{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":202264,"rows_kept":202264,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923475,205.02,81545.16,0.0,0.5551,2e-05,33.72468]
[1778140925489,205.02,81553.83,0.0,0.55529,2e-05,33.72595]
[1778140930525,205.02,81558.24,0.0,0.55539,2e-05,33.72659]
[1778140932538,205.02,81565.08,0.0,0.55555,2e-05,33.72758]
[1778140934553,205.02,81574.02,0.0,0.55575,2e-05,33.72886]
[1778140937574,205.02,81580.87,0.0,0.5559,2e-05,33.72984]
[1778140942609,205.02,81579.44,0.0,0.55587,2e-05,33.72964]
[1778140943994,205.02,81564.36,0.0,0.55553,2e-05,33.72747]
[1778140945629,205.02,81557.36,0.0,0.55537,2e-05,33.72646]
[1778140947644,205.02,81548.56,0.0,0.55518,2e-05,33.72518]
[1778140949658,205.02,81540.82,0.0,0.555,2e-05,33.72404]
[1778140954692,205.02,81539.21,0.0,0.55496,2e-05,33.72091]
[1778140959728,205.02,81546.47,0.0,0.55513,2e-05,33.72198]
[1778140964763,205.02,81542.76,0.0,0.55504,2e-05,33.72143]
[1778140969797,205.02,81544.14,0.0,0.55507,2e-05,33.72163]
[1778140974834,205.02,81544.57,0.0,0.55508,2e-05,33.7217]
[1778140979868,205.02,81544.26,0.0,0.55508,2e-05,33.72165]
[1778140982890,205.02,81553.84,0.0,0.55529,2e-05,33.72305]
[1778140987925,205.02,81560.5,0.0,0.55544,2e-05,33.72402]
[1778140992961,205.02,81555.57,0.0,0.55533,2e-05,33.7233]
[1778140997997,205.02,81553.33,0.0,0.55528,2e-05,33.72298]
[1778141003647,35.02,81557.08,0.0,0.58135,0.00013,33.3415]
[1778141008652,34.97,81557.32,0.0,0.58146,0.00013,33.33961]
[1778141010657,34.96,81548.65,0.0,0.58036,0.00013,33.35531]
[1778141015662,34.92,81548.02,0.0,0.58035,0.00013,33.35226]
[1778141020667,34.88,81552.56,0.0,0.58102,0.00013,33.34261]
[1778141022781,34.87,81555.88,0.0,0.58148,0.00013,33.33593]
[1778141028675,34.83,81555.08,0.0,0.58144,0.00013,33.33623]
[1778141033684,34.81,81554.59,0.0,0.58143,0.00013,33.33625]
[1778141038689,34.78,81551.8,0.0,0.58111,0.00013,33.34071]
[1778141043694,34.76,81551.72,0.0,0.58114,0.00013,33.34011]
[1778141048702,34.74,81551.97,0.0,0.58121,0.00013,33.33895]
[1778141053707,34.72,81555.01,0.0,0.58165,0.00013,33.33254]
[1778141058712,34.7,81557.09,0.0,0.58196,0.00013,33.32798]
[1778141063717,34.69,81556.31,0.0,0.58188,0.00013,33.32894]
[1778141068727,34.67,81554.04,0.0,0.58161,0.00013,33.33281]
[1778141073732,34.66,81552.27,0.0,0.58141,0.00013,33.33277]
[1778141078737,34.65,81552.44,0.0,0.58145,0.00013,33.33205]
[1778141083742,34.64,81552.48,0.0,0.58148,0.00013,33.3316]
[1778141088747,34.63,81552.76,0.0,0.58153,0.00013,33.33074]
[1778141090749,34.62,81545.34,0.0,0.58056,0.00013,33.34471]
[1778141096685,34.61,81546.71,0.0,0.58076,0.00013,33.34177]
[1778141101719,34.6,81547.67,0.0,0.5809,0.00013,33.33969]
[1778141106754,34.6,81550.0,0.0,0.58123,0.00013,33.33501]
[1778141108769,34.59,81557.26,0.0,0.58219,0.00013,33.32097]
[1778141108898,34.59,81557.26,0.0,0.58219,0.00013,33.32097]
[1778141108900,34.59,81557.26,0.0,0.58219,0.00013,33.32097]
[1778141122790,34.58,81557.85,0.0,0.5823,0.00013,33.31926]
[1778141123791,34.58,81559.08,0.0,0.58247,0.00013,33.31683]
[1778141125793,34.57,81567.01,0.0,0.58352,0.00013,33.30123]
[1778141130798,34.57,81564.6,0.0,0.58321,0.00013,33.3058]
[1778141133801,34.57,81558.3,0.0,0.58239,0.00013,33.31501]
[1778141138806,34.56,81558.58,0.0,0.58244,0.00013,33.31431]
[1778141143811,34.56,81559.72,0.0,0.58259,0.00013,33.31197]
[1778141148816,34.55,81559.89,0.0,0.58262,0.00013,33.31152]
[1778141153824,34.55,81555.59,0.0,0.58206,0.00013,33.31977]
[1778141155318,34.55,81555.76,0.0,0.58208,0.00013,33.31943]
[1778141155826,34.55,81555.89,0.0,0.5821,0.00013,33.31916]
[1778141157828,34.55,81541.5,0.0,0.5802,0.00013,33.34656]
[1778141160831,34.55,81550.52,0.0,0.58139,0.00013,33.32939]
[1778141166839,34.55,81547.92,0.0,0.58105,0.00013,33.33427]
[1778141170843,34.54,81555.2,0.0,0.58202,0.00013,33.32025]
[1778141176849,34.54,81551.73,0.0,0.58157,0.00013,33.32686]
[1778141181854,34.54,81553.44,0.0,0.5818,0.00013,33.32351]
[1778141186424,34.54,81553.43,0.0,0.5818,0.00013,33.32349]
[1778141186859,34.54,81553.2,0.0,0.58177,0.00013,33.32392]
[1778141189862,34.54,81561.28,0.0,0.58284,0.00013,33.3082]
[1778141192865,34.54,81567.63,0.0,0.58369,0.00013,33.29268]
[1778141197870,34.53,81571.06,0.0,0.58414,0.00013,33.28582]
[1778141202875,34.53,81570.31,0.0,0.58405,0.00013,33.28728]
[1778141207880,34.53,81567.38,0.0,0.58366,0.00013,33.29304]
[1778141212885,34.53,81566.82,0.0,0.58359,0.00013,33.29412]
[1778141217890,34.53,81569.18,0.0,0.58391,0.00013,33.28939]
[1778141220277,34.53,81571.72,0.0,0.58424,0.00013,33.28432]
[1778141220893,34.53,81571.13,0.0,0.58417,0.00013,33.28549]
[1778141225898,34.53,81576.18,0.0,0.58484,0.00013,33.27533]
[1778141226899,34.53,81582.08,0.0,0.58562,0.00013,33.2634]
[1778141231904,34.53,81579.52,0.0,0.58528,0.00013,33.26853]
[1778141236909,34.53,81574.42,0.0,0.58461,0.00013,33.27877]
[1778141239653,34.53,81569.99,0.0,0.58402,0.00013,33.28761]
[1778141239755,34.53,81569.99,0.0,0.58402,0.00013,33.2876]
[1778141242915,34.52,81563.08,0.0,0.58311,0.00013,33.30123]
[1778141247920,34.52,81561.52,0.0,0.5829,0.00013,33.30426]
[1778141252925,34.52,81563.68,0.0,0.5832,0.00013,33.29699]
[1778141257930,34.52,81562.99,0.0,0.58311,0.00013,33.2983]
[1778141263854,34.52,81562.12,0.0,0.583,0.00013,33.29997]
[1778141268889,34.52,81563.1,0.0,0.58313,0.00013,33.298]
[1778141272917,34.52,81569.98,0.0,0.58404,0.00013,33.28438]
[1778141277952,34.52,81566.86,0.0,0.58363,0.00013,33.29057]
[1778141282958,34.52,81566.21,0.0,0.58354,0.00013,33.29183]
[1778141284454,34.52,81565.74,0.0,0.58348,0.00013,33.29274]
[1778141289965,34.52,81563.01,0.0,0.58312,0.00013,33.2981]
[1778141294970,34.52,81564.34,0.0,0.5833,0.00013,33.29546]
[1778141299975,34.52,81566.68,0.0,0.58361,0.00013,33.29083]
[1778141304980,34.52,81566.17,0.0,0.58354,0.00013,33.29182]
[1778141305981,34.52,81559.63,0.0,0.58268,0.00013,33.30467]
[1778141310986,34.51,81563.55,0.0,0.5832,0.00013,33.29697]
[1778141315991,34.51,81564.58,0.0,0.58334,0.00013,33.29193]
[1778141319995,34.51,81570.08,0.0,0.58407,0.00013,33.28103]
[1778141322998,34.51,81562.29,0.0,0.58304,0.00013,33.29643]
[1778141328003,34.51,81564.22,0.0,0.58329,0.00013,33.29261]
[1778141329004,34.51,81571.15,0.0,0.58421,0.00013,33.27886]
[1778141330100,34.51,81572.43,0.0,0.58438,0.00013,33.27631]
[1778141330109,34.51,81572.43,0.0,0.58438,0.00013,33.27631]
[1778141330117,34.51,81572.43,0.0,0.58438,0.00013,33.27631]
[1778141330146,34.51,81572.43,0.0,0.58438,0.00013,33.27631]
[1778141331006,34.51,81573.26,0.0,0.58449,0.00013,33.27465]
[1778141336013,34.51,81570.26,0.0,0.5841,0.00013,33.28061]
[1778141337014,34.51,81570.08,0.0,0.58407,0.00013,33.28097]
[1778141337054,34.51,81570.08,0.0,0.58407,0.00013,33.28097]
[1778141337091,34.51,81570.08,0.0,0.58407,0.00013,33.28097]
[1778141337124,34.51,81570.08,0.0,0.58407,0.00013,33.28097]
[1778141337562,34.51,81570.08,0.0,0.58407,0.00013,33.28097]
[1778141337577,34.51,81570.08,0.0,0.58407,0.00013,33.28097]
[1778141337583,34.51,81570.08,0.0,0.58407,0.00013,33.28097]
[1778141337615,34.51,81570.08,0.0,0.58407,0.00013,33.28097]
[1778141337637,34.51,81570.08,0.0,0.58407,0.00013,33.28097]
[1778141337644,34.51,81570.08,0.0,0.58407,0.00013,33.28097]
[1778141337676,34.51,81570.08,0.0,0.58407,0.00013,33.28097]
[1778141337972,34.51,81570.08,0.0,0.58407,0.00013,33.28097]
[1778141338009,34.51,81570.08,0.0,0.58407,0.00013,33.28097]
[1778141340005,34.51,81568.07,0.0,0.58381,0.00013,33.28494]
[1778141340027,34.51,81565.31,0.0,0.58344,0.00013,33.29042]
[1778141341018,34.51,81567.18,0.0,0.58369,0.00013,33.28671]
[1778141345752,34.51,81569.59,0.0,0.58401,0.00013,33.28191]
[1778141345774,34.51,81569.59,0.0,0.58401,0.00013,33.28191]
[1778141345853,34.51,81569.59,0.0,0.58401,0.00013,33.2819]
[1778141349026,34.51,81576.83,0.0,0.58497,0.00013,33.26738]
[1778141353936,34.51,81579.96,0.0,0.58539,0.00013,33.26101]
[1778141353975,34.51,81579.96,0.0,0.58539,0.00013,33.26101]
[1778141354000,34.51,81579.96,0.0,0.58539,0.00013,33.26101]
[1778141359036,34.51,81585.16,0.0,0.58607,0.00013,33.25039]
[1778141364041,34.51,81585.85,0.0,0.58617,0.00013,33.24896]
[1778141369046,34.51,81587.29,0.0,0.58636,0.00013,33.24597]
[1778141374051,34.51,81590.98,0.0,0.58685,0.00013,33.23534]
[1778141379056,34.51,81591.6,0.0,0.58694,0.00013,33.23404]
[1778141380057,34.51,81585.19,0.0,0.58609,0.00013,33.24725]
[1778141383060,34.51,81579.6,0.0,0.58535,0.00013,33.25862]
[1778141388065,34.51,81579.2,0.0,0.5853,0.00013,33.25941]
[1778141393070,34.51,81578.13,0.0,0.58516,0.00013,33.26156]
[1778141398075,34.51,81582.98,0.0,0.5858,0.00013,33.25168]
[1778141403080,34.5,81579.01,0.0,0.58528,0.00013,33.25973]
[1778141408085,34.5,81578.24,0.0,0.58518,0.00013,33.26127]
[1778141413090,34.5,81577.3,0.0,0.58505,0.00013,33.26316]
[1778141415091,34.5,81570.77,0.0,0.58419,0.00013,33.27627]
[1778141418660,34.5,81570.18,0.0,0.58411,0.00013,33.27744]
[1778141418686,34.5,81570.18,0.0,0.58411,0.00013,33.27744]
[1778141419095,34.5,81570.12,0.0,0.5841,0.00013,33.27755]
[1778141424100,34.5,81567.96,0.0,0.58382,0.00013,33.28183]
[1778141429736,34.5,81568.12,0.0,0.58384,0.00013,33.2815]
[1778141429787,34.5,81568.12,0.0,0.58384,0.00013,33.2815]
[1778141430029,34.5,81568.12,0.0,0.58384,0.00013,33.2815]
[1778141432108,34.5,81561.56,0.0,0.58297,0.00013,33.29144]
[1778141433050,34.5,81561.56,0.0,0.58297,0.00013,33.29144]
[1778141434060,34.5,81543.68,0.0,0.5806,0.00013,33.32592]
[1778141439094,34.5,81541.31,0.0,0.58029,0.00013,33.33039]
[1778141440052,34.5,81541.31,0.0,0.58029,0.00013,33.33039]
[1778141440080,34.5,81541.31,0.0,0.58029,0.00013,33.33039]
[1778141440100,34.5,81541.31,0.0,0.58029,0.00013,33.33039]
[1778141441103,34.5,81541.31,0.0,0.58029,0.00013,33.33039]
[1778141441164,34.5,81541.31,0.0,0.58029,0.00013,33.33038]
[1778141442114,34.5,81541.31,0.0,0.58029,0.00013,33.33038]
[1778141443120,34.5,81534.74,0.0,0.57942,0.00013,33.34269]
[1778141444125,34.5,81523.9,0.0,0.57797,0.00013,33.36266]
[1778141446127,34.5,81516.04,0.0,0.57693,0.00013,33.37686]
[1778141447624,34.5,81517.11,0.0,0.57707,0.00013,33.37493]
[1778141447714,34.5,81517.11,0.0,0.57707,0.00013,33.37493]
[1778141448129,34.5,81514.1,0.0,0.57667,0.00013,33.38032]
[1778141450131,34.5,81501.64,0.0,0.57501,0.00013,33.40228]
[1778141453134,34.5,81509.16,0.0,0.57601,0.00013,33.38909]
[1778141458139,34.5,81506.26,0.0,0.57563,0.00013,33.3942]
[1778141463144,34.5,81508.36,0.0,0.57591,0.00013,33.39048]
[1778141468149,34.5,81504.06,0.0,0.57534,0.00013,33.39802]
[1778141470152,34.5,81510.05,0.0,0.57613,0.00013,33.38749]
[1778141475159,34.5,81515.97,0.0,0.57692,0.00013,33.37692]
[1778141477707,34.5,81517.44,0.0,0.57712,0.00013,33.37428]
[1778141477730,34.5,81517.44,0.0,0.57712,0.00013,33.37428]
[1778141478162,34.5,81520.42,0.0,0.57752,0.00013,33.36891]
[1778141480164,34.5,81528.53,0.0,0.5786,0.00013,33.3541]
[1778141485145,34.5,81523.01,0.0,0.57786,0.00013,33.36419]
[1778141485169,34.5,81520.31,0.0,0.5775,0.00013,33.36909]
[1778141485176,34.5,81520.31,0.0,0.5775,0.00013,33.36909]
[1778141491175,34.5,81521.38,0.0,0.57765,0.00013,33.36415]
[1778141494799,34.5,81519.95,0.0,0.57746,0.00013,33.36673]
[1778141494837,34.5,81519.95,0.0,0.57746,0.00013,33.36673]
[1778141495179,34.5,81518.16,0.0,0.57722,0.00013,33.36996]
[1778141497181,34.5,81524.64,0.0,0.57809,0.00013,33.3582]
[1778141500184,34.5,81532.72,0.0,0.57916,0.00013,33.34333]
[1778141501840,34.5,81534.33,0.0,0.57937,0.00013,33.34035]
[1778141501866,34.5,81534.33,0.0,0.57937,0.00013,33.34035]
[1778141501940,34.5,81534.33,0.0,0.57937,0.00013,33.34034]
[1778141507191,34.5,81535.63,0.0,0.57955,0.00013,33.3379]
[1778141511195,34.5,81526.97,0.0,0.5784,0.00013,33.35392]
[1778141514272,34.5,81522.73,0.0,0.57783,0.00013,33.36166]
[1778141514315,34.5,81522.73,0.0,0.57783,0.00013,33.36166]
[1778141515199,34.5,81521.6,0.0,0.57768,0.00013,33.36371]
[1778141516200,34.5,81512.7,0.0,0.5765,0.00013,33.3797]
[1778141516906,34.5,81512.7,0.0,0.5765,0.00013,33.3797]
[1778141516939,34.5,81512.7,0.0,0.5765,0.00013,33.3797]
[1778141516993,34.5,81512.7,0.0,0.5765,0.00013,33.3797]
[1778141519204,34.5,81501.37,0.0,0.57499,0.00013,33.39963]
[1778141522207,34.5,81493.18,0.0,0.5739,0.00013,33.41373]
[1778141527212,34.5,81488.66,0.0,0.57329,0.00013,33.42141]
[1778141532217,34.5,81491.63,0.0,0.57369,0.00013,33.41636]
[1778141537221,34.5,81487.53,0.0,0.57314,0.00013,33.42331]
[1778141538148,34.5,81487.53,0.0,0.57314,0.00013,33.42331]
[1778141538165,34.5,81487.53,0.0,0.57314,0.00013,33.42331]
[1778141538190,34.5,81487.53,0.0,0.57314,0.00013,33.42331]
[1778141543231,34.5,81491.41,0.0,0.57366,0.00013,33.41673]
[1778141548236,34.5,81489.83,0.0,0.57345,0.00013,33.4194]
[1778141553241,34.5,81490.76,0.0,0.57358,0.00013,33.41483]
[1778141556072,34.5,81488.58,0.0,0.57329,0.00013,33.41853]
[1778141556087,34.5,81488.58,0.0,0.57329,0.00013,33.41853]
[1778141556173,34.5,81488.58,0.0,0.57329,0.00013,33.41852]
[1778141558246,34.5,81482.59,0.0,0.57249,0.00013,33.42859]
[1778141563251,34.5,81482.95,0.0,0.57254,0.00013,33.42799]
[1778141568256,34.5,81482.55,0.0,0.57249,0.00013,33.42865]
[1778141573261,34.5,81481.46,0.0,0.57234,0.00013,33.43047]
[1778141575263,34.5,81487.15,0.0,0.5731,0.00013,33.42095]
[1778141580269,34.5,81489.3,0.0,0.57339,0.00013,33.41731]
[1778141580889,34.5,81489.3,0.0,0.57339,0.00013,33.41731]
[1778141580927,34.5,81489.3,0.0,0.57339,0.00013,33.41731]
[1778141581270,34.5,81489.43,0.0,0.5734,0.00013,33.4171]
[1778141583272,34.5,81495.59,0.0,0.57423,0.00013,33.40658]
[1778141588276,34.5,81490.38,0.0,0.57353,0.00013,33.41549]
[1778141593281,34.5,81492.75,0.0,0.57385,0.00013,33.41146]
[1778141598432,34.5,81498.32,0.0,0.57459,0.00013,33.4019]
[1778141598461,34.5,81498.32,0.0,0.57459,0.00013,33.4019]
[1778141598570,34.5,81498.32,0.0,0.57459,0.00013,33.4019]
[1778141598582,34.5,81498.32,0.0,0.57459,0.00013,33.4019]
[1778141604248,34.5,81493.83,0.0,0.57399,0.00013,33.40962]
[1778141609283,34.5,81493.59,0.0,0.57396,0.00013,33.41004]
[1778141612300,34.5,81486.35,0.0,0.573,0.00013,33.41933]
[1778141613747,34.5,81486.36,0.0,0.573,0.00013,33.41932]
[1778141613780,34.5,81486.36,0.0,0.573,0.00013,33.41932]
[1778141614302,34.5,81485.65,0.0,0.5729,0.00013,33.42051]
[1778141619307,34.5,81485.69,0.0,0.57291,0.00013,33.42045]
[1778141624312,34.5,81485.79,0.0,0.57292,0.00013,33.42027]
[1778141629317,34.5,81487.37,0.0,0.57313,0.00013,33.41763]
[1778141633321,34.5,81493.49,0.0,0.57395,0.00013,33.40725]
[1778141638326,34.5,81492.28,0.0,0.57379,0.00013,33.40932]
[1778141643331,34.5,81492.29,0.0,0.57379,0.00013,33.40931]
[1778141643879,34.5,81492.29,0.0,0.57379,0.00013,33.40931]
[1778141643921,34.5,81492.29,0.0,0.57379,0.00013,33.40931]
[1778141644332,34.5,81494.74,0.0,0.57411,0.00013,33.40513]
[1778141646334,34.5,81501.4,0.0,0.575,0.00013,33.39362]
[1778141648392,34.5,81503.67,0.0,0.5753,0.00013,33.38967]
[1778141648426,34.5,81503.67,0.0,0.5753,0.00013,33.38967]
[1778141648971,34.5,81503.67,0.0,0.5753,0.00013,33.38967]
[1778141653340,34.5,81509.42,0.0,0.57607,0.00013,33.37957]
[1778141658345,34.5,81509.63,0.0,0.5761,0.00013,33.3792]
[1778141663350,34.5,81504.77,0.0,0.57545,0.00013,33.38777]
[1778141668355,34.5,81502.8,0.0,0.57519,0.00013,33.3912]
[1778141673360,34.5,81503.06,0.0,0.57523,0.00013,33.38776]
[1778141678365,34.5,81504.68,0.0,0.57544,0.00013,33.38491]
[1778141683370,34.5,81504.02,0.0,0.57536,0.00013,33.38606]
[1778141688375,34.5,81502.23,0.0,0.57512,0.00013,33.38919]
[1778141693380,34.5,81501.26,0.0,0.57499,0.00013,33.39087]
[1778141698385,34.5,81500.49,0.0,0.57489,0.00013,33.39219]
[1778141703390,34.5,81503.86,0.0,0.57534,0.00013,33.3863]
[1778141703651,34.5,81503.86,0.0,0.57534,0.00013,33.3863]
[1778141703673,34.5,81503.86,0.0,0.57534,0.00013,33.3863]
[1778141703880,34.5,81503.86,0.0,0.57534,0.00013,33.3863]
[1778141703888,34.5,81503.86,0.0,0.57534,0.00013,33.3863]
[1778141704392,34.5,81503.81,0.0,0.57533,0.00013,33.38638]
[1778141706394,34.5,81496.02,0.0,0.57429,0.00013,33.39989]
[1778141711399,34.5,81496.9,0.0,0.57441,0.00013,33.39835]
[1778141715042,34.49,81496.79,0.0,0.5744,0.00013,33.39854]
[1778141715059,34.49,81496.79,0.0,0.5744,0.00013,33.39854]
[1778141715405,34.49,81497.18,0.0,0.57445,0.00013,33.39787]
[1778141718408,34.49,81490.15,0.0,0.57351,0.00013,33.40987]
[1778141723413,34.49,81483.79,0.0,0.57266,0.00013,33.42057]
[1778141728418,34.49,81483.9,0.0,0.57268,0.00013,33.42038]
[1778141729419,34.49,81476.16,0.0,0.57165,0.00013,33.43321]
[1778141731421,34.49,81464.25,0.0,0.57006,0.00013,33.44954]
[1778141736426,34.49,81463.67,0.0,0.56998,0.00013,33.45046]
[1778141741431,34.49,81463.66,0.0,0.56998,0.00013,33.45046]
[1778141743282,34.49,81463.44,0.0,0.56995,0.00013,33.4508]
[1778141743288,34.49,81463.44,0.0,0.56995,0.00013,33.4508]
[1778141743305,34.49,81463.44,0.0,0.56995,0.00013,33.4508]
[1778141743317,34.49,81463.44,0.0,0.56995,0.00013,33.45079]
[1778141748437,34.49,81461.52,0.0,0.5697,0.00013,33.45384]
[1778141751440,34.49,81455.49,0.0,0.56889,0.00013,33.46334]
[1778141754442,34.49,81463.9,0.0,0.57002,0.00013,33.45002]
[1778141757445,34.49,81470.58,0.0,0.57091,0.00013,33.43925]
[1778141762450,34.49,81470.55,0.0,0.57091,0.00013,33.43926]
[1778141768391,34.49,81474.8,0.0,0.57148,0.00013,33.43228]
[1778141773426,34.48,81474.63,0.0,0.57146,0.00013,33.43252]
[1778141776669,34.48,81470.81,0.0,0.57095,0.00013,33.43872]
[1778141776687,34.48,81470.81,0.0,0.57095,0.00013,33.43872]
[1778141777455,34.48,81470.81,0.0,0.57095,0.00013,33.43872]
[1778141779467,34.48,81479.59,0.0,0.57213,0.00013,33.42429]
[1778141783088,34.48,81482.4,0.0,0.5725,0.00013,33.41958]
[1778141783110,34.48,81482.4,0.0,0.5725,0.00013,33.41958]
[1778141783471,34.48,81482.32,0.0,0.57249,0.00013,33.41971]
[1778141787203,34.48,81484.37,0.0,0.57277,0.00013,33.41626]
[1778141787238,34.48,81484.37,0.0,0.57277,0.00013,33.41626]
[1778141787303,34.48,81484.37,0.0,0.57277,0.00013,33.41624]
[1778141789253,34.48,81483.2,0.0,0.57261,0.00013,33.4182]
[1778141789268,34.48,81483.2,0.0,0.57261,0.00013,33.4182]
[1778141789354,34.48,81483.2,0.0,0.57261,0.00013,33.41819]
[1778141791267,34.48,81485.24,0.0,0.57289,0.00013,33.41476]
[1778141791296,34.48,81485.24,0.0,0.57289,0.00013,33.41476]
[1778141791363,34.48,81485.24,0.0,0.57289,0.00013,33.41176]
[1778141793311,34.48,81484.91,0.0,0.57285,0.00013,33.41231]
[1778141793347,34.48,81484.91,0.0,0.57285,0.00013,33.41231]
[1778141793410,34.48,81484.91,0.0,0.57285,0.00013,33.4123]
[1778141795422,34.48,81482.95,0.0,0.57259,0.00013,33.41557]
[1778141795460,34.48,81482.95,0.0,0.57259,0.00013,33.41557]
[1778141795484,34.48,81483.82,0.0,0.57271,0.00013,33.41411]
[1778141796365,34.48,81483.82,0.0,0.57271,0.00013,33.41411]
[1778141796381,34.48,81483.82,0.0,0.57271,0.00013,33.41411]
[1778141796465,34.48,81483.82,0.0,0.57271,0.00013,33.4141]
[1778141797210,34.48,81483.82,0.0,0.57271,0.00013,33.4141]
[1778141799452,34.48,81484.8,0.0,0.57284,0.00013,33.41244]
[1778141799453,34.48,81484.8,0.0,0.57284,0.00013,33.41244]
[1778141799482,34.48,81484.8,0.0,0.57284,0.00013,33.41244]
[1778141799488,34.48,81485.34,0.0,0.57291,0.00013,33.41152]
[1778141802025,34.47,81485.27,0.0,0.5729,0.00013,33.41161]
[1778141803604,34.47,81485.87,0.0,0.57298,0.00013,33.41059]
[1778141804493,34.47,81485.89,0.0,0.57299,0.00013,33.41055]
[1778141807635,34.47,81485.0,0.0,0.57287,0.00013,33.41201]
[1778141808497,34.47,81485.79,0.0,0.57298,0.00013,33.41067]
[1778141808650,34.47,81485.79,0.0,0.57298,0.00013,33.41067]
[1778141809498,34.47,81485.97,0.0,0.573,0.00013,33.41036]
[1778141810500,34.47,81491.84,0.0,0.57379,0.00013,33.40041]
[1778141811720,34.47,81492.56,0.0,0.57388,0.00013,33.39917]
[1778141811745,34.47,81492.56,0.0,0.57388,0.00013,33.39917]
[1778141812502,34.47,81490.88,0.0,0.57366,0.00013,33.40201]
[1778141812713,34.47,81490.88,0.0,0.57366,0.00013,33.40201]
[1778141812745,34.47,81490.88,0.0,0.57366,0.00013,33.40201]
[1778141813503,34.47,81488.05,0.0,0.57328,0.00013,33.40681]
[1778141814727,34.47,81488.34,0.0,0.57332,0.00013,33.4063]
[1778141814745,34.47,81488.34,0.0,0.57332,0.00013,33.4063]
[1778141815505,34.47,81487.46,0.0,0.5732,0.00013,33.40779]
[1778141819777,34.47,81485.84,0.0,0.57299,0.00013,33.41048]
[1778141819819,34.47,81485.84,0.0,0.57299,0.00013,33.41048]
[1778141820510,34.47,81485.05,0.0,0.57289,0.00013,33.41179]
[1778141825515,34.46,81484.33,0.0,0.57279,0.00013,33.41294]
[1778141825888,34.46,81484.33,0.0,0.57279,0.00013,33.41294]
[1778141825918,34.46,81484.33,0.0,0.57279,0.00013,33.41294]
[1778141826516,34.46,81488.02,0.0,0.57329,0.00013,33.40671]
[1778141831521,34.46,81489.22,0.0,0.57345,0.00013,33.40462]
[1778141836526,34.46,81496.31,0.0,0.5744,0.00013,33.39243]
[1778141837077,34.46,81496.31,0.0,0.5744,0.00013,33.39243]
[1778141837088,34.46,81496.31,0.0,0.5744,0.00013,33.39243]
[1778141837527,34.46,81496.47,0.0,0.57442,0.00013,33.39214]
[1778141842159,34.46,81494.83,0.0,0.57421,0.00013,33.39493]
[1778141842195,34.46,81494.83,0.0,0.57421,0.00013,33.39493]
[1778141842276,34.46,81494.83,0.0,0.57421,0.00013,33.39492]
[1778141845275,34.46,81495.63,0.0,0.57432,0.00013,33.39351]
[1778141845307,34.46,81495.63,0.0,0.57432,0.00013,33.39351]
[1778141845406,34.46,81495.63,0.0,0.57432,0.00013,33.3935]
[1778141846287,34.46,81495.63,0.0,0.57432,0.00013,33.3935]
[1778141846334,34.46,81495.63,0.0,0.57432,0.00013,33.39349]
[1778141847340,34.46,81495.63,0.0,0.57432,0.00013,33.39349]
[1778141847427,34.46,81495.63,0.0,0.57432,0.00013,33.39347]
[1778141850405,34.45,81498.26,0.0,0.57467,0.00013,33.38891]
[1778141850424,34.45,81498.26,0.0,0.57467,0.00013,33.38891]
[1778141850506,34.45,81498.26,0.0,0.57467,0.00013,33.3889]
[1778141855484,34.45,81498.71,0.0,0.57474,0.00013,33.38509]
[1778141855532,34.45,81498.71,0.0,0.57474,0.00013,33.38506]
[1778141856306,34.45,81498.71,0.0,0.57474,0.00013,33.38506]
[1778141856448,34.45,81498.71,0.0,0.57474,0.00013,33.38506]
[1778141856484,34.45,81498.71,0.0,0.57474,0.00013,33.38506]
[1778141856545,34.45,81500.2,0.0,0.57494,0.00013,33.38247]
[1778141857987,34.45,81500.27,0.0,0.57495,0.00013,33.38234]
[1778141861550,34.45,81506.59,0.0,0.5758,0.00013,33.37122]
[1778141862632,34.45,81507.48,0.0,0.57592,0.00013,33.36964]
[1778141862642,34.45,81507.48,0.0,0.57592,0.00013,33.36964]
[1778141862666,34.45,81507.48,0.0,0.57592,0.00013,33.36964]
[1778141863552,34.45,81507.49,0.0,0.57592,0.00013,33.3696]
[1778141864628,34.45,81508.51,0.0,0.57606,0.00013,33.36779]
[1778141864653,34.45,81508.51,0.0,0.57606,0.00013,33.36779]
[1778141865554,34.45,81510.25,0.0,0.57629,0.00013,33.36469]
[1778141865648,34.45,81510.25,0.0,0.57629,0.00013,33.36469]
[1778141865689,34.45,81510.25,0.0,0.57629,0.00013,33.36469]
[1778141866555,34.45,81510.57,0.0,0.57633,0.00013,33.3641]
[1778141868545,34.45,81513.29,0.0,0.5767,0.00013,33.35925]
[1778141868667,34.45,81513.89,0.0,0.57678,0.00013,33.35815]
[1778141869558,34.45,81513.68,0.0,0.57675,0.00013,33.35851]
[1778141870769,34.45,81513.68,0.0,0.57675,0.00013,33.3585]
[1778141871466,34.45,81513.68,0.0,0.57675,0.00013,33.35849]
[1778141872764,34.45,81510.33,0.0,0.57631,0.00013,33.36446]
[1778141873562,34.44,81510.32,0.0,0.57631,0.00013,33.36446]
[1778141874433,34.44,81510.32,0.0,0.57631,0.00013,33.36446]
[1778141876834,34.44,81509.26,0.0,0.57617,0.00013,33.36631]
[1778141876867,34.44,81509.26,0.0,0.57617,0.00013,33.36631]
[1778141877566,34.44,81509.12,0.0,0.57615,0.00013,33.36655]
[1778141878863,34.44,81508.58,0.0,0.57608,0.00013,33.3675]
[1778141878873,34.44,81508.58,0.0,0.57608,0.00013,33.3675]
[1778141879568,34.44,81507.35,0.0,0.57591,0.00013,33.36968]
[1778141880384,34.44,81507.35,0.0,0.57591,0.00013,33.36968]
[1778141883017,34.44,81504.65,0.0,0.57555,0.00013,33.37439]
[1778141883055,34.44,81504.65,0.0,0.57555,0.00013,33.37439]
[1778141883461,34.44,81504.65,0.0,0.57555,0.00013,33.37439]
[1778141883561,34.44,81504.65,0.0,0.57555,0.00013,33.37438]
[1778141884060,34.44,81504.65,0.0,0.57555,0.00013,33.37438]
[1778141884573,34.44,81504.8,0.0,0.57557,0.00013,33.37412]
[1778141889137,34.4,81500.47,0.0,0.57507,0.00013,33.38045]
[1778141889196,34.4,81500.47,0.0,0.57507,0.00013,33.38045]
[1778141889578,34.37,81497.2,0.0,0.57467,0.00013,33.38554]
[1778141890579,34.35,81490.75,0.0,0.57385,0.00013,33.39606]
[1778141893582,34.29,81484.99,0.0,0.57319,0.00013,33.40413]
[1778141895209,34.27,81483.91,0.0,0.57308,0.00013,33.40543]
[1778141895584,34.25,81483.27,0.0,0.57303,0.00013,33.40598]
[1778141898302,34.21,81481.14,0.0,0.5728,0.00013,33.40857]
[1778141898403,34.19,81481.14,0.0,0.57284,0.00013,33.40808]
[1778141903592,34.11,81479.42,0.0,0.57274,0.00014,33.4088]
[1778141907428,34.1,81474.75,0.0,0.57212,0.00014,33.41663]
[1778141907473,34.11,81474.75,0.0,0.57211,0.00014,33.41678]
[1778141910738,34.13,81474.46,0.0,0.57204,0.00014,33.41773]
[1778141914635,34.15,81478.49,0.0,0.57255,0.00013,33.40853]
[1778141914669,34.15,81478.49,0.0,0.57255,0.00013,33.40853]
[1778141915604,34.16,81478.19,0.0,0.5725,0.00013,33.40918]
[1778141920174,34.17,81477.15,0.0,0.57233,0.00013,33.41143]
[1778141920181,34.17,81477.15,0.0,0.57233,0.00013,33.41143]
[1778141920246,34.17,81477.15,0.0,0.57233,0.00013,33.41143]
[1778141920276,34.17,81477.15,0.0,0.57233,0.00013,33.41143]
[1778141920609,34.18,81476.79,0.0,0.57227,0.00013,33.41216]
[1778141922611,34.19,81459.3,0.0,0.5699,0.00013,33.44119]
[1778141923612,34.19,81444.76,0.0,0.56793,0.00014,33.46432]
[1778141924613,34.2,81438.99,0.0,0.56714,0.00014,33.47335]
[1778141926821,34.2,81444.07,0.0,0.56782,0.00014,33.46568]
[1778141926846,34.2,81444.07,0.0,0.56782,0.00014,33.46568]
[1778141927617,34.21,81443.09,0.0,0.56768,0.00014,33.46729]
[1778141928314,34.21,81443.09,0.0,0.56768,0.00014,33.46729]
[1778141928343,34.21,81443.09,0.0,0.56768,0.00014,33.46729]
[1778141928618,34.21,81439.38,0.0,0.56717,0.00014,33.47309]
[1778141929619,34.22,81433.49,0.0,0.56637,0.00014,33.48214]
[1778141935566,34.24,81430.77,0.0,0.56597,0.00014,33.48668]
[1778141937104,34.24,81427.23,0.0,0.56549,0.00014,33.49202]
[1778141937138,34.24,81427.23,0.0,0.56549,0.00014,33.49202]
[1778141937581,34.24,81427.23,0.0,0.56548,0.00014,33.49209]
[1778141940117,34.22,81426.59,0.0,0.56543,0.00014,33.49262]
[1778141940134,34.22,81426.59,0.0,0.56543,0.00014,33.49262]
[1778141940601,34.21,81426.59,0.0,0.56544,0.00014,33.49242]
[1778141942581,34.2,81426.04,0.0,0.56538,0.00014,33.49303]
[1778141942624,34.2,81426.04,0.0,0.56538,0.00014,33.49303]
[1778141942632,34.2,81424.76,0.0,0.56522,0.00014,33.49474]
[1778141945637,34.16,81417.74,0.0,0.56432,0.00014,33.50441]
[1778141946585,34.16,81417.74,0.0,0.56432,0.00014,33.50441]
[1778141946643,34.15,81410.3,0.0,0.56333,0.00014,33.51489]
[1778141947644,34.14,81411.62,0.0,0.56352,0.00014,33.51281]
[1778141947686,34.14,81411.62,0.0,0.56352,0.00014,33.51281]
[1778141948645,34.13,81409.76,0.0,0.56328,0.00014,33.51526]
[1778141949545,34.13,81409.76,0.0,0.56328,0.00014,33.51526]
[1778141950647,34.14,81401.22,0.0,0.56211,0.00014,33.52749]
[1778141951648,34.15,81393.37,0.0,0.56104,0.00014,33.5384]
[1778141953650,34.16,81402.12,0.0,0.56221,0.00014,33.5265]
[1778141958655,34.18,81397.45,0.0,0.56155,0.00014,33.53339]
[1778141960657,34.19,81408.94,0.0,0.56309,0.00014,33.51749]
[1778141965662,34.21,81413.75,0.0,0.56372,0.00014,33.511]
[1778141968665,34.21,81413.78,0.0,0.56371,0.00014,33.51111]
[1778141968713,34.22,81413.69,0.0,0.56369,0.00014,33.51129]
[1778141969666,34.22,81414.46,0.0,0.56379,0.00014,33.51026]
[1778141974671,34.18,81420.88,0.0,0.56472,0.00014,33.49719]
[1778141978943,34.14,81415.67,0.0,0.56407,0.00014,33.50401]
[1778141978969,34.14,81415.67,0.0,0.56407,0.00014,33.50401]
[1778141979573,34.14,81415.67,0.0,0.56407,0.00014,33.50401]
[1778141979595,34.14,81415.67,0.0,0.56407,0.00014,33.50401]
[1778141980170,34.13,81415.67,0.0,0.56408,0.00014,33.50382]
[1778141980223,34.13,81415.67,0.0,0.56408,0.00014,33.50382]
[1778141980676,34.08,81414.77,0.0,0.56404,0.00014,33.50404]
[1778141982632,34.03,81414.84,0.0,0.56413,0.00014,33.50287]
[1778141982649,34.03,81414.84,0.0,0.56413,0.00014,33.50287]
[1778141982678,34.03,81406.15,0.0,0.56294,0.00014,33.51552]
[1778141982819,34.03,81406.15,0.0,0.56294,0.00014,33.51552]
[1778141982860,34.03,81406.15,0.0,0.56294,0.00014,33.51552]
[1778141983679,34.04,81405.33,0.0,0.56282,0.00014,33.51681]
[1778141985735,34.05,81404.75,0.0,0.56272,0.00014,33.51789]
[1778141985774,34.05,81404.75,0.0,0.56272,0.00014,33.51789]
[1778141986682,34.06,81398.61,0.0,0.56187,0.00014,33.52662]
[1778141991687,34.09,81407.54,0.0,0.56304,0.00014,33.51464]
[1778141996692,34.12,81411.56,0.0,0.56355,0.00014,33.50942]
[1778142001697,34.14,81412.71,0.0,0.56367,0.00014,33.50826]
[1778142004579,34.15,81407.5,0.0,0.56295,0.00014,33.51587]
[1778142007098,34.16,81410.53,0.0,0.56334,0.00014,33.51181]
[1778142007710,34.17,81409.6,0.0,0.56321,0.00014,33.51322]
[1778142009711,34.06,81400.93,0.0,0.56219,0.00014,33.52337]
[1778142012714,33.9,81400.69,0.0,0.56238,0.00014,33.52078]
[1778142014215,33.91,81397.56,0.0,0.56194,0.00014,33.52536]
[1778142014716,33.92,81386.2,0.0,0.56037,0.00014,33.54117]
[1778142015217,33.92,81386.2,0.0,0.56037,0.00014,33.54117]
[1778142015717,33.93,81380.65,0.0,0.5596,0.00014,33.54877]
[1778142018399,33.95,81378.02,0.0,0.55922,0.00014,33.55255]
[1778142018720,33.96,81378.14,0.0,0.55922,0.00014,33.55254]
[1778142020723,33.91,81366.54,0.0,0.55769,0.00014,33.56689]
[1778142021315,33.91,81366.54,0.0,0.55769,0.00014,33.56689]
[1778142021320,33.91,81366.54,0.0,0.55769,0.00014,33.56689]
[1778142021591,33.86,81366.54,0.0,0.55776,0.00014,33.56609]
[1778142022725,33.81,81356.98,0.0,0.55651,0.00014,33.57741]
[1778142023362,33.81,81356.98,0.0,0.55651,0.00014,33.57741]
[1778142023369,33.81,81356.98,0.0,0.55651,0.00014,33.57741]
[1778142023726,33.76,81359.81,0.0,0.55696,0.00014,33.57314]
[1778142027730,33.59,81358.09,0.0,0.55694,0.00014,33.57265]
[1778142032735,33.41,81361.3,0.0,0.55762,0.00014,33.56272]
[1778142036739,33.3,81367.71,0.0,0.55866,0.00014,33.55237]
[1778142041731,33.18,81366.4,0.0,0.55864,0.00014,33.55215]
[1778142044967,33.12,81365.4,0.0,0.55858,0.00014,33.55246]
[1778142045748,33.1,81366.99,0.0,0.55883,0.00014,33.55001]
[1778142046749,33.08,81369.31,0.0,0.55918,0.00014,33.54656]
[1778142048751,33.05,81375.64,0.0,0.56011,0.00014,33.5373]
[1778142049426,33.05,81375.64,0.0,0.56011,0.00014,33.5373]
[1778142049672,33.05,81375.64,0.0,0.56011,0.00014,33.5373]
[1778142049688,33.04,81375.64,0.0,0.56012,0.00014,33.53708]
[1778142049796,33.04,81375.64,0.0,0.56012,0.00014,33.53708]
[1778142050753,33.03,81379.68,0.0,0.56071,0.00014,33.53119]
[1778142051036,33.03,81379.68,0.0,0.56071,0.00014,33.53119]
[1778142051754,33.05,81379.64,0.0,0.56066,0.00014,33.53173]
[1778142052965,33.08,81378.97,0.0,0.56054,0.00014,33.53313]
[1778142053756,33.1,81378.21,0.0,0.56039,0.00014,33.53466]
[1778142053967,33.1,81378.21,0.0,0.56039,0.00014,33.53466]
[1778142054757,33.13,81377.62,0.0,0.56028,0.00014,33.53594]
[1778142057047,33.18,81377.4,0.0,0.56018,0.00014,33.5371]
[1778142057058,33.18,81377.4,0.0,0.56018,0.00014,33.5371]
[1778142057760,33.2,81376.24,0.0,0.55998,0.00014,33.53912]
[1778142062765,33.31,81374.45,0.0,0.55958,0.00014,33.54351]
[1778142064165,33.29,81373.02,0.0,0.55942,0.00014,33.54504]
[1778142064767,33.26,81372.86,0.0,0.55943,0.00014,33.54485]
[1778142066232,33.24,81372.55,0.0,0.55941,0.00014,33.54488]
[1778142066769,33.22,81372.27,0.0,0.5594,0.00014,33.54488]
[1778142068228,33.22,81372.27,0.0,0.5594,0.00014,33.54488]
[1778142068771,33.18,81371.71,0.0,0.55938,0.00014,33.54491]
[1778142072270,33.12,81368.13,0.0,0.55896,0.00014,33.54879]
[1778142072775,33.14,81367.3,0.0,0.55881,0.00014,33.55032]
[1778142073312,33.14,81367.3,0.0,0.55881,0.00014,33.55032]
[1778142073776,33.17,81367.07,0.0,0.55875,0.00014,33.55104]
[1778142076392,33.21,81366.15,0.0,0.55856,0.00014,33.55306]
[1778142076779,33.24,81365.9,0.0,0.55849,0.00014,33.55377]
[1778142077399,33.24,81365.9,0.0,0.55849,0.00014,33.55377]
[1778142077780,33.21,81365.76,0.0,0.5585,0.00014,33.55357]
[1778142079300,33.19,81364.88,0.0,0.55841,0.00014,33.55435]
[1778142079321,33.19,81364.88,0.0,0.55841,0.00014,33.55435]
[1778142079488,33.19,81364.88,0.0,0.55841,0.00014,33.55435]
[1778142079782,33.17,81361.18,0.0,0.55792,0.00014,33.55889]
[1778142080397,33.17,81361.18,0.0,0.55792,0.00014,33.55889]
[1778142080783,33.14,81348.18,0.0,0.55614,0.00014,33.57533]
[1778142083786,33.07,81341.1,0.0,0.55524,0.00014,33.58312]
[1778142085532,33.04,81337.15,0.0,0.55471,0.00014,33.58766]
[1778142085788,33.02,81336.57,0.0,0.55466,0.00014,33.58803]
[1778142086528,33.02,81336.57,0.0,0.55466,0.00014,33.58803]
[1778142086789,32.98,81336.03,0.0,0.55462,0.00014,33.58823]
[1778142091597,33.09,81337.9,0.0,0.55476,0.00014,33.58743]
[1778142091698,33.11,81337.9,0.0,0.55473,0.00014,33.58482]
[1778142092611,33.11,81337.9,0.0,0.55473,0.00014,33.58482]
[1778142092709,33.14,81337.9,0.0,0.5547,0.00014,33.58517]
[1778142096867,33.13,81339.78,0.0,0.55498,0.00014,33.58271]
[1778142097378,33.13,81339.78,0.0,0.55498,0.00014,33.58271]
[1778142097646,33.13,81339.78,0.0,0.55498,0.00014,33.58271]
[1778142097708,33.1,81339.78,0.0,0.55501,0.00014,33.5823]
[1778142098801,33.07,81328.61,0.0,0.55347,0.00014,33.59549]
[1778142099660,33.07,81328.61,0.0,0.55347,0.00014,33.59549]
[1778142099761,33.04,81328.61,0.0,0.55351,0.00014,33.59511]
[1778142104757,32.93,81336.27,0.0,0.55473,0.00014,33.58416]
[1778142106892,32.94,81336.62,0.0,0.55477,0.00014,33.58385]
[1778142106900,32.94,81336.62,0.0,0.55477,0.00014,33.58385]
[1778142107778,32.97,81336.62,0.0,0.55473,0.00014,33.58426]
[1778142111005,33.05,81336.44,0.0,0.55461,0.00014,33.58564]
[1778142111006,33.05,81336.44,0.0,0.55461,0.00014,33.58564]
[1778142111806,33.07,81336.44,0.0,0.55458,0.00014,33.58601]
[1778142113086,33.1,81338.9,0.0,0.55489,0.00014,33.58334]
[1778142113816,33.07,81340.79,0.0,0.55519,0.00014,33.58063]
[1778142116130,33.02,81338.31,0.0,0.5549,0.00014,33.583]
[1778142116355,33.02,81338.31,0.0,0.5549,0.00014,33.583]
[1778142117136,33.0,81338.3,0.0,0.55493,0.00014,33.58269]
[1778142117820,32.98,81339.64,0.0,0.55514,0.00014,33.58071]
[1778142118821,32.96,81333.68,0.0,0.55433,0.00014,33.58775]
[1778142119157,32.96,81333.68,0.0,0.55433,0.00014,33.58775]
[1778142119822,32.93,81330.52,0.0,0.55391,0.00014,33.59129]
[1778142124827,32.83,81328.02,0.0,0.55368,0.00014,33.59293]
[1778142129833,32.75,81325.9,0.0,0.55348,0.00014,33.59431]
[1778142134838,32.68,81327.49,0.0,0.55379,0.00014,33.59142]
[1778142139843,32.66,81328.45,0.0,0.55395,0.00014,33.58995]
[1778142142846,32.67,81337.95,0.0,0.5553,0.00014,33.57817]
[1778142147851,32.68,81339.02,0.0,0.55543,0.00014,33.57702]
[1778142152856,32.69,81342.22,0.0,0.55587,0.00014,33.57019]
[1778142153230,32.69,81342.22,0.0,0.55587,0.00014,33.57019]
[1778142154586,32.7,81342.23,0.0,0.55587,0.00014,33.57023]
[1778142154612,32.7,81342.23,0.0,0.55587,0.00014,33.57023]
[1778142154651,32.7,81342.23,0.0,0.55586,0.00014,33.57028]
[1778142159865,32.68,81348.14,0.0,0.55673,0.00014,33.56235]
[1778142164870,32.66,81352.06,0.0,0.55732,0.00014,33.55672]
[1778142169875,32.63,81352.58,0.0,0.55742,0.00014,33.55566]
[1778142174880,32.62,81354.27,0.0,0.55769,0.00014,33.5531]
[1778142175199,32.62,81354.27,0.0,0.55769,0.00014,33.5531]
[1778142175217,32.62,81354.27,0.0,0.55769,0.00014,33.5531]
[1778142175881,32.61,81354.63,0.0,0.55774,0.00014,33.55257]
[1778142180886,32.6,81356.11,0.0,0.55797,0.00014,33.5504]
[1778142182074,32.6,81356.52,0.0,0.55803,0.00014,33.54982]
[1778142182111,32.6,81356.52,0.0,0.55803,0.00014,33.54982]
[1778142182725,32.6,81356.52,0.0,0.55803,0.00014,33.54979]
[1778142185069,32.6,81359.73,0.0,0.55849,0.00014,33.54539]
[1778142185311,32.6,81359.73,0.0,0.55849,0.00014,33.54539]
[1778142185891,32.6,81359.43,0.0,0.55845,0.00014,33.54578]
[1778142186892,32.59,81349.08,0.0,0.55698,0.00014,33.55965]
[1778142187893,32.59,81342.06,0.0,0.55598,0.00014,33.56877]
[1778142193899,32.56,81340.37,0.0,0.55578,0.00014,33.5705]
[1778142196486,32.55,81340.46,0.0,0.55581,0.00014,33.57024]
[1778142196511,32.55,81340.46,0.0,0.55581,0.00014,33.57024]
[1778142196902,32.55,81340.78,0.0,0.55586,0.00014,33.56978]
[1778142199905,32.54,81347.24,0.0,0.55679,0.00014,33.5612]
[1778142204910,32.53,81345.47,0.0,0.55655,0.00014,33.56338]
[1778142209915,32.52,81343.0,0.0,0.55621,0.00014,33.56644]
[1778142214920,32.51,81343.78,0.0,0.55634,0.00014,33.5623]
[1778142219925,32.5,81345.46,0.0,0.55659,0.00014,33.55999]
[1778142224930,32.5,81349.48,0.0,0.55716,0.00014,33.55463]
[1778142229935,32.5,81352.47,0.0,0.55759,0.00014,33.55067]
[1778142234939,32.5,81348.57,0.0,0.55703,0.00014,33.5559]
[1778142239944,32.5,81346.63,0.0,0.55676,0.00014,33.55844]
[1778142244949,32.5,81348.45,0.0,0.55702,0.00014,33.55601]
[1778142249954,32.5,81355.69,0.0,0.55805,0.00014,33.54629]
[1778142254959,32.51,81359.76,0.0,0.55861,0.00014,33.54093]
[1778142259964,32.52,81360.88,0.0,0.55876,0.00014,33.53956]
[1778142264969,32.53,81357.74,0.0,0.5583,0.00014,33.544]
[1778142269974,32.53,81357.5,0.0,0.55826,0.00014,33.54439]
[1778142274979,32.54,81356.67,0.0,0.55814,0.00014,33.54259]
[1778142275920,32.54,81356.67,0.0,0.55814,0.00014,33.54259]
[1778142278942,32.54,81356.8,0.0,0.55816,0.00014,33.54244]
[1778142278973,32.54,81356.8,0.0,0.55816,0.00014,33.54245]
[1778142283988,32.54,81356.68,0.0,0.55814,0.00014,33.54264]
[1778142285765,32.54,81356.68,0.0,0.55814,0.00014,33.54264]
[1778142285808,32.54,81356.68,0.0,0.55814,0.00014,33.54264]
[1778142287992,32.52,81367.35,0.0,0.55969,0.00014,33.52751]
[1778142288993,32.52,81375.92,0.0,0.56092,0.00014,33.51517]
[1778142293998,32.49,81380.64,0.0,0.56163,0.00014,33.50783]
[1778142294045,32.49,81380.64,0.0,0.56163,0.00014,33.50783]
[1778142294085,32.49,81380.64,0.0,0.56163,0.00014,33.50783]
[1778142294999,32.49,81381.16,0.0,0.56171,0.00014,33.507]
[1778142297001,32.48,81399.82,0.0,0.56439,0.00014,33.47849]
[1778142299346,32.46,81404.87,0.0,0.56514,0.00014,33.47022]
[1778142299381,32.46,81404.87,0.0,0.56514,0.00014,33.47022]
[1778142302007,32.44,81416.63,0.0,0.56684,0.00014,33.45096]
[1778142306011,32.43,81423.79,0.0,0.56788,0.00014,33.43891]
[1778142311016,32.42,81415.96,0.0,0.56678,0.00014,33.45151]
[1778142316022,32.4,81415.63,0.0,0.56676,0.00014,33.45167]
[1778142321026,32.39,81414.75,0.0,0.56666,0.00014,33.45283]
[1778142326032,32.38,81414.43,0.0,0.56663,0.00014,33.45312]
[1778142331036,32.37,81417.97,0.0,0.56715,0.00014,33.44414]
[1778142336041,32.37,81424.39,0.0,0.56807,0.00014,33.43346]
[1778142338043,32.37,81431.01,0.0,0.56901,0.00014,33.42243]
[1778142343048,32.39,81430.99,0.0,0.56899,0.00014,33.42274]
[1778142347626,32.39,81431.23,0.0,0.56901,0.00014,33.4225]
[1778142347812,32.39,81431.23,0.0,0.56901,0.00014,33.4225]
[1778142347839,32.39,81431.23,0.0,0.56901,0.00014,33.42254]
[1778142349725,32.4,81429.22,0.0,0.56871,0.00014,33.42603]
[1778142349810,32.4,81429.22,0.0,0.56871,0.00014,33.42603]
[1778142349858,32.4,81429.22,0.0,0.56871,0.00014,33.42603]
[1778142351057,32.39,81414.26,0.0,0.56658,0.00014,33.45075]
[1778142351077,32.39,81414.26,0.0,0.56658,0.00014,33.45075]
[1778142351174,32.39,81414.26,0.0,0.56658,0.00014,33.45075]
[1778142351575,32.39,81414.26,0.0,0.56658,0.00014,33.45075]
[1778142351790,32.39,81414.26,0.0,0.56658,0.00014,33.45075]
[1778142351817,32.41,81414.26,0.0,0.56655,0.00014,33.4512]
[1778142352436,32.41,81414.26,0.0,0.56655,0.00014,33.4512]
[1778142352580,32.41,81414.26,0.0,0.56655,0.00014,33.4512]
[1778142352681,32.42,81414.26,0.0,0.56654,0.00014,33.45138]
[1778142353239,32.42,81414.26,0.0,0.56654,0.00014,33.45138]
[1778142353303,32.42,81414.26,0.0,0.56654,0.00014,33.45138]
[1778142355061,32.44,81367.15,0.0,0.55979,0.00014,33.52328]
[1778142355313,32.44,81367.15,0.0,0.55979,0.00014,33.52328]
[1778142355417,32.44,81367.15,0.0,0.55979,0.00014,33.52328]
[1778142356063,32.44,81362.69,0.0,0.55914,0.00014,33.52966]
[1778142356315,32.44,81362.69,0.0,0.55914,0.00014,33.52966]
[1778142356347,32.44,81362.69,0.0,0.55914,0.00014,33.52966]
[1778142357063,32.45,81359.87,0.0,0.55873,0.00014,33.53368]
[1778142358064,32.45,81366.6,0.0,0.55968,0.00014,33.52439]
[1778142358348,32.45,81366.6,0.0,0.55968,0.00014,33.52439]
[1778142358390,32.45,81366.6,0.0,0.55968,0.00014,33.52439]
[1778142359065,32.43,81375.48,0.0,0.56099,0.00014,33.51123]
[1778142361388,32.4,81377.39,0.0,0.5613,0.00014,33.50792]
[1778142361400,32.4,81377.39,0.0,0.5613,0.00014,33.50792]
[1778142361496,32.4,81377.39,0.0,0.5613,0.00014,33.50792]
[1778142361520,32.4,81377.39,0.0,0.5613,0.00014,33.50792]
[1778142361575,32.4,81377.39,0.0,0.5613,0.00014,33.50792]
[1778142361607,32.4,81377.39,0.0,0.5613,0.00014,33.50792]
[1778142361713,32.4,81377.39,0.0,0.5613,0.00014,33.50792]
[1778142361732,32.4,81377.39,0.0,0.5613,0.00014,33.50792]
[1778142362043,32.4,81377.39,0.0,0.5613,0.00014,33.50792]
[1778142362059,32.4,81377.39,0.0,0.5613,0.00014,33.50792]
[1778142362068,32.4,81376.37,0.0,0.56115,0.00014,33.5094]
[1778142366072,32.43,81369.76,0.0,0.56017,0.00014,33.51942]
[1778142370075,32.5,81377.23,0.0,0.56114,0.00014,33.50994]
[1778142373773,32.55,81373.64,0.0,0.56055,0.00014,33.51615]
[1778142373803,32.55,81373.64,0.0,0.56055,0.00014,33.51615]
[1778142373874,32.55,81373.64,0.0,0.56055,0.00014,33.51615]
[1778142374966,32.55,81373.64,0.0,0.56055,0.00014,33.51615]
[1778142374981,32.55,81373.64,0.0,0.56055,0.00014,33.51615]
[1778142375067,32.55,81373.64,0.0,0.56055,0.00014,33.5161]
[1778142377081,32.5,81381.64,0.0,0.56177,0.00014,33.50352]
[1778142382086,32.38,81382.5,0.0,0.56206,0.00014,33.5]
[1778142386465,32.32,81382.62,0.0,0.56217,0.00014,33.49857]
[1778142386494,32.32,81382.62,0.0,0.56217,0.00014,33.49857]
[1778142386963,32.33,81382.62,0.0,0.56216,0.00014,33.49867]
[1778142388092,32.33,81376.23,0.0,0.56125,0.00014,33.50815]
[1778142393098,32.39,81376.91,0.0,0.56125,0.00014,33.50543]
[1778142398103,32.44,81375.79,0.0,0.56103,0.00014,33.50789]
[1778142403108,32.48,81375.32,0.0,0.5609,0.00014,33.50937]
[1778142405555,32.49,81374.75,0.0,0.5608,0.00014,33.51049]
[1778142410130,32.53,81380.26,0.0,0.56153,0.00014,33.50313]
[1778142411003,32.53,81380.26,0.0,0.56153,0.00014,33.50313]
[1778142411019,32.54,81380.26,0.0,0.56152,0.00014,33.50329]
[1778142416121,32.57,81384.21,0.0,0.56203,0.00014,33.49821]
[1778142421126,32.58,81382.45,0.0,0.56177,0.00014,33.50091]
[1778142421864,32.58,81382.45,0.0,0.56177,0.00014,33.50091]
[1778142427133,32.54,81377.66,0.0,0.56114,0.00014,33.5072]
[1778142432138,32.51,81375.99,0.0,0.56095,0.00014,33.50896]
[1778142436142,32.49,81369.42,0.0,0.56004,0.00014,33.51802]
[1778142442136,32.46,81372.7,0.0,0.56056,0.00014,33.51275]
[1778142444465,32.45,81374.78,0.0,0.56086,0.00014,33.50962]
[1778142444564,32.45,81374.78,0.0,0.56086,0.00014,33.50962]
[1778142448156,32.44,81389.71,0.0,0.563,0.00014,33.4874]
[1778142449467,32.45,81389.71,0.0,0.563,0.00014,33.48746]
[1778142449494,32.45,81389.71,0.0,0.563,0.00014,33.48746]
[1778142449592,32.45,81389.71,0.0,0.563,0.00014,33.48746]
[1778142452624,32.45,81393.62,0.0,0.56356,0.00014,33.47858]
[1778142452648,32.45,81393.62,0.0,0.56356,0.00014,33.47858]
[1778142458166,32.47,81400.12,0.0,0.56446,0.00014,33.46887]
[1778142463171,32.48,81402.99,0.0,0.56485,0.00014,33.46472]
[1778142468176,32.5,81404.04,0.0,0.56497,0.00014,33.46343]
[1778142473353,32.51,81406.45,0.0,0.56529,0.00014,33.45998]
[1778142479188,32.53,81405.45,0.0,0.56513,0.00014,33.46184]
[1778142481190,32.53,81397.66,0.0,0.56402,0.00014,33.47397]
[1778142486195,32.52,81392.16,0.0,0.56324,0.00014,33.48231]
[1778142486454,32.52,81392.16,0.0,0.56324,0.00014,33.48231]
[1778142486480,32.52,81392.16,0.0,0.56324,0.00014,33.48225]
[1778142488197,32.52,81386.1,0.0,0.56238,0.00014,33.4913]
[1778142493202,32.5,81387.28,0.0,0.56257,0.00014,33.48929]
[1778142496205,32.5,81398.16,0.0,0.56412,0.00014,33.47271]
[1778142501210,32.51,81397.74,0.0,0.56406,0.00014,33.47344]
[1778142506215,32.51,81398.37,0.0,0.56414,0.00014,33.47254]
[1778142508114,32.51,81398.37,0.0,0.56414,0.00014,33.47254]
[1778142508131,32.51,81398.37,0.0,0.56414,0.00014,33.47255]
[1778142511223,32.52,81408.94,0.0,0.56564,0.00014,33.45312]
[1778142514158,32.51,81411.08,0.0,0.56596,0.00014,33.4496]
[1778142519231,32.47,81410.15,0.0,0.5659,0.00014,33.45008]
[1778142524236,32.44,81408.97,0.0,0.56578,0.00014,33.45129]
[1778142529242,32.41,81410.22,0.0,0.56599,0.00014,33.44873]
[1778142534247,32.39,81411.4,0.0,0.56619,0.00014,33.44641]
[1778142539252,32.38,81412.35,0.0,0.56635,0.00014,33.44455]
[1778142544257,32.37,81417.82,0.0,0.56714,0.00014,33.43547]
[1778142549262,32.37,81418.77,0.0,0.56728,0.00014,33.43385]
[1778142554267,32.37,81418.43,0.0,0.56724,0.00014,33.43436]
[1778142560273,32.37,81417.98,0.0,0.56718,0.00014,33.43506]
[1778142565278,32.36,81415.49,0.0,0.56683,0.00014,33.43906]
[1778142570283,32.36,81417.34,0.0,0.56709,0.00014,33.43598]
[1778142575288,32.35,81412.33,0.0,0.56639,0.00014,33.44101]
[1778142578291,32.36,81405.73,0.0,0.56543,0.00014,33.45184]
[1778142583296,32.38,81403.61,0.0,0.5651,0.00014,33.45563]
[1778142588301,32.42,81403.04,0.0,0.56496,0.00014,33.45737]
[1778142593306,32.43,81397.53,0.0,0.56416,0.00014,33.46616]
[1778142599316,32.42,81418.47,0.0,0.56716,0.00014,33.43256]
[1778142601318,32.42,81426.74,0.0,0.56834,0.00014,33.41884]
[1778142606323,32.42,81425.93,0.0,0.56823,0.00014,33.42015]
[1778142612328,32.42,81428.03,0.0,0.56853,0.00014,33.41658]
[1778142617333,32.42,81427.53,0.0,0.56846,0.00014,33.41742]
[1778142623339,32.42,81428.66,0.0,0.56862,0.00014,33.41549]
[1778142629345,32.42,81430.91,0.0,0.56893,0.00014,33.41186]
[1778142632093,32.43,81430.91,0.0,0.56893,0.00014,33.41195]
[1778142632112,32.43,81430.91,0.0,0.56893,0.00014,33.41195]
[1778142632348,32.43,81436.96,0.0,0.56979,0.00014,33.39867]
[1778142632905,32.43,81436.96,0.0,0.56979,0.00014,33.39867]
[1778142632948,32.43,81436.96,0.0,0.56979,0.00014,33.39867]
[1778142634350,32.43,81445.1,0.0,0.57094,0.00014,33.38471]
[1778142635079,32.43,81445.1,0.0,0.57094,0.00014,33.38471]
[1778142635111,32.43,81445.1,0.0,0.57094,0.00014,33.38471]
[1778142635174,32.44,81445.1,0.0,0.57093,0.00014,33.38482]
[1778142637353,32.45,81455.19,0.0,0.57235,0.00014,33.36724]
[1778142642358,32.47,81458.07,0.0,0.57272,0.00014,33.36265]
[1778142647363,32.5,81453.95,0.0,0.57209,0.00014,33.37074]
[1778142650389,32.5,81453.74,0.0,0.57204,0.00014,33.3713]
[1778142650481,32.5,81453.74,0.0,0.57204,0.00014,33.3713]
[1778142657374,32.51,81448.45,0.0,0.57127,0.00014,33.38097]
[1778142662379,32.52,81452.01,0.0,0.57177,0.00014,33.37488]
[1778142664381,32.53,81457.86,0.0,0.57259,0.00014,33.36458]
[1778142669386,32.54,81460.52,0.0,0.57294,0.00014,33.36024]
[1778142674391,32.55,81457.94,0.0,0.57255,0.00014,33.3652]
[1778142679396,32.56,81456.23,0.0,0.57229,0.00014,33.36849]
[1778142684401,32.57,81459.83,0.0,0.57279,0.00014,33.36228]
[1778142687172,32.57,81459.81,0.0,0.57278,0.00014,33.36241]
[1778142687406,32.58,81459.81,0.0,0.57277,0.00014,33.36246]
[1778142687580,32.58,81459.81,0.0,0.57277,0.00014,33.36246]
[1778142687616,32.58,81459.81,0.0,0.57277,0.00014,33.36246]
[1778142688409,32.58,81469.98,0.0,0.57421,0.00014,33.34405]
[1778142692413,32.6,81480.19,0.0,0.57562,0.00014,33.32265]
[1778142692536,32.6,81480.19,0.0,0.57562,0.00014,33.32265]
[1778142692576,32.6,81480.19,0.0,0.57562,0.00014,33.32265]
[1778142696346,32.63,81490.79,0.0,0.57706,0.00014,33.30339]
[1778142701422,32.66,81490.6,0.0,0.57697,0.00014,33.30484]
[1778142703424,32.67,81483.32,0.0,0.57592,0.00014,33.31899]
[1778142708429,32.69,81478.56,0.0,0.57523,0.00014,33.32832]
[1778142713434,32.7,81478.88,0.0,0.57525,0.00014,33.328]
[1778142718439,32.7,81478.21,0.0,0.57515,0.00014,33.32947]
[1778142720441,32.7,81472.21,0.0,0.5743,0.00014,33.34056]
[1778142722139,32.7,81469.74,0.0,0.57395,0.00014,33.34505]
[1778142722443,32.7,81465.7,0.0,0.57339,0.00014,33.35233]
[1778142723020,32.7,81465.7,0.0,0.57339,0.00014,33.35233]
[1778142723078,32.7,81465.7,0.0,0.57339,0.00014,33.35233]
[1778142728449,32.68,81460.34,0.0,0.57266,0.00014,33.36151]
[1778142733454,32.67,81460.68,0.0,0.57273,0.00014,33.36052]
[1778142738458,32.66,81457.69,0.0,0.57233,0.00014,33.36552]
[1778142743462,32.65,81456.57,0.0,0.5722,0.00014,33.36716]
[1778142746465,32.64,81449.11,0.0,0.57116,0.00014,33.38006]
[1778142747731,32.63,81448.99,0.0,0.57115,0.00014,33.38016]
[1778142747749,32.63,81448.99,0.0,0.57115,0.00014,33.38016]
[1778142748467,32.63,81438.7,0.0,0.5697,0.00014,33.39777]
[1778142749158,32.63,81438.7,0.0,0.5697,0.00014,33.39777]
[1778142749468,32.62,81435.24,0.0,0.56923,0.00014,33.40346]
[1778142752308,32.6,81435.08,0.0,0.56923,0.00014,33.4004]
[1778142752416,32.6,81435.08,0.0,0.56923,0.00014,33.4004]
[1778142752470,32.6,81435.79,0.0,0.56934,0.00014,33.39905]
[1778142752556,32.6,81435.79,0.0,0.56934,0.00014,33.39905]
[1778142752646,32.6,81435.79,0.0,0.56934,0.00014,33.39905]
[1778142754472,32.59,81441.72,0.0,0.5702,0.00014,33.38865]
[1778142756579,32.58,81442.97,0.0,0.57039,0.00014,33.38631]
[1778142756609,32.58,81442.97,0.0,0.57039,0.00014,33.38631]
[1778142757475,32.58,81442.83,0.0,0.57037,0.00014,33.38648]
[1778142762481,32.56,81441.75,0.0,0.57025,0.00014,33.38792]
[1778142768418,32.54,81434.19,0.0,0.56922,0.00014,33.40027]
[1778142773455,32.52,81433.54,0.0,0.56916,0.00014,33.40087]
[1778142778488,32.5,81431.24,0.0,0.56886,0.00014,33.40434]
[1778142783500,32.48,81427.89,0.0,0.56841,0.00014,33.40948]
[1778142788505,32.47,81428.87,0.0,0.56858,0.00014,33.40742]
[1778142793510,32.46,81434.54,0.0,0.5694,0.00014,33.39762]
[1778142798514,32.45,81427.61,0.0,0.56843,0.00014,33.40916]
[1778142804520,32.43,81422.43,0.0,0.56773,0.00014,33.41727]
[1778142809525,32.41,81423.65,0.0,0.56792,0.00014,33.41489]
[1778142814530,32.4,81425.22,0.0,0.56817,0.00014,33.40903]
[1778142819535,32.39,81421.52,0.0,0.56766,0.00014,33.41496]
[1778142824540,32.38,81416.96,0.0,0.56703,0.00014,33.4221]
[1778142829544,32.36,81419.46,0.0,0.56741,0.00014,33.41766]
[1778142834121,32.36,81420.02,0.0,0.5675,0.00014,33.41658]
[1778142834212,32.36,81420.02,0.0,0.5675,0.00014,33.41658]
[1778142834317,32.36,81420.02,0.0,0.5675,0.00014,33.41658]
[1778142834525,32.36,81420.02,0.0,0.5675,0.00014,33.41658]
[1778142834549,32.36,81419.84,0.0,0.56748,0.00014,33.41685]
[1778142835550,32.36,81412.72,0.0,0.56646,0.00014,33.42849]
[1778142836087,32.36,81412.72,0.0,0.56646,0.00014,33.42849]
[1778142836175,32.35,81412.72,0.0,0.56647,0.00014,33.4284]
[1778142837335,32.35,81400.57,0.0,0.56474,0.00014,33.44774]
[1778142839440,32.34,81401.03,0.0,0.56481,0.00014,33.44694]
[1778142839471,32.34,81401.03,0.0,0.56481,0.00014,33.44694]
[1778142842605,32.33,81400.98,0.0,0.56482,0.00014,33.44673]
[1778142843559,32.33,81400.87,0.0,0.56481,0.00014,33.44684]
[1778142845561,32.32,81392.43,0.0,0.56361,0.00014,33.45982]
[1778142850570,32.3,81393.18,0.0,0.56376,0.00014,33.45819]
[1778142851571,32.29,81379.27,0.0,0.56177,0.00014,33.47913]
[1778142853573,32.27,81373.1,0.0,0.56091,0.00014,33.48788]
[1778142858578,32.23,81366.17,0.0,0.55998,0.00014,33.49708]
[1778142863584,32.19,81376.02,0.0,0.56145,0.00014,33.48201]
[1778142864585,32.19,81382.51,0.0,0.56239,0.00014,33.47224]
[1778142867548,32.18,81375.69,0.0,0.56142,0.00014,33.48219]
[1778142872593,32.16,81382.63,0.0,0.56245,0.00014,33.4685]
[1778142877598,32.15,81384.43,0.0,0.56272,0.00014,33.46565]
[1778142882603,32.14,81378.98,0.0,0.56195,0.00014,33.47368]
[1778142887609,32.13,81378.71,0.0,0.56193,0.00014,33.47384]
[1778142891615,32.13,81367.81,0.0,0.56035,0.00014,33.48995]
[1778142893617,32.14,81360.28,0.0,0.55925,0.00014,33.50097]
[1778142898622,32.17,81364.86,0.0,0.55987,0.00014,33.49492]
[1778142901625,32.18,81373.66,0.0,0.56112,0.00014,33.48237]
[1778142905629,32.19,81365.46,0.0,0.55993,0.00014,33.49448]
[1778142909633,32.2,81374.79,0.0,0.56126,0.00014,33.48107]
[1778142914638,32.22,81374.36,0.0,0.56117,0.00014,33.48203]
[1778142919641,32.23,81371.15,0.0,0.56069,0.00014,33.48693]
[1778142924646,32.24,81372.3,0.0,0.56085,0.00014,33.4854]
[1778142929651,32.24,81374.3,0.0,0.56113,0.00014,33.4826]
[1778142935657,32.25,81371.27,0.0,0.56069,0.00014,33.48416]
[1778142937659,32.25,81365.08,0.0,0.5598,0.00014,33.49305]
[1778142943643,32.24,81364.79,0.0,0.55976,0.00014,33.49336]
[1778142949674,32.24,81363.58,0.0,0.5596,0.00014,33.495]
[1778142954679,32.23,81357.02,0.0,0.55866,0.00014,33.50409]
[1778142959684,32.22,81358.77,0.0,0.55893,0.00014,33.50148]
[1778142962687,32.22,81365.21,0.0,0.55986,0.00014,33.49229]
[1778142967692,32.22,81364.94,0.0,0.55982,0.00014,33.49269]
[1778142969695,32.22,81371.78,0.0,0.5608,0.00014,33.48284]
[1778142974700,32.23,81374.92,0.0,0.56124,0.00014,33.47844]
[1778142979706,32.23,81369.67,0.0,0.56048,0.00014,33.48618]
[1778142984712,32.24,81370.8,0.0,0.56064,0.00014,33.4846]
[1778142989717,32.24,81363.27,0.0,0.55955,0.00014,33.49547]
[1778142990717,32.24,81353.95,0.0,0.55821,0.00014,33.50847]
[1778142992929,32.23,81354.97,0.0,0.55837,0.00014,33.50396]
[1778142993721,32.23,81354.95,0.0,0.55837,0.00014,33.50393]
[1778142996724,32.22,81343.64,0.0,0.55675,0.00014,33.51921]
[1778143001729,32.21,81348.61,0.0,0.55748,0.00014,33.51233]
[1778143006734,32.2,81348.67,0.0,0.5575,0.00014,33.51213]
[1778143011743,32.2,81348.91,0.0,0.55754,0.00014,33.51171]
[1778143014716,32.2,81353.03,0.0,0.55814,0.00014,33.50607]
[1778143017745,32.2,81360.67,0.0,0.55923,0.00014,33.49548]
[1778143022773,32.21,81363.03,0.0,0.55956,0.00014,33.49231]
[1778143027798,32.22,81361.17,0.0,0.55928,0.00014,33.49509]
[1778143032800,32.22,81359.64,0.0,0.55905,0.00014,33.49732]
[1778143037802,32.22,81359.97,0.0,0.5591,0.00014,33.49685]
[1778143042813,32.21,81359.56,0.0,0.55906,0.00014,33.49728]
[1778143047831,32.21,81359.24,0.0,0.55902,0.00014,33.49762]
[1778143051791,32.19,81365.83,0.0,0.56,0.00014,33.48489]
[1778143056835,32.16,81369.08,0.0,0.56051,0.00014,33.47969]
[1778143059790,32.16,81359.53,0.0,0.55913,0.00014,33.49342]
[1778143061792,32.16,81353.52,0.0,0.55827,0.00014,33.50174]
[1778143065448,32.15,81352.84,0.0,0.55818,0.00014,33.50256]
[1778143065450,32.15,81352.84,0.0,0.55818,0.00014,33.50256]
[1778143065530,32.15,81352.84,0.0,0.55818,0.00014,33.50256]
[1778143067451,32.15,81349.58,0.0,0.55771,0.00014,33.50703]
[1778143067535,32.15,81349.58,0.0,0.55771,0.00014,33.50703]
[1778143072803,32.15,81349.55,0.0,0.5577,0.00014,33.50715]
[1778143074805,32.15,81342.16,0.0,0.55663,0.00014,33.51713]
[1778143079267,32.15,81341.85,0.0,0.55659,0.00014,33.51747]
[1778143079810,32.15,81341.23,0.0,0.5565,0.00014,33.51828]
[1778143080450,32.15,81341.23,0.0,0.5565,0.00014,33.51828]
[1778143083814,32.13,81325.39,0.0,0.55422,0.00014,33.53868]
[1778143088819,32.1,81318.75,0.0,0.5533,0.00015,33.54658]
[1778143092824,32.08,81312.34,0.0,0.5524,0.00015,33.55409]
[1778143097830,32.05,81312.5,0.0,0.55246,0.00015,33.55349]
[1778143102835,32.03,81311.74,0.0,0.55238,0.00015,33.55407]
[1778143105838,32.01,81303.67,0.0,0.55122,0.00015,33.56351]
[1778143111821,32.01,81310.42,0.0,0.55221,0.00015,33.55247]
[1778143116851,32.03,81306.72,0.0,0.55164,0.00015,33.55721]
[1778143121856,32.04,81299.52,0.0,0.55058,0.00015,33.56583]
[1778143122345,32.04,81299.52,0.0,0.55058,0.00015,33.56583]
[1778143123824,32.04,81299.52,0.0,0.55058,0.00015,33.56583]
[1778143123857,32.04,81283.56,0.0,0.54825,0.00015,33.58372]
[1778143127861,32.04,81289.9,0.0,0.54918,0.00015,33.57676]
[1778143130345,32.05,81291.38,0.0,0.54939,0.00015,33.57512]
[1778143130399,32.05,81291.38,0.0,0.54939,0.00015,33.57512]
[1778143130503,32.05,81291.38,0.0,0.54939,0.00015,33.57514]
[1778143132866,32.05,81297.6,0.0,0.55029,0.00015,33.56812]
[1778143133340,32.05,81297.6,0.0,0.55029,0.00015,33.56812]
[1778143133378,32.05,81297.6,0.0,0.55029,0.00015,33.56812]
[1778143134868,32.06,81308.73,0.0,0.5519,0.00015,33.55519]
[1778143140874,32.07,81306.02,0.0,0.55149,0.00015,33.55855]
[1778143145879,32.07,81305.38,0.0,0.55139,0.00015,33.55937]
[1778143150884,32.08,81304.39,0.0,0.55125,0.00015,33.56056]
[1778143155889,32.08,81306.61,0.0,0.55157,0.00015,33.55797]
[1778143160894,32.09,81319.41,0.0,0.55342,0.00015,33.54253]
[1778143165899,32.1,81311.96,0.0,0.55232,0.00015,33.55181]
[1778143170904,32.1,81312.65,0.0,0.55242,0.00015,33.55106]
[1778143175909,32.11,81317.11,0.0,0.55305,0.00015,33.54279]
[1778143180914,32.12,81317.97,0.0,0.55317,0.00015,33.54186]
[1778143185919,32.13,81318.25,0.0,0.5532,0.00015,33.54163]
[1778143190924,32.14,81329.79,0.0,0.55486,0.00014,33.52729]
[1778143195929,32.16,81331.23,0.0,0.55505,0.00014,33.52563]
[1778143200934,32.17,81333.49,0.0,0.55536,0.00014,33.52283]
[1778143205939,32.18,81329.1,0.0,0.55471,0.00014,33.5287]
[1778143210943,32.19,81329.28,0.0,0.55472,0.00014,33.52864]
[1778143212945,32.19,81319.75,0.0,0.55334,0.00014,33.54063]
[1778143217950,32.15,81314.99,0.0,0.5527,0.00015,33.54586]
[1778143222955,32.09,81313.53,0.0,0.55256,0.00015,33.54684]
[1778143227960,32.04,81309.12,0.0,0.55199,0.00015,33.55146]
[1778143232965,31.99,81308.87,0.0,0.55201,0.00015,33.54818]
[1778143237970,31.96,81309.49,0.0,0.55214,0.00015,33.54694]
[1778143242975,31.93,81309.42,0.0,0.55217,0.00015,33.54663]
[1778143247979,31.9,81303.68,0.0,0.55136,0.00015,33.55314]
[1778143250259,31.88,81298.64,0.0,0.55064,0.00015,33.5589]
[1778143250982,31.88,81297.65,0.0,0.5505,0.00015,33.55997]
[1778143252822,31.87,81299.26,0.0,0.55075,0.00015,33.55801]
[1778143252828,31.87,81299.26,0.0,0.55075,0.00015,33.55801]
[1778143252855,31.87,81299.26,0.0,0.55075,0.00015,33.55801]
[1778143255821,31.85,81299.18,0.0,0.55076,0.00015,33.55789]
[1778143255843,31.85,81299.18,0.0,0.55076,0.00015,33.55789]
[1778143260992,31.83,81302.04,0.0,0.55121,0.00015,33.55418]
[1778143264143,31.82,81302.1,0.0,0.55123,0.00015,33.55398]
[1778143264918,31.82,81302.1,0.0,0.55123,0.00015,33.55398]
[1778143264952,31.81,81302.1,0.0,0.55123,0.00015,33.55394]
[1778143265119,31.81,81302.1,0.0,0.55123,0.00015,33.55394]
[1778143266000,31.81,81301.89,0.0,0.5512,0.00015,33.55419]
[1778143269741,31.8,81298.2,0.0,0.55067,0.00015,33.55837]
[1778143269967,31.8,81298.2,0.0,0.55068,0.00015,33.55833]
[1778143275002,31.78,81299.68,0.0,0.55091,0.00015,33.55638]
[1778143280022,31.77,81300.66,0.0,0.55107,0.00015,33.55508]
[1778143282024,31.77,81308.18,0.0,0.55218,0.00015,33.54602]
[1778143282280,31.77,81308.18,0.0,0.55218,0.00015,33.54602]
[1778143282306,31.77,81308.18,0.0,0.55218,0.00015,33.54602]
[1778143288031,31.78,81317.1,0.0,0.55347,0.00015,33.53513]
[1778143289617,31.78,81314.33,0.0,0.55306,0.00015,33.53861]
[1778143289657,31.78,81314.33,0.0,0.55306,0.00015,33.53861]
[1778143292035,31.78,81307.97,0.0,0.55213,0.00015,33.5435]
[1778143292375,31.78,81307.97,0.0,0.55213,0.00015,33.5435]
[1778143292411,31.78,81307.97,0.0,0.55213,0.00015,33.5435]
[1778143301044,31.78,81309.18,0.0,0.55231,0.00015,33.54199]
[1778143306049,31.78,81304.79,0.0,0.55167,0.00015,33.54725]
[1778143308967,31.79,81304.74,0.0,0.55165,0.00015,33.54747]
[1778143309032,31.79,81304.74,0.0,0.55165,0.00015,33.54754]
[1778143312054,31.81,81298.08,0.0,0.55065,0.00015,33.55569]
[1778143314910,31.8,81292.99,0.0,0.54991,0.00015,33.56147]
[1778143317059,31.79,81283.59,0.0,0.54854,0.00015,33.57195]
[1778143319422,31.78,81278.35,0.0,0.54779,0.00015,33.57753]
[1778143320062,31.77,81278.19,0.0,0.54777,0.00015,33.57763]
[1778143324066,31.75,81269.35,0.0,0.54649,0.00015,33.58678]
[1778143327069,31.74,81262.58,0.0,0.5455,0.00015,33.59369]
[1778143332074,31.74,81264.15,0.0,0.54574,0.00015,33.59204]
[1778143337079,31.73,81263.83,0.0,0.5457,0.00015,33.59231]
[1778143342084,31.73,81263.81,0.0,0.5457,0.00015,33.59229]
[1778143347089,31.73,81259.03,0.0,0.54499,0.00015,33.59714]
[1778143352096,31.73,81259.54,0.0,0.54507,0.00015,33.59368]
[1778143357108,31.74,81253.82,0.0,0.54422,0.00015,33.59939]
[1778143360129,31.74,81262.05,0.0,0.54543,0.00015,33.5912]
[1778143365133,31.73,81264.65,0.0,0.54582,0.00015,33.58849]
[1778143368112,31.72,81273.6,0.0,0.54715,0.00015,33.57904]
[1778143373117,31.7,81280.01,0.0,0.54812,0.00015,33.57182]
[1778143378122,31.68,81276.47,0.0,0.54762,0.00015,33.57552]
[1778143383123,31.67,81274.9,0.0,0.5474,0.00015,33.57706]
[1778143387147,31.65,81281.0,0.0,0.54832,0.00015,33.57022]
[1778143392160,31.63,81280.79,0.0,0.54831,0.00015,33.57028]
[1778143397169,31.62,81282.14,0.0,0.54852,0.00015,33.56865]
[1778143402146,31.62,81289.48,0.0,0.54961,0.00015,33.56029]
[1778143403304,31.62,81288.97,0.0,0.54953,0.00015,33.56089]
[1778143403325,31.62,81288.97,0.0,0.54953,0.00015,33.56089]
[1778143404148,31.62,81288.79,0.0,0.54951,0.00015,33.56109]
[1778143406306,31.62,81288.17,0.0,0.54942,0.00015,33.56179]
[1778143406332,31.62,81288.17,0.0,0.54942,0.00015,33.56179]
[1778143412156,31.62,81292.7,0.0,0.55008,0.00015,33.55364]
[1778143417161,31.62,81290.58,0.0,0.54977,0.00015,33.55608]
[1778143422166,31.62,81283.76,0.0,0.54877,0.00015,33.56378]
[1778143428172,31.61,81287.06,0.0,0.54926,0.00015,33.56001]
[1778143434178,31.61,81286.06,0.0,0.54912,0.00015,33.5611]
[1778143441183,31.6,81284.71,0.0,0.54892,0.00015,33.56256]
[1778143447191,31.6,81284.84,0.0,0.54895,0.00015,33.56237]
[1778143452196,31.6,81282.89,0.0,0.54866,0.00015,33.56452]
[1778143455578,31.6,81277.45,0.0,0.54786,0.00015,33.57054]
[1778143456200,31.6,81274.5,0.0,0.54742,0.00015,33.57375]
[1778143461205,31.6,81269.14,0.0,0.54662,0.00015,33.57953]
[1778143466210,31.61,81268.54,0.0,0.54653,0.00015,33.58024]
[1778143471223,31.62,81268.11,0.0,0.54646,0.00015,33.57781]
[1778143476238,31.62,81267.35,0.0,0.54634,0.00015,33.57868]
[1778143481269,31.62,81271.08,0.0,0.54689,0.00015,33.57477]
[1778143486284,31.63,81270.43,0.0,0.54679,0.00015,33.57547]
[1778143491313,31.63,81267.71,0.0,0.54639,0.00015,33.57836]
[1778143496330,31.63,81266.86,0.0,0.54626,0.00015,33.57931]
[1778143501333,31.64,81264.4,0.0,0.54588,0.00015,33.58194]
[1778143506339,31.65,81265.36,0.0,0.54602,0.00015,33.58101]
[1778143511367,31.65,81265.94,0.0,0.5461,0.00015,33.58044]
[1778143516393,31.65,81266.01,0.0,0.54611,0.00015,33.5804]
[1778143521423,31.65,81268.5,0.0,0.54648,0.00015,33.5778]
[1778143526444,31.65,81268.08,0.0,0.54642,0.00015,33.57822]
[1778143531468,31.65,81269.81,0.0,0.54668,0.00015,33.57341]
[1778143535103,31.64,81271.5,0.0,0.54693,0.00015,33.57154]
[1778143535135,31.64,81271.5,0.0,0.54693,0.00015,33.57154]
[1778143535191,31.64,81271.5,0.0,0.54693,0.00015,33.57154]
[1778143537281,31.62,81259.29,0.0,0.54515,0.00015,33.58397]
[1778143542286,31.63,81258.28,0.0,0.54499,0.00015,33.58507]
[1778143547291,31.65,81256.21,0.0,0.54467,0.00015,33.58732]
[1778143550294,31.66,81246.66,0.0,0.54324,0.00015,33.5967]
[1778143555298,31.68,81248.88,0.0,0.54356,0.00015,33.59472]
[1778143560303,31.7,81242.45,0.0,0.54259,0.00015,33.60095]
[1778143565308,31.74,81244.17,0.0,0.5428,0.00015,33.59968]
[1778143571314,31.77,81243.36,0.0,0.54265,0.00015,33.60075]
[1778143576318,31.79,81237.65,0.0,0.54179,0.00015,33.60611]
[1778143581323,31.81,81238.25,0.0,0.54187,0.00015,33.60566]
[1778143583324,31.81,81245.03,0.0,0.54286,0.00015,33.5995]
[1778143588328,31.81,81244.54,0.0,0.54279,0.00015,33.59999]
[1778143594334,31.79,81247.34,0.0,0.54322,0.00015,33.59424]
[1778143596336,31.79,81254.97,0.0,0.54435,0.00015,33.58692]
[1778143602341,31.8,81248.42,0.0,0.54338,0.00015,33.59323]
[1778143607343,31.8,81249.59,0.0,0.54355,0.00015,33.59214]
[1778143612349,31.75,81253.81,0.0,0.54421,0.00015,33.5877]
[1778143612702,31.75,81253.81,0.0,0.54421,0.00015,33.5877]
[1778143613743,31.76,81254.27,0.0,0.54428,0.00015,33.58726]
[1778143614351,31.76,81245.76,0.0,0.54302,0.00015,33.59541]
[1778143619356,31.78,81243.58,0.0,0.54268,0.00015,33.59759]
[1778143621358,31.78,81235.51,0.0,0.54149,0.00015,33.60493]
[1778143623874,31.79,81237.52,0.0,0.54178,0.00015,33.60318]
[1778143624362,31.79,81237.06,0.0,0.54171,0.00015,33.60362]
[1778143626364,31.79,81223.82,0.0,0.53976,0.00015,33.61506]
[1778143631369,31.78,81226.05,0.0,0.54009,0.00015,33.61314]
[1778143632609,31.78,81231.87,0.0,0.54095,0.00015,33.60815]
[1778143633371,31.78,81235.54,0.0,0.54149,0.00015,33.60493]
[1778143638376,31.79,81229.66,0.0,0.54062,0.00015,33.61013]
[1778143641359,31.79,81229.08,0.0,0.54053,0.00015,33.61063]
[1778143641379,31.79,81228.84,0.0,0.5405,0.00015,33.61085]
[1778143644382,31.79,81222.41,0.0,0.53955,0.00015,33.61623]
[1778143649387,31.78,81220.34,0.0,0.53925,0.00015,33.61788]
[1778143654392,31.77,81221.44,0.0,0.53942,0.00015,33.61396]
[1778143659397,31.77,81220.02,0.0,0.53922,0.00015,33.61509]
[1778143664402,31.77,81224.38,0.0,0.53986,0.00015,33.61147]
[1778143669407,31.77,81219.97,0.0,0.53921,0.00015,33.61511]
[1778143674412,31.76,81217.81,0.0,0.5389,0.00015,33.61682]
[1778143679417,31.75,81215.43,0.0,0.53856,0.00015,33.61867]
[1778143684422,31.74,81214.33,0.0,0.5384,0.00015,33.61949]
[1778143688426,31.74,81221.1,0.0,0.5394,0.00015,33.61401]
[1778143694431,31.74,81217.51,0.0,0.53887,0.00015,33.61693]
[1778143699436,31.74,81218.89,0.0,0.53908,0.00015,33.6158]
[1778143704441,31.74,81216.86,0.0,0.53878,0.00015,33.61743]
[1778143709446,31.73,81212.46,0.0,0.53813,0.00015,33.62088]
[1778143714451,31.72,81212.73,0.0,0.53818,0.00015,33.61766]
[1778143719456,31.72,81213.26,0.0,0.53826,0.00015,33.61722]
[1778143724461,31.71,81213.12,0.0,0.53825,0.00015,33.6173]
[1778143729466,31.71,81216.32,0.0,0.53872,0.00015,33.61473]
[1778143734470,31.71,81217.09,0.0,0.53883,0.00015,33.61412]
[1778143739474,31.71,81216.55,0.0,0.53875,0.00015,33.61456]
[1778143744479,31.71,81214.57,0.0,0.53846,0.00015,33.61614]
[1778143749482,31.71,81217.57,0.0,0.53891,0.00015,33.61373]
[1778143755487,31.72,81221.34,0.0,0.53946,0.00015,33.61069]
[1778143761493,31.72,81220.98,0.0,0.5394,0.00015,33.61103]
[1778143767479,31.73,81224.36,0.0,0.53989,0.00015,33.60827]
[1778143769493,31.74,81230.69,0.0,0.54082,0.00015,33.60291]
[1778143769543,31.74,81230.69,0.0,0.54082,0.00015,33.60291]
[1778143770500,31.74,81230.69,0.0,0.54082,0.00015,33.60294]
[1778143775520,31.75,81233.73,0.0,0.54126,0.00015,33.5974]
[1778143780531,31.75,81233.73,0.0,0.54126,0.00015,33.59742]
[1778143785545,31.77,81234.72,0.0,0.54139,0.00015,33.59664]
[1778143790554,31.78,81235.43,0.0,0.54149,0.00015,33.59611]
[1778143791323,31.78,81235.43,0.0,0.54149,0.00015,33.59612]
[1778143791426,31.78,81235.43,0.0,0.54149,0.00015,33.59612]
[1778143793575,31.78,81244.98,0.0,0.54289,0.00015,33.58747]
[1778143794780,31.79,81244.98,0.0,0.54289,0.00015,33.5875]
[1778143795471,31.79,81244.98,0.0,0.54289,0.00015,33.5875]
[1778143795489,31.79,81244.98,0.0,0.54289,0.00015,33.5875]
[1778143795499,31.79,81244.98,0.0,0.54288,0.00015,33.58753]
[1778143796578,31.8,81251.83,0.0,0.54389,0.00015,33.58109]
[1778143801065,31.82,81256.54,0.0,0.54456,0.00015,33.5767]
[1778143801583,31.81,81257.27,0.0,0.54468,0.00015,33.57593]
[1778143806588,31.79,81259.0,0.0,0.54495,0.00015,33.57399]
[1778143811594,31.76,81265.13,0.0,0.54588,0.00015,33.56755]
[1778143815598,31.73,81272.52,0.0,0.54701,0.00015,33.55947]
[1778143820603,31.69,81271.37,0.0,0.54688,0.00015,33.56027]
[1778143824372,31.66,81270.52,0.0,0.54678,0.00015,33.56093]
[1778143824460,31.66,81270.52,0.0,0.54679,0.00015,33.56086]
[1778143826608,31.65,81276.85,0.0,0.54773,0.00015,33.55395]
[1778143827320,31.65,81276.85,0.0,0.54773,0.00015,33.55395]
[1778143832614,31.62,81274.38,0.0,0.5474,0.00015,33.55338]
[1778143837619,31.6,81273.26,0.0,0.54725,0.00015,33.55437]
[1778143842398,31.59,81273.61,0.0,0.54732,0.00015,33.55386]
[1778143842499,31.58,81273.61,0.0,0.54732,0.00015,33.55381]
[1778143847629,31.57,81270.4,0.0,0.54687,0.00015,33.55705]
[1778143850633,31.56,81277.82,0.0,0.54797,0.00015,33.54896]
[1778143855638,31.56,81282.39,0.0,0.54865,0.00015,33.54388]
[1778143860643,31.56,81280.88,0.0,0.54843,0.00015,33.54559]
[1778143865648,31.56,81280.34,0.0,0.54835,0.00015,33.54618]
[1778143870653,31.56,81279.23,0.0,0.54818,0.00015,33.54741]
[1778143875658,31.56,81279.21,0.0,0.54818,0.00015,33.54741]
[1778143880663,31.56,81278.54,0.0,0.54809,0.00015,33.54813]
[1778143885210,31.56,81278.89,0.0,0.54814,0.00015,33.54773]
[1778143885668,31.56,81278.89,0.0,0.54814,0.00015,33.54773]
[1778143887218,31.55,81278.88,0.0,0.54814,0.00015,33.54774]
[1778143892675,31.55,81279.4,0.0,0.54822,0.00015,33.54418]
[1778143897680,31.55,81277.76,0.0,0.54798,0.00015,33.54596]
[1778143902685,31.55,81277.5,0.0,0.54794,0.00015,33.54622]
[1778143907690,31.55,81278.07,0.0,0.54803,0.00015,33.54557]
[1778143912695,31.55,81277.95,0.0,0.54801,0.00015,33.54569]
[1778143917701,31.54,81277.76,0.0,0.54799,0.00015,33.54588]
[1778143922706,31.54,81278.97,0.0,0.54817,0.00015,33.54454]
[1778143927713,31.54,81278.62,0.0,0.54811,0.00015,33.54493]
[1778143929548,31.54,81278.61,0.0,0.54811,0.00015,33.54494]
[1778143929649,31.54,81278.61,0.0,0.54811,0.00015,33.54493]
[1778143930625,31.54,81276.87,0.0,0.54786,0.00015,33.54681]
[1778143931717,31.54,81262.72,0.0,0.54576,0.00015,33.56183]
[1778143936723,31.52,81266.94,0.0,0.54641,0.00015,33.55728]
[1778143942709,31.51,81268.16,0.0,0.5466,0.00015,33.55587]
[1778143947734,31.5,81269.84,0.0,0.54686,0.00015,33.55401]
[1778143952739,31.5,81270.69,0.0,0.54699,0.00015,33.5501]
[1778143957744,31.5,81279.35,0.0,0.54827,0.00015,33.54065]
[1778143959489,31.5,81284.99,0.0,0.54911,0.00015,33.53434]
[1778143959518,31.51,81284.99,0.0,0.5491,0.00015,33.53439]
[1778143964454,31.52,81287.56,0.0,0.54947,0.00015,33.53159]
[1778143966755,31.53,81293.94,0.0,0.5504,0.00015,33.52432]
[1778143971760,31.56,81296.76,0.0,0.55079,0.00015,33.52129]
[1778143975764,31.57,81286.95,0.0,0.54932,0.00015,33.53289]
[1778143977766,31.57,81280.68,0.0,0.5484,0.00015,33.53994]
[1778143982771,31.56,81279.83,0.0,0.54827,0.00015,33.54086]
[1778143987776,31.56,81282.15,0.0,0.54862,0.00015,33.53824]
[1778143988472,31.56,81282.15,0.0,0.54862,0.00015,33.53824]
[1778143988822,31.56,81281.09,0.0,0.54846,0.00015,33.53943]
[1778143989032,31.56,81281.09,0.0,0.54846,0.00015,33.53943]
[1778143989199,31.56,81281.09,0.0,0.54846,0.00015,33.53943]
[1778143989786,31.56,81280.81,0.0,0.54842,0.00015,33.53971]
[1778143990787,31.56,81293.78,0.0,0.55034,0.00015,33.5249]
[1778143992196,31.57,81298.2,0.0,0.55099,0.00015,33.51971]
[1778143992213,31.57,81298.2,0.0,0.55099,0.00015,33.51971]
[1778143992688,31.57,81298.2,0.0,0.55099,0.00015,33.51971]
[1778143992714,31.57,81298.2,0.0,0.55099,0.00015,33.51976]
[1778143992852,31.57,81298.2,0.0,0.55099,0.00015,33.51976]
[1778143993224,31.57,81298.2,0.0,0.55099,0.00015,33.51976]
[1778143993381,31.57,81298.2,0.0,0.55099,0.00015,33.51976]
[1778143993789,31.57,81296.69,0.0,0.55076,0.00015,33.5216]
[1778143994790,31.58,81306.32,0.0,0.55218,0.00015,33.51004]
[1778143996284,31.59,81306.32,0.0,0.55217,0.00015,33.51013]
[1778143996319,31.59,81306.32,0.0,0.55217,0.00015,33.51013]
[1778143996792,31.59,81310.31,0.0,0.55275,0.00015,33.50528]
[1778144001069,31.62,81313.38,0.0,0.55317,0.00015,33.50181]
[1778144001797,31.63,81316.18,0.0,0.55357,0.00015,33.49836]
[1778144006803,31.66,81316.81,0.0,0.55363,0.00015,33.49802]
[1778144011808,31.66,81314.38,0.0,0.55326,0.00015,33.49822]
[1778144016812,31.67,81315.63,0.0,0.55344,0.00015,33.49673]
[1778144021817,31.68,81315.67,0.0,0.55344,0.00015,33.49676]
[1778144022768,31.68,81315.67,0.0,0.55344,0.00015,33.49676]
[1778144022777,31.68,81315.67,0.0,0.55343,0.00015,33.49682]
[1778144023007,31.68,81315.67,0.0,0.55343,0.00015,33.49682]
[1778144023231,31.68,81315.67,0.0,0.55343,0.00015,33.49682]
[1778144023263,31.68,81315.67,0.0,0.55343,0.00015,33.49682]
[1778144024820,31.68,81300.34,0.0,0.55117,0.00015,33.51572]
[1778144025768,31.68,81300.34,0.0,0.55117,0.00015,33.51572]
[1778144025781,31.68,81300.34,0.0,0.55117,0.00015,33.51572]
[1778144026822,31.68,81292.24,0.0,0.54998,0.00015,33.52519]
[1778144031827,31.67,81284.67,0.0,0.54888,0.00015,33.53365]
[1778144036832,31.65,81290.73,0.0,0.54979,0.00015,33.52661]
[1778144041837,31.65,81290.53,0.0,0.54976,0.00015,33.52677]
[1778144046842,31.64,81291.74,0.0,0.54995,0.00015,33.52532]
[1778144051847,31.64,81288.3,0.0,0.54945,0.00015,33.52921]
[1778144056852,31.63,81284.35,0.0,0.54887,0.00015,33.53357]
[1778144058854,31.62,81277.83,0.0,0.54792,0.00015,33.54072]
[1778144063859,31.61,81280.6,0.0,0.54835,0.00015,33.53749]
[1778144066862,31.59,81273.42,0.0,0.54729,0.00015,33.54523]
[1778144071867,31.58,81285.63,0.0,0.54912,0.00015,33.5286]
[1778144076872,31.58,81285.54,0.0,0.54911,0.00015,33.5287]
[1778144081877,31.58,81285.17,0.0,0.54905,0.00015,33.52911]
[1778144086882,31.58,81287.05,0.0,0.54933,0.00015,33.52698]
[1778144091887,31.58,81284.71,0.0,0.54898,0.00015,33.52963]
[1778144096892,31.58,81282.41,0.0,0.54865,0.00015,33.53218]
[1778144101898,31.57,81282.35,0.0,0.54864,0.00015,33.53221]
[1778144107904,31.57,81282.84,0.0,0.54872,0.00015,33.53161]
[1778144113908,31.56,81275.77,0.0,0.54768,0.00015,33.53933]
[1778144118915,31.55,81277.21,0.0,0.54791,0.00015,33.53765]
[1778144123920,31.54,81277.77,0.0,0.548,0.00015,33.53697]
[1778144128926,31.54,81278.06,0.0,0.54804,0.00015,33.53659]
[1778144133931,31.54,81283.02,0.0,0.54878,0.00015,33.52807]
[1778144138936,31.54,81280.15,0.0,0.54836,0.00015,33.53128]
[1778144143941,31.54,81279.24,0.0,0.54823,0.00015,33.53227]
[1778144148947,31.53,81278.74,0.0,0.54815,0.00015,33.5328]
[1778144150949,31.53,81267.56,0.0,0.5465,0.00015,33.54484]
[1778144153620,31.52,81266.13,0.0,0.5463,0.00015,33.54626]
[1778144153624,31.52,81266.13,0.0,0.5463,0.00015,33.54626]
[1778144153646,31.52,81266.13,0.0,0.5463,0.00015,33.54626]
[1778144153798,31.52,81266.13,0.0,0.5463,0.00015,33.54626]
[1778144153939,31.52,81266.13,0.0,0.5463,0.00015,33.54626]
[1778144155074,31.52,81266.22,0.0,0.54632,0.00015,33.5461]
[1778144155954,31.51,81255.58,0.0,0.54474,0.00015,33.55696]
[1778144156955,31.5,81249.43,0.0,0.54383,0.00015,33.56296]
[1778144159554,31.49,81246.66,0.0,0.54344,0.00015,33.5655]
[1778144159958,31.48,81246.21,0.0,0.54338,0.00015,33.56587]
[1778144163267,31.46,81242.83,0.0,0.5429,0.00015,33.56889]
[1778144163285,31.46,81242.83,0.0,0.5429,0.00015,33.56889]
[1778144168967,31.41,81236.85,0.0,0.54204,0.00015,33.5741]
[1778144173972,31.4,81238.0,0.0,0.54222,0.00015,33.57297]
[1778144174645,31.4,81238.0,0.0,0.54222,0.00015,33.57297]
[1778144179308,31.43,81236.04,0.0,0.54191,0.00015,33.57498]
[1778144179322,31.43,81236.04,0.0,0.54191,0.00015,33.57498]
[1778144179348,31.43,81236.04,0.0,0.54191,0.00015,33.57498]
[1778144179978,31.43,81235.6,0.0,0.54184,0.00015,33.57541]
[1778144184983,31.45,81232.09,0.0,0.5413,0.00015,33.57869]
[1778144189988,31.46,81232.36,0.0,0.54134,0.00015,33.57853]
[1778144194993,31.47,81232.53,0.0,0.54135,0.00015,33.57549]
[1778144195994,31.47,81225.86,0.0,0.54036,0.00015,33.58137]
[1778144200999,31.47,81225.54,0.0,0.54031,0.00015,33.58167]
[1778144206004,31.48,81222.43,0.0,0.53984,0.00015,33.58437]
[1778144211009,31.5,81218.28,0.0,0.53921,0.00015,33.58798]
[1778144216014,31.51,81218.22,0.0,0.53918,0.00015,33.58815]
[1778144221019,31.52,81221.2,0.0,0.53962,0.00015,33.58574]
[1778144222523,31.52,81222.85,0.0,0.53987,0.00015,33.58433]
[1778144228026,31.51,81218.11,0.0,0.53917,0.00015,33.58821]
[1778144233032,31.5,81220.84,0.0,0.53959,0.00015,33.58586]
[1778144236035,31.49,81227.24,0.0,0.54054,0.00015,33.58036]
[1778144241040,31.49,81229.6,0.0,0.5409,0.00015,33.57827]
[1778144246045,31.49,81227.83,0.0,0.54063,0.00015,33.57985]
[1778144251047,31.5,81228.76,0.0,0.54077,0.00015,33.57612]
[1778144256051,31.51,81229.68,0.0,0.5409,0.00015,33.57536]
[1778144260424,31.51,81231.23,0.0,0.54112,0.00015,33.57402]
[1778144260450,31.51,81231.23,0.0,0.54112,0.00015,33.57402]
[1778144260937,31.51,81231.23,0.0,0.54112,0.00015,33.57403]
[1778144266061,31.52,81229.62,0.0,0.54088,0.00015,33.57549]
[1778144271066,31.52,81230.33,0.0,0.54098,0.00015,33.57489]
[1778144276070,31.49,81236.94,0.0,0.542,0.00015,33.56868]
[1778144280072,31.46,81245.04,0.0,0.54323,0.00015,33.56084]
[1778144285080,31.43,81241.04,0.0,0.54266,0.00015,33.56445]
[1778144290084,31.46,81241.11,0.0,0.54264,0.00015,33.5646]
[1778144295089,31.48,81240.06,0.0,0.54247,0.00015,33.56574]
[1778144301095,31.47,81236.05,0.0,0.54188,0.00015,33.56933]
[1778144306100,31.45,81236.08,0.0,0.5419,0.00015,33.56916]
[1778144308102,31.45,81228.36,0.0,0.54075,0.00015,33.57611]
[1778144313107,31.46,81230.54,0.0,0.54107,0.00015,33.57125]
[1778144319113,31.46,81230.36,0.0,0.54104,0.00015,33.57147]
[1778144324118,31.47,81227.06,0.0,0.54054,0.00015,33.5744]
[1778144329123,31.46,81220.63,0.0,0.53959,0.00015,33.57987]
[1778144334131,31.45,81218.42,0.0,0.53927,0.00015,33.58165]
[1778144339136,31.45,81219.44,0.0,0.53942,0.00015,33.58075]
[1778144344142,31.44,81220.54,0.0,0.53959,0.00015,33.57978]
[1778144346144,31.44,81227.64,0.0,0.54065,0.00015,33.57369]
[1778144351149,31.45,81227.72,0.0,0.54066,0.00015,33.57366]
[1778144357155,31.45,81227.87,0.0,0.54068,0.00015,33.57359]
[1778144363161,31.45,81223.93,0.0,0.54009,0.00015,33.577]
[1778144369167,31.45,81227.22,0.0,0.54058,0.00015,33.57415]
[1778144374172,31.46,81226.57,0.0,0.54048,0.00015,33.57176]
[1778144379177,31.45,81221.6,0.0,0.53974,0.00015,33.576]
[1778144384182,31.45,81222.26,0.0,0.53985,0.00015,33.57542]
[1778144389186,31.45,81227.74,0.0,0.54066,0.00015,33.5707]
[1778144394191,31.45,81231.57,0.0,0.54124,0.00015,33.56728]
[1778144399196,31.4,81231.97,0.0,0.54134,0.00015,33.56656]
[1778144404202,31.38,81235.17,0.0,0.54183,0.00015,33.56354]
[1778144409208,31.36,81232.03,0.0,0.54138,0.00015,33.56618]
[1778144414212,31.28,81233.36,0.0,0.54165,0.00015,33.56437]
[1778144416214,31.19,81224.97,0.0,0.54048,0.00015,33.57115]
[1778144418216,31.11,81219.93,0.0,0.53978,0.00015,33.57498]
[1778144421219,31.0,81217.01,0.0,0.53944,0.00015,33.57668]
[1778144426224,30.83,81216.53,0.0,0.53951,0.00015,33.57585]
[1778144431233,30.68,81216.56,0.0,0.53965,0.00015,33.57178]
[1778144432234,30.66,81203.55,0.0,0.53768,0.00015,33.58258]
[1778144437168,30.54,81200.51,0.0,0.53731,0.00015,33.58426]
[1778144439780,30.49,81200.38,0.0,0.53733,0.00015,33.58408]
[1778144443348,30.4,81196.61,0.0,0.53681,0.00015,33.58655]
[1778144443517,30.4,81196.61,0.0,0.53681,0.00015,33.58655]
[1778144444246,30.38,81196.35,0.0,0.53679,0.00015,33.58663]
[1778144446232,30.34,81190.24,0.0,0.53588,0.00015,33.59112]
[1778144447418,30.32,81190.24,0.0,0.53589,0.00016,33.591]
[1778144453255,30.2,81193.23,0.0,0.53645,0.00016,33.58798]
[1778144455593,30.16,81192.36,0.0,0.53634,0.00016,33.58845]
[1778144461263,30.07,81191.68,0.0,0.53632,0.00016,33.58837]
[1778144464156,30.03,81192.93,0.0,0.53653,0.00016,33.5872]
[1778144466268,30.01,81201.3,0.0,0.53787,0.00016,33.58013]
[1778144470272,29.96,81209.25,0.0,0.53915,0.00016,33.57292]
[1778144475277,29.92,81214.54,0.0,0.54002,0.00016,33.56779]
[1778144478281,29.91,81225.45,0.0,0.54174,0.00016,33.55742]
[1778144483286,29.91,81224.71,0.0,0.54162,0.00016,33.55812]
[1778144489008,29.9,81225.28,0.0,0.54172,0.00016,33.55746]
[1778144494267,29.89,81222.86,0.0,0.54135,0.00016,33.55678]
[1778144497300,29.89,81230.69,0.0,0.54258,0.00016,33.54904]
[1778144502305,29.88,81225.31,0.0,0.54175,0.00016,33.55429]
[1778144507310,29.88,81221.31,0.0,0.54113,0.00016,33.55814]
[1778144510313,29.87,81211.98,0.0,0.53966,0.00016,33.56683]
[1778144514317,29.87,81205.3,0.0,0.53861,0.00016,33.57278]
[1778144520323,29.87,81202.19,0.0,0.53813,0.00016,33.57544]
[1778144525327,29.86,81200.32,0.0,0.53784,0.00016,33.57701]
[1778144530332,29.86,81201.78,0.0,0.53807,0.00016,33.57572]
[1778144535337,29.85,81204.27,0.0,0.53847,0.00016,33.57355]
[1778144540342,29.85,81206.48,0.0,0.53882,0.00016,33.57158]
[1778144542456,29.85,81204.73,0.0,0.53855,0.00016,33.5731]
[1778144545347,29.84,81194.79,0.0,0.53698,0.00016,33.58151]
[1778144550352,29.84,81192.24,0.0,0.53659,0.00016,33.58356]
[1778144555357,29.83,81188.59,0.0,0.53602,0.00016,33.58348]
[1778144560362,29.83,81183.06,0.0,0.53515,0.00016,33.58773]
[1778144565367,29.82,81169.0,0.0,0.53294,0.00016,33.59789]
[1778144566368,29.82,81162.34,0.0,0.53189,0.00016,33.60235]
[1778144568925,29.81,81159.66,0.0,0.53147,0.00016,33.60407]
[1778144568952,29.81,81159.66,0.0,0.53147,0.00016,33.60407]
[1778144569057,29.81,81159.66,0.0,0.53147,0.00016,33.60407]
[1778144569155,29.81,81159.66,0.0,0.53147,0.00016,33.60406]
[1778144571373,29.81,81166.7,0.0,0.53258,0.00016,33.59942]
[1778144576378,29.8,81165.72,0.0,0.53243,0.00016,33.60004]
[1778144581016,29.8,81164.58,0.0,0.53226,0.00016,33.60078]
[1778144581042,29.8,81164.58,0.0,0.53226,0.00016,33.60078]
[1778144581383,29.8,81158.23,0.0,0.53125,0.00016,33.6049]
[1778144582384,29.79,81151.8,0.0,0.53024,0.00016,33.60886]
[1778144587389,29.79,81148.79,0.0,0.52977,0.00016,33.61061]
[1778144592394,29.78,81147.53,0.0,0.52957,0.00016,33.61132]
[1778144593395,29.78,81141.0,0.0,0.52854,0.00016,33.61497]
[1778144599342,29.77,81140.28,0.0,0.52843,0.00016,33.61534]
[1778144601387,29.77,81139.34,0.0,0.52828,0.00016,33.61584]
[1778144603820,29.77,81140.07,0.0,0.5284,0.00016,33.61545]
[1778144604344,29.77,81140.07,0.0,0.5284,0.00016,33.61545]
[1778144609380,29.77,81135.59,0.0,0.52769,0.00016,33.6178]
[1778144614415,29.77,81134.03,0.0,0.52744,0.00016,33.61563]
[1778144619420,29.77,81131.73,0.0,0.52708,0.00016,33.61678]
[1778144624425,29.77,81132.21,0.0,0.52716,0.00016,33.61653]
[1778144629430,29.77,81132.4,0.0,0.52719,0.00016,33.61644]
[1778144634435,29.77,81135.06,0.0,0.52761,0.00016,33.61509]
[1778144639440,29.76,81134.14,0.0,0.52746,0.00016,33.61556]
[1778144644445,29.76,81138.56,0.0,0.52816,0.00016,33.61326]
[1778144649450,29.76,81133.35,0.0,0.52734,0.00016,33.61595]
[1778144654455,29.76,81134.78,0.0,0.52757,0.00016,33.61523]
[1778144658478,29.76,81133.12,0.0,0.5273,0.00016,33.61606]
[1778144658564,29.76,81133.12,0.0,0.5273,0.00016,33.61606]
[1778144659027,29.76,81133.12,0.0,0.5273,0.00016,33.61606]
[1778144659133,29.76,81133.12,0.0,0.5273,0.00016,33.61606]
[1778144659203,29.76,81133.12,0.0,0.5273,0.00016,33.61606]
[1778144661462,29.76,81149.58,0.0,0.52991,0.00016,33.60708]
[1778144666467,29.76,81149.87,0.0,0.52996,0.00016,33.60691]
[1778144670872,29.75,81146.94,0.0,0.5295,0.00016,33.60859]
[1778144673474,29.75,81138.56,0.0,0.52817,0.00016,33.61026]
[1778144678479,29.75,81139.04,0.0,0.52825,0.00016,33.61]
[1778144683484,29.74,81137.97,0.0,0.52808,0.00016,33.61056]
[1778144688489,29.74,81137.45,0.0,0.528,0.00016,33.61082]
[1778144693494,29.74,81136.6,0.0,0.52787,0.00016,33.61126]
[1778144698499,29.74,81140.5,0.0,0.52849,0.00016,33.60917]
[1778144703504,29.73,81142.62,0.0,0.52883,0.00016,33.60799]
[1778144708509,29.73,81146.54,0.0,0.52945,0.00016,33.60577]
[1778144714516,29.72,81143.57,0.0,0.52898,0.00016,33.60743]
[1778144719521,29.72,81139.31,0.0,0.52831,0.00016,33.60976]
[1778144724526,29.71,81134.01,0.0,0.52747,0.00016,33.61251]
[1778144729531,29.71,81134.23,0.0,0.52751,0.00016,33.61238]
[1778144734536,29.7,81129.14,0.0,0.5267,0.00016,33.61194]
[1778144739541,29.7,81128.35,0.0,0.52658,0.00016,33.61232]
[1778144744546,29.7,81127.57,0.0,0.52646,0.00016,33.61269]
[1778144749224,29.7,81124.45,0.0,0.52596,0.00016,33.61414]
[1778144750125,29.7,81121.26,0.0,0.52545,0.00016,33.61557]
[1778144755558,29.7,81124.43,0.0,0.52596,0.00016,33.61414]
[1778144760389,29.69,81124.17,0.0,0.52592,0.00016,33.61426]
[1778144765488,29.69,81126.15,0.0,0.52623,0.00016,33.61334]
[1778144770266,29.69,81128.35,0.0,0.52658,0.00016,33.61229]
[1778144771700,29.69,81129.61,0.0,0.52678,0.00016,33.61168]
[1778144776832,29.69,81128.57,0.0,0.52662,0.00016,33.61218]
[1778144781884,29.69,81126.13,0.0,0.52623,0.00016,33.61334]
[1778144787589,29.69,81128.3,0.0,0.52658,0.00016,33.6123]
[1778144792594,29.69,81128.96,0.0,0.52668,0.00016,33.60903]
[1778144797599,29.69,81132.02,0.0,0.52717,0.00016,33.60752]
[1778144801802,29.69,81133.39,0.0,0.52739,0.00016,33.60683]
[1778144801866,29.69,81133.39,0.0,0.52739,0.00016,33.60683]
[1778144808610,29.69,81133.79,0.0,0.52745,0.00016,33.60663]
[1778144812425,29.69,81131.64,0.0,0.52711,0.00016,33.60771]
[1778144817619,29.68,81136.07,0.0,0.52781,0.00016,33.60545]
[1778144822577,29.68,81134.76,0.0,0.52761,0.00016,33.60613]
[1778144827629,29.68,81132.74,0.0,0.52729,0.00016,33.60716]
[1778144828669,29.68,81133.14,0.0,0.52735,0.00016,33.60695]
[1778144834636,29.68,81134.93,0.0,0.52763,0.00016,33.60604]
[1778144834795,29.68,81134.93,0.0,0.52763,0.00016,33.60604]
[1778144840642,29.68,81130.98,0.0,0.52701,0.00016,33.60803]
[1778144842008,29.68,81130.98,0.0,0.52701,0.00016,33.60803]
[1778144847649,29.68,81127.71,0.0,0.52649,0.00016,33.60961]
[1778144851544,29.68,81133.36,0.0,0.52739,0.00016,33.60387]
[1778144852654,29.68,81142.71,0.0,0.52887,0.00016,33.5989]
[1778144857659,29.68,81145.26,0.0,0.52928,0.00016,33.59745]
[1778144863665,29.67,81141.72,0.0,0.52872,0.00016,33.59942]
[1778144868671,29.67,81143.73,0.0,0.52904,0.00016,33.59828]
[1778144873676,29.66,81146.57,0.0,0.5295,0.00016,33.59664]
[1778144878681,29.66,81146.43,0.0,0.52948,0.00016,33.5967]
[1778144883686,29.65,81147.74,0.0,0.52969,0.00016,33.59591]
[1778144888693,29.64,81143.84,0.0,0.52907,0.00016,33.59813]
[1778144893698,29.64,81142.69,0.0,0.52889,0.00016,33.59876]
[1778144898703,29.63,81142.61,0.0,0.52888,0.00016,33.59879]
[1778144903708,29.63,81145.96,0.0,0.52942,0.00016,33.59687]
[1778144908714,29.62,81146.82,0.0,0.52956,0.00016,33.59635]
[1778144913719,29.62,81142.22,0.0,0.52883,0.00016,33.59599]
[1778144918723,29.61,81141.98,0.0,0.5288,0.00016,33.5961]
[1778144923728,29.6,81141.2,0.0,0.52868,0.00016,33.59652]
[1778144928733,29.6,81138.89,0.0,0.52831,0.00016,33.59777]
[1778144933738,29.6,81138.84,0.0,0.5283,0.00016,33.59778]
[1778144938745,29.59,81138.09,0.0,0.52819,0.00016,33.59817]
[1778144944753,29.59,81143.43,0.0,0.52904,0.00016,33.59521]
[1778144949758,29.58,81145.84,0.0,0.52943,0.00016,33.59382]
[1778144954765,29.58,81147.72,0.0,0.52973,0.00016,33.59271]
[1778144959770,29.57,81161.95,0.0,0.532,0.00016,33.58375]
[1778144964775,29.57,81165.96,0.0,0.53264,0.00016,33.58101]
[1778144969780,29.56,81163.78,0.0,0.5323,0.00016,33.58246]
[1778144974785,29.55,81165.25,0.0,0.53254,0.00016,33.57847]
[1778144979790,29.55,81165.84,0.0,0.53264,0.00016,33.57804]
[1778144984795,29.54,81165.29,0.0,0.53255,0.00016,33.57838]
[1778144989800,29.54,81167.24,0.0,0.53287,0.00016,33.57701]
[1778144994805,29.53,81168.92,0.0,0.53314,0.00016,33.5758]
[1778144999810,29.53,81170.23,0.0,0.53335,0.00016,33.57484]
[1778145004314,29.52,81170.51,0.0,0.5334,0.00016,33.57463]
[1778145004409,29.52,81170.51,0.0,0.5334,0.00016,33.57463]
[1778145004510,29.52,81170.51,0.0,0.5334,0.00016,33.57462]
[1778145009820,29.51,81170.84,0.0,0.53346,0.00016,33.57436]
[1778145015826,29.51,81170.53,0.0,0.53341,0.00016,33.57455]
[1778145020831,29.5,81170.57,0.0,0.53342,0.00016,33.57449]
[1778145025835,29.5,81171.28,0.0,0.53354,0.00016,33.57396]
[1778145027614,29.5,81171.21,0.0,0.53353,0.00016,33.574]
[1778145027716,29.5,81171.21,0.0,0.53353,0.00016,33.57399]
[1778145030480,29.49,81171.34,0.0,0.53355,0.00016,33.57389]
[1778145030593,29.49,81171.34,0.0,0.53355,0.00016,33.57389]
[1778145030694,29.49,81171.34,0.0,0.53355,0.00016,33.57388]
[1778145035845,29.49,81171.78,0.0,0.53363,0.00016,33.57058]
[1778145040850,29.48,81172.7,0.0,0.53378,0.00016,33.56989]
[1778145042689,29.48,81178.56,0.0,0.53471,0.00016,33.56552]
[1778145042772,29.48,81178.56,0.0,0.53471,0.00016,33.56551]
[1778145043719,29.48,81178.56,0.0,0.53471,0.00016,33.56551]
[1778145043818,29.48,81178.56,0.0,0.53472,0.00016,33.56551]
[1778145044854,29.48,81189.09,0.0,0.5364,0.00016,33.5572]
[1778145049859,29.48,81186.89,0.0,0.53605,0.00016,33.55896]
[1778145050860,29.48,81178.77,0.0,0.53475,0.00016,33.56533]
[1778145051799,29.48,81178.77,0.0,0.53475,0.00016,33.56533]
[1778145051861,29.48,81176.27,0.0,0.53435,0.00016,33.56722]
[1778145056866,29.47,81177.99,0.0,0.53463,0.00016,33.5659]
[1778145056882,29.47,81177.99,0.0,0.53463,0.00016,33.5659]
[1778145057205,29.47,81177.99,0.0,0.53463,0.00016,33.5659]
[1778145057586,29.47,81177.99,0.0,0.53463,0.00016,33.56589]
[1778145062892,29.47,81179.0,0.0,0.53479,0.00016,33.56511]
[1778145063874,29.47,81179.38,0.0,0.53486,0.00016,33.56481]
[1778145068879,29.47,81179.57,0.0,0.53489,0.00016,33.56465]
[1778145073884,29.46,81180.41,0.0,0.53503,0.00016,33.56398]
[1778145078889,29.46,81180.36,0.0,0.53502,0.00016,33.564]
[1778145083894,29.46,81180.41,0.0,0.53503,0.00016,33.56394]
[1778145088899,29.45,81180.9,0.0,0.53511,0.00016,33.56354]
[1778145093905,29.45,81181.8,0.0,0.53526,0.00016,33.55987]
[1778145099911,29.45,81182.05,0.0,0.5353,0.00016,33.55964]
[1778145104916,29.44,81182.05,0.0,0.5353,0.00016,33.55963]
[1778145108454,29.44,81182.3,0.0,0.53535,0.00016,33.55943]
[1778145108746,29.44,81182.3,0.0,0.53535,0.00016,33.55943]
[1778145108813,29.44,81182.3,0.0,0.53535,0.00016,33.55943]
[1778145108872,29.44,81182.3,0.0,0.53535,0.00016,33.55943]
[1778145108888,29.44,81182.3,0.0,0.53535,0.00016,33.55942]
[1778145108930,29.44,81182.3,0.0,0.53535,0.00016,33.55942]
[1778145109074,29.44,81182.3,0.0,0.53535,0.00016,33.55942]
[1778145109921,29.44,81182.35,0.0,0.53536,0.00016,33.55938]
[1778145110922,29.44,81172.89,0.0,0.53384,0.00016,33.56655]
[1778145111923,29.43,81165.96,0.0,0.53274,0.00016,33.57144]
[1778145112418,29.43,81165.96,0.0,0.53274,0.00016,33.57144]
[1778145113565,29.43,81164.94,0.0,0.53258,0.00016,33.57214]
[1778145113740,29.43,81164.94,0.0,0.53258,0.00016,33.57214]
[1778145113841,29.41,81164.94,0.0,0.53259,0.00016,33.57209]
[1778145115629,29.41,81162.81,0.0,0.53225,0.00016,33.57355]
[1778145116829,29.4,81162.81,0.0,0.53225,0.00016,33.57351]
[1778145116928,29.4,81156.12,0.0,0.53119,0.00016,33.57791]
[1778145116935,29.4,81156.12,0.0,0.53119,0.00016,33.57791]
[1778145120333,29.39,81154.69,0.0,0.53097,0.00016,33.57878]
[1778145120930,29.39,81154.69,0.0,0.53097,0.00016,33.57878]
[1778145124167,29.38,81152.31,0.0,0.53059,0.00016,33.58027]
[1778145129944,29.38,81146.84,0.0,0.52971,0.00016,33.58358]
[1778145135956,29.37,81144.15,0.0,0.52928,0.00016,33.58514]
[1778145140961,29.37,81148.19,0.0,0.52993,0.00016,33.58274]
[1778145145966,29.36,81151.8,0.0,0.53052,0.00016,33.58052]
[1778145146336,29.36,81151.8,0.0,0.53052,0.00016,33.58052]
[1778145146374,29.36,81151.8,0.0,0.53052,0.00016,33.58052]
[1778145146618,29.36,81151.8,0.0,0.53052,0.00016,33.58051]
[1778145148286,29.36,81153.43,0.0,0.53078,0.00016,33.57949]
[1778145148359,29.36,81153.43,0.0,0.53078,0.00016,33.57949]
[1778145148474,29.36,81153.43,0.0,0.53078,0.00016,33.57949]
[1778145148969,29.36,81150.7,0.0,0.53034,0.00016,33.58119]
[1778145154975,29.36,81145.84,0.0,0.52956,0.00016,33.58114]
[1778145155520,29.36,81145.84,0.0,0.52956,0.00016,33.58114]
[1778145155544,29.36,81145.84,0.0,0.52956,0.00016,33.58114]
[1778145155638,29.36,81145.84,0.0,0.52956,0.00016,33.58114]
[1778145155807,29.36,81145.84,0.0,0.52956,0.00016,33.58114]
[1778145155844,29.36,81145.84,0.0,0.52956,0.00016,33.58114]
[1778145156023,29.36,81145.84,0.0,0.52957,0.00016,33.58114]
[1778145156058,29.36,81145.84,0.0,0.52957,0.00016,33.58114]
[1778145156269,29.36,81145.84,0.0,0.52957,0.00016,33.58114]
[1778145156564,29.36,81145.84,0.0,0.52957,0.00016,33.58114]
[1778145156583,29.36,81145.84,0.0,0.52957,0.00016,33.58114]
[1778145164985,29.35,81153.0,0.0,0.53072,0.00016,33.57672]
[1778145166094,29.34,81156.11,0.0,0.53122,0.00016,33.57473]
[1778145166154,29.34,81156.11,0.0,0.53122,0.00016,33.57473]
[1778145166987,29.34,81156.12,0.0,0.53122,0.00016,33.57472]
[1778145169784,29.34,81160.3,0.0,0.5319,0.00016,33.57195]
[1778145169813,29.34,81160.3,0.0,0.5319,0.00016,33.57195]
[1778145169842,29.34,81160.3,0.0,0.5319,0.00016,33.57195]
[1778145169943,29.34,81160.3,0.0,0.5319,0.00016,33.57195]
[1778145171810,29.34,81159.27,0.0,0.53173,0.00016,33.57264]
[1778145171827,29.34,81159.27,0.0,0.53173,0.00016,33.57264]
[1778145171957,29.34,81159.27,0.0,0.53173,0.00016,33.57263]
[1778145175885,29.34,81162.43,0.0,0.53224,0.00016,33.57049]
[1778145175912,29.34,81162.43,0.0,0.53224,0.00016,33.57049]
[1778145175980,29.34,81162.43,0.0,0.53224,0.00016,33.57048]
[1778145176104,29.34,81162.43,0.0,0.53224,0.00016,33.57048]
[1778145181992,29.33,81157.66,0.0,0.53148,0.00016,33.57366]
[1778145187011,29.33,81159.34,0.0,0.53175,0.00016,33.57253]
[1778145191697,29.32,81160.46,0.0,0.53193,0.00016,33.57176]
[1778145192017,29.32,81160.46,0.0,0.53193,0.00016,33.57176]
[1778145192190,29.32,81160.46,0.0,0.53193,0.00016,33.57176]
[1778145198023,29.32,81163.7,0.0,0.53246,0.00016,33.56952]
[1778145199312,29.32,81163.98,0.0,0.53251,0.00016,33.56932]
[1778145199353,29.32,81163.98,0.0,0.53251,0.00016,33.56932]
[1778145200025,29.32,81163.99,0.0,0.53251,0.00016,33.56931]
[1778145203028,29.31,81171.73,0.0,0.53375,0.00016,33.56378]
[1778145208033,29.31,81173.85,0.0,0.53409,0.00016,33.56219]
[1778145209397,29.31,81173.85,0.0,0.53409,0.00016,33.56219]
[1778145209415,29.31,81173.85,0.0,0.53409,0.00016,33.56219]
[1778145210035,29.31,81173.37,0.0,0.53402,0.00016,33.56254]
[1778145215040,29.31,81174.23,0.0,0.53416,0.00016,33.55892]
[1778145215497,29.31,81174.23,0.0,0.53416,0.00016,33.55892]
[1778145221046,29.3,81171.4,0.0,0.53371,0.00016,33.56101]
[1778145226051,29.3,81169.99,0.0,0.53348,0.00016,33.56201]
[1778145226825,29.3,81169.99,0.0,0.53348,0.00016,33.56201]
[1778145229843,29.3,81170.6,0.0,0.53358,0.00016,33.56156]
[1778145229872,29.3,81170.6,0.0,0.53358,0.00016,33.56156]
[1778145230011,29.3,81170.6,0.0,0.53358,0.00016,33.56156]
[1778145230055,29.3,81170.34,0.0,0.53354,0.00016,33.56175]
[1778145234866,29.3,81169.12,0.0,0.53335,0.00016,33.56263]
[1778145234899,29.3,81169.12,0.0,0.53335,0.00016,33.56263]
[1778145234960,29.29,81169.12,0.0,0.53335,0.00016,33.56262]
[1778145238957,29.29,81169.38,0.0,0.53339,0.00016,33.56242]
[1778145244069,29.29,81174.04,0.0,0.53414,0.00016,33.55897]
[1778145245088,29.29,81174.6,0.0,0.53423,0.00016,33.55855]
[1778145246254,29.29,81174.41,0.0,0.5342,0.00016,33.55869]
[1778145246300,29.29,81174.41,0.0,0.5342,0.00016,33.55869]
[1778145246493,29.29,81174.41,0.0,0.5342,0.00016,33.55869]
[1778145247072,29.29,81173.9,0.0,0.53412,0.00016,33.55907]
[1778145248116,29.29,81173.72,0.0,0.53409,0.00016,33.5592]
[1778145250137,29.29,81173.44,0.0,0.53405,0.00016,33.5594]
[1778145250186,29.29,81173.44,0.0,0.53405,0.00016,33.5594]
[1778145250226,29.29,81173.44,0.0,0.53405,0.00016,33.5594]
[1778145251074,29.29,81173.32,0.0,0.53403,0.00016,33.5595]
[1778145255189,29.28,81171.12,0.0,0.53368,0.00016,33.56111]
[1778145255206,29.28,81171.12,0.0,0.53368,0.00016,33.56111]
[1778145256078,29.28,81168.88,0.0,0.53332,0.00016,33.56274]
[1778145257211,29.28,81169.22,0.0,0.53337,0.00016,33.56248]
[1778145261309,29.28,81168.68,0.0,0.53329,0.00016,33.56286]
[1778145261346,29.28,81168.68,0.0,0.53329,0.00016,33.56286]
[1778145262084,29.28,81168.65,0.0,0.53328,0.00016,33.56288]
[1778145264362,29.28,81168.65,0.0,0.53328,0.00016,33.56288]
[1778145264397,29.28,81168.65,0.0,0.53328,0.00016,33.56288]
[1778145264454,29.28,81168.65,0.0,0.53328,0.00016,33.56288]
[1778145265087,29.28,81169.54,0.0,0.53343,0.00016,33.56223]
[1778145270091,29.28,81169.03,0.0,0.53335,0.00016,33.56259]
[1778145275096,29.27,81169.38,0.0,0.53341,0.00016,33.55935]
[1778145280101,29.27,81170.77,0.0,0.53363,0.00016,33.55832]
[1778145284152,29.27,81171.88,0.0,0.53381,0.00016,33.5575]
[1778145284262,29.27,81171.88,0.0,0.53381,0.00016,33.5575]
[1778145284430,29.27,81171.88,0.0,0.53381,0.00016,33.5575]
[1778145284474,29.27,81171.88,0.0,0.53381,0.00016,33.5575]
[1778145284635,29.27,81171.88,0.0,0.53381,0.00016,33.5575]
[1778145285106,29.27,81171.88,0.0,0.53381,0.00016,33.55749]
[1778145285821,29.27,81171.88,0.0,0.53381,0.00016,33.55749]
[1778145285849,29.27,81171.88,0.0,0.53381,0.00016,33.55749]
[1778145285889,29.27,81171.88,0.0,0.53381,0.00016,33.55749]
[1778145287108,29.27,81181.8,0.0,0.53541,0.00016,33.54989]
[1778145288909,29.27,81185.72,0.0,0.53604,0.00016,33.54673]
[1778145288923,29.27,81185.72,0.0,0.53604,0.00016,33.54673]
[1778145289061,29.27,81185.72,0.0,0.53604,0.00016,33.54673]
[1778145289110,29.27,81185.22,0.0,0.53596,0.00016,33.54714]
[1778145294115,29.27,81182.39,0.0,0.53551,0.00016,33.54941]
[1778145297992,29.27,81182.37,0.0,0.5355,0.00016,33.54943]
[1778145298016,29.27,81182.37,0.0,0.5355,0.00016,33.54943]
[1778145298029,29.26,81182.37,0.0,0.5355,0.00016,33.54943]
[1778145298229,29.26,81182.37,0.0,0.5355,0.00016,33.54943]
[1778145299219,29.26,81181.76,0.0,0.5354,0.00016,33.54991]
[1778145299245,29.26,81181.76,0.0,0.5354,0.00016,33.54991]
[1778145300123,29.26,81181.69,0.0,0.53539,0.00016,33.54996]
[1778145303126,29.26,81188.03,0.0,0.53641,0.00016,33.54481]
[1778145304115,29.26,81188.03,0.0,0.53641,0.00016,33.54481]
[1778145304127,29.26,81189.03,0.0,0.53657,0.00016,33.54399]
[1778145304158,29.26,81189.03,0.0,0.53657,0.00016,33.54399]
[1778145309104,29.26,81190.79,0.0,0.53686,0.00016,33.54251]
[1778145309136,29.26,81190.95,0.0,0.53688,0.00016,33.54237]
[1778145309245,29.26,81190.95,0.0,0.53688,0.00016,33.54237]
[1778145309285,29.26,81190.95,0.0,0.53688,0.00016,33.54237]
[1778145310122,29.26,81190.95,0.0,0.53688,0.00016,33.54237]
[1778145310161,29.26,81190.58,0.0,0.53683,0.00016,33.54268]
[1778145310323,29.26,81190.58,0.0,0.53683,0.00016,33.54268]
[1778145311132,29.26,81189.2,0.0,0.5366,0.00016,33.54383]
[1778145316137,29.26,81183.78,0.0,0.53573,0.00016,33.54827]
[1778145318375,29.26,81184.18,0.0,0.5358,0.00016,33.54794]
[1778145318464,29.26,81184.18,0.0,0.5358,0.00016,33.54794]
[1778145318506,29.26,81184.18,0.0,0.5358,0.00016,33.54794]
[1778145319140,29.26,81184.11,0.0,0.53579,0.00016,33.54799]
[1778145321142,29.26,81177.87,0.0,0.53478,0.00016,33.55292]
[1778145326149,29.26,81177.02,0.0,0.53465,0.00016,33.55356]
[1778145331154,29.26,81179.22,0.0,0.53501,0.00016,33.54889]
[1778145336159,29.25,81178.06,0.0,0.53482,0.00016,33.54978]
[1778145341164,29.25,81181.5,0.0,0.53538,0.00016,33.54707]
[1778145346169,29.25,81182.34,0.0,0.53551,0.00016,33.54639]
[1778145351174,29.25,81180.7,0.0,0.53525,0.00016,33.54767]
[1778145356115,29.24,81181.61,0.0,0.5354,0.00016,33.54694]
[1778145356138,29.24,81181.61,0.0,0.5354,0.00016,33.54694]
[1778145356147,29.24,81181.61,0.0,0.5354,0.00016,33.54694]
[1778145362184,29.24,81182.25,0.0,0.5355,0.00016,33.54642]
[1778145363250,29.24,81183.24,0.0,0.53566,0.00016,33.54563]
[1778145363279,29.24,81183.24,0.0,0.53566,0.00016,33.54563]
[1778145363378,29.24,81183.24,0.0,0.53566,0.00016,33.54563]
[1778145364186,29.24,81183.11,0.0,0.53564,0.00016,33.54573]
[1778145365347,29.24,81183.11,0.0,0.53564,0.00016,33.54573]
[1778145365381,29.24,81183.11,0.0,0.53564,0.00016,33.54573]
[1778145365501,29.24,81183.11,0.0,0.53564,0.00016,33.54573]
[1778145366188,29.24,81182.22,0.0,0.5355,0.00016,33.54644]
[1778145368403,29.24,81181.52,0.0,0.53539,0.00016,33.54699]
[1778145368429,29.24,81181.52,0.0,0.53539,0.00016,33.54699]
[1778145368484,29.24,81181.52,0.0,0.53539,0.00016,33.54699]
[1778145369191,29.24,81181.49,0.0,0.53538,0.00016,33.547]
[1778145370192,29.24,81173.64,0.0,0.53412,0.00016,33.55305]
[1778145375197,29.23,81171.25,0.0,0.53374,0.00016,33.5548]
[1778145376580,29.23,81170.42,0.0,0.53361,0.00016,33.55541]
[1778145376592,29.23,81170.42,0.0,0.53361,0.00016,33.55541]
[1778145377199,29.23,81170.24,0.0,0.53358,0.00016,33.55554]
[1778145382204,29.23,81171.06,0.0,0.53371,0.00016,33.55492]
[1778145384292,29.23,81171.16,0.0,0.53373,0.00016,33.55485]
[1778145384324,29.23,81171.16,0.0,0.53373,0.00016,33.55485]
[1778145384400,29.23,81171.16,0.0,0.53373,0.00016,33.55485]
[1778145385206,29.23,81171.23,0.0,0.53374,0.00016,33.55479]
[1778145388732,29.22,81168.57,0.0,0.53331,0.00016,33.55673]
[1778145388768,29.22,81168.57,0.0,0.53331,0.00016,33.55673]
[1778145389210,29.22,81170.22,0.0,0.53358,0.00016,33.55553]
[1778145394215,29.22,81173.82,0.0,0.53416,0.00016,33.54987]
[1778145399220,29.22,81174.14,0.0,0.53422,0.00016,33.54962]
[1778145404040,29.22,81176.68,0.0,0.53463,0.00016,33.54768]
[1778145404095,29.22,81176.68,0.0,0.53463,0.00016,33.54768]
[1778145404194,29.22,81176.68,0.0,0.53463,0.00016,33.54768]
[1778145404648,29.22,81176.68,0.0,0.53463,0.00016,33.54768]
[1778145404683,29.22,81176.68,0.0,0.53463,0.00016,33.54768]
[1778145404981,29.22,81176.68,0.0,0.53463,0.00016,33.54768]
[1778145405016,29.22,81176.68,0.0,0.53463,0.00016,33.54768]
[1778145405028,29.22,81176.68,0.0,0.53463,0.00016,33.54768]
[1778145406227,29.22,81186.62,0.0,0.53623,0.00016,33.53976]
[1778145408972,29.22,81187.66,0.0,0.5364,0.00016,33.5389]
[1778145409075,29.22,81187.66,0.0,0.5364,0.00016,33.5389]
[1778145409127,29.22,81187.66,0.0,0.5364,0.00016,33.5389]
[1778145409183,29.22,81187.66,0.0,0.5364,0.00016,33.5389]
[1778145409230,29.22,81195.3,0.0,0.53763,0.00016,33.5324]
[1778145410027,29.22,81195.3,0.0,0.53763,0.00016,33.5324]
[1778145410056,29.22,81195.3,0.0,0.53763,0.00016,33.5324]
[1778145410217,29.22,81195.3,0.0,0.53763,0.00016,33.5324]
[1778145411113,29.22,81195.3,0.0,0.53763,0.00016,33.5324]
[1778145411137,29.22,81195.3,0.0,0.53763,0.00016,33.5324]
[1778145411183,29.22,81195.3,0.0,0.53763,0.00016,33.5324]
[1778145411232,29.22,81205.93,0.0,0.53934,0.00016,33.52284]
[1778145414123,29.22,81206.48,0.0,0.53943,0.00016,33.52233]
[1778145414140,29.22,81206.48,0.0,0.53943,0.00016,33.52233]
[1778145414151,29.22,81206.48,0.0,0.53943,0.00016,33.52233]
[1778145414370,29.22,81206.48,0.0,0.53943,0.00016,33.52233]
[1778145420241,29.22,81205.06,0.0,0.5392,0.00016,33.52366]
[1778145425337,29.22,81203.88,0.0,0.53901,0.00016,33.52475]
[1778145425360,29.22,81203.88,0.0,0.53901,0.00016,33.52475]
[1778145426247,29.22,81204.5,0.0,0.5391,0.00016,33.52419]
[1778145426590,29.22,81204.5,0.0,0.5391,0.00016,33.52419]
[1778145426619,29.22,81204.5,0.0,0.5391,0.00016,33.52419]
[1778145426762,29.22,81204.5,0.0,0.5391,0.00016,33.52419]
[1778145426798,29.22,81204.5,0.0,0.5391,0.00016,33.52419]
[1778145427331,29.22,81204.5,0.0,0.5391,0.00016,33.52419]
[1778145427343,29.22,81204.5,0.0,0.5391,0.00016,33.52419]
[1778145427436,29.22,81204.5,0.0,0.5391,0.00016,33.52419]
[1778145428249,29.22,81203.41,0.0,0.53893,0.00016,33.52519]
[1778145433254,29.22,81202.33,0.0,0.53875,0.00016,33.52618]
[1778145438259,29.22,81192.41,0.0,0.53716,0.00016,33.53493]
[1778145443264,29.22,81192.08,0.0,0.53711,0.00016,33.5352]
[1778145445265,29.22,81200.35,0.0,0.53844,0.00016,33.52796]
[1778145451270,29.22,81203.15,0.0,0.53889,0.00016,33.52246]
[1778145456275,29.22,81207.32,0.0,0.53956,0.00016,33.51859]
[1778145458112,29.22,81207.52,0.0,0.53959,0.00016,33.5184]
[1778145458143,29.22,81207.52,0.0,0.53959,0.00016,33.5184]
[1778145458252,29.22,81207.52,0.0,0.53959,0.00016,33.5184]
[1778145458277,29.22,81207.67,0.0,0.53962,0.00016,33.51826]
[1778145461810,29.22,81208.72,0.0,0.53979,0.00016,33.51729]
[1778145461834,29.22,81208.72,0.0,0.53979,0.00016,33.51729]
[1778145461872,29.22,81208.72,0.0,0.53979,0.00016,33.51729]
[1778145462085,29.22,81208.72,0.0,0.53978,0.00016,33.51729]
[1778145467286,29.22,81213.69,0.0,0.54058,0.00016,33.51254]
[1778145472291,29.22,81213.66,0.0,0.54058,0.00016,33.51257]
[1778145475002,29.22,81216.56,0.0,0.54104,0.00016,33.50973]
[1778145475052,29.22,81216.56,0.0,0.54104,0.00016,33.50973]
[1778145475235,29.22,81216.56,0.0,0.54104,0.00016,33.50973]
[1778145475237,29.22,81216.56,0.0,0.54104,0.00016,33.50973]
[1778145476506,29.22,81214.11,0.0,0.54065,0.00016,33.51213]
[1778145476614,29.22,81214.11,0.0,0.54065,0.00016,33.51213]
[1778145478614,29.22,81205.81,0.0,0.53932,0.00016,33.52003]
[1778145478648,29.22,81205.81,0.0,0.53932,0.00016,33.52003]
[1778145479298,29.23,81196.42,0.0,0.5378,0.00016,33.52851]
[1778145484303,29.23,81192.02,0.0,0.53709,0.00016,33.53232]
[1778145487306,29.23,81184.97,0.0,0.53596,0.00016,33.5382]
[1778145492311,29.23,81186.45,0.0,0.5362,0.00016,33.53699]
[1778145497316,29.23,81185.35,0.0,0.53602,0.00016,33.53788]
[1778145502321,29.22,81185.87,0.0,0.5361,0.00016,33.53745]
[1778145507326,29.22,81182.15,0.0,0.53551,0.00016,33.54046]
[1778145508065,29.22,81182.15,0.0,0.53551,0.00016,33.54046]
[1778145508080,29.22,81182.15,0.0,0.53551,0.00016,33.54046]
[1778145508217,29.22,81182.15,0.0,0.53551,0.00016,33.54046]
[1778145508318,29.22,81182.15,0.0,0.53551,0.00016,33.54046]
[1778145513332,29.22,81182.31,0.0,0.53553,0.00016,33.53735]
[1778145518337,29.22,81179.62,0.0,0.5351,0.00016,33.53948]
[1778145522349,29.22,81178.46,0.0,0.53491,0.00016,33.54039]
[1778145522372,29.22,81178.46,0.0,0.53491,0.00016,33.54039]
[1778145523342,29.22,81178.47,0.0,0.53492,0.00016,33.54038]
[1778145523357,29.22,81178.47,0.0,0.53492,0.00016,33.54038]
[1778145523386,29.22,81178.47,0.0,0.53492,0.00016,33.54038]
[1778145523443,29.22,81178.47,0.0,0.53492,0.00016,33.54038]
[1778145524343,29.22,81178.85,0.0,0.53498,0.00016,33.54008]
[1778145525397,29.22,81178.82,0.0,0.53497,0.00016,33.5401]
[1778145531350,29.22,81178.85,0.0,0.53498,0.00016,33.54007]
[1778145536355,29.22,81176.59,0.0,0.53462,0.00016,33.54181]
[1778145541360,29.21,81175.91,0.0,0.53451,0.00016,33.54231]
[1778145546364,29.21,81177.69,0.0,0.5348,0.00016,33.54092]
[1778145552302,29.21,81179.77,0.0,0.53514,0.00016,33.53929]
[1778145554372,29.21,81187.64,0.0,0.5364,0.00016,33.53293]
[1778145559377,29.21,81184.55,0.0,0.53591,0.00016,33.53547]
[1778145561184,29.21,81184.27,0.0,0.53586,0.00016,33.53569]
[1778145562137,29.21,81184.27,0.0,0.53586,0.00016,33.53569]
[1778145567201,29.21,81182.53,0.0,0.53558,0.00016,33.53709]
[1778145571261,29.21,81182.16,0.0,0.53552,0.00016,33.53738]
[1778145572264,29.21,81182.16,0.0,0.53553,0.00016,33.53441]
[1778145577395,29.2,81180.2,0.0,0.53521,0.00016,33.53595]
[1778145582400,29.2,81174.21,0.0,0.53425,0.00016,33.54057]
[1778145587405,29.2,81175.41,0.0,0.53444,0.00016,33.53965]
[1778145592410,29.2,81175.63,0.0,0.53448,0.00016,33.53947]
[1778145597415,29.2,81178.56,0.0,0.53495,0.00016,33.5372]
[1778145603411,29.19,81178.19,0.0,0.53489,0.00016,33.53747]
[1778145608429,29.19,81179.1,0.0,0.53504,0.00016,33.53675]
[1778145613434,29.19,81176.45,0.0,0.53462,0.00016,33.5388]
[1778145618439,29.19,81177.56,0.0,0.5348,0.00016,33.53794]
[1778145624445,29.19,81180.29,0.0,0.53524,0.00016,33.53578]
[1778145629450,29.19,81179.12,0.0,0.53505,0.00016,33.5367]
[1778145634454,29.18,81177.23,0.0,0.53475,0.00016,33.53519]
[1778145637457,29.18,81164.13,0.0,0.53264,0.00016,33.54487]
[1778145642463,29.18,81164.47,0.0,0.53269,0.00016,33.54461]
[1778145648469,29.18,81166.23,0.0,0.53298,0.00016,33.54335]
[1778145651780,29.18,81161.12,0.0,0.53215,0.00016,33.54693]
[1778145651902,29.18,81161.12,0.0,0.53215,0.00016,33.54693]
[1778145653257,29.18,81160.58,0.0,0.53207,0.00016,33.54729]
[1778145653538,29.18,81160.58,0.0,0.53207,0.00016,33.54729]
[1778145653731,29.18,81160.58,0.0,0.53207,0.00016,33.54729]
[1778145653974,29.18,81160.58,0.0,0.53207,0.00016,33.54729]
[1778145654191,29.18,81160.58,0.0,0.53207,0.00016,33.54729]
[1778145654231,29.18,81160.58,0.0,0.53207,0.00016,33.54729]
[1778145654452,29.18,81160.58,0.0,0.53207,0.00016,33.54729]
[1778145654476,29.18,81150.94,0.0,0.53051,0.00016,33.55361]
[1778145654670,29.18,81150.94,0.0,0.53051,0.00016,33.55361]
[1778145654712,29.18,81150.94,0.0,0.53051,0.00016,33.55361]
[1778145654958,29.18,81150.94,0.0,0.53051,0.00016,33.55361]
[1778145654982,29.18,81150.94,0.0,0.53051,0.00016,33.55361]
[1778145655183,29.18,81150.94,0.0,0.53051,0.00016,33.55361]
[1778145655477,29.18,81134.86,0.0,0.52791,0.00016,33.56304]
[1778145655678,29.18,81134.86,0.0,0.52791,0.00016,33.56304]
[1778145661483,29.18,81130.47,0.0,0.5272,0.00016,33.56537]
[1778145664494,29.18,81120.77,0.0,0.52563,0.00016,33.57012]
[1778145668542,29.18,81118.22,0.0,0.52522,0.00016,33.57129]
[1778145668584,29.18,81118.22,0.0,0.52522,0.00016,33.57129]
[1778145668636,29.18,81118.22,0.0,0.52522,0.00016,33.57129]
[1778145668715,29.18,81118.22,0.0,0.52522,0.00016,33.57129]
[1778145669503,29.18,81117.19,0.0,0.52505,0.00016,33.57175]
[1778145670504,29.18,81103.8,0.0,0.52288,0.00016,33.57719]
[1778145675509,29.18,81099.03,0.0,0.52211,0.00016,33.57889]
[1778145677318,29.18,81098.66,0.0,0.52205,0.00016,33.57902]
[1778145679306,29.18,81095.29,0.0,0.5215,0.00016,33.58013]
[1778145683518,29.18,81086.88,0.0,0.52014,0.00016,33.58265]
[1778145686521,29.18,81078.92,0.0,0.51885,0.00016,33.58466]
[1778145691526,29.17,81080.48,0.0,0.51911,0.00016,33.58133]
[1778145696531,29.17,81089.1,0.0,0.5205,0.00016,33.57905]
[1778145699535,29.17,81095.58,0.0,0.52155,0.00016,33.57707]
[1778145704540,29.17,81095.69,0.0,0.52157,0.00016,33.57703]
[1778145709545,29.17,81097.73,0.0,0.5219,0.00016,33.57636]
[1778145714550,29.17,81104.26,0.0,0.52296,0.00016,33.57405]
[1778145719555,29.17,81104.99,0.0,0.52308,0.00016,33.57378]
[1778145724560,29.17,81101.19,0.0,0.52246,0.00016,33.57517]
[1778145729565,29.17,81101.43,0.0,0.5225,0.00016,33.57508]
[1778145731567,29.17,81094.13,0.0,0.52132,0.00016,33.57753]
[1778145737333,29.17,81099.43,0.0,0.52218,0.00016,33.57578]
[1778145741389,29.17,81090.81,0.0,0.52078,0.00016,33.57855]
[1778145741421,29.17,81090.81,0.0,0.52078,0.00016,33.57855]
[1778145741535,29.17,81090.81,0.0,0.52078,0.00016,33.57855]
[1778145741577,29.17,81090.53,0.0,0.52074,0.00016,33.57863]
[1778145742398,29.17,81090.53,0.0,0.52074,0.00016,33.57863]
[1778145747452,29.17,81089.75,0.0,0.52061,0.00016,33.57886]
[1778145752588,29.17,81088.96,0.0,0.52048,0.00016,33.57612]
[1778145757657,29.16,81088.39,0.0,0.52039,0.00016,33.57628]
[1778145761536,29.16,81094.01,0.0,0.5213,0.00016,33.57459]
[1778145763550,29.16,81100.6,0.0,0.52237,0.00016,33.57239]
[1778145768585,29.16,81101.34,0.0,0.52249,0.00016,33.57213]
[1778145773610,29.16,81101.46,0.0,0.52251,0.00016,33.57209]
[1778145778615,29.16,81101.28,0.0,0.52248,0.00016,33.57216]
[1778145779616,29.16,81093.93,0.0,0.52129,0.00016,33.57462]
[1778145784621,29.16,81089.25,0.0,0.52053,0.00016,33.57603]
[1778145789626,29.16,81086.27,0.0,0.52005,0.00016,33.57687]
[1778145794353,29.16,81087.09,0.0,0.52018,0.00016,33.57664]
[1778145799637,29.15,81088.13,0.0,0.52035,0.00016,33.57635]
[1778145802509,29.15,81087.98,0.0,0.52033,0.00016,33.57639]
[1778145807645,29.15,81089.5,0.0,0.52058,0.00016,33.57595]
[1778145812650,29.15,81089.64,0.0,0.5206,0.00016,33.57294]
[1778145817655,29.15,81091.07,0.0,0.52083,0.00016,33.57252]
[1778145822660,29.15,81093.8,0.0,0.52127,0.00016,33.57168]
[1778145827665,29.15,81090.09,0.0,0.52067,0.00016,33.57281]
[1778145832670,29.14,81091.6,0.0,0.52092,0.00016,33.57236]
[1778145837675,29.14,81092.22,0.0,0.52102,0.00016,33.57217]
[1778145842680,29.14,81092.78,0.0,0.52111,0.00016,33.57199]
[1778145847685,29.14,81093.9,0.0,0.52129,0.00016,33.57164]
[1778145852690,29.14,81095.09,0.0,0.52149,0.00016,33.57126]
[1778145857695,29.14,81098.01,0.0,0.52196,0.00016,33.57029]
[1778145862700,29.13,81100.01,0.0,0.52229,0.00016,33.5696]
[1778145867706,29.13,81101.68,0.0,0.52256,0.00016,33.569]
[1778145872711,29.13,81107.88,0.0,0.52357,0.00016,33.5637]
[1778145877716,29.13,81103.37,0.0,0.52283,0.00016,33.56542]
[1778145882721,29.14,81100.3,0.0,0.52234,0.00016,33.56653]
[1778145887726,29.14,81098.4,0.0,0.52203,0.00016,33.56719]
[1778145892731,29.14,81095.86,0.0,0.52161,0.00016,33.56804]
[1778145897736,29.14,81096.04,0.0,0.52164,0.00016,33.56798]
[1778145902741,29.14,81095.89,0.0,0.52162,0.00016,33.56803]
[1778145907746,29.13,81102.71,0.0,0.52273,0.00016,33.56567]
[1778145912750,29.13,81106.98,0.0,0.52342,0.00016,33.56405]
[1778145917755,29.13,81104.7,0.0,0.52305,0.00016,33.56492]
[1778145922760,29.13,81099.46,0.0,0.5222,0.00016,33.56682]
[1778145928711,29.13,81100.48,0.0,0.52237,0.00016,33.56646]
[1778145930725,29.13,81107.75,0.0,0.52355,0.00016,33.56374]
[1778145935760,29.13,81101.23,0.0,0.52249,0.00016,33.56322]
[1778145938777,29.13,81093.12,0.0,0.52117,0.00016,33.56594]
[1778145940778,29.12,81078.16,0.0,0.51874,0.00016,33.56999]
[1778145945784,29.12,81077.25,0.0,0.5186,0.00016,33.5702]
[1778145950789,29.12,81073.1,0.0,0.51792,0.00016,33.57108]
[1778145955794,29.12,81078.92,0.0,0.51887,0.00016,33.56981]
[1778145960798,29.12,81083.54,0.0,0.51962,0.00016,33.56867]
[1778145965803,29.12,81080.24,0.0,0.51908,0.00016,33.56949]
[1778145970808,29.12,81076.12,0.0,0.51841,0.00016,33.57044]
[1778145975813,29.11,81078.54,0.0,0.51881,0.00016,33.56989]
[1778145980818,29.11,81079.05,0.0,0.51889,0.00016,33.56977]
[1778145985823,29.11,81086.0,0.0,0.52002,0.00016,33.56801]
[1778145990828,29.11,81084.66,0.0,0.5198,0.00016,33.56837]
[1778145995833,29.11,81081.42,0.0,0.51928,0.00016,33.56624]
[1778146000838,29.11,81078.45,0.0,0.5188,0.00016,33.56695]
[1778146005844,29.11,81080.2,0.0,0.51908,0.00016,33.56653]
[1778146010849,29.1,81080.44,0.0,0.51912,0.00016,33.56647]
[1778146013139,29.1,81075.79,0.0,0.51836,0.00016,33.56754]
[1778146013200,29.1,81075.79,0.0,0.51836,0.00016,33.56754]
[1778146013852,29.1,81075.42,0.0,0.51831,0.00016,33.56762]
[1778146019791,29.1,81069.33,0.0,0.51731,0.00016,33.56882]
[1778146024863,29.1,81067.78,0.0,0.51706,0.00016,33.56909]
[1778146030237,29.1,81064.02,0.0,0.51645,0.00016,33.5697]
[1778146031870,29.1,81055.08,0.0,0.515,0.00016,33.57083]
[1778146034873,29.1,81048.1,0.0,0.51386,0.00016,33.57139]
[1778146039879,29.09,81050.34,0.0,0.51423,0.00016,33.57124]
[1778146040880,29.09,81059.74,0.0,0.51576,0.00016,33.57029]
[1778146045885,29.09,81053.6,0.0,0.51476,0.00016,33.57096]
[1778146046436,29.09,81053.6,0.0,0.51476,0.00016,33.57096]
[1778146051891,29.08,81052.66,0.0,0.5146,0.00016,33.56809]
[1778146056896,29.08,81052.75,0.0,0.51462,0.00016,33.56808]
[1778146058170,29.07,81052.89,0.0,0.51464,0.00016,33.56807]
[1778146063903,29.07,81050.54,0.0,0.51426,0.00016,33.56826]
[1778146066554,29.07,81049.28,0.0,0.51406,0.00016,33.56835]
[1778146066912,29.07,81031.65,0.0,0.51118,0.00016,33.5687]
[1778146071917,29.07,81029.6,0.0,0.51085,0.00016,33.56863]
[1778146076923,29.07,81023.66,0.0,0.50988,0.00016,33.56828]
[1778146081928,29.06,81018.23,0.0,0.509,0.00016,33.5678]
[1778146083930,29.06,81008.01,0.0,0.50733,0.00016,33.56643]
[1778146085327,29.06,81007.84,0.0,0.5073,0.00016,33.5664]
[1778146085707,29.06,81007.84,0.0,0.5073,0.00016,33.5664]
[1778146085896,29.06,81007.84,0.0,0.5073,0.00016,33.5664]
[1778146085923,29.06,81007.84,0.0,0.5073,0.00016,33.5664]
[1778146087934,29.06,81000.74,0.0,0.50614,0.00016,33.5651]
[1778146093896,29.06,80995.59,0.0,0.5053,0.00016,33.56398]
[1778146098930,29.06,81001.14,0.0,0.50621,0.00016,33.56519]
[1778146102950,29.06,81008.7,0.0,0.50744,0.00016,33.56654]
[1778146105953,29.06,81016.31,0.0,0.50868,0.00016,33.56759]
[1778146110958,29.06,81013.43,0.0,0.50821,0.00016,33.56723]
[1778146115963,29.06,81019.67,0.0,0.50923,0.00016,33.56498]
[1778146120968,29.06,81018.62,0.0,0.50906,0.00016,33.56488]
[1778146123971,29.06,81005.41,0.0,0.5069,0.00016,33.56303]
[1778146128976,29.06,81001.65,0.0,0.50629,0.00016,33.56233]
[1778146133981,29.06,81002.98,0.0,0.50651,0.00016,33.56259]
[1778146136984,29.06,81011.22,0.0,0.50785,0.00016,33.56397]
[1778146141989,29.06,81008.96,0.0,0.50748,0.00016,33.56363]
[1778146142990,29.06,81015.67,0.0,0.50858,0.00016,33.56455]
[1778146146994,29.06,81022.68,0.0,0.50972,0.00016,33.56525]
[1778146151999,29.06,81025.56,0.0,0.51019,0.00016,33.56546]
[1778146155011,29.06,81033.57,0.0,0.5115,0.00016,33.56579]
[1778146156012,29.06,81041.4,0.0,0.51277,0.00016,33.56576]
[1778146158014,29.06,81034.8,0.0,0.5117,0.00016,33.56581]
[1778146163019,29.06,81034.58,0.0,0.51166,0.00016,33.5658]
[1778146166389,29.06,81029.76,0.0,0.51087,0.00016,33.56567]
[1778146166507,29.06,81029.76,0.0,0.51087,0.00016,33.56567]
[1778146167023,29.06,81026.56,0.0,0.51035,0.00016,33.56552]
[1778146169416,29.06,81022.96,0.0,0.50977,0.00016,33.56527]
[1778146174030,29.06,81030.32,0.0,0.51097,0.00016,33.56274]
[1778146179035,29.06,81026.1,0.0,0.51028,0.00016,33.56253]
[1778146184040,29.06,81026.22,0.0,0.5103,0.00016,33.56254]
[1778146189045,29.06,81032.34,0.0,0.5113,0.00016,33.5628]
[1778146193049,29.06,81042.72,0.0,0.51299,0.00016,33.56276]
[1778146198053,29.06,81046.88,0.0,0.51367,0.00016,33.56258]
[1778146199436,29.06,81046.91,0.0,0.51367,0.00016,33.56258]
[1778146199486,29.06,81046.91,0.0,0.51367,0.00016,33.56258]
[1778146200055,29.06,81047.02,0.0,0.51369,0.00016,33.56257]
[1778146203058,29.06,81039.92,0.0,0.51253,0.00016,33.56283]
[1778146208063,29.06,81044.82,0.0,0.51333,0.00016,33.56268]
[1778146210065,29.05,81036.26,0.0,0.51193,0.00016,33.56286]
[1778146211379,29.05,81035.83,0.0,0.51186,0.00016,33.56285]
[1778146211440,29.05,81035.83,0.0,0.51186,0.00016,33.56285]
[1778146212068,29.05,81035.81,0.0,0.51186,0.00016,33.56285]
[1778146217072,29.05,81032.22,0.0,0.51128,0.00016,33.5628]
[1778146222077,29.05,81033.48,0.0,0.51148,0.00016,33.56283]
[1778146226890,29.05,81037.94,0.0,0.51221,0.00016,33.56285]
[1778146226927,29.05,81037.94,0.0,0.51221,0.00016,33.56285]
[1778146227082,29.05,81040.12,0.0,0.51256,0.00016,33.56283]
[1778146227972,29.05,81040.12,0.0,0.51256,0.00016,33.56283]
[1778146227995,29.05,81040.12,0.0,0.51256,0.00016,33.56283]
[1778146228083,29.05,81041.55,0.0,0.5128,0.00016,33.5628]
[1778146232087,29.05,81052.85,0.0,0.51464,0.00016,33.55918]
[1778146235090,29.05,81045.71,0.0,0.51347,0.00016,33.55968]
[1778146240094,29.05,81050.97,0.0,0.51433,0.00016,33.55934]
[1778146240572,29.05,81050.97,0.0,0.51433,0.00016,33.55934]
[1778146240604,29.05,81050.97,0.0,0.51433,0.00016,33.55934]
[1778146241095,29.05,81052.08,0.0,0.51451,0.00016,33.55925]
[1778146241501,29.05,81052.08,0.0,0.51451,0.00016,33.55925]
[1778146241534,29.05,81052.08,0.0,0.51451,0.00016,33.55925]
[1778146242096,29.05,81052.13,0.0,0.51452,0.00016,33.55925]
[1778146247100,29.05,81052.86,0.0,0.51464,0.00016,33.55918]
[1778146250389,29.05,81051.1,0.0,0.51435,0.00016,33.55933]
[1778146250419,29.05,81051.1,0.0,0.51435,0.00016,33.55933]
[1778146251104,29.05,81051.16,0.0,0.51436,0.00016,33.55933]
[1778146256108,29.05,81046.94,0.0,0.51368,0.00016,33.55961]
[1778146262099,29.05,81041.56,0.0,0.5128,0.00016,33.55984]
[1778146267118,29.05,81046.97,0.0,0.51368,0.00016,33.55961]
[1778146271122,29.05,81054.95,0.0,0.51498,0.00016,33.55898]
[1778146276127,29.04,81063.6,0.0,0.51639,0.00016,33.55789]
[1778146276485,29.04,81063.6,0.0,0.51639,0.00016,33.55789]
[1778146276517,29.04,81063.6,0.0,0.51639,0.00016,33.55789]
[1778146277128,29.04,81064.29,0.0,0.51651,0.00016,33.55778]
[1778146277554,29.04,81064.29,0.0,0.51651,0.00016,33.55778]
[1778146277573,29.04,81064.29,0.0,0.51651,0.00016,33.55778]
[1778146278129,29.04,81063.87,0.0,0.51644,0.00016,33.55785]
[1778146280131,29.04,81072.42,0.0,0.51783,0.00016,33.55635]
[1778146281050,29.04,81072.42,0.0,0.51783,0.00016,33.55635]
[1778146281080,29.04,81072.42,0.0,0.51783,0.00016,33.55635]
[1778146281091,29.04,81072.42,0.0,0.51783,0.00016,33.55635]
[1778146282133,29.04,81078.89,0.0,0.51889,0.00016,33.55494]
[1778146282176,29.04,81078.89,0.0,0.51889,0.00016,33.55494]
[1778146283134,29.04,81082.73,0.0,0.51951,0.00016,33.55399]
[1778146285136,29.04,81092.12,0.0,0.52104,0.00016,33.55133]
[1778146289140,29.04,81099.48,0.0,0.52224,0.00016,33.5489]
[1778146294145,29.04,81096.55,0.0,0.52176,0.00016,33.54694]
[1778146299150,29.04,81091.04,0.0,0.52087,0.00016,33.5487]
[1778146300541,29.04,81089.07,0.0,0.52054,0.00016,33.54928]
[1778146300566,29.04,81089.07,0.0,0.52054,0.00016,33.54928]
[1778146301152,29.04,81089.76,0.0,0.52066,0.00016,33.54908]
[1778146306157,29.04,81091.98,0.0,0.52102,0.00016,33.54841]
[1778146311162,29.04,81091.12,0.0,0.52088,0.00016,33.54867]
[1778146316167,29.04,81091.1,0.0,0.52087,0.00016,33.54868]
[1778146320171,29.04,81083.85,0.0,0.51969,0.00016,33.55074]
[1778146321700,29.04,81083.99,0.0,0.51972,0.00016,33.5507]
[1778146321722,29.04,81083.99,0.0,0.51972,0.00016,33.5507]
[1778146322173,29.04,81083.72,0.0,0.51967,0.00016,33.55077]
[1778146323174,29.04,81076.46,0.0,0.51849,0.00016,33.55253]
[1778146328178,29.04,81075.16,0.0,0.51828,0.00016,33.55282]
[1778146330571,29.04,81076.14,0.0,0.51844,0.00016,33.5526]
[1778146330595,29.04,81076.14,0.0,0.51844,0.00016,33.5526]
[1778146331181,29.04,81074.09,0.0,0.5181,0.00016,33.55304]
[1778146336186,29.04,81079.63,0.0,0.51901,0.00016,33.5518]
[1778146341191,29.04,81080.0,0.0,0.51907,0.00016,33.55171]
[1778146346196,29.04,81077.87,0.0,0.51872,0.00016,33.55221]
[1778146351201,29.04,81078.28,0.0,0.51879,0.00016,33.54915]
[1778146355544,29.04,81076.63,0.0,0.51852,0.00016,33.54953]
[1778146355588,29.04,81076.63,0.0,0.51852,0.00016,33.54953]
[1778146356206,29.04,81076.34,0.0,0.51847,0.00016,33.5496]
[1778146356371,29.04,81076.34,0.0,0.51847,0.00016,33.5496]
[1778146356403,29.04,81076.34,0.0,0.51847,0.00016,33.5496]
[1778146357207,29.04,81074.14,0.0,0.51811,0.00016,33.55007]
[1778146359209,29.04,81065.83,0.0,0.51676,0.00016,33.55162]
[1778146362105,29.04,81062.43,0.0,0.5162,0.00016,33.55214]
[1778146362120,29.04,81062.43,0.0,0.5162,0.00016,33.55214]
[1778146362196,29.04,81062.43,0.0,0.5162,0.00016,33.55214]
[1778146367216,29.04,81061.42,0.0,0.51604,0.00016,33.55228]
[1778146372221,29.05,81055.76,0.0,0.51511,0.00016,33.55297]
[1778146377226,29.05,81057.03,0.0,0.51532,0.00016,33.55284]
[1778146378514,29.05,81057.41,0.0,0.51538,0.00016,33.55279]
[1778146378558,29.05,81057.41,0.0,0.51538,0.00016,33.55279]
[1778146378751,29.05,81057.41,0.0,0.51538,0.00016,33.55279]
[1778146378783,29.05,81057.41,0.0,0.51538,0.00016,33.55279]
[1778146379228,29.05,81057.46,0.0,0.51539,0.00016,33.55279]
[1778146384233,29.05,81062.04,0.0,0.51614,0.00016,33.5522]
[1778146389238,29.06,81065.25,0.0,0.51666,0.00016,33.55172]
[1778146394243,29.06,81069.79,0.0,0.5174,0.00016,33.55094]
[1778146399248,29.06,81066.74,0.0,0.5169,0.00016,33.55148]
[1778146403094,29.06,81067.57,0.0,0.51704,0.00016,33.55133]
[1778146403135,29.06,81067.57,0.0,0.51704,0.00016,33.55133]
[1778146403236,29.06,81067.57,0.0,0.51704,0.00016,33.55133]
[1778146404360,29.06,81070.37,0.0,0.5175,0.00016,33.55083]
[1778146404447,29.06,81070.37,0.0,0.5175,0.00016,33.55083]
[1778146404562,29.06,81070.37,0.0,0.5175,0.00016,33.55083]
[1778146404602,29.06,81070.37,0.0,0.5175,0.00016,33.55083]
[1778146405253,29.06,81064.61,0.0,0.51656,0.00016,33.55182]
[1778146406254,29.06,81056.94,0.0,0.51531,0.00016,33.55285]
[1778146411259,29.06,81052.62,0.0,0.5146,0.00016,33.55032]
[1778146415041,29.06,81053.12,0.0,0.51468,0.00016,33.55028]
[1778146415172,29.06,81053.12,0.0,0.51468,0.00016,33.55028]
[1778146415228,29.06,81053.12,0.0,0.51468,0.00016,33.55028]
[1778146415192,29.06,81053.12,0.0,0.51468,0.00016,33.55028]
[1778146415326,29.06,81053.12,0.0,0.51468,0.00016,33.55028]
[1778146416264,29.06,81039.7,0.0,0.5125,0.00016,33.55099]
[1778146418266,29.06,81028.87,0.0,0.51073,0.00016,33.55084]
[1778146420583,29.06,81028.49,0.0,0.51067,0.00016,33.55082]
[1778146420632,29.06,81028.49,0.0,0.51067,0.00016,33.55082]
[1778146421269,29.06,81028.54,0.0,0.51068,0.00016,33.55082]
[1778146426261,29.07,81022.28,0.0,0.50965,0.00016,33.55042]
[1778146428533,29.07,81016.56,0.0,0.50872,0.00016,33.54986]
[1778146428642,29.07,81016.56,0.0,0.50872,0.00016,33.54986]
[1778146429277,29.07,81014.05,0.0,0.50831,0.00016,33.54955]
[1778146432280,29.06,81007.19,0.0,0.50719,0.00016,33.54854]
[1778146436390,29.06,81008.38,0.0,0.50739,0.00016,33.54874]
[1778146436472,29.06,81008.38,0.0,0.50739,0.00016,33.54874]
[1778146437285,29.06,81009.59,0.0,0.50758,0.00016,33.54893]
[1778146438286,29.06,81017.42,0.0,0.50886,0.00016,33.54995]
[1778146440288,29.06,81028.07,0.0,0.5106,0.00016,33.5508]
[1778146443291,29.07,81020.91,0.0,0.50943,0.00016,33.5503]
[1778146447304,29.07,81017.18,0.0,0.50882,0.00016,33.54993]
[1778146447988,29.07,81017.18,0.0,0.50882,0.00016,33.54993]
[1778146448053,29.07,81017.18,0.0,0.50882,0.00016,33.54993]
[1778146448297,29.07,81015.67,0.0,0.50858,0.00016,33.54975]
[1778146448793,29.07,81015.67,0.0,0.50858,0.00016,33.54975]
[1778146448817,29.07,81015.67,0.0,0.50858,0.00016,33.54975]
[1778146449468,29.07,81060.68,0.0,0.51592,0.00016,33.54943]
[1778146452828,29.07,81054.91,0.0,0.51497,0.00016,33.55011]
[1778146455308,29.07,81045.65,0.0,0.51347,0.00016,33.5508]
[1778146457310,29.07,81063.38,0.0,0.51635,0.00016,33.54905]
[1778146463316,29.07,81066.9,0.0,0.51693,0.00016,33.5485]
[1778146468321,29.07,81066.13,0.0,0.5168,0.00016,33.54862]
[1778146470323,29.07,81074.9,0.0,0.51823,0.00016,33.54697]
[1778146476329,29.07,81073.64,0.0,0.51803,0.00016,33.54427]
[1778146481334,29.07,81079.56,0.0,0.51899,0.00016,33.54296]
[1778146486339,29.07,81089.62,0.0,0.52063,0.00016,33.54027]
[1778146491344,29.07,81089.69,0.0,0.52064,0.00016,33.54025]
[1778146496349,29.07,81083.41,0.0,0.51962,0.00016,33.54199]
[1778146501354,29.07,81078.34,0.0,0.51879,0.00016,33.54324]
[1778146506359,29.07,81080.39,0.0,0.51913,0.00016,33.54275]
[1778146507970,29.07,81081.57,0.0,0.51932,0.00016,33.54246]
[1778146508031,29.07,81081.57,0.0,0.51932,0.00016,33.54246]
[1778146508066,29.07,81081.57,0.0,0.51932,0.00016,33.54246]
[1778146513273,29.07,81078.28,0.0,0.51878,0.00016,33.54325]
[1778146515562,29.07,81078.27,0.0,0.51878,0.00016,33.54326]
[1778146515600,29.07,81078.27,0.0,0.51878,0.00016,33.54326]
[1778146515772,29.07,81078.27,0.0,0.51878,0.00016,33.54326]
[1778146515807,29.07,81078.27,0.0,0.51878,0.00016,33.54326]
[1778146516369,29.07,81080.45,0.0,0.51914,0.00016,33.54274]
[1778146517370,29.07,81091.98,0.0,0.52101,0.00016,33.53955]
[1778146521334,29.07,81094.15,0.0,0.52137,0.00016,33.53887]
[1778146521472,29.07,81094.15,0.0,0.52137,0.00016,33.53887]
[1778146522376,29.07,81095.3,0.0,0.52155,0.00016,33.5385]
[1778146524378,29.07,81087.16,0.0,0.52023,0.00016,33.54098]
[1778146529383,29.07,81094.1,0.0,0.52136,0.00016,33.53889]
[1778146530151,29.07,81094.1,0.0,0.52136,0.00016,33.53889]
[1778146530198,29.07,81094.1,0.0,0.52136,0.00016,33.53889]
[1778146530245,29.07,81094.1,0.0,0.52136,0.00016,33.53889]
[1778146532386,29.07,81105.37,0.0,0.52319,0.00016,33.53195]
[1778146537391,29.07,81102.59,0.0,0.52274,0.00016,33.533]
[1778146540371,29.07,81104.31,0.0,0.52302,0.00016,33.53236]
[1778146540408,29.07,81104.56,0.0,0.52306,0.00016,33.53227]
[1778146541396,29.07,81104.75,0.0,0.52309,0.00016,33.53219]
[1778146546401,29.07,81104.84,0.0,0.52311,0.00016,33.53216]
[1778146551406,29.07,81106.37,0.0,0.52335,0.00016,33.53158]
[1778146556411,29.08,81107.6,0.0,0.52355,0.00016,33.5311]
[1778146561046,29.08,81107.79,0.0,0.52358,0.00016,33.53103]
[1778146561093,29.08,81107.79,0.0,0.52358,0.00016,33.53103]
[1778146561417,29.08,81109.22,0.0,0.52382,0.00016,33.53045]
[1778146562533,29.08,81109.22,0.0,0.52382,0.00016,33.53045]
[1778146562547,29.08,81109.22,0.0,0.52382,0.00016,33.53045]
[1778146563420,29.08,81114.26,0.0,0.52464,0.00016,33.52834]
[1778146564519,29.08,81100.41,0.0,0.52238,0.00016,33.5338]
[1778146565172,29.08,81100.41,0.0,0.52238,0.00016,33.5338]
[1778146565426,29.08,81100.41,0.0,0.52238,0.00016,33.5338]
[1778146565428,29.08,81100.41,0.0,0.52238,0.00016,33.5338]
[1778146565635,29.08,81100.41,0.0,0.52238,0.00016,33.5338]
[1778146565926,29.08,81100.41,0.0,0.52238,0.00016,33.5338]
[1778146565972,29.08,81100.41,0.0,0.52238,0.00016,33.5338]
[1778146566238,29.08,81100.41,0.0,0.52238,0.00016,33.5338]
[1778146566277,29.08,81100.41,0.0,0.52238,0.00016,33.5338]
[1778146566308,29.08,81100.41,0.0,0.52238,0.00016,33.5338]
[1778146566413,29.08,81100.41,0.0,0.52238,0.00016,33.5338]
[1778146566456,29.08,81100.41,0.0,0.52238,0.00016,33.5338]
[1778146567529,29.08,81063.73,0.0,0.51641,0.00016,33.54308]
[1778146568530,29.08,81054.75,0.0,0.51495,0.00016,33.5442]
[1778146570462,29.08,81053.38,0.0,0.51473,0.00016,33.54433]
[1778146570480,29.08,81053.38,0.0,0.51473,0.00016,33.54433]
[1778146570532,29.07,81053.38,0.0,0.51472,0.00016,33.54433]
[1778146573302,29.07,81053.41,0.0,0.51473,0.00016,33.54433]
[1778146573324,29.07,81053.41,0.0,0.51473,0.00016,33.54433]
[1778146573398,29.07,81053.41,0.0,0.51473,0.00016,33.54433]
[1778146578540,29.07,81053.74,0.0,0.51479,0.00016,33.5443]
[1778146584546,29.06,81055.02,0.0,0.51499,0.00016,33.54417]
[1778146590496,29.06,81053.77,0.0,0.51479,0.00016,33.54429]
[1778146590781,29.06,81053.77,0.0,0.51479,0.00016,33.54429]
[1778146590990,29.06,81053.77,0.0,0.51479,0.00016,33.54429]
[1778146591503,29.06,81053.77,0.0,0.51479,0.00016,33.54133]
[1778146593517,29.07,81053.54,0.0,0.51475,0.00016,33.54135]
[1778146594523,29.07,81043.23,0.0,0.51307,0.00016,33.54202]
[1778146599482,29.06,81041.27,0.0,0.51275,0.00016,33.54208]
[1778146599527,29.06,81041.27,0.0,0.51275,0.00016,33.54208]
[1778146599560,29.06,81041.27,0.0,0.51275,0.00016,33.54208]
[1778146604206,29.06,81035.95,0.0,0.51188,0.00016,33.54213]
[1778146604231,29.06,81035.95,0.0,0.51188,0.00016,33.54213]
[1778146604303,29.06,81035.95,0.0,0.51188,0.00016,33.54213]
[1778146609572,29.06,81035.39,0.0,0.51179,0.00016,33.54213]
[1778146615578,29.06,81041.98,0.0,0.51287,0.00016,33.54206]
[1778146620583,29.06,81040.85,0.0,0.51268,0.00016,33.54209]
[1778146625588,29.06,81040.69,0.0,0.51266,0.00016,33.54209]
[1778146630593,29.06,81040.44,0.0,0.51262,0.00016,33.5421]
[1778146635598,29.06,81038.97,0.0,0.51238,0.00016,33.54212]
[1778146640603,29.06,81038.68,0.0,0.51233,0.00016,33.54212]
[1778146643984,29.06,81038.06,0.0,0.51223,0.00016,33.54213]
[1778146644027,29.06,81038.06,0.0,0.51223,0.00016,33.54213]
[1778146644035,29.06,81038.06,0.0,0.51223,0.00016,33.54213]
[1778146646610,29.06,81051.0,0.0,0.51434,0.00016,33.54157]
[1778146651614,29.06,81045.17,0.0,0.51339,0.00016,33.53898]
[1778146656619,29.06,81044.56,0.0,0.51329,0.00016,33.539]
[1778146660561,29.06,81044.72,0.0,0.51332,0.00016,33.539]
[1778146660583,29.06,81044.72,0.0,0.51332,0.00016,33.539]
[1778146660623,29.06,81044.64,0.0,0.5133,0.00016,33.539]
[1778146665628,29.06,81047.18,0.0,0.51372,0.00016,33.53887]
[1778146670633,29.06,81041.1,0.0,0.51272,0.00016,33.53912]
[1778146675638,29.06,81038.63,0.0,0.51232,0.00016,33.53916]
[1778146676433,29.06,81038.63,0.0,0.51232,0.00016,33.53916]
[1778146676445,29.06,81038.63,0.0,0.51232,0.00016,33.53916]
[1778146676534,29.06,81038.63,0.0,0.51232,0.00016,33.53916]
[1778146678808,29.05,81038.59,0.0,0.51231,0.00016,33.53916]
[1778146679070,29.05,81038.59,0.0,0.51231,0.00016,33.53916]
[1778146679200,29.05,81038.59,0.0,0.51231,0.00016,33.53916]
[1778146679481,29.05,81038.59,0.0,0.51231,0.00016,33.53916]
[1778146679525,29.05,81038.59,0.0,0.51231,0.00016,33.53916]
[1778146679642,29.05,81037.39,0.0,0.51212,0.00016,33.53917]
[1778146679881,29.05,81037.39,0.0,0.51212,0.00016,33.53917]
[1778146680036,29.05,81037.39,0.0,0.51212,0.00016,33.53917]
[1778146680082,29.05,81037.39,0.0,0.51212,0.00016,33.53917]
[1778146680135,29.05,81037.39,0.0,0.51212,0.00016,33.53917]
[1778146681652,29.05,81001.53,0.0,0.50626,0.00016,33.53567]
[1778146681752,29.05,81001.53,0.0,0.50626,0.00016,33.53567]
[1778146681929,29.05,81001.53,0.0,0.50626,0.00016,33.53567]
[1778146682086,29.05,81001.53,0.0,0.50626,0.00016,33.53567]
[1778146682264,29.05,81001.53,0.0,0.50626,0.00016,33.53567]
[1778146682294,29.05,81001.53,0.0,0.50626,0.00016,33.53567]
[1778146682510,29.05,81001.53,0.0,0.50626,0.00016,33.53567]
[1778146682612,29.05,81001.53,0.0,0.50626,0.00016,33.53567]
[1778146682653,29.05,81000.59,0.0,0.50611,0.00016,33.53548]
[1778146683341,29.05,81000.59,0.0,0.50611,0.00016,33.53548]
[1778146683373,29.05,81000.59,0.0,0.50611,0.00016,33.53548]
[1778146683421,29.05,81000.59,0.0,0.50611,0.00016,33.53548]
[1778146684497,29.05,80987.53,0.0,0.50398,0.00016,33.53234]
[1778146685656,29.05,80968.95,0.0,0.50094,0.00016,33.52622]
[1778146686440,29.05,80968.95,0.0,0.50094,0.00016,33.52622]
[1778146686461,29.05,80968.95,0.0,0.50094,0.00016,33.52622]
[1778146686540,29.05,80968.95,0.0,0.50094,0.00016,33.52622]
[1778146689659,29.05,80968.12,0.0,0.5008,0.00016,33.5259]
[1778146689786,29.05,80968.64,0.0,0.50089,0.00016,33.52611]
[1778146689846,29.05,80968.64,0.0,0.50089,0.00016,33.52611]
[1778146689907,29.05,80968.64,0.0,0.50089,0.00016,33.52611]
[1778146690516,29.05,80968.64,0.0,0.50089,0.00016,33.52611]
[1778146690531,29.05,80968.64,0.0,0.50089,0.00016,33.52611]
[1778146690617,29.05,80968.64,0.0,0.50089,0.00016,33.52611]
[1778146691664,29.05,80958.71,0.0,0.49927,0.00016,33.52202]
[1778146693642,29.05,80956.27,0.0,0.49887,0.00016,33.52093]
[1778146693655,29.05,80956.27,0.0,0.49887,0.00016,33.52093]
[1778146693719,29.05,80956.27,0.0,0.49887,0.00016,33.52093]
[1778146693742,29.05,80956.27,0.0,0.49887,0.00016,33.52093]
[1778146695718,29.05,80955.53,0.0,0.49875,0.00016,33.52059]
[1778146695808,29.05,80955.53,0.0,0.49875,0.00016,33.52059]
[1778146695812,29.05,80955.53,0.0,0.49875,0.00016,33.52059]
[1778146695846,29.05,80955.53,0.0,0.49875,0.00016,33.52059]
[1778146696669,29.05,80955.09,0.0,0.49868,0.00016,33.52039]
[1778146696789,29.05,80955.09,0.0,0.49868,0.00016,33.52039]
[1778146696813,29.05,80955.09,0.0,0.49868,0.00016,33.52039]
[1778146696952,29.05,80955.09,0.0,0.49868,0.00016,33.52039]
[1778146697670,29.05,80954.83,0.0,0.49864,0.00016,33.52027]
[1778146698817,29.05,80957.87,0.0,0.49913,0.00016,33.52165]
[1778146698858,29.05,80957.87,0.0,0.49913,0.00016,33.52165]
[1778146698859,29.05,80957.87,0.0,0.49913,0.00016,33.52165]
[1778146698925,29.05,80957.87,0.0,0.49913,0.00016,33.52165]
[1778146698941,29.05,80957.87,0.0,0.49913,0.00016,33.52165]
[1778146699672,29.05,80955.3,0.0,0.49871,0.00016,33.52049]
[1778146701865,29.05,80954.19,0.0,0.49853,0.00016,33.51998]
[1778146702061,29.05,80954.19,0.0,0.49853,0.00016,33.51998]
[1778146702097,29.05,80954.19,0.0,0.49853,0.00016,33.51998]
[1778146702675,29.05,80949.97,0.0,0.49784,0.00016,33.51796]
[1778146703927,29.05,80948.57,0.0,0.49761,0.00016,33.51728]
[1778146703942,29.05,80948.57,0.0,0.49761,0.00016,33.51728]
[1778146704056,29.05,80948.57,0.0,0.49761,0.00016,33.51728]
[1778146704078,29.05,80948.57,0.0,0.49761,0.00016,33.51728]
[1778146704149,29.05,80948.57,0.0,0.49761,0.00016,33.51728]
[1778146705985,29.05,80948.94,0.0,0.49767,0.00016,33.51746]
[1778146706679,29.05,80948.27,0.0,0.49756,0.00016,33.51713]
[1778146711684,29.05,80948.55,0.0,0.49761,0.00016,33.5143]
[1778146714769,29.05,80949.87,0.0,0.49782,0.00016,33.51495]
[1778146715110,29.05,80949.87,0.0,0.49782,0.00016,33.51495]
[1778146715133,29.05,80949.87,0.0,0.49782,0.00016,33.51495]
[1778146715512,29.05,80949.87,0.0,0.49782,0.00016,33.51495]
[1778146716149,29.05,80949.87,0.0,0.49782,0.00016,33.51495]
[1778146716184,29.05,80949.87,0.0,0.49782,0.00016,33.51495]
[1778146716689,29.05,80957.23,0.0,0.49902,0.00016,33.5184]
[1778146718347,29.05,80956.84,0.0,0.49896,0.00016,33.51823]
[1778146718448,29.05,80956.84,0.0,0.49896,0.00016,33.51823]
[1778146721710,29.05,80938.18,0.0,0.49591,0.00016,33.50885]
[1778146723712,29.05,80945.77,0.0,0.49715,0.00016,33.5129]
[1778146726710,29.05,80945.77,0.0,0.49715,0.00016,33.5129]
[1778146727715,29.05,80935.02,0.0,0.49539,0.00016,33.50707]
[1778146731016,29.04,80939.7,0.0,0.49616,0.00016,33.50969]
[1778146731059,29.04,80939.7,0.0,0.49616,0.00016,33.50969]
[1778146731457,29.04,80939.7,0.0,0.49616,0.00016,33.50969]
[1778146731474,29.04,80939.7,0.0,0.49616,0.00016,33.50969]
[1778146731583,29.04,80939.7,0.0,0.49616,0.00016,33.50969]
[1778146732721,29.04,80946.85,0.0,0.49732,0.00016,33.51345]
[1778146733489,29.04,80946.85,0.0,0.49732,0.00016,33.51345]
[1778146733519,29.04,80946.85,0.0,0.49732,0.00016,33.51345]
[1778146738605,29.04,80942.59,0.0,0.49663,0.00016,33.51124]
[1778146738993,29.04,80942.59,0.0,0.49663,0.00016,33.51124]
[1778146739008,29.04,80942.59,0.0,0.49663,0.00016,33.51124]
[1778146744733,29.03,80935.39,0.0,0.49545,0.00016,33.50728]
[1778146749739,29.03,80947.87,0.0,0.49749,0.00016,33.51396]
[1778146749777,29.03,80947.87,0.0,0.49749,0.00016,33.51396]
[1778146749800,29.03,80947.87,0.0,0.49749,0.00016,33.51396]
[1778146750740,29.03,80965.55,0.0,0.50038,0.00016,33.52193]
[1778146751349,29.03,80965.55,0.0,0.50038,0.00016,33.52193]
[1778146754022,29.03,80969.38,0.0,0.501,0.00016,33.52343]
[1778146754219,29.03,80969.38,0.0,0.501,0.00016,33.52343]
[1778146757516,29.02,80969.44,0.0,0.50101,0.00016,33.52345]
[1778146757747,29.02,80972.29,0.0,0.50148,0.00016,33.52451]
[1778146761711,29.02,80971.29,0.0,0.50131,0.00016,33.52414]
[1778146762718,29.02,80962.42,0.0,0.49986,0.00016,33.52065]
[1778146764732,29.02,80954.37,0.0,0.49854,0.00016,33.5171]
[1778146769758,29.02,80946.47,0.0,0.49725,0.00016,33.51325]
[1778146774763,29.02,80945.87,0.0,0.49715,0.00016,33.50998]
[1778146779768,29.01,80942.11,0.0,0.49653,0.00016,33.50802]
[1778146784366,29.01,80942.87,0.0,0.49666,0.00016,33.50842]
[1778146785219,29.01,80931.53,0.0,0.4948,0.00016,33.50206]
[1778146790779,29.01,80930.08,0.0,0.49456,0.00016,33.50119]
[1778146796785,29.01,80927.0,0.0,0.49406,0.00016,33.49931]
[1778146800789,29.01,80934.75,0.0,0.49533,0.00016,33.50394]
[1778146805794,29.01,80932.06,0.0,0.49489,0.00016,33.50237]
[1778146807796,29.01,80921.45,0.0,0.49315,0.00016,33.49579]
[1778146812801,29.01,80929.41,0.0,0.49445,0.00016,33.50079]
[1778146817807,29.01,80933.58,0.0,0.49513,0.00016,33.50326]
[1778146822812,29.01,80926.59,0.0,0.49399,0.00016,33.49905]
[1778146827817,29.01,80929.6,0.0,0.49448,0.00016,33.5009]
[1778146830819,29.01,80943.46,0.0,0.49675,0.00016,33.50873]
[1778146831820,29.01,80950.48,0.0,0.4979,0.00016,33.50932]
[1778146836827,29.01,80953.06,0.0,0.49832,0.00016,33.51056]
[1778146837619,29.01,80953.06,0.0,0.49832,0.00016,33.51056]
[1778146839829,29.01,80968.98,0.0,0.50093,0.00016,33.51735]
[1778146844833,29.01,80963.04,0.0,0.49996,0.00016,33.51499]
[1778146847836,29.01,80948.07,0.0,0.49751,0.00016,33.50813]
[1778146849838,29.01,80934.96,0.0,0.49536,0.00016,33.50109]
[1778146850840,29.01,80927.11,0.0,0.49407,0.00016,33.49642]
[1778146856846,29.01,80932.33,0.0,0.49493,0.00016,33.49957]
[1778146861852,29.01,80936.24,0.0,0.49557,0.00016,33.50183]
[1778146867858,29.01,80945.21,0.0,0.49704,0.00016,33.50668]
[1778146868859,29.01,80953.84,0.0,0.49845,0.00016,33.51092]
[1778146873864,29.01,80955.97,0.0,0.4988,0.00016,33.51191]
[1778146878869,29.01,80958.05,0.0,0.49914,0.00016,33.51284]
[1778146881872,29.01,80967.73,0.0,0.50072,0.00016,33.51687]
[1778146886877,29.01,80965.8,0.0,0.50041,0.00016,33.51611]
[1778146891882,29.01,80970.95,0.0,0.50125,0.00016,33.51514]
[1778146896887,29.01,80974.09,0.0,0.50176,0.00016,33.51627]
[1778146898889,29.01,80987.93,0.0,0.50403,0.00016,33.52062]
[1778146902903,29.01,80992.14,0.0,0.50472,0.00016,33.52173]
[1778146902941,29.01,80992.14,0.0,0.50472,0.00016,33.52173]
[1778146904026,29.01,80991.88,0.0,0.50467,0.00016,33.52166]
[1778146904895,29.01,80991.93,0.0,0.50468,0.00016,33.52167]
[1778146905987,29.01,80991.72,0.0,0.50465,0.00016,33.52162]
[1778146906216,29.01,80991.72,0.0,0.50465,0.00016,33.52162]
[1778146906261,29.01,80991.72,0.0,0.50465,0.00016,33.52162]
[1778146906524,29.01,80991.72,0.0,0.50465,0.00016,33.52162]
[1778146908037,29.01,80997.19,0.0,0.50554,0.00016,33.52292]
[1778146908069,29.01,80997.19,0.0,0.50554,0.00016,33.52292]
[1778146908166,29.01,80997.19,0.0,0.50554,0.00016,33.52292]
[1778146908899,29.01,80996.82,0.0,0.50548,0.00016,33.52284]
[1778146911902,29.01,80989.89,0.0,0.50435,0.00016,33.52115]
[1778146916906,29.01,80990.56,0.0,0.50446,0.00016,33.52132]
[1778146921911,29.01,80986.16,0.0,0.50374,0.00016,33.52012]
[1778146927875,29.01,80983.85,0.0,0.50336,0.00016,33.51945]
[1778146929886,29.01,80979.64,0.0,0.50267,0.00016,33.51814]
[1778146930923,29.01,80964.3,0.0,0.50016,0.00016,33.51254]
[1778146934923,29.01,80955.62,0.0,0.49874,0.00016,33.50878]
[1778146940936,29.01,80950.6,0.0,0.49792,0.00016,33.50642]
[1778146946347,29.0,80952.01,0.0,0.49815,0.00016,33.5071]
[1778146949945,29.0,80935.53,0.0,0.49545,0.00016,33.49846]
[1778146952948,29.0,80924.77,0.0,0.49368,0.00016,33.48903]
[1778146957954,29.0,80926.95,0.0,0.49404,0.00016,33.49039]
[1778146962959,29.0,80925.97,0.0,0.49388,0.00016,33.48978]
[1778146968648,29.0,80925.81,0.0,0.49385,0.00016,33.48968]
[1778146969966,29.0,80915.81,0.0,0.49221,0.00016,33.48314]
[1778146971968,29.0,80902.75,0.0,0.49007,0.00016,33.47375]
[1778146972572,29.0,80902.75,0.0,0.49007,0.00016,33.47375]
[1778146973970,29.0,80893.42,0.0,0.48854,0.00016,33.46645]
[1778146977974,29.0,80901.43,0.0,0.48985,0.00016,33.47274]
[1778146982979,29.0,80904.05,0.0,0.49028,0.00016,33.47471]
[1778146985701,28.99,80902.76,0.0,0.49007,0.00016,33.47374]
[1778146986632,28.99,80892.81,0.0,0.48844,0.00016,33.46594]
[1778146991807,28.99,80892.24,0.0,0.48834,0.00016,33.46546]
[1778146997910,28.99,80893.06,0.0,0.48847,0.00016,33.46612]
[1778146999199,28.98,80893.06,0.0,0.48847,0.00016,33.46612]
[1778146999423,28.98,80893.06,0.0,0.48847,0.00016,33.46612]
[1778146999559,28.98,80893.06,0.0,0.48847,0.00016,33.46612]
[1778146999649,28.98,80893.06,0.0,0.48847,0.00016,33.46612]
[1778146999680,28.98,80893.06,0.0,0.48847,0.00016,33.46612]
[1778146999851,28.98,80893.06,0.0,0.48847,0.00016,33.46612]
[1778146999888,28.98,80893.06,0.0,0.48847,0.00016,33.46612]
[1778146999907,28.98,80893.06,0.0,0.48847,0.00016,33.46612]
[1778147000057,28.98,80893.06,0.0,0.48847,0.00016,33.46612]
[1778147000098,28.98,80893.06,0.0,0.48847,0.00016,33.46612]
[1778147000258,28.98,80893.06,0.0,0.48847,0.00016,33.46612]
[1778147001007,28.98,80876.08,0.0,0.48569,0.00016,33.45153]
[1778147002008,28.98,80867.56,0.0,0.48429,0.00016,33.4436]
[1778147004011,28.99,80857.36,0.0,0.48262,0.00016,33.43356]
[1778147004817,28.99,80857.36,0.0,0.48262,0.00016,33.43356]
[1778147004869,28.99,80857.36,0.0,0.48262,0.00016,33.43356]
[1778147008015,28.98,80867.19,0.0,0.48423,0.00016,33.44324]
[1778147012020,28.98,80875.26,0.0,0.48555,0.00016,33.44782]
[1778147018026,28.98,80876.19,0.0,0.4857,0.00016,33.44865]
[1778147021029,28.97,80885.25,0.0,0.48717,0.00016,33.45661]
[1778147026450,28.93,80886.93,0.0,0.48742,0.00016,33.45796]
[1778147032040,28.91,80894.81,0.0,0.4887,0.00016,33.46442]
[1778147035679,28.91,80892.81,0.0,0.48837,0.00016,33.4628]
[1778147037029,28.91,80883.83,0.0,0.48689,0.00016,33.45525]
[1778147038046,28.91,80870.82,0.0,0.48475,0.00016,33.44348]
[1778147043051,28.9,80870.07,0.0,0.48462,0.00016,33.44275]
[1778147048056,28.89,80873.62,0.0,0.4852,0.00016,33.44605]
[1778147053061,28.89,80877.83,0.0,0.48589,0.00016,33.4499]
[1778147056050,28.89,80881.78,0.0,0.48654,0.00016,33.45342]
[1778147057065,28.89,80890.73,0.0,0.48801,0.00016,33.46105]
[1778147062070,28.87,80891.07,0.0,0.48805,0.00016,33.46129]
[1778147065073,28.87,80903.02,0.0,0.49001,0.00016,33.47077]
[1778147071079,28.9,80906.95,0.0,0.49068,0.00016,33.4708]
[1778147074082,28.9,80899.21,0.0,0.48941,0.00016,33.46493]
[1778147079087,28.91,80900.71,0.0,0.48966,0.00016,33.46611]
[1778147084092,28.91,80901.06,0.0,0.48972,0.00016,33.46638]
[1778147089097,28.91,80902.51,0.0,0.48996,0.00016,33.4675]
[1778147094102,28.92,80900.41,0.0,0.48962,0.00016,33.46589]
[1778147099083,28.91,80893.35,0.0,0.48846,0.00016,33.46029]
[1778147104114,28.91,80896.14,0.0,0.48891,0.00016,33.46253]
[1778147109119,28.91,80894.56,0.0,0.48865,0.00016,33.46126]
[1778147114124,28.9,80894.17,0.0,0.48859,0.00016,33.46094]
[1778147119130,28.9,80899.81,0.0,0.48951,0.00016,33.4654]
[1778147124135,28.9,80902.81,0.0,0.49,0.00016,33.4677]
[1778147129140,28.9,80902.21,0.0,0.4899,0.00016,33.46724]
[1778147134145,28.9,80901.51,0.0,0.48978,0.00016,33.46374]
[1778147137148,28.9,80894.44,0.0,0.48862,0.00016,33.45817]
[1778147142153,28.89,80894.07,0.0,0.48856,0.00016,33.45787]
[1778147145156,28.89,80885.66,0.0,0.48717,0.00016,33.45086]
[1778147150162,28.89,80885.69,0.0,0.48718,0.00016,33.45087]
[1778147155167,28.89,80884.74,0.0,0.48702,0.00016,33.45006]
[1778147160172,28.89,80887.79,0.0,0.48752,0.00016,33.45266]
[1778147165177,28.89,80893.09,0.0,0.48839,0.00016,33.45706]
[1778147170182,28.88,80892.25,0.0,0.48825,0.00016,33.45636]
[1778147174186,28.88,80902.15,0.0,0.48988,0.00016,33.46421]
[1778147179191,28.88,80904.16,0.0,0.49021,0.00016,33.46573]
[1778147184196,28.88,80903.7,0.0,0.49013,0.00016,33.46538]
[1778147189201,28.88,80897.98,0.0,0.48919,0.00016,33.46097]
[1778147194206,28.89,80899.43,0.0,0.48943,0.00016,33.45915]
[1778147199211,28.89,80901.07,0.0,0.48971,0.00016,33.46043]
[1778147204216,28.89,80900.68,0.0,0.48964,0.00016,33.46014]
[1778147209221,28.9,80900.11,0.0,0.48955,0.00016,33.4597]
[1778147214226,28.9,80900.07,0.0,0.48955,0.00016,33.45968]
[1778147220232,28.91,80897.99,0.0,0.48921,0.00016,33.45806]
[1778147225237,28.91,80897.49,0.0,0.48913,0.00016,33.45767]
[1778147230242,28.91,80897.81,0.0,0.48918,0.00016,33.45792]
[1778147235249,28.91,80899.88,0.0,0.48952,0.00016,33.45954]
[1778147240254,28.9,80907.21,0.0,0.49073,0.00016,33.46507]
[1778147245256,28.9,80912.93,0.0,0.49167,0.00016,33.46918]
[1778147250260,28.9,80914.18,0.0,0.49187,0.00016,33.47005]
[1778147255264,28.9,80915.26,0.0,0.49205,0.00016,33.46783]
[1778147260269,28.9,80919.1,0.0,0.49268,0.00016,33.47044]
[1778147266258,28.9,80921.23,0.0,0.49303,0.00016,33.47184]
[1778147270282,28.9,80928.4,0.0,0.49421,0.00016,33.47639]
[1778147275286,28.9,80933.99,0.0,0.49513,0.00016,33.47974]
[1778147280291,28.9,80931.59,0.0,0.49473,0.00016,33.47832]
[1778147285296,28.9,80928.41,0.0,0.49421,0.00016,33.4764]
[1778147291301,28.9,80933.81,0.0,0.4951,0.00016,33.47963]
[1778147296306,28.91,80932.81,0.0,0.49493,0.00016,33.47904]
[1778147301311,28.91,80935.59,0.0,0.49539,0.00016,33.48066]
[1778147303313,28.91,80944.94,0.0,0.49693,0.00016,33.48577]
[1778147305761,28.91,80944.6,0.0,0.49687,0.00016,33.48559]
[1778147307317,28.91,80925.03,0.0,0.49366,0.00016,33.47429]
[1778147312323,28.91,80926.47,0.0,0.49389,0.00016,33.47224]
[1778147317328,28.9,80928.27,0.0,0.49419,0.00016,33.47335]
[1778147322333,28.9,80930.91,0.0,0.49462,0.00016,33.47495]
[1778147327338,28.9,80931.51,0.0,0.49471,0.00016,33.47531]
[1778147332343,28.9,80932.69,0.0,0.49491,0.00016,33.47601]
[1778147337348,28.9,80927.8,0.0,0.4941,0.00016,33.47305]
[1778147342353,28.9,80935.02,0.0,0.49529,0.00016,33.47737]
[1778147347358,28.9,80936.47,0.0,0.49553,0.00016,33.4782]
[1778147352363,28.91,80936.3,0.0,0.49551,0.00016,33.4781]
[1778147357368,28.91,80939.96,0.0,0.49611,0.00016,33.48015]
[1778147361372,28.91,80947.53,0.0,0.49736,0.00016,33.48414]
[1778147366377,28.91,80950.58,0.0,0.49786,0.00016,33.48565]
[1778147370509,28.91,80949.42,0.0,0.49767,0.00016,33.48508]
[1778147370704,28.91,80949.42,0.0,0.49767,0.00016,33.48508]
[1778147371382,28.91,80960.76,0.0,0.49953,0.00016,33.48736]
[1778147371843,28.91,80960.76,0.0,0.49953,0.00016,33.48736]
[1778147372040,28.91,80960.76,0.0,0.49953,0.00016,33.48736]
[1778147372910,28.91,80960.76,0.0,0.49953,0.00016,33.48736]
[1778147372919,28.91,80960.76,0.0,0.49953,0.00016,33.48736]
[1778147376995,28.89,80962.35,0.0,0.49978,0.00016,33.48803]
[1778147377008,28.89,80962.35,0.0,0.49978,0.00016,33.48803]
[1778147377295,28.89,80962.35,0.0,0.49978,0.00016,33.48803]
[1778147377333,28.89,80962.35,0.0,0.49978,0.00016,33.48803]
[1778147377359,28.89,80962.35,0.0,0.49978,0.00016,33.48803]
[1778147378019,28.88,80962.35,0.0,0.49978,0.00016,33.48803]
[1778147378239,28.87,80962.35,0.0,0.49978,0.00016,33.48803]
[1778147381106,28.84,80962.35,0.0,0.49976,0.00016,33.48803]
[1778147383393,28.84,80954.26,0.0,0.49843,0.00016,33.48443]
[1778147388398,28.84,80955.33,0.0,0.4986,0.00016,33.48493]
[1778147393403,28.84,80959.82,0.0,0.49934,0.00016,33.48695]
[1778147398408,28.83,80961.68,0.0,0.49965,0.00016,33.48775]
[1778147403413,28.83,80968.45,0.0,0.50076,0.00016,33.4905]
[1778147408418,28.83,80971.11,0.0,0.5012,0.00016,33.49151]
[1778147410420,28.83,80964.17,0.0,0.50006,0.00016,33.48879]
[1778147415425,28.82,80961.68,0.0,0.49964,0.00016,33.48775]
[1778147420430,28.82,80960.58,0.0,0.49946,0.00016,33.48728]
[1778147425436,28.81,80959.65,0.0,0.49931,0.00016,33.48687]
[1778147427386,28.81,80954.24,0.0,0.49841,0.00016,33.48442]
[1778147428439,28.81,80930.33,0.0,0.49447,0.00016,33.47158]
[1778147434436,28.81,80931.17,0.0,0.4946,0.00017,33.46912]
[1778147439450,28.81,80935.46,0.0,0.49531,0.00017,33.47164]
[1778147444455,28.81,80932.12,0.0,0.49476,0.00017,33.46969]
[1778147449460,28.81,80932.4,0.0,0.4948,0.00017,33.46985]
[1778147454465,28.8,80933.29,0.0,0.49495,0.00017,33.47037]
[1778147459473,28.8,80931.65,0.0,0.49468,0.00017,33.4694]
[1778147462286,28.8,80926.32,0.0,0.4938,0.00017,33.46613]
[1778147462294,28.8,80926.32,0.0,0.4938,0.00017,33.46613]
[1778147462436,28.8,80926.32,0.0,0.4938,0.00017,33.46613]
[1778147462470,28.8,80926.32,0.0,0.4938,0.00017,33.46613]
[1778147462476,28.8,80920.93,0.0,0.49291,0.00017,33.46266]
[1778147462636,28.8,80920.93,0.0,0.49291,0.00017,33.46266]
[1778147462674,28.8,80920.93,0.0,0.49291,0.00017,33.46266]
[1778147462840,28.8,80920.93,0.0,0.49291,0.00017,33.46266]
[1778147462873,28.8,80920.93,0.0,0.49291,0.00017,33.46266]
[1778147463043,28.8,80920.93,0.0,0.49291,0.00017,33.46266]
[1778147463077,28.8,80920.93,0.0,0.49291,0.00017,33.46266]
[1778147463249,28.8,80920.93,0.0,0.49291,0.00017,33.46266]
[1778147463277,28.8,80920.93,0.0,0.49291,0.00017,33.46266]
[1778147463456,28.8,80920.93,0.0,0.49291,0.00017,33.46266]
[1778147463477,28.8,80920.71,0.0,0.49287,0.00017,33.46251]
[1778147464560,28.8,80925.34,0.0,0.49364,0.00017,33.46551]
[1778147464577,28.8,80925.34,0.0,0.49364,0.00017,33.46551]
[1778147464727,28.8,80925.34,0.0,0.49364,0.00017,33.46551]
[1778147465479,28.8,80928.15,0.0,0.4941,0.00017,33.46727]
[1778147466385,28.8,80928.15,0.0,0.4941,0.00017,33.46727]
[1778147466408,28.8,80928.15,0.0,0.4941,0.00017,33.46727]
[1778147466414,28.8,80928.15,0.0,0.4941,0.00017,33.46727]
[1778147466480,28.8,80930.29,0.0,0.49445,0.00017,33.46858]
[1778147471490,28.8,80927.87,0.0,0.49405,0.00017,33.46709]
[1778147476495,28.8,80929.13,0.0,0.49426,0.00017,33.46788]
[1778147479281,28.8,80929.65,0.0,0.49435,0.00017,33.46819]
[1778147479311,28.8,80929.65,0.0,0.49435,0.00017,33.46819]
[1778147480830,28.8,80930.73,0.0,0.49453,0.00017,33.46885]
[1778147480996,28.8,80930.73,0.0,0.49453,0.00017,33.46885]
[1778147485155,28.8,80932.47,0.0,0.49481,0.00017,33.46989]
[1778147485197,28.8,80932.47,0.0,0.49481,0.00017,33.46989]
[1778147485359,28.8,80932.47,0.0,0.49481,0.00017,33.46989]
[1778147485842,28.8,80932.47,0.0,0.49481,0.00017,33.46989]
[1778147485855,28.8,80932.47,0.0,0.49481,0.00017,33.46989]
[1778147485881,28.8,80932.47,0.0,0.49481,0.00017,33.46989]
[1778147485943,28.8,80932.47,0.0,0.49481,0.00017,33.46989]
[1778147486989,28.8,80932.47,0.0,0.49481,0.00017,33.46989]
[1778147487090,28.8,80932.47,0.0,0.49481,0.00017,33.46989]
[1778147488507,28.8,80945.13,0.0,0.4969,0.00017,33.47694]
[1778147490962,28.8,80947.8,0.0,0.49734,0.00017,33.47832]
[1778147490990,28.8,80947.8,0.0,0.49734,0.00017,33.47832]
[1778147491112,28.8,80947.8,0.0,0.49734,0.00017,33.47832]
[1778147491280,28.8,80947.8,0.0,0.49734,0.00017,33.47535]
[1778147496515,28.8,80948.9,0.0,0.49752,0.00017,33.4759]
[1778147501520,28.8,80950.88,0.0,0.49785,0.00017,33.47688]
[1778147506525,28.81,80950.27,0.0,0.49775,0.00017,33.47658]
[1778147511530,28.81,80953.53,0.0,0.49829,0.00017,33.47816]
[1778147515534,28.81,80944.25,0.0,0.49676,0.00017,33.47352]
[1778147521195,28.81,80938.05,0.0,0.49574,0.00017,33.47015]
[1778147522541,28.81,80929.94,0.0,0.4944,0.00017,33.4654]
[1778147523542,28.81,80921.47,0.0,0.493,0.00017,33.46005]
[1778147528551,28.81,80910.71,0.0,0.49122,0.00017,33.45266]
[1778147529552,28.81,80897.88,0.0,0.4891,0.00017,33.44297]
[1778147534557,28.8,80903.67,0.0,0.49006,0.00017,33.44745]
[1778147539562,28.81,80908.84,0.0,0.49091,0.00017,33.45131]
[1778147544567,28.81,80912.82,0.0,0.49157,0.00017,33.45416]
[1778147549572,28.81,80913.53,0.0,0.49169,0.00017,33.45466]
[1778147554577,28.81,80919.28,0.0,0.49264,0.00017,33.45564]
[1778147559582,28.81,80915.37,0.0,0.49199,0.00017,33.45298]
[1778147564587,28.81,80918.12,0.0,0.49245,0.00017,33.45487]
[1778147569592,28.82,80917.69,0.0,0.49238,0.00017,33.45458]
[1778147574597,28.82,80918.87,0.0,0.49258,0.00017,33.45537]
[1778147577600,28.82,80926.03,0.0,0.49376,0.00017,33.46003]
[1778147582604,28.82,80925.62,0.0,0.49369,0.00016,33.45977]
[1778147587609,28.82,80932.61,0.0,0.49485,0.00016,33.46406]
[1778147592613,28.83,80931.1,0.0,0.4946,0.00016,33.46316]
[1778147597618,28.83,80930.56,0.0,0.49451,0.00016,33.46283]
[1778147601609,28.83,80929.68,0.0,0.49437,0.00016,33.4623]
[1778147602622,28.83,80914.03,0.0,0.49178,0.00016,33.45207]
[1778147605628,28.83,80920.97,0.0,0.49293,0.00016,33.45678]
[1778147610633,28.83,80917.06,0.0,0.49229,0.00016,33.45417]
[1778147615639,28.84,80917.56,0.0,0.49237,0.00016,33.45154]
[1778147620644,28.84,80917.53,0.0,0.49236,0.00016,33.45152]
[1778147625649,28.84,80917.17,0.0,0.49231,0.00016,33.45128]
[1778147631243,28.84,80920.19,0.0,0.49281,0.00016,33.45331]
[1778147636660,28.84,80919.94,0.0,0.49277,0.00016,33.45314]
[1778147642666,28.84,80922.24,0.0,0.49315,0.00016,33.45466]
[1778147647671,28.85,80920.58,0.0,0.49287,0.00016,33.45358]
[1778147652676,28.85,80920.99,0.0,0.49294,0.00016,33.45385]
[1778147655679,28.85,80930.03,0.0,0.49443,0.00016,33.45956]
[1778147658682,28.85,80940.99,0.0,0.49624,0.00016,33.46586]
[1778147663687,28.85,80937.2,0.0,0.49562,0.00016,33.46376]
[1778147667786,28.85,80942.34,0.0,0.49646,0.00016,33.46659]
[1778147667809,28.85,80942.34,0.0,0.49646,0.00016,33.46659]
[1778147668570,28.85,80942.34,0.0,0.49646,0.00016,33.46659]
[1778147668671,28.85,80942.34,0.0,0.49646,0.00016,33.46659]
[1778147673698,28.85,80942.2,0.0,0.49644,0.00016,33.46355]
[1778147675973,28.85,80942.23,0.0,0.49644,0.00016,33.46357]
[1778147675986,28.85,80942.23,0.0,0.49644,0.00016,33.46357]
[1778147676768,28.84,80942.49,0.0,0.49648,0.00016,33.46371]
[1778147677702,28.84,80942.27,0.0,0.49645,0.00016,33.46359]
[1778147682707,28.84,80941.52,0.0,0.49632,0.00016,33.46319]
[1778147687712,28.84,80943.58,0.0,0.49666,0.00016,33.46429]
[1778147692720,28.84,80941.12,0.0,0.49626,0.00016,33.46297]
[1778147697725,28.84,80938.95,0.0,0.4959,0.00016,33.46177]
[1778147702730,28.84,80941.2,0.0,0.49627,0.00016,33.46301]
[1778147707735,28.84,80943.25,0.0,0.49661,0.00016,33.46411]
[1778147712740,28.84,80941.82,0.0,0.49637,0.00016,33.46335]
[1778147717745,28.84,80941.09,0.0,0.49625,0.00016,33.46295]
[1778147722750,28.84,80938.53,0.0,0.49583,0.00016,33.46154]
[1778147727755,28.83,80937.52,0.0,0.49566,0.00016,33.46097]
[1778147732760,28.83,80937.31,0.0,0.49562,0.00016,33.45789]
[1778147739766,28.83,80937.79,0.0,0.4957,0.00016,33.45815]
[1778147744768,28.83,80937.16,0.0,0.4956,0.00016,33.4578]
[1778147750653,28.83,80937.92,0.0,0.49572,0.00016,33.45823]
[1778147755688,28.83,80937.69,0.0,0.49568,0.00017,33.4581]
[1778147760785,28.82,80937.22,0.0,0.4956,0.00017,33.45783]
[1778147766766,28.82,80936.05,0.0,0.49541,0.00017,33.45716]
[1778147771796,28.82,80941.7,0.0,0.49634,0.00017,33.46031]
[1778147776801,28.82,80942.27,0.0,0.49643,0.00017,33.46061]
[1778147781806,28.81,80936.28,0.0,0.49544,0.00017,33.45729]
[1778147786809,28.81,80937.66,0.0,0.49567,0.00017,33.45807]
[1778147791814,28.81,80941.3,0.0,0.49627,0.00017,33.45712]
[1778147796819,28.81,80942.04,0.0,0.49639,0.00017,33.45752]
[1778147801824,28.81,80942.78,0.0,0.49651,0.00017,33.45792]
[1778147806829,28.81,80943.36,0.0,0.49661,0.00017,33.45823]
[1778147811835,28.81,80943.83,0.0,0.49668,0.00017,33.45848]
[1778147816840,28.81,80945.01,0.0,0.49688,0.00017,33.4591]
[1778147821845,28.81,80946.81,0.0,0.49718,0.00017,33.46003]
[1778147826850,28.81,80948.15,0.0,0.4974,0.00017,33.46071]
[1778147828852,28.81,80955.06,0.0,0.49854,0.00017,33.46405]
[1778147833857,28.81,80958.12,0.0,0.49904,0.00017,33.46544]
[1778147838862,28.81,80960.13,0.0,0.49938,0.00017,33.46633]
[1778147843867,28.81,80963.6,0.0,0.49995,0.00017,33.4678]
[1778147846870,28.81,80955.77,0.0,0.49866,0.00017,33.46438]
[1778147851875,28.81,80956.03,0.0,0.4987,0.00017,33.46153]
[1778147856880,28.81,80954.42,0.0,0.49843,0.00017,33.46079]
[1778147861885,28.81,80955.67,0.0,0.49864,0.00017,33.46137]
[1778147866890,28.81,80956.19,0.0,0.49872,0.00017,33.4616]
[1778147871900,28.82,80953.04,0.0,0.49821,0.00017,33.46013]
[1778147876905,28.82,80946.12,0.0,0.49706,0.00017,33.45671]
[1778147881910,28.82,80937.64,0.0,0.49567,0.00017,33.45214]
[1778147886915,28.82,80935.42,0.0,0.4953,0.00017,33.45087]
[1778147891920,28.82,80937.52,0.0,0.49565,0.00017,33.45206]
[1778147896924,28.82,80933.93,0.0,0.49505,0.00017,33.45]
[1778147901929,28.82,80932.67,0.0,0.49484,0.00017,33.44926]
[1778147907754,28.81,80930.54,0.0,0.49449,0.00017,33.44798]
[1778147912940,28.81,80930.57,0.0,0.49449,0.00017,33.44504]
[1778147917945,28.81,80934.92,0.0,0.49521,0.00017,33.44761]
[1778147922950,28.81,80944.88,0.0,0.49685,0.00017,33.45309]
[1778147927955,28.81,80948.86,0.0,0.49751,0.00017,33.45513]
[1778147933937,28.8,80951.04,0.0,0.49787,0.00017,33.4562]
[1778147938967,28.8,80952.92,0.0,0.49818,0.00017,33.45711]
[1778147944973,28.8,80946.18,0.0,0.49706,0.00017,33.45377]
[1778147949978,28.8,80949.08,0.0,0.49754,0.00017,33.45523]
[1778147954983,28.8,80953.56,0.0,0.49828,0.00017,33.45741]
[1778147959988,28.8,80949.02,0.0,0.49753,0.00017,33.45521]
[1778147964993,28.8,80951.31,0.0,0.49791,0.00017,33.45634]
[1778147969998,28.8,80953.74,0.0,0.49831,0.00017,33.4575]
[1778147975002,28.8,80949.32,0.0,0.49758,0.00017,33.45239]
[1778147980010,28.8,80952.11,0.0,0.49804,0.00017,33.45376]
[1778147985016,28.8,80953.9,0.0,0.49834,0.00017,33.45461]
[1778147990021,28.81,80954.58,0.0,0.49845,0.00017,33.45493]
[1778147995026,28.81,80955.15,0.0,0.49855,0.00017,33.45519]
[1778147997028,28.81,80947.59,0.0,0.4973,0.00017,33.45152]
[1778148002040,28.82,80949.94,0.0,0.49769,0.00017,33.4527]
[1778148005043,28.82,80940.27,0.0,0.4961,0.00017,33.44766]
[1778148007045,28.82,80929.66,0.0,0.49435,0.00017,33.44152]
[1778148008046,28.82,80920.6,0.0,0.49285,0.00017,33.43577]
[1778148013051,28.82,80917.5,0.0,0.49234,0.00017,33.43369]
[1778148016054,28.82,80910.23,0.0,0.49114,0.00017,33.42861]
[1778148020058,28.82,80917.89,0.0,0.4924,0.00017,33.43395]
[1778148025063,28.82,80925.0,0.0,0.49358,0.00017,33.43862]
[1778148030068,28.82,80925.43,0.0,0.49365,0.00017,33.4389]
[1778148035073,28.83,80927.58,0.0,0.494,0.00017,33.43728]
[1778148040078,28.83,80929.23,0.0,0.49428,0.00017,33.4383]
[1778148043080,28.83,80937.4,0.0,0.49563,0.00017,33.44311]
[1778148048085,28.83,80942.33,0.0,0.49644,0.00017,33.44582]
[1778148050087,28.83,80952.86,0.0,0.49818,0.00017,33.45115]
[1778148056092,28.83,80949.46,0.0,0.49762,0.00017,33.4495]
[1778148061097,28.83,80953.16,0.0,0.49823,0.00017,33.4513]
[1778148066101,28.83,80953.81,0.0,0.49834,0.00017,33.4516]
[1778148070105,28.83,80961.19,0.0,0.49955,0.00017,33.45492]
[1778148073108,28.83,80968.62,0.0,0.50078,0.00016,33.45795]
[1778148078111,28.84,80968.19,0.0,0.50071,0.00016,33.45779]
[1778148083115,28.84,80966.55,0.0,0.50044,0.00016,33.45714]
[1778148089028,28.84,80967.48,0.0,0.5006,0.00016,33.4575]
[1778148094063,28.85,80968.91,0.0,0.50083,0.00016,33.45509]
[1778148099099,28.84,80970.66,0.0,0.50112,0.00016,33.45576]
[1778148104130,28.84,80969.01,0.0,0.50085,0.00016,33.45513]
[1778148107133,28.84,80977.65,0.0,0.50227,0.00016,33.45824]
[1778148111137,28.83,80984.74,0.0,0.50344,0.00016,33.46047]
[1778148116142,28.82,80986.38,0.0,0.50371,0.00017,33.46094]
[1778148121147,28.82,80987.92,0.0,0.50396,0.00017,33.46137]
[1778148126152,28.81,80986.25,0.0,0.50368,0.00017,33.46091]
[1778148131157,28.81,80986.65,0.0,0.50375,0.00017,33.46102]
[1778148136162,28.8,80985.87,0.0,0.50362,0.00017,33.4608]
[1778148141167,28.79,80985.02,0.0,0.50347,0.00017,33.46056]
[1778148146171,28.78,80981.49,0.0,0.50289,0.00017,33.45949]
[1778148151176,28.78,80978.81,0.0,0.50244,0.00017,33.45566]
[1778148154986,28.78,80973.38,0.0,0.50154,0.00017,33.4538]
[1778148159184,28.77,80965.88,0.0,0.5003,0.00017,33.45094]
[1778148164189,28.77,80966.1,0.0,0.50034,0.00017,33.45103]
[1778148169193,28.76,80964.88,0.0,0.50013,0.00017,33.45053]
[1778148174198,28.76,80958.12,0.0,0.49901,0.00017,33.44764]
[1778148179203,28.76,80955.07,0.0,0.49851,0.00017,33.44625]
[1778148182206,28.76,80961.92,0.0,0.49964,0.00017,33.4493]
[1778148187211,28.76,80956.08,0.0,0.49868,0.00017,33.44672]
[1778148192216,28.76,80957.89,0.0,0.49898,0.00017,33.44754]
[1778148197221,28.76,80959.74,0.0,0.49928,0.00017,33.44836]
[1778148198370,28.76,80959.56,0.0,0.49925,0.00017,33.44828]
[1778148199000,28.76,80959.56,0.0,0.49925,0.00017,33.44828]
[1778148199104,28.75,80959.56,0.0,0.49925,0.00017,33.44828]
[1778148200227,28.75,80989.16,0.0,0.50415,0.00017,33.45876]
[1778148200304,28.75,80989.16,0.0,0.50415,0.00017,33.45876]
[1778148200767,28.75,80989.16,0.0,0.50415,0.00017,33.45876]
[1778148201002,28.75,80989.16,0.0,0.50415,0.00017,33.45876]
[1778148201092,28.75,80989.16,0.0,0.50415,0.00017,33.45876]
[1778148206233,28.75,80985.85,0.0,0.5036,0.00017,33.45784]
[1778148208539,28.75,80985.89,0.0,0.50361,0.00017,33.45785]
[1778148209008,28.75,80985.89,0.0,0.50361,0.00017,33.45785]
[1778148209022,28.75,80985.89,0.0,0.50361,0.00017,33.45785]
[1778148209091,28.76,80985.89,0.0,0.50361,0.00017,33.45785]
[1778148214241,28.76,80990.51,0.0,0.50437,0.00017,33.45615]
[1778148219246,28.76,80990.65,0.0,0.50439,0.00017,33.45619]
[1778148222989,28.75,80988.54,0.0,0.50404,0.00017,33.45562]
[1778148223068,28.75,80988.54,0.0,0.50404,0.00017,33.45562]
[1778148228256,28.75,80985.39,0.0,0.50352,0.00017,33.45474]
[1778148230258,28.74,80971.7,0.0,0.50125,0.00017,33.45022]
[1778148235261,28.74,80972.76,0.0,0.50143,0.00017,33.45061]
[1778148240266,28.73,80972.08,0.0,0.50131,0.00017,33.45036]
[1778148243270,28.73,80964.43,0.0,0.50004,0.00017,33.44738]
[1778148248275,28.73,80962.4,0.0,0.49971,0.00017,33.44654]
[1778148253280,28.72,80960.41,0.0,0.49938,0.00017,33.44568]
[1778148259286,28.72,80963.33,0.0,0.49986,0.00017,33.44693]
[1778148265279,28.72,80966.05,0.0,0.50031,0.00017,33.44804]
[1778148270300,28.71,80965.89,0.0,0.50028,0.00017,33.44798]
[1778148275304,28.71,80967.33,0.0,0.50052,0.00017,33.44559]
[1778148280309,28.71,80965.11,0.0,0.50015,0.00017,33.44469]
[1778148285314,28.7,80967.39,0.0,0.50052,0.00017,33.44561]
[1778148290319,28.7,80967.59,0.0,0.50055,0.00017,33.44569]
[1778148295323,28.69,80971.9,0.0,0.50127,0.00017,33.44733]
[1778148300331,28.69,80972.41,0.0,0.50135,0.00017,33.44752]
[1778148305336,28.69,80973.98,0.0,0.50161,0.00017,33.44809]
[1778148310341,28.68,80973.88,0.0,0.50159,0.00017,33.44805]
[1778148315346,28.68,80973.32,0.0,0.5015,0.00017,33.44785]
[1778148320351,28.68,80975.09,0.0,0.50179,0.00017,33.44848]
[1778148325356,28.68,80975.33,0.0,0.50183,0.00017,33.44857]
[1778148330361,28.67,80972.75,0.0,0.5014,0.00017,33.44765]
[1778148335366,28.67,80974.21,0.0,0.50164,0.00017,33.44521]
[1778148341372,28.66,80974.06,0.0,0.50161,0.00017,33.44515]
[1778148346377,28.66,80970.98,0.0,0.5011,0.00017,33.44403]
[1778148349945,28.66,80971.48,0.0,0.50118,0.00017,33.44421]
[1778148349950,28.66,80971.48,0.0,0.50118,0.00017,33.44421]
[1778148350382,28.66,80971.82,0.0,0.50124,0.00017,33.44434]
[1778148355387,28.65,80966.86,0.0,0.50041,0.00017,33.44243]
[1778148360395,28.65,80965.61,0.0,0.50021,0.00017,33.44193]
[1778148365410,28.65,80966.34,0.0,0.50033,0.00017,33.44223]
[1778148370429,28.65,80964.0,0.0,0.49994,0.00017,33.44127]
[1778148375452,28.64,80961.71,0.0,0.49955,0.00017,33.4403]
[1778148380463,28.64,80964.31,0.0,0.49999,0.00017,33.4414]
[1778148385471,28.64,80964.2,0.0,0.49997,0.00017,33.44135]
[1778148390476,28.64,80964.61,0.0,0.50003,0.00017,33.44152]
[1778148395484,28.63,80964.47,0.0,0.50001,0.00017,33.4385]
[1778148400510,28.63,80964.43,0.0,0.5,0.00017,33.43848]
[1778148405528,28.63,80960.37,0.0,0.49933,0.00017,33.43676]
[1778148410536,28.63,80960.73,0.0,0.49938,0.00017,33.43691]
[1778148415568,28.63,80956.88,0.0,0.49874,0.00017,33.4352]
[1778148420573,28.63,80957.71,0.0,0.49888,0.00017,33.43557]
[1778148425592,28.62,80959.65,0.0,0.4992,0.00017,33.43644]
[1778148430605,28.62,80959.69,0.0,0.49921,0.00017,33.43646]
[1778148435608,28.62,80961.31,0.0,0.49948,0.00017,33.43716]
[1778148440627,28.62,80961.69,0.0,0.49954,0.00017,33.43732]
[1778148445634,28.62,80961.85,0.0,0.49956,0.00017,33.43739]
[1778148450657,28.61,80961.89,0.0,0.49957,0.00017,33.43741]
[1778148455673,28.61,80961.97,0.0,0.49958,0.00017,33.43448]
[1778148460696,28.6,80961.64,0.0,0.49952,0.00017,33.43434]
[1778148465719,28.59,80961.58,0.0,0.49951,0.00017,33.43431]
[1778148470722,28.59,80961.5,0.0,0.49949,0.00017,33.43427]
[1778148475728,28.59,80961.83,0.0,0.49955,0.00017,33.43442]
[1778148479519,28.57,80976.57,0.0,0.502,0.00017,33.4401]
[1778148482713,28.55,80978.26,0.0,0.50227,0.00017,33.44068]
[1778148482746,28.55,80978.26,0.0,0.50227,0.00017,33.44068]
[1778148483699,28.55,80978.09,0.0,0.50225,0.00017,33.44062]
[1778148483735,28.55,80978.09,0.0,0.50225,0.00017,33.44062]
[1778148485145,28.55,80978.73,0.0,0.50235,0.00017,33.44084]
[1778148485193,28.55,80978.73,0.0,0.50235,0.00017,33.44084]
[1778148485213,28.55,80978.73,0.0,0.50235,0.00017,33.44084]
[1778148485256,28.55,80978.73,0.0,0.50235,0.00017,33.44084]
[1778148485401,28.54,80978.73,0.0,0.50235,0.00017,33.44084]
[1778148486729,28.54,80981.41,0.0,0.50279,0.00017,33.44171]
[1778148486762,28.54,80981.41,0.0,0.50279,0.00017,33.44171]
[1778148486769,28.54,80981.41,0.0,0.50279,0.00017,33.44171]
[1778148492532,28.53,80979.57,0.0,0.50248,0.00017,33.44111]
[1778148492863,28.53,80979.57,0.0,0.50248,0.00017,33.44111]
[1778148492896,28.53,80979.57,0.0,0.50248,0.00017,33.44111]
[1778148494958,28.53,80979.82,0.0,0.50253,0.00017,33.4412]
[1778148495219,28.53,80979.82,0.0,0.50253,0.00017,33.4412]
[1778148500540,28.53,80977.05,0.0,0.50206,0.00017,33.44028]
[1778148506546,28.53,80978.48,0.0,0.5023,0.00017,33.44076]
[1778148511551,28.53,80977.07,0.0,0.50206,0.00017,33.43731]
[1778148516556,28.53,80976.86,0.0,0.50203,0.00017,33.43724]
[1778148521560,28.53,80977.6,0.0,0.50215,0.00017,33.4375]
[1778148526565,28.52,80977.48,0.0,0.50213,0.00017,33.43745]
[1778148531570,28.52,80975.54,0.0,0.50181,0.00017,33.43679]
[1778148536575,28.52,80974.59,0.0,0.50165,0.00017,33.43645]
[1778148541580,28.52,80973.43,0.0,0.50145,0.00017,33.43604]
[1778148543581,28.52,80966.06,0.0,0.50022,0.00017,33.43321]
[1778148544582,28.52,80959.12,0.0,0.49906,0.00017,33.43026]
[1778148549587,28.51,80960.67,0.0,0.49932,0.00017,33.43094]
[1778148554592,28.51,80961.65,0.0,0.49948,0.00017,33.43137]
[1778148559597,28.51,80963.72,0.0,0.49983,0.00017,33.43225]
[1778148564602,28.5,80966.02,0.0,0.50021,0.00017,33.4332]
[1778148569607,28.5,80968.33,0.0,0.5006,0.00017,33.43412]
[1778148575614,28.5,80969.71,0.0,0.50082,0.00017,33.43168]
[1778148580619,28.49,80970.58,0.0,0.50097,0.00017,33.43201]
[1778148585623,28.49,80970.77,0.0,0.501,0.00017,33.43209]
[1778148590629,28.49,80971.45,0.0,0.50111,0.00017,33.43234]
[1778148594639,28.49,80963.36,0.0,0.49976,0.00017,33.42913]
[1778148599644,28.49,80961.04,0.0,0.49937,0.00017,33.42813]
[1778148604649,28.49,80961.12,0.0,0.49939,0.00017,33.42817]
[1778148609654,28.49,80962.77,0.0,0.49966,0.00017,33.42888]
[1778148615660,28.49,80958.5,0.0,0.49895,0.00017,33.42701]
[1778148620665,28.49,80958.55,0.0,0.49896,0.00017,33.42703]
[1778148625671,28.49,80955.45,0.0,0.49844,0.00017,33.42561]
[1778148629675,28.49,80946.52,0.0,0.49695,0.00017,33.4212]
[1778148634679,28.49,80946.65,0.0,0.49697,0.00017,33.4183]
[1778148639684,28.5,80948.38,0.0,0.49726,0.00017,33.41919]
[1778148644690,28.5,80950.85,0.0,0.49767,0.00017,33.42043]
[1778148649696,28.5,80951.9,0.0,0.49785,0.00017,33.42095]
[1778148654701,28.51,80948.7,0.0,0.49732,0.00017,33.41936]
[1778148659706,28.51,80949.44,0.0,0.49744,0.00017,33.41973]
[1778148661668,28.51,80949.48,0.0,0.49745,0.00017,33.41975]
[1778148661672,28.51,80949.48,0.0,0.49745,0.00017,33.41975]
[1778148661705,28.51,80949.48,0.0,0.49745,0.00017,33.41975]
[1778148661708,28.51,80949.54,0.0,0.49746,0.00017,33.41978]
[1778148661733,28.51,80949.54,0.0,0.49746,0.00017,33.41978]
[1778148661916,28.51,80949.54,0.0,0.49746,0.00017,33.41978]
[1778148661946,28.51,80949.54,0.0,0.49746,0.00017,33.41978]
[1778148662123,28.51,80949.54,0.0,0.49746,0.00017,33.41978]
[1778148662157,28.51,80949.54,0.0,0.49746,0.00017,33.41978]
[1778148662359,28.51,80949.54,0.0,0.49746,0.00017,33.41978]
[1778148662374,28.51,80949.54,0.0,0.49746,0.00017,33.41978]
[1778148662570,28.51,80949.54,0.0,0.49746,0.00017,33.41978]
[1778148662596,28.51,80949.54,0.0,0.49746,0.00017,33.41978]
[1778148663686,28.51,80949.54,0.0,0.49746,0.00017,33.41978]
[1778148663690,28.51,80949.54,0.0,0.49746,0.00017,33.41978]
[1778148663730,28.52,80952.95,0.0,0.49803,0.00017,33.42146]
[1778148663749,28.52,80952.95,0.0,0.49803,0.00017,33.42146]
[1778148663763,28.52,80952.95,0.0,0.49803,0.00017,33.42146]
[1778148663939,28.52,80952.95,0.0,0.49803,0.00017,33.42146]
[1778148664015,28.52,80952.95,0.0,0.49803,0.00017,33.42146]
[1778148664126,28.52,80952.95,0.0,0.49803,0.00017,33.42146]
[1778148664188,28.52,80952.95,0.0,0.49803,0.00017,33.42146]
[1778148664711,28.52,80950.2,0.0,0.49757,0.00017,33.42011]
[1778148669717,28.53,80945.82,0.0,0.49685,0.00017,33.41788]
[1778148674722,28.53,80946.63,0.0,0.49698,0.00017,33.4183]
[1778148680359,28.54,80948.39,0.0,0.49728,0.00017,33.41921]
[1778148685406,28.55,80946.42,0.0,0.49696,0.00017,33.4182]
[1778148690738,28.55,80948.26,0.0,0.49727,0.00017,33.41914]
[1778148695743,28.56,80949.67,0.0,0.49751,0.00017,33.41689]
[1778148700748,28.57,80948.51,0.0,0.49732,0.00017,33.41631]
[1778148705753,28.58,80945.99,0.0,0.4969,0.00017,33.41502]
[1778148710758,28.59,80948.0,0.0,0.49724,0.00017,33.41605]
[1778148712760,28.59,80940.15,0.0,0.49593,0.00017,33.41188]
[1778148714762,28.59,80931.66,0.0,0.49452,0.00017,33.40696]
[1778148719767,28.6,80925.42,0.0,0.49349,0.00017,33.40308]
[1778148724774,28.6,80919.44,0.0,0.49249,0.00017,33.39915]
[1778148729778,28.6,80915.13,0.0,0.49178,0.00017,33.39619]
[1778148733782,28.6,80908.33,0.0,0.49064,0.00017,33.39129]
[1778148738787,28.61,80895.09,0.0,0.48844,0.00017,33.38099]
[1778148739788,28.61,80884.95,0.0,0.48675,0.00017,33.37241]
[1778148741790,28.61,80877.48,0.0,0.48551,0.00017,33.3657]
[1778148746795,28.6,80874.98,0.0,0.48509,0.00017,33.36338]
[1778148751800,28.6,80873.56,0.0,0.48485,0.00017,33.35908]
[1778148755804,28.6,80851.77,0.0,0.48122,0.00017,33.33718]
[1778148756681,28.6,80851.77,0.0,0.48122,0.00017,33.33718]
[1778148756714,28.6,80851.77,0.0,0.48122,0.00017,33.33718]
[1778148756776,28.6,80851.77,0.0,0.48122,0.00017,33.33719]
[1778148757673,28.6,80851.77,0.0,0.48122,0.00017,33.33719]
[1778148757697,28.6,80851.77,0.0,0.48122,0.00017,33.33719]
[1778148757702,28.6,80851.77,0.0,0.48122,0.00017,33.33719]
[1778148757704,28.6,80851.77,0.0,0.48122,0.00017,33.33719]
[1778148758144,28.6,80851.77,0.0,0.48122,0.00017,33.33719]
[1778148758180,28.6,80851.77,0.0,0.48122,0.00017,33.33719]
[1778148758667,28.6,80851.77,0.0,0.48122,0.00017,33.33719]
[1778148758759,28.6,80851.77,0.0,0.48122,0.00017,33.33718]
[1778148758919,28.6,80851.77,0.0,0.48122,0.00017,33.33718]
[1778148759363,28.6,80851.77,0.0,0.48122,0.00017,33.33718]
[1778148759753,28.61,80851.77,0.0,0.48122,0.00017,33.33719]
[1778148760187,28.61,80851.77,0.0,0.48122,0.00017,33.33719]
[1778148760806,28.61,80822.71,0.0,0.47638,0.00017,33.30369]
[1778148761794,28.61,80822.71,0.0,0.47638,0.00017,33.30369]
[1778148761836,28.61,80826.92,0.0,0.47709,0.00017,33.30885]
[1778148761847,28.61,80826.92,0.0,0.47709,0.00017,33.30885]
[1778148762773,28.61,80826.92,0.0,0.47709,0.00017,33.30886]
[1778148763780,28.61,80841.45,0.0,0.47951,0.00017,33.32587]
[1778148768819,28.61,80839.33,0.0,0.47916,0.00017,33.32348]
[1778148770824,28.61,80849.76,0.0,0.4809,0.00017,33.33506]
[1778148773827,28.62,80862.25,0.0,0.48298,0.00017,33.3481]
[1778148776830,28.61,80872.5,0.0,0.48468,0.00017,33.35811]
[1778148781835,28.61,80875.07,0.0,0.48511,0.00017,33.36053]
[1778148782836,28.61,80862.71,0.0,0.48305,0.00017,33.34855]
[1778148786840,28.62,80869.65,0.0,0.48421,0.00017,33.3554]
[1778148791845,28.62,80870.12,0.0,0.48429,0.00017,33.35585]
[1778148796850,28.62,80873.23,0.0,0.48481,0.00017,33.35881]
[1778148801856,28.61,80873.97,0.0,0.48493,0.00017,33.3595]
[1778148804861,28.61,80885.07,0.0,0.48678,0.00017,33.36956]
[1778148810868,28.61,80884.61,0.0,0.4867,0.00017,33.36915]
[1778148814872,28.61,80875.4,0.0,0.48516,0.00017,33.35785]
[1778148820878,28.61,80881.28,0.0,0.48614,0.00017,33.36321]
[1778148825883,28.6,80882.8,0.0,0.48639,0.00017,33.36457]
[1778148830888,28.6,80882.78,0.0,0.48638,0.00017,33.36454]
[1778148835893,28.6,80883.58,0.0,0.48651,0.00017,33.36524]
[1778148840898,28.6,80883.5,0.0,0.4865,0.00017,33.36517]
[1778148845903,28.6,80883.55,0.0,0.48651,0.00017,33.36521]
[1778148848906,28.6,80890.6,0.0,0.48768,0.00017,33.3713]
[1778148853915,28.6,80894.36,0.0,0.48831,0.00017,33.37443]
[1778148858920,28.6,80893.35,0.0,0.48814,0.00017,33.3736]
[1778148863924,28.6,80893.07,0.0,0.48809,0.00017,33.37337]
[1778148868930,28.6,80893.49,0.0,0.48816,0.00017,33.37372]
[1778148873935,28.6,80898.59,0.0,0.48901,0.00017,33.37488]
[1778148876938,28.6,80891.58,0.0,0.48784,0.00017,33.36916]
[1778148881943,28.6,80892.78,0.0,0.48804,0.00017,33.37016]
[1778148886949,28.6,80891.39,0.0,0.48781,0.00017,33.36899]
[1778148891954,28.6,80882.8,0.0,0.48638,0.00017,33.36158]
[1778148896959,28.6,80880.12,0.0,0.48593,0.00017,33.35916]
[1778148901964,28.59,80879.48,0.0,0.48582,0.00017,33.35858]
[1778148905969,28.59,80888.55,0.0,0.48733,0.00017,33.36658]
[1778148910975,28.59,80887.38,0.0,0.48714,0.00017,33.36557]
[1778148915980,28.59,80882.22,0.0,0.48627,0.00017,33.36104]
[1778148920985,28.59,80882.34,0.0,0.48629,0.00017,33.36114]
[1778148925990,28.59,80881.7,0.0,0.48618,0.00017,33.36057]
[1778148931085,28.58,80881.66,0.0,0.48618,0.00017,33.36052]
[1778148932962,28.58,80869.0,0.0,0.48406,0.00017,33.34574]
[1778148937998,28.58,80870.58,0.0,0.48433,0.00017,33.34726]
[1778148943014,28.58,80873.99,0.0,0.48489,0.00017,33.35051]
[1778148948019,28.58,80875.11,0.0,0.48508,0.00017,33.35155]
[1778148953024,28.58,80875.0,0.0,0.48506,0.00017,33.35144]
[1778148958029,28.58,80876.45,0.0,0.4853,0.00017,33.35279]
[1778148963034,28.58,80877.2,0.0,0.48542,0.00017,33.35348]
[1778148968043,28.58,80882.7,0.0,0.48634,0.00017,33.35846]
[1778148973642,28.57,80885.77,0.0,0.48685,0.00017,33.36117]
[1778148973644,28.58,80885.77,0.0,0.48685,0.00017,33.36117]
[1778148975052,28.58,80910.56,0.0,0.49099,0.00017,33.381]
[1778148980057,28.58,80909.19,0.0,0.49076,0.00017,33.38]
[1778148985062,28.58,80909.44,0.0,0.4908,0.00017,33.38019]
[1778148990068,28.59,80907.9,0.0,0.49055,0.00017,33.37906]
[1778148995073,28.59,80906.65,0.0,0.49034,0.00017,33.37516]
[1778149000078,28.59,80903.98,0.0,0.4899,0.00017,33.37314]
[1778149005083,28.59,80900.2,0.0,0.48927,0.00017,33.3702]
[1778149010088,28.59,80901.11,0.0,0.48942,0.00017,33.37092]
[1778149015093,28.6,80900.7,0.0,0.48936,0.00017,33.37061]
[1778149020098,28.6,80902.64,0.0,0.48968,0.00017,33.37212]
[1778149025103,28.6,80901.57,0.0,0.4895,0.00017,33.37129]
[1778149030108,28.6,80907.79,0.0,0.49054,0.00017,33.37603]
[1778149034112,28.6,80921.26,0.0,0.49279,0.00017,33.38551]
[1778149039117,28.6,80930.57,0.0,0.49434,0.00017,33.39145]
[1778149042120,28.6,80923.56,0.0,0.49317,0.00017,33.38703]
[1778149046124,28.61,80912.49,0.0,0.49133,0.00017,33.37947]
[1778149051129,28.61,80910.25,0.0,0.49096,0.00017,33.37488]
[1778149056134,28.62,80909.78,0.0,0.49088,0.00017,33.37455]
[1778149062140,28.62,80909.81,0.0,0.49089,0.00017,33.37458]
[1778149067145,28.63,80914.07,0.0,0.4916,0.00017,33.37764]
[1778149072150,28.63,80915.73,0.0,0.49189,0.00017,33.37882]
[1778149077155,28.64,80916.09,0.0,0.49195,0.00017,33.37907]
[1778149082160,28.64,80916.56,0.0,0.49203,0.00017,33.3794]
[1778149087165,28.65,80915.5,0.0,0.49186,0.00017,33.37867]
[1778149094634,28.65,80915.25,0.0,0.49182,0.00017,33.3785]
[1778149096107,28.66,80915.27,0.0,0.49182,0.00017,33.37852]
[1778149097114,28.66,80900.06,0.0,0.48929,0.00017,33.36724]
[1778149102180,28.66,80898.8,0.0,0.48909,0.00017,33.36625]
[1778149107185,28.66,80901.03,0.0,0.48946,0.00017,33.368]
[1778149113197,28.66,80902.84,0.0,0.48976,0.00017,33.36644]
[1778149118202,28.67,80903.69,0.0,0.4899,0.00017,33.3671]
[1778149119203,28.67,80894.6,0.0,0.48839,0.00017,33.35991]
[1778149121205,28.67,80885.9,0.0,0.48694,0.00017,33.35257]
[1778149126210,28.66,80885.17,0.0,0.48682,0.00017,33.35194]
[1778149131218,28.66,80885.18,0.0,0.48682,0.00017,33.35194]
[1778149135222,28.66,80895.29,0.0,0.4885,0.00017,33.36046]
[1778149140227,28.66,80894.73,0.0,0.48841,0.00017,33.36]
[1778149145233,28.66,80891.9,0.0,0.48794,0.00017,33.35766]
[1778149150238,28.66,80887.33,0.0,0.48718,0.00017,33.3538]
[1778149155243,28.66,80889.37,0.0,0.48751,0.00017,33.35553]
[1778149159247,28.66,80875.27,0.0,0.48517,0.00017,33.343]
[1778149164355,28.65,80873.45,0.0,0.48486,0.00017,33.34129]
[1778149165253,28.65,80884.3,0.0,0.48667,0.00017,33.35115]
[1778149166254,28.65,80891.26,0.0,0.48783,0.00017,33.35712]
[1778149171259,28.65,80894.03,0.0,0.48829,0.00017,33.35644]
[1778149176265,28.65,80895.1,0.0,0.48846,0.00017,33.35732]
[1778149181270,28.65,80894.96,0.0,0.48844,0.00017,33.35719]
[1778149186275,28.65,80893.01,0.0,0.48811,0.00017,33.35559]
[1778149191280,28.65,80885.45,0.0,0.48685,0.00017,33.34917]
[1778149196285,28.65,80872.95,0.0,0.48477,0.00017,33.33783]
[1778149201290,28.65,80872.81,0.0,0.48475,0.00017,33.33769]
[1778149203292,28.65,80860.62,0.0,0.48272,0.00017,33.32574]
[1778149205294,28.65,80868.41,0.0,0.48401,0.00017,33.33347]
[1778149210299,28.64,80869.6,0.0,0.48421,0.00017,33.33463]
[1778149215304,28.64,80873.98,0.0,0.48494,0.00017,33.33878]
[1778149220309,28.64,80875.11,0.0,0.48513,0.00017,33.33984]
[1778149225314,28.64,80876.9,0.0,0.48542,0.00017,33.34148]
[1778149230319,28.64,80877.0,0.0,0.48544,0.00017,33.34158]
[1778149235324,28.64,80877.29,0.0,0.48548,0.00017,33.33886]
[1778149240329,28.63,80878.6,0.0,0.4857,0.00017,33.34006]
[1778149245334,28.63,80880.31,0.0,0.48598,0.00017,33.3416]
[1778149250339,28.63,80889.86,0.0,0.48757,0.00017,33.34994]
[1778149255344,28.63,80895.69,0.0,0.48854,0.00017,33.35478]
[1778149261260,28.63,80896.76,0.0,0.48872,0.00017,33.35565]
[1778149266294,28.63,80895.39,0.0,0.48849,0.00017,33.35453]
[1778149271330,28.63,80894.49,0.0,0.48834,0.00017,33.3538]
[1778149276366,28.63,80901.09,0.0,0.48944,0.00017,33.35909]
[1778149281374,28.63,80900.14,0.0,0.48928,0.00017,33.35834]
[1778149286379,28.64,80899.36,0.0,0.48916,0.00017,33.35773]
[1778149291384,28.63,80900.56,0.0,0.48935,0.00017,33.3557]
[1778149296389,28.64,80900.52,0.0,0.48935,0.00017,33.35567]
[1778149298391,28.64,80892.44,0.0,0.488,0.00017,33.34915]
[1778149304396,28.63,80887.66,0.0,0.4872,0.00017,33.3451]
[1778149310402,28.63,80883.3,0.0,0.48648,0.00017,33.3413]
[1778149312404,28.63,80874.61,0.0,0.48503,0.00017,33.3334]
[1778149317409,28.63,80875.34,0.0,0.48515,0.00017,33.33407]
[1778149321413,28.63,80883.06,0.0,0.48643,0.00017,33.34108]
[1778149326418,28.63,80881.67,0.0,0.4862,0.00017,33.33983]
[1778149331423,28.63,80883.12,0.0,0.48644,0.00017,33.34112]
[1778149337429,28.62,80883.27,0.0,0.48646,0.00017,33.34125]
[1778149342434,28.62,80878.68,0.0,0.4857,0.00017,33.33712]
[1778149347439,28.62,80880.13,0.0,0.48594,0.00017,33.33844]
[1778149352444,28.62,80881.35,0.0,0.48614,0.00017,33.33656]
[1778149357450,28.62,80881.87,0.0,0.48622,0.00017,33.33701]
[1778149362455,28.62,80879.63,0.0,0.48585,0.00017,33.335]
[1778149367460,28.61,80881.63,0.0,0.48618,0.00017,33.33679]
[1778149372465,28.61,80883.28,0.0,0.48645,0.00017,33.33826]
[1778149377470,28.61,80882.81,0.0,0.48637,0.00017,33.33783]
[1778149382475,28.61,80882.15,0.0,0.48626,0.00017,33.33724]
[1778149387484,28.61,80882.19,0.0,0.48627,0.00017,33.33727]
[1778149392489,28.61,80887.24,0.0,0.48711,0.00017,33.3417]
[1778149397494,28.6,80894.76,0.0,0.48836,0.00017,33.34802]
[1778149402499,28.61,80895.42,0.0,0.48847,0.00017,33.34856]
[1778149405501,28.61,80885.19,0.0,0.48677,0.00017,33.33992]
[1778149410506,28.6,80884.96,0.0,0.48673,0.00017,33.33972]
[1778149415511,28.6,80882.28,0.0,0.48628,0.00017,33.33437]
[1778149419515,28.6,80874.5,0.0,0.48498,0.00017,33.32725]
[1778149424520,28.6,80869.54,0.0,0.48415,0.00017,33.32254]
[1778149430442,28.61,80870.29,0.0,0.48428,0.00017,33.32327]
[1778149431528,28.61,80862.1,0.0,0.48292,0.00017,33.31521]
[1778149436532,28.61,80861.12,0.0,0.48275,0.00017,33.31422]
[1778149441517,28.61,80852.16,0.0,0.48126,0.00017,33.30491]
[1778149446541,28.61,80851.04,0.0,0.48108,0.00017,33.30371]
[1778149451546,28.61,80849.63,0.0,0.48084,0.00017,33.30218]
[1778149456551,28.61,80849.75,0.0,0.48086,0.00017,33.30231]
[1778149461556,28.61,80848.92,0.0,0.48072,0.00017,33.30142]
[1778149465174,28.61,80848.73,0.0,0.48069,0.00017,33.30122]
[1778149465322,28.61,80848.73,0.0,0.48069,0.00017,33.30122]
[1778149465364,28.61,80848.73,0.0,0.48069,0.00017,33.30122]
[1778149465492,28.61,80848.73,0.0,0.48069,0.00017,33.30122]
[1778149465511,28.61,80848.73,0.0,0.48069,0.00017,33.30122]
[1778149465537,28.61,80848.73,0.0,0.48069,0.00017,33.30122]
[1778149465554,28.61,80848.73,0.0,0.48069,0.00017,33.30122]
[1778149465703,28.61,80848.96,0.0,0.48073,0.00017,33.30148]
[1778149465724,28.61,80848.96,0.0,0.48073,0.00017,33.30148]
[1778149465729,28.61,80848.96,0.0,0.48073,0.00017,33.30148]
[1778149465757,28.61,80848.96,0.0,0.48073,0.00017,33.30148]
[1778149465931,28.61,80848.96,0.0,0.48073,0.00017,33.30148]
[1778149465964,28.61,80848.96,0.0,0.48073,0.00017,33.30148]
[1778149466134,28.61,80848.96,0.0,0.48073,0.00017,33.30148]
[1778149466236,28.62,80848.96,0.0,0.48074,0.00017,33.30149]
[1778149466898,28.62,80848.96,0.0,0.48074,0.00017,33.30149]
[1778149466919,28.62,80848.96,0.0,0.48074,0.00017,33.30149]
[1778149468562,28.62,80834.73,0.0,0.47837,0.00017,33.28547]
[1778149469804,28.62,80834.73,0.0,0.47837,0.00017,33.28547]
[1778149469834,28.62,80834.73,0.0,0.47837,0.00017,33.28547]
[1778149469847,28.62,80834.73,0.0,0.47837,0.00017,33.28547]
[1778149469852,28.62,80834.73,0.0,0.47837,0.00017,33.28547]
[1778149470564,28.62,80832.02,0.0,0.47792,0.00017,33.2823]
[1778149475082,28.62,80832.6,0.0,0.47801,0.00017,33.28001]
[1778149475098,28.62,80832.6,0.0,0.47801,0.00017,33.28001]
[1778149475990,28.62,80832.6,0.0,0.47801,0.00017,33.28002]
[1778149476190,28.62,80832.6,0.0,0.47801,0.00017,33.28002]
[1778149477060,28.62,80832.6,0.0,0.47801,0.00017,33.28002]
[1778149477077,28.62,80832.6,0.0,0.47801,0.00017,33.28002]
[1778149478063,28.62,80832.6,0.0,0.47801,0.00017,33.28002]
[1778149478274,28.62,80832.6,0.0,0.47801,0.00017,33.28002]
[1778149479573,28.62,80819.56,0.0,0.47584,0.00017,33.26415]
[1778149485226,28.62,80816.95,0.0,0.47541,0.00017,33.26086]
[1778149491354,28.62,80810.59,0.0,0.47435,0.00017,33.25267]
[1778149494053,28.62,80810.51,0.0,0.47433,0.00017,33.25256]
[1778149494082,28.62,80810.51,0.0,0.47433,0.00017,33.25256]
[1778149494464,28.62,80810.51,0.0,0.47433,0.00017,33.25256]
[1778149494492,28.62,80810.51,0.0,0.47433,0.00017,33.25256]
[1778149497591,28.62,80797.44,0.0,0.47216,0.00017,33.23498]
[1778149500666,28.62,80798.64,0.0,0.47235,0.00017,33.23663]
[1778149500708,28.62,80798.64,0.0,0.47235,0.00017,33.23663]
[1778149501287,28.62,80798.64,0.0,0.47236,0.00017,33.23663]
[1778149502595,28.62,80786.44,0.0,0.47032,0.00017,33.21942]
[1778149503596,28.62,80775.54,0.0,0.46851,0.00017,33.20331]
[1778149504822,28.62,80775.54,0.0,0.46851,0.00017,33.20331]
[1778149507473,28.62,80781.53,0.0,0.46951,0.00017,33.21226]
[1778149507860,28.62,80781.53,0.0,0.46951,0.00017,33.21227]
[1778149510664,28.63,80779.39,0.0,0.46916,0.00017,33.20914]
[1778149513608,28.63,80790.97,0.0,0.47109,0.00017,33.22601]
[1778149518613,28.64,80794.52,0.0,0.47169,0.00017,33.23105]
[1778149523617,28.64,80795.36,0.0,0.47184,0.00017,33.23225]
[1778149529623,28.64,80795.9,0.0,0.47192,0.00017,33.23297]
[1778149530704,28.64,80792.87,0.0,0.47142,0.00017,33.22874]
[1778149530741,28.64,80792.87,0.0,0.47142,0.00017,33.22874]
[1778149531625,28.64,80793.32,0.0,0.47149,0.00017,33.2264]
[1778149533585,28.64,80788.33,0.0,0.47066,0.00017,33.21932]
[1778149538632,28.64,80785.05,0.0,0.47012,0.00017,33.21459]
[1778149544637,28.64,80788.43,0.0,0.47068,0.00017,33.2195]
[1778149549642,28.65,80792.79,0.0,0.47142,0.00017,33.22576]
[1778149551644,28.65,80802.76,0.0,0.47308,0.00017,33.23952]
[1778149552084,28.65,80802.76,0.0,0.47308,0.00017,33.23952]
[1778149552645,28.65,80802.6,0.0,0.47306,0.00017,33.23931]
[1778149554542,28.65,80799.81,0.0,0.47259,0.00017,33.23553]
[1778149554629,28.66,80799.81,0.0,0.47259,0.00017,33.23553]
[1778149556213,28.66,80793.92,0.0,0.47162,0.00017,33.22738]
[1778149561654,28.66,80794.62,0.0,0.47174,0.00017,33.2284]
[1778149566659,28.67,80796.81,0.0,0.47212,0.00017,33.23152]
[1778149567601,28.67,80796.81,0.0,0.47212,0.00017,33.23152]
[1778149567675,28.67,80796.8,0.0,0.47212,0.00017,33.23152]
[1778149568509,28.67,80796.8,0.0,0.47212,0.00017,33.23152]
[1778149568610,28.67,80796.8,0.0,0.47212,0.00017,33.23154]
[1778149568733,28.67,80796.8,0.0,0.47212,0.00017,33.23154]
[1778149568750,28.67,80796.8,0.0,0.47212,0.00017,33.23154]
[1778149568933,28.67,80796.8,0.0,0.47212,0.00017,33.23154]
[1778149568961,28.67,80796.8,0.0,0.47212,0.00017,33.23154]
[1778149568972,28.67,80796.8,0.0,0.47212,0.00017,33.23154]
[1778149569662,28.67,80780.3,0.0,0.46938,0.00017,33.20796]
[1778149574667,28.68,80783.94,0.0,0.46999,0.00017,33.21335]
[1778149577191,28.68,80784.78,0.0,0.47014,0.00017,33.21461]
[1778149577390,28.68,80784.78,0.0,0.47014,0.00017,33.21461]
[1778149577670,28.68,80784.69,0.0,0.47012,0.00017,33.21449]
[1778149578825,28.69,80789.77,0.0,0.47097,0.00017,33.2218]
[1778149579672,28.69,80790.02,0.0,0.47101,0.00017,33.22216]
[1778149584676,28.69,80793.24,0.0,0.47156,0.00017,33.22674]
[1778149590680,28.69,80806.03,0.0,0.47368,0.00017,33.24417]
[1778149595684,28.69,80811.49,0.0,0.47458,0.00017,33.24835]
[1778149601634,28.69,80806.64,0.0,0.47377,0.00017,33.24199]
[1778149606670,28.69,80806.63,0.0,0.47377,0.00017,33.24195]
[1778149611707,28.68,80804.29,0.0,0.47337,0.00017,33.23883]
[1778149613717,28.68,80796.64,0.0,0.4721,0.00017,33.22842]
[1778149614718,28.68,80788.63,0.0,0.47077,0.00017,33.21717]
[1778149618722,28.69,80776.04,0.0,0.46869,0.00017,33.19878]
[1778149620559,28.69,80773.43,0.0,0.46826,0.00017,33.19485]
[1778149620637,28.69,80773.43,0.0,0.46826,0.00017,33.19485]
[1778149620653,28.69,80773.43,0.0,0.46826,0.00017,33.19485]
[1778149620724,28.69,80775.55,0.0,0.46861,0.00017,33.19807]
[1778149620852,28.69,80775.55,0.0,0.46861,0.00017,33.19807]
[1778149620890,28.69,80775.55,0.0,0.46861,0.00017,33.19807]
[1778149621052,28.69,80775.55,0.0,0.46861,0.00017,33.19807]
[1778149621725,28.69,80775.61,0.0,0.46862,0.00017,33.19816]
[1778149621990,28.69,80775.61,0.0,0.46862,0.00017,33.19816]
[1778149622246,28.69,80775.61,0.0,0.46862,0.00017,33.19817]
[1778149628731,28.69,80777.13,0.0,0.46888,0.00017,33.20047]
[1778149633736,28.69,80777.45,0.0,0.46893,0.00017,33.20093]
[1778149638741,28.69,80776.67,0.0,0.4688,0.00017,33.19977]
[1778149643746,28.69,80770.84,0.0,0.46783,0.00017,33.19095]
[1778149648353,28.69,80766.72,0.0,0.46715,0.00017,33.1846]
[1778149648382,28.69,80766.72,0.0,0.46715,0.00017,33.1846]
[1778149648725,28.69,80766.72,0.0,0.46715,0.00017,33.1846]
[1778149648751,28.69,80765.2,0.0,0.4669,0.00017,33.18224]
[1778149653756,28.7,80761.6,0.0,0.4663,0.00017,33.17362]
[1778149658761,28.7,80761.72,0.0,0.46632,0.00017,33.17384]
[1778149663766,28.7,80761.68,0.0,0.46632,0.00017,33.1738]
[1778149668771,28.71,80761.71,0.0,0.46633,0.00017,33.17389]
[1778149669518,28.71,80761.71,0.0,0.46633,0.00017,33.17389]
[1778149669592,28.71,80761.71,0.0,0.46633,0.00017,33.17389]
[1778149671116,28.71,80759.55,0.0,0.46597,0.00017,33.17048]
[1778149671361,28.71,80759.55,0.0,0.46597,0.00017,33.17048]
[1778149671376,28.71,80759.55,0.0,0.46597,0.00017,33.17048]
[1778149671502,28.71,80759.55,0.0,0.46597,0.00017,33.17048]
[1778149671509,28.71,80759.55,0.0,0.46597,0.00017,33.17048]
[1778149671610,28.71,80759.55,0.0,0.46597,0.00017,33.17048]
[1778149671614,28.71,80759.55,0.0,0.46597,0.00017,33.17048]
[1778149671717,28.71,80759.55,0.0,0.46597,0.00017,33.17048]
[1778149671738,28.71,80759.55,0.0,0.46597,0.00017,33.17048]
[1778149671814,28.71,80759.55,0.0,0.46597,0.00017,33.17048]
[1778149671846,28.71,80759.55,0.0,0.46597,0.00017,33.17048]
[1778149671885,28.71,80759.55,0.0,0.46597,0.00017,33.17048]
[1778149671921,28.71,80759.55,0.0,0.46597,0.00017,33.17048]
[1778149671977,28.71,80759.55,0.0,0.46597,0.00017,33.17048]
[1778149672170,28.71,80759.55,0.0,0.46597,0.00017,33.17048]
[1778149672287,28.71,80759.55,0.0,0.46597,0.00017,33.17048]
[1778149672321,28.71,80759.55,0.0,0.46597,0.00017,33.17048]
[1778149672408,28.71,80759.55,0.0,0.46597,0.00017,33.17048]
[1778149672463,28.71,80759.55,0.0,0.46597,0.00017,33.17048]
[1778149672495,28.71,80759.55,0.0,0.46597,0.00017,33.17048]
[1778149672585,28.71,80759.55,0.0,0.46597,0.00017,33.17048]
[1778149672690,28.71,80759.55,0.0,0.46597,0.00017,33.17048]
[1778149672764,28.71,80759.55,0.0,0.46598,0.00017,33.17049]
[1778149672853,28.71,80759.55,0.0,0.46598,0.00017,33.17049]
[1778149672870,28.71,80759.55,0.0,0.46598,0.00017,33.17049]
[1778149672903,28.71,80759.55,0.0,0.46598,0.00017,33.17049]
[1778149673070,28.71,80759.55,0.0,0.46598,0.00017,33.17049]
[1778149673638,28.71,80759.55,0.0,0.46598,0.00017,33.17052]
[1778149674777,28.71,80716.72,0.0,0.45888,0.00017,33.09705]
[1778149676779,28.71,80736.36,0.0,0.46213,0.00017,33.13202]
[1778149681740,28.71,80733.1,0.0,0.46159,0.00017,33.12637]
[1778149681784,28.71,80730.97,0.0,0.46124,0.00017,33.12264]
[1778149686789,28.71,80731.93,0.0,0.46139,0.00017,33.12429]
[1778149691794,28.7,80733.6,0.0,0.46167,0.00017,33.12717]
[1778149695798,28.7,80723.61,0.0,0.46001,0.00017,33.1095]
[1778149699802,28.71,80712.22,0.0,0.45813,0.00017,33.08867]
[1778149700821,28.71,80712.22,0.0,0.45813,0.00017,33.08867]
[1778149701026,28.71,80712.22,0.0,0.45813,0.00017,33.08869]
[1778149701707,28.71,80712.22,0.0,0.45813,0.00017,33.08869]
[1778149701752,28.71,80712.22,0.0,0.45813,0.00017,33.08869]
[1778149701799,28.71,80712.22,0.0,0.45813,0.00017,33.08871]
[1778149701936,28.71,80712.22,0.0,0.45813,0.00017,33.08871]
[1778149702099,28.71,80712.22,0.0,0.45813,0.00017,33.08871]
[1778149702815,28.73,80685.96,0.0,0.45383,0.00017,33.0383]
[1778149702914,28.73,80685.96,0.0,0.45383,0.00017,33.0383]
[1778149702991,28.73,80685.96,0.0,0.45383,0.00017,33.0383]
[1778149702997,28.73,80685.96,0.0,0.45383,0.00017,33.0383]
[1778149703166,28.73,80685.96,0.0,0.45383,0.00017,33.0383]
[1778149703697,28.73,80685.96,0.0,0.45383,0.00017,33.0383]
[1778149703759,28.73,80685.96,0.0,0.45383,0.00017,33.0383]
[1778149703816,28.73,80654.23,0.0,0.44859,0.00017,32.97174]
[1778149704103,28.73,80654.23,0.0,0.44859,0.00017,32.97174]
[1778149704109,28.73,80654.23,0.0,0.44859,0.00017,32.97174]
[1778149704267,28.73,80654.23,0.0,0.44859,0.00017,32.97174]
[1778149704495,28.73,80654.23,0.0,0.44859,0.00017,32.97174]
[1778149704700,28.73,80654.23,0.0,0.44859,0.00017,32.97174]
[1778149704715,28.73,80654.23,0.0,0.44859,0.00017,32.97174]
[1778149704722,28.73,80654.23,0.0,0.44859,0.00017,32.97174]
[1778149705189,28.75,80654.23,0.0,0.44862,0.00017,32.97213]
[1778149705287,28.75,80654.23,0.0,0.44862,0.00017,32.97213]
[1778149705328,28.75,80654.23,0.0,0.44862,0.00017,32.97213]
[1778149705515,28.75,80654.23,0.0,0.44862,0.00017,32.97213]
[1778149705529,28.75,80654.23,0.0,0.44862,0.00017,32.97213]
[1778149705737,28.75,80654.23,0.0,0.44862,0.00017,32.97213]
[1778149705764,28.75,80654.23,0.0,0.44862,0.00017,32.97213]
[1778149705818,28.75,80653.26,0.0,0.44847,0.00017,32.97005]
[1778149705824,28.75,80653.26,0.0,0.44847,0.00017,32.97005]
[1778149706057,28.75,80653.26,0.0,0.44847,0.00017,32.97005]
[1778149706116,28.75,80653.26,0.0,0.44847,0.00017,32.97005]
[1778149706143,28.75,80653.26,0.0,0.44847,0.00017,32.97005]
[1778149706417,28.75,80653.26,0.0,0.44847,0.00017,32.97005]
[1778149706624,28.75,80653.26,0.0,0.44847,0.00017,32.97005]
[1778149706696,28.75,80653.26,0.0,0.44847,0.00017,32.97005]
[1778149706753,28.75,80653.26,0.0,0.44847,0.00017,32.97005]
[1778149706803,28.75,80653.26,0.0,0.44847,0.00017,32.97005]
[1778149706819,28.75,80654.61,0.0,0.44869,0.00017,32.97304]
[1778149706956,28.75,80654.61,0.0,0.44869,0.00017,32.97304]
[1778149707050,28.75,80654.61,0.0,0.44869,0.00017,32.97304]
[1778149707300,28.75,80654.61,0.0,0.44869,0.00017,32.97304]
[1778149707395,28.75,80654.61,0.0,0.44869,0.00017,32.97304]
[1778149707607,28.75,80654.61,0.0,0.44869,0.00017,32.97304]
[1778149707757,28.75,80654.61,0.0,0.44869,0.00017,32.97304]
[1778149707797,28.75,80654.61,0.0,0.44869,0.00017,32.97304]
[1778149707810,28.75,80654.61,0.0,0.44869,0.00017,32.97304]
[1778149707815,28.75,80654.61,0.0,0.44869,0.00017,32.97305]
[1778149707861,28.75,80654.61,0.0,0.44869,0.00017,32.97305]
[1778149708022,28.75,80654.61,0.0,0.44869,0.00017,32.97305]
[1778149708067,28.75,80654.61,0.0,0.44869,0.00017,32.97305]
[1778149708215,28.75,80654.61,0.0,0.44869,0.00017,32.97305]
[1778149708249,28.75,80654.61,0.0,0.44869,0.00017,32.97305]
[1778149708416,28.75,80654.61,0.0,0.44869,0.00017,32.97305]
[1778149708456,28.75,80654.61,0.0,0.44869,0.00017,32.97305]
[1778149708628,28.75,80654.61,0.0,0.44869,0.00017,32.97305]
[1778149708665,28.75,80654.61,0.0,0.44869,0.00017,32.97305]
[1778149708680,28.76,80654.61,0.0,0.4487,0.00017,32.97307]
[1778149708848,28.76,80654.61,0.0,0.4487,0.00017,32.97307]
[1778149708871,28.76,80654.61,0.0,0.4487,0.00017,32.97307]
[1778149708946,28.76,80654.61,0.0,0.4487,0.00017,32.97307]
[1778149708991,28.76,80654.61,0.0,0.4487,0.00017,32.97307]
[1778149709066,28.76,80654.61,0.0,0.4487,0.00017,32.97307]
[1778149709470,28.76,80654.61,0.0,0.4487,0.00017,32.97307]
[1778149709475,28.76,80654.61,0.0,0.4487,0.00017,32.97307]
[1778149709533,28.76,80654.61,0.0,0.4487,0.00017,32.97307]
[1778149709697,28.76,80654.61,0.0,0.4487,0.00017,32.97307]
[1778149709723,28.76,80654.61,0.0,0.4487,0.00017,32.97309]
[1778149710735,28.76,80654.61,0.0,0.4487,0.00017,32.97309]
[1778149710770,28.76,80654.61,0.0,0.4487,0.00017,32.97309]
[1778149710816,28.76,80654.61,0.0,0.4487,0.00017,32.97306]
[1778149710988,28.76,80654.61,0.0,0.4487,0.00017,32.97306]
[1778149711009,28.76,80654.61,0.0,0.4487,0.00017,32.97306]
[1778149711070,28.76,80654.61,0.0,0.4487,0.00017,32.97306]
[1778149711448,28.76,80654.61,0.0,0.4487,0.00017,32.97306]
[1778149711565,28.76,80654.61,0.0,0.4487,0.00017,32.97306]
[1778149711597,28.76,80654.61,0.0,0.4487,0.00017,32.97306]
[1778149712774,28.76,80654.61,0.0,0.44869,0.00017,32.97005]
[1778149712788,28.76,80654.61,0.0,0.44869,0.00017,32.97005]
[1778149712792,28.75,80654.61,0.0,0.44869,0.00017,32.97003]
[1778149713825,28.75,80631.92,0.0,0.44494,0.00016,32.91903]
[1778149713838,28.75,80631.92,0.0,0.44494,0.00016,32.91903]
[1778149713870,28.75,80631.92,0.0,0.44494,0.00016,32.91903]
[1778149714111,28.75,80631.92,0.0,0.44494,0.00016,32.91903]
[1778149714258,28.75,80631.92,0.0,0.44494,0.00016,32.91903]
[1778149714267,28.75,80631.92,0.0,0.44494,0.00016,32.91903]
[1778149714275,28.75,80631.92,0.0,0.44494,0.00016,32.91903]
[1778149714277,28.75,80631.92,0.0,0.44494,0.00016,32.91903]
[1778149714288,28.75,80631.92,0.0,0.44494,0.00016,32.91903]
[1778149714826,28.75,80630.54,0.0,0.44471,0.00016,32.91581]
[1778149717904,28.75,80627.67,0.0,0.44424,0.00016,32.90918]
[1778149717913,28.75,80627.67,0.0,0.44424,0.00016,32.90918]
[1778149718829,28.76,80627.41,0.0,0.4442,0.00016,32.90859]
[1778149719495,28.76,80627.41,0.0,0.4442,0.00016,32.90859]
[1778149719516,28.76,80627.41,0.0,0.4442,0.00016,32.90859]
[1778149719677,28.76,80627.41,0.0,0.4442,0.00016,32.9086]
[1778149720944,28.76,80629.25,0.0,0.44451,0.00016,32.91292]
[1778149720977,28.76,80629.25,0.0,0.44451,0.00016,32.91292]
[1778149721832,28.76,80630.75,0.0,0.44476,0.00016,32.91641]
[1778149723019,28.76,80629.72,0.0,0.44459,0.00016,32.91406]
[1778149723086,28.76,80629.72,0.0,0.44459,0.00016,32.91406]
[1778149723088,28.76,80629.72,0.0,0.44459,0.00016,32.91406]
[1778149723160,28.76,80629.72,0.0,0.44459,0.00016,32.91406]
[1778149723176,28.76,80629.72,0.0,0.44459,0.00016,32.91406]
[1778149723249,28.76,80629.72,0.0,0.44459,0.00016,32.91406]
[1778149723257,28.76,80629.72,0.0,0.44459,0.00016,32.91406]
[1778149723834,28.76,80621.33,0.0,0.44321,0.00016,32.89438]
[1778149724922,28.76,80621.33,0.0,0.44321,0.00016,32.89439]
[1778149724925,28.76,80621.33,0.0,0.44321,0.00016,32.89439]
[1778149724947,28.76,80621.33,0.0,0.44321,0.00016,32.89439]
[1778149724974,28.76,80621.33,0.0,0.44321,0.00016,32.89439]
[1778149725160,28.76,80621.33,0.0,0.44321,0.00016,32.89439]
[1778149725178,28.76,80621.33,0.0,0.44321,0.00016,32.89439]
[1778149725383,28.76,80621.33,0.0,0.44321,0.00016,32.89439]
[1778149725414,28.76,80621.33,0.0,0.44321,0.00016,32.89439]
[1778149725596,28.76,80621.33,0.0,0.44321,0.00016,32.89439]
[1778149725635,28.76,80621.33,0.0,0.44321,0.00016,32.89439]
[1778149725882,28.76,80621.33,0.0,0.44321,0.00016,32.89439]
[1778149725933,28.76,80621.33,0.0,0.44321,0.00016,32.89439]
[1778149726837,28.76,80611.87,0.0,0.44165,0.00016,32.87175]
[1778149728869,28.76,80608.28,0.0,0.44106,0.00016,32.86301]
[1778149728950,28.76,80608.28,0.0,0.44106,0.00016,32.86301]
[1778149729794,28.76,80608.28,0.0,0.44106,0.00016,32.86301]
[1778149730127,28.76,80608.28,0.0,0.44106,0.00016,32.86301]
[1778149730148,28.76,80608.28,0.0,0.44106,0.00016,32.86301]
[1778149730810,28.76,80608.28,0.0,0.44106,0.00016,32.86302]
[1778149731863,28.76,80603.88,0.0,0.44033,0.00016,32.85222]
[1778149731991,28.76,80603.88,0.0,0.44033,0.00016,32.85222]
[1778149732130,28.76,80603.88,0.0,0.44033,0.00016,32.85222]
[1778149732169,28.76,80603.88,0.0,0.44033,0.00016,32.85222]
[1778149732205,28.76,80603.88,0.0,0.44033,0.00016,32.85222]
[1778149733175,28.76,80604.18,0.0,0.44038,0.00016,32.85297]
[1778149733213,28.76,80604.18,0.0,0.44038,0.00016,32.85297]
[1778149733379,28.76,80604.18,0.0,0.44038,0.00016,32.85297]
[1778149734126,28.76,80610.09,0.0,0.44136,0.00016,32.86743]
[1778149734150,28.76,80610.09,0.0,0.44136,0.00016,32.86743]
[1778149734203,28.76,80610.09,0.0,0.44136,0.00016,32.86743]
[1778149734242,28.76,80610.09,0.0,0.44136,0.00016,32.86743]
[1778149734414,28.76,80610.09,0.0,0.44136,0.00016,32.86743]
[1778149735350,28.76,80606.37,0.0,0.44074,0.00016,32.85835]
[1778149737020,28.76,80597.04,0.0,0.43921,0.00016,32.83521]
[1778149738028,28.76,80594.89,0.0,0.43885,0.00016,32.82981]
[1778149738082,28.76,80594.89,0.0,0.43885,0.00016,32.82981]
[1778149738090,28.76,80594.89,0.0,0.43885,0.00016,32.82981]
[1778149738855,28.76,80593.79,0.0,0.43867,0.00016,32.82704]
[1778149740299,28.76,80587.66,0.0,0.43766,0.00016,32.81147]
[1778149740308,28.76,80587.66,0.0,0.43766,0.00016,32.81147]
[1778149740857,28.76,80584.36,0.0,0.43712,0.00016,32.803]
[1778149745862,28.76,80588.77,0.0,0.43785,0.00016,32.81429]
[1778149750867,28.76,80583.51,0.0,0.43698,0.00016,32.80082]
[1778149755872,28.76,80590.16,0.0,0.43808,0.00016,32.81787]
[1778149760873,28.76,80592.96,0.0,0.43854,0.00016,32.82496]
[1778149763879,28.76,80604.54,0.0,0.44044,0.00016,32.85384]
[1778149766882,28.76,80593.1,0.0,0.43856,0.00016,32.82529]
[1778149767501,28.76,80593.1,0.0,0.43856,0.00016,32.82529]
[1778149767541,28.76,80593.1,0.0,0.43856,0.00016,32.82529]
[1778149770217,28.76,80592.31,0.0,0.43843,0.00016,32.82327]
[1778149774846,28.76,80601.23,0.0,0.43989,0.00016,32.84258]
[1778149775892,28.76,80610.79,0.0,0.44146,0.00016,32.8661]
[1778149778338,28.76,80612.34,0.0,0.44173,0.00016,32.87002]
[1778149778348,28.76,80612.34,0.0,0.44173,0.00016,32.87002]
[1778149778416,28.76,80612.34,0.0,0.44173,0.00016,32.87002]
[1778149778624,28.77,80612.34,0.0,0.44174,0.00016,32.87011]
[1778149783900,28.78,80611.24,0.0,0.44159,0.00016,32.86782]
[1778149788905,28.78,80613.83,0.0,0.44202,0.00016,32.87409]
[1778149790907,28.78,80622.3,0.0,0.44341,0.00016,32.89424]
[1778149792909,28.78,80612.64,0.0,0.44182,0.00016,32.87116]
[1778149798915,28.78,80618.66,0.0,0.4428,0.00016,32.88554]
[1778149802739,28.78,80618.77,0.0,0.44282,0.00016,32.88578]
[1778149802772,28.78,80618.77,0.0,0.44282,0.00016,32.88578]
[1778149803132,28.78,80618.77,0.0,0.44282,0.00016,32.8858]
[1778149804927,28.78,80633.66,0.0,0.44528,0.00016,32.9207]
[1778149805928,28.78,80641.29,0.0,0.44654,0.00016,32.9381]
[1778149807380,28.78,80641.29,0.0,0.44654,0.00016,32.93812]
[1778149807412,28.78,80641.29,0.0,0.44654,0.00016,32.93812]
[1778149807932,28.78,80652.88,0.0,0.44846,0.00016,32.9639]
[1778149809233,28.78,80656.65,0.0,0.44908,0.00016,32.97212]
[1778149809934,28.78,80656.72,0.0,0.44909,0.00016,32.9723]
[1778149810847,28.78,80656.72,0.0,0.44909,0.00016,32.9723]
[1778149810861,28.78,80656.72,0.0,0.44909,0.00016,32.9723]
[1778149811432,28.78,80661.31,0.0,0.44985,0.00017,32.98218]
[1778149813549,28.78,80667.12,0.0,0.45081,0.00017,32.99456]
[1778149815673,28.78,80659.97,0.0,0.44963,0.00016,32.97934]
[1778149818947,28.79,80651.44,0.0,0.44823,0.00016,32.96087]
[1778149823952,28.79,80661.0,0.0,0.44981,0.00016,32.98168]
[1778149828957,28.79,80650.86,0.0,0.44815,0.00016,32.95973]
[1778149830958,28.79,80662.84,0.0,0.45013,0.00016,32.98569]
[1778149833961,28.79,80673.39,0.0,0.45186,0.00017,33.00489]
[1778149837965,28.79,80688.11,0.0,0.45429,0.00017,33.03481]
[1778149841969,28.8,80696.29,0.0,0.45566,0.00017,33.05103]
[1778149843971,28.8,80688.6,0.0,0.45439,0.00017,33.03595]
[1778149848981,28.81,80686.39,0.0,0.45403,0.00017,33.03157]
[1778149853985,28.81,80691.0,0.0,0.45479,0.00017,33.04075]
[1778149858990,28.81,80693.61,0.0,0.45523,0.00017,33.04594]
[1778149863995,28.81,80697.26,0.0,0.45583,0.00017,33.05306]
[1778149864893,28.81,80697.26,0.0,0.45583,0.00017,33.05306]
[1778149864968,28.81,80697.26,0.0,0.45583,0.00017,33.05306]
[1778149864996,28.81,80698.58,0.0,0.45605,0.00017,33.05559]
[1778149865216,28.81,80698.58,0.0,0.45605,0.00017,33.05559]
[1778149865236,28.81,80698.58,0.0,0.45605,0.00017,33.05559]
[1778149865430,28.81,80698.58,0.0,0.45605,0.00017,33.05559]
[1778149865450,28.81,80698.58,0.0,0.45605,0.00017,33.05559]
[1778149865660,28.81,80698.58,0.0,0.45605,0.00017,33.05559]
[1778149865690,28.81,80698.58,0.0,0.45605,0.00017,33.05559]
[1778149865865,28.81,80698.58,0.0,0.45605,0.00017,33.05559]
[1778149865898,28.81,80698.58,0.0,0.45605,0.00017,33.05559]
[1778149865966,28.81,80698.58,0.0,0.45605,0.00017,33.05558]
[1778149866078,28.81,80698.58,0.0,0.45605,0.00017,33.05558]
[1778149866110,28.81,80698.58,0.0,0.45605,0.00017,33.05558]
[1778149866285,28.81,80698.58,0.0,0.45605,0.00017,33.05558]
[1778149866320,28.81,80698.58,0.0,0.45605,0.00017,33.05558]
[1778149866491,28.81,80698.58,0.0,0.45605,0.00017,33.05558]
[1778149866530,28.81,80698.58,0.0,0.45605,0.00017,33.05558]
[1778149866692,28.81,80698.58,0.0,0.45605,0.00017,33.05558]
[1778149866718,28.81,80698.58,0.0,0.45605,0.00017,33.05558]
[1778149866893,28.81,80698.58,0.0,0.45605,0.00017,33.05558]
[1778149866932,28.81,80698.58,0.0,0.45605,0.00017,33.05557]
[1778149868974,28.81,80701.04,0.0,0.45645,0.00017,33.0603]
[1778149868999,28.81,80701.04,0.0,0.45645,0.00017,33.0603]
[1778149869000,28.81,80701.02,0.0,0.45645,0.00017,33.06024]
[1778149869855,28.81,80701.02,0.0,0.45645,0.00017,33.06023]
[1778149870562,28.81,80701.02,0.0,0.45645,0.00017,33.06023]
[1778149870576,28.81,80701.02,0.0,0.45645,0.00017,33.06023]
[1778149871008,28.81,80708.76,0.0,0.45772,0.00017,33.07486]
[1778149872611,28.8,80708.76,0.0,0.45772,0.00017,33.07484]
[1778149872618,28.8,80708.76,0.0,0.45772,0.00017,33.07484]
[1778149873009,28.8,80714.97,0.0,0.45874,0.00017,33.08633]
[1778149873798,28.8,80714.97,0.0,0.45874,0.00017,33.08633]
[1778149873815,28.8,80714.97,0.0,0.45874,0.00017,33.08633]
[1778149874657,28.8,80714.97,0.0,0.45874,0.00017,33.08631]
[1778149874680,28.8,80714.97,0.0,0.45874,0.00017,33.08631]
[1778149876483,28.8,80721.05,0.0,0.45975,0.00017,33.09739]
[1778149876503,28.8,80721.05,0.0,0.45975,0.00017,33.09739]
[1778149877235,28.8,80727.34,0.0,0.46079,0.00017,33.10863]
[1778149878015,28.81,80731.0,0.0,0.4614,0.00017,33.11514]
[1778149883020,28.83,80723.85,0.0,0.46026,0.00017,33.1028]
[1778149883898,28.83,80723.85,0.0,0.46026,0.00017,33.1028]
[1778149884022,28.83,80722.93,0.0,0.46011,0.00017,33.10118]
[1778149884533,28.83,80722.93,0.0,0.46011,0.00017,33.10118]
[1778149885023,28.83,80710.92,0.0,0.45812,0.00017,33.07925]
[1778149885092,28.83,80710.92,0.0,0.45812,0.00017,33.07925]
[1778149885234,28.83,80710.92,0.0,0.45812,0.00017,33.07925]
[1778149885432,28.83,80710.92,0.0,0.45812,0.00017,33.07925]
[1778149885987,28.83,80710.92,0.0,0.45812,0.00017,33.07925]
[1778149886006,28.83,80710.92,0.0,0.45812,0.00017,33.07926]
[1778149886086,28.83,80710.92,0.0,0.45812,0.00017,33.07926]
[1778149886120,28.83,80710.92,0.0,0.45812,0.00017,33.07926]
[1778149886306,28.83,80710.92,0.0,0.45812,0.00017,33.07926]
[1778149886335,28.83,80710.92,0.0,0.45812,0.00017,33.07926]
[1778149886369,28.83,80710.92,0.0,0.45812,0.00017,33.07926]
[1778149886672,28.83,80710.92,0.0,0.45812,0.00017,33.07926]
[1778149886715,28.83,80710.92,0.0,0.45812,0.00017,33.07926]
[1778149886944,28.83,80710.92,0.0,0.45812,0.00017,33.07926]
[1778149886991,28.83,80710.92,0.0,0.45812,0.00017,33.07926]
[1778149887008,28.83,80710.92,0.0,0.45812,0.00017,33.07926]
[1778149887025,28.83,80689.68,0.0,0.45462,0.00016,33.03854]
[1778149891895,28.83,80691.37,0.0,0.45489,0.00016,33.03891]
[1778149891932,28.83,80691.37,0.0,0.45489,0.00016,33.03891]
[1778149891991,28.83,80691.37,0.0,0.45489,0.00016,33.03891]
[1778149892022,28.83,80691.37,0.0,0.45489,0.00016,33.03891]
[1778149892030,28.83,80691.23,0.0,0.45487,0.00016,33.03864]
[1778149892115,28.83,80691.23,0.0,0.45487,0.00016,33.03864]
[1778149893028,28.83,80691.23,0.0,0.45487,0.00016,33.03864]
[1778149893049,28.83,80690.73,0.0,0.45479,0.00016,33.03765]
[1778149893243,28.83,80690.73,0.0,0.45479,0.00016,33.03765]
[1778149893992,28.83,80690.73,0.0,0.45479,0.00016,33.03765]
[1778149894011,28.83,80690.73,0.0,0.45479,0.00016,33.03765]
[1778149895485,28.83,80699.62,0.0,0.45625,0.00017,33.05493]
[1778149896740,28.83,80698.46,0.0,0.45606,0.00017,33.05269]
[1778149896742,28.83,80698.46,0.0,0.45606,0.00017,33.05269]
[1778149896815,28.83,80698.46,0.0,0.45606,0.00017,33.05269]
[1778149897030,28.83,80698.46,0.0,0.45606,0.00017,33.05268]
[1778149897051,28.83,80698.46,0.0,0.45606,0.00017,33.05268]
[1778149897091,28.83,80698.46,0.0,0.45606,0.00017,33.05268]
[1778149897105,28.83,80698.46,0.0,0.45606,0.00017,33.05268]
[1778149897765,28.83,80698.46,0.0,0.45606,0.00017,33.05268]
[1778149897865,28.83,80698.46,0.0,0.45606,0.00017,33.05267]
[1778149898085,28.83,80698.46,0.0,0.45606,0.00017,33.05267]
[1778149899037,28.82,80717.16,0.0,0.45914,0.00017,33.0877]
[1778149899323,28.82,80717.16,0.0,0.45914,0.00017,33.0877]
[1778149899332,28.82,80717.16,0.0,0.45914,0.00017,33.0877]
[1778149900038,28.82,80720.03,0.0,0.45961,0.00017,33.09289]
[1778149905045,28.82,80724.79,0.0,0.46039,0.00017,33.10138]
[1778149910048,28.82,80727.76,0.0,0.46089,0.00017,33.10667]
[1778149910279,28.82,80727.76,0.0,0.46089,0.00017,33.10667]
[1778149910306,28.82,80727.76,0.0,0.46089,0.00017,33.10667]
[1778149911306,28.82,80728.1,0.0,0.46095,0.00017,33.10728]
[1778149911342,28.82,80728.1,0.0,0.46095,0.00017,33.10728]
[1778149913328,28.82,80724.86,0.0,0.46041,0.00017,33.10155]
[1778149913350,28.82,80724.86,0.0,0.46041,0.00017,33.10155]
[1778149914226,28.82,80725.12,0.0,0.46046,0.00017,33.10202]
[1778149915052,28.82,80726.48,0.0,0.46068,0.00017,33.10443]
[1778149920061,28.83,80727.56,0.0,0.46086,0.00017,33.10637]
[1778149925578,28.83,80720.5,0.0,0.4597,0.00017,33.0938]
[1778149931034,28.83,80722.87,0.0,0.46009,0.00017,33.09809]
[1778149936069,28.83,80725.83,0.0,0.46059,0.00017,33.10341]
[1778149941081,28.84,80722.96,0.0,0.46013,0.00017,33.09841]
[1778149946086,28.84,80726.58,0.0,0.46073,0.00017,33.10491]
[1778149951091,28.85,80725.35,0.0,0.46054,0.00017,33.09986]
[1778149956096,28.86,80726.51,0.0,0.46074,0.00016,33.10203]
[1778149961101,28.87,80729.11,0.0,0.46118,0.00016,33.10667]
[1778149966105,28.87,80730.13,0.0,0.46136,0.00016,33.10849]
[1778149971110,28.87,80728.64,0.0,0.46112,0.00016,33.10595]
[1778149976115,28.88,80724.46,0.0,0.46044,0.00016,33.0987]
[1778149981120,28.89,80726.08,0.0,0.46072,0.00016,33.10168]
[1778149986125,28.89,80727.64,0.0,0.46099,0.00016,33.10449]
[1778149991132,28.9,80737.36,0.0,0.4626,0.00016,33.12134]
[1778149994720,28.9,80739.21,0.0,0.46291,0.00016,33.1245]
[1778149994780,28.9,80739.21,0.0,0.46291,0.00016,33.1245]
[1778149995468,28.9,80739.21,0.0,0.46291,0.00016,33.12451]
[1778149996137,28.9,80740.12,0.0,0.46306,0.00016,33.12606]
[1778149997138,28.9,80748.62,0.0,0.46446,0.00016,33.14018]
[1778149997500,28.9,80748.62,0.0,0.46446,0.00016,33.14018]
[1778149997529,28.9,80748.62,0.0,0.46446,0.00016,33.14018]
[1778149997694,28.9,80748.62,0.0,0.46446,0.00016,33.14018]
[1778149997766,28.9,80748.62,0.0,0.46446,0.00016,33.14018]
[1778149998083,28.9,80748.62,0.0,0.46446,0.00016,33.14018]
[1778149998116,28.9,80748.62,0.0,0.46446,0.00016,33.14018]
[1778149998131,28.9,80748.62,0.0,0.46446,0.00016,33.14018]
[1778149998160,28.9,80750.18,0.0,0.46472,0.00016,33.14274]
[1778149998180,28.9,80750.18,0.0,0.46472,0.00016,33.14274]
[1778149998848,28.9,80750.18,0.0,0.46472,0.00016,33.14275]
[1778149999196,28.9,80750.18,0.0,0.46472,0.00016,33.14275]
[1778149999228,28.9,80750.18,0.0,0.46472,0.00016,33.14275]
[1778149999238,28.9,80750.18,0.0,0.46472,0.00016,33.14275]
[1778150005146,28.91,80752.46,0.0,0.46511,0.00016,33.14652]
[1778150010151,28.91,80750.92,0.0,0.46485,0.00016,33.14404]
[1778150012298,28.91,80750.38,0.0,0.46476,0.00016,33.14018]
[1778150012326,28.91,80750.38,0.0,0.46476,0.00016,33.14018]
[1778150012980,28.91,80750.38,0.0,0.46476,0.00016,33.14018]
[1778150013054,28.91,80750.38,0.0,0.46476,0.00016,33.14019]
[1778150018159,28.91,80759.54,0.0,0.46627,0.00016,33.15485]
[1778150023164,28.91,80750.78,0.0,0.46483,0.00016,33.14086]
[1778150028169,28.91,80751.36,0.0,0.46493,0.00016,33.14181]
[1778150033174,28.91,80758.44,0.0,0.4661,0.00016,33.15314]
[1778150038179,28.91,80757.64,0.0,0.46596,0.00016,33.15189]
[1778150043184,28.92,80743.7,0.0,0.46367,0.00016,33.12925]
[1778150047188,28.92,80735.75,0.0,0.46236,0.00016,33.11589]
[1778150049190,28.92,80727.81,0.0,0.46106,0.00016,33.10219]
[1778150054195,28.92,80731.08,0.0,0.4616,0.00016,33.1079]
[1778150056196,28.92,80739.91,0.0,0.46306,0.00016,33.12301]
[1778150062202,28.93,80733.51,0.0,0.46202,0.00016,33.11224]
[1778150067207,28.93,80730.05,0.0,0.46145,0.00016,33.10626]
[1778150072212,28.93,80728.25,0.0,0.46115,0.00016,33.10011]
[1778150077217,28.93,80729.85,0.0,0.46141,0.00016,33.10289]
[1778150082222,28.93,80728.47,0.0,0.46118,0.00016,33.10046]
[1778150087227,28.93,80723.7,0.0,0.46039,0.00016,33.09206]
[1778150093173,28.93,80725.86,0.0,0.46075,0.00016,33.09587]
[1778150098206,28.93,80723.08,0.0,0.46029,0.00016,33.09096]
[1778150103241,28.93,80721.24,0.0,0.45999,0.00016,33.08767]
[1778150108248,28.93,80721.57,0.0,0.46004,0.00016,33.08827]
[1778150111251,28.93,80711.34,0.0,0.45836,0.00016,33.06969]
[1778150115255,28.93,80703.36,0.0,0.45705,0.00016,33.05483]
[1778150119259,28.93,80689.76,0.0,0.45481,0.00016,33.02865]
[1778150124264,28.93,80684.76,0.0,0.45399,0.00016,33.01878]
[1778150128268,28.93,80692.46,0.0,0.45526,0.00016,33.03397]
[1778150132271,28.93,80699.95,0.0,0.45649,0.00016,33.04544]
[1778150134273,28.94,80710.52,0.0,0.45823,0.00016,33.06531]
[1778150140192,28.94,80711.78,0.0,0.45845,0.00016,33.06771]
[1778150144785,28.95,80720.25,0.0,0.45985,0.00016,33.08319]
[1778150153291,28.95,80727.45,0.0,0.46104,0.00016,33.09596]
[1778150158944,28.95,80732.4,0.0,0.46186,0.00016,33.1046]
[1778150164037,28.95,80738.37,0.0,0.46285,0.00016,33.11483]
[1778150169223,28.96,80738.82,0.0,0.46292,0.00016,33.11562]
[1778150174311,28.96,80741.71,0.0,0.4634,0.00016,33.12051]
[1778150178218,28.96,80741.71,0.0,0.46341,0.00016,33.12054]
[1778150178248,28.96,80741.71,0.0,0.46341,0.00016,33.12054]
[1778150179293,28.96,80757.27,0.0,0.46597,0.00016,33.14587]
[1778150179999,28.96,80757.27,0.0,0.46597,0.00016,33.14587]
[1778150180097,28.96,80757.27,0.0,0.46597,0.00016,33.14589]
[1778150185322,28.97,80763.44,0.0,0.467,0.00016,33.15559]
[1778150189241,28.97,80768.67,0.0,0.46786,0.00016,33.16361]
[1778150189272,28.97,80768.67,0.0,0.46786,0.00016,33.16361]
[1778150190287,28.97,80767.45,0.0,0.46766,0.00016,33.16177]
[1778150190327,28.97,80766.42,0.0,0.46749,0.00016,33.1602]
[1778150190419,28.97,80766.42,0.0,0.46749,0.00016,33.1602]
[1778150190443,28.97,80766.42,0.0,0.46749,0.00016,33.1602]
[1778150192370,28.97,80769.3,0.0,0.46796,0.00016,33.1616]
[1778150193330,28.97,80772.55,0.0,0.4685,0.00016,33.16648]
[1778150194325,28.97,80772.55,0.0,0.4685,0.00016,33.16648]
[1778150194460,28.97,80772.21,0.0,0.46844,0.00016,33.16599]
[1778150194504,28.97,80772.21,0.0,0.46844,0.00016,33.16599]
[1778150194594,28.97,80772.21,0.0,0.46844,0.00016,33.16599]
[1778150195332,28.97,80773.69,0.0,0.46868,0.00016,33.16819]
[1778150197334,28.97,80781.76,0.0,0.47002,0.00016,33.18005]
[1778150198611,28.97,80778.71,0.0,0.46951,0.00016,33.17562]
[1778150199336,28.97,80776.73,0.0,0.46919,0.00016,33.17273]
[1778150204341,28.98,80774.98,0.0,0.46891,0.00016,33.17017]
[1778150208349,28.98,80766.52,0.0,0.46752,0.00016,33.15745]
[1778150213354,28.98,80748.53,0.0,0.46456,0.00016,33.12903]
[1778150218359,28.98,80749.35,0.0,0.46469,0.00016,33.13039]
[1778150223364,28.98,80751.7,0.0,0.46508,0.00016,33.1342]
[1778150228369,28.98,80757.02,0.0,0.46596,0.00016,33.1427]
[1778150233374,28.98,80760.73,0.0,0.46657,0.00016,33.14853]
[1778150238378,28.98,80763.73,0.0,0.46706,0.00016,33.15319]
[1778150244384,28.98,80771.31,0.0,0.46831,0.00016,33.16475]
[1778150249387,28.99,80774.99,0.0,0.46892,0.00016,33.17027]
[1778150255392,28.99,80769.97,0.0,0.46809,0.00016,33.1598]
[1778150260397,28.99,80769.06,0.0,0.46795,0.00016,33.15843]
[1778150266403,28.99,80769.41,0.0,0.468,0.00016,33.15897]
[1778150271408,28.99,80770.09,0.0,0.46812,0.00016,33.16002]
[1778150276413,28.99,80772.96,0.0,0.46859,0.00016,33.16435]
[1778150281418,29.0,80770.1,0.0,0.46813,0.00016,33.16008]
[1778150284422,29.0,80760.26,0.0,0.46651,0.00016,33.14498]
[1778150285423,29.0,80752.25,0.0,0.46519,0.00016,33.13228]
[1778150290486,29.0,80755.67,0.0,0.46576,0.00016,33.13775]
[1778150295491,29.0,80758.38,0.0,0.4662,0.00016,33.14202]
[1778150298494,29.0,80767.74,0.0,0.46774,0.00016,33.15651]
[1778150303499,29.0,80767.7,0.0,0.46773,0.00016,33.15646]
[1778150308504,29.0,80767.15,0.0,0.46765,0.00016,33.15564]
[1778150313509,29.0,80764.88,0.0,0.46727,0.00016,33.14918]
[1778150318514,29.0,80763.02,0.0,0.46697,0.00016,33.14633]
[1778150323519,29.0,80762.84,0.0,0.46694,0.00016,33.14605]
[1778150328524,29.0,80764.29,0.0,0.46718,0.00016,33.14829]
[1778150333529,29.0,80765.52,0.0,0.46738,0.00016,33.15019]
[1778150338534,29.0,80765.86,0.0,0.46744,0.00016,33.15072]
[1778150343539,29.0,80771.61,0.0,0.46838,0.00016,33.15944]
[1778150349545,29.01,80771.95,0.0,0.46844,0.00016,33.15996]
[1778150355232,29.01,80771.06,0.0,0.4683,0.00016,33.15865]
[1778150360556,29.0,80774.56,0.0,0.46887,0.00016,33.16383]
[1778150363559,29.0,80781.83,0.0,0.47006,0.00016,33.17444]
[1778150368564,29.0,80780.65,0.0,0.46986,0.00016,33.17272]
[1778150373569,29.0,80777.19,0.0,0.4693,0.00016,33.16472]
[1778150378574,29.01,80779.92,0.0,0.46975,0.00016,33.16872]
[1778150383579,29.01,80783.27,0.0,0.4703,0.00016,33.17357]
[1778150388584,29.01,80790.47,0.0,0.47148,0.00016,33.18372]
[1778150393589,29.0,80794.7,0.0,0.47218,0.00016,33.18956]
[1778150398594,29.01,80795.49,0.0,0.47231,0.00016,33.19065]
[1778150403599,29.01,80798.12,0.0,0.47275,0.00016,33.19426]
[1778150408604,29.01,80799.11,0.0,0.47291,0.00016,33.19559]
[1778150410606,29.01,80806.89,0.0,0.47419,0.00016,33.20588]
[1778150415609,29.02,80802.08,0.0,0.47341,0.00016,33.19959]
[1778150420614,29.02,80802.75,0.0,0.47353,0.00016,33.20052]
[1778150425619,29.03,80803.18,0.0,0.47361,0.00016,33.20114]
[1778150431626,29.04,80802.55,0.0,0.47351,0.00016,33.19738]
[1778150437632,29.04,80802.66,0.0,0.47354,0.00016,33.19758]
[1778150442639,29.05,80802.47,0.0,0.47351,0.00016,33.19737]
[1778150447646,29.06,80803.86,0.0,0.47375,0.00016,33.19926]
[1778150452651,29.06,80803.9,0.0,0.47377,0.00016,33.19935]
[1778150457656,29.06,80803.8,0.0,0.47375,0.00016,33.19921]
[1778150462594,29.06,80803.38,0.0,0.47368,0.00016,33.19867]
[1778150462648,29.06,80803.38,0.0,0.47368,0.00016,33.19867]
[1778150463110,29.06,80807.04,0.0,0.47428,0.00016,33.20344]
[1778150463118,29.06,80807.04,0.0,0.47428,0.00016,33.20344]
[1778150463262,29.06,80807.04,0.0,0.47428,0.00016,33.20344]
[1778150463284,29.06,80807.04,0.0,0.47428,0.00016,33.20344]
[1778150463558,29.06,80807.04,0.0,0.47428,0.00016,33.20344]
[1778150463578,29.06,80807.04,0.0,0.47428,0.00016,33.20344]
[1778150463647,29.06,80807.04,0.0,0.47428,0.00016,33.20345]
[1778150463818,29.06,80807.04,0.0,0.47428,0.00016,33.20345]
[1778150463847,29.06,80807.04,0.0,0.47428,0.00016,33.20345]
[1778150464058,29.06,80807.04,0.0,0.47428,0.00016,33.20345]
[1778150464088,29.06,80807.04,0.0,0.47428,0.00016,33.20345]
[1778150464092,29.06,80807.04,0.0,0.47428,0.00016,33.20345]
[1778150464095,29.06,80807.04,0.0,0.47428,0.00016,33.20345]
[1778150464407,29.06,80807.04,0.0,0.47428,0.00016,33.20345]
[1778150465664,29.07,80820.01,0.0,0.47641,0.00016,33.21977]
[1778150470254,29.07,80820.65,0.0,0.47652,0.00016,33.22057]
[1778150470282,29.07,80820.65,0.0,0.47652,0.00016,33.22057]
[1778150470738,29.07,80827.11,0.0,0.47758,0.00016,33.22831]
[1778150470761,29.07,80827.11,0.0,0.47758,0.00016,33.22831]
[1778150471303,29.07,80827.11,0.0,0.47758,0.00016,33.22831]
[1778150471324,29.07,80827.11,0.0,0.47758,0.00016,33.22831]
[1778150471389,29.07,80827.11,0.0,0.47758,0.00016,33.22831]
[1778150471507,29.07,80827.11,0.0,0.47758,0.00016,33.22831]
[1778150476675,29.07,80829.11,0.0,0.47791,0.00016,33.23068]
[1778150478857,29.07,80833.06,0.0,0.47856,0.00016,33.23525]
[1778150478884,29.07,80833.06,0.0,0.47856,0.00016,33.23525]
[1778150479585,29.07,80833.06,0.0,0.47856,0.00016,33.23525]
[1778150479678,29.07,80834.11,0.0,0.47874,0.00016,33.23646]
[1778150480372,29.07,80834.11,0.0,0.47874,0.00016,33.23646]
[1778150480391,29.07,80834.11,0.0,0.47874,0.00016,33.23646]
[1778150480557,29.07,80834.11,0.0,0.47874,0.00016,33.23646]
[1778150480568,29.07,80834.11,0.0,0.47874,0.00016,33.23646]
[1778150480658,29.07,80834.11,0.0,0.47874,0.00016,33.23646]
[1778150480786,29.07,80834.11,0.0,0.47874,0.00016,33.23646]
[1778150480808,29.07,80834.11,0.0,0.47874,0.00016,33.23646]
[1778150481062,29.07,80834.11,0.0,0.47874,0.00016,33.23646]
[1778150481076,29.07,80834.11,0.0,0.47874,0.00016,33.23646]
[1778150481084,29.07,80834.11,0.0,0.47874,0.00016,33.23646]
[1778150481607,29.07,80834.11,0.0,0.47874,0.00016,33.23646]
[1778150481680,29.07,80839.96,0.0,0.4797,0.00016,33.24304]
[1778150486607,29.07,80840.91,0.0,0.47985,0.00016,33.2441]
[1778150486624,29.07,80840.91,0.0,0.47985,0.00016,33.2441]
[1778150487779,29.07,80841.11,0.0,0.47988,0.00016,33.24431]
[1778150488687,29.07,80840.4,0.0,0.47977,0.00016,33.24353]
[1778150493694,29.07,80842.84,0.0,0.48017,0.00016,33.24323]
[1778150495850,29.07,80842.51,0.0,0.48011,0.00016,33.24287]
[1778150495881,29.07,80842.51,0.0,0.48011,0.00016,33.24287]
[1778150498084,29.07,80836.19,0.0,0.47907,0.00016,33.23583]
[1778150498457,29.07,80836.19,0.0,0.47907,0.00016,33.23583]
[1778150503704,29.07,80841.46,0.0,0.47994,0.00016,33.24171]
[1778150505706,29.07,80849.36,0.0,0.48124,0.00016,33.25023]
[1778150510711,29.08,80854.45,0.0,0.48208,0.00016,33.25556]
[1778150511418,29.08,80854.45,0.0,0.48208,0.00016,33.25556]
[1778150511517,29.08,80854.45,0.0,0.48208,0.00016,33.25556]
[1778150511707,29.08,80854.45,0.0,0.48208,0.00016,33.25556]
[1778150511715,29.08,80854.45,0.0,0.48208,0.00016,33.25556]
[1778150511740,29.08,80859.68,0.0,0.48294,0.00016,33.26088]
[1778150511894,29.08,80859.68,0.0,0.48294,0.00016,33.26088]
[1778150511963,29.08,80859.68,0.0,0.48294,0.00016,33.26088]
[1778150512098,29.08,80859.68,0.0,0.48294,0.00016,33.26088]
[1778150512141,29.08,80859.68,0.0,0.48294,0.00016,33.26088]
[1778150512326,29.08,80859.68,0.0,0.48294,0.00016,33.26088]
[1778150512351,29.08,80859.68,0.0,0.48294,0.00016,33.26088]
[1778150512551,29.08,80859.68,0.0,0.48294,0.00016,33.26088]
[1778150512568,29.08,80859.68,0.0,0.48294,0.00016,33.26088]
[1778150512635,29.08,80859.68,0.0,0.48295,0.00016,33.26088]
[1778150512765,29.08,80859.68,0.0,0.48295,0.00016,33.26088]
[1778150512809,29.08,80859.68,0.0,0.48295,0.00016,33.26088]
[1778150512959,29.08,80859.68,0.0,0.48295,0.00016,33.26088]
[1778150513084,29.08,80859.68,0.0,0.48295,0.00016,33.26088]
[1778150513094,29.08,80859.68,0.0,0.48295,0.00016,33.26088]
[1778150513115,29.08,80859.68,0.0,0.48295,0.00016,33.26088]
[1778150513713,29.08,80873.95,0.0,0.48529,0.00016,33.27454]
[1778150516704,29.08,80872.17,0.0,0.485,0.00016,33.2729]
[1778150516743,29.08,80871.78,0.0,0.48493,0.00016,33.27254]
[1778150517108,29.08,80871.78,0.0,0.48493,0.00016,33.27254]
[1778150517128,29.08,80871.78,0.0,0.48493,0.00016,33.27254]
[1778150522722,29.09,80862.41,0.0,0.4834,0.00016,33.26362]
[1778150524229,29.1,80862.46,0.0,0.48342,0.00016,33.2637]
[1778150524267,29.1,80862.46,0.0,0.48342,0.00016,33.2637]
[1778150526123,29.11,80854.56,0.0,0.48213,0.00016,33.25579]
[1778150528728,29.11,80844.83,0.0,0.48053,0.00016,33.24556]
[1778150531034,29.11,80844.83,0.0,0.48053,0.00016,33.24556]
[1778150531074,29.11,80844.83,0.0,0.48053,0.00016,33.24556]
[1778150531087,29.11,80844.83,0.0,0.48053,0.00016,33.24556]
[1778150531112,29.11,80844.83,0.0,0.48053,0.00016,33.24556]
[1778150531134,29.11,80844.83,0.0,0.48053,0.00016,33.24556]
[1778150531164,29.11,80844.83,0.0,0.48053,0.00016,33.24556]
[1778150531289,29.11,80844.83,0.0,0.48053,0.00016,33.24556]
[1778150531312,29.11,80844.83,0.0,0.48053,0.00016,33.24556]
[1778150531504,29.11,80844.83,0.0,0.48053,0.00016,33.24556]
[1778150531563,29.11,80844.83,0.0,0.48053,0.00016,33.24556]
[1778150531679,29.11,80844.83,0.0,0.48053,0.00016,33.24556]
[1778150531713,29.11,80844.83,0.0,0.48053,0.00016,33.24556]
[1778150531731,29.11,80840.4,0.0,0.47981,0.00016,33.24072]
[1778150531776,29.11,80840.4,0.0,0.47981,0.00016,33.24072]
[1778150531918,29.11,80840.4,0.0,0.47981,0.00016,33.24072]
[1778150532520,29.11,80840.4,0.0,0.47981,0.00016,33.24072]
[1778150533134,29.11,80840.4,0.0,0.47981,0.00016,33.24072]
[1778150533733,29.11,80827.7,0.0,0.47772,0.00016,33.22625]
[1778150538738,29.11,80826.98,0.0,0.47761,0.00016,33.22541]
[1778150543743,29.11,80825.78,0.0,0.47741,0.00016,33.22399]
[1778150546243,29.11,80824.66,0.0,0.47723,0.00016,33.22267]
[1778150546416,29.11,80824.66,0.0,0.47723,0.00016,33.22267]
[1778150546451,29.11,80824.66,0.0,0.47723,0.00016,33.22267]
[1778150546618,29.11,80824.66,0.0,0.47723,0.00016,33.22267]
[1778150546653,29.11,80824.66,0.0,0.47723,0.00016,33.22267]
[1778150546717,29.11,80824.66,0.0,0.47723,0.00016,33.22267]
[1778150546887,29.11,80824.66,0.0,0.47723,0.00016,33.22267]
[1778150546911,29.11,80824.66,0.0,0.47723,0.00016,33.22267]
[1778150547192,29.11,80824.66,0.0,0.47723,0.00016,33.22267]
[1778150547747,29.11,80824.85,0.0,0.47726,0.00016,33.2229]
[1778150552752,29.11,80824.32,0.0,0.47717,0.00016,33.21928]
[1778150554754,29.11,80832.97,0.0,0.47859,0.00016,33.22941]
[1778150554793,29.11,80832.97,0.0,0.47859,0.00016,33.22941]
[1778150554816,29.11,80832.97,0.0,0.47859,0.00016,33.22941]
[1778150555011,29.11,80832.97,0.0,0.47859,0.00016,33.22941]
[1778150555755,29.11,80835.68,0.0,0.47903,0.00016,33.23249]
[1778150558859,29.11,80839.07,0.0,0.47959,0.00016,33.23629]
[1778150558875,29.11,80839.07,0.0,0.47959,0.00016,33.23629]
[1778150559086,29.11,80839.07,0.0,0.47959,0.00016,33.23629]
[1778150559213,29.11,80839.07,0.0,0.47959,0.00016,33.23629]
[1778150559234,29.11,80839.07,0.0,0.47959,0.00016,33.23629]
[1778150559472,29.11,80839.07,0.0,0.47959,0.00016,33.23629]
[1778150559502,29.11,80839.07,0.0,0.47959,0.00016,33.23629]
[1778150559553,29.11,80839.07,0.0,0.47959,0.00016,33.23629]
[1778150562914,29.11,80844.35,0.0,0.48046,0.00016,33.24208]
[1778150562953,29.11,80844.35,0.0,0.48046,0.00016,33.24208]
[1778150563067,29.11,80844.35,0.0,0.48046,0.00016,33.24208]
[1778150563763,29.11,80844.32,0.0,0.48045,0.00016,33.24205]
[1778150563858,29.11,80844.32,0.0,0.48045,0.00016,33.24205]
[1778150563888,29.11,80844.32,0.0,0.48045,0.00016,33.24205]
[1778150563952,29.11,80844.32,0.0,0.48045,0.00016,33.24205]
[1778150563977,29.11,80844.32,0.0,0.48045,0.00016,33.24205]
[1778150564953,29.11,80843.94,0.0,0.48039,0.00016,33.24164]
[1778150564978,29.11,80843.94,0.0,0.48039,0.00016,33.24164]
[1778150565765,29.11,80843.67,0.0,0.48035,0.00016,33.24134]
[1778150570770,29.11,80839.96,0.0,0.47974,0.00016,33.23728]
[1778150575775,29.11,80834.98,0.0,0.47892,0.00016,33.2317]
[1778150576222,29.11,80834.98,0.0,0.47892,0.00016,33.2317]
[1778150576239,29.11,80834.98,0.0,0.47892,0.00016,33.2317]
[1778150576348,29.11,80834.98,0.0,0.47892,0.00016,33.2317]
[1778150576776,29.11,80835.43,0.0,0.47899,0.00016,33.2322]
[1778150581780,29.11,80836.85,0.0,0.47922,0.00016,33.2338]
[1778150582270,29.11,80836.85,0.0,0.47922,0.00016,33.2338]
[1778150582294,29.11,80836.85,0.0,0.47922,0.00016,33.2338]
[1778150582634,29.11,80836.85,0.0,0.47922,0.00016,33.2338]
[1778150586784,29.11,80843.99,0.0,0.4804,0.00016,33.24168]
[1778150592790,29.11,80847.2,0.0,0.48092,0.00016,33.24514]
[1778150597556,29.11,80847.28,0.0,0.48094,0.00016,33.24523]
[1778150597589,29.11,80847.28,0.0,0.48094,0.00016,33.24523]
[1778150597719,29.11,80847.28,0.0,0.48094,0.00016,33.24523]
[1778150597730,29.11,80847.28,0.0,0.48094,0.00016,33.24523]
[1778150600378,29.11,80849.03,0.0,0.48123,0.00016,33.24709]
[1778150600405,29.11,80849.03,0.0,0.48123,0.00016,33.24709]
[1778150600750,29.11,80849.03,0.0,0.48123,0.00016,33.24709]
[1778150604764,29.11,80851.05,0.0,0.48156,0.00016,33.24922]
[1778150604781,29.11,80851.05,0.0,0.48156,0.00016,33.24922]
[1778150604846,29.11,80851.05,0.0,0.48156,0.00016,33.24922]
[1778150604978,29.11,80851.05,0.0,0.48156,0.00016,33.24922]
[1778150605030,29.11,80851.05,0.0,0.48156,0.00016,33.24922]
[1778150605558,29.11,80851.05,0.0,0.48156,0.00016,33.24922]
[1778150605600,29.11,80851.05,0.0,0.48156,0.00016,33.24922]
[1778150605786,29.11,80851.05,0.0,0.48156,0.00016,33.24921]
[1778150606742,29.11,80851.05,0.0,0.48156,0.00016,33.24921]
[1778150606773,29.11,80851.05,0.0,0.48156,0.00016,33.24921]
[1778150606793,29.11,80851.05,0.0,0.48156,0.00016,33.24921]
[1778150607800,29.11,80861.68,0.0,0.4833,0.00016,33.25999]
[1778150610807,29.11,80863.22,0.0,0.48355,0.00016,33.2615]
[1778150610832,29.11,80863.4,0.0,0.48358,0.00016,33.26167]
[1778150611144,29.11,80863.4,0.0,0.48358,0.00016,33.26167]
[1778150611181,29.11,80863.4,0.0,0.48358,0.00016,33.26167]
[1778150611303,29.11,80863.4,0.0,0.48358,0.00016,33.26167]
[1778150611395,29.11,80863.4,0.0,0.48358,0.00016,33.26167]
[1778150611434,29.11,80863.4,0.0,0.48358,0.00016,33.26167]
[1778150611812,29.11,80864.4,0.0,0.48374,0.00016,33.25966]
[1778150614815,29.11,80854.15,0.0,0.48206,0.00016,33.24943]
[1778150619820,29.11,80856.69,0.0,0.48248,0.00016,33.25203]
[1778150622983,29.12,80858.74,0.0,0.48282,0.00016,33.2541]
[1778150623021,29.12,80858.74,0.0,0.48282,0.00016,33.2541]
[1778150623824,29.12,80858.74,0.0,0.48282,0.00016,33.2541]
[1778150625826,29.12,80866.18,0.0,0.48404,0.00016,33.2614]
[1778150630831,29.12,80867.73,0.0,0.4843,0.00016,33.2629]
[1778150635836,29.13,80870.87,0.0,0.48482,0.00016,33.26586]
[1778150640283,29.13,80864.21,0.0,0.48373,0.00016,33.25954]
[1778150640303,29.13,80864.21,0.0,0.48373,0.00016,33.25954]
[1778150640479,29.13,80864.21,0.0,0.48373,0.00016,33.25954]
[1778150640580,29.13,80864.21,0.0,0.48373,0.00016,33.25954]
[1778150642308,29.13,80863.92,0.0,0.48368,0.00016,33.25927]
[1778150642327,29.13,80863.92,0.0,0.48368,0.00016,33.25927]
[1778150642540,29.13,80863.92,0.0,0.48369,0.00016,33.25927]
[1778150647390,29.13,80866.35,0.0,0.48409,0.00016,33.26162]
[1778150647395,29.13,80866.35,0.0,0.48409,0.00016,33.26162]
[1778150647687,29.14,80866.35,0.0,0.48409,0.00016,33.26162]
[1778150653854,29.14,80866.74,0.0,0.48415,0.00016,33.262]
[1778150658859,29.14,80875.07,0.0,0.48552,0.00016,33.26975]
[1778150663866,29.13,80877.25,0.0,0.48587,0.00016,33.27172]
[1778150668871,29.13,80875.72,0.0,0.48562,0.00016,33.27032]
[1778150673876,29.12,80877.13,0.0,0.48584,0.00016,33.2686]
[1778150678881,29.12,80877.22,0.0,0.48585,0.00016,33.26868]
[1778150683886,29.12,80875.8,0.0,0.48562,0.00016,33.2674]
[1778150689893,29.12,80875.4,0.0,0.48556,0.00016,33.26704]
[1778150694898,29.12,80875.48,0.0,0.48557,0.00016,33.2671]
[1778150699903,29.12,80874.23,0.0,0.48536,0.00016,33.26596]
[1778150704908,29.12,80876.13,0.0,0.48567,0.00016,33.26769]
[1778150709913,29.11,80875.56,0.0,0.48557,0.00016,33.26716]
[1778150714918,29.11,80875.98,0.0,0.48564,0.00016,33.26752]
[1778150719923,29.1,80877.91,0.0,0.48595,0.00016,33.26924]
[1778150724928,29.09,80881.23,0.0,0.48649,0.00016,33.27215]
[1778150729977,29.09,80885.89,0.0,0.48725,0.00016,33.27617]
[1778150735944,29.08,80886.2,0.0,0.48729,0.00016,33.27343]
[1778150736148,29.08,80886.2,0.0,0.48729,0.00016,33.27343]
[1778150736183,29.08,80886.2,0.0,0.48729,0.00016,33.27343]
[1778150736744,29.08,80886.2,0.0,0.48729,0.00016,33.27343]
[1778150736945,29.08,80886.57,0.0,0.48735,0.00016,33.27374]
[1778150741950,29.08,80884.62,0.0,0.48703,0.00016,33.27208]
[1778150746954,29.08,80890.62,0.0,0.48802,0.00016,33.27712]
[1778150751958,29.08,80890.61,0.0,0.48801,0.00016,33.27711]
[1778150756962,29.08,80890.3,0.0,0.48796,0.00016,33.27685]
[1778150762968,29.07,80891.86,0.0,0.48821,0.00016,33.27813]
[1778150765404,29.07,80891.84,0.0,0.48821,0.00016,33.27811]
[1778150765418,29.07,80891.84,0.0,0.48821,0.00016,33.27811]
[1778150765919,29.07,80891.84,0.0,0.48821,0.00016,33.27811]
[1778150765971,29.07,80894.92,0.0,0.48872,0.00016,33.2806]
[1778150771952,29.07,80892.94,0.0,0.48839,0.00016,33.279]
[1778150776983,29.07,80887.29,0.0,0.48746,0.00016,33.27433]
[1778150781988,29.07,80889.64,0.0,0.48785,0.00016,33.27629]
[1778150786992,29.07,80890.34,0.0,0.48796,0.00016,33.27687]
[1778150791997,29.07,80876.4,0.0,0.48567,0.00016,33.26183]
[1778150793999,29.07,80865.19,0.0,0.48382,0.00016,33.25134]
[1778150796692,29.07,80863.86,0.0,0.48361,0.00016,33.25006]
[1778150796793,29.07,80863.86,0.0,0.48361,0.00016,33.25006]
[1778150797499,29.07,80863.86,0.0,0.48361,0.00016,33.25006]
[1778150797537,29.07,80863.86,0.0,0.48361,0.00016,33.25006]
[1778150798178,29.07,80859.93,0.0,0.48296,0.00016,33.24619]
[1778150799005,29.07,80848.63,0.0,0.48111,0.00016,33.23456]
[1778150801007,29.07,80835.47,0.0,0.47894,0.00016,33.22013]
[1778150806012,29.07,80836.78,0.0,0.47916,0.00016,33.22161]
[1778150811017,29.07,80832.23,0.0,0.47841,0.00016,33.21643]
[1778150816025,29.07,80835.24,0.0,0.47891,0.00016,33.21987]
[1778150817020,29.07,80835.24,0.0,0.47891,0.00016,33.21987]
[1778150817080,29.07,80835.3,0.0,0.47892,0.00016,33.21994]
[1778150819696,29.07,80830.27,0.0,0.47809,0.00016,33.21416]
[1778150819928,29.07,80830.27,0.0,0.47809,0.00016,33.21416]
[1778150825034,29.08,80828.09,0.0,0.47774,0.00016,33.21162]
[1778150830039,29.08,80830.86,0.0,0.47819,0.00016,33.21486]
[1778150835044,29.08,80839.95,0.0,0.47968,0.00016,33.22517]
[1778150839048,29.08,80849.79,0.0,0.4813,0.00016,33.23582]
[1778150845054,29.08,80846.5,0.0,0.48076,0.00016,33.23232]
[1778150850059,29.08,80847.72,0.0,0.48097,0.00016,33.23364]
[1778150853062,29.08,80838.86,0.0,0.47951,0.00016,33.221]
[1778150858067,29.08,80835.89,0.0,0.47902,0.00016,33.21767]
[1778150863072,29.08,80836.02,0.0,0.47904,0.00016,33.21781]
[1778150868082,29.08,80833.78,0.0,0.47867,0.00016,33.21526]
[1778150873087,29.08,80834.22,0.0,0.47875,0.00016,33.21577]
[1778150877091,29.08,80843.62,0.0,0.48029,0.00016,33.22624]
[1778150882097,29.08,80848.95,0.0,0.48117,0.00016,33.23197]
[1778150887102,29.09,80847.88,0.0,0.48099,0.00016,33.23084]
[1778150892107,29.09,80847.27,0.0,0.4809,0.00016,33.2302]
[1778150897112,29.09,80846.09,0.0,0.4807,0.00016,33.22894]
[1778150902117,29.09,80843.7,0.0,0.48031,0.00016,33.22636]
[1778150906121,29.09,80836.77,0.0,0.47917,0.00016,33.21869]
[1778150911128,29.09,80841.16,0.0,0.47989,0.00016,33.2206]
[1778150916133,29.09,80846.38,0.0,0.48075,0.00016,33.22628]
[1778150921138,29.09,80846.38,0.0,0.48075,0.00016,33.22628]
[1778150926142,29.09,80840.02,0.0,0.4797,0.00016,33.21935]
[1778150932148,29.09,80836.93,0.0,0.4792,0.00016,33.21589]
[1778150937687,29.09,80837.34,0.0,0.47926,0.00016,33.21636]
[1778150943162,29.09,80837.81,0.0,0.47934,0.00016,33.21689]
[1778150948537,29.09,80831.07,0.0,0.47824,0.00016,33.20921]
[1778150950208,29.09,80826.29,0.0,0.47745,0.00016,33.20362]
[1778150950262,29.09,80826.29,0.0,0.47745,0.00016,33.20362]
[1778150951444,29.09,80826.04,0.0,0.47741,0.00016,33.20332]
[1778150951455,29.09,80826.04,0.0,0.47741,0.00016,33.20332]
[1778150952173,29.09,80824.01,0.0,0.47708,0.00016,33.20091]
[1778150958179,29.09,80830.86,0.0,0.47821,0.00016,33.20899]
[1778150964185,29.1,80832.66,0.0,0.4785,0.00016,33.21107]
[1778150969190,29.1,80840.65,0.0,0.47981,0.00016,33.22006]
[1778150974195,29.1,80841.51,0.0,0.47995,0.00016,33.21803]
[1778150979200,29.1,80840.56,0.0,0.4798,0.00016,33.21698]
[1778150982203,29.1,80832.83,0.0,0.47853,0.00016,33.20828]
[1778150987208,29.1,80830.94,0.0,0.47822,0.00016,33.20611]
[1778150992213,29.1,80828.34,0.0,0.47779,0.00016,33.20308]
[1778150997218,29.1,80830.4,0.0,0.47813,0.00016,33.20549]
[1778151002223,29.1,80833.36,0.0,0.47862,0.00016,33.2089]
[1778151003564,29.1,80833.51,0.0,0.47864,0.00016,33.20908]
[1778151003590,29.1,80833.51,0.0,0.47864,0.00016,33.20908]
[1778151004919,29.1,80832.91,0.0,0.47854,0.00016,33.20839]
[1778151005091,29.1,80832.91,0.0,0.47854,0.00016,33.20839]
[1778151006227,29.1,80822.91,0.0,0.4769,0.00016,33.19664]
[1778151011232,29.1,80821.86,0.0,0.47673,0.00016,33.19536]
[1778151016237,29.1,80822.12,0.0,0.47677,0.00016,33.19567]
[1778151021242,29.1,80822.86,0.0,0.4769,0.00016,33.19659]
[1778151026247,29.1,80826.46,0.0,0.47749,0.00016,33.20087]
[1778151031252,29.1,80825.9,0.0,0.47739,0.00016,33.19721]
[1778151036257,29.09,80829.54,0.0,0.47798,0.00016,33.20149]
[1778151042263,29.1,80829.59,0.0,0.47799,0.00016,33.20154]
[1778151048269,29.1,80828.92,0.0,0.47788,0.00016,33.20077]
[1778151053275,29.1,80828.32,0.0,0.47779,0.00016,33.20007]
[1778151058280,29.1,80828.23,0.0,0.47777,0.00016,33.19998]
[1778151063285,29.1,80829.5,0.0,0.47798,0.00016,33.20147]
[1778151064567,29.1,80828.68,0.0,0.47785,0.00016,33.20051]
[1778151064576,29.1,80828.68,0.0,0.47785,0.00016,33.20051]
[1778151064602,29.1,80828.68,0.0,0.47785,0.00016,33.20051]
[1778151064970,29.1,80828.68,0.0,0.47785,0.00016,33.20051]
[1778151064986,29.1,80828.68,0.0,0.47785,0.00016,33.20051]
[1778151065274,29.1,80828.68,0.0,0.47785,0.00016,33.20051]
[1778151065285,29.1,80828.68,0.0,0.47785,0.00016,33.20051]
[1778151065287,29.1,80827.41,0.0,0.47764,0.00016,33.19902]
[1778151065511,29.1,80827.41,0.0,0.47764,0.00016,33.19902]
[1778151065523,29.1,80827.41,0.0,0.47764,0.00016,33.19902]
[1778151065726,29.1,80827.41,0.0,0.47764,0.00016,33.19902]
[1778151065760,29.1,80827.41,0.0,0.47764,0.00016,33.19902]
[1778151066288,29.1,80826.41,0.0,0.47748,0.00016,33.19784]
[1778151066761,29.1,80826.41,0.0,0.47748,0.00016,33.19784]
[1778151066782,29.1,80826.41,0.0,0.47748,0.00016,33.19784]
[1778151067191,29.1,80826.41,0.0,0.47748,0.00016,33.19784]
[1778151067229,29.1,80826.41,0.0,0.47748,0.00016,33.19784]
[1778151067289,29.1,80825.98,0.0,0.47741,0.00016,33.19733]
[1778151067423,29.1,80825.98,0.0,0.47741,0.00016,33.19733]
[1778151067437,29.1,80825.98,0.0,0.47741,0.00016,33.19733]
[1778151067639,29.1,80825.98,0.0,0.47741,0.00016,33.19733]
[1778151067675,29.1,80825.98,0.0,0.47741,0.00016,33.19733]
[1778151067930,29.1,80825.98,0.0,0.47741,0.00016,33.19733]
[1778151067943,29.1,80825.98,0.0,0.47741,0.00016,33.19733]
[1778151068227,29.1,80825.98,0.0,0.47741,0.00016,33.19733]
[1778151068241,29.1,80825.98,0.0,0.47741,0.00016,33.19733]
[1778151068290,29.1,80825.95,0.0,0.4774,0.00016,33.19729]
[1778151068516,29.1,80825.95,0.0,0.4774,0.00016,33.19729]
[1778151070742,29.1,80826.77,0.0,0.47754,0.00016,33.19828]
[1778151071079,29.1,80826.77,0.0,0.47754,0.00016,33.19828]
[1778151076298,29.1,80826.63,0.0,0.47752,0.00016,33.19811]
[1778151081303,29.1,80826.82,0.0,0.47755,0.00016,33.19834]
[1778151082167,29.1,80826.82,0.0,0.47755,0.00016,33.19834]
[1778151082178,29.1,80826.82,0.0,0.47755,0.00016,33.19834]
[1778151082258,29.1,80826.82,0.0,0.47755,0.00016,33.19835]
[1778151087285,29.11,80827.58,0.0,0.47767,0.00016,33.19925]
[1778151092285,29.11,80828.02,0.0,0.47775,0.00016,33.1968]
[1778151092796,29.11,80828.33,0.0,0.4778,0.00016,33.19715]
[1778151092871,29.11,80828.33,0.0,0.4778,0.00016,33.19715]
[1778151093291,29.11,80828.33,0.0,0.4778,0.00016,33.19715]
[1778151093314,29.11,80828.38,0.0,0.4778,0.00016,33.19721]
[1778151094542,29.11,80828.38,0.0,0.4778,0.00016,33.19721]
[1778151094597,29.11,80828.38,0.0,0.4778,0.00016,33.19721]
[1778151095448,29.11,80828.38,0.0,0.4778,0.00016,33.19721]
[1778151096316,29.11,80844.35,0.0,0.48043,0.00016,33.21522]
[1778151099312,29.11,80843.74,0.0,0.48033,0.00016,33.21456]
[1778151099347,29.11,80845.97,0.0,0.48069,0.00016,33.21698]
[1778151101609,29.11,80845.71,0.0,0.48065,0.00016,33.21669]
[1778151102320,29.11,80845.44,0.0,0.48061,0.00016,33.2164]
[1778151104910,29.11,80845.37,0.0,0.4806,0.00016,33.21633]
[1778151105064,29.11,80845.37,0.0,0.4806,0.00016,33.21633]
[1778151105253,29.11,80845.37,0.0,0.4806,0.00016,33.21633]
[1778151105285,29.11,80845.37,0.0,0.4806,0.00016,33.21633]
[1778151107526,29.11,80849.33,0.0,0.48125,0.00016,33.22056]
[1778151108328,29.11,80853.7,0.0,0.48196,0.00016,33.2251]
[1778151113329,29.11,80853.55,0.0,0.48194,0.00016,33.22496]
[1778151118338,29.11,80847.01,0.0,0.48087,0.00016,33.21811]
[1778151123343,29.11,80844.0,0.0,0.48038,0.00016,33.21487]
[1778151128348,29.11,80848.91,0.0,0.48118,0.00016,33.22013]
[1778151133353,29.12,80846.66,0.0,0.48082,0.00016,33.21775]
[1778151136356,29.12,80836.36,0.0,0.47913,0.00016,33.20643]
[1778151138358,29.12,80829.3,0.0,0.47797,0.00016,33.19833]
[1778151143363,29.12,80829.82,0.0,0.47805,0.00016,33.19895]
[1778151148368,29.12,80831.33,0.0,0.4783,0.00016,33.2007]
[1778151153378,29.12,80832.4,0.0,0.47847,0.00016,33.19895]
[1778151158384,29.12,80832.71,0.0,0.47853,0.00016,33.19931]
[1778151163390,29.12,80833.2,0.0,0.47861,0.00016,33.19988]
[1778151168393,29.12,80828.25,0.0,0.47779,0.00016,33.19414]
[1778151173417,29.12,80829.93,0.0,0.47807,0.00016,33.19611]
[1778151178430,29.12,80831.54,0.0,0.47834,0.00016,33.19798]
[1778151183430,29.12,80833.64,0.0,0.47868,0.00016,33.20038]
[1778151188451,29.12,80833.92,0.0,0.47872,0.00016,33.2007]
[1778151193417,29.12,80841.49,0.0,0.47997,0.00016,33.20916]
[1778151198435,29.12,80840.84,0.0,0.47986,0.00016,33.20844]
[1778151203445,29.11,80835.83,0.0,0.47903,0.00016,33.20284]
[1778151208446,29.11,80837.29,0.0,0.47927,0.00016,33.20448]
[1778151213466,29.11,80837.75,0.0,0.47934,0.00016,33.202]
[1778151218498,29.11,80832.2,0.0,0.47843,0.00016,33.19568]
[1778151223508,29.11,80829.37,0.0,0.47796,0.00016,33.1924]
[1778151228531,29.11,80830.28,0.0,0.47811,0.00016,33.19345]
[1778151233558,29.1,80836.7,0.0,0.47916,0.00016,33.20079]
[1778151238562,29.1,80837.56,0.0,0.4793,0.00016,33.20175]
[1778151243470,29.1,80850.56,0.0,0.48144,0.00016,33.21585]
[1778151248485,29.11,80848.85,0.0,0.48116,0.00016,33.21406]
[1778151253511,29.11,80845.29,0.0,0.48057,0.00016,33.21026]
[1778151258527,29.11,80843.58,0.0,0.48029,0.00016,33.20841]
[1778151263547,29.11,80843.41,0.0,0.48027,0.00016,33.20823]
[1778151268547,29.11,80843.31,0.0,0.48025,0.00016,33.20813]
[1778151273568,29.11,80841.76,0.0,0.47999,0.00016,33.20345]
[1778151278575,29.11,80842.96,0.0,0.48019,0.00016,33.20476]
[1778151283577,29.11,80845.94,0.0,0.48068,0.00016,33.20798]
[1778151288591,29.11,80847.4,0.0,0.48092,0.00016,33.20956]
[1778151293618,29.11,80844.0,0.0,0.48036,0.00016,33.2059]
[1778151298642,29.11,80843.46,0.0,0.48028,0.00016,33.20532]
[1778151303667,29.11,80839.75,0.0,0.47967,0.00016,33.20124]
[1778151308534,29.11,80846.81,0.0,0.48082,0.00016,33.20892]
[1778151313534,29.11,80844.39,0.0,0.48043,0.00016,33.20633]
[1778151314551,29.11,80834.07,0.0,0.47873,0.00016,33.19485]
[1778151319557,29.11,80835.77,0.0,0.47901,0.00016,33.19679]
[1778151324563,29.11,80837.48,0.0,0.47929,0.00016,33.19871]
[1778151329572,29.11,80838.27,0.0,0.47942,0.00016,33.19959]
[1778151334579,29.11,80836.2,0.0,0.47908,0.00016,33.19429]
[1778151339608,29.11,80835.69,0.0,0.479,0.00016,33.1937]
[1778151344619,29.11,80837.25,0.0,0.47925,0.00016,33.19546]
[1778151349640,29.11,80838.02,0.0,0.47938,0.00016,33.19633]
[1778151354647,29.11,80837.66,0.0,0.47932,0.00016,33.19592]
[1778151359649,29.11,80838.87,0.0,0.47952,0.00016,33.19727]
[1778151364657,29.11,80841.13,0.0,0.47989,0.00016,33.19978]
[1778151369676,29.11,80838.54,0.0,0.47946,0.00016,33.1969]
[1778151373599,29.11,80829.93,0.0,0.47805,0.00016,33.18709]
[1778151374600,29.11,80842.0,0.0,0.48003,0.00016,33.20074]
[1778151379605,29.11,80845.25,0.0,0.48057,0.00016,33.20426]
[1778151384610,29.11,80845.57,0.0,0.48062,0.00016,33.20462]
[1778151389625,29.11,80845.34,0.0,0.48058,0.00016,33.20437]
[1778151394634,29.11,80844.86,0.0,0.4805,0.00016,33.20087]
[1778151399660,29.11,80846.48,0.0,0.48077,0.00016,33.20262]
[1778151404661,29.11,80846.07,0.0,0.4807,0.00016,33.20218]
[1778151409668,29.11,80848.89,0.0,0.48117,0.00016,33.20519]
[1778151414686,29.12,80847.91,0.0,0.48101,0.00016,33.20416]
[1778151419709,29.12,80846.22,0.0,0.48073,0.00016,33.20236]
[1778151424723,29.12,80844.89,0.0,0.48051,0.00016,33.20092]
[1778151429728,29.12,80838.32,0.0,0.47943,0.00016,33.19371]
[1778151434757,29.12,80838.74,0.0,0.4795,0.00016,33.19418]
[1778151439763,29.12,80840.63,0.0,0.47981,0.00016,33.19627]
[1778151444768,29.12,80843.18,0.0,0.48023,0.00016,33.19907]
[1778151449770,29.12,80843.64,0.0,0.48031,0.00016,33.19957]
[1778151454794,29.12,80839.76,0.0,0.47967,0.00016,33.19233]
[1778151459805,29.12,80838.82,0.0,0.47951,0.00016,33.19128]
[1778151464812,29.12,80836.07,0.0,0.47906,0.00016,33.18819]
[1778151469820,29.12,80836.28,0.0,0.47909,0.00016,33.18843]
[1778151474847,29.12,80837.25,0.0,0.47925,0.00016,33.18952]
[1778151479864,29.11,80838.81,0.0,0.47951,0.00016,33.19126]
[1778151484882,29.11,80837.82,0.0,0.47934,0.00016,33.19015]
[1778151489911,29.11,80838.93,0.0,0.47953,0.00016,33.19139]
[1778151494929,29.11,80839.16,0.0,0.47956,0.00016,33.19163]
[1778151499934,29.11,80841.55,0.0,0.47995,0.00016,33.19427]
[1778151504943,29.11,80841.43,0.0,0.47994,0.00016,33.19415]
[1778151509977,29.11,80841.72,0.0,0.47998,0.00016,33.19445]
[1778151512818,29.11,80834.53,0.0,0.47879,0.00016,33.18343]
[1778151517818,29.11,80833.99,0.0,0.47871,0.00016,33.18281]
[1778151522842,29.11,80834.67,0.0,0.47882,0.00016,33.18358]
[1778151527865,29.11,80837.75,0.0,0.47932,0.00016,33.18705]
[1778151532870,29.11,80832.15,0.0,0.4784,0.00016,33.1807]
[1778151537888,29.11,80831.09,0.0,0.47823,0.00016,33.17947]
[1778151542892,29.11,80828.66,0.0,0.47783,0.00016,33.17665]
[1778151547911,29.11,80826.67,0.0,0.47751,0.00016,33.17432]
[1778151552913,29.11,80828.36,0.0,0.47779,0.00016,33.17631]
[1778151557921,29.11,80830.26,0.0,0.4781,0.00016,33.17854]
[1778151562926,29.11,80830.18,0.0,0.47809,0.00016,33.17846]
[1778151567952,29.11,80829.29,0.0,0.47794,0.00016,33.17742]
[1778151572982,29.12,80835.41,0.0,0.47894,0.00016,33.18147]
[1778151577999,29.12,80840.44,0.0,0.47977,0.00016,33.18711]
[1778151583019,29.12,80839.28,0.0,0.47958,0.00016,33.18581]
[1778151588020,29.12,80840.46,0.0,0.47977,0.00016,33.18712]
[1778151593050,29.12,80840.46,0.0,0.47977,0.00016,33.18713]
[1778151598067,29.11,80838.22,0.0,0.47941,0.00016,33.18463]
[1778151603076,29.11,80844.71,0.0,0.48047,0.00016,33.19175]
[1778151604936,29.11,80852.16,0.0,0.48169,0.00016,33.19965]
[1778151608940,29.11,80844.03,0.0,0.48035,0.00016,33.19099]
[1778151613946,29.1,80848.24,0.0,0.48104,0.00016,33.1955]
[1778151618951,29.11,80849.07,0.0,0.48118,0.00016,33.19638]
[1778151623955,29.11,80850.8,0.0,0.48146,0.00016,33.19821]
[1778151628959,29.11,80849.54,0.0,0.48126,0.00016,33.1969]
[1778151633966,29.11,80845.77,0.0,0.48064,0.00016,33.18991]
[1778151637970,29.11,80853.6,0.0,0.48192,0.00016,33.19814]
[1778151642975,29.1,80855.09,0.0,0.48216,0.00016,33.19966]
[1778151647979,29.1,80851.97,0.0,0.48165,0.00016,33.19642]
[1778151652984,29.1,80850.09,0.0,0.48133,0.00016,33.19444]
[1778151657989,29.09,80849.22,0.0,0.48119,0.00016,33.1935]
[1778151662994,29.09,80845.99,0.0,0.48065,0.00016,33.19004]
[1778151668010,29.08,80847.64,0.0,0.48092,0.00016,33.19179]
[1778151673033,29.08,80847.51,0.0,0.4809,0.00016,33.19165]
[1778151678062,29.08,80847.54,0.0,0.4809,0.00016,33.19167]
[1778151683088,29.08,80847.19,0.0,0.48084,0.00016,33.1913]
[1778151685018,29.08,80838.22,0.0,0.47937,0.00016,33.18149]
[1778151690021,29.08,80836.09,0.0,0.47901,0.00016,33.17909]
[1778151695025,29.08,80831.98,0.0,0.47833,0.00016,33.17139]
[1778151698031,29.08,80822.79,0.0,0.47682,0.00016,33.16053]
[1778151699032,29.08,80830.55,0.0,0.47809,0.00016,33.16971]
[1778151704032,29.07,80835.23,0.0,0.47886,0.00016,33.17508]
[1778151709034,29.07,80832.53,0.0,0.47841,0.00016,33.17198]
[1778151714045,29.07,80831.91,0.0,0.47831,0.00016,33.17125]
[1778151719058,29.06,80833.26,0.0,0.47853,0.00016,33.17279]
[1778151724058,29.06,80834.88,0.0,0.47879,0.00016,33.17462]
[1778151727079,29.06,80841.86,0.0,0.47994,0.00016,33.18244]
[1778151732081,29.06,80842.62,0.0,0.48006,0.00016,33.18328]
[1778151737085,29.06,80845.44,0.0,0.48053,0.00016,33.18635]
[1778151742092,29.06,80848.08,0.0,0.48097,0.00016,33.18919]
[1778151747108,29.07,80850.37,0.0,0.48135,0.00016,33.19163]
[1778151750073,29.07,80850.37,0.0,0.48135,0.00016,33.19163]
[1778151751085,29.07,80836.79,0.0,0.47911,0.00016,33.17384]
[1778151756090,29.07,80842.56,0.0,0.48006,0.00016,33.18026]
[1778151760094,29.07,80849.57,0.0,0.48121,0.00016,33.18779]
[1778151763841,29.06,80848.4,0.0,0.48102,0.00016,33.18655]
[1778151764056,29.06,80848.4,0.0,0.48102,0.00016,33.18655]
[1778151765099,29.06,80856.39,0.0,0.48233,0.00016,33.19486]
[1778151765268,29.06,80856.39,0.0,0.48233,0.00016,33.19486]
[1778151765302,29.06,80856.39,0.0,0.48233,0.00016,33.19486]
[1778151765553,29.06,80856.39,0.0,0.48233,0.00016,33.19486]
[1778151765862,29.06,80856.39,0.0,0.48233,0.00016,33.19486]
[1778151765904,29.06,80856.39,0.0,0.48233,0.00016,33.19486]
[1778151766100,29.06,80864.66,0.0,0.48369,0.00016,33.20309]
[1778151766158,29.06,80864.66,0.0,0.48369,0.00016,33.20309]
[1778151766295,29.06,80864.66,0.0,0.48369,0.00016,33.20309]
[1778151766314,29.06,80864.66,0.0,0.48369,0.00016,33.20309]
[1778151766723,29.06,80864.66,0.0,0.48369,0.00016,33.20309]
[1778151766890,29.06,80864.66,0.0,0.48369,0.00016,33.20309]
[1778151766994,29.06,80864.66,0.0,0.48369,0.00016,33.20309]
[1778151767327,29.06,80864.66,0.0,0.48369,0.00016,33.20309]
[1778151767529,29.06,80864.66,0.0,0.48369,0.00016,33.20309]
[1778151767700,29.06,80864.66,0.0,0.48369,0.00016,33.20309]
[1778151768101,29.06,80872.94,0.0,0.48505,0.00016,33.21093]
[1778151768876,29.06,80872.94,0.0,0.48505,0.00016,33.21093]
[1778151768885,29.06,80872.94,0.0,0.48505,0.00016,33.21093]
[1778151769102,29.06,80889.08,0.0,0.48771,0.00016,33.22511]
[1778151770103,29.06,80898.76,0.0,0.4893,0.00016,33.23292]
[1778151772679,29.06,80901.64,0.0,0.48978,0.00016,33.23514]
[1778151772684,29.06,80901.64,0.0,0.48978,0.00016,33.23514]
[1778151773106,29.06,80901.64,0.0,0.48978,0.00016,33.23514]
[1778151777115,29.06,80892.32,0.0,0.48824,0.00016,33.22778]
[1778151782116,29.06,80893.74,0.0,0.48847,0.00016,33.22893]
[1778151786040,29.05,80897.02,0.0,0.48901,0.00016,33.23154]
[1778151786059,29.05,80897.02,0.0,0.48901,0.00016,33.23154]
[1778151787438,29.05,80897.02,0.0,0.48901,0.00016,33.23154]
[1778151788120,29.05,80897.02,0.0,0.48901,0.00016,33.23154]
[1778151793136,29.05,80908.86,0.0,0.49096,0.00016,33.24048]
[1778151796139,29.05,80901.35,0.0,0.48972,0.00016,33.2349]
[1778151797133,29.05,80901.35,0.0,0.48972,0.00016,33.2349]
[1778151797158,29.05,80900.92,0.0,0.48965,0.00016,33.23457]
[1778151797713,29.05,80900.92,0.0,0.48965,0.00016,33.23457]
[1778151797814,29.05,80900.92,0.0,0.48965,0.00016,33.23457]
[1778151804148,29.05,80905.76,0.0,0.49045,0.00016,33.23822]
[1778151804947,29.05,80905.76,0.0,0.49045,0.00016,33.23822]
[1778151805413,29.05,80909.97,0.0,0.49114,0.00016,33.24128]
[1778151805732,29.05,80909.97,0.0,0.49114,0.00016,33.24128]
[1778151806150,29.05,80908.76,0.0,0.49094,0.00016,33.24041]
[1778151806452,29.05,80908.76,0.0,0.49094,0.00016,33.24041]
[1778151806541,29.05,80908.76,0.0,0.49094,0.00016,33.24041]
[1778151808152,29.05,80927.1,0.0,0.49397,0.00016,33.25271]
[1778151809153,29.05,80915.94,0.0,0.49213,0.00016,33.24545]
[1778151810098,29.05,80915.94,0.0,0.49213,0.00016,33.24545]
[1778151810154,29.05,80914.86,0.0,0.49195,0.00016,33.24471]
[1778151816035,29.05,80919.69,0.0,0.49274,0.00016,33.24498]
[1778151816155,29.05,80919.69,0.0,0.49274,0.00016,33.24498]
[1778151817162,29.05,80904.83,0.0,0.4903,0.00016,33.23455]
[1778151819164,29.05,80915.9,0.0,0.49212,0.00016,33.24244]
[1778151821165,29.05,80908.27,0.0,0.49086,0.00016,33.23708]
[1778151825169,29.05,80915.93,0.0,0.49213,0.00016,33.24246]
[1778151830046,29.06,80911.41,0.0,0.49138,0.00016,33.23933]
[1778151831175,29.06,80901.94,0.0,0.48982,0.00016,33.23238]
[1778151834178,29.06,80910.86,0.0,0.49129,0.00016,33.23894]
[1778151836180,29.06,80919.54,0.0,0.49272,0.00016,33.24489]
[1778151841185,29.06,80923.55,0.0,0.49338,0.00016,33.2475]
[1778151846190,29.06,80919.76,0.0,0.49276,0.00016,33.24504]
[1778151846854,29.06,80919.76,0.0,0.49276,0.00016,33.24504]
[1778151846882,29.06,80919.76,0.0,0.49276,0.00016,33.24504]
[1778151847278,29.06,80919.76,0.0,0.49276,0.00016,33.24504]
[1778151851195,29.06,80933.23,0.0,0.49498,0.00016,33.25341]
[1778151854198,29.06,80939.95,0.0,0.49608,0.00016,33.25721]
[1778151855476,29.05,80941.55,0.0,0.49635,0.00016,33.25807]
[1778151855613,29.05,80941.55,0.0,0.49635,0.00016,33.25807]
[1778151857201,29.05,80950.4,0.0,0.4978,0.00016,33.2626]
[1778151857708,29.05,80950.4,0.0,0.4978,0.00016,33.2626]
[1778151857874,29.05,80950.4,0.0,0.4978,0.00016,33.2626]
[1778151863206,29.05,80955.72,0.0,0.49868,0.00016,33.26511]
[1778151868211,29.04,80954.12,0.0,0.49841,0.00016,33.26437]
[1778151873216,29.04,80952.62,0.0,0.49816,0.00016,33.26068]
[1778151873696,29.04,80952.62,0.0,0.49816,0.00016,33.26068]
[1778151873712,29.04,80952.62,0.0,0.49816,0.00016,33.26068]
[1778151874276,29.04,80952.62,0.0,0.49816,0.00016,33.26068]
[1778151875218,29.04,80953.5,0.0,0.49831,0.00016,33.2611]
[1778151880223,29.03,80953.92,0.0,0.49837,0.00016,33.26129]
[1778151885228,29.03,80955.62,0.0,0.49865,0.00016,33.26208]
[1778151890233,29.02,80959.36,0.0,0.49927,0.00016,33.26375]
[1778151892879,29.02,80959.52,0.0,0.49929,0.00016,33.26381]
[1778151892937,29.02,80959.52,0.0,0.49929,0.00016,33.26381]
[1778151894541,29.02,80959.95,0.0,0.49936,0.00016,33.264]
[1778151894911,29.02,80959.95,0.0,0.49936,0.00016,33.264]
[1778151894935,29.02,80959.95,0.0,0.49936,0.00016,33.264]
[1778151894994,29.02,80959.95,0.0,0.49936,0.00016,33.264]
[1778151895020,29.02,80959.95,0.0,0.49936,0.00016,33.264]
[1778151895202,29.02,80959.95,0.0,0.49936,0.00016,33.264]
[1778151895232,29.02,80959.95,0.0,0.49936,0.00016,33.264]
[1778151895238,29.02,80963.16,0.0,0.49989,0.00016,33.26536]
[1778151895427,29.02,80963.16,0.0,0.49989,0.00016,33.26536]
[1778151895443,29.02,80963.16,0.0,0.49989,0.00016,33.26536]
[1778151895636,29.02,80963.16,0.0,0.49989,0.00016,33.26536]
[1778151895652,29.02,80963.16,0.0,0.49989,0.00016,33.26536]
[1778151895858,29.02,80963.16,0.0,0.49989,0.00016,33.26536]
[1778151895889,29.02,80963.16,0.0,0.49989,0.00016,33.26536]
[1778151895930,29.02,80963.16,0.0,0.49989,0.00016,33.26536]
[1778151896983,29.02,80963.16,0.0,0.49989,0.00016,33.26536]
[1778151896984,29.02,80963.16,0.0,0.49989,0.00016,33.26536]
[1778151902053,29.01,80967.92,0.0,0.50067,0.00016,33.26727]
[1778151905713,29.01,80968.28,0.0,0.50073,0.00016,33.26741]
[1778151905758,29.01,80968.28,0.0,0.50073,0.00016,33.26741]
[1778151905814,29.01,80968.28,0.0,0.50073,0.00016,33.26741]
[1778151906013,29.01,80968.28,0.0,0.50073,0.00016,33.26741]
[1778151906891,29.01,80968.28,0.0,0.50073,0.00016,33.26741]
[1778151906924,29.01,80968.28,0.0,0.50073,0.00016,33.26741]
[1778151907397,29.01,80972.68,0.0,0.50145,0.00016,33.26905]
[1778151908187,29.01,80972.68,0.0,0.50145,0.00016,33.26905]
[1778151910253,29.0,80983.39,0.0,0.50322,0.00016,33.27259]
[1778151911254,29.0,80990.27,0.0,0.50435,0.00016,33.27452]
[1778151913438,29.0,80988.68,0.0,0.50409,0.00016,33.2741]
[1778151913488,29.0,80988.68,0.0,0.50409,0.00016,33.2741]
[1778151913664,29.0,80988.68,0.0,0.50409,0.00016,33.2741]
[1778151914229,29.0,80988.68,0.0,0.50409,0.00016,33.2741]
[1778151914247,29.0,80988.68,0.0,0.50409,0.00016,33.2741]
[1778151914257,29.0,80990.26,0.0,0.50435,0.00016,33.27452]
[1778151914311,29.0,80990.26,0.0,0.50435,0.00016,33.27452]
[1778151915258,29.0,80997.39,0.0,0.50553,0.00016,33.27624]
[1778151917293,29.0,80997.64,0.0,0.50557,0.00016,33.27629]
[1778151917313,29.0,80997.64,0.0,0.50557,0.00016,33.27629]
[1778151917320,29.0,80997.64,0.0,0.50557,0.00016,33.27629]
[1778151921366,28.99,81001.1,0.0,0.50614,0.00016,33.27701]
[1778151921398,28.99,81001.1,0.0,0.50614,0.00016,33.27701]
[1778151921954,28.99,81001.1,0.0,0.50614,0.00016,33.27701]
[1778151922155,28.99,81001.1,0.0,0.50614,0.00016,33.27701]
[1778151922859,28.99,81001.1,0.0,0.50614,0.00016,33.27701]
[1778151922886,28.99,81001.1,0.0,0.50614,0.00016,33.27701]
[1778151923158,28.99,81001.1,0.0,0.50614,0.00016,33.27701]
[1778151923204,28.99,81001.1,0.0,0.50614,0.00016,33.27701]
[1778151923338,28.99,81001.1,0.0,0.50614,0.00016,33.27701]
[1778151923592,28.99,81001.1,0.0,0.50614,0.00016,33.27701]
[1778151923827,28.99,81001.1,0.0,0.50614,0.00016,33.27701]
[1778151923864,28.99,81001.1,0.0,0.50614,0.00016,33.27701]
[1778151925268,28.99,81010.78,0.0,0.50773,0.00016,33.27868]
[1778151926269,28.99,81002.73,0.0,0.50641,0.00016,33.27733]
[1778151928180,28.99,81000.16,0.0,0.50598,0.00016,33.27682]
[1778151928240,28.99,81000.16,0.0,0.50598,0.00016,33.27682]
[1778151928271,28.99,81000.22,0.0,0.50599,0.00016,33.27684]
[1778151928277,28.99,81000.22,0.0,0.50599,0.00016,33.27684]
[1778151930276,28.99,81000.27,0.0,0.506,0.00016,33.27685]
[1778151931274,28.99,80998.63,0.0,0.50573,0.00016,33.27352]
[1778151936279,28.98,80992.19,0.0,0.50466,0.00017,33.27203]
[1778151941286,28.98,80989.19,0.0,0.50417,0.00017,33.27126]
[1778151944289,28.97,81003.76,0.0,0.50657,0.00017,33.27454]
[1778151950060,28.97,81008.08,0.0,0.50729,0.00017,33.27529]
[1778151950712,28.97,81006.33,0.0,0.507,0.00017,33.275]
[1778151950781,28.97,81006.33,0.0,0.507,0.00017,33.275]
[1778151950975,28.97,81006.33,0.0,0.507,0.00017,33.275]
[1778151951967,28.97,81006.33,0.0,0.507,0.00017,33.275]
[1778151951983,28.97,81006.33,0.0,0.507,0.00017,33.275]
[1778151952270,28.97,81006.33,0.0,0.507,0.00017,33.275]
[1778151953065,28.97,81006.33,0.0,0.507,0.00017,33.275]
[1778151953285,28.97,81006.33,0.0,0.507,0.00017,33.275]
[1778151955294,28.97,81015.5,0.0,0.50851,0.00017,33.27631]
[1778151960300,28.97,81016.95,0.0,0.50875,0.00017,33.27648]
[1778151965310,28.97,81012.6,0.0,0.50803,0.00017,33.27595]
[1778151970317,28.96,81013.07,0.0,0.50811,0.00017,33.27601]
[1778151975322,28.96,81018.36,0.0,0.50898,0.00017,33.27662]
[1778151975847,28.96,81018.36,0.0,0.50898,0.00017,33.27662]
[1778151976155,28.96,81018.36,0.0,0.50898,0.00017,33.27662]
[1778151976174,28.96,81018.36,0.0,0.50898,0.00017,33.27662]
[1778151976278,28.96,81018.36,0.0,0.50898,0.00017,33.27663]
[1778151976443,28.96,81018.36,0.0,0.50898,0.00017,33.27663]
[1778151976538,28.96,81018.36,0.0,0.50898,0.00017,33.27663]
[1778151976569,28.96,81018.36,0.0,0.50898,0.00017,33.27663]
[1778151976657,28.96,81018.36,0.0,0.50898,0.00017,33.27663]
[1778151976823,28.96,81018.36,0.0,0.50898,0.00017,33.27663]
[1778151977575,28.96,81018.36,0.0,0.50898,0.00017,33.27663]
[1778151977599,28.96,81018.36,0.0,0.50898,0.00017,33.27663]
[1778151977821,28.96,81018.36,0.0,0.50898,0.00017,33.27663]
[1778151978325,28.96,81033.15,0.0,0.51142,0.00017,33.27749]
[1778151978471,28.96,81033.15,0.0,0.51142,0.00017,33.27749]
[1778151978490,28.96,81033.15,0.0,0.51142,0.00017,33.27749]
[1778151978652,28.96,81033.15,0.0,0.51142,0.00017,33.27749]
[1778151978749,28.96,81033.15,0.0,0.51142,0.00017,33.27749]
[1778151981328,28.96,81024.1,0.0,0.50993,0.00017,33.27711]
[1778151982097,28.96,81024.1,0.0,0.50993,0.00017,33.27711]
[1778151982320,28.96,81024.1,0.0,0.50993,0.00017,33.27711]
[1778151986624,28.96,81027.43,0.0,0.51048,0.00017,33.2773]
[1778151986641,28.96,81027.43,0.0,0.51048,0.00017,33.2773]
[1778151988360,28.95,81030.82,0.0,0.51104,0.00017,33.27744]
[1778151989336,28.95,81031.49,0.0,0.51115,0.00017,33.27746]
[1778151990139,28.95,81031.49,0.0,0.51115,0.00017,33.27746]
[1778151990174,28.95,81031.49,0.0,0.51115,0.00017,33.27746]
[1778151992728,28.95,81025.77,0.0,0.5102,0.00017,33.27423]
[1778151997450,28.95,81022.66,0.0,0.50969,0.00017,33.27402]
[1778151998345,28.94,81025.5,0.0,0.51016,0.00017,33.27422]
[1778152004351,28.94,81021.91,0.0,0.50956,0.00017,33.27397]
[1778152009358,28.94,81026.14,0.0,0.51026,0.00017,33.27425]
[1778152014362,28.93,81022.35,0.0,0.50964,0.00017,33.274]
[1778152019367,28.93,81022.05,0.0,0.50959,0.00017,33.27398]
[1778152023776,28.93,81018.68,0.0,0.50903,0.00017,33.27368]
[1778152025379,28.93,80993.21,0.0,0.50482,0.00017,33.26931]
[1778152030383,28.92,80991.68,0.0,0.50457,0.00017,33.26893]
[1778152035280,28.92,80991.42,0.0,0.50452,0.00017,33.26887]
[1778152035350,28.92,80991.42,0.0,0.50452,0.00017,33.26887]
[1778152035724,28.92,80991.42,0.0,0.50452,0.00017,33.26887]
[1778152035875,28.92,80991.42,0.0,0.50452,0.00017,33.26887]
[1778152036390,28.92,80959.42,0.0,0.49923,0.00017,33.2578]
[1778152036585,28.92,80959.42,0.0,0.49923,0.00017,33.2578]
[1778152037074,28.92,80959.42,0.0,0.49923,0.00017,33.2578]
[1778152037079,28.92,80959.42,0.0,0.49923,0.00017,33.2578]
[1778152037175,28.92,80959.42,0.0,0.49923,0.00017,33.2578]
[1778152041395,28.91,80951.98,0.0,0.49799,0.00017,33.25438]
[1778152045399,28.91,80941.99,0.0,0.49634,0.00017,33.2493]
[1778152050404,28.91,80941.53,0.0,0.49626,0.00017,33.24905]
[1778152055409,28.91,80943.51,0.0,0.49659,0.00017,33.24712]
[1778152060414,28.91,80947.1,0.0,0.49718,0.00017,33.24899]
[1778152065419,28.9,80952.36,0.0,0.49805,0.00017,33.25158]
[1778152070424,28.9,80952.6,0.0,0.49809,0.00017,33.25169]
[1778152076431,28.9,80953.66,0.0,0.49826,0.00017,33.2522]
[1778152081436,28.89,80956.1,0.0,0.49866,0.00017,33.25332]
[1778152082437,28.89,80946.55,0.0,0.49708,0.00017,33.2487]
[1778152087442,28.89,80945.34,0.0,0.49688,0.00017,33.24808]
[1778152092447,28.9,80951.24,0.0,0.49786,0.00017,33.25104]
[1778152097452,28.9,80953.39,0.0,0.49822,0.00017,33.25207]
[1778152102457,28.9,80953.84,0.0,0.49829,0.00017,33.25228]
[1778152108463,28.9,80949.21,0.0,0.49753,0.00017,33.25004]
[1778152113468,28.9,80948.94,0.0,0.49748,0.00017,33.24693]
[1778152119455,28.91,80950.08,0.0,0.49767,0.00017,33.24749]
[1778152123480,28.91,80940.9,0.0,0.49615,0.00017,33.24274]
[1778152128485,28.91,80943.26,0.0,0.49654,0.00017,33.24401]
[1778152133490,28.91,80947.14,0.0,0.49719,0.00017,33.24602]
[1778152138495,28.91,80951.3,0.0,0.49788,0.00017,33.24809]
[1778152143504,28.91,80954.27,0.0,0.49837,0.00017,33.2495]
[1778152145506,28.91,80967.34,0.0,0.50053,0.00017,33.25511]
[1778152150599,28.91,80972.99,0.0,0.50147,0.00017,33.25724]
[1778152155604,28.91,80973.43,0.0,0.50154,0.00017,33.2574]
[1778152160609,28.9,80972.2,0.0,0.50133,0.00017,33.25696]
[1778152165614,28.9,80965.61,0.0,0.50024,0.00017,33.25443]
[1778152167616,28.9,80958.12,0.0,0.499,0.00017,33.25125]
[1778152172621,28.89,80957.77,0.0,0.49894,0.00017,33.24811]
[1778152176625,28.89,80965.06,0.0,0.50015,0.00017,33.25122]
[1778152181890,28.89,80966.74,0.0,0.50042,0.00017,33.25189]
[1778152184390,28.89,80972.16,0.0,0.50132,0.00017,33.25396]
[1778152185634,28.89,80987.84,0.0,0.50392,0.00017,33.25897]
[1778152190639,28.88,80987.27,0.0,0.50382,0.00017,33.25882]
[1778152195644,28.88,80988.54,0.0,0.50403,0.00017,33.25917]
[1778152200649,28.88,80996.1,0.0,0.50529,0.00017,33.26105]
[1778152203651,28.88,80987.87,0.0,0.50392,0.00017,33.25899]
[1778152209657,28.88,80985.35,0.0,0.5035,0.00017,33.25828]
[1778152215663,28.88,80986.67,0.0,0.50372,0.00017,33.25865]
[1778152221669,28.88,80989.5,0.0,0.50419,0.00017,33.25943]
[1778152226674,28.87,80988.61,0.0,0.50404,0.00017,33.25919]
[1778152231680,28.87,80988.34,0.0,0.504,0.00017,33.25613]
[1778152236696,28.87,80988.86,0.0,0.50408,0.00017,33.25627]
[1778152241701,28.87,80988.6,0.0,0.50404,0.00017,33.2562]
[1778152246706,28.87,80979.36,0.0,0.50251,0.00017,33.25345]
[1778152251711,28.87,80979.01,0.0,0.50245,0.00017,33.25334]
[1778152253739,28.87,80980.34,0.0,0.50267,0.00017,33.25377]
[1778152254313,28.87,80980.34,0.0,0.50267,0.00017,33.25377]
[1778152254521,28.87,80980.34,0.0,0.50267,0.00017,33.25377]
[1778152254605,28.87,80980.34,0.0,0.50267,0.00017,33.25377]
[1778152254746,28.87,80980.34,0.0,0.50267,0.00017,33.25377]
[1778152255047,28.87,80980.34,0.0,0.50267,0.00017,33.25377]
[1778152255718,28.86,80930.51,0.0,0.4944,0.00017,33.23078]
[1778152255777,28.86,80930.51,0.0,0.4944,0.00017,33.23078]
[1778152261724,28.87,80928.59,0.0,0.49409,0.00017,33.22961]
[1778152266729,28.87,80935.7,0.0,0.49527,0.00017,33.23384]
[1778152271733,28.87,80937.16,0.0,0.49551,0.00017,33.23468]
[1778152275164,28.87,80937.2,0.0,0.49552,0.00017,33.2347]
[1778152275737,28.87,80937.18,0.0,0.49551,0.00017,33.23468]
[1778152281596,28.87,80936.42,0.0,0.49539,0.00017,33.23425]
[1778152286746,28.87,80936.0,0.0,0.49532,0.00017,33.23402]
[1778152291749,28.87,80936.9,0.0,0.49547,0.00017,33.23154]
[1778152294752,28.87,80947.89,0.0,0.49729,0.00017,33.23743]
[1778152298464,28.87,80951.2,0.0,0.49784,0.00017,33.23907]
[1778152298549,28.87,80951.2,0.0,0.49784,0.00017,33.23907]
[1778152298883,28.87,80951.2,0.0,0.49784,0.00017,33.23907]
[1778152298893,28.87,80951.2,0.0,0.49784,0.00017,33.23907]
[1778152298967,28.87,80951.2,0.0,0.49784,0.00017,33.23907]
[1778152299756,28.87,80953.97,0.0,0.4983,0.00017,33.2404]
[1778152301734,28.87,80958.55,0.0,0.49905,0.00017,33.24249]
[1778152301969,28.87,80958.55,0.0,0.49905,0.00017,33.24249]
[1778152302741,28.87,80958.55,0.0,0.49905,0.00017,33.24249]
[1778152303748,28.87,80966.2,0.0,0.50032,0.00017,33.24571]
[1778152308763,28.86,80965.43,0.0,0.50019,0.00017,33.2454]
[1778152309331,28.86,80965.43,0.0,0.50019,0.00017,33.2454]
[1778152309354,28.86,80965.43,0.0,0.50019,0.00017,33.2454]
[1778152310228,28.86,80965.43,0.0,0.50019,0.00017,33.2454]
[1778152310765,28.86,80964.57,0.0,0.50005,0.00017,33.24505]
[1778152312764,28.86,80964.57,0.0,0.50005,0.00017,33.24505]
[1778152314769,28.86,80949.7,0.0,0.49758,0.00017,33.23833]
[1778152319774,28.86,80951.21,0.0,0.49783,0.00017,33.23908]
[1778152324779,28.86,80949.91,0.0,0.49762,0.00017,33.23844]
[1778152329784,28.85,80949.11,0.0,0.49748,0.00017,33.23804]
[1778152334789,28.85,80949.22,0.0,0.4975,0.00017,33.2381]
[1778152339793,28.85,80948.46,0.0,0.49737,0.00017,33.23772]
[1778152344798,28.86,80950.4,0.0,0.4977,0.00017,33.23868]
[1778152349803,28.86,80951.7,0.0,0.49791,0.00017,33.23931]
[1778152354808,28.86,80946.38,0.0,0.49703,0.00017,33.23368]
[1778152359813,28.86,80944.0,0.0,0.49664,0.00017,33.23244]
[1778152364823,28.86,80949.78,0.0,0.4976,0.00017,33.23539]
[1778152369828,28.86,80950.77,0.0,0.49776,0.00017,33.23588]
[1778152374833,28.87,80949.79,0.0,0.4976,0.00017,33.23539]
[1778152379838,28.87,80948.61,0.0,0.49741,0.00017,33.23481]
[1778152384842,28.87,80949.45,0.0,0.49755,0.00017,33.23523]
[1778152389847,28.87,80947.3,0.0,0.49719,0.00017,33.23415]
[1778152394851,28.87,80942.39,0.0,0.49637,0.00017,33.23158]
[1778152399856,28.87,80943.63,0.0,0.49658,0.00017,33.23225]
[1778152404861,28.87,80946.1,0.0,0.49699,0.00017,33.23354]
[1778152409867,28.87,80948.53,0.0,0.49739,0.00017,33.23477]
[1778152414872,28.88,80948.44,0.0,0.49738,0.00017,33.23174]
[1778152419885,28.88,80949.74,0.0,0.4976,0.00017,33.23239]
[1778152424890,28.88,80950.09,0.0,0.49765,0.00017,33.23256]
[1778152429895,28.88,80960.96,0.0,0.49946,0.00017,33.23757]
[1778152434900,28.89,80962.76,0.0,0.49976,0.00017,33.23833]
[1778152439905,28.89,80965.34,0.0,0.50019,0.00017,33.23939]
[1778152444910,28.89,80965.04,0.0,0.50014,0.00017,33.23927]
[1778152450916,28.89,80963.95,0.0,0.49996,0.00017,33.23883]
[1778152455920,28.89,80965.34,0.0,0.50019,0.00017,33.23939]
[1778152460925,28.89,80966.79,0.0,0.50043,0.00017,33.23997]
[1778152466889,28.89,80964.47,0.0,0.50004,0.00017,33.23904]
[1778152471924,28.88,80964.37,0.0,0.50002,0.00017,33.23601]
[1778152476959,28.88,80959.66,0.0,0.49924,0.00017,33.23402]
[1778152482948,28.88,80959.34,0.0,0.49919,0.00017,33.23388]
[1778152488954,28.87,80956.78,0.0,0.49876,0.00017,33.23273]
[1778152493959,28.87,80955.92,0.0,0.49862,0.00017,33.23234]
[1778152498964,28.87,80956.03,0.0,0.49863,0.00017,33.2324]
[1778152504970,28.87,80955.74,0.0,0.49858,0.00017,33.23226]
[1778152509975,28.87,80951.59,0.0,0.49789,0.00017,33.2303]
[1778152514980,28.87,80947.96,0.0,0.49729,0.00017,33.22851]
[1778152520046,28.87,80947.31,0.0,0.49719,0.00017,33.22818]
[1778152525051,28.87,80947.06,0.0,0.49715,0.00017,33.22806]
[1778152530332,28.87,80946.34,0.0,0.49703,0.00017,33.22769]
[1778152536062,28.87,80943.7,0.0,0.49659,0.00017,33.22333]
[1778152541066,28.87,80944.58,0.0,0.49673,0.00017,33.22379]
[1778152546071,28.86,80944.61,0.0,0.49673,0.00017,33.2238]
[1778152551076,28.86,80942.0,0.0,0.4963,0.00017,33.22241]
[1778152556081,28.85,80940.93,0.0,0.49612,0.00017,33.22183]
[1778152561086,28.85,80939.05,0.0,0.4958,0.00017,33.2208]
[1778152565090,28.85,80931.33,0.0,0.49452,0.00017,33.21633]
[1778152570095,28.85,80930.71,0.0,0.49442,0.00017,33.21596]
[1778152575100,28.85,80929.48,0.0,0.49421,0.00017,33.21521]
[1778152579104,28.84,80936.91,0.0,0.49545,0.00017,33.21959]
[1778152584109,28.85,80937.71,0.0,0.49558,0.00017,33.22004]
[1778152589114,28.85,80936.86,0.0,0.49544,0.00017,33.21956]
[1778152594119,28.85,80934.53,0.0,0.49505,0.00017,33.21524]
[1778152599124,28.85,80938.29,0.0,0.49567,0.00017,33.21738]
[1778152604129,28.85,80937.63,0.0,0.49556,0.00017,33.21701]
[1778152610135,28.85,80935.52,0.0,0.49521,0.00017,33.21581]
[1778152615141,28.85,80933.56,0.0,0.49489,0.00017,33.21467]
[1778152620146,28.85,80933.07,0.0,0.49481,0.00017,33.21438]
[1778152625151,28.85,80932.71,0.0,0.49475,0.00017,33.21416]
[1778152629156,28.84,80918.63,0.0,0.49241,0.00017,33.20525]
[1778152635162,28.84,80914.32,0.0,0.49169,0.00017,33.20229]
[1778152640167,28.84,80913.11,0.0,0.49149,0.00017,33.20144]
[1778152645388,28.84,80907.93,0.0,0.49063,0.00017,33.19771]
[1778152646142,28.84,80907.93,0.0,0.49063,0.00017,33.19771]
[1778152647150,28.84,80894.15,0.0,0.48834,0.00017,33.18703]
[1778152649163,28.84,80872.04,0.0,0.48466,0.00017,33.1676]
[1778152649509,28.84,80872.04,0.0,0.48466,0.00017,33.1676]
[1778152649534,28.84,80872.04,0.0,0.48466,0.00017,33.1676]
[1778152650171,28.84,80872.04,0.0,0.48466,0.00017,33.1676]
[1778152650261,28.84,80872.04,0.0,0.48466,0.00017,33.1676]
[1778152651177,28.84,80872.04,0.0,0.48466,0.00017,33.16461]
[1778152657186,28.83,80868.5,0.0,0.48407,0.00017,33.16124]
[1778152662191,28.83,80871.75,0.0,0.48461,0.00017,33.16433]
[1778152663796,28.83,80877.87,0.0,0.48562,0.00017,33.17]
[1778152669198,28.83,80882.09,0.0,0.48632,0.00017,33.17377]
[1778152674984,28.83,80885.94,0.0,0.48696,0.00017,33.17713]
[1778152679063,28.82,80893.12,0.0,0.48815,0.00017,33.18317]
[1778152680208,28.82,80907.21,0.0,0.49049,0.00017,33.19417]
[1778152685213,28.82,80907.48,0.0,0.49054,0.00017,33.19436]
[1778152690217,28.82,80902.89,0.0,0.48977,0.00017,33.19091]
[1778152695222,28.81,80899.36,0.0,0.48918,0.00017,33.18816]
[1778152700227,28.81,80906.78,0.0,0.49041,0.00017,33.19383]
[1778152705232,28.81,80902.83,0.0,0.48975,0.00017,33.19085]
[1778152710237,28.81,80916.04,0.0,0.49195,0.00017,33.20046]
[1778152715242,28.8,80917.34,0.0,0.49216,0.00017,33.19836]
[1778152720247,28.8,80916.8,0.0,0.49207,0.00017,33.19798]
[1778152725252,28.79,80916.47,0.0,0.49201,0.00017,33.19775]
[1778152730257,28.78,80917.19,0.0,0.49212,0.00017,33.19823]
[1778152735262,28.78,80903.72,0.0,0.48987,0.00017,33.18848]
[1778152740267,28.77,80905.33,0.0,0.49014,0.00017,33.1897]
[1778152745272,28.77,80906.78,0.0,0.49038,0.00017,33.19078]
[1778152749276,28.76,80896.41,0.0,0.48865,0.00017,33.18274]
[1778152754281,28.76,80896.64,0.0,0.48868,0.00017,33.18292]
[1778152759286,28.76,80895.5,0.0,0.48849,0.00017,33.18199]
[1778152764291,28.75,80895.08,0.0,0.48842,0.00017,33.18164]
[1778152769296,28.75,80894.0,0.0,0.48823,0.00017,33.18075]
[1778152772299,28.75,80886.77,0.0,0.48702,0.00017,33.17168]
[1778152777303,28.74,80885.73,0.0,0.48685,0.00017,33.17077]
[1778152778304,28.74,80873.45,0.0,0.4848,0.00017,33.15968]
[1778152783309,28.74,80874.7,0.0,0.48501,0.00017,33.16084]
[1778152784310,28.74,80886.63,0.0,0.487,0.00017,33.17155]
[1778152788313,28.74,80893.92,0.0,0.48821,0.00017,33.17767]
[1778152793318,28.74,80891.67,0.0,0.48783,0.00017,33.17581]
[1778152798323,28.74,80887.55,0.0,0.48715,0.00017,33.17233]
[1778152803328,28.73,80886.35,0.0,0.48694,0.00017,33.17129]
[1778152809291,28.73,80885.86,0.0,0.48686,0.00017,33.17086]
[1778152814329,28.73,80885.91,0.0,0.48687,0.00017,33.1709]
[1778152819541,28.73,80885.66,0.0,0.48682,0.00017,33.17067]
[1778152825349,28.72,80885.38,0.0,0.48677,0.00017,33.17042]
[1778152830354,28.72,80886.01,0.0,0.48688,0.00017,33.17097]
[1778152835359,28.72,80885.76,0.0,0.48683,0.00017,33.16776]
[1778152840364,28.72,80888.46,0.0,0.48728,0.00017,33.17007]
[1778152845369,28.72,80888.65,0.0,0.48731,0.00017,33.17023]
[1778152850374,28.71,80886.2,0.0,0.4869,0.00017,33.16813]
[1778152855379,28.71,80885.57,0.0,0.48679,0.00017,33.16758]
[1778152861385,28.71,80883.45,0.0,0.48644,0.00017,33.16571]
[1778152866390,28.71,80884.29,0.0,0.48658,0.00017,33.16645]
[1778152871395,28.7,80879.96,0.0,0.48585,0.00017,33.16258]
[1778152876400,28.7,80880.82,0.0,0.48599,0.00017,33.16335]
[1778152882406,28.7,80880.66,0.0,0.48596,0.00017,33.16319]
[1778152887411,28.7,80881.81,0.0,0.48615,0.00017,33.16422]
[1778152892417,28.69,80867.56,0.0,0.48377,0.00017,33.14791]
[1778152897422,28.69,80869.44,0.0,0.48408,0.00017,33.14974]
[1778152902427,28.69,80870.38,0.0,0.48424,0.00017,33.15065]
[1778152907431,28.69,80875.21,0.0,0.48504,0.00017,33.15521]
[1778152912437,28.69,80873.31,0.0,0.48473,0.00017,33.15342]
[1778152916440,28.69,80882.75,0.0,0.4863,0.00017,33.16206]
[1778152920444,28.69,80894.56,0.0,0.48827,0.00017,33.17213]
[1778152925449,28.69,80896.36,0.0,0.48858,0.00017,33.1736]
[1778152930456,28.69,80904.21,0.0,0.48989,0.00017,33.17976]
[1778152935461,28.69,80901.66,0.0,0.48946,0.00017,33.17779]
[1778152940466,28.69,80899.77,0.0,0.48914,0.00017,33.17631]
[1778152945471,28.69,80902.69,0.0,0.48963,0.00017,33.17859]
[1778152950476,28.69,80904.02,0.0,0.48986,0.00017,33.17961]
[1778152955481,28.69,80903.39,0.0,0.48975,0.00017,33.17614]
[1778152960486,28.69,80902.77,0.0,0.48964,0.00017,33.17565]
[1778152966492,28.69,80902.64,0.0,0.48962,0.00017,33.17555]
[1778152971539,28.69,80902.94,0.0,0.48967,0.00017,33.17578]
[1778152973484,28.68,80902.94,0.0,0.48967,0.00017,33.17578]
[1778152974462,28.68,80921.72,0.0,0.49281,0.00017,33.18922]
[1778152976475,28.68,80935.3,0.0,0.49507,0.00017,33.19766]
[1778152977503,28.68,80944.27,0.0,0.49657,0.00017,33.20264]
[1778152982510,28.68,80946.29,0.0,0.49691,0.00017,33.2037]
[1778152987515,28.67,80946.27,0.0,0.4969,0.00017,33.20369]
[1778152992520,28.67,80946.41,0.0,0.49692,0.00017,33.20376]
[1778152997525,28.66,80947.3,0.0,0.49707,0.00017,33.20422]
[1778153002530,28.66,80943.43,0.0,0.49642,0.00017,33.20219]
[1778153007534,28.65,80944.99,0.0,0.49668,0.00017,33.20301]
[1778153012540,28.65,80952.24,0.0,0.49789,0.00017,33.20368]
[1778153017545,28.65,80951.26,0.0,0.49772,0.00017,33.20321]
[1778153022550,28.65,80952.27,0.0,0.49789,0.00017,33.2037]
[1778153027555,28.65,80953.12,0.0,0.49803,0.00017,33.20411]
[1778153032560,28.65,80953.42,0.0,0.49808,0.00017,33.20425]
[1778153038566,28.65,80957.62,0.0,0.49879,0.00017,33.20621]
[1778153043570,28.64,80961.97,0.0,0.49951,0.00017,33.20812]
[1778153044571,28.64,80969.98,0.0,0.50085,0.00017,33.21135]
[1778153049576,28.64,80975.44,0.0,0.50177,0.00017,33.21334]
[1778153054581,28.64,80973.97,0.0,0.50152,0.00017,33.21282]
[1778153059586,28.64,80972.63,0.0,0.5013,0.00017,33.21234]
[1778153064591,28.64,80972.45,0.0,0.50127,0.00017,33.21227]
[1778153069596,28.64,80971.52,0.0,0.50111,0.00017,33.21193]
[1778153074602,28.64,80975.11,0.0,0.50171,0.00017,33.21024]
[1778153079185,28.64,80978.07,0.0,0.5022,0.00017,33.21125]
[1778153079212,28.64,80978.07,0.0,0.5022,0.00017,33.21125]
[1778153079295,28.64,80978.07,0.0,0.5022,0.00017,33.21125]
[1778153079334,28.64,80978.07,0.0,0.5022,0.00017,33.21125]
[1778153080232,28.64,80978.07,0.0,0.5022,0.00017,33.21125]
[1778153080262,28.64,80978.07,0.0,0.5022,0.00017,33.21125]
[1778153080607,28.64,80987.74,0.0,0.50382,0.00017,33.2142]
[1778153081017,28.64,80987.74,0.0,0.50382,0.00017,33.2142]
[1778153081223,28.64,80987.74,0.0,0.50382,0.00017,33.2142]
[1778153086613,28.64,80989.99,0.0,0.5042,0.00017,33.21481]
[1778153087396,28.64,80989.99,0.0,0.5042,0.00017,33.21481]
[1778153087430,28.64,80989.99,0.0,0.5042,0.00017,33.21481]
[1778153089294,28.64,80989.04,0.0,0.50404,0.00017,33.21455]
[1778153089483,28.64,80989.04,0.0,0.50404,0.00017,33.21455]
[1778153094621,28.64,80987.08,0.0,0.50371,0.00017,33.21401]
[1778153099626,28.64,80990.69,0.0,0.50432,0.00017,33.21499]
[1778153105374,28.64,80985.52,0.0,0.50345,0.00017,33.21357]
[1778153108635,28.64,80992.12,0.0,0.50456,0.00017,33.21535]
[1778153112866,28.64,80992.56,0.0,0.50463,0.00017,33.21546]
[1778153112883,28.64,80992.56,0.0,0.50463,0.00017,33.21546]
[1778153113929,28.64,80993.81,0.0,0.50484,0.00017,33.21577]
[1778153113960,28.64,80993.81,0.0,0.50484,0.00017,33.21577]
[1778153119646,28.65,80994.51,0.0,0.50496,0.00017,33.21593]
[1778153124651,28.65,80997.53,0.0,0.50546,0.00017,33.21663]
[1778153129656,28.65,80998.58,0.0,0.50564,0.00017,33.21685]
[1778153134661,28.65,81002.0,0.0,0.50621,0.00017,33.21456]
[1778153140668,28.65,81001.7,0.0,0.50616,0.00017,33.2145]
[1778153146674,28.65,81002.03,0.0,0.50621,0.00017,33.21456]
[1778153151682,28.66,80987.47,0.0,0.50378,0.00017,33.21113]
[1778153156687,28.66,80985.74,0.0,0.50349,0.00017,33.21064]
[1778153160691,28.66,80978.17,0.0,0.50223,0.00017,33.20829]
[1778153164695,28.66,80961.92,0.0,0.49951,0.00017,33.20212]
[1778153169700,28.65,80961.1,0.0,0.49937,0.00017,33.20177]
[1778153174705,28.65,80962.63,0.0,0.49962,0.00017,33.20242]
[1778153177708,28.65,80955.23,0.0,0.49839,0.00017,33.19913]
[1778153182713,28.65,80956.62,0.0,0.49862,0.00017,33.19977]
[1778153187722,28.65,80952.4,0.0,0.49791,0.00017,33.19778]
[1778153192727,28.65,80960.29,0.0,0.49923,0.00017,33.19843]
[1778153197732,28.65,80954.24,0.0,0.49822,0.00017,33.19567]
[1778153203386,28.65,80954.7,0.0,0.4983,0.00017,33.19589]
[1778153204738,28.65,80946.12,0.0,0.49686,0.00017,33.19165]
[1778153209743,28.65,80944.04,0.0,0.49651,0.00017,33.19055]
[1778153214748,28.65,80946.62,0.0,0.49694,0.00017,33.19191]
[1778153219753,28.65,80947.74,0.0,0.49713,0.00017,33.19248]
[1778153222756,28.65,80940.18,0.0,0.49586,0.00017,33.18846]
[1778153224757,28.65,80928.43,0.0,0.4939,0.00017,33.18154]
[1778153229762,28.65,80928.4,0.0,0.49389,0.00017,33.18152]
[1778153234767,28.65,80926.93,0.0,0.49365,0.00017,33.1806]
[1778153239772,28.65,80926.79,0.0,0.49363,0.00017,33.18052]
[1778153244777,28.65,80924.65,0.0,0.49327,0.00017,33.17915]
[1778153249782,28.65,80920.54,0.0,0.49258,0.00017,33.17645]
[1778153254787,28.65,80917.56,0.0,0.49208,0.00017,33.17144]
[1778153258791,28.65,80924.7,0.0,0.49328,0.00017,33.17619]
[1778153263834,28.65,80927.26,0.0,0.4937,0.00017,33.17782]
[1778153268838,28.66,80926.28,0.0,0.49354,0.00017,33.1772]
[1778153273843,28.65,80926.45,0.0,0.49357,0.00017,33.17731]
[1778153278848,28.65,80931.74,0.0,0.49445,0.00017,33.18058]
[1778153284854,28.64,80931.79,0.0,0.49445,0.00017,33.1806]
[1778153289859,28.64,80930.17,0.0,0.49418,0.00017,33.17962]
[1778153294864,28.63,80933.26,0.0,0.4947,0.00017,33.18148]
[1778153299869,28.63,80926.88,0.0,0.49363,0.00017,33.17756]
[1778153305094,28.63,80925.02,0.0,0.49331,0.00017,33.17637]
[1778153308814,28.63,80914.74,0.0,0.49159,0.00017,33.16945]
[1778153310823,28.63,80907.67,0.0,0.49041,0.00017,33.16433]
[1778153315858,28.63,80904.69,0.0,0.4899,0.00017,33.15909]
[1778153321891,28.62,80897.09,0.0,0.48863,0.00017,33.15312]
[1778153326896,28.62,80898.3,0.0,0.48883,0.00017,33.15409]
[1778153331901,28.62,80896.6,0.0,0.48854,0.00017,33.15271]
[1778153336906,28.61,80895.36,0.0,0.48833,0.00017,33.1517]
[1778153341911,28.61,80894.64,0.0,0.48821,0.00017,33.1511]
[1778153346916,28.61,80892.68,0.0,0.48787,0.00017,33.14947]
[1778153351922,28.6,80885.44,0.0,0.48666,0.00017,33.14327]
[1778153356927,28.6,80887.23,0.0,0.48695,0.00017,33.14482]
[1778153361932,28.59,80888.24,0.0,0.48712,0.00017,33.14567]
[1778153366937,28.59,80886.26,0.0,0.48678,0.00017,33.14395]
[1778153371943,28.58,80886.03,0.0,0.48674,0.00017,33.14074]
[1778153376948,28.58,80884.79,0.0,0.48653,0.00017,33.13965]
[1778153381953,28.57,80882.46,0.0,0.48613,0.00017,33.13757]
[1778153386957,28.57,80883.23,0.0,0.48625,0.00017,33.13824]
[1778153391962,28.56,80880.66,0.0,0.48582,0.00017,33.13592]
[1778153396967,28.56,80880.18,0.0,0.48573,0.00017,33.13547]
[1778153401973,28.55,80880.51,0.0,0.48578,0.00017,33.13575]
[1778153406978,28.55,80882.69,0.0,0.48614,0.00017,33.13771]
[1778153411984,28.54,80884.04,0.0,0.48637,0.00017,33.13889]
[1778153416989,28.54,80883.65,0.0,0.4863,0.00017,33.13853]
[1778153421994,28.53,80885.13,0.0,0.48654,0.00017,33.13983]
[1778153426999,28.53,80883.92,0.0,0.48633,0.00017,33.13876]
[1778153432005,28.52,80883.2,0.0,0.48621,0.00017,33.13511]
[1778153437010,28.52,80884.45,0.0,0.48641,0.00017,33.13621]
[1778153442015,28.52,80882.57,0.0,0.48609,0.00017,33.13452]
[1778153447020,28.51,80883.18,0.0,0.48619,0.00017,33.13505]
[1778153452085,28.51,80882.61,0.0,0.48609,0.00017,33.13454]
[1778153457090,28.5,80883.37,0.0,0.48622,0.00017,33.1352]
[1778153462095,28.5,80887.29,0.0,0.48687,0.00017,33.13865]
[1778153467100,28.49,80888.9,0.0,0.48714,0.00017,33.14004]
[1778153472105,28.49,80888.19,0.0,0.48702,0.00017,33.13941]
[1778153477110,28.49,80887.98,0.0,0.48698,0.00017,33.13922]
[1778153482146,28.48,80887.94,0.0,0.48697,0.00017,33.13918]
[1778153483116,28.48,80902.52,0.0,0.48943,0.00017,33.1512]
[1778153486119,28.48,80910.17,0.0,0.49071,0.00017,33.157]
[1778153492125,28.49,80919.92,0.0,0.49236,0.00017,33.1609]
[1778153497134,28.49,80925.37,0.0,0.49327,0.00017,33.16451]
[1778153502139,28.49,80931.51,0.0,0.49431,0.00017,33.16837]
[1778153508152,28.49,80938.27,0.0,0.49545,0.00017,33.17235]
[1778153509153,28.49,80948.99,0.0,0.49725,0.00017,33.17812]
[1778153515159,28.49,80945.48,0.0,0.49666,0.00017,33.1763]
[1778153520164,28.49,80950.09,0.0,0.49744,0.00017,33.17867]
[1778153525169,28.5,80951.21,0.0,0.49763,0.00017,33.17923]
[1778153528172,28.5,80943.73,0.0,0.49637,0.00017,33.17538]
[1778153533177,28.5,80946.16,0.0,0.49678,0.00017,33.17666]
[1778153537181,28.51,80953.04,0.0,0.49794,0.00017,33.18012]
[1778153542186,28.51,80953.52,0.0,0.49803,0.00017,33.18036]
[1778153547190,28.52,80955.24,0.0,0.49832,0.00017,33.18117]
[1778153552195,28.53,80955.26,0.0,0.49832,0.00017,33.17819]
[1778153557200,28.53,80955.42,0.0,0.49835,0.00017,33.17827]
[1778153562205,28.54,80956.34,0.0,0.49851,0.00017,33.1787]
[1778153567210,28.54,80955.03,0.0,0.49829,0.00017,33.17809]
[1778153572215,28.54,80955.93,0.0,0.49844,0.00017,33.1785]
[1778153577219,28.54,80957.83,0.0,0.49876,0.00017,33.17938]
[1778153582224,28.54,80956.96,0.0,0.49861,0.00017,33.17898]
[1778153587229,28.54,80959.32,0.0,0.49901,0.00017,33.18004]
[1778153592234,28.54,80964.45,0.0,0.49988,0.00017,33.18225]
[1778153597239,28.54,80964.41,0.0,0.49987,0.00017,33.18223]
[1778153602244,28.54,80963.87,0.0,0.49978,0.00017,33.18201]
[1778153606248,28.54,80970.64,0.0,0.50092,0.00017,33.1847]
[1778153611253,28.54,80969.32,0.0,0.50069,0.00017,33.18121]
[1778153614256,28.54,80960.31,0.0,0.49918,0.00017,33.17749]
[1778153619261,28.54,80956.09,0.0,0.49847,0.00017,33.17559]
[1778153625041,28.55,80957.64,0.0,0.49873,0.00017,33.1763]
[1778153630272,28.55,80956.34,0.0,0.49852,0.00017,33.17571]
[1778153635277,28.55,80957.24,0.0,0.49867,0.00017,33.17612]
[1778153640282,28.55,80957.26,0.0,0.49867,0.00017,33.17613]
[1778153644286,28.55,80967.85,0.0,0.50045,0.00017,33.18063]
[1778153649289,28.55,80966.15,0.0,0.50016,0.00017,33.17995]
[1778153655295,28.55,80966.77,0.0,0.50027,0.00017,33.1802]
[1778153657083,28.55,80966.77,0.0,0.50027,0.00017,33.1802]
[1778153657088,28.55,80966.77,0.0,0.50027,0.00017,33.1802]
[1778153657269,28.55,80966.77,0.0,0.50027,0.00017,33.1802]
[1778153658750,28.55,80967.49,0.0,0.50039,0.00017,33.18049]
[1778153659299,28.55,80977.77,0.0,0.50212,0.00017,33.18425]
[1778153660834,28.55,80977.54,0.0,0.50208,0.00017,33.18417]
[1778153661301,28.55,80976.47,0.0,0.5019,0.00017,33.18381]
[1778153662683,28.55,80975.84,0.0,0.50179,0.00017,33.18359]
[1778153662687,28.55,80975.84,0.0,0.50179,0.00017,33.18359]
[1778153662788,28.55,80975.84,0.0,0.50179,0.00017,33.18359]
[1778153668308,28.55,80973.43,0.0,0.50139,0.00017,33.18274]
[1778153673313,28.56,80972.28,0.0,0.50119,0.00017,33.17933]
[1778153678318,28.56,80967.11,0.0,0.50033,0.00017,33.17735]
[1778153683323,28.56,80966.27,0.0,0.50019,0.00017,33.17701]
[1778153688328,28.56,80967.17,0.0,0.50034,0.00017,33.17737]
[1778153693333,28.56,80966.62,0.0,0.50025,0.00017,33.17715]
[1778153698338,28.56,80965.91,0.0,0.50013,0.00017,33.17686]
[1778153703343,28.56,80964.74,0.0,0.49993,0.00017,33.17639]
[1778153708348,28.56,80965.83,0.0,0.50011,0.00017,33.17683]
[1778153713353,28.56,80965.66,0.0,0.50008,0.00017,33.17676]
[1778153718421,28.56,80965.51,0.0,0.50006,0.00017,33.1767]
[1778153724364,28.56,80969.61,0.0,0.50075,0.00017,33.17832]
[1778153729368,28.56,80963.53,0.0,0.49973,0.00017,33.17588]
[1778153734373,28.56,80959.23,0.0,0.499,0.00017,33.17103]
[1778153740379,28.56,80959.74,0.0,0.49909,0.00017,33.17126]
[1778153745386,28.56,80958.67,0.0,0.49891,0.00017,33.17078]
[1778153750391,28.56,80959.14,0.0,0.49899,0.00017,33.17099]
[1778153755396,28.56,80959.63,0.0,0.49907,0.00017,33.17121]
[1778153760401,28.56,80960.09,0.0,0.49915,0.00017,33.17141]
[1778153765407,28.56,80959.31,0.0,0.49902,0.00017,33.17107]
[1778153770412,28.55,80959.91,0.0,0.49912,0.00017,33.17134]
[1778153775416,28.55,80960.1,0.0,0.49915,0.00017,33.17142]
[1778153780421,28.55,80960.07,0.0,0.49914,0.00017,33.1714]
[1778153785426,28.55,80960.01,0.0,0.49913,0.00017,33.17138]
[1778153791432,28.55,80959.79,0.0,0.49909,0.00017,33.16829]
[1778153797244,28.55,80960.15,0.0,0.49915,0.00017,33.16845]
[1778153802391,28.55,80960.46,0.0,0.4992,0.00017,33.16858]
[1778153807468,28.55,80960.04,0.0,0.49913,0.00017,33.1684]
[1778153814455,28.55,80960.58,0.0,0.49922,0.00017,33.16863]
[1778153816541,28.55,80960.58,0.0,0.49922,0.00017,33.16863]
[1778153816682,28.55,80960.58,0.0,0.49922,0.00017,33.16863]
[1778153817458,28.55,80959.35,0.0,0.49902,0.00017,33.16809]
[1778153819460,28.55,80945.63,0.0,0.49671,0.00017,33.16145]
[1778153820252,28.55,80945.63,0.0,0.49671,0.00017,33.16145]
[1778153820432,28.55,80945.63,0.0,0.49671,0.00017,33.16145]
[1778153820757,28.55,80945.63,0.0,0.49671,0.00017,33.16145]
[1778153821109,28.55,80945.63,0.0,0.49671,0.00017,33.16145]
[1778153821172,28.55,80945.63,0.0,0.49671,0.00017,33.16145]
[1778153821253,28.55,80945.63,0.0,0.49671,0.00017,33.16145]
[1778153821366,28.55,80945.63,0.0,0.49671,0.00017,33.16145]
[1778153821440,28.55,80945.63,0.0,0.49671,0.00017,33.16145]
[1778153825466,28.55,80936.88,0.0,0.49524,0.00017,33.15663]
[1778153830471,28.56,80933.47,0.0,0.49467,0.00017,33.15463]
[1778153835400,28.56,80930.5,0.0,0.49417,0.00017,33.15284]
[1778153835462,28.56,80930.5,0.0,0.49417,0.00017,33.15284]
[1778153840481,28.56,80925.47,0.0,0.49333,0.00017,33.14968]
[1778153845486,28.56,80921.04,0.0,0.49259,0.00017,33.14678]
[1778153850491,28.56,80919.15,0.0,0.49227,0.00017,33.1455]
[1778153855498,28.56,80920.22,0.0,0.49245,0.00017,33.14323]
[1778153860503,28.56,80918.54,0.0,0.49217,0.00017,33.14209]
[1778153860643,28.56,80918.54,0.0,0.49217,0.00017,33.14209]
[1778153860650,28.56,80918.54,0.0,0.49217,0.00017,33.14209]
[1778153860683,28.56,80918.54,0.0,0.49217,0.00017,33.14209]
[1778153860987,28.56,80918.54,0.0,0.49217,0.00017,33.14209]
[1778153861399,28.56,80918.54,0.0,0.49217,0.00017,33.14209]
[1778153861416,28.56,80918.54,0.0,0.49217,0.00017,33.14209]
[1778153863506,28.57,80927.81,0.0,0.49372,0.00017,33.14818]
[1778153869512,28.57,80931.53,0.0,0.49435,0.00017,33.15048]
[1778153874517,28.57,80932.12,0.0,0.49445,0.00017,33.15084]
[1778153880523,28.58,80933.22,0.0,0.49464,0.00017,33.15151]
[1778153883903,28.58,80933.61,0.0,0.49471,0.00017,33.15174]
[1778153883913,28.58,80933.61,0.0,0.49471,0.00017,33.15174]
[1778153883997,28.58,80933.61,0.0,0.49471,0.00017,33.15174]
[1778153886792,28.58,80933.72,0.0,0.49472,0.00017,33.15181]
[1778153887530,28.58,80934.2,0.0,0.49481,0.00017,33.15209]
[1778153889532,28.58,80946.86,0.0,0.49693,0.00017,33.15911]
[1778153894537,28.58,80948.42,0.0,0.49719,0.00017,33.15991]
[1778153896069,28.58,80946.16,0.0,0.49681,0.00017,33.15874]
[1778153896089,28.58,80946.16,0.0,0.49681,0.00017,33.15874]
[1778153896542,28.58,80946.29,0.0,0.49684,0.00017,33.15881]
[1778153897740,28.58,80951.87,0.0,0.49777,0.00017,33.16162]
[1778153897750,28.58,80951.87,0.0,0.49777,0.00017,33.16162]
[1778153897752,28.58,80951.87,0.0,0.49777,0.00017,33.16162]
[1778153898135,28.58,80951.87,0.0,0.49777,0.00017,33.16162]
[1778153898174,28.58,80951.87,0.0,0.49777,0.00017,33.16162]
[1778153898274,28.58,80951.87,0.0,0.49777,0.00017,33.16162]
[1778153903549,28.57,80957.28,0.0,0.49868,0.00017,33.16417]
[1778153904155,28.57,80957.28,0.0,0.49868,0.00017,33.16417]
[1778153904168,28.57,80957.28,0.0,0.49868,0.00017,33.16417]
[1778153909555,28.57,80956.32,0.0,0.49851,0.00017,33.16373]
[1778153911957,28.56,80956.2,0.0,0.49849,0.00017,33.16068]
[1778153912558,28.56,80956.36,0.0,0.49852,0.00017,33.16076]
[1778153913952,28.56,80956.49,0.0,0.49854,0.00017,33.16082]
[1778153913976,28.56,80956.49,0.0,0.49854,0.00017,33.16082]
[1778153914634,28.56,80956.49,0.0,0.49854,0.00017,33.16082]
[1778153915561,28.56,80956.68,0.0,0.49857,0.00017,33.1609]
[1778153920567,28.56,80957.23,0.0,0.49866,0.00017,33.16115]
[1778153925589,28.55,80958.42,0.0,0.49886,0.00017,33.16169]
[1778153930620,28.55,80963.62,0.0,0.49973,0.00017,33.16395]
[1778153935643,28.54,80957.82,0.0,0.49875,0.00017,33.16142]
[1778153938986,28.54,80958.18,0.0,0.49881,0.00017,33.16159]
[1778153939041,28.54,80958.18,0.0,0.49881,0.00017,33.16159]
[1778153939049,28.54,80958.18,0.0,0.49881,0.00017,33.16159]
[1778153939108,28.54,80958.18,0.0,0.49881,0.00017,33.16159]
[1778153939494,28.54,80958.18,0.0,0.49881,0.00017,33.16159]
[1778153939530,28.54,80958.18,0.0,0.49881,0.00017,33.16159]
[1778153939542,28.54,80958.18,0.0,0.49881,0.00017,33.16159]
[1778153944589,28.54,80952.96,0.0,0.49794,0.00017,33.15915]
[1778153945123,28.54,80952.96,0.0,0.49794,0.00017,33.15915]
[1778153945590,28.54,80952.97,0.0,0.49794,0.00017,33.15916]
[1778153947735,28.54,80953.33,0.0,0.498,0.00017,33.15933]
[1778153947743,28.54,80953.33,0.0,0.498,0.00017,33.15933]
[1778153948593,28.54,80953.59,0.0,0.49804,0.00017,33.15945]
[1778153952597,28.54,80962.01,0.0,0.49946,0.00017,33.16327]
[1778153957147,28.54,80963.98,0.0,0.49979,0.00017,33.1641]
[1778153957601,28.54,80965.48,0.0,0.50004,0.00017,33.16472]
[1778153958354,28.54,80965.48,0.0,0.50004,0.00017,33.16472]
[1778153958443,28.54,80965.48,0.0,0.50004,0.00017,33.16472]
[1778153963607,28.54,80968.95,0.0,0.50062,0.00017,33.1661]
[1778153968611,28.54,80968.68,0.0,0.50058,0.00017,33.166]
[1778153970899,28.54,80968.88,0.0,0.50061,0.00017,33.16608]
[1778153971614,28.54,80969.23,0.0,0.50067,0.00017,33.16322]
[1778153976676,28.54,80971.2,0.0,0.501,0.00017,33.16397]
[1778153982294,28.54,80970.61,0.0,0.50091,0.00017,33.16374]
[1778153988632,28.55,80978.92,0.0,0.5023,0.00017,33.16668]
[1778153993637,28.55,80977.35,0.0,0.50204,0.00017,33.16616]
[1778153998642,28.55,80977.07,0.0,0.50199,0.00017,33.16606]
[1778154003649,28.55,80974.74,0.0,0.5016,0.00017,33.16526]
[1778154008652,28.55,80973.31,0.0,0.50136,0.00017,33.16474]
[1778154013657,28.56,80972.61,0.0,0.50125,0.00017,33.16449]
[1778154019156,28.56,80971.95,0.0,0.50113,0.00017,33.16424]
[1778154024667,28.56,80972.15,0.0,0.50117,0.00017,33.16432]
[1778154030673,28.56,80975.9,0.0,0.5018,0.00017,33.16566]
[1778154036679,28.56,80977.74,0.0,0.50211,0.00017,33.1633]
[1778154042684,28.56,80980.34,0.0,0.50254,0.00017,33.16415]
[1778154048690,28.56,80982.0,0.0,0.50282,0.00017,33.16467]
[1778154054696,28.55,80979.71,0.0,0.50244,0.00017,33.16395]
[1778154060702,28.56,80986.09,0.0,0.50351,0.00017,33.16589]
[1778154065218,28.56,80988.15,0.0,0.50386,0.00017,33.16647]
[1778154065224,28.56,80988.15,0.0,0.50386,0.00017,33.16647]
[1778154065707,28.56,80989.63,0.0,0.50411,0.00017,33.16687]
[1778154070712,28.56,80992.1,0.0,0.50452,0.00017,33.16751]
[1778154075717,28.56,80994.53,0.0,0.50493,0.00017,33.1681]
[1778154076752,28.56,80993.87,0.0,0.50482,0.00017,33.16794]
[1778154077719,28.56,80994.28,0.0,0.50489,0.00017,33.16804]
[1778154082724,28.56,80989.69,0.0,0.50412,0.00017,33.16689]
[1778154087729,28.56,80988.48,0.0,0.50391,0.00017,33.16656]
[1778154087841,28.56,80988.48,0.0,0.50391,0.00017,33.16656]
[1778154088730,28.56,80988.17,0.0,0.50386,0.00017,33.16648]
[1778154093735,28.56,80989.28,0.0,0.50405,0.00017,33.16378]
[1778154098740,28.56,80992.57,0.0,0.5046,0.00017,33.16463]
[1778154103745,28.56,80995.58,0.0,0.5051,0.00017,33.16535]
[1778154104296,28.56,80995.58,0.0,0.5051,0.00017,33.16535]
[1778154104746,28.56,80998.64,0.0,0.50562,0.00017,33.16603]
[1778154108753,28.56,81008.6,0.0,0.50729,0.00017,33.16786]
[1778154113760,28.56,81009.47,0.0,0.50744,0.00017,33.16799]
[1778154116763,28.56,81001.82,0.0,0.50615,0.00017,33.16668]
[1778154121768,28.56,81001.41,0.0,0.50608,0.00017,33.1666]
[1778154126773,28.57,81002.8,0.0,0.50632,0.00017,33.16686]
[1778154131778,28.57,81001.0,0.0,0.50602,0.00017,33.16652]
[1778154136783,28.57,80998.23,0.0,0.50555,0.00017,33.16594]
[1778154141788,28.57,80996.61,0.0,0.50528,0.00017,33.16558]
[1778154142005,28.57,80996.61,0.0,0.50528,0.00017,33.16558]
[1778154142095,28.57,80996.61,0.0,0.50528,0.00017,33.16558]
[1778154143420,28.57,80992.63,0.0,0.50461,0.00017,33.16465]
[1778154143447,28.57,80992.63,0.0,0.50461,0.00017,33.16465]
[1778154149796,28.57,80998.77,0.0,0.50564,0.00017,33.16606]
[1778154155801,28.57,80999.95,0.0,0.50584,0.00017,33.16331]
[1778154161806,28.57,81001.66,0.0,0.50613,0.00017,33.16365]
[1778154166083,28.57,81001.33,0.0,0.50607,0.00017,33.16359]
[1778154166101,28.57,81001.33,0.0,0.50607,0.00017,33.16359]
[1778154171816,28.58,81006.66,0.0,0.50697,0.00017,33.16455]
[1778154176821,28.58,81007.02,0.0,0.50703,0.00017,33.16461]
[1778154181826,28.58,81006.55,0.0,0.50695,0.00017,33.16453]
[1778154186831,28.58,81007.65,0.0,0.50714,0.00017,33.16471]
[1778154191836,28.59,81007.78,0.0,0.50716,0.00017,33.16473]
[1778154196840,28.59,81008.41,0.0,0.50726,0.00017,33.16483]
[1778154201844,28.59,81008.92,0.0,0.50735,0.00017,33.16491]
[1778154206850,28.59,81008.98,0.0,0.50736,0.00017,33.16492]
[1778154210807,28.59,81009.04,0.0,0.50737,0.00017,33.16492]
[1778154210815,28.59,81009.04,0.0,0.50737,0.00017,33.16492]
[1778154210854,28.59,81003.26,0.0,0.5064,0.00017,33.16395]
[1778154215854,28.6,81000.68,0.0,0.50597,0.00017,33.16046]
[1778154216989,28.6,81000.97,0.0,0.50602,0.00017,33.16051]
[1778154217862,28.6,81000.61,0.0,0.50596,0.00017,33.16044]
[1778154222867,28.6,81001.92,0.0,0.50618,0.00017,33.1607]
[1778154227871,28.6,80998.03,0.0,0.50552,0.00017,33.1599]
[1778154232872,28.6,80993.15,0.0,0.50471,0.00017,33.15878]
[1778154237892,28.6,80991.12,0.0,0.50436,0.00017,33.15827]
[1778154242899,28.6,80988.5,0.0,0.50392,0.00017,33.15758]
[1778154247915,28.6,80988.15,0.0,0.50386,0.00017,33.15748]
[1778154252942,28.6,80987.84,0.0,0.50381,0.00017,33.1574]
[1778154257947,28.6,80985.29,0.0,0.50339,0.00017,33.15667]
[1778154262951,28.6,80981.92,0.0,0.50282,0.00017,33.15566]
[1778154267959,28.6,80980.05,0.0,0.50251,0.00017,33.15507]
[1778154272978,28.6,80975.74,0.0,0.50178,0.00017,33.15063]
[1778154277995,28.6,80971.65,0.0,0.5011,0.00017,33.14916]
[1778154283021,28.6,80969.98,0.0,0.50081,0.00017,33.14853]
[1778154288032,28.6,80975.32,0.0,0.50171,0.00017,33.15048]
[1778154293041,28.6,80968.84,0.0,0.50062,0.00017,33.1481]
[1778154298055,28.6,80968.35,0.0,0.50054,0.00017,33.1479]
[1778154303071,28.59,80967.73,0.0,0.50044,0.00017,33.14766]
[1778154308084,28.59,80967.09,0.0,0.50033,0.00017,33.14741]
[1778154313095,28.59,80966.78,0.0,0.50027,0.00017,33.14728]
[1778154318117,28.59,80966.19,0.0,0.50017,0.00017,33.14705]
[1778154323142,28.59,80966.89,0.0,0.50029,0.00017,33.14733]
[1778154328159,28.59,80966.02,0.0,0.50014,0.00017,33.14698]
[1778154333184,28.58,80966.0,0.0,0.50014,0.00017,33.14398]
[1778154338201,28.58,80966.45,0.0,0.50021,0.00017,33.14416]
[1778154343202,28.58,80966.88,0.0,0.50029,0.00017,33.14433]
[1778154348214,28.58,80965.45,0.0,0.50005,0.00017,33.14375]
[1778154353217,28.58,80967.77,0.0,0.50043,0.00017,33.14468]
[1778154358234,28.58,80969.3,0.0,0.50069,0.00017,33.14528]
[1778154363237,28.58,80973.64,0.0,0.50142,0.00017,33.1469]
[1778154368251,28.58,80974.28,0.0,0.50153,0.00017,33.14712]
[1778154373256,28.58,80972.27,0.0,0.50119,0.00017,33.1464]
[1778154378271,28.58,80973.51,0.0,0.5014,0.00017,33.14685]
[1778154383293,28.58,80973.46,0.0,0.50139,0.00017,33.14683]
[1778154385888,28.58,80972.91,0.0,0.5013,0.00017,33.14663]
[1778154385917,28.58,80972.91,0.0,0.5013,0.00017,33.14663]
[1778154385987,28.58,80972.91,0.0,0.5013,0.00017,33.14663]
[1778154386006,28.58,80972.91,0.0,0.5013,0.00017,33.14663]
[1778154386034,28.58,80973.06,0.0,0.50132,0.00017,33.14669]
[1778154387966,28.58,80969.83,0.0,0.50078,0.00017,33.14548]
[1778154388036,28.58,80964.08,0.0,0.49981,0.00017,33.14319]
[1778154389354,28.58,80963.76,0.0,0.49976,0.00017,33.14306]
[1778154389455,28.58,80963.76,0.0,0.49976,0.00017,33.14306]
[1778154395043,28.58,80965.91,0.0,0.50012,0.00017,33.14094]
[1778154400047,28.58,80969.0,0.0,0.50064,0.00017,33.14217]
[1778154405052,28.58,80968.97,0.0,0.50064,0.00017,33.14216]
[1778154410057,28.58,80968.9,0.0,0.50062,0.00017,33.14213]
[1778154415062,28.58,80969.92,0.0,0.5008,0.00017,33.14252]
[1778154420067,28.58,80970.3,0.0,0.50086,0.00017,33.14267]
[1778154425072,28.58,80968.84,0.0,0.50062,0.00017,33.14211]
[1778154430077,28.58,80969.92,0.0,0.5008,0.00017,33.14252]
[1778154435082,28.58,80968.6,0.0,0.50058,0.00017,33.14202]
[1778154440088,28.58,80967.14,0.0,0.50033,0.00017,33.14144]
[1778154445093,28.58,80965.65,0.0,0.50008,0.00017,33.14084]
[1778154446953,28.58,80965.61,0.0,0.50007,0.00017,33.14082]
[1778154447038,28.58,80965.61,0.0,0.50007,0.00017,33.14082]
[1778154451099,28.58,80955.75,0.0,0.49842,0.00017,33.13353]
[1778154456104,28.59,80955.38,0.0,0.49835,0.00017,33.13336]
[1778154457079,28.59,80955.38,0.0,0.49835,0.00017,33.13336]
[1778154457086,28.59,80955.38,0.0,0.49835,0.00017,33.13336]
[1778154457105,28.59,80955.33,0.0,0.49835,0.00017,33.13334]
[1778154462110,28.59,80956.16,0.0,0.49849,0.00017,33.13372]
[1778154467114,28.59,80956.64,0.0,0.49857,0.00017,33.13394]
[1778154472120,28.59,80957.72,0.0,0.49875,0.00017,33.13444]
[1778154477125,28.59,80956.25,0.0,0.4985,0.00017,33.13376]
[1778154482143,28.59,80956.9,0.0,0.49861,0.00017,33.13407]
[1778154487155,28.59,80956.0,0.0,0.49846,0.00017,33.13365]
[1778154492160,28.59,80951.67,0.0,0.49774,0.00017,33.13159]
[1778154497184,28.6,80948.16,0.0,0.49715,0.00017,33.12984]
[1778154502193,28.6,80949.05,0.0,0.4973,0.00017,33.13029]
[1778154502477,28.6,80949.05,0.0,0.4973,0.00017,33.13029]
[1778154502585,28.6,80949.05,0.0,0.4973,0.00017,33.13029]
[1778154503138,28.6,80949.05,0.0,0.4973,0.00017,33.13029]
[1778154504670,28.6,80949.02,0.0,0.49729,0.00017,33.13028]
[1778154504899,28.6,80949.02,0.0,0.49729,0.00017,33.13028]
[1778154506659,28.6,80933.85,0.0,0.49474,0.00017,33.12196]
[1778154509157,28.6,80925.92,0.0,0.49341,0.00017,33.11707]
[1778154511159,28.6,80937.85,0.0,0.49541,0.00017,33.12128]
[1778154516164,28.6,80940.32,0.0,0.49583,0.00017,33.12268]
[1778154517910,28.61,80940.32,0.0,0.49583,0.00017,33.12268]
[1778154517922,28.61,80940.32,0.0,0.49583,0.00017,33.12268]
[1778154518120,28.61,80940.32,0.0,0.49583,0.00017,33.12268]
[1778154518478,28.61,80940.32,0.0,0.49583,0.00017,33.12268]
[1778154519167,28.61,80939.31,0.0,0.49566,0.00017,33.12212]
[1778154522170,28.61,80932.29,0.0,0.49449,0.00017,33.11804]
[1778154527172,28.61,80930.72,0.0,0.49422,0.00017,33.11708]
[1778154532180,28.61,80927.29,0.0,0.49365,0.00017,33.11495]
[1778154537185,28.61,80925.18,0.0,0.49329,0.00017,33.11361]
[1778154542190,28.61,80923.14,0.0,0.49295,0.00017,33.11228]
[1778154547197,28.61,80923.42,0.0,0.493,0.00017,33.11247]
[1778154552202,28.61,80928.12,0.0,0.49379,0.00017,33.11548]
[1778154557207,28.61,80930.52,0.0,0.49419,0.00017,33.11696]
[1778154562212,28.62,80931.37,0.0,0.49434,0.00017,33.11748]
[1778154567217,28.62,80929.32,0.0,0.49399,0.00017,33.11623]
[1778154570220,28.62,80919.85,0.0,0.49241,0.00017,33.11011]
[1778154575224,28.62,80915.51,0.0,0.49167,0.00017,33.10413]
[1778154580229,28.62,80914.28,0.0,0.49147,0.00017,33.10326]
[1778154584233,28.62,80902.14,0.0,0.48943,0.00017,33.09425]
[1778154584794,28.62,80902.14,0.0,0.48943,0.00017,33.09425]
[1778154584806,28.62,80902.14,0.0,0.48943,0.00017,33.09425]
[1778154585222,28.62,80902.14,0.0,0.48943,0.00017,33.09425]
[1778154585961,28.62,80902.14,0.0,0.48943,0.00017,33.09425]
[1778154585982,28.62,80902.14,0.0,0.48943,0.00017,33.09425]
[1778154585985,28.62,80902.14,0.0,0.48943,0.00017,33.09425]
[1778154586062,28.62,80902.14,0.0,0.48943,0.00017,33.09425]
[1778154590239,28.62,80881.64,0.0,0.48599,0.00017,33.07706]
[1778154592169,28.62,80881.64,0.0,0.48599,0.00017,33.07706]
[1778154592241,28.62,80880.28,0.0,0.48576,0.00017,33.07583]
[1778154593199,28.62,80880.28,0.0,0.48576,0.00017,33.07583]
[1778154593209,28.62,80880.28,0.0,0.48576,0.00017,33.07583]
[1778154593220,28.62,80880.28,0.0,0.48576,0.00017,33.07583]
[1778154594397,28.62,80880.45,0.0,0.48579,0.00017,33.07598]
[1778154594452,28.62,80880.45,0.0,0.48579,0.00017,33.07598]
[1778154594483,28.62,80880.45,0.0,0.48579,0.00017,33.07598]
[1778154594587,28.62,80880.45,0.0,0.48579,0.00017,33.07598]
[1778154594648,28.62,80880.45,0.0,0.48579,0.00017,33.07598]
[1778154594675,28.62,80880.45,0.0,0.48579,0.00017,33.07598]
[1778154595244,28.62,80877.77,0.0,0.48534,0.00017,33.07354]
[1778154596245,28.62,80863.5,0.0,0.48294,0.00017,33.0598]
[1778154597765,28.62,80860.84,0.0,0.4825,0.00017,33.05711]
[1778154597770,28.62,80860.84,0.0,0.4825,0.00017,33.05711]
[1778154598247,28.62,80860.26,0.0,0.4824,0.00017,33.05652]
[1778154602470,28.62,80853.87,0.0,0.48133,0.00017,33.04988]
[1778154603252,28.63,80859.02,0.0,0.48219,0.00017,33.05526]
[1778154606345,28.63,80861.18,0.0,0.48256,0.00017,33.05747]
[1778154606373,28.63,80861.18,0.0,0.48256,0.00017,33.05747]
[1778154606586,28.63,80861.18,0.0,0.48256,0.00017,33.05747]
[1778154607253,28.63,80861.18,0.0,0.48256,0.00017,33.05748]
[1778154612261,28.63,80867.9,0.0,0.48369,0.00017,33.06419]
[1778154615264,28.63,80877.23,0.0,0.48526,0.00017,33.07307]
[1778154615603,28.63,80877.23,0.0,0.48526,0.00017,33.07307]
[1778154615613,28.63,80877.23,0.0,0.48526,0.00017,33.07307]
[1778154616243,28.63,80877.23,0.0,0.48526,0.00017,33.07307]
[1778154616877,28.63,80877.23,0.0,0.48526,0.00017,33.07307]
[1778154616884,28.63,80877.23,0.0,0.48526,0.00017,33.07307]
[1778154616913,28.63,80877.23,0.0,0.48526,0.00017,33.07307]
[1778154617266,28.63,80878.59,0.0,0.48548,0.00017,33.07432]
[1778154618938,28.63,80878.45,0.0,0.48546,0.00017,33.07419]
[1778154619268,28.63,80878.29,0.0,0.48543,0.00017,33.07404]
[1778154624273,28.63,80878.55,0.0,0.48548,0.00017,33.07428]
[1778154630279,28.63,80879.0,0.0,0.48555,0.00017,33.0747]
[1778154633350,28.63,80879.12,0.0,0.48557,0.00017,33.0718]
[1778154633353,28.63,80879.12,0.0,0.48557,0.00017,33.0718]
[1778154634283,28.63,80879.14,0.0,0.48557,0.00017,33.07182]
[1778154637481,28.63,80875.67,0.0,0.48499,0.00017,33.06863]
[1778154638048,28.63,80875.67,0.0,0.48499,0.00017,33.06863]
[1778154638285,28.63,80869.25,0.0,0.48392,0.00017,33.06252]
[1778154639156,28.63,80869.25,0.0,0.48392,0.00017,33.06252]
[1778154639163,28.63,80869.25,0.0,0.48392,0.00017,33.06252]
[1778154639213,28.63,80869.25,0.0,0.48392,0.00017,33.06252]
[1778154640286,28.63,80860.14,0.0,0.48239,0.00017,33.05344]
[1778154645290,28.64,80854.84,0.0,0.4815,0.00017,33.04794]
[1778154649758,28.64,80854.84,0.0,0.4815,0.00017,33.04795]
[1778154649814,28.64,80854.84,0.0,0.4815,0.00017,33.04795]
[1778154650294,28.64,80847.02,0.0,0.48019,0.00017,33.03953]
[1778154652282,28.64,80847.02,0.0,0.48019,0.00017,33.03952]
[1778154653290,28.63,80835.83,0.0,0.47831,0.00017,33.02684]
[1778154656124,28.63,80834.25,0.0,0.47804,0.00017,33.02499]
[1778154656155,28.63,80834.25,0.0,0.47804,0.00017,33.02499]
[1778154656235,28.63,80834.25,0.0,0.47804,0.00017,33.02499]
[1778154656270,28.63,80834.25,0.0,0.47804,0.00017,33.02497]
[1778154656399,28.63,80834.25,0.0,0.47804,0.00017,33.02497]
[1778154656446,28.63,80834.25,0.0,0.47804,0.00017,33.02497]
[1778154656519,28.63,80834.25,0.0,0.47804,0.00017,33.02497]
[1778154656679,28.63,80834.25,0.0,0.47804,0.00017,33.02497]
[1778154656705,28.63,80834.25,0.0,0.47804,0.00017,33.02497]
[1778154658115,28.63,80829.03,0.0,0.47717,0.00017,33.01878]
[1778154658290,28.64,80829.03,0.0,0.47717,0.00017,33.01881]
[1778154659263,28.64,80829.03,0.0,0.47717,0.00017,33.01881]
[1778154659305,28.64,80806.11,0.0,0.47333,0.00017,32.98968]
[1778154664310,28.65,80806.58,0.0,0.47342,0.00017,32.99038]
[1778154664515,28.65,80806.58,0.0,0.47342,0.00017,32.99038]
[1778154664531,28.65,80806.58,0.0,0.47342,0.00017,32.99038]
[1778154664729,28.65,80806.58,0.0,0.47342,0.00017,32.99038]
[1778154667219,28.65,80806.58,0.0,0.47342,0.00017,32.99039]
[1778154667257,28.65,80806.58,0.0,0.47342,0.00017,32.99039]
[1778154667267,28.65,80806.58,0.0,0.47342,0.00017,32.99038]
[1778154668414,28.65,80806.58,0.0,0.47342,0.00017,32.99037]
[1778154669545,28.65,80799.72,0.0,0.47227,0.00017,32.98107]
[1778154669551,28.65,80799.72,0.0,0.47227,0.00017,32.98107]
[1778154669667,28.65,80799.72,0.0,0.47227,0.00017,32.98106]
[1778154674592,28.64,80797.93,0.0,0.47196,0.00017,32.97856]
[1778154675320,28.64,80794.5,0.0,0.47139,0.00017,32.97376]
[1778154680325,28.65,80793.46,0.0,0.47122,0.00017,32.97232]
[1778154682364,28.64,80797.84,0.0,0.47195,0.00017,32.97845]
[1778154682943,28.64,80797.84,0.0,0.47195,0.00017,32.97845]
[1778154685335,28.64,80806.1,0.0,0.47334,0.00017,32.9897]
[1778154685371,28.64,80806.1,0.0,0.47334,0.00017,32.9897]
[1778154685380,28.64,80806.1,0.0,0.47334,0.00017,32.9897]
[1778154686336,28.65,80806.17,0.0,0.47335,0.00017,32.98979]
[1778154689061,28.65,80807.21,0.0,0.47352,0.00017,32.99118]
[1778154689188,28.65,80807.21,0.0,0.47352,0.00017,32.99118]
[1778154691341,28.65,80818.05,0.0,0.47534,0.00017,33.00228]
[1778154694436,28.65,80820.88,0.0,0.47582,0.00017,33.00586]
[1778154695017,28.65,80820.88,0.0,0.47582,0.00017,33.00586]
[1778154697239,28.65,80820.88,0.0,0.47582,0.00017,33.00587]
[1778154697347,28.65,80826.46,0.0,0.47675,0.00017,33.01276]
[1778154702352,28.65,80825.44,0.0,0.47659,0.00017,33.01154]
[1778154704354,28.66,80815.58,0.0,0.47494,0.00017,32.99919]
[1778154709359,28.66,80812.86,0.0,0.47448,0.00017,32.99568]
[1778154714369,28.66,80811.97,0.0,0.47433,0.00017,32.99454]
[1778154719395,28.66,80813.11,0.0,0.47453,0.00017,32.99604]
[1778154724091,28.66,80812.09,0.0,0.47436,0.00017,32.99472]
[1778154724097,28.66,80812.09,0.0,0.47436,0.00017,32.99472]
[1778154724379,28.66,80821.57,0.0,0.47595,0.00017,33.0068]
[1778154727215,28.66,80825.22,0.0,0.47656,0.00017,33.01132]
[1778154727228,28.66,80825.22,0.0,0.47656,0.00017,33.01132]
[1778154727382,28.66,80828.05,0.0,0.47704,0.00017,33.01476]
[1778154728383,28.66,80840.0,0.0,0.47904,0.00017,33.0288]
[1778154732312,28.66,80840.55,0.0,0.47913,0.00017,33.02942]
[1778154732325,28.66,80840.55,0.0,0.47913,0.00017,33.02942]
[1778154732340,28.66,80840.55,0.0,0.47913,0.00017,33.02942]
[1778154732616,28.67,80837.23,0.0,0.47858,0.00017,33.02562]
[1778154732670,28.67,80837.23,0.0,0.47858,0.00017,33.02562]
[1778154733388,28.67,80830.87,0.0,0.47751,0.00017,33.01817]
[1778154738393,28.67,80831.19,0.0,0.47757,0.00017,33.01856]
[1778154739893,28.67,80832.12,0.0,0.47773,0.00017,33.01967]
[1778154739944,28.67,80832.12,0.0,0.47773,0.00017,33.01967]
[1778154740148,28.67,80832.12,0.0,0.47773,0.00017,33.01968]
[1778154740612,28.67,80832.12,0.0,0.47773,0.00017,33.01968]
[1778154740659,28.67,80832.12,0.0,0.47773,0.00017,33.01968]
[1778154744400,28.67,80821.94,0.0,0.47602,0.00017,33.00733]
[1778154745018,28.67,80821.94,0.0,0.47602,0.00017,33.00733]
[1778154745028,28.67,80821.94,0.0,0.47602,0.00017,33.00733]
[1778154745046,28.67,80821.94,0.0,0.47603,0.00017,33.00734]
[1778154750271,28.68,80821.62,0.0,0.47597,0.00017,33.00695]
[1778154755414,28.68,80821.23,0.0,0.47591,0.00017,33.00349]
[1778154755597,28.68,80821.23,0.0,0.47591,0.00017,33.00349]
[1778154755612,28.68,80821.23,0.0,0.47591,0.00017,33.00349]
[1778154755701,28.68,80821.23,0.0,0.47591,0.00017,33.00349]
[1778154755812,28.68,80821.23,0.0,0.47591,0.00017,33.00349]
[1778154756415,28.68,80819.52,0.0,0.47562,0.00017,33.00135]
[1778154759184,28.68,80813.72,0.0,0.47465,0.00017,32.99397]
[1778154759198,28.68,80813.72,0.0,0.47465,0.00017,32.99397]
[1778154764424,28.68,80814.18,0.0,0.47473,0.00017,32.99456]
[1778154769429,28.68,80815.45,0.0,0.47495,0.00017,32.99621]
[1778154771891,28.69,80814.1,0.0,0.47472,0.00017,32.99448]
[1778154772432,28.69,80813.57,0.0,0.47463,0.00017,32.9938]
[1778154777441,28.69,80817.13,0.0,0.47523,0.00017,32.99838]
[1778154782458,28.69,80818.03,0.0,0.47539,0.00017,32.99952]
[1778154786312,28.69,80821.04,0.0,0.47589,0.00017,33.00332]
[1778154786319,28.69,80821.04,0.0,0.47589,0.00017,33.00332]
[1778154786451,28.69,80827.42,0.0,0.47696,0.00017,33.01115]
[1778154791456,28.69,80831.37,0.0,0.47762,0.00017,33.01588]
[1778154796466,28.7,80823.64,0.0,0.47633,0.00017,33.00657]
[1778154801471,28.7,80823.95,0.0,0.47639,0.00017,33.00699]
[1778154804843,28.71,80824.26,0.0,0.47645,0.00017,33.0074]
[1778154804885,28.71,80824.26,0.0,0.47645,0.00017,33.0074]
[1778154805474,28.71,80822.68,0.0,0.47619,0.00017,33.00546]
[1778154806592,28.71,80822.68,0.0,0.47619,0.00017,33.00547]
[1778154806624,28.71,80822.68,0.0,0.47619,0.00017,33.00547]
[1778154806630,28.71,80822.68,0.0,0.47619,0.00017,33.00547]
[1778154806833,28.71,80822.68,0.0,0.47619,0.00017,33.00547]
[1778154806867,28.71,80822.68,0.0,0.47619,0.00017,33.00547]
[1778154813474,28.71,80814.73,0.0,0.47486,0.00017,32.99247]
[1778154819488,28.71,80812.78,0.0,0.47453,0.00017,32.98996]
[1778154824493,28.71,80807.52,0.0,0.47365,0.00017,32.98307]
[1778154829836,28.71,80808.26,0.0,0.47378,0.00017,32.98405]
[1778154835504,28.71,80808.8,0.0,0.47387,0.00017,32.98477]
[1778154841510,28.71,80809.53,0.0,0.47399,0.00017,32.98574]
[1778154843512,28.71,80817.6,0.0,0.47534,0.00017,32.99615]
[1778154845820,28.72,80823.24,0.0,0.47629,0.00017,33.00319]
[1778154846515,28.72,80825.13,0.0,0.4766,0.00017,33.00552]
[1778154847516,28.72,80834.99,0.0,0.47825,0.00017,33.01728]
[1778154849647,28.71,80839.53,0.0,0.47901,0.00017,33.02251]
[1778154849655,28.71,80839.53,0.0,0.47901,0.00017,33.02251]
[1778154850512,28.71,80839.53,0.0,0.47901,0.00017,33.02251]
[1778154855516,28.72,80845.52,0.0,0.48002,0.00017,33.02924]
[1778154860591,28.72,80846.41,0.0,0.48017,0.00017,33.03023]
[1778154865597,28.72,80852.23,0.0,0.48115,0.00017,33.03654]
[1778154870600,28.73,80853.48,0.0,0.48136,0.00017,33.03788]
[1778154874350,28.73,80851.56,0.0,0.48104,0.00017,33.03285]
[1778154874550,28.73,80851.68,0.0,0.48106,0.00017,33.03298]
[1778154876774,28.73,80846.86,0.0,0.48025,0.00017,33.02777]
[1778154876898,28.73,80846.86,0.0,0.48025,0.00017,33.02777]
[1778154882558,28.73,80847.22,0.0,0.48031,0.00017,33.02816]
[1778154888564,28.74,80840.14,0.0,0.47913,0.00017,33.0203]
[1778154893569,28.74,80838.06,0.0,0.47879,0.00017,33.01796]
[1778154898574,28.74,80842.68,0.0,0.47957,0.00017,33.0232]
[1778154899429,28.74,80842.68,0.0,0.47957,0.00017,33.0232]
[1778154899441,28.74,80842.68,0.0,0.47957,0.00017,33.0232]
[1778154899564,28.74,80842.68,0.0,0.47957,0.00017,33.0232]
[1778154901528,28.74,80848.55,0.0,0.48055,0.00017,33.02967]
[1778154901577,28.74,80849.76,0.0,0.48075,0.00017,33.03098]
[1778154906579,28.75,80851.49,0.0,0.48105,0.00017,33.03285]
[1778154911587,28.75,80853.36,0.0,0.48136,0.00017,33.03484]
[1778154915591,28.75,80865.08,0.0,0.48332,0.00017,33.04683]
[1778154920596,28.75,80873.28,0.0,0.48469,0.00017,33.05474]
[1778154922436,28.75,80873.68,0.0,0.48476,0.00017,33.05512]
[1778154922554,28.75,80873.68,0.0,0.48476,0.00017,33.05512]
[1778154925601,28.75,80881.66,0.0,0.48609,0.00017,33.06242]
[1778154926902,28.75,80880.34,0.0,0.48587,0.00017,33.06124]
[1778154927284,28.75,80880.34,0.0,0.48587,0.00017,33.06124]
[1778154927564,28.75,80880.34,0.0,0.48587,0.00017,33.06124]
[1778154927600,28.75,80880.34,0.0,0.48587,0.00017,33.06124]
[1778154927609,28.75,80880.05,0.0,0.48583,0.00017,33.06098]
[1778154927657,28.75,80880.05,0.0,0.48583,0.00017,33.06098]
[1778154927803,28.75,80880.05,0.0,0.48583,0.00017,33.06098]
[1778154927834,28.75,80880.05,0.0,0.48583,0.00017,33.06098]
[1778154928012,28.75,80880.05,0.0,0.48583,0.00017,33.06098]
[1778154928043,28.75,80880.05,0.0,0.48583,0.00017,33.06098]
[1778154928236,28.75,80880.05,0.0,0.48583,0.00017,33.06098]
[1778154928283,28.75,80880.05,0.0,0.48583,0.00017,33.06098]
[1778154928512,28.75,80880.05,0.0,0.48583,0.00017,33.06098]
[1778154928555,28.75,80880.05,0.0,0.48583,0.00017,33.06098]
[1778154928563,28.75,80880.05,0.0,0.48583,0.00017,33.06098]
[1778154928610,28.75,80880.05,0.0,0.48583,0.00017,33.06098]
[1778154929615,28.75,80897.69,0.0,0.48878,0.00017,33.07598]
[1778154931387,28.75,80896.5,0.0,0.48858,0.00017,33.07502]
[1778154931434,28.75,80896.5,0.0,0.48858,0.00017,33.07502]
[1778154931617,28.75,80896.33,0.0,0.48855,0.00017,33.07189]
[1778154932524,28.75,80896.33,0.0,0.48855,0.00017,33.07189]
[1778154932555,28.75,80896.33,0.0,0.48855,0.00017,33.07189]
[1778154937623,28.75,80894.85,0.0,0.4883,0.00017,33.0707]
[1778154942628,28.75,80893.54,0.0,0.48808,0.00017,33.06962]
[1778154947634,28.75,80892.24,0.0,0.48787,0.00017,33.06855]
[1778154952639,28.76,80888.74,0.0,0.48728,0.00017,33.06561]
[1778154956351,28.76,80888.53,0.0,0.48725,0.00017,33.06543]
[1778154956643,28.76,80888.61,0.0,0.48726,0.00017,33.06549]
[1778154957441,28.76,80888.61,0.0,0.48726,0.00017,33.06549]
[1778154957644,28.76,80890.44,0.0,0.48757,0.00017,33.06705]
[1778154959624,28.76,80891.82,0.0,0.4878,0.00017,33.0682]
[1778154960647,28.76,80899.97,0.0,0.48916,0.00017,33.0748]
[1778154961374,28.76,80899.97,0.0,0.48916,0.00017,33.0748]
[1778154961648,28.76,80899.48,0.0,0.48908,0.00017,33.07441]
[1778154966653,28.75,80896.68,0.0,0.48861,0.00017,33.07218]
[1778154971658,28.76,80893.49,0.0,0.48808,0.00017,33.06959]
[1778154976660,28.76,80891.47,0.0,0.48774,0.00017,33.06791]
[1778154981681,28.76,80890.86,0.0,0.48764,0.00017,33.0674]
[1778154986760,28.76,80888.22,0.0,0.4872,0.00017,33.06517]
[1778154987054,28.76,80888.22,0.0,0.4872,0.00017,33.06517]
[1778154987576,28.76,80888.22,0.0,0.4872,0.00017,33.06517]
[1778154987629,28.76,80888.22,0.0,0.4872,0.00017,33.06517]
[1778154987687,28.76,80888.22,0.0,0.4872,0.00017,33.06517]
[1778154987827,28.76,80888.22,0.0,0.4872,0.00017,33.06517]
[1778154987974,28.76,80888.22,0.0,0.4872,0.00017,33.06517]
[1778154988175,28.76,80888.22,0.0,0.4872,0.00017,33.06517]
[1778154988676,28.76,80888.22,0.0,0.4872,0.00017,33.06517]
[1778154988977,28.76,80888.22,0.0,0.4872,0.00017,33.06517]
[1778154989072,28.76,80888.22,0.0,0.4872,0.00017,33.06517]
[1778154989091,28.76,80888.22,0.0,0.4872,0.00017,33.06517]
[1778154989097,28.76,80888.22,0.0,0.4872,0.00017,33.06517]
[1778154989251,28.76,80888.22,0.0,0.4872,0.00017,33.06517]
[1778154989255,28.76,80888.22,0.0,0.4872,0.00017,33.06517]
[1778154989356,28.76,80888.22,0.0,0.4872,0.00017,33.06517]
[1778154989368,28.76,80888.22,0.0,0.4872,0.00017,33.06517]
[1778154989453,28.76,80888.22,0.0,0.4872,0.00017,33.06517]
[1778154989512,28.76,80888.22,0.0,0.4872,0.00017,33.06517]
[1778154989686,28.76,80888.22,0.0,0.4872,0.00017,33.06517]
[1778154990705,28.76,80850.61,0.0,0.48091,0.00017,33.02895]
[1778154991696,28.76,80850.61,0.0,0.4809,0.00017,33.02595]
[1778154994712,28.76,80838.45,0.0,0.47887,0.00017,33.01249]
[1778154996393,28.76,80839.04,0.0,0.47897,0.00017,33.01316]
[1778154996398,28.76,80839.04,0.0,0.47897,0.00017,33.01316]
[1778154996714,28.75,80841.09,0.0,0.47931,0.00017,33.01548]
[1778154998716,28.75,80852.23,0.0,0.48117,0.00017,33.02766]
[1778155003718,28.75,80852.95,0.0,0.48129,0.00017,33.02843]
[1778155008725,28.76,80854.06,0.0,0.48148,0.00017,33.02962]
[1778155013730,28.76,80855.56,0.0,0.48173,0.00017,33.03119]
[1778155018735,28.76,80855.49,0.0,0.48173,0.00017,33.03113]
[1778155023740,28.76,80853.92,0.0,0.48147,0.00017,33.0295]
[1778155028755,28.77,80854.24,0.0,0.48152,0.00017,33.02985]
[1778155033770,28.77,80854.57,0.0,0.48158,0.00017,33.0302]
[1778155038771,28.77,80855.18,0.0,0.48168,0.00017,33.03085]
[1778155043828,28.77,80858.38,0.0,0.48222,0.00017,33.03417]
[1778155048836,28.78,80859.02,0.0,0.48233,0.00017,33.03483]
[1778155053852,28.78,80859.15,0.0,0.48235,0.00017,33.03197]
[1778155055772,28.78,80866.06,0.0,0.48351,0.00017,33.03889]
[1778155057455,28.78,80866.06,0.0,0.48351,0.00017,33.03889]
[1778155057466,28.78,80866.06,0.0,0.48351,0.00017,33.03889]
[1778155057484,28.78,80866.06,0.0,0.48351,0.00017,33.03889]
[1778155063781,28.78,80872.86,0.0,0.48464,0.00017,33.04543]
[1778155065203,28.78,80873.0,0.0,0.48467,0.00017,33.04556]
[1778155065207,28.78,80873.0,0.0,0.48467,0.00017,33.04556]
[1778155065783,28.78,80873.29,0.0,0.48471,0.00017,33.04583]
[1778155070788,28.78,80876.2,0.0,0.4852,0.00017,33.04854]
[1778155075793,28.78,80877.18,0.0,0.48536,0.00017,33.04945]
[1778155080796,28.78,80877.66,0.0,0.48544,0.00017,33.04988]
[1778155085803,28.77,80879.42,0.0,0.48573,0.00017,33.05147]
[1778155090807,28.77,80879.21,0.0,0.4857,0.00017,33.05129]
[1778155095812,28.77,80879.56,0.0,0.48576,0.00017,33.0516]
[1778155097533,28.77,80879.56,0.0,0.48576,0.00017,33.0516]
[1778155097659,28.77,80879.56,0.0,0.48576,0.00017,33.0516]
[1778155102819,28.77,80880.65,0.0,0.48594,0.00017,33.05257]
[1778155107824,28.77,80882.91,0.0,0.48631,0.00017,33.05458]
[1778155112828,28.77,80883.2,0.0,0.48636,0.00017,33.05184]
[1778155117833,28.77,80885.18,0.0,0.48669,0.00017,33.05357]
[1778155122838,28.77,80885.22,0.0,0.4867,0.00017,33.05361]
[1778155127843,28.77,80885.23,0.0,0.4867,0.00017,33.05362]
[1778155128456,28.77,80885.23,0.0,0.4867,0.00017,33.05362]
[1778155128844,28.77,80885.22,0.0,0.4867,0.00017,33.05361]
[1778155130514,28.77,80885.22,0.0,0.48669,0.00017,33.0536]
[1778155130846,28.77,80884.98,0.0,0.48666,0.00017,33.0534]
[1778155135851,28.77,80884.57,0.0,0.48658,0.00017,33.05303]
[1778155140856,28.77,80884.08,0.0,0.4865,0.00017,33.05261]
[1778155144942,28.76,80883.75,0.0,0.48645,0.00017,33.05231]
[1778155146779,28.76,80883.75,0.0,0.48645,0.00017,33.05231]
[1778155151867,28.76,80883.55,0.0,0.48641,0.00017,33.05213]
[1778155155251,28.76,80883.39,0.0,0.48639,0.00017,33.052]
[1778155155842,28.76,80883.39,0.0,0.48639,0.00017,33.052]
[1778155161877,28.76,80883.0,0.0,0.48632,0.00017,33.05165]
[1778155163898,28.76,80883.0,0.0,0.48632,0.00017,33.05165]
[1778155163978,28.76,80883.0,0.0,0.48632,0.00017,33.05165]
[1778155164079,28.76,80883.0,0.0,0.48632,0.00017,33.05165]
[1778155164180,28.76,80883.0,0.0,0.48632,0.00017,33.05165]
[1778155164203,28.76,80883.0,0.0,0.48632,0.00017,33.05165]
[1778155164880,28.76,80881.3,0.0,0.48604,0.00017,33.05013]
[1778155167629,28.76,80881.3,0.0,0.48604,0.00017,33.05013]
[1778155167863,28.76,80881.3,0.0,0.48604,0.00017,33.05013]
[1778155168885,28.76,80871.19,0.0,0.48435,0.00017,33.0408]
[1778155174439,28.76,80872.12,0.0,0.4845,0.00017,33.03869]
[1778155179896,28.76,80873.74,0.0,0.48477,0.00017,33.04021]
[1778155184901,28.76,80875.03,0.0,0.48498,0.00017,33.04141]
[1778155189906,28.76,80877.29,0.0,0.48536,0.00017,33.0435]
[1778155195116,28.76,80877.49,0.0,0.4854,0.00017,33.04368]
[1778155200918,28.76,80879.56,0.0,0.48574,0.00017,33.04556]
[1778155203580,28.76,80879.6,0.0,0.48575,0.00017,33.0456]
[1778155204922,28.76,80862.53,0.0,0.48289,0.00017,33.02933]
[1778155209928,28.76,80857.27,0.0,0.48202,0.00017,33.02398]
[1778155215261,28.76,80856.4,0.0,0.48187,0.00017,33.02308]
[1778155221264,28.77,80854.71,0.0,0.48159,0.00017,33.02133]
[1778155223266,28.77,80854.78,0.0,0.4816,0.00017,33.0214]
[1778155223286,28.77,80854.78,0.0,0.4816,0.00017,33.0214]
[1778155223292,28.77,80854.78,0.0,0.4816,0.00017,33.0214]
[1778155223363,28.77,80854.4,0.0,0.48154,0.00017,33.021]
[1778155224644,28.77,80854.4,0.0,0.48154,0.00017,33.021]
[1778155224667,28.77,80854.4,0.0,0.48154,0.00017,33.021]
[1778155225326,28.77,80854.4,0.0,0.48154,0.00017,33.021]
[1778155225332,28.77,80854.4,0.0,0.48154,0.00017,33.021]
[1778155225342,28.77,80854.4,0.0,0.48154,0.00017,33.021]
[1778155225863,28.77,80854.4,0.0,0.48154,0.00017,33.02101]
[1778155227375,28.77,80856.34,0.0,0.48186,0.00017,33.02303]
[1778155227450,28.77,80857.07,0.0,0.48199,0.00017,33.02379]
[1778155233434,28.77,80855.0,0.0,0.48164,0.00017,33.01864]
[1778155233480,28.77,80845.09,0.0,0.47998,0.00017,33.00799]
[1778155239512,28.77,80841.29,0.0,0.47935,0.00017,33.00375]
[1778155242452,28.77,80850.44,0.0,0.48088,0.00017,33.0138]
[1778155247786,28.76,80851.6,0.0,0.48107,0.00017,33.01503]
[1778155253844,28.77,80852.57,0.0,0.48123,0.00017,33.01607]
[1778155258879,28.77,80856.01,0.0,0.48181,0.00017,33.01968]
[1778155262960,28.77,80862.87,0.0,0.48295,0.00017,33.02668]
[1778155266100,28.77,80862.98,0.0,0.48297,0.00017,33.02679]
[1778155266107,28.77,80862.98,0.0,0.48297,0.00017,33.02679]
[1778155266940,28.76,80862.36,0.0,0.48287,0.00017,33.02617]
[1778155271967,28.76,80861.42,0.0,0.48271,0.00017,33.02522]
[1778155274794,28.76,80860.38,0.0,0.48253,0.00017,33.02417]
[1778155274895,28.76,80859.79,0.0,0.48244,0.00017,33.02357]
[1778155280720,28.76,80863.79,0.0,0.4831,0.00017,33.02759]
[1778155285755,28.76,80868.05,0.0,0.48382,0.00017,33.03178]
[1778155292805,28.76,80870.92,0.0,0.48429,0.00017,33.03154]
[1778155297839,28.76,80869.8,0.0,0.4841,0.00017,33.03046]
[1778155302877,28.76,80870.31,0.0,0.48419,0.00017,33.03095]
[1778155307912,28.76,80873.94,0.0,0.48479,0.00017,33.03439]
[1778155312947,28.76,80883.63,0.0,0.48642,0.00017,33.04319]
[1778155314589,28.76,80881.36,0.0,0.48604,0.00017,33.04118]
[1778155314961,28.76,80878.89,0.0,0.48562,0.00017,33.03895]
[1778155316976,28.76,80870.04,0.0,0.48414,0.00017,33.03069]
[1778155319285,28.76,80870.4,0.0,0.4842,0.00017,33.03103]
[1778155319996,28.76,80870.03,0.0,0.48414,0.00017,33.03068]
[1778155323017,28.76,80860.84,0.0,0.4826,0.00017,33.02162]
[1778155328346,28.76,80858.98,0.0,0.4823,0.00017,33.01973]
[1778155328416,28.76,80858.98,0.0,0.4823,0.00017,33.01973]
[1778155328707,28.76,80858.98,0.0,0.4823,0.00017,33.01973]
[1778155328748,28.76,80858.98,0.0,0.4823,0.00017,33.01973]
[1778155328751,28.76,80858.98,0.0,0.4823,0.00017,33.01973]
[1778155329059,28.76,80858.89,0.0,0.48228,0.00017,33.01965]
[1778155330066,28.76,80866.56,0.0,0.48357,0.00017,33.02733]
[1778155332080,28.77,80869.87,0.0,0.48412,0.00017,33.03055]
[1778155333874,28.77,80871.57,0.0,0.48441,0.00017,33.03218]
[1778155333884,28.77,80871.57,0.0,0.48441,0.00017,33.03218]
[1778155334103,28.77,80874.27,0.0,0.48486,0.00017,33.03472]
[1778155339123,28.77,80874.2,0.0,0.48485,0.00017,33.03465]
[1778155340822,28.77,80873.65,0.0,0.48475,0.00017,33.03414]
[1778155340837,28.77,80873.65,0.0,0.48475,0.00017,33.03414]
[1778155341256,28.77,80875.65,0.0,0.48509,0.00017,33.036]
[1778155342015,28.77,80876.52,0.0,0.48523,0.00017,33.03681]
[1778155342877,28.77,80876.52,0.0,0.48523,0.00017,33.03681]
[1778155342890,28.77,80876.52,0.0,0.48523,0.00017,33.03681]
[1778155342919,28.77,80876.52,0.0,0.48523,0.00017,33.03681]
[1778155342977,28.77,80876.85,0.0,0.48529,0.00017,33.03711]
[1778155343635,28.77,80876.85,0.0,0.48529,0.00017,33.03711]
[1778155343638,28.77,80876.85,0.0,0.48529,0.00017,33.03711]
[1778155343806,28.77,80876.77,0.0,0.48528,0.00017,33.03704]
[1778155349204,28.77,80876.56,0.0,0.48524,0.00017,33.03685]
[1778155354239,28.77,80877.89,0.0,0.48546,0.00017,33.03507]
[1778155359275,28.77,80884.96,0.0,0.48664,0.00017,33.04138]
[1778155361732,28.77,80887.48,0.0,0.48707,0.00017,33.04356]
[1778155361873,28.77,80887.48,0.0,0.48707,0.00017,33.04356]
[1778155362077,28.77,80887.99,0.0,0.48715,0.00017,33.044]
[1778155362448,28.77,80887.99,0.0,0.48715,0.00017,33.044]
[1778155362489,28.77,80887.99,0.0,0.48715,0.00017,33.044]
[1778155362630,28.77,80887.99,0.0,0.48715,0.00017,33.044]
[1778155362668,28.77,80887.99,0.0,0.48715,0.00017,33.044]
[1778155362743,28.77,80887.99,0.0,0.48715,0.00017,33.044]
[1778155363067,28.77,80887.99,0.0,0.48715,0.00017,33.044]
[1778155363108,28.77,80887.99,0.0,0.48715,0.00017,33.044]
[1778155362844,28.77,80899.23,0.0,0.48903,0.00017,33.05324]
[1778155363270,28.77,80899.23,0.0,0.48903,0.00017,33.05324]
[1778155363293,28.77,80899.23,0.0,0.48903,0.00017,33.05324]
[1778155363467,28.77,80899.23,0.0,0.48903,0.00017,33.05324]
[1778155363509,28.77,80899.23,0.0,0.48903,0.00017,33.05324]
[1778155363716,28.77,80899.23,0.0,0.48903,0.00017,33.05324]
[1778155363752,28.77,80899.23,0.0,0.48903,0.00017,33.05324]
[1778155363762,28.77,80899.23,0.0,0.48903,0.00017,33.05324]
[1778155364144,28.77,80902.65,0.0,0.4896,0.00017,33.05591]
[1778155368324,28.77,80905.83,0.0,0.49013,0.00017,33.05833]
[1778155369138,28.77,80904.3,0.0,0.48988,0.00017,33.05717]
[1778155369714,28.77,80904.3,0.0,0.48988,0.00017,33.05717]
[1778155370089,28.77,80904.3,0.0,0.48988,0.00017,33.05717]
[1778155375097,28.77,80904.75,0.0,0.48995,0.00017,33.05751]
[1778155380122,28.76,80906.35,0.0,0.49022,0.00017,33.05871]
[1778155383997,28.76,80905.22,0.0,0.49003,0.00017,33.05786]
[1778155384152,28.76,80905.03,0.0,0.49,0.00017,33.05772]
[1778155389486,28.77,80904.85,0.0,0.48997,0.00017,33.05759]
[1778155395016,28.77,80906.77,0.0,0.49029,0.00017,33.05904]
[1778155396862,28.77,80907.46,0.0,0.49041,0.00017,33.05955]
[1778155398193,28.77,80918.08,0.0,0.49219,0.00017,33.0671]
[1778155398614,28.77,80918.08,0.0,0.49219,0.00017,33.0671]
[1778155400200,28.77,80924.75,0.0,0.4933,0.00017,33.07151]
[1778155403004,28.77,80923.31,0.0,0.49306,0.00017,33.07058]
[1778155403059,28.77,80923.31,0.0,0.49306,0.00017,33.07058]
[1778155403067,28.77,80923.31,0.0,0.49306,0.00017,33.07058]
[1778155403076,28.77,80923.31,0.0,0.49306,0.00017,33.07058]
[1778155403113,28.77,80923.31,0.0,0.49306,0.00017,33.07058]
[1778155403190,28.77,80922.87,0.0,0.49299,0.00017,33.07029]
[1778155403316,28.77,80922.87,0.0,0.49299,0.00017,33.07029]
[1778155403584,28.77,80922.87,0.0,0.49299,0.00017,33.07029]
[1778155404844,28.77,80940.11,0.0,0.49587,0.00017,33.08068]
[1778155405850,28.77,80940.11,0.0,0.49587,0.00017,33.08068]
[1778155405857,28.77,80940.11,0.0,0.49587,0.00017,33.08068]
[1778155406132,28.77,80939.07,0.0,0.49569,0.00017,33.0801]
[1778155406821,28.77,80939.07,0.0,0.49569,0.00017,33.0801]
[1778155406858,28.77,80939.87,0.0,0.49583,0.00017,33.08054]
[1778155409321,28.77,80940.26,0.0,0.49589,0.00017,33.08076]
[1778155410165,28.77,80957.36,0.0,0.49875,0.00017,33.08934]
[1778155411122,28.77,80965.01,0.0,0.50003,0.00017,33.08963]
[1778155413007,28.77,80966.19,0.0,0.50023,0.00017,33.09011]
[1778155413190,28.77,80968.7,0.0,0.50065,0.00017,33.09109]
[1778155418217,28.76,80973.78,0.0,0.50149,0.00017,33.09298]
[1778155423234,28.76,80978.15,0.0,0.50222,0.00017,33.09448]
[1778155428256,28.76,80972.47,0.0,0.50127,0.00017,33.09251]
[1778155429064,28.76,80972.47,0.0,0.50127,0.00017,33.09251]
[1778155429159,28.76,80972.47,0.0,0.50127,0.00017,33.09251]
[1778155429207,28.76,80970.85,0.0,0.501,0.00017,33.09191]
[1778155429303,28.76,80970.85,0.0,0.501,0.00017,33.09191]
[1778155429477,28.76,80970.85,0.0,0.501,0.00017,33.09191]
[1778155429527,28.76,80970.85,0.0,0.501,0.00017,33.09191]
[1778155431781,28.76,80962.21,0.0,0.49956,0.00017,33.08846]
[1778155436816,28.76,80963.64,0.0,0.4998,0.00017,33.08906]
[1778155441852,28.76,80966.67,0.0,0.5003,0.00017,33.0903]
[1778155446695,28.76,80966.67,0.0,0.5003,0.00017,33.0903]
[1778155446978,28.76,80964.33,0.0,0.49991,0.00017,33.08935]
[1778155448900,28.76,80957.21,0.0,0.49872,0.00017,33.08627]
[1778155453935,28.76,80959.4,0.0,0.49909,0.00017,33.08725]
[1778155456208,28.76,80959.16,0.0,0.49905,0.00017,33.08714]
[1778155459195,28.76,80963.93,0.0,0.49984,0.00017,33.08918]
[1778155460250,28.76,80967.01,0.0,0.50036,0.00017,33.09043]
[1778155462597,28.76,80964.04,0.0,0.49986,0.00017,33.08923]
[1778155463003,28.76,80959.37,0.0,0.49908,0.00017,33.08724]
[1778155463840,28.76,80959.37,0.0,0.49908,0.00017,33.08724]
[1778155464104,28.76,80959.37,0.0,0.49908,0.00017,33.08724]
[1778155464163,28.76,80959.37,0.0,0.49908,0.00017,33.08724]
[1778155464164,28.76,80959.37,0.0,0.49908,0.00017,33.08724]
[1778155464242,28.76,80985.65,0.0,0.50348,0.00017,33.09681]
[1778155464310,28.76,80985.65,0.0,0.50348,0.00017,33.09681]
[1778155464363,28.76,80985.65,0.0,0.50348,0.00017,33.09681]
[1778155464473,28.76,80985.65,0.0,0.50348,0.00017,33.09681]
[1778155464581,28.76,80985.65,0.0,0.50348,0.00017,33.09681]
[1778155464762,28.76,80985.65,0.0,0.50348,0.00017,33.09681]
[1778155464804,28.76,80985.65,0.0,0.50348,0.00017,33.09681]
[1778155464829,28.76,80985.65,0.0,0.50348,0.00017,33.09681]
[1778155465022,28.76,80985.65,0.0,0.50348,0.00017,33.09681]
[1778155466028,28.75,80990.32,0.0,0.50426,0.00017,33.09809]
[1778155467787,28.75,80992.19,0.0,0.50457,0.00017,33.09857]
[1778155467797,28.75,80992.19,0.0,0.50457,0.00017,33.09857]
[1778155467804,28.75,80992.19,0.0,0.50457,0.00017,33.09857]
[1778155468042,28.75,80991.79,0.0,0.5045,0.00017,33.09846]
[1778155473077,28.75,80990.28,0.0,0.50425,0.00017,33.09508]
[1778155475734,28.75,80993.08,0.0,0.50472,0.00017,33.09579]
[1778155475755,28.75,80993.08,0.0,0.50472,0.00017,33.09579]
[1778155475804,28.75,80993.08,0.0,0.50472,0.00017,33.09579]
[1778155475812,28.75,80993.08,0.0,0.50472,0.00017,33.09579]
[1778155476099,28.75,80993.08,0.0,0.50472,0.00017,33.09579]
[1778155478676,28.75,80995.62,0.0,0.50514,0.00017,33.09639]
[1778155478684,28.75,80995.62,0.0,0.50514,0.00017,33.09639]
[1778155479183,28.75,80993.05,0.0,0.50471,0.00017,33.09578]
[1778155482257,28.76,80996.53,0.0,0.5053,0.00017,33.09659]
[1778155483114,28.76,81001.28,0.0,0.50609,0.00017,33.09759]
[1778155483226,28.76,81003.01,0.0,0.50638,0.00017,33.09793]
[1778155488260,28.76,81001.61,0.0,0.50615,0.00017,33.09766]
[1778155491208,28.76,80995.85,0.0,0.50518,0.00017,33.09644]
[1778155491273,28.76,80995.85,0.0,0.50518,0.00017,33.09644]
[1778155491219,28.76,80992.61,0.0,0.50464,0.00017,33.09567]
[1778155492211,28.76,80992.94,0.0,0.5047,0.00017,33.09575]
[1778155493226,28.76,80983.08,0.0,0.50305,0.00017,33.09305]
[1778155493473,28.76,80983.08,0.0,0.50305,0.00017,33.09305]
[1778155493495,28.76,80983.08,0.0,0.50305,0.00017,33.09305]
[1778155495252,28.76,80983.34,0.0,0.50309,0.00017,33.09313]
[1778155495317,28.76,80983.56,0.0,0.50313,0.00017,33.09319]
[1778155496239,28.77,80983.56,0.0,0.50313,0.00017,33.09319]
[1778155501255,28.77,80985.07,0.0,0.50338,0.00017,33.09364]
[1778155503290,28.77,80993.48,0.0,0.50479,0.00017,33.09588]
[1778155503767,28.77,80993.48,0.0,0.50479,0.00017,33.09588]
[1778155503782,28.77,80993.48,0.0,0.50479,0.00017,33.09588]
[1778155503814,28.77,80993.48,0.0,0.50479,0.00017,33.09588]
[1778155504297,28.77,80995.54,0.0,0.50513,0.00017,33.09637]
[1778155509332,28.77,80996.27,0.0,0.50526,0.00017,33.09653]
[1778155511629,28.77,80987.88,0.0,0.50385,0.00017,33.09443]
[1778155516631,28.77,80982.8,0.0,0.503,0.00017,33.09296]
[1778155519719,28.77,80979.59,0.0,0.50247,0.00017,33.09195]
[1778155519733,28.77,80979.59,0.0,0.50247,0.00017,33.09195]
[1778155519819,28.77,80976.61,0.0,0.50197,0.00017,33.09097]
[1778155525444,28.77,80983.99,0.0,0.5032,0.00017,33.09332]
[1778155527889,28.77,80977.39,0.0,0.5021,0.00017,33.09123]
[1778155530568,28.77,80973.16,0.0,0.50139,0.00017,33.08976]
[1778155530962,28.77,80973.64,0.0,0.50147,0.00017,33.08993]
[1778155536057,28.77,80972.56,0.0,0.50129,0.00017,33.08654]
[1778155538980,28.77,80963.97,0.0,0.49985,0.00017,33.0832]
[1778155542933,28.77,80967.76,0.0,0.50049,0.00017,33.08473]
[1778155544057,28.77,80973.85,0.0,0.50151,0.00017,33.08701]
[1778155549612,28.76,80963.01,0.0,0.49969,0.00017,33.0828]
[1778155554647,28.76,80962.92,0.0,0.49968,0.00017,33.08276]
[1778155559682,28.76,80967.98,0.0,0.50052,0.00017,33.08481]
[1778155564718,28.76,80965.72,0.0,0.50014,0.00017,33.08392]
[1778155569752,28.76,80963.77,0.0,0.49982,0.00017,33.08312]
[1778155574787,28.76,80962.99,0.0,0.49969,0.00017,33.08279]
[1778155580290,28.76,80960.29,0.0,0.49923,0.00017,33.08164]
[1778155582843,28.76,80949.64,0.0,0.49745,0.00017,33.07667]
[1778155588325,28.76,80948.18,0.0,0.49721,0.00017,33.07594]
[1778155593854,28.76,80946.38,0.0,0.49691,0.00017,33.07202]
[1778155593858,28.76,80946.38,0.0,0.49691,0.00017,33.07202]
[1778155594297,28.76,80945.92,0.0,0.49683,0.00017,33.07179]
[1778155596062,28.76,80946.55,0.0,0.49694,0.00017,33.07211]
[1778155596225,28.76,80947.22,0.0,0.49705,0.00017,33.07245]
[1778155600254,28.76,80940.16,0.0,0.49587,0.00017,33.0687]
[1778155602377,28.76,80932.99,0.0,0.49467,0.00017,33.06459]
[1778155607403,28.76,80934.58,0.0,0.49493,0.00017,33.06553]
[1778155613056,28.76,80931.8,0.0,0.49447,0.00017,33.06388]
[1778155618091,28.76,80930.72,0.0,0.49429,0.00017,33.06323]
[1778155623126,28.76,80936.33,0.0,0.49523,0.00017,33.06654]
[1778155628162,28.77,80938.95,0.0,0.49567,0.00017,33.06803]
[1778155633196,28.77,80942.49,0.0,0.49626,0.00017,33.06997]
[1778155636217,28.77,80950.32,0.0,0.49757,0.00017,33.07401]
[1778155641252,28.77,80951.71,0.0,0.4978,0.00017,33.07469]
[1778155644273,28.77,80944.05,0.0,0.49652,0.00017,33.07081]
[1778155649308,28.77,80940.08,0.0,0.49586,0.00017,33.06866]
[1778155654347,28.77,80939.72,0.0,0.49579,0.00017,33.06546]
[1778155658368,28.77,80940.5,0.0,0.49593,0.00017,33.06589]
[1778155658421,28.77,80938.23,0.0,0.49555,0.00017,33.06463]
[1778155659999,28.77,80939.58,0.0,0.49577,0.00017,33.06538]
[1778155660010,28.77,80939.58,0.0,0.49577,0.00017,33.06538]
[1778155660412,28.77,80939.58,0.0,0.49577,0.00017,33.06538]
[1778155660388,28.77,80939.58,0.0,0.49577,0.00017,33.06538]
[1778155660463,28.77,80940.85,0.0,0.49598,0.00017,33.06608]
[1778155665561,28.77,80941.68,0.0,0.49612,0.00017,33.06654]
[1778155671465,28.77,80937.01,0.0,0.49534,0.00017,33.06394]
[1778155677401,28.77,80935.07,0.0,0.49502,0.00017,33.06282]
[1778155687608,28.78,80937.9,0.0,0.4955,0.00017,33.06445]
[1778155693334,28.78,80941.4,0.0,0.49608,0.00017,33.06639]
[1778155698687,28.78,80950.76,0.0,0.49765,0.00017,33.07123]
[1778155701296,28.78,80952.23,0.0,0.49789,0.00017,33.07195]
[1778155701397,28.78,80952.79,0.0,0.49799,0.00017,33.07222]
[1778155702312,28.78,80952.79,0.0,0.49799,0.00017,33.07222]
[1778155702408,28.78,80954.56,0.0,0.49828,0.00017,33.07305]
[1778155703315,28.78,80954.56,0.0,0.49828,0.00017,33.07305]
[1778155703496,28.78,80955.22,0.0,0.49839,0.00017,33.07336]
[1778155708518,28.78,80951.56,0.0,0.49778,0.00017,33.07162]
[1778155713531,28.78,80952.07,0.0,0.49787,0.00017,33.06887]
[1778155718561,28.78,80954.73,0.0,0.49831,0.00017,33.07013]
[1778155723574,28.78,80956.06,0.0,0.49853,0.00017,33.07075]
[1778155728588,28.78,80955.15,0.0,0.49838,0.00017,33.07033]
[1778155733611,28.78,80954.67,0.0,0.4983,0.00017,33.0701]
[1778155738615,28.78,80954.04,0.0,0.4982,0.00017,33.06981]
[1778155743635,28.78,80953.74,0.0,0.49815,0.00017,33.06967]
[1778155748647,28.78,80956.22,0.0,0.49856,0.00017,33.07082]
[1778155753658,28.78,80956.28,0.0,0.49857,0.00017,33.07085]
[1778155758674,28.78,80957.17,0.0,0.49872,0.00017,33.07125]
[1778155763685,28.78,80956.91,0.0,0.49868,0.00017,33.07114]
[1778155768711,28.78,80956.31,0.0,0.49858,0.00017,33.07086]
[1778155773727,28.78,80952.2,0.0,0.49789,0.00017,33.06593]
[1778155778756,28.78,80952.97,0.0,0.49802,0.00017,33.0663]
[1778155783771,28.78,80954.08,0.0,0.4982,0.00017,33.06683]
[1778155788791,28.78,80954.98,0.0,0.49835,0.00017,33.06725]
[1778155793805,28.78,80955.67,0.0,0.49847,0.00017,33.06757]
[1778155795238,28.78,80958.94,0.0,0.49901,0.00017,33.06905]
[1778155795359,28.78,80958.94,0.0,0.49902,0.00017,33.06905]
[1778155796372,28.78,80968.09,0.0,0.50054,0.00017,33.07285]
[1778155798358,28.78,80968.09,0.0,0.50054,0.00017,33.07285]
[1778155798567,28.78,80968.09,0.0,0.50054,0.00017,33.07285]
[1778155798513,28.78,80969.0,0.0,0.5007,0.00017,33.07321]
[1778155799532,28.78,80985.73,0.0,0.50349,0.00017,33.07882]
[1778155800058,28.78,80985.73,0.0,0.50349,0.00017,33.07882]
[1778155800063,28.78,80985.73,0.0,0.50349,0.00017,33.07882]
[1778155800570,28.78,80985.73,0.0,0.50349,0.00017,33.07882]
[1778155800587,28.78,80985.73,0.0,0.50349,0.00017,33.07882]
[1778155800543,28.78,80997.11,0.0,0.5054,0.00017,33.08171]
[1778155800620,28.78,80997.11,0.0,0.5054,0.00017,33.08171]
[1778155800630,28.78,80997.11,0.0,0.5054,0.00017,33.08171]
[1778155800655,28.78,80997.11,0.0,0.5054,0.00017,33.08171]
[1778155801404,28.79,80997.11,0.0,0.5054,0.00017,33.08171]
[1778155802417,28.79,81006.06,0.0,0.50689,0.00017,33.08346]
[1778155804832,28.78,81007.76,0.0,0.50717,0.00017,33.08374]
[1778155804986,28.78,81007.76,0.0,0.50717,0.00017,33.08374]
[1778155805433,28.78,81006.92,0.0,0.50703,0.00017,33.0836]
[1778155806212,28.78,81006.92,0.0,0.50703,0.00017,33.0836]
[1778155806220,28.78,81006.92,0.0,0.50703,0.00017,33.0836]
[1778155806225,28.78,81006.92,0.0,0.50703,0.00017,33.0836]
[1778155806546,28.78,81008.14,0.0,0.50724,0.00017,33.0838]
[1778155810574,28.79,81017.88,0.0,0.50887,0.00017,33.08505]
[1778155810861,28.79,81017.88,0.0,0.50887,0.00017,33.08505]
[1778155811475,28.79,81017.88,0.0,0.50887,0.00017,33.08505]
[1778155813428,28.8,81018.59,0.0,0.50899,0.00017,33.08512]
[1778155813523,28.8,81020.1,0.0,0.50924,0.00017,33.08526]
[1778155814961,28.81,81020.1,0.0,0.50924,0.00017,33.08526]
[1778155815504,28.81,81018.7,0.0,0.50901,0.00017,33.08513]
[1778155818525,28.82,81012.09,0.0,0.5079,0.00017,33.08436]
[1778155821932,28.83,81016.71,0.0,0.50868,0.00017,33.08492]
[1778155822552,28.83,81017.2,0.0,0.50876,0.00017,33.08497]
[1778155824971,28.83,81017.63,0.0,0.50883,0.00017,33.08502]
[1778155825574,28.83,81017.88,0.0,0.50887,0.00017,33.08504]
[1778155830609,28.84,81022.2,0.0,0.50959,0.00017,33.08542]
[1778155835646,28.84,81021.69,0.0,0.50951,0.00017,33.08238]
[1778155840681,28.83,81020.68,0.0,0.50934,0.00017,33.0823]
[1778155841827,28.83,81020.68,0.0,0.50934,0.00017,33.0823]
[1778155847730,28.83,81024.26,0.0,0.50993,0.00017,33.08256]
[1778155852766,28.83,81015.08,0.0,0.5084,0.00017,33.08174]
[1778155855850,28.83,81010.82,0.0,0.50769,0.00017,33.08118]
[1778155861828,28.84,81013.86,0.0,0.5082,0.00017,33.08159]
[1778155862683,28.84,81013.86,0.0,0.5082,0.00017,33.08159]
[1778155862783,28.84,81013.86,0.0,0.5082,0.00017,33.08159]
[1778155863234,28.84,81013.86,0.0,0.5082,0.00017,33.08159]
[1778155863310,28.84,81013.86,0.0,0.5082,0.00017,33.08159]
[1778155863335,28.84,81017.67,0.0,0.50884,0.00017,33.08202]
[1778155864516,28.84,81017.67,0.0,0.50884,0.00017,33.08202]
[1778155864526,28.84,81017.67,0.0,0.50884,0.00017,33.08202]
[1778155864642,28.84,81017.67,0.0,0.50884,0.00017,33.08202]
[1778155864627,28.84,81021.18,0.0,0.50942,0.00017,33.08234]
[1778155866596,28.84,81023.13,0.0,0.50975,0.00017,33.08249]
[1778155866675,28.83,81024.25,0.0,0.50993,0.00017,33.08256]
[1778155871901,28.81,81023.26,0.0,0.50977,0.00017,33.0825]
[1778155876944,28.81,81021.39,0.0,0.50945,0.00017,33.08236]
[1778155881978,28.81,81019.12,0.0,0.50907,0.00017,33.08216]
[1778155887194,28.8,81019.29,0.0,0.5091,0.00017,33.08218]
[1778155887275,28.8,81022.51,0.0,0.50964,0.00017,33.08245]
[1778155892529,28.8,81024.91,0.0,0.51004,0.00017,33.07961]
[1778155898090,28.8,81024.54,0.0,0.50998,0.00017,33.07958]
[1778155903125,28.79,81024.48,0.0,0.50997,0.00017,33.07958]
[1778155905146,28.8,81035.62,0.0,0.51183,0.00017,33.07991]
[1778155906146,28.8,81035.62,0.0,0.51183,0.00017,33.07991]
[1778155907405,28.8,81035.62,0.0,0.51183,0.00017,33.07991]
[1778155907427,28.8,81035.62,0.0,0.51183,0.00017,33.07991]
[1778155907504,28.8,81039.03,0.0,0.5124,0.00017,33.07987]
[1778155912188,28.8,81050.96,0.0,0.51439,0.00017,33.0792]
[1778155917747,28.81,81046.58,0.0,0.51366,0.00017,33.07954]
[1778155917753,28.81,81046.58,0.0,0.51366,0.00017,33.07954]
[1778155918737,28.81,81045.22,0.0,0.51343,0.00017,33.07962]
[1778155920009,28.81,81045.59,0.0,0.51349,0.00017,33.0796]
[1778155920044,28.81,81045.59,0.0,0.51349,0.00017,33.0796]
[1778155920256,28.8,81045.21,0.0,0.51343,0.00017,33.07963]
[1778155922266,28.81,81035.23,0.0,0.51176,0.00017,33.07991]
[1778155927297,28.81,81038.73,0.0,0.51235,0.00017,33.07988]
[1778155932332,28.81,81042.99,0.0,0.51306,0.00017,33.07974]
[1778155934715,28.82,81044.23,0.0,0.51326,0.00017,33.07968]
[1778155934725,28.82,81051.44,0.0,0.51447,0.00017,33.07916]
[1778155934944,28.82,81051.44,0.0,0.51447,0.00017,33.07916]
[1778155935040,28.82,81051.44,0.0,0.51447,0.00017,33.07916]
[1778155935080,28.82,81051.44,0.0,0.51447,0.00017,33.07916]
[1778155935134,28.82,81051.44,0.0,0.51447,0.00017,33.07916]
[1778155935175,28.82,81051.44,0.0,0.51447,0.00017,33.07916]
[1778155935353,28.82,81051.44,0.0,0.51447,0.00017,33.07916]
[1778155935384,28.82,81051.44,0.0,0.51447,0.00017,33.07916]
[1778155935457,28.82,81053.71,0.0,0.51485,0.00017,33.07893]
[1778155936878,28.82,81053.71,0.0,0.51484,0.00017,33.07893]
[1778155937368,28.82,81055.13,0.0,0.51508,0.00017,33.07877]
[1778155940521,28.83,81055.12,0.0,0.51508,0.00017,33.07878]
[1778155940530,28.83,81055.12,0.0,0.51508,0.00017,33.07878]
[1778155940714,28.83,81058.85,0.0,0.5157,0.00017,33.07831]
[1778155941012,28.83,81058.85,0.0,0.5157,0.00017,33.07831]
[1778155941039,28.83,81058.85,0.0,0.5157,0.00017,33.07831]
[1778155943091,28.83,81052.52,0.0,0.51465,0.00017,33.07906]
[1778155943726,28.83,81051.46,0.0,0.51447,0.00017,33.07916]
[1778155948754,28.84,81051.56,0.0,0.51448,0.00017,33.07915]
[1778155953764,28.85,81052.14,0.0,0.51458,0.00017,33.07609]
[1778155958791,28.86,81050.86,0.0,0.51437,0.00017,33.07622]
[1778155963805,28.86,81047.68,0.0,0.51384,0.00017,33.07647]
[1778155966757,28.87,81047.07,0.0,0.51373,0.00017,33.07652]
[1778155966776,28.87,81047.07,0.0,0.51373,0.00017,33.07652]
[1778155972618,28.88,81049.31,0.0,0.51411,0.00017,33.07635]
[1778155977652,28.88,81053.06,0.0,0.51473,0.00017,33.07601]
[1778155982687,28.89,81054.31,0.0,0.51494,0.00017,33.07589]
[1778155987723,28.89,81056.57,0.0,0.51531,0.00017,33.07563]
[1778155992757,28.89,81057.76,0.0,0.51551,0.00017,33.07548]
[1778155995778,28.9,81064.41,0.0,0.51662,0.00017,33.0745]
[1778156000192,28.9,81065.68,0.0,0.51683,0.00017,33.07428]
[1778156000318,28.9,81065.68,0.0,0.51683,0.00017,33.07428]
[1778156000462,28.9,81065.68,0.0,0.51683,0.00017,33.07428]
[1778156000815,28.9,81066.45,0.0,0.51696,0.00017,33.07414]
[1778156001741,28.9,81066.45,0.0,0.51696,0.00017,33.07414]
[1778156001825,28.9,81084.07,0.0,0.51988,0.00017,33.07011]
[1778156002875,28.9,81091.81,0.0,0.52117,0.00017,33.06778]
[1778156004844,28.9,81100.66,0.0,0.52264,0.00017,33.06469]
[1778156006080,28.9,81102.65,0.0,0.52297,0.00017,33.06393]
[1778156006856,28.9,81101.41,0.0,0.52276,0.00017,33.06441]
[1778156007802,28.9,81101.41,0.0,0.52276,0.00017,33.06441]
[1778156009878,28.91,81093.86,0.0,0.52151,0.00017,33.06711]
[1778156009973,28.91,81093.86,0.0,0.52151,0.00017,33.06711]
[1778156010755,28.91,81093.86,0.0,0.52151,0.00017,33.06711]
[1778156011149,28.91,81093.25,0.0,0.5214,0.00017,33.06732]
[1778156011182,28.91,81093.25,0.0,0.5214,0.00017,33.06732]
[1778156012432,28.91,81089.8,0.0,0.52083,0.00017,33.06542]
[1778156012470,28.91,81089.8,0.0,0.52083,0.00017,33.06542]
[1778156012492,28.91,81089.8,0.0,0.52083,0.00017,33.06542]
[1778156012675,28.91,81089.8,0.0,0.52083,0.00017,33.06542]
[1778156012775,28.91,81091.47,0.0,0.52111,0.00017,33.06489]
[1778156017948,28.91,81088.67,0.0,0.52064,0.00017,33.06578]
[1778156019349,28.92,81095.74,0.0,0.52182,0.00017,33.06348]
[1778156024442,28.92,81095.43,0.0,0.52176,0.00017,33.06359]
[1778156030030,28.93,81096.69,0.0,0.52197,0.00017,33.06316]
[1778156031869,28.93,81096.69,0.0,0.52197,0.00017,33.06316]
[1778156031911,28.93,81096.69,0.0,0.52197,0.00017,33.06316]
[1778156036429,28.93,81095.13,0.0,0.52171,0.00017,33.06371]
[1778156036747,28.93,81094.98,0.0,0.52168,0.00017,33.06376]
[1778156042618,28.94,81099.54,0.0,0.52244,0.00017,33.06216]
[1778156047370,28.94,81089.79,0.0,0.52082,0.00017,33.06547]
[1778156049647,28.94,81089.79,0.0,0.52082,0.00017,33.06547]
[1778156049761,28.94,81089.79,0.0,0.52082,0.00017,33.06547]
[1778156049769,28.94,81089.79,0.0,0.52082,0.00017,33.06547]
[1778156049803,28.94,81089.79,0.0,0.52082,0.00017,33.06547]
[1778156049861,28.94,81089.79,0.0,0.52082,0.00017,33.06547]
[1778156049892,28.94,81089.79,0.0,0.52082,0.00017,33.06547]
[1778156049876,28.94,81086.94,0.0,0.52035,0.00017,33.06634]
[1778156050088,28.94,81086.94,0.0,0.52035,0.00017,33.06634]
[1778156050190,28.94,81085.56,0.0,0.52012,0.00017,33.06674]
[1778156051784,28.94,81085.56,0.0,0.52012,0.00017,33.06674]
[1778156051902,28.95,81083.42,0.0,0.51976,0.00017,33.06734]
[1778156055985,28.95,81079.99,0.0,0.51919,0.00017,33.06825]
[1778156055992,28.95,81079.99,0.0,0.51919,0.00017,33.06825]
[1778156056021,28.95,81079.99,0.0,0.51919,0.00017,33.06825]
[1778156056214,28.95,81079.99,0.0,0.51919,0.00017,33.06825]
[1778156059609,28.95,81087.28,0.0,0.5204,0.00017,33.06625]
[1778156063263,28.96,81079.96,0.0,0.51919,0.00017,33.06826]
[1778156065534,28.96,81080.12,0.0,0.51921,0.00017,33.06823]
[1778156065543,28.96,81080.12,0.0,0.51921,0.00017,33.06823]
[1778156065903,28.96,81079.92,0.0,0.51918,0.00017,33.06828]
[1778156069918,28.96,81073.27,0.0,0.51807,0.00017,33.06984]
[1778156073958,28.97,81083.47,0.0,0.51977,0.00017,33.06434]
[1778156075197,28.97,81083.47,0.0,0.51977,0.00017,33.06435]
[1778156075206,28.97,81083.47,0.0,0.51977,0.00017,33.06435]
[1778156075213,28.97,81083.47,0.0,0.51977,0.00017,33.06435]
[1778156075233,28.97,81083.47,0.0,0.51977,0.00017,33.06435]
[1778156075347,28.97,81083.47,0.0,0.51976,0.00017,33.06435]
[1778156077238,28.97,81083.79,0.0,0.51982,0.00017,33.06426]
[1778156077360,28.97,81085.09,0.0,0.52003,0.00017,33.0639]
[1778156084409,28.98,81086.12,0.0,0.5202,0.00017,33.06361]
[1778156088439,28.98,81093.33,0.0,0.52139,0.00017,33.06139]
[1778156093472,28.99,81096.8,0.0,0.52197,0.00017,33.06021]
[1778156099353,28.99,81096.83,0.0,0.52197,0.00017,33.06021]
[1778156101400,28.99,81095.38,0.0,0.52173,0.00017,33.06071]
[1778156101443,28.99,81095.38,0.0,0.52173,0.00017,33.06071]
[1778156102412,28.99,81095.07,0.0,0.52168,0.00017,33.06082]
[1778156102578,28.99,81098.3,0.0,0.52221,0.00017,33.05969]
[1778156104014,28.99,81098.3,0.0,0.52221,0.00017,33.0597]
[1778156104054,28.99,81098.3,0.0,0.52221,0.00017,33.0597]
[1778156109981,29.0,81099.57,0.0,0.52242,0.00017,33.05925]
[1778156115627,29.01,81101.86,0.0,0.5228,0.00017,33.05841]
[1778156121670,29.01,81102.12,0.0,0.52284,0.00017,33.05832]
[1778156126706,29.01,81098.85,0.0,0.5223,0.00017,33.05953]
[1778156131739,29.02,81095.71,0.0,0.52178,0.00017,33.05763]
[1778156136776,29.02,81094.25,0.0,0.52154,0.00017,33.05813]
[1778156136992,29.02,81083.48,0.0,0.51975,0.00017,33.06139]
[1778156138790,29.02,81080.5,0.0,0.51926,0.00017,33.06218]
[1778156143824,29.02,81080.56,0.0,0.51927,0.00017,33.06217]
[1778156144831,29.02,81088.32,0.0,0.52055,0.00017,33.06001]
[1778156149866,29.03,81089.94,0.0,0.52082,0.00017,33.05953]
[1778156154900,29.03,81090.59,0.0,0.52093,0.00017,33.05933]
[1778156160942,29.04,81082.74,0.0,0.51963,0.00017,33.06161]
[1778156165980,29.04,81079.49,0.0,0.51909,0.00017,33.06246]
[1778156169132,29.04,81079.9,0.0,0.51915,0.00017,33.06236]
[1778156169148,29.04,81079.9,0.0,0.51915,0.00017,33.06236]
[1778156169201,29.04,81079.9,0.0,0.51915,0.00017,33.06236]
[1778156169215,29.04,81079.9,0.0,0.51915,0.00017,33.06236]
[1778156170011,29.05,81079.85,0.0,0.51915,0.00017,33.06237]
[1778156171151,29.05,81073.98,0.0,0.51818,0.00017,33.06375]
[1778156171227,29.05,81073.98,0.0,0.51818,0.00017,33.06375]
[1778156172169,29.05,81073.32,0.0,0.51807,0.00017,33.06389]
[1778156173028,29.05,81073.76,0.0,0.51814,0.00017,33.0638]
[1778156174594,29.05,81073.21,0.0,0.51805,0.00017,33.06391]
[1778156175044,29.05,81072.21,0.0,0.51788,0.00017,33.06412]
[1778156180045,29.05,81067.22,0.0,0.51706,0.00017,33.06509]
[1778156185070,29.06,81065.13,0.0,0.51671,0.00017,33.06546]
[1778156188635,29.06,81064.0,0.0,0.51652,0.00017,33.06564]
[1778156189057,29.07,81063.91,0.0,0.51651,0.00017,33.06566]
[1778156194069,29.07,81062.88,0.0,0.51634,0.00017,33.06282]
[1778156194819,29.07,81063.12,0.0,0.51638,0.00017,33.06278]
[1778156194825,29.07,81063.12,0.0,0.51638,0.00017,33.06278]
[1778156198149,29.07,81061.48,0.0,0.5161,0.00017,33.06303]
[1778156198943,29.07,81061.48,0.0,0.5161,0.00017,33.06303]
[1778156198953,29.07,81061.48,0.0,0.5161,0.00017,33.06303]
[1778156198960,29.07,81061.48,0.0,0.5161,0.00017,33.06303]
[1778156199069,29.07,81059.52,0.0,0.51578,0.00017,33.0633]
[1778156200992,29.07,81059.52,0.0,0.51578,0.00017,33.0633]
[1778156201002,29.07,81059.52,0.0,0.51578,0.00017,33.0633]
[1778156201007,29.07,81059.52,0.0,0.51578,0.00017,33.0633]
[1778156201035,29.07,81047.85,0.0,0.51385,0.00017,33.06449]
[1778156202457,29.07,81056.1,0.0,0.51522,0.00017,33.06373]
[1778156208262,29.07,81057.55,0.0,0.51546,0.00017,33.06356]
[1778156212839,29.07,81056.87,0.0,0.51534,0.00017,33.06364]
[1778156212851,29.07,81056.87,0.0,0.51534,0.00017,33.06364]
[1778156212940,29.07,81056.87,0.0,0.51534,0.00017,33.06364]
[1778156218416,29.07,81056.61,0.0,0.5153,0.00017,33.06367]
[1778156224386,29.07,81055.47,0.0,0.51511,0.00017,33.0638]
[1778156230019,29.06,81055.3,0.0,0.51508,0.00017,33.06382]
[1778156231587,29.06,81044.89,0.0,0.51336,0.00017,33.06466]
[1778156237477,29.06,81044.98,0.0,0.51338,0.00017,33.06466]
[1778156238876,29.06,81044.98,0.0,0.51338,0.00017,33.06466]
[1778156238885,29.06,81044.98,0.0,0.51338,0.00017,33.06466]
[1778156239008,29.06,81045.11,0.0,0.5134,0.00017,33.06465]
[1778156239812,29.06,81027.72,0.0,0.51052,0.00017,33.06471]
[1778156241815,29.06,81024.71,0.0,0.51002,0.00017,33.06454]
[1778156245928,29.06,81017.64,0.0,0.50885,0.00017,33.06395]
[1778156251016,29.06,81010.16,0.0,0.50761,0.00017,33.06002]
[1778156254492,29.07,81010.61,0.0,0.50769,0.00017,33.06008]
[1778156254519,29.07,81010.61,0.0,0.50769,0.00017,33.06008]
[1778156255072,29.07,81008.59,0.0,0.50735,0.00017,33.05978]
[1778156255998,29.07,81001.56,0.0,0.50619,0.00017,33.05855]
[1778156257618,29.07,80997.45,0.0,0.50551,0.00017,33.0577]
[1778156262654,29.07,81000.56,0.0,0.50603,0.00017,33.05835]
[1778156264668,29.07,81010.35,0.0,0.50765,0.00017,33.06004]
[1778156269703,29.08,81012.34,0.0,0.50798,0.00017,33.06032]
[1778156276145,29.08,81012.56,0.0,0.50801,0.00017,33.06035]
[1778156281319,29.08,81014.75,0.0,0.50838,0.00017,33.06062]
[1778156284829,29.09,81022.1,0.0,0.50959,0.00017,33.06135]
[1778156289843,29.09,81016.4,0.0,0.50865,0.00017,33.06081]
[1778156294878,29.09,81014.46,0.0,0.50833,0.00017,33.06059]
[1778156299914,29.09,81020.72,0.0,0.50936,0.00017,33.06124]
[1778156304948,29.1,81018.54,0.0,0.509,0.00017,33.06104]
[1778156309452,29.1,81014.6,0.0,0.50835,0.00017,33.0606]
[1778156309989,29.1,81046.18,0.0,0.51357,0.00017,33.06159]
[1778156310329,29.1,81046.18,0.0,0.51357,0.00017,33.06159]
[1778156310380,29.1,81046.18,0.0,0.51357,0.00017,33.06159]
[1778156310644,29.1,81046.18,0.0,0.51357,0.00017,33.06159]
[1778156311091,29.1,81046.18,0.0,0.51357,0.00017,33.06159]
[1778156311097,29.1,81061.6,0.0,0.51612,0.00017,33.05701]
[1778156311378,29.1,81061.6,0.0,0.51612,0.00017,33.05701]
[1778156311583,29.1,81061.6,0.0,0.51612,0.00017,33.05701]
[1778156312061,29.1,81058.56,0.0,0.51562,0.00017,33.05743]
[1778156317456,29.11,81060.08,0.0,0.51587,0.00017,33.05723]
[1778156318432,29.11,81060.85,0.0,0.516,0.00017,33.05712]
[1778156318438,29.11,81060.85,0.0,0.516,0.00017,33.05712]
[1778156319161,29.11,81060.2,0.0,0.51589,0.00017,33.05722]
[1778156320277,29.11,81059.16,0.0,0.51572,0.00017,33.05736]
[1778156321180,29.11,81052.95,0.0,0.51469,0.00017,33.05806]
[1778156326183,29.11,81050.45,0.0,0.51428,0.00017,33.05829]
[1778156331200,29.1,81046.27,0.0,0.51359,0.00017,33.05858]
[1778156334631,29.1,81046.23,0.0,0.51358,0.00017,33.05858]
[1778156334683,29.1,81046.23,0.0,0.51358,0.00017,33.05858]
[1778156335178,29.1,81037.56,0.0,0.51215,0.00017,33.05888]
[1778156336743,29.1,81033.19,0.0,0.51143,0.00017,33.05887]
[1778156337193,29.1,81032.82,0.0,0.51137,0.00017,33.05886]
[1778156342254,29.1,81033.1,0.0,0.51141,0.00017,33.05886]
[1778156343236,29.1,81028.39,0.0,0.51063,0.00017,33.05873]
[1778156346255,29.1,81020.48,0.0,0.50933,0.00017,33.05821]
[1778156351290,29.1,81016.23,0.0,0.50862,0.00017,33.05779]
[1778156356715,29.1,81014.5,0.0,0.50834,0.00017,33.05759]
[1778156362380,29.1,81015.55,0.0,0.50851,0.00017,33.05771]
[1778156368422,29.11,81015.07,0.0,0.50843,0.00017,33.05765]
[1778156373430,29.11,81015.67,0.0,0.50853,0.00017,33.05472]
[1778156374630,29.11,81006.74,0.0,0.50705,0.00017,33.05347]
[1778156380412,29.11,81009.4,0.0,0.50749,0.00017,33.05389]
[1778156381290,29.11,81009.98,0.0,0.50759,0.00017,33.05397]
[1778156381956,29.11,81009.98,0.0,0.50759,0.00017,33.05397]
[1778156381984,29.11,81009.98,0.0,0.50759,0.00017,33.05397]
[1778156387854,29.11,81010.69,0.0,0.50771,0.00017,33.05407]
[1778156390168,29.12,81010.69,0.0,0.50771,0.00017,33.05407]
[1778156390245,29.12,81009.51,0.0,0.50751,0.00017,33.0539]
[1778156393934,29.12,81008.59,0.0,0.50736,0.00017,33.05376]
[1778156394258,29.12,81009.37,0.0,0.50749,0.00017,33.05388]
[1778156396272,29.12,81001.68,0.0,0.50622,0.00017,33.05255]
[1778156399328,29.12,81009.0,0.0,0.50743,0.00017,33.05382]
[1778156404332,29.13,81010.54,0.0,0.50769,0.00017,33.05405]
[1778156409357,29.13,81006.07,0.0,0.50695,0.00017,33.05335]
[1778156414358,29.14,81005.38,0.0,0.50683,0.00017,33.05323]
[1778156414603,29.14,81005.38,0.0,0.50683,0.00017,33.05323]
[1778156414613,29.14,81005.38,0.0,0.50683,0.00017,33.05323]
[1778156414838,29.14,81005.38,0.0,0.50683,0.00017,33.05323]
[1778156415302,29.14,81005.38,0.0,0.50683,0.00017,33.05323]
[1778156417116,29.14,81003.84,0.0,0.50658,0.00017,33.05295]
[1778156417126,29.14,81003.84,0.0,0.50658,0.00017,33.05295]
[1778156417250,29.14,81003.84,0.0,0.50658,0.00017,33.05295]
[1778156417311,29.14,81003.84,0.0,0.50658,0.00017,33.05295]
[1778156417282,29.14,80995.63,0.0,0.50522,0.00017,33.05127]
[1778156417480,29.14,80995.63,0.0,0.50522,0.00017,33.05127]
[1778156417500,29.14,80995.63,0.0,0.50522,0.00017,33.05127]
[1778156417650,29.14,80995.63,0.0,0.50522,0.00017,33.05127]
[1778156417703,29.14,80995.63,0.0,0.50522,0.00017,33.05127]
[1778156417743,29.14,80995.63,0.0,0.50522,0.00017,33.05127]
[1778156417907,29.14,80995.63,0.0,0.50522,0.00017,33.05127]
[1778156417926,29.14,80995.63,0.0,0.50522,0.00017,33.05127]
[1778156418121,29.14,80995.63,0.0,0.50522,0.00017,33.05127]
[1778156418221,29.14,80990.62,0.0,0.5044,0.00017,33.05005]
[1778156418999,29.14,80990.62,0.0,0.5044,0.00017,33.05005]
[1778156419244,29.14,80989.3,0.0,0.50418,0.00017,33.0497]
[1778156421030,29.14,80989.3,0.0,0.50418,0.00017,33.0497]
[1778156421261,29.14,80990.3,0.0,0.50434,0.00017,33.04997]
[1778156423074,29.14,80988.81,0.0,0.5041,0.00017,33.04957]
[1778156423137,29.14,80988.0,0.0,0.50396,0.00017,33.04936]
[1778156424645,29.14,80987.43,0.0,0.50387,0.00017,33.0492]
[1778156425315,29.13,81002.0,0.0,0.50628,0.00017,33.05261]
[1778156425366,29.13,81002.0,0.0,0.50628,0.00017,33.05261]
[1778156426337,29.13,81002.07,0.0,0.50629,0.00017,33.05262]
[1778156427291,29.13,81001.04,0.0,0.50612,0.00017,33.05242]
[1778156429242,29.13,81000.22,0.0,0.50598,0.00017,33.05226]
[1778156429315,29.14,80999.32,0.0,0.50583,0.00017,33.05207]
[1778156434338,29.14,80999.59,0.0,0.50588,0.00017,33.04912]
[1778156435396,29.14,81001.94,0.0,0.50627,0.00017,33.04959]
[1778156435418,29.14,81001.94,0.0,0.50627,0.00017,33.04959]
[1778156437452,29.14,81001.58,0.0,0.50621,0.00017,33.04952]
[1778156437480,29.14,81001.58,0.0,0.50621,0.00017,33.04952]
[1778156442955,29.14,81001.45,0.0,0.50619,0.00017,33.0495]
[1778156448270,29.15,81001.11,0.0,0.50613,0.00017,33.04943]
[1778156451138,29.15,81000.06,0.0,0.50596,0.00017,33.04922]
[1778156451233,29.15,81000.12,0.0,0.50597,0.00017,33.04923]
[1778156452241,29.15,81000.12,0.0,0.50597,0.00017,33.04923]
[1778156452311,29.15,81006.98,0.0,0.5071,0.00017,33.05049]
[1778156453926,29.15,81007.65,0.0,0.50721,0.00017,33.0506]
[1778156454229,29.15,81006.67,0.0,0.50705,0.00017,33.05044]
[1778156455344,29.15,80999.5,0.0,0.50587,0.00017,33.0491]
[1778156458044,29.15,80994.79,0.0,0.50509,0.00017,33.04806]
[1778156458252,29.15,81000.35,0.0,0.50601,0.00017,33.04927]
[1778156460752,29.16,81002.25,0.0,0.50632,0.00017,33.04965]
[1778156462153,29.16,81008.08,0.0,0.50728,0.00017,33.05067]
[1778156462189,29.16,81009.19,0.0,0.50747,0.00017,33.05084]
[1778156468109,29.16,81007.8,0.0,0.50724,0.00017,33.05062]
[1778156468223,29.16,81007.8,0.0,0.50724,0.00017,33.05062]
[1778156468311,29.16,81007.8,0.0,0.50724,0.00017,33.05062]
[1778156468337,29.16,81008.96,0.0,0.50743,0.00017,33.0508]
[1778156471272,29.16,81013.09,0.0,0.50811,0.00017,33.05139]
[1778156473421,29.17,81012.98,0.0,0.50809,0.00017,33.05137]
[1778156473654,29.17,81012.98,0.0,0.50809,0.00017,33.05137]
[1778156474172,29.17,81010.81,0.0,0.50773,0.00017,33.05107]
[1778156479206,29.17,81005.07,0.0,0.50679,0.00017,33.05016]
[1778156484242,29.17,81001.27,0.0,0.50616,0.00017,33.04945]
[1778156485031,29.17,81001.27,0.0,0.50616,0.00017,33.04945]
[1778156485248,29.17,81001.6,0.0,0.50622,0.00017,33.04952]
[1778156491291,29.18,81001.75,0.0,0.50624,0.00017,33.04654]
[1778156496325,29.18,81001.69,0.0,0.50623,0.00016,33.04653]
[1778156501361,29.19,80999.2,0.0,0.50582,0.00016,33.04603]
[1778156501927,29.19,80999.2,0.0,0.50582,0.00016,33.04603]
[1778156502370,29.19,81000.21,0.0,0.50599,0.00016,33.04623]
[1778156503242,29.19,81000.21,0.0,0.50599,0.00016,33.04623]
[1778156503993,29.19,80995.28,0.0,0.50518,0.00016,33.04516]
[1778156504061,29.19,80995.28,0.0,0.50518,0.00016,33.04516]
[1778156504117,29.19,80995.28,0.0,0.50518,0.00016,33.04516]
[1778156504249,29.19,80995.28,0.0,0.50518,0.00016,33.04516]
[1778156504381,29.19,80994.2,0.0,0.505,0.00017,33.04491]
[1778156505409,29.19,80982.73,0.0,0.5031,0.00017,33.04182]
[1778156505458,29.19,80982.73,0.0,0.5031,0.00017,33.04182]
[1778156505473,29.19,80982.73,0.0,0.5031,0.00017,33.04182]
[1778156506395,29.19,80983.2,0.0,0.50318,0.00017,33.04197]
[1778156509416,29.19,80980.13,0.0,0.50268,0.00017,33.04102]
[1778156509557,29.19,80980.13,0.0,0.50268,0.00017,33.04102]
[1778156509574,29.19,80980.13,0.0,0.50268,0.00017,33.04102]
[1778156509613,29.19,80980.13,0.0,0.50268,0.00017,33.04102]
[1778156510426,29.19,80980.82,0.0,0.50279,0.00016,33.04124]
[1778156515461,29.2,80985.21,0.0,0.50352,0.00016,33.04255]
[1778156517606,29.2,80984.86,0.0,0.50346,0.00016,33.04245]
[1778156518392,29.2,80983.8,0.0,0.50329,0.00016,33.04214]
[1778156523420,29.2,80981.25,0.0,0.50286,0.00016,33.04137]
[1778156528440,29.2,80981.59,0.0,0.50292,0.00016,33.04147]
[1778156533452,29.19,80979.74,0.0,0.50261,0.00016,33.0409]
[1778156538479,29.19,80978.71,0.0,0.50244,0.00017,33.04057]
[1778156541449,29.19,80986.63,0.0,0.50375,0.00016,33.04296]
[1778156546454,29.2,80985.15,0.0,0.50351,0.00016,33.04254]
[1778156551466,29.2,80987.56,0.0,0.50391,0.00016,33.04321]
[1778156554390,29.2,80979.11,0.0,0.50251,0.00016,33.03769]
[1778156554832,29.2,80979.11,0.0,0.50251,0.00016,33.03769]
[1778156554873,29.2,80979.11,0.0,0.50251,0.00016,33.03769]
[1778156555059,29.2,80979.11,0.0,0.50251,0.00016,33.03769]
[1778156555121,29.2,80978.93,0.0,0.50248,0.00016,33.03763]
[1778156557032,29.2,80979.06,0.0,0.5025,0.00016,33.03767]
[1778156557500,29.2,80992.62,0.0,0.50474,0.00016,33.04152]
[1778156558871,29.2,80992.45,0.0,0.50471,0.00016,33.04148]
[1778156558909,29.2,80993.75,0.0,0.50493,0.00016,33.0418]
[1778156564769,29.21,80997.21,0.0,0.5055,0.00016,33.04259]
[1778156564931,29.21,80997.21,0.0,0.5055,0.00016,33.04259]
[1778156565071,29.21,80998.4,0.0,0.50569,0.00016,33.04285]
[1778156566833,29.21,80998.4,0.0,0.50569,0.00016,33.04285]
[1778156566835,29.21,80998.4,0.0,0.50569,0.00016,33.04285]
[1778156567467,29.21,81001.48,0.0,0.5062,0.00016,33.04348]
[1778156569176,29.21,81001.48,0.0,0.5062,0.00016,33.04348]
[1778156571321,29.21,80996.73,0.0,0.50542,0.00016,33.04248]
[1778156571498,29.21,80986.85,0.0,0.50379,0.00016,33.04001]
[1778156573651,29.21,80984.36,0.0,0.50338,0.00016,33.0393]
[1778156573875,29.21,80984.36,0.0,0.50338,0.00016,33.0393]
[1778156579312,29.21,80986.65,0.0,0.50376,0.00016,33.03995]
[1778156582379,29.22,80987.45,0.0,0.50389,0.00016,33.04017]
[1778156582453,29.22,80989.72,0.0,0.50427,0.00016,33.04078]
[1778156584383,29.22,80989.72,0.0,0.50427,0.00016,33.04078]
[1778156584428,29.22,80992.41,0.0,0.50471,0.00016,33.04147]
[1778156590478,29.22,80991.99,0.0,0.50464,0.00016,33.04136]
[1778156596940,29.22,80990.2,0.0,0.50435,0.00016,33.04091]
[1778156606105,29.23,80993.33,0.0,0.50486,0.00016,33.04169]
[1778156609129,29.23,80985.86,0.0,0.50363,0.00016,33.03973]
[1778156614491,29.24,80989.0,0.0,0.50415,0.00016,33.03758]
[1778156614500,29.24,80989.0,0.0,0.50415,0.00016,33.03758]
[1778156614495,29.24,80990.94,0.0,0.50447,0.00016,33.03809]
[1778156620203,29.24,80992.83,0.0,0.50478,0.00016,33.03856]
[1778156625238,29.24,80994.74,0.0,0.5051,0.00016,33.03902]
[1778156628116,29.25,80996.5,0.0,0.50539,0.00016,33.03942]
[1778156628265,29.25,80996.53,0.0,0.50539,0.00016,33.03942]
[1778156628801,29.25,80996.53,0.0,0.50539,0.00016,33.03942]
[1778156628956,29.25,80996.53,0.0,0.50539,0.00016,33.03942]
[1778156629541,29.25,81006.73,0.0,0.50707,0.00016,33.04141]
[1778156632288,29.25,81008.39,0.0,0.50735,0.00016,33.04168]
[1778156636009,29.25,81008.29,0.0,0.50733,0.00016,33.04166]
[1778156636343,29.25,81008.29,0.0,0.50733,0.00016,33.04166]
[1778156637599,29.25,81001.59,0.0,0.50623,0.00016,33.04048]
[1778156642619,29.26,80999.31,0.0,0.50585,0.00016,33.04002]
[1778156647681,29.26,80999.53,0.0,0.50589,0.00016,33.04007]
[1778156649476,29.26,80998.0,0.0,0.50564,0.00016,33.03974]
[1778156649486,29.26,80998.0,0.0,0.50564,0.00016,33.03974]
[1778156649496,29.26,80998.0,0.0,0.50564,0.00016,33.03974]
[1778156649524,29.26,80998.0,0.0,0.50564,0.00016,33.03974]
[1778156649577,29.26,80996.86,0.0,0.50545,0.00016,33.03949]
[1778156651448,29.26,80996.86,0.0,0.50545,0.00016,33.03949]
[1778156651558,29.26,80996.99,0.0,0.50547,0.00016,33.03952]
[1778156656584,29.27,80996.99,0.0,0.50547,0.00016,33.03952]
[1778156661590,29.27,80997.38,0.0,0.50554,0.00016,33.03961]
[1778156666610,29.27,80997.47,0.0,0.50555,0.00016,33.03963]
[1778156671640,29.28,81000.82,0.0,0.50611,0.00016,33.03732]
[1778156676657,29.28,81007.22,0.0,0.50716,0.00016,33.03848]
[1778156681671,29.28,81007.84,0.0,0.50726,0.00016,33.03858]
[1778156686685,29.28,81007.9,0.0,0.50727,0.00016,33.03859]
[1778156691695,29.28,81008.23,0.0,0.50733,0.00016,33.03864]
[1778156693707,29.28,81008.23,0.0,0.50733,0.00016,33.03864]
[1778156693761,29.28,81008.23,0.0,0.50733,0.00016,33.03864]
[1778156693775,29.28,81008.23,0.0,0.50733,0.00016,33.03864]
[1778156693812,29.28,81008.23,0.0,0.50733,0.00016,33.03864]
[1778156694603,29.28,81007.99,0.0,0.50729,0.00016,33.0386]
[1778156694763,29.28,81007.99,0.0,0.50729,0.00016,33.0386]
[1778156694793,29.28,81007.99,0.0,0.50729,0.00016,33.0386]
[1778156694809,29.28,81007.99,0.0,0.50729,0.00016,33.0386]
[1778156694912,29.28,81007.99,0.0,0.50729,0.00016,33.0386]
[1778156695021,29.28,81007.99,0.0,0.50729,0.00016,33.0386]
[1778156695066,29.28,81007.99,0.0,0.50729,0.00016,33.0386]
[1778156695343,29.28,81007.99,0.0,0.50729,0.00016,33.0386]
[1778156695362,29.28,81007.99,0.0,0.50729,0.00016,33.0386]
[1778156695441,29.28,81016.63,0.0,0.50871,0.00016,33.03977]
[1778156695673,29.28,81016.63,0.0,0.50871,0.00016,33.03977]
[1778156695695,29.28,81016.63,0.0,0.50871,0.00016,33.03977]
[1778156696008,29.28,81016.63,0.0,0.50871,0.00016,33.03977]
[1778156696034,29.28,81016.63,0.0,0.50871,0.00016,33.03977]
[1778156696335,29.28,81016.63,0.0,0.50871,0.00016,33.03977]
[1778156696364,29.28,81016.63,0.0,0.50871,0.00016,33.03977]
[1778156696373,29.28,81016.63,0.0,0.50871,0.00016,33.03977]
[1778156696557,29.28,81016.16,0.0,0.50863,0.00016,33.03971]
[1778156697881,29.28,81016.16,0.0,0.50863,0.00016,33.03971]
[1778156697887,29.28,81016.16,0.0,0.50863,0.00016,33.03971]
[1778156698543,29.28,81013.75,0.0,0.50823,0.00016,33.03942]
[1778156703573,29.29,81012.73,0.0,0.50807,0.00016,33.03929]
[1778156708580,29.29,81008.92,0.0,0.50744,0.00016,33.03875]
[1778156713597,29.29,81008.57,0.0,0.50738,0.00016,33.03869]
[1778156718624,29.29,81009.95,0.0,0.50761,0.00016,33.0389]
[1778156722722,29.3,81011.45,0.0,0.50786,0.00016,33.03911]
[1778156723587,29.3,81017.57,0.0,0.50886,0.00016,33.03986]
[1778156725652,29.3,81031.99,0.0,0.51123,0.00016,33.0408]
[1778156726571,29.3,81034.3,0.0,0.51161,0.00016,33.04084]
[1778156727689,29.3,81033.45,0.0,0.51147,0.00016,33.04083]
[1778156727809,29.3,81033.45,0.0,0.51147,0.00016,33.04083]
[1778156727937,29.3,81033.45,0.0,0.51147,0.00016,33.04083]
[1778156727968,29.3,81033.45,0.0,0.51147,0.00016,33.04083]
[1778156730679,29.3,81036.64,0.0,0.512,0.00016,33.04085]
[1778156730823,29.3,81037.53,0.0,0.51214,0.00016,33.04085]
[1778156731463,29.3,81037.53,0.0,0.51214,0.00016,33.04085]
[1778156731563,29.3,81037.53,0.0,0.51214,0.00016,33.04085]
[1778156731580,29.3,81064.76,0.0,0.51661,0.00016,33.03558]
[1778156731993,29.29,81064.76,0.0,0.51661,0.00016,33.03558]
[1778156733172,29.29,81064.76,0.0,0.51661,0.00016,33.03558]
[1778156733271,29.29,81077.67,0.0,0.51873,0.00016,33.03306]
[1778156734009,29.29,81077.52,0.0,0.51871,0.00016,33.03309]
[1778156736501,29.29,81077.32,0.0,0.51868,0.00016,33.03314]
[1778156736537,29.29,81077.32,0.0,0.51868,0.00016,33.03314]
[1778156736664,29.29,81077.32,0.0,0.51868,0.00016,33.03314]
[1778156736595,29.29,81078.27,0.0,0.51883,0.00016,33.03292]
[1778156737377,29.29,81078.27,0.0,0.51883,0.00016,33.03292]
[1778156737385,29.29,81078.27,0.0,0.51883,0.00016,33.03292]
[1778156737644,29.3,81078.47,0.0,0.51886,0.00016,33.03287]
[1778156737775,29.3,81078.47,0.0,0.51886,0.00016,33.03287]
[1778156737805,29.3,81078.47,0.0,0.51886,0.00016,33.03287]
[1778156738080,29.3,81078.47,0.0,0.51886,0.00016,33.03287]
[1778156738111,29.3,81078.47,0.0,0.51886,0.00016,33.03287]
[1778156738605,29.3,81078.47,0.0,0.51886,0.00016,33.03287]
[1778156738613,29.3,81078.47,0.0,0.51886,0.00016,33.03287]
[1778156738674,29.3,81078.47,0.0,0.51886,0.00016,33.03287]
[1778156738689,29.3,81079.75,0.0,0.51907,0.00016,33.03257]
[1778156742001,29.3,81078.04,0.0,0.51879,0.00016,33.03298]
[1778156742026,29.3,81078.04,0.0,0.51879,0.00016,33.03298]
[1778156743637,29.3,81074.24,0.0,0.51817,0.00016,33.03382]
[1778156743645,29.3,81074.24,0.0,0.51817,0.00016,33.03382]
[1778156743689,29.3,81074.24,0.0,0.51817,0.00016,33.03382]
[1778156744073,29.3,81074.24,0.0,0.51817,0.00016,33.03382]
[1778156744387,29.3,81074.24,0.0,0.51817,0.00016,33.03382]
[1778156744457,29.3,81074.24,0.0,0.51817,0.00016,33.03382]
[1778156744531,29.3,81048.49,0.0,0.51394,0.00016,33.03743]
[1778156746464,29.3,81037.74,0.0,0.51218,0.00016,33.03784]
[1778156746706,29.3,81037.74,0.0,0.51218,0.00016,33.03784]
[1778156747379,29.3,81037.21,0.0,0.51209,0.00016,33.03784]
[1778156749663,29.3,81037.05,0.0,0.51206,0.00016,33.03785]
[1778156750121,29.3,81037.41,0.0,0.51212,0.00016,33.03784]
[1778156754478,29.29,81036.32,0.0,0.51194,0.00016,33.03785]
[1778156754492,29.29,81036.32,0.0,0.51194,0.00016,33.03785]
[1778156754688,29.29,81036.42,0.0,0.51196,0.00016,33.03785]
[1778156759694,29.29,81036.75,0.0,0.51201,0.00016,33.03785]
[1778156764697,29.28,81036.09,0.0,0.51191,0.00016,33.03785]
[1778156769699,29.28,81036.41,0.0,0.51196,0.00016,33.03785]
[1778156774707,29.28,81037.82,0.0,0.51219,0.00016,33.03784]
[1778156777751,29.28,81045.69,0.0,0.51348,0.00016,33.0376]
[1778156777759,29.28,81045.69,0.0,0.51348,0.00016,33.0376]
[1778156778318,29.28,81045.69,0.0,0.51348,0.00016,33.0376]
[1778156779179,29.28,81045.69,0.0,0.51348,0.00016,33.0376]
[1778156779720,29.27,81053.12,0.0,0.51471,0.00016,33.03705]
[1778156780860,29.27,81053.63,0.0,0.51479,0.00016,33.037]
[1778156781656,29.27,81051.22,0.0,0.51439,0.00016,33.03722]
[1778156786672,29.27,81050.52,0.0,0.51428,0.00016,33.03728]
[1778156791686,29.27,81051.28,0.0,0.5144,0.00016,33.03721]
[1778156796702,29.27,81054.32,0.0,0.5149,0.00016,33.03392]
[1778156801733,29.26,81055.7,0.0,0.51513,0.00016,33.03378]
[1778156806735,29.26,81051.67,0.0,0.51447,0.00016,33.03417]
[1778156811762,29.26,81051.23,0.0,0.5144,0.00016,33.03421]
[1778156815787,29.26,81043.9,0.0,0.51319,0.00016,33.03467]
[1778156820806,29.26,81043.4,0.0,0.51311,0.00016,33.0347]
[1778156825809,29.26,81037.84,0.0,0.51219,0.00016,33.03483]
[1778156826502,29.26,81037.84,0.0,0.51219,0.00016,33.03483]
[1778156826655,29.26,81037.84,0.0,0.51219,0.00016,33.03483]
[1778156831697,29.26,81042.93,0.0,0.51303,0.00016,33.03471]
[1778156836735,29.26,81044.55,0.0,0.5133,0.00016,33.03465]
[1778156841819,29.26,81044.18,0.0,0.51324,0.00016,33.03466]
[1778156847182,29.27,81040.69,0.0,0.51266,0.00016,33.03478]
[1778156852847,29.27,81043.66,0.0,0.51315,0.00016,33.03168]
[1778156857882,29.27,81043.82,0.0,0.51318,0.00016,33.03167]
[1778156863206,29.28,81044.21,0.0,0.51324,0.00016,33.03166]
[1778156868958,29.28,81044.92,0.0,0.51336,0.00016,33.03162]
[1778156873993,29.28,81046.47,0.0,0.51361,0.00016,33.03154]
[1778156879027,29.29,81046.44,0.0,0.51361,0.00016,33.03154]
[1778156884063,29.29,81045.67,0.0,0.51348,0.00016,33.03159]
[1778156889098,29.29,81046.38,0.0,0.5136,0.00016,33.03155]
[1778156895140,29.3,81048.89,0.0,0.51401,0.00016,33.03139]
[1778156900175,29.3,81048.14,0.0,0.51389,0.00016,33.03144]
[1778156905210,29.3,81048.62,0.0,0.51396,0.00016,33.03141]
[1778156912259,29.31,81047.03,0.0,0.5137,0.00016,33.02851]
[1778156917673,29.31,81040.65,0.0,0.51266,0.00016,33.02877]
[1778156923337,29.31,81040.65,0.0,0.51265,0.00016,33.02877]
[1778156927743,29.31,81033.48,0.0,0.51148,0.00016,33.0288]
[1778156931392,29.31,81028.76,0.0,0.5107,0.00016,33.02866]
[1778156936427,29.31,81028.68,0.0,0.51069,0.00016,33.02866]
[1778156941462,29.31,81034.0,0.0,0.51156,0.00016,33.02881]
[1778156946497,29.31,81033.86,0.0,0.51154,0.00016,33.02881]
[1778156951532,29.31,81031.25,0.0,0.51111,0.00016,33.02875]
[1778156956574,29.32,81034.45,0.0,0.51164,0.00016,33.02882]
[1778156961609,29.32,81033.52,0.0,0.51148,0.00016,33.0288]
[1778156966644,29.32,81031.88,0.0,0.51121,0.00016,33.02877]
[1778156970322,29.32,81035.28,0.0,0.51177,0.00016,33.02882]
[1778156970411,29.32,81035.28,0.0,0.51177,0.00016,33.02882]
[1778156970570,29.32,81035.28,0.0,0.51177,0.00016,33.02882]
[1778156970662,29.32,81035.28,0.0,0.51177,0.00016,33.02882]
[1778156970795,29.32,81036.06,0.0,0.5119,0.00016,33.02883]
[1778156976715,29.32,81040.39,0.0,0.51261,0.00016,33.02577]
[1778156980563,29.32,81044.24,0.0,0.51324,0.00016,33.02564]
[1778156980847,29.32,81051.18,0.0,0.51438,0.00016,33.0252]
[1778156984828,29.31,81053.77,0.0,0.51481,0.00016,33.02497]
[1778156989855,29.31,81055.34,0.0,0.51507,0.00016,33.02481]
[1778156994863,29.31,81056.13,0.0,0.5152,0.00016,33.02472]
[1778156999884,29.3,81057.14,0.0,0.51536,0.00016,33.0246]
[1778157002940,29.3,81046.12,0.0,0.51355,0.00016,33.02555]
[1778157005922,29.3,81044.42,0.0,0.51327,0.00016,33.02563]
[1778157010936,29.3,81043.73,0.0,0.51316,0.00016,33.02566]
[1778157012996,29.31,81052.23,0.0,0.51456,0.00016,33.02511]
[1778157018019,29.31,81047.09,0.0,0.51371,0.00016,33.02549]
[1778157020951,29.31,81055.06,0.0,0.51502,0.00016,33.02484]
[1778157025956,29.31,81055.9,0.0,0.51516,0.00016,33.02475]
[1778157030977,29.3,81057.75,0.0,0.51546,0.00016,33.02453]
[1778157035996,29.3,81057.89,0.0,0.51549,0.00016,33.02151]
[1778157041023,29.3,81057.78,0.0,0.51547,0.00016,33.02152]
[1778157046034,29.3,81052.13,0.0,0.51454,0.00016,33.02211]
[1778157051058,29.3,81051.12,0.0,0.51438,0.00016,33.0222]
[1778157056058,29.3,81055.09,0.0,0.51503,0.00016,33.02182]
[1778157060081,29.3,81044.03,0.0,0.51321,0.00016,33.02264]
[1778157060262,29.3,81044.03,0.0,0.51321,0.00016,33.02264]
[1778157061034,29.3,81042.74,0.0,0.513,0.00016,33.02269]
[1778157066047,29.3,81041.92,0.0,0.51286,0.00016,33.02272]
[1778157071061,29.3,81041.65,0.0,0.51282,0.00016,33.02273]
[1778157076068,29.3,81041.52,0.0,0.5128,0.00016,33.02273]
[1778157081014,29.3,81031.06,0.0,0.51108,0.00016,33.02273]
[1778157082468,29.3,81031.06,0.0,0.51108,0.00016,33.02273]
[1778157082474,29.3,81031.06,0.0,0.51108,0.00016,33.02273]
[1778157082483,29.3,81031.06,0.0,0.51108,0.00016,33.02273]
[1778157083007,29.3,81027.65,0.0,0.51052,0.00016,33.0226]
[1778157088015,29.3,81030.47,0.0,0.51098,0.00016,33.02271]
[1778157091006,29.3,81037.47,0.0,0.51213,0.00016,33.0198]
[1778157095081,29.3,81029.61,0.0,0.51084,0.00016,33.01968]
[1778157100085,29.3,81026.31,0.0,0.5103,0.00016,33.01952]
[1778157105085,29.3,81026.49,0.0,0.51033,0.00016,33.01953]
[1778157110087,29.3,81029.96,0.0,0.5109,0.00016,33.01969]
[1778157115088,29.3,81029.84,0.0,0.51088,0.00016,33.01968]
[1778157120109,29.3,81027.18,0.0,0.51044,0.00016,33.01957]
[1778157122126,29.3,81034.1,0.0,0.51158,0.00016,33.01979]
[1778157124123,29.29,81040.95,0.0,0.5127,0.00016,33.01974]
[1778157127208,29.29,81045.14,0.0,0.51339,0.00016,33.01958]
[1778157127990,29.29,81045.19,0.0,0.5134,0.00016,33.01958]
[1778157131036,29.29,81048.21,0.0,0.5139,0.00016,33.0194]
[1778157136043,29.29,81046.79,0.0,0.51367,0.00016,33.01949]
[1778157141051,29.28,81041.8,0.0,0.51284,0.00016,33.01972]
[1778157146077,29.28,81040.11,0.0,0.51257,0.00016,33.01976]
[1778157149146,29.28,81033.29,0.0,0.51145,0.00016,33.01978]
[1778157150254,29.28,81033.25,0.0,0.51144,0.00016,33.01978]
[1778157151037,29.28,81026.11,0.0,0.51026,0.00016,33.0165]
[1778157153510,29.27,81024.43,0.0,0.50999,0.00016,33.0164]
[1778157153831,29.27,81024.43,0.0,0.50999,0.00016,33.0164]
[1778157154122,29.27,81024.43,0.0,0.50999,0.00016,33.0164]
[1778157154132,29.27,81040.81,0.0,0.51268,0.00016,33.01673]
[1778157156018,29.27,81049.52,0.0,0.51412,0.00016,33.0163]
[1778157158150,29.27,81046.04,0.0,0.51354,0.00016,33.01652]
[1778157158164,29.27,81046.04,0.0,0.51354,0.00016,33.01652]
[1778157159032,29.27,81045.78,0.0,0.5135,0.00016,33.01654]
[1778157162137,29.27,81037.99,0.0,0.51222,0.00016,33.01678]
[1778157169090,29.26,81038.9,0.0,0.51237,0.00016,33.01677]
[1778157169456,29.26,81038.9,0.0,0.51237,0.00016,33.01677]
[1778157170121,29.26,81041.0,0.0,0.51271,0.00016,33.01673]
[1778157171122,29.26,81055.28,0.0,0.51506,0.00016,33.01577]
[1778157173132,29.26,81058.09,0.0,0.51553,0.00016,33.01545]
[1778157173514,29.26,81058.09,0.0,0.51553,0.00016,33.01545]
[1778157173543,29.26,81058.09,0.0,0.51553,0.00016,33.01545]
[1778157174125,29.26,81058.09,0.0,0.51553,0.00016,33.01545]
[1778157177864,29.26,81057.8,0.0,0.51548,0.00016,33.01548]
[1778157178169,29.26,81057.8,0.0,0.51548,0.00016,33.01548]
[1778157180015,29.26,81057.65,0.0,0.51545,0.00016,33.0155]
[1778157180061,29.26,81057.65,0.0,0.51545,0.00016,33.0155]
[1778157182196,29.26,81064.49,0.0,0.51658,0.00016,33.01454]
[1778157184900,29.26,81065.65,0.0,0.51677,0.00016,33.01436]
[1778157185216,29.26,81065.24,0.0,0.5167,0.00016,33.01442]
[1778157190235,29.27,81063.95,0.0,0.51649,0.00016,33.01463]
[1778157195264,29.27,81059.53,0.0,0.51576,0.00016,33.01527]
[1778157200279,29.27,81055.19,0.0,0.51505,0.00016,33.01578]
[1778157205288,29.28,81052.16,0.0,0.51455,0.00016,33.01608]
[1778157210309,29.28,81052.61,0.0,0.51462,0.00016,33.01604]
[1778157214276,29.28,81059.84,0.0,0.51581,0.00016,33.01222]
[1778157219303,29.29,81062.86,0.0,0.51631,0.00016,33.0118]
[1778157224315,29.29,81064.97,0.0,0.51665,0.00016,33.01147]
[1778157227176,29.29,81066.14,0.0,0.51685,0.00016,33.01128]
[1778157227220,29.29,81066.46,0.0,0.5169,0.00016,33.01123]
[1778157230018,29.29,81067.08,0.0,0.517,0.00016,33.01112]
[1778157230209,29.29,81071.86,0.0,0.51778,0.00016,33.01023]
[1778157233537,29.3,81074.62,0.0,0.51824,0.00016,33.00966]
[1778157238552,29.3,81073.33,0.0,0.51803,0.00016,33.00994]
[1778157242381,29.3,81074.72,0.0,0.51825,0.00016,33.00964]
[1778157243200,29.3,81072.17,0.0,0.51783,0.00016,33.01018]
[1778157248202,29.3,81067.58,0.0,0.51708,0.00016,33.01104]
[1778157250329,29.3,81069.06,0.0,0.51732,0.00016,33.01078]
[1778157251218,29.3,81066.29,0.0,0.51687,0.00016,33.01126]
[1778157256225,29.31,81063.97,0.0,0.51649,0.00016,33.01164]
[1778157261237,29.31,81059.45,0.0,0.51574,0.00016,33.01229]
[1778157266259,29.31,81054.69,0.0,0.51496,0.00016,33.01284]
[1778157268340,29.32,81048.21,0.0,0.5139,0.00016,33.01339]
[1778157273362,29.31,81046.1,0.0,0.51355,0.00016,33.01051]
[1778157278390,29.31,81051.04,0.0,0.51436,0.00016,33.01017]
[1778157282346,29.31,81058.18,0.0,0.51554,0.00016,33.00944]
[1778157287374,29.31,81055.03,0.0,0.51502,0.00016,33.00979]
[1778157292385,29.31,81051.71,0.0,0.51447,0.00016,33.01011]
[1778157294303,29.31,81051.03,0.0,0.51436,0.00016,33.01017]
[1778157294320,29.31,81051.03,0.0,0.51436,0.00016,33.01017]
[1778157300036,29.31,81048.9,0.0,0.51401,0.00016,33.01033]
[1778157304606,29.31,81048.97,0.0,0.51402,0.00016,33.01033]
[1778157305230,29.31,81048.97,0.0,0.51402,0.00016,33.01033]
[1778157305343,29.31,81048.97,0.0,0.51402,0.00016,33.01033]
[1778157305281,29.31,81044.26,0.0,0.51325,0.00016,33.0106]
[1778157306342,29.31,81036.81,0.0,0.51202,0.00016,33.01077]
[1778157308337,29.31,81033.12,0.0,0.51142,0.00016,33.01075]
[1778157313391,29.3,81033.5,0.0,0.51148,0.00016,33.01075]
[1778157318400,29.3,81033.49,0.0,0.51148,0.00016,33.01075]
[1778157323406,29.3,81033.45,0.0,0.51147,0.00016,33.01075]
[1778157328418,29.3,81033.73,0.0,0.51152,0.00016,33.01076]
[1778157331299,29.3,81040.4,0.0,0.51261,0.00016,33.00772]
[1778157333310,29.29,81047.11,0.0,0.51372,0.00016,33.00744]
[1778157338316,29.29,81048.61,0.0,0.51396,0.00016,33.00734]
[1778157343325,29.29,81045.08,0.0,0.51338,0.00016,33.00755]
[1778157347413,29.29,81037.78,0.0,0.51218,0.00016,33.00776]
[1778157352420,29.28,81037.71,0.0,0.51217,0.00016,33.00776]
[1778157357431,29.28,81038.35,0.0,0.51228,0.00016,33.00775]
[1778157362448,29.28,81041.08,0.0,0.51273,0.00016,33.0077]
[1778157365256,29.28,81041.3,0.0,0.51276,0.00016,33.00769]
[1778157365277,29.28,81041.3,0.0,0.51276,0.00016,33.00769]
[1778157365311,29.28,81041.3,0.0,0.51276,0.00016,33.00769]
[1778157365342,29.28,81041.3,0.0,0.51276,0.00016,33.00769]
[1778157365376,29.28,81041.3,0.0,0.51276,0.00016,33.00769]
[1778157365312,29.28,81039.76,0.0,0.51251,0.00016,33.00773]
[1778157365413,29.28,81039.76,0.0,0.51251,0.00016,33.00773]
[1778157365477,29.28,81039.76,0.0,0.51251,0.00016,33.00773]
[1778157367519,29.28,81040.81,0.0,0.51268,0.00016,33.00771]
[1778157367546,29.28,81040.81,0.0,0.51268,0.00016,33.00771]
[1778157367617,29.28,81039.79,0.0,0.51251,0.00016,33.00773]
[1778157369263,29.28,81039.79,0.0,0.51251,0.00016,33.00773]
[1778157369298,29.28,81039.79,0.0,0.51251,0.00016,33.00773]
[1778157369363,29.28,81039.89,0.0,0.51253,0.00016,33.00773]
[1778157375650,29.28,81040.04,0.0,0.51256,0.00016,33.00773]
[1778157378158,29.28,81037.47,0.0,0.51213,0.00016,33.00776]
[1778157378178,29.28,81037.47,0.0,0.51213,0.00016,33.00776]
[1778157378404,29.28,81032.99,0.0,0.5114,0.00016,33.00774]
[1778157380386,29.28,81025.09,0.0,0.5101,0.00016,33.00742]
[1778157385396,29.28,81021.79,0.0,0.50955,0.00016,33.00718]
[1778157390417,29.28,81019.3,0.0,0.50914,0.00016,33.00696]
[1778157395445,29.28,81017.76,0.0,0.50889,0.00016,33.0038]
[1778157399510,29.28,81018.33,0.0,0.50898,0.00016,33.00386]
[1778157400048,29.28,81009.0,0.0,0.50745,0.00016,33.00267]
[1778157402620,29.28,81005.45,0.0,0.50686,0.00016,33.00209]
[1778157402741,29.28,81006.11,0.0,0.50697,0.00016,33.00221]
[1778157408783,29.29,81006.83,0.0,0.50709,0.00016,33.00233]
[1778157414273,29.29,81010.79,0.0,0.50774,0.00016,33.00294]
[1778157419862,29.29,81017.14,0.0,0.50879,0.00016,33.00373]
[1778157420810,29.29,81017.14,0.0,0.50879,0.00016,33.00373]
[1778157420908,29.29,81017.25,0.0,0.50881,0.00016,33.00374]
[1778157426910,29.29,81014.24,0.0,0.50831,0.00016,33.00339]
[1778157431945,29.29,81013.51,0.0,0.50819,0.00016,33.0033]
[1778157436981,29.3,81017.78,0.0,0.50889,0.00016,33.0038]
[1778157437639,29.3,81017.78,0.0,0.50889,0.00016,33.0038]
[1778157438422,29.3,81029.4,0.0,0.51081,0.00016,33.00462]
[1778157440469,29.3,81033.73,0.0,0.51152,0.00016,33.00474]
[1778157441037,29.3,81033.73,0.0,0.51152,0.00016,33.00474]
[1778157441446,29.3,81033.62,0.0,0.5115,0.00016,33.00474]
[1778157445489,29.3,81026.36,0.0,0.51031,0.00016,33.00448]
[1778157450506,29.3,81021.81,0.0,0.50956,0.00016,33.00417]
[1778157453507,29.3,81015.5,0.0,0.50852,0.00016,33.00054]
[1778157458533,29.3,81013.98,0.0,0.50827,0.00016,33.00035]
[1778157463546,29.3,81009.72,0.0,0.50757,0.00016,32.99977]
[1778157463965,29.3,81009.72,0.0,0.50757,0.00016,32.99977]
[1778157464499,29.3,81009.01,0.0,0.50745,0.00016,32.99966]
[1778157469508,29.3,81010.99,0.0,0.50778,0.00016,32.99995]
[1778157474538,29.3,81013.59,0.0,0.50821,0.00016,33.0003]
[1778157477763,29.3,81014.54,0.0,0.50836,0.00016,33.00042]
[1778157479491,29.3,81013.24,0.0,0.50815,0.00016,33.00026]
[1778157484492,29.31,81015.15,0.0,0.50846,0.00016,33.00049]
[1778157489496,29.31,81018.41,0.0,0.509,0.00016,33.00085]
[1778157489856,29.31,81018.05,0.0,0.50894,0.00016,33.00081]
[1778157494885,29.31,81014.67,0.0,0.50838,0.00016,33.00043]
[1778157499887,29.31,81012.4,0.0,0.50801,0.00016,33.00014]
[1778157504892,29.31,81011.3,0.0,0.50783,0.00016,32.99999]
[1778157509918,29.31,81009.19,0.0,0.50748,0.00016,32.99968]
[1778157514941,29.31,81007.83,0.0,0.50726,0.00016,32.99646]
[1778157519960,29.31,81006.81,0.0,0.50709,0.00016,32.9963]
[1778157521596,29.31,81013.42,0.0,0.50818,0.00016,32.99727]
[1778157525550,29.31,81014.19,0.0,0.50831,0.00016,32.99737]
[1778157530555,29.31,81014.26,0.0,0.50832,0.00016,32.99737]
[1778157534614,29.31,81021.15,0.0,0.50945,0.00016,32.99809]
[1778157536903,29.31,81026.63,0.0,0.51035,0.00016,32.99847]
[1778157537536,29.31,81026.63,0.0,0.51035,0.00016,32.99847]
[1778157541248,29.31,81026.26,0.0,0.51029,0.00016,32.99845]
[1778157541350,29.31,81033.76,0.0,0.51152,0.00016,32.99872]
[1778157546753,29.31,81036.7,0.0,0.51201,0.00016,32.99874]
[1778157552105,29.32,81041.34,0.0,0.51277,0.00016,32.99867]
[1778157557349,29.32,81047.02,0.0,0.5137,0.00016,32.99841]
[1778157562869,29.32,81053.49,0.0,0.51477,0.00016,32.99791]
[1778157568476,29.32,81053.82,0.0,0.51482,0.00016,32.99788]
[1778157573946,29.33,81053.0,0.0,0.51468,0.00016,32.99495]
[1778157578983,29.33,81048.69,0.0,0.51398,0.00016,32.9953]
[1778157584016,29.33,81052.19,0.0,0.51455,0.00016,32.99502]
[1778157589051,29.32,81057.22,0.0,0.51538,0.00016,32.9945]
[1778157594091,29.32,81061.34,0.0,0.51605,0.00016,32.99397]
[1778157599125,29.32,81064.95,0.0,0.51665,0.00016,32.99343]
[1778157605167,29.32,81067.35,0.0,0.51704,0.00016,32.99302]
[1778157607181,29.32,81060.71,0.0,0.51595,0.00016,32.99406]
[1778157610203,29.31,81058.84,0.0,0.51565,0.00016,32.9943]
[1778157612526,29.31,81069.71,0.0,0.51743,0.00016,32.99259]
[1778157618263,29.31,81064.28,0.0,0.51654,0.00016,32.99353]
[1778157623298,29.31,81069.19,0.0,0.51735,0.00016,32.99269]
[1778157628333,29.31,81063.91,0.0,0.51648,0.00016,32.99358]
[1778157633369,29.31,81059.11,0.0,0.51569,0.00016,32.99125]
[1778157642433,29.3,81058.61,0.0,0.51561,0.00016,32.99131]
[1778157643659,29.3,81046.4,0.0,0.5136,0.00016,32.99243]
[1778157645858,29.3,81040.02,0.0,0.51255,0.00016,32.99268]
[1778157646650,29.3,81038.25,0.0,0.51226,0.00016,32.9927]
[1778157648434,29.3,81038.26,0.0,0.51226,0.00016,32.9927]
[1778157648436,29.3,81038.26,0.0,0.51226,0.00016,32.9927]
[1778157648453,29.3,81038.26,0.0,0.51226,0.00016,32.9927]
[1778157648670,29.3,81037.56,0.0,0.51215,0.00016,32.99271]
[1778157653685,29.3,81034.06,0.0,0.51157,0.00016,32.9927]
[1778157658726,29.3,81030.99,0.0,0.51107,0.00016,32.99264]
[1778157663741,29.3,81027.81,0.0,0.51054,0.00016,32.99252]
[1778157668752,29.3,81024.67,0.0,0.51003,0.00016,32.99234]
[1778157673780,29.31,81024.57,0.0,0.51001,0.00016,32.99233]
[1778157678812,29.31,81022.51,0.0,0.50967,0.00016,32.99218]
[1778157683838,29.31,81019.25,0.0,0.50914,0.00016,32.9919]
[1778157688855,29.32,81017.53,0.0,0.50885,0.00016,32.99173]
[1778157693859,29.32,81016.55,0.0,0.50869,0.00016,32.98861]
[1778157698860,29.32,81014.91,0.0,0.50842,0.00016,32.98842]
[1778157703878,29.33,81014.82,0.0,0.50841,0.00016,32.98841]
[1778157708883,29.33,81013.68,0.0,0.50822,0.00016,32.98827]
[1778157713621,29.33,81020.84,0.0,0.5094,0.00016,32.98903]
[1778157716732,29.33,81022.28,0.0,0.50964,0.00016,32.98915]
[1778157721736,29.33,81020.62,0.0,0.50936,0.00016,32.98901]
[1778157726752,29.33,81020.11,0.0,0.50928,0.00016,32.98897]
[1778157731758,29.33,81020.21,0.0,0.5093,0.00016,32.98898]
[1778157735834,29.32,81013.2,0.0,0.50814,0.00016,32.98821]
[1778157740838,29.32,81015.95,0.0,0.50859,0.00016,32.98854]
[1778157745857,29.32,81016.2,0.0,0.50864,0.00016,32.98857]
[1778157750861,29.32,81016.63,0.0,0.50871,0.00016,32.98862]
[1778157755877,29.32,81017.67,0.0,0.50888,0.00016,32.98572]
[1778157760904,29.32,81017.97,0.0,0.50893,0.00016,32.98575]
[1778157765907,29.32,81023.06,0.0,0.50976,0.00016,32.9862]
[1778157770911,29.32,81022.96,0.0,0.50975,0.00016,32.98619]
[1778157775918,29.32,81029.39,0.0,0.5108,0.00016,32.98656]
[1778157780933,29.32,81023.47,0.0,0.50983,0.00016,32.98623]
[1778157785937,29.32,81023.32,0.0,0.50981,0.00016,32.98622]
[1778157790968,29.32,81024.32,0.0,0.50997,0.00016,32.98629]
[1778157795977,29.32,81025.98,0.0,0.51024,0.00016,32.9864]
[1778157798779,29.32,81017.07,0.0,0.50878,0.00016,32.98566]
[1778157800801,29.32,81016.41,0.0,0.50867,0.00016,32.98559]
[1778157805801,29.32,81017.21,0.0,0.5088,0.00016,32.98567]
[1778157810824,29.32,81023.47,0.0,0.50983,0.00016,32.98623]
[1778157815831,29.32,81022.51,0.0,0.50967,0.00016,32.98315]
[1778157817865,29.32,81030.55,0.0,0.511,0.00016,32.98359]
[1778157822905,29.32,81034.12,0.0,0.51158,0.00016,32.98367]
[1778157823815,29.32,81034.12,0.0,0.51158,0.00016,32.98367]
[1778157823844,29.32,81040.87,0.0,0.51269,0.00016,32.98362]
[1778157828871,29.32,81040.9,0.0,0.5127,0.00016,32.98362]
[1778157833911,29.32,81040.55,0.0,0.51264,0.00016,32.98363]
[1778157838918,29.32,81039.65,0.0,0.51249,0.00016,32.98365]
[1778157842272,29.31,81036.54,0.0,0.51198,0.00016,32.98368]
[1778157842855,29.31,81035.78,0.0,0.51185,0.00016,32.98368]
[1778157847872,29.31,81037.65,0.0,0.51216,0.00016,32.98368]
[1778157852891,29.31,81037.9,0.0,0.5122,0.00016,32.98367]
[1778157857906,29.3,81040.31,0.0,0.5126,0.00016,32.98363]
[1778157862950,29.3,81045.38,0.0,0.51343,0.00016,32.98345]
[1778157867968,29.29,81047.03,0.0,0.51371,0.00016,32.98335]
[1778157872989,29.29,81049.53,0.0,0.51412,0.00016,32.98017]
[1778157878007,29.29,81051.51,0.0,0.51444,0.00016,32.98001]
[1778157883046,29.29,81054.3,0.0,0.5149,0.00016,32.97975]
[1778157886979,29.29,81060.7,0.0,0.51596,0.00016,32.97898]
[1778157891981,29.29,81061.9,0.0,0.51615,0.00016,32.97881]
[1778157897009,29.29,81063.01,0.0,0.51634,0.00016,32.97865]
[1778157900578,29.29,81061.96,0.0,0.51616,0.00016,32.97881]
[1778157900581,29.29,81061.96,0.0,0.51616,0.00016,32.97881]
[1778157900658,29.29,81061.96,0.0,0.51616,0.00016,32.97881]
[1778157900676,29.29,81061.96,0.0,0.51616,0.00016,32.97881]
[1778157900721,29.29,81061.26,0.0,0.51605,0.00016,32.97891]
[1778157901398,29.29,81061.26,0.0,0.51605,0.00016,32.97891]
[1778157901501,29.29,81061.26,0.0,0.51605,0.00016,32.97891]
[1778157901778,29.3,81068.59,0.0,0.51725,0.00016,32.97773]
[1778157903259,29.3,81077.72,0.0,0.51875,0.00016,32.97583]
[1778157904903,29.3,81077.72,0.0,0.51875,0.00016,32.97583]
[1778157904941,29.3,81077.72,0.0,0.51875,0.00016,32.97583]
[1778157904949,29.3,81082.26,0.0,0.5195,0.00016,32.97472]
[1778157909969,29.3,81080.15,0.0,0.51915,0.00016,32.97525]
[1778157914981,29.3,81079.37,0.0,0.51902,0.00016,32.97545]
[1778157920027,29.3,81075.6,0.0,0.5184,0.00016,32.97632]
[1778157924960,29.3,81082.57,0.0,0.51955,0.00016,32.97465]
[1778157929972,29.31,81085.88,0.0,0.52009,0.00016,32.97376]
[1778157934982,29.31,81087.01,0.0,0.52028,0.00016,32.97043]
[1778157940011,29.31,81086.78,0.0,0.52024,0.00016,32.97049]
[1778157942088,29.31,81092.0,0.0,0.5211,0.00016,32.96894]
[1778157942264,29.31,81092.0,0.0,0.5211,0.00016,32.96894]
[1778157942838,29.31,81100.01,0.0,0.52241,0.00016,32.96626]
[1778157944062,29.31,81100.27,0.0,0.52246,0.00016,32.96616]
[1778157944868,29.31,81106.94,0.0,0.52355,0.00016,32.96365]
[1778157946941,29.31,81097.47,0.0,0.52199,0.00016,32.96715]
[1778157948101,29.31,81096.03,0.0,0.52176,0.00016,32.96764]
[1778157948881,29.32,81095.98,0.0,0.52175,0.00016,32.96766]
[1778157954939,29.32,81093.63,0.0,0.52136,0.00016,32.96844]
[1778157956141,29.32,81093.63,0.0,0.52136,0.00016,32.96844]
[1778157956983,29.32,81085.72,0.0,0.52006,0.00016,32.9708]
[1778157961183,29.32,81082.13,0.0,0.51947,0.00016,32.97176]
[1778157961212,29.32,81082.13,0.0,0.51947,0.00016,32.97176]
[1778157966418,29.32,81081.84,0.0,0.51942,0.00016,32.97184]
[1778157967163,29.32,81078.93,0.0,0.51895,0.00016,32.97256]
[1778157967714,29.32,81077.4,0.0,0.5187,0.00016,32.97292]
[1778157972750,29.33,81076.59,0.0,0.51856,0.00016,32.9731]
[1778157977790,29.33,81076.12,0.0,0.51848,0.00016,32.97321]
[1778157982829,29.33,81077.06,0.0,0.51864,0.00016,32.973]
[1778157988868,29.33,81078.56,0.0,0.51888,0.00016,32.97266]
[1778157993903,29.33,81079.5,0.0,0.51904,0.00016,32.96942]
[1778157998939,29.34,81079.03,0.0,0.51896,0.00016,32.96953]
[1778158003974,29.34,81072.54,0.0,0.51789,0.00016,32.97097]
[1778158007671,29.34,81071.46,0.0,0.51772,0.00016,32.97119]
[1778158007694,29.34,81071.46,0.0,0.51772,0.00016,32.97119]
[1778158013037,29.34,81071.4,0.0,0.51771,0.00016,32.9712]
[1778158018071,29.35,81069.37,0.0,0.51737,0.00016,32.97159]
[1778158020496,29.35,81069.86,0.0,0.51745,0.00016,32.9715]
[1778158021038,29.35,81070.53,0.0,0.51756,0.00016,32.97137]
[1778158026057,29.35,81068.19,0.0,0.51718,0.00016,32.97181]
[1778158031107,29.36,81070.55,0.0,0.51756,0.00016,32.97137]
[1778158031359,29.36,81070.55,0.0,0.51756,0.00016,32.97137]
[1778158032043,29.36,81069.06,0.0,0.51732,0.00016,32.97165]
[1778158036081,29.36,81062.58,0.0,0.51626,0.00016,32.97272]
[1778158041103,29.35,81061.0,0.0,0.516,0.00016,32.97295]
[1778158046120,29.35,81055.56,0.0,0.5151,0.00016,32.97361]
[1778158051120,29.36,81055.5,0.0,0.51509,0.00016,32.97061]
[1778158056133,29.36,81053.92,0.0,0.51483,0.00016,32.97077]
[1778158061137,29.36,81051.26,0.0,0.5144,0.00016,32.97101]
[1778158066138,29.36,81053.75,0.0,0.51481,0.00016,32.97079]
[1778158069422,29.36,81049.91,0.0,0.51418,0.00016,32.97112]
[1778158069456,29.36,81049.91,0.0,0.51418,0.00016,32.97112]
[1778158069489,29.36,81049.91,0.0,0.51418,0.00016,32.97112]
[1778158069642,29.36,81049.91,0.0,0.51418,0.00016,32.97112]
[1778158069712,29.36,81048.56,0.0,0.51395,0.00016,32.97122]
[1778158072450,29.36,81045.4,0.0,0.51343,0.00016,32.9714]
[1778158074681,29.36,81044.58,0.0,0.5133,0.00016,32.97144]
[1778158074715,29.36,81044.58,0.0,0.5133,0.00016,32.97144]
[1778158080283,29.37,81042.35,0.0,0.51293,0.00016,32.97153]
[1778158082435,29.37,81039.82,0.0,0.51252,0.00016,32.9716]
[1778158083086,29.37,81044.24,0.0,0.51324,0.00016,32.97146]
[1778158088088,29.37,81049.3,0.0,0.51407,0.00016,32.97117]
[1778158093111,29.38,81050.77,0.0,0.51432,0.00016,32.97106]
[1778158098113,29.38,81053.16,0.0,0.51471,0.00016,32.97085]
[1778158103133,29.39,81053.12,0.0,0.5147,0.00016,32.97085]
[1778158106048,29.39,81045.69,0.0,0.51348,0.00016,32.97139]
[1778158107072,29.39,81045.69,0.0,0.51348,0.00016,32.97139]
[1778158107143,29.39,81044.37,0.0,0.51326,0.00016,32.97146]
[1778158112155,29.39,81039.12,0.0,0.5124,0.00016,32.9686]
[1778158114189,29.39,81030.89,0.0,0.51105,0.00016,32.96853]
[1778158119191,29.39,81032.36,0.0,0.51129,0.00016,32.96857]
[1778158124199,29.39,81031.22,0.0,0.51111,0.00016,32.96854]
[1778158129214,29.39,81027.06,0.0,0.51042,0.00016,32.96837]
[1778158132173,29.39,81020.12,0.0,0.50928,0.00016,32.96788]
[1778158137188,29.39,81018.28,0.0,0.50898,0.00016,32.9677]
[1778158141846,29.39,81016.16,0.0,0.50863,0.00016,32.96747]
[1778158141862,29.39,81016.16,0.0,0.50863,0.00016,32.96747]
[1778158141894,29.39,81016.16,0.0,0.50863,0.00016,32.96747]
[1778158141950,29.39,81013.47,0.0,0.50819,0.00016,32.96715]
[1778158146974,29.39,81012.46,0.0,0.50803,0.00016,32.96702]
[1778158152015,29.39,81015.11,0.0,0.50846,0.00016,32.96735]
[1778158154024,29.39,81022.55,0.0,0.50968,0.00016,32.96808]
[1778158155034,29.39,81033.81,0.0,0.51153,0.00016,32.9686]
[1778158157053,29.39,81032.7,0.0,0.51135,0.00016,32.96858]
[1778158158887,29.39,81028.48,0.0,0.51066,0.00016,32.96844]
[1778158159064,29.39,81026.7,0.0,0.51037,0.00016,32.96836]
[1778158165107,29.39,81024.62,0.0,0.51002,0.00016,32.96823]
[1778158170145,29.39,81031.54,0.0,0.51116,0.00016,32.96855]
[1778158175177,29.39,81038.52,0.0,0.5123,0.00016,32.96559]
[1778158176684,29.39,81039.37,0.0,0.51244,0.00016,32.96558]
[1778158177191,29.39,81040.46,0.0,0.51262,0.00016,32.96556]
[1778158182219,29.39,81043.26,0.0,0.51308,0.00016,32.96548]
[1778158187248,29.39,81044.47,0.0,0.51328,0.00016,32.96542]
[1778158192152,29.38,81038.03,0.0,0.51222,0.00016,32.9656]
[1778158195173,29.38,81046.54,0.0,0.51362,0.00016,32.96532]
[1778158199371,29.38,81042.8,0.0,0.51301,0.00016,32.96549]
[1778158199437,29.38,81042.8,0.0,0.51301,0.00016,32.96549]
[1778158200183,29.38,81051.56,0.0,0.51445,0.00016,32.96496]
[1778158203369,29.38,81054.89,0.0,0.51499,0.00016,32.96465]
[1778158203421,29.38,81055.3,0.0,0.51506,0.00016,32.96461]
[1778158210420,29.38,81056.06,0.0,0.51518,0.00016,32.96452]
[1778158212339,29.38,81061.22,0.0,0.51603,0.00016,32.96388]
[1778158213218,29.38,81068.4,0.0,0.51721,0.00016,32.96274]
[1778158216314,29.38,81068.79,0.0,0.51727,0.00016,32.96268]
[1778158217202,29.38,81068.71,0.0,0.51726,0.00016,32.96269]
[1778158218336,29.38,81071.27,0.0,0.51768,0.00016,32.96221]
[1778158223259,29.39,81078.75,0.0,0.5189,0.00016,32.9606]
[1778158229101,29.39,81084.09,0.0,0.51978,0.00016,32.95926]
[1778158232126,29.39,81077.7,0.0,0.51873,0.00016,32.96085]
[1778158238034,29.39,81076.12,0.0,0.51847,0.00016,32.95819]
[1778158239071,29.39,81075.72,0.0,0.51841,0.00016,32.95828]
[1778158239273,29.39,81063.59,0.0,0.51642,0.00016,32.96053]
[1778158241643,29.39,81055.31,0.0,0.51506,0.00016,32.9616]
[1778158246990,29.39,81062.99,0.0,0.51632,0.00016,32.96062]
[1778158251713,29.4,81064.31,0.0,0.51654,0.00016,32.96042]
[1778158257060,29.4,81057.6,0.0,0.51543,0.00016,32.96134]
[1778158263211,29.41,81053.36,0.0,0.51474,0.00016,32.9618]
[1778158268833,29.41,81053.51,0.0,0.51476,0.00016,32.96178]
[1778158273868,29.42,81054.49,0.0,0.51492,0.00016,32.96169]
[1778158278903,29.42,81055.16,0.0,0.51503,0.00016,32.96162]
[1778158279911,29.42,81063.76,0.0,0.51644,0.00016,32.96052]
[1778158281924,29.42,81064.68,0.0,0.51659,0.00016,32.96038]
[1778158284945,29.42,81054.65,0.0,0.51495,0.00016,32.96167]
[1778158287271,29.43,81061.48,0.0,0.51607,0.00016,32.96086]
[1778158290927,29.43,81063.6,0.0,0.51641,0.00016,32.96055]
[1778158291353,29.43,81068.61,0.0,0.51723,0.00016,32.95671]
[1778158293007,29.43,81077.62,0.0,0.51871,0.00016,32.95487]
[1778158294388,29.43,81078.62,0.0,0.51887,0.00016,32.95464]
[1778158298399,29.43,81078.24,0.0,0.51881,0.00016,32.95473]
[1778158299043,29.43,81078.24,0.0,0.51881,0.00016,32.95473]
[1778158303071,29.43,81086.32,0.0,0.52013,0.00016,32.95267]
[1778158308106,29.43,81084.31,0.0,0.51981,0.00016,32.95322]
[1778158313141,29.43,81087.68,0.0,0.52036,0.00016,32.95229]
[1778158318577,29.43,81086.27,0.0,0.52013,0.00016,32.95269]
[1778158324218,29.43,81085.44,0.0,0.51999,0.00016,32.95292]
[1778158331267,29.43,81085.42,0.0,0.51999,0.00016,32.95292]
[1778158338317,29.43,81084.24,0.0,0.51979,0.00016,32.95324]
[1778158343353,29.43,81078.5,0.0,0.51885,0.00016,32.95467]
[1778158347382,29.43,81069.7,0.0,0.51741,0.00016,32.95651]
[1778158349395,29.43,81077.85,0.0,0.51875,0.00016,32.95482]
[1778158351408,29.43,81082.6,0.0,0.51953,0.00016,32.95065]
[1778158356444,29.43,81083.67,0.0,0.5197,0.00016,32.95038]
[1778158361531,29.44,81084.2,0.0,0.51979,0.00016,32.95024]
[1778158361670,29.44,81084.2,0.0,0.51979,0.00016,32.95024]
[1778158361707,29.44,81084.2,0.0,0.51979,0.00016,32.95024]
[1778158361921,29.44,81084.2,0.0,0.51979,0.00016,32.95024]
[1778158361955,29.44,81084.2,0.0,0.51979,0.00016,32.95024]
[1778158362034,29.44,81085.97,0.0,0.52008,0.00016,32.94976]
[1778158362860,29.44,81094.94,0.0,0.52154,0.00016,32.94707]
[1778158364863,29.44,81098.0,0.0,0.52204,0.00016,32.94605]
[1778158366364,29.44,81098.0,0.0,0.52204,0.00016,32.94605]
[1778158366517,29.44,81097.85,0.0,0.52202,0.00016,32.9461]
[1778158371004,29.44,81105.87,0.0,0.52333,0.00016,32.9432]
[1778158374188,29.44,81105.89,0.0,0.52333,0.00016,32.94319]
[1778158374241,29.44,81105.89,0.0,0.52333,0.00016,32.94319]
[1778158379609,29.45,81100.7,0.0,0.52248,0.00016,32.94513]
[1778158384348,29.45,81108.66,0.0,0.52378,0.00016,32.94212]
[1778158390383,29.45,81114.08,0.0,0.52467,0.00016,32.93987]
[1778158391337,29.45,81114.08,0.0,0.52467,0.00016,32.93987]
[1778158391453,29.45,81114.08,0.0,0.52467,0.00016,32.93987]
[1778158392699,29.45,81123.29,0.0,0.52617,0.00016,32.93567]
[1778158398042,29.45,81123.52,0.0,0.52621,0.00016,32.93556]
[1778158403776,29.45,81124.03,0.0,0.5263,0.00016,32.93529]
[1778158407002,29.44,81123.02,0.0,0.52613,0.00016,32.93578]
[1778158407033,29.44,81123.02,0.0,0.52613,0.00016,32.93578]
[1778158412844,29.44,81123.83,0.0,0.52627,0.00016,32.93236]
[1778158418182,29.44,81120.24,0.0,0.52568,0.00016,32.93406]
[1778158424928,29.43,81118.16,0.0,0.52534,0.00016,32.93501]
[1778158429965,29.43,81117.41,0.0,0.52522,0.00016,32.93534]
[1778158434999,29.44,81119.92,0.0,0.52563,0.00016,32.9342]
[1778158440033,29.44,81122.28,0.0,0.52602,0.00016,32.9331]
[1778158445070,29.44,81125.29,0.0,0.52651,0.00016,32.93164]
[1778158450220,29.44,81125.98,0.0,0.52662,0.00016,32.9313]
[1778158450599,29.44,81126.21,0.0,0.52666,0.00016,32.93118]
[1778158450607,29.44,81126.21,0.0,0.52666,0.00016,32.93118]
[1778158450659,29.44,81126.21,0.0,0.52666,0.00016,32.93118]
[1778158450674,29.44,81126.21,0.0,0.52666,0.00016,32.93118]
[1778158450749,29.44,81126.21,0.0,0.52666,0.00016,32.93118]
[1778158451435,29.44,81134.57,0.0,0.52802,0.00016,32.92682]
[1778158452148,29.44,81134.57,0.0,0.52802,0.00016,32.92682]
[1778158452179,29.44,81134.57,0.0,0.52802,0.00016,32.92682]
[1778158452184,29.44,81134.57,0.0,0.52802,0.00016,32.92682]
[1778158452187,29.44,81134.57,0.0,0.52802,0.00016,32.92682]
[1778158452202,29.44,81134.57,0.0,0.52802,0.00016,32.92682]
[1778158452386,29.44,81134.57,0.0,0.52802,0.00016,32.92682]
[1778158452394,29.44,81134.57,0.0,0.52802,0.00016,32.92682]
[1778158452643,29.44,81139.45,0.0,0.52882,0.00016,32.9241]
[1778158453126,29.44,81139.45,0.0,0.52882,0.00016,32.9241]
[1778158455764,29.44,81142.74,0.0,0.52936,0.00016,32.92219]
[1778158456148,29.44,81143.04,0.0,0.52941,0.00016,32.92202]
[1778158458472,29.44,81131.68,0.0,0.52755,0.00016,32.92838]
[1778158459529,29.44,81131.68,0.0,0.52755,0.00016,32.92838]
[1778158459561,29.44,81131.68,0.0,0.52755,0.00016,32.92838]
[1778158466217,29.44,81137.81,0.0,0.52855,0.00016,32.92505]
[1778158471252,29.45,81136.06,0.0,0.52826,0.00016,32.92301]
[1778158476289,29.45,81137.68,0.0,0.52853,0.00016,32.92212]
[1778158481323,29.45,81138.07,0.0,0.52859,0.00016,32.92191]
[1778158483479,29.45,81141.74,0.0,0.52919,0.00016,32.91981]
[1778158483543,29.46,81145.32,0.0,0.52977,0.00016,32.91769]
[1778158489273,29.46,81151.02,0.0,0.5307,0.00016,32.91417]
[1778158495421,29.46,81148.22,0.0,0.53024,0.00016,32.91594]
[1778158500457,29.46,81151.24,0.0,0.53073,0.00016,32.91405]
[1778158505492,29.46,81147.38,0.0,0.5301,0.00016,32.91646]
[1778158510527,29.46,81147.73,0.0,0.53016,0.00016,32.91625]
[1778158515562,29.46,81145.25,0.0,0.52976,0.00016,32.91777]
[1778158520597,29.47,81144.35,0.0,0.52961,0.00016,32.91831]
[1778158527646,29.47,81144.34,0.0,0.52961,0.00016,32.91832]
[1778158537716,29.47,81142.95,0.0,0.52938,0.00016,32.91613]
[1778158541745,29.47,81149.18,0.0,0.53039,0.00016,32.91235]
[1778158546779,29.47,81148.88,0.0,0.53035,0.00016,32.91254]
[1778158550810,29.47,81129.41,0.0,0.52717,0.00016,32.92361]
[1778158551816,29.47,81134.91,0.0,0.52807,0.00016,32.92069]
[1778158552825,29.47,81140.6,0.0,0.529,0.00016,32.9175]
[1778158558521,29.47,81141.24,0.0,0.5291,0.00016,32.91713]
[1778158558589,29.47,81132.21,0.0,0.52763,0.00016,32.92214]
[1778158563901,29.47,81133.66,0.0,0.52786,0.00016,32.92136]
[1778158567933,29.47,81141.15,0.0,0.52909,0.00016,32.91718]
[1778158572970,29.47,81142.62,0.0,0.52933,0.00016,32.91632]
[1778158578005,29.47,81146.81,0.0,0.53001,0.00016,32.91381]
[1778158583040,29.47,81149.04,0.0,0.53037,0.00016,32.91244]
[1778158588075,29.47,81150.95,0.0,0.53068,0.00016,32.91124]
[1778158593288,29.47,81151.37,0.0,0.53075,0.00016,32.90795]
[1778158599455,29.47,81143.53,0.0,0.52947,0.00016,32.91277]
[1778158606443,29.47,81143.53,0.0,0.52947,0.00016,32.91277]
[1778158608223,29.49,81134.26,0.0,0.52795,0.00016,32.91808]
[1778158609528,29.49,81140.96,0.0,0.52904,0.00016,32.91434]
[1778158612251,29.49,81145.8,0.0,0.52983,0.00016,32.91149]
[1778158617285,29.5,81144.41,0.0,0.5296,0.00016,32.91236]
[1778158622563,29.51,81138.3,0.0,0.5286,0.00016,32.91591]
[1778158622613,29.51,81131.77,0.0,0.52753,0.00016,32.91948]
[1778158626175,29.51,81130.06,0.0,0.52725,0.00016,32.92038]
[1778158626238,29.51,81130.06,0.0,0.52725,0.00016,32.92038]
[1778158626433,29.51,81130.06,0.0,0.52725,0.00016,32.92038]
[1778158626625,29.51,81115.53,0.0,0.52488,0.00016,32.9273]
[1778158626846,29.51,81115.53,0.0,0.52488,0.00016,32.9273]
[1778158627361,29.52,81115.53,0.0,0.52488,0.00016,32.92731]
[1778158632392,29.52,81109.24,0.0,0.52385,0.00016,32.92995]
[1778158634405,29.52,81121.06,0.0,0.52578,0.00016,32.92483]
[1778158639441,29.53,81124.17,0.0,0.52629,0.00016,32.92337]
[1778158641366,29.53,81123.88,0.0,0.52624,0.00016,32.92351]
[1778158641455,29.53,81124.26,0.0,0.5263,0.00016,32.92333]
[1778158643132,29.53,81124.63,0.0,0.52636,0.00016,32.92315]
[1778158643834,29.53,81128.04,0.0,0.52691,0.00016,32.92146]
[1778158649510,29.54,81127.56,0.0,0.52683,0.00016,32.92172]
[1778158654548,29.55,81128.93,0.0,0.52705,0.00016,32.91803]
[1778158659628,29.55,81129.65,0.0,0.52717,0.00016,32.91768]
[1778158666634,29.56,81130.85,0.0,0.52736,0.00016,32.91709]
[1778158673638,29.57,81132.47,0.0,0.52762,0.00016,32.91626]
[1778158676514,29.57,81133.25,0.0,0.52774,0.00016,32.91587]
[1778158676663,29.57,81133.25,0.0,0.52774,0.00016,32.91587]
[1778158681738,29.58,81135.22,0.0,0.52806,0.00016,32.91484]
[1778158686775,29.59,81132.79,0.0,0.52766,0.00016,32.91616]
[1778158691808,29.6,81137.72,0.0,0.52846,0.00016,32.91352]
[1778158695985,29.6,81137.68,0.0,0.52845,0.00016,32.91355]
[1778158696132,29.6,81137.68,0.0,0.52845,0.00016,32.91355]
[1778158696233,29.6,81137.46,0.0,0.52841,0.00016,32.91368]
[1778158697859,29.6,81143.73,0.0,0.52943,0.00016,32.91011]
[1778158699871,29.61,81143.46,0.0,0.52938,0.00016,32.91028]
[1778158699894,29.61,81143.46,0.0,0.52938,0.00016,32.91028]
[1778158699960,29.61,81144.2,0.0,0.5295,0.00016,32.90985]
[1778158705915,29.62,81149.16,0.0,0.5303,0.00016,32.90689]
[1778158710950,29.62,81147.68,0.0,0.53006,0.00016,32.90781]
[1778158715986,29.62,81152.0,0.0,0.53076,0.00016,32.90212]
[1778158718531,29.62,81159.06,0.0,0.53191,0.00016,32.89753]
[1778158724043,29.62,81163.84,0.0,0.53269,0.00016,32.89426]
[1778158729077,29.62,81161.82,0.0,0.53236,0.00016,32.89565]
[1778158734112,29.62,81162.93,0.0,0.53254,0.00016,32.89488]
[1778158740450,29.61,81163.31,0.0,0.5326,0.00016,32.8946]
[1778158746199,29.61,81168.99,0.0,0.53353,0.00016,32.89057]
[1778158747612,29.61,81168.99,0.0,0.53353,0.00016,32.89057]
[1778158747801,29.61,81168.99,0.0,0.53353,0.00016,32.89057]
[1778158747898,29.61,81168.3,0.0,0.53341,0.00016,32.89107]
[1778158747934,29.61,81168.3,0.0,0.53341,0.00016,32.89107]
[1778158748033,29.61,81168.3,0.0,0.53341,0.00016,32.89107]
[1778158748213,29.61,81168.3,0.0,0.53341,0.00016,32.89107]
[1778158748219,29.61,81176.43,0.0,0.53473,0.00016,32.88503]
[1778158749574,29.61,81176.43,0.0,0.53473,0.00016,32.88503]
[1778158749614,29.61,81176.43,0.0,0.53473,0.00016,32.88503]
[1778158749675,29.61,81180.11,0.0,0.53533,0.00016,32.88218]
[1778158751232,29.61,81180.41,0.0,0.53538,0.00016,32.88195]
[1778158753245,29.61,81172.64,0.0,0.53412,0.00016,32.8879]
[1778158758281,29.61,81170.76,0.0,0.53381,0.00016,32.88928]
[1778158763319,29.61,81170.71,0.0,0.53381,0.00016,32.88932]
[1778158768396,29.61,81167.9,0.0,0.53335,0.00016,32.89136]
[1778158771372,29.61,81161.84,0.0,0.53237,0.00016,32.89258]
[1778158776407,29.61,81158.95,0.0,0.5319,0.00016,32.89453]
[1778158781442,29.61,81158.07,0.0,0.53176,0.00016,32.89512]
[1778158786477,29.61,81158.42,0.0,0.53182,0.00016,32.89488]
[1778158793526,29.61,81159.07,0.0,0.53192,0.00016,32.89444]
[1778158798560,29.61,81159.15,0.0,0.53193,0.00016,32.89439]
[1778158801816,29.61,81150.02,0.0,0.53045,0.00016,32.90029]
[1778158802590,29.61,81150.02,0.0,0.53045,0.00016,32.90029]
[1778158803596,29.61,81141.73,0.0,0.5291,0.00016,32.90525]
[1778158805390,29.61,81138.92,0.0,0.52865,0.00016,32.90685]
[1778158806498,29.61,81138.83,0.0,0.52863,0.00016,32.9069]
[1778158808632,29.61,81130.73,0.0,0.52731,0.00016,32.91126]
[1778158809587,29.61,81130.73,0.0,0.52731,0.00016,32.91126]
[1778158809887,29.61,81126.91,0.0,0.52669,0.00016,32.91319]
[1778158815682,29.62,81126.9,0.0,0.52669,0.00016,32.91321]
[1778158820715,29.63,81123.98,0.0,0.52621,0.00016,32.91465]
[1778158825882,29.63,81123.55,0.0,0.52614,0.00016,32.91487]
[1778158826758,29.63,81115.53,0.0,0.52483,0.00016,32.91851]
[1778158827462,29.63,81115.53,0.0,0.52483,0.00016,32.91851]
[1778158827591,29.63,81115.53,0.0,0.52483,0.00016,32.91851]
[1778158827703,29.63,81115.53,0.0,0.52483,0.00016,32.91851]
[1778158827766,29.63,81107.69,0.0,0.52356,0.00016,32.92172]
[1778158828772,29.63,81103.5,0.0,0.52288,0.00016,32.9233]
[1778158832673,29.63,81102.6,0.0,0.52273,0.00016,32.9206]
[1778158837836,29.63,81099.75,0.0,0.52227,0.00016,32.92161]
[1778158841872,29.63,81087.89,0.0,0.52034,0.00016,32.92531]
[1778158842872,29.63,81095.93,0.0,0.52165,0.00016,32.92288]
[1778158847907,29.63,81093.29,0.0,0.52122,0.00016,32.92372]
[1778158852942,29.63,81090.55,0.0,0.52078,0.00016,32.92454]
[1778158857978,29.63,81090.6,0.0,0.52078,0.00016,32.92452]
[1778158859994,29.62,81083.4,0.0,0.51961,0.00016,32.92651]
[1778158861994,29.62,81082.14,0.0,0.51941,0.00016,32.92682]
[1778158862034,29.62,81082.14,0.0,0.51941,0.00016,32.92682]
[1778158862061,29.62,81082.14,0.0,0.51941,0.00016,32.92682]
[1778158862142,29.62,81080.45,0.0,0.51913,0.00016,32.92723]
[1778158865029,29.62,81090.06,0.0,0.5207,0.00016,32.92468]
[1778158866035,29.62,81089.1,0.0,0.52054,0.00016,32.92496]
[1778158871772,29.62,81083.84,0.0,0.51969,0.00016,32.92639]
[1778158871969,29.62,81083.84,0.0,0.51969,0.00016,32.92639]
[1778158871999,29.62,81083.84,0.0,0.51969,0.00016,32.92639]
[1778158874549,29.62,81074.38,0.0,0.51815,0.00016,32.92858]
[1778158874579,29.62,81062.54,0.0,0.51622,0.00016,32.93064]
[1778158875570,29.62,81069.08,0.0,0.51728,0.00016,32.9296]
[1778158877113,29.62,81078.75,0.0,0.51886,0.00016,32.92763]
[1778158879127,29.62,81081.45,0.0,0.5193,0.00016,32.92699]
[1778158884164,29.62,81088.52,0.0,0.52045,0.00016,32.92512]
[1778158889197,29.62,81089.62,0.0,0.52063,0.00016,32.9248]
[1778158893811,29.62,81090.56,0.0,0.52078,0.00016,32.92151]
[1778158893863,29.62,81102.18,0.0,0.52267,0.00016,32.91771]
[1778158899794,29.62,81102.06,0.0,0.52265,0.00016,32.91776]
[1778158899823,29.62,81102.06,0.0,0.52265,0.00016,32.91776]
[1778158899962,29.62,81102.06,0.0,0.52265,0.00016,32.91776]
[1778158899980,29.62,81102.06,0.0,0.52265,0.00016,32.91776]
[1778158899922,29.62,81102.3,0.0,0.52269,0.00016,32.91767]
[1778158900273,29.62,81102.3,0.0,0.52269,0.00016,32.91767]
[1778158900311,29.62,81102.3,0.0,0.52269,0.00016,32.91767]
[1778158900652,29.62,81102.3,0.0,0.52269,0.00016,32.91767]
[1778158900684,29.62,81102.3,0.0,0.52269,0.00016,32.91767]
[1778158900784,29.62,81102.46,0.0,0.52272,0.00016,32.91762]
[1778158901050,29.62,81102.46,0.0,0.52272,0.00016,32.91762]
[1778158901081,29.62,81102.46,0.0,0.52272,0.00016,32.91762]
[1778158901616,29.62,81102.46,0.0,0.52272,0.00016,32.91762]
[1778158901635,29.62,81102.46,0.0,0.52272,0.00016,32.91762]
[1778158901851,29.62,81102.46,0.0,0.52272,0.00016,32.91762]
[1778158901874,29.62,81102.46,0.0,0.52272,0.00016,32.91762]
[1778158901974,29.62,81102.36,0.0,0.5227,0.00016,32.91765]
[1778158902055,29.62,81102.36,0.0,0.5227,0.00016,32.91765]
[1778158906307,29.62,81102.83,0.0,0.52278,0.00016,32.91749]
[1778158906348,29.62,81102.83,0.0,0.52278,0.00016,32.91749]
[1778158906431,29.63,81102.19,0.0,0.52267,0.00016,32.91772]
[1778158911682,29.63,81100.07,0.0,0.52233,0.00016,32.91847]
[1778158912329,29.63,81100.07,0.0,0.52233,0.00016,32.91847]
[1778158912343,29.63,81100.07,0.0,0.52233,0.00016,32.91847]
[1778158912553,29.63,81099.84,0.0,0.52229,0.00016,32.91855]
[1778158917753,29.63,81093.86,0.0,0.52132,0.00016,32.92052]
[1778158922761,29.63,81088.82,0.0,0.5205,0.00016,32.92202]
[1778158927786,29.63,81086.4,0.0,0.5201,0.00016,32.9227]
[1778158928555,29.63,81086.21,0.0,0.52007,0.00016,32.92275]
[1778158928592,29.63,81086.21,0.0,0.52007,0.00016,32.92275]
[1778158928618,29.63,81086.21,0.0,0.52007,0.00016,32.92275]
[1778158928797,29.63,81086.21,0.0,0.52007,0.00016,32.92275]
[1778158928831,29.63,81086.21,0.0,0.52007,0.00016,32.92275]
[1778158928997,29.63,81086.21,0.0,0.52007,0.00016,32.92275]
[1778158929023,29.63,81086.21,0.0,0.52007,0.00016,32.92275]
[1778158928872,29.63,81088.07,0.0,0.52037,0.00016,32.92224]
[1778158929221,29.63,81088.07,0.0,0.52037,0.00016,32.92224]
[1778158929236,29.63,81088.07,0.0,0.52037,0.00016,32.92224]
[1778158929430,29.63,81088.07,0.0,0.52037,0.00016,32.92224]
[1778158929531,29.63,81089.66,0.0,0.52063,0.00016,32.92178]
[1778158933508,29.63,81099.72,0.0,0.52227,0.00016,32.91859]
[1778158935523,29.63,81102.35,0.0,0.5227,0.00016,32.91767]
[1778158937814,29.63,81102.45,0.0,0.52271,0.00016,32.91763]
[1778158937847,29.63,81102.45,0.0,0.52271,0.00016,32.91763]
[1778158937875,29.63,81104.76,0.0,0.52309,0.00016,32.91679]
[1778158942783,29.63,81098.03,0.0,0.52199,0.00016,32.91917]
[1778158946775,29.63,81098.22,0.0,0.52202,0.00016,32.9191]
[1778158946818,29.63,81098.22,0.0,0.52202,0.00016,32.9191]
[1778158946935,29.63,81098.22,0.0,0.52202,0.00016,32.9191]
[1778158946977,29.63,81091.64,0.0,0.52095,0.00016,32.9212]
[1778158949267,29.63,81092.53,0.0,0.5211,0.00016,32.92093]
[1778158949620,29.63,81092.53,0.0,0.5211,0.00016,32.92093]
[1778158951971,29.63,81101.67,0.0,0.52259,0.00016,32.91489]
[1778158953455,29.63,81101.67,0.0,0.52259,0.00016,32.91489]
[1778158954055,29.63,81110.42,0.0,0.52401,0.00016,32.91156]
[1778158959076,29.63,81107.98,0.0,0.52361,0.00016,32.91253]
[1778158962021,29.63,81115.28,0.0,0.5248,0.00016,32.90954]
[1778158967079,29.63,81113.34,0.0,0.52448,0.00016,32.91036]
[1778158970960,29.63,81116.3,0.0,0.52497,0.00016,32.9091]
[1778158970988,29.63,81116.3,0.0,0.52497,0.00016,32.9091]
[1778158975674,29.63,81122.23,0.0,0.52593,0.00016,32.90642]
[1778158975882,29.63,81136.61,0.0,0.52827,0.00016,32.89912]
[1778158976872,29.63,81136.61,0.0,0.52827,0.00016,32.89912]
[1778158976943,29.63,81146.7,0.0,0.52991,0.00016,32.89332]
[1778158977630,29.63,81146.7,0.0,0.52991,0.00016,32.89332]
[1778158977726,29.63,81146.7,0.0,0.52991,0.00016,32.89332]
[1778158977827,29.63,81156.81,0.0,0.53155,0.00016,32.88696]
[1778158978827,29.63,81156.81,0.0,0.53155,0.00016,32.88696]
[1778158980573,29.63,81161.89,0.0,0.53237,0.00016,32.88355]
[1778158987606,29.63,81155.45,0.0,0.53133,0.00016,32.88784]
[1778158990956,29.63,81142.22,0.0,0.52918,0.00016,32.89596]
[1778158996063,29.63,81140.63,0.0,0.52892,0.00016,32.89687]
[1778158997036,29.63,81139.79,0.0,0.52878,0.00016,32.89735]
[1778158997056,29.63,81131.89,0.0,0.5275,0.00016,32.90164]
[1778159001989,29.63,81129.26,0.0,0.52707,0.00016,32.903]
[1778159007024,29.64,81127.57,0.0,0.52679,0.00016,32.90387]
[1778159012059,29.64,81131.72,0.0,0.52747,0.00016,32.89875]
[1778159017093,29.65,81132.22,0.0,0.52755,0.00016,32.8985]
[1778159022129,29.65,81131.18,0.0,0.52737,0.00016,32.89905]
[1778159027163,29.65,81126.26,0.0,0.52657,0.00016,32.90153]
[1778159032211,29.66,81124.67,0.0,0.52631,0.00016,32.90231]
[1778159037233,29.66,81126.84,0.0,0.52666,0.00016,32.90127]
[1778159042609,29.66,81121.57,0.0,0.52581,0.00016,32.90378]
[1778159051819,29.66,81118.97,0.0,0.52539,0.00016,32.90497]
[1778159056366,29.65,81112.14,0.0,0.52428,0.00016,32.9079]
[1778159061010,29.66,81103.99,0.0,0.52295,0.00016,32.91108]
[1778159065651,29.66,81103.29,0.0,0.52284,0.00016,32.91133]
[1778159065677,29.66,81103.29,0.0,0.52284,0.00016,32.91133]
[1778159071210,29.66,81101.44,0.0,0.52254,0.00016,32.91199]
[1778159076383,29.65,81108.46,0.0,0.52368,0.00016,32.90636]
[1778159080617,29.65,81107.01,0.0,0.52345,0.00016,32.90692]
[1778159087021,29.65,81107.19,0.0,0.52348,0.00016,32.90684]
[1778159087086,29.65,81107.19,0.0,0.52348,0.00016,32.90684]
[1778159087154,29.65,81107.19,0.0,0.52348,0.00016,32.90684]
[1778159087237,29.65,81107.19,0.0,0.52348,0.00016,32.90684]
[1778159087247,29.65,81107.88,0.0,0.52359,0.00016,32.90658]
[1778159087443,29.65,81107.88,0.0,0.52359,0.00016,32.90658]
[1778159087488,29.65,81107.88,0.0,0.52359,0.00016,32.90658]
[1778159087662,29.65,81107.88,0.0,0.52359,0.00016,32.90658]
[1778159087732,29.65,81107.88,0.0,0.52359,0.00016,32.90658]
[1778159087884,29.65,81107.88,0.0,0.52359,0.00016,32.90658]
[1778159087928,29.65,81107.88,0.0,0.52359,0.00016,32.90658]
[1778159088219,29.65,81107.88,0.0,0.52359,0.00016,32.90658]
[1778159088244,29.65,81107.88,0.0,0.52359,0.00016,32.90658]
[1778159087984,29.65,81112.48,0.0,0.52434,0.00016,32.90473]
[1778159088469,29.65,81112.48,0.0,0.52434,0.00016,32.90473]
[1778159088496,29.65,81112.48,0.0,0.52434,0.00016,32.90473]
[1778159088706,29.65,81112.48,0.0,0.52434,0.00016,32.90473]
[1778159088753,29.65,81112.48,0.0,0.52434,0.00016,32.90473]
[1778159088916,29.65,81112.48,0.0,0.52434,0.00016,32.90473]
[1778159088947,29.65,81113.43,0.0,0.52449,0.00016,32.90433]
[1778159094632,29.65,81114.6,0.0,0.52468,0.00016,32.90383]
[1778159100674,29.65,81114.89,0.0,0.52473,0.00016,32.90372]
[1778159105710,29.65,81113.22,0.0,0.52446,0.00016,32.90442]
[1778159110373,29.65,81114.94,0.0,0.52474,0.00016,32.90369]
[1778159110409,29.65,81114.94,0.0,0.52474,0.00016,32.90369]
[1778159110472,29.65,81114.74,0.0,0.5247,0.00016,32.90378]
[1778159115784,29.65,81110.98,0.0,0.52409,0.00016,32.90535]
[1778159117251,29.65,81082.12,0.0,0.5194,0.00016,32.91478]
[1778159117852,29.65,81079.55,0.0,0.51898,0.00016,32.9154]
[1778159119914,29.65,81086.59,0.0,0.52013,0.00016,32.91362]
[1778159124006,29.65,81081.49,0.0,0.5193,0.00016,32.91493]
[1778159127162,29.65,81083.03,0.0,0.51955,0.00016,32.91455]
[1778159127185,29.65,81083.03,0.0,0.51955,0.00016,32.91455]
[1778159127200,29.65,81083.03,0.0,0.51955,0.00016,32.91455]
[1778159127262,29.65,81082.79,0.0,0.51951,0.00016,32.91461]
[1778159130234,29.65,81093.07,0.0,0.52118,0.00016,32.91173]
[1778159131939,29.65,81095.67,0.0,0.52161,0.00016,32.90789]
[1778159132107,29.65,81095.18,0.0,0.52153,0.00016,32.90805]
[1778159139210,29.65,81090.27,0.0,0.52073,0.00016,32.90955]
[1778159145291,29.65,81092.08,0.0,0.52102,0.00016,32.90901]
[1778159151031,29.65,81080.64,0.0,0.51916,0.00016,32.91211]
[1778159156066,29.64,81078.61,0.0,0.51883,0.00016,32.91259]
[1778159161102,29.64,81078.76,0.0,0.51886,0.00016,32.91255]
[1778159166136,29.64,81082.9,0.0,0.51953,0.00016,32.91156]
[1778159171172,29.64,81082.99,0.0,0.51954,0.00016,32.91153]
[1778159173186,29.64,81093.05,0.0,0.52118,0.00016,32.90871]
[1778159178226,29.64,81083.84,0.0,0.51968,0.00016,32.91131]
[1778159183261,29.64,81087.72,0.0,0.52032,0.00016,32.91027]
[1778159188296,29.64,81087.87,0.0,0.52034,0.00016,32.91023]
[1778159193332,29.64,81088.2,0.0,0.5204,0.00016,32.90711]
[1778159198369,29.64,81089.62,0.0,0.52063,0.00016,32.90671]
[1778159199374,29.64,81079.87,0.0,0.51904,0.00016,32.90927]
[1778159200351,29.64,81079.87,0.0,0.51904,0.00016,32.90927]
[1778159200377,29.64,81079.87,0.0,0.51904,0.00016,32.90927]
[1778159200383,29.64,81079.87,0.0,0.51904,0.00016,32.90927]
[1778159200390,29.64,81077.96,0.0,0.51873,0.00016,32.90971]
[1778159200548,29.64,81077.96,0.0,0.51873,0.00016,32.90971]
[1778159200601,29.64,81077.96,0.0,0.51873,0.00016,32.90971]
[1778159200832,29.64,81077.96,0.0,0.51873,0.00016,32.90971]
[1778159200889,29.64,81077.96,0.0,0.51873,0.00016,32.90971]
[1778159201388,29.64,81077.96,0.0,0.51873,0.00016,32.90971]
[1778159204566,29.64,81075.1,0.0,0.51826,0.00016,32.91033]
[1778159205413,29.64,81075.9,0.0,0.51839,0.00016,32.91016]
[1778159210451,29.63,81074.25,0.0,0.51812,0.00016,32.91051]
[1778159215486,29.63,81070.88,0.0,0.51758,0.00016,32.91117]
[1778159219353,29.63,81068.27,0.0,0.51715,0.00016,32.91164]
[1778159219412,29.63,81068.27,0.0,0.51715,0.00016,32.91164]
[1778159219403,29.63,81065.61,0.0,0.51672,0.00016,32.91208]
[1778159219450,29.63,81065.61,0.0,0.51672,0.00016,32.91208]
[1778159219483,29.63,81065.61,0.0,0.51672,0.00016,32.91208]
[1778159219555,29.63,81065.61,0.0,0.51672,0.00016,32.91208]
[1778159221570,29.64,81055.43,0.0,0.51506,0.00016,32.9134]
[1778159226604,29.64,81053.91,0.0,0.51481,0.00016,32.91355]
[1778159228524,29.64,81053.26,0.0,0.5147,0.00016,32.91361]
[1778159230720,29.64,81048.0,0.0,0.51385,0.00016,32.914]
[1778159230941,29.64,81046.37,0.0,0.51358,0.00016,32.91409]
[1778159234091,29.64,81047.21,0.0,0.51372,0.00016,32.91405]
[1778159234117,29.64,81047.21,0.0,0.51372,0.00016,32.91405]
[1778159234240,29.64,81047.21,0.0,0.51372,0.00016,32.91405]
[1778159234350,29.64,81047.21,0.0,0.51372,0.00016,32.91405]
[1778159234416,29.64,81046.19,0.0,0.51355,0.00016,32.9141]
[1778159235673,29.64,81035.16,0.0,0.51176,0.00016,32.91433]
[1778159236680,29.64,81034.1,0.0,0.51158,0.00016,32.91432]
[1778159241717,29.64,81031.71,0.0,0.51119,0.00016,32.91427]
[1778159246750,29.64,81039.16,0.0,0.51241,0.00016,32.91433]
[1778159251785,29.65,81033.58,0.0,0.5115,0.00016,32.91129]
[1778159256820,29.65,81028.73,0.0,0.51071,0.00016,32.91114]
[1778159259578,29.65,81029.11,0.0,0.51077,0.00016,32.91115]
[1778159259634,29.65,81029.11,0.0,0.51077,0.00016,32.91115]
[1778159259635,29.65,81029.11,0.0,0.51077,0.00016,32.91115]
[1778159259699,29.65,81029.11,0.0,0.51077,0.00016,32.91115]
[1778159260432,29.65,81029.11,0.0,0.51077,0.00016,32.91115]
[1778159264164,29.65,81019.85,0.0,0.50926,0.00016,32.91052]
[1778159269917,29.65,81019.3,0.0,0.50917,0.00016,32.91047]
[1778159272490,29.65,81007.41,0.0,0.50723,0.00016,32.90893]
[1778159272529,29.65,81007.41,0.0,0.50723,0.00016,32.90893]
[1778159273189,29.65,81002.73,0.0,0.50647,0.00016,32.90811]
[1778159276963,29.65,80999.96,0.0,0.50602,0.00016,32.90756]
[1778159281997,29.65,80999.89,0.0,0.50601,0.00016,32.90755]
[1778159286035,29.65,81011.09,0.0,0.50783,0.00016,32.90949]
[1778159291069,29.65,81011.25,0.0,0.50786,0.00016,32.90951]
[1778159294382,29.65,80999.09,0.0,0.50588,0.00016,32.90738]
[1778159300130,29.65,80999.53,0.0,0.50595,0.00016,32.90747]
[1778159304452,29.66,81007.05,0.0,0.50717,0.00016,32.90886]
[1778159309906,29.66,81007.34,0.0,0.50722,0.00016,32.90891]
[1778159315235,29.66,81006.94,0.0,0.50716,0.00016,32.90583]
[1778159319263,29.66,81000.28,0.0,0.50607,0.00016,32.90461]
[1778159324299,29.66,80996.96,0.0,0.50553,0.00016,32.90391]
[1778159329335,29.66,80996.9,0.0,0.50552,0.00016,32.90389]
[1778159334370,29.66,80996.3,0.0,0.50542,0.00016,32.90376]
[1778159338399,29.66,81003.6,0.0,0.50661,0.00016,32.90525]
[1778159343434,29.66,81008.82,0.0,0.50746,0.00016,32.90613]
[1778159348470,29.66,81009.95,0.0,0.50765,0.00016,32.9063]
[1778159353503,29.66,81009.3,0.0,0.50754,0.00016,32.9062]
[1778159358539,29.66,81009.49,0.0,0.50757,0.00016,32.90623]
[1778159363577,29.66,81009.12,0.0,0.50751,0.00016,32.90617]
[1778159364582,29.66,81017.09,0.0,0.50881,0.00016,32.90722]
[1778159369616,29.66,81015.81,0.0,0.5086,0.00016,32.90708]
[1778159374945,29.65,81010.92,0.0,0.5078,0.00016,32.90342]
[1778159380695,29.65,81006.04,0.0,0.50701,0.00016,32.90266]
[1778159385730,29.65,81005.87,0.0,0.50698,0.00016,32.90263]
[1778159390941,29.65,81006.02,0.0,0.507,0.00016,32.90266]
[1778159397093,29.65,81005.84,0.0,0.50697,0.00016,32.90263]
[1778159402283,29.65,81008.35,0.0,0.50738,0.00016,32.90304]
[1778159403121,29.65,81001.48,0.0,0.50626,0.00016,32.90183]
[1778159405322,29.65,81001.48,0.0,0.50626,0.00016,32.90183]
[1778159405353,29.65,81001.48,0.0,0.50626,0.00016,32.90183]
[1778159405376,29.65,81001.48,0.0,0.50626,0.00016,32.90183]
[1778159405382,29.65,80998.3,0.0,0.50574,0.00016,32.90118]
[1778159405724,29.65,80998.3,0.0,0.50574,0.00016,32.90118]
[1778159405753,29.65,80998.3,0.0,0.50574,0.00016,32.90118]
[1778159411930,29.65,80997.32,0.0,0.50558,0.00016,32.90097]
[1778159416967,29.64,81000.81,0.0,0.50615,0.00016,32.9017]
[1778159422000,29.64,81006.56,0.0,0.50709,0.00016,32.90275]
[1778159428044,29.64,81008.59,0.0,0.50742,0.00016,32.90308]
[1778159433079,29.64,81016.71,0.0,0.50875,0.00016,32.90114]
[1778159437107,29.64,81023.91,0.0,0.50992,0.00016,32.9018]
[1778159440154,29.64,81032.27,0.0,0.51128,0.00016,32.90221]
[1778159441744,29.64,81032.27,0.0,0.51128,0.00016,32.90221]
[1778159442143,29.64,81035.51,0.0,0.51181,0.00016,32.90226]
[1778159447177,29.64,81039.38,0.0,0.51244,0.00016,32.90225]
[1778159453219,29.64,81035.94,0.0,0.51188,0.00016,32.90226]
[1778159459302,29.64,81031.56,0.0,0.51117,0.00016,32.90219]
[1778159465577,29.63,81027.66,0.0,0.51053,0.00016,32.90203]
[1778159471346,29.63,81022.84,0.0,0.50975,0.00016,32.90172]
[1778159476382,29.63,81021.89,0.0,0.50959,0.00016,32.90165]
[1778159481416,29.63,81022.01,0.0,0.50961,0.00016,32.90166]
[1778159486457,29.62,81021.98,0.0,0.5096,0.00016,32.90166]
[1778159491488,29.62,81022.81,0.0,0.50974,0.00016,32.8987]
[1778159496521,29.62,81020.23,0.0,0.50932,0.00016,32.89849]
[1778159501556,29.61,81020.23,0.0,0.50932,0.00016,32.89849]
[1778159506594,29.61,81021.09,0.0,0.50946,0.00016,32.89856]
[1778159511628,29.61,81021.43,0.0,0.50951,0.00016,32.89859]
[1778159516663,29.61,81019.92,0.0,0.50927,0.00016,32.89846]
[1778159521704,29.6,81020.62,0.0,0.50938,0.00016,32.89852]
[1778159526732,29.6,81020.09,0.0,0.50929,0.00016,32.89848]
[1778159531767,29.6,81020.07,0.0,0.50929,0.00016,32.89848]
[1778159537809,29.6,81020.0,0.0,0.50928,0.00016,32.89847]
[1778159542847,29.59,81015.2,0.0,0.50849,0.00016,32.89796]
[1778159546140,29.59,81008.56,0.0,0.50741,0.00016,32.89705]
[1778159551908,29.59,81014.91,0.0,0.50845,0.00016,32.89491]
[1778159556944,29.59,81012.83,0.0,0.50811,0.00016,32.89465]
[1778159561979,29.59,81007.89,0.0,0.5073,0.00016,32.89393]
[1778159566281,29.59,81018.08,0.0,0.50896,0.00016,32.89526]
[1778159572047,29.59,81018.74,0.0,0.50907,0.00016,32.89533]
[1778159574683,29.59,81019.38,0.0,0.50918,0.00016,32.89539]
[1778159574739,29.59,81019.38,0.0,0.50918,0.00016,32.89539]
[1778159574745,29.59,81019.38,0.0,0.50918,0.00016,32.89539]
[1778159574777,29.59,81019.38,0.0,0.50918,0.00016,32.89539]
[1778159574717,29.59,81017.32,0.0,0.50884,0.00016,32.89518]
[1778159580107,29.59,81013.01,0.0,0.50813,0.00016,32.89467]
[1778159585138,29.59,81014.23,0.0,0.50833,0.00016,32.89483]
[1778159591174,29.59,81013.31,0.0,0.50818,0.00016,32.89471]
[1778159591337,29.59,81013.31,0.0,0.50818,0.00016,32.89471]
[1778159591359,29.59,81013.31,0.0,0.50818,0.00016,32.89471]
[1778159591537,29.59,81013.31,0.0,0.50818,0.00016,32.89471]
[1778159591558,29.59,81010.24,0.0,0.50768,0.00016,32.89429]
[1778159595717,29.59,81008.4,0.0,0.50738,0.00016,32.89401]
[1778159595747,29.59,81008.4,0.0,0.50738,0.00016,32.89401]
[1778159596530,29.59,80988.37,0.0,0.50411,0.00016,32.88976]
[1778159597234,29.59,80988.37,0.0,0.50411,0.00016,32.88976]
[1778159599067,29.58,80982.97,0.0,0.50322,0.00016,32.88824]
[1778159599335,29.58,80982.97,0.0,0.50322,0.00016,32.88824]
[1778159599350,29.58,80982.97,0.0,0.50322,0.00016,32.88824]
[1778159599438,29.58,80982.97,0.0,0.50322,0.00016,32.88824]
[1778159599550,29.58,80982.97,0.0,0.50322,0.00016,32.88824]
[1778159599603,29.58,80982.97,0.0,0.50322,0.00016,32.88824]
[1778159599627,29.58,80982.97,0.0,0.50322,0.00016,32.88824]
[1778159599804,29.58,80975.81,0.0,0.50205,0.00016,32.88597]
[1778159601260,29.58,80970.06,0.0,0.50111,0.00016,32.88394]
[1778159601887,29.58,80970.06,0.0,0.50111,0.00016,32.88394]
[1778159602727,29.58,80970.06,0.0,0.50111,0.00016,32.88394]
[1778159602738,29.58,80970.06,0.0,0.50111,0.00016,32.88394]
[1778159602748,29.58,80959.99,0.0,0.49946,0.00016,32.87995]
[1778159604821,29.58,80958.18,0.0,0.49916,0.00016,32.87917]
[1778159605808,29.58,80956.66,0.0,0.49891,0.00016,32.8785]
[1778159607766,29.57,80966.93,0.0,0.50059,0.00016,32.88276]
[1778159608253,29.57,80966.93,0.0,0.50059,0.00016,32.88276]
[1778159608285,29.57,80966.93,0.0,0.50059,0.00016,32.88276]
[1778159608924,29.57,80967.25,0.0,0.50065,0.00016,32.88288]
[1778159609764,29.57,80968.0,0.0,0.50077,0.00016,32.88317]
[1778159614776,29.58,80968.51,0.0,0.50085,0.00016,32.88034]
[1778159614751,29.58,80961.45,0.0,0.4997,0.00016,32.87754]
[1778159615066,29.58,80961.45,0.0,0.4997,0.00016,32.87754]
[1778159616883,29.58,80955.64,0.0,0.49875,0.00016,32.87503]
[1778159618833,29.58,80944.7,0.0,0.49696,0.00016,32.86979]
[1778159620921,29.58,80944.93,0.0,0.49699,0.00016,32.86991]
[1778159620932,29.58,80944.93,0.0,0.49699,0.00016,32.86991]
[1778159621269,29.58,80944.93,0.0,0.49699,0.00016,32.86991]
[1778159621275,29.58,80944.93,0.0,0.49699,0.00016,32.86991]
[1778159621289,29.58,80944.93,0.0,0.49699,0.00016,32.86991]
[1778159621401,29.58,80944.93,0.0,0.49699,0.00016,32.86991]
[1778159626750,29.58,80937.47,0.0,0.49577,0.00016,32.86597]
[1778159631474,29.58,80930.0,0.0,0.49455,0.00016,32.86171]
[1778159632960,29.58,80927.03,0.0,0.49406,0.00016,32.85994]
[1778159632995,29.58,80927.03,0.0,0.49406,0.00016,32.85994]
[1778159633046,29.58,80927.03,0.0,0.49406,0.00016,32.85994]
[1778159633589,29.58,80922.32,0.0,0.49329,0.00016,32.85702]
[1778159635324,29.58,80922.32,0.0,0.49329,0.00016,32.85702]
[1778159635500,29.58,80922.23,0.0,0.49328,0.00016,32.85696]
[1778159636820,29.58,80930.8,0.0,0.49468,0.00016,32.86218]
[1778159638625,29.58,80930.8,0.0,0.49468,0.00016,32.86218]
[1778159638634,29.58,80930.8,0.0,0.49468,0.00016,32.86218]
[1778159638793,29.58,80940.71,0.0,0.4963,0.00016,32.86772]
[1778159639790,29.58,80940.71,0.0,0.4963,0.00016,32.86772]
[1778159639816,29.58,80942.39,0.0,0.49658,0.00016,32.8686]
[1778159640840,29.58,80945.09,0.0,0.49702,0.00016,32.86999]
[1778159645861,29.58,80940.81,0.0,0.49632,0.00016,32.86777]
[1778159650877,29.58,80943.26,0.0,0.49672,0.00016,32.86906]
[1778159651236,29.58,80944.35,0.0,0.4969,0.00016,32.86962]
[1778159651253,29.58,80944.35,0.0,0.4969,0.00016,32.86962]
[1778159651615,29.58,80944.35,0.0,0.4969,0.00016,32.86962]
[1778159656650,29.58,80944.92,0.0,0.49699,0.00016,32.86991]
[1778159661689,29.58,80944.54,0.0,0.49693,0.00016,32.86971]
[1778159666716,29.58,80943.3,0.0,0.49673,0.00016,32.86908]
[1778159669348,29.58,80934.35,0.0,0.49526,0.00016,32.86423]
[1778159669849,29.58,80933.36,0.0,0.4951,0.00016,32.86367]
[1778159671881,29.58,80932.87,0.0,0.49502,0.00016,32.86339]
[1778159672017,29.58,80932.87,0.0,0.49502,0.00016,32.86037]
[1778159672328,29.58,80932.87,0.0,0.49502,0.00016,32.86037]
[1778159672400,29.58,80932.87,0.0,0.49502,0.00016,32.86037]
[1778159672679,29.58,80932.87,0.0,0.49502,0.00016,32.86037]
[1778159672715,29.58,80932.87,0.0,0.49502,0.00016,32.86037]
[1778159672909,29.58,80932.87,0.0,0.49502,0.00016,32.86037]
[1778159672810,29.58,80904.96,0.0,0.49045,0.00016,32.84219]
[1778159673015,29.58,80904.96,0.0,0.49045,0.00016,32.84219]
[1778159673061,29.58,80904.96,0.0,0.49045,0.00016,32.84219]
[1778159673216,29.58,80904.96,0.0,0.49045,0.00016,32.84219]
[1778159673385,29.58,80904.96,0.0,0.49045,0.00016,32.84219]
[1778159673425,29.58,80904.96,0.0,0.49045,0.00016,32.84219]
[1778159673615,29.58,80904.96,0.0,0.49045,0.00016,32.84219]
[1778159673638,29.58,80904.96,0.0,0.49045,0.00016,32.84219]
[1778159673679,29.58,80904.96,0.0,0.49045,0.00016,32.84219]
[1778159673848,29.58,80904.96,0.0,0.49045,0.00016,32.84219]
[1778159673887,29.58,80904.96,0.0,0.49045,0.00016,32.84219]
[1778159673885,29.58,80900.25,0.0,0.48968,0.00016,32.83869]
[1778159674055,29.58,80900.25,0.0,0.48968,0.00016,32.83869]
[1778159674096,29.58,80900.25,0.0,0.48968,0.00016,32.83869]
[1778159674270,29.58,80900.25,0.0,0.48968,0.00016,32.83869]
[1778159674309,29.58,80900.25,0.0,0.48968,0.00016,32.83869]
[1778159674472,29.58,80900.25,0.0,0.48968,0.00016,32.83869]
[1778159674792,29.58,80900.25,0.0,0.48968,0.00016,32.83869]
[1778159677220,29.58,80901.67,0.0,0.48991,0.00016,32.83976]
[1778159677253,29.58,80901.67,0.0,0.48991,0.00016,32.83976]
[1778159677913,29.59,80902.79,0.0,0.4901,0.00016,32.8406]
[1778159681542,29.59,80900.62,0.0,0.48974,0.00016,32.83898]
[1778159681858,29.59,80900.15,0.0,0.48967,0.00016,32.83862]
[1778159685012,29.59,80898.98,0.0,0.48948,0.00016,32.83774]
[1778159685021,29.59,80898.98,0.0,0.48948,0.00016,32.83774]
[1778159685376,29.59,80898.98,0.0,0.48948,0.00016,32.83774]
[1778159685873,29.59,80898.56,0.0,0.48941,0.00016,32.83742]
[1778159690902,29.59,80907.88,0.0,0.49094,0.00016,32.8443]
[1778159691896,29.59,80907.88,0.0,0.49094,0.00016,32.8443]
[1778159691907,29.59,80907.88,0.0,0.49094,0.00016,32.8443]
[1778159691910,29.59,80909.57,0.0,0.49121,0.00016,32.8455]
[1778159692330,29.59,80909.57,0.0,0.49121,0.00016,32.8455]
[1778159692941,29.59,80910.39,0.0,0.49135,0.00016,32.84607]
[1778159694368,29.59,80910.15,0.0,0.49131,0.00016,32.8459]
[1778159694929,29.59,80910.15,0.0,0.49131,0.00016,32.8459]
[1778159699964,29.59,80912.3,0.0,0.49166,0.00016,32.8474]
[1778159700971,29.59,80919.27,0.0,0.4928,0.00016,32.85206]
[1778159705758,29.59,80912.38,0.0,0.49167,0.00016,32.84745]
[1778159707325,29.59,80920.01,0.0,0.49292,0.00016,32.85253]
[1778159708614,29.59,80920.01,0.0,0.49292,0.00016,32.85253]
[1778159708872,29.59,80921.14,0.0,0.4931,0.00016,32.85326]
[1778159709667,29.59,80921.14,0.0,0.4931,0.00016,32.85326]
[1778159710913,29.59,80919.79,0.0,0.49288,0.00016,32.85239]
[1778159715929,29.59,80916.62,0.0,0.49236,0.00016,32.85031]
[1778159720980,29.59,80917.58,0.0,0.49252,0.00016,32.85095]
[1778159725993,29.59,80919.07,0.0,0.49276,0.00016,32.85192]
[1778159731013,29.59,80921.4,0.0,0.49315,0.00016,32.85342]
[1778159736016,29.59,80915.6,0.0,0.49219,0.00016,32.84661]
[1778159736157,29.58,80910.57,0.0,0.49137,0.00016,32.84317]
[1778159736235,29.58,80910.57,0.0,0.49137,0.00016,32.84317]
[1778159736316,29.58,80910.57,0.0,0.49137,0.00016,32.84317]
[1778159736403,29.58,80910.57,0.0,0.49137,0.00016,32.84317]
[1778159736580,29.58,80910.57,0.0,0.49137,0.00016,32.84317]
[1778159736722,29.58,80910.57,0.0,0.49137,0.00016,32.84317]
[1778159736753,29.58,80910.57,0.0,0.49137,0.00016,32.84317]
[1778159736931,29.58,80910.57,0.0,0.49137,0.00016,32.84317]
[1778159736971,29.58,80910.57,0.0,0.49137,0.00016,32.84317]
[1778159736795,29.58,80906.25,0.0,0.49066,0.00016,32.84011]
[1778159737373,29.58,80897.76,0.0,0.48927,0.00016,32.83378]
[1778159738457,29.58,80897.76,0.0,0.48927,0.00016,32.83378]
[1778159738502,29.58,80897.76,0.0,0.48927,0.00016,32.83378]
[1778159738525,29.58,80897.76,0.0,0.48927,0.00016,32.83378]
[1778159738656,29.58,80896.11,0.0,0.489,0.00016,32.8325]
[1778159739247,29.58,80896.11,0.0,0.489,0.00016,32.8325]
[1778159739380,29.58,80896.55,0.0,0.48907,0.00016,32.83285]
[1778159744872,29.58,80898.28,0.0,0.48936,0.00016,32.83417]
[1778159746869,29.58,80888.32,0.0,0.48772,0.00016,32.82627]
[1778159748908,29.58,80884.28,0.0,0.48706,0.00016,32.82291]
[1778159750796,29.58,80884.28,0.0,0.48706,0.00016,32.82291]
[1778159750962,29.58,80877.29,0.0,0.48592,0.00016,32.81688]
[1778159751422,29.58,80877.29,0.0,0.48592,0.00016,32.81688]
[1778159751505,29.58,80877.29,0.0,0.48592,0.00016,32.81688]
[1778159751682,29.58,80877.29,0.0,0.48592,0.00016,32.81688]
[1778159751887,29.58,80877.29,0.0,0.48592,0.00016,32.81688]
[1778159751950,29.58,80867.9,0.0,0.48438,0.00016,32.80836]
[1778159753869,29.58,80867.9,0.0,0.48438,0.00016,32.80836]
[1778159754418,29.58,80863.61,0.0,0.48368,0.00016,32.8043]
[1778159754481,29.58,80863.61,0.0,0.48368,0.00016,32.8043]
[1778159754494,29.58,80863.61,0.0,0.48368,0.00016,32.8043]
[1778159754496,29.58,80863.61,0.0,0.48368,0.00016,32.8043]
[1778159754504,29.58,80863.61,0.0,0.48368,0.00016,32.8043]
[1778159754609,29.58,80863.61,0.0,0.48368,0.00016,32.8043]
[1778159754636,29.58,80863.51,0.0,0.48366,0.00016,32.8042]
[1778159756101,29.58,80863.51,0.0,0.48366,0.00016,32.8042]
[1778159756126,29.58,80863.51,0.0,0.48366,0.00016,32.8042]
[1778159756147,29.58,80863.51,0.0,0.48366,0.00016,32.8042]
[1778159756330,29.58,80863.51,0.0,0.48366,0.00016,32.8042]
[1778159756364,29.58,80863.51,0.0,0.48366,0.00016,32.8042]
[1778159756956,29.58,80863.51,0.0,0.48366,0.00016,32.8042]
[1778159756407,29.58,80876.45,0.0,0.48578,0.00016,32.81613]
[1778159759013,29.58,80877.8,0.0,0.486,0.00016,32.81732]
[1778159761566,29.58,80875.28,0.0,0.48558,0.00016,32.81509]
[1778159761577,29.58,80875.28,0.0,0.48558,0.00016,32.81509]
[1778159761773,29.58,80875.75,0.0,0.48566,0.00016,32.81551]
[1778159766560,29.57,80879.75,0.0,0.48631,0.00016,32.81901]
[1778159766568,29.57,80879.75,0.0,0.48631,0.00016,32.81901]
[1778159766981,29.57,80888.55,0.0,0.48775,0.00016,32.82644]
[1778159769008,29.57,80891.24,0.0,0.48819,0.00016,32.82863]
[1778159769016,29.57,80891.24,0.0,0.48819,0.00016,32.82863]
[1778159769977,29.57,80894.57,0.0,0.48874,0.00016,32.83128]
[1778159774999,29.58,80901.21,0.0,0.48983,0.00016,32.83638]
[1778159775468,29.58,80902.94,0.0,0.49011,0.00016,32.83767]
[1778159775478,29.58,80902.94,0.0,0.49011,0.00016,32.83767]
[1778159777971,29.58,80914.3,0.0,0.49197,0.00016,32.84572]
[1778159779291,29.58,80918.86,0.0,0.49272,0.00016,32.84876]
[1778159784576,29.58,80921.1,0.0,0.49309,0.00016,32.8502]
[1778159787896,29.58,80928.25,0.0,0.49426,0.00016,32.85463]
[1778159790821,29.57,80927.32,0.0,0.49411,0.00016,32.85407]
[1778159791778,29.57,80927.99,0.0,0.49422,0.00016,32.85448]
[1778159791833,29.57,80929.33,0.0,0.49443,0.00016,32.85226]
[1778159793608,29.57,80929.33,0.0,0.49443,0.00016,32.85226]
[1778159793617,29.57,80929.33,0.0,0.49443,0.00016,32.85226]
[1778159793788,29.57,80933.08,0.0,0.49505,0.00016,32.85445]
[1778159799949,29.57,80933.92,0.0,0.49518,0.00016,32.85493]
[1778159805707,29.57,80933.99,0.0,0.4952,0.00016,32.85497]
[1778159810737,29.58,80935.14,0.0,0.49539,0.00016,32.85562]
[1778159815772,29.58,80934.33,0.0,0.49525,0.00016,32.85516]
[1778159817367,29.57,80934.41,0.0,0.49527,0.00016,32.8552]
[1778159817404,29.57,80934.41,0.0,0.49527,0.00016,32.8552]
[1778159817787,29.58,80934.47,0.0,0.49528,0.00016,32.85524]
[1778159822822,29.57,80936.61,0.0,0.49562,0.00016,32.85644]
[1778159826501,29.57,80940.59,0.0,0.49628,0.00016,32.8586]
[1778159826512,29.57,80940.59,0.0,0.49628,0.00016,32.8586]
[1778159827100,29.57,80942.98,0.0,0.49667,0.00016,32.85985]
[1778159827904,29.57,80942.98,0.0,0.49667,0.00016,32.85985]
[1778159828088,29.57,80945.24,0.0,0.49704,0.00016,32.86101]
[1778159833078,29.57,80946.68,0.0,0.49727,0.00016,32.86173]
[1778159833128,29.57,80948.12,0.0,0.49751,0.00016,32.86244]
[1778159835129,29.56,80952.85,0.0,0.49828,0.00016,32.8647]
[1778159836043,29.56,80953.93,0.0,0.49846,0.00016,32.8652]
[1778159839319,29.56,80954.85,0.0,0.49861,0.00016,32.86562]
[1778159839322,29.56,80954.85,0.0,0.49861,0.00016,32.86562]
[1778159839458,29.56,80954.85,0.0,0.49861,0.00016,32.86562]
[1778159839473,29.56,80954.85,0.0,0.49861,0.00016,32.86562]
[1778159839943,29.56,80954.77,0.0,0.49859,0.00016,32.86558]
[1778159841328,29.56,80960.51,0.0,0.49953,0.00016,32.86809]
[1778159841347,29.56,80960.51,0.0,0.49953,0.00016,32.86809]
[1778159841406,29.56,80960.51,0.0,0.49953,0.00016,32.86809]
[1778159841439,29.56,80960.51,0.0,0.49953,0.00016,32.86809]
[1778159841589,29.56,80960.51,0.0,0.49953,0.00016,32.86809]
[1778159841960,29.56,80964.12,0.0,0.50012,0.00016,32.86958]
[1778159843392,29.56,80964.26,0.0,0.50015,0.00016,32.86963]
[1778159843971,29.56,80965.37,0.0,0.50033,0.00016,32.87008]
[1778159846795,29.56,80965.98,0.0,0.50043,0.00016,32.87032]
[1778159846805,29.56,80965.98,0.0,0.50043,0.00016,32.87032]
[1778159846993,29.56,80966.19,0.0,0.50046,0.00016,32.8704]
[1778159852028,29.57,80968.6,0.0,0.50086,0.00016,32.8683]
[1778159853428,29.56,80968.33,0.0,0.50081,0.00016,32.8682]
[1778159853489,29.56,80968.33,0.0,0.50081,0.00016,32.8682]
[1778159853610,29.56,80968.33,0.0,0.50081,0.00016,32.8682]
[1778159853674,29.56,80968.33,0.0,0.50081,0.00016,32.8682]
[1778159853830,29.56,80968.33,0.0,0.50081,0.00016,32.8682]
[1778159853857,29.56,80968.33,0.0,0.50081,0.00016,32.8682]
[1778159854042,29.57,80966.07,0.0,0.50045,0.00016,32.86733]
[1778159855050,29.57,80957.2,0.0,0.49899,0.00016,32.86365]
[1778159855783,29.57,80957.2,0.0,0.49899,0.00016,32.86365]
[1778159857929,29.57,80961.63,0.0,0.49972,0.00016,32.86554]
[1778159858070,29.57,80962.08,0.0,0.49979,0.00016,32.86573]
[1778159863135,29.56,80965.29,0.0,0.50032,0.00016,32.86702]
[1778159864350,29.56,80969.79,0.0,0.50105,0.00016,32.86875]
[1778159865148,29.56,80973.13,0.0,0.5016,0.00016,32.86995]
[1778159865683,29.56,80973.13,0.0,0.5016,0.00016,32.86995]
[1778159865696,29.56,80973.13,0.0,0.5016,0.00016,32.86995]
[1778159866125,29.56,80973.13,0.0,0.5016,0.00016,32.86995]
[1778159871165,29.56,80976.3,0.0,0.50212,0.00016,32.87104]
[1778159876427,29.56,80977.88,0.0,0.50238,0.00016,32.87156]
[1778159882242,29.56,80983.75,0.0,0.50334,0.00016,32.87338]
[1778159884496,29.56,80983.06,0.0,0.50323,0.00016,32.87317]
[1778159884537,29.56,80982.8,0.0,0.50318,0.00016,32.8731]
[1778159890298,29.56,80980.92,0.0,0.50288,0.00016,32.87253]
[1778159896297,29.56,80980.27,0.0,0.50277,0.00016,32.87232]
[1778159898155,29.56,80979.62,0.0,0.50266,0.00016,32.87212]
[1778159898860,29.56,80979.63,0.0,0.50267,0.00016,32.87212]
[1778159898909,29.56,80979.63,0.0,0.50267,0.00016,32.87212]
[1778159898915,29.56,80987.59,0.0,0.50397,0.00016,32.87446]
[1778159901179,29.56,80998.9,0.0,0.50582,0.00016,32.87718]
[1778159901307,29.56,80998.9,0.0,0.50582,0.00016,32.87718]
[1778159901318,29.56,80998.9,0.0,0.50582,0.00016,32.87718]
[1778159901515,29.56,81000.48,0.0,0.50608,0.00016,32.8775]
[1778159907417,29.56,80999.38,0.0,0.5059,0.00016,32.87728]
[1778159909764,29.56,80998.96,0.0,0.50583,0.00016,32.87719]
[1778159909900,29.56,80998.96,0.0,0.50583,0.00016,32.87719]
[1778159910968,29.56,80999.25,0.0,0.50588,0.00016,32.87725]
[1778159911088,29.56,80999.25,0.0,0.50588,0.00016,32.87725]
[1778159911095,29.56,81007.64,0.0,0.50725,0.00016,32.87577]
[1778159913168,29.56,81016.36,0.0,0.50868,0.00016,32.87696]
[1778159915643,29.57,81020.53,0.0,0.50936,0.00016,32.87738]
[1778159919945,29.57,81020.98,0.0,0.50943,0.00016,32.87742]
[1778159919949,29.57,81020.98,0.0,0.50943,0.00016,32.87742]
[1778159920057,29.57,81020.4,0.0,0.50934,0.00016,32.87737]
[1778159922527,29.57,81020.45,0.0,0.50935,0.00016,32.87738]
[1778159923100,29.57,81029.49,0.0,0.51083,0.00016,32.87796]
[1778159923588,29.57,81029.49,0.0,0.51083,0.00016,32.87796]
[1778159924161,29.57,81029.01,0.0,0.51075,0.00016,32.87794]
[1778159929172,29.56,81027.17,0.0,0.51045,0.00016,32.87786]
[1778159934181,29.56,81028.37,0.0,0.51064,0.00016,32.87791]
[1778159939188,29.56,81027.62,0.0,0.51052,0.00016,32.87788]
[1778159944195,29.56,81026.29,0.0,0.5103,0.00016,32.87781]
[1778159946158,29.56,81034.07,0.0,0.51158,0.00016,32.87809]
[1778159948215,29.55,81041.5,0.0,0.51279,0.00016,32.87804]
[1778159948343,29.55,81041.5,0.0,0.51279,0.00016,32.87804]
[1778159949028,29.55,81040.7,0.0,0.51266,0.00016,32.87806]
[1778159950826,29.55,81040.7,0.0,0.51266,0.00016,32.87806]
[1778159950999,29.55,81036.64,0.0,0.512,0.00016,32.8781]
[1778159952373,29.55,81036.64,0.0,0.512,0.00016,32.8781]
[1778159953151,29.55,81036.23,0.0,0.51193,0.00016,32.8781]
[1778159958156,29.56,81034.03,0.0,0.51157,0.00016,32.87809]
[1778159961158,29.56,81041.28,0.0,0.51276,0.00016,32.87804]
[1778159965170,29.56,81035.64,0.0,0.51183,0.00016,32.8781]
[1778159968333,29.55,81033.9,0.0,0.51155,0.00016,32.87808]
[1778159968445,29.55,81033.9,0.0,0.51155,0.00016,32.87808]
[1778159968697,29.55,81033.9,0.0,0.51155,0.00016,32.87808]
[1778159968757,29.55,81033.9,0.0,0.51155,0.00016,32.87808]
[1778159968901,29.55,81033.9,0.0,0.51155,0.00016,32.87808]
[1778159968930,29.55,81033.9,0.0,0.51155,0.00016,32.87808]
[1778159968996,29.55,81025.25,0.0,0.51013,0.00016,32.87775]
[1778159969925,29.55,81025.25,0.0,0.51013,0.00016,32.87775]
[1778159970197,29.55,81025.17,0.0,0.51012,0.00016,32.87774]
[1778159971907,29.55,81042.0,0.0,0.51287,0.00016,32.875]
[1778159972434,29.55,81042.0,0.0,0.51287,0.00016,32.875]
[1778159972447,29.55,81042.0,0.0,0.51287,0.00016,32.875]
[1778159972495,29.55,81042.0,0.0,0.51287,0.00016,32.875]
[1778159972659,29.55,81042.0,0.0,0.51287,0.00016,32.875]
[1778159972678,29.55,81042.0,0.0,0.51287,0.00016,32.875]
[1778159972872,29.55,81042.0,0.0,0.51287,0.00016,32.875]
[1778159972971,29.56,81045.1,0.0,0.51338,0.00016,32.87488]
[1778159973983,29.56,81045.1,0.0,0.51338,0.00016,32.87488]
[1778159973992,29.56,81045.1,0.0,0.51338,0.00016,32.87488]
[1778159974021,29.56,81045.1,0.0,0.51338,0.00016,32.87488]
[1778159974140,29.55,81051.91,0.0,0.51449,0.00016,32.87444]
[1778159977949,29.55,81055.86,0.0,0.51514,0.00016,32.87406]
[1778159982984,29.56,81059.31,0.0,0.5157,0.00016,32.87366]
[1778159988020,29.56,81059.78,0.0,0.51578,0.00016,32.8736]
[1778159995342,29.56,81060.11,0.0,0.51583,0.00016,32.87356]
[1778160001117,29.56,81054.67,0.0,0.51495,0.00016,32.87418]
[1778160004648,29.56,81055.38,0.0,0.51506,0.00016,32.87411]
[1778160004661,29.56,81055.38,0.0,0.51506,0.00016,32.87411]
[1778160005170,29.56,81055.37,0.0,0.51506,0.00016,32.87411]
[1778160008227,29.56,81048.45,0.0,0.51393,0.00016,32.8747]
[1778160009982,29.56,81046.9,0.0,0.51368,0.00016,32.87479]
[1778160009986,29.56,81046.9,0.0,0.51368,0.00016,32.87479]
[1778160010018,29.56,81046.9,0.0,0.51368,0.00016,32.87479]
[1778160010179,29.55,81046.9,0.0,0.51368,0.00016,32.87479]
[1778160016221,29.55,81041.56,0.0,0.5128,0.00016,32.87502]
[1778160021257,29.55,81039.28,0.0,0.51243,0.00016,32.87506]
[1778160024280,29.55,81047.9,0.0,0.51384,0.00016,32.87473]
[1778160029314,29.54,81049.21,0.0,0.51405,0.00016,32.87464]
[1778160034723,29.54,81048.84,0.0,0.51399,0.00016,32.87164]
[1778160034781,29.54,81048.84,0.0,0.51399,0.00016,32.87164]
[1778160034820,29.54,81046.89,0.0,0.51367,0.00016,32.87177]
[1778160037749,29.54,81046.61,0.0,0.51363,0.00016,32.87178]
[1778160037767,29.54,81046.61,0.0,0.51363,0.00016,32.87178]
[1778160043510,29.54,81049.57,0.0,0.51411,0.00016,32.87159]
[1778160044176,29.54,81049.57,0.0,0.51411,0.00016,32.87159]
[1778160044200,29.53,81054.35,0.0,0.5149,0.00016,32.87118]
[1778160046458,29.53,81053.33,0.0,0.51473,0.00016,32.87128]
[1778160047032,29.53,81053.33,0.0,0.51473,0.00016,32.87128]
[1778160057839,29.54,81054.15,0.0,0.51486,0.00016,32.8712]
[1778160057894,29.54,81054.15,0.0,0.51486,0.00016,32.8712]
[1778160059365,29.54,81054.36,0.0,0.5149,0.00016,32.87119]
[1778160060720,29.54,81054.32,0.0,0.51489,0.00016,32.87119]
[1778160062546,29.54,81062.8,0.0,0.51628,0.00016,32.87016]
[1778160064109,29.54,81065.35,0.0,0.5167,0.00016,32.86977]
[1778160069888,29.55,81060.99,0.0,0.51598,0.00016,32.87041]
[1778160075246,29.55,81060.05,0.0,0.51583,0.00016,32.87054]
[1778160080673,29.55,81059.19,0.0,0.51569,0.00016,32.87065]
[1778160085709,29.55,81060.35,0.0,0.51588,0.00016,32.8705]
[1778160090743,29.55,81059.61,0.0,0.51575,0.00016,32.8706]
[1778160095779,29.55,81059.17,0.0,0.51568,0.00016,32.86763]
[1778160101820,29.56,81058.87,0.0,0.51563,0.00016,32.86767]
[1778160104512,29.56,81058.44,0.0,0.51556,0.00016,32.86772]
[1778160104770,29.56,81058.44,0.0,0.51556,0.00016,32.86772]
[1778160104864,29.56,81058.44,0.0,0.51556,0.00016,32.86772]
[1778160105287,29.56,81058.44,0.0,0.51556,0.00016,32.86772]
[1778160105333,29.56,81076.98,0.0,0.5186,0.00016,32.86453]
[1778160105646,29.56,81076.98,0.0,0.5186,0.00016,32.86453]
[1778160105777,29.56,81076.98,0.0,0.5186,0.00016,32.86453]
[1778160105844,29.56,81076.98,0.0,0.5186,0.00016,32.86453]
[1778160105883,29.56,81076.98,0.0,0.5186,0.00016,32.86453]
[1778160105997,29.56,81076.98,0.0,0.5186,0.00016,32.86453]
[1778160106384,29.56,81076.98,0.0,0.5186,0.00016,32.86453]
[1778160106305,29.56,81088.91,0.0,0.52055,0.00016,32.86147]
[1778160106568,29.56,81088.91,0.0,0.52055,0.00016,32.86147]
[1778160106855,29.56,81088.91,0.0,0.52055,0.00016,32.86147]
[1778160107593,29.56,81088.91,0.0,0.52055,0.00016,32.86147]
[1778160107598,29.56,81088.91,0.0,0.52055,0.00016,32.86147]
[1778160107670,29.56,81088.91,0.0,0.52055,0.00016,32.86147]
[1778160108042,29.56,81091.03,0.0,0.52089,0.00016,32.86085]
[1778160108765,29.56,81091.03,0.0,0.52089,0.00016,32.86085]
[1778160109187,29.56,81091.56,0.0,0.52098,0.00016,32.86069]
[1778160110002,29.56,81098.53,0.0,0.52212,0.00016,32.85844]
[1778160112860,29.56,81098.99,0.0,0.52219,0.00016,32.85828]
[1778160112920,29.56,81101.16,0.0,0.52254,0.00016,32.85753]
[1778160116986,29.57,81101.52,0.0,0.5226,0.00016,32.8574]
[1778160117087,29.57,81100.3,0.0,0.5224,0.00016,32.85784]
[1778160117520,29.57,81100.3,0.0,0.5224,0.00016,32.85784]
[1778160117932,29.57,81100.3,0.0,0.5224,0.00016,32.85784]
[1778160122967,29.57,81106.65,0.0,0.52344,0.00016,32.8555]
[1778160128003,29.57,81103.27,0.0,0.52289,0.00016,32.85678]
[1778160128660,29.57,81103.27,0.0,0.52289,0.00016,32.85678]
[1778160128750,29.57,81103.27,0.0,0.52289,0.00016,32.85678]
[1778160128864,29.57,81103.27,0.0,0.52289,0.00016,32.85678]
[1778160128927,29.57,81103.27,0.0,0.52289,0.00016,32.85678]
[1778160129003,29.57,81103.27,0.0,0.52289,0.00016,32.85678]
[1778160129132,29.57,81103.27,0.0,0.52289,0.00016,32.85678]
[1778160129262,29.57,81103.27,0.0,0.52289,0.00016,32.85678]
[1778160129346,29.57,81103.27,0.0,0.52289,0.00016,32.85678]
[1778160129338,29.57,81117.87,0.0,0.52527,0.00016,32.85082]
[1778160129494,29.57,81117.87,0.0,0.52527,0.00016,32.85082]
[1778160130317,29.57,81124.75,0.0,0.52639,0.00016,32.84761]
[1778160131376,29.57,81124.75,0.0,0.52639,0.00016,32.84761]
[1778160131455,29.57,81124.49,0.0,0.52635,0.00016,32.84773]
[1778160131502,29.57,81124.49,0.0,0.52635,0.00016,32.84773]
[1778160131659,29.57,81124.49,0.0,0.52635,0.00016,32.84773]
[1778160131690,29.57,81124.49,0.0,0.52635,0.00016,32.84773]
[1778160131886,29.57,81124.49,0.0,0.52635,0.00016,32.84773]
[1778160131902,29.57,81124.49,0.0,0.52635,0.00016,32.84773]
[1778160132097,29.57,81124.49,0.0,0.52635,0.00016,32.84773]
[1778160132108,29.57,81124.49,0.0,0.52635,0.00016,32.84773]
[1778160132315,29.57,81124.49,0.0,0.52635,0.00016,32.84773]
[1778160132351,29.57,81124.49,0.0,0.52635,0.00016,32.84773]
[1778160132389,29.57,81108.21,0.0,0.52369,0.00016,32.8549]
[1778160132553,29.57,81108.21,0.0,0.52369,0.00016,32.8549]
[1778160132570,29.57,81108.21,0.0,0.52369,0.00016,32.8549]
[1778160132751,29.57,81108.21,0.0,0.52369,0.00016,32.8549]
[1778160132852,29.57,81108.21,0.0,0.52369,0.00016,32.8549]
[1778160132898,29.57,81108.21,0.0,0.52369,0.00016,32.8549]
[1778160132961,29.57,81108.21,0.0,0.52369,0.00016,32.8549]
[1778160133019,29.57,81108.21,0.0,0.52369,0.00016,32.8549]
[1778160133162,29.57,81108.21,0.0,0.52369,0.00016,32.8549]
[1778160133211,29.58,81107.06,0.0,0.5235,0.00016,32.85535]
[1778160134635,29.58,81107.06,0.0,0.5235,0.00016,32.85535]
[1778160135374,29.58,81107.06,0.0,0.5235,0.00016,32.85535]
[1778160135628,29.58,81102.17,0.0,0.5227,0.00016,32.85718]
[1778160137859,29.58,81099.92,0.0,0.52234,0.00016,32.85798]
[1778160137883,29.58,81099.92,0.0,0.52234,0.00016,32.85798]
[1778160137980,29.58,81099.92,0.0,0.52234,0.00016,32.85798]
[1778160138116,29.58,81099.92,0.0,0.52234,0.00016,32.85798]
[1778160138891,29.58,81095.45,0.0,0.52161,0.00016,32.85949]
[1778160138937,29.58,81095.45,0.0,0.52161,0.00016,32.85949]
[1778160138956,29.58,81095.45,0.0,0.52161,0.00016,32.85949]
[1778160139391,29.58,81092.87,0.0,0.52119,0.00016,32.86031]
[1778160144404,29.58,81094.68,0.0,0.52148,0.00016,32.85974]
[1778160149418,29.58,81096.17,0.0,0.52172,0.00016,32.85926]
[1778160154452,29.57,81095.02,0.0,0.52154,0.00016,32.8566]
[1778160159457,29.57,81091.75,0.0,0.521,0.00016,32.85763]
[1778160164459,29.58,81087.23,0.0,0.52027,0.00016,32.85895]
[1778160166380,29.58,81100.49,0.0,0.52243,0.00016,32.85476]
[1778160167337,29.58,81100.49,0.0,0.52243,0.00016,32.85476]
[1778160167420,29.58,81104.42,0.0,0.52307,0.00016,32.85334]
[1778160168289,29.58,81104.42,0.0,0.52307,0.00016,32.85334]
[1778160173323,29.58,81102.6,0.0,0.52277,0.00016,32.85401]
[1778160178363,29.58,81100.08,0.0,0.52236,0.00016,32.85491]
[1778160181236,29.58,81098.89,0.0,0.52217,0.00016,32.85532]
[1778160181276,29.58,81098.89,0.0,0.52217,0.00016,32.85532]
[1778160181284,29.58,81098.89,0.0,0.52217,0.00016,32.85532]
[1778160181314,29.58,81098.89,0.0,0.52217,0.00016,32.85532]
[1778160181387,29.58,81089.9,0.0,0.5207,0.00016,32.85818]
[1778160184403,29.58,81087.74,0.0,0.52035,0.00016,32.85881]
[1778160189439,29.57,81090.09,0.0,0.52073,0.00016,32.85812]
[1778160196489,29.57,81090.9,0.0,0.52087,0.00016,32.85788]
[1778160200822,29.57,81082.76,0.0,0.51954,0.00016,32.86014]
[1778160206560,29.57,81088.14,0.0,0.52042,0.00016,32.85869]
[1778160211601,29.57,81085.64,0.0,0.52001,0.00016,32.85636]
[1778160216631,29.57,81089.51,0.0,0.52064,0.00016,32.85527]
[1778160221668,29.57,81094.31,0.0,0.52142,0.00016,32.8538]
[1778160226704,29.57,81102.01,0.0,0.52268,0.00016,32.85118]
[1778160231736,29.57,81099.09,0.0,0.52221,0.00016,32.85221]
[1778160236770,29.57,81097.41,0.0,0.52193,0.00016,32.85279]
[1778160242445,29.58,81096.38,0.0,0.52176,0.00016,32.85314]
[1778160243457,29.58,81101.32,0.0,0.52257,0.00016,32.85144]
[1778160243549,29.58,81108.28,0.0,0.5237,0.00016,32.84882]
[1778160248865,29.58,81107.45,0.0,0.52357,0.00016,32.84915]
[1778160253901,29.58,81103.27,0.0,0.52288,0.00016,32.85074]
[1778160257020,29.58,81103.29,0.0,0.52289,0.00016,32.85074]
[1778160257138,29.58,81103.29,0.0,0.52289,0.00016,32.85074]
[1778160257144,29.58,81103.29,0.0,0.52289,0.00016,32.85074]
[1778160257173,29.58,81103.29,0.0,0.52289,0.00016,32.85074]
[1778160257210,29.58,81103.26,0.0,0.52288,0.00016,32.85075]
[1778160262700,29.59,81098.34,0.0,0.52208,0.00016,32.85249]
[1778160268002,29.59,81098.07,0.0,0.52203,0.00016,32.85259]
[1778160273035,29.59,81100.18,0.0,0.52238,0.00016,32.84883]
[1778160278069,29.59,81096.07,0.0,0.52171,0.00016,32.85023]
[1778160283103,29.59,81095.45,0.0,0.52161,0.00016,32.85043]
[1778160288139,29.59,81095.72,0.0,0.52165,0.00016,32.85035]
[1778160293175,29.59,81095.45,0.0,0.52161,0.00016,32.85043]
[1778160298209,29.59,81093.0,0.0,0.52121,0.00016,32.85122]
[1778160301463,29.59,81082.23,0.0,0.51945,0.00016,32.85424]
[1778160302239,29.59,81082.23,0.0,0.51945,0.00016,32.85424]
[1778160304296,29.59,81080.04,0.0,0.51909,0.00016,32.85478]
[1778160304494,29.59,81080.04,0.0,0.51909,0.00016,32.85478]
[1778160304524,29.59,81078.86,0.0,0.5189,0.00016,32.85506]
[1778160304691,29.59,81078.86,0.0,0.5189,0.00016,32.85506]
[1778160304776,29.59,81078.86,0.0,0.5189,0.00016,32.85506]
[1778160304884,29.59,81078.86,0.0,0.5189,0.00016,32.85506]
[1778160304926,29.59,81078.86,0.0,0.5189,0.00016,32.85506]
[1778160305221,29.59,81078.86,0.0,0.5189,0.00016,32.85506]
[1778160305340,29.59,81078.86,0.0,0.5189,0.00016,32.85506]
[1778160305407,29.59,81078.86,0.0,0.5189,0.00016,32.85506]
[1778160305521,29.59,81078.86,0.0,0.5189,0.00016,32.85506]
[1778160305562,29.59,81078.86,0.0,0.5189,0.00016,32.85506]
[1778160305575,29.59,81063.33,0.0,0.51636,0.00016,32.85801]
[1778160305749,29.59,81063.33,0.0,0.51636,0.00016,32.85801]
[1778160305777,29.59,81063.33,0.0,0.51636,0.00016,32.85801]
[1778160306158,29.59,81063.33,0.0,0.51636,0.00016,32.85801]
[1778160306189,29.59,81063.33,0.0,0.51636,0.00016,32.85801]
[1778160306361,29.59,81063.33,0.0,0.51636,0.00016,32.85801]
[1778160306444,29.59,81063.33,0.0,0.51636,0.00016,32.85801]
[1778160306574,29.59,81063.33,0.0,0.51636,0.00016,32.85801]
[1778160306596,29.59,81063.33,0.0,0.51636,0.00016,32.85801]
[1778160306507,29.59,81054.58,0.0,0.51493,0.00016,32.85909]
[1778160306775,29.59,81054.58,0.0,0.51493,0.00016,32.85909]
[1778160306804,29.59,81054.58,0.0,0.51493,0.00016,32.85909]
[1778160306989,29.59,81054.58,0.0,0.51493,0.00016,32.85909]
[1778160307012,29.59,81054.58,0.0,0.51493,0.00016,32.85909]
[1778160307186,29.59,81054.58,0.0,0.51493,0.00016,32.85909]
[1778160307191,29.59,81054.58,0.0,0.51493,0.00016,32.85909]
[1778160307226,29.59,81054.58,0.0,0.51493,0.00016,32.85909]
[1778160307398,29.59,81054.58,0.0,0.51493,0.00016,32.85909]
[1778160307497,29.59,81052.29,0.0,0.51455,0.00016,32.8593]
[1778160310399,29.59,81051.26,0.0,0.51439,0.00016,32.85938]
[1778160310525,29.6,81051.71,0.0,0.51446,0.00016,32.85935]
[1778160310942,29.6,81051.71,0.0,0.51446,0.00016,32.85935]
[1778160310983,29.6,81051.71,0.0,0.51446,0.00016,32.85935]
[1778160311076,29.6,81051.71,0.0,0.51446,0.00016,32.85935]
[1778160311090,29.6,81051.71,0.0,0.51446,0.00016,32.85935]
[1778160311121,29.6,81051.71,0.0,0.51446,0.00016,32.85935]
[1778160311129,29.6,81051.71,0.0,0.51446,0.00016,32.85935]
[1778160311151,29.6,81051.71,0.0,0.51446,0.00016,32.85935]
[1778160311342,29.6,81051.71,0.0,0.51446,0.00016,32.85935]
[1778160311368,29.6,81051.71,0.0,0.51446,0.00016,32.85935]
[1778160311590,29.6,81046.93,0.0,0.51368,0.00016,32.85968]
[1778160313805,29.59,81043.94,0.0,0.51319,0.00016,32.85983]
[1778160313855,29.59,81043.94,0.0,0.51319,0.00016,32.85983]
[1778160314323,29.59,81045.44,0.0,0.51344,0.00016,32.85976]
[1778160319450,29.6,81041.5,0.0,0.51279,0.00016,32.85991]
[1778160319520,29.6,81041.5,0.0,0.51279,0.00016,32.85991]
[1778160325022,29.59,81047.36,0.0,0.51375,0.00016,32.85966]
[1778160332130,29.59,81044.82,0.0,0.51333,0.00016,32.85979]
[1778160337493,29.6,81046.72,0.0,0.51364,0.00016,32.85667]
[1778160342528,29.59,81046.37,0.0,0.51359,0.00016,32.85669]
[1778160344208,29.6,81047.94,0.0,0.51384,0.00016,32.8566]
[1778160344276,29.6,81047.94,0.0,0.51384,0.00016,32.8566]
[1778160344991,29.6,81046.88,0.0,0.51367,0.00016,32.85666]
[1778160345037,29.6,81046.88,0.0,0.51367,0.00016,32.85666]
[1778160345113,29.6,81046.88,0.0,0.51367,0.00016,32.85666]
[1778160345554,29.6,81038.96,0.0,0.51238,0.00016,32.85693]
[1778160346557,29.6,81027.52,0.0,0.5105,0.00016,32.85672]
[1778160347303,29.6,81027.52,0.0,0.5105,0.00016,32.85672]
[1778160347341,29.6,81027.52,0.0,0.5105,0.00016,32.85672]
[1778160347496,29.6,81027.52,0.0,0.5105,0.00016,32.85672]
[1778160347532,29.6,81027.52,0.0,0.5105,0.00016,32.85672]
[1778160347593,29.6,81019.04,0.0,0.50912,0.00016,32.85609]
[1778160347719,29.6,81019.04,0.0,0.50912,0.00016,32.85609]
[1778160347741,29.6,81019.04,0.0,0.50912,0.00016,32.85609]
[1778160351347,29.59,81025.22,0.0,0.51013,0.00016,32.85659]
[1778160351592,29.59,81017.98,0.0,0.50894,0.00016,32.85598]
[1778160356630,29.59,81019.0,0.0,0.50911,0.00016,32.85608]
[1778160361664,29.59,81018.54,0.0,0.50904,0.00016,32.85604]
[1778160364690,29.59,81024.99,0.0,0.51009,0.00016,32.85657]
[1778160369727,29.59,81024.44,0.0,0.51,0.00016,32.85653]
[1778160374765,29.59,81026.06,0.0,0.51027,0.00016,32.85664]
[1778160375790,29.59,81025.7,0.0,0.51021,0.00016,32.85662]
[1778160375935,29.59,81025.7,0.0,0.51021,0.00016,32.85662]
[1778160375992,29.59,81025.7,0.0,0.51021,0.00016,32.85662]
[1778160376142,29.59,81025.7,0.0,0.51021,0.00016,32.85662]
[1778160376174,29.59,81025.7,0.0,0.51021,0.00016,32.85662]
[1778160376352,29.59,81025.7,0.0,0.51021,0.00016,32.85662]
[1778160376447,29.59,81025.7,0.0,0.51021,0.00016,32.85662]
[1778160376560,29.59,81025.7,0.0,0.51021,0.00016,32.85662]
[1778160376774,29.59,81019.56,0.0,0.5092,0.00016,32.85614]
[1778160379778,29.59,81017.08,0.0,0.5088,0.00016,32.85589]
[1778160380029,29.59,81017.71,0.0,0.5089,0.00016,32.85595]
[1778160385016,29.59,81017.01,0.0,0.50878,0.00016,32.85588]
[1778160387253,29.59,81012.37,0.0,0.50803,0.00016,32.85532]
[1778160387713,29.59,81012.38,0.0,0.50803,0.00016,32.85532]
[1778160392729,29.59,81013.28,0.0,0.50817,0.00016,32.85241]
[1778160396771,29.59,81006.53,0.0,0.50707,0.00016,32.85141]
[1778160397114,29.59,81006.53,0.0,0.50707,0.00016,32.85141]
[1778160397747,29.59,81007.46,0.0,0.50722,0.00016,32.85157]
[1778160400752,29.59,81007.93,0.0,0.5073,0.00016,32.85164]
[1778160400796,29.59,81007.93,0.0,0.5073,0.00016,32.85164]
[1778160401518,29.59,81006.93,0.0,0.50713,0.00016,32.85148]
[1778160401568,29.59,81006.93,0.0,0.50713,0.00016,32.85148]
[1778160401669,29.59,81006.26,0.0,0.50703,0.00016,32.85137]
[1778160403844,29.59,81005.04,0.0,0.50683,0.00016,32.85116]
[1778160408998,29.59,81004.55,0.0,0.50675,0.00016,32.85107]
[1778160414336,29.59,81009.01,0.0,0.50748,0.00016,32.85181]
[1778160420075,29.59,81001.81,0.0,0.5063,0.00016,32.85057]
[1778160421126,29.59,81001.81,0.0,0.5063,0.00016,32.85057]
[1778160421281,29.59,81001.81,0.0,0.5063,0.00016,32.85057]
[1778160421462,29.59,81001.81,0.0,0.5063,0.00016,32.85057]
[1778160421563,29.59,81001.81,0.0,0.5063,0.00016,32.85057]
[1778160421649,29.59,81001.81,0.0,0.5063,0.00016,32.85057]
[1778160421698,29.59,81001.81,0.0,0.5063,0.00016,32.85057]
[1778160421700,29.59,81008.06,0.0,0.50732,0.00016,32.85166]
[1778160421961,29.59,81008.06,0.0,0.50732,0.00016,32.85166]
[1778160422388,29.59,81016.68,0.0,0.50873,0.00016,32.85282]
[1778160423991,29.59,81013.89,0.0,0.50827,0.00016,32.85249]
[1778160424196,29.59,81012.88,0.0,0.50811,0.00016,32.85236]
[1778160429451,29.59,81012.44,0.0,0.50804,0.00016,32.8523]
[1778160434496,29.59,81001.91,0.0,0.50631,0.00016,32.85059]
[1778160436910,29.59,81001.91,0.0,0.50631,0.00016,32.85059]
[1778160438860,29.59,80994.38,0.0,0.50508,0.00016,32.84898]
[1778160440968,29.59,80993.31,0.0,0.5049,0.00016,32.84873]
[1778160440970,29.59,80993.31,0.0,0.5049,0.00016,32.84873]
[1778160441001,29.59,80993.31,0.0,0.5049,0.00016,32.84873]
[1778160441096,29.59,80993.31,0.0,0.5049,0.00016,32.84873]
[1778160441122,29.59,80993.31,0.0,0.5049,0.00016,32.84873]
[1778160441513,29.59,80993.31,0.0,0.5049,0.00016,32.84873]
[1778160441548,29.59,80993.31,0.0,0.5049,0.00016,32.84873]
[1778160441578,29.59,80993.31,0.0,0.5049,0.00016,32.84873]
[1778160441608,29.59,80993.31,0.0,0.5049,0.00016,32.84873]
[1778160441761,29.59,80993.31,0.0,0.5049,0.00016,32.84873]
[1778160441810,29.59,80986.72,0.0,0.50383,0.00016,32.84703]
[1778160442391,29.59,80986.72,0.0,0.50383,0.00016,32.84703]
[1778160442467,29.59,80986.72,0.0,0.50383,0.00016,32.84703]
[1778160443646,29.59,80980.43,0.0,0.5028,0.00016,32.84518]
[1778160443684,29.59,80971.66,0.0,0.50136,0.00016,32.84224]
[1778160444627,29.59,80971.66,0.0,0.50136,0.00016,32.84224]
[1778160444732,29.59,80971.49,0.0,0.50133,0.00016,32.84218]
[1778160446334,29.59,80971.49,0.0,0.50133,0.00016,32.84218]
[1778160446337,29.59,80971.49,0.0,0.50133,0.00016,32.84218]
[1778160446747,29.58,80974.39,0.0,0.50181,0.00016,32.8432]
[1778160451802,29.58,80974.79,0.0,0.50187,0.00016,32.84334]
[1778160456648,29.58,80976.06,0.0,0.50208,0.00016,32.84075]
[1778160456820,29.58,80973.87,0.0,0.50172,0.00016,32.84]
[1778160459351,29.57,80968.57,0.0,0.50085,0.00016,32.83808]
[1778160461310,29.57,80971.09,0.0,0.50126,0.00016,32.83901]
[1778160461317,29.57,80971.09,0.0,0.50126,0.00016,32.83901]
[1778160461775,29.57,80969.62,0.0,0.50102,0.00016,32.83847]
[1778160462803,29.57,80969.62,0.0,0.50102,0.00016,32.83847]
[1778160462813,29.57,80969.62,0.0,0.50102,0.00016,32.83847]
[1778160462824,29.57,80969.62,0.0,0.50102,0.00016,32.83847]
[1778160462854,29.57,80969.62,0.0,0.50102,0.00016,32.83847]
[1778160462804,29.57,80966.89,0.0,0.50057,0.00016,32.83744]
[1778160463379,29.57,80966.89,0.0,0.50057,0.00016,32.83744]
[1778160468416,29.57,80964.65,0.0,0.5002,0.00016,32.83656]
[1778160471435,29.57,80950.5,0.0,0.49788,0.00016,32.83036]
[1778160473987,29.57,80946.86,0.0,0.49729,0.00016,32.82859]
[1778160473998,29.57,80946.86,0.0,0.49729,0.00016,32.82859]
[1778160474759,29.57,80945.0,0.0,0.49698,0.00016,32.82765]
[1778160479349,29.57,80947.71,0.0,0.49743,0.00016,32.82901]
[1778160479651,29.57,80949.34,0.0,0.49769,0.00016,32.82981]
[1778160485536,29.57,80944.27,0.0,0.49686,0.00016,32.82728]
[1778160490553,29.57,80944.07,0.0,0.49683,0.00016,32.82718]
[1778160496614,29.56,80942.45,0.0,0.49656,0.00016,32.82634]
[1778160500659,29.56,80942.57,0.0,0.49658,0.00016,32.8264]
[1778160500694,29.56,80942.96,0.0,0.49664,0.00016,32.82661]
[1778160503834,29.56,80942.96,0.0,0.49664,0.00016,32.82661]
[1778160503900,29.56,80941.93,0.0,0.49647,0.00016,32.82607]
[1778160505678,29.56,80934.32,0.0,0.49523,0.00016,32.82191]
[1778160507692,29.56,80932.29,0.0,0.49489,0.00016,32.82075]
[1778160510712,29.56,80924.79,0.0,0.49366,0.00016,32.81626]
[1778160513740,29.56,80932.96,0.0,0.495,0.00016,32.81811]
[1778160518769,29.56,80938.76,0.0,0.49595,0.00016,32.82135]
[1778160523803,29.56,80937.5,0.0,0.49575,0.00016,32.82067]
[1778160529847,29.56,80936.07,0.0,0.49551,0.00016,32.81988]
[1778160534882,29.56,80935.87,0.0,0.49548,0.00016,32.81976]
[1778160539921,29.56,80933.78,0.0,0.49514,0.00016,32.81858]
[1778160543366,29.56,80932.16,0.0,0.49487,0.00016,32.81765]
[1778160543946,29.56,80932.81,0.0,0.49498,0.00016,32.81803]
[1778160544303,29.56,80932.81,0.0,0.49498,0.00016,32.81803]
[1778160545992,29.56,80946.65,0.0,0.49725,0.00016,32.82546]
[1778160547346,29.56,80946.65,0.0,0.49725,0.00016,32.82546]
[1778160547371,29.56,80946.65,0.0,0.49725,0.00016,32.82546]
[1778160548385,29.56,80946.42,0.0,0.49721,0.00016,32.82535]
[1778160548389,29.56,80946.42,0.0,0.49721,0.00016,32.82535]
[1778160548455,29.56,80946.42,0.0,0.49721,0.00016,32.82535]
[1778160548986,29.56,80947.44,0.0,0.49738,0.00016,32.82585]
[1778160551019,29.56,80954.5,0.0,0.49853,0.00016,32.8292]
[1778160551455,29.56,80954.5,0.0,0.49853,0.00016,32.8292]
[1778160552004,29.56,80954.5,0.0,0.49853,0.00016,32.8292]
[1778160553157,29.56,80954.94,0.0,0.4986,0.00016,32.8294]
[1778160554016,29.56,80953.19,0.0,0.49832,0.00016,32.8286]
[1778160555023,29.56,80945.92,0.0,0.49712,0.00016,32.82509]
[1778160560058,29.55,80946.35,0.0,0.49719,0.00016,32.82531]
[1778160565547,29.54,80949.34,0.0,0.49768,0.00016,32.82678]
[1778160571135,29.54,80954.79,0.0,0.49857,0.00016,32.82631]
[1778160576170,29.54,80958.6,0.0,0.4992,0.00016,32.828]
[1778160581205,29.54,80961.82,0.0,0.49972,0.00016,32.82936]
[1778160586240,29.53,80967.16,0.0,0.5006,0.00016,32.8315]
[1778160591276,29.53,80969.52,0.0,0.50098,0.00016,32.83239]
[1778160596311,29.53,80970.56,0.0,0.50115,0.00016,32.83278]
[1778160598324,29.53,80963.91,0.0,0.50006,0.00016,32.83022]
[1778160603699,29.52,80963.56,0.0,0.5,0.00016,32.83008]
[1778160605373,29.52,80957.25,0.0,0.49897,0.00016,32.82741]
[1778160610408,29.52,80944.98,0.0,0.49695,0.00016,32.82158]
[1778160612422,29.52,80954.43,0.0,0.4985,0.00016,32.82614]
[1778160613528,29.52,80939.86,0.0,0.49611,0.00016,32.81891]
[1778160618473,29.52,80932.89,0.0,0.49497,0.00016,32.81503]
[1778160620616,29.52,80939.79,0.0,0.4961,0.00016,32.81887]
[1778160625525,29.52,80933.09,0.0,0.495,0.00016,32.81514]
[1778160628546,29.52,80939.75,0.0,0.49609,0.00016,32.81885]
[1778160633907,29.52,80936.63,0.0,0.49558,0.00016,32.81412]
[1778160634425,29.52,80936.63,0.0,0.49558,0.00016,32.81412]
[1778160635116,29.52,80943.07,0.0,0.49664,0.00016,32.81758]
[1778160637025,29.52,80949.58,0.0,0.49771,0.00016,32.82084]
[1778160641091,29.52,80942.34,0.0,0.49652,0.00016,32.8172]
[1778160643029,29.52,80938.67,0.0,0.49591,0.00016,32.81524]
[1778160643977,29.52,80936.97,0.0,0.49564,0.00016,32.81431]
[1778160644155,29.52,80936.97,0.0,0.49564,0.00016,32.81431]
[1778160644661,29.52,80936.97,0.0,0.49563,0.00016,32.81431]
[1778160649696,29.52,80943.31,0.0,0.49668,0.00016,32.8177]
[1778160652213,29.52,80942.42,0.0,0.49653,0.00016,32.81724]
[1778160652226,29.52,80942.42,0.0,0.49653,0.00016,32.81724]
[1778160652717,29.53,80942.62,0.0,0.49656,0.00016,32.81735]
[1778160656491,29.53,80941.33,0.0,0.49635,0.00016,32.81667]
[1778160656502,29.53,80941.33,0.0,0.49635,0.00016,32.81667]
[1778160656625,29.53,80941.33,0.0,0.49635,0.00016,32.81667]
[1778160656746,29.53,80941.33,0.0,0.49635,0.00016,32.81667]
[1778160658093,29.53,80941.33,0.0,0.49635,0.00016,32.81667]
[1778160658322,29.53,80941.32,0.0,0.49635,0.00016,32.81666]
[1778160658326,29.53,80941.32,0.0,0.49635,0.00016,32.81666]
[1778160658427,29.53,80941.32,0.0,0.49635,0.00016,32.81666]
[1778160658820,29.53,80941.32,0.0,0.49635,0.00016,32.81666]
[1778160658855,29.53,80941.32,0.0,0.49635,0.00016,32.81666]
[1778160658885,29.53,80941.32,0.0,0.49635,0.00016,32.81666]
[1778160659010,29.53,80941.32,0.0,0.49635,0.00016,32.81666]
[1778160659084,29.53,80941.32,0.0,0.49635,0.00016,32.81666]
[1778160661781,29.53,80930.98,0.0,0.49465,0.00016,32.8109]
[1778160662316,29.53,80930.98,0.0,0.49465,0.00016,32.8109]
[1778160662341,29.53,80930.98,0.0,0.49465,0.00016,32.8109]
[1778160662786,29.53,80926.19,0.0,0.49387,0.00016,32.80803]
[1778160664118,29.53,80917.52,0.0,0.49244,0.00016,32.8025]
[1778160665055,29.53,80907.94,0.0,0.49087,0.00016,32.79591]
[1778160667063,29.53,80907.94,0.0,0.49087,0.00016,32.79591]
[1778160667113,29.53,80907.94,0.0,0.49087,0.00016,32.79591]
[1778160667122,29.53,80899.5,0.0,0.48948,0.00016,32.78968]
[1778160667284,29.53,80899.5,0.0,0.48948,0.00016,32.78968]
[1778160667323,29.53,80899.5,0.0,0.48948,0.00016,32.78968]
[1778160668835,29.53,80890.19,0.0,0.48795,0.00016,32.78236]
[1778160669902,29.53,80890.19,0.0,0.48795,0.00016,32.78236]
[1778160670003,29.53,80891.04,0.0,0.48809,0.00016,32.78305]
[1778160675589,29.53,80893.76,0.0,0.48854,0.00016,32.78523]
[1778160676090,29.53,80906.15,0.0,0.49058,0.00016,32.79463]
[1778160676566,29.53,80906.15,0.0,0.49058,0.00016,32.79463]
[1778160676596,29.53,80906.15,0.0,0.49058,0.00016,32.79463]
[1778160676885,29.53,80906.15,0.0,0.49058,0.00016,32.79463]
[1778160679004,29.53,80921.35,0.0,0.49308,0.00016,32.805]
[1778160681058,29.53,80924.54,0.0,0.4936,0.00016,32.80701]
[1778160681169,29.53,80924.54,0.0,0.4936,0.00016,32.80701]
[1778160682244,29.53,80926.04,0.0,0.49385,0.00016,32.80794]
[1778160682422,29.53,80926.04,0.0,0.49385,0.00016,32.80794]
[1778160683045,29.53,80935.77,0.0,0.49544,0.00016,32.81365]
[1778160683316,29.53,80935.77,0.0,0.49544,0.00016,32.81365]
[1778160683544,29.53,80935.77,0.0,0.49544,0.00016,32.81365]
[1778160684071,29.53,80925.74,0.0,0.4938,0.00016,32.80775]
[1778160685957,29.54,80907.85,0.0,0.49086,0.00016,32.79586]
[1778160686657,29.54,80907.85,0.0,0.49086,0.00016,32.79586]
[1778160686700,29.54,80907.85,0.0,0.49086,0.00016,32.79586]
[1778160686963,29.54,80902.03,0.0,0.4899,0.00016,32.7916]
[1778160691998,29.54,80904.89,0.0,0.49037,0.00016,32.7907]
[1778160694408,29.54,80900.07,0.0,0.48958,0.00016,32.78711]
[1778160695018,29.54,80899.34,0.0,0.48946,0.00016,32.78655]
[1778160697032,29.54,80891.54,0.0,0.48818,0.00016,32.78044]
[1778160699048,29.54,80899.47,0.0,0.48949,0.00016,32.78666]
[1778160701492,29.54,80903.52,0.0,0.49015,0.00016,32.78969]
[1778160702071,29.54,80905.23,0.0,0.49043,0.00016,32.79095]
[1778160702629,29.54,80905.23,0.0,0.49043,0.00016,32.79095]
[1778160703078,29.54,80905.69,0.0,0.49051,0.00016,32.79129]
[1778160704136,29.54,80889.88,0.0,0.48791,0.00016,32.77911]
[1778160705178,29.54,80880.4,0.0,0.48636,0.00016,32.77114]
[1778160705896,29.54,80880.4,0.0,0.48636,0.00016,32.77114]
[1778160706114,29.54,80880.4,0.0,0.48636,0.00016,32.77114]
[1778160707189,29.55,80882.49,0.0,0.4867,0.00016,32.77294]
[1778160710609,29.55,80882.04,0.0,0.48663,0.00016,32.77256]
[1778160710619,29.55,80882.04,0.0,0.48663,0.00016,32.77256]
[1778160711176,29.55,80883.74,0.0,0.48691,0.00016,32.77401]
[1778160716201,29.55,80882.58,0.0,0.48672,0.00016,32.77303]
[1778160720613,29.55,80884.27,0.0,0.487,0.00016,32.77447]
[1778160721211,29.55,80887.49,0.0,0.48753,0.00016,32.77717]
[1778160724660,29.56,80888.97,0.0,0.48777,0.00016,32.77839]
[1778160725157,29.56,80890.59,0.0,0.48804,0.00016,32.77971]
[1778160725441,29.56,80890.59,0.0,0.48804,0.00016,32.77971]
[1778160726023,29.56,80890.59,0.0,0.48804,0.00016,32.77971]
[1778160726186,29.56,80874.73,0.0,0.48544,0.00016,32.76617]
[1778160726449,29.56,80874.73,0.0,0.48544,0.00016,32.76617]
[1778160726937,29.56,80874.73,0.0,0.48544,0.00016,32.76617]
[1778160727116,29.56,80874.73,0.0,0.48544,0.00016,32.76617]
[1778160727210,29.56,80854.5,0.0,0.48212,0.00016,32.74688]
[1778160727239,29.56,80854.5,0.0,0.48212,0.00016,32.74688]
[1778160728131,29.56,80839.49,0.0,0.47966,0.00016,32.73111]
[1778160729634,29.56,80831.36,0.0,0.47832,0.00016,32.72204]
[1778160732491,29.56,80829.95,0.0,0.47809,0.00016,32.72044]
[1778160732511,29.56,80829.95,0.0,0.47809,0.00016,32.72044]
[1778160732515,29.56,80829.95,0.0,0.47809,0.00016,32.72044]
[1778160733042,29.56,80827.91,0.0,0.47776,0.00016,32.71811]
[1778160733989,29.56,80827.91,0.0,0.47776,0.00016,32.71811]
[1778160734090,29.56,80812.14,0.0,0.47517,0.00016,32.69919]
[1778160735182,29.57,80804.71,0.0,0.47396,0.00016,32.68982]
[1778160736062,29.57,80804.71,0.0,0.47396,0.00016,32.68982]
[1778160736075,29.57,80804.71,0.0,0.47396,0.00016,32.68982]
[1778160736147,29.57,80801.64,0.0,0.47346,0.00016,32.68586]
[1778160738045,29.57,80799.34,0.0,0.47308,0.00016,32.68286]
[1778160738108,29.57,80793.56,0.0,0.47213,0.00016,32.67518]
[1778160738388,29.57,80793.56,0.0,0.47213,0.00016,32.67518]
[1778160738414,29.57,80793.56,0.0,0.47213,0.00016,32.67518]
[1778160738509,29.57,80793.56,0.0,0.47213,0.00016,32.67518]
[1778160738541,29.57,80793.56,0.0,0.47213,0.00016,32.67518]
[1778160738671,29.57,80793.56,0.0,0.47213,0.00016,32.67518]
[1778160738687,29.57,80793.56,0.0,0.47213,0.00016,32.67518]
[1778160738815,29.57,80793.56,0.0,0.47213,0.00016,32.67518]
[1778160739193,29.57,80793.56,0.0,0.47213,0.00016,32.67518]
[1778160739222,29.57,80773.03,0.0,0.46877,0.00016,32.64641]
[1778160739356,29.57,80773.03,0.0,0.46877,0.00016,32.64641]
[1778160740781,29.57,80773.03,0.0,0.46877,0.00016,32.64641]
[1778160740799,29.57,80773.03,0.0,0.46877,0.00016,32.64641]
[1778160740836,29.57,80773.03,0.0,0.46877,0.00016,32.64641]
[1778160740900,29.57,80764.22,0.0,0.46733,0.00016,32.63335]
[1778160741261,29.57,80764.22,0.0,0.46733,0.00016,32.63335]
[1778160741292,29.57,80764.22,0.0,0.46733,0.00016,32.63335]
[1778160741753,29.57,80764.22,0.0,0.46733,0.00016,32.63335]
[1778160741854,29.57,80768.08,0.0,0.46796,0.00016,32.63913]
[1778160742379,29.57,80768.08,0.0,0.46796,0.00016,32.63913]
[1778160742414,29.57,80768.08,0.0,0.46796,0.00016,32.63913]
[1778160742636,29.57,80768.08,0.0,0.46796,0.00016,32.63913]
[1778160742667,29.57,80768.08,0.0,0.46796,0.00016,32.63913]
[1778160742818,29.57,80768.08,0.0,0.46796,0.00016,32.63913]
[1778160742875,29.57,80768.08,0.0,0.46796,0.00016,32.63913]
[1778160742922,29.57,80768.08,0.0,0.46796,0.00016,32.63913]
[1778160743089,29.57,80768.08,0.0,0.46796,0.00016,32.63913]
[1778160743178,29.57,80768.08,0.0,0.46796,0.00016,32.63913]
[1778160743199,29.57,80778.28,0.0,0.46963,0.00016,32.65397]
[1778160743338,29.57,80778.28,0.0,0.46963,0.00016,32.65397]
[1778160743370,29.57,80778.28,0.0,0.46963,0.00016,32.65397]
[1778160743840,29.57,80796.7,0.0,0.47265,0.00016,32.67937]
[1778160744510,29.57,80796.7,0.0,0.47265,0.00016,32.67937]
[1778160744587,29.57,80796.7,0.0,0.47265,0.00016,32.67937]
[1778160744904,29.57,80796.7,0.0,0.47265,0.00016,32.67937]
[1778160745015,29.57,80796.7,0.0,0.47265,0.00016,32.67937]
[1778160745202,29.57,80796.7,0.0,0.47265,0.00016,32.67937]
[1778160745249,29.57,80803.42,0.0,0.47375,0.00016,32.68817]
[1778160745474,29.57,80803.42,0.0,0.47375,0.00016,32.68817]
[1778160745906,29.57,80803.42,0.0,0.47375,0.00016,32.68817]
[1778160745939,29.57,80803.42,0.0,0.47375,0.00016,32.68817]
[1778160746016,29.57,80827.32,0.0,0.47767,0.00016,32.71745]
[1778160746943,29.57,80827.32,0.0,0.47767,0.00016,32.71745]
[1778160746970,29.57,80827.32,0.0,0.47767,0.00016,32.71745]
[1778160746990,29.57,80834.24,0.0,0.47881,0.00016,32.72535]
[1778160747575,29.57,80834.24,0.0,0.47881,0.00016,32.72535]
[1778160747622,29.57,80834.24,0.0,0.47881,0.00016,32.72535]
[1778160747934,29.57,80834.24,0.0,0.47881,0.00016,32.72535]
[1778160747959,29.57,80834.24,0.0,0.47881,0.00016,32.72535]
[1778160748026,29.57,80842.38,0.0,0.48014,0.00016,32.73429]
[1778160750177,29.57,80831.61,0.0,0.47838,0.00016,32.72238]
[1778160751074,29.57,80817.34,0.0,0.47603,0.00016,32.70259]
[1778160751453,29.57,80817.34,0.0,0.47603,0.00016,32.70259]
[1778160753652,29.57,80819.68,0.0,0.47642,0.00016,32.70542]
[1778160753661,29.57,80819.68,0.0,0.47642,0.00016,32.70542]
[1778160754235,29.57,80820.16,0.0,0.4765,0.00016,32.70601]
[1778160756259,29.57,80829.28,0.0,0.47799,0.00016,32.71671]
[1778160757967,29.57,80832.07,0.0,0.47845,0.00016,32.71989]
[1778160758043,29.57,80833.29,0.0,0.47865,0.00016,32.72127]
[1778160759073,29.57,80833.29,0.0,0.47865,0.00016,32.72127]
[1778160759079,29.57,80833.29,0.0,0.47865,0.00016,32.72127]
[1778160759171,29.57,80842.83,0.0,0.48022,0.00016,32.73176]
[1778160761669,29.57,80837.84,0.0,0.4794,0.00016,32.72634]
[1778160761681,29.57,80837.84,0.0,0.4794,0.00016,32.72634]
[1778160761684,29.57,80837.84,0.0,0.4794,0.00016,32.72634]
[1778160762244,29.57,80837.76,0.0,0.47939,0.00016,32.72625]
[1778160765211,29.57,80840.26,0.0,0.4798,0.00016,32.72899]
[1778160765272,29.57,80825.34,0.0,0.47735,0.00016,32.71215]
[1778160766175,29.57,80811.01,0.0,0.475,0.00016,32.69482]
[1778160767582,29.57,80812.35,0.0,0.47522,0.00016,32.69649]
[1778160767588,29.57,80812.35,0.0,0.47522,0.00016,32.69649]
[1778160767619,29.57,80812.35,0.0,0.47522,0.00016,32.69649]
[1778160767884,29.57,80812.35,0.0,0.47522,0.00016,32.69649]
[1778160768174,29.57,80813.17,0.0,0.47535,0.00016,32.69751]
[1778160769807,29.57,80805.47,0.0,0.47409,0.00016,32.68782]
[1778160772958,29.58,80808.03,0.0,0.47451,0.00016,32.69109]
[1778160772967,29.58,80808.03,0.0,0.47451,0.00016,32.69109]
[1778160773174,29.58,80813.56,0.0,0.47542,0.00016,32.69801]
[1778160774191,29.58,80813.56,0.0,0.47542,0.00016,32.69801]
[1778160774230,29.58,80816.52,0.0,0.47591,0.00016,32.70165]
[1778160775226,29.58,80829.41,0.0,0.47802,0.00016,32.71689]
[1778160776110,29.58,80829.41,0.0,0.47802,0.00016,32.71689]
[1778160776163,29.58,80829.41,0.0,0.47802,0.00016,32.71689]
[1778160776235,29.58,80841.83,0.0,0.48006,0.00016,32.73071]
[1778160776564,29.58,80841.83,0.0,0.48006,0.00016,32.73071]
[1778160777244,29.58,80848.38,0.0,0.48113,0.00016,32.73766]
[1778160777896,29.58,80848.38,0.0,0.48113,0.00016,32.73766]
[1778160777950,29.58,80850.81,0.0,0.48153,0.00016,32.74018]
[1778160779118,29.58,80843.13,0.0,0.48027,0.00016,32.73211]
[1778160781595,29.58,80845.03,0.0,0.48058,0.00016,32.73414]
[1778160781995,29.58,80845.03,0.0,0.48058,0.00016,32.73414]
[1778160782046,29.58,80853.11,0.0,0.48191,0.00016,32.74252]
[1778160785785,29.58,80838.53,0.0,0.47952,0.00016,32.72712]
[1778160787006,29.58,80820.11,0.0,0.4765,0.00016,32.70599]
[1778160787614,29.58,80820.11,0.0,0.4765,0.00016,32.70599]
[1778160787878,29.58,80826.6,0.0,0.47756,0.00016,32.71365]
[1778160789591,29.58,80830.14,0.0,0.47814,0.00016,32.71773]
[1778160789746,29.58,80830.14,0.0,0.47814,0.00016,32.71773]
[1778160790079,29.58,80828.3,0.0,0.47784,0.00016,32.71562]
[1778160790919,29.58,80818.44,0.0,0.47623,0.00016,32.70399]
[1778160792764,29.58,80809.09,0.0,0.47469,0.00016,32.69246]
[1778160794172,29.58,80809.09,0.0,0.47469,0.00016,32.69246]
[1778160794250,29.58,80809.09,0.0,0.47469,0.00016,32.69246]
[1778160794228,29.58,80828.0,0.0,0.4778,0.00016,32.71529]
[1778160794427,29.58,80828.0,0.0,0.4778,0.00016,32.71529]
[1778160795113,29.58,80844.28,0.0,0.48046,0.00016,32.73335]
[1778160795780,29.58,80844.28,0.0,0.48046,0.00016,32.73335]
[1778160796755,29.58,80844.28,0.0,0.48046,0.00016,32.73335]
[1778160797235,29.58,80844.56,0.0,0.48051,0.00016,32.73365]
[1778160798801,29.58,80835.94,0.0,0.4791,0.00016,32.72428]
[1778160799852,29.58,80835.94,0.0,0.4791,0.00016,32.72428]
[1778160799868,29.58,80835.94,0.0,0.4791,0.00016,32.72428]
[1778160800236,29.58,80838.81,0.0,0.47957,0.00016,32.72745]
[1778160801276,29.58,80849.87,0.0,0.48138,0.00016,32.73922]
[1778160802296,29.58,80852.65,0.0,0.48184,0.00016,32.74207]
[1778160802592,29.58,80852.65,0.0,0.48184,0.00016,32.74207]
[1778160803109,29.58,80852.65,0.0,0.48184,0.00016,32.74207]
[1778160803261,29.58,80859.67,0.0,0.48299,0.00016,32.74909]
[1778160803495,29.58,80859.67,0.0,0.48299,0.00016,32.74909]
[1778160803517,29.58,80859.67,0.0,0.48299,0.00016,32.74909]
[1778160803535,29.58,80859.67,0.0,0.48299,0.00016,32.74909]
[1778160804116,29.58,80859.67,0.0,0.48299,0.00016,32.74909]
[1778160804142,29.58,80859.67,0.0,0.48299,0.00016,32.74909]
[1778160804235,29.58,80869.65,0.0,0.48462,0.00016,32.75859]
[1778160808029,29.58,80867.41,0.0,0.48426,0.00016,32.7565]
[1778160808127,29.58,80868.1,0.0,0.48437,0.00016,32.75714]
[1778160808738,29.58,80868.1,0.0,0.48437,0.00016,32.75714]
[1778160808871,29.58,80868.1,0.0,0.48437,0.00016,32.75714]
[1778160810887,29.58,80860.98,0.0,0.4832,0.00016,32.75036]
[1778160812869,29.58,80856.48,0.0,0.48246,0.00016,32.7429]
[1778160813319,29.58,80849.46,0.0,0.48131,0.00016,32.73576]
[1778160816245,29.58,80841.39,0.0,0.47999,0.00016,32.72722]
[1778160819449,29.58,80839.42,0.0,0.47966,0.00016,32.72508]
[1778160819464,29.58,80839.42,0.0,0.47966,0.00016,32.72508]
[1778160820254,29.58,80838.03,0.0,0.47944,0.00016,32.72356]
[1778160821091,29.58,80838.03,0.0,0.47944,0.00016,32.72356]
[1778160821198,29.58,80832.33,0.0,0.4785,0.00016,32.7172]
[1778160823812,29.58,80831.46,0.0,0.47836,0.00016,32.71622]
[1778160823981,29.58,80831.54,0.0,0.47837,0.00016,32.71631]
[1778160825325,29.58,80848.06,0.0,0.48108,0.00016,32.73431]
[1778160825948,29.58,80848.06,0.0,0.48108,0.00016,32.73431]
[1778160826342,29.58,80841.18,0.0,0.47995,0.00016,32.72699]
[1778160828007,29.58,80828.5,0.0,0.47787,0.00016,32.71283]
[1778160830031,29.58,80825.43,0.0,0.47737,0.00016,32.70927]
[1778160834047,29.58,80834.95,0.0,0.47893,0.00016,32.72015]
[1778160839082,29.58,80835.45,0.0,0.47901,0.00016,32.72071]
[1778160842106,29.58,80817.4,0.0,0.47606,0.00016,32.69971]
[1778160844280,29.58,80825.95,0.0,0.47746,0.00016,32.70989]
[1778160850165,29.59,80834.11,0.0,0.4788,0.00016,32.71923]
[1778160853181,29.59,80844.2,0.0,0.48045,0.00016,32.73025]
[1778160857211,29.58,80835.2,0.0,0.47898,0.00016,32.72044]
[1778160859223,29.59,80822.38,0.0,0.47687,0.00016,32.7057]
[1778160861237,29.59,80830.34,0.0,0.47818,0.00016,32.71496]
[1778160866290,29.59,80823.2,0.0,0.47701,0.00016,32.70668]
[1778160867063,29.59,80823.2,0.0,0.47701,0.00016,32.70668]
[1778160867387,29.59,80825.18,0.0,0.47734,0.00016,32.70901]
[1778160870497,29.59,80824.54,0.0,0.47723,0.00016,32.70827]
[1778160871310,29.59,80829.09,0.0,0.47798,0.00016,32.71052]
[1778160876345,29.59,80826.61,0.0,0.47757,0.00016,32.70767]
[1778160878958,29.59,80827.49,0.0,0.47772,0.00016,32.70869]
[1778160878980,29.59,80827.49,0.0,0.47772,0.00016,32.70869]
[1778160879367,29.59,80828.03,0.0,0.47781,0.00016,32.70932]
[1778160880374,29.59,80815.23,0.0,0.47571,0.00016,32.6941]
[1778160885408,29.6,80819.02,0.0,0.47633,0.00016,32.69872]
[1778160888939,29.6,80828.1,0.0,0.47782,0.00016,32.70943]
[1778160891175,29.6,80817.72,0.0,0.47612,0.00016,32.69717]
[1778160893491,29.6,80817.7,0.0,0.47612,0.00016,32.69715]
[1778160898524,29.6,80819.73,0.0,0.47646,0.00016,32.69962]
[1778160903559,29.61,80824.43,0.0,0.47723,0.00016,32.7052]
[1778160905100,29.61,80814.71,0.0,0.47564,0.00016,32.69355]
[1778160907590,29.61,80826.68,0.0,0.4776,0.00016,32.70784]
[1778160911159,29.61,80819.09,0.0,0.47636,0.00016,32.69888]
[1778160914025,29.61,80811.61,0.0,0.47514,0.00016,32.68975]
[1778160916478,29.61,80817.6,0.0,0.47612,0.00016,32.6971]
[1778160917439,29.61,80817.6,0.0,0.47612,0.00016,32.6971]
[1778160917264,29.61,80827.76,0.0,0.47779,0.00016,32.70911]
[1778160917811,29.61,80827.76,0.0,0.47779,0.00016,32.70911]
[1778160919333,29.61,80842.34,0.0,0.48017,0.00016,32.72536]
[1778160920511,29.61,80844.38,0.0,0.48051,0.00016,32.72754]
[1778160920515,29.61,80844.38,0.0,0.48051,0.00016,32.72754]
[1778160921429,29.61,80844.25,0.0,0.48049,0.00016,32.7274]
[1778160924455,29.61,80837.41,0.0,0.47937,0.00016,32.71999]
[1778160924924,29.61,80837.41,0.0,0.47937,0.00016,32.71999]
[1778160924972,29.61,80837.41,0.0,0.47937,0.00016,32.71999]
[1778160925210,29.61,80837.41,0.0,0.47937,0.00016,32.71999]
[1778160925438,29.61,80829.0,0.0,0.47799,0.00016,32.71054]
[1778160926161,29.61,80829.0,0.0,0.47799,0.00016,32.71054]
[1778160926355,29.61,80813.96,0.0,0.47552,0.00016,32.69266]
[1778160927402,29.61,80817.39,0.0,0.47609,0.00016,32.69685]
[1778160928712,29.61,80817.47,0.0,0.4761,0.00016,32.69695]
[1778160929402,29.61,80820.62,0.0,0.47662,0.00016,32.70074]
[1778160930230,29.61,80820.62,0.0,0.47662,0.00016,32.70074]
[1778160930437,29.61,80818.77,0.0,0.47631,0.00016,32.69852]
[1778160935449,29.62,80816.33,0.0,0.47591,0.00016,32.69255]
[1778160940507,29.62,80818.41,0.0,0.47626,0.00016,32.69508]
[1778160942433,29.62,80810.14,0.0,0.4749,0.00016,32.68493]
[1778160947452,29.62,80815.49,0.0,0.47578,0.00016,32.69155]
[1778160949381,29.62,80821.2,0.0,0.47672,0.00016,32.69844]
[1778160949462,29.62,80821.67,0.0,0.47679,0.00016,32.699]
[1778160949930,29.62,80830.32,0.0,0.47821,0.00016,32.70906]
[1778160952852,29.62,80826.65,0.0,0.47761,0.00016,32.70484]
[1778160953015,29.62,80825.82,0.0,0.47747,0.00016,32.70388]
[1778160958253,29.62,80830.08,0.0,0.47817,0.00016,32.70879]
[1778160959202,29.62,80815.41,0.0,0.47577,0.00016,32.69146]
[1778160960996,29.62,80812.35,0.0,0.47527,0.00016,32.6877]
[1778160961301,29.62,80804.31,0.0,0.47395,0.00016,32.67757]
[1778160962294,29.62,80794.13,0.0,0.47229,0.00016,32.66423]
[1778160963991,29.62,80785.91,0.0,0.47094,0.00016,32.65306]
[1778160965283,29.62,80785.91,0.0,0.47094,0.00016,32.65306]
[1778160965357,29.62,80785.91,0.0,0.47094,0.00016,32.65306]
[1778160965427,29.62,80783.42,0.0,0.47054,0.00016,32.6496]
[1778160966560,29.62,80782.58,0.0,0.4704,0.00016,32.64843]
[1778160967475,29.62,80772.94,0.0,0.46882,0.00016,32.63467]
[1778160969497,29.62,80782.16,0.0,0.47033,0.00016,32.64784]
[1778160969530,29.62,80782.16,0.0,0.47033,0.00016,32.64784]
[1778160970452,29.62,80786.7,0.0,0.47107,0.00016,32.65416]
[1778160971735,29.62,80789.28,0.0,0.4715,0.00016,32.65769]
[1778160971744,29.62,80789.28,0.0,0.4715,0.00016,32.65769]
[1778160972497,29.62,80790.6,0.0,0.47171,0.00016,32.65949]
[1778160973856,29.63,80786.49,0.0,0.47104,0.00016,32.65387]
[1778160974440,29.63,80777.82,0.0,0.46962,0.00016,32.64171]
[1778160977573,29.63,80780.61,0.0,0.47008,0.00016,32.64567]
[1778160978104,29.63,80780.61,0.0,0.47008,0.00016,32.64568]
[1778160978879,29.63,80780.61,0.0,0.47008,0.00016,32.64568]
[1778160978891,29.63,80780.61,0.0,0.47008,0.00016,32.64568]
[1778160979109,29.63,80776.41,0.0,0.46939,0.00016,32.6397]
[1778160983407,29.62,80755.97,0.0,0.46605,0.00016,32.60919]
[1778160983590,29.62,80755.97,0.0,0.46605,0.00016,32.60919]
[1778160983668,29.62,80755.97,0.0,0.46605,0.00016,32.60919]
[1778160983976,29.62,80755.97,0.0,0.46605,0.00016,32.60919]
[1778160984092,29.62,80755.97,0.0,0.46605,0.00016,32.60919]
[1778160984158,29.62,80755.97,0.0,0.46605,0.00016,32.60919]
[1778160984215,29.62,80755.97,0.0,0.46605,0.00016,32.60919]
[1778160984519,29.62,80755.97,0.0,0.46605,0.00016,32.60919]
[1778160984527,29.62,80739.05,0.0,0.46328,0.00016,32.58224]
[1778160985099,29.62,80739.05,0.0,0.46328,0.00016,32.58224]
[1778160985281,29.62,80739.05,0.0,0.46328,0.00016,32.58224]
[1778160985323,29.62,80739.05,0.0,0.46328,0.00016,32.58224]
[1778160985471,29.62,80739.05,0.0,0.46328,0.00016,32.58224]
[1778160985364,29.62,80728.21,0.0,0.46151,0.00016,32.56414]
[1778160985981,29.62,80728.21,0.0,0.46151,0.00016,32.56414]
[1778160986259,29.63,80719.47,0.0,0.46008,0.00016,32.5491]
[1778160987195,29.63,80719.47,0.0,0.46008,0.00016,32.54912]
[1778160987594,29.63,80719.47,0.0,0.46008,0.00016,32.54912]
[1778160987635,29.63,80719.47,0.0,0.46008,0.00016,32.54912]
[1778160987841,29.63,80719.47,0.0,0.46008,0.00016,32.54912]
[1778160988204,29.63,80718.13,0.0,0.45988,0.00016,32.54687]
[1778160988609,29.63,80718.13,0.0,0.45988,0.00016,32.54687]
[1778160988658,29.63,80718.13,0.0,0.45988,0.00016,32.54687]
[1778160989209,29.64,80718.13,0.0,0.45989,0.00016,32.54697]
[1778160991966,29.64,80719.66,0.0,0.46014,0.00016,32.54663]
[1778160992005,29.64,80719.66,0.0,0.46014,0.00016,32.54663]
[1778160992171,29.64,80719.66,0.0,0.46014,0.00016,32.54663]
[1778160992230,29.64,80721.05,0.0,0.46036,0.00016,32.54905]
[1778160996087,29.64,80716.37,0.0,0.4596,0.00016,32.5409]
[1778160996093,29.64,80716.37,0.0,0.4596,0.00016,32.5409]
[1778160996260,29.65,80713.0,0.0,0.45905,0.00016,32.53495]
[1778160998421,29.65,80721.14,0.0,0.4604,0.00016,32.54937]
[1778160998773,29.65,80721.14,0.0,0.4604,0.00016,32.54937]
[1778160998930,29.65,80721.14,0.0,0.4604,0.00016,32.54937]
[1778160999172,29.65,80721.14,0.0,0.4604,0.00016,32.54937]
[1778160999385,29.65,80721.14,0.0,0.4604,0.00016,32.54937]
[1778160999403,29.65,80721.14,0.0,0.4604,0.00016,32.54937]
[1778160999486,29.66,80739.76,0.0,0.46345,0.00016,32.58081]
[1778160999658,29.66,80739.76,0.0,0.46345,0.00016,32.58081]
[1778161000080,29.66,80739.76,0.0,0.46345,0.00016,32.58081]
[1778161000121,29.66,80739.76,0.0,0.46345,0.00016,32.58081]
[1778161000545,29.66,80739.76,0.0,0.46345,0.00016,32.58081]
[1778161000287,29.67,80740.22,0.0,0.46353,0.00016,32.58162]
[1778161000986,29.67,80740.22,0.0,0.46353,0.00016,32.58162]
[1778161001297,29.67,80740.22,0.0,0.46353,0.00016,32.58162]
[1778161001340,29.67,80740.22,0.0,0.46353,0.00016,32.58162]
[1778161001400,29.67,80753.72,0.0,0.46574,0.00016,32.60312]
[1778161001941,29.67,80753.72,0.0,0.46574,0.00016,32.60312]
[1778161002310,29.67,80753.72,0.0,0.46574,0.00016,32.60311]
[1778161003999,29.66,80755.51,0.0,0.46603,0.00016,32.60589]
[1778161004364,29.66,80755.51,0.0,0.46603,0.00016,32.60589]
[1778161004399,29.66,80760.66,0.0,0.46687,0.00016,32.61377]
[1778161008004,29.66,80765.08,0.0,0.46759,0.00016,32.62042]
[1778161008018,29.66,80765.08,0.0,0.46759,0.00016,32.62042]
[1778161008493,29.66,80760.59,0.0,0.46686,0.00016,32.61365]
[1778161009529,29.66,80748.9,0.0,0.46495,0.00016,32.59552]
[1778161010384,29.66,80748.9,0.0,0.46495,0.00016,32.59552]
[1778161010461,29.66,80744.77,0.0,0.46427,0.00016,32.58894]
[1778161011324,29.66,80744.77,0.0,0.46427,0.00016,32.58894]
[1778161011398,29.66,80744.77,0.0,0.46427,0.00016,32.58894]
[1778161011418,29.66,80725.37,0.0,0.4611,0.00016,32.55678]
[1778161011785,29.66,80725.37,0.0,0.4611,0.00016,32.55678]
[1778161012092,29.66,80725.37,0.0,0.4611,0.00016,32.55678]
[1778161012263,29.66,80725.37,0.0,0.4611,0.00016,32.55678]
[1778161012370,29.66,80725.62,0.0,0.46115,0.00016,32.55722]
[1778161012609,29.66,80725.62,0.0,0.46115,0.00016,32.55722]
[1778161013378,29.66,80716.22,0.0,0.45961,0.00016,32.54093]
[1778161014671,29.67,80718.01,0.0,0.45991,0.00016,32.54409]
[1778161014755,29.67,80718.01,0.0,0.45991,0.00016,32.54409]
[1778161014770,29.67,80718.01,0.0,0.45991,0.00016,32.54409]
[1778161014773,29.67,80718.01,0.0,0.45991,0.00016,32.54409]
[1778161015391,29.67,80727.37,0.0,0.46144,0.00016,32.56024]
[1778161016398,29.67,80736.28,0.0,0.46289,0.00016,32.57517]
[1778161016695,29.67,80736.28,0.0,0.46289,0.00016,32.57517]
[1778161016707,29.67,80736.28,0.0,0.46289,0.00016,32.57517]
[1778161017512,29.67,80740.68,0.0,0.46361,0.00016,32.58238]
[1778161022530,29.67,80743.86,0.0,0.46413,0.00016,32.58752]
[1778161023567,29.67,80736.06,0.0,0.46285,0.00016,32.5748]
[1778161024546,29.67,80728.76,0.0,0.46166,0.00016,32.56259]
[1778161025021,29.67,80728.76,0.0,0.46166,0.00016,32.56259]
[1778161025569,29.67,80731.83,0.0,0.46216,0.00016,32.56776]
[1778161026943,29.67,80735.08,0.0,0.4627,0.00016,32.57318]
[1778161027582,29.67,80735.08,0.0,0.4627,0.00016,32.57318]
[1778161027502,29.67,80736.81,0.0,0.46298,0.00016,32.57605]
[1778161028482,29.67,80736.81,0.0,0.46298,0.00016,32.57605]
[1778161028582,29.67,80746.04,0.0,0.46449,0.00016,32.59102]
[1778161028703,29.67,80746.04,0.0,0.46449,0.00016,32.59102]
[1778161028818,29.67,80746.04,0.0,0.46449,0.00016,32.59102]
[1778161028824,29.67,80746.04,0.0,0.46449,0.00016,32.59102]
[1778161029024,29.67,80746.04,0.0,0.46449,0.00016,32.59102]
[1778161029050,29.67,80746.04,0.0,0.46449,0.00016,32.59102]
[1778161029502,29.67,80746.04,0.0,0.46449,0.00016,32.59102]
[1778161029542,29.67,80746.04,0.0,0.46449,0.00016,32.59102]
[1778161029533,29.67,80738.87,0.0,0.46331,0.00016,32.57943]
[1778161031610,29.67,80738.21,0.0,0.46321,0.00016,32.57835]
[1778161032510,29.67,80741.76,0.0,0.46379,0.00016,32.58414]
[1778161033161,29.67,80741.76,0.0,0.46379,0.00016,32.58414]
[1778161033165,29.67,80741.76,0.0,0.46379,0.00016,32.58414]
[1778161033518,29.67,80736.22,0.0,0.46288,0.00016,32.57507]
[1778161036539,29.67,80745.7,0.0,0.46443,0.00016,32.59048]
[1778161038021,29.67,80746.49,0.0,0.46456,0.00016,32.59174]
[1778161038036,29.67,80746.49,0.0,0.46456,0.00016,32.59174]
[1778161038045,29.67,80746.49,0.0,0.46456,0.00016,32.59174]
[1778161038051,29.67,80746.49,0.0,0.46456,0.00016,32.59174]
[1778161038557,29.67,80731.22,0.0,0.46207,0.00016,32.56675]
[1778161039561,29.67,80728.72,0.0,0.46166,0.00016,32.56255]
[1778161039701,29.67,80728.72,0.0,0.46166,0.00016,32.56255]
[1778161039715,29.67,80728.72,0.0,0.46166,0.00016,32.56255]
[1778161040569,29.67,80725.67,0.0,0.46116,0.00016,32.55738]
[1778161040767,29.67,80725.67,0.0,0.46116,0.00016,32.55738]
[1778161040860,29.67,80725.67,0.0,0.46116,0.00016,32.55738]
[1778161041297,29.67,80725.67,0.0,0.46116,0.00016,32.55738]
[1778161041425,29.67,80725.67,0.0,0.46116,0.00016,32.55738]
[1778161043590,29.67,80737.24,0.0,0.46305,0.00016,32.57679]
[1778161045110,29.67,80742.78,0.0,0.46396,0.00016,32.58582]
[1778161045605,29.67,80743.19,0.0,0.46402,0.00016,32.58648]
[1778161046131,29.67,80743.19,0.0,0.46402,0.00016,32.58648]
[1778161046612,29.67,80749.34,0.0,0.46503,0.00016,32.5963]
[1778161048796,29.67,80746.39,0.0,0.46455,0.00016,32.59161]
[1778161048806,29.67,80746.39,0.0,0.46455,0.00016,32.59161]
[1778161049554,29.67,80746.33,0.0,0.46454,0.00016,32.59152]
[1778161053574,29.67,80738.29,0.0,0.46322,0.00016,32.57547]
[1778161054735,29.67,80738.95,0.0,0.46333,0.00016,32.57655]
[1778161057109,29.67,80744.24,0.0,0.46419,0.00016,32.58513]
[1778161057560,29.67,80742.99,0.0,0.46399,0.00016,32.58311]
[1778161059947,29.67,80743.65,0.0,0.46409,0.00016,32.58418]
[1778161060358,29.67,80733.17,0.0,0.46238,0.00016,32.567]
[1778161061169,29.67,80726.13,0.0,0.46123,0.00016,32.55513]
[1778161061999,29.67,80726.13,0.0,0.46123,0.00016,32.55513]
[1778161062409,29.67,80726.13,0.0,0.46123,0.00016,32.55513]
[1778161062628,29.67,80724.38,0.0,0.46095,0.00016,32.55213]
[1778161063259,29.67,80724.38,0.0,0.46095,0.00016,32.55213]
[1778161063632,29.67,80733.05,0.0,0.46236,0.00016,32.56681]
[1778161064026,29.67,80733.05,0.0,0.46236,0.00016,32.56681]
[1778161064520,29.67,80743.16,0.0,0.46402,0.00016,32.5834]
[1778161066385,29.67,80744.1,0.0,0.46417,0.00016,32.58491]
[1778161068834,29.67,80738.91,0.0,0.46332,0.00016,32.57649]
[1778161069544,29.67,80733.68,0.0,0.46247,0.00016,32.56786]
[1778161070185,29.67,80733.68,0.0,0.46247,0.00016,32.56786]
[1778161070464,29.67,80736.9,0.0,0.46299,0.00016,32.57319]
[1778161070919,29.67,80744.29,0.0,0.4642,0.00016,32.58522]
[1778161073117,29.67,80747.93,0.0,0.4648,0.00016,32.59104]
[1778161073467,29.67,80749.09,0.0,0.46499,0.00016,32.59288]
[1778161074100,29.67,80749.09,0.0,0.46499,0.00016,32.59288]
[1778161074108,29.67,80749.09,0.0,0.46499,0.00016,32.59288]
[1778161074607,29.67,80751.95,0.0,0.46545,0.00016,32.59738]
[1778161075174,29.67,80751.95,0.0,0.46545,0.00016,32.59738]
[1778161075611,29.67,80752.6,0.0,0.46556,0.00016,32.59839]
[1778161076638,29.67,80742.83,0.0,0.46396,0.00016,32.58287]
[1778161078698,29.67,80742.24,0.0,0.46387,0.00016,32.58192]
[1778161079119,29.67,80742.24,0.0,0.46387,0.00016,32.58192]
[1778161079668,29.67,80747.5,0.0,0.46473,0.00016,32.59035]
[1778161080646,29.67,80755.6,0.0,0.46605,0.00016,32.60305]
[1778161081670,29.67,80749.64,0.0,0.46507,0.00016,32.59374]
[1778161083331,29.67,80747.36,0.0,0.4647,0.00016,32.59012]
[1778161083337,29.67,80747.36,0.0,0.4647,0.00016,32.59012]
[1778161083673,29.67,80744.79,0.0,0.46428,0.00016,32.58602]
[1778161086631,29.67,80743.56,0.0,0.46408,0.00016,32.58404]
[1778161086636,29.67,80743.56,0.0,0.46408,0.00016,32.58404]
[1778161086643,29.67,80739.15,0.0,0.46336,0.00016,32.57688]
[1778161089623,29.67,80728.85,0.0,0.46168,0.00016,32.55975]
[1778161090695,29.67,80719.65,0.0,0.46018,0.00016,32.54397]
[1778161090760,29.67,80719.65,0.0,0.46018,0.00016,32.54397]
[1778161091626,29.67,80716.88,0.0,0.45973,0.00016,32.53913]
[1778161096595,29.67,80719.86,0.0,0.46022,0.00016,32.54436]
[1778161096648,29.67,80722.06,0.0,0.46057,0.00016,32.54818]
[1778161096935,29.67,80722.06,0.0,0.46057,0.00016,32.54818]
[1778161097012,29.67,80722.97,0.0,0.46072,0.00016,32.54976]
[1778161099017,29.67,80722.97,0.0,0.46072,0.00016,32.54976]
[1778161099632,29.67,80730.3,0.0,0.46192,0.00016,32.56225]
[1778161101039,29.67,80728.8,0.0,0.46168,0.00016,32.55973]
[1778161101718,29.67,80725.16,0.0,0.46108,0.00016,32.55354]
[1778161103673,29.68,80716.15,0.0,0.45962,0.00016,32.53793]
[1778161105155,29.68,80713.22,0.0,0.45914,0.00016,32.53276]
[1778161105618,29.68,80713.17,0.0,0.45913,0.00016,32.53268]
[1778161106651,29.68,80721.16,0.0,0.46044,0.00016,32.54669]
[1778161111337,29.68,80701.07,0.0,0.45716,0.00016,32.51083]
[1778161111410,29.68,80702.44,0.0,0.45738,0.00016,32.5103]
[1778161112114,29.68,80702.44,0.0,0.45738,0.00016,32.5103]
[1778161112136,29.68,80702.44,0.0,0.45738,0.00016,32.5103]
[1778161114853,29.68,80694.68,0.0,0.45611,0.00016,32.49586]
[1778161115717,29.68,80694.68,0.0,0.45611,0.00016,32.49586]
[1778161115592,29.67,80693.22,0.0,0.45587,0.00016,32.49311]
[1778161115773,29.67,80693.22,0.0,0.45587,0.00016,32.49311]
[1778161116175,29.67,80693.22,0.0,0.45587,0.00016,32.49311]
[1778161116208,29.67,80693.22,0.0,0.45587,0.00016,32.49311]
[1778161116267,29.67,80684.99,0.0,0.45453,0.00016,32.47741]
[1778161116834,29.67,80684.99,0.0,0.45453,0.00016,32.47741]
[1778161117149,29.67,80684.99,0.0,0.45453,0.00016,32.47741]
[1778161117252,29.67,80684.99,0.0,0.45453,0.00016,32.47741]
[1778161117574,29.67,80684.99,0.0,0.45453,0.00016,32.47741]
[1778161117668,29.67,80684.99,0.0,0.45453,0.00016,32.47741]
[1778161117720,29.67,80668.9,0.0,0.4519,0.00016,32.44567]
[1778161118094,29.67,80668.9,0.0,0.4519,0.00016,32.44567]
[1778161118130,29.67,80668.9,0.0,0.4519,0.00016,32.44567]
[1778161118153,29.67,80668.9,0.0,0.4519,0.00016,32.44567]
[1778161118191,29.67,80668.9,0.0,0.4519,0.00016,32.44567]
[1778161118230,29.67,80668.9,0.0,0.4519,0.00016,32.44567]
[1778161118251,29.67,80668.9,0.0,0.4519,0.00016,32.44567]
[1778161118266,29.67,80668.9,0.0,0.4519,0.00016,32.44567]
[1778161118544,29.67,80662.2,0.0,0.45081,0.00016,32.43204]
[1778161119523,29.67,80662.2,0.0,0.45081,0.00016,32.43204]
[1778161119531,29.67,80662.2,0.0,0.45081,0.00016,32.43204]
[1778161119653,29.67,80663.47,0.0,0.45102,0.00016,32.43464]
[1778161121628,29.67,80673.22,0.0,0.45261,0.00016,32.4543]
[1778161123457,29.67,80677.74,0.0,0.45334,0.00016,32.46323]
[1778161128415,29.67,80676.32,0.0,0.4531,0.00016,32.46039]
[1778161128692,29.67,80676.32,0.0,0.4531,0.00016,32.46039]
[1778161128750,29.67,80681.68,0.0,0.45398,0.00016,32.4709]
[1778161129701,29.67,80681.68,0.0,0.45398,0.00016,32.4709]
[1778161129738,29.67,80681.68,0.0,0.45398,0.00016,32.4709]
[1778161129742,29.67,80691.64,0.0,0.4556,0.00016,32.49001]
[1778161130338,29.67,80691.64,0.0,0.4556,0.00016,32.49001]
[1778161130521,29.67,80691.64,0.0,0.4556,0.00016,32.49001]
[1778161130546,29.67,80705.62,0.0,0.45788,0.00016,32.51597]
[1778161131112,29.67,80705.62,0.0,0.45788,0.00016,32.51597]
[1778161131258,29.67,80705.62,0.0,0.45788,0.00016,32.51597]
[1778161131634,29.67,80705.62,0.0,0.45788,0.00016,32.51597]
[1778161131657,29.67,80725.24,0.0,0.46108,0.00016,32.55057]
[1778161131885,29.67,80725.24,0.0,0.46108,0.00016,32.55057]
[1778161132029,29.67,80725.24,0.0,0.46108,0.00016,32.55057]
[1778161132081,29.67,80725.24,0.0,0.46108,0.00016,32.55057]
[1778161132293,29.67,80725.24,0.0,0.46108,0.00016,32.55057]
[1778161132386,29.67,80737.71,0.0,0.46312,0.00016,32.57149]
[1778161133206,29.67,80737.71,0.0,0.46312,0.00016,32.57149]
[1778161133221,29.67,80737.71,0.0,0.46312,0.00016,32.57149]
[1778161133342,29.67,80738.62,0.0,0.46327,0.00016,32.57298]
[1778161135040,29.67,80738.62,0.0,0.46327,0.00016,32.57298]
[1778161135256,29.67,80739.56,0.0,0.46342,0.00016,32.57452]
[1778161140295,29.67,80736.78,0.0,0.46297,0.00016,32.56998]
[1778161142212,29.67,80736.62,0.0,0.46295,0.00016,32.56972]
[1778161142768,29.67,80732.5,0.0,0.46227,0.00016,32.56288]
[1778161147787,29.67,80730.89,0.0,0.46202,0.00016,32.56021]
[1778161150094,29.68,80730.05,0.0,0.46188,0.00016,32.55881]
[1778161150376,29.68,80730.05,0.0,0.46188,0.00016,32.55881]
[1778161150730,29.68,80704.86,0.0,0.45777,0.00016,32.51468]
[1778161152383,29.68,80697.1,0.0,0.45651,0.00016,32.50043]
[1778161154571,29.68,80696.1,0.0,0.45635,0.00016,32.49858]
[1778161154627,29.68,80696.49,0.0,0.45641,0.00016,32.49933]
[1778161154793,29.68,80696.49,0.0,0.45641,0.00016,32.49933]
[1778161155402,29.68,80696.49,0.0,0.45641,0.00016,32.49932]
[1778161156576,29.68,80696.49,0.0,0.45641,0.00016,32.49932]
[1778161156670,29.68,80693.08,0.0,0.45586,0.00016,32.49293]
[1778161159697,29.68,80693.44,0.0,0.45591,0.00016,32.49359]
[1778161159721,29.68,80693.44,0.0,0.45591,0.00016,32.49359]
[1778161159773,29.68,80701.63,0.0,0.45725,0.00016,32.50882]
[1778161162757,29.68,80707.46,0.0,0.4582,0.00016,32.51948]
[1778161163277,29.68,80707.84,0.0,0.45827,0.00016,32.52018]
[1778161163331,29.68,80707.84,0.0,0.45827,0.00016,32.52018]
[1778161163487,29.68,80707.84,0.0,0.45827,0.00016,32.52018]
[1778161163574,29.68,80707.84,0.0,0.45827,0.00016,32.52018]
[1778161163670,29.68,80707.84,0.0,0.45827,0.00016,32.52018]
[1778161163766,29.68,80707.84,0.0,0.45827,0.00016,32.52018]
[1778161163748,29.68,80722.33,0.0,0.46063,0.00016,32.54576]
[1778161163814,29.68,80722.33,0.0,0.46063,0.00016,32.54576]
[1778161163871,29.68,80722.33,0.0,0.46063,0.00016,32.54576]
[1778161164450,29.68,80722.33,0.0,0.46063,0.00016,32.54576]
[1778161164651,29.68,80728.06,0.0,0.46157,0.00016,32.55557]
[1778161165475,29.68,80728.06,0.0,0.46157,0.00016,32.55558]
[1778161166877,29.68,80728.78,0.0,0.46169,0.00016,32.5568]
[1778161166881,29.68,80728.78,0.0,0.46169,0.00016,32.5568]
[1778161167275,29.68,80728.78,0.0,0.46169,0.00016,32.5568]
[1778161167345,29.68,80728.78,0.0,0.46169,0.00016,32.5568]
[1778161167486,29.68,80727.23,0.0,0.46143,0.00016,32.55417]
[1778161168073,29.68,80727.23,0.0,0.46143,0.00016,32.55417]
[1778161168097,29.68,80727.23,0.0,0.46143,0.00016,32.55417]
[1778161168558,29.68,80727.23,0.0,0.46143,0.00016,32.55417]
[1778161168653,29.68,80726.37,0.0,0.46129,0.00016,32.5527]
[1778161171007,29.68,80725.9,0.0,0.46122,0.00016,32.5519]
[1778161171516,29.68,80719.58,0.0,0.46018,0.00016,32.53798]
[1778161176549,29.69,80715.52,0.0,0.45952,0.00016,32.5309]
[1778161180577,29.69,80723.36,0.0,0.4608,0.00016,32.54456]
[1778161181841,29.69,80720.17,0.0,0.46028,0.00016,32.53905]
[1778161181916,29.69,80720.17,0.0,0.46028,0.00016,32.53905]
[1778161181976,29.69,80720.17,0.0,0.46028,0.00016,32.53905]
[1778161182226,29.69,80720.17,0.0,0.46028,0.00016,32.53905]
[1778161182326,29.69,80720.17,0.0,0.46028,0.00016,32.53905]
[1778161182591,29.69,80715.42,0.0,0.45951,0.00016,32.53074]
[1778161183645,29.69,80697.98,0.0,0.45667,0.00016,32.49918]
[1778161184605,29.69,80697.98,0.0,0.45667,0.00016,32.49919]
[1778161185421,29.69,80697.98,0.0,0.45667,0.00016,32.49919]
[1778161185554,29.69,80697.98,0.0,0.45667,0.00016,32.49919]
[1778161185740,29.69,80699.79,0.0,0.45696,0.00016,32.50254]
[1778161187456,29.69,80699.49,0.0,0.45691,0.00016,32.502]
[1778161187817,29.69,80703.58,0.0,0.45758,0.00016,32.50951]
[1778161192708,29.69,80711.11,0.0,0.45882,0.00016,32.52317]
[1778161197734,29.69,80708.62,0.0,0.45841,0.00016,32.51873]
[1778161199759,29.7,80698.56,0.0,0.45677,0.00016,32.50039]
[1778161201393,29.7,80698.72,0.0,0.4568,0.00016,32.50069]
[1778161201627,29.7,80698.72,0.0,0.4568,0.00016,32.50069]
[1778161201731,29.7,80698.72,0.0,0.4568,0.00016,32.50069]
[1778161201798,29.7,80698.72,0.0,0.4568,0.00016,32.50069]
[1778161201827,29.7,80698.72,0.0,0.4568,0.00016,32.50069]
[1778161201755,29.7,80682.99,0.0,0.45424,0.00016,32.4709]
[1778161201917,29.7,80682.99,0.0,0.45424,0.00016,32.4709]
[1778161202078,29.7,80682.99,0.0,0.45424,0.00016,32.4709]
[1778161202743,29.7,80683.0,0.0,0.45424,0.00016,32.47091]
[1778161203148,29.7,80683.0,0.0,0.45424,0.00016,32.47091]
[1778161203215,29.7,80683.0,0.0,0.45424,0.00016,32.47091]
[1778161203355,29.7,80683.0,0.0,0.45424,0.00016,32.47091]
[1778161203379,29.7,80683.0,0.0,0.45424,0.00016,32.47091]
[1778161203743,29.69,80679.28,0.0,0.45363,0.00016,32.46365]
[1778161204099,29.69,80679.28,0.0,0.45363,0.00016,32.46365]
[1778161204130,29.69,80679.28,0.0,0.45363,0.00016,32.46365]
[1778161204751,29.69,80688.98,0.0,0.45521,0.00016,32.48237]
[1778161206226,29.69,80688.81,0.0,0.45518,0.00016,32.48203]
[1778161206262,29.69,80688.81,0.0,0.45518,0.00016,32.48203]
[1778161206578,29.69,80688.81,0.0,0.45518,0.00016,32.48203]
[1778161206770,29.69,80689.01,0.0,0.45521,0.00016,32.4824]
[1778161206923,29.69,80689.01,0.0,0.45521,0.00016,32.4824]
[1778161207372,29.69,80689.01,0.0,0.45521,0.00016,32.4824]
[1778161207452,29.69,80689.01,0.0,0.45521,0.00016,32.4824]
[1778161207637,29.69,80689.01,0.0,0.45521,0.00016,32.4824]
[1778161207751,29.69,80689.01,0.0,0.45521,0.00016,32.4824]
[1778161207754,29.69,80689.01,0.0,0.45521,0.00016,32.4824]
[1778161207780,29.69,80682.16,0.0,0.4541,0.00016,32.46922]
[1778161207930,29.69,80682.16,0.0,0.4541,0.00016,32.46922]
[1778161208783,29.69,80664.86,0.0,0.45128,0.00016,32.4348]
[1778161210248,29.69,80662.88,0.0,0.45095,0.00016,32.43076]
[1778161210275,29.69,80662.88,0.0,0.45095,0.00016,32.43076]
[1778161210793,29.69,80654.73,0.0,0.44963,0.00016,32.41393]
[1778161212238,29.69,80656.57,0.0,0.44993,0.00016,32.41776]
[1778161212407,29.69,80656.57,0.0,0.44993,0.00016,32.41776]
[1778161212809,29.69,80657.88,0.0,0.45014,0.00016,32.42048]
[1778161216310,29.69,80656.25,0.0,0.44988,0.00016,32.4171]
[1778161216316,29.69,80656.25,0.0,0.44988,0.00016,32.4171]
[1778161216838,29.69,80656.21,0.0,0.44987,0.00016,32.41701]
[1778161221862,29.69,80656.45,0.0,0.44991,0.00016,32.41749]
[1778161226888,29.69,80658.76,0.0,0.45028,0.00016,32.42226]
[1778161231946,29.69,80655.08,0.0,0.44968,0.00016,32.41158]
[1778161232578,29.69,80655.08,0.0,0.44968,0.00016,32.41158]
[1778161232831,29.69,80654.42,0.0,0.44957,0.00016,32.41021]
[1778161233038,29.69,80654.42,0.0,0.44957,0.00016,32.41021]
[1778161233071,29.69,80654.42,0.0,0.44957,0.00016,32.41021]
[1778161233084,29.69,80654.42,0.0,0.44957,0.00016,32.41021]
[1778161233145,29.69,80654.42,0.0,0.44957,0.00016,32.41021]
[1778161233307,29.69,80654.42,0.0,0.44957,0.00016,32.41021]
[1778161233514,29.69,80654.42,0.0,0.44957,0.00016,32.41021]
[1778161233549,29.69,80654.42,0.0,0.44957,0.00016,32.41021]
[1778161233718,29.69,80654.42,0.0,0.44957,0.00016,32.41021]
[1778161233758,29.69,80654.42,0.0,0.44957,0.00016,32.41021]
[1778161233866,29.69,80671.64,0.0,0.45237,0.00016,32.44542]
[1778161233931,29.69,80671.64,0.0,0.45237,0.00016,32.44542]
[1778161234212,29.69,80671.64,0.0,0.45237,0.00016,32.44542]
[1778161234376,29.69,80671.64,0.0,0.45237,0.00016,32.44542]
[1778161234492,29.69,80671.64,0.0,0.45237,0.00016,32.44542]
[1778161234537,29.69,80671.64,0.0,0.45237,0.00016,32.44542]
[1778161234577,29.69,80671.64,0.0,0.45237,0.00016,32.44542]
[1778161234611,29.69,80671.64,0.0,0.45237,0.00016,32.44542]
[1778161234681,29.69,80671.64,0.0,0.45237,0.00016,32.44542]
[1778161234809,29.69,80671.64,0.0,0.45237,0.00016,32.44542]
[1778161234900,29.69,80684.49,0.0,0.45447,0.00016,32.47066]
[1778161235780,29.69,80698.62,0.0,0.45677,0.00016,32.49737]
[1778161236685,29.69,80698.62,0.0,0.45677,0.00016,32.49737]
[1778161236692,29.69,80698.62,0.0,0.45677,0.00016,32.49737]
[1778161236816,29.69,80700.25,0.0,0.45703,0.00016,32.50038]
[1778161240300,29.69,80700.81,0.0,0.45713,0.00016,32.50142]
[1778161240770,29.69,80700.81,0.0,0.45713,0.00016,32.50142]
[1778161240852,29.69,80705.57,0.0,0.4579,0.00016,32.51013]
[1778161241857,29.69,80717.45,0.0,0.45984,0.00016,32.53133]
[1778161242348,29.69,80717.45,0.0,0.45984,0.00016,32.53133]
[1778161242499,29.69,80717.45,0.0,0.45984,0.00016,32.53133]
[1778161242878,29.69,80718.26,0.0,0.45998,0.00016,32.53275]
[1778161243083,29.69,80700.0,0.0,0.457,0.00016,32.49996]
[1778161244135,29.69,80692.04,0.0,0.4557,0.00016,32.48511]
[1778161245129,29.69,80692.04,0.0,0.4557,0.00016,32.48511]
[1778161245165,29.69,80692.04,0.0,0.4557,0.00016,32.48511]
[1778161245260,29.69,80689.95,0.0,0.45536,0.00016,32.48115]
[1778161247704,29.69,80689.47,0.0,0.45528,0.00016,32.48023]
[1778161247741,29.69,80689.47,0.0,0.45528,0.00016,32.48023]
[1778161247777,29.69,80682.11,0.0,0.45408,0.00016,32.46606]
[1778161250232,29.69,80679.2,0.0,0.45361,0.00016,32.46037]
[1778161250244,29.69,80679.2,0.0,0.45361,0.00016,32.46037]
[1778161250808,29.69,80675.32,0.0,0.45297,0.00016,32.45271]
[1778161252691,29.69,80673.98,0.0,0.45275,0.00016,32.45004]
[1778161252911,29.69,80673.58,0.0,0.45269,0.00016,32.44924]
[1778161254433,29.69,80659.11,0.0,0.45033,0.00016,32.41989]
[1778161255418,29.69,80659.11,0.0,0.45033,0.00016,32.41989]
[1778161255881,29.69,80659.63,0.0,0.45041,0.00016,32.42095]
[1778161259449,29.69,80658.35,0.0,0.4502,0.00016,32.41832]
[1778161259472,29.69,80658.35,0.0,0.4502,0.00016,32.41832]
[1778161259832,29.69,80660.77,0.0,0.4506,0.00016,32.42332]
[1778161261609,29.69,80662.96,0.0,0.45095,0.00016,32.4278]
[1778161261613,29.69,80662.96,0.0,0.45095,0.00016,32.4278]
[1778161261633,29.69,80662.96,0.0,0.45095,0.00016,32.4278]
[1778161261677,29.69,80662.96,0.0,0.45095,0.00016,32.4278]
[1778161261689,29.69,80662.96,0.0,0.45095,0.00016,32.4278]
[1778161261773,29.69,80667.73,0.0,0.45173,0.00016,32.4375]
[1778161264505,29.69,80658.69,0.0,0.45026,0.00016,32.41899]
[1778161265869,29.69,80658.69,0.0,0.45026,0.00016,32.41899]
[1778161265886,29.69,80658.69,0.0,0.45026,0.00016,32.41899]
[1778161265933,29.69,80647.18,0.0,0.44839,0.00016,32.39485]
[1778161266402,29.69,80647.18,0.0,0.44839,0.00016,32.39485]
[1778161266416,29.69,80647.18,0.0,0.44839,0.00016,32.39485]
[1778161266493,29.69,80647.18,0.0,0.44839,0.00016,32.39485]
[1778161266584,29.69,80647.18,0.0,0.44839,0.00016,32.39485]
[1778161266698,29.69,80644.82,0.0,0.448,0.00016,32.3898]
[1778161267826,29.69,80644.82,0.0,0.448,0.00016,32.3898]
[1778161267844,29.69,80638.06,0.0,0.4469,0.00016,32.37522]
[1778161272890,29.69,80640.33,0.0,0.44728,0.00016,32.38018]
[1778161276226,29.69,80646.69,0.0,0.44831,0.00016,32.39388]
[1778161276793,29.69,80646.69,0.0,0.44831,0.00016,32.39388]
[1778161276917,29.69,80654.9,0.0,0.44965,0.00016,32.41121]
[1778161278147,29.69,80654.9,0.0,0.44965,0.00016,32.41121]
[1778161278920,29.69,80668.57,0.0,0.45187,0.00016,32.43925]
[1778161279857,29.69,80661.17,0.0,0.45067,0.00016,32.42418]
[1778161281844,29.69,80654.72,0.0,0.44962,0.00016,32.41081]
[1778161283106,29.69,80652.34,0.0,0.44923,0.00016,32.40582]
[1778161283111,29.69,80652.34,0.0,0.44923,0.00016,32.40582]
[1778161283947,29.69,80650.07,0.0,0.44886,0.00016,32.40105]
[1778161285300,29.69,80646.53,0.0,0.44829,0.00016,32.39354]
[1778161285891,29.69,80635.09,0.0,0.44643,0.00016,32.3688]
[1778161286393,29.69,80635.09,0.0,0.44643,0.00016,32.3688]
[1778161286672,29.69,80633.93,0.0,0.44624,0.00016,32.36626]
[1778161290368,29.69,80642.61,0.0,0.44765,0.00016,32.38519]
[1778161294933,29.69,80636.54,0.0,0.44666,0.00016,32.369]
[1778161294940,29.69,80636.54,0.0,0.44666,0.00016,32.369]
[1778161294945,29.7,80629.99,0.0,0.4456,0.00016,32.35458]
[1778161300449,29.7,80630.82,0.0,0.44574,0.00016,32.35648]
[1778161302878,29.7,80625.97,0.0,0.44496,0.00016,32.3457]
[1778161302900,29.7,80625.97,0.0,0.44496,0.00016,32.3457]
[1778161302975,29.7,80616.12,0.0,0.44336,0.00016,32.32336]
[1778161304869,29.7,80616.89,0.0,0.44349,0.00016,32.32518]
[1778161306910,29.7,80621.1,0.0,0.44417,0.00016,32.3348]
[1778161306919,29.7,80621.1,0.0,0.44417,0.00016,32.3348]
[1778161307901,29.7,80624.5,0.0,0.44473,0.00016,32.34252]
[1778161309143,29.7,80624.5,0.0,0.44473,0.00016,32.34252]
[1778161309151,29.7,80624.5,0.0,0.44473,0.00016,32.34252]
[1778161309315,29.7,80624.5,0.0,0.44473,0.00016,32.34252]
[1778161309419,29.7,80624.5,0.0,0.44473,0.00016,32.34252]
[1778161309525,29.7,80624.5,0.0,0.44473,0.00016,32.34252]
[1778161309619,29.7,80624.5,0.0,0.44473,0.00016,32.34252]
[1778161309735,29.7,80624.5,0.0,0.44473,0.00016,32.34252]
[1778161309772,29.7,80624.5,0.0,0.44473,0.00016,32.34252]
[1778161309944,29.7,80624.5,0.0,0.44473,0.00016,32.34252]
[1778161309809,29.71,80622.67,0.0,0.44443,0.00016,32.33843]
[1778161310961,29.71,80630.21,0.0,0.44566,0.00016,32.35534]
[1778161315301,29.71,80629.79,0.0,0.4456,0.00016,32.35446]
[1778161315305,29.71,80629.79,0.0,0.4456,0.00016,32.35446]
[1778161315907,29.71,80629.38,0.0,0.44553,0.00016,32.35357]
[1778161318612,29.71,80631.5,0.0,0.44588,0.00016,32.3583]
[1778161319940,29.71,80644.9,0.0,0.44806,0.00016,32.38748]
[1778161320985,29.71,80653.22,0.0,0.44941,0.00016,32.4051]
[1778161321979,29.71,80653.22,0.0,0.44941,0.00016,32.4051]
[1778161322555,29.71,80651.32,0.0,0.44911,0.00016,32.40113]
[1778161322915,29.71,80651.32,0.0,0.44911,0.00016,32.40113]
[1778161322922,29.71,80656.59,0.0,0.44996,0.00016,32.41216]
[1778161323038,29.71,80656.59,0.0,0.44996,0.00016,32.41216]
[1778161325677,29.71,80668.0,0.0,0.45182,0.00016,32.43553]
[1778161325684,29.71,80668.0,0.0,0.45182,0.00016,32.43553]
[1778161325944,29.71,80666.14,0.0,0.45152,0.00016,32.43177]
[1778161328219,29.71,80666.95,0.0,0.45165,0.00016,32.43337]
[1778161328514,29.71,80666.95,0.0,0.45165,0.00016,32.43337]
[1778161328563,29.71,80666.95,0.0,0.45165,0.00016,32.43337]
[1778161328898,29.71,80666.95,0.0,0.45165,0.00016,32.43337]
[1778161328937,29.71,80684.4,0.0,0.45449,0.00016,32.46782]
[1778161329040,29.71,80684.4,0.0,0.45449,0.00016,32.46782]
[1778161329958,29.71,80684.4,0.0,0.45449,0.00016,32.46782]
[1778161329982,29.71,80684.4,0.0,0.45449,0.00016,32.46782]
[1778161329646,29.71,80684.4,0.0,0.45449,0.00016,32.46779]
[1778161330657,29.71,80684.09,0.0,0.45443,0.00016,32.46714]
[1778161331103,29.71,80684.09,0.0,0.45443,0.00016,32.46714]
[1778161331114,29.71,80684.09,0.0,0.45443,0.00016,32.46714]
[1778161331660,29.71,80684.07,0.0,0.45443,0.00016,32.46709]
[1778161332193,29.71,80684.07,0.0,0.45443,0.00016,32.46709]
[1778161332280,29.71,80684.07,0.0,0.45443,0.00016,32.46709]
[1778161332632,29.71,80684.07,0.0,0.45443,0.00016,32.46709]
[1778161332706,29.71,80684.07,0.0,0.45443,0.00016,32.46709]
[1778161332746,29.71,80677.85,0.0,0.45341,0.00016,32.45497]
[1778161333841,29.71,80677.85,0.0,0.45341,0.00016,32.45497]
[1778161333870,29.71,80677.08,0.0,0.45328,0.00016,32.45345]
[1778161334178,29.71,80677.08,0.0,0.45328,0.00016,32.45345]
[1778161334686,29.71,80677.08,0.0,0.45328,0.00016,32.45344]
[1778161336788,29.7,80661.83,0.0,0.4508,0.00016,32.42278]
[1778161338005,29.7,80661.83,0.0,0.4508,0.00016,32.42278]
[1778161338012,29.7,80661.83,0.0,0.4508,0.00016,32.42278]
[1778161339023,29.7,80666.02,0.0,0.45148,0.00016,32.43131]
[1778161344044,29.71,80666.58,0.0,0.45157,0.00016,32.43248]
[1778161345020,29.71,80658.83,0.0,0.45031,0.00016,32.41663]
[1778161346065,29.71,80658.25,0.0,0.45022,0.00016,32.41545]
[1778161346990,29.71,80661.05,0.0,0.45068,0.00016,32.42122]
[1778161349920,29.71,80668.35,0.0,0.45187,0.00016,32.43608]
[1778161351034,29.71,80668.35,0.0,0.45187,0.00016,32.43608]
[1778161351077,29.71,80668.55,0.0,0.4519,0.00016,32.43649]
[1778161351800,29.71,80668.42,0.0,0.45187,0.00016,32.43318]
[1778161352807,29.71,80679.84,0.0,0.45373,0.00016,32.45583]
[1778161353815,29.71,80680.16,0.0,0.45378,0.00016,32.45645]
[1778161355925,29.71,80682.62,0.0,0.45418,0.00016,32.46121]
[1778161355938,29.71,80691.75,0.0,0.45567,0.00016,32.47868]
[1778161356527,29.71,80691.75,0.0,0.45567,0.00016,32.47868]
[1778161356776,29.71,80691.75,0.0,0.45567,0.00016,32.47868]
[1778161356953,29.71,80691.75,0.0,0.45567,0.00016,32.47868]
[1778161357022,29.7,80706.9,0.0,0.45814,0.00016,32.50666]
[1778161357118,29.7,80706.9,0.0,0.45814,0.00016,32.50666]
[1778161357134,29.7,80706.9,0.0,0.45814,0.00016,32.50666]
[1778161357247,29.7,80706.9,0.0,0.45814,0.00016,32.50666]
[1778161357263,29.7,80706.9,0.0,0.45814,0.00016,32.50666]
[1778161357946,29.71,80707.78,0.0,0.45828,0.00016,32.50827]
[1778161358825,29.71,80707.78,0.0,0.45828,0.00016,32.50827]
[1778161358991,29.71,80707.44,0.0,0.45823,0.00016,32.50767]
[1778161362122,29.71,80710.36,0.0,0.45871,0.00016,32.51295]
[1778161362147,29.71,80710.36,0.0,0.45871,0.00016,32.51295]
[1778161363021,29.71,80703.75,0.0,0.45763,0.00016,32.50102]
[1778161363907,29.71,80703.75,0.0,0.45763,0.00016,32.50102]
[1778161364041,29.71,80699.92,0.0,0.45701,0.00016,32.49401]
[1778161364993,29.71,80688.06,0.0,0.45508,0.00016,32.47178]
[1778161366493,29.71,80684.54,0.0,0.45451,0.00016,32.46505]
[1778161366501,29.71,80684.54,0.0,0.45451,0.00016,32.46505]
[1778161367024,29.71,80684.13,0.0,0.45444,0.00016,32.46428]
[1778161372047,29.72,80686.47,0.0,0.45483,0.00016,32.46887]
[1778161373033,29.72,80685.89,0.0,0.45474,0.00016,32.46779]
[1778161374033,29.72,80683.86,0.0,0.45441,0.00016,32.46391]
[1778161373968,29.72,80683.86,0.0,0.45442,0.00016,32.46392]
[1778161374274,29.72,80683.86,0.0,0.45442,0.00016,32.46392]
[1778161374622,29.72,80683.86,0.0,0.45442,0.00016,32.46392]
[1778161374976,29.72,80677.17,0.0,0.45333,0.00016,32.45089]
[1778161376977,29.72,80672.8,0.0,0.45261,0.00016,32.44224]
[1778161376985,29.72,80672.8,0.0,0.45261,0.00016,32.44224]
[1778161377069,29.72,80670.61,0.0,0.45226,0.00016,32.43786]
[1778161377094,29.72,80670.61,0.0,0.45226,0.00016,32.43786]
[1778161377996,29.72,80670.27,0.0,0.4522,0.00016,32.43718]
[1778161382180,29.72,80663.77,0.0,0.45114,0.00016,32.42403]
[1778161383036,29.72,80651.0,0.0,0.44907,0.00016,32.39759]
[1778161383243,29.72,80651.0,0.0,0.44907,0.00016,32.39759]
[1778161384040,29.72,80648.98,0.0,0.44874,0.00016,32.39334]
[1778161388765,29.72,80647.75,0.0,0.44854,0.00016,32.39076]
[1778161388832,29.72,80647.75,0.0,0.44854,0.00016,32.39076]
[1778161389076,29.72,80644.51,0.0,0.44802,0.00016,32.38386]
[1778161394081,29.72,80649.89,0.0,0.44889,0.00016,32.39533]
[1778161395064,29.73,80627.36,0.0,0.44523,0.00016,32.34642]
[1778161395500,29.73,80627.36,0.0,0.44523,0.00016,32.34642]
[1778161395511,29.73,80627.36,0.0,0.44523,0.00016,32.34642]
[1778161395584,29.73,80627.88,0.0,0.44532,0.00016,32.3476]
[1778161399151,29.73,80635.49,0.0,0.44656,0.00016,32.36444]
[1778161403212,29.73,80626.85,0.0,0.44516,0.00016,32.3454]
[1778161407536,29.73,80635.75,0.0,0.44661,0.00016,32.36513]
[1778161410229,29.73,80642.12,0.0,0.44765,0.00016,32.37896]
[1778161412016,29.73,80642.12,0.0,0.44765,0.00016,32.37896]
[1778161412055,29.73,80651.13,0.0,0.44911,0.00016,32.39508]
[1778161414179,29.73,80654.14,0.0,0.4496,0.00016,32.40141]
[1778161414186,29.73,80654.14,0.0,0.4496,0.00016,32.40141]
[1778161414257,29.73,80654.14,0.0,0.4496,0.00016,32.40141]
[1778161419085,29.74,80665.58,0.0,0.45146,0.00016,32.42498]
[1778161420889,29.74,80667.54,0.0,0.45178,0.00016,32.42896]
[1778161420975,29.74,80667.54,0.0,0.45178,0.00016,32.42896]
[1778161420990,29.74,80667.54,0.0,0.45178,0.00016,32.42896]
[1778161421053,29.74,80667.54,0.0,0.45178,0.00016,32.42896]
[1778161421070,29.74,80667.54,0.0,0.45178,0.00016,32.42896]
[1778161421080,29.74,80667.54,0.0,0.45178,0.00016,32.42896]
[1778161421048,29.74,80659.59,0.0,0.45049,0.00016,32.41276]
[1778161421291,29.74,80659.59,0.0,0.45049,0.00016,32.41276]
[1778161421557,29.74,80659.59,0.0,0.45049,0.00016,32.41276]
[1778161421777,29.74,80659.59,0.0,0.45049,0.00016,32.41276]
[1778161421875,29.74,80653.43,0.0,0.44949,0.00016,32.39997]
[1778161423195,29.74,80653.43,0.0,0.44949,0.00016,32.39997]
[1778161423655,29.74,80653.43,0.0,0.44949,0.00016,32.39997]
[1778161423687,29.74,80653.43,0.0,0.44949,0.00016,32.39997]
[1778161423767,29.74,80653.43,0.0,0.44949,0.00016,32.39997]
[1778161423959,29.74,80653.43,0.0,0.44949,0.00016,32.39997]
[1778161424073,29.74,80653.43,0.0,0.44949,0.00016,32.39997]
[1778161424653,29.74,80647.13,0.0,0.44846,0.00016,32.38669]
[1778161424673,29.74,80647.13,0.0,0.44846,0.00016,32.38669]
[1778161424817,29.74,80647.13,0.0,0.44846,0.00016,32.38669]
[1778161424918,29.74,80645.17,0.0,0.44815,0.00016,32.38252]
[1778161425173,29.74,80645.17,0.0,0.44815,0.00016,32.38252]
[1778161425183,29.74,80645.17,0.0,0.44815,0.00016,32.38252]
[1778161425590,29.74,80645.17,0.0,0.44815,0.00016,32.38252]
[1778161425996,29.74,80645.17,0.0,0.44815,0.00016,32.38252]
[1778161426126,29.74,80644.93,0.0,0.44811,0.00016,32.38202]
[1778161428943,29.74,80645.48,0.0,0.4482,0.00016,32.38322]
[1778161430116,29.74,80631.15,0.0,0.44587,0.00016,32.35211]
[1778161430454,29.74,80631.15,0.0,0.44587,0.00016,32.35211]
[1778161431102,29.74,80628.67,0.0,0.44547,0.00016,32.34662]
[1778161436114,29.74,80626.33,0.0,0.4451,0.00016,32.34145]
[1778161437301,29.74,80623.49,0.0,0.44464,0.00016,32.33511]
[1778161438147,29.74,80623.83,0.0,0.44469,0.00016,32.33589]
[1778161438247,29.74,80623.83,0.0,0.44469,0.00016,32.33589]
[1778161438717,29.74,80623.47,0.0,0.44464,0.00016,32.3351]
[1778161441398,29.74,80624.35,0.0,0.44478,0.00016,32.33711]
[1778161441410,29.74,80624.35,0.0,0.44478,0.00016,32.33711]
[1778161442114,29.75,80624.21,0.0,0.44476,0.00016,32.33681]
[1778161447122,29.75,80623.22,0.0,0.44461,0.00016,32.33466]
[1778161448125,29.75,80632.25,0.0,0.44608,0.00016,32.3548]
[1778161448640,29.75,80632.25,0.0,0.44608,0.00016,32.3548]
[1778161449078,29.75,80635.76,0.0,0.44665,0.00016,32.36251]
[1778161450545,29.75,80639.34,0.0,0.44723,0.00016,32.3703]
[1778161451091,29.75,80641.52,0.0,0.44758,0.00016,32.37501]
[1778161452942,29.75,80643.82,0.0,0.44796,0.00016,32.37996]
[1778161453122,29.75,80644.66,0.0,0.44809,0.00016,32.38176]
[1778161455218,29.75,80647.14,0.0,0.4485,0.00016,32.38706]
[1778161456149,29.75,80643.58,0.0,0.44792,0.00016,32.37948]
[1778161461157,29.75,80637.59,0.0,0.44695,0.00016,32.36657]
[1778161466172,29.75,80638.43,0.0,0.44709,0.00016,32.36843]
[1778161467178,29.75,80642.86,0.0,0.44781,0.00016,32.37799]
[1778161467187,29.76,80644.04,0.0,0.448,0.00016,32.38053]
[1778161468086,29.76,80644.18,0.0,0.44803,0.00016,32.38083]
[1778161473104,29.76,80637.88,0.0,0.447,0.00016,32.36423]
[1778161475944,29.76,80634.33,0.0,0.44642,0.00016,32.3565]
[1778161476061,29.76,80632.77,0.0,0.44617,0.00016,32.35309]
[1778161477152,29.76,80617.06,0.0,0.44362,0.00016,32.31789]
[1778161477316,29.76,80617.06,0.0,0.44362,0.00016,32.31789]
[1778161477402,29.76,80617.06,0.0,0.44362,0.00016,32.31789]
[1778161477499,29.76,80617.06,0.0,0.44362,0.00016,32.31789]
[1778161477566,29.76,80617.06,0.0,0.44362,0.00016,32.31789]
[1778161477581,29.76,80617.06,0.0,0.44362,0.00016,32.31789]
[1778161477747,29.76,80617.06,0.0,0.44362,0.00016,32.31789]
[1778161477897,29.76,80617.06,0.0,0.44362,0.00016,32.31789]
[1778161477950,29.76,80617.06,0.0,0.44362,0.00016,32.31789]
[1778161477989,29.76,80617.06,0.0,0.44362,0.00016,32.31789]
[1778161478019,29.76,80617.06,0.0,0.44362,0.00016,32.31789]
[1778161478145,29.76,80617.06,0.0,0.44362,0.00016,32.31789]
[1778161478187,29.76,80596.36,0.0,0.44027,0.00016,32.26952]
[1778161478212,29.76,80596.36,0.0,0.44027,0.00016,32.26952]
[1778161478716,29.76,80596.36,0.0,0.44027,0.00016,32.26955]
[1778161480931,29.76,80594.58,0.0,0.43999,0.00016,32.26532]
[1778161480965,29.76,80594.58,0.0,0.43999,0.00016,32.26532]
[1778161480967,29.76,80594.58,0.0,0.43999,0.00016,32.26532]
[1778161480998,29.76,80595.18,0.0,0.44009,0.00016,32.26679]
[1778161482749,29.76,80595.18,0.0,0.44009,0.00016,32.26683]
[1778161482993,29.76,80598.93,0.0,0.4407,0.00016,32.27581]
[1778161483670,29.76,80598.93,0.0,0.4407,0.00016,32.27581]
[1778161484176,29.77,80597.91,0.0,0.44054,0.00016,32.27342]
[1778161489203,29.77,80601.66,0.0,0.44115,0.00016,32.28242]
[1778161490143,29.77,80594.89,0.0,0.44006,0.00016,32.26634]
[1778161490149,29.77,80594.89,0.0,0.44006,0.00016,32.26634]
[1778161491168,29.77,80595.47,0.0,0.44015,0.00016,32.26773]
[1778161493871,29.77,80596.22,0.0,0.44028,0.00016,32.26954]
[1778161494209,29.77,80597.27,0.0,0.44045,0.00016,32.27205]
[1778161497982,29.77,80596.96,0.0,0.4404,0.00016,32.27133]
[1778161498145,29.77,80594.34,0.0,0.43997,0.00016,32.26507]
[1778161498941,29.77,80594.34,0.0,0.43997,0.00016,32.26507]
[1778161499174,29.77,80594.34,0.0,0.43997,0.00016,32.26507]
[1778161499145,29.77,80581.89,0.0,0.43796,0.00016,32.23477]
[1778161500082,29.77,80581.89,0.0,0.43796,0.00016,32.23477]
[1778161500135,29.77,80581.89,0.0,0.43796,0.00016,32.23477]
[1778161500183,29.77,80576.24,0.0,0.43705,0.00016,32.22076]
[1778161500577,29.77,80576.24,0.0,0.43705,0.00016,32.22076]
[1778161500622,29.77,80576.24,0.0,0.43705,0.00016,32.22076]
[1778161500778,29.77,80576.24,0.0,0.43705,0.00016,32.22076]
[1778161500912,29.77,80576.24,0.0,0.43705,0.00016,32.22076]
[1778161501020,29.77,80576.24,0.0,0.43705,0.00016,32.22076]
[1778161501048,29.77,80577.71,0.0,0.43728,0.00016,32.22444]
[1778161501249,29.77,80577.71,0.0,0.43728,0.00016,32.22444]
[1778161501350,29.77,80577.71,0.0,0.43728,0.00016,32.22444]
[1778161501460,29.77,80577.71,0.0,0.43728,0.00016,32.22444]
[1778161501613,29.77,80577.71,0.0,0.43728,0.00016,32.22444]
[1778161501682,29.77,80577.71,0.0,0.43728,0.00016,32.22444]
[1778161501947,29.77,80577.71,0.0,0.43728,0.00016,32.22444]
[1778161502158,29.77,80587.53,0.0,0.43887,0.00016,32.24863]
[1778161505917,29.77,80599.78,0.0,0.44086,0.00016,32.27813]
[1778161506259,29.77,80599.78,0.0,0.44086,0.00016,32.27813]
[1778161508129,29.78,80593.5,0.0,0.43985,0.00016,32.26319]
[1778161510153,29.78,80613.47,0.0,0.44309,0.00016,32.31018]
[1778161510844,29.78,80613.47,0.0,0.44309,0.00016,32.31018]
[1778161510854,29.78,80613.47,0.0,0.44309,0.00016,32.31018]
[1778161510858,29.78,80613.47,0.0,0.44309,0.00016,32.31018]
[1778161511147,29.78,80619.15,0.0,0.44401,0.00016,32.32321]
[1778161512186,29.78,80619.15,0.0,0.44401,0.00016,32.32321]
[1778161512199,29.78,80628.31,0.0,0.4455,0.00016,32.34377]
[1778161512973,29.78,80628.31,0.0,0.4455,0.00016,32.34377]
[1778161513188,29.78,80634.84,0.0,0.44656,0.00016,32.35818]
[1778161513385,29.78,80634.84,0.0,0.44656,0.00016,32.35818]
[1778161513524,29.78,80634.84,0.0,0.44656,0.00016,32.35818]
[1778161513700,29.78,80634.84,0.0,0.44656,0.00016,32.35818]
[1778161513875,29.78,80634.84,0.0,0.44656,0.00016,32.35818]
[1778161514230,29.78,80634.84,0.0,0.44656,0.00016,32.35818]
[1778161514068,29.78,80623.19,0.0,0.44467,0.00016,32.33237]
[1778161514253,29.78,80623.19,0.0,0.44467,0.00016,32.33237]
[1778161514358,29.78,80623.19,0.0,0.44467,0.00016,32.33237]
[1778161514653,29.78,80623.19,0.0,0.44467,0.00016,32.33237]
[1778161514830,29.78,80623.19,0.0,0.44467,0.00016,32.33237]
[1778161515154,29.78,80623.19,0.0,0.44467,0.00016,32.33237]
[1778161515189,29.78,80623.19,0.0,0.44467,0.00016,32.33237]
[1778161515230,29.78,80621.31,0.0,0.44437,0.00016,32.32814]
[1778161515391,29.78,80621.31,0.0,0.44437,0.00016,32.32814]
[1778161515506,29.78,80621.31,0.0,0.44437,0.00016,32.32814]
[1778161515592,29.78,80621.31,0.0,0.44437,0.00016,32.32814]
[1778161515600,29.78,80621.31,0.0,0.44437,0.00016,32.32814]
[1778161515769,29.78,80621.31,0.0,0.44437,0.00016,32.32814]
[1778161515794,29.78,80621.31,0.0,0.44437,0.00016,32.32814]
[1778161515875,29.78,80621.31,0.0,0.44437,0.00016,32.32814]
[1778161515897,29.78,80621.31,0.0,0.44437,0.00016,32.32814]
[1778161515903,29.78,80621.31,0.0,0.44437,0.00016,32.32814]
[1778161516120,29.78,80621.31,0.0,0.44437,0.00016,32.32814]
[1778161516197,29.78,80627.0,0.0,0.44529,0.00016,32.34092]
[1778161520020,29.78,80630.04,0.0,0.44579,0.00016,32.34771]
[1778161520034,29.78,80630.04,0.0,0.44579,0.00016,32.34771]
[1778161520094,29.78,80631.28,0.0,0.44599,0.00016,32.35046]
[1778161524199,29.79,80639.04,0.0,0.44725,0.00016,32.36745]
[1778161530089,29.79,80634.19,0.0,0.44647,0.00016,32.35694]
[1778161535125,29.79,80635.66,0.0,0.44671,0.00016,32.35715]
[1778161538146,29.79,80621.43,0.0,0.4444,0.00016,32.32563]
[1778161539225,29.79,80616.42,0.0,0.44359,0.00016,32.31428]
[1778161540121,29.79,80616.42,0.0,0.44359,0.00016,32.31428]
[1778161540160,29.79,80616.57,0.0,0.44362,0.00016,32.31465]
[1778161541159,29.79,80616.57,0.0,0.44362,0.00016,32.31465]
[1778161541229,29.79,80616.12,0.0,0.44355,0.00016,32.31364]
[1778161542262,29.79,80616.12,0.0,0.44355,0.00016,32.31364]
[1778161542354,29.79,80616.12,0.0,0.44355,0.00016,32.31367]
[1778161543182,29.8,80610.22,0.0,0.4426,0.00016,32.30013]
[1778161544263,29.8,80597.79,0.0,0.44058,0.00016,32.27097]
[1778161545195,29.8,80597.79,0.0,0.44059,0.00016,32.271]
[1778161546363,29.8,80599.92,0.0,0.44093,0.00016,32.27608]
[1778161546389,29.8,80599.92,0.0,0.44093,0.00016,32.27608]
[1778161547216,29.8,80600.42,0.0,0.44101,0.00016,32.27727]
[1778161547777,29.8,80600.42,0.0,0.44101,0.00016,32.27727]
[1778161547859,29.8,80600.42,0.0,0.44101,0.00016,32.27727]
[1778161547884,29.8,80600.42,0.0,0.44101,0.00016,32.27727]
[1778161548222,29.8,80592.01,0.0,0.43965,0.00016,32.2572]
[1778161548767,29.8,80592.01,0.0,0.43965,0.00016,32.2572]
[1778161548785,29.8,80592.01,0.0,0.43965,0.00016,32.2572]
[1778161548865,29.8,80592.01,0.0,0.43965,0.00016,32.2572]
[1778161549128,29.8,80592.01,0.0,0.43965,0.00016,32.2572]
[1778161549192,29.8,80592.01,0.0,0.43965,0.00016,32.2572]
[1778161549287,29.8,80592.01,0.0,0.43965,0.00016,32.2572]
[1778161549239,29.8,80583.96,0.0,0.43835,0.00016,32.23765]
[1778161550218,29.8,80583.96,0.0,0.43835,0.00016,32.23765]
[1778161550244,29.8,80547.55,0.0,0.43247,0.00016,32.14488]
[1778161550670,29.8,80547.55,0.0,0.43247,0.00016,32.14488]
[1778161550801,29.8,80547.55,0.0,0.43247,0.00016,32.14488]
[1778161551251,29.8,80542.76,0.0,0.4317,0.00016,32.13218]
[1778161551448,29.8,80542.76,0.0,0.4317,0.00016,32.13218]
[1778161551738,29.8,80542.76,0.0,0.4317,0.00016,32.13218]
[1778161552259,29.8,80543.64,0.0,0.43184,0.00016,32.13454]
[1778161552773,29.8,80543.64,0.0,0.43184,0.00016,32.13454]
[1778161552920,29.8,80543.64,0.0,0.43184,0.00016,32.13454]
[1778161553265,29.8,80528.27,0.0,0.42937,0.00016,32.09309]
[1778161553469,29.8,80528.27,0.0,0.42937,0.00016,32.09309]
[1778161553533,29.8,80528.27,0.0,0.42937,0.00016,32.09309]
[1778161553801,29.8,80528.27,0.0,0.42937,0.00016,32.09309]
[1778161553865,29.8,80528.27,0.0,0.42937,0.00016,32.09309]
[1778161554036,29.8,80528.27,0.0,0.42937,0.00016,32.09309]
[1778161554070,29.8,80528.27,0.0,0.42937,0.00016,32.09309]
[1778161554271,29.8,80519.95,0.0,0.42803,0.00016,32.07012]
[1778161554443,29.8,80519.95,0.0,0.42803,0.00016,32.07012]
[1778161554913,29.8,80519.95,0.0,0.42803,0.00016,32.07012]
[1778161554932,29.8,80519.95,0.0,0.42803,0.00016,32.07012]
[1778161555032,29.8,80519.95,0.0,0.42803,0.00016,32.07012]
[1778161555282,29.8,80524.73,0.0,0.4288,0.00016,32.08342]
[1778161555385,29.8,80524.73,0.0,0.4288,0.00016,32.08342]
[1778161555930,29.8,80524.73,0.0,0.4288,0.00016,32.08342]
[1778161556162,29.8,80524.73,0.0,0.4288,0.00016,32.08342]
[1778161556287,29.81,80527.71,0.0,0.42929,0.00016,32.09166]
[1778161556392,29.81,80527.71,0.0,0.42929,0.00016,32.09166]
[1778161556421,29.81,80527.71,0.0,0.42929,0.00016,32.09166]
[1778161556496,29.81,80527.71,0.0,0.42929,0.00016,32.09166]
[1778161556506,29.81,80527.71,0.0,0.42929,0.00016,32.09166]
[1778161556521,29.81,80527.71,0.0,0.42929,0.00016,32.09166]
[1778161556531,29.81,80527.71,0.0,0.42929,0.00016,32.09166]
[1778161556537,29.81,80527.71,0.0,0.42929,0.00016,32.09166]
[1778161556808,29.81,80527.71,0.0,0.42929,0.00016,32.09166]
[1778161556930,29.81,80527.71,0.0,0.42929,0.00016,32.09166]
[1778161557054,29.81,80527.71,0.0,0.42929,0.00016,32.09166]
[1778161557177,29.81,80527.71,0.0,0.42929,0.00016,32.09166]
[1778161557292,29.81,80531.3,0.0,0.42987,0.00016,32.10152]
[1778161557356,29.81,80531.3,0.0,0.42987,0.00016,32.10152]
[1778161558300,29.81,80534.84,0.0,0.43044,0.00016,32.11116]
[1778161558489,29.81,80534.84,0.0,0.43044,0.00016,32.11116]
[1778161558591,29.81,80534.84,0.0,0.43044,0.00016,32.11116]
[1778161558701,29.81,80534.84,0.0,0.43044,0.00016,32.11116]
[1778161558805,29.81,80534.84,0.0,0.43044,0.00016,32.11116]
[1778161558867,29.81,80534.84,0.0,0.43044,0.00016,32.11116]
[1778161559097,29.81,80534.84,0.0,0.43044,0.00016,32.11116]
[1778161559311,29.81,80532.18,0.0,0.43001,0.00016,32.10397]
[1778161559329,29.81,80532.18,0.0,0.43001,0.00016,32.10397]
[1778161559536,29.81,80532.18,0.0,0.43001,0.00016,32.10397]
[1778161559767,29.81,80532.18,0.0,0.43001,0.00016,32.10397]
[1778161560008,29.81,80532.18,0.0,0.43001,0.00016,32.10397]
[1778161560115,29.81,80532.18,0.0,0.43001,0.00016,32.10397]
[1778161560258,29.81,80532.18,0.0,0.43001,0.00016,32.10397]
[1778161560271,29.81,80532.18,0.0,0.43001,0.00016,32.10397]
[1778161560346,29.81,80507.77,0.0,0.42608,0.00016,32.03601]
[1778161560918,29.81,80507.77,0.0,0.42608,0.00016,32.03601]
[1778161561341,29.81,80487.09,0.0,0.42276,0.00016,31.97598]
[1778161561744,29.81,80487.09,0.0,0.42276,0.00016,31.97598]
[1778161562206,29.81,80487.09,0.0,0.42276,0.00016,31.97598]
[1778161562264,29.81,80487.09,0.0,0.42276,0.00016,31.97598]
[1778161562350,29.81,80480.96,0.0,0.42177,0.00016,31.95774]
[1778161562395,29.81,80480.96,0.0,0.42177,0.00016,31.95774]
[1778161562571,29.81,80480.96,0.0,0.42177,0.00016,31.95774]
[1778161562717,29.81,80480.96,0.0,0.42177,0.00016,31.95774]
[1778161562857,29.81,80480.96,0.0,0.42177,0.00016,31.95774]
[1778161562885,29.81,80480.96,0.0,0.42177,0.00016,31.95774]
[1778161562888,29.81,80480.96,0.0,0.42177,0.00016,31.95774]
[1778161562919,29.81,80480.96,0.0,0.42177,0.00016,31.95774]
[1778161563043,29.81,80480.96,0.0,0.42177,0.00016,31.95774]
[1778161563264,29.81,80480.96,0.0,0.42177,0.00016,31.95774]
[1778161563328,29.81,80480.96,0.0,0.42177,0.00016,31.95774]
[1778161563357,29.81,80475.17,0.0,0.42084,0.00016,31.94032]
[1778161563365,29.81,80475.17,0.0,0.42084,0.00016,31.94032]
[1778161563402,29.81,80475.17,0.0,0.42084,0.00016,31.94032]
[1778161563489,29.81,80475.17,0.0,0.42084,0.00016,31.94032]
[1778161563518,29.81,80475.17,0.0,0.42084,0.00016,31.94032]
[1778161563800,29.81,80475.17,0.0,0.42084,0.00016,31.94032]
[1778161563829,29.81,80475.17,0.0,0.42084,0.00016,31.94032]
[1778161563907,29.81,80475.17,0.0,0.42084,0.00016,31.94032]
[1778161563932,29.81,80475.17,0.0,0.42084,0.00016,31.94032]
[1778161564023,29.81,80475.17,0.0,0.42084,0.00016,31.94032]
[1778161564111,29.81,80475.17,0.0,0.42084,0.00016,31.94032]
[1778161564365,29.81,80478.63,0.0,0.42139,0.00016,31.95072]
[1778161564480,29.81,80478.63,0.0,0.42139,0.00016,31.95072]
[1778161565390,29.81,80485.34,0.0,0.42247,0.00016,31.97071]
[1778161568518,29.81,80480.03,0.0,0.42161,0.00016,31.95484]
[1778161569010,29.81,80480.03,0.0,0.42161,0.00016,31.95484]
[1778161569111,29.81,80480.03,0.0,0.42161,0.00016,31.95484]
[1778161569398,29.8,80491.41,0.0,0.42344,0.00016,31.98852]
[1778161569994,29.8,80491.41,0.0,0.42344,0.00016,31.98852]
[1778161570006,29.8,80491.41,0.0,0.42344,0.00016,31.98852]
[1778161570034,29.8,80491.41,0.0,0.42344,0.00016,31.98852]
[1778161570091,29.8,80491.41,0.0,0.42344,0.00016,31.98852]
[1778161570149,29.8,80491.41,0.0,0.42344,0.00016,31.98852]
[1778161570225,29.8,80491.41,0.0,0.42344,0.00016,31.98852]
[1778161570290,29.8,80491.41,0.0,0.42344,0.00016,31.98852]
[1778161570320,29.8,80491.41,0.0,0.42344,0.00016,31.98852]
[1778161570407,29.8,80491.41,0.0,0.42344,0.00016,31.98852]
[1778161570403,29.8,80488.65,0.0,0.42299,0.00016,31.98037]
[1778161570948,29.8,80488.65,0.0,0.42299,0.00016,31.98037]
[1778161571415,29.8,80497.42,0.0,0.4244,0.00016,32.00599]
[1778161572062,29.8,80497.42,0.0,0.4244,0.00016,32.00599]
[1778161572427,29.8,80536.92,0.0,0.43077,0.00016,32.11664]
[1778161573431,29.8,80536.92,0.0,0.43077,0.00016,32.1167]
[1778161573852,29.8,80536.92,0.0,0.43077,0.00016,32.1167]
[1778161575444,29.81,80511.37,0.0,0.42666,0.00016,32.04611]
[1778161576183,29.81,80511.37,0.0,0.42666,0.00016,32.04611]
[1778161576417,29.81,80511.37,0.0,0.42666,0.00016,32.04611]
[1778161576453,29.81,80510.12,0.0,0.42646,0.00016,32.04258]
[1778161577253,29.81,80510.12,0.0,0.42646,0.00016,32.04258]
[1778161577460,29.81,80512.7,0.0,0.42687,0.00016,32.04988]
[1778161580489,29.81,80520.48,0.0,0.42813,0.00016,32.07172]
[1778161582273,29.81,80515.86,0.0,0.42739,0.00016,32.05888]
[1778161582309,29.81,80515.86,0.0,0.42739,0.00016,32.05888]
[1778161582495,29.81,80523.09,0.0,0.42855,0.00016,32.07904]
[1778161583501,29.81,80532.4,0.0,0.43006,0.00016,32.10467]
[1778161585518,29.81,80524.03,0.0,0.42871,0.00016,32.08173]
[1778161586521,29.81,80538.82,0.0,0.4311,0.00016,32.12209]
[1778161587532,29.81,80548.91,0.0,0.43272,0.00016,32.14895]
[1778161588555,29.81,80555.84,0.0,0.43384,0.00016,32.16708]
[1778161588852,29.81,80555.84,0.0,0.43384,0.00016,32.16708]
[1778161588943,29.81,80555.84,0.0,0.43384,0.00016,32.16708]
[1778161589551,29.81,80583.26,0.0,0.43827,0.00016,32.23634]
[1778161590426,29.81,80583.26,0.0,0.43827,0.00016,32.23634]
[1778161590440,29.81,80583.26,0.0,0.43827,0.00016,32.23634]
[1778161590481,29.81,80583.26,0.0,0.43827,0.00016,32.23634]
[1778161590565,29.81,80597.06,0.0,0.4405,0.00016,32.2697]
[1778161591294,29.81,80597.06,0.0,0.4405,0.00016,32.2697]
[1778161591320,29.81,80597.06,0.0,0.4405,0.00016,32.2697]
[1778161591561,29.81,80597.06,0.0,0.4405,0.00016,32.26664]
[1778161592659,29.81,80596.24,0.0,0.44036,0.00016,32.26467]
[1778161592667,29.81,80596.24,0.0,0.44036,0.00016,32.26467]
[1778161593572,29.81,80591.61,0.0,0.43961,0.00016,32.25355]
[1778161595056,29.81,80586.45,0.0,0.43877,0.00016,32.24098]
[1778161595183,29.81,80586.45,0.0,0.43877,0.00016,32.24098]
[1778161595587,29.81,80578.09,0.0,0.43742,0.00016,32.22041]
[1778161595900,29.81,80578.09,0.0,0.43742,0.00016,32.22041]
[1778161595908,29.81,80578.09,0.0,0.43742,0.00016,32.22041]
[1778161595939,29.81,80578.09,0.0,0.43742,0.00016,32.22041]
[1778161596429,29.81,80578.09,0.0,0.43742,0.00016,32.22041]
[1778161596471,29.81,80578.09,0.0,0.43742,0.00016,32.22041]
[1778161596600,29.81,80566.16,0.0,0.4355,0.00016,32.19045]
[1778161597601,29.81,80553.33,0.0,0.43342,0.00016,32.15739]
[1778161598464,29.81,80553.33,0.0,0.43342,0.00016,32.15739]
[1778161598477,29.81,80553.33,0.0,0.43342,0.00016,32.15739]
[1778161598608,29.81,80552.04,0.0,0.43322,0.00016,32.15401]
[1778161598754,29.81,80552.04,0.0,0.43322,0.00016,32.15401]
[1778161599615,29.81,80546.94,0.0,0.43239,0.00016,32.14059]
[1778161599666,29.81,80546.94,0.0,0.43239,0.00016,32.14059]
[1778161600577,29.81,80545.68,0.0,0.43219,0.00016,32.13725]
[1778161602636,29.81,80554.44,0.0,0.4336,0.00016,32.16029]
[1778161604988,29.81,80561.07,0.0,0.43467,0.00016,32.17745]
[1778161605512,29.81,80560.78,0.0,0.43463,0.00016,32.1767]
[1778161606999,29.81,80560.42,0.0,0.43457,0.00016,32.17576]
[1778161607624,29.81,80561.99,0.0,0.43482,0.00016,32.17978]
[1778161608699,29.81,80564.08,0.0,0.43516,0.00016,32.18513]
[1778161609367,29.81,80564.08,0.0,0.43516,0.00016,32.18513]
[1778161609396,29.81,80564.08,0.0,0.43516,0.00016,32.18513]
[1778161609435,29.81,80569.78,0.0,0.43608,0.00016,32.19961]
[1778161610341,29.81,80569.78,0.0,0.43608,0.00016,32.19961]
[1778161610413,29.81,80569.78,0.0,0.43608,0.00016,32.19961]
[1778161610519,29.81,80569.78,0.0,0.43608,0.00016,32.19961]
[1778161610611,29.81,80569.78,0.0,0.43608,0.00016,32.19961]
[1778161610568,29.81,80573.83,0.0,0.43673,0.00016,32.20979]
[1778161610705,29.81,80573.83,0.0,0.43673,0.00016,32.20979]
[1778161610793,29.81,80573.83,0.0,0.43673,0.00016,32.20979]
[1778161610861,29.81,80573.83,0.0,0.43673,0.00016,32.20979]
[1778161611011,29.81,80573.83,0.0,0.43673,0.00016,32.20979]
[1778161611067,29.81,80573.83,0.0,0.43673,0.00016,32.20979]
[1778161611198,29.81,80573.83,0.0,0.43673,0.00016,32.20979]
[1778161611247,29.81,80573.83,0.0,0.43673,0.00016,32.20979]
[1778161611374,29.81,80573.83,0.0,0.43673,0.00016,32.20979]
[1778161611420,29.81,80573.83,0.0,0.43673,0.00016,32.20979]
[1778161611470,29.81,80573.83,0.0,0.43673,0.00016,32.20979]
[1778161611483,29.81,80585.86,0.0,0.43868,0.00016,32.23954]
[1778161611641,29.81,80585.86,0.0,0.43868,0.00016,32.23954]
[1778161611678,29.81,80585.86,0.0,0.43868,0.00016,32.23954]
[1778161611858,29.81,80585.86,0.0,0.43868,0.00016,32.23954]
[1778161611887,29.81,80585.86,0.0,0.43868,0.00016,32.23954]
[1778161612057,29.81,80585.86,0.0,0.43868,0.00016,32.23954]
[1778161612247,29.81,80585.86,0.0,0.43868,0.00016,32.23954]
[1778161612348,29.81,80581.58,0.0,0.43798,0.00016,32.22903]
[1778161613248,29.81,80581.58,0.0,0.43798,0.00016,32.22903]
[1778161613637,29.81,80580.79,0.0,0.43785,0.00016,32.22704]
[1778161614852,29.81,80579.97,0.0,0.43772,0.00016,32.22501]
[1778161614867,29.81,80579.97,0.0,0.43772,0.00016,32.22501]
[1778161615578,29.81,80579.92,0.0,0.43771,0.00016,32.22485]
[1778161617327,29.81,80579.16,0.0,0.43759,0.00016,32.22297]
[1778161617420,29.81,80579.16,0.0,0.43759,0.00016,32.22297]
[1778161617616,29.81,80567.53,0.0,0.43571,0.00016,32.19379]
[1778161619604,29.81,80555.79,0.0,0.43381,0.00016,32.16365]
[1778161620077,29.81,80555.79,0.0,0.43381,0.00016,32.16365]
[1778161620083,29.81,80555.79,0.0,0.43381,0.00016,32.16365]
[1778161620649,29.81,80548.01,0.0,0.43255,0.00016,32.14326]
[1778161621479,29.81,80548.01,0.0,0.43255,0.00016,32.14326]
[1778161621611,29.81,80548.01,0.0,0.43255,0.00016,32.14326]
[1778161621565,29.81,80549.24,0.0,0.43275,0.00016,32.1465]
[1778161621711,29.81,80549.24,0.0,0.43275,0.00016,32.1465]
[1778161621788,29.81,80549.24,0.0,0.43275,0.00016,32.1465]
[1778161621830,29.81,80549.24,0.0,0.43275,0.00016,32.1465]
[1778161622209,29.81,80530.15,0.0,0.42967,0.00016,32.09528]
[1778161623719,29.81,80530.72,0.0,0.42977,0.00016,32.09683]
[1778161623836,29.81,80511.87,0.0,0.42673,0.00016,32.04444]
[1778161625604,29.81,80509.31,0.0,0.42632,0.00016,32.03722]
[1778161627562,29.81,80509.31,0.0,0.42632,0.00016,32.0372]
[1778161627573,29.81,80509.31,0.0,0.42632,0.00016,32.0372]
[1778161627658,29.81,80530.34,0.0,0.42971,0.00016,32.09588]
[1778161629372,29.81,80526.43,0.0,0.42908,0.00016,32.08516]
[1778161630364,29.81,80520.3,0.0,0.42809,0.00016,32.06823]
[1778161630633,29.81,80518.15,0.0,0.42775,0.00016,32.06229]
[1778161631642,29.81,80518.15,0.0,0.42775,0.00016,32.06229]
[1778161631661,29.81,80518.15,0.0,0.42775,0.00016,32.06229]
[1778161631848,29.81,80520.24,0.0,0.42809,0.00016,32.06814]
[1778161633262,29.81,80520.24,0.0,0.42809,0.00016,32.06814]
[1778161633309,29.81,80523.42,0.0,0.4286,0.00016,32.07699]
[1778161635140,29.81,80519.55,0.0,0.42798,0.00016,32.06627]
[1778161635525,29.81,80523.1,0.0,0.42856,0.00016,32.07615]
[1778161636513,29.81,80530.7,0.0,0.42978,0.00016,32.09707]
[1778161639606,29.81,80536.91,0.0,0.43079,0.00016,32.11397]
[1778161639639,29.81,80536.91,0.0,0.43079,0.00016,32.11397]
[1778161639697,29.81,80536.91,0.0,0.43079,0.00016,32.11397]
[1778161639709,29.81,80544.43,0.0,0.432,0.00016,32.13411]
[1778161639764,29.81,80544.43,0.0,0.432,0.00016,32.13411]
[1778161639905,29.81,80544.43,0.0,0.432,0.00016,32.13411]
[1778161639941,29.81,80544.43,0.0,0.432,0.00016,32.13411]
[1778161640157,29.81,80544.43,0.0,0.432,0.00016,32.13411]
[1778161640185,29.81,80544.43,0.0,0.432,0.00016,32.13411]
[1778161640259,29.81,80544.43,0.0,0.432,0.00016,32.13411]
[1778161640430,29.81,80544.43,0.0,0.432,0.00016,32.13411]
[1778161640542,29.81,80544.43,0.0,0.432,0.00016,32.13411]
[1778161640633,29.82,80551.15,0.0,0.43309,0.00016,32.1519]
[1778161640891,29.82,80551.15,0.0,0.43309,0.00016,32.1519]
[1778161640969,29.82,80551.15,0.0,0.43309,0.00016,32.1519]
[1778161641110,29.82,80551.15,0.0,0.43309,0.00016,32.1519]
[1778161641163,29.82,80551.15,0.0,0.43309,0.00016,32.1519]
[1778161641394,29.82,80551.15,0.0,0.43309,0.00016,32.1519]
[1778161641605,29.82,80551.15,0.0,0.43309,0.00016,32.1519]
[1778161641735,29.82,80551.15,0.0,0.43309,0.00016,32.1519]
[1778161641669,29.82,80571.19,0.0,0.43632,0.00016,32.20339]
[1778161641841,29.82,80571.19,0.0,0.43632,0.00016,32.20339]
[1778161641946,29.82,80571.19,0.0,0.43632,0.00016,32.20339]
[1778161641995,29.82,80571.19,0.0,0.43632,0.00016,32.20339]
[1778161642013,29.82,80571.19,0.0,0.43632,0.00016,32.20339]
[1778161642611,29.82,80572.26,0.0,0.4365,0.00016,32.20608]
[1778161643431,29.82,80572.26,0.0,0.4365,0.00016,32.20608]
[1778161643442,29.82,80572.26,0.0,0.4365,0.00016,32.20608]
[1778161643565,29.82,80571.95,0.0,0.43645,0.00016,32.20531]
[1778161644421,29.82,80567.63,0.0,0.43575,0.00016,32.19441]
[1778161647927,29.82,80562.24,0.0,0.43488,0.00016,32.18066]
[1778161648649,29.82,80559.07,0.0,0.43437,0.00016,32.1725]
[1778161650625,29.82,80545.47,0.0,0.43217,0.00016,32.1369]
[1778161652725,29.82,80534.77,0.0,0.43044,0.00016,32.10517]
[1778161654370,29.82,80527.89,0.0,0.42933,0.00016,32.08643]
[1778161654421,29.82,80527.89,0.0,0.42933,0.00016,32.08643]
[1778161654447,29.82,80527.89,0.0,0.42933,0.00016,32.08643]
[1778161654482,29.82,80527.89,0.0,0.42933,0.00016,32.08643]
[1778161654499,29.82,80521.25,0.0,0.42826,0.00016,32.06812]
[1778161658398,29.82,80518.62,0.0,0.42785,0.00016,32.06089]
[1778161658544,29.82,80518.62,0.0,0.42785,0.00016,32.06089]
[1778161658570,29.82,80518.62,0.0,0.42785,0.00016,32.06089]
[1778161658664,29.82,80497.56,0.0,0.42445,0.00016,32.00094]
[1778161660559,29.82,80497.56,0.0,0.42445,0.00016,32.00094]
[1778161660635,29.82,80492.28,0.0,0.4236,0.00016,31.98554]
[1778161662956,29.82,80486.69,0.0,0.4227,0.00016,31.96906]
[1778161663471,29.82,80486.69,0.0,0.4227,0.00016,31.96906]
[1778161663502,29.82,80486.69,0.0,0.4227,0.00016,31.96906]
[1778161663728,29.82,80486.69,0.0,0.4227,0.00016,31.96906]
[1778161663733,29.82,80476.48,0.0,0.42106,0.00016,31.93858]
[1778161663968,29.82,80476.48,0.0,0.42106,0.00016,31.93858]
[1778161664188,29.82,80476.48,0.0,0.42106,0.00016,31.93858]
[1778161664486,29.82,80476.48,0.0,0.42106,0.00016,31.93858]
[1778161664700,29.82,80461.53,0.0,0.41866,0.00016,31.89302]
[1778161665071,29.82,80461.53,0.0,0.41866,0.00016,31.89302]
[1778161665765,29.82,80461.53,0.0,0.41866,0.00016,31.89302]
[1778161665918,29.82,80461.53,0.0,0.41866,0.00016,31.89302]
[1778161666093,29.82,80461.53,0.0,0.41866,0.00016,31.89302]
[1778161666451,29.82,80461.53,0.0,0.41866,0.00016,31.89302]
[1778161666580,29.82,80407.93,0.0,0.41008,0.00016,31.72025]
[1778161667140,29.82,80407.93,0.0,0.41008,0.00016,31.72025]
[1778161667169,29.82,80406.63,0.0,0.40987,0.00016,31.71588]
[1778161668453,29.82,80406.63,0.0,0.40987,0.00016,31.71588]
[1778161668512,29.82,80390.99,0.0,0.40737,0.00016,31.6626]
[1778161668986,29.82,80390.99,0.0,0.40737,0.00016,31.6626]
[1778161669546,29.82,80378.33,0.0,0.40535,0.00016,31.61859]
[1778161670457,29.82,80373.6,0.0,0.40459,0.00016,31.60188]
[1778161670815,29.82,80373.6,0.0,0.40459,0.00016,31.60188]
[1778161672163,29.82,80373.6,0.0,0.40459,0.00016,31.60188]
[1778161672298,29.82,80373.6,0.0,0.40459,0.00016,31.60188]
[1778161672660,29.81,80354.31,0.0,0.40152,0.00016,31.53274]
[1778161672828,29.81,80354.31,0.0,0.40152,0.00016,31.53274]
[1778161672995,29.81,80354.31,0.0,0.40152,0.00016,31.53274]
[1778161673188,29.81,80354.31,0.0,0.40152,0.00016,31.53274]
[1778161673211,29.81,80354.31,0.0,0.40152,0.00016,31.53274]
[1778161673446,29.81,80354.31,0.0,0.40152,0.00016,31.53274]
[1778161673659,29.81,80344.38,0.0,0.39994,0.00016,31.49646]
[1778161673859,29.81,80344.38,0.0,0.39994,0.00016,31.49646]
[1778161674158,29.81,80344.38,0.0,0.39994,0.00016,31.49646]
[1778161674193,29.81,80344.38,0.0,0.39994,0.00016,31.49646]
[1778161674279,29.81,80344.38,0.0,0.39994,0.00016,31.49646]
[1778161674489,29.81,80344.38,0.0,0.39994,0.00016,31.49646]
[1778161674721,29.81,80344.38,0.0,0.39994,0.00016,31.49646]
[1778161674767,29.81,80344.38,0.0,0.39994,0.00016,31.49646]
[1778161674768,29.81,80330.76,0.0,0.39778,0.00016,31.44592]
[1778161674950,29.81,80330.76,0.0,0.39778,0.00016,31.44592]
[1778161675209,29.81,80330.76,0.0,0.39778,0.00016,31.44592]
[1778161675588,29.81,80330.76,0.0,0.39778,0.00016,31.44592]
[1778161675735,29.81,80330.76,0.0,0.39778,0.00016,31.44592]
[1778161675683,29.81,80346.83,0.0,0.40033,0.00016,31.50547]
[1778161675812,29.81,80346.83,0.0,0.40033,0.00016,31.50547]
[1778161676025,29.81,80346.83,0.0,0.40033,0.00016,31.50547]
[1778161676048,29.81,80346.83,0.0,0.40033,0.00016,31.50547]
[1778161676173,29.81,80346.83,0.0,0.40033,0.00016,31.50547]
[1778161676463,29.81,80346.83,0.0,0.40033,0.00016,31.50547]
[1778161676688,29.81,80346.83,0.0,0.40033,0.00016,31.50547]
[1778161676761,29.81,80373.45,0.0,0.40457,0.00016,31.60127]
[1778161676951,29.81,80373.45,0.0,0.40457,0.00016,31.60127]
[1778161677021,29.81,80373.45,0.0,0.40457,0.00016,31.60127]
[1778161677606,29.81,80373.45,0.0,0.40457,0.00016,31.60127]
[1778161677639,29.82,80390.57,0.0,0.4073,0.00016,31.66107]
[1778161678136,29.82,80390.57,0.0,0.4073,0.00016,31.66107]
[1778161678573,29.82,80390.57,0.0,0.4073,0.00016,31.66107]
[1778161678653,29.82,80390.57,0.0,0.4073,0.00016,31.66107]
[1778161678674,29.82,80409.55,0.0,0.41033,0.00016,31.72565]
[1778161678856,29.82,80409.55,0.0,0.41033,0.00016,31.72565]
[1778161679123,29.82,80409.55,0.0,0.41033,0.00016,31.72565]
[1778161679349,29.82,80409.55,0.0,0.41033,0.00016,31.72565]
[1778161679787,29.82,80437.34,0.0,0.41478,0.00016,31.81683]
[1778161679800,29.82,80437.34,0.0,0.41478,0.00016,31.81683]
[1778161680351,29.82,80437.34,0.0,0.41478,0.00016,31.81683]
[1778161680393,29.82,80434.24,0.0,0.41428,0.00016,31.80685]
[1778161680924,29.82,80434.24,0.0,0.41428,0.00016,31.80685]
[1778161681101,29.82,80434.24,0.0,0.41428,0.00016,31.80685]
[1778161681404,29.82,80434.24,0.0,0.41428,0.00016,31.80685]
[1778161681777,29.82,80425.34,0.0,0.41286,0.00016,31.77801]
[1778161681900,29.82,80425.34,0.0,0.41286,0.00016,31.77801]
[1778161682225,29.82,80425.34,0.0,0.41286,0.00016,31.77801]
[1778161682436,29.82,80425.34,0.0,0.41286,0.00016,31.77801]
[1778161682729,29.82,80425.34,0.0,0.41286,0.00016,31.77801]
[1778161682754,29.82,80423.11,0.0,0.41251,0.00016,31.77072]
[1778161682869,29.82,80423.11,0.0,0.41251,0.00016,31.77072]
[1778161683167,29.82,80423.11,0.0,0.41251,0.00016,31.77072]
[1778161683173,29.82,80423.11,0.0,0.41251,0.00016,31.77072]
[1778161683723,29.82,80423.11,0.0,0.41251,0.00016,31.77072]
[1778161683730,29.82,80423.11,0.0,0.41251,0.00016,31.77072]
[1778161683770,29.82,80409.96,0.0,0.41041,0.00016,31.72719]
[1778161683809,29.82,80409.96,0.0,0.41041,0.00016,31.72719]
[1778161684369,29.82,80409.96,0.0,0.41041,0.00016,31.72719]
[1778161684511,29.82,80409.96,0.0,0.41041,0.00016,31.72719]
[1778161684578,29.82,80399.04,0.0,0.40866,0.00016,31.69032]
[1778161685117,29.82,80399.04,0.0,0.40866,0.00016,31.69032]
[1778161685260,29.82,80399.04,0.0,0.40866,0.00016,31.69032]
[1778161685677,29.82,80399.04,0.0,0.40866,0.00016,31.69032]
[1778161685781,29.82,80388.2,0.0,0.40693,0.00016,31.65311]
[1778161685966,29.82,80388.2,0.0,0.40693,0.00016,31.65311]
[1778161686097,29.82,80388.2,0.0,0.40693,0.00016,31.65311]
[1778161686248,29.82,80388.2,0.0,0.40693,0.00016,31.65311]
[1778161686638,29.82,80388.2,0.0,0.40693,0.00016,31.65311]
[1778161686768,29.82,80388.25,0.0,0.40694,0.00016,31.65325]
[1778161687183,29.82,80388.25,0.0,0.40694,0.00016,31.65325]
[1778161687243,29.82,80388.25,0.0,0.40694,0.00016,31.65325]
[1778161687426,29.82,80388.25,0.0,0.40694,0.00016,31.65325]
[1778161687772,29.82,80388.25,0.0,0.40694,0.00016,31.65325]
[1778161688112,29.82,80392.7,0.0,0.40765,0.00016,31.66857]
[1778161688144,29.82,80392.7,0.0,0.40765,0.00016,31.66857]
[1778161688466,29.82,80392.7,0.0,0.40765,0.00016,31.66857]
[1778161688529,29.82,80392.7,0.0,0.40765,0.00016,31.66857]
[1778161689207,29.82,80393.33,0.0,0.40775,0.00016,31.67071]
[1778161689328,29.82,80393.33,0.0,0.40775,0.00016,31.67069]
[1778161691021,29.82,80398.18,0.0,0.40852,0.00016,31.68725]
[1778161691076,29.82,80398.18,0.0,0.40852,0.00016,31.68725]
[1778161691422,29.82,80418.36,0.0,0.41174,0.00016,31.75497]
[1778161693164,29.82,80418.97,0.0,0.41184,0.00016,31.75707]
[1778161693507,29.82,80418.97,0.0,0.41184,0.00016,31.75707]
[1778161693768,29.82,80412.71,0.0,0.41085,0.00016,31.73633]
[1778161694531,29.82,80412.71,0.0,0.41085,0.00016,31.73633]
[1778161694870,29.82,80414.34,0.0,0.41111,0.00016,31.74177]
[1778161694915,29.82,80414.34,0.0,0.41111,0.00016,31.74177]
[1778161694977,29.82,80414.34,0.0,0.41111,0.00016,31.74177]
[1778161695811,29.82,80414.34,0.0,0.41111,0.00016,31.74177]
[1778161695777,29.82,80411.6,0.0,0.41067,0.00016,31.73266]
[1778161696990,29.82,80407.22,0.0,0.40997,0.00016,31.71805]
[1778161697003,29.82,80407.22,0.0,0.40997,0.00016,31.71805]
[1778161697559,29.82,80416.01,0.0,0.41138,0.00016,31.74741]
[1778161698779,29.82,80416.01,0.0,0.41138,0.00016,31.74741]
[1778161699810,29.82,80423.85,0.0,0.41264,0.00016,31.77339]
[1778161700751,29.82,80428.31,0.0,0.41336,0.00016,31.788]
[1778161701235,29.82,80428.31,0.0,0.41336,0.00016,31.788]
[1778161701271,29.82,80428.31,0.0,0.41336,0.00016,31.788]
[1778161701334,29.82,80428.31,0.0,0.41336,0.00016,31.788]
[1778161701483,29.82,80428.31,0.0,0.41336,0.00016,31.788]
[1778161701649,29.82,80422.09,0.0,0.41236,0.00016,31.7677]
[1778161704600,29.82,80423.67,0.0,0.41262,0.00016,31.77292]
[1778161704811,29.83,80421.71,0.0,0.41231,0.00016,31.76654]
[1778161705699,29.83,80421.71,0.0,0.41231,0.00016,31.76654]
[1778161705738,29.83,80420.91,0.0,0.41218,0.00016,31.76396]
[1778161706397,29.83,80420.91,0.0,0.41218,0.00016,31.76396]
[1778161706741,29.83,80402.28,0.0,0.40921,0.00016,31.7018]
[1778161706896,29.83,80402.28,0.0,0.40921,0.00016,31.7018]
[1778161707239,29.83,80402.28,0.0,0.40921,0.00016,31.7018]
[1778161707784,29.83,80386.03,0.0,0.40661,0.00016,31.6461]
[1778161708720,29.82,80383.03,0.0,0.40613,0.00016,31.6356]
[1778161709004,29.82,80383.03,0.0,0.40613,0.00016,31.6356]
[1778161709032,29.82,80383.03,0.0,0.40613,0.00016,31.6356]
[1778161709735,29.82,80385.01,0.0,0.40644,0.00016,31.64243]
[1778161710760,29.82,80395.5,0.0,0.40811,0.00016,31.67853]
[1778161710836,29.82,80395.5,0.0,0.40811,0.00016,31.67853]
[1778161710951,29.82,80395.5,0.0,0.40811,0.00016,31.67853]
[1778161710990,29.82,80395.5,0.0,0.40811,0.00016,31.67853]
[1778161711077,29.82,80395.5,0.0,0.40811,0.00016,31.67853]
[1778161711644,29.82,80395.5,0.0,0.40811,0.00016,31.67853]
[1778161711707,29.82,80395.5,0.0,0.40811,0.00016,31.67853]
[1778161711805,29.82,80395.5,0.0,0.40811,0.00016,31.67853]
[1778161711798,29.82,80415.15,0.0,0.41124,0.00016,31.74163]
[1778161711925,29.82,80415.15,0.0,0.41124,0.00016,31.74163]
[1778161712051,29.82,80415.15,0.0,0.41124,0.00016,31.74163]
[1778161712745,29.82,80415.15,0.0,0.41124,0.00016,31.74163]
[1778161712819,29.82,80410.02,0.0,0.41043,0.00016,31.72461]
[1778161712876,29.82,80410.02,0.0,0.41043,0.00016,31.72461]
[1778161712881,29.82,80410.02,0.0,0.41043,0.00016,31.72461]
[1778161713723,29.82,80406.02,0.0,0.40979,0.00016,31.71116]
[1778161714064,29.82,80406.02,0.0,0.40979,0.00016,31.71116]
[1778161714522,29.82,80406.02,0.0,0.40979,0.00016,31.71115]
[1778161716516,29.82,80407.02,0.0,0.40994,0.00016,31.71448]
[1778161716556,29.82,80412.35,0.0,0.4108,0.00016,31.73235]
[1778161717241,29.82,80412.35,0.0,0.4108,0.00016,31.73235]
[1778161717836,29.82,80414.78,0.0,0.41118,0.00016,31.7404]
[1778161720840,29.83,80423.14,0.0,0.41253,0.00016,31.76816]
[1778161722370,29.83,80429.26,0.0,0.41351,0.00016,31.78818]
[1778161722627,29.83,80432.63,0.0,0.41405,0.00016,31.79915]
[1778161725363,29.83,80434.27,0.0,0.41432,0.00016,31.80451]
[1778161725813,29.83,80435.45,0.0,0.41451,0.00016,31.80834]
[1778161726321,29.83,80435.45,0.0,0.41451,0.00016,31.80834]
[1778161726748,29.83,80438.98,0.0,0.41508,0.00016,31.81969]
[1778161727362,29.83,80438.98,0.0,0.41508,0.00016,31.81969]
[1778161727796,29.83,80438.83,0.0,0.41505,0.00016,31.81924]
[1778161728208,29.83,80438.83,0.0,0.41505,0.00016,31.81924]
[1778161728276,29.83,80438.83,0.0,0.41505,0.00016,31.81924]
[1778161728314,29.83,80438.83,0.0,0.41505,0.00016,31.81924]
[1778161728620,29.83,80438.83,0.0,0.41505,0.00016,31.81926]
[1778161729796,29.83,80418.8,0.0,0.41185,0.00016,31.75417]
[1778161730635,29.83,80418.8,0.0,0.41185,0.00016,31.75422]
[1778161732916,29.83,80411.3,0.0,0.41066,0.00016,31.72943]
[1778161732926,29.83,80411.3,0.0,0.41066,0.00016,31.72943]
[1778161732930,29.83,80411.3,0.0,0.41066,0.00016,31.72943]
[1778161733056,29.83,80411.3,0.0,0.41066,0.00016,31.72943]
[1778161733657,29.83,80409.99,0.0,0.41045,0.00016,31.72499]
[1778161734721,29.83,80409.99,0.0,0.41045,0.00016,31.72499]
[1778161734782,29.83,80409.99,0.0,0.41045,0.00016,31.72499]
[1778161735015,29.83,80412.29,0.0,0.41081,0.00016,31.73261]
[1778161735820,29.83,80416.58,0.0,0.41149,0.00016,31.7468]
[1778161736764,29.83,80426.48,0.0,0.41308,0.00016,31.77934]
[1778161736893,29.83,80426.48,0.0,0.41308,0.00016,31.77934]
[1778161737744,29.83,80429.68,0.0,0.41359,0.00016,31.78975]
[1778161739858,29.83,80438.18,0.0,0.41495,0.00016,31.81723]
[1778161740748,29.83,80438.18,0.0,0.41495,0.00016,31.81723]
[1778161740775,29.83,80437.26,0.0,0.41481,0.00016,31.81431]
[1778161741830,29.83,80428.77,0.0,0.41345,0.00016,31.7869]
[1778161746835,29.83,80422.17,0.0,0.4124,0.00016,31.76545]
[1778161747785,29.83,80394.26,0.0,0.40795,0.00016,31.67192]
[1778161748146,29.83,80394.26,0.0,0.40795,0.00016,31.67192]
[1778161748689,29.83,80394.26,0.0,0.40795,0.00016,31.67192]
[1778161748771,29.83,80394.26,0.0,0.40795,0.00016,31.67192]
[1778161749134,29.83,80394.26,0.0,0.40795,0.00016,31.67192]
[1778161749297,29.83,80394.26,0.0,0.40795,0.00016,31.67192]
[1778161749583,29.83,80394.26,0.0,0.40795,0.00016,31.67192]
[1778161749697,29.83,80394.26,0.0,0.40795,0.00016,31.67192]
[1778161749831,29.84,80363.11,0.0,0.40299,0.00016,31.56296]
[1778161749948,29.84,80363.11,0.0,0.40299,0.00016,31.56296]
[1778161749951,29.84,80363.11,0.0,0.40299,0.00016,31.56296]
[1778161750250,29.84,80363.11,0.0,0.40299,0.00016,31.56296]
[1778161750254,29.84,80363.11,0.0,0.40299,0.00016,31.56296]
[1778161750284,29.84,80363.11,0.0,0.40299,0.00016,31.56296]
[1778161750782,29.84,80363.68,0.0,0.40308,0.00016,31.56506]
[1778161752803,29.84,80371.75,0.0,0.40436,0.00016,31.5937]
[1778161755221,29.84,80366.4,0.0,0.40351,0.00016,31.57467]
[1778161755867,29.84,80357.21,0.0,0.40205,0.00016,31.54165]
[1778161760882,29.83,80355.74,0.0,0.40181,0.00016,31.53631]
[1778161760892,29.83,80359.62,0.0,0.40243,0.00016,31.55028]
[1778161761866,29.83,80368.68,0.0,0.40387,0.00016,31.58267]
[1778161761930,29.83,80368.68,0.0,0.40387,0.00016,31.58267]
[1778161762877,29.83,80361.7,0.0,0.40276,0.00016,31.55776]
[1778161763542,29.83,80361.7,0.0,0.40276,0.00016,31.55776]
[1778161763880,29.83,80377.7,0.0,0.40531,0.00016,31.61453]
[1778161767205,29.83,80379.04,0.0,0.40552,0.00016,31.61923]
[1778161767220,29.83,80379.04,0.0,0.40552,0.00016,31.61923]
[1778161767910,29.83,80379.49,0.0,0.40559,0.00016,31.62081]
[1778161768047,29.83,80379.49,0.0,0.40559,0.00016,31.62081]
[1778161768915,29.84,80380.28,0.0,0.40572,0.00016,31.62363]
[1778161769099,29.84,80380.28,0.0,0.40572,0.00016,31.62363]
[1778161769194,29.84,80380.28,0.0,0.40572,0.00016,31.62363]
[1778161769279,29.84,80380.28,0.0,0.40572,0.00016,31.62363]
[1778161769719,29.84,80380.28,0.0,0.40572,0.00016,31.62363]
[1778161769736,29.84,80380.28,0.0,0.40572,0.00016,31.62363]
[1778161769898,29.84,80380.28,0.0,0.40572,0.00016,31.62363]
[1778161769934,29.84,80331.08,0.0,0.3979,0.00016,31.44571]
[1778161770285,29.84,80331.08,0.0,0.3979,0.00016,31.44571]
[1778161770683,29.84,80331.08,0.0,0.3979,0.00016,31.44571]
[1778161770717,29.84,80331.08,0.0,0.3979,0.00016,31.44571]
[1778161770931,29.84,80331.08,0.0,0.3979,0.00016,31.44574]
[1778161771211,29.84,80331.08,0.0,0.3979,0.00016,31.44574]
[1778161771864,29.84,80331.08,0.0,0.3979,0.00016,31.44574]
[1778161771938,29.84,80320.21,0.0,0.39617,0.00016,31.40175]
[1778161772133,29.84,80320.21,0.0,0.39617,0.00016,31.40175]
[1778161772201,29.84,80320.21,0.0,0.39617,0.00016,31.40175]
[1778161772352,29.84,80320.21,0.0,0.39617,0.00016,31.40175]
[1778161772947,29.84,80316.62,0.0,0.3956,0.00016,31.38811]
[1778161773081,29.84,80316.62,0.0,0.3956,0.00016,31.38811]
[1778161773105,29.84,80316.62,0.0,0.3956,0.00016,31.38811]
[1778161773214,29.84,80316.62,0.0,0.3956,0.00016,31.38811]
[1778161773952,29.84,80303.32,0.0,0.39349,0.00016,31.33705]
[1778161774633,29.84,80303.32,0.0,0.39349,0.00016,31.33705]
[1778161774953,29.84,80303.32,0.0,0.39349,0.00016,31.33705]
[1778161774959,29.84,80300.35,0.0,0.39303,0.00016,31.32556]
[1778161774966,29.84,80300.35,0.0,0.39303,0.00016,31.32556]
[1778161775867,29.84,80300.35,0.0,0.39303,0.00016,31.32556]
[1778161775911,29.84,80300.35,0.0,0.39303,0.00016,31.32556]
[1778161775966,29.84,80299.13,0.0,0.39283,0.00016,31.32085]
[1778161776803,29.84,80299.13,0.0,0.39283,0.00016,31.32085]
[1778161776848,29.84,80299.13,0.0,0.39283,0.00016,31.32085]
[1778161776863,29.84,80299.13,0.0,0.39283,0.00016,31.32085]
[1778161776876,29.84,80299.13,0.0,0.39283,0.00016,31.32085]
[1778161776875,29.84,80299.62,0.0,0.39291,0.00016,31.3228]
[1778161776979,29.84,80299.62,0.0,0.39291,0.00016,31.3228]
[1778161777964,29.84,80299.62,0.0,0.39291,0.00016,31.3228]
[1778161777952,29.84,80308.08,0.0,0.39426,0.00016,31.35563]
[1778161778012,29.84,80308.08,0.0,0.39426,0.00016,31.35563]
[1778161778045,29.84,80308.08,0.0,0.39426,0.00016,31.35563]
[1778161778377,29.84,80308.08,0.0,0.39426,0.00016,31.35563]
[1778161778612,29.84,80308.08,0.0,0.39426,0.00016,31.35563]
[1778161778961,29.84,80320.88,0.0,0.39629,0.00016,31.40456]
[1778161779050,29.84,80320.88,0.0,0.39629,0.00016,31.40456]
[1778161779169,29.84,80320.88,0.0,0.39629,0.00016,31.40456]
[1778161779927,29.84,80320.88,0.0,0.39629,0.00016,31.40456]
[1778161780962,29.84,80327.98,0.0,0.39741,0.00016,31.43137]
[1778161782934,29.84,80324.9,0.0,0.39693,0.00016,31.41983]
[1778161782978,29.84,80325.9,0.0,0.39709,0.00016,31.42368]
[1778161783050,29.84,80325.9,0.0,0.39709,0.00016,31.42368]
[1778161783081,29.84,80325.9,0.0,0.39709,0.00016,31.42368]
[1778161783108,29.84,80325.9,0.0,0.39709,0.00016,31.42368]
[1778161783168,29.84,80325.9,0.0,0.39709,0.00016,31.42368]
[1778161783645,29.84,80325.9,0.0,0.39709,0.00016,31.42368]
[1778161783856,29.84,80325.9,0.0,0.39709,0.00016,31.42368]
[1778161784102,29.84,80326.97,0.0,0.39726,0.00016,31.42775]
[1778161784152,29.84,80326.97,0.0,0.39726,0.00016,31.42775]
[1778161784496,29.84,80326.97,0.0,0.39726,0.00016,31.42775]
[1778161784865,29.84,80326.97,0.0,0.39726,0.00016,31.42775]
[1778161784877,29.84,80326.97,0.0,0.39726,0.00016,31.42775]
[1778161784893,29.84,80326.97,0.0,0.39726,0.00016,31.42775]
[1778161784966,29.84,80326.97,0.0,0.39726,0.00016,31.42775]
[1778161784877,29.84,80335.76,0.0,0.39866,0.00016,31.4606]
[1778161785266,29.84,80335.76,0.0,0.39866,0.00016,31.4606]
[1778161785314,29.84,80335.76,0.0,0.39866,0.00016,31.4606]
[1778161785396,29.84,80345.2,0.0,0.40016,0.00016,31.49544]
[1778161787231,29.84,80345.08,0.0,0.40014,0.00016,31.495]
[1778161787244,29.84,80345.08,0.0,0.40014,0.00016,31.495]
[1778161787256,29.84,80345.08,0.0,0.40014,0.00016,31.495]
[1778161787265,29.84,80348.15,0.0,0.40062,0.00016,31.50624]
[1778161792193,29.84,80348.18,0.0,0.40063,0.00016,31.50634]
[1778161792238,29.84,80348.18,0.0,0.40063,0.00016,31.50634]
[1778161792554,29.84,80343.77,0.0,0.39993,0.00016,31.49019]
[1778161793279,29.84,80334.3,0.0,0.39843,0.00016,31.45518]
[1778161794262,29.84,80334.3,0.0,0.39843,0.00016,31.45518]
[1778161794271,29.84,80334.3,0.0,0.39843,0.00016,31.45518]
[1778161794273,29.84,80334.3,0.0,0.39843,0.00016,31.45518]
[1778161794320,29.84,80334.3,0.0,0.39843,0.00016,31.45518]
[1778161794359,29.84,80334.3,0.0,0.39843,0.00016,31.45518]
[1778161796043,29.84,80326.72,0.0,0.39723,0.00016,31.42694]
[1778161796307,29.84,80326.72,0.0,0.39723,0.00016,31.42694]
[1778161796463,29.84,80326.72,0.0,0.39723,0.00016,31.42694]
[1778161796753,29.84,80326.72,0.0,0.39723,0.00016,31.42694]
[1778161796850,29.84,80326.67,0.0,0.39722,0.00016,31.42679]
[1778161797089,29.84,80326.67,0.0,0.39722,0.00016,31.42679]
[1778161798579,29.85,80327.89,0.0,0.39742,0.00016,31.43141]
[1778161798587,29.85,80327.89,0.0,0.39742,0.00016,31.43141]
[1778161798923,29.85,80327.8,0.0,0.3974,0.00016,31.43111]
[1778161802877,29.85,80334.99,0.0,0.39855,0.00016,31.45805]
[1778161802940,29.85,80334.99,0.0,0.39855,0.00016,31.45805]
[1778161802944,29.85,80334.99,0.0,0.39855,0.00016,31.45805]
[1778161802945,29.85,80332.29,0.0,0.39812,0.00016,31.44803]
[1778161803307,29.85,80332.29,0.0,0.39812,0.00016,31.44803]
[1778161804736,29.85,80338.53,0.0,0.39911,0.00016,31.47123]
[1778161804749,29.85,80338.53,0.0,0.39911,0.00016,31.47123]
[1778161804779,29.85,80338.53,0.0,0.39911,0.00016,31.47123]
[1778161804810,29.85,80351.44,0.0,0.40116,0.00016,31.51857]
[1778161807997,29.85,80353.4,0.0,0.40148,0.00016,31.52568]
[1778161808639,29.85,80356.41,0.0,0.40195,0.00016,31.53656]
[1778161808899,29.85,80340.69,0.0,0.39946,0.00016,31.47918]
[1778161810993,29.85,80349.7,0.0,0.40089,0.00016,31.51222]
[1778161811626,29.85,80349.7,0.0,0.40089,0.00016,31.51222]
[1778161811692,29.85,80349.7,0.0,0.40089,0.00016,31.51222]
[1778161811933,29.85,80350.75,0.0,0.40105,0.00016,31.51604]
[1778161812944,29.85,80350.75,0.0,0.40105,0.00016,31.51604]
[1778161813006,29.85,80344.34,0.0,0.40004,0.00016,31.49262]
[1778161814988,29.85,80340.68,0.0,0.39945,0.00016,31.47916]
[1778161815284,29.85,80337.63,0.0,0.39897,0.00016,31.46791]
[1778161815716,29.85,80349.1,0.0,0.40079,0.00016,31.51006]
[1778161817526,29.85,80355.64,0.0,0.40183,0.00016,31.53378]
[1778161821586,29.85,80354.0,0.0,0.40157,0.00016,31.5278]
[1778161821848,29.85,80354.0,0.0,0.40157,0.00016,31.5278]
[1778161821897,29.85,80354.0,0.0,0.40157,0.00016,31.5278]
[1778161821991,29.85,80349.63,0.0,0.40087,0.00016,31.51191]
[1778161822084,29.85,80349.63,0.0,0.40087,0.00016,31.51191]
[1778161822233,29.85,80349.63,0.0,0.40087,0.00016,31.51191]
[1778161822278,29.85,80349.63,0.0,0.40087,0.00016,31.51191]
[1778161822298,29.85,80349.63,0.0,0.40087,0.00016,31.51191]
[1778161822392,29.85,80349.63,0.0,0.40087,0.00016,31.51191]
[1778161822585,29.85,80349.63,0.0,0.40087,0.00016,31.51191]
[1778161822654,29.85,80349.63,0.0,0.40087,0.00016,31.51191]
[1778161822736,29.85,80349.63,0.0,0.40087,0.00016,31.51191]
[1778161822822,29.85,80349.63,0.0,0.40087,0.00016,31.51191]
[1778161822954,29.85,80349.63,0.0,0.40087,0.00016,31.51191]
[1778161822974,29.85,80349.63,0.0,0.40087,0.00016,31.51191]
[1778161822962,29.85,80335.73,0.0,0.39867,0.00016,31.46078]
[1778161823125,29.85,80335.73,0.0,0.39867,0.00016,31.46078]
[1778161823193,29.85,80335.73,0.0,0.39867,0.00016,31.46078]
[1778161823301,29.85,80335.73,0.0,0.39867,0.00016,31.46078]
[1778161823386,29.85,80335.73,0.0,0.39867,0.00016,31.46078]
[1778161824001,29.85,80335.73,0.0,0.39867,0.00016,31.46078]
[1778161823482,29.85,80323.17,0.0,0.39667,0.00016,31.41376]
[1778161824039,29.85,80323.17,0.0,0.39667,0.00016,31.41376]
[1778161824051,29.85,80323.17,0.0,0.39667,0.00016,31.41376]
[1778161824058,29.85,80323.17,0.0,0.39667,0.00016,31.41376]
[1778161824230,29.85,80323.17,0.0,0.39667,0.00016,31.41376]
[1778161824244,29.85,80323.17,0.0,0.39667,0.00016,31.41376]
[1778161824257,29.85,80323.17,0.0,0.39667,0.00016,31.41376]
[1778161824992,29.85,80323.17,0.0,0.39667,0.00016,31.41376]
[1778161825006,29.85,80323.17,0.0,0.39667,0.00016,31.41376]
[1778161825027,29.85,80327.83,0.0,0.39742,0.00016,31.43136]
[1778161825090,29.85,80327.83,0.0,0.39742,0.00016,31.43136]
[1778161825095,29.85,80327.83,0.0,0.39742,0.00016,31.43136]
[1778161825270,29.85,80327.83,0.0,0.39742,0.00016,31.43136]
[1778161825454,29.85,80327.83,0.0,0.39742,0.00016,31.43136]
[1778161825652,29.85,80327.83,0.0,0.39742,0.00016,31.43136]
[1778161825705,29.85,80327.83,0.0,0.39742,0.00016,31.43136]
[1778161825879,29.85,80324.24,0.0,0.39685,0.00016,31.41786]
[1778161826027,29.85,80324.24,0.0,0.39685,0.00016,31.41786]
[1778161826598,29.85,80317.86,0.0,0.39584,0.00016,31.39371]
[1778161827520,29.85,80317.86,0.0,0.39584,0.00016,31.39371]
[1778161827583,29.85,80317.86,0.0,0.39584,0.00016,31.39371]
[1778161827703,29.85,80317.86,0.0,0.39584,0.00016,31.39371]
[1778161829068,29.85,80311.71,0.0,0.39486,0.00016,31.37026]
[1778161829113,29.85,80311.71,0.0,0.39486,0.00016,31.37026]
[1778161829134,29.85,80311.71,0.0,0.39486,0.00016,31.37026]
[1778161829415,29.85,80311.71,0.0,0.39486,0.00016,31.37026]
[1778161829987,29.85,80316.45,0.0,0.39561,0.00016,31.38829]
[1778161830165,29.85,80316.45,0.0,0.39561,0.00016,31.38829]
[1778161830880,29.85,80316.45,0.0,0.39561,0.00016,31.38829]
[1778161830920,29.85,80319.17,0.0,0.39604,0.00016,31.39862]
[1778161831786,29.85,80319.17,0.0,0.39604,0.00016,31.39862]
[1778161832340,29.85,80312.72,0.0,0.395,0.00016,31.37085]
[1778161832354,29.85,80312.72,0.0,0.395,0.00016,31.37085]
[1778161832406,29.85,80312.72,0.0,0.395,0.00016,31.37085]
[1778161832549,29.85,80312.72,0.0,0.395,0.00016,31.37085]
[1778161832749,29.85,80312.72,0.0,0.395,0.00016,31.37085]
[1778161832780,29.85,80314.32,0.0,0.39526,0.00016,31.37691]
[1778161833104,29.85,80314.32,0.0,0.39526,0.00016,31.37691]
[1778161833664,29.85,80314.32,0.0,0.39526,0.00016,31.37691]
[1778161833714,29.85,80314.32,0.0,0.39526,0.00016,31.37691]
[1778161833850,29.85,80314.32,0.0,0.39526,0.00016,31.37691]
[1778161834003,29.85,80314.32,0.0,0.39526,0.00016,31.37691]
[1778161834005,29.85,80314.32,0.0,0.39526,0.00016,31.37691]
[1778161834018,29.84,80321.31,0.0,0.39636,0.00016,31.40343]
[1778161834149,29.84,80321.31,0.0,0.39636,0.00016,31.40343]
[1778161834200,29.84,80321.31,0.0,0.39636,0.00016,31.40343]
[1778161835085,29.84,80321.31,0.0,0.39636,0.00016,31.40343]
[1778161835156,29.84,80321.31,0.0,0.39636,0.00016,31.40343]
[1778161835412,29.84,80321.31,0.0,0.39636,0.00016,31.40343]
[1778161835580,29.84,80321.31,0.0,0.39636,0.00016,31.40343]
[1778161835588,29.84,80321.31,0.0,0.39636,0.00016,31.40343]
[1778161835629,29.84,80321.31,0.0,0.39636,0.00016,31.40343]
[1778161835811,29.85,80334.34,0.0,0.39843,0.00016,31.45242]
[1778161836733,29.85,80334.34,0.0,0.39843,0.00016,31.45242]
[1778161839488,29.85,80331.23,0.0,0.39794,0.00016,31.44094]
[1778161839496,29.85,80331.23,0.0,0.39794,0.00016,31.44094]
[1778161839630,29.85,80331.23,0.0,0.39794,0.00016,31.44094]
[1778161839717,29.85,80331.23,0.0,0.39794,0.00016,31.44094]
[1778161840008,29.85,80331.23,0.0,0.39794,0.00016,31.44094]
[1778161839731,29.85,80334.13,0.0,0.39841,0.00016,31.4518]
[1778161840727,29.85,80334.13,0.0,0.39841,0.00016,31.4518]
[1778161840762,29.85,80347.27,0.0,0.40049,0.00016,31.5003]
[1778161842971,29.85,80352.56,0.0,0.40133,0.00016,31.51958]
[1778161842989,29.85,80352.56,0.0,0.40133,0.00016,31.51958]
[1778161842995,29.85,80352.56,0.0,0.40133,0.00016,31.51958]
[1778161843020,29.85,80352.56,0.0,0.40133,0.00016,31.51958]
[1778161843052,29.85,80350.32,0.0,0.40098,0.00016,31.51144]
[1778161843969,29.85,80350.32,0.0,0.40098,0.00016,31.51144]
[1778161844081,29.85,80351.34,0.0,0.40114,0.00016,31.51517]
[1778161844136,29.85,80351.34,0.0,0.40114,0.00016,31.51517]
[1778161844402,29.85,80351.34,0.0,0.40114,0.00016,31.51517]
[1778161844525,29.85,80351.34,0.0,0.40114,0.00016,31.51517]
[1778161844642,29.85,80351.34,0.0,0.40114,0.00016,31.51517]
[1778161844899,29.85,80351.34,0.0,0.40114,0.00016,31.51517]
[1778161844961,29.85,80351.34,0.0,0.40114,0.00016,31.51517]
[1778161844978,29.85,80351.34,0.0,0.40114,0.00016,31.51517]
[1778161845043,29.85,80351.34,0.0,0.40114,0.00016,31.51517]
[1778161844969,29.85,80332.56,0.0,0.39816,0.00016,31.44603]
[1778161845111,29.85,80332.56,0.0,0.39816,0.00016,31.44603]
[1778161845139,29.85,80332.56,0.0,0.39816,0.00016,31.44603]
[1778161845889,29.85,80319.43,0.0,0.39608,0.00016,31.39668]
[1778161846520,29.85,80319.43,0.0,0.39608,0.00016,31.39668]
[1778161846525,29.85,80319.43,0.0,0.39608,0.00016,31.39668]
[1778161846584,29.85,80319.43,0.0,0.39608,0.00016,31.39668]
[1778161846632,29.85,80319.43,0.0,0.39608,0.00016,31.39668]
[1778161846904,29.85,80319.43,0.0,0.39608,0.00016,31.39668]
[1778161846981,29.85,80318.84,0.0,0.39598,0.00016,31.39437]
[1778161847611,29.85,80318.84,0.0,0.39598,0.00016,31.39437]
[1778161847958,29.85,80318.84,0.0,0.39598,0.00016,31.39437]
[1778161848040,29.85,80319.56,0.0,0.39609,0.00016,31.39703]
[1778161853804,29.84,80319.44,0.0,0.39606,0.00016,31.39619]
[1778161854167,29.84,80314.83,0.0,0.39532,0.00016,31.37858]
[1778161854211,29.84,80314.83,0.0,0.39532,0.00016,31.37858]
[1778161854219,29.84,80314.83,0.0,0.39532,0.00016,31.37858]
[1778161854244,29.84,80314.83,0.0,0.39532,0.00016,31.37858]
[1778161854527,29.84,80314.83,0.0,0.39532,0.00016,31.37851]
[1778161855475,29.84,80314.83,0.0,0.39532,0.00016,31.37851]
[1778161855556,29.84,80314.83,0.0,0.39532,0.00016,31.37851]
[1778161856019,29.84,80323.41,0.0,0.39668,0.00016,31.41105]
[1778161856110,29.84,80323.41,0.0,0.39668,0.00016,31.41105]
[1778161856208,29.84,80323.41,0.0,0.39668,0.00016,31.41105]
[1778161856729,29.84,80323.95,0.0,0.39676,0.00016,31.41304]
[1778161857890,29.84,80323.95,0.0,0.39676,0.00016,31.41304]
[1778161858002,29.84,80323.95,0.0,0.39676,0.00016,31.41304]
[1778161858957,29.84,80325.27,0.0,0.39697,0.00016,31.41798]
[1778161858969,29.84,80325.27,0.0,0.39697,0.00016,31.41798]
[1778161858981,29.84,80328.19,0.0,0.39743,0.00016,31.42897]
[1778161859914,29.84,80328.19,0.0,0.39743,0.00016,31.42897]
[1778161859946,29.84,80328.19,0.0,0.39743,0.00016,31.42897]
[1778161859958,29.84,80328.19,0.0,0.39743,0.00016,31.42897]
[1778161859989,29.84,80328.19,0.0,0.39743,0.00016,31.42897]
[1778161860012,29.84,80328.19,0.0,0.39743,0.00016,31.42897]
[1778161859968,29.85,80339.16,0.0,0.3992,0.00016,31.47034]
[1778161861575,29.85,80344.59,0.0,0.40008,0.00016,31.49064]
[1778161861726,29.85,80344.59,0.0,0.40008,0.00016,31.49064]
[1778161861790,29.85,80344.59,0.0,0.40008,0.00016,31.49064]
[1778161861919,29.85,80344.59,0.0,0.40008,0.00016,31.49064]
[1778161861949,29.85,80344.59,0.0,0.40008,0.00016,31.49064]
[1778161862020,29.85,80341.7,0.0,0.39963,0.00016,31.48023]
[1778161862247,29.85,80341.7,0.0,0.39963,0.00016,31.48023]
[1778161862250,29.85,80341.7,0.0,0.39963,0.00016,31.48023]
[1778161862287,29.85,80341.7,0.0,0.39963,0.00016,31.48023]
[1778161862303,29.85,80341.7,0.0,0.39963,0.00016,31.48023]
[1778161862379,29.85,80341.7,0.0,0.39963,0.00016,31.48023]
[1778161862851,29.85,80341.7,0.0,0.39963,0.00016,31.48023]
[1778161863061,29.85,80321.78,0.0,0.39647,0.00016,31.40591]
[1778161863874,29.85,80315.37,0.0,0.39545,0.00016,31.38155]
[1778161864495,29.85,80315.37,0.0,0.39545,0.00016,31.38155]
[1778161864670,29.85,80315.63,0.0,0.39549,0.00016,31.38255]
[1778161865329,29.85,80315.63,0.0,0.39549,0.00016,31.38255]
[1778161865559,29.85,80315.63,0.0,0.39549,0.00016,31.38255]
[1778161865872,29.85,80315.63,0.0,0.39549,0.00016,31.38255]
[1778161866034,29.85,80325.46,0.0,0.39705,0.00016,31.41972]
[1778161866466,29.85,80325.46,0.0,0.39705,0.00016,31.41972]
[1778161866474,29.85,80325.46,0.0,0.39705,0.00016,31.41972]
[1778161866506,29.85,80325.46,0.0,0.39705,0.00016,31.41972]
[1778161867026,29.85,80325.46,0.0,0.39705,0.00016,31.41972]
[1778161867060,29.85,80325.46,0.0,0.39705,0.00016,31.41972]
[1778161867065,29.86,80331.23,0.0,0.39799,0.00016,31.44196]
[1778161868523,29.87,80333.0,0.0,0.3983,0.00016,31.44905]
[1778161868560,29.87,80333.0,0.0,0.3983,0.00016,31.44905]
[1778161868569,29.87,80333.0,0.0,0.3983,0.00016,31.44905]
[1778161868591,29.87,80333.0,0.0,0.3983,0.00016,31.44905]
[1778161868728,29.87,80333.0,0.0,0.3983,0.00016,31.44905]
[1778161868851,29.87,80334.3,0.0,0.3985,0.00016,31.45393]
[1778161870311,29.87,80334.3,0.0,0.3985,0.00016,31.45393]
[1778161870376,29.87,80334.3,0.0,0.3985,0.00016,31.45393]
[1778161870581,29.87,80334.3,0.0,0.3985,0.00016,31.45393]
[1778161872374,29.87,80330.34,0.0,0.39788,0.00016,31.43926]
[1778161872381,29.87,80330.34,0.0,0.39788,0.00016,31.43926]
[1778161872653,29.87,80329.95,0.0,0.39783,0.00016,31.43815]
[1778161876057,29.89,80334.3,0.0,0.39857,0.00016,31.45541]
[1778161876903,29.89,80334.3,0.0,0.39857,0.00016,31.45541]
[1778161876922,29.9,80330.6,0.0,0.39802,0.00016,31.44241]
[1778161877229,29.9,80330.6,0.0,0.39802,0.00016,31.44241]
[1778161877321,29.9,80330.6,0.0,0.39802,0.00016,31.44241]
[1778161877413,29.9,80330.6,0.0,0.39802,0.00016,31.44241]
[1778161877529,29.9,80330.6,0.0,0.39802,0.00016,31.44241]
[1778161878461,29.9,80333.25,0.0,0.39846,0.00016,31.4526]
[1778161878476,29.9,80333.25,0.0,0.39846,0.00016,31.4526]
[1778161878887,29.9,80333.25,0.0,0.39846,0.00016,31.4526]
[1778161878975,29.9,80333.25,0.0,0.39846,0.00016,31.4526]
[1778161879050,29.9,80334.99,0.0,0.39874,0.00016,31.45908]
[1778161879321,29.9,80334.99,0.0,0.39874,0.00016,31.45908]
[1778161879634,29.9,80334.99,0.0,0.39874,0.00016,31.45908]
[1778161880009,29.9,80334.99,0.0,0.39874,0.00016,31.45908]
[1778161880062,29.9,80290.24,0.0,0.39166,0.00016,31.28841]
[1778161880148,29.9,80290.24,0.0,0.39166,0.00016,31.28841]
[1778161880640,29.9,80290.24,0.0,0.39166,0.00016,31.28841]
[1778161880731,29.9,80290.24,0.0,0.39166,0.00016,31.28841]
[1778161880950,29.9,80290.24,0.0,0.39166,0.00016,31.28841]
[1778161880990,29.9,80276.05,0.0,0.38943,0.00016,31.23226]
[1778161881701,29.9,80276.05,0.0,0.38943,0.00016,31.23226]
[1778161881800,29.9,80276.05,0.0,0.38943,0.00016,31.23226]
[1778161881868,29.9,80278.19,0.0,0.38976,0.00016,31.24075]
[1778161882378,29.9,80278.19,0.0,0.38976,0.00016,31.24075]
[1778161882956,29.9,80278.19,0.0,0.38976,0.00016,31.24075]
[1778161883034,29.9,80278.32,0.0,0.38978,0.00016,31.24122]
[1778161883224,29.9,80278.32,0.0,0.38978,0.00016,31.24122]
[1778161883817,29.9,80278.32,0.0,0.38978,0.00016,31.24122]
[1778161883882,29.9,80278.32,0.0,0.38978,0.00016,31.24122]
[1778161884020,29.9,80281.87,0.0,0.39034,0.00016,31.25526]
[1778161884305,29.9,80281.87,0.0,0.39034,0.00016,31.25526]
[1778161884379,29.9,80281.87,0.0,0.39034,0.00016,31.25526]
[1778161884504,29.9,80281.87,0.0,0.39034,0.00016,31.25526]
[1778161884532,29.9,80281.87,0.0,0.39034,0.00016,31.25526]
[1778161884752,29.9,80281.85,0.0,0.39033,0.00016,31.25512]
[1778161885115,29.9,80281.85,0.0,0.39033,0.00016,31.25512]
[1778161885136,29.9,80281.85,0.0,0.39033,0.00016,31.25512]
[1778161885179,29.9,80281.85,0.0,0.39033,0.00016,31.25512]
[1778161886024,29.9,80294.36,0.0,0.3923,0.00016,31.30425]
[1778161898101,29.89,80321.06,0.0,0.39647,0.00016,31.4027]
[1778161898470,29.89,80321.06,0.0,0.39647,0.00016,31.4027]
[1778161898512,29.89,80321.06,0.0,0.39647,0.00016,31.4027]
[1778161898573,29.89,80321.06,0.0,0.39647,0.00016,31.4027]
[1778161898644,29.89,80321.06,0.0,0.39647,0.00016,31.4027]
[1778161898710,29.89,80321.06,0.0,0.39647,0.00016,31.4027]
[1778161898738,29.89,80321.06,0.0,0.39647,0.00016,31.4027]
[1778161898841,29.89,80321.06,0.0,0.39647,0.00016,31.4027]
[1778161899017,29.89,80337.02,0.0,0.39899,0.00016,31.46228]
[1778161899238,29.89,80337.02,0.0,0.39899,0.00016,31.46228]
[1778161899605,29.89,80337.02,0.0,0.39899,0.00016,31.46228]
[1778161900057,29.89,80355.02,0.0,0.40185,0.00016,31.52806]
[1778161900308,29.89,80355.02,0.0,0.40185,0.00016,31.52806]
[1778161900883,29.89,80355.02,0.0,0.40185,0.00016,31.52815]
[1778161901416,29.89,80355.02,0.0,0.40185,0.00016,31.52815]
[1778161901537,29.89,80355.02,0.0,0.40185,0.00016,31.52815]
[1778161901655,29.89,80355.02,0.0,0.40185,0.00016,31.52815]
[1778161902095,29.89,80373.25,0.0,0.40475,0.00016,31.59312]
[1778161902316,29.89,80373.25,0.0,0.40475,0.00016,31.59312]
[1778161902423,29.89,80373.25,0.0,0.40475,0.00016,31.59312]
[1778161902889,29.89,80373.25,0.0,0.40475,0.00016,31.59312]
[1778161903569,29.89,80373.25,0.0,0.40475,0.00016,31.59312]
[1778161903895,29.88,80379.76,0.0,0.40578,0.00016,31.61582]
[1778161904317,29.88,80379.76,0.0,0.40578,0.00016,31.61582]
[1778161904446,29.88,80379.76,0.0,0.40578,0.00016,31.61582]
[1778161904609,29.88,80379.76,0.0,0.40578,0.00016,31.61582]
[1778161904904,29.88,80367.58,0.0,0.40384,0.00016,31.57296]
[1778161906081,29.88,80367.58,0.0,0.40384,0.00016,31.57296]
[1778161906092,29.88,80367.58,0.0,0.40384,0.00016,31.57296]
[1778161906093,29.88,80362.6,0.0,0.40305,0.00016,31.55522]
[1778161911957,29.88,80369.42,0.0,0.40413,0.00016,31.5794]
[1778161913974,29.88,80361.13,0.0,0.40281,0.00016,31.54991]
[1778161915013,29.88,80361.13,0.0,0.40281,0.00016,31.54991]
[1778161915143,29.88,80361.13,0.0,0.40281,0.00016,31.54991]
[1778161916189,29.88,80355.0,0.0,0.40184,0.00016,31.52782]
[1778161916402,29.88,80355.0,0.0,0.40184,0.00016,31.52782]
[1778161917322,29.88,80347.83,0.0,0.4007,0.00016,31.50181]
[1778161917340,29.88,80347.83,0.0,0.4007,0.00016,31.50181]
[1778161917345,29.88,80347.83,0.0,0.4007,0.00016,31.50181]
[1778161917891,29.88,80347.83,0.0,0.4007,0.00016,31.50181]
[1778161917917,29.88,80347.83,0.0,0.4007,0.00016,31.50181]
[1778161917955,29.88,80347.83,0.0,0.4007,0.00016,31.50181]
[1778161918753,29.88,80345.67,0.0,0.40036,0.00016,31.49392]
[1778161919356,29.88,80345.67,0.0,0.40036,0.00016,31.49392]
[1778161919390,29.88,80345.67,0.0,0.40036,0.00016,31.49392]
[1778161919507,29.88,80345.67,0.0,0.40036,0.00016,31.49392]
[1778161919546,29.88,80345.67,0.0,0.40036,0.00016,31.49392]
[1778161919556,29.88,80345.67,0.0,0.40036,0.00016,31.49392]
[1778161919563,29.88,80345.67,0.0,0.40036,0.00016,31.49392]
[1778161919626,29.88,80345.67,0.0,0.40036,0.00016,31.49392]
[1778161920026,29.88,80339.24,0.0,0.39934,0.00016,31.4703]
[1778161920496,29.88,80339.24,0.0,0.39934,0.00016,31.4703]
[1778161920547,29.88,80339.24,0.0,0.39934,0.00016,31.4703]
[1778161920847,29.88,80339.24,0.0,0.39934,0.00016,31.4703]
[1778161921033,29.88,80322.17,0.0,0.39663,0.00016,31.40664]
[1778161921984,29.88,80322.17,0.0,0.39663,0.00016,31.40664]
[1778161922016,29.88,80322.17,0.0,0.39663,0.00016,31.40664]
[1778161922091,29.88,80319.04,0.0,0.39614,0.00016,31.39488]
[1778161922421,29.88,80319.04,0.0,0.39614,0.00016,31.39488]
[1778161922466,29.88,80319.04,0.0,0.39614,0.00016,31.39488]
[1778161922995,29.88,80319.04,0.0,0.39614,0.00016,31.39488]
[1778161923037,29.88,80319.04,0.0,0.39614,0.00016,31.39488]
[1778161923725,29.88,80322.65,0.0,0.39671,0.00016,31.40852]
[1778161923843,29.88,80322.65,0.0,0.39671,0.00016,31.40852]
[1778161923936,29.88,80322.65,0.0,0.39671,0.00016,31.40852]
[1778161923948,29.88,80322.65,0.0,0.39671,0.00016,31.40852]
[1778161924050,29.88,80322.65,0.0,0.39671,0.00016,31.40852]
[1778161924081,29.88,80322.65,0.0,0.39671,0.00016,31.40852]
[1778161924097,29.88,80333.45,0.0,0.39842,0.00016,31.44899]
[1778161924274,29.88,80333.45,0.0,0.39842,0.00016,31.44899]
[1778161924320,29.88,80333.45,0.0,0.39842,0.00016,31.44899]
[1778161924429,29.88,80333.45,0.0,0.39842,0.00016,31.44899]
[1778161924528,29.88,80333.45,0.0,0.39842,0.00016,31.44899]
[1778161924687,29.88,80333.45,0.0,0.39842,0.00016,31.44899]
[1778161924806,29.88,80333.45,0.0,0.39842,0.00016,31.44899]
[1778161924909,29.88,80333.45,0.0,0.39842,0.00016,31.44899]
[1778161925068,29.88,80333.45,0.0,0.39842,0.00016,31.44899]
[1778161925074,29.89,80348.9,0.0,0.40088,0.00016,31.50588]
[1778161925202,29.89,80348.9,0.0,0.40088,0.00016,31.50588]
[1778161925278,29.89,80348.9,0.0,0.40088,0.00016,31.50588]
[1778161925618,29.89,80348.9,0.0,0.40088,0.00016,31.50588]
[1778161925649,29.89,80348.9,0.0,0.40088,0.00016,31.50588]
[1778161926069,29.89,80348.59,0.0,0.40083,0.00016,31.50475]
[1778161927589,29.89,80351.8,0.0,0.40134,0.00016,31.51641]
[1778161928083,29.89,80352.83,0.0,0.4015,0.00016,31.52013]
[1778161929121,29.88,80367.95,0.0,0.4039,0.00016,31.57429]
[1778161930128,29.88,80371.16,0.0,0.40441,0.00016,31.58565]
[1778161930253,29.88,80371.16,0.0,0.40441,0.00016,31.58565]
[1778161930515,29.88,80371.16,0.0,0.40441,0.00016,31.58565]
[1778161930532,29.88,80371.16,0.0,0.40441,0.00016,31.58565]
[1778161931122,29.88,80379.32,0.0,0.40571,0.00016,31.61423]
[1778161933897,29.88,80382.8,0.0,0.40626,0.00016,31.62623]
[1778161933920,29.88,80382.8,0.0,0.40626,0.00016,31.62623]
[1778161934131,29.88,80388.59,0.0,0.40718,0.00016,31.64625]
[1778161934374,29.88,80388.59,0.0,0.40718,0.00016,31.64625]
[1778161934394,29.88,80388.59,0.0,0.40718,0.00016,31.64625]
[1778161934580,29.88,80388.59,0.0,0.40718,0.00016,31.64625]
[1778161934906,29.88,80388.59,0.0,0.40718,0.00016,31.64625]
[1778161935143,29.88,80397.87,0.0,0.40865,0.00016,31.67786]
[1778161936141,29.88,80409.39,0.0,0.41048,0.00016,31.71657]
[1778161937280,29.88,80414.36,0.0,0.41127,0.00016,31.73311]
[1778161937294,29.88,80414.36,0.0,0.41127,0.00016,31.73311]
[1778161937327,29.88,80414.36,0.0,0.41127,0.00016,31.73311]
[1778161938155,29.88,80417.43,0.0,0.41176,0.00016,31.74316]
[1778161940225,29.88,80423.82,0.0,0.41277,0.00016,31.76404]
[1778161940504,29.88,80423.82,0.0,0.41277,0.00016,31.76404]
[1778161940542,29.88,80423.82,0.0,0.41277,0.00016,31.76404]
[1778161940576,29.88,80423.82,0.0,0.41277,0.00016,31.76404]
[1778161941146,29.87,80421.16,0.0,0.41235,0.00016,31.7553]
[1778161941640,29.87,80421.16,0.0,0.41235,0.00016,31.7553]
[1778161941667,29.87,80421.16,0.0,0.41235,0.00016,31.7553]
[1778161941708,29.87,80409.74,0.0,0.41052,0.00016,31.7175]
[1778161942816,29.87,80409.74,0.0,0.41052,0.00016,31.7175]
[1778161942849,29.87,80409.74,0.0,0.41052,0.00016,31.7175]
[1778161943107,29.87,80398.57,0.0,0.40874,0.00016,31.67982]
[1778161944948,29.87,80400.81,0.0,0.4091,0.00016,31.68742]
[1778161944964,29.87,80400.81,0.0,0.4091,0.00016,31.68742]
[1778161944968,29.87,80400.81,0.0,0.4091,0.00016,31.68742]
[1778161945034,29.87,80411.49,0.0,0.4108,0.00016,31.72322]
[1778161945743,29.87,80422.63,0.0,0.41258,0.00016,31.76004]
[1778161946666,29.87,80430.37,0.0,0.41381,0.00016,31.78523]
[1778161949831,29.87,80432.07,0.0,0.41409,0.00016,31.79076]
[1778161949853,29.87,80432.07,0.0,0.41409,0.00016,31.79076]
[1778161950791,29.87,80433.78,0.0,0.41436,0.00016,31.79629]
[1778161951074,29.87,80444.69,0.0,0.4161,0.00016,31.82801]
[1778161952713,29.87,80444.61,0.0,0.41609,0.00016,31.82775]
[1778161952772,29.87,80444.61,0.0,0.41609,0.00016,31.82775]
[1778161952890,29.87,80444.61,0.0,0.41609,0.00016,31.82775]
[1778161953176,29.87,80445.73,0.0,0.41627,0.00016,31.83128]
[1778161956594,29.87,80446.0,0.0,0.41631,0.00016,31.83213]
[1778161956969,29.87,80446.0,0.0,0.41631,0.00016,31.83213]
[1778161957180,29.87,80447.02,0.0,0.41647,0.00016,31.83533]
[1778161960744,29.87,80452.58,0.0,0.41736,0.00016,31.85275]
[1778161961116,29.87,80452.99,0.0,0.41742,0.00016,31.85402]
[1778161962180,29.87,80452.99,0.0,0.41742,0.00016,31.85402]
[1778161962296,29.87,80452.66,0.0,0.41737,0.00016,31.85297]
[1778161962962,29.87,80464.55,0.0,0.41928,0.00016,31.88972]
[1778161964727,29.87,80464.96,0.0,0.41934,0.00016,31.89097]
[1778161964771,29.87,80464.96,0.0,0.41934,0.00016,31.89097]
[1778161964934,29.87,80478.63,0.0,0.42153,0.00016,31.93219]
[1778161965223,29.87,80478.63,0.0,0.42153,0.00016,31.93219]
[1778161966144,29.87,80478.38,0.0,0.42148,0.00016,31.93142]
[1778161968567,29.87,80473.92,0.0,0.42077,0.00016,31.91799]
[1778161968574,29.87,80473.92,0.0,0.42077,0.00016,31.91799]
[1778161969185,29.87,80472.3,0.0,0.4205,0.00016,31.91302]
[1778161974210,29.86,80479.21,0.0,0.4216,0.00016,31.93362]
[1778161975175,29.86,80487.76,0.0,0.42297,0.00016,31.95893]
[1778161975498,29.86,80487.76,0.0,0.42297,0.00016,31.95893]
[1778161976099,29.86,80487.37,0.0,0.4229,0.00016,31.95774]
[1778161978276,29.86,80481.5,0.0,0.42196,0.00016,31.94027]
[1778161978440,29.86,80481.5,0.0,0.42196,0.00016,31.94027]
[1778161979756,29.86,80481.5,0.0,0.42196,0.00016,31.94027]
[1778161979840,29.86,80481.5,0.0,0.42196,0.00016,31.94027]
[1778161980124,29.86,80489.57,0.0,0.42325,0.00016,31.96408]
[1778161980230,29.86,80489.57,0.0,0.42325,0.00016,31.96408]
[1778161980277,29.86,80489.57,0.0,0.42325,0.00016,31.96408]
[1778161980492,29.86,80489.57,0.0,0.42325,0.00016,31.96408]
[1778161980987,29.86,80500.84,0.0,0.42505,0.00016,31.99674]
[1778161981369,29.86,80500.84,0.0,0.42505,0.00016,31.99674]
[1778161982111,29.86,80500.84,0.0,0.42505,0.00016,31.99674]
[1778161982116,29.86,80500.84,0.0,0.42505,0.00016,31.99674]
[1778161981522,29.86,80500.42,0.0,0.42499,0.00016,31.99553]
[1778161982467,29.86,80500.42,0.0,0.42498,0.00016,31.99547]
[1778161984122,29.85,80492.55,0.0,0.42371,0.00016,31.97252]
[1778161986848,29.85,80490.0,0.0,0.4233,0.00016,31.965]
[1778161986946,29.85,80490.0,0.0,0.4233,0.00016,31.965]
[1778161987079,29.85,80480.62,0.0,0.42179,0.00016,31.93718]
[1778161987936,29.85,80480.62,0.0,0.42179,0.00016,31.93718]
[1778161987983,29.85,80476.86,0.0,0.42118,0.00016,31.92593]
[1778161990548,29.85,80483.63,0.0,0.42227,0.00016,31.94608]
[1778161996072,29.85,80480.42,0.0,0.42174,0.00016,31.93641]
[1778161996222,29.85,80480.42,0.0,0.42174,0.00016,31.93641]
[1778161996158,29.85,80482.74,0.0,0.42212,0.00016,31.94332]
[1778161998586,29.85,80480.06,0.0,0.42168,0.00016,31.93528]
[1778162003797,29.84,80479.64,0.0,0.42161,0.00016,31.93388]
[1778162009664,29.84,80475.09,0.0,0.42086,0.00016,31.92]
[1778162015110,29.84,80478.24,0.0,0.42135,0.00016,31.92626]
[1778162017731,29.83,80474.49,0.0,0.42074,0.00016,31.91486]
[1778162017955,29.83,80474.49,0.0,0.42074,0.00016,31.91486]
[1778162018037,29.83,80474.49,0.0,0.42074,0.00016,31.91486]
[1778162018207,29.83,80474.49,0.0,0.42074,0.00016,31.91486]
[1778162018241,29.83,80467.92,0.0,0.41968,0.00016,31.89489]
[1778162018423,29.83,80467.92,0.0,0.41968,0.00016,31.89489]
[1778162018612,29.83,80467.92,0.0,0.41968,0.00016,31.89489]
[1778162018669,29.83,80467.92,0.0,0.41968,0.00016,31.89489]
[1778162018756,29.83,80467.92,0.0,0.41968,0.00016,31.89489]
[1778162018815,29.83,80467.92,0.0,0.41968,0.00016,31.89489]
[1778162018821,29.83,80467.92,0.0,0.41968,0.00016,31.89489]
[1778162018854,29.83,80467.92,0.0,0.41968,0.00016,31.89489]
[1778162019043,29.83,80467.92,0.0,0.41968,0.00016,31.89489]
[1778162019074,29.83,80467.92,0.0,0.41968,0.00016,31.89489]
[1778162019175,29.83,80456.4,0.0,0.41783,0.00016,31.85938]
[1778162021835,29.83,80457.48,0.0,0.41801,0.00016,31.86273]
[1778162022226,29.83,80460.74,0.0,0.41853,0.00016,31.87282]
[1778162024895,29.83,80460.57,0.0,0.4185,0.00016,31.87228]
[1778162024916,29.83,80460.57,0.0,0.4185,0.00016,31.87228]
[1778162025180,29.83,80459.36,0.0,0.41831,0.00016,31.86853]
[1778162027248,29.83,80450.97,0.0,0.41696,0.00016,31.84236]
[1778162027902,29.83,80450.97,0.0,0.41696,0.00016,31.84236]
[1778162028154,29.83,80450.97,0.0,0.41696,0.00016,31.84236]
[1778162028219,29.83,80437.87,0.0,0.41486,0.00016,31.8008]
[1778162028374,29.83,80437.87,0.0,0.41486,0.00016,31.8008]
[1778162028403,29.83,80437.87,0.0,0.41486,0.00016,31.8008]
[1778162028432,29.83,80437.87,0.0,0.41486,0.00016,31.8008]
[1778162028462,29.83,80437.87,0.0,0.41486,0.00016,31.8008]
[1778162028585,29.83,80437.87,0.0,0.41486,0.00016,31.8008]
[1778162028649,29.83,80437.87,0.0,0.41486,0.00016,31.8008]
[1778162028679,29.83,80437.87,0.0,0.41486,0.00016,31.8008]
[1778162028787,29.83,80437.87,0.0,0.41486,0.00016,31.8008]
[1778162028902,29.83,80437.87,0.0,0.41486,0.00016,31.8008]
[1778162029003,29.83,80437.87,0.0,0.41486,0.00016,31.8008]
[1778162029009,29.83,80437.87,0.0,0.41486,0.00016,31.8008]
[1778162029179,29.83,80437.87,0.0,0.41486,0.00016,31.8008]
[1778162029213,29.83,80437.87,0.0,0.41486,0.00016,31.8008]
[1778162029235,29.83,80414.47,0.0,0.41112,0.00016,31.72441]
[1778162029380,29.83,80414.47,0.0,0.41112,0.00016,31.72441]
[1778162029428,29.83,80414.47,0.0,0.41112,0.00016,31.72441]
[1778162029586,29.83,80414.47,0.0,0.41112,0.00016,31.72441]
[1778162029640,29.83,80414.47,0.0,0.41112,0.00016,31.72441]
[1778162029985,29.83,80414.47,0.0,0.41112,0.00016,31.72441]
[1778162030007,29.83,80414.47,0.0,0.41112,0.00016,31.72441]
[1778162030019,29.83,80414.47,0.0,0.41112,0.00016,31.72441]
[1778162030087,29.83,80411.45,0.0,0.41063,0.00016,31.71433]
[1778162033849,29.83,80429.39,0.0,0.41349,0.00016,31.7732]
[1778162038933,29.82,80430.2,0.0,0.41361,0.00016,31.77561]
[1778162041134,29.82,80438.84,0.0,0.41499,0.00016,31.80352]
[1778162046416,29.83,80445.83,0.0,0.41612,0.00016,31.82584]
[1778162047183,29.83,80465.5,0.0,0.41927,0.00016,31.88712]
[1778162048090,29.83,80465.5,0.0,0.41927,0.00016,31.88712]
[1778162048270,29.83,80483.18,0.0,0.42211,0.00016,31.9405]
[1778162049306,29.82,80488.43,0.0,0.42295,0.00016,31.95601]
[1778162049581,29.82,80488.43,0.0,0.42295,0.00016,31.95601]
[1778162049600,29.82,80488.43,0.0,0.42295,0.00016,31.95601]
[1778162049965,29.82,80488.43,0.0,0.42295,0.00016,31.95601]
[1778162051611,29.82,80493.26,0.0,0.42373,0.00016,31.97012]
[1778162051635,29.82,80493.26,0.0,0.42373,0.00016,31.97012]
[1778162052248,29.82,80495.83,0.0,0.42414,0.00016,31.97759]
[1778162054969,29.82,80501.23,0.0,0.42501,0.00016,31.99319]
[1778162055243,29.82,80497.85,0.0,0.42446,0.00016,31.98341]
[1778162055459,29.82,80497.85,0.0,0.42446,0.00016,31.98341]
[1778162057337,29.82,80496.67,0.0,0.42427,0.00016,31.97997]
[1778162059343,29.82,80488.16,0.0,0.4229,0.00016,31.95503]
[1778162061988,29.82,80488.43,0.0,0.42294,0.00016,31.95578]
[1778162062071,29.82,80491.83,0.0,0.42349,0.00016,31.96576]
[1778162065761,29.82,80498.76,0.0,0.4246,0.00016,31.98587]
[1778162066310,29.82,80506.54,0.0,0.42585,0.00016,32.00823]
[1778162069270,29.81,80515.67,0.0,0.42731,0.00016,32.03397]
[1778162069400,29.81,80515.67,0.0,0.42731,0.00016,32.03397]
[1778162070113,29.81,80515.67,0.0,0.42731,0.00016,32.03391]
[1778162075152,29.81,80512.6,0.0,0.42678,0.00016,32.02185]
[1778162077366,29.8,80515.99,0.0,0.42732,0.00016,32.03132]
[1778162077401,29.8,80515.99,0.0,0.42732,0.00016,32.03132]
[1778162078230,29.8,80519.93,0.0,0.42796,0.00016,32.04231]
[1778162081312,29.8,80524.12,0.0,0.42863,0.00016,32.05395]
[1778162082198,29.8,80522.28,0.0,0.42833,0.00016,32.04876]
[1778162087234,29.79,80523.27,0.0,0.42847,0.00016,32.0513]
[1778162088697,29.79,80520.91,0.0,0.42809,0.00016,32.0447]
[1778162089301,29.79,80509.34,0.0,0.42622,0.00016,32.01208]
[1778162090340,29.79,80506.81,0.0,0.42581,0.00016,32.00483]
[1778162090687,29.79,80506.81,0.0,0.42581,0.00016,32.00483]
[1778162091262,29.79,80506.81,0.0,0.42581,0.00016,32.0048]
[1778162099425,29.78,80496.86,0.0,0.42418,0.00016,31.97573]
[1778162101562,29.78,80493.37,0.0,0.42361,0.00016,31.96545]
[1778162101961,29.78,80493.37,0.0,0.42361,0.00016,31.96545]
[1778162102210,29.78,80493.37,0.0,0.42361,0.00016,31.96545]
[1778162102332,29.78,80493.37,0.0,0.42361,0.00016,31.96545]
[1778162102347,29.78,80496.42,0.0,0.42411,0.00016,31.97436]
[1778162102640,29.78,80496.42,0.0,0.42411,0.00016,31.97436]
[1778162102673,29.78,80496.42,0.0,0.42411,0.00016,31.97436]
[1778162102795,29.78,80496.42,0.0,0.42411,0.00016,31.97436]
[1778162102829,29.78,80496.42,0.0,0.42411,0.00016,31.97436]
[1778162103084,29.78,80496.42,0.0,0.42411,0.00016,31.97436]
[1778162103291,29.78,80496.42,0.0,0.42411,0.00016,31.97436]
[1778162103361,29.78,80524.13,0.0,0.42857,0.00016,32.05304]
[1778162103407,29.78,80524.13,0.0,0.42857,0.00016,32.05304]
[1778162103498,29.78,80524.13,0.0,0.42857,0.00016,32.05304]
[1778162103534,29.78,80524.13,0.0,0.42857,0.00016,32.05304]
[1778162103708,29.78,80524.13,0.0,0.42857,0.00016,32.05304]
[1778162103745,29.78,80524.13,0.0,0.42857,0.00016,32.05304]
[1778162103915,29.78,80524.13,0.0,0.42857,0.00016,32.05304]
[1778162103965,29.78,80524.13,0.0,0.42857,0.00016,32.05304]
[1778162104119,29.78,80524.13,0.0,0.42857,0.00016,32.05304]
[1778162104149,29.78,80524.13,0.0,0.42857,0.00016,32.05304]
[1778162104338,29.78,80524.13,0.0,0.42857,0.00016,32.05304]
[1778162104356,29.78,80524.13,0.0,0.42856,0.00016,32.05298]
[1778162104386,29.78,80524.13,0.0,0.42856,0.00016,32.05298]
[1778162104545,29.78,80524.13,0.0,0.42856,0.00016,32.05298]
[1778162104568,29.78,80524.13,0.0,0.42856,0.00016,32.05298]
[1778162104751,29.78,80524.13,0.0,0.42856,0.00016,32.05298]
[1778162104783,29.78,80524.13,0.0,0.42856,0.00016,32.05298]
[1778162104955,29.78,80524.13,0.0,0.42856,0.00016,32.05298]
[1778162105002,29.78,80524.13,0.0,0.42856,0.00016,32.05298]
[1778162105391,29.78,80521.69,0.0,0.42817,0.00016,32.04614]
[1778162110375,29.77,80526.3,0.0,0.42889,0.00016,32.05868]
[1778162110401,29.77,80526.3,0.0,0.42889,0.00016,32.05868]
[1778162111397,29.77,80526.81,0.0,0.42897,0.00016,32.06002]
[1778162111432,29.77,80528.44,0.0,0.42923,0.00016,32.06445]
[1778162114664,29.76,80525.65,0.0,0.42877,0.00016,32.05663]
[1778162114938,29.76,80520.35,0.0,0.42791,0.00016,32.04184]
[1778162117448,29.76,80512.1,0.0,0.42657,0.00016,32.01845]
[1778162117545,29.76,80512.1,0.0,0.42657,0.00016,32.01845]
[1778162118438,29.76,80514.19,0.0,0.4269,0.00016,32.02432]
[1778162118475,29.76,80514.19,0.0,0.4269,0.00016,32.02432]
[1778162119393,29.76,80526.57,0.0,0.4289,0.00016,32.05885]
[1778162119805,29.76,80526.57,0.0,0.4289,0.00016,32.05885]
[1778162121592,29.75,80531.29,0.0,0.42966,0.00016,32.07178]
[1778162121596,29.75,80531.29,0.0,0.42966,0.00016,32.07178]
[1778162122384,29.75,80533.7,0.0,0.43005,0.00016,32.07835]
[1778162123964,29.75,80535.77,0.0,0.43038,0.00016,32.08393]
[1778162123971,29.75,80535.77,0.0,0.43038,0.00016,32.08393]
[1778162124421,29.75,80531.09,0.0,0.42962,0.00016,32.07112]
[1778162126388,29.75,80513.7,0.0,0.4268,0.00016,32.02255]
[1778162131406,29.74,80520.74,0.0,0.42792,0.00016,32.04216]
[1778162132358,29.74,80531.97,0.0,0.42973,0.00016,32.07015]
[1778162133380,29.74,80540.56,0.0,0.43112,0.00016,32.09347]
[1778162138408,29.75,80542.96,0.0,0.43151,0.00016,32.09998]
[1778162141374,29.75,80550.57,0.0,0.43275,0.00016,32.12025]
[1778162141787,29.75,80550.57,0.0,0.43275,0.00016,32.12025]
[1778162142480,29.75,80547.07,0.0,0.43218,0.00016,32.11099]
[1778162145491,29.75,80534.64,0.0,0.43017,0.00016,32.07759]
[1778162145767,29.75,80534.64,0.0,0.43017,0.00016,32.07759]
[1778162146327,29.75,80534.64,0.0,0.43017,0.00016,32.07759]
[1778162146428,29.75,80534.13,0.0,0.43009,0.00016,32.07621]
[1778162148400,29.75,80525.75,0.0,0.42874,0.00016,32.05321]
[1778162149057,29.75,80525.75,0.0,0.42874,0.00016,32.05321]
[1778162149066,29.75,80525.75,0.0,0.42874,0.00016,32.05321]
[1778162149469,29.75,80526.26,0.0,0.42882,0.00016,32.05462]
[1778162153449,29.75,80515.5,0.0,0.42708,0.00016,32.02446]
[1778162154432,29.75,80513.43,0.0,0.42674,0.00016,32.01856]
[1778162157900,29.74,80508.32,0.0,0.4259,0.00016,32.00388]
[1778162158105,29.74,80508.32,0.0,0.4259,0.00016,32.00388]
[1778162158396,29.74,80506.57,0.0,0.42562,0.00016,31.99882]
[1778162164065,29.74,80509.68,0.0,0.42611,0.00016,32.00756]
[1778162171855,29.73,80513.47,0.0,0.4267,0.00016,32.01797]
[1778162176891,29.72,80520.09,0.0,0.42775,0.00016,32.0364]
[1778162179379,29.72,80512.28,0.0,0.42648,0.00016,32.0142]
[1778162184946,29.71,80514.42,0.0,0.42681,0.00016,32.02004]
[1778162190393,29.71,80509.29,0.0,0.42597,0.00016,32.00526]
[1778162190446,29.71,80511.59,0.0,0.42633,0.00016,32.01173]
[1778162190579,29.71,80511.59,0.0,0.42633,0.00016,32.01173]
[1778162190854,29.71,80511.59,0.0,0.42633,0.00016,32.01173]
[1778162191047,29.71,80511.59,0.0,0.42633,0.00016,32.01173]
[1778162191106,29.71,80511.59,0.0,0.42633,0.00016,32.01173]
[1778162191235,29.71,80511.59,0.0,0.42633,0.00016,32.01173]
[1778162191330,29.71,80511.59,0.0,0.42633,0.00016,32.01173]
[1778162191441,29.71,80511.59,0.0,0.42633,0.00016,32.01173]
[1778162191533,29.71,80511.59,0.0,0.42633,0.00016,32.01173]
[1778162191502,29.71,80523.58,0.0,0.42827,0.00016,32.04247]
[1778162191589,29.71,80523.58,0.0,0.42827,0.00016,32.04247]
[1778162191734,29.71,80523.58,0.0,0.42827,0.00016,32.04247]
[1778162191772,29.71,80523.58,0.0,0.42827,0.00016,32.04247]
[1778162191985,29.71,80523.58,0.0,0.42827,0.00016,32.04247]
[1778162192014,29.71,80523.58,0.0,0.42827,0.00016,32.04247]
[1778162192052,29.71,80523.58,0.0,0.42827,0.00016,32.04247]
[1778162192326,29.71,80523.58,0.0,0.42827,0.00016,32.04247]
[1778162192329,29.71,80531.24,0.0,0.42951,0.00016,32.0637]
[1778162194883,29.71,80528.07,0.0,0.429,0.00016,32.05499]
[1778162195200,29.71,80531.64,0.0,0.42958,0.00016,32.06484]
[1778162195795,29.71,80531.64,0.0,0.42958,0.00016,32.06484]
[1778162195847,29.71,80531.64,0.0,0.42958,0.00016,32.06484]
[1778162196480,29.71,80528.8,0.0,0.42912,0.00016,32.05706]
[1778162197489,29.71,80544.29,0.0,0.43163,0.00016,32.09916]
[1778162197852,29.71,80544.29,0.0,0.43163,0.00016,32.09916]
[1778162198120,29.71,80544.29,0.0,0.43163,0.00016,32.09916]
[1778162198269,29.71,80544.29,0.0,0.43163,0.00016,32.09916]
[1778162198309,29.71,80544.29,0.0,0.43163,0.00016,32.09916]
[1778162198479,29.71,80544.29,0.0,0.43163,0.00016,32.09916]
[1778162198525,29.71,80548.57,0.0,0.43233,0.00016,32.1106]
[1778162198552,29.71,80548.57,0.0,0.43233,0.00016,32.1106]
[1778162198701,29.71,80548.57,0.0,0.43233,0.00016,32.1106]
[1778162198729,29.71,80548.57,0.0,0.43233,0.00016,32.1106]
[1778162198959,29.71,80548.57,0.0,0.43233,0.00016,32.1106]
[1778162199003,29.71,80548.57,0.0,0.43233,0.00016,32.1106]
[1778162199016,29.71,80548.57,0.0,0.43233,0.00016,32.1106]
[1778162199264,29.71,80549.77,0.0,0.43252,0.00016,32.1138]
[1778162200312,29.71,80549.77,0.0,0.43252,0.00016,32.1138]
[1778162200316,29.71,80549.77,0.0,0.43252,0.00016,32.1138]
[1778162200500,29.71,80553.28,0.0,0.43309,0.00016,32.12307]
[1778162205523,29.71,80559.9,0.0,0.43417,0.00016,32.14039]
[1778162207608,29.71,80563.14,0.0,0.43469,0.00016,32.14878]
[1778162208170,29.71,80563.14,0.0,0.43469,0.00016,32.14878]
[1778162208560,29.71,80567.77,0.0,0.43544,0.00016,32.16062]
[1778162213574,29.71,80562.74,0.0,0.43462,0.00016,32.1476]
[1778162216476,29.71,80551.26,0.0,0.43275,0.00016,32.11758]
[1778162217480,29.71,80541.21,0.0,0.43112,0.00016,32.09079]
[1778162218497,29.71,80541.21,0.0,0.43112,0.00016,32.09079]
[1778162219190,29.71,80540.52,0.0,0.43101,0.00016,32.08895]
[1778162220200,29.71,80549.8,0.0,0.43252,0.00016,32.11377]
[1778162221207,29.71,80560.14,0.0,0.4342,0.00016,32.14089]
[1778162223341,29.71,80567.33,0.0,0.43536,0.00016,32.15939]
[1778162225720,29.71,80564.96,0.0,0.43498,0.00016,32.15331]
[1778162225753,29.71,80564.96,0.0,0.43498,0.00016,32.15331]
[1778162226714,29.71,80564.62,0.0,0.43492,0.00016,32.15243]
[1778162227312,29.71,80564.62,0.0,0.43492,0.00016,32.15243]
[1778162227513,29.71,80567.16,0.0,0.43533,0.00016,32.15894]
[1778162228470,29.71,80567.16,0.0,0.43533,0.00016,32.15894]
[1778162228566,29.71,80569.51,0.0,0.43571,0.00016,32.16494]
[1778162229565,29.71,80579.2,0.0,0.43729,0.00016,32.18934]
[1778162231538,29.71,80582.38,0.0,0.4378,0.00016,32.19722]
[1778162237315,29.71,80577.78,0.0,0.43705,0.00016,32.18567]
[1778162242350,29.7,80584.51,0.0,0.43813,0.00016,32.20229]
[1778162247386,29.7,80583.0,0.0,0.43788,0.00016,32.19848]
[1778162252420,29.7,80588.22,0.0,0.43871,0.00016,32.20815]
[1778162252938,29.7,80588.22,0.0,0.43871,0.00016,32.20815]
[1778162253569,29.7,80583.76,0.0,0.43799,0.00016,32.19715]
[1778162255573,29.7,80587.92,0.0,0.43866,0.00016,32.20737]
[1778162255605,29.69,80586.67,0.0,0.43846,0.00016,32.20428]
[1778162260626,29.69,80585.0,0.0,0.43817,0.00016,32.20005]
[1778162265641,29.69,80585.61,0.0,0.43827,0.00016,32.20145]
[1778162270666,29.68,80584.43,0.0,0.43806,0.00016,32.19842]
[1778162273635,29.68,80575.64,0.0,0.43663,0.00016,32.17642]
[1778162274123,29.68,80575.64,0.0,0.43663,0.00016,32.17642]
[1778162274597,29.68,80567.95,0.0,0.43538,0.00016,32.15691]
[1778162276309,29.68,80567.95,0.0,0.43538,0.00016,32.1569]
[1778162276323,29.68,80567.95,0.0,0.43538,0.00016,32.1569]
[1778162276590,29.68,80566.91,0.0,0.43521,0.00016,32.15425]
[1778162278213,29.68,80566.36,0.0,0.43512,0.00016,32.15283]
[1778162279510,29.68,80559.17,0.0,0.43395,0.00016,32.13425]
[1778162279611,29.68,80557.92,0.0,0.43375,0.00016,32.131]
[1778162280269,29.68,80557.92,0.0,0.43375,0.00016,32.131]
[1778162280618,29.68,80557.06,0.0,0.43361,0.00016,32.12875]
[1778162284892,29.68,80562.53,0.0,0.4345,0.00016,32.14298]
[1778162284899,29.68,80562.53,0.0,0.4345,0.00016,32.14298]
[1778162285540,29.68,80564.65,0.0,0.43484,0.00016,32.14844]
[1778162287604,29.68,80573.95,0.0,0.43635,0.00016,32.17214]
[1778162290624,29.68,80564.02,0.0,0.43474,0.00016,32.14679]
[1778162295639,29.68,80563.29,0.0,0.43462,0.00016,32.14491]
[1778162298928,29.68,80560.82,0.0,0.43422,0.00016,32.13852]
[1778162299593,29.68,80559.86,0.0,0.43406,0.00016,32.13602]
[1778162303538,29.68,80545.33,0.0,0.43171,0.00016,32.09768]
[1778162305623,29.68,80545.48,0.0,0.43173,0.00016,32.09811]
[1778162309102,29.68,80544.77,0.0,0.43162,0.00016,32.09626]
[1778162309108,29.68,80544.77,0.0,0.43162,0.00016,32.09626]
[1778162309586,29.68,80541.16,0.0,0.43104,0.00016,32.08656]
[1778162311612,29.68,80534.46,0.0,0.42995,0.00016,32.06533]
[1778162315955,29.69,80540.65,0.0,0.43095,0.00016,32.08223]
[1778162318822,29.69,80538.39,0.0,0.43059,0.00016,32.07616]
[1778162323849,29.69,80531.36,0.0,0.42946,0.00016,32.05707]
[1778162324142,29.69,80531.36,0.0,0.42946,0.00016,32.05707]
[1778162324352,29.69,80525.46,0.0,0.42851,0.00016,32.04079]
[1778162326654,29.69,80515.09,0.0,0.42683,0.00016,32.01172]
[1778162330649,29.69,80510.93,0.0,0.42616,0.00016,31.99991]
[1778162331630,29.69,80520.89,0.0,0.42777,0.00016,32.02811]
[1778162332264,29.69,80520.89,0.0,0.42777,0.00016,32.02811]
[1778162332379,29.69,80520.89,0.0,0.42777,0.00016,32.02811]
[1778162332656,29.69,80529.07,0.0,0.4291,0.00016,32.05091]
[1778162332824,29.69,80529.07,0.0,0.4291,0.00016,32.05091]
[1778162335904,29.69,80524.17,0.0,0.4283,0.00016,32.0373]
[1778162338222,29.69,80526.61,0.0,0.4287,0.00016,32.04408]
[1778162338338,29.69,80529.38,0.0,0.42915,0.00016,32.05173]
[1778162340153,29.69,80539.65,0.0,0.43081,0.00016,32.0798]
[1778162345155,29.7,80545.0,0.0,0.43169,0.00016,32.09435]
[1778162345361,29.7,80555.98,0.0,0.43347,0.00016,32.12344]
[1778162348100,29.7,80557.77,0.0,0.43376,0.00016,32.12814]
[1778162350325,29.7,80555.15,0.0,0.43334,0.00016,32.1213]
[1778162350333,29.7,80555.15,0.0,0.43334,0.00016,32.1213]
[1778162350650,29.7,80554.62,0.0,0.43326,0.00016,32.11993]
[1778162351508,29.7,80554.62,0.0,0.43326,0.00016,32.11993]
[1778162351622,29.7,80554.62,0.0,0.43326,0.00016,32.11993]
[1778162351619,29.7,80554.08,0.0,0.43317,0.00016,32.11852]
[1778162352650,29.7,80544.53,0.0,0.43162,0.00016,32.09321]
[1778162354645,29.7,80536.92,0.0,0.43039,0.00016,32.0727]
[1778162356220,29.7,80534.41,0.0,0.42999,0.00016,32.06588]
[1778162356306,29.7,80534.41,0.0,0.42999,0.00016,32.06588]
[1778162356371,29.7,80534.41,0.0,0.42999,0.00016,32.06588]
[1778162356613,29.7,80534.41,0.0,0.42999,0.00016,32.06588]
[1778162356631,29.7,80531.72,0.0,0.42955,0.00016,32.05854]
[1778162361854,29.7,80526.44,0.0,0.4287,0.00016,32.04406]
[1778162363721,29.71,80538.18,0.0,0.43061,0.00016,32.0763]
[1778162366747,29.71,80530.69,0.0,0.4294,0.00016,32.0559]
[1778162371754,29.71,80529.37,0.0,0.42918,0.00016,32.04926]
[1778162374611,29.71,80537.98,0.0,0.43058,0.00016,32.07284]
[1778162379618,29.71,80535.32,0.0,0.43015,0.00016,32.06564]
[1778162381758,29.71,80526.79,0.0,0.42877,0.00016,32.04223]
[1778162386765,29.71,80528.29,0.0,0.42902,0.00016,32.04649]
[1778162391417,29.72,80523.89,0.0,0.42831,0.00016,32.03437]
[1778162391527,29.72,80523.89,0.0,0.42831,0.00016,32.03437]
[1778162391560,29.72,80523.89,0.0,0.42831,0.00016,32.03437]
[1778162391651,29.72,80522.44,0.0,0.42808,0.00016,32.03037]
[1778162394427,29.72,80531.37,0.0,0.42954,0.00016,32.05522]
[1778162395935,29.72,80532.46,0.0,0.42972,0.00016,32.05824]
[1778162397661,29.72,80525.23,0.0,0.42855,0.00016,32.03833]
[1778162397727,29.72,80527.19,0.0,0.42887,0.00016,32.04378]
[1778162401142,29.72,80522.52,0.0,0.42811,0.00016,32.03079]
[1778162401175,29.72,80522.52,0.0,0.42811,0.00016,32.03079]
[1778162401472,29.72,80522.52,0.0,0.42811,0.00016,32.03079]
[1778162401556,29.72,80522.52,0.0,0.42811,0.00016,32.03079]
[1778162401671,29.72,80503.41,0.0,0.42502,0.00016,31.97651]
[1778162401969,29.72,80503.41,0.0,0.42502,0.00016,31.97651]
[1778162402038,29.72,80503.41,0.0,0.42502,0.00016,31.97651]
[1778162402124,29.72,80503.41,0.0,0.42502,0.00016,31.97651]
[1778162402420,29.72,80503.41,0.0,0.42502,0.00016,31.97651]
[1778162402529,29.72,80503.41,0.0,0.42502,0.00016,31.97651]
[1778162402544,29.72,80503.41,0.0,0.42502,0.00016,31.97651]
[1778162402728,29.72,80503.41,0.0,0.42502,0.00016,31.97651]
[1778162402575,29.72,80490.15,0.0,0.42288,0.00016,31.93772]
[1778162402988,29.72,80490.15,0.0,0.42288,0.00016,31.93772]
[1778162403000,29.72,80490.15,0.0,0.42288,0.00016,31.93772]
[1778162403007,29.72,80490.15,0.0,0.42288,0.00016,31.93772]
[1778162403760,29.72,80488.91,0.0,0.42267,0.00016,31.93393]
[1778162405664,29.72,80508.48,0.0,0.42583,0.00016,31.99096]
[1778162405924,29.72,80508.48,0.0,0.42583,0.00016,31.99096]
[1778162406067,29.72,80508.48,0.0,0.42583,0.00016,31.99096]
[1778162406099,29.72,80508.48,0.0,0.42583,0.00016,31.99096]
[1778162406264,29.72,80508.48,0.0,0.42583,0.00016,31.99096]
[1778162406285,29.72,80508.48,0.0,0.42583,0.00016,31.99096]
[1778162406469,29.72,80508.48,0.0,0.42583,0.00016,31.99096]
[1778162406493,29.72,80508.48,0.0,0.42583,0.00016,31.99096]
[1778162406670,29.72,80508.48,0.0,0.42583,0.00016,31.99096]
[1778162406705,29.72,80508.48,0.0,0.42583,0.00016,31.99096]
[1778162406684,29.72,80523.54,0.0,0.42826,0.00016,32.0335]
[1778162406891,29.72,80523.54,0.0,0.42826,0.00016,32.0335]
[1778162406969,29.72,80523.54,0.0,0.42826,0.00016,32.0335]
[1778162407075,29.72,80523.54,0.0,0.42826,0.00016,32.0335]
[1778162407119,29.72,80523.54,0.0,0.42826,0.00016,32.0335]
[1778162407278,29.72,80523.54,0.0,0.42826,0.00016,32.0335]
[1778162407304,29.72,80523.54,0.0,0.42826,0.00016,32.0335]
[1778162407698,29.72,80512.91,0.0,0.42655,0.00016,32.00363]
[1778162408310,29.72,80512.91,0.0,0.42655,0.00016,32.00363]
[1778162408534,29.72,80513.92,0.0,0.42671,0.00016,32.00647]
[1778162408784,29.72,80513.92,0.0,0.42671,0.00016,32.00647]
[1778162409059,29.72,80513.92,0.0,0.42671,0.00016,32.00647]
[1778162409540,29.72,80522.82,0.0,0.42815,0.00016,32.0315]
[1778162410770,29.72,80522.82,0.0,0.42815,0.00016,32.0315]
[1778162410776,29.72,80533.6,0.0,0.42989,0.00016,32.06126]
[1778162412557,29.72,80533.6,0.0,0.4299,0.00016,32.0613]
[1778162412660,29.72,80533.6,0.0,0.4299,0.00016,32.0613]
[1778162412749,29.72,80532.23,0.0,0.42968,0.00016,32.05759]
[1778162412869,29.72,80532.23,0.0,0.42968,0.00016,32.05759]
[1778162412959,29.72,80532.23,0.0,0.42968,0.00016,32.05759]
[1778162413070,29.72,80532.23,0.0,0.42968,0.00016,32.05759]
[1778162413105,29.72,80532.23,0.0,0.42968,0.00016,32.05759]
[1778162413270,29.72,80532.23,0.0,0.42968,0.00016,32.05759]
[1778162413316,29.72,80532.23,0.0,0.42968,0.00016,32.05759]
[1778162413484,29.72,80532.23,0.0,0.42968,0.00016,32.05759]
[1778162413530,29.72,80532.23,0.0,0.42968,0.00016,32.05759]
[1778162413694,29.72,80532.23,0.0,0.42968,0.00016,32.05759]
[1778162413751,29.72,80532.23,0.0,0.42968,0.00016,32.05759]
[1778162413750,29.72,80531.24,0.0,0.42952,0.00016,32.0549]
[1778162413896,29.72,80531.24,0.0,0.42952,0.00016,32.0549]
[1778162413931,29.72,80531.24,0.0,0.42952,0.00016,32.0549]
[1778162414106,29.72,80531.24,0.0,0.42952,0.00016,32.0549]
[1778162414204,29.72,80531.24,0.0,0.42952,0.00016,32.0549]
[1778162414215,29.72,80531.24,0.0,0.42952,0.00016,32.0549]
[1778162414221,29.72,80531.24,0.0,0.42952,0.00016,32.0549]
[1778162414580,29.72,80531.24,0.0,0.42952,0.00016,32.05494]
[1778162415946,29.72,80527.72,0.0,0.42895,0.00016,32.04528]
[1778162415977,29.72,80527.72,0.0,0.42895,0.00016,32.04528]
[1778162416271,29.72,80527.72,0.0,0.42895,0.00016,32.04528]
[1778162416519,29.72,80527.72,0.0,0.42895,0.00016,32.04528]
[1778162416681,29.72,80529.36,0.0,0.42922,0.00016,32.04984]
[1778162420362,29.72,80525.15,0.0,0.42854,0.00016,32.03823]
[1778162420365,29.72,80525.15,0.0,0.42854,0.00016,32.03823]
[1778162420767,29.72,80522.41,0.0,0.4281,0.00016,32.03062]
[1778162421782,29.72,80514.15,0.0,0.42676,0.00016,32.00736]
[1778162422406,29.72,80514.15,0.0,0.42676,0.00016,32.00736]
[1778162422774,29.72,80498.44,0.0,0.42423,0.00016,31.96223]
[1778162423031,29.72,80498.44,0.0,0.42423,0.00016,31.96223]
[1778162423046,29.72,80498.44,0.0,0.42423,0.00016,31.96223]
[1778162423102,29.72,80498.44,0.0,0.42423,0.00016,31.96223]
[1778162423232,29.72,80498.44,0.0,0.42423,0.00016,31.96223]
[1778162423304,29.72,80498.44,0.0,0.42423,0.00016,31.96223]
[1778162423391,29.72,80498.44,0.0,0.42423,0.00016,31.96223]
[1778162423481,29.72,80498.44,0.0,0.42423,0.00016,31.96223]
[1778162423534,29.72,80498.44,0.0,0.42423,0.00016,31.96223]
[1778162423687,29.72,80498.44,0.0,0.42423,0.00016,31.96223]
[1778162423716,29.72,80498.44,0.0,0.42423,0.00016,31.96223]
[1778162423788,29.72,80487.32,0.0,0.42243,0.00016,31.92949]
[1778162423888,29.72,80487.32,0.0,0.42243,0.00016,31.92949]
[1778162423926,29.72,80487.32,0.0,0.42243,0.00016,31.92949]
[1778162424088,29.72,80487.32,0.0,0.42243,0.00016,31.92949]
[1778162424105,29.72,80487.32,0.0,0.42243,0.00016,31.92949]
[1778162424338,29.72,80487.32,0.0,0.42243,0.00016,31.92949]
[1778162424379,29.72,80487.32,0.0,0.42243,0.00016,31.92949]
[1778162424534,29.72,80487.32,0.0,0.42243,0.00016,31.92949]
[1778162424559,29.72,80487.32,0.0,0.42243,0.00016,31.92949]
[1778162424737,29.72,80487.32,0.0,0.42243,0.00016,31.92949]
[1778162424767,29.72,80487.32,0.0,0.42243,0.00016,31.92949]
[1778162424760,29.72,80485.31,0.0,0.42211,0.00016,31.92351]
[1778162424961,29.72,80485.31,0.0,0.42211,0.00016,31.92351]
[1778162424976,29.72,80485.31,0.0,0.42211,0.00016,31.92351]
[1778162424985,29.72,80485.31,0.0,0.42211,0.00016,31.92351]
[1778162425665,29.72,80485.31,0.0,0.42211,0.00016,31.92349]
[1778162426918,29.72,80480.03,0.0,0.42125,0.00016,31.90765]
[1778162427791,29.72,80474.35,0.0,0.42033,0.00016,31.89044]
[1778162428615,29.72,80474.35,0.0,0.42033,0.00016,31.89044]
[1778162428628,29.72,80474.35,0.0,0.42033,0.00016,31.89044]
[1778162428733,29.72,80477.13,0.0,0.42078,0.00016,31.89886]
[1778162433743,29.72,80483.95,0.0,0.42187,0.00016,31.91623]
[1778162438767,29.72,80478.15,0.0,0.42093,0.00016,31.89871]
[1778162440785,29.72,80486.1,0.0,0.42221,0.00016,31.92252]
[1778162442205,29.72,80486.31,0.0,0.42224,0.00016,31.92313]
[1778162442216,29.72,80486.31,0.0,0.42224,0.00016,31.92313]
[1778162442795,29.72,80485.83,0.0,0.42216,0.00016,31.92169]
[1778162443800,29.72,80494.11,0.0,0.4235,0.00016,31.94619]
[1778162444164,29.72,80494.11,0.0,0.4235,0.00016,31.94619]
[1778162444241,29.72,80494.11,0.0,0.4235,0.00016,31.94619]
[1778162444377,29.72,80494.11,0.0,0.4235,0.00016,31.94619]
[1778162444588,29.72,80494.11,0.0,0.4235,0.00016,31.94619]
[1778162444686,29.72,80494.11,0.0,0.4235,0.00016,31.94619]
[1778162444808,29.72,80505.76,0.0,0.42538,0.00016,31.98008]
[1778162445026,29.72,80505.76,0.0,0.42538,0.00016,31.98008]
[1778162445073,29.72,80505.76,0.0,0.42538,0.00016,31.98008]
[1778162445259,29.72,80505.76,0.0,0.42538,0.00016,31.98008]
[1778162445282,29.72,80505.76,0.0,0.42538,0.00016,31.98008]
[1778162445484,29.72,80505.76,0.0,0.42538,0.00016,31.98008]
[1778162445518,29.72,80505.76,0.0,0.42538,0.00016,31.98008]
[1778162445700,29.72,80505.76,0.0,0.42538,0.00016,31.98008]
[1778162445727,29.72,80505.76,0.0,0.42538,0.00016,31.98008]
[1778162445707,29.72,80509.12,0.0,0.42593,0.00016,31.98971]
[1778162445903,29.72,80509.12,0.0,0.42593,0.00016,31.98971]
[1778162445938,29.72,80509.12,0.0,0.42593,0.00016,31.98971]
[1778162446108,29.72,80509.12,0.0,0.42593,0.00016,31.98971]
[1778162446155,29.72,80509.12,0.0,0.42593,0.00016,31.98971]
[1778162446412,29.72,80511.97,0.0,0.42638,0.00016,31.99783]
[1778162448098,29.72,80511.97,0.0,0.42638,0.00016,31.99783]
[1778162448130,29.72,80511.97,0.0,0.42638,0.00016,31.99783]
[1778162449497,29.72,80505.38,0.0,0.42532,0.00016,31.97892]
[1778162449774,29.72,80495.95,0.0,0.42379,0.00016,31.9515]
[1778162452628,29.72,80484.83,0.0,0.422,0.00016,31.91861]
[1778162457403,29.72,80489.9,0.0,0.42281,0.00016,31.93363]
[1778162457728,29.71,80497.24,0.0,0.424,0.00016,31.95521]
[1778162462750,29.71,80500.14,0.0,0.42446,0.00016,31.96366]
[1778162462790,29.71,80510.03,0.0,0.42606,0.00016,31.99217]
[1778162464716,29.71,80508.73,0.0,0.42585,0.00016,31.98836]
[1778162465841,29.71,80508.86,0.0,0.42587,0.00016,31.98869]
[1778162466264,29.71,80508.86,0.0,0.42587,0.00016,31.98869]
[1778162466316,29.71,80508.86,0.0,0.42587,0.00016,31.98869]
[1778162466399,29.71,80508.86,0.0,0.42587,0.00016,31.98869]
[1778162466414,29.71,80517.23,0.0,0.42722,0.00016,32.01244]
[1778162469418,29.71,80522.36,0.0,0.42805,0.00016,32.02688]
[1778162469429,29.71,80522.36,0.0,0.42805,0.00016,32.02688]
[1778162469771,29.71,80522.41,0.0,0.42806,0.00016,32.0271]
[1778162470999,29.71,80511.76,0.0,0.42634,0.00016,31.9971]
[1778162472676,29.71,80511.76,0.0,0.42634,0.00016,31.9971]
[1778162472685,29.71,80511.76,0.0,0.42634,0.00016,31.9971]
[1778162472810,29.72,80510.9,0.0,0.42621,0.00016,31.99469]
[1778162477816,29.72,80506.48,0.0,0.42549,0.00016,31.98209]
[1778162478261,29.72,80505.82,0.0,0.42539,0.00016,31.98019]
[1778162478790,29.72,80505.68,0.0,0.42537,0.00016,31.9798]
[1778162479060,29.72,80505.68,0.0,0.42537,0.00016,31.9798]
[1778162480767,29.72,80495.36,0.0,0.4237,0.00016,31.94982]
[1778162483039,29.72,80493.5,0.0,0.4234,0.00016,31.9444]
[1778162485386,29.72,80494.05,0.0,0.42349,0.00016,31.94606]
[1778162485556,29.72,80494.4,0.0,0.42355,0.00016,31.94711]
[1778162486154,29.72,80502.55,0.0,0.42487,0.00016,31.97088]
[1778162490124,29.72,80508.47,0.0,0.42583,0.00016,31.98794]
[1778162494493,29.72,80508.7,0.0,0.42585,0.00016,31.98549]
[1778162494536,29.72,80508.7,0.0,0.42585,0.00016,31.98549]
[1778162494571,29.72,80507.73,0.0,0.4257,0.00016,31.9827]
[1778162496549,29.72,80507.73,0.0,0.4257,0.00016,31.9827]
[1778162498994,29.72,80506.28,0.0,0.42546,0.00016,31.9785]
[1778162501378,29.72,80518.25,0.0,0.4274,0.00016,32.01259]
[1778162501827,29.72,80529.25,0.0,0.42918,0.00016,32.04326]
[1778162502741,29.72,80529.25,0.0,0.42918,0.00016,32.04326]
[1778162502775,29.72,80537.19,0.0,0.43047,0.00016,32.06497]
[1778162504805,29.72,80532.37,0.0,0.42969,0.00016,32.05186]
[1778162504813,29.72,80532.37,0.0,0.42969,0.00016,32.05186]
[1778162504851,29.72,80532.37,0.0,0.42969,0.00016,32.05186]
[1778162504821,29.72,80532.3,0.0,0.42968,0.00016,32.05169]
[1778162505113,29.72,80532.3,0.0,0.42968,0.00016,32.05169]
[1778162505230,29.72,80532.3,0.0,0.42968,0.00016,32.05171]
[1778162506193,29.72,80532.3,0.0,0.42968,0.00016,32.05171]
[1778162506329,29.72,80532.3,0.0,0.42968,0.00016,32.05171]
[1778162506383,29.72,80532.3,0.0,0.42968,0.00016,32.05171]
[1778162506450,29.72,80532.3,0.0,0.42968,0.00016,32.05171]
[1778162506547,29.72,80532.3,0.0,0.42968,0.00016,32.05171]
[1778162506566,29.72,80532.3,0.0,0.42968,0.00016,32.05171]
[1778162506697,29.72,80532.3,0.0,0.42968,0.00016,32.05171]
[1778162506798,29.72,80527.62,0.0,0.42892,0.00016,32.03886]
[1778162507605,29.72,80519.14,0.0,0.42755,0.00016,32.01526]
[1778162509659,29.72,80511.27,0.0,0.42628,0.00016,31.99303]
[1778162512282,29.72,80503.96,0.0,0.4251,0.00016,31.97205]
[1778162513842,29.72,80503.96,0.0,0.4251,0.00016,31.97205]
[1778162513873,29.72,80503.35,0.0,0.425,0.00016,31.9703]
[1778162514157,29.72,80503.35,0.0,0.425,0.00016,31.9703]
[1778162514244,29.72,80503.35,0.0,0.425,0.00016,31.9703]
[1778162515225,29.72,80510.11,0.0,0.42609,0.00016,31.98972]
[1778162515820,29.72,80514.27,0.0,0.42677,0.00016,32.00156]
[1778162517767,29.72,80514.27,0.0,0.42677,0.00016,32.00156]
[1778162517798,29.73,80531.79,0.0,0.42961,0.00016,32.05044]
[1778162518846,29.73,80531.39,0.0,0.42954,0.00016,32.04937]
[1778162519279,29.73,80531.39,0.0,0.42954,0.00016,32.04937]
[1778162519312,29.73,80531.39,0.0,0.42954,0.00016,32.04937]
[1778162521334,29.73,80532.37,0.0,0.4297,0.00016,32.0521]
[1778162521337,29.73,80532.37,0.0,0.4297,0.00016,32.0521]
[1778162521354,29.73,80532.37,0.0,0.4297,0.00016,32.0521]
[1778162521779,29.73,80540.94,0.0,0.43109,0.00016,32.0754]
[1778162523984,29.73,80539.62,0.0,0.43088,0.00016,32.07187]
[1778162523991,29.73,80539.62,0.0,0.43088,0.00016,32.07187]
[1778162524056,29.73,80539.62,0.0,0.43088,0.00016,32.07187]
[1778162524271,29.73,80539.62,0.0,0.43088,0.00016,32.07187]
[1778162525435,29.73,80533.0,0.0,0.42981,0.00016,32.0539]
[1778162525452,29.73,80533.0,0.0,0.42981,0.00016,32.0539]
[1778162525879,29.73,80524.34,0.0,0.42841,0.00016,32.03004]
[1778162527828,29.73,80524.45,0.0,0.42843,0.00016,32.03039]
[1778162531822,29.73,80538.39,0.0,0.4307,0.00016,32.06875]
[1778162532153,29.73,80538.39,0.0,0.4307,0.00016,32.06875]
[1778162533636,29.73,80544.65,0.0,0.43171,0.00016,32.08561]
[1778162534452,29.73,80541.99,0.0,0.43128,0.00016,32.0785]
[1778162536156,29.74,80529.64,0.0,0.42929,0.00016,32.04495]
[1778162537293,29.74,80529.64,0.0,0.42929,0.00016,32.04497]
[1778162539801,29.74,80530.32,0.0,0.4294,0.00016,32.04689]
[1778162545469,29.74,80525.44,0.0,0.42862,0.00016,32.03361]
[1778162546073,29.74,80532.75,0.0,0.42981,0.00016,32.05377]
[1778162546169,29.74,80532.75,0.0,0.42981,0.00016,32.05377]
[1778162547395,29.74,80532.75,0.0,0.42981,0.00016,32.0538]
[1778162547438,29.74,80532.75,0.0,0.42981,0.00016,32.0538]
[1778162548115,29.74,80536.87,0.0,0.43048,0.00016,32.06505]
[1778162549735,29.75,80536.68,0.0,0.43045,0.00016,32.06456]
[1778162552874,29.75,80538.73,0.0,0.43078,0.00016,32.06709]
[1778162552977,29.75,80542.78,0.0,0.43144,0.00016,32.07801]
[1778162553060,29.75,80542.78,0.0,0.43144,0.00016,32.07801]
[1778162553073,29.75,80542.78,0.0,0.43144,0.00016,32.07801]
[1778162553119,29.75,80542.78,0.0,0.43144,0.00016,32.07801]
[1778162553216,29.75,80542.78,0.0,0.43144,0.00016,32.07801]
[1778162553252,29.75,80542.78,0.0,0.43144,0.00016,32.07801]
[1778162553285,29.75,80542.78,0.0,0.43144,0.00016,32.07801]
[1778162553286,29.75,80542.78,0.0,0.43144,0.00016,32.07801]
[1778162553348,29.75,80542.78,0.0,0.43144,0.00016,32.07801]
[1778162553500,29.75,80542.78,0.0,0.43144,0.00016,32.07801]
[1778162553534,29.75,80542.78,0.0,0.43144,0.00016,32.07801]
[1778162553707,29.75,80542.78,0.0,0.43144,0.00016,32.07801]
[1778162553754,29.75,80542.78,0.0,0.43144,0.00016,32.07801]
[1778162553911,29.75,80542.78,0.0,0.43144,0.00016,32.07801]
[1778162553758,29.75,80551.62,0.0,0.43287,0.00016,32.10152]
[1778162553976,29.75,80551.62,0.0,0.43287,0.00016,32.10152]
[1778162554116,29.75,80551.62,0.0,0.43287,0.00016,32.10152]
[1778162554155,29.75,80551.62,0.0,0.43287,0.00016,32.10152]
[1778162554322,29.75,80551.62,0.0,0.43287,0.00016,32.10152]
[1778162554341,29.75,80551.62,0.0,0.43287,0.00016,32.10152]
[1778162554525,29.75,80551.62,0.0,0.43287,0.00016,32.10152]
[1778162554539,29.75,80551.62,0.0,0.43287,0.00016,32.10152]
[1778162554790,29.75,80551.62,0.0,0.43287,0.00016,32.10152]
[1778162554813,29.75,80551.62,0.0,0.43287,0.00016,32.10152]
[1778162554856,29.75,80557.95,0.0,0.4339,0.00016,32.1181]
[1778162555009,29.75,80557.95,0.0,0.4339,0.00016,32.1181]
[1778162555025,29.75,80557.95,0.0,0.4339,0.00016,32.1181]
[1778162555040,29.75,80557.95,0.0,0.4339,0.00016,32.1181]
[1778162555606,29.75,80557.95,0.0,0.4339,0.00016,32.1181]
[1778162556329,29.75,80557.95,0.0,0.4339,0.00016,32.1181]
[1778162556813,29.75,80559.67,0.0,0.43418,0.00016,32.12257]
[1778162557460,29.75,80559.67,0.0,0.43418,0.00016,32.12257]
[1778162557471,29.75,80559.67,0.0,0.43418,0.00016,32.12257]
[1778162557828,29.75,80558.62,0.0,0.43401,0.00016,32.11985]
[1778162562839,29.75,80560.74,0.0,0.43435,0.00016,32.12534]
[1778162565668,29.75,80553.5,0.0,0.43318,0.00016,32.10648]
[1778162565705,29.75,80553.5,0.0,0.43318,0.00016,32.10648]
[1778162565788,29.75,80553.5,0.0,0.43318,0.00016,32.10648]
[1778162565847,29.75,80553.5,0.0,0.43318,0.00016,32.10648]
[1778162567694,29.75,80543.79,0.0,0.4316,0.00016,32.08078]
[1778162568692,29.75,80543.79,0.0,0.4316,0.00016,32.08078]
[1778162568732,29.75,80543.79,0.0,0.4316,0.00016,32.08078]
[1778162569679,29.75,80542.17,0.0,0.43134,0.00016,32.07646]
[1778162569714,29.75,80543.4,0.0,0.43154,0.00016,32.07977]
[1778162570764,29.75,80543.4,0.0,0.43154,0.00016,32.07977]
[1778162570932,29.75,80544.5,0.0,0.43172,0.00016,32.08274]
[1778162576754,29.75,80544.42,0.0,0.43172,0.00016,32.08266]
[1778162578950,29.76,80543.39,0.0,0.43156,0.00016,32.07995]
[1778162579003,29.76,80543.39,0.0,0.43156,0.00016,32.07995]
[1778162579056,29.76,80543.39,0.0,0.43156,0.00016,32.07995]
[1778162579150,29.76,80543.39,0.0,0.43156,0.00016,32.07995]
[1778162579228,29.76,80543.39,0.0,0.43156,0.00016,32.07995]
[1778162579776,29.76,80543.54,0.0,0.43159,0.00016,32.08041]
[1778162581791,29.76,80534.37,0.0,0.4301,0.00016,32.05569]
[1778162585245,29.76,80538.34,0.0,0.43076,0.00016,32.0666]
[1778162585301,29.76,80538.34,0.0,0.43076,0.00016,32.0666]
[1778162586831,29.76,80522.98,0.0,0.42827,0.00016,32.02451]
[1778162587254,29.76,80522.98,0.0,0.42827,0.00016,32.02451]
[1778162587936,29.76,80522.4,0.0,0.42818,0.00016,32.0229]
[1778162589852,29.76,80530.26,0.0,0.42945,0.00016,32.04464]
[1778162594863,29.76,80531.52,0.0,0.42966,0.00016,32.04818]
[1778162598975,29.77,80541.24,0.0,0.43124,0.00016,32.07467]
[1778162603905,29.77,80537.13,0.0,0.43059,0.00016,32.06371]
[1778162603960,29.77,80535.76,0.0,0.43037,0.00016,32.06003]
[1778162603983,29.77,80535.76,0.0,0.43037,0.00016,32.06003]
[1778162604130,29.77,80535.76,0.0,0.43037,0.00016,32.06003]
[1778162605961,29.77,80518.52,0.0,0.42759,0.00016,32.01255]
[1778162606266,29.77,80518.52,0.0,0.42759,0.00016,32.01255]
[1778162608083,29.77,80512.38,0.0,0.4266,0.00016,31.99525]
[1778162608089,29.77,80512.38,0.0,0.4266,0.00016,31.99525]
[1778162608130,29.77,80512.38,0.0,0.4266,0.00016,31.99525]
[1778162608164,29.77,80512.38,0.0,0.4266,0.00016,31.99525]
[1778162608985,29.77,80511.71,0.0,0.42649,0.00016,31.99333]
[1778162610201,29.77,80511.82,0.0,0.4265,0.00016,31.99362]
[1778162610995,29.77,80524.57,0.0,0.42856,0.00016,32.0294]
[1778162615997,29.78,80525.0,0.0,0.42863,0.00016,32.0276]
[1778162616063,29.78,80524.91,0.0,0.42862,0.00016,32.02743]
[1778162617038,29.78,80525.06,0.0,0.42865,0.00016,32.02784]
[1778162620582,29.78,80524.39,0.0,0.42855,0.00016,32.02611]
[1778162623090,29.78,80532.49,0.0,0.42986,0.00016,32.04848]
[1778162627742,29.79,80532.66,0.0,0.4299,0.00016,32.04911]
[1778162628028,29.79,80532.13,0.0,0.42981,0.00016,32.04766]
[1778162632055,29.79,80540.34,0.0,0.43115,0.00016,32.06999]
[1778162637060,29.79,80543.32,0.0,0.43164,0.00016,32.07808]
[1778162642060,29.79,80549.93,0.0,0.43271,0.00016,32.09566]
[1778162643037,29.8,80539.25,0.0,0.43099,0.00016,32.06727]
[1778162644545,29.8,80539.97,0.0,0.4311,0.00016,32.06923]
[1778162644562,29.8,80539.97,0.0,0.4311,0.00016,32.06923]
[1778162644589,29.8,80539.97,0.0,0.4311,0.00016,32.06923]
[1778162644934,29.8,80539.97,0.0,0.4311,0.00016,32.06923]
[1778162644995,29.8,80539.97,0.0,0.4311,0.00016,32.06923]
[1778162645064,29.8,80539.05,0.0,0.43096,0.00016,32.06675]
[1778162645655,29.8,80539.05,0.0,0.43096,0.00016,32.06675]
[1778162645827,29.8,80539.05,0.0,0.43096,0.00016,32.06675]
[1778162645853,29.8,80539.05,0.0,0.43096,0.00016,32.06675]
[1778162646057,29.8,80539.05,0.0,0.43096,0.00016,32.06675]
[1778162646057,29.8,80520.8,0.0,0.42801,0.00016,32.01683]
[1778162646205,29.8,80520.8,0.0,0.42801,0.00016,32.01683]
[1778162646261,29.8,80520.8,0.0,0.42801,0.00016,32.01683]
[1778162646332,29.8,80520.8,0.0,0.42801,0.00016,32.01683]
[1778162646427,29.8,80520.8,0.0,0.42801,0.00016,32.01683]
[1778162646525,29.8,80520.8,0.0,0.42801,0.00016,32.01683]
[1778162646700,29.8,80520.8,0.0,0.42801,0.00016,32.01683]
[1778162646736,29.8,80520.8,0.0,0.42801,0.00016,32.01683]
[1778162646984,29.8,80520.8,0.0,0.42801,0.00016,32.01683]
[1778162647009,29.8,80520.8,0.0,0.42801,0.00016,32.01683]
[1778162647022,29.8,80520.8,0.0,0.42801,0.00016,32.01683]
[1778162647040,29.8,80505.81,0.0,0.4256,0.00016,31.97455]
[1778162649627,29.8,80503.27,0.0,0.42519,0.00016,31.96729]
[1778162652071,29.8,80502.58,0.0,0.42508,0.00016,31.9653]
[1778162652082,29.8,80502.58,0.0,0.42508,0.00016,31.9653]
[1778162653074,29.8,80507.08,0.0,0.42581,0.00016,31.97821]
[1778162653141,29.8,80507.08,0.0,0.42581,0.00016,31.97821]
[1778162653195,29.8,80507.08,0.0,0.42581,0.00016,31.97821]
[1778162653671,29.8,80507.08,0.0,0.42581,0.00016,31.97821]
[1778162653812,29.8,80507.08,0.0,0.42581,0.00016,31.97821]
[1778162654323,29.8,80507.08,0.0,0.42581,0.00016,31.97821]
[1778162654347,29.8,80507.08,0.0,0.42581,0.00016,31.97821]
[1778162655253,29.8,80503.35,0.0,0.42521,0.00016,31.96752]
[1778162655730,29.8,80503.35,0.0,0.42521,0.00016,31.96752]
[1778162655867,29.8,80503.35,0.0,0.42521,0.00016,31.96752]
[1778162655873,29.8,80503.35,0.0,0.42521,0.00016,31.96752]
[1778162656079,29.8,80503.35,0.0,0.42521,0.00016,31.96752]
[1778162656061,29.8,80501.73,0.0,0.42494,0.00016,31.96286]
[1778162656110,29.8,80501.73,0.0,0.42494,0.00016,31.96286]
[1778162657254,29.8,80496.98,0.0,0.42418,0.00016,31.9491]
[1778162657281,29.8,80496.98,0.0,0.42418,0.00016,31.9491]
[1778162657656,29.8,80496.98,0.0,0.42418,0.00016,31.9491]
[1778162657683,29.8,80496.98,0.0,0.42418,0.00016,31.9491]
[1778162657787,29.8,80496.98,0.0,0.42418,0.00016,31.9491]
[1778162657837,29.8,80496.98,0.0,0.42418,0.00016,31.9491]
[1778162657885,29.8,80495.62,0.0,0.42396,0.00016,31.94513]
[1778162659182,29.8,80495.62,0.0,0.42396,0.00016,31.94513]
[1778162659681,29.8,80495.62,0.0,0.42396,0.00016,31.94513]
[1778162659782,29.8,80492.28,0.0,0.42342,0.00016,31.93533]
[1778162660792,29.8,80492.28,0.0,0.42342,0.00016,31.93533]
[1778162660852,29.8,80492.28,0.0,0.42342,0.00016,31.93533]
[1778162661109,29.8,80490.18,0.0,0.42308,0.00016,31.92914]
[1778162661170,29.8,80490.18,0.0,0.42308,0.00016,31.92914]
[1778162661218,29.8,80490.18,0.0,0.42308,0.00016,31.92914]
[1778162661338,29.8,80490.18,0.0,0.42308,0.00016,31.92914]
[1778162661408,29.8,80490.18,0.0,0.42308,0.00016,31.92914]
[1778162661634,29.8,80490.18,0.0,0.42308,0.00016,31.92914]
[1778162662084,29.8,80479.26,0.0,0.42132,0.00016,31.89663]
[1778162662292,29.8,80479.26,0.0,0.42132,0.00016,31.89663]
[1778162662343,29.8,80479.26,0.0,0.42132,0.00016,31.89663]
[1778162662423,29.8,80479.26,0.0,0.42132,0.00016,31.89663]
[1778162662485,29.8,80479.26,0.0,0.42132,0.00016,31.89663]
[1778162662649,29.8,80479.26,0.0,0.42132,0.00016,31.89663]
[1778162662692,29.8,80479.26,0.0,0.42132,0.00016,31.89663]
[1778162662857,29.8,80479.26,0.0,0.42132,0.00016,31.89663]
[1778162662899,29.8,80479.26,0.0,0.42132,0.00016,31.89663]
[1778162663102,29.8,80479.26,0.0,0.42132,0.00016,31.89663]
[1778162663049,29.8,80469.25,0.0,0.41971,0.00016,31.86629]
[1778162663137,29.8,80469.25,0.0,0.41971,0.00016,31.86629]
[1778162663410,29.8,80469.25,0.0,0.41971,0.00016,31.86629]
[1778162663430,29.8,80469.25,0.0,0.41971,0.00016,31.86629]
[1778162663438,29.8,80469.25,0.0,0.41971,0.00016,31.86629]
[1778162663469,29.8,80469.25,0.0,0.41971,0.00016,31.86629]
[1778162663642,29.8,80469.25,0.0,0.41971,0.00016,31.86629]
[1778162663687,29.8,80469.25,0.0,0.41971,0.00016,31.86629]
[1778162663852,29.8,80469.25,0.0,0.41971,0.00016,31.86629]
[1778162663868,29.8,80469.25,0.0,0.41971,0.00016,31.86629]
[1778162664058,29.8,80469.25,0.0,0.41971,0.00016,31.86629]
[1778162664079,29.8,80469.25,0.0,0.41971,0.00016,31.86629]
[1778162664086,29.8,80469.25,0.0,0.41971,0.00016,31.86629]
[1778162664088,29.8,80469.25,0.0,0.41971,0.00016,31.86629]
[1778162664095,29.8,80469.25,0.0,0.41971,0.00016,31.86629]
[1778162665124,29.8,80463.78,0.0,0.41883,0.00016,31.8495]
[1778162665134,29.8,80463.78,0.0,0.41883,0.00016,31.8495]
[1778162665459,29.8,80463.78,0.0,0.41883,0.00016,31.8495]
[1778162665496,29.8,80463.78,0.0,0.41883,0.00016,31.8495]
[1778162665813,29.8,80465.27,0.0,0.41907,0.00016,31.85409]
[1778162667441,29.8,80464.37,0.0,0.41892,0.00016,31.85131]
[1778162668679,29.8,80462.77,0.0,0.41867,0.00016,31.8464]
[1778162668892,29.8,80453.85,0.0,0.41723,0.00016,31.81867]
[1778162669508,29.8,80453.85,0.0,0.41723,0.00016,31.81867]
[1778162669625,29.8,80453.85,0.0,0.41723,0.00016,31.81867]
[1778162669688,29.8,80453.85,0.0,0.41723,0.00016,31.81867]
[1778162671164,29.8,80447.24,0.0,0.41617,0.00016,31.79485]
[1778162672815,29.8,80446.27,0.0,0.41601,0.00016,31.79181]
[1778162673041,29.8,80446.27,0.0,0.41601,0.00016,31.79181]
[1778162673109,29.8,80446.32,0.0,0.41602,0.00016,31.79197]
[1778162673311,29.8,80446.32,0.0,0.41602,0.00016,31.79197]
[1778162675749,29.8,80442.43,0.0,0.4154,0.00016,31.77966]
[1778162675779,29.8,80450.08,0.0,0.41663,0.00016,31.80392]
[1778162680493,29.8,80440.99,0.0,0.41518,0.00016,31.77518]
[1778162682593,29.8,80439.95,0.0,0.41501,0.00016,31.77185]
[1778162682603,29.8,80439.95,0.0,0.41501,0.00016,31.77185]
[1778162683105,29.8,80437.25,0.0,0.41458,0.00016,31.7632]
[1778162683139,29.8,80437.25,0.0,0.41458,0.00016,31.7632]
[1778162683160,29.8,80437.25,0.0,0.41458,0.00016,31.7632]
[1778162683514,29.81,80437.38,0.0,0.4146,0.00016,31.76365]
[1778162684343,29.81,80437.38,0.0,0.4146,0.00016,31.76365]
[1778162684591,29.81,80437.38,0.0,0.4146,0.00016,31.76365]
[1778162685193,29.81,80433.54,0.0,0.41398,0.00016,31.75126]
[1778162685269,29.81,80433.54,0.0,0.41398,0.00016,31.75126]
[1778162686084,29.81,80433.54,0.0,0.41398,0.00016,31.75126]
[1778162686104,29.81,80433.54,0.0,0.41398,0.00016,31.75126]
[1778162687068,29.81,80443.97,0.0,0.41566,0.00016,31.7848]
[1778162688096,29.81,80443.97,0.0,0.41566,0.00016,31.7848]
[1778162688073,29.81,80453.51,0.0,0.41719,0.00016,31.81492]
[1778162688150,29.81,80453.51,0.0,0.41719,0.00016,31.81492]
[1778162689101,29.81,80460.47,0.0,0.41831,0.00016,31.83661]
[1778162689747,29.81,80460.47,0.0,0.41831,0.00016,31.83661]
[1778162690055,29.81,80464.34,0.0,0.41894,0.00016,31.84858]
[1778162690163,29.81,80464.34,0.0,0.41894,0.00016,31.84858]
[1778162690183,29.81,80464.34,0.0,0.41894,0.00016,31.84858]
[1778162691083,29.81,80464.79,0.0,0.41901,0.00016,31.84997]
[1778162696083,29.81,80463.6,0.0,0.41882,0.00016,31.84632]
[1778162698390,29.81,80456.25,0.0,0.41764,0.00016,31.82358]
[1778162698409,29.81,80456.25,0.0,0.41764,0.00016,31.82358]
[1778162699125,29.81,80454.29,0.0,0.41732,0.00016,31.81746]
[1778162701719,29.81,80450.02,0.0,0.41665,0.00016,31.80419]
[1778162701834,29.81,80450.02,0.0,0.41665,0.00016,31.80419]
[1778162701876,29.81,80450.02,0.0,0.41665,0.00016,31.80419]
[1778162701933,29.81,80449.4,0.0,0.41655,0.00016,31.80227]
[1778162702199,29.81,80449.4,0.0,0.41655,0.00016,31.80227]
[1778162702296,29.81,80449.4,0.0,0.41655,0.00016,31.80227]
[1778162702356,29.81,80449.4,0.0,0.41655,0.00016,31.80227]
[1778162702655,29.81,80440.98,0.0,0.4152,0.00016,31.77554]
[1778162704563,29.81,80437.69,0.0,0.41467,0.00016,31.76505]
[1778162704768,29.81,80437.69,0.0,0.41467,0.00016,31.76505]
[1778162704815,29.81,80439.81,0.0,0.41501,0.00016,31.77188]
[1778162706614,29.81,80439.81,0.0,0.41502,0.00016,31.77193]
[1778162707073,29.81,80442.39,0.0,0.41543,0.00016,31.7802]
[1778162712076,29.82,80440.64,0.0,0.41516,0.00016,31.77469]
[1778162712809,29.82,80441.67,0.0,0.41532,0.00016,31.77801]
[1778162712826,29.82,80441.67,0.0,0.41532,0.00016,31.77801]
[1778162712879,29.82,80441.67,0.0,0.41532,0.00016,31.77801]
[1778162712887,29.82,80439.07,0.0,0.41491,0.00016,31.76972]
[1778162715044,29.82,80439.07,0.0,0.41491,0.00016,31.76974]
[1778162715079,29.82,80427.48,0.0,0.41305,0.00016,31.73232]
[1778162715986,29.82,80427.48,0.0,0.41305,0.00016,31.73232]
[1778162716220,29.82,80429.11,0.0,0.41332,0.00016,31.73768]
[1778162716280,29.82,80429.11,0.0,0.41332,0.00016,31.73768]
[1778162716542,29.82,80429.11,0.0,0.41332,0.00016,31.73768]
[1778162716614,29.82,80429.11,0.0,0.41332,0.00016,31.73768]
[1778162716743,29.82,80429.11,0.0,0.41332,0.00016,31.73768]
[1778162716911,29.82,80429.11,0.0,0.41332,0.00016,31.73768]
[1778162717104,29.82,80411.81,0.0,0.41055,0.00016,31.68065]
[1778162717184,29.82,80411.81,0.0,0.41055,0.00016,31.68065]
[1778162717227,29.82,80411.81,0.0,0.41055,0.00016,31.68065]
[1778162717289,29.82,80411.81,0.0,0.41055,0.00016,31.68065]
[1778162717417,29.82,80411.81,0.0,0.41055,0.00016,31.68065]
[1778162717549,29.82,80411.81,0.0,0.41055,0.00016,31.68065]
[1778162717611,29.82,80411.81,0.0,0.41055,0.00016,31.68065]
[1778162717635,29.82,80411.81,0.0,0.41055,0.00016,31.68065]
[1778162717708,29.82,80411.81,0.0,0.41055,0.00016,31.68065]
[1778162717838,29.82,80411.81,0.0,0.41055,0.00016,31.68065]
[1778162717880,29.82,80411.81,0.0,0.41055,0.00016,31.68065]
[1778162718066,29.82,80411.81,0.0,0.41055,0.00016,31.68065]
[1778162718094,29.82,80411.81,0.0,0.41055,0.00016,31.68065]
[1778162718101,29.82,80411.81,0.0,0.41055,0.00016,31.68065]
[1778162718165,29.82,80398.71,0.0,0.40846,0.00016,31.63645]
[1778162718778,29.82,80398.71,0.0,0.40846,0.00016,31.63649]
[1778162720795,29.82,80389.89,0.0,0.40705,0.00016,31.60623]
[1778162724350,29.82,80386.05,0.0,0.40644,0.00016,31.59309]
[1778162724373,29.82,80386.05,0.0,0.40644,0.00016,31.59309]
[1778162724459,29.82,80386.05,0.0,0.40644,0.00016,31.59309]
[1778162724504,29.82,80386.05,0.0,0.40644,0.00016,31.59309]
[1778162724568,29.82,80386.05,0.0,0.40644,0.00016,31.59309]
[1778162724577,29.82,80386.05,0.0,0.40644,0.00016,31.59309]
[1778162724629,29.82,80386.05,0.0,0.40644,0.00016,31.59309]
[1778162724656,29.82,80386.05,0.0,0.40644,0.00016,31.59309]
[1778162724793,29.82,80386.05,0.0,0.40644,0.00016,31.59309]
[1778162724815,29.82,80386.05,0.0,0.40644,0.00016,31.59309]
[1778162724993,29.82,80386.05,0.0,0.40644,0.00016,31.59309]
[1778162725031,29.82,80386.05,0.0,0.40644,0.00016,31.59309]
[1778162725095,29.82,80377.67,0.0,0.4051,0.00016,31.56382]
[1778162726607,29.82,80377.67,0.0,0.40511,0.00016,31.56385]
[1778162726675,29.82,80377.67,0.0,0.40511,0.00016,31.56385]
[1778162726725,29.82,80377.67,0.0,0.40511,0.00016,31.56385]
[1778162726797,29.82,80377.67,0.0,0.40511,0.00016,31.56385]
[1778162727602,29.82,80384.5,0.0,0.40619,0.00016,31.5877]
[1778162727849,29.82,80384.5,0.0,0.4062,0.00016,31.58771]
[1778162728855,29.82,80393.69,0.0,0.40766,0.00016,31.61947]
[1778162729276,29.82,80393.69,0.0,0.40766,0.00016,31.61947]
[1778162729280,29.82,80393.69,0.0,0.40766,0.00016,31.61947]
[1778162730174,29.82,80392.82,0.0,0.40753,0.00016,31.61651]
[1778162732912,29.82,80395.28,0.0,0.40791,0.00016,31.62191]
[1778162732962,29.82,80395.28,0.0,0.40791,0.00016,31.62191]
[1778162732971,29.82,80395.28,0.0,0.40791,0.00016,31.62191]
[1778162733005,29.82,80395.28,0.0,0.40791,0.00016,31.62191]
[1778162735220,29.82,80394.04,0.0,0.40771,0.00016,31.61755]
[1778162735907,29.82,80392.74,0.0,0.4075,0.00016,31.61313]
[1778162737921,29.83,80410.92,0.0,0.41042,0.00016,31.67496]
[1778162743189,29.83,80413.19,0.0,0.4108,0.00016,31.68281]
[1778162748965,29.84,80410.62,0.0,0.4104,0.00016,31.67452]
[1778162757574,29.85,80406.14,0.0,0.40972,0.00016,31.66009]
[1778162761185,29.85,80423.33,0.0,0.41248,0.00016,31.71739]
[1778162762235,29.85,80423.33,0.0,0.41248,0.00016,31.71739]
[1778162763193,29.85,80429.52,0.0,0.41347,0.00016,31.73759]
[1778162764145,29.85,80435.19,0.0,0.41439,0.00016,31.7561]
[1778162766108,29.85,80438.37,0.0,0.4149,0.00016,31.76635]
[1778162766113,29.85,80438.37,0.0,0.4149,0.00016,31.76635]
[1778162766235,29.85,80438.38,0.0,0.4149,0.00016,31.76642]
[1778162768220,29.85,80448.64,0.0,0.41655,0.00016,31.79906]
[1778162769118,29.85,80448.64,0.0,0.41655,0.00016,31.79906]
[1778162769138,29.85,80448.64,0.0,0.41655,0.00016,31.79906]
[1778162769234,29.85,80451.28,0.0,0.41698,0.00016,31.80736]
[1778162769672,29.85,80451.28,0.0,0.41698,0.00016,31.80736]
[1778162769714,29.85,80451.28,0.0,0.41698,0.00016,31.80736]
[1778162769847,29.85,80451.28,0.0,0.41698,0.00016,31.80736]
[1778162769940,29.85,80451.28,0.0,0.41698,0.00016,31.80736]
[1778162770114,29.85,80451.28,0.0,0.41698,0.00016,31.80736]
[1778162770144,29.85,80451.28,0.0,0.41698,0.00016,31.80736]
[1778162770175,29.85,80450.97,0.0,0.41693,0.00016,31.80641]
[1778162770722,29.85,80450.97,0.0,0.41693,0.00016,31.80641]
[1778162770740,29.85,80450.97,0.0,0.41693,0.00016,31.80641]
[1778162770950,29.85,80450.97,0.0,0.41693,0.00016,31.80641]
[1778162771175,29.85,80462.56,0.0,0.41879,0.00016,31.84244]
[1778162771654,29.85,80462.56,0.0,0.41879,0.00016,31.84244]
[1778162772184,29.85,80466.95,0.0,0.41949,0.00016,31.8559]
[1778162776210,29.85,80456.49,0.0,0.41781,0.00016,31.82363]
[1778162777219,29.85,80447.21,0.0,0.41632,0.00016,31.79459]
[1778162777330,29.85,80447.21,0.0,0.41632,0.00016,31.79459]
[1778162778241,29.85,80437.6,0.0,0.41479,0.00016,31.76405]
[1778162779810,29.86,80438.16,0.0,0.41488,0.00016,31.76587]
[1778162779844,29.86,80438.16,0.0,0.41488,0.00016,31.76587]
[1778162780236,29.86,80436.86,0.0,0.41467,0.00016,31.76174]
[1778162780272,29.86,80436.86,0.0,0.41467,0.00016,31.76174]
[1778162780277,29.86,80436.86,0.0,0.41467,0.00016,31.76174]
[1778162780533,29.86,80436.86,0.0,0.41467,0.00016,31.76174]
[1778162781244,29.86,80435.6,0.0,0.41447,0.00016,31.75772]
[1778162781642,29.86,80435.6,0.0,0.41447,0.00016,31.75772]
[1778162781700,29.86,80435.6,0.0,0.41447,0.00016,31.75772]
[1778162781740,29.86,80435.6,0.0,0.41447,0.00016,31.75772]
[1778162781903,29.86,80435.6,0.0,0.41447,0.00016,31.75772]
[1778162781928,29.86,80435.6,0.0,0.41447,0.00016,31.75772]
[1778162782251,29.86,80428.88,0.0,0.4134,0.00016,31.73604]
[1778162786024,29.86,80423.08,0.0,0.41248,0.00016,31.71726]
[1778162786197,29.86,80425.57,0.0,0.41288,0.00016,31.72547]
[1778162788479,29.86,80429.34,0.0,0.41349,0.00016,31.73784]
[1778162789268,29.86,80434.9,0.0,0.41438,0.00016,31.75585]
[1778162789608,29.86,80434.9,0.0,0.41438,0.00016,31.75585]
[1778162789612,29.86,80434.9,0.0,0.41438,0.00016,31.75585]
[1778162789613,29.86,80434.9,0.0,0.41438,0.00016,31.75585]
[1778162789678,29.86,80434.9,0.0,0.41438,0.00016,31.75585]
[1778162789838,29.86,80434.9,0.0,0.41438,0.00016,31.75585]
[1778162789938,29.86,80437.47,0.0,0.41479,0.00016,31.76413]
[1778162791055,29.86,80437.47,0.0,0.41479,0.00016,31.76413]
[1778162791117,29.86,80437.47,0.0,0.41479,0.00016,31.76413]
[1778162791282,29.86,80444.79,0.0,0.41596,0.00016,31.78439]
[1778162792262,29.86,80456.0,0.0,0.41776,0.00016,31.81956]
[1778162792848,29.86,80456.0,0.0,0.41776,0.00016,31.81956]
[1778162792860,29.86,80456.0,0.0,0.41776,0.00016,31.81956]
[1778162793148,29.86,80456.0,0.0,0.41776,0.00016,31.81956]
[1778162793164,29.86,80456.0,0.0,0.41776,0.00016,31.81956]
[1778162793230,29.86,80458.42,0.0,0.41814,0.00016,31.82708]
[1778162793633,29.86,80458.42,0.0,0.41814,0.00016,31.82708]
[1778162793668,29.86,80458.42,0.0,0.41814,0.00016,31.82708]
[1778162798111,29.86,80458.41,0.0,0.41814,0.00016,31.82707]
[1778162798120,29.86,80458.41,0.0,0.41814,0.00016,31.82707]
[1778162798181,29.86,80459.12,0.0,0.41826,0.00016,31.82927]
[1778162801788,29.87,80450.08,0.0,0.41681,0.00016,31.80112]
[1778162802621,29.87,80450.08,0.0,0.41681,0.00016,31.80112]
[1778162802631,29.87,80450.08,0.0,0.41681,0.00016,31.80112]
[1778162803171,29.87,80450.19,0.0,0.41683,0.00016,31.80148]
[1778162808173,29.87,80450.67,0.0,0.41691,0.00016,31.80307]
[1778162811768,29.87,80448.06,0.0,0.4165,0.00016,31.79494]
[1778162811830,29.87,80448.06,0.0,0.4165,0.00016,31.79494]
[1778162812015,29.87,80448.06,0.0,0.4165,0.00016,31.79494]
[1778162812085,29.87,80446.46,0.0,0.41624,0.00016,31.78992]
[1778162813073,29.87,80433.52,0.0,0.41417,0.00016,31.74864]
[1778162813454,29.87,80433.52,0.0,0.41417,0.00016,31.74864]
[1778162814222,29.87,80434.29,0.0,0.41429,0.00016,31.75116]
[1778162819115,29.87,80436.96,0.0,0.41473,0.00016,31.75983]
[1778162819136,29.87,80436.96,0.0,0.41473,0.00016,31.75983]
[1778162819164,29.87,80436.96,0.0,0.41473,0.00016,31.75983]
[1778162819204,29.87,80437.32,0.0,0.41479,0.00016,31.76101]
[1778162823831,29.87,80433.42,0.0,0.41417,0.00016,31.7486]
[1778162824224,29.87,80434.19,0.0,0.41429,0.00016,31.75111]
[1778162825253,29.88,80444.5,0.0,0.41595,0.00016,31.78406]
[1778162827212,29.88,80446.71,0.0,0.4163,0.00016,31.79106]
[1778162831122,29.88,80448.04,0.0,0.41652,0.00016,31.79528]
[1778162831132,29.88,80448.04,0.0,0.41652,0.00016,31.79528]
[1778162831164,29.88,80448.04,0.0,0.41652,0.00016,31.79528]
[1778162831222,29.88,80448.04,0.0,0.41652,0.00016,31.79528]
[1778162831278,29.88,80448.04,0.0,0.41652,0.00016,31.79528]
[1778162831308,29.88,80448.04,0.0,0.41652,0.00016,31.79528]
[1778162831213,29.88,80446.07,0.0,0.4162,0.00016,31.78907]
[1778162832206,29.88,80446.07,0.0,0.4162,0.00016,31.78907]
[1778162832258,29.88,80446.07,0.0,0.4162,0.00016,31.78907]
[1778162834019,29.88,80441.98,0.0,0.41555,0.00016,31.77612]
[1778162834074,29.88,80441.98,0.0,0.41555,0.00016,31.77612]
[1778162837115,29.88,80433.56,0.0,0.4142,0.00016,31.74922]
[1778162842687,29.88,80436.69,0.0,0.41471,0.00016,31.75947]
[1778162845489,29.88,80433.23,0.0,0.41416,0.00016,31.74841]
[1778162845576,29.88,80433.23,0.0,0.41416,0.00016,31.74841]
[1778162845650,29.88,80433.23,0.0,0.41416,0.00016,31.74841]
[1778162846329,29.88,80431.41,0.0,0.41387,0.00016,31.74256]
[1778162848073,29.88,80426.53,0.0,0.41309,0.00016,31.72677]
[1778162848089,29.88,80426.53,0.0,0.41309,0.00016,31.72677]
[1778162848094,29.88,80424.21,0.0,0.41272,0.00016,31.71923]
[1778162848996,29.88,80424.21,0.0,0.41272,0.00016,31.71923]
[1778162849164,29.88,80424.21,0.0,0.41272,0.00016,31.71923]
[1778162849200,29.88,80424.21,0.0,0.41272,0.00016,31.71923]
[1778162849220,29.88,80424.02,0.0,0.4127,0.00016,31.71866]
[1778162850758,29.88,80416.61,0.0,0.41151,0.00016,31.69434]
[1778162850780,29.88,80416.61,0.0,0.41151,0.00016,31.69434]
[1778162857240,29.89,80419.63,0.0,0.41201,0.00016,31.70151]
[1778162862826,29.89,80418.88,0.0,0.4119,0.00016,31.69929]
[1778162867183,29.9,80418.33,0.0,0.41182,0.00016,31.69765]
[1778162867341,29.9,80418.49,0.0,0.41185,0.00016,31.69823]
[1778162867625,29.9,80418.49,0.0,0.41185,0.00016,31.69823]
[1778162867654,29.9,80418.49,0.0,0.41185,0.00016,31.69823]
[1778162867707,29.9,80418.49,0.0,0.41185,0.00016,31.69823]
[1778162867776,29.9,80418.49,0.0,0.41185,0.00016,31.69823]
[1778162867818,29.9,80418.49,0.0,0.41185,0.00016,31.69823]
[1778162867900,29.9,80418.49,0.0,0.41185,0.00016,31.69823]
[1778162868116,29.9,80418.49,0.0,0.41185,0.00016,31.69823]
[1778162868328,29.9,80418.49,0.0,0.41185,0.00016,31.69823]
[1778162868367,29.9,80418.49,0.0,0.41185,0.00016,31.69823]
[1778162868274,29.9,80429.76,0.0,0.41365,0.00016,31.73509]
[1778162868532,29.9,80429.76,0.0,0.41365,0.00016,31.73509]
[1778162868549,29.9,80429.76,0.0,0.41365,0.00016,31.73509]
[1778162868752,29.9,80429.76,0.0,0.41365,0.00016,31.73509]
[1778162868791,29.9,80429.76,0.0,0.41365,0.00016,31.73509]
[1778162868802,29.9,80429.76,0.0,0.41365,0.00016,31.73509]
[1778162868964,29.9,80429.76,0.0,0.41365,0.00016,31.73509]
[1778162869009,29.9,80429.76,0.0,0.41365,0.00016,31.73509]
[1778162869169,29.9,80429.76,0.0,0.41365,0.00016,31.73509]
[1778162869203,29.9,80429.76,0.0,0.41365,0.00016,31.73509]
[1778162869212,29.9,80429.76,0.0,0.41365,0.00016,31.73509]
[1778162869213,29.9,80429.76,0.0,0.41365,0.00016,31.73509]
[1778162869293,29.9,80429.76,0.0,0.41365,0.00016,31.73509]
[1778162869273,29.9,80437.66,0.0,0.41492,0.00016,31.76056]
[1778162870352,29.9,80440.58,0.0,0.41539,0.00016,31.76991]
[1778162871893,29.9,80448.19,0.0,0.41661,0.00016,31.79402]
[1778162876984,29.9,80467.66,0.0,0.41974,0.00016,31.85432]
[1778162880315,29.9,80477.31,0.0,0.42128,0.00016,31.88341]
[1778162884032,29.9,80476.12,0.0,0.42109,0.00016,31.87977]
[1778162884046,29.9,80476.12,0.0,0.42109,0.00016,31.87977]
[1778162884321,29.9,80477.53,0.0,0.42131,0.00016,31.88398]
[1778162886469,29.9,80478.62,0.0,0.42149,0.00016,31.88721]
[1778162887289,29.9,80479.83,0.0,0.42168,0.00016,31.89081]
[1778162889904,29.9,80480.59,0.0,0.4218,0.00016,31.89305]
[1778162890338,29.9,80479.69,0.0,0.42165,0.00016,31.89036]
[1778162893723,29.9,80476.95,0.0,0.42121,0.00016,31.88213]
[1778162893783,29.9,80476.95,0.0,0.42121,0.00016,31.88213]
[1778162893813,29.9,80476.95,0.0,0.42121,0.00016,31.88213]
[1778162893907,29.9,80476.95,0.0,0.42121,0.00016,31.88213]
[1778162894044,29.9,80476.95,0.0,0.42121,0.00016,31.88213]
[1778162899080,29.9,80471.12,0.0,0.42027,0.00016,31.86449]
[1778162903549,29.9,80466.68,0.0,0.41956,0.00016,31.85096]
[1778162904391,29.89,80474.95,0.0,0.42088,0.00016,31.876]
[1778162909408,29.89,80474.68,0.0,0.42084,0.00016,31.87517]
[1778162911438,29.89,80467.38,0.0,0.41966,0.00016,31.84995]
[1778162916460,29.89,80474.22,0.0,0.42076,0.00016,31.87067]
[1778162920330,29.89,80482.32,0.0,0.42205,0.00016,31.89487]
[1778162924393,29.89,80473.02,0.0,0.42056,0.00016,31.86694]
[1778162929412,29.89,80478.13,0.0,0.42137,0.00016,31.88224]
[1778162932182,29.89,80472.59,0.0,0.42048,0.00016,31.86552]
[1778162932347,29.89,80472.59,0.0,0.42048,0.00016,31.86552]
[1778162932375,29.89,80472.59,0.0,0.42048,0.00016,31.86552]
[1778162932508,29.89,80468.03,0.0,0.41975,0.00016,31.85167]
[1778162935342,29.89,80455.62,0.0,0.41775,0.00016,31.81343]
[1778162940369,29.89,80460.53,0.0,0.41854,0.00016,31.8286]
[1778162943396,29.89,80471.29,0.0,0.42026,0.00016,31.86145]
[1778162943915,29.89,80471.29,0.0,0.42026,0.00016,31.86145]
[1778162944127,29.89,80471.29,0.0,0.42026,0.00016,31.86145]
[1778162944157,29.89,80471.29,0.0,0.42026,0.00016,31.86145]
[1778162944309,29.89,80471.29,0.0,0.42026,0.00016,31.86145]
[1778162944422,29.89,80471.29,0.0,0.42026,0.00016,31.86145]
[1778162944411,29.89,80492.18,0.0,0.42362,0.00016,31.92357]
[1778162944536,29.89,80492.18,0.0,0.42362,0.00016,31.92357]
[1778162944589,29.89,80492.18,0.0,0.42362,0.00016,31.92357]
[1778162944627,29.89,80492.18,0.0,0.42362,0.00016,31.92357]
[1778162945406,29.89,80492.18,0.0,0.42362,0.00016,31.92358]
[1778162945583,29.89,80492.18,0.0,0.42362,0.00016,31.92358]
[1778162946082,29.89,80492.18,0.0,0.42362,0.00016,31.92358]
[1778162946414,29.89,80497.25,0.0,0.42443,0.00016,31.93833]
[1778162949820,29.89,80497.82,0.0,0.42452,0.00016,31.93997]
[1778162949826,29.89,80497.82,0.0,0.42452,0.00016,31.93997]
[1778162950442,29.89,80502.01,0.0,0.4252,0.00016,31.95205]
[1778162951521,29.89,80502.58,0.0,0.42529,0.00016,31.95368]
[1778162953463,29.89,80519.3,0.0,0.42798,0.00016,32.0009]
[1778162954469,29.89,80526.84,0.0,0.4292,0.00016,32.02176]
[1778162959477,29.89,80523.73,0.0,0.4287,0.00016,32.01332]
[1778162961521,29.89,80516.22,0.0,0.4275,0.00016,31.99258]
[1778162966540,29.9,80523.38,0.0,0.42867,0.00016,32.01266]
[1778162968384,29.9,80524.34,0.0,0.42883,0.00016,32.01534]
[1778162968393,29.9,80524.34,0.0,0.42883,0.00016,32.01534]
[1778162968485,29.9,80525.15,0.0,0.42896,0.00016,32.0176]
[1778162973499,29.9,80529.97,0.0,0.42973,0.00016,32.02782]
[1778162978547,29.91,80536.97,0.0,0.43087,0.00016,32.04689]
[1778162983553,29.91,80538.78,0.0,0.43117,0.00016,32.05184]
[1778162988443,29.91,80530.34,0.0,0.42982,0.00016,32.02917]
[1778162990445,29.91,80524.03,0.0,0.42881,0.00016,32.01197]
[1778162995491,29.92,80523.05,0.0,0.42866,0.00016,32.00941]
[1778162995860,29.92,80525.01,0.0,0.42898,0.00016,32.01484]
[1778162995913,29.92,80525.01,0.0,0.42898,0.00016,32.01484]
[1778162996020,29.92,80525.01,0.0,0.42898,0.00016,32.01484]
[1778162996099,29.92,80525.01,0.0,0.42898,0.00016,32.01484]
[1778162996196,29.92,80524.43,0.0,0.42888,0.00016,32.01328]
[1778162999970,29.92,80535.14,0.0,0.43062,0.00016,32.04255]
[1778163001361,29.92,80535.14,0.0,0.43062,0.00016,32.04255]
[1778163001409,29.92,80535.14,0.0,0.43062,0.00016,32.04255]
[1778163003166,29.92,80535.23,0.0,0.43063,0.00016,32.04283]
[1778163003470,29.92,80531.84,0.0,0.43009,0.00016,32.03369]
[1778163008471,29.92,80528.49,0.0,0.42956,0.00016,32.02468]
[1778163013683,29.93,80523.23,0.0,0.42872,0.00016,32.01044]
[1778163014289,29.93,80523.23,0.0,0.42872,0.00016,32.01044]
[1778163014360,29.93,80523.23,0.0,0.42872,0.00016,32.01044]
[1778163014368,29.93,80523.23,0.0,0.42872,0.00016,32.01044]
[1778163014467,29.93,80523.23,0.0,0.42872,0.00016,32.01044]
[1778163014472,29.93,80519.49,0.0,0.42812,0.00016,32.00014]
[1778163014594,29.93,80519.49,0.0,0.42812,0.00016,32.00014]
[1778163015530,29.93,80519.49,0.0,0.42812,0.00016,32.00014]
[1778163015584,29.93,80519.49,0.0,0.42813,0.00016,32.00017]
[1778163015975,29.93,80508.07,0.0,0.42629,0.00016,31.96818]
[1778163017576,29.93,80508.07,0.0,0.42629,0.00016,31.9682]
[1778163018297,29.93,80508.74,0.0,0.4264,0.00016,31.97011]
[1778163023955,29.93,80510.74,0.0,0.42673,0.00016,31.97585]
[1778163025772,29.93,80510.46,0.0,0.42668,0.00016,31.97508]
[1778163025938,29.93,80510.46,0.0,0.42668,0.00016,31.97508]
[1778163026082,29.93,80510.46,0.0,0.42668,0.00016,31.97508]
[1778163026124,29.93,80510.46,0.0,0.42668,0.00016,31.97508]
[1778163026377,29.93,80529.65,0.0,0.42977,0.00016,32.02823]
[1778163026943,29.93,80529.65,0.0,0.42977,0.00016,32.02823]
[1778163027527,29.93,80529.65,0.0,0.42977,0.00016,32.02823]
[1778163027347,29.93,80555.24,0.0,0.43389,0.00016,32.09612]
[1778163027867,29.93,80555.24,0.0,0.43389,0.00016,32.09612]
[1778163027951,29.93,80555.24,0.0,0.43389,0.00016,32.09612]
[1778163028186,29.93,80555.24,0.0,0.43389,0.00016,32.09612]
[1778163028260,29.93,80555.24,0.0,0.43389,0.00016,32.09612]
[1778163028438,29.93,80555.24,0.0,0.43389,0.00016,32.09612]
[1778163028442,29.94,80565.92,0.0,0.43561,0.00016,32.12346]
[1778163028746,29.94,80565.92,0.0,0.43561,0.00016,32.12346]
[1778163029368,29.93,80566.63,0.0,0.43573,0.00016,32.12524]
[1778163033489,29.93,80554.14,0.0,0.4337,0.00016,32.09016]
[1778163036150,29.93,80560.55,0.0,0.43474,0.00016,32.10666]
[1778163036503,29.93,80559.82,0.0,0.43462,0.00016,32.10478]
[1778163039224,29.93,80559.73,0.0,0.4346,0.00016,32.10453]
[1778163039456,29.93,80560.69,0.0,0.43476,0.00016,32.10698]
[1778163044477,29.93,80567.44,0.0,0.43584,0.00016,32.1241]
[1778163049481,29.93,80571.66,0.0,0.43652,0.00016,32.13465]
[1778163054481,29.93,80573.05,0.0,0.43674,0.00016,32.13809]
[1778163058556,29.93,80565.05,0.0,0.43545,0.00016,32.11793]
[1778163062505,29.93,80553.48,0.0,0.43358,0.00016,32.0882]
[1778163064487,29.93,80571.5,0.0,0.43648,0.00016,32.13415]
[1778163064869,29.93,80571.5,0.0,0.43648,0.00016,32.13415]
[1778163065536,29.93,80578.92,0.0,0.43768,0.00016,32.15258]
[1778163065802,29.93,80578.92,0.0,0.43768,0.00016,32.15258]
[1778163065811,29.93,80578.92,0.0,0.43768,0.00016,32.15258]
[1778163065867,29.93,80578.92,0.0,0.43768,0.00016,32.15258]
[1778163065957,29.93,80578.92,0.0,0.43768,0.00016,32.15258]
[1778163065984,29.93,80578.92,0.0,0.43768,0.00016,32.15258]
[1778163065988,29.93,80578.92,0.0,0.43768,0.00016,32.15258]
[1778163066146,29.93,80578.92,0.0,0.43768,0.00016,32.15258]
[1778163066203,29.93,80578.92,0.0,0.43768,0.00016,32.15258]
[1778163066239,29.93,80578.92,0.0,0.43768,0.00016,32.15258]
[1778163066270,29.93,80578.92,0.0,0.43768,0.00016,32.15258]
[1778163066430,29.93,80590.64,0.0,0.43957,0.00016,32.1811]
[1778163066618,29.93,80590.64,0.0,0.43957,0.00016,32.1811]
[1778163067375,29.93,80590.64,0.0,0.43957,0.00016,32.1811]
[1778163067377,29.93,80590.64,0.0,0.43957,0.00016,32.1811]
[1778163067411,29.93,80590.64,0.0,0.43957,0.00016,32.1811]
[1778163067447,29.93,80597.83,0.0,0.44073,0.00016,32.19821]
[1778163069656,29.92,80600.52,0.0,0.44117,0.00016,32.20453]
[1778163070290,29.92,80600.9,0.0,0.44123,0.00016,32.20542]
[1778163075181,29.92,80607.31,0.0,0.44225,0.00016,32.22028]
[1778163076628,29.92,80608.8,0.0,0.44249,0.00016,32.22369]
[1778163080515,29.92,80613.05,0.0,0.44318,0.00016,32.23341]
[1778163080593,29.92,80612.51,0.0,0.44309,0.00016,32.23215]
[1778163081339,29.92,80612.51,0.0,0.44309,0.00016,32.23215]
[1778163081547,29.92,80613.48,0.0,0.44324,0.00016,32.23437]
[1778163085424,29.92,80614.97,0.0,0.44348,0.00016,32.23772]
[1778163085604,29.92,80615.26,0.0,0.44353,0.00016,32.23837]
[1778163086473,29.92,80615.26,0.0,0.44353,0.00016,32.23837]
[1778163086598,29.91,80617.33,0.0,0.44386,0.00016,32.24305]
[1778163088622,29.91,80623.64,0.0,0.44488,0.00016,32.25723]
[1778163088573,29.91,80632.38,0.0,0.4463,0.00016,32.27653]
[1778163088632,29.91,80632.38,0.0,0.4463,0.00016,32.27653]
[1778163089514,29.91,80636.86,0.0,0.44702,0.00016,32.28627]
[1778163094524,29.92,80639.36,0.0,0.44742,0.00016,32.2886]
[1778163099594,29.92,80635.57,0.0,0.44681,0.00016,32.28043]
[1778163101020,29.92,80629.07,0.0,0.44576,0.00016,32.26624]
[1778163101129,29.92,80629.07,0.0,0.44576,0.00016,32.26624]
[1778163101211,29.92,80629.07,0.0,0.44576,0.00016,32.26624]
[1778163101224,29.92,80629.07,0.0,0.44576,0.00016,32.26624]
[1778163101510,29.92,80629.71,0.0,0.44586,0.00016,32.26764]
[1778163103957,29.92,80623.45,0.0,0.44484,0.00016,32.25376]
[1778163104020,29.92,80623.45,0.0,0.44484,0.00016,32.25376]
[1778163104543,29.92,80623.45,0.0,0.44484,0.00016,32.25376]
[1778163104618,29.91,80625.87,0.0,0.44524,0.00016,32.25914]
[1778163105731,29.91,80626.15,0.0,0.44528,0.00016,32.25975]
[1778163105765,29.91,80626.15,0.0,0.44528,0.00016,32.25975]
[1778163106562,29.91,80636.53,0.0,0.44696,0.00016,32.28247]
[1778163108068,29.91,80639.6,0.0,0.44746,0.00016,32.28909]
[1778163108562,29.91,80639.6,0.0,0.44746,0.00016,32.2891]
[1778163113600,29.91,80641.1,0.0,0.4477,0.00016,32.29232]
[1778163115393,29.91,80636.01,0.0,0.44688,0.00016,32.28137]
[1778163115507,29.91,80636.01,0.0,0.44688,0.00016,32.28137]
[1778163115565,29.91,80636.01,0.0,0.44688,0.00016,32.28137]
[1778163115609,29.91,80636.01,0.0,0.44688,0.00016,32.28137]
[1778163115662,29.91,80636.55,0.0,0.44696,0.00016,32.28253]
[1778163115877,29.91,80636.55,0.0,0.44696,0.00016,32.28253]
[1778163115912,29.91,80636.55,0.0,0.44696,0.00016,32.28253]
[1778163116289,29.91,80636.55,0.0,0.44696,0.00016,32.28253]
[1778163116346,29.91,80636.55,0.0,0.44696,0.00016,32.28253]
[1778163116352,29.91,80636.55,0.0,0.44696,0.00016,32.28253]
[1778163116495,29.91,80636.55,0.0,0.44696,0.00016,32.28253]
[1778163116546,29.91,80636.55,0.0,0.44696,0.00016,32.28253]
[1778163116580,29.91,80636.55,0.0,0.44696,0.00016,32.28253]
[1778163116624,29.92,80642.09,0.0,0.44786,0.00016,32.29444]
[1778163116767,29.92,80642.09,0.0,0.44786,0.00016,32.29444]
[1778163116826,29.92,80642.09,0.0,0.44786,0.00016,32.29444]
[1778163116994,29.92,80642.09,0.0,0.44786,0.00016,32.29444]
[1778163117034,29.92,80642.09,0.0,0.44786,0.00016,32.29444]
[1778163117201,29.92,80642.09,0.0,0.44786,0.00016,32.29444]
[1778163117242,29.92,80642.09,0.0,0.44786,0.00016,32.29444]
[1778163117249,29.92,80642.09,0.0,0.44786,0.00016,32.29444]
[1778163117250,29.92,80642.09,0.0,0.44786,0.00016,32.29444]
[1778163117686,29.92,80642.09,0.0,0.44786,0.00016,32.29444]
[1778163118383,29.92,80644.47,0.0,0.44825,0.00016,32.29951]
[1778163118707,29.92,80642.72,0.0,0.44796,0.00016,32.29579]
[1778163120460,29.92,80642.17,0.0,0.44788,0.00016,32.29462]
[1778163120525,29.92,80642.17,0.0,0.44788,0.00016,32.29462]
[1778163122502,29.92,80642.3,0.0,0.4479,0.00016,32.2949]
[1778163122669,29.92,80638.78,0.0,0.44733,0.00016,32.28736]
[1778163127708,29.92,80636.53,0.0,0.44696,0.00016,32.28253]
[1778163127868,29.92,80636.53,0.0,0.44696,0.00016,32.28253]
[1778163127921,29.92,80636.53,0.0,0.44696,0.00016,32.28253]
[1778163128715,29.92,80635.95,0.0,0.44687,0.00016,32.28128]
[1778163128760,29.92,80635.95,0.0,0.44687,0.00016,32.28128]
[1778163130766,29.92,80626.89,0.0,0.4454,0.00016,32.26144]
[1778163132777,29.92,80628.75,0.0,0.44571,0.00016,32.26555]
[1778163132780,29.92,80628.75,0.0,0.44571,0.00016,32.26555]
[1778163132819,29.92,80628.75,0.0,0.44571,0.00016,32.26555]
[1778163133755,29.92,80630.55,0.0,0.446,0.00016,32.26951]
[1778163136371,29.92,80628.97,0.0,0.44574,0.00016,32.26603]
[1778163138078,29.92,80622.26,0.0,0.44466,0.00016,32.25114]
[1778163138787,29.92,80623.41,0.0,0.44484,0.00016,32.25371]
[1778163140809,29.92,80632.52,0.0,0.44632,0.00016,32.27383]
[1778163141781,29.92,80632.52,0.0,0.44632,0.00016,32.27383]
[1778163141816,29.92,80633.56,0.0,0.44648,0.00016,32.27609]
[1778163142087,29.92,80633.56,0.0,0.44648,0.00016,32.27609]
[1778163142816,29.92,80643.09,0.0,0.44803,0.00016,32.29661]
[1778163143825,29.92,80652.76,0.0,0.44959,0.00016,32.31694]
[1778163144844,29.92,80653.63,0.0,0.44973,0.00016,32.31875]
[1778163145837,29.92,80656.77,0.0,0.45024,0.00016,32.32524]
[1778163145920,29.92,80656.77,0.0,0.45024,0.00016,32.32524]
[1778163146382,29.92,80656.77,0.0,0.45024,0.00016,32.32524]
[1778163146853,29.92,80660.38,0.0,0.45083,0.00016,32.33263]
[1778163147177,29.92,80660.38,0.0,0.45083,0.00016,32.33263]
[1778163147850,29.92,80666.28,0.0,0.45179,0.00016,32.34456]
[1778163149263,29.92,80671.34,0.0,0.45261,0.00016,32.35462]
[1778163149863,29.92,80672.62,0.0,0.45281,0.00016,32.35713]
[1778163151257,29.92,80672.62,0.0,0.45281,0.00016,32.35712]
[1778163151299,29.92,80672.62,0.0,0.45281,0.00016,32.35712]
[1778163151878,29.92,80673.92,0.0,0.45301,0.00016,32.35661]
[1778163152488,29.92,80673.92,0.0,0.45301,0.00016,32.35661]
[1778163152511,29.92,80673.92,0.0,0.45301,0.00016,32.35661]
[1778163152885,29.91,80687.69,0.0,0.45525,0.00016,32.38314]
[1778163153342,29.91,80687.69,0.0,0.45525,0.00016,32.38314]
[1778163153872,29.91,80695.77,0.0,0.45656,0.00016,32.39823]
[1778163155452,29.91,80693.19,0.0,0.45613,0.00016,32.39342]
[1778163155459,29.91,80693.19,0.0,0.45613,0.00016,32.39342]
[1778163155788,29.91,80690.16,0.0,0.45564,0.00016,32.38773]
[1778163160797,29.91,80687.57,0.0,0.45521,0.00016,32.38277]
[1778163165003,29.9,80691.81,0.0,0.45589,0.00016,32.39065]
[1778163165011,29.9,80691.81,0.0,0.45589,0.00016,32.39065]
[1778163165800,29.9,80692.31,0.0,0.45597,0.00016,32.39156]
[1778163170823,29.89,80694.37,0.0,0.45629,0.00016,32.39532]
[1778163175829,29.89,80690.01,0.0,0.45557,0.00016,32.38706]
[1778163177656,29.89,80696.44,0.0,0.45661,0.00016,32.39901]
[1778163177668,29.89,80696.44,0.0,0.45661,0.00016,32.39901]
[1778163177875,29.88,80695.8,0.0,0.45651,0.00016,32.3978]
[1778163181815,29.88,80687.47,0.0,0.45514,0.00016,32.38211]
[1778163186832,29.87,80684.48,0.0,0.45465,0.00016,32.37634]
[1778163189890,29.87,80676.99,0.0,0.45343,0.00016,32.36179]
[1778163190350,29.87,80676.99,0.0,0.45343,0.00016,32.36179]
[1778163190906,29.87,80678.66,0.0,0.4537,0.00016,32.36503]
[1778163192436,29.87,80677.64,0.0,0.45353,0.00016,32.36302]
[1778163192453,29.87,80677.64,0.0,0.45353,0.00016,32.36302]
[1778163192864,29.87,80677.64,0.0,0.45353,0.00016,32.36302]
[1778163192829,29.87,80676.08,0.0,0.45327,0.00016,32.35996]
[1778163193878,29.87,80674.51,0.0,0.45302,0.00016,32.35687]
[1778163195861,29.87,80667.24,0.0,0.45183,0.00016,32.3424]
[1778163196992,29.87,80665.73,0.0,0.45159,0.00016,32.33936]
[1778163197889,29.87,80665.65,0.0,0.45157,0.00016,32.33919]
[1778163198157,29.87,80665.65,0.0,0.45157,0.00016,32.33919]
[1778163198245,29.87,80665.65,0.0,0.45157,0.00016,32.33919]
[1778163198344,29.86,80663.88,0.0,0.45129,0.00016,32.3356]
[1778163202237,29.86,80676.18,0.0,0.45328,0.00016,32.36006]
[1778163205329,29.86,80672.9,0.0,0.45274,0.00016,32.35358]
[1778163205418,29.86,80672.9,0.0,0.45274,0.00016,32.35358]
[1778163205494,29.86,80672.9,0.0,0.45274,0.00016,32.35358]
[1778163205655,29.86,80672.9,0.0,0.45274,0.00016,32.35358]
[1778163205675,29.86,80672.9,0.0,0.45274,0.00016,32.35358]
[1778163205745,29.86,80672.9,0.0,0.45274,0.00016,32.35358]
[1778163205840,29.86,80672.9,0.0,0.45274,0.00016,32.35358]
[1778163205872,29.86,80672.9,0.0,0.45274,0.00016,32.35358]
[1778163205861,29.86,80669.22,0.0,0.45214,0.00016,32.34626]
[1778163206043,29.86,80669.22,0.0,0.45214,0.00016,32.34626]
[1778163206084,29.86,80669.22,0.0,0.45214,0.00016,32.34626]
[1778163206245,29.86,80669.22,0.0,0.45214,0.00016,32.34626]
[1778163206886,29.86,80664.96,0.0,0.45145,0.00016,32.33769]
[1778163208303,29.86,80664.96,0.0,0.45145,0.00016,32.33768]
[1778163208313,29.86,80664.96,0.0,0.45145,0.00016,32.33768]
[1778163208315,29.86,80664.96,0.0,0.45145,0.00016,32.33768]
[1778163208851,29.86,80678.39,0.0,0.45363,0.00016,32.3643]
[1778163210925,29.86,80686.73,0.0,0.45498,0.00016,32.38033]
[1778163211036,29.86,80686.73,0.0,0.45498,0.00016,32.38033]
[1778163211048,29.86,80686.73,0.0,0.45498,0.00016,32.38033]
[1778163211838,29.86,80686.14,0.0,0.45488,0.00016,32.37613]
[1778163213031,29.86,80682.13,0.0,0.45423,0.00016,32.36843]
[1778163213074,29.86,80682.13,0.0,0.45423,0.00016,32.36843]
[1778163213080,29.86,80682.13,0.0,0.45423,0.00016,32.36843]
[1778163213320,29.86,80680.8,0.0,0.45401,0.00016,32.36585]
[1778163215296,29.85,80680.8,0.0,0.45401,0.00016,32.36583]
[1778163215440,29.85,80688.49,0.0,0.45526,0.00016,32.38054]
[1778163217203,29.85,80688.49,0.0,0.45525,0.00016,32.38053]
[1778163217285,29.85,80688.49,0.0,0.45525,0.00016,32.38053]
[1778163217311,29.85,80688.49,0.0,0.45525,0.00016,32.38053]
[1778163217560,29.85,80688.49,0.0,0.45525,0.00016,32.38053]
[1778163217856,29.85,80694.53,0.0,0.45623,0.00016,32.39185]
[1778163220872,29.85,80702.85,0.0,0.45758,0.00016,32.40712]
[1778163220980,29.85,80702.85,0.0,0.45758,0.00016,32.40712]
[1778163220989,29.85,80702.85,0.0,0.45758,0.00016,32.40712]
[1778163221347,29.85,80702.85,0.0,0.45758,0.00016,32.40712]
[1778163221547,29.85,80699.06,0.0,0.45697,0.00016,32.40019]
[1778163227395,29.85,80692.69,0.0,0.45593,0.00016,32.38834]
[1778163232462,29.84,80696.97,0.0,0.45662,0.00016,32.39626]
[1778163237484,29.84,80695.01,0.0,0.4563,0.00016,32.39262]
[1778163237495,29.84,80695.01,0.0,0.4563,0.00016,32.39262]
[1778163237898,29.84,80688.63,0.0,0.45526,0.00016,32.38064]
[1778163242906,29.84,80690.72,0.0,0.45559,0.00016,32.38451]
[1778163247907,29.83,80693.78,0.0,0.45608,0.00016,32.39015]
[1778163252918,29.83,80694.44,0.0,0.45617,0.00016,32.39127]
[1778163257941,29.82,80693.11,0.0,0.45594,0.00016,32.38867]
[1778163261756,29.81,80692.01,0.0,0.45576,0.00016,32.38652]
[1778163261954,29.81,80691.81,0.0,0.45572,0.00016,32.38612]
[1778163262887,29.81,80683.0,0.0,0.45428,0.00016,32.36932]
[1778163263334,29.81,80683.0,0.0,0.45428,0.00016,32.36932]
[1778163263985,29.81,80685.46,0.0,0.45468,0.00016,32.37402]
[1778163269008,29.8,80685.84,0.0,0.45473,0.00016,32.37464]
[1778163274008,29.8,80687.86,0.0,0.45505,0.00016,32.37535]
[1778163279041,29.79,80686.99,0.0,0.45489,0.00016,32.37356]
[1778163284062,29.79,80684.28,0.0,0.45444,0.00016,32.36825]
[1778163289087,29.78,80683.91,0.0,0.45436,0.00016,32.36743]
[1778163294110,29.77,80683.82,0.0,0.45434,0.00016,32.36714]
[1778163295945,29.77,80675.19,0.0,0.45293,0.00016,32.35025]
[1778163299142,29.77,80672.41,0.0,0.45247,0.00016,32.34468]
[1778163299181,29.77,80672.41,0.0,0.45247,0.00016,32.34468]
[1778163299193,29.77,80672.41,0.0,0.45247,0.00016,32.34468]
[1778163299316,29.77,80672.41,0.0,0.45247,0.00016,32.34468]
[1778163299360,29.77,80672.41,0.0,0.45247,0.00016,32.34468]
[1778163299958,29.77,80672.31,0.0,0.45245,0.00016,32.34446]
[1778163305000,29.76,80682.79,0.0,0.45415,0.00016,32.36495]
[1778163307009,29.76,80668.0,0.0,0.45173,0.00016,32.3357]
[1778163309026,29.76,80671.01,0.0,0.45222,0.00016,32.34172]
[1778163314062,29.76,80671.02,0.0,0.45222,0.00016,32.34167]
[1778163317045,29.75,80671.91,0.0,0.45236,0.00016,32.34343]
[1778163317083,29.75,80671.91,0.0,0.45236,0.00016,32.34343]
[1778163318151,29.75,80685.0,0.0,0.45449,0.00016,32.36906]
[1778163319005,29.75,80686.45,0.0,0.45473,0.00016,32.37182]
[1778163324016,29.75,80687.93,0.0,0.45496,0.00016,32.37458]
[1778163329025,29.74,80691.1,0.0,0.45547,0.00016,32.38051]
[1778163331106,29.74,80683.68,0.0,0.45425,0.00016,32.36322]
[1778163332707,29.74,80683.22,0.0,0.45417,0.00016,32.36231]
[1778163332734,29.74,80683.22,0.0,0.45417,0.00016,32.36231]
[1778163332959,29.74,80683.22,0.0,0.45417,0.00016,32.36231]
[1778163333059,29.74,80683.07,0.0,0.45414,0.00016,32.36201]
[1778163337041,29.74,80675.57,0.0,0.45291,0.00016,32.34729]
[1778163339345,29.74,80674.77,0.0,0.45278,0.00016,32.34569]
[1778163339571,29.74,80674.77,0.0,0.45278,0.00016,32.34569]
[1778163339766,29.74,80674.77,0.0,0.45278,0.00016,32.34569]
[1778163339777,29.74,80674.93,0.0,0.45281,0.00016,32.346]
[1778163342079,29.73,80668.94,0.0,0.45183,0.00016,32.33403]
[1778163342177,29.73,80666.61,0.0,0.45145,0.00016,32.32932]
[1778163342232,29.73,80666.61,0.0,0.45145,0.00016,32.32932]
[1778163342243,29.73,80666.61,0.0,0.45145,0.00016,32.32932]
[1778163342382,29.73,80666.61,0.0,0.45145,0.00016,32.32932]
[1778163342415,29.73,80666.61,0.0,0.45145,0.00016,32.32932]
[1778163342597,29.73,80666.61,0.0,0.45145,0.00016,32.32932]
[1778163342855,29.73,80655.07,0.0,0.44957,0.00016,32.30558]
[1778163343875,29.73,80655.07,0.0,0.44957,0.00016,32.30558]
[1778163343883,29.73,80655.07,0.0,0.44957,0.00016,32.30558]
[1778163343897,29.73,80655.07,0.0,0.44957,0.00016,32.30558]
[1778163343924,29.73,80650.46,0.0,0.44881,0.00016,32.2959]
[1778163349296,29.73,80650.94,0.0,0.44889,0.00016,32.29691]
[1778163352421,29.73,80641.86,0.0,0.44741,0.00016,32.27755]
[1778163352431,29.73,80641.86,0.0,0.44741,0.00016,32.27755]
[1778163353030,29.74,80640.38,0.0,0.44717,0.00016,32.27436]
[1778163355552,29.73,80640.98,0.0,0.44727,0.00016,32.27563]
[1778163355553,29.73,80640.98,0.0,0.44727,0.00016,32.27563]
[1778163355615,29.73,80640.98,0.0,0.44727,0.00016,32.27563]
[1778163355688,29.73,80642.56,0.0,0.44753,0.00016,32.27903]
[1778163358500,29.73,80640.62,0.0,0.44721,0.00016,32.27481]
[1778163358569,29.73,80640.62,0.0,0.44721,0.00016,32.27481]
[1778163359649,29.73,80640.4,0.0,0.44717,0.00016,32.27432]
[1778163359663,29.73,80640.4,0.0,0.44717,0.00016,32.27432]
[1778163359932,29.73,80640.4,0.0,0.44717,0.00016,32.27432]
[1778163359975,29.73,80645.69,0.0,0.44803,0.00016,32.28569]
[1778163360547,29.73,80645.69,0.0,0.44803,0.00016,32.28569]
[1778163360816,29.73,80645.69,0.0,0.44803,0.00016,32.28569]
[1778163361023,29.73,80619.2,0.0,0.44371,0.00016,32.22716]
[1778163361369,29.73,80619.2,0.0,0.44371,0.00016,32.22716]
[1778163361933,29.73,80619.2,0.0,0.44371,0.00016,32.22716]
[1778163362044,29.73,80619.2,0.0,0.44371,0.00016,32.22716]
[1778163362037,29.73,80588.57,0.0,0.43873,0.00016,32.15482]
[1778163362950,29.73,80588.57,0.0,0.43873,0.00016,32.15482]
[1778163363030,29.73,80588.57,0.0,0.43873,0.00016,32.15482]
[1778163363128,29.73,80577.6,0.0,0.43695,0.00016,32.1277]
[1778163364066,29.73,80573.91,0.0,0.43635,0.00016,32.11839]
[1778163364686,29.73,80573.91,0.0,0.43635,0.00016,32.11839]
[1778163364826,29.73,80573.91,0.0,0.43635,0.00016,32.11839]
[1778163364947,29.73,80573.91,0.0,0.43635,0.00016,32.11839]
[1778163364985,29.73,80590.04,0.0,0.43897,0.00016,32.15839]
[1778163365726,29.73,80590.04,0.0,0.43897,0.00016,32.15839]
[1778163365772,29.73,80590.04,0.0,0.43897,0.00016,32.15839]
[1778163367659,29.73,80586.02,0.0,0.43832,0.00016,32.14857]
[1778163367942,29.73,80586.02,0.0,0.43832,0.00016,32.14857]
[1778163368990,29.73,80584.12,0.0,0.43801,0.00016,32.14386]
[1778163369096,29.73,80583.03,0.0,0.43783,0.00016,32.14117]
[1778163369268,29.73,80583.03,0.0,0.43783,0.00016,32.14117]
[1778163369565,29.73,80583.03,0.0,0.43783,0.00016,32.14117]
[1778163369674,29.73,80583.03,0.0,0.43783,0.00016,32.14117]
[1778163369678,29.73,80564.09,0.0,0.43475,0.00016,32.09338]
[1778163370205,29.73,80564.09,0.0,0.43475,0.00016,32.09338]
[1778163370402,29.73,80564.09,0.0,0.43475,0.00016,32.09338]
[1778163370491,29.73,80564.09,0.0,0.43475,0.00016,32.09338]
[1778163370900,29.73,80564.09,0.0,0.43475,0.00016,32.09338]
[1778163371001,29.73,80564.09,0.0,0.43475,0.00016,32.09338]
[1778163371044,29.73,80538.98,0.0,0.43068,0.00016,32.02713]
[1778163371268,29.73,80538.98,0.0,0.43068,0.00016,32.02713]
[1778163371615,29.73,80538.98,0.0,0.43068,0.00016,32.02713]
[1778163371863,29.73,80538.98,0.0,0.43068,0.00016,32.02713]
[1778163371869,29.73,80539.41,0.0,0.43075,0.00016,32.02832]
[1778163372244,29.73,80539.41,0.0,0.43075,0.00016,32.02832]
[1778163372259,29.73,80539.41,0.0,0.43075,0.00016,32.02832]
[1778163372261,29.73,80539.41,0.0,0.43075,0.00016,32.02832]
[1778163372650,29.73,80539.41,0.0,0.43075,0.00016,32.02832]
[1778163372835,29.73,80554.86,0.0,0.43326,0.00016,32.06948]
[1778163373236,29.73,80554.86,0.0,0.43326,0.00016,32.06948]
[1778163373679,29.73,80554.86,0.0,0.43326,0.00016,32.06948]
[1778163373913,29.73,80554.86,0.0,0.43326,0.00016,32.06948]
[1778163374125,29.73,80554.86,0.0,0.43326,0.00016,32.06948]
[1778163374129,29.73,80562.37,0.0,0.43448,0.00016,32.08903]
[1778163374191,29.73,80562.37,0.0,0.43448,0.00016,32.08903]
[1778163374605,29.73,80562.37,0.0,0.43448,0.00016,32.08903]
[1778163374809,29.73,80562.37,0.0,0.43448,0.00016,32.08903]
[1778163374951,29.73,80562.37,0.0,0.43448,0.00016,32.08903]
[1778163375036,29.73,80562.37,0.0,0.43448,0.00016,32.08903]
[1778163375049,29.73,80557.61,0.0,0.43371,0.00016,32.07669]
[1778163377465,29.73,80558.98,0.0,0.43393,0.00016,32.08026]
[1778163377517,29.73,80554.45,0.0,0.43319,0.00016,32.06843]
[1778163382552,29.73,80555.34,0.0,0.43334,0.00016,32.07083]
[1778163387630,29.74,80558.87,0.0,0.43392,0.00016,32.0801]
[1778163390016,29.74,80569.72,0.0,0.43568,0.00016,32.10802]
[1778163390799,29.74,80579.14,0.0,0.43721,0.00016,32.13173]
[1778163392147,29.74,80581.36,0.0,0.43757,0.00016,32.13419]
[1778163392228,29.74,80581.36,0.0,0.43757,0.00016,32.13419]
[1778163392233,29.74,80581.36,0.0,0.43757,0.00016,32.13419]
[1778163393170,29.74,80579.88,0.0,0.43733,0.00016,32.13053]
[1778163395169,29.74,80578.47,0.0,0.4371,0.00016,32.12703]
[1778163396105,29.74,80576.75,0.0,0.43682,0.00016,32.12275]
[1778163396283,29.74,80576.75,0.0,0.43682,0.00016,32.12275]
[1778163396292,29.74,80576.75,0.0,0.43682,0.00016,32.12275]
[1778163397133,29.74,80582.32,0.0,0.43773,0.00016,32.13662]
[1778163397297,29.74,80582.32,0.0,0.43773,0.00016,32.13662]
[1778163397307,29.74,80582.32,0.0,0.43773,0.00016,32.13662]
[1778163397313,29.74,80582.32,0.0,0.43773,0.00016,32.13662]
[1778163397344,29.74,80582.32,0.0,0.43773,0.00016,32.13662]
[1778163397661,29.74,80582.32,0.0,0.43773,0.00016,32.13662]
[1778163398733,29.74,80582.32,0.0,0.43773,0.00016,32.13662]
[1778163398784,29.74,80582.32,0.0,0.43773,0.00016,32.13662]
[1778163398868,29.74,80582.32,0.0,0.43773,0.00016,32.13662]
[1778163398899,29.74,80602.37,0.0,0.44099,0.00016,32.18516]
[1778163399301,29.74,80602.37,0.0,0.44099,0.00016,32.18516]
[1778163399352,29.74,80602.37,0.0,0.44099,0.00016,32.18516]
[1778163399439,29.74,80602.37,0.0,0.44099,0.00016,32.18516]
[1778163399480,29.74,80602.37,0.0,0.44099,0.00016,32.18516]
[1778163399508,29.74,80602.37,0.0,0.44099,0.00016,32.18516]
[1778163399597,29.74,80602.37,0.0,0.44099,0.00016,32.18516]
[1778163399678,29.74,80602.37,0.0,0.44099,0.00016,32.18516]
[1778163400486,29.74,80602.37,0.0,0.44099,0.00016,32.18516]
[1778163400530,29.74,80602.37,0.0,0.44099,0.00016,32.18516]
[1778163400684,29.74,80614.82,0.0,0.44301,0.00016,32.21419]
[1778163401689,29.74,80630.62,0.0,0.44558,0.00016,32.24993]
[1778163402425,29.74,80630.62,0.0,0.44558,0.00016,32.24993]
[1778163402697,29.74,80637.24,0.0,0.44666,0.00016,32.26451]
[1778163404440,29.74,80639.95,0.0,0.4471,0.00016,32.27042]
[1778163404444,29.74,80639.95,0.0,0.4471,0.00016,32.27042]
[1778163404711,29.74,80639.95,0.0,0.4471,0.00016,32.27043]
[1778163406609,29.74,80641.18,0.0,0.44731,0.00016,32.2731]
[1778163407183,29.74,80641.15,0.0,0.4473,0.00016,32.27305]
[1778163409161,29.74,80632.43,0.0,0.44588,0.00016,32.25401]
[1778163411142,29.74,80624.57,0.0,0.44461,0.00016,32.23653]
[1778163411390,29.74,80624.57,0.0,0.44461,0.00016,32.23653]
[1778163412052,29.74,80624.57,0.0,0.44461,0.00016,32.23653]
[1778163412078,29.74,80624.06,0.0,0.44452,0.00016,32.23539]
[1778163412754,29.74,80624.06,0.0,0.44452,0.00016,32.23539]
[1778163412837,29.74,80624.06,0.0,0.44452,0.00016,32.23539]
[1778163412878,29.74,80624.06,0.0,0.44452,0.00016,32.23539]
[1778163413101,29.74,80615.96,0.0,0.44321,0.00016,32.21697]
[1778163416157,29.74,80606.94,0.0,0.44174,0.00016,32.1961]
[1778163419233,29.75,80604.18,0.0,0.4413,0.00016,32.18969]
[1778163419321,29.75,80604.18,0.0,0.4413,0.00016,32.18969]
[1778163419331,29.75,80604.18,0.0,0.4413,0.00016,32.18969]
[1778163419488,29.75,80604.18,0.0,0.4413,0.00016,32.18969]
[1778163419529,29.75,80604.18,0.0,0.4413,0.00016,32.18969]
[1778163419976,29.75,80596.12,0.0,0.43999,0.00016,32.17053]
[1778163421178,29.75,80587.2,0.0,0.43854,0.00016,32.14888]
[1778163421854,29.75,80587.2,0.0,0.43854,0.00016,32.14888]
[1778163421876,29.75,80587.2,0.0,0.43854,0.00016,32.14888]
[1778163421880,29.75,80587.2,0.0,0.43854,0.00016,32.14888]
[1778163421904,29.75,80587.2,0.0,0.43854,0.00016,32.14888]
[1778163422158,29.75,80580.43,0.0,0.43744,0.00016,32.13216]
[1778163422902,29.75,80580.43,0.0,0.43744,0.00016,32.13216]
[1778163423002,29.75,80572.07,0.0,0.43608,0.00016,32.11122]
[1778163423778,29.75,80572.07,0.0,0.43608,0.00016,32.11122]
[1778163423799,29.75,80572.07,0.0,0.43608,0.00016,32.11122]
[1778163425120,29.75,80569.83,0.0,0.43572,0.00016,32.10557]
[1778163425136,29.75,80569.83,0.0,0.43572,0.00016,32.10557]
[1778163425490,29.75,80565.32,0.0,0.43499,0.00016,32.09407]
[1778163425508,29.75,80565.32,0.0,0.43499,0.00016,32.09407]
[1778163425869,29.75,80565.32,0.0,0.43499,0.00016,32.09408]
[1778163427156,29.75,80565.32,0.0,0.43499,0.00016,32.09408]
[1778163427885,29.75,80567.88,0.0,0.43541,0.00016,32.10064]
[1778163432920,29.75,80566.6,0.0,0.4352,0.00016,32.09742]
[1778163433934,29.75,80552.6,0.0,0.43293,0.00016,32.06112]
[1778163435943,29.75,80550.58,0.0,0.43261,0.00016,32.05581]
[1778163436951,29.75,80559.4,0.0,0.43404,0.00016,32.07891]
[1778163440230,29.75,80562.4,0.0,0.43453,0.00016,32.08668]
[1778163445509,29.75,80556.48,0.0,0.43357,0.00016,32.07133]
[1778163446149,29.75,80547.31,0.0,0.43208,0.00016,32.04718]
[1778163449099,29.75,80546.41,0.0,0.43194,0.00016,32.04482]
[1778163449110,29.75,80546.41,0.0,0.43194,0.00016,32.04482]
[1778163449200,29.75,80544.46,0.0,0.43162,0.00016,32.03963]
[1778163454036,29.76,80544.62,0.0,0.43164,0.00016,32.03706]
[1778163454088,29.76,80544.62,0.0,0.43164,0.00016,32.03706]
[1778163454121,29.76,80544.62,0.0,0.43164,0.00016,32.03706]
[1778163454162,29.76,80544.62,0.0,0.43164,0.00016,32.03706]
[1778163454137,29.76,80545.58,0.0,0.4318,0.00016,32.03964]
[1778163455202,29.76,80535.72,0.0,0.43021,0.00016,32.01311]
[1778163458098,29.76,80535.3,0.0,0.43014,0.00016,32.01205]
[1778163459105,29.76,80543.02,0.0,0.4314,0.00016,32.03293]
[1778163460602,29.76,80541.16,0.0,0.4311,0.00016,32.02796]
[1778163460864,29.76,80541.16,0.0,0.4311,0.00016,32.02796]
[1778163460948,29.76,80541.16,0.0,0.4311,0.00016,32.02796]
[1778163460983,29.76,80541.16,0.0,0.4311,0.00016,32.02796]
[1778163462224,29.76,80536.88,0.0,0.43041,0.00016,32.01643]
[1778163462229,29.76,80536.88,0.0,0.43041,0.00016,32.01643]
[1778163463149,29.76,80532.0,0.0,0.42961,0.00016,32.00313]
[1778163463230,29.76,80528.38,0.0,0.42903,0.00016,31.99316]
[1778163463646,29.76,80528.38,0.0,0.42903,0.00016,31.99316]
[1778163465765,29.76,80530.0,0.0,0.42929,0.00016,31.9976]
[1778163468274,29.76,80530.95,0.0,0.42944,0.00016,32.00024]
[1778163471774,29.76,80529.95,0.0,0.42928,0.00016,31.99749]
[1778163471825,29.76,80529.95,0.0,0.42928,0.00016,31.99749]
[1778163471938,29.76,80529.95,0.0,0.42928,0.00016,31.99749]
[1778163472198,29.76,80529.95,0.0,0.42928,0.00016,31.99751]
[1778163477235,29.76,80529.88,0.0,0.42928,0.00016,31.99739]
[1778163478729,29.76,80529.81,0.0,0.42927,0.00016,31.99722]
[1778163479252,29.76,80527.64,0.0,0.42892,0.00016,31.99126]
[1778163480724,29.76,80530.55,0.0,0.42939,0.00016,31.99929]
[1778163481267,29.76,80532.15,0.0,0.42965,0.00016,32.00369]
[1778163483990,29.77,80536.83,0.0,0.43041,0.00016,32.01649]
[1778163483997,29.77,80536.83,0.0,0.43041,0.00016,32.01649]
[1778163484291,29.77,80526.55,0.0,0.42875,0.00016,31.98837]
[1778163488215,29.77,80525.74,0.0,0.42862,0.00016,31.98618]
[1778163488316,29.77,80525.66,0.0,0.42861,0.00016,31.98598]
[1778163488480,29.77,80525.66,0.0,0.42861,0.00016,31.98598]
[1778163488649,29.77,80525.66,0.0,0.42861,0.00016,31.98598]
[1778163488666,29.77,80525.66,0.0,0.42861,0.00016,31.98598]
[1778163488854,29.77,80525.66,0.0,0.42861,0.00016,31.98598]
[1778163488881,29.77,80525.66,0.0,0.42861,0.00016,31.98598]
[1778163488952,29.77,80513.07,0.0,0.42657,0.00016,31.95071]
[1778163491036,29.77,80506.58,0.0,0.42553,0.00016,31.93224]
[1778163491063,29.77,80506.58,0.0,0.42553,0.00016,31.93224]
[1778163491483,29.77,80504.73,0.0,0.42523,0.00016,31.92689]
[1778163491582,29.77,80504.68,0.0,0.42522,0.00016,31.92675]
[1778163493061,29.77,80504.68,0.0,0.42522,0.00016,31.92675]
[1778163493162,29.77,80505.26,0.0,0.42531,0.00016,31.92837]
[1778163494191,29.77,80505.26,0.0,0.42531,0.00016,31.92837]
[1778163494419,29.77,80502.41,0.0,0.42485,0.00016,31.92012]
[1778163494672,29.77,80502.41,0.0,0.42485,0.00016,31.92012]
[1778163494842,29.77,80502.41,0.0,0.42485,0.00016,31.92012]
[1778163495295,29.77,80502.41,0.0,0.42485,0.00016,31.92012]
[1778163495284,29.77,80486.58,0.0,0.42229,0.00016,31.87371]
[1778163495663,29.77,80486.58,0.0,0.42229,0.00016,31.87371]
[1778163495826,29.77,80486.58,0.0,0.42229,0.00016,31.87371]
[1778163495842,29.77,80486.58,0.0,0.42229,0.00016,31.87371]
[1778163496165,29.77,80486.58,0.0,0.42229,0.00016,31.87371]
[1778163496261,29.77,80472.73,0.0,0.42005,0.00016,31.83197]
[1778163496455,29.77,80472.73,0.0,0.42005,0.00016,31.83197]
[1778163496606,29.77,80472.73,0.0,0.42005,0.00016,31.83197]
[1778163496825,29.77,80472.73,0.0,0.42005,0.00016,31.83197]
[1778163497012,29.77,80472.73,0.0,0.42005,0.00016,31.83197]
[1778163497110,29.77,80472.73,0.0,0.42005,0.00016,31.83197]
[1778163497243,29.77,80472.73,0.0,0.42005,0.00016,31.83197]
[1778163497276,29.77,80456.87,0.0,0.4175,0.00016,31.78301]
[1778163498016,29.77,80456.87,0.0,0.4175,0.00016,31.78301]
[1778163498085,29.77,80456.87,0.0,0.4175,0.00016,31.78301]
[1778163498317,29.77,80463.2,0.0,0.41852,0.00016,31.80271]
[1778163498357,29.77,80463.2,0.0,0.41852,0.00016,31.80271]
[1778163498365,29.77,80463.2,0.0,0.41852,0.00016,31.80271]
[1778163499621,29.77,80465.71,0.0,0.41892,0.00016,31.81047]
[1778163499935,29.77,80471.2,0.0,0.41981,0.00016,31.82731]
[1778163502986,29.77,80480.98,0.0,0.42138,0.00016,31.85689]
[1778163503377,29.77,80480.98,0.0,0.42138,0.00016,31.85689]
[1778163503380,29.77,80480.98,0.0,0.42138,0.00016,31.85689]
[1778163504239,29.77,80480.29,0.0,0.42127,0.00016,31.8548]
[1778163509282,29.76,80481.18,0.0,0.42141,0.00016,31.85739]
[1778163511266,29.76,80492.22,0.0,0.42318,0.00016,31.88706]
[1778163511440,29.76,80492.22,0.0,0.42318,0.00016,31.88706]
[1778163512333,29.76,80498.18,0.0,0.42414,0.00016,31.90449]
[1778163513203,29.76,80498.18,0.0,0.42414,0.00016,31.90449]
[1778163513210,29.76,80498.18,0.0,0.42414,0.00016,31.90449]
[1778163513268,29.76,80502.31,0.0,0.42481,0.00016,31.91648]
[1778163517330,29.76,80510.59,0.0,0.42614,0.00016,31.94013]
[1778163519310,29.76,80500.88,0.0,0.42456,0.00016,31.91213]
[1778163524383,29.75,80498.62,0.0,0.42419,0.00016,31.90542]
[1778163528792,29.75,80491.05,0.0,0.42296,0.00016,31.88312]
[1778163531972,29.75,80479.35,0.0,0.42106,0.00016,31.8481]
[1778163534054,29.75,80488.69,0.0,0.42257,0.00016,31.87599]
[1778163539678,29.74,80490.88,0.0,0.42291,0.00016,31.88229]
[1778163544718,29.74,80491.93,0.0,0.42307,0.00016,31.88525]
[1778163545909,29.74,80491.93,0.0,0.42307,0.00016,31.88525]
[1778163545988,29.74,80491.93,0.0,0.42307,0.00016,31.88525]
[1778163546374,29.74,80491.93,0.0,0.42307,0.00016,31.88525]
[1778163546078,29.74,80507.38,0.0,0.42557,0.00016,31.93018]
[1778163547741,29.74,80514.83,0.0,0.42677,0.00016,31.95142]
[1778163551435,29.74,80519.32,0.0,0.4275,0.00016,31.96414]
[1778163551443,29.74,80519.32,0.0,0.4275,0.00016,31.96414]
[1778163552344,29.74,80522.08,0.0,0.42795,0.00016,31.97191]
[1778163557344,29.75,80518.41,0.0,0.42737,0.00016,31.96183]
[1778163558970,29.75,80522.43,0.0,0.42803,0.00016,31.97316]
[1778163558974,29.75,80522.43,0.0,0.42803,0.00016,31.97316]
[1778163559102,29.75,80524.56,0.0,0.42837,0.00016,31.97909]
[1778163564858,29.76,80518.82,0.0,0.42746,0.00016,31.96328]
[1778163565666,29.76,80518.82,0.0,0.42746,0.00016,31.96328]
[1778163565753,29.76,80518.82,0.0,0.42746,0.00016,31.96328]
[1778163565761,29.76,80518.82,0.0,0.42746,0.00016,31.96328]
[1778163565816,29.76,80518.82,0.0,0.42746,0.00016,31.96328]
[1778163565904,29.76,80518.82,0.0,0.42746,0.00016,31.96328]
[1778163565947,29.76,80518.82,0.0,0.42746,0.00016,31.96328]
[1778163566000,29.76,80518.82,0.0,0.42746,0.00016,31.96328]
[1778163566257,29.76,80511.92,0.0,0.42635,0.00016,31.94383]
[1778163569221,29.76,80512.9,0.0,0.42651,0.00016,31.94671]
[1778163569228,29.76,80512.9,0.0,0.42651,0.00016,31.94671]
[1778163569230,29.76,80512.9,0.0,0.42651,0.00016,31.94671]
[1778163574928,29.76,80522.07,0.0,0.428,0.00016,31.96962]
[1778163578956,29.77,80530.14,0.0,0.42931,0.00016,31.99207]
[1778163582015,29.77,80520.17,0.0,0.4277,0.00016,31.9645]
[1778163583815,29.77,80513.13,0.0,0.42656,0.00016,31.94463]
[1778163583853,29.77,80513.13,0.0,0.42656,0.00016,31.94463]
[1778163583924,29.77,80513.13,0.0,0.42656,0.00016,31.94463]
[1778163583994,29.77,80513.13,0.0,0.42656,0.00016,31.9446]
[1778163585118,29.77,80495.28,0.0,0.42367,0.00016,31.89313]
[1778163585682,29.77,80495.28,0.0,0.42367,0.00016,31.89313]
[1778163585708,29.77,80495.28,0.0,0.42367,0.00016,31.89313]
[1778163588020,29.76,80503.83,0.0,0.42505,0.00016,31.91794]
[1778163589803,29.76,80505.54,0.0,0.42533,0.00016,31.92286]
[1778163590314,29.76,80503.16,0.0,0.42494,0.00016,31.916]
[1778163594270,29.76,80499.72,0.0,0.42439,0.00016,31.90601]
[1778163594284,29.76,80499.72,0.0,0.42439,0.00016,31.90601]
[1778163594325,29.76,80498.3,0.0,0.42416,0.00016,31.90187]
[1778163596756,29.76,80498.93,0.0,0.42426,0.00016,31.9037]
[1778163596770,29.76,80498.93,0.0,0.42426,0.00016,31.9037]
[1778163596930,29.76,80498.93,0.0,0.42426,0.00016,31.9037]
[1778163597408,29.76,80490.67,0.0,0.42292,0.00016,31.87947]
[1778163598017,29.76,80490.67,0.0,0.42292,0.00016,31.87947]
[1778163599584,29.76,80486.79,0.0,0.42229,0.00016,31.86792]
[1778163600279,29.76,80486.79,0.0,0.42229,0.00016,31.86792]
[1778163600398,29.76,80486.79,0.0,0.42229,0.00016,31.86792]
[1778163600432,29.76,80486.79,0.0,0.42229,0.00016,31.86792]
[1778163600411,29.76,80484.17,0.0,0.42187,0.00016,31.8601]
[1778163603140,29.76,80473.54,0.0,0.42015,0.00016,31.828]
[1778163605266,29.76,80473.32,0.0,0.42011,0.00016,31.82731]
[1778163605276,29.76,80473.32,0.0,0.42011,0.00016,31.82731]
[1778163605432,29.76,80474.19,0.0,0.42025,0.00016,31.82993]
[1778163610433,29.76,80473.08,0.0,0.42007,0.00016,31.82649]
[1778163615458,29.76,80474.83,0.0,0.42035,0.00016,31.83172]
[1778163619740,29.76,80472.1,0.0,0.4199,0.00016,31.82335]
[1778163621401,29.76,80467.4,0.0,0.41914,0.00016,31.80894]
[1778163621446,29.76,80467.4,0.0,0.41914,0.00016,31.80894]
[1778163621929,29.76,80464.18,0.0,0.41862,0.00016,31.79899]
[1778163622276,29.75,80464.04,0.0,0.4186,0.00016,31.79855]
[1778163624280,29.75,80455.48,0.0,0.41722,0.00016,31.77188]
[1778163629398,29.76,80458.67,0.0,0.41773,0.00016,31.78188]
[1778163629409,29.76,80458.67,0.0,0.41773,0.00016,31.78188]
[1778163630460,29.76,80458.15,0.0,0.41765,0.00016,31.78026]
[1778163635474,29.76,80459.29,0.0,0.41783,0.00016,31.78071]
[1778163638475,29.76,80475.61,0.0,0.42046,0.00016,31.83089]
[1778163639175,29.76,80475.61,0.0,0.42046,0.00016,31.83089]
[1778163639387,29.75,80475.29,0.0,0.42041,0.00016,31.82991]
[1778163640888,29.75,80482.13,0.0,0.42151,0.00016,31.85052]
[1778163641401,29.75,80482.13,0.0,0.42151,0.00016,31.8505]
[1778163646403,29.75,80481.08,0.0,0.42134,0.00016,31.84731]
[1778163651413,29.75,80482.5,0.0,0.42156,0.00016,31.85155]
[1778163655500,29.75,80490.38,0.0,0.42283,0.00016,31.87493]
[1778163657683,29.75,80491.05,0.0,0.42294,0.00016,31.87685]
[1778163657706,29.75,80491.05,0.0,0.42294,0.00016,31.87685]
[1778163658520,29.75,80492.56,0.0,0.42318,0.00016,31.88127]
[1778163662896,29.75,80495.36,0.0,0.42362,0.00016,31.88941]
[1778163663511,29.75,80495.36,0.0,0.42362,0.00016,31.88941]
[1778163663449,29.75,80498.23,0.0,0.42409,0.00016,31.89776]
[1778163665528,29.75,80509.58,0.0,0.42592,0.00016,31.9305]
[1778163665731,29.75,80509.58,0.0,0.42592,0.00016,31.9305]
[1778163666512,29.74,80510.26,0.0,0.42603,0.00016,31.93239]
[1778163671535,29.74,80516.42,0.0,0.42701,0.00016,31.94973]
[1778163676545,29.73,80515.56,0.0,0.42685,0.00016,31.94693]
[1778163681567,29.73,80513.49,0.0,0.4265,0.00016,31.9408]
[1778163684778,29.72,80512.64,0.0,0.42635,0.00016,31.93824]
[1778163685505,29.72,80512.81,0.0,0.42638,0.00016,31.93873]
[1778163685870,29.72,80512.81,0.0,0.42638,0.00016,31.93873]
[1778163686068,29.72,80512.81,0.0,0.42638,0.00016,31.93873]
[1778163686080,29.72,80512.81,0.0,0.42638,0.00016,31.93873]
[1778163686101,29.72,80512.81,0.0,0.42638,0.00016,31.93873]
[1778163686131,29.72,80512.81,0.0,0.42638,0.00016,31.93873]
[1778163686242,29.72,80512.81,0.0,0.42638,0.00016,31.93873]
[1778163686273,29.72,80512.81,0.0,0.42638,0.00016,31.93873]
[1778163686328,29.72,80512.81,0.0,0.42638,0.00016,31.93873]
[1778163686422,29.72,80512.81,0.0,0.42638,0.00016,31.93873]
[1778163686523,29.72,80493.82,0.0,0.4233,0.00016,31.8837]
[1778163686564,29.72,80493.82,0.0,0.4233,0.00016,31.8837]
[1778163686605,29.72,80493.82,0.0,0.4233,0.00016,31.8837]
[1778163686763,29.72,80493.82,0.0,0.4233,0.00016,31.8837]
[1778163686787,29.72,80493.82,0.0,0.4233,0.00016,31.8837]
[1778163686973,29.72,80493.82,0.0,0.4233,0.00016,31.8837]
[1778163687025,29.72,80493.82,0.0,0.4233,0.00016,31.8837]
[1778163687174,29.72,80493.82,0.0,0.4233,0.00016,31.8837]
[1778163687207,29.72,80493.82,0.0,0.4233,0.00016,31.8837]
[1778163687307,29.72,80493.82,0.0,0.4233,0.00016,31.8837]
[1778163687320,29.72,80493.82,0.0,0.4233,0.00016,31.8837]
[1778163687321,29.72,80493.82,0.0,0.4233,0.00016,31.8837]
[1778163687325,29.72,80493.82,0.0,0.4233,0.00016,31.8837]
[1778163687408,29.72,80481.84,0.0,0.42136,0.00016,31.84807]
[1778163688504,29.72,80481.84,0.0,0.42136,0.00016,31.84807]
[1778163688516,29.72,80481.84,0.0,0.42136,0.00016,31.84807]
[1778163688651,29.72,80481.81,0.0,0.42136,0.00016,31.84798]
[1778163689548,29.72,80481.32,0.0,0.42128,0.00016,31.8465]
[1778163694348,29.72,80478.37,0.0,0.42079,0.00016,31.83448]
[1778163694353,29.72,80478.37,0.0,0.42079,0.00016,31.83448]
[1778163694388,29.72,80478.37,0.0,0.42079,0.00016,31.83448]
[1778163694424,29.72,80479.43,0.0,0.42096,0.00016,31.83768]
[1778163694747,29.72,80479.43,0.0,0.42096,0.00016,31.83768]
[1778163694796,29.72,80479.43,0.0,0.42096,0.00016,31.83768]
[1778163696821,29.72,80474.63,0.0,0.42019,0.00016,31.82311]
[1778163697207,29.72,80474.63,0.0,0.42019,0.00016,31.82311]
[1778163697344,29.72,80474.63,0.0,0.42019,0.00016,31.82311]
[1778163697509,29.72,80474.63,0.0,0.42019,0.00016,31.82311]
[1778163697554,29.72,80474.63,0.0,0.42019,0.00016,31.82311]
[1778163697464,29.72,80474.71,0.0,0.4202,0.00016,31.82334]
[1778163699126,29.72,80466.46,0.0,0.41887,0.00016,31.79802]
[1778163699618,29.72,80466.46,0.0,0.41887,0.00016,31.79802]
[1778163700081,29.72,80466.24,0.0,0.41883,0.00016,31.79734]
[1778163700903,29.72,80466.24,0.0,0.41883,0.00016,31.79734]
[1778163700927,29.72,80466.24,0.0,0.41883,0.00016,31.79734]
[1778163701126,29.72,80468.46,0.0,0.41919,0.00016,31.80418]
[1778163706194,29.72,80472.2,0.0,0.41979,0.00016,31.81563]
[1778163712318,29.72,80467.14,0.0,0.41897,0.00016,31.8001]
[1778163717542,29.72,80467.75,0.0,0.41908,0.00016,31.80205]
[1778163722152,29.72,80478.23,0.0,0.42077,0.00016,31.83406]
[1778163724432,29.72,80486.85,0.0,0.42216,0.00016,31.85994]
[1778163729295,29.72,80490.8,0.0,0.4228,0.00016,31.87162]
[1778163729526,29.72,80494.44,0.0,0.42339,0.00016,31.88236]
[1778163734528,29.72,80492.72,0.0,0.42311,0.00016,31.87723]
[1778163735902,29.72,80493.83,0.0,0.42328,0.00016,31.88048]
[1778163736120,29.72,80494.52,0.0,0.42339,0.00016,31.88251]
[1778163742108,29.72,80495.09,0.0,0.42348,0.00016,31.88413]
[1778163744347,29.72,80495.34,0.0,0.42352,0.00016,31.88485]
[1778163744443,29.72,80496.3,0.0,0.42368,0.00016,31.88765]
[1778163744996,29.72,80496.3,0.0,0.42368,0.00016,31.88765]
[1778163745440,29.72,80496.3,0.0,0.42368,0.00016,31.88765]
[1778163745529,29.72,80496.3,0.0,0.42368,0.00016,31.88765]
[1778163745562,29.72,80510.55,0.0,0.42598,0.00016,31.9289]
[1778163745966,29.72,80510.55,0.0,0.42598,0.00016,31.9289]
[1778163746136,29.72,80510.55,0.0,0.42598,0.00016,31.92888]
[1778163746632,29.72,80510.55,0.0,0.42598,0.00016,31.92888]
[1778163746821,29.72,80510.55,0.0,0.42598,0.00016,31.92888]
[1778163747000,29.72,80510.55,0.0,0.42598,0.00016,31.92888]
[1778163747074,29.72,80510.55,0.0,0.42598,0.00016,31.92888]
[1778163747210,29.72,80510.55,0.0,0.42598,0.00016,31.92888]
[1778163747309,29.72,80510.55,0.0,0.42598,0.00016,31.92888]
[1778163747399,29.72,80510.55,0.0,0.42598,0.00016,31.92888]
[1778163747413,29.72,80510.55,0.0,0.42598,0.00016,31.92888]
[1778163747501,29.71,80524.86,0.0,0.4283,0.00016,31.96923]
[1778163752134,29.71,80522.35,0.0,0.42788,0.00016,31.95903]
[1778163752141,29.71,80522.35,0.0,0.42788,0.00016,31.95903]
[1778163752405,29.71,80522.35,0.0,0.42788,0.00016,31.95903]
[1778163752558,29.71,80516.99,0.0,0.42701,0.00016,31.94394]
[1778163752885,29.71,80516.99,0.0,0.42701,0.00016,31.94394]
[1778163752976,29.71,80516.99,0.0,0.42701,0.00016,31.94394]
[1778163752977,29.71,80516.99,0.0,0.42701,0.00016,31.94394]
[1778163753040,29.71,80516.99,0.0,0.42701,0.00016,31.94394]
[1778163753469,29.71,80513.04,0.0,0.42637,0.00016,31.93271]
[1778163756534,29.71,80510.99,0.0,0.42603,0.00016,31.92683]
[1778163756592,29.71,80514.42,0.0,0.42659,0.00016,31.93663]
[1778163758506,29.71,80510.01,0.0,0.42588,0.00016,31.92409]
[1778163758553,29.71,80508.89,0.0,0.4257,0.00016,31.92093]
[1778163758686,29.71,80508.89,0.0,0.4257,0.00016,31.92093]
[1778163758739,29.71,80508.89,0.0,0.4257,0.00016,31.92093]
[1778163760388,29.71,80497.47,0.0,0.42385,0.00016,31.88783]
[1778163766281,29.71,80495.88,0.0,0.42359,0.00016,31.88321]
[1778163768908,29.71,80496.28,0.0,0.42366,0.00016,31.88435]
[1778163768997,29.71,80496.28,0.0,0.42366,0.00016,31.88435]
[1778163772415,29.71,80487.36,0.0,0.42221,0.00016,31.85798]
[1778163772457,29.71,80487.36,0.0,0.42221,0.00016,31.85798]
[1778163772466,29.71,80487.36,0.0,0.42221,0.00016,31.85798]
[1778163772635,29.71,80488.42,0.0,0.42239,0.00016,31.86114]
[1778163773036,29.71,80488.42,0.0,0.42239,0.00016,31.86114]
[1778163773046,29.71,80488.42,0.0,0.42239,0.00016,31.86114]
[1778163773061,29.71,80488.42,0.0,0.42239,0.00016,31.86114]
[1778163773477,29.71,80488.39,0.0,0.42238,0.00016,31.86105]
[1778163778901,29.71,80488.17,0.0,0.42235,0.00016,31.86041]
[1778163781096,29.71,80489.93,0.0,0.42263,0.00016,31.86563]
[1778163781112,29.71,80489.93,0.0,0.42263,0.00016,31.86563]
[1778163781467,29.71,80489.93,0.0,0.42263,0.00016,31.86563]
[1778163781507,29.71,80489.93,0.0,0.42263,0.00016,31.86563]
[1778163781523,29.71,80475.43,0.0,0.42028,0.00016,31.82204]
[1778163781724,29.71,80475.43,0.0,0.42028,0.00016,31.82204]
[1778163781959,29.71,80475.43,0.0,0.42028,0.00016,31.82204]
[1778163782163,29.71,80475.43,0.0,0.42028,0.00016,31.82204]
[1778163782168,29.71,80475.43,0.0,0.42028,0.00016,31.82204]
[1778163782293,29.71,80475.43,0.0,0.42028,0.00016,31.82204]
[1778163782363,29.71,80475.43,0.0,0.42028,0.00016,31.82204]
[1778163782442,29.71,80475.43,0.0,0.42028,0.00016,31.82204]
[1778163782563,29.71,80475.43,0.0,0.42028,0.00016,31.82204]
[1778163782592,29.71,80475.43,0.0,0.42028,0.00016,31.82204]
[1778163782507,29.71,80462.27,0.0,0.41816,0.00016,31.78152]
[1778163782775,29.71,80462.27,0.0,0.41816,0.00016,31.78152]
[1778163782816,29.71,80462.27,0.0,0.41816,0.00016,31.78152]
[1778163782986,29.71,80462.27,0.0,0.41816,0.00016,31.78152]
[1778163783029,29.71,80462.27,0.0,0.41816,0.00016,31.78152]
[1778163783229,29.71,80462.27,0.0,0.41816,0.00016,31.78152]
[1778163783268,29.71,80462.27,0.0,0.41816,0.00016,31.78152]
[1778163783402,29.71,80462.27,0.0,0.41816,0.00016,31.78152]
[1778163783421,29.71,80462.27,0.0,0.41816,0.00016,31.78152]
[1778163783471,29.71,80462.57,0.0,0.4182,0.00016,31.78245]
[1778163784414,29.71,80462.57,0.0,0.4182,0.00016,31.78246]
[1778163784684,29.71,80462.57,0.0,0.4182,0.00016,31.78246]
[1778163785422,29.71,80462.5,0.0,0.41819,0.00016,31.78225]
[1778163789520,29.71,80466.66,0.0,0.41887,0.00016,31.79516]
[1778163789655,29.71,80465.16,0.0,0.41862,0.00016,31.79053]
[1778163790301,29.71,80465.16,0.0,0.41862,0.00016,31.79053]
[1778163790400,29.71,80465.16,0.0,0.41862,0.00016,31.79053]
[1778163790548,29.71,80465.16,0.0,0.41862,0.00016,31.79053]
[1778163790575,29.71,80465.16,0.0,0.41862,0.00016,31.79053]
[1778163795058,29.71,80457.26,0.0,0.41735,0.00016,31.76597]
[1778163795709,29.71,80461.32,0.0,0.41801,0.00016,31.77868]
[1778163796497,29.71,80462.05,0.0,0.41813,0.00016,31.78096]
[1778163799611,29.71,80469.99,0.0,0.41941,0.00016,31.80553]
[1778163799810,29.71,80469.99,0.0,0.41941,0.00016,31.80553]
[1778163800615,29.72,80474.0,0.0,0.42006,0.00016,31.81781]
[1778163801776,29.71,80468.55,0.0,0.41918,0.00016,31.80111]
[1778163801850,29.71,80468.55,0.0,0.41918,0.00016,31.80111]
[1778163801872,29.71,80468.55,0.0,0.41918,0.00016,31.80111]
[1778163801927,29.71,80468.55,0.0,0.41918,0.00016,31.80111]
[1778163802539,29.71,80468.55,0.0,0.41918,0.00016,31.8011]
[1778163803939,29.71,80461.14,0.0,0.41798,0.00016,31.77816]
[1778163803985,29.71,80461.14,0.0,0.41798,0.00016,31.77816]
[1778163804419,29.71,80461.14,0.0,0.41798,0.00016,31.77816]
[1778163804426,29.71,80461.14,0.0,0.41798,0.00016,31.77816]
[1778163804554,29.71,80461.14,0.0,0.41798,0.00016,31.77816]
[1778163809589,29.72,80460.88,0.0,0.41794,0.00016,31.7774]
[1778163810173,29.72,80460.88,0.0,0.41794,0.00016,31.7774]
[1778163810650,29.72,80464.34,0.0,0.4185,0.00016,31.78816]
[1778163815670,29.72,80465.74,0.0,0.41872,0.00016,31.78942]
[1778163820666,29.72,80478.41,0.0,0.42077,0.00016,31.82819]
[1778163823696,29.72,80483.25,0.0,0.42155,0.00016,31.84274]
[1778163824186,29.72,80483.25,0.0,0.42155,0.00016,31.84274]
[1778163824703,29.72,80483.45,0.0,0.42158,0.00016,31.84334]
[1778163827723,29.71,80492.27,0.0,0.42301,0.00016,31.86954]
[1778163832759,29.71,80490.91,0.0,0.42278,0.00016,31.86542]
[1778163835735,29.71,80489.53,0.0,0.42255,0.00016,31.86129]
[1778163835780,29.71,80487.89,0.0,0.42229,0.00016,31.8564]
[1778163836487,29.71,80487.89,0.0,0.42229,0.00016,31.8564]
[1778163836578,29.71,80487.89,0.0,0.42229,0.00016,31.8564]
[1778163836789,29.71,80490.78,0.0,0.42275,0.00016,31.86498]
[1778163838799,29.71,80498.46,0.0,0.42399,0.00016,31.88751]
[1778163838940,29.71,80498.46,0.0,0.42399,0.00016,31.88751]
[1778163842187,29.71,80504.26,0.0,0.42493,0.00016,31.90432]
[1778163843392,29.71,80503.71,0.0,0.42484,0.00016,31.90269]
[1778163844483,29.71,80505.14,0.0,0.42507,0.00016,31.9068]
[1778163844491,29.71,80505.14,0.0,0.42507,0.00016,31.9068]
[1778163844532,29.71,80505.14,0.0,0.42507,0.00016,31.9068]
[1778163844664,29.71,80509.57,0.0,0.42578,0.00016,31.91953]
[1778163850330,29.71,80508.61,0.0,0.42562,0.00016,31.91671]
[1778163855385,29.71,80504.93,0.0,0.42503,0.00016,31.90617]
[1778163856750,29.71,80519.24,0.0,0.42735,0.00016,31.94698]
[1778163858549,29.7,80524.52,0.0,0.4282,0.00016,31.96167]
[1778163863690,29.7,80525.85,0.0,0.4284,0.00016,31.96518]
[1778163864222,29.7,80529.78,0.0,0.42904,0.00016,31.97602]
[1778163864313,29.7,80529.78,0.0,0.42904,0.00016,31.97602]
[1778163864824,29.7,80529.78,0.0,0.42904,0.00016,31.97602]
[1778163864755,29.7,80531.23,0.0,0.42927,0.00016,31.97996]
[1778163865047,29.7,80531.23,0.0,0.42927,0.00016,31.97996]
[1778163865271,29.7,80531.23,0.0,0.42927,0.00016,31.97996]
[1778163865390,29.7,80531.23,0.0,0.42927,0.00016,31.97996]
[1778163865689,29.7,80531.23,0.0,0.42927,0.00016,31.97996]
[1778163865707,29.7,80544.06,0.0,0.43135,0.00016,32.01484]
[1778163866322,29.7,80553.81,0.0,0.43294,0.00016,32.0408]
[1778163867817,29.7,80553.81,0.0,0.43294,0.00016,32.0408]
[1778163868423,29.7,80563.14,0.0,0.43446,0.00016,32.06517]
[1778163869944,29.7,80566.21,0.0,0.43495,0.00016,32.07308]
[1778163869949,29.7,80566.21,0.0,0.43495,0.00016,32.07308]
[1778163869952,29.7,80566.21,0.0,0.43495,0.00016,32.07308]
[1778163870756,29.7,80569.81,0.0,0.43554,0.00016,32.08229]
[1778163873802,29.7,80562.31,0.0,0.43431,0.00016,32.05993]
[1778163876809,29.7,80549.68,0.0,0.43226,0.00016,32.0268]
[1778163877036,29.7,80549.68,0.0,0.43226,0.00016,32.0268]
[1778163877044,29.7,80549.68,0.0,0.43226,0.00016,32.0268]
[1778163877749,29.7,80553.39,0.0,0.43286,0.00016,32.03665]
[1778163879847,29.7,80544.43,0.0,0.43141,0.00016,32.01284]
[1778163884872,29.7,80545.75,0.0,0.43163,0.00016,32.01651]
[1778163886317,29.7,80545.9,0.0,0.43166,0.00016,32.01694]
[1778163886331,29.7,80545.9,0.0,0.43166,0.00016,32.01694]
[1778163886479,29.7,80545.9,0.0,0.43166,0.00016,32.01694]
[1778163886513,29.7,80545.9,0.0,0.43166,0.00016,32.01694]
[1778163886524,29.7,80545.9,0.0,0.43166,0.00016,32.01694]
[1778163886830,29.7,80547.57,0.0,0.43193,0.00016,32.02142]
[1778163891859,29.71,80548.33,0.0,0.43206,0.00016,32.02354]
[1778163894120,29.71,80544.87,0.0,0.43151,0.00016,32.01436]
[1778163894821,29.71,80547.28,0.0,0.4319,0.00016,32.02083]
[1778163897623,29.71,80544.65,0.0,0.43148,0.00016,32.01385]
[1778163897629,29.71,80544.65,0.0,0.43148,0.00016,32.01385]
[1778163897833,29.71,80544.88,0.0,0.43151,0.00016,32.01449]
[1778163902796,29.71,80534.74,0.0,0.42988,0.00016,31.98716]
[1778163904498,29.71,80534.57,0.0,0.42985,0.00016,31.98666]
[1778163904509,29.71,80534.57,0.0,0.42985,0.00016,31.98666]
[1778163904598,29.71,80534.27,0.0,0.42979,0.00016,31.98579]
[1778163909729,29.71,80535.57,0.0,0.42999,0.00016,31.98912]
[1778163910026,29.7,80535.86,0.0,0.43003,0.00016,31.98986]
[1778163910317,29.7,80535.86,0.0,0.43003,0.00016,31.98981]
[1778163915668,29.7,80542.13,0.0,0.43104,0.00016,32.0067]
[1778163921395,29.69,80539.19,0.0,0.43055,0.00016,31.99856]
[1778163925562,29.69,80538.38,0.0,0.43041,0.00016,31.99627]
[1778163928902,29.69,80531.84,0.0,0.42934,0.00016,31.97831]
[1778163929115,29.69,80527.22,0.0,0.42859,0.00016,31.96549]
[1778163929155,29.69,80527.22,0.0,0.42859,0.00016,31.96549]
[1778163929322,29.69,80527.22,0.0,0.42859,0.00016,31.96549]
[1778163929340,29.69,80527.22,0.0,0.42859,0.00016,31.96549]
[1778163929609,29.69,80515.76,0.0,0.42673,0.00016,31.93328]
[1778163930611,29.69,80505.68,0.0,0.42509,0.00016,31.90436]
[1778163931156,29.69,80505.68,0.0,0.42509,0.00016,31.90436]
[1778163931530,29.69,80505.68,0.0,0.42509,0.00016,31.90436]
[1778163931858,29.69,80497.71,0.0,0.42379,0.00016,31.87803]
[1778163932131,29.69,80497.71,0.0,0.42379,0.00016,31.87803]
[1778163932149,29.69,80497.71,0.0,0.42379,0.00016,31.87803]
[1778163932244,29.69,80497.71,0.0,0.42379,0.00016,31.87803]
[1778163932315,29.69,80497.71,0.0,0.42379,0.00016,31.87803]
[1778163932418,29.69,80497.71,0.0,0.42379,0.00016,31.87803]
[1778163932679,29.69,80497.71,0.0,0.42379,0.00016,31.87803]
[1778163932741,29.69,80497.71,0.0,0.42379,0.00016,31.87803]
[1778163932755,29.69,80497.71,0.0,0.42379,0.00016,31.87803]
[1778163932772,29.69,80497.71,0.0,0.42379,0.00016,31.87803]
[1778163932843,29.69,80497.71,0.0,0.42379,0.00016,31.87803]
[1778163932878,29.69,80497.71,0.0,0.42379,0.00016,31.87803]
[1778163932851,29.69,80486.92,0.0,0.42204,0.00016,31.84612]
[1778163932961,29.69,80486.92,0.0,0.42204,0.00016,31.84612]
[1778163932994,29.69,80486.92,0.0,0.42204,0.00016,31.84612]
[1778163933166,29.69,80486.92,0.0,0.42204,0.00016,31.84612]
[1778163933206,29.69,80486.92,0.0,0.42204,0.00016,31.84612]
[1778163933395,29.69,80486.92,0.0,0.42204,0.00016,31.84612]
[1778163933420,29.69,80486.92,0.0,0.42204,0.00016,31.84612]
[1778163933651,29.69,80486.92,0.0,0.42204,0.00016,31.84612]
[1778163933692,29.69,80486.92,0.0,0.42204,0.00016,31.84612]
[1778163933694,29.69,80486.92,0.0,0.42204,0.00016,31.84612]
[1778163933863,29.69,80486.92,0.0,0.42204,0.00016,31.84612]
[1778163933752,29.69,80481.86,0.0,0.42122,0.00016,31.83095]
[1778163934499,29.69,80481.86,0.0,0.42122,0.00016,31.83095]
[1778163936617,29.69,80481.87,0.0,0.42122,0.00016,31.83097]
[1778163936808,29.69,80483.38,0.0,0.42147,0.00016,31.83551]
[1778163939987,29.69,80484.52,0.0,0.42165,0.00016,31.8389]
[1778163940884,29.69,80483.52,0.0,0.42149,0.00016,31.83589]
[1778163942837,29.69,80472.59,0.0,0.41972,0.00016,31.80271]
[1778163947859,29.69,80480.05,0.0,0.42092,0.00016,31.82543]
[1778163949904,29.69,80483.13,0.0,0.42142,0.00016,31.83471]
[1778163954913,29.68,80485.07,0.0,0.42173,0.00016,31.84051]
[1778163957925,29.68,80475.01,0.0,0.42011,0.00016,31.81008]
[1778163962967,29.68,80475.9,0.0,0.42025,0.00016,31.81277]
[1778163967886,29.68,80484.52,0.0,0.42164,0.00016,31.83882]
[1778163969837,29.68,80484.49,0.0,0.42164,0.00016,31.83872]
[1778163972951,29.68,80476.66,0.0,0.42037,0.00016,31.81505]
[1778163974933,29.68,80467.77,0.0,0.41893,0.00016,31.78779]
[1778163979954,29.68,80471.96,0.0,0.41961,0.00016,31.80068]
[1778163984983,29.68,80473.85,0.0,0.41991,0.00016,31.80648]
[1778163989998,29.68,80473.37,0.0,0.41984,0.00016,31.80503]
[1778163995007,29.68,80470.0,0.0,0.41929,0.00016,31.79163]
[1778163999055,29.69,80469.65,0.0,0.41923,0.00016,31.79058]
[1778163999061,29.69,80469.65,0.0,0.41923,0.00016,31.79058]
[1778163999957,29.69,80460.19,0.0,0.4177,0.00016,31.76123]
[1778164004308,29.69,80462.3,0.0,0.41805,0.00016,31.76788]
[1778164004992,29.69,80462.46,0.0,0.41807,0.00016,31.76839]
[1778164005999,29.69,80471.1,0.0,0.41947,0.00016,31.79512]
[1778164007919,29.69,80475.8,0.0,0.42023,0.00016,31.80949]
[1778164008168,29.69,80475.8,0.0,0.42023,0.00016,31.80949]
[1778164008967,29.69,80474.35,0.0,0.42,0.00016,31.80506]
[1778164013970,29.69,80472.66,0.0,0.41972,0.00016,31.79987]
[1778164017056,29.69,80462.62,0.0,0.4181,0.00016,31.76885]
[1778164019608,29.69,80455.77,0.0,0.41699,0.00016,31.74741]
[1778164019920,29.69,80457.5,0.0,0.41727,0.00016,31.75286]
[1778164024508,29.69,80455.27,0.0,0.41691,0.00016,31.7459]
[1778164025013,29.69,80455.86,0.0,0.41701,0.00016,31.74777]
[1778164030030,29.69,80454.5,0.0,0.41679,0.00016,31.74354]
[1778164035053,29.69,80452.81,0.0,0.41653,0.00016,31.73829]
[1778164040059,29.69,80453.53,0.0,0.41665,0.00016,31.74064]
[1778164041234,29.69,80457.43,0.0,0.41728,0.00016,31.75294]
[1778164041266,29.69,80462.2,0.0,0.41805,0.00016,31.76786]
[1778164044268,29.69,80468.39,0.0,0.41905,0.00016,31.78704]
[1778164049917,29.69,80469.69,0.0,0.41925,0.00016,31.79099]
[1778164055346,29.69,80480.73,0.0,0.42103,0.00016,31.82151]
[1778164056123,29.69,80480.73,0.0,0.42103,0.00016,31.82151]
[1778164056972,29.69,80488.46,0.0,0.42228,0.00016,31.8447]
[1778164060381,29.69,80494.05,0.0,0.42319,0.00016,31.86123]
[1778164060463,29.69,80492.32,0.0,0.4229,0.00016,31.8561]
[1778164063855,29.69,80490.49,0.0,0.42261,0.00016,31.8507]
[1778164064020,29.69,80491.53,0.0,0.42278,0.00016,31.8538]
[1778164069025,29.69,80493.97,0.0,0.42318,0.00016,31.86105]
[1778164072082,29.69,80502.03,0.0,0.42448,0.00016,31.88469]
[1778164077104,29.69,80501.32,0.0,0.42437,0.00016,31.8827]
[1778164082141,29.69,80496.81,0.0,0.42365,0.00016,31.86961]
[1778164085892,29.7,80494.6,0.0,0.42329,0.00016,31.86313]
[1778164085897,29.7,80494.6,0.0,0.42329,0.00016,31.86313]
[1778164085980,29.7,80494.58,0.0,0.42329,0.00016,31.86308]
[1778164087155,29.7,80495.18,0.0,0.42339,0.00016,31.86485]
[1778164087991,29.7,80515.03,0.0,0.42661,0.00016,31.92226]
[1778164088167,29.7,80515.03,0.0,0.42661,0.00016,31.92226]
[1778164088292,29.7,80515.03,0.0,0.42661,0.00016,31.92226]
[1778164088941,29.7,80515.03,0.0,0.42661,0.00016,31.92226]
[1778164088990,29.69,80534.77,0.0,0.42981,0.00016,31.97727]
[1778164089152,29.69,80534.77,0.0,0.42981,0.00016,31.97727]
[1778164089376,29.69,80534.77,0.0,0.42981,0.00016,31.97727]
[1778164089438,29.69,80534.77,0.0,0.42981,0.00016,31.97727]
[1778164089577,29.69,80534.77,0.0,0.42981,0.00016,31.97727]
[1778164089618,29.69,80534.77,0.0,0.42981,0.00016,31.97727]
[1778164089775,29.69,80534.77,0.0,0.42981,0.00016,31.97727]
[1778164089827,29.69,80534.77,0.0,0.42981,0.00016,31.97727]
[1778164090013,29.69,80534.77,0.0,0.42981,0.00016,31.97727]
[1778164089874,29.7,80544.67,0.0,0.43142,0.00016,32.00415]
[1778164090562,29.7,80544.67,0.0,0.43142,0.00016,32.00415]
[1778164090731,29.7,80545.17,0.0,0.4315,0.00016,32.00552]
[1778164093050,29.7,80545.17,0.0,0.43151,0.00016,32.00554]
[1778164093056,29.7,80545.17,0.0,0.43151,0.00016,32.00554]
[1778164093615,29.7,80540.73,0.0,0.43079,0.00016,31.99363]
[1778164096789,29.7,80542.33,0.0,0.43105,0.00016,31.998]
[1778164097105,29.7,80542.8,0.0,0.43113,0.00016,31.99929]
[1778164099067,29.7,80550.79,0.0,0.43243,0.00016,32.02069]
[1778164101011,29.7,80560.96,0.0,0.43409,0.00016,32.04741]
[1778164102598,29.7,80564.89,0.0,0.43473,0.00016,32.05759]
[1778164102608,29.7,80564.89,0.0,0.43473,0.00016,32.05759]
[1778164103028,29.7,80565.61,0.0,0.43485,0.00016,32.05945]
[1778164108033,29.7,80560.89,0.0,0.43408,0.00016,32.04727]
[1778164113082,29.71,80561.85,0.0,0.43423,0.00016,32.04672]
[1778164118121,29.71,80567.17,0.0,0.4351,0.00016,32.06045]
[1778164121069,29.71,80562.92,0.0,0.43441,0.00016,32.04951]
[1778164121075,29.71,80559.18,0.0,0.4338,0.00016,32.03982]
[1778164121221,29.71,80559.18,0.0,0.4338,0.00016,32.03982]
[1778164121255,29.71,80559.18,0.0,0.4338,0.00016,32.03982]
[1778164122002,29.71,80559.18,0.0,0.4338,0.00016,32.03982]
[1778164122069,29.71,80523.69,0.0,0.42803,0.00016,31.94402]
[1778164122534,29.71,80523.69,0.0,0.42803,0.00016,31.94402]
[1778164122822,29.71,80521.51,0.0,0.42768,0.00016,31.93792]
[1778164123583,29.71,80521.51,0.0,0.42768,0.00016,31.93792]
[1778164123671,29.71,80521.51,0.0,0.42768,0.00016,31.93792]
[1778164123696,29.71,80521.51,0.0,0.42768,0.00016,31.93792]
[1778164123959,29.71,80521.51,0.0,0.42768,0.00016,31.93792]
[1778164124073,29.71,80521.51,0.0,0.42768,0.00016,31.93792]
[1778164124103,29.71,80465.29,0.0,0.41857,0.00016,31.77196]
[1778164125099,29.71,80463.57,0.0,0.41829,0.00016,31.76662]
[1778164129180,29.71,80459.71,0.0,0.41767,0.00016,31.75461]
[1778164130103,29.71,80460.34,0.0,0.41777,0.00016,31.75659]
[1778164135123,29.71,80454.23,0.0,0.41679,0.00016,31.73745]
[1778164135401,29.71,80453.78,0.0,0.41672,0.00016,31.73605]
[1778164135633,29.71,80453.78,0.0,0.41672,0.00016,31.73605]
[1778164135751,29.71,80453.78,0.0,0.41672,0.00016,31.73605]
[1778164136111,29.71,80453.78,0.0,0.41672,0.00016,31.73605]
[1778164135941,29.71,80453.89,0.0,0.41674,0.00016,31.73641]
[1778164136423,29.71,80453.89,0.0,0.41674,0.00016,31.73641]
[1778164136571,29.71,80453.89,0.0,0.41674,0.00016,31.73641]
[1778164136588,29.71,80453.89,0.0,0.41674,0.00016,31.73641]
[1778164136723,29.71,80453.89,0.0,0.41674,0.00016,31.73641]
[1778164136833,29.71,80453.89,0.0,0.41674,0.00016,31.73641]
[1778164136942,29.71,80440.52,0.0,0.41458,0.00016,31.69377]
[1778164137469,29.71,80440.52,0.0,0.41458,0.00016,31.69377]
[1778164137950,29.71,80432.67,0.0,0.41331,0.00016,31.66828]
[1778164138477,29.71,80432.67,0.0,0.41331,0.00016,31.66828]
[1778164138487,29.71,80432.67,0.0,0.41331,0.00016,31.66828]
[1778164138501,29.71,80432.67,0.0,0.41331,0.00016,31.66828]
[1778164138954,29.71,80425.61,0.0,0.41217,0.00016,31.64504]
[1778164144152,29.7,80422.02,0.0,0.41158,0.00016,31.63296]
[1778164144997,29.7,80419.99,0.0,0.41125,0.00016,31.62612]
[1778164148260,29.7,80421.8,0.0,0.41153,0.00016,31.63201]
[1778164148283,29.7,80421.8,0.0,0.41153,0.00016,31.63201]
[1778164149130,29.7,80418.83,0.0,0.41105,0.00016,31.62208]
[1778164154158,29.7,80412.49,0.0,0.41002,0.00016,31.60065]
[1778164155149,29.7,80421.92,0.0,0.41154,0.00016,31.6322]
[1778164156087,29.7,80431.79,0.0,0.41313,0.00016,31.66474]
[1778164157778,29.7,80430.11,0.0,0.41286,0.00016,31.65923]
[1778164157784,29.7,80430.11,0.0,0.41286,0.00016,31.65923]
[1778164158140,29.7,80431.94,0.0,0.41316,0.00016,31.66521]
[1778164161863,29.69,80432.04,0.0,0.41317,0.00016,31.66548]
[1778164162121,29.69,80433.46,0.0,0.4134,0.00016,31.6701]
[1778164163128,29.7,80442.74,0.0,0.4149,0.00016,31.70022]
[1778164163203,29.7,80442.74,0.0,0.4149,0.00016,31.70022]
[1778164164758,29.7,80448.51,0.0,0.41583,0.00016,31.71872]
[1778164165141,29.7,80448.4,0.0,0.41581,0.00016,31.7184]
[1778164169181,29.7,80439.1,0.0,0.41432,0.00016,31.68864]
[1778164172192,29.7,80433.42,0.0,0.4134,0.00016,31.66719]
[1778164177089,29.7,80429.98,0.0,0.41285,0.00016,31.65613]
[1778164177095,29.7,80429.98,0.0,0.41285,0.00016,31.65613]
[1778164177171,29.7,80429.65,0.0,0.4128,0.00016,31.6551]
[1778164179168,29.71,80416.84,0.0,0.41074,0.00016,31.6127]
[1778164179532,29.71,80416.84,0.0,0.41074,0.00016,31.6127]
[1778164179545,29.71,80416.84,0.0,0.41074,0.00016,31.6127]
[1778164180112,29.71,80410.68,0.0,0.40975,0.00016,31.59202]
[1778164185126,29.71,80409.23,0.0,0.40952,0.00016,31.58707]
[1778164190150,29.7,80409.64,0.0,0.40958,0.00016,31.58841]
[1778164195150,29.7,80410.51,0.0,0.40972,0.00016,31.59127]
[1778164200166,29.7,80417.86,0.0,0.4109,0.00016,31.61588]
[1778164201931,29.7,80417.38,0.0,0.41082,0.00016,31.61422]
[1778164202223,29.7,80425.8,0.0,0.41217,0.00016,31.6422]
[1778164202460,29.7,80425.8,0.0,0.41217,0.00016,31.6422]
[1778164203203,29.7,80425.8,0.0,0.41217,0.00016,31.6422]
[1778164203086,29.7,80430.91,0.0,0.413,0.00016,31.65906]
[1778164203423,29.7,80430.91,0.0,0.413,0.00016,31.65906]
[1778164203637,29.7,80430.91,0.0,0.413,0.00016,31.65906]
[1778164203809,29.7,80430.91,0.0,0.413,0.00016,31.65906]
[1778164204121,29.7,80430.91,0.0,0.413,0.00016,31.65906]
[1778164204250,29.7,80413.82,0.0,0.41024,0.00016,31.60228]
[1778164204442,29.7,80413.82,0.0,0.41024,0.00016,31.60228]
[1778164204686,29.7,80413.82,0.0,0.41024,0.00016,31.60228]
[1778164204811,29.7,80413.82,0.0,0.41024,0.00016,31.60228]
[1778164205039,29.7,80413.82,0.0,0.41024,0.00016,31.60228]
[1778164205100,29.7,80394.21,0.0,0.40708,0.00016,31.53529]
[1778164205981,29.7,80394.21,0.0,0.40708,0.00016,31.53529]
[1778164206018,29.7,80403.19,0.0,0.40853,0.00016,31.56619]
[1778164206286,29.7,80403.19,0.0,0.40853,0.00016,31.56619]
[1778164206675,29.7,80403.19,0.0,0.40853,0.00016,31.56619]
[1778164206871,29.7,80403.19,0.0,0.40853,0.00016,31.56619]
[1778164207152,29.7,80403.19,0.0,0.40853,0.00016,31.56619]
[1778164207188,29.7,80423.9,0.0,0.41187,0.00016,31.63597]
[1778164207277,29.7,80423.9,0.0,0.41187,0.00016,31.63597]
[1778164207353,29.7,80423.9,0.0,0.41187,0.00016,31.63597]
[1778164207529,29.7,80423.9,0.0,0.41187,0.00016,31.63597]
[1778164207978,29.7,80423.9,0.0,0.41187,0.00016,31.63597]
[1778164208121,29.7,80436.87,0.0,0.41396,0.00016,31.67855]
[1778164208606,29.7,80436.48,0.0,0.4139,0.00016,31.67732]
[1778164212502,29.71,80425.45,0.0,0.41213,0.00016,31.64134]
[1778164216098,29.71,80416.58,0.0,0.4107,0.00016,31.61182]
[1778164218284,29.7,80409.7,0.0,0.40959,0.00016,31.58851]
[1778164219145,29.7,80416.85,0.0,0.41073,0.00016,31.61251]
[1778164219643,29.7,80416.85,0.0,0.41073,0.00016,31.61251]
[1778164220172,29.7,80420.74,0.0,0.41136,0.00016,31.62547]
[1778164221823,29.7,80431.2,0.0,0.41304,0.00016,31.65996]
[1778164227238,29.7,80431.02,0.0,0.413,0.00016,31.65921]
[1778164229269,29.7,80431.9,0.0,0.41314,0.00016,31.66202]
[1778164229711,29.7,80435.26,0.0,0.41368,0.00016,31.67294]
[1778164229936,29.7,80437.53,0.0,0.41405,0.00016,31.68027]
[1778164232180,29.7,80447.43,0.0,0.41564,0.00016,31.70906]
[1778164233746,29.7,80447.43,0.0,0.41564,0.00016,31.70907]
[1778164233759,29.7,80447.43,0.0,0.41564,0.00016,31.70907]
[1778164234178,29.7,80447.42,0.0,0.41564,0.00016,31.70905]
[1778164237419,29.7,80446.46,0.0,0.41548,0.00016,31.70601]
[1778164237483,29.7,80446.46,0.0,0.41548,0.00016,31.70601]
[1778164237560,29.7,80446.46,0.0,0.41548,0.00016,31.70601]
[1778164237595,29.7,80446.46,0.0,0.41548,0.00016,31.70601]
[1778164237674,29.7,80446.46,0.0,0.41548,0.00016,31.70603]
[1778164238681,29.7,80434.42,0.0,0.41354,0.00016,31.66719]
[1778164241282,29.7,80423.81,0.0,0.41184,0.00016,31.63246]
[1778164245729,29.7,80431.83,0.0,0.41314,0.00016,31.65903]
[1778164250770,29.71,80427.24,0.0,0.41241,0.00016,31.64416]
[1778164251866,29.71,80427.24,0.0,0.41241,0.00016,31.64416]
[1778164252199,29.71,80424.46,0.0,0.41197,0.00016,31.63502]
[1778164255512,29.71,80426.42,0.0,0.41229,0.00016,31.64164]
[1778164257138,29.71,80411.56,0.0,0.4099,0.00016,31.59211]
[1778164260044,29.71,80407.42,0.0,0.40923,0.00016,31.57814]
[1778164260447,29.71,80407.42,0.0,0.40923,0.00016,31.57814]
[1778164260537,29.71,80407.42,0.0,0.40923,0.00016,31.57814]
[1778164260810,29.71,80407.42,0.0,0.40923,0.00016,31.57814]
[1778164260864,29.71,80407.42,0.0,0.40923,0.00016,31.57814]
[1778164260962,29.71,80399.42,0.0,0.40795,0.00016,31.55082]
[1778164263861,29.71,80400.0,0.0,0.40804,0.00016,31.55277]
[1778164264671,29.71,80400.0,0.0,0.40804,0.00016,31.55277]
[1778164264681,29.71,80400.0,0.0,0.40804,0.00016,31.55277]
[1778164264869,29.71,80399.88,0.0,0.40802,0.00016,31.55234]
[1778164267112,29.71,80398.94,0.0,0.40787,0.00016,31.54909]
[1778164267215,29.71,80398.94,0.0,0.40787,0.00016,31.54909]
[1778164267261,29.71,80398.94,0.0,0.40787,0.00016,31.54909]
[1778164267331,29.71,80395.02,0.0,0.40723,0.00016,31.53555]
[1778164267396,29.71,80395.02,0.0,0.40723,0.00016,31.53555]
[1778164267475,29.71,80395.02,0.0,0.40723,0.00016,31.53555]
[1778164269300,29.71,80380.31,0.0,0.40487,0.00016,31.48405]
[1778164271297,29.71,80380.73,0.0,0.40493,0.00016,31.48549]
[1778164271825,29.71,80373.58,0.0,0.40378,0.00016,31.46008]
[1778164271970,29.71,80373.58,0.0,0.40378,0.00016,31.46008]
[1778164271981,29.71,80373.58,0.0,0.40378,0.00016,31.46008]
[1778164272094,29.71,80354.6,0.0,0.40074,0.00016,31.39144]
[1778164272475,29.71,80354.6,0.0,0.40074,0.00016,31.39144]
[1778164272854,29.71,80354.6,0.0,0.40074,0.00016,31.39144]
[1778164272966,29.71,80330.51,0.0,0.39688,0.00016,31.30177]
[1778164273509,29.71,80330.51,0.0,0.39688,0.00016,31.30177]
[1778164274011,29.71,80330.51,0.0,0.39688,0.00016,31.30177]
[1778164274187,29.71,80330.51,0.0,0.39688,0.00016,31.30177]
[1778164274188,29.71,80326.6,0.0,0.39626,0.00016,31.2871]
[1778164274404,29.71,80326.6,0.0,0.39626,0.00016,31.2871]
[1778164274785,29.71,80326.6,0.0,0.39626,0.00016,31.2871]
[1778164274942,29.71,80326.6,0.0,0.39626,0.00016,31.28706]
[1778164275506,29.71,80326.6,0.0,0.39626,0.00016,31.28706]
[1778164275512,29.71,80326.6,0.0,0.39626,0.00016,31.28706]
[1778164276067,29.71,80326.6,0.0,0.39626,0.00016,31.28706]
[1778164276085,29.71,80326.6,0.0,0.39626,0.00016,31.28706]
[1778164276144,29.71,80326.6,0.0,0.39626,0.00016,31.28706]
[1778164276176,29.71,80326.6,0.0,0.39626,0.00016,31.28706]
[1778164276245,29.71,80328.77,0.0,0.39661,0.00016,31.29537]
[1778164276466,29.71,80328.77,0.0,0.39661,0.00016,31.29537]
[1778164277000,29.71,80325.02,0.0,0.39602,0.00016,31.28119]
[1778164277715,29.71,80325.02,0.0,0.39602,0.00016,31.28119]
[1778164277729,29.71,80325.02,0.0,0.39602,0.00016,31.28119]
[1778164277857,29.71,80325.02,0.0,0.39602,0.00016,31.28119]
[1778164277914,29.71,80325.02,0.0,0.39602,0.00016,31.28119]
[1778164277921,29.71,80325.02,0.0,0.39602,0.00016,31.28119]
[1778164277928,29.71,80325.02,0.0,0.39602,0.00016,31.28119]
[1778164277988,29.71,80325.02,0.0,0.39602,0.00016,31.28119]
[1778164278089,29.71,80320.0,0.0,0.39522,0.00016,31.26208]
[1778164278695,29.71,80320.0,0.0,0.39522,0.00016,31.26208]
[1778164278740,29.71,80320.0,0.0,0.39522,0.00016,31.26208]
[1778164278977,29.71,80320.0,0.0,0.39522,0.00016,31.2621]
[1778164280236,29.71,80320.0,0.0,0.39522,0.00016,31.2621]
[1778164280365,29.71,80315.3,0.0,0.39446,0.00016,31.24391]
[1778164280376,29.71,80315.3,0.0,0.39446,0.00016,31.24391]
[1778164280407,29.71,80315.3,0.0,0.39446,0.00016,31.24391]
[1778164280429,29.71,80315.3,0.0,0.39446,0.00016,31.24391]
[1778164282050,29.71,80315.3,0.0,0.39446,0.00016,31.24379]
[1778164282127,29.71,80311.27,0.0,0.39381,0.00016,31.2281]
[1778164282645,29.71,80311.27,0.0,0.39381,0.00016,31.2281]
[1778164282738,29.71,80311.27,0.0,0.39381,0.00016,31.2281]
[1778164282816,29.71,80311.27,0.0,0.39381,0.00016,31.2281]
[1778164283074,29.71,80311.27,0.0,0.39381,0.00016,31.2281]
[1778164283103,29.71,80311.27,0.0,0.39381,0.00016,31.2281]
[1778164283116,29.71,80311.27,0.0,0.39381,0.00016,31.2281]
[1778164283172,29.71,80313.67,0.0,0.39419,0.00016,31.23739]
[1778164283713,29.71,80313.67,0.0,0.39419,0.00016,31.23739]
[1778164283720,29.71,80313.67,0.0,0.39419,0.00016,31.23739]
[1778164283723,29.71,80313.67,0.0,0.39419,0.00016,31.23739]
[1778164283786,29.71,80313.67,0.0,0.39419,0.00016,31.23739]
[1778164284102,29.71,80313.67,0.0,0.39419,0.00016,31.23739]
[1778164284239,29.71,80313.67,0.0,0.39419,0.00016,31.23739]
[1778164284306,29.7,80312.22,0.0,0.39396,0.00016,31.23167]
[1778164284678,29.7,80312.22,0.0,0.39396,0.00016,31.23167]
[1778164284896,29.7,80312.22,0.0,0.39396,0.00016,31.23167]
[1778164285473,29.7,80311.61,0.0,0.39386,0.00016,31.2293]
[1778164285482,29.7,80311.61,0.0,0.39386,0.00016,31.2293]
[1778164285507,29.7,80311.61,0.0,0.39386,0.00016,31.2293]
[1778164285820,29.7,80311.61,0.0,0.39386,0.00016,31.2293]
[1778164285869,29.7,80311.61,0.0,0.39386,0.00016,31.2293]
[1778164285908,29.7,80311.61,0.0,0.39386,0.00016,31.2293]
[1778164286022,29.7,80311.61,0.0,0.39386,0.00016,31.2293]
[1778164286315,29.7,80320.73,0.0,0.39531,0.00016,31.26442]
[1778164286370,29.7,80320.73,0.0,0.39531,0.00016,31.26442]
[1778164286463,29.7,80320.73,0.0,0.39531,0.00016,31.26442]
[1778164287169,29.72,80328.34,0.0,0.39658,0.00016,31.29449]
[1778164287537,29.72,80328.34,0.0,0.39658,0.00016,31.29449]
[1778164288199,29.72,80328.34,0.0,0.39658,0.00016,31.29449]
[1778164288213,29.72,80328.34,0.0,0.39658,0.00016,31.29449]
[1778164288275,29.72,80327.23,0.0,0.3964,0.00016,31.29028]
[1778164289233,29.72,80327.23,0.0,0.3964,0.00016,31.29028]
[1778164289282,29.72,80327.23,0.0,0.3964,0.00016,31.29028]
[1778164289281,29.72,80329.36,0.0,0.39675,0.00016,31.29851]
[1778164290166,29.72,80329.36,0.0,0.39675,0.00016,31.29851]
[1778164290198,29.72,80329.36,0.0,0.39675,0.00016,31.29851]
[1778164290264,29.72,80329.36,0.0,0.39675,0.00016,31.29851]
[1778164290299,29.72,80334.54,0.0,0.39758,0.00016,31.31819]
[1778164291909,29.72,80334.54,0.0,0.39757,0.00016,31.31506]
[1778164292241,29.72,80334.91,0.0,0.39764,0.00016,31.31651]
[1778164292898,29.72,80334.91,0.0,0.39764,0.00016,31.31651]
[1778164292930,29.72,80334.91,0.0,0.39764,0.00016,31.31651]
[1778164292960,29.72,80334.91,0.0,0.39764,0.00016,31.31651]
[1778164293036,29.72,80334.91,0.0,0.39764,0.00016,31.31651]
[1778164295405,29.72,80332.65,0.0,0.39728,0.00016,31.30817]
[1778164295630,29.72,80332.65,0.0,0.39728,0.00016,31.30817]
[1778164295687,29.72,80332.65,0.0,0.39728,0.00016,31.30817]
[1778164296112,29.72,80332.65,0.0,0.39728,0.00016,31.30817]
[1778164296409,29.72,80332.65,0.0,0.39728,0.00016,31.30817]
[1778164296469,29.72,80332.65,0.0,0.39728,0.00016,31.30817]
[1778164297215,29.72,80332.65,0.0,0.39728,0.00016,31.30817]
[1778164297253,29.72,80332.65,0.0,0.39728,0.00016,31.30817]
[1778164297316,29.72,80316.62,0.0,0.39473,0.00016,31.24719]
[1778164297933,29.72,80316.62,0.0,0.39473,0.00016,31.24719]
[1778164297943,29.72,80316.62,0.0,0.39473,0.00016,31.24719]
[1778164297945,29.72,80316.62,0.0,0.39473,0.00016,31.24719]
[1778164299870,29.73,80316.33,0.0,0.39468,0.00016,31.24615]
[1778164299898,29.73,80316.33,0.0,0.39468,0.00016,31.24615]
[1778164300582,29.73,80316.33,0.0,0.39468,0.00016,31.24615]
[1778164300590,29.73,80316.33,0.0,0.39468,0.00016,31.24615]
[1778164301275,29.73,80313.74,0.0,0.39428,0.00016,31.23633]
[1778164302133,29.73,80313.74,0.0,0.39428,0.00016,31.23633]
[1778164302232,29.73,80313.74,0.0,0.39428,0.00016,31.23633]
[1778164302328,29.73,80313.74,0.0,0.39428,0.00016,31.23633]
[1778164302243,29.73,80315.04,0.0,0.39448,0.00016,31.24134]
[1778164302366,29.73,80315.04,0.0,0.39448,0.00016,31.24134]
[1778164303160,29.73,80315.04,0.0,0.39449,0.00016,31.24141]
[1778164303934,29.73,80315.04,0.0,0.39449,0.00016,31.24141]
[1778164303972,29.73,80315.04,0.0,0.39449,0.00016,31.24141]
[1778164308260,29.73,80318.33,0.0,0.39501,0.00016,31.25399]
[1778164308293,29.73,80318.33,0.0,0.39501,0.00016,31.25399]
[1778164308778,29.73,80314.42,0.0,0.39438,0.00016,31.23887]
[1778164310711,29.73,80317.72,0.0,0.39491,0.00016,31.25157]
[1778164310739,29.73,80317.72,0.0,0.39491,0.00016,31.25157]
[1778164311638,29.73,80318.64,0.0,0.39505,0.00016,31.25509]
[1778164311729,29.73,80318.64,0.0,0.39505,0.00016,31.25509]
[1778164312651,29.73,80320.21,0.0,0.3953,0.00016,31.26108]
[1778164312662,29.73,80320.21,0.0,0.3953,0.00016,31.26108]
[1778164312723,29.73,80320.21,0.0,0.3953,0.00016,31.26108]
[1778164313158,29.73,80320.21,0.0,0.3953,0.00016,31.26108]
[1778164313273,29.73,80341.08,0.0,0.39864,0.00016,31.3399]
[1778164313417,29.73,80341.08,0.0,0.39864,0.00016,31.3399]
[1778164313559,29.73,80341.08,0.0,0.39864,0.00016,31.3399]
[1778164313999,29.73,80341.08,0.0,0.39864,0.00016,31.3399]
[1778164314133,29.73,80341.08,0.0,0.39864,0.00016,31.3399]
[1778164314168,29.73,80341.08,0.0,0.39864,0.00016,31.3399]
[1778164314246,29.73,80359.23,0.0,0.40154,0.00016,31.40672]
[1778164314658,29.73,80359.23,0.0,0.40154,0.00016,31.40672]
[1778164315248,29.73,80359.23,0.0,0.40155,0.00016,31.40678]
[1778164315900,29.73,80359.23,0.0,0.40155,0.00016,31.40678]
[1778164316254,29.73,80367.57,0.0,0.40288,0.00016,31.43694]
[1778164318440,29.73,80362.31,0.0,0.40204,0.00016,31.418]
[1778164318459,29.73,80362.31,0.0,0.40204,0.00016,31.418]
[1778164319280,29.73,80363.42,0.0,0.40222,0.00016,31.42204]
[1778164323671,29.73,80361.4,0.0,0.4019,0.00016,31.41477]
[1778164323678,29.73,80361.4,0.0,0.4019,0.00016,31.41477]
[1778164323741,29.73,80361.4,0.0,0.4019,0.00016,31.41477]
[1778164324243,29.73,80361.4,0.0,0.4019,0.00016,31.41477]
[1778164324314,29.73,80361.4,0.0,0.4019,0.00016,31.41477]
[1778164324355,29.73,80361.4,0.0,0.4019,0.00016,31.41477]
[1778164324319,29.73,80355.5,0.0,0.40095,0.00016,31.3933]
[1778164324957,29.73,80355.5,0.0,0.40095,0.00016,31.3933]
[1778164324963,29.73,80355.5,0.0,0.40095,0.00016,31.3933]
[1778164324985,29.73,80355.5,0.0,0.40095,0.00016,31.3933]
[1778164325321,29.73,80355.5,0.0,0.40096,0.00016,31.39334]
[1778164325890,29.73,80355.5,0.0,0.40096,0.00016,31.39334]
[1778164326205,29.73,80355.5,0.0,0.40096,0.00016,31.39334]
[1778164326238,29.73,80355.5,0.0,0.40096,0.00016,31.39334]
[1778164326279,29.73,80355.5,0.0,0.40096,0.00016,31.39334]
[1778164326285,29.73,80355.5,0.0,0.40096,0.00016,31.39334]
[1778164326343,29.73,80355.5,0.0,0.40096,0.00016,31.39334]
[1778164326747,29.73,80348.68,0.0,0.39987,0.00016,31.36838]
[1778164327596,29.73,80344.94,0.0,0.39927,0.00016,31.3546]
[1778164327628,29.73,80344.94,0.0,0.39927,0.00016,31.3546]
[1778164327711,29.73,80344.94,0.0,0.39927,0.00016,31.3546]
[1778164327745,29.73,80344.94,0.0,0.39927,0.00016,31.3546]
[1778164328338,29.73,80342.07,0.0,0.39881,0.00016,31.34394]
[1778164328543,29.73,80342.07,0.0,0.39881,0.00016,31.34394]
[1778164328574,29.73,80342.07,0.0,0.39881,0.00016,31.34394]
[1778164328816,29.73,80342.07,0.0,0.39881,0.00016,31.34394]
[1778164329347,29.73,80334.18,0.0,0.39755,0.00016,31.31444]
[1778164330093,29.73,80334.18,0.0,0.39755,0.00016,31.31444]
[1778164330109,29.73,80334.18,0.0,0.39755,0.00016,31.31444]
[1778164330353,29.73,80336.29,0.0,0.3979,0.00016,31.32254]
[1778164331478,29.73,80341.07,0.0,0.39866,0.00016,31.34045]
[1778164332211,29.73,80341.07,0.0,0.39866,0.00016,31.34045]
[1778164332275,29.73,80341.07,0.0,0.39866,0.00016,31.34045]
[1778164332367,29.73,80342.39,0.0,0.39887,0.00016,31.34536]
[1778164334717,29.74,80345.72,0.0,0.39941,0.00016,31.35785]
[1778164334747,29.74,80345.72,0.0,0.39941,0.00016,31.35785]
[1778164340355,29.74,80347.34,0.0,0.39968,0.00016,31.36401]
[1778164344872,29.74,80349.72,0.0,0.40007,0.00016,31.37291]
[1778164344912,29.74,80349.72,0.0,0.40007,0.00016,31.37291]
[1778164345180,29.74,80341.97,0.0,0.39883,0.00016,31.3443]
[1778164345676,29.74,80341.97,0.0,0.39883,0.00016,31.3443]
[1778164345784,29.74,80341.97,0.0,0.39883,0.00016,31.3443]
[1778164345845,29.74,80341.97,0.0,0.39883,0.00016,31.3443]
[1778164345943,29.74,80341.97,0.0,0.39883,0.00016,31.3443]
[1778164346554,29.74,80336.4,0.0,0.39794,0.00016,31.32351]
[1778164346595,29.74,80336.4,0.0,0.39794,0.00016,31.32351]
[1778164346781,29.74,80336.4,0.0,0.39794,0.00016,31.32351]
[1778164347050,29.74,80338.95,0.0,0.39835,0.00016,31.33315]
[1778164347900,29.74,80338.95,0.0,0.39835,0.00016,31.33315]
[1778164347955,29.74,80338.95,0.0,0.39835,0.00016,31.33315]
[1778164348360,29.74,80345.83,0.0,0.39946,0.00016,31.35877]
[1778164353374,29.74,80347.94,0.0,0.39979,0.00016,31.36357]
[1778164354769,29.74,80346.61,0.0,0.39958,0.00016,31.35869]
[1778164354807,29.74,80346.61,0.0,0.39958,0.00016,31.35869]
[1778164356120,29.74,80343.76,0.0,0.39912,0.00016,31.34814]
[1778164356419,29.75,80344.4,0.0,0.39923,0.00016,31.35058]
[1778164361435,29.75,80345.84,0.0,0.39947,0.00016,31.35605]
[1778164363616,29.75,80342.58,0.0,0.39895,0.00016,31.34404]
[1778164363633,29.75,80342.58,0.0,0.39895,0.00016,31.34404]
[1778164364284,29.75,80304.37,0.0,0.39285,0.00016,31.19852]
[1778164365305,29.75,80261.12,0.0,0.38598,0.00016,31.02526]
[1778164365830,29.75,80261.12,0.0,0.38598,0.00016,31.02526]
[1778164366225,29.75,80261.12,0.0,0.38598,0.00016,31.02526]
[1778164366253,29.75,80232.03,0.0,0.38138,0.00016,30.90357]
[1778164367011,29.75,80232.03,0.0,0.38138,0.00016,30.90357]
[1778164367177,29.75,80232.03,0.0,0.38138,0.00016,30.90357]
[1778164367211,29.75,80228.63,0.0,0.38084,0.00016,30.88908]
[1778164367640,29.75,80228.63,0.0,0.38084,0.00016,30.88908]
[1778164368081,29.75,80228.63,0.0,0.38084,0.00016,30.88908]
[1778164368143,29.75,80228.63,0.0,0.38084,0.00016,30.88908]
[1778164368200,29.75,80231.17,0.0,0.38124,0.00016,30.89987]
[1778164368662,29.75,80231.17,0.0,0.38124,0.00016,30.89987]
[1778164368736,29.75,80231.17,0.0,0.38124,0.00016,30.89987]
[1778164369014,29.75,80231.17,0.0,0.38124,0.00016,30.89987]
[1778164369328,29.75,80272.65,0.0,0.38781,0.00016,31.07239]
[1778164370155,29.75,80272.65,0.0,0.38781,0.00016,31.07239]
[1778164370166,29.75,80284.36,0.0,0.38967,0.00016,31.11954]
[1778164370583,29.75,80284.36,0.0,0.38967,0.00016,31.11954]
[1778164370603,29.75,80284.36,0.0,0.38967,0.00016,31.11954]
[1778164371009,29.75,80284.36,0.0,0.38967,0.00016,31.11954]
[1778164371281,29.75,80284.36,0.0,0.38967,0.00016,31.11954]
[1778164371378,29.75,80294.82,0.0,0.39133,0.00016,31.16107]
[1778164371503,29.75,80294.82,0.0,0.39133,0.00016,31.16107]
[1778164371658,29.75,80294.82,0.0,0.39133,0.00016,31.16107]
[1778164371762,29.75,80294.82,0.0,0.39133,0.00016,31.16107]
[1778164371792,29.75,80294.82,0.0,0.39133,0.00016,31.16107]
[1778164371823,29.75,80294.82,0.0,0.39133,0.00016,31.16107]
[1778164371893,29.75,80294.82,0.0,0.39133,0.00016,31.16107]
[1778164372189,29.75,80294.82,0.0,0.39133,0.00016,31.16107]
[1778164372194,29.75,80294.82,0.0,0.39133,0.00016,31.16107]
[1778164372218,29.75,80294.82,0.0,0.39133,0.00016,31.16107]
[1778164372279,29.75,80294.82,0.0,0.39133,0.00016,31.16107]
[1778164372432,29.75,80294.82,0.0,0.39133,0.00016,31.16107]
[1778164372351,29.75,80304.31,0.0,0.39285,0.00016,31.19839]
[1778164372585,29.75,80304.31,0.0,0.39285,0.00016,31.19839]
[1778164372848,29.75,80304.31,0.0,0.39285,0.00016,31.19839]
[1778164372872,29.75,80304.31,0.0,0.39285,0.00016,31.19839]
[1778164373272,29.75,80304.31,0.0,0.39285,0.00016,31.19839]
[1778164373305,29.75,80304.31,0.0,0.39285,0.00016,31.19839]
[1778164373391,29.75,80307.06,0.0,0.39328,0.00016,31.20912]
[1778164374314,29.75,80307.06,0.0,0.39328,0.00016,31.20912]
[1778164374355,29.75,80307.06,0.0,0.39328,0.00016,31.20912]
[1778164374457,29.75,80308.42,0.0,0.3935,0.00016,31.21442]
[1778164374669,29.75,80308.42,0.0,0.3935,0.00016,31.21442]
[1778164374708,29.75,80308.42,0.0,0.3935,0.00016,31.21442]
[1778164374798,29.75,80308.54,0.0,0.39352,0.00016,31.21489]
[1778164377969,29.75,80304.39,0.0,0.39286,0.00016,31.19867]
[1778164377980,29.75,80304.39,0.0,0.39286,0.00016,31.19867]
[1778164378021,29.75,80304.39,0.0,0.39286,0.00016,31.19867]
[1778164378431,29.75,80301.07,0.0,0.39232,0.00016,31.18553]
[1778164378778,29.75,80301.07,0.0,0.39232,0.00016,31.18553]
[1778164379463,29.75,80301.89,0.0,0.39245,0.00016,31.18867]
[1778164382938,29.74,80296.1,0.0,0.39152,0.00016,31.16567]
[1778164382959,29.74,80296.1,0.0,0.39152,0.00016,31.16567]
[1778164382991,29.74,80296.1,0.0,0.39152,0.00016,31.16567]
[1778164383092,29.74,80289.46,0.0,0.39046,0.00016,31.13938]
[1778164383680,29.74,80289.46,0.0,0.39046,0.00016,31.13938]
[1778164383745,29.74,80289.46,0.0,0.39046,0.00016,31.13931]
[1778164384505,29.74,80289.46,0.0,0.39046,0.00016,31.13931]
[1778164384547,29.74,80289.46,0.0,0.39046,0.00016,31.13931]
[1778164384960,29.74,80289.46,0.0,0.39046,0.00016,31.13931]
[1778164384963,29.74,80289.46,0.0,0.39046,0.00016,31.13931]
[1778164385063,29.74,80287.89,0.0,0.3902,0.00016,31.133]
[1778164386281,29.74,80287.89,0.0,0.3902,0.00016,31.133]
[1778164386326,29.74,80287.89,0.0,0.3902,0.00016,31.133]
[1778164388780,29.74,80271.07,0.0,0.38752,0.00016,31.06508]
[1778164390814,29.74,80252.3,0.0,0.38454,0.00016,30.98784]
[1778164392406,29.74,80236.73,0.0,0.38208,0.00016,30.92254]
[1778164393911,29.74,80249.26,0.0,0.38407,0.00016,30.97526]
[1778164395844,29.74,80258.37,0.0,0.38551,0.00016,31.01316]
[1778164399149,29.74,80259.11,0.0,0.38563,0.00016,31.01622]
[1778164399224,29.74,80259.11,0.0,0.38563,0.00016,31.01622]
[1778164399361,29.74,80259.11,0.0,0.38563,0.00016,31.01622]
[1778164399462,29.74,80262.74,0.0,0.38621,0.00016,31.03118]
[1778164400788,29.74,80262.92,0.0,0.38624,0.00016,31.03192]
[1778164401236,29.74,80262.92,0.0,0.38624,0.00016,31.03192]
[1778164401321,29.74,80258.03,0.0,0.38546,0.00016,31.01179]
[1778164404069,29.74,80266.22,0.0,0.38676,0.00016,31.04547]
[1778164405764,29.74,80273.85,0.0,0.38797,0.00016,31.07655]
[1778164406409,29.74,80275.26,0.0,0.38819,0.00016,31.08223]
[1778164407318,29.74,80275.26,0.0,0.38819,0.00016,31.08223]
[1778164407347,29.74,80275.26,0.0,0.38819,0.00016,31.08223]
[1778164407452,29.74,80275.26,0.0,0.38819,0.00016,31.08223]
[1778164407463,29.74,80275.26,0.0,0.38819,0.00016,31.08223]
[1778164407472,29.74,80274.06,0.0,0.388,0.00016,31.07734]
[1778164407600,29.74,80274.06,0.0,0.388,0.00016,31.07734]
[1778164407612,29.74,80274.06,0.0,0.388,0.00016,31.07734]
[1778164407741,29.74,80274.06,0.0,0.388,0.00016,31.07734]
[1778164407877,29.74,80274.06,0.0,0.388,0.00016,31.07734]
[1778164408321,29.74,80274.06,0.0,0.388,0.00016,31.07734]
[1778164408350,29.74,80274.06,0.0,0.388,0.00016,31.07734]
[1778164408401,29.74,80269.41,0.0,0.38726,0.00016,31.05842]
[1778164409681,29.74,80269.52,0.0,0.38728,0.00016,31.05887]
[1778164409747,29.74,80269.52,0.0,0.38728,0.00016,31.05887]
[1778164410107,29.74,80269.52,0.0,0.38728,0.00016,31.05887]
[1778164410161,29.74,80269.52,0.0,0.38728,0.00016,31.05887]
[1778164410168,29.74,80269.52,0.0,0.38728,0.00016,31.05887]
[1778164410234,29.74,80269.52,0.0,0.38728,0.00016,31.05887]
[1778164410325,29.74,80270.59,0.0,0.38745,0.00016,31.06321]
[1778164410567,29.74,80270.59,0.0,0.38745,0.00016,31.06321]
[1778164410598,29.74,80270.59,0.0,0.38745,0.00016,31.06321]
[1778164410931,29.74,80270.59,0.0,0.38745,0.00016,31.06321]
[1778164410965,29.74,80270.59,0.0,0.38745,0.00016,31.06321]
[1778164411364,29.74,80262.22,0.0,0.38611,0.00016,31.0258]
[1778164411985,29.74,80262.22,0.0,0.38611,0.00016,31.0258]
[1778164412032,29.74,80262.22,0.0,0.38611,0.00016,31.0258]
[1778164412042,29.74,80256.71,0.0,0.38524,0.00016,31.00307]
[1778164412790,29.74,80256.71,0.0,0.38524,0.00016,31.00307]
[1778164412830,29.74,80256.71,0.0,0.38524,0.00016,31.00307]
[1778164413076,29.74,80256.71,0.0,0.38524,0.00016,31.00307]
[1778164413110,29.74,80258.07,0.0,0.38545,0.00016,31.0087]
[1778164413566,29.74,80258.07,0.0,0.38545,0.00016,31.0087]
[1778164413572,29.74,80258.07,0.0,0.38545,0.00016,31.0087]
[1778164413573,29.74,80258.07,0.0,0.38545,0.00016,31.0087]
[1778164413966,29.74,80258.07,0.0,0.38545,0.00016,31.00872]
[1778164419005,29.74,80259.55,0.0,0.38569,0.00016,31.01487]
[1778164422368,29.74,80264.59,0.0,0.38649,0.00016,31.03561]
[1778164422439,29.74,80264.59,0.0,0.38649,0.00016,31.03561]
[1778164422481,29.74,80264.59,0.0,0.38649,0.00016,31.03561]
[1778164422458,29.74,80274.99,0.0,0.38814,0.00016,31.07797]
[1778164423486,29.74,80276.99,0.0,0.38846,0.00016,31.08602]
[1778164424086,29.74,80276.99,0.0,0.38846,0.00016,31.08602]
[1778164424178,29.74,80280.81,0.0,0.38906,0.00016,31.10142]
[1778164425559,29.74,80276.9,0.0,0.38844,0.00016,31.08559]
[1778164425609,29.74,80276.9,0.0,0.38844,0.00016,31.08559]
[1778164425717,29.74,80276.9,0.0,0.38844,0.00016,31.08559]
[1778164425761,29.74,80276.9,0.0,0.38844,0.00016,31.08559]
[1778164427255,29.74,80275.94,0.0,0.38829,0.00016,31.08171]
[1778164427266,29.74,80275.94,0.0,0.38829,0.00016,31.08171]
[1778164427406,29.74,80272.45,0.0,0.38773,0.00016,31.06751]
[1778164430213,29.74,80274.98,0.0,0.38813,0.00016,31.07772]
[1778164430245,29.74,80274.98,0.0,0.38813,0.00016,31.07772]
[1778164431347,29.74,80255.32,0.0,0.38501,0.00016,30.99716]
[1778164431686,29.74,80255.32,0.0,0.38501,0.00016,30.99716]
[1778164431791,29.74,80255.32,0.0,0.38501,0.00016,30.99716]
[1778164432349,29.74,80255.32,0.0,0.38501,0.00016,30.99716]
[1778164432466,29.74,80255.32,0.0,0.38501,0.00016,30.99716]
[1778164432520,29.74,80255.32,0.0,0.38501,0.00016,30.99716]
[1778164432527,29.74,80255.32,0.0,0.38501,0.00016,30.99716]
[1778164432486,29.74,80248.58,0.0,0.38394,0.00016,30.96912]
[1778164433005,29.74,80248.58,0.0,0.38394,0.00016,30.96912]
[1778164433030,29.74,80248.58,0.0,0.38394,0.00016,30.96912]
[1778164433159,29.74,80248.58,0.0,0.38394,0.00016,30.96912]
[1778164433180,29.74,80248.58,0.0,0.38394,0.00016,30.96912]
[1778164433361,29.74,80248.58,0.0,0.38394,0.00016,30.96912]
[1778164433373,29.74,80249.74,0.0,0.38413,0.00016,30.974]
[1778164433769,29.74,80249.74,0.0,0.38413,0.00016,30.974]
[1778164433776,29.74,80249.74,0.0,0.38413,0.00016,30.974]
[1778164433778,29.74,80249.74,0.0,0.38413,0.00016,30.974]
[1778164433849,29.74,80249.74,0.0,0.38413,0.00016,30.974]
[1778164434361,29.74,80249.74,0.0,0.38413,0.00016,30.974]
[1778164434409,29.74,80249.74,0.0,0.38413,0.00016,30.974]
[1778164434462,29.74,80251.49,0.0,0.3844,0.00016,30.98129]
[1778164437965,29.74,80253.83,0.0,0.38478,0.00016,30.99111]
[1778164438061,29.74,80253.83,0.0,0.38478,0.00016,30.99111]
[1778164438330,29.74,80243.15,0.0,0.38309,0.00016,30.94653]
[1778164439758,29.74,80238.79,0.0,0.3824,0.00016,30.92825]
[1778164439795,29.74,80238.79,0.0,0.3824,0.00016,30.92825]
[1778164439803,29.74,80238.79,0.0,0.3824,0.00016,30.92825]
[1778164439805,29.74,80238.79,0.0,0.3824,0.00016,30.92825]
[1778164439851,29.74,80238.79,0.0,0.3824,0.00016,30.92825]
[1778164439880,29.74,80238.79,0.0,0.3824,0.00016,30.92825]
[1778164439953,29.74,80238.79,0.0,0.3824,0.00016,30.92825]
[1778164440155,29.74,80239.38,0.0,0.38249,0.00016,30.93074]
[1778164440572,29.74,80239.38,0.0,0.38249,0.00016,30.93074]
[1778164440766,29.74,80239.38,0.0,0.38249,0.00016,30.93074]
[1778164440841,29.74,80239.38,0.0,0.38249,0.00016,30.93074]
[1778164440918,29.74,80239.38,0.0,0.38249,0.00016,30.93074]
[1778164441182,29.74,80229.72,0.0,0.38097,0.00016,30.88983]
[1778164441809,29.74,80229.72,0.0,0.38097,0.00016,30.88983]
[1778164441856,29.74,80229.72,0.0,0.38097,0.00016,30.88983]
[1778164442165,29.74,80229.72,0.0,0.38097,0.00016,30.88991]
[1778164442616,29.74,80229.72,0.0,0.38097,0.00016,30.88991]
[1778164442628,29.74,80229.72,0.0,0.38097,0.00016,30.88991]
[1778164443465,29.74,80229.72,0.0,0.38097,0.00016,30.88991]
[1778164443546,29.74,80230.27,0.0,0.38107,0.00016,30.89246]
[1778164444973,29.75,80236.48,0.0,0.38205,0.00016,30.91894]
[1778164444990,29.75,80236.48,0.0,0.38205,0.00016,30.91894]
[1778164445020,29.75,80236.48,0.0,0.38205,0.00016,30.91894]
[1778164445512,29.75,80251.94,0.0,0.3845,0.00016,30.98388]
[1778164446172,29.75,80251.94,0.0,0.3845,0.00016,30.98388]
[1778164446211,29.75,80251.94,0.0,0.3845,0.00016,30.98388]
[1778164446245,29.75,80251.94,0.0,0.3845,0.00016,30.98388]
[1778164446271,29.75,80251.94,0.0,0.3845,0.00016,30.98388]
[1778164446298,29.75,80251.94,0.0,0.3845,0.00016,30.98388]
[1778164446522,29.75,80259.1,0.0,0.38564,0.00016,31.01357]
[1778164447302,29.75,80259.1,0.0,0.38564,0.00016,31.01357]
[1778164447490,29.75,80259.1,0.0,0.38564,0.00016,31.01357]
[1778164447445,29.75,80268.14,0.0,0.38708,0.00016,31.05068]
[1778164447594,29.75,80268.14,0.0,0.38708,0.00016,31.05068]
[1778164447695,29.75,80268.14,0.0,0.38708,0.00016,31.05068]
[1778164447750,29.75,80268.14,0.0,0.38708,0.00016,31.05068]
[1778164447891,29.75,80268.14,0.0,0.38708,0.00016,31.05068]
[1778164447945,29.75,80268.14,0.0,0.38708,0.00016,31.05068]
[1778164448094,29.75,80268.14,0.0,0.38708,0.00016,31.05068]
[1778164448130,29.75,80268.14,0.0,0.38708,0.00016,31.05068]
[1778164448451,29.75,80268.14,0.0,0.38708,0.00016,31.05068]
[1778164448460,29.75,80268.14,0.0,0.38708,0.00016,31.05068]
[1778164450100,29.75,80272.08,0.0,0.3877,0.00016,31.06672]
[1778164450139,29.75,80272.08,0.0,0.3877,0.00016,31.06672]
[1778164450229,29.75,80272.08,0.0,0.3877,0.00016,31.06672]
[1778164450514,29.75,80273.43,0.0,0.38791,0.00016,31.07217]
[1778164450798,29.75,80273.43,0.0,0.38791,0.00016,31.07217]
[1778164451237,29.75,80273.43,0.0,0.38791,0.00016,31.07217]
[1778164452446,29.75,80259.24,0.0,0.38566,0.00016,31.01415]
[1778164452634,29.75,80259.24,0.0,0.38566,0.00016,31.01415]
[1778164452680,29.75,80259.24,0.0,0.38566,0.00016,31.01415]
[1778164453198,29.75,80259.24,0.0,0.38566,0.00016,31.01415]
[1778164453314,29.75,80259.24,0.0,0.38566,0.00016,31.01415]
[1778164453354,29.75,80259.24,0.0,0.38566,0.00016,31.01415]
[1778164453359,29.75,80262.77,0.0,0.38622,0.00016,31.02869]
[1778164458782,29.75,80258.15,0.0,0.38549,0.00016,31.0097]
[1778164458815,29.75,80258.15,0.0,0.38549,0.00016,31.0097]
[1778164459298,29.75,80254.86,0.0,0.38497,0.00016,30.99609]
[1778164460209,29.75,80254.86,0.0,0.38497,0.00016,30.99609]
[1778164460222,29.75,80254.86,0.0,0.38497,0.00016,30.99609]
[1778164460238,29.75,80254.86,0.0,0.38497,0.00016,30.99609]
[1778164460302,29.75,80254.86,0.0,0.38497,0.00016,30.99609]
[1778164460451,29.75,80254.86,0.0,0.38497,0.00016,30.99609]
[1778164460490,29.75,80254.86,0.0,0.38497,0.00016,30.99609]
[1778164460499,29.75,80254.86,0.0,0.38497,0.00016,30.99609]
[1778164460500,29.75,80254.86,0.0,0.38497,0.00016,30.99609]
[1778164460551,29.75,80246.53,0.0,0.38365,0.00016,30.96145]
[1778164463521,29.75,80256.79,0.0,0.38528,0.00016,31.00423]
[1778164464176,29.75,80256.79,0.0,0.38528,0.00016,31.00423]
[1778164464487,29.75,80256.49,0.0,0.38524,0.00016,31.003]
[1778164465634,29.75,80253.57,0.0,0.38477,0.00016,30.99091]
[1778164467245,29.75,80251.89,0.0,0.38451,0.00016,30.98395]
[1778164467411,29.75,80251.27,0.0,0.38441,0.00016,30.9814]
[1778164468257,29.75,80251.27,0.0,0.38441,0.00016,30.9814]
[1778164468299,29.75,80251.27,0.0,0.38441,0.00016,30.9814]
[1778164468451,29.75,80249.91,0.0,0.3842,0.00016,30.97576]
[1778164468650,29.75,80249.91,0.0,0.3842,0.00016,30.97576]
[1778164471371,29.75,80243.64,0.0,0.38321,0.00016,30.94961]
[1778164473470,29.75,80238.16,0.0,0.38233,0.00016,30.9235]
[1778164473565,29.75,80238.16,0.0,0.38233,0.00016,30.9235]
[1778164473587,29.75,80249.97,0.0,0.38421,0.00016,30.97311]
[1778164473760,29.75,80249.97,0.0,0.38421,0.00016,30.97311]
[1778164473797,29.75,80249.97,0.0,0.38421,0.00016,30.97311]
[1778164474407,29.75,80249.97,0.0,0.38421,0.00016,30.97315]
[1778164475394,29.75,80249.97,0.0,0.38421,0.00016,30.97315]
[1778164475404,29.75,80249.97,0.0,0.38421,0.00016,30.97315]
[1778164475410,29.75,80249.97,0.0,0.38421,0.00016,30.97315]
[1778164475581,29.75,80249.97,0.0,0.38421,0.00016,30.97315]
[1778164475600,29.75,80257.16,0.0,0.38535,0.00016,31.00302]
[1778164476549,29.75,80257.16,0.0,0.38535,0.00016,31.00302]
[1778164476623,29.75,80257.16,0.0,0.38535,0.00016,31.00302]
[1778164476656,29.75,80257.16,0.0,0.38535,0.00016,31.00304]
[1778164477031,29.75,80257.16,0.0,0.38535,0.00016,31.00304]
[1778164477155,29.75,80257.16,0.0,0.38535,0.00016,31.00304]
[1778164477558,29.75,80257.16,0.0,0.38535,0.00016,31.00304]
[1778164477430,29.75,80257.03,0.0,0.38533,0.00016,31.00251]
[1778164478505,29.75,80257.03,0.0,0.38533,0.00016,31.00251]
[1778164478542,29.75,80259.19,0.0,0.38567,0.00016,31.01147]
[1778164479346,29.75,80259.19,0.0,0.38567,0.00016,31.01147]
[1778164479375,29.75,80259.19,0.0,0.38567,0.00016,31.01147]
[1778164479497,29.75,80259.19,0.0,0.38567,0.00016,31.01147]
[1778164481408,29.75,80254.46,0.0,0.38493,0.00016,30.99198]
[1778164481422,29.75,80254.46,0.0,0.38493,0.00016,30.99198]
[1778164481464,29.75,80251.72,0.0,0.38449,0.00016,30.98065]
[1778164486500,29.76,80252.64,0.0,0.38465,0.00016,30.98474]
[1778164489865,29.76,80248.81,0.0,0.38405,0.00016,30.96897]
[1778164493173,29.76,80238.73,0.0,0.38247,0.00016,30.92693]
[1778164493298,29.76,80238.73,0.0,0.38247,0.00016,30.92693]
[1778164493420,29.76,80238.73,0.0,0.38247,0.00016,30.92693]
[1778164493604,29.76,80230.65,0.0,0.38119,0.00016,30.89278]
[1778164494007,29.76,80230.65,0.0,0.38119,0.00016,30.89278]
[1778164494025,29.76,80230.65,0.0,0.38119,0.00016,30.89278]
[1778164494562,29.76,80230.65,0.0,0.3812,0.00016,30.89289]
[1778164495228,29.76,80230.65,0.0,0.3812,0.00016,30.89289]
[1778164495354,29.76,80230.65,0.0,0.3812,0.00016,30.89289]
[1778164495432,29.76,80230.65,0.0,0.3812,0.00016,30.89289]
[1778164495437,29.76,80230.65,0.0,0.3812,0.00016,30.89289]
[1778164495597,29.76,80230.71,0.0,0.38121,0.00016,30.89325]
[1778164496055,29.76,80230.71,0.0,0.38121,0.00016,30.89325]
[1778164496066,29.76,80230.71,0.0,0.38121,0.00016,30.89325]
[1778164496577,29.77,80230.71,0.0,0.38122,0.00016,30.89336]
[1778164496633,29.77,80230.71,0.0,0.38122,0.00016,30.89336]
[1778164496686,29.77,80230.71,0.0,0.38122,0.00016,30.89336]
[1778164497584,29.77,80229.12,0.0,0.38097,0.00016,30.8867]
[1778164498644,29.77,80228.35,0.0,0.38085,0.00016,30.88353]
[1778164499597,29.77,80227.0,0.0,0.38064,0.00016,30.87788]
[1778164502021,29.77,80230.25,0.0,0.38117,0.00016,30.89195]
[1778164504995,29.77,80231.76,0.0,0.38142,0.00016,30.89865]
[1778164505080,29.77,80231.76,0.0,0.38142,0.00016,30.89865]
[1778164510180,29.78,80230.9,0.0,0.38129,0.00016,30.89535]
[1778164512762,29.78,80230.37,0.0,0.38122,0.00016,30.8934]
[1778164513490,29.78,80230.37,0.0,0.38122,0.00016,30.8934]
[1778164518735,29.79,80228.6,0.0,0.38097,0.00016,30.88658]
[1778164523430,29.79,80228.24,0.0,0.38093,0.00016,30.88535]
[1778164523955,29.79,80227.33,0.0,0.38079,0.00016,30.88168]
[1778164529255,29.8,80226.88,0.0,0.38074,0.00016,30.88019]
[1778164529348,29.8,80226.88,0.0,0.38074,0.00016,30.88019]
[1778164529721,29.8,80228.25,0.0,0.38096,0.00016,30.88623]
[1778164532730,29.8,80241.09,0.0,0.38298,0.00016,30.9375]
[1778164534500,29.8,80242.58,0.0,0.38322,0.00016,30.94381]
[1778164534552,29.8,80242.58,0.0,0.38322,0.00016,30.94381]
[1778164534975,29.8,80243.08,0.0,0.38331,0.00016,30.94601]
[1778164535015,29.8,80243.08,0.0,0.38331,0.00016,30.94601]
[1778164536966,29.8,80229.97,0.0,0.38124,0.00016,30.89082]
[1778164539953,29.8,80229.99,0.0,0.38126,0.00016,30.89119]
[1778164545346,29.81,80223.82,0.0,0.3803,0.00016,30.86541]
[1778164546038,29.81,80221.27,0.0,0.37991,0.00016,30.85461]
[1778164546212,29.81,80221.27,0.0,0.37991,0.00016,30.85461]
[1778164546229,29.81,80221.27,0.0,0.37991,0.00016,30.85461]
[1778164546244,29.81,80221.27,0.0,0.37991,0.00016,30.85461]
[1778164546271,29.81,80221.27,0.0,0.37991,0.00016,30.85461]
[1778164546320,29.81,80221.27,0.0,0.37991,0.00016,30.85461]
[1778164546635,29.81,80221.27,0.0,0.37991,0.00016,30.85461]
[1778164546672,29.81,80218.27,0.0,0.37944,0.00016,30.84186]
[1778164546899,29.81,80218.27,0.0,0.37944,0.00016,30.84186]
[1778164547491,29.81,80218.27,0.0,0.37944,0.00016,30.84186]
[1778164547494,29.81,80218.27,0.0,0.37944,0.00016,30.84186]
[1778164547694,29.81,80216.59,0.0,0.37917,0.00016,30.83454]
[1778164547847,29.81,80216.59,0.0,0.37917,0.00016,30.83454]
[1778164547864,29.81,80216.59,0.0,0.37917,0.00016,30.83454]
[1778164548003,29.81,80216.59,0.0,0.37917,0.00016,30.83454]
[1778164548496,29.81,80216.59,0.0,0.37917,0.00016,30.83454]
[1778164548504,29.81,80217.93,0.0,0.37938,0.00016,30.84031]
[1778164549320,29.81,80217.93,0.0,0.37938,0.00016,30.84031]
[1778164549544,29.81,80217.93,0.0,0.37938,0.00016,30.84031]
[1778164549563,29.81,80217.93,0.0,0.37938,0.00016,30.84031]
[1778164549601,29.81,80217.93,0.0,0.37938,0.00016,30.84031]
[1778164551882,29.81,80222.83,0.0,0.38016,0.00016,30.86148]
[1778164551897,29.81,80222.83,0.0,0.38016,0.00016,30.86148]
[1778164551952,29.81,80222.83,0.0,0.38016,0.00016,30.86148]
[1778164552060,29.81,80222.83,0.0,0.38016,0.00016,30.86148]
[1778164552190,29.81,80222.83,0.0,0.38016,0.00016,30.86148]
[1778164552191,29.81,80222.83,0.0,0.38016,0.00016,30.86148]
[1778164552552,29.81,80222.83,0.0,0.38016,0.00016,30.86148]
[1778164552566,29.81,80222.83,0.0,0.38016,0.00016,30.86148]
[1778164552583,29.81,80213.17,0.0,0.37864,0.00016,30.81994]
[1778164552923,29.81,80213.17,0.0,0.37864,0.00016,30.81994]
[1778164553561,29.81,80200.91,0.0,0.37671,0.00016,30.7664]
[1778164553915,29.81,80200.91,0.0,0.37671,0.00016,30.7664]
[1778164554005,29.81,80200.91,0.0,0.37671,0.00016,30.7664]
[1778164554156,29.81,80200.91,0.0,0.37671,0.00016,30.7664]
[1778164554219,29.81,80200.91,0.0,0.37671,0.00016,30.7664]
[1778164554361,29.81,80200.91,0.0,0.37671,0.00016,30.7664]
[1778164554462,29.81,80200.91,0.0,0.37671,0.00016,30.7664]
[1778164554606,29.81,80200.91,0.0,0.37671,0.00016,30.7664]
[1778164554696,29.81,80200.91,0.0,0.37671,0.00016,30.7664]
[1778164554701,29.81,80200.91,0.0,0.37671,0.00016,30.7664]
[1778164554628,29.81,80206.57,0.0,0.3776,0.00016,30.79113]
[1778164555683,29.81,80206.57,0.0,0.3776,0.00016,30.79113]
[1778164555710,29.81,80206.57,0.0,0.3776,0.00016,30.79113]
[1778164555713,29.81,80202.54,0.0,0.37696,0.00016,30.7735]
[1778164556514,29.81,80202.54,0.0,0.37696,0.00016,30.7735]
[1778164556522,29.81,80202.54,0.0,0.37696,0.00016,30.7735]
[1778164556548,29.81,80202.54,0.0,0.37696,0.00016,30.7735]
[1778164556615,29.81,80197.95,0.0,0.37624,0.00016,30.75334]
[1778164557502,29.81,80197.95,0.0,0.37624,0.00016,30.75334]
[1778164557542,29.81,80197.95,0.0,0.37624,0.00016,30.75334]
[1778164557742,29.81,80197.91,0.0,0.37623,0.00016,30.75314]
[1778164558222,29.81,80197.45,0.0,0.37616,0.00016,30.75112]
[1778164559850,29.81,80199.37,0.0,0.37646,0.00016,30.75954]
[1778164559857,29.81,80199.37,0.0,0.37646,0.00016,30.75954]
[1778164559925,29.81,80199.37,0.0,0.37646,0.00016,30.75954]
[1778164560157,29.81,80199.65,0.0,0.3765,0.00016,30.76075]
[1778164563877,29.81,80201.28,0.0,0.37675,0.00016,30.76779]
[1778164563934,29.81,80201.28,0.0,0.37675,0.00016,30.76779]
[1778164564275,29.81,80201.28,0.0,0.37675,0.00016,30.76779]
[1778164564283,29.81,80201.28,0.0,0.37675,0.00016,30.76779]
[1778164564408,29.81,80201.28,0.0,0.37675,0.00016,30.76779]
[1778164564433,29.81,80201.28,0.0,0.37675,0.00016,30.76779]
[1778164564547,29.81,80201.28,0.0,0.37675,0.00016,30.76779]
[1778164564568,29.81,80201.28,0.0,0.37675,0.00016,30.76779]
[1778164564688,29.81,80209.49,0.0,0.37805,0.00016,30.80364]
[1778164565107,29.81,80209.49,0.0,0.37805,0.00016,30.80364]
[1778164565165,29.81,80209.49,0.0,0.37805,0.00016,30.80364]
[1778164565265,29.81,80209.49,0.0,0.37805,0.00016,30.80364]
[1778164565691,29.81,80221.98,0.0,0.38001,0.00016,30.85755]
[1778164565899,29.81,80221.98,0.0,0.38001,0.00016,30.85755]
[1778164565953,29.81,80221.98,0.0,0.38001,0.00016,30.85755]
[1778164566082,29.81,80221.98,0.0,0.38001,0.00016,30.85755]
[1778164566462,29.81,80221.98,0.0,0.38001,0.00016,30.85755]
[1778164566475,29.81,80221.98,0.0,0.38001,0.00016,30.85755]
[1778164566480,29.81,80221.98,0.0,0.38001,0.00016,30.85755]
[1778164566503,29.81,80221.98,0.0,0.38001,0.00016,30.85755]
[1778164566748,29.81,80227.35,0.0,0.38086,0.00016,30.88047]
[1778164566780,29.81,80227.35,0.0,0.38086,0.00016,30.88047]
[1778164567462,29.81,80227.35,0.0,0.38086,0.00016,30.88047]
[1778164567467,29.81,80227.35,0.0,0.38086,0.00016,30.88047]
[1778164567470,29.81,80227.35,0.0,0.38086,0.00016,30.88047]
[1778164567666,29.81,80227.47,0.0,0.38088,0.00016,30.88093]
[1778164569822,29.81,80221.9,0.0,0.38,0.00016,30.85722]
[1778164569865,29.81,80221.9,0.0,0.38,0.00016,30.85722]
[1778164570249,29.81,80221.9,0.0,0.38,0.00016,30.85722]
[1778164570256,29.81,80223.78,0.0,0.3803,0.00016,30.86537]
[1778164571181,29.81,80223.78,0.0,0.3803,0.00016,30.86537]
[1778164571282,29.81,80223.78,0.0,0.3803,0.00016,30.86537]
[1778164571341,29.81,80223.78,0.0,0.3803,0.00016,30.86537]
[1778164571392,29.81,80223.78,0.0,0.3803,0.00016,30.86537]
[1778164571418,29.81,80223.78,0.0,0.3803,0.00016,30.86537]
[1778164571433,29.81,80223.78,0.0,0.3803,0.00016,30.86537]
[1778164571485,29.81,80223.78,0.0,0.3803,0.00016,30.86537]
[1778164571586,29.81,80223.78,0.0,0.3803,0.00016,30.86537]
[1778164571699,29.81,80223.78,0.0,0.3803,0.00016,30.86537]
[1778164571653,29.81,80221.75,0.0,0.37999,0.00016,30.85679]
[1778164572706,29.81,80209.6,0.0,0.37807,0.00016,30.80437]
[1778164574067,29.81,80209.6,0.0,0.37807,0.00016,30.80437]
[1778164574447,29.81,80209.6,0.0,0.37807,0.00016,30.80437]
[1778164574558,29.81,80209.6,0.0,0.37807,0.00016,30.80437]
[1778164574659,29.81,80204.04,0.0,0.3772,0.00016,30.78009]
[1778164575514,29.81,80204.04,0.0,0.3772,0.00016,30.78009]
[1778164575544,29.81,80204.04,0.0,0.3772,0.00016,30.78009]
[1778164575555,29.81,80204.04,0.0,0.3772,0.00016,30.78009]
[1778164575568,29.81,80204.04,0.0,0.3772,0.00016,30.78009]
[1778164575609,29.81,80201.0,0.0,0.37672,0.00016,30.76673]
[1778164576308,29.81,80201.0,0.0,0.37672,0.00016,30.76673]
[1778164576320,29.81,80201.0,0.0,0.37672,0.00016,30.76673]
[1778164576369,29.81,80201.0,0.0,0.37672,0.00016,30.76673]
[1778164576388,29.81,80202.05,0.0,0.37688,0.00016,30.77129]
[1778164577252,29.81,80202.05,0.0,0.37688,0.00016,30.77129]
[1778164577374,29.81,80202.05,0.0,0.37688,0.00016,30.77129]
[1778164577469,29.81,80202.05,0.0,0.37688,0.00016,30.77129]
[1778164577536,29.81,80202.05,0.0,0.37688,0.00016,30.77129]
[1778164577652,29.81,80202.05,0.0,0.37688,0.00016,30.77129]
[1778164577684,29.81,80202.77,0.0,0.37699,0.00016,30.77441]
[1778164577744,29.81,80202.77,0.0,0.37699,0.00016,30.77441]
[1778164577807,29.81,80202.77,0.0,0.37699,0.00016,30.77441]
[1778164577843,29.81,80202.77,0.0,0.37699,0.00016,30.77441]
[1778164578328,29.81,80202.77,0.0,0.37699,0.00016,30.77441]
[1778164578356,29.81,80202.77,0.0,0.37699,0.00016,30.77441]
[1778164578468,29.81,80202.77,0.0,0.37699,0.00016,30.77441]
[1778164578529,29.81,80213.4,0.0,0.37866,0.00016,30.82063]
[1778164580398,29.81,80213.4,0.0,0.37866,0.00016,30.82064]
[1778164580440,29.81,80213.4,0.0,0.37866,0.00016,30.82064]
[1778164580441,29.81,80213.4,0.0,0.37866,0.00016,30.82064]
[1778164580728,29.81,80219.23,0.0,0.37958,0.00016,30.84574]
[1778164583749,29.81,80224.76,0.0,0.38045,0.00016,30.86934]
[1778164583782,29.81,80224.76,0.0,0.38045,0.00016,30.86934]
[1778164584084,29.81,80224.76,0.0,0.38045,0.00016,30.86934]
[1778164584506,29.81,80227.26,0.0,0.38084,0.00016,30.88]
[1778164587375,29.81,80233.48,0.0,0.38183,0.00016,30.90658]
[1778164588050,29.81,80234.93,0.0,0.38207,0.00016,30.91284]
[1778164588634,29.81,80234.93,0.0,0.38207,0.00016,30.91284]
[1778164588653,29.81,80234.93,0.0,0.38207,0.00016,30.91284]
[1778164588686,29.81,80233.14,0.0,0.38178,0.00016,30.90528]
[1778164588762,29.81,80233.14,0.0,0.38178,0.00016,30.90528]
[1778164588804,29.81,80233.14,0.0,0.38178,0.00016,30.90528]
[1778164588963,29.81,80233.14,0.0,0.38178,0.00016,30.90528]
[1778164591080,29.81,80238.54,0.0,0.38264,0.00016,30.92819]
[1778164591155,29.81,80238.54,0.0,0.38264,0.00016,30.92819]
[1778164591250,29.81,80237.78,0.0,0.38251,0.00016,30.92187]
[1778164592738,29.81,80237.78,0.0,0.38251,0.00016,30.92187]
[1778164593527,29.81,80230.27,0.0,0.38133,0.00016,30.89018]
[1778164593578,29.81,80230.27,0.0,0.38133,0.00016,30.89018]
[1778164593669,29.81,80230.27,0.0,0.38133,0.00016,30.89018]
[1778164593699,29.81,80230.27,0.0,0.38133,0.00016,30.89018]
[1778164593727,29.81,80230.27,0.0,0.38133,0.00016,30.89018]
[1778164593742,29.81,80230.27,0.0,0.38133,0.00016,30.89018]
[1778164593842,29.81,80230.18,0.0,0.38132,0.00016,30.88986]
[1778164593870,29.81,80230.18,0.0,0.38132,0.00016,30.88986]
[1778164593961,29.81,80230.18,0.0,0.38132,0.00016,30.88986]
[1778164594045,29.81,80230.18,0.0,0.38132,0.00016,30.88986]
[1778164594161,29.81,80230.18,0.0,0.38132,0.00016,30.88986]
[1778164594389,29.81,80230.18,0.0,0.38132,0.00016,30.88986]
[1778164594425,29.81,80230.18,0.0,0.38132,0.00016,30.88986]
[1778164594637,29.81,80230.18,0.0,0.38132,0.00016,30.88986]
[1778164594680,29.82,80220.88,0.0,0.37985,0.00016,30.85025]
[1778164595237,29.82,80220.88,0.0,0.37985,0.00016,30.85025]
[1778164595260,29.82,80220.88,0.0,0.37985,0.00016,30.85025]
[1778164595480,29.81,80214.09,0.0,0.37878,0.00016,30.82095]
[1778164596167,29.81,80214.09,0.0,0.37878,0.00016,30.82095]
[1778164596222,29.81,80214.09,0.0,0.37878,0.00016,30.82095]
[1778164596831,29.81,80214.28,0.0,0.37881,0.00016,30.82174]
[1778164596861,29.81,80214.28,0.0,0.37881,0.00016,30.82174]
[1778164597292,29.81,80214.28,0.0,0.37881,0.00016,30.82167]
[1778164602327,29.81,80216.54,0.0,0.37916,0.00016,30.83131]
[1778164605775,29.81,80218.37,0.0,0.37944,0.00016,30.83912]
[1778164605806,29.81,80218.37,0.0,0.37944,0.00016,30.83912]
[1778164606460,29.81,80218.37,0.0,0.37944,0.00016,30.83912]
[1778164606769,29.81,80222.14,0.0,0.38004,0.00016,30.85531]
[1778164607414,29.81,80233.29,0.0,0.3818,0.00016,30.9028]
[1778164609377,29.81,80238.06,0.0,0.38256,0.00016,30.92308]
[1778164611658,29.81,80229.36,0.0,0.38118,0.00016,30.88632]
[1778164611818,29.81,80229.36,0.0,0.38118,0.00016,30.88632]
[1778164611975,29.81,80229.36,0.0,0.38118,0.00016,30.88632]
[1778164612020,29.81,80229.36,0.0,0.38118,0.00016,30.88632]
[1778164612096,29.81,80229.36,0.0,0.38118,0.00016,30.88632]
[1778164612100,29.81,80229.36,0.0,0.38118,0.00016,30.88632]
[1778164612227,29.81,80229.36,0.0,0.38118,0.00016,30.88632]
[1778164612640,29.81,80225.28,0.0,0.38054,0.00016,30.86894]
[1778164613454,29.81,80216.58,0.0,0.37917,0.00016,30.83156]
[1778164615729,29.81,80215.6,0.0,0.37901,0.00016,30.82724]
[1778164615760,29.81,80215.6,0.0,0.37901,0.00016,30.82724]
[1778164615768,29.81,80215.32,0.0,0.37896,0.00016,30.82588]
[1778164615791,29.81,80215.32,0.0,0.37896,0.00016,30.82588]
[1778164617214,29.81,80215.13,0.0,0.37893,0.00016,30.82506]
[1778164617528,29.81,80208.68,0.0,0.37791,0.00016,30.79703]
[1778164618328,29.81,80208.68,0.0,0.37791,0.00016,30.79703]
[1778164618358,29.81,80208.68,0.0,0.37791,0.00016,30.79703]
[1778164619433,29.81,80208.68,0.0,0.37791,0.00016,30.79696]
[1778164619472,29.81,80208.68,0.0,0.37791,0.00016,30.79696]
[1778164619738,29.81,80206.81,0.0,0.37761,0.00016,30.78868]
[1778164621237,29.81,80206.81,0.0,0.37761,0.00016,30.78868]
[1778164621280,29.81,80206.81,0.0,0.37761,0.00016,30.78868]
[1778164621503,29.81,80206.81,0.0,0.37761,0.00016,30.78868]
[1778164621683,29.81,80206.69,0.0,0.37759,0.00016,30.78809]
[1778164623577,29.81,80204.41,0.0,0.37722,0.00016,30.77804]
[1778164623601,29.81,80204.41,0.0,0.37722,0.00016,30.77804]
[1778164623721,29.81,80204.41,0.0,0.37722,0.00016,30.77804]
[1778164623758,29.81,80201.41,0.0,0.37675,0.00016,30.76482]
[1778164628900,29.8,80196.61,0.0,0.37598,0.00016,30.74332]
[1778164631138,29.8,80195.2,0.0,0.37575,0.00016,30.73696]
[1778164631168,29.8,80195.2,0.0,0.37575,0.00016,30.73696]
[1778164631218,29.8,80195.2,0.0,0.37575,0.00016,30.73696]
[1778164631240,29.8,80195.2,0.0,0.37575,0.00016,30.73696]
[1778164631558,29.8,80195.2,0.0,0.37575,0.00016,30.73696]
[1778164631567,29.8,80195.2,0.0,0.37575,0.00016,30.73696]
[1778164631771,29.8,80180.42,0.0,0.37343,0.00016,30.67113]
[1778164631821,29.8,80180.42,0.0,0.37343,0.00016,30.67113]
[1778164631943,29.8,80180.42,0.0,0.37343,0.00016,30.67113]
[1778164632091,29.8,80180.42,0.0,0.37343,0.00016,30.67113]
[1778164632124,29.8,80180.42,0.0,0.37343,0.00016,30.67113]
[1778164632162,29.8,80180.42,0.0,0.37343,0.00016,30.67113]
[1778164632371,29.8,80180.42,0.0,0.37343,0.00016,30.67113]
[1778164632432,29.8,80180.42,0.0,0.37343,0.00016,30.67113]
[1778164632494,29.8,80180.42,0.0,0.37343,0.00016,30.67113]
[1778164632560,29.8,80180.42,0.0,0.37343,0.00016,30.67113]
[1778164632575,29.8,80180.42,0.0,0.37343,0.00016,30.67113]
[1778164632622,29.8,80180.42,0.0,0.37343,0.00016,30.67113]
[1778164632782,29.8,80180.42,0.0,0.37343,0.00016,30.67113]
[1778164632787,29.8,80180.02,0.0,0.37336,0.00016,30.66921]
[1778164632896,29.8,80180.02,0.0,0.37336,0.00016,30.66921]
[1778164632990,29.8,80180.02,0.0,0.37336,0.00016,30.66921]
[1778164633088,29.8,80180.02,0.0,0.37336,0.00016,30.66921]
[1778164633128,29.8,80180.02,0.0,0.37336,0.00016,30.66921]
[1778164633333,29.8,80180.02,0.0,0.37336,0.00016,30.66921]
[1778164633424,29.8,80180.02,0.0,0.37336,0.00016,30.66921]
[1778164633431,29.8,80180.02,0.0,0.37336,0.00016,30.66921]
[1778164633443,29.8,80180.02,0.0,0.37336,0.00016,30.66921]
[1778164633481,29.8,80180.02,0.0,0.37336,0.00016,30.66921]
[1778164633741,29.8,80180.02,0.0,0.37336,0.00016,30.66921]
[1778164633735,29.8,80177.35,0.0,0.37294,0.00016,30.65714]
[1778164633830,29.8,80177.35,0.0,0.37294,0.00016,30.65714]
[1778164633854,29.8,80177.35,0.0,0.37294,0.00016,30.65714]
[1778164634467,29.8,80177.35,0.0,0.37294,0.00016,30.65714]
[1778164634679,29.8,80172.61,0.0,0.37219,0.00016,30.63568]
[1778164635189,29.8,80172.61,0.0,0.37219,0.00016,30.63568]
[1778164635681,29.8,80170.19,0.0,0.37181,0.00016,30.62465]
[1778164636012,29.8,80170.19,0.0,0.37181,0.00016,30.62465]
[1778164636090,29.8,80170.19,0.0,0.37181,0.00016,30.62465]
[1778164636534,29.8,80170.19,0.0,0.37181,0.00016,30.62465]
[1778164636645,29.8,80170.19,0.0,0.37181,0.00016,30.62465]
[1778164636803,29.8,80170.19,0.0,0.37181,0.00016,30.62465]
[1778164636742,29.8,80171.96,0.0,0.37209,0.00016,30.6326]
[1778164637588,29.8,80175.69,0.0,0.37267,0.00016,30.64939]
[1778164637811,29.8,80175.69,0.0,0.37267,0.00016,30.64939]
[1778164637841,29.8,80175.69,0.0,0.37267,0.00016,30.64939]
[1778164637850,29.8,80175.69,0.0,0.37267,0.00016,30.64939]
[1778164637863,29.8,80175.69,0.0,0.37267,0.00016,30.64939]
[1778164637974,29.8,80175.69,0.0,0.37267,0.00016,30.64939]
[1778164638039,29.8,80175.69,0.0,0.37267,0.00016,30.64939]
[1778164638751,29.8,80175.69,0.0,0.37267,0.00016,30.64939]
[1778164638770,29.8,80175.69,0.0,0.37267,0.00016,30.64939]
[1778164638595,29.8,80175.69,0.0,0.37267,0.00016,30.64933]
[1778164638858,29.8,80175.69,0.0,0.37267,0.00016,30.64933]
[1778164639527,29.8,80175.69,0.0,0.37267,0.00016,30.64933]
[1778164639546,29.8,80175.69,0.0,0.37267,0.00016,30.64933]
[1778164639567,29.8,80175.69,0.0,0.37267,0.00016,30.64933]
[1778164639574,29.8,80175.69,0.0,0.37267,0.00016,30.64933]
[1778164639768,29.8,80175.69,0.0,0.37267,0.00016,30.64933]
[1778164639800,29.8,80175.69,0.0,0.37267,0.00016,30.64933]
[1778164640019,29.8,80181.76,0.0,0.37362,0.00016,30.67654]
[1778164640258,29.8,80181.76,0.0,0.37362,0.00016,30.67654]
[1778164640304,29.8,80181.76,0.0,0.37362,0.00016,30.67654]
[1778164640716,29.8,80181.76,0.0,0.37362,0.00016,30.67654]
[1778164640755,29.8,80181.76,0.0,0.37362,0.00016,30.67654]
[1778164640764,29.8,80186.28,0.0,0.37432,0.00016,30.69666]
[1778164641018,29.8,80186.28,0.0,0.37432,0.00016,30.69666]
[1778164641618,29.79,80186.28,0.0,0.37432,0.00016,30.69656]
[1778164641887,29.79,80186.28,0.0,0.37432,0.00016,30.69656]
[1778164641891,29.79,80186.28,0.0,0.37432,0.00016,30.69656]
[1778164642251,29.79,80186.28,0.0,0.37432,0.00016,30.69656]
[1778164642720,29.79,80186.88,0.0,0.37441,0.00016,30.69914]
[1778164646427,29.79,80186.4,0.0,0.37432,0.00016,30.69669]
[1778164646469,29.79,80186.4,0.0,0.37432,0.00016,30.69669]
[1778164651651,29.79,80189.08,0.0,0.37472,0.00016,30.70811]
[1778164651760,29.79,80189.08,0.0,0.37472,0.00016,30.70811]
[1778164651887,29.79,80192.4,0.0,0.37523,0.00016,30.71958]
[1778164651958,29.79,80192.4,0.0,0.37523,0.00016,30.71958]
[1778164652155,29.79,80192.4,0.0,0.37523,0.00016,30.71958]
[1778164652780,29.79,80192.4,0.0,0.37523,0.00016,30.71958]
[1778164652788,29.79,80192.4,0.0,0.37523,0.00016,30.71958]
[1778164652699,29.78,80192.4,0.0,0.37523,0.00016,30.71949]
[1778164653706,29.78,80195.37,0.0,0.37569,0.00016,30.73254]
[1778164654434,29.78,80195.37,0.0,0.37569,0.00016,30.73254]
[1778164654460,29.78,80195.37,0.0,0.37569,0.00016,30.73254]
[1778164654796,29.78,80198.25,0.0,0.37614,0.00016,30.74514]
[1778164655656,29.78,80198.25,0.0,0.37614,0.00016,30.74514]
[1778164655737,29.78,80199.58,0.0,0.37634,0.00016,30.75089]
[1778164660755,29.78,80197.76,0.0,0.37603,0.00016,30.7423]
[1778164662002,29.78,80194.41,0.0,0.3755,0.00016,30.72738]
[1778164662090,29.78,80194.41,0.0,0.3755,0.00016,30.72738]
[1778164665992,29.77,80194.97,0.0,0.37557,0.00016,30.72944]
[1778164666969,29.77,80188.86,0.0,0.37461,0.00016,30.70222]
[1778164666984,29.77,80188.86,0.0,0.37461,0.00016,30.70222]
[1778164667146,29.77,80188.86,0.0,0.37461,0.00016,30.70222]
[1778164667162,29.77,80188.86,0.0,0.37461,0.00016,30.70222]
[1778164667180,29.77,80188.86,0.0,0.37461,0.00016,30.70222]
[1778164667222,29.77,80188.86,0.0,0.37461,0.00016,30.70222]
[1778164667322,29.77,80188.86,0.0,0.37461,0.00016,30.70222]
[1778164667378,29.77,80188.86,0.0,0.37461,0.00016,30.70222]
[1778164667804,29.77,80188.86,0.0,0.37461,0.00016,30.70212]
[1778164668203,29.77,80188.86,0.0,0.37461,0.00016,30.70212]
[1778164668239,29.77,80188.86,0.0,0.37461,0.00016,30.70212]
[1778164668737,29.77,80188.86,0.0,0.37461,0.00016,30.70212]
[1778164668762,29.77,80188.86,0.0,0.37461,0.00016,30.70212]
[1778164668777,29.77,80188.86,0.0,0.37461,0.00016,30.70212]
[1778164668835,29.77,80176.91,0.0,0.37272,0.00016,30.64845]
[1778164668853,29.77,80176.91,0.0,0.37272,0.00016,30.64845]
[1778164669080,29.77,80176.91,0.0,0.37272,0.00016,30.64845]
[1778164669096,29.77,80176.91,0.0,0.37272,0.00016,30.64845]
[1778164669200,29.77,80176.91,0.0,0.37272,0.00016,30.64845]
[1778164669360,29.77,80176.91,0.0,0.37272,0.00016,30.64845]
[1778164669392,29.77,80176.91,0.0,0.37272,0.00016,30.64845]
[1778164669540,29.77,80176.91,0.0,0.37272,0.00016,30.64845]
[1778164669585,29.77,80176.91,0.0,0.37272,0.00016,30.64845]
[1778164669724,29.77,80176.91,0.0,0.37272,0.00016,30.64845]
[1778164669785,29.77,80176.91,0.0,0.37272,0.00016,30.64845]
[1778164669819,29.77,80177.29,0.0,0.37278,0.00016,30.65008]
[1778164669994,29.77,80177.29,0.0,0.37278,0.00016,30.65008]
[1778164670830,29.77,80165.53,0.0,0.37093,0.00016,30.59667]
[1778164670904,29.77,80165.53,0.0,0.37093,0.00016,30.59667]
[1778164670942,29.77,80165.53,0.0,0.37093,0.00016,30.59667]
[1778164671535,29.77,80165.53,0.0,0.37093,0.00016,30.59667]
[1778164671566,29.77,80165.53,0.0,0.37093,0.00016,30.59667]
[1778164671832,29.77,80162.29,0.0,0.37042,0.00016,30.58181]
[1778164676846,29.77,80162.79,0.0,0.3705,0.00016,30.58397]
[1778164677229,29.77,80161.55,0.0,0.3703,0.00016,30.57826]
[1778164677237,29.77,80161.55,0.0,0.3703,0.00016,30.57826]
[1778164677277,29.77,80161.55,0.0,0.3703,0.00016,30.57826]
[1778164677334,29.77,80161.55,0.0,0.3703,0.00016,30.57826]
[1778164677338,29.77,80161.55,0.0,0.3703,0.00016,30.57826]
[1778164677532,29.77,80161.55,0.0,0.3703,0.00016,30.57826]
[1778164677625,29.77,80161.55,0.0,0.3703,0.00016,30.57826]
[1778164677831,29.77,80161.55,0.0,0.3703,0.00016,30.57826]
[1778164677874,29.77,80161.38,0.0,0.37027,0.00016,30.57746]
[1778164677955,29.77,80161.38,0.0,0.37027,0.00016,30.57746]
[1778164677989,29.77,80161.38,0.0,0.37027,0.00016,30.57746]
[1778164678807,29.77,80161.38,0.0,0.37027,0.00016,30.57746]
[1778164678874,29.77,80161.38,0.0,0.37027,0.00016,30.57746]
[1778164678885,29.77,80143.06,0.0,0.3674,0.00016,30.4927]
[1778164679088,29.77,80143.06,0.0,0.3674,0.00016,30.4927]
[1778164679135,29.77,80143.06,0.0,0.3674,0.00016,30.4927]
[1778164679211,29.77,80143.06,0.0,0.3674,0.00016,30.4927]
[1778164679730,29.77,80143.06,0.0,0.3674,0.00016,30.4927]
[1778164679751,29.77,80143.06,0.0,0.3674,0.00016,30.4927]
[1778164679889,29.77,80143.06,0.0,0.3674,0.00016,30.4927]
[1778164679892,29.77,80143.06,0.0,0.3674,0.00016,30.49271]
[1778164680857,29.77,80143.06,0.0,0.3674,0.00016,30.49271]
[1778164680897,29.77,80140.23,0.0,0.36696,0.00016,30.47951]
[1778164681218,29.77,80140.23,0.0,0.36696,0.00016,30.47951]
[1778164681366,29.77,80140.23,0.0,0.36696,0.00016,30.47951]
[1778164682542,29.77,80138.95,0.0,0.36676,0.00016,30.47356]
[1778164682561,29.77,80138.95,0.0,0.36676,0.00016,30.47356]
[1778164682912,29.77,80141.47,0.0,0.36716,0.00016,30.48539]
[1778164686888,29.77,80148.49,0.0,0.36826,0.00016,30.5182]
[1778164686912,29.77,80148.49,0.0,0.36826,0.00016,30.5182]
[1778164687054,29.77,80146.91,0.0,0.36802,0.00016,30.51089]
[1778164687095,29.77,80146.91,0.0,0.36802,0.00016,30.51089]
[1778164687441,29.77,80146.91,0.0,0.36802,0.00016,30.51089]
[1778164687538,29.77,80148.95,0.0,0.36834,0.00016,30.52036]
[1778164688461,29.77,80148.95,0.0,0.36834,0.00016,30.52036]
[1778164688473,29.77,80148.95,0.0,0.36834,0.00016,30.52036]
[1778164688560,29.77,80142.51,0.0,0.36733,0.00016,30.49041]
[1778164689410,29.77,80142.51,0.0,0.36733,0.00016,30.49041]
[1778164689584,29.77,80142.51,0.0,0.36733,0.00016,30.49041]
[1778164689934,29.77,80142.51,0.0,0.36733,0.00016,30.49041]
[1778164689944,29.77,80132.85,0.0,0.36582,0.00016,30.44521]
[1778164689973,29.77,80132.85,0.0,0.36582,0.00016,30.44521]
[1778164689985,29.77,80132.85,0.0,0.36582,0.00016,30.44521]
[1778164690019,29.77,80132.85,0.0,0.36582,0.00016,30.44521]
[1778164690753,29.77,80128.49,0.0,0.36514,0.00016,30.42462]
[1778164692486,29.78,80128.91,0.0,0.36524,0.00016,30.42748]
[1778164692529,29.78,80128.91,0.0,0.36524,0.00016,30.42748]
[1778164692655,29.78,80128.91,0.0,0.36524,0.00016,30.42748]
[1778164692728,29.78,80128.91,0.0,0.36524,0.00016,30.42748]
[1778164692805,29.78,80128.91,0.0,0.36524,0.00016,30.42748]
[1778164692834,29.78,80128.91,0.0,0.36524,0.00016,30.42748]
[1778164692931,29.78,80128.91,0.0,0.36524,0.00016,30.42748]
[1778164692896,29.78,80126.99,0.0,0.36497,0.00016,30.41927]
[1778164692962,29.78,80126.99,0.0,0.36497,0.00016,30.41927]
[1778164693035,29.78,80126.99,0.0,0.36497,0.00016,30.41927]
[1778164693938,29.78,80126.99,0.0,0.36497,0.00016,30.41927]
[1778164693964,29.79,80121.49,0.0,0.36415,0.00016,30.39409]
[1778164694047,29.79,80121.49,0.0,0.36415,0.00016,30.39409]
[1778164694055,29.79,80121.49,0.0,0.36415,0.00016,30.39409]
[1778164694110,29.79,80121.49,0.0,0.36415,0.00016,30.39409]
[1778164694266,29.79,80121.49,0.0,0.36415,0.00016,30.39409]
[1778164694367,29.8,80119.82,0.0,0.36393,0.00016,30.38722]
[1778164696048,29.81,80119.82,0.0,0.36397,0.00016,30.38835]
[1778164696364,29.81,80119.82,0.0,0.36397,0.00016,30.38835]
[1778164696550,29.81,80119.82,0.0,0.36397,0.00016,30.38835]
[1778164696634,29.81,80119.82,0.0,0.36397,0.00016,30.38835]
[1778164696725,29.81,80119.82,0.0,0.36397,0.00016,30.38835]
[1778164696852,29.81,80119.38,0.0,0.3639,0.00016,30.38636]
[1778164697469,29.81,80119.38,0.0,0.3639,0.00016,30.38636]
[1778164697486,29.81,80119.38,0.0,0.3639,0.00016,30.38636]
[1778164697489,29.81,80119.38,0.0,0.3639,0.00016,30.38636]
[1778164697635,29.81,80119.38,0.0,0.3639,0.00016,30.38636]
[1778164697889,29.81,80109.0,0.0,0.36232,0.00016,30.33759]
[1778164698366,29.81,80109.0,0.0,0.36232,0.00016,30.33759]
[1778164698905,29.81,80109.0,0.0,0.36232,0.00016,30.33759]
[1778164700568,29.82,80107.76,0.0,0.36217,0.00016,30.3328]
[1778164700599,29.82,80107.76,0.0,0.36217,0.00016,30.3328]
[1778164700662,29.82,80098.99,0.0,0.36078,0.00016,30.2898]
[1778164701342,29.82,80098.99,0.0,0.36078,0.00016,30.2898]
[1778164701473,29.82,80098.99,0.0,0.36078,0.00016,30.2898]
[1778164701532,29.82,80098.99,0.0,0.36078,0.00016,30.2898]
[1778164701698,29.82,80098.99,0.0,0.36078,0.00016,30.2898]
[1778164701866,29.82,80098.99,0.0,0.36078,0.00016,30.2898]
[1778164701954,29.82,80098.99,0.0,0.36078,0.00016,30.2898]
[1778164701973,29.81,80096.99,0.0,0.36046,0.00016,30.27974]
[1778164702166,29.81,80096.99,0.0,0.36046,0.00016,30.27974]
[1778164702202,29.81,80096.99,0.0,0.36046,0.00016,30.27974]
[1778164702302,29.81,80089.17,0.0,0.35925,0.00016,30.24158]
[1778164703053,29.81,80089.17,0.0,0.35925,0.00016,30.24158]
[1778164703088,29.81,80089.17,0.0,0.35925,0.00016,30.24158]
[1778164703609,29.81,80089.17,0.0,0.35925,0.00016,30.24158]
[1778164703783,29.81,80089.17,0.0,0.35925,0.00016,30.24158]
[1778164703802,29.81,80089.17,0.0,0.35925,0.00016,30.24158]
[1778164703859,29.79,80082.55,0.0,0.35811,0.00015,30.20566]
[1778164704881,29.79,80082.55,0.0,0.35811,0.00015,30.20566]
[1778164704957,29.79,80082.55,0.0,0.35811,0.00015,30.20566]
[1778164704920,29.78,80083.87,0.0,0.35827,0.00016,30.21086]
[1778164705569,29.78,80083.87,0.0,0.35827,0.00016,30.21086]
[1778164705785,29.78,80083.81,0.0,0.35825,0.00016,30.21019]
[1778164707942,29.77,80085.03,0.0,0.35839,0.00016,30.21485]
[1778164708927,29.76,80082.56,0.0,0.35797,0.00016,30.20163]
[1778164712049,29.76,80078.3,0.0,0.35726,0.00016,30.1761]
[1778164712062,29.76,80078.3,0.0,0.35726,0.00016,30.1761]
[1778164712713,29.75,80077.31,0.0,0.35709,0.00016,30.17087]
[1778164714079,29.75,80077.31,0.0,0.35708,0.00016,30.17058]
[1778164714793,29.75,80073.78,0.0,0.35653,0.00015,30.15274]
[1778164716231,29.75,80073.78,0.0,0.35652,0.00015,30.15252]
[1778164716266,29.75,80073.78,0.0,0.35652,0.00015,30.15252]
[1778164718206,29.75,80072.33,0.0,0.35629,0.00015,30.14504]
[1778164718506,29.75,80072.33,0.0,0.35629,0.00015,30.14504]
[1778164718708,29.75,80072.33,0.0,0.35629,0.00015,30.14504]
[1778164718760,29.75,80072.33,0.0,0.35629,0.00015,30.14504]
[1778164718767,29.75,80072.33,0.0,0.35629,0.00015,30.14504]
[1778164718912,29.75,80072.33,0.0,0.35629,0.00015,30.14504]
[1778164718942,29.75,80072.33,0.0,0.35629,0.00015,30.14504]
[1778164718920,29.75,80072.25,0.0,0.35627,0.00015,30.14462]
[1778164719123,29.75,80072.25,0.0,0.35627,0.00015,30.14462]
[1778164719320,29.75,80072.25,0.0,0.35627,0.00015,30.14462]
[1778164719345,29.75,80072.25,0.0,0.35627,0.00015,30.14462]
[1778164719560,29.75,80072.25,0.0,0.35627,0.00015,30.14462]
[1778164719588,29.75,80072.25,0.0,0.35627,0.00015,30.14462]
[1778164719597,29.75,80072.25,0.0,0.35627,0.00015,30.14462]
[1778164719870,29.75,80069.92,0.0,0.35591,0.00015,30.13295]
[1778164723675,29.75,80066.98,0.0,0.35545,0.00015,30.11813]
[1778164723740,29.75,80066.98,0.0,0.35545,0.00015,30.11813]
[1778164723975,29.75,80066.98,0.0,0.35545,0.00015,30.11813]
[1778164723911,29.75,80069.48,0.0,0.35584,0.00015,30.13066]
[1778164724482,29.75,80069.48,0.0,0.35584,0.00015,30.13066]
[1778164724666,29.75,80069.48,0.0,0.35584,0.00015,30.13066]
[1778164724722,29.75,80069.48,0.0,0.35584,0.00015,30.13066]
[1778164724760,29.75,80069.48,0.0,0.35584,0.00015,30.13066]
[1778164724874,29.75,80083.87,0.0,0.35807,0.00016,30.20223]
[1778164725039,29.75,80083.87,0.0,0.35807,0.00016,30.20223]
[1778164725064,29.75,80083.87,0.0,0.35807,0.00016,30.20223]
[1778164725142,29.75,80083.87,0.0,0.35807,0.00016,30.20223]
[1778164725901,29.75,80083.87,0.0,0.35807,0.00016,30.20223]
[1778164725909,29.75,80083.87,0.0,0.35807,0.00016,30.20223]
[1778164725943,29.75,80083.87,0.0,0.35807,0.00016,30.20223]
[1778164725939,29.75,80092.92,0.0,0.35949,0.00016,30.24728]
[1778164726109,29.75,80092.92,0.0,0.35949,0.00016,30.24728]
[1778164726266,29.75,80092.92,0.0,0.35949,0.00016,30.24728]
[1778164726915,29.75,80092.92,0.0,0.35949,0.00016,30.24728]
[1778164726946,29.75,80092.92,0.0,0.35949,0.00016,30.24728]
[1778164726982,29.75,80089.58,0.0,0.35898,0.00016,30.23091]
[1778164727750,29.75,80089.58,0.0,0.35898,0.00016,30.23091]
[1778164727759,29.75,80089.58,0.0,0.35898,0.00016,30.23091]
[1778164727760,29.75,80089.58,0.0,0.35898,0.00016,30.23091]
[1778164727851,29.75,80083.09,0.0,0.35796,0.00016,30.19875]
[1778164730797,29.75,80079.5,0.0,0.3574,0.00016,30.18084]
[1778164730896,29.75,80077.97,0.0,0.35716,0.00016,30.17312]
[1778164731748,29.75,80077.97,0.0,0.35716,0.00016,30.17312]
[1778164731918,29.75,80079.15,0.0,0.35734,0.00016,30.17889]
[1778164732965,29.75,80079.15,0.0,0.35734,0.00016,30.17889]
[1778164733001,29.75,80079.15,0.0,0.35734,0.00016,30.17889]
[1778164733121,29.74,80083.81,0.0,0.35806,0.00016,30.20187]
[1778164733938,29.74,80095.2,0.0,0.35983,0.00016,30.25778]
[1778164734635,29.74,80095.2,0.0,0.35983,0.00016,30.25778]
[1778164734640,29.74,80095.2,0.0,0.35983,0.00016,30.25778]
[1778164734900,29.74,80095.2,0.0,0.35983,0.00016,30.25778]
[1778164734944,29.75,80099.24,0.0,0.36047,0.00016,30.27803]
[1778164735041,29.75,80099.24,0.0,0.36047,0.00016,30.27803]
[1778164735139,29.75,80099.24,0.0,0.36047,0.00016,30.27803]
[1778164735518,29.75,80090.07,0.0,0.35904,0.00016,30.23302]
[1778164736297,29.75,80090.07,0.0,0.35904,0.00016,30.23302]
[1778164736322,29.75,80090.07,0.0,0.35904,0.00016,30.23302]
[1778164736342,29.75,80090.07,0.0,0.35904,0.00016,30.23302]
[1778164736624,29.75,80080.11,0.0,0.35749,0.00016,30.18369]
[1778164737615,29.75,80080.11,0.0,0.35749,0.00016,30.18369]
[1778164738050,29.74,80079.22,0.0,0.35735,0.00016,30.17914]
[1778164738129,29.74,80079.22,0.0,0.35735,0.00016,30.17914]
[1778164738192,29.74,80079.22,0.0,0.35735,0.00016,30.17914]
[1778164738228,29.74,80079.22,0.0,0.35735,0.00016,30.17914]
[1778164738413,29.74,80079.22,0.0,0.35735,0.00016,30.17914]
[1778164738462,29.74,80079.77,0.0,0.35743,0.00016,30.18177]
[1778164741929,29.74,80080.17,0.0,0.35748,0.00016,30.18356]
[1778164741995,29.74,80080.17,0.0,0.35748,0.00016,30.18356]
[1778164741968,29.74,80078.14,0.0,0.35717,0.00016,30.17338]
[1778164742609,29.74,80078.14,0.0,0.35717,0.00016,30.17338]
[1778164742640,29.74,80078.14,0.0,0.35717,0.00016,30.17338]
[1778164742916,29.74,80078.14,0.0,0.35717,0.00016,30.17338]
[1778164742956,29.74,80080.58,0.0,0.35754,0.00016,30.18539]
[1778164743993,29.74,80080.58,0.0,0.35754,0.00016,30.18539]
[1778164744370,29.74,80084.66,0.0,0.35817,0.00016,30.20539]
[1778164747215,29.74,80088.31,0.0,0.35873,0.00016,30.22316]
[1778164747243,29.74,80088.31,0.0,0.35873,0.00016,30.22316]
[1778164747254,29.74,80088.31,0.0,0.35873,0.00016,30.22316]
[1778164747391,29.74,80088.31,0.0,0.35872,0.00016,30.22303]
[1778164749968,29.74,80091.3,0.0,0.35918,0.00016,30.23762]
[1778164752278,29.73,80099.35,0.0,0.36043,0.00016,30.27675]
[1778164752319,29.73,80099.35,0.0,0.36043,0.00016,30.27675]
[1778164753075,29.73,80098.07,0.0,0.36022,0.00016,30.27035]
[1778164753103,29.73,80098.07,0.0,0.36022,0.00016,30.27035]
[1778164755385,29.73,80096.31,0.0,0.35994,0.00016,30.26142]
[1778164755414,29.73,80096.31,0.0,0.35994,0.00016,30.26142]
[1778164755523,29.73,80096.31,0.0,0.35994,0.00016,30.26142]
[1778164755532,29.73,80096.31,0.0,0.35994,0.00016,30.26142]
[1778164755653,29.73,80096.31,0.0,0.35994,0.00016,30.26142]
[1778164755924,29.73,80113.77,0.0,0.36266,0.00016,30.34612]
[1778164756037,29.73,80113.77,0.0,0.36266,0.00016,30.34612]
[1778164756101,29.73,80113.77,0.0,0.36266,0.00016,30.34612]
[1778164756124,29.73,80113.77,0.0,0.36266,0.00016,30.34612]
[1778164756164,29.73,80113.77,0.0,0.36266,0.00016,30.34612]
[1778164756943,29.73,80113.77,0.0,0.36266,0.00016,30.34612]
[1778164756970,29.73,80113.77,0.0,0.36266,0.00016,30.34612]
[1778164756981,29.73,80113.77,0.0,0.36266,0.00016,30.34612]
[1778164757005,29.73,80113.77,0.0,0.36266,0.00016,30.34612]
[1778164756966,29.73,80120.86,0.0,0.36376,0.00016,30.38009]
[1778164757432,29.73,80120.86,0.0,0.36376,0.00016,30.38009]
[1778164757442,29.73,80120.86,0.0,0.36376,0.00016,30.38009]
[1778164759049,29.73,80126.45,0.0,0.36463,0.00016,30.40678]
[1778164759919,29.73,80126.45,0.0,0.36463,0.00016,30.40678]
[1778164759941,29.73,80124.84,0.0,0.36439,0.00016,30.3992]
[1778164761547,29.73,80118.97,0.0,0.36347,0.00016,30.37126]
[1778164761582,29.73,80118.97,0.0,0.36347,0.00016,30.37126]
[1778164761927,29.73,80114.02,0.0,0.3627,0.00016,30.34753]
[1778164763022,29.73,80097.64,0.0,0.36015,0.00016,30.26818]
[1778164763378,29.73,80097.64,0.0,0.36015,0.00016,30.26818]
[1778164763417,29.73,80097.64,0.0,0.36015,0.00016,30.26818]
[1778164763545,29.73,80097.64,0.0,0.36015,0.00016,30.26818]
[1778164764877,29.73,80095.79,0.0,0.35985,0.00016,30.25875]
[1778164765578,29.73,80095.79,0.0,0.35985,0.00016,30.25875]
[1778164765597,29.73,80095.79,0.0,0.35985,0.00016,30.25875]
[1778164765906,29.73,80095.04,0.0,0.35973,0.00016,30.25494]
[1778164766606,29.73,80095.04,0.0,0.35973,0.00016,30.25494]
[1778164766645,29.73,80095.04,0.0,0.35973,0.00016,30.25494]
[1778164767339,29.73,80095.45,0.0,0.35979,0.00016,30.25679]
[1778164767439,29.73,80095.45,0.0,0.35979,0.00016,30.25679]
[1778164767506,29.73,80095.45,0.0,0.35979,0.00016,30.25679]
[1778164767609,29.73,80095.45,0.0,0.35979,0.00016,30.25679]
[1778164767639,29.73,80095.45,0.0,0.35979,0.00016,30.25679]
[1778164767679,29.73,80095.45,0.0,0.35979,0.00016,30.25679]
[1778164767701,29.73,80093.66,0.0,0.3595,0.00016,30.24786]
[1778164768650,29.73,80093.66,0.0,0.3595,0.00016,30.24786]
[1778164768751,29.73,80089.41,0.0,0.35884,0.00016,30.22682]
[1778164770138,29.73,80088.05,0.0,0.35862,0.00016,30.21998]
[1778164770183,29.73,80088.05,0.0,0.35862,0.00016,30.21998]
[1778164770269,29.73,80088.05,0.0,0.35862,0.00016,30.21998]
[1778164770291,29.73,80088.05,0.0,0.35862,0.00016,30.21998]
[1778164770973,29.72,80088.29,0.0,0.35865,0.00016,30.22102]
[1778164771107,29.72,80088.29,0.0,0.35865,0.00016,30.22102]
[1778164771478,29.72,80088.29,0.0,0.35865,0.00016,30.22102]
[1778164771529,29.72,80088.29,0.0,0.35865,0.00016,30.22102]
[1778164771554,29.72,80088.29,0.0,0.35865,0.00016,30.22102]
[1778164771689,29.72,80088.29,0.0,0.35865,0.00016,30.22102]
[1778164771766,29.72,80088.29,0.0,0.35865,0.00016,30.22102]
[1778164771897,29.72,80088.29,0.0,0.35865,0.00016,30.22102]
[1778164771926,29.72,80088.29,0.0,0.35865,0.00016,30.22102]
[1778164771946,29.72,80088.29,0.0,0.35865,0.00016,30.22102]
[1778164772004,29.72,80090.33,0.0,0.35895,0.00016,30.22772]
[1778164772051,29.72,80090.33,0.0,0.35895,0.00016,30.22772]
[1778164772177,29.72,80090.33,0.0,0.35895,0.00016,30.22772]
[1778164772237,29.72,80090.33,0.0,0.35895,0.00016,30.22772]
[1778164772268,29.72,80090.33,0.0,0.35895,0.00016,30.22772]
[1778164772305,29.72,80090.33,0.0,0.35895,0.00016,30.22772]
[1778164772339,29.72,80090.33,0.0,0.35895,0.00016,30.22772]
[1778164772371,29.72,80090.33,0.0,0.35895,0.00016,30.22772]
[1778164772469,29.72,80090.33,0.0,0.35895,0.00016,30.22772]
[1778164772483,29.72,80090.33,0.0,0.35895,0.00016,30.22772]
[1778164772501,29.72,80090.33,0.0,0.35895,0.00016,30.22772]
[1778164772532,29.72,80090.33,0.0,0.35895,0.00016,30.22772]
[1778164772632,29.72,80090.33,0.0,0.35895,0.00016,30.22772]
[1778164772657,29.72,80090.33,0.0,0.35895,0.00016,30.22772]
[1778164772818,29.72,80103.11,0.0,0.36094,0.00016,30.2901]
[1778164773359,29.72,80103.11,0.0,0.36094,0.00016,30.2901]
[1778164773391,29.72,80103.11,0.0,0.36094,0.00016,30.2901]
[1778164773905,29.72,80103.11,0.0,0.36094,0.00016,30.2901]
[1778164774005,29.72,80103.11,0.0,0.36094,0.00016,30.2901]
[1778164774046,29.72,80103.11,0.0,0.36094,0.00016,30.2901]
[1778164773926,29.72,80105.82,0.0,0.36136,0.00016,30.30329]
[1778164774211,29.72,80105.82,0.0,0.36136,0.00016,30.30329]
[1778164774238,29.72,80105.82,0.0,0.36136,0.00016,30.30329]
[1778164774420,29.72,80105.82,0.0,0.36136,0.00016,30.30329]
[1778164774828,29.72,80105.82,0.0,0.36136,0.00016,30.30329]
[1778164774887,29.72,80105.82,0.0,0.36136,0.00016,30.30329]
[1778164774966,29.72,80106.03,0.0,0.36139,0.00016,30.30429]
[1778164775255,29.72,80106.03,0.0,0.36139,0.00016,30.30429]
[1778164775349,29.72,80106.03,0.0,0.36139,0.00016,30.30429]
[1778164775457,29.72,80106.03,0.0,0.36139,0.00016,30.30429]
[1778164775610,29.72,80106.03,0.0,0.36139,0.00016,30.30429]
[1778164775645,29.72,80106.03,0.0,0.36139,0.00016,30.30429]
[1778164775681,29.72,80118.08,0.0,0.36327,0.00016,30.36237]
[1778164777275,29.72,80118.08,0.0,0.36327,0.00016,30.36234]
[1778164777309,29.72,80118.08,0.0,0.36327,0.00016,30.36234]
[1778164777513,29.72,80118.08,0.0,0.36327,0.00016,30.36234]
[1778164777975,29.72,80118.08,0.0,0.36327,0.00016,30.36234]
[1778164778028,29.72,80118.08,0.0,0.36327,0.00016,30.36234]
[1778164778017,29.72,80120.82,0.0,0.36369,0.00016,30.3754]
[1778164778203,29.72,80120.82,0.0,0.36369,0.00016,30.3754]
[1778164778244,29.72,80120.82,0.0,0.36369,0.00016,30.3754]
[1778164778331,29.72,80120.82,0.0,0.36369,0.00016,30.3754]
[1778164778736,29.72,80120.82,0.0,0.36369,0.00016,30.3754]
[1778164778825,29.72,80120.82,0.0,0.36369,0.00016,30.3754]
[1778164778910,29.72,80118.69,0.0,0.36336,0.00016,30.36512]
[1778164780078,29.72,80118.26,0.0,0.36329,0.00016,30.36299]
[1778164780122,29.72,80118.26,0.0,0.36329,0.00016,30.36299]
[1778164780629,29.72,80106.71,0.0,0.36148,0.00016,30.30708]
[1778164781558,29.72,80106.71,0.0,0.36148,0.00016,30.30708]
[1778164781613,29.72,80106.71,0.0,0.36148,0.00016,30.30708]
[1778164781631,29.72,80106.71,0.0,0.36148,0.00016,30.30708]
[1778164781832,29.72,80106.71,0.0,0.36148,0.00016,30.30708]
[1778164782006,29.72,80107.42,0.0,0.36158,0.00016,30.31033]
[1778164782092,29.72,80107.42,0.0,0.36158,0.00016,30.31033]
[1778164782267,29.72,80107.42,0.0,0.36158,0.00016,30.31033]
[1778164782331,29.72,80107.42,0.0,0.36158,0.00016,30.31033]
[1778164782645,29.72,80107.42,0.0,0.36158,0.00016,30.31014]
[1778164783163,29.72,80107.42,0.0,0.36158,0.00016,30.31014]
[1778164783347,29.72,80107.42,0.0,0.36158,0.00016,30.31014]
[1778164783882,29.72,80107.42,0.0,0.36158,0.00016,30.31014]
[1778164784034,29.72,80107.42,0.0,0.36158,0.00016,30.31014]
[1778164783939,29.72,80131.17,0.0,0.36528,0.00016,30.4239]
[1778164784498,29.72,80131.17,0.0,0.36528,0.00016,30.4239]
[1778164784527,29.72,80131.17,0.0,0.36528,0.00016,30.4239]
[1778164784661,29.72,80131.96,0.0,0.36541,0.00016,30.42775]
[1778164785548,29.72,80131.96,0.0,0.36541,0.00016,30.42775]
[1778164785595,29.72,80131.96,0.0,0.36541,0.00016,30.42775]
[1778164785608,29.72,80131.96,0.0,0.36541,0.00016,30.42775]
[1778164785612,29.72,80131.96,0.0,0.36541,0.00016,30.42775]
[1778164785983,29.72,80151.23,0.0,0.36843,0.00016,30.51816]
[1778164786381,29.72,80151.23,0.0,0.36843,0.00016,30.51816]
[1778164786486,29.72,80151.23,0.0,0.36843,0.00016,30.51816]
[1778164787010,29.72,80159.48,0.0,0.36973,0.00016,30.55637]
[1778164787082,29.72,80159.48,0.0,0.36973,0.00016,30.55637]
[1778164787233,29.72,80159.48,0.0,0.36973,0.00016,30.55637]
[1778164788039,29.72,80169.96,0.0,0.37137,0.00016,30.60439]
[1778164788121,29.72,80169.96,0.0,0.37137,0.00016,30.60439]
[1778164788144,29.72,80169.96,0.0,0.37137,0.00016,30.60439]
[1778164788181,29.72,80169.96,0.0,0.37137,0.00016,30.60439]
[1778164788202,29.72,80169.96,0.0,0.37137,0.00016,30.60439]
[1778164788674,29.72,80169.96,0.0,0.37137,0.00016,30.60439]
[1778164788693,29.72,80169.96,0.0,0.37137,0.00016,30.60439]
[1778164788796,29.72,80169.96,0.0,0.37137,0.00016,30.60439]
[1778164788882,29.72,80179.63,0.0,0.37289,0.00016,30.64823]
[1778164789327,29.72,80179.63,0.0,0.37289,0.00016,30.64823]
[1778164789363,29.72,80179.63,0.0,0.37289,0.00016,30.64823]
[1778164789694,29.72,80179.63,0.0,0.37289,0.00016,30.64819]
[1778164790132,29.72,80179.63,0.0,0.37289,0.00016,30.64819]
[1778164790136,29.72,80179.63,0.0,0.37289,0.00016,30.64819]
[1778164790141,29.72,80179.63,0.0,0.37289,0.00016,30.64819]
[1778164790947,29.72,80179.63,0.0,0.37289,0.00016,30.64819]
[1778164790964,29.72,80179.63,0.0,0.37289,0.00016,30.64819]
[1778164791048,29.72,80178.18,0.0,0.37266,0.00016,30.64157]
[1778164791990,29.72,80178.18,0.0,0.37266,0.00016,30.64157]
[1778164792000,29.72,80178.18,0.0,0.37266,0.00016,30.64157]
[1778164792064,29.72,80173.5,0.0,0.37192,0.00016,30.62029]
[1778164796885,29.71,80166.03,0.0,0.37074,0.00016,30.58598]
[1778164797795,29.71,80166.03,0.0,0.37074,0.00016,30.58598]
[1778164797961,29.71,80165.61,0.0,0.37067,0.00016,30.58403]
[1778164800562,29.71,80160.7,0.0,0.3699,0.00016,30.56142]
[1778164800830,29.71,80160.7,0.0,0.3699,0.00016,30.56142]
[1778164800838,29.71,80160.7,0.0,0.3699,0.00016,30.56142]
[1778164800876,29.71,80160.7,0.0,0.3699,0.00016,30.56142]
[1778164800959,29.71,80160.7,0.0,0.3699,0.00016,30.56142]
[1778164801061,29.71,80167.05,0.0,0.37089,0.00016,30.59052]
[1778164801800,29.71,80167.05,0.0,0.37089,0.00016,30.59052]
[1778164801855,29.71,80167.05,0.0,0.37089,0.00016,30.59052]
[1778164801901,29.71,80176.11,0.0,0.37232,0.00016,30.63173]
[1778164802729,29.71,80176.11,0.0,0.37232,0.00016,30.63173]
[1778164802763,29.71,80176.11,0.0,0.37232,0.00016,30.63173]
[1778164802838,29.71,80178.13,0.0,0.37263,0.00016,30.64084]
[1778164803427,29.71,80178.13,0.0,0.37263,0.00016,30.64084]
[1778164803456,29.71,80178.13,0.0,0.37263,0.00016,30.64084]
[1778164803571,29.71,80178.13,0.0,0.37263,0.00016,30.64084]
[1778164803801,29.71,80178.13,0.0,0.37263,0.00016,30.64078]
[1778164804142,29.71,80178.13,0.0,0.37263,0.00016,30.64078]
[1778164804185,29.71,80178.13,0.0,0.37263,0.00016,30.64078]
[1778164805587,29.71,80175.41,0.0,0.3722,0.00016,30.6284]
[1778164805623,29.71,80175.41,0.0,0.3722,0.00016,30.6284]
[1778164805903,29.71,80175.41,0.0,0.3722,0.00016,30.6284]
[1778164806047,29.71,80175.41,0.0,0.3722,0.00016,30.6284]
[1778164806095,29.71,80176.02,0.0,0.37229,0.00016,30.63111]
[1778164806408,29.71,80176.02,0.0,0.37229,0.00016,30.63111]
[1778164806664,29.71,80176.02,0.0,0.37229,0.00016,30.63111]
[1778164806986,29.71,80195.13,0.0,0.3753,0.00016,30.71672]
[1778164807911,29.71,80195.13,0.0,0.3753,0.00016,30.71672]
[1778164807951,29.71,80195.13,0.0,0.3753,0.00016,30.71672]
[1778164807991,29.71,80198.75,0.0,0.37587,0.00016,30.73276]
[1778164808675,29.71,80198.75,0.0,0.37587,0.00016,30.73276]
[1778164808736,29.71,80198.75,0.0,0.37587,0.00016,30.73276]
[1778164808848,29.71,80198.75,0.0,0.37587,0.00016,30.73276]
[1778164808949,29.71,80197.93,0.0,0.37574,0.00016,30.72903]
[1778164812258,29.71,80191.56,0.0,0.37472,0.00016,30.7005]
[1778164812303,29.71,80191.56,0.0,0.37472,0.00016,30.7005]
[1778164813088,29.71,80191.56,0.0,0.37472,0.00016,30.7005]
[1778164814064,29.71,80200.81,0.0,0.37618,0.00016,30.74143]
[1778164816751,29.7,80203.73,0.0,0.37663,0.00016,30.75414]
[1778164817045,29.7,80203.73,0.0,0.37663,0.00016,30.75414]
[1778164817177,29.7,80211.5,0.0,0.37786,0.00016,30.78815]
[1778164817210,29.7,80211.5,0.0,0.37786,0.00016,30.78815]
[1778164817908,29.7,80211.8,0.0,0.37791,0.00016,30.78946]
[1778164818321,29.7,80211.8,0.0,0.37791,0.00016,30.78946]
[1778164818368,29.7,80211.8,0.0,0.37791,0.00016,30.78946]
[1778164818430,29.7,80211.8,0.0,0.37791,0.00016,30.78946]
[1778164818829,29.7,80211.8,0.0,0.37791,0.00016,30.78946]
[1778164818876,29.7,80211.8,0.0,0.37791,0.00016,30.78946]
[1778164818963,29.7,80211.8,0.0,0.37791,0.00016,30.78946]
[1778164820857,29.7,80211.54,0.0,0.37786,0.00016,30.78815]
[1778164820959,29.7,80203.28,0.0,0.37655,0.00016,30.75194]
[1778164821446,29.7,80203.28,0.0,0.37655,0.00016,30.75194]
[1778164821489,29.7,80203.28,0.0,0.37655,0.00016,30.75194]
[1778164821979,29.7,80218.97,0.0,0.37903,0.00016,30.82035]
[1778164822315,29.7,80218.97,0.0,0.37903,0.00016,30.82035]
[1778164822355,29.7,80218.97,0.0,0.37903,0.00016,30.82035]
[1778164822541,29.7,80218.97,0.0,0.37903,0.00016,30.82035]
[1778164823067,29.7,80220.93,0.0,0.37934,0.00016,30.82882]
[1778164823879,29.7,80220.93,0.0,0.37934,0.00016,30.82882]
[1778164823912,29.7,80220.93,0.0,0.37934,0.00016,30.82882]
[1778164824065,29.7,80220.93,0.0,0.37934,0.00016,30.82882]
[1778164823952,29.7,80220.75,0.0,0.3793,0.00016,30.82795]
[1778164824565,29.7,80220.75,0.0,0.3793,0.00016,30.82795]
[1778164824961,29.7,80210.1,0.0,0.37762,0.00016,30.78166]
[1778164828989,29.7,80218.69,0.0,0.37897,0.00016,30.81881]
[1778164834053,29.7,80201.09,0.0,0.37616,0.00016,30.73832]
[1778164835074,29.7,80201.09,0.0,0.37616,0.00016,30.73832]
[1778164835927,29.69,80201.09,0.0,0.37616,0.00016,30.73822]
[1778164835973,29.69,80201.09,0.0,0.37616,0.00016,30.73822]
[1778164836077,29.69,80201.09,0.0,0.37616,0.00016,30.73822]
[1778164836085,29.69,80201.09,0.0,0.37616,0.00016,30.73822]
[1778164836119,29.69,80197.81,0.0,0.37564,0.00016,30.7236]
[1778164836186,29.69,80197.81,0.0,0.37564,0.00016,30.7236]
[1778164836200,29.69,80197.81,0.0,0.37564,0.00016,30.7236]
[1778164836402,29.69,80197.81,0.0,0.37564,0.00016,30.7236]
[1778164837675,29.69,80191.55,0.0,0.37465,0.00016,30.69566]
[1778164837695,29.69,80191.55,0.0,0.37465,0.00016,30.69566]
[1778164838120,29.69,80191.66,0.0,0.37466,0.00016,30.69606]
[1778164843139,29.69,80197.17,0.0,0.37552,0.00016,30.72026]
[1778164846161,29.69,80187.59,0.0,0.374,0.00016,30.67721]
[1778164847696,29.69,80187.32,0.0,0.37395,0.00016,30.67595]
[1778164847773,29.69,80187.32,0.0,0.37395,0.00016,30.67595]
[1778164847837,29.69,80187.32,0.0,0.37395,0.00016,30.67595]
[1778164848017,29.69,80187.32,0.0,0.37395,0.00016,30.67595]
[1778164848062,29.69,80187.32,0.0,0.37395,0.00016,30.67595]
[1778164848116,29.69,80187.32,0.0,0.37395,0.00016,30.67595]
[1778164848164,29.69,80165.76,0.0,0.37056,0.00016,30.57817]
[1778164848330,29.69,80165.76,0.0,0.37056,0.00016,30.57817]
[1778164849552,29.69,80165.76,0.0,0.37055,0.00016,30.57805]
[1778164849560,29.69,80165.76,0.0,0.37055,0.00016,30.57805]
[1778164849563,29.69,80165.76,0.0,0.37055,0.00016,30.57805]
[1778164849569,29.69,80165.76,0.0,0.37055,0.00016,30.57805]
[1778164849855,29.69,80165.76,0.0,0.37055,0.00016,30.57805]
[1778164850090,29.69,80165.76,0.0,0.37055,0.00016,30.57805]
[1778164850124,29.69,80165.76,0.0,0.37055,0.00016,30.57805]
[1778164850204,29.69,80168.08,0.0,0.37092,0.00016,30.58868]
[1778164850235,29.69,80168.08,0.0,0.37092,0.00016,30.58868]
[1778164850295,29.69,80168.08,0.0,0.37092,0.00016,30.58868]
[1778164850342,29.69,80168.08,0.0,0.37092,0.00016,30.58868]
[1778164850459,29.69,80168.08,0.0,0.37092,0.00016,30.58868]
[1778164850569,29.69,80168.08,0.0,0.37092,0.00016,30.58868]
[1778164851161,29.69,80168.32,0.0,0.37095,0.00016,30.58978]
[1778164852070,29.69,80168.32,0.0,0.37095,0.00016,30.58978]
[1778164852110,29.69,80168.32,0.0,0.37095,0.00016,30.58978]
[1778164855065,29.69,80167.08,0.0,0.37076,0.00016,30.58408]
[1778164855096,29.69,80167.08,0.0,0.37076,0.00016,30.58408]
[1778164858400,29.68,80166.94,0.0,0.37074,0.00016,30.58339]
[1778164859210,29.68,80169.9,0.0,0.3712,0.00016,30.59691]
[1778164861916,29.68,80164.24,0.0,0.37031,0.00016,30.57095]
[1778164861950,29.68,80164.24,0.0,0.37031,0.00016,30.57095]
[1778164862812,29.68,80160.53,0.0,0.36973,0.00016,30.55389]
[1778164862838,29.68,80160.53,0.0,0.36973,0.00016,30.55389]
[1778164864526,29.68,80161.24,0.0,0.36984,0.00016,30.55716]
[1778164864552,29.68,80161.24,0.0,0.36984,0.00016,30.55716]
[1778164864567,29.68,80161.24,0.0,0.36984,0.00016,30.55716]
[1778164865135,29.68,80161.24,0.0,0.36984,0.00016,30.55716]
[1778164868676,29.68,80152.32,0.0,0.36844,0.00016,30.51595]
[1778164868688,29.68,80152.32,0.0,0.36844,0.00016,30.51595]
[1778164868719,29.69,80151.27,0.0,0.36828,0.00016,30.51111]
[1778164870914,29.69,80151.86,0.0,0.36837,0.00016,30.51393]
[1778164871204,29.69,80151.24,0.0,0.36827,0.00016,30.51104]
[1778164872080,29.69,80151.24,0.0,0.36827,0.00016,30.51104]
[1778164872087,29.69,80151.24,0.0,0.36827,0.00016,30.51104]
[1778164872193,29.69,80151.24,0.0,0.36827,0.00016,30.51104]
[1778164872168,29.69,80143.07,0.0,0.36699,0.00016,30.47292]
[1778164872305,29.69,80143.07,0.0,0.36699,0.00016,30.47292]
[1778164872380,29.69,80143.07,0.0,0.36699,0.00016,30.47292]
[1778164872599,29.69,80143.07,0.0,0.36699,0.00016,30.47292]
[1778164872653,29.69,80143.07,0.0,0.36699,0.00016,30.47292]
[1778164872729,29.69,80143.07,0.0,0.36699,0.00016,30.47292]
[1778164872802,29.69,80143.07,0.0,0.36699,0.00016,30.47292]
[1778164872807,29.69,80143.07,0.0,0.36699,0.00016,30.47292]
[1778164872840,29.69,80143.07,0.0,0.36699,0.00016,30.47292]
[1778164873015,29.69,80143.07,0.0,0.36699,0.00016,30.47292]
[1778164873088,29.69,80128.67,0.0,0.36474,0.00016,30.40496]
[1778164873319,29.69,80128.67,0.0,0.36474,0.00016,30.40496]
[1778164873378,29.69,80128.67,0.0,0.36474,0.00016,30.40496]
[1778164873730,29.69,80128.67,0.0,0.36474,0.00016,30.40496]
[1778164873775,29.69,80128.67,0.0,0.36474,0.00016,30.40496]
[1778164873803,29.69,80123.03,0.0,0.36386,0.00016,30.378]
[1778164874600,29.69,80123.03,0.0,0.36386,0.00016,30.378]
[1778164874644,29.69,80123.03,0.0,0.36386,0.00016,30.378]
[1778164874727,29.69,80125.01,0.0,0.36417,0.00016,30.38742]
[1778164876568,29.69,80131.85,0.0,0.36524,0.00016,30.4201]
[1778164876601,29.69,80131.85,0.0,0.36524,0.00016,30.4201]
[1778164876637,29.69,80136.28,0.0,0.36594,0.00016,30.44117]
[1778164877359,29.69,80136.28,0.0,0.36594,0.00016,30.44117]
[1778164877392,29.69,80136.28,0.0,0.36594,0.00016,30.44117]
[1778164877427,29.69,80136.28,0.0,0.36594,0.00016,30.44117]
[1778164877735,29.69,80136.28,0.0,0.36594,0.00016,30.44117]
[1778164877769,29.69,80136.28,0.0,0.36594,0.00016,30.44117]
[1778164877800,29.69,80136.28,0.0,0.36594,0.00016,30.44117]
[1778164877986,29.69,80136.28,0.0,0.36594,0.00016,30.44117]
[1778164878018,29.69,80136.28,0.0,0.36594,0.00016,30.44117]
[1778164878119,29.69,80133.7,0.0,0.36554,0.00016,30.42906]
[1778164879630,29.69,80133.7,0.0,0.36554,0.00016,30.42913]
[1778164879675,29.69,80133.7,0.0,0.36554,0.00016,30.42913]
[1778164879690,29.69,80133.7,0.0,0.36554,0.00016,30.42913]
[1778164879788,29.69,80133.7,0.0,0.36554,0.00016,30.42913]
[1778164879956,29.69,80133.7,0.0,0.36554,0.00016,30.42913]
[1778164879974,29.69,80131.43,0.0,0.36519,0.00016,30.4184]
[1778164880487,29.69,80131.43,0.0,0.36519,0.00016,30.4184]
[1778164880509,29.69,80131.43,0.0,0.36519,0.00016,30.4184]
[1778164880661,29.69,80131.43,0.0,0.36519,0.00016,30.4184]
[1778164880723,29.69,80131.43,0.0,0.36519,0.00016,30.4184]
[1778164880993,29.69,80131.43,0.0,0.36519,0.00016,30.4184]
[1778164880997,29.69,80131.43,0.0,0.36519,0.00016,30.4184]
[1778164881022,29.69,80131.43,0.0,0.36519,0.00016,30.4184]
[1778164881062,29.69,80137.03,0.0,0.36607,0.00016,30.44499]
[1778164882016,29.69,80137.03,0.0,0.36607,0.00016,30.44499]
[1778164882054,29.69,80137.03,0.0,0.36607,0.00016,30.44499]
[1778164882797,29.69,80140.27,0.0,0.36658,0.00016,30.46034]
[1778164882803,29.69,80140.27,0.0,0.36658,0.00016,30.46034]
[1778164882809,29.69,80140.27,0.0,0.36658,0.00016,30.46034]
[1778164882887,29.69,80141.1,0.0,0.36671,0.00016,30.46431]
[1778164887228,29.69,80142.49,0.0,0.36694,0.00016,30.47112]
[1778164887257,29.69,80142.49,0.0,0.36694,0.00016,30.47112]
[1778164888512,29.69,80141.29,0.0,0.36675,0.00016,30.46556]
[1778164888539,29.69,80141.29,0.0,0.36675,0.00016,30.46556]
[1778164889208,29.69,80141.29,0.0,0.36675,0.00016,30.46556]
[1778164889245,29.69,80141.29,0.0,0.36675,0.00016,30.46556]
[1778164889258,29.69,80141.29,0.0,0.36675,0.00016,30.46556]
[1778164889356,29.69,80142.46,0.0,0.36694,0.00016,30.47112]
[1778164889375,29.69,80142.46,0.0,0.36694,0.00016,30.47112]
[1778164889395,29.69,80142.46,0.0,0.36694,0.00016,30.47112]
[1778164889443,29.69,80142.46,0.0,0.36694,0.00016,30.47112]
[1778164889795,29.69,80142.46,0.0,0.36694,0.00016,30.47112]
[1778164889846,29.69,80142.46,0.0,0.36694,0.00016,30.47112]
[1778164889896,29.7,80137.41,0.0,0.36615,0.00016,30.44744]
[1778164891298,29.7,80133.19,0.0,0.36548,0.00016,30.42439]
[1778164891357,29.7,80133.19,0.0,0.36548,0.00016,30.42439]
[1778164896944,29.7,80131.24,0.0,0.36519,0.00016,30.41567]
[1778164898153,29.7,80132.01,0.0,0.36532,0.00016,30.41943]
[1778164898293,29.7,80135.86,0.0,0.36592,0.00016,30.43774]
[1778164900428,29.7,80128.99,0.0,0.36486,0.00016,30.40541]
[1778164900457,29.7,80128.99,0.0,0.36486,0.00016,30.40541]
[1778164903452,29.71,80135.47,0.0,0.36588,0.00016,30.43642]
[1778164903630,29.71,80135.47,0.0,0.36588,0.00016,30.43642]
[1778164903663,29.71,80135.47,0.0,0.36588,0.00016,30.43642]
[1778164904036,29.71,80135.47,0.0,0.36588,0.00016,30.43642]
[1778164904115,29.71,80135.47,0.0,0.36588,0.00016,30.43642]
[1778164905730,29.71,80133.24,0.0,0.36554,0.00016,30.42598]
[1778164905846,29.71,80133.24,0.0,0.36554,0.00016,30.42598]
[1778164911591,29.71,80131.11,0.0,0.36521,0.00016,30.41601]
[1778164914248,29.71,80132.2,0.0,0.36538,0.00016,30.42122]
[1778164914252,29.71,80132.2,0.0,0.36538,0.00016,30.42122]
[1778164919306,29.71,80135.42,0.0,0.36589,0.00016,30.43664]
[1778164920890,29.71,80141.87,0.0,0.3669,0.00016,30.46706]
[1778164921191,29.71,80141.63,0.0,0.36687,0.00016,30.46601]
[1778164922840,29.71,80148.89,0.0,0.36801,0.00016,30.50001]
[1778164922868,29.71,80148.89,0.0,0.36801,0.00016,30.50001]
[1778164923378,29.71,80147.56,0.0,0.3678,0.00016,30.4939]
[1778164923414,29.71,80147.56,0.0,0.3678,0.00016,30.4939]
[1778164928008,29.71,80149.06,0.0,0.36804,0.00016,30.50107]
[1778164928027,29.71,80149.06,0.0,0.36804,0.00016,30.50107]
[1778164928362,29.71,80155.16,0.0,0.369,0.00016,30.52939]
[1778164928374,29.71,80155.16,0.0,0.369,0.00016,30.52939]
[1778164929131,29.71,80155.16,0.0,0.369,0.00016,30.52939]
[1778164929196,29.71,80155.16,0.0,0.369,0.00016,30.52939]
[1778164929232,29.71,80155.8,0.0,0.3691,0.00016,30.53237]
[1778164929730,29.71,80155.8,0.0,0.3691,0.00016,30.53237]
[1778164930073,29.71,80165.27,0.0,0.37059,0.00016,30.57599]
[1778164930323,29.71,80165.27,0.0,0.37059,0.00016,30.57599]
[1778164930367,29.71,80165.27,0.0,0.37059,0.00016,30.57599]
[1778164932274,29.71,80165.27,0.0,0.37059,0.00016,30.57598]
[1778164932293,29.71,80165.27,0.0,0.37059,0.00016,30.57598]
[1778164932478,29.71,80168.67,0.0,0.37112,0.00016,30.59152]
[1778164932738,29.71,80170.2,0.0,0.37136,0.00016,30.59848]
[1778164933986,29.71,80170.2,0.0,0.37136,0.00016,30.59848]
[1778164934000,29.71,80170.2,0.0,0.37136,0.00016,30.59848]
[1778164934817,29.71,80169.62,0.0,0.37127,0.00016,30.59582]
[1778164934825,29.71,80169.62,0.0,0.37127,0.00016,30.59582]
[1778164935191,29.71,80169.62,0.0,0.37127,0.00016,30.59582]
[1778164935246,29.71,80169.22,0.0,0.37121,0.00016,30.59398]
[1778164935424,29.71,80169.22,0.0,0.37121,0.00016,30.59398]
[1778164935477,29.71,80169.22,0.0,0.37121,0.00016,30.59398]
[1778164935657,29.71,80169.22,0.0,0.37121,0.00016,30.59398]
[1778164936120,29.71,80180.06,0.0,0.37291,0.00016,30.64314]
[1778164936540,29.71,80180.06,0.0,0.37291,0.00016,30.64314]
[1778164936581,29.71,80180.06,0.0,0.37291,0.00016,30.64314]
[1778164936783,29.71,80180.06,0.0,0.37291,0.00016,30.64314]
[1778164937126,29.71,80180.06,0.0,0.37291,0.00016,30.64314]
[1778164937157,29.71,80180.06,0.0,0.37291,0.00016,30.64314]
[1778164937921,29.71,80186.82,0.0,0.37397,0.00016,30.67349]
[1778164937932,29.71,80186.82,0.0,0.37397,0.00016,30.67349]
[1778164938235,29.71,80189.24,0.0,0.37435,0.00016,30.68425]
[1778164942655,29.71,80183.61,0.0,0.37346,0.00016,30.65875]
[1778164943207,29.71,80182.5,0.0,0.37328,0.00016,30.6537]
[1778164944026,29.71,80182.5,0.0,0.37328,0.00016,30.6537]
[1778164944094,29.71,80182.5,0.0,0.37328,0.00016,30.6537]
[1778164944111,29.71,80182.5,0.0,0.37328,0.00016,30.6537]
[1778164944246,29.71,80184.1,0.0,0.37353,0.00016,30.66083]
[1778164945078,29.71,80172.77,0.0,0.37174,0.00016,30.60955]
[1778164946418,29.71,80170.52,0.0,0.37139,0.00016,30.59923]
[1778164946498,29.71,80170.52,0.0,0.37139,0.00016,30.59923]
[1778164946544,29.71,80170.52,0.0,0.37139,0.00016,30.59923]
[1778164946552,29.71,80170.52,0.0,0.37139,0.00016,30.59923]
[1778164946876,29.71,80170.52,0.0,0.37139,0.00016,30.59923]
[1778164947302,29.71,80169.27,0.0,0.37119,0.00016,30.59353]
[1778164952311,29.71,80169.39,0.0,0.37119,0.00016,30.59075]
[1778164956851,29.71,80162.07,0.0,0.37004,0.00016,30.55719]
[1778164956910,29.71,80162.07,0.0,0.37004,0.00016,30.55719]
[1778164957005,29.71,80162.07,0.0,0.37004,0.00016,30.55719]
[1778164957010,29.71,80162.07,0.0,0.37004,0.00016,30.55719]
[1778164957069,29.71,80160.79,0.0,0.36984,0.00016,30.5513]
[1778164957990,29.71,80160.79,0.0,0.36984,0.00016,30.5513]
[1778164960347,29.71,80155.99,0.0,0.36909,0.00016,30.52918]
[1778164965347,29.71,80164.41,0.0,0.37041,0.00016,30.56799]
[1778164967234,29.71,80164.22,0.0,0.37038,0.00016,30.5671]
[1778164967316,29.71,80164.22,0.0,0.37038,0.00016,30.5671]
[1778164967505,29.71,80166.9,0.0,0.3708,0.00016,30.57938]
[1778164967821,29.71,80166.9,0.0,0.3708,0.00016,30.57938]
[1778164968093,29.71,80166.9,0.0,0.3708,0.00016,30.57938]
[1778164968211,29.71,80174.08,0.0,0.37193,0.00016,30.6121]
[1778164968516,29.71,80174.08,0.0,0.37193,0.00016,30.6121]
[1778164968559,29.71,80174.08,0.0,0.37193,0.00016,30.6121]
[1778164969302,29.71,80174.08,0.0,0.37193,0.00016,30.6121]
[1778164969343,29.71,80174.08,0.0,0.37193,0.00016,30.6121]
[1778164969080,29.71,80179.32,0.0,0.37275,0.00016,30.63581]
[1778164969476,29.71,80179.32,0.0,0.37275,0.00016,30.63581]
[1778164969494,29.71,80179.32,0.0,0.37275,0.00016,30.63581]
[1778164969554,29.71,80179.32,0.0,0.37275,0.00016,30.63581]
[1778164969563,29.71,80179.32,0.0,0.37275,0.00016,30.63581]
[1778164969571,29.71,80179.32,0.0,0.37275,0.00016,30.63581]
[1778164969935,29.71,80179.32,0.0,0.37275,0.00016,30.63581]
[1778164969959,29.71,80179.32,0.0,0.37275,0.00016,30.63581]
[1778164969971,29.71,80179.32,0.0,0.37275,0.00016,30.63581]
[1778164969994,29.71,80179.32,0.0,0.37275,0.00016,30.63581]
[1778164970262,29.71,80178.69,0.0,0.37265,0.00016,30.63292]
[1778164970828,29.71,80178.69,0.0,0.37265,0.00016,30.63292]
[1778164970851,29.71,80178.69,0.0,0.37265,0.00016,30.63292]
[1778164971010,29.7,80178.69,0.0,0.37265,0.00016,30.63286]
[1778164971722,29.7,80178.69,0.0,0.37265,0.00016,30.63286]
[1778164971862,29.7,80178.69,0.0,0.37265,0.00016,30.63286]
[1778164972314,29.7,80181.75,0.0,0.37313,0.00016,30.64661]
[1778164972669,29.7,80181.75,0.0,0.37313,0.00016,30.64661]
[1778164972718,29.7,80181.75,0.0,0.37313,0.00016,30.64661]
[1778164972858,29.7,80181.75,0.0,0.37313,0.00016,30.64661]
[1778164973025,29.7,80181.75,0.0,0.37313,0.00016,30.64655]
[1778164973366,29.7,80181.75,0.0,0.37313,0.00016,30.64655]
[1778164973396,29.7,80181.75,0.0,0.37313,0.00016,30.64655]
[1778164973452,29.7,80181.75,0.0,0.37313,0.00016,30.64655]
[1778164973475,29.7,80181.75,0.0,0.37313,0.00016,30.64655]
[1778164973511,29.7,80181.75,0.0,0.37313,0.00016,30.64655]
[1778164974031,29.7,80183.74,0.0,0.37344,0.00016,30.65544]
[1778164976050,29.7,80174.83,0.0,0.37203,0.00016,30.61505]
[1778164977773,29.7,80172.9,0.0,0.37172,0.00016,30.60623]
[1778164977804,29.7,80172.9,0.0,0.37172,0.00016,30.60623]
[1778164977838,29.7,80172.9,0.0,0.37172,0.00016,30.60623]
[1778164977943,29.7,80172.9,0.0,0.37172,0.00016,30.60623]
[1778164977976,29.7,80172.9,0.0,0.37172,0.00016,30.60623]
[1778164978008,29.7,80172.9,0.0,0.37172,0.00016,30.60623]
[1778164978070,29.7,80170.27,0.0,0.37131,0.00016,30.59421]
[1778164979701,29.7,80170.27,0.0,0.37131,0.00016,30.59416]
[1778164979720,29.7,80170.27,0.0,0.37131,0.00016,30.59416]
[1778164980103,29.7,80176.17,0.0,0.37223,0.00016,30.62096]
[1778164983104,29.7,80165.12,0.0,0.37049,0.00016,30.57043]
[1778164984702,29.7,80172.28,0.0,0.37161,0.00016,30.60312]
[1778164984744,29.7,80172.28,0.0,0.37161,0.00016,30.60312]
[1778164985983,29.7,80179.6,0.0,0.37277,0.00016,30.63628]
[1778164986170,29.7,80179.8,0.0,0.37279,0.00016,30.63713]
[1778164992146,29.7,80174.89,0.0,0.37201,0.00016,30.61461]
[1778164997763,29.69,80172.02,0.0,0.37155,0.00016,30.60125]
[1778165003245,29.69,80168.0,0.0,0.37091,0.00016,30.58264]
[1778165008282,29.69,80172.15,0.0,0.37155,0.00016,30.60131]
[1778165013320,29.69,80172.13,0.0,0.37152,0.00016,30.5977]
[1778165017347,29.68,80162.54,0.0,0.37,0.00016,30.55348]
[1778165018206,29.68,80162.54,0.0,0.37,0.00016,30.55348]
[1778165018400,29.68,80171.22,0.0,0.37137,0.00016,30.59325]
[1778165020407,29.68,80181.37,0.0,0.37296,0.00016,30.63912]
[1778165023914,29.68,80184.88,0.0,0.3735,0.00016,30.65473]
[1778165023945,29.68,80184.88,0.0,0.3735,0.00016,30.65473]
[1778165023976,29.68,80184.88,0.0,0.3735,0.00016,30.65473]
[1778165023988,29.68,80184.88,0.0,0.3735,0.00016,30.65473]
[1778165024240,29.68,80184.88,0.0,0.3735,0.00016,30.65473]
[1778165024291,29.68,80184.88,0.0,0.3735,0.00016,30.65473]
[1778165024299,29.68,80188.33,0.0,0.37404,0.00016,30.67012]
[1778165024751,29.68,80188.33,0.0,0.37404,0.00016,30.67012]
[1778165024782,29.68,80188.33,0.0,0.37404,0.00016,30.67012]
[1778165024817,29.68,80188.33,0.0,0.37404,0.00016,30.67012]
[1778165024930,29.68,80197.34,0.0,0.37546,0.00016,30.7102]
[1778165025729,29.68,80197.34,0.0,0.37546,0.00016,30.7102]
[1778165025751,29.68,80197.34,0.0,0.37546,0.00016,30.7102]
[1778165025757,29.68,80197.34,0.0,0.37546,0.00016,30.7102]
[1778165025788,29.68,80197.34,0.0,0.37546,0.00016,30.7102]
[1778165025823,29.68,80197.34,0.0,0.37546,0.00016,30.7102]
[1778165026236,29.68,80197.34,0.0,0.37546,0.00016,30.7102]
[1778165026273,29.68,80197.34,0.0,0.37546,0.00016,30.7102]
[1778165026316,29.68,80209.11,0.0,0.37732,0.00016,30.76207]
[1778165026848,29.68,80209.11,0.0,0.37732,0.00016,30.76207]
[1778165026885,29.68,80209.11,0.0,0.37732,0.00016,30.76207]
[1778165026986,29.68,80209.19,0.0,0.37733,0.00016,30.76233]
[1778165027797,29.68,80209.19,0.0,0.37733,0.00016,30.76233]
[1778165027812,29.68,80209.19,0.0,0.37733,0.00016,30.76233]
[1778165027813,29.68,80209.19,0.0,0.37733,0.00016,30.76233]
[1778165027899,29.68,80210.26,0.0,0.37749,0.00016,30.76694]
[1778165028678,29.68,80210.26,0.0,0.37749,0.00016,30.76694]
[1778165028700,29.68,80209.2,0.0,0.37732,0.00016,30.7622]
[1778165033783,29.67,80208.11,0.0,0.37713,0.00016,30.75702]
[1778165034702,29.67,80207.44,0.0,0.37703,0.00016,30.75408]
[1778165035355,29.67,80206.85,0.0,0.37693,0.00016,30.75135]
[1778165040405,29.67,80203.96,0.0,0.37646,0.00016,30.73825]
[1778165043337,29.66,80213.68,0.0,0.37797,0.00016,30.78038]
[1778165048337,29.66,80208.38,0.0,0.37712,0.00016,30.75681]
[1778165053338,29.66,80209.28,0.0,0.37725,0.00016,30.76044]
[1778165058345,29.65,80210.67,0.0,0.37745,0.00016,30.76606]
[1778165063381,29.65,80216.95,0.0,0.37843,0.00016,30.79311]
[1778165068428,29.64,80222.47,0.0,0.37929,0.00016,30.81662]
[1778165073450,29.64,80219.69,0.0,0.37881,0.00016,30.80078]
[1778165073861,29.64,80213.36,0.0,0.3778,0.00016,30.77307]
[1778165074424,29.64,80213.6,0.0,0.37783,0.00016,30.77401]
[1778165076362,29.64,80200.36,0.0,0.37573,0.00016,30.71557]
[1778165079426,29.63,80211.01,0.0,0.37741,0.00016,30.76221]
[1778165084453,29.63,80214.0,0.0,0.37786,0.00016,30.77483]
[1778165089813,29.62,80220.39,0.0,0.37885,0.00016,30.80209]
[1778165095014,29.62,80216.88,0.0,0.37827,0.00016,30.7861]
[1778165095294,29.62,80216.88,0.0,0.37827,0.00016,30.7861]
[1778165095451,29.62,80212.6,0.0,0.37759,0.00016,30.76737]
[1778165095576,29.62,80212.6,0.0,0.37759,0.00016,30.76737]
[1778165095658,29.62,80212.6,0.0,0.37759,0.00016,30.76737]
[1778165095861,29.62,80212.6,0.0,0.37759,0.00016,30.76737]
[1778165095887,29.62,80212.6,0.0,0.37759,0.00016,30.76737]
[1778165096222,29.62,80202.33,0.0,0.37596,0.00016,30.72197]
[1778165097376,29.61,80185.5,0.0,0.37329,0.00016,30.64657]
[1778165097950,29.61,80185.5,0.0,0.37329,0.00016,30.64657]
[1778165098035,29.61,80185.5,0.0,0.37329,0.00016,30.64657]
[1778165098065,29.61,80185.5,0.0,0.37329,0.00016,30.64657]
[1778165098079,29.61,80185.5,0.0,0.37329,0.00016,30.64657]
[1778165098116,29.61,80185.5,0.0,0.37329,0.00016,30.64657]
[1778165098259,29.61,80185.5,0.0,0.37329,0.00016,30.64657]
[1778165098497,29.61,80180.93,0.0,0.37256,0.00016,30.62579]
[1778165099526,29.61,80175.53,0.0,0.37171,0.00016,30.60123]
[1778165099573,29.61,80175.53,0.0,0.37171,0.00016,30.60123]
[1778165099944,29.61,80175.53,0.0,0.37171,0.00016,30.60123]
[1778165100023,29.61,80175.53,0.0,0.37171,0.00016,30.60123]
[1778165100024,29.61,80175.53,0.0,0.37171,0.00016,30.60123]
[1778165100453,29.61,80175.66,0.0,0.37173,0.00016,30.6018]
[1778165100532,29.61,80175.66,0.0,0.37173,0.00016,30.6018]
[1778165101215,29.61,80171.59,0.0,0.37109,0.00016,30.58317]
[1778165102314,29.61,80171.59,0.0,0.37109,0.00016,30.58317]
[1778165102337,29.61,80171.59,0.0,0.37109,0.00016,30.58317]
[1778165103158,29.61,80166.21,0.0,0.37024,0.00016,30.55845]
[1778165103217,29.61,80164.58,0.0,0.36998,0.00016,30.55094]
[1778165104639,29.61,80159.82,0.0,0.36923,0.00016,30.52896]
[1778165105386,29.61,80168.96,0.0,0.37067,0.00016,30.57113]
[1778165110388,29.61,80162.69,0.0,0.36969,0.00016,30.54227]
[1778165115408,29.61,80167.11,0.0,0.37038,0.00016,30.56267]
[1778165120415,29.61,80164.75,0.0,0.37001,0.00016,30.5518]
[1778165125435,29.61,80167.47,0.0,0.37044,0.00016,30.56432]
[1778165125967,29.61,80163.23,0.0,0.36977,0.00016,30.54478]
[1778165127278,29.61,80170.28,0.0,0.37088,0.00016,30.57723]
[1778165127313,29.61,80170.28,0.0,0.37088,0.00016,30.57723]
[1778165130580,29.61,80176.76,0.0,0.3719,0.00016,30.60678]
[1778165130591,29.61,80176.76,0.0,0.3719,0.00016,30.60678]
[1778165131187,29.61,80176.46,0.0,0.37184,0.00016,30.6022]
[1778165132794,29.61,80177.28,0.0,0.37197,0.00016,30.60591]
[1778165132819,29.61,80177.28,0.0,0.37197,0.00016,30.60591]
[1778165133437,29.61,80177.28,0.0,0.37197,0.00016,30.60591]
[1778165133448,29.61,80177.91,0.0,0.37207,0.00016,30.60875]
[1778165134276,29.61,80177.91,0.0,0.37207,0.00016,30.60875]
[1778165134503,29.61,80179.01,0.0,0.37224,0.00016,30.61373]
[1778165135314,29.61,80179.01,0.0,0.37224,0.00016,30.61373]
[1778165135371,29.61,80179.01,0.0,0.37224,0.00016,30.61373]
[1778165135440,29.61,80184.59,0.0,0.37312,0.00016,30.63899]
[1778165135691,29.61,80184.59,0.0,0.37312,0.00016,30.63899]
[1778165135739,29.61,80184.59,0.0,0.37312,0.00016,30.63899]
[1778165136577,29.61,80188.39,0.0,0.37372,0.00016,30.6561]
[1778165136773,29.61,80188.39,0.0,0.37372,0.00016,30.6561]
[1778165136822,29.61,80188.39,0.0,0.37372,0.00016,30.6561]
[1778165137458,29.61,80190.61,0.0,0.37407,0.00016,30.66604]
[1778165137552,29.61,80190.61,0.0,0.37407,0.00016,30.66604]
[1778165141325,29.61,80192.98,0.0,0.37444,0.00016,30.67643]
[1778165141664,29.61,80192.17,0.0,0.37431,0.00016,30.67273]
[1778165142454,29.61,80191.2,0.0,0.37415,0.00016,30.66831]
[1778165147668,29.61,80192.1,0.0,0.37428,0.00016,30.67208]
[1778165153144,29.6,80189.61,0.0,0.37388,0.00016,30.66059]
[1778165158377,29.6,80189.08,0.0,0.37378,0.00016,30.65786]
[1778165164419,29.6,80189.96,0.0,0.37391,0.00016,30.66152]
[1778165167440,29.6,80198.29,0.0,0.37522,0.00016,30.69868]
[1778165169526,29.6,80185.22,0.0,0.37315,0.00016,30.63983]
[1778165172554,29.59,80186.64,0.0,0.37337,0.00016,30.64621]
[1778165173483,29.59,80190.82,0.0,0.37403,0.00016,30.66496]
[1778165176316,29.59,80188.68,0.0,0.37368,0.00016,30.65523]
[1778165176453,29.59,80188.68,0.0,0.37368,0.00016,30.65523]
[1778165176529,29.59,80188.68,0.0,0.37368,0.00016,30.65523]
[1778165176611,29.59,80188.08,0.0,0.37359,0.00016,30.65248]
[1778165176670,29.59,80188.08,0.0,0.37359,0.00016,30.65248]
[1778165176858,29.59,80188.08,0.0,0.37359,0.00016,30.65248]
[1778165177057,29.59,80188.08,0.0,0.37359,0.00016,30.65248]
[1778165177111,29.59,80188.08,0.0,0.37359,0.00016,30.65248]
[1778165177149,29.59,80188.08,0.0,0.37359,0.00016,30.65248]
[1778165177259,29.59,80188.08,0.0,0.37359,0.00016,30.65248]
[1778165177369,29.59,80188.08,0.0,0.37359,0.00016,30.65248]
[1778165177422,29.59,80188.08,0.0,0.37359,0.00016,30.65248]
[1778165177512,29.59,80188.08,0.0,0.37359,0.00016,30.65248]
[1778165177520,29.59,80164.4,0.0,0.36985,0.00016,30.54436]
[1778165178001,29.59,80164.4,0.0,0.36985,0.00016,30.54436]
[1778165178032,29.59,80164.4,0.0,0.36985,0.00016,30.54436]
[1778165178523,29.59,80164.4,0.0,0.36985,0.00016,30.54435]
[1778165179532,29.59,80158.83,0.0,0.36897,0.00016,30.51862]
[1778165179792,29.59,80158.83,0.0,0.36897,0.00016,30.51862]
[1778165180595,29.59,80158.25,0.0,0.36888,0.00016,30.51592]
[1778165180629,29.59,80158.25,0.0,0.36888,0.00016,30.51592]
[1778165180631,29.59,80158.25,0.0,0.36888,0.00016,30.51592]
[1778165181545,29.59,80160.73,0.0,0.36927,0.00016,30.52751]
[1778165182988,29.59,80163.09,0.0,0.36965,0.00016,30.53844]
[1778165183025,29.59,80163.09,0.0,0.36965,0.00016,30.53844]
[1778165183969,29.59,80162.51,0.0,0.36956,0.00016,30.53581]
[1778165183978,29.59,80162.51,0.0,0.36956,0.00016,30.53581]
[1778165184565,29.59,80163.33,0.0,0.36969,0.00016,30.5396]
[1778165185888,29.59,80163.44,0.0,0.3697,0.00016,30.54015]
[1778165186022,29.59,80163.44,0.0,0.3697,0.00016,30.54015]
[1778165186913,29.59,80163.43,0.0,0.3697,0.00016,30.54011]
[1778165186932,29.59,80163.43,0.0,0.3697,0.00016,30.54011]
[1778165186983,29.59,80163.43,0.0,0.3697,0.00016,30.54011]
[1778165187587,29.59,80171.45,0.0,0.37097,0.00016,30.57705]
[1778165187775,29.59,80171.45,0.0,0.37097,0.00016,30.57705]
[1778165187821,29.59,80171.45,0.0,0.37097,0.00016,30.57705]
[1778165188987,29.59,80178.11,0.0,0.37202,0.00016,30.60746]
[1778165188991,29.59,80178.11,0.0,0.37202,0.00016,30.60746]
[1778165189012,29.59,80178.11,0.0,0.37202,0.00016,30.60746]
[1778165189600,29.59,80177.3,0.0,0.37189,0.00016,30.60375]
[1778165194612,29.59,80175.84,0.0,0.37164,0.00016,30.59381]
[1778165195534,29.59,80186.46,0.0,0.37332,0.00016,30.64203]
[1778165196555,29.59,80199.05,0.0,0.37531,0.00016,30.69839]
[1778165197206,29.59,80199.05,0.0,0.37531,0.00016,30.69839]
[1778165197253,29.59,80199.05,0.0,0.37531,0.00016,30.69839]
[1778165197471,29.59,80199.05,0.0,0.37531,0.00016,30.69839]
[1778165197560,29.59,80201.89,0.0,0.37576,0.00016,30.71103]
[1778165198295,29.59,80210.79,0.0,0.37717,0.00016,30.75029]
[1778165200658,29.59,80214.46,0.0,0.37774,0.00016,30.76609]
[1778165200759,29.59,80214.46,0.0,0.37774,0.00016,30.76609]
[1778165201166,29.59,80214.46,0.0,0.37774,0.00016,30.76609]
[1778165201362,29.59,80217.45,0.0,0.37821,0.00016,30.77917]
[1778165201639,29.59,80217.45,0.0,0.37821,0.00016,30.77917]
[1778165202138,29.59,80217.45,0.0,0.37821,0.00016,30.77917]
[1778165202282,29.59,80217.45,0.0,0.37821,0.00016,30.77917]
[1778165202336,29.59,80217.45,0.0,0.37821,0.00016,30.77917]
[1778165202500,29.59,80217.45,0.0,0.37821,0.00016,30.77917]
[1778165202587,29.59,80217.45,0.0,0.37821,0.00016,30.77917]
[1778165202557,29.59,80228.33,0.0,0.37993,0.00016,30.82627]
[1778165203409,29.59,80228.33,0.0,0.37993,0.00016,30.82627]
[1778165203417,29.59,80228.33,0.0,0.37993,0.00016,30.82627]
[1778165203606,29.59,80232.54,0.0,0.3806,0.00016,30.8443]
[1778165204018,29.59,80232.54,0.0,0.3806,0.00016,30.8443]
[1778165204604,29.59,80232.13,0.0,0.38053,0.00016,30.84244]
[1778165205439,29.59,80232.13,0.0,0.38053,0.00016,30.84244]
[1778165205574,29.58,80231.47,0.0,0.38042,0.00016,30.8395]
[1778165207481,29.58,80228.27,0.0,0.37991,0.00016,30.8257]
[1778165207497,29.58,80228.27,0.0,0.37991,0.00016,30.8257]
[1778165207499,29.58,80228.27,0.0,0.37991,0.00016,30.8257]
[1778165207535,29.58,80229.66,0.0,0.38013,0.00016,30.83161]
[1778165207928,29.58,80229.66,0.0,0.38013,0.00016,30.83161]
[1778165207992,29.58,80229.32,0.0,0.38007,0.00016,30.83005]
[1778165209905,29.58,80229.32,0.0,0.38007,0.00016,30.82996]
[1778165209935,29.58,80229.32,0.0,0.38007,0.00016,30.82996]
[1778165211672,29.58,80232.77,0.0,0.3806,0.00016,30.84451]
[1778165212578,29.58,80237.28,0.0,0.38131,0.00016,30.86373]
[1778165213542,29.58,80246.17,0.0,0.38273,0.00016,30.90156]
[1778165214787,29.58,80247.25,0.0,0.3829,0.00016,30.90599]
[1778165214807,29.58,80247.25,0.0,0.3829,0.00016,30.90599]
[1778165215723,29.57,80248.27,0.0,0.38305,0.00016,30.91016]
[1778165215910,29.57,80247.41,0.0,0.38291,0.00016,30.90639]
[1778165222221,29.57,80245.75,0.0,0.38262,0.00016,30.89864]
[1778165223625,29.57,80248.6,0.0,0.38306,0.00016,30.91056]
[1778165223677,29.56,80250.33,0.0,0.38333,0.00016,30.91757]
[1778165223938,29.56,80250.33,0.0,0.38333,0.00016,30.91757]
[1778165224245,29.56,80254.07,0.0,0.38392,0.00016,30.9333]
[1778165226130,29.56,80251.92,0.0,0.38357,0.00016,30.9241]
[1778165226596,29.56,80254.63,0.0,0.384,0.00016,30.93534]
[1778165228571,29.56,80270.43,0.0,0.38651,0.00016,31.00073]
[1778165230032,29.53,80270.97,0.0,0.3865,0.00016,31.0008]
[1778165230069,29.53,80270.97,0.0,0.3865,0.00016,31.0008]
[1778165230105,29.53,80270.97,0.0,0.3865,0.00016,31.0008]
[1778165230424,29.53,80268.75,0.0,0.38615,0.00016,30.99163]
[1778165235462,29.52,80266.57,0.0,0.38574,0.00016,30.98131]
[1778165235777,29.52,80268.76,0.0,0.38609,0.00016,30.99029]
[1778165236299,29.52,80268.76,0.0,0.38609,0.00016,30.99029]
[1778165236308,29.52,80268.76,0.0,0.38609,0.00016,30.99029]
[1778165236458,29.52,80271.97,0.0,0.3866,0.00016,31.00345]
[1778165237342,29.52,80271.97,0.0,0.3866,0.00016,31.00345]
[1778165237357,29.52,80271.97,0.0,0.3866,0.00016,31.00345]
[1778165238086,29.52,80271.38,0.0,0.3865,0.00016,31.00081]
[1778165238124,29.52,80271.38,0.0,0.3865,0.00016,31.00081]
[1778165238361,29.52,80271.38,0.0,0.3865,0.00016,31.00081]
[1778165238384,29.52,80271.38,0.0,0.3865,0.00016,31.00081]
[1778165238462,29.52,80269.98,0.0,0.38627,0.00016,30.99503]
[1778165238971,29.52,80269.98,0.0,0.38627,0.00016,30.99503]
[1778165239655,29.52,80269.98,0.0,0.38627,0.00016,30.99503]
[1778165239660,29.51,80269.12,0.0,0.38613,0.00016,30.99128]
[1778165239683,29.51,80269.12,0.0,0.38613,0.00016,30.99128]
[1778165240331,29.51,80269.12,0.0,0.38613,0.00016,30.99128]
[1778165240353,29.51,80269.12,0.0,0.38613,0.00016,30.99128]
[1778165240413,29.51,80269.12,0.0,0.38613,0.00016,30.99128]
[1778165240638,29.51,80269.44,0.0,0.38617,0.00016,30.9925]
[1778165242383,29.51,80269.71,0.0,0.38622,0.00016,30.99362]
[1778165242411,29.51,80269.71,0.0,0.38622,0.00016,30.99362]
[1778165242552,29.51,80269.22,0.0,0.38613,0.00016,30.9915]
[1778165242829,29.51,80269.22,0.0,0.38613,0.00016,30.9915]
[1778165243596,29.51,80253.15,0.0,0.38356,0.00016,30.92418]
[1778165244445,29.51,80253.15,0.0,0.38356,0.00016,30.92418]
[1778165244475,29.51,80253.15,0.0,0.38356,0.00016,30.92418]
[1778165244581,29.51,80253.15,0.0,0.38356,0.00016,30.92418]
[1778165244664,29.51,80238.3,0.0,0.38117,0.00016,30.86066]
[1778165245581,29.51,80238.3,0.0,0.38117,0.00016,30.86066]
[1778165245624,29.51,80238.3,0.0,0.38117,0.00016,30.86066]
[1778165246598,29.51,80240.43,0.0,0.38151,0.00016,30.86962]
[1778165247544,29.5,80240.11,0.0,0.38145,0.00016,30.86808]
[1778165250621,29.5,80225.63,0.0,0.37912,0.00016,30.80504]
[1778165250694,29.5,80225.63,0.0,0.37912,0.00016,30.80504]
[1778165251587,29.5,80221.25,0.0,0.3784,0.00016,30.78261]
[1778165253308,29.5,80218.11,0.0,0.37789,0.00016,30.76859]
[1778165253589,29.5,80216.15,0.0,0.37758,0.00016,30.75997]
[1778165254837,29.49,80215.4,0.0,0.37745,0.00016,30.75643]
[1778165255628,29.49,80216.43,0.0,0.37762,0.00016,30.76097]
[1778165260653,29.49,80222.02,0.0,0.37849,0.00016,30.78501]
[1778165265653,29.48,80221.58,0.0,0.37838,0.00016,30.78227]
[1778165270668,29.48,80221.57,0.0,0.37836,0.00016,30.7817]
[1778165275691,29.47,80219.3,0.0,0.37797,0.00016,30.77093]
[1778165277445,29.47,80218.89,0.0,0.37789,0.00016,30.76885]
[1778165277456,29.47,80218.89,0.0,0.37789,0.00016,30.76885]
[1778165277689,29.47,80214.48,0.0,0.37719,0.00016,30.74942]
[1778165278698,29.46,80203.34,0.0,0.37541,0.00016,30.6997]
[1778165279044,29.46,80203.34,0.0,0.37541,0.00016,30.6997]
[1778165279099,29.46,80203.34,0.0,0.37541,0.00016,30.6997]
[1778165279279,29.46,80203.34,0.0,0.37541,0.00016,30.6997]
[1778165279460,29.46,80196.38,0.0,0.3743,0.00016,30.66846]
[1778165280996,29.46,80196.38,0.0,0.3743,0.00016,30.66839]
[1778165281031,29.46,80196.38,0.0,0.3743,0.00016,30.66839]
[1778165281242,29.46,80196.38,0.0,0.3743,0.00016,30.66839]
[1778165281681,29.46,80191.18,0.0,0.37347,0.00016,30.64483]
[1778165283536,29.46,80190.83,0.0,0.37341,0.00016,30.64319]
[1778165283594,29.46,80190.83,0.0,0.37341,0.00016,30.64319]
[1778165283638,29.46,80190.83,0.0,0.37341,0.00016,30.64319]
[1778165283691,29.46,80190.83,0.0,0.37341,0.00016,30.64319]
[1778165283685,29.46,80203.61,0.0,0.37544,0.00016,30.70063]
[1778165283760,29.46,80203.61,0.0,0.37544,0.00016,30.70063]
[1778165283892,29.46,80203.61,0.0,0.37544,0.00016,30.70063]
[1778165284610,29.46,80203.61,0.0,0.37544,0.00016,30.70063]
[1778165284673,29.46,80203.61,0.0,0.37544,0.00016,30.70063]
[1778165284683,29.46,80214.07,0.0,0.3771,0.00016,30.74692]
[1778165285437,29.46,80214.07,0.0,0.3771,0.00016,30.74692]
[1778165285464,29.46,80214.07,0.0,0.3771,0.00016,30.74692]
[1778165285471,29.46,80214.07,0.0,0.3771,0.00016,30.74692]
[1778165285549,29.46,80214.07,0.0,0.3771,0.00016,30.74692]
[1778165285588,29.46,80214.07,0.0,0.3771,0.00016,30.74692]
[1778165286360,29.46,80218.19,0.0,0.37775,0.00016,30.76509]
[1778165288741,29.46,80207.44,0.0,0.37603,0.00016,30.71714]
[1778165289030,29.46,80207.44,0.0,0.37603,0.00016,30.71714]
[1778165289798,29.46,80206.6,0.0,0.37589,0.00016,30.7132]
[1778165290659,29.45,80206.43,0.0,0.37585,0.00016,30.71235]
[1778165292401,29.45,80206.33,0.0,0.37584,0.00016,30.7119]
[1778165292623,29.45,80203.83,0.0,0.37544,0.00016,30.70064]
[1778165294664,29.45,80201.02,0.0,0.37498,0.00016,30.68787]
[1778165294668,29.45,80201.02,0.0,0.37498,0.00016,30.68787]
[1778165294720,29.45,80201.02,0.0,0.37498,0.00016,30.68787]
[1778165295358,29.45,80199.13,0.0,0.37468,0.00016,30.67931]
[1778165295997,29.45,80199.13,0.0,0.37468,0.00016,30.67931]
[1778165296363,29.45,80196.04,0.0,0.37418,0.00016,30.66532]
[1778165300542,29.45,80193.05,0.0,0.3737,0.00016,30.65165]
[1778165300718,29.45,80194.57,0.0,0.37394,0.00016,30.65843]
[1778165305740,29.45,80197.65,0.0,0.37442,0.00016,30.67213]
[1778165307704,29.45,80197.22,0.0,0.37435,0.00016,30.6701]
[1778165307717,29.45,80196.15,0.0,0.37418,0.00016,30.66523]
[1778165308334,29.45,80196.15,0.0,0.37418,0.00016,30.66523]
[1778165308451,29.45,80195.93,0.0,0.37414,0.00016,30.66424]
[1778165309657,29.45,80180.15,0.0,0.37164,0.00016,30.59241]
[1778165310727,29.45,80171.31,0.0,0.37023,0.00016,30.55167]
[1778165312478,29.45,80166.91,0.0,0.36953,0.00016,30.5281]
[1778165314968,29.45,80166.66,0.0,0.36949,0.00016,30.52704]
[1778165315602,29.45,80166.66,0.0,0.36949,0.00016,30.52704]
[1778165316570,29.45,80160.23,0.0,0.36847,0.00016,30.49708]
[1778165316661,29.45,80151.58,0.0,0.3671,0.00016,30.45636]
[1778165317127,29.45,80151.58,0.0,0.3671,0.00016,30.45636]
[1778165317278,29.45,80151.58,0.0,0.3671,0.00016,30.45636]
[1778165317333,29.45,80151.58,0.0,0.3671,0.00016,30.45636]
[1778165317480,29.45,80151.58,0.0,0.3671,0.00016,30.45636]
[1778165317527,29.45,80151.58,0.0,0.3671,0.00016,30.45636]
[1778165317683,29.45,80151.58,0.0,0.3671,0.00016,30.45636]
[1778165317558,29.45,80154.32,0.0,0.36753,0.00016,30.46918]
[1778165317751,29.45,80154.32,0.0,0.36753,0.00016,30.46918]
[1778165317775,29.45,80154.32,0.0,0.36753,0.00016,30.46918]
[1778165317884,29.45,80154.32,0.0,0.36753,0.00016,30.46918]
[1778165318524,29.45,80154.72,0.0,0.36759,0.00016,30.47099]
[1778165319993,29.45,80159.06,0.0,0.36828,0.00016,30.49136]
[1778165320724,29.45,80159.06,0.0,0.36828,0.00016,30.49136]
[1778165320567,29.44,80162.2,0.0,0.36877,0.00016,30.50602]
[1778165321750,29.44,80160.89,0.0,0.36857,0.00016,30.49991]
[1778165322752,29.44,80160.89,0.0,0.36857,0.00016,30.49991]
[1778165323647,29.45,80156.93,0.0,0.36794,0.00016,30.4814]
[1778165326841,29.44,80159.67,0.0,0.36837,0.00016,30.49415]
[1778165327588,29.44,80159.89,0.0,0.36841,0.00016,30.49518]
[1778165328954,29.44,80153.61,0.0,0.36741,0.00016,30.46557]
[1778165332780,29.44,80162.18,0.0,0.36875,0.00016,30.50547]
[1778165334931,29.44,80161.41,0.0,0.36863,0.00016,30.50178]
[1778165335744,29.44,80166.07,0.0,0.36937,0.00016,30.52352]
[1778165336580,29.44,80166.07,0.0,0.36937,0.00016,30.52352]
[1778165336681,29.44,80166.07,0.0,0.36937,0.00016,30.52352]
[1778165336692,29.44,80166.07,0.0,0.36937,0.00016,30.52352]
[1778165336715,29.44,80181.29,0.0,0.37178,0.00016,30.59379]
[1778165337220,29.44,80181.29,0.0,0.37178,0.00016,30.59379]
[1778165337282,29.44,80181.29,0.0,0.37178,0.00016,30.59379]
[1778165337313,29.44,80181.29,0.0,0.37178,0.00016,30.59379]
[1778165337373,29.44,80181.29,0.0,0.37178,0.00016,30.59379]
[1778165337513,29.44,80181.29,0.0,0.37178,0.00016,30.59379]
[1778165337556,29.44,80181.29,0.0,0.37178,0.00016,30.59379]
[1778165337724,29.44,80181.29,0.0,0.37178,0.00016,30.59379]
[1778165337749,29.44,80181.29,0.0,0.37178,0.00016,30.59379]
[1778165337759,29.44,80183.71,0.0,0.37217,0.00016,30.60493]
[1778165337933,29.44,80183.71,0.0,0.37217,0.00016,30.60493]
[1778165337961,29.44,80183.71,0.0,0.37217,0.00016,30.60493]
[1778165338151,29.44,80183.71,0.0,0.37217,0.00016,30.60493]
[1778165338178,29.44,80183.71,0.0,0.37217,0.00016,30.60493]
[1778165338400,29.44,80183.71,0.0,0.37217,0.00016,30.60493]
[1778165338424,29.44,80183.71,0.0,0.37217,0.00016,30.60493]
[1778165338587,29.44,80183.71,0.0,0.37217,0.00016,30.60493]
[1778165338687,29.44,80184.14,0.0,0.37223,0.00016,30.60689]
[1778165343359,29.44,80181.95,0.0,0.37189,0.00016,30.59683]
[1778165343728,29.44,80180.32,0.0,0.37163,0.00016,30.58938]
[1778165346263,29.44,80176.36,0.0,0.371,0.00016,30.57118]
[1778165346425,29.44,80176.36,0.0,0.371,0.00016,30.57118]
[1778165346723,29.44,80176.49,0.0,0.37102,0.00016,30.57178]
[1778165347128,29.44,80176.49,0.0,0.37102,0.00016,30.57178]
[1778165348735,29.44,80188.04,0.0,0.37286,0.00016,30.62471]
[1778165348831,29.44,80188.04,0.0,0.37286,0.00016,30.62471]
[1778165349759,29.44,80198.68,0.0,0.37455,0.00016,30.67281]
[1778165354787,29.44,80198.67,0.0,0.37454,0.00016,30.67257]
[1778165359809,29.44,80199.96,0.0,0.37473,0.00016,30.6781]
[1778165364707,29.43,80205.16,0.0,0.37555,0.00016,30.70119]
[1778165364756,29.43,80204.35,0.0,0.37542,0.00016,30.69751]
[1778165369779,29.43,80204.01,0.0,0.37536,0.00016,30.69577]
[1778165371999,29.43,80203.05,0.0,0.37519,0.00016,30.68818]
[1778165372757,29.43,80203.05,0.0,0.37519,0.00016,30.68818]
[1778165372770,29.43,80208.05,0.0,0.37598,0.00016,30.71048]
[1778165373344,29.43,80208.05,0.0,0.37598,0.00016,30.71048]
[1778165373811,29.43,80218.08,0.0,0.37758,0.00016,30.7549]
[1778165374928,29.43,80217.66,0.0,0.37751,0.00016,30.75296]
[1778165375267,29.43,80217.66,0.0,0.37751,0.00016,30.75296]
[1778165375775,29.43,80217.66,0.0,0.37751,0.00016,30.75296]
[1778165375809,29.43,80217.66,0.0,0.37751,0.00016,30.75296]
[1778165375817,29.43,80217.66,0.0,0.37751,0.00016,30.75296]
[1778165375298,29.43,80218.76,0.0,0.37768,0.00016,30.75773]
[1778165380287,29.43,80220.24,0.0,0.37791,0.00016,30.76399]
[1778165380667,29.42,80221.25,0.0,0.37806,0.00016,30.76825]
[1778165381261,29.42,80221.25,0.0,0.37806,0.00016,30.76825]
[1778165381811,29.42,80222.28,0.0,0.37822,0.00016,30.77268]
[1778165386812,29.42,80223.88,0.0,0.37846,0.00016,30.77929]
[1778165391817,29.42,80221.13,0.0,0.378,0.00016,30.76671]
[1778165394787,29.41,80237.92,0.0,0.38067,0.00016,30.83946]
[1778165396559,29.41,80239.42,0.0,0.3809,0.00016,30.84579]
[1778165396600,29.41,80239.42,0.0,0.3809,0.00016,30.84579]
[1778165396821,29.41,80239.42,0.0,0.3809,0.00016,30.84579]
[1778165396822,29.41,80238.7,0.0,0.38078,0.00016,30.84253]
[1778165401854,29.4,80237.93,0.0,0.38063,0.00016,30.83862]
[1778165401950,29.4,80237.93,0.0,0.38063,0.00016,30.83848]
[1778165402441,29.4,80237.93,0.0,0.38063,0.00016,30.83848]
[1778165402640,29.4,80237.93,0.0,0.38063,0.00016,30.83848]
[1778165402696,29.4,80238.58,0.0,0.38073,0.00016,30.84114]
[1778165404407,29.4,80238.58,0.0,0.38073,0.00016,30.84114]
[1778165404438,29.4,80238.58,0.0,0.38073,0.00016,30.84114]
[1778165404472,29.4,80254.82,0.0,0.38332,0.00016,30.91039]
[1778165405372,29.4,80254.82,0.0,0.38332,0.00016,30.91039]
[1778165405428,29.4,80254.82,0.0,0.38332,0.00016,30.91039]
[1778165406165,29.4,80254.54,0.0,0.38327,0.00016,30.90906]
[1778165406438,29.4,80254.54,0.0,0.38327,0.00016,30.90906]
[1778165406529,29.4,80254.54,0.0,0.38327,0.00016,30.90906]
[1778165406588,29.4,80255.42,0.0,0.3834,0.00016,30.91265]
[1778165407829,29.4,80255.42,0.0,0.3834,0.00016,30.91265]
[1778165407837,29.4,80255.42,0.0,0.3834,0.00016,30.91265]
[1778165407845,29.39,80261.88,0.0,0.38443,0.00016,30.93978]
[1778165409185,29.39,80263.5,0.0,0.38469,0.00016,30.94644]
[1778165409728,29.39,80261.47,0.0,0.38435,0.00016,30.93775]
[1778165410681,29.39,80261.47,0.0,0.38435,0.00016,30.93775]
[1778165411880,29.39,80246.67,0.0,0.38196,0.00016,30.87456]
[1778165413641,29.39,80239.93,0.0,0.38088,0.00016,30.84543]
[1778165413646,29.39,80239.93,0.0,0.38088,0.00016,30.84543]
[1778165413691,29.39,80239.93,0.0,0.38088,0.00016,30.84543]
[1778165413721,29.39,80239.93,0.0,0.38088,0.00016,30.84543]
[1778165413871,29.39,80239.93,0.0,0.38088,0.00016,30.84543]
[1778165413789,29.38,80238.82,0.0,0.38069,0.00016,30.84049]
[1778165413915,29.38,80238.82,0.0,0.38069,0.00016,30.84049]
[1778165414082,29.38,80238.82,0.0,0.38069,0.00016,30.84049]
[1778165414099,29.38,80238.82,0.0,0.38069,0.00016,30.84049]
[1778165414140,29.38,80238.82,0.0,0.38069,0.00016,30.84049]
[1778165414167,29.38,80238.82,0.0,0.38069,0.00016,30.84049]
[1778165414302,29.38,80238.82,0.0,0.38069,0.00016,30.84049]
[1778165414311,29.38,80238.82,0.0,0.38069,0.00016,30.84049]
[1778165414350,29.38,80238.82,0.0,0.38069,0.00016,30.84049]
[1778165414413,29.38,80238.24,0.0,0.3806,0.00016,30.83784]
[1778165415260,29.38,80238.24,0.0,0.3806,0.00016,30.83784]
[1778165415283,29.38,80238.24,0.0,0.3806,0.00016,30.83784]
[1778165415362,29.38,80240.19,0.0,0.3809,0.00016,30.84612]
[1778165416049,29.38,80240.19,0.0,0.3809,0.00016,30.84612]
[1778165416093,29.38,80240.19,0.0,0.3809,0.00016,30.84612]
[1778165416286,29.38,80240.19,0.0,0.3809,0.00016,30.84612]
[1778165416314,29.38,80240.19,0.0,0.3809,0.00016,30.84612]
[1778165416523,29.38,80240.19,0.0,0.3809,0.00016,30.84612]
[1778165416597,29.38,80240.19,0.0,0.3809,0.00016,30.84612]
[1778165416608,29.38,80242.27,0.0,0.38123,0.00016,30.85494]
[1778165417398,29.38,80242.27,0.0,0.38123,0.00016,30.85494]
[1778165417562,29.38,80242.27,0.0,0.38123,0.00016,30.85494]
[1778165417609,29.38,80242.27,0.0,0.38123,0.00016,30.85494]
[1778165419467,29.38,80249.18,0.0,0.38233,0.00016,30.88429]
[1778165419745,29.38,80249.02,0.0,0.38229,0.00016,30.88346]
[1778165423109,29.37,80243.96,0.0,0.38147,0.00016,30.86137]
[1778165423260,29.37,80243.96,0.0,0.38146,0.00016,30.86125]
[1778165427471,29.37,80248.49,0.0,0.38217,0.00016,30.88031]
[1778165427607,29.37,80248.49,0.0,0.38217,0.00016,30.88031]
[1778165427655,29.37,80248.49,0.0,0.38217,0.00016,30.88031]
[1778165427668,29.37,80248.49,0.0,0.38217,0.00016,30.88031]
[1778165427844,29.37,80250.89,0.0,0.38255,0.00016,30.89041]
[1778165430510,29.36,80253.3,0.0,0.38293,0.00016,30.90039]
[1778165430708,29.36,80253.3,0.0,0.38293,0.00016,30.90039]
[1778165430823,29.36,80253.3,0.0,0.38293,0.00016,30.90039]
[1778165430830,29.36,80255.23,0.0,0.38323,0.00016,30.90846]
[1778165431373,29.36,80255.23,0.0,0.38323,0.00016,30.90846]
[1778165431379,29.36,80255.23,0.0,0.38323,0.00016,30.90846]
[1778165432541,29.36,80261.6,0.0,0.38424,0.00016,30.9321]
[1778165434927,29.36,80263.37,0.0,0.3845,0.00016,30.93907]
[1778165435344,29.35,80263.37,0.0,0.38449,0.00016,30.93891]
[1778165440540,29.35,80259.09,0.0,0.38378,0.00016,30.92025]
[1778165442056,29.35,80259.95,0.0,0.38391,0.00016,30.92359]
[1778165442060,29.35,80259.95,0.0,0.38391,0.00016,30.92359]
[1778165442394,29.34,80259.83,0.0,0.38388,0.00016,30.92294]
[1778165445863,29.34,80272.48,0.0,0.3859,0.00016,30.97559]
[1778165448187,29.34,80277.12,0.0,0.38663,0.00016,30.99453]
[1778165448502,29.34,80277.12,0.0,0.38663,0.00016,30.99453]
[1778165448560,29.34,80277.12,0.0,0.38663,0.00016,30.99453]
[1778165448608,29.33,80277.37,0.0,0.38666,0.00016,30.99539]
[1778165449149,29.33,80277.37,0.0,0.38666,0.00016,30.99539]
[1778165449203,29.33,80277.37,0.0,0.38666,0.00016,30.99539]
[1778165449372,29.33,80277.37,0.0,0.38666,0.00016,30.99539]
[1778165449843,29.33,80277.37,0.0,0.38666,0.00016,30.99539]
[1778165449870,29.33,80277.37,0.0,0.38666,0.00016,30.99539]
[1778165449873,29.33,80279.66,0.0,0.38702,0.00016,31.00469]
[1778165451754,29.33,80289.72,0.0,0.38863,0.00016,31.04571]
[1778165456792,29.32,80291.5,0.0,0.38889,0.00016,31.05239]
[1778165462209,29.31,80291.9,0.0,0.38892,0.00016,31.05316]
[1778165466101,29.31,80292.24,0.0,0.38895,0.00016,31.054]
[1778165466308,29.31,80292.24,0.0,0.38895,0.00016,31.054]
[1778165466362,29.31,80292.24,0.0,0.38895,0.00016,31.054]
[1778165466750,29.31,80292.24,0.0,0.38895,0.00016,31.054]
[1778165469090,29.3,80304.33,0.0,0.39089,0.00016,31.10256]
[1778165474218,29.3,80301.81,0.0,0.39049,0.00016,31.09248]
[1778165475816,29.3,80301.17,0.0,0.39038,0.00016,31.08991]
[1778165475915,29.3,80300.21,0.0,0.39023,0.00016,31.08605]
[1778165476995,29.3,80293.96,0.0,0.38922,0.00016,31.06073]
[1778165477656,29.3,80294.14,0.0,0.38925,0.00016,31.06148]
[1778165478824,29.3,80284.39,0.0,0.38767,0.00016,31.02158]
[1778165479080,29.3,80284.39,0.0,0.38767,0.00016,31.02158]
[1778165479908,29.31,80285.43,0.0,0.38784,0.00016,31.02588]
[1778165484213,29.31,80277.7,0.0,0.3866,0.00016,30.99398]
[1778165484224,29.31,80277.7,0.0,0.3866,0.00016,30.99398]
[1778165484836,29.3,80274.29,0.0,0.38604,0.00016,30.97971]
[1778165486866,29.3,80272.64,0.0,0.38577,0.00016,30.9727]
[1778165491933,29.3,80271.59,0.0,0.38558,0.00016,30.96486]
[1778165492055,29.3,80271.59,0.0,0.38558,0.00016,30.96486]
[1778165492240,29.3,80271.59,0.0,0.38558,0.00016,30.96486]
[1778165492844,29.3,80284.7,0.0,0.38769,0.00016,31.0192]
[1778165493437,29.3,80284.7,0.0,0.38769,0.00016,31.0192]
[1778165493450,29.3,80284.7,0.0,0.38769,0.00016,31.0192]
[1778165493485,29.3,80284.7,0.0,0.38769,0.00016,31.0192]
[1778165493516,29.3,80284.7,0.0,0.38769,0.00016,31.0192]
[1778165493912,29.3,80285.82,0.0,0.38787,0.00016,31.02373]
[1778165494776,29.3,80285.82,0.0,0.38786,0.00016,31.02362]
[1778165495394,29.3,80285.82,0.0,0.38786,0.00016,31.02362]
[1778165495448,29.3,80285.82,0.0,0.38786,0.00016,31.02362]
[1778165495891,29.3,80285.48,0.0,0.3878,0.00016,31.0221]
[1778165498928,29.3,80295.96,0.0,0.38949,0.00016,31.06485]
[1778165499636,29.3,80295.96,0.0,0.38949,0.00016,31.06485]
[1778165499811,29.3,80295.57,0.0,0.38943,0.00016,31.0633]
[1778165502831,29.3,80304.85,0.0,0.39093,0.00016,31.10084]
[1778165504389,29.3,80307.1,0.0,0.3913,0.00016,31.10987]
[1778165504405,29.3,80307.1,0.0,0.3913,0.00016,31.10987]
[1778165504923,29.3,80309.88,0.0,0.39175,0.00016,31.12098]
[1778165509958,29.3,80302.84,0.0,0.39061,0.00016,31.09274]
[1778165514963,29.3,80306.37,0.0,0.39118,0.00016,31.1069]
[1778165519983,29.3,80304.63,0.0,0.39089,0.00016,31.09986]
[1778165525026,29.29,80298.18,0.0,0.38985,0.00016,31.07379]
[1778165525328,29.29,80298.18,0.0,0.38985,0.00016,31.07379]
[1778165525993,29.29,80298.07,0.0,0.38983,0.00016,31.07335]
[1778165527535,29.29,80293.38,0.0,0.38907,0.00016,31.05428]
[1778165527569,29.29,80293.38,0.0,0.38907,0.00016,31.05428]
[1778165527857,29.29,80293.38,0.0,0.38907,0.00016,31.05428]
[1778165528014,29.29,80283.66,0.0,0.3875,0.00016,31.01438]
[1778165528423,29.29,80283.66,0.0,0.3875,0.00016,31.01438]
[1778165528590,29.29,80283.66,0.0,0.3875,0.00016,31.01438]
[1778165528949,29.29,80283.66,0.0,0.3875,0.00016,31.01438]
[1778165528965,29.29,80283.66,0.0,0.3875,0.00016,31.01438]
[1778165529024,29.29,80280.65,0.0,0.38701,0.00016,31.00192]
[1778165529821,29.29,80280.65,0.0,0.38701,0.00016,31.00192]
[1778165529838,29.29,80280.65,0.0,0.38701,0.00016,31.00192]
[1778165530515,29.29,80277.07,0.0,0.38643,0.00016,30.98694]
[1778165531031,29.29,80277.11,0.0,0.38643,0.00016,30.98703]
[1778165531823,29.29,80277.11,0.0,0.38643,0.00016,30.98703]
[1778165531882,29.29,80277.11,0.0,0.38643,0.00016,30.98703]
[1778165531914,29.29,80277.11,0.0,0.38643,0.00016,30.98703]
[1778165531946,29.29,80277.11,0.0,0.38643,0.00016,30.98703]
[1778165532254,29.29,80281.45,0.0,0.38713,0.00016,31.00491]
[1778165532289,29.29,80281.45,0.0,0.38713,0.00016,31.00491]
[1778165532548,29.29,80281.45,0.0,0.38713,0.00016,31.00491]
[1778165533045,29.29,80284.56,0.0,0.38762,0.00016,31.01762]
[1778165535052,29.29,80286.02,0.0,0.38786,0.00016,31.02351]
[1778165535081,29.29,80285.88,0.0,0.38783,0.00016,31.0228]
[1778165535795,29.29,80285.88,0.0,0.38783,0.00016,31.0228]
[1778165536063,29.29,80286.04,0.0,0.38785,0.00016,31.02333]
[1778165536884,29.29,80286.04,0.0,0.38785,0.00016,31.02333]
[1778165536902,29.29,80286.04,0.0,0.38785,0.00016,31.02333]
[1778165536929,29.29,80286.04,0.0,0.38785,0.00016,31.02333]
[1778165536957,29.29,80286.04,0.0,0.38785,0.00016,31.02333]
[1778165537518,29.28,80290.94,0.0,0.38863,0.00016,31.0433]
[1778165537629,29.28,80290.94,0.0,0.38863,0.00016,31.0433]
[1778165538233,29.28,80296.31,0.0,0.3895,0.00016,31.0651]
[1778165538826,29.28,80296.31,0.0,0.3895,0.00016,31.0651]
[1778165540833,29.28,80305.71,0.0,0.39102,0.00016,31.10308]
[1778165546597,29.28,80301.21,0.0,0.39029,0.00016,31.08495]
[1778165547011,29.28,80301.21,0.0,0.39029,0.00016,31.08495]
[1778165547987,29.28,80302.3,0.0,0.39047,0.00016,31.08934]
[1778165548379,29.28,80302.3,0.0,0.39047,0.00016,31.08934]
[1778165548413,29.28,80302.3,0.0,0.39047,0.00016,31.08934]
[1778165548441,29.28,80302.3,0.0,0.39047,0.00016,31.08934]
[1778165548722,29.28,80302.4,0.0,0.39048,0.00016,31.08974]
[1778165549083,29.28,80302.4,0.0,0.39048,0.00016,31.08974]
[1778165549531,29.28,80306.44,0.0,0.39114,0.00016,31.10599]
[1778165555872,29.28,80304.23,0.0,0.39076,0.00016,31.09389]
[1778165561239,29.28,80311.01,0.0,0.39186,0.00016,31.12099]
[1778165563912,29.28,80305.28,0.0,0.39093,0.00016,31.09801]
[1778165563954,29.28,80305.28,0.0,0.39093,0.00016,31.09801]
[1778165564053,29.28,80300.55,0.0,0.39016,0.00016,31.07894]
[1778165569112,29.28,80298.7,0.0,0.38986,0.00016,31.07137]
[1778165569670,29.28,80298.7,0.0,0.38986,0.00016,31.07137]
[1778165569679,29.28,80298.7,0.0,0.38986,0.00016,31.07137]
[1778165570378,29.28,80293.45,0.0,0.38901,0.00016,31.05002]
[1778165570625,29.28,80293.45,0.0,0.38901,0.00016,31.05002]
[1778165570649,29.28,80293.45,0.0,0.38901,0.00016,31.05002]
[1778165570755,29.28,80293.45,0.0,0.38901,0.00016,31.05002]
[1778165570773,29.28,80293.45,0.0,0.38901,0.00016,31.05002]
[1778165571092,29.28,80285.4,0.0,0.38771,0.00016,31.01702]
[1778165571730,29.28,80285.4,0.0,0.38771,0.00016,31.01702]
[1778165571750,29.28,80285.4,0.0,0.38771,0.00016,31.01702]
[1778165571947,29.28,80278.15,0.0,0.38654,0.00016,30.98694]
[1778165573831,29.28,80277.58,0.0,0.38644,0.00016,30.98445]
[1778165573888,29.28,80277.58,0.0,0.38644,0.00016,30.98445]
[1778165575844,29.28,80274.14,0.0,0.38588,0.00016,30.97001]
[1778165575857,29.28,80274.14,0.0,0.38588,0.00016,30.97001]
[1778165576061,29.28,80272.38,0.0,0.38559,0.00016,30.96255]
[1778165581082,29.27,80269.54,0.0,0.38512,0.00016,30.95028]
[1778165586109,29.27,80269.05,0.0,0.38502,0.00016,30.94781]
[1778165587106,29.27,80280.22,0.0,0.38682,0.00016,30.99428]
[1778165591764,29.26,80281.98,0.0,0.38709,0.00016,31.00128]
[1778165591939,29.26,80281.98,0.0,0.38709,0.00016,31.00128]
[1778165591968,29.26,80281.98,0.0,0.38709,0.00016,31.00128]
[1778165592062,29.26,80282.25,0.0,0.38713,0.00016,31.00234]
[1778165592307,29.26,80282.25,0.0,0.38713,0.00016,31.00234]
[1778165593738,29.26,80286.53,0.0,0.38782,0.00016,31.01994]
[1778165595431,29.26,80294.06,0.0,0.38903,0.00016,31.05064]
[1778165595436,29.26,80294.06,0.0,0.38903,0.00016,31.05064]
[1778165595460,29.26,80294.06,0.0,0.38903,0.00016,31.05064]
[1778165595704,29.26,80293.22,0.0,0.38889,0.00016,31.04724]
[1778165597528,29.26,80294.63,0.0,0.38912,0.00016,31.05303]
[1778165598071,29.26,80291.94,0.0,0.38869,0.00016,31.04207]
[1778165600549,29.26,80289.11,0.0,0.38823,0.00016,31.0305]
[1778165600619,29.26,80289.44,0.0,0.38829,0.00016,31.03187]
[1778165601521,29.26,80289.44,0.0,0.38829,0.00016,31.03187]
[1778165601733,29.26,80289.44,0.0,0.38829,0.00016,31.03187]
[1778165601932,29.26,80286.38,0.0,0.38779,0.00016,31.01932]
[1778165602986,29.26,80276.82,0.0,0.38625,0.00016,30.97965]
[1778165604903,29.26,80275.91,0.0,0.38609,0.00016,30.97565]
[1778165606577,29.26,80274.45,0.0,0.38585,0.00016,30.96945]
[1778165606760,29.26,80274.45,0.0,0.38585,0.00016,30.96945]
[1778165606859,29.26,80274.14,0.0,0.38579,0.00016,30.96804]
[1778165612599,29.25,80272.55,0.0,0.3855,0.00016,30.95762]
[1778165615131,29.25,80281.59,0.0,0.38695,0.00016,30.99509]
[1778165615956,29.25,80281.59,0.0,0.38695,0.00016,30.99509]
[1778165616057,29.25,80291.41,0.0,0.38854,0.00016,31.03545]
[1778165616838,29.25,80291.41,0.0,0.38854,0.00016,31.03545]
[1778165617884,29.25,80296.16,0.0,0.38931,0.00016,31.05489]
[1778165617889,29.25,80296.16,0.0,0.38931,0.00016,31.05489]
[1778165618045,29.25,80297.95,0.0,0.3896,0.00016,31.0622]
[1778165623448,29.25,80300.41,0.0,0.39,0.00016,31.07225]
[1778165628872,29.25,80297.13,0.0,0.38947,0.00016,31.05897]
[1778165631444,29.25,80296.45,0.0,0.38936,0.00016,31.05623]
[1778165631451,29.25,80296.45,0.0,0.38936,0.00016,31.05623]
[1778165631875,29.25,80296.45,0.0,0.38936,0.00016,31.05623]
[1778165631948,29.25,80298.58,0.0,0.38971,0.00016,31.06489]
[1778165632806,29.25,80298.58,0.0,0.38971,0.00016,31.06489]
[1778165632817,29.25,80298.58,0.0,0.38971,0.00016,31.06489]
[1778165633077,29.25,80301.37,0.0,0.39016,0.00016,31.07621]
[1778165638435,29.25,80302.23,0.0,0.3903,0.00016,31.07968]
[1778165643458,29.25,80308.81,0.0,0.39136,0.00016,31.10611]
[1778165648574,29.25,80311.1,0.0,0.39173,0.00016,31.11515]
[1778165650536,29.25,80300.41,0.0,0.38999,0.00016,31.07208]
[1778165656026,29.25,80305.94,0.0,0.39089,0.00016,31.09436]
[1778165656802,29.25,80308.63,0.0,0.39132,0.00016,31.10516]
[1778165656975,29.25,80308.63,0.0,0.39132,0.00016,31.10514]
[1778165658367,29.25,80303.57,0.0,0.3905,0.00016,31.08479]
[1778165660276,29.25,80299.12,0.0,0.38978,0.00016,31.06676]
[1778165660463,29.25,80299.12,0.0,0.38978,0.00016,31.06676]
[1778165660477,29.25,80299.12,0.0,0.38978,0.00016,31.06676]
[1778165660973,29.25,80299.12,0.0,0.38978,0.00016,31.06676]
[1778165664371,29.25,80296.97,0.0,0.38943,0.00016,31.05804]
[1778165665000,29.25,80299.46,0.0,0.38983,0.00016,31.06816]
[1778165670035,29.25,80296.66,0.0,0.38938,0.00016,31.0568]
[1778165675070,29.25,80301.53,0.0,0.39016,0.00016,31.07343]
[1778165679358,29.25,80304.33,0.0,0.39061,0.00016,31.08474]
[1778165680006,29.25,80304.33,0.0,0.39061,0.00016,31.08474]
[1778165680339,29.25,80307.34,0.0,0.3911,0.00016,31.09685]
[1778165680831,29.25,80307.34,0.0,0.3911,0.00016,31.09685]
[1778165681113,29.25,80307.34,0.0,0.3911,0.00016,31.09684]
[1778165685140,29.25,80296.41,0.0,0.38933,0.00016,31.05259]
[1778165689605,29.25,80292.37,0.0,0.38868,0.00016,31.03615]
[1778165689620,29.25,80292.37,0.0,0.38868,0.00016,31.03615]
[1778165690175,29.25,80292.59,0.0,0.38871,0.00016,31.03707]
[1778165691184,29.24,80283.76,0.0,0.38728,0.00016,31.00059]
[1778165691826,29.24,80283.76,0.0,0.38728,0.00016,31.00059]
[1778165691836,29.24,80283.76,0.0,0.38728,0.00016,31.00059]
[1778165692193,29.24,80277.43,0.0,0.38625,0.00016,30.97418]
[1778165697225,29.24,80281.12,0.0,0.38682,0.00016,30.98892]
[1778165702027,29.23,80289.38,0.0,0.38814,0.00016,31.02277]
[1778165702754,29.23,80289.38,0.0,0.38814,0.00016,31.02277]
[1778165703465,29.23,80294.78,0.0,0.38902,0.00016,31.04492]
[1778165704875,29.23,80298.69,0.0,0.38965,0.00016,31.06085]
[1778165705245,29.23,80298.69,0.0,0.38965,0.00016,31.06085]
[1778165705250,29.23,80298.69,0.0,0.38965,0.00016,31.06085]
[1778165705854,29.24,80303.22,0.0,0.39039,0.00016,31.07926]
[1778165706429,29.24,80303.22,0.0,0.39039,0.00016,31.07926]
[1778165706994,29.24,80303.22,0.0,0.39039,0.00016,31.07926]
[1778165707620,29.24,80308.23,0.0,0.3912,0.00016,31.09944]
[1778165707816,29.24,80309.57,0.0,0.39142,0.00016,31.10481]
[1778165709028,29.24,80309.57,0.0,0.39142,0.00016,31.10481]
[1778165709673,29.24,80309.02,0.0,0.39133,0.00016,31.1026]
[1778165711830,29.23,80322.01,0.0,0.39344,0.00016,31.15425]
[1778165713802,29.23,80313.52,0.0,0.39206,0.00016,31.1205]
[1778165716243,29.23,80312.18,0.0,0.39184,0.00016,31.11513]
[1778165721393,29.23,80315.2,0.0,0.39233,0.00016,31.12714]
[1778165726626,29.23,80317.75,0.0,0.39274,0.00016,31.13725]
[1778165729917,29.23,80320.97,0.0,0.39326,0.00016,31.14997]
[1778165729927,29.23,80320.97,0.0,0.39326,0.00016,31.14997]
[1778165730240,29.23,80320.97,0.0,0.39326,0.00016,31.14997]
[1778165730237,29.23,80317.84,0.0,0.39275,0.00016,31.13755]
[1778165730459,29.23,80317.56,0.0,0.39271,0.00016,31.13644]
[1778165735494,29.23,80314.18,0.0,0.39215,0.00016,31.11985]
[1778165740529,29.23,80316.14,0.0,0.39247,0.00016,31.12767]
[1778165745563,29.23,80314.9,0.0,0.39226,0.00016,31.12275]
[1778165748775,29.23,80313.89,0.0,0.3921,0.00016,31.11874]
[1778165748794,29.23,80312.33,0.0,0.39185,0.00016,31.11252]
[1778165752885,29.23,80312.99,0.0,0.39196,0.00016,31.11517]
[1778165752980,29.23,80312.0,0.0,0.3918,0.00016,31.11123]
[1778165757992,29.23,80306.86,0.0,0.39096,0.00016,31.09062]
[1778165758048,29.23,80306.86,0.0,0.39096,0.00016,31.09062]
[1778165758082,29.23,80306.86,0.0,0.39096,0.00016,31.09062]
[1778165758244,29.23,80306.86,0.0,0.39096,0.00016,31.09062]
[1778165758274,29.23,80306.86,0.0,0.39096,0.00016,31.09062]
[1778165758106,29.23,80304.91,0.0,0.39065,0.00016,31.08276]
[1778165758976,29.23,80304.91,0.0,0.39065,0.00016,31.08276]
[1778165759060,29.23,80304.91,0.0,0.39065,0.00016,31.08276]
[1778165761309,29.23,80291.01,0.0,0.38839,0.00016,31.02616]
[1778165767198,29.23,80288.45,0.0,0.38796,0.00016,31.01535]
[1778165772376,29.22,80288.92,0.0,0.38801,0.00016,31.01653]
[1778165776664,29.22,80284.06,0.0,0.3872,0.00016,30.99597]
[1778165776675,29.22,80284.06,0.0,0.3872,0.00016,30.99597]
[1778165777311,29.22,80284.79,0.0,0.38731,0.00016,30.99888]
[1778165779125,29.21,80284.84,0.0,0.38732,0.00016,30.99897]
[1778165779181,29.21,80284.84,0.0,0.38732,0.00016,30.99897]
[1778165779276,29.21,80284.84,0.0,0.38732,0.00016,30.99897]
[1778165779282,29.21,80281.81,0.0,0.38682,0.00016,30.98629]
[1778165779384,29.21,80281.81,0.0,0.38682,0.00016,30.98629]
[1778165779803,29.21,80282.22,0.0,0.38688,0.00016,30.98789]
[1778165784838,29.21,80278.76,0.0,0.38629,0.00016,30.97283]
[1778165789873,29.2,80277.04,0.0,0.38599,0.00016,30.96503]
[1778165794908,29.19,80273.08,0.0,0.38531,0.00016,30.9446]
[1778165799946,29.19,80280.96,0.0,0.38656,0.00016,30.97698]
[1778165804228,29.18,80277.59,0.0,0.386,0.00016,30.96256]
[1778165804312,29.18,80277.59,0.0,0.386,0.00016,30.96256]
[1778165804351,29.18,80274.18,0.0,0.38544,0.00016,30.94814]
[1778165804505,29.18,80274.18,0.0,0.38544,0.00016,30.94814]
[1778165804553,29.18,80274.18,0.0,0.38544,0.00016,30.94814]
[1778165806416,29.18,80266.45,0.0,0.38418,0.00016,30.91527]
[1778165807244,29.18,80267.72,0.0,0.38438,0.00016,30.92053]
[1778165810428,29.17,80265.16,0.0,0.38395,0.00016,30.90934]
[1778165810573,29.17,80265.16,0.0,0.38395,0.00016,30.90934]
[1778165811049,29.17,80256.97,0.0,0.38262,0.00016,30.87427]
[1778165811857,29.17,80256.97,0.0,0.38262,0.00016,30.87427]
[1778165811889,29.17,80256.97,0.0,0.38262,0.00016,30.87427]
[1778165811997,29.17,80256.97,0.0,0.38262,0.00016,30.87427]
[1778165812011,29.17,80256.97,0.0,0.38262,0.00016,30.87427]
[1778165812150,29.17,80252.8,0.0,0.38194,0.00016,30.85623]
[1778165815327,29.17,80246.75,0.0,0.38096,0.00016,30.82981]
[1778165820736,29.17,80251.9,0.0,0.38177,0.00016,30.85174]
[1778165821609,29.17,80250.69,0.0,0.38158,0.00016,30.84643]
[1778165821644,29.17,80250.69,0.0,0.38158,0.00016,30.84643]
[1778165822870,29.17,80248.99,0.0,0.3813,0.00016,30.83899]
[1778165822890,29.17,80248.99,0.0,0.3813,0.00016,30.83899]
[1778165827970,29.16,80243.8,0.0,0.38044,0.00016,30.81605]
[1778165833073,29.16,80235.96,0.0,0.37917,0.00016,30.78139]
[1778165833171,29.16,80235.96,0.0,0.37917,0.00016,30.78139]
[1778165833216,29.16,80235.96,0.0,0.37917,0.00016,30.78139]
[1778165833273,29.16,80235.96,0.0,0.37917,0.00016,30.78139]
[1778165834544,29.16,80223.6,0.0,0.37717,0.00016,30.72652]
[1778165835291,29.16,80223.6,0.0,0.37717,0.00016,30.72652]
[1778165835324,29.16,80223.6,0.0,0.37717,0.00016,30.72652]
[1778165835360,29.16,80223.6,0.0,0.37717,0.00016,30.72652]
[1778165835308,29.16,80219.72,0.0,0.37654,0.00016,30.70914]
[1778165835529,29.16,80219.72,0.0,0.37654,0.00016,30.70914]
[1778165836352,29.16,80218.19,0.0,0.37629,0.00016,30.70225]
[1778165837348,29.16,80218.19,0.0,0.37629,0.00016,30.70225]
[1778165838210,29.16,80221.43,0.0,0.37681,0.00016,30.71673]
[1778165843246,29.15,80224.67,0.0,0.37733,0.00016,30.73099]
[1778165848357,29.15,80224.23,0.0,0.37725,0.00016,30.72888]
[1778165851081,29.15,80230.08,0.0,0.37819,0.00016,30.75477]
[1778165851122,29.15,80230.08,0.0,0.37819,0.00016,30.75477]
[1778165851725,29.15,80231.56,0.0,0.37841,0.00016,30.75808]
[1778165852309,29.15,80231.75,0.0,0.37844,0.00016,30.75886]
[1778165857363,29.15,80231.81,0.0,0.37844,0.00016,30.75891]
[1778165857430,29.15,80233.72,0.0,0.37875,0.00016,30.7673]
[1778165857507,29.15,80233.72,0.0,0.37875,0.00016,30.7673]
[1778165857918,29.15,80233.72,0.0,0.37875,0.00016,30.7673]
[1778165858353,29.15,80233.34,0.0,0.37869,0.00016,30.76557]
[1778165863389,29.15,80227.68,0.0,0.37776,0.00016,30.74022]
[1778165865402,29.15,80215.9,0.0,0.37586,0.00016,30.68745]
[1778165870436,29.14,80212.57,0.0,0.37532,0.00016,30.67232]
[1778165870697,29.14,80212.57,0.0,0.37532,0.00016,30.67232]
[1778165870711,29.14,80212.57,0.0,0.37532,0.00016,30.67232]
[1778165871367,29.14,80210.49,0.0,0.37499,0.00016,30.66289]
[1778165876387,29.14,80210.87,0.0,0.37504,0.00016,30.66455]
[1778165881412,29.14,80211.72,0.0,0.37518,0.00016,30.66832]
[1778165886425,29.14,80212.38,0.0,0.37528,0.00016,30.67121]
[1778165891442,29.14,80216.45,0.0,0.37593,0.00016,30.68945]
[1778165895240,29.14,80223.18,0.0,0.37701,0.00016,30.7195]
[1778165897029,29.14,80221.14,0.0,0.37668,0.00016,30.71034]
[1778165897072,29.14,80214.93,0.0,0.37568,0.00016,30.68236]
[1778165898386,29.14,80214.93,0.0,0.37568,0.00016,30.68236]
[1778165898945,29.14,80212.62,0.0,0.3753,0.00016,30.6719]
[1778165903200,29.14,80209.2,0.0,0.37475,0.00016,30.65641]
[1778165903465,29.14,80210.34,0.0,0.37494,0.00016,30.66159]
[1778165907470,29.14,80201.83,0.0,0.37357,0.00016,30.62289]
[1778165908375,29.14,80187.42,0.0,0.37126,0.00016,30.5565]
[1778165908798,29.14,80187.42,0.0,0.37126,0.00016,30.5565]
[1778165908811,29.14,80187.42,0.0,0.37126,0.00016,30.5565]
[1778165908850,29.14,80184.45,0.0,0.37078,0.00016,30.54269]
[1778165909719,29.14,80184.45,0.0,0.37078,0.00016,30.54274]
[1778165914966,29.14,80181.71,0.0,0.37033,0.00016,30.5267]
[1778165915275,29.14,80181.71,0.0,0.37033,0.00016,30.5267]
[1778165915449,29.14,80179.26,0.0,0.36993,0.00016,30.51524]
[1778165915539,29.14,80179.26,0.0,0.36993,0.00016,30.51524]
[1778165915551,29.14,80179.26,0.0,0.36993,0.00016,30.51524]
[1778165915579,29.14,80179.26,0.0,0.36993,0.00016,30.51524]
[1778165916303,29.14,80179.26,0.0,0.36993,0.00016,30.51524]
[1778165916381,29.14,80175.15,0.0,0.36928,0.00016,30.49595]
[1778165917622,29.14,80172.67,0.0,0.36888,0.00016,30.48428]
[1778165917631,29.14,80172.67,0.0,0.36888,0.00016,30.48428]
[1778165917649,29.14,80172.67,0.0,0.36888,0.00016,30.48428]
[1778165919663,29.14,80175.4,0.0,0.36932,0.00016,30.49715]
[1778165920408,29.14,80173.39,0.0,0.36899,0.00016,30.4877]
[1778165923685,29.14,80170.49,0.0,0.36853,0.00016,30.47406]
[1778165923716,29.14,80170.49,0.0,0.36853,0.00016,30.47406]
[1778165923792,29.14,80170.49,0.0,0.36853,0.00016,30.47406]
[1778165924473,29.14,80170.89,0.0,0.3686,0.00016,30.47596]
[1778165929501,29.14,80169.86,0.0,0.36843,0.00016,30.4711]
[1778165931786,29.14,80169.21,0.0,0.36833,0.00016,30.46802]
[1778165931957,29.14,80169.21,0.0,0.36833,0.00016,30.46802]
[1778165931982,29.14,80166.47,0.0,0.36789,0.00016,30.45503]
[1778165934994,29.14,80156.53,0.0,0.3663,0.00016,30.40763]
[1778165940418,29.14,80157.48,0.0,0.36645,0.00016,30.41207]
[1778165944544,29.14,80157.52,0.0,0.36645,0.00016,30.41224]
[1778165945071,29.14,80157.52,0.0,0.36645,0.00016,30.41224]
[1778165946742,29.14,80163.62,0.0,0.36743,0.00016,30.44132]
[1778165950067,29.14,80160.59,0.0,0.36693,0.00016,30.42668]
[1778165954528,29.14,80163.82,0.0,0.36744,0.00016,30.44192]
[1778165958414,29.13,80164.21,0.0,0.3675,0.00016,30.44371]
[1778165960648,29.13,80163.09,0.0,0.36732,0.00016,30.43832]
[1778165961616,29.13,80162.92,0.0,0.3673,0.00016,30.43749]
[1778165963323,29.13,80162.57,0.0,0.36724,0.00016,30.43574]
[1778165963803,29.13,80162.81,0.0,0.36727,0.00016,30.43687]
[1778165965056,29.13,80162.81,0.0,0.36727,0.00016,30.43686]
[1778165965440,29.13,80162.81,0.0,0.36727,0.00016,30.43686]
[1778165965503,29.13,80166.24,0.0,0.36782,0.00016,30.45315]
[1778165965887,29.13,80166.24,0.0,0.36782,0.00016,30.45315]
[1778165965921,29.13,80166.24,0.0,0.36782,0.00016,30.45315]
[1778165966016,29.13,80166.24,0.0,0.36782,0.00016,30.45315]
[1778165966420,29.13,80166.24,0.0,0.36782,0.00016,30.45315]
[1778165967020,29.13,80167.07,0.0,0.36795,0.00016,30.45706]
[1778165967081,29.13,80167.07,0.0,0.36795,0.00016,30.45706]
[1778165967462,29.13,80167.31,0.0,0.36799,0.00016,30.45816]
[1778165970927,29.13,80170.75,0.0,0.36854,0.00016,30.47434]
[1778165970942,29.13,80170.75,0.0,0.36854,0.00016,30.47434]
[1778165970952,29.13,80170.75,0.0,0.36854,0.00016,30.47434]
[1778165970954,29.13,80170.75,0.0,0.36854,0.00016,30.47434]
[1778165972448,29.13,80174.67,0.0,0.36915,0.00016,30.48959]
[1778165972493,29.13,80174.67,0.0,0.36915,0.00016,30.48959]
[1778165973277,29.13,80176.4,0.0,0.36943,0.00016,30.49767]
[1778165973280,29.13,80176.4,0.0,0.36943,0.00016,30.49767]
[1778165973311,29.13,80183.16,0.0,0.37051,0.00016,30.5293]
[1778165974706,29.13,80183.16,0.0,0.37051,0.00016,30.52931]
[1778165974743,29.13,80183.16,0.0,0.37051,0.00016,30.52931]
[1778165975180,29.13,80183.16,0.0,0.37051,0.00016,30.52931]
[1778165976003,29.13,80190.57,0.0,0.3717,0.00016,30.56381]
[1778165976882,29.13,80193.13,0.0,0.37211,0.00016,30.57569]
[1778165978070,29.13,80193.97,0.0,0.37225,0.00016,30.5796]
[1778165978207,29.13,80193.97,0.0,0.37225,0.00016,30.57963]
[1778165979104,29.13,80193.97,0.0,0.37225,0.00016,30.57963]
[1778165979113,29.13,80193.97,0.0,0.37225,0.00016,30.57963]
[1778165979169,29.13,80193.97,0.0,0.37225,0.00016,30.57963]
[1778165979251,29.13,80193.97,0.0,0.37225,0.00016,30.57963]
[1778165979316,29.13,80189.63,0.0,0.37156,0.00016,30.55959]
[1778165982273,29.13,80188.06,0.0,0.37131,0.00016,30.55239]
[1778165982297,29.13,80188.06,0.0,0.37131,0.00016,30.55239]
[1778165983518,29.13,80191.69,0.0,0.37189,0.00016,30.56926]
[1778165983534,29.13,80191.69,0.0,0.37189,0.00016,30.56926]
[1778165984430,29.13,80190.54,0.0,0.37171,0.00016,30.56402]
[1778165987024,29.14,80193.86,0.0,0.37225,0.00016,30.57945]
[1778165987042,29.14,80193.86,0.0,0.37225,0.00016,30.57945]
[1778165989989,29.14,80191.31,0.0,0.37184,0.00016,30.56779]
[1778165990033,29.14,80191.31,0.0,0.37184,0.00016,30.56779]
[1778165990783,29.14,80193.34,0.0,0.37217,0.00016,30.57721]
[1778165990837,29.14,80193.34,0.0,0.37217,0.00016,30.57721]
[1778165996332,29.14,80192.77,0.0,0.37209,0.00016,30.57481]
[1778165997969,29.14,80192.64,0.0,0.37207,0.00016,30.57425]
[1778165998423,29.14,80190.17,0.0,0.37167,0.00016,30.56287]
[1778166000022,29.14,80189.6,0.0,0.37158,0.00016,30.56027]
[1778166000067,29.14,80189.6,0.0,0.37158,0.00016,30.56027]
[1778166000359,29.14,80189.6,0.0,0.37158,0.00016,30.56032]
[1778166002367,29.14,80188.49,0.0,0.37141,0.00016,30.55522]
[1778166002413,29.14,80188.49,0.0,0.37141,0.00016,30.55522]
[1778166002558,29.14,80188.49,0.0,0.37141,0.00016,30.55522]
[1778166002494,29.14,80183.44,0.0,0.3706,0.00016,30.53179]
[1778166002677,29.14,80183.44,0.0,0.3706,0.00016,30.53179]
[1778166002708,29.14,80183.44,0.0,0.3706,0.00016,30.53179]
[1778166002779,29.14,80183.44,0.0,0.3706,0.00016,30.53179]
[1778166002805,29.14,80183.44,0.0,0.3706,0.00016,30.53179]
[1778166003348,29.14,80183.44,0.0,0.3706,0.00016,30.53179]
[1778166003425,29.14,80183.44,0.0,0.3706,0.00016,30.53179]
[1778166003517,29.14,80177.65,0.0,0.36967,0.00016,30.50475]
[1778166003882,29.14,80177.65,0.0,0.36967,0.00016,30.50475]
[1778166003906,29.14,80177.65,0.0,0.36967,0.00016,30.50475]
[1778166004232,29.14,80177.65,0.0,0.36967,0.00016,30.50475]
[1778166004531,29.14,80177.65,0.0,0.36967,0.00016,30.50475]
[1778166004393,29.14,80178.27,0.0,0.36977,0.00016,30.50769]
[1778166005261,29.14,80178.27,0.0,0.36977,0.00016,30.50769]
[1778166005280,29.14,80178.27,0.0,0.36977,0.00016,30.50769]
[1778166005374,29.14,80178.27,0.0,0.36977,0.00016,30.50769]
[1778166005400,29.14,80178.27,0.0,0.36977,0.00016,30.50769]
[1778166005511,29.14,80178.27,0.0,0.36977,0.00016,30.50769]
[1778166005556,29.14,80178.27,0.0,0.36977,0.00016,30.50769]
[1778166005765,29.14,80172.95,0.0,0.36892,0.00016,30.48262]
[1778166005977,29.14,80172.95,0.0,0.36892,0.00016,30.48262]
[1778166006348,29.14,80172.95,0.0,0.36892,0.00016,30.48262]
[1778166006412,29.14,80172.95,0.0,0.36892,0.00016,30.48262]
[1778166006445,29.14,80172.95,0.0,0.36892,0.00016,30.48262]
[1778166006502,29.14,80172.95,0.0,0.36892,0.00016,30.48262]
[1778166006519,29.14,80171.13,0.0,0.36863,0.00016,30.47399]
[1778166006876,29.14,80171.13,0.0,0.36863,0.00016,30.47399]
[1778166006900,29.14,80171.13,0.0,0.36863,0.00016,30.47399]
[1778166007320,29.14,80171.13,0.0,0.36863,0.00016,30.47399]
[1778166007414,29.14,80171.13,0.0,0.36863,0.00016,30.47404]
[1778166008857,29.14,80170.16,0.0,0.36847,0.00016,30.46946]
[1778166009004,29.14,80170.16,0.0,0.36847,0.00016,30.46946]
[1778166009029,29.14,80170.16,0.0,0.36847,0.00016,30.46946]
[1778166009090,29.14,80170.16,0.0,0.36847,0.00016,30.46946]
[1778166009108,29.14,80170.16,0.0,0.36847,0.00016,30.46946]
[1778166009541,29.14,80170.16,0.0,0.36847,0.00016,30.46946]
[1778166009432,29.14,80170.16,0.0,0.36847,0.00016,30.46942]
[1778166009672,29.14,80170.16,0.0,0.36847,0.00016,30.46942]
[1778166010951,29.14,80162.71,0.0,0.36727,0.00016,30.43399]
[1778166010967,29.14,80162.71,0.0,0.36727,0.00016,30.43399]
[1778166011029,29.14,80162.71,0.0,0.36727,0.00016,30.43399]
[1778166011106,29.14,80162.71,0.0,0.36727,0.00016,30.43399]
[1778166011163,29.14,80162.71,0.0,0.36727,0.00016,30.43399]
[1778166011447,29.14,80152.42,0.0,0.36563,0.00016,30.38465]
[1778166012473,29.14,80152.42,0.0,0.36563,0.00016,30.38465]
[1778166012500,29.14,80152.42,0.0,0.36563,0.00016,30.38465]
[1778166012510,29.14,80152.42,0.0,0.36563,0.00016,30.38465]
[1778166012534,29.14,80152.44,0.0,0.36563,0.00016,30.38471]
[1778166012630,29.14,80152.44,0.0,0.36563,0.00016,30.38471]
[1778166012661,29.14,80152.44,0.0,0.36563,0.00016,30.38471]
[1778166012671,29.14,80152.44,0.0,0.36563,0.00016,30.38471]
[1778166013460,29.14,80152.96,0.0,0.36571,0.00016,30.38724]
[1778166015604,29.14,80153.97,0.0,0.36587,0.00016,30.39208]
[1778166015651,29.14,80153.97,0.0,0.36587,0.00016,30.39208]
[1778166017124,29.14,80157.07,0.0,0.36637,0.00016,30.40691]
[1778166017166,29.14,80157.07,0.0,0.36637,0.00016,30.40691]
[1778166017903,29.14,80155.9,0.0,0.36618,0.00016,30.40124]
[1778166017938,29.14,80155.9,0.0,0.36618,0.00016,30.40124]
[1778166018695,29.14,80154.79,0.0,0.366,0.00016,30.39586]
[1778166018742,29.14,80154.79,0.0,0.366,0.00016,30.39586]
[1778166020259,29.14,80155.98,0.0,0.36619,0.00016,30.40152]
[1778166020270,29.14,80155.98,0.0,0.36619,0.00016,30.40152]
[1778166020511,29.14,80156.73,0.0,0.36631,0.00016,30.40506]
[1778166021286,29.14,80156.73,0.0,0.36631,0.00016,30.40506]
[1778166021479,29.14,80156.73,0.0,0.36631,0.00016,30.40506]
[1778166021583,29.14,80156.73,0.0,0.36631,0.00016,30.40506]
[1778166021528,29.14,80156.47,0.0,0.36626,0.00016,30.40375]
[1778166021612,29.14,80156.47,0.0,0.36626,0.00016,30.40375]
[1778166021713,29.14,80156.47,0.0,0.36626,0.00016,30.40375]
[1778166022050,29.14,80156.47,0.0,0.36626,0.00016,30.40375]
[1778166022280,29.14,80156.47,0.0,0.36626,0.00016,30.40375]
[1778166022544,29.14,80146.08,0.0,0.3646,0.00016,30.35362]
[1778166022635,29.14,80146.08,0.0,0.3646,0.00016,30.35362]
[1778166022853,29.14,80146.08,0.0,0.3646,0.00016,30.35362]
[1778166023540,29.13,80133.48,0.0,0.36258,0.00016,30.29204]
[1778166024241,29.13,80133.48,0.0,0.36258,0.00016,30.29204]
[1778166024788,29.13,80132.88,0.0,0.36248,0.00016,30.28896]
[1778166024839,29.13,80132.88,0.0,0.36248,0.00016,30.28896]
[1778166024859,29.13,80132.88,0.0,0.36248,0.00016,30.28896]
[1778166025556,29.13,80132.88,0.0,0.36248,0.00016,30.28883]
[1778166026319,29.13,80132.88,0.0,0.36248,0.00016,30.28883]
[1778166026976,29.13,80132.12,0.0,0.36235,0.00016,30.28497]
[1778166027053,29.13,80132.12,0.0,0.36235,0.00016,30.28497]
[1778166027569,29.13,80131.7,0.0,0.36228,0.00016,30.28278]
[1778166029127,29.13,80129.89,0.0,0.36199,0.00016,30.27375]
[1778166029151,29.13,80129.89,0.0,0.36199,0.00016,30.27375]
[1778166029586,29.13,80128.05,0.0,0.36169,0.00016,30.26457]
[1778166030961,29.13,80130.73,0.0,0.36211,0.00016,30.27765]
[1778166031447,29.13,80130.73,0.0,0.36211,0.00016,30.27765]
[1778166031607,29.13,80132.13,0.0,0.36232,0.00016,30.2812]
[1778166031704,29.13,80132.13,0.0,0.36232,0.00016,30.2812]
[1778166032614,29.13,80140.53,0.0,0.36366,0.00016,30.3222]
[1778166032693,29.13,80140.53,0.0,0.36366,0.00016,30.3222]
[1778166032721,29.13,80140.53,0.0,0.36366,0.00016,30.3222]
[1778166033102,29.13,80140.53,0.0,0.36366,0.00016,30.3222]
[1778166033171,29.13,80140.53,0.0,0.36366,0.00016,30.3222]
[1778166033448,29.13,80140.53,0.0,0.36366,0.00016,30.3222]
[1778166033498,29.13,80140.53,0.0,0.36366,0.00016,30.3222]
[1778166033535,29.13,80140.53,0.0,0.36366,0.00016,30.3222]
[1778166033569,29.13,80140.53,0.0,0.36366,0.00016,30.3222]
[1778166033611,29.13,80147.31,0.0,0.36473,0.00016,30.355]
[1778166034331,29.13,80147.31,0.0,0.36473,0.00016,30.355]
[1778166034363,29.13,80147.31,0.0,0.36473,0.00016,30.355]
[1778166035010,29.12,80153.74,0.0,0.36576,0.00016,30.38589]
[1778166035036,29.12,80153.74,0.0,0.36576,0.00016,30.38589]
[1778166035084,29.12,80153.74,0.0,0.36576,0.00016,30.38589]
[1778166035626,29.12,80157.24,0.0,0.36631,0.00016,30.40254]
[1778166036712,29.12,80158.14,0.0,0.36645,0.00016,30.40668]
[1778166036752,29.12,80158.14,0.0,0.36645,0.00016,30.40668]
[1778166036986,29.12,80158.14,0.0,0.36645,0.00016,30.40668]
[1778166037102,29.12,80158.14,0.0,0.36645,0.00016,30.40668]
[1778166037152,29.12,80158.14,0.0,0.36645,0.00016,30.40668]
[1778166037357,29.12,80158.14,0.0,0.36645,0.00016,30.40668]
[1778166037384,29.12,80158.14,0.0,0.36645,0.00016,30.40668]
[1778166037495,29.12,80158.14,0.0,0.36645,0.00016,30.40668]
[1778166037632,29.12,80158.13,0.0,0.36644,0.00016,30.40646]
[1778166037753,29.12,80158.13,0.0,0.36644,0.00016,30.40646]
[1778166037953,29.12,80158.13,0.0,0.36644,0.00016,30.40646]
[1778166038060,29.12,80158.13,0.0,0.36644,0.00016,30.40646]
[1778166038191,29.12,80160.53,0.0,0.36682,0.00016,30.41794]
[1778166038993,29.12,80160.53,0.0,0.36682,0.00016,30.41794]
[1778166039031,29.12,80160.53,0.0,0.36682,0.00016,30.41794]
[1778166039195,29.12,80160.53,0.0,0.36682,0.00016,30.41794]
[1778166039220,29.12,80160.53,0.0,0.36682,0.00016,30.41794]
[1778166039240,29.12,80160.53,0.0,0.36682,0.00016,30.41794]
[1778166039295,29.12,80154.51,0.0,0.36585,0.00016,30.38888]
[1778166039904,29.12,80154.51,0.0,0.36585,0.00016,30.38888]
[1778166039917,29.12,80154.51,0.0,0.36585,0.00016,30.38888]
[1778166039976,29.12,80154.51,0.0,0.36585,0.00016,30.38888]
[1778166042625,29.12,80150.47,0.0,0.3652,0.00016,30.36929]
[1778166042640,29.12,80150.47,0.0,0.3652,0.00016,30.36929]
[1778166043409,29.12,80140.94,0.0,0.36367,0.00016,30.32265]
[1778166045214,29.11,80140.16,0.0,0.36354,0.00016,30.31872]
[1778166045362,29.11,80140.16,0.0,0.36354,0.00016,30.31872]
[1778166045400,29.11,80140.16,0.0,0.36354,0.00016,30.31872]
[1778166045543,29.11,80139.45,0.0,0.36342,0.00016,30.31513]
[1778166047345,29.11,80128.68,0.0,0.36169,0.00016,30.26198]
[1778166052750,29.11,80124.13,0.0,0.36095,0.00016,30.23891]
[1778166058216,29.1,80121.04,0.0,0.36044,0.00016,30.22306]
[1778166063432,29.1,80117.05,0.0,0.35979,0.00016,30.2028]
[1778166068009,29.1,80117.48,0.0,0.35984,0.00016,30.20444]
[1778166068021,29.1,80117.48,0.0,0.35984,0.00016,30.20444]
[1778166068642,29.1,80114.98,0.0,0.35944,0.00016,30.19186]
[1778166068925,29.1,80114.98,0.0,0.35944,0.00016,30.19186]
[1778166068950,29.1,80114.98,0.0,0.35944,0.00016,30.19186]
[1778166069085,29.1,80109.51,0.0,0.35857,0.00016,30.16443]
[1778166072387,29.1,80108.82,0.0,0.35845,0.00016,30.16078]
[1778166072484,29.1,80111.2,0.0,0.35883,0.00016,30.17269]
[1778166075660,29.09,80122.08,0.0,0.36055,0.00016,30.22686]
[1778166076703,29.09,80122.08,0.0,0.36055,0.00016,30.22686]
[1778166076760,29.09,80122.08,0.0,0.36055,0.00016,30.22686]
[1778166077631,29.09,80125.93,0.0,0.36116,0.00016,30.24576]
[1778166078349,29.09,80125.93,0.0,0.36116,0.00016,30.24576]
[1778166078565,29.09,80126.72,0.0,0.36128,0.00016,30.24957]
[1778166083579,29.09,80128.84,0.0,0.36161,0.00016,30.25965]
[1778166088608,29.09,80121.35,0.0,0.3604,0.00016,30.22207]
[1778166093663,29.08,80129.1,0.0,0.36161,0.00016,30.25691]
[1778166098670,29.08,80131.3,0.0,0.36194,0.00016,30.26728]
[1778166103677,29.08,80133.45,0.0,0.36227,0.00016,30.27736]
[1778166104010,29.08,80133.3,0.0,0.36224,0.00016,30.27652]
[1778166104637,29.08,80141.11,0.0,0.36348,0.00016,30.31472]
[1778166105691,29.07,80149.43,0.0,0.36481,0.00016,30.35516]
[1778166106011,29.07,80149.43,0.0,0.36481,0.00016,30.35516]
[1778166106660,29.07,80149.44,0.0,0.36481,0.00016,30.35513]
[1778166107580,29.07,80149.44,0.0,0.36481,0.00016,30.35513]
[1778166107609,29.07,80149.44,0.0,0.36481,0.00016,30.35513]
[1778166109210,29.07,80147.85,0.0,0.36455,0.00016,30.34726]
[1778166109476,29.07,80146.84,0.0,0.36439,0.00016,30.34227]
[1778166115224,29.07,80144.22,0.0,0.36395,0.00016,30.32912]
[1778166119255,29.07,80134.66,0.0,0.36241,0.00016,30.28179]
[1778166123000,29.06,80130.42,0.0,0.36172,0.00016,30.26058]
[1778166123089,29.06,80130.42,0.0,0.36172,0.00016,30.26058]
[1778166123205,29.06,80130.42,0.0,0.36172,0.00016,30.26058]
[1778166123570,29.06,80130.42,0.0,0.36172,0.00016,30.26058]
[1778166123623,29.06,80130.42,0.0,0.36172,0.00016,30.26058]
[1778166123790,29.06,80137.15,0.0,0.36279,0.00016,30.29364]
[1778166123934,29.06,80137.15,0.0,0.36279,0.00016,30.29364]
[1778166124027,29.06,80137.15,0.0,0.36279,0.00016,30.29364]
[1778166124128,29.06,80137.15,0.0,0.36279,0.00016,30.29364]
[1778166124259,29.06,80137.15,0.0,0.36279,0.00016,30.29364]
[1778166124292,29.06,80137.15,0.0,0.36279,0.00016,30.29364]
[1778166124482,29.06,80137.15,0.0,0.36279,0.00016,30.29364]
[1778166124523,29.06,80137.15,0.0,0.36279,0.00016,30.29364]
[1778166124550,29.06,80137.15,0.0,0.36279,0.00016,30.29364]
[1778166124587,29.06,80137.15,0.0,0.36279,0.00016,30.29364]
[1778166124648,29.06,80161.51,0.0,0.36669,0.00016,30.41168]
[1778166124779,29.06,80161.51,0.0,0.36669,0.00016,30.41168]
[1778166125408,29.06,80161.51,0.0,0.36669,0.00016,30.41168]
[1778166125431,29.06,80161.51,0.0,0.36669,0.00016,30.41168]
[1778166125485,29.06,80161.51,0.0,0.36669,0.00016,30.41168]
[1778166125508,29.06,80167.11,0.0,0.36758,0.00016,30.43827]
[1778166126166,29.06,80167.11,0.0,0.36758,0.00016,30.43827]
[1778166126181,29.06,80167.11,0.0,0.36758,0.00016,30.43827]
[1778166126183,29.06,80167.11,0.0,0.36758,0.00016,30.43827]
[1778166126188,29.06,80167.11,0.0,0.36758,0.00016,30.43827]
[1778166126303,29.06,80167.11,0.0,0.36757,0.00016,30.43808]
[1778166127021,29.06,80167.11,0.0,0.36757,0.00016,30.43808]
[1778166127036,29.06,80167.11,0.0,0.36757,0.00016,30.43808]
[1778166127487,29.06,80167.11,0.0,0.36757,0.00016,30.43808]
[1778166127558,29.06,80167.11,0.0,0.36757,0.00016,30.43808]
[1778166127735,29.06,80170.91,0.0,0.36817,0.00016,30.45596]
[1778166127806,29.06,80170.91,0.0,0.36817,0.00016,30.45596]
[1778166128158,29.06,80170.91,0.0,0.36817,0.00016,30.45596]
[1778166128194,29.06,80170.91,0.0,0.36817,0.00016,30.45596]
[1778166128489,29.06,80170.91,0.0,0.36817,0.00016,30.45596]
[1778166128524,29.06,80170.91,0.0,0.36817,0.00016,30.45596]
[1778166128594,29.06,80175.99,0.0,0.36898,0.00016,30.47981]
[1778166129420,29.06,80175.99,0.0,0.36898,0.00016,30.47981]
[1778166129427,29.06,80175.99,0.0,0.36898,0.00016,30.47981]
[1778166129458,29.06,80175.99,0.0,0.36898,0.00016,30.47981]
[1778166129520,29.06,80175.99,0.0,0.36898,0.00016,30.47981]
[1778166129548,29.06,80175.99,0.0,0.36898,0.00016,30.47981]
[1778166129639,29.06,80175.99,0.0,0.36898,0.00016,30.47981]
[1778166129679,29.06,80175.99,0.0,0.36898,0.00016,30.47981]
[1778166129690,29.06,80175.99,0.0,0.36898,0.00016,30.47981]
[1778166129692,29.06,80175.99,0.0,0.36898,0.00016,30.47981]
[1778166129733,29.06,80178.37,0.0,0.36936,0.00016,30.49097]
[1778166129860,29.06,80178.37,0.0,0.36936,0.00016,30.49097]
[1778166130401,29.06,80178.37,0.0,0.36936,0.00016,30.49097]
[1778166130403,29.06,80181.73,0.0,0.3699,0.00016,30.5067]
[1778166130908,29.06,80181.73,0.0,0.3699,0.00016,30.5067]
[1778166130956,29.06,80181.73,0.0,0.3699,0.00016,30.5067]
[1778166132317,29.06,80181.88,0.0,0.36992,0.00016,30.50741]
[1778166132340,29.06,80181.88,0.0,0.36992,0.00016,30.50741]
[1778166132441,29.05,80190.64,0.0,0.37133,0.00016,30.54817]
[1778166134361,29.05,80192.01,0.0,0.37154,0.00016,30.55434]
[1778166135676,29.05,80192.01,0.0,0.37154,0.00016,30.55434]
[1778166135698,29.05,80192.01,0.0,0.37154,0.00016,30.55434]
[1778166135995,29.05,80192.97,0.0,0.37169,0.00016,30.55869]
[1778166136573,29.05,80192.97,0.0,0.37169,0.00016,30.55869]
[1778166136648,29.05,80191.69,0.0,0.37148,0.00016,30.55263]
[1778166139439,29.05,80182.4,0.0,0.36997,0.00016,30.50893]
[1778166141411,29.05,80182.4,0.0,0.36997,0.00016,30.50883]
[1778166141630,29.05,80184.11,0.0,0.37024,0.00016,30.51678]
[1778166143559,29.05,80191.0,0.0,0.37135,0.00016,30.54889]
[1778166143687,29.05,80192.61,0.0,0.37161,0.00016,30.55647]
[1778166144361,29.05,80192.61,0.0,0.37161,0.00016,30.55647]
[1778166144396,29.05,80192.61,0.0,0.37161,0.00016,30.55647]
[1778166144740,29.05,80192.61,0.0,0.37161,0.00016,30.55647]
[1778166144743,29.05,80197.21,0.0,0.37236,0.00016,30.57786]
[1778166149820,29.05,80198.24,0.0,0.37253,0.00016,30.58292]
[1778166155355,29.05,80192.54,0.0,0.37162,0.00016,30.55368]
[1778166160416,29.06,80187.48,0.0,0.37082,0.00016,30.53054]
[1778166162077,29.06,80186.61,0.0,0.37068,0.00016,30.52669]
[1778166162562,29.06,80181.36,0.0,0.36984,0.00016,30.5021]
[1778166163102,29.06,80181.36,0.0,0.36984,0.00016,30.5021]
[1778166164782,29.06,80170.28,0.0,0.36806,0.00016,30.44974]
[1778166165673,29.06,80172.86,0.0,0.36847,0.00016,30.462]
[1778166165856,29.06,80172.86,0.0,0.36847,0.00016,30.462]
[1778166166013,29.06,80172.86,0.0,0.36847,0.00016,30.462]
[1778166166177,29.06,80172.86,0.0,0.36847,0.00016,30.462]
[1778166166232,29.06,80172.86,0.0,0.36847,0.00016,30.462]
[1778166166623,29.06,80172.86,0.0,0.36847,0.00016,30.462]
[1778166166648,29.06,80155.15,0.0,0.36563,0.00016,30.37734]
[1778166166840,29.06,80155.15,0.0,0.36563,0.00016,30.37734]
[1778166166850,29.06,80155.15,0.0,0.36563,0.00016,30.37734]
[1778166166868,29.06,80155.15,0.0,0.36563,0.00016,30.37734]
[1778166167046,29.06,80155.15,0.0,0.36563,0.00016,30.37734]
[1778166167200,29.06,80155.15,0.0,0.36563,0.00016,30.37734]
[1778166167234,29.06,80155.15,0.0,0.36563,0.00016,30.37734]
[1778166167596,29.06,80155.15,0.0,0.36563,0.00016,30.3772]
[1778166167955,29.06,80155.15,0.0,0.36563,0.00016,30.3772]
[1778166168002,29.06,80155.15,0.0,0.36563,0.00016,30.3772]
[1778166168603,29.06,80159.01,0.0,0.36624,0.00016,30.3957]
[1778166168869,29.06,80159.01,0.0,0.36624,0.00016,30.3957]
[1778166168912,29.06,80159.01,0.0,0.36624,0.00016,30.3957]
[1778166169131,29.06,80159.01,0.0,0.36624,0.00016,30.3957]
[1778166169155,29.06,80159.01,0.0,0.36624,0.00016,30.3957]
[1778166169326,29.06,80159.01,0.0,0.36624,0.00016,30.3957]
[1778166169367,29.06,80159.01,0.0,0.36624,0.00016,30.3957]
[1778166169560,29.06,80159.01,0.0,0.36624,0.00016,30.3957]
[1778166169690,29.06,80159.01,0.0,0.36624,0.00016,30.3957]
[1778166169723,29.06,80159.01,0.0,0.36624,0.00016,30.3957]
[1778166169764,29.06,80158.71,0.0,0.36619,0.00016,30.39414]
[1778166170652,29.06,80158.71,0.0,0.36619,0.00016,30.39414]
[1778166170672,29.06,80158.71,0.0,0.36619,0.00016,30.39414]
[1778166170725,29.05,80157.45,0.0,0.36599,0.00016,30.38798]
[1778166170923,29.05,80157.45,0.0,0.36599,0.00016,30.38798]
[1778166170945,29.05,80157.45,0.0,0.36599,0.00016,30.38798]
[1778166170948,29.05,80157.45,0.0,0.36599,0.00016,30.38798]
[1778166171683,29.05,80154.85,0.0,0.36557,0.00016,30.37535]
[1778166172599,29.05,80154.85,0.0,0.36557,0.00016,30.37535]
[1778166172605,29.05,80154.85,0.0,0.36557,0.00016,30.37535]
[1778166172620,29.05,80154.85,0.0,0.36557,0.00016,30.37535]
[1778166172634,29.05,80152.28,0.0,0.36515,0.00016,30.36277]
[1778166174208,29.05,80152.28,0.0,0.36514,0.00016,30.36264]
[1778166174244,29.05,80152.28,0.0,0.36514,0.00016,30.36264]
[1778166174649,29.05,80152.53,0.0,0.36518,0.00016,30.36371]
[1778166175091,29.05,80152.53,0.0,0.36518,0.00016,30.36371]
[1778166175205,29.05,80152.53,0.0,0.36518,0.00016,30.36371]
[1778166175228,29.05,80152.53,0.0,0.36518,0.00016,30.36371]
[1778166175689,29.05,80152.53,0.0,0.36518,0.00016,30.36371]
[1778166175777,29.05,80151.99,0.0,0.36509,0.00016,30.36096]
[1778166176529,29.05,80151.99,0.0,0.36509,0.00016,30.36096]
[1778166176995,29.05,80151.58,0.0,0.36502,0.00016,30.35884]
[1778166177154,29.05,80151.58,0.0,0.36502,0.00016,30.35884]
[1778166177162,29.05,80151.58,0.0,0.36502,0.00016,30.35884]
[1778166177665,29.05,80151.58,0.0,0.36502,0.00016,30.35884]
[1778166177675,29.05,80163.19,0.0,0.36688,0.00016,30.41475]
[1778166179764,29.05,80163.19,0.0,0.36688,0.00016,30.41472]
[1778166180243,29.05,80167.76,0.0,0.36761,0.00016,30.4365]
[1778166180288,29.05,80167.76,0.0,0.36761,0.00016,30.4365]
[1778166180293,29.05,80167.76,0.0,0.36761,0.00016,30.4365]
[1778166180300,29.05,80167.76,0.0,0.36761,0.00016,30.4365]
[1778166180402,29.05,80167.76,0.0,0.36761,0.00016,30.4365]
[1778166180408,29.05,80167.76,0.0,0.36761,0.00016,30.4365]
[1778166180494,29.05,80167.76,0.0,0.36761,0.00016,30.4365]
[1778166180521,29.05,80167.76,0.0,0.36761,0.00016,30.4365]
[1778166180554,29.05,80167.76,0.0,0.36761,0.00016,30.4365]
[1778166180687,29.05,80167.76,0.0,0.36761,0.00016,30.43644]
[1778166181244,29.05,80167.76,0.0,0.36761,0.00016,30.43644]
[1778166181258,29.05,80167.76,0.0,0.36761,0.00016,30.43644]
[1778166181694,29.05,80169.87,0.0,0.36794,0.00016,30.44645]
[1778166182509,29.05,80169.87,0.0,0.36794,0.00016,30.44645]
[1778166182597,29.05,80169.87,0.0,0.36794,0.00016,30.44645]
[1778166182671,29.05,80169.87,0.0,0.36794,0.00016,30.44645]
[1778166182753,29.05,80165.32,0.0,0.36721,0.00016,30.42472]
[1778166183544,29.05,80165.32,0.0,0.36721,0.00016,30.42472]
[1778166183572,29.05,80165.32,0.0,0.36721,0.00016,30.42472]
[1778166183677,29.05,80165.32,0.0,0.36721,0.00016,30.42472]
[1778166183731,29.05,80164.17,0.0,0.36703,0.00016,30.41917]
[1778166184242,29.05,80164.17,0.0,0.36703,0.00016,30.41917]
[1778166184284,29.05,80164.17,0.0,0.36703,0.00016,30.41917]
[1778166184293,29.05,80164.17,0.0,0.36703,0.00016,30.41917]
[1778166185991,29.05,80164.79,0.0,0.36712,0.00016,30.42205]
[1778166186729,29.05,80165.89,0.0,0.3673,0.00016,30.42726]
[1778166187398,29.05,80165.89,0.0,0.3673,0.00016,30.42726]
[1778166187737,29.05,80165.27,0.0,0.3672,0.00016,30.42424]
[1778166190170,29.04,80168.6,0.0,0.36773,0.00016,30.44001]
[1778166190200,29.04,80168.6,0.0,0.36773,0.00016,30.44001]
[1778166191504,29.04,80169.69,0.0,0.3679,0.00016,30.44513]
[1778166191765,29.04,80169.69,0.0,0.3679,0.00016,30.44506]
[1778166196789,29.04,80168.63,0.0,0.36772,0.00016,30.43978]
[1778166199551,29.04,80177.53,0.0,0.36914,0.00016,30.48177]
[1778166199579,29.04,80177.53,0.0,0.36914,0.00016,30.48177]
[1778166199737,29.04,80177.53,0.0,0.36914,0.00016,30.48177]
[1778166199745,29.04,80177.53,0.0,0.36914,0.00016,30.48177]
[1778166199802,29.04,80178.59,0.0,0.36931,0.00016,30.48668]
[1778166204837,29.04,80174.6,0.0,0.36865,0.00016,30.46735]
[1778166210898,29.03,80173.44,0.0,0.36844,0.00016,30.46133]
[1778166216084,29.03,80167.88,0.0,0.36752,0.00016,30.43122]
[1778166222190,29.02,80168.11,0.0,0.36754,0.00016,30.43186]
[1778166228419,29.02,80165.75,0.0,0.36714,0.00016,30.42004]
[1778166228939,29.02,80169.9,0.0,0.3678,0.00016,30.43967]
[1778166229042,29.02,80169.9,0.0,0.3678,0.00016,30.43967]
[1778166229046,29.02,80169.9,0.0,0.3678,0.00016,30.43967]
[1778166229070,29.02,80169.9,0.0,0.3678,0.00016,30.43967]
[1778166229756,29.02,80172.58,0.0,0.36823,0.00016,30.45232]
[1778166229964,29.02,80172.58,0.0,0.36823,0.00016,30.45232]
[1778166229996,29.02,80172.58,0.0,0.36823,0.00016,30.45232]
[1778166230028,29.02,80172.58,0.0,0.36823,0.00016,30.45232]
[1778166230613,29.02,80172.58,0.0,0.36823,0.00016,30.45232]
[1778166230748,29.02,80172.58,0.0,0.36823,0.00016,30.45232]
[1778166230829,29.02,80182.1,0.0,0.36976,0.00016,30.49727]
[1778166231765,29.02,80182.1,0.0,0.36976,0.00016,30.49727]
[1778166231791,29.02,80182.1,0.0,0.36976,0.00016,30.49727]
[1778166231958,29.02,80183.66,0.0,0.37,0.00016,30.50452]
[1778166231976,29.02,80183.66,0.0,0.37,0.00016,30.50452]
[1778166231997,29.02,80183.66,0.0,0.37,0.00016,30.50452]
[1778166232633,29.02,80185.1,0.0,0.37023,0.00016,30.51119]
[1778166233182,29.02,80185.1,0.0,0.37023,0.00016,30.51119]
[1778166233741,29.02,80185.1,0.0,0.37023,0.00016,30.51119]
[1778166233752,29.02,80185.1,0.0,0.37023,0.00016,30.51119]
[1778166234775,29.02,80189.86,0.0,0.371,0.00016,30.53338]
[1778166234792,29.02,80189.86,0.0,0.371,0.00016,30.53338]
[1778166234795,29.02,80189.86,0.0,0.371,0.00016,30.53338]
[1778166234845,29.02,80194.12,0.0,0.37169,0.00016,30.55329]
[1778166234883,29.02,80194.12,0.0,0.37169,0.00016,30.55329]
[1778166237823,29.02,80197.57,0.0,0.37224,0.00016,30.56934]
[1778166240739,29.02,80194.34,0.0,0.37173,0.00016,30.5545]
[1778166240820,29.02,80188.44,0.0,0.37078,0.00016,30.52709]
[1778166243711,29.02,80190.59,0.0,0.37113,0.00016,30.53719]
[1778166243802,29.02,80191.69,0.0,0.37131,0.00016,30.54243]
[1778166244855,29.02,80191.69,0.0,0.37131,0.00016,30.54243]
[1778166244858,29.02,80186.61,0.0,0.37049,0.00016,30.51876]
[1778166245768,29.02,80176.42,0.0,0.36886,0.00016,30.47087]
[1778166249027,29.02,80174.12,0.0,0.36848,0.00016,30.45991]
[1778166249177,29.02,80174.89,0.0,0.36861,0.00016,30.46356]
[1778166251218,29.02,80169.14,0.0,0.36768,0.00016,30.4362]
[1778166256317,29.02,80165.21,0.0,0.36705,0.00016,30.41745]
[1778166256660,29.02,80165.21,0.0,0.36705,0.00016,30.41745]
[1778166256761,29.02,80166.62,0.0,0.36728,0.00016,30.4242]
[1778166257833,29.02,80175.88,0.0,0.36877,0.00016,30.46826]
[1778166262852,29.02,80171.26,0.0,0.36802,0.00016,30.44622]
[1778166267579,29.02,80169.71,0.0,0.36777,0.00016,30.4388]
[1778166267645,29.02,80169.71,0.0,0.36777,0.00016,30.4388]
[1778166268732,29.02,80154.45,0.0,0.36531,0.00016,30.36532]
[1778166270232,29.02,80149.36,0.0,0.36449,0.00016,30.34047]
[1778166270265,29.02,80149.36,0.0,0.36449,0.00016,30.34047]
[1778166271031,29.02,80148.92,0.0,0.36442,0.00016,30.33819]
[1778166271065,29.02,80148.92,0.0,0.36442,0.00016,30.33819]
[1778166271770,29.02,80148.92,0.0,0.36442,0.00016,30.33819]
[1778166271858,29.02,80148.92,0.0,0.36442,0.00016,30.33819]
[1778166271867,29.01,80153.28,0.0,0.3651,0.00016,30.35602]
[1778166274796,29.01,80158.84,0.0,0.36599,0.00016,30.38277]
[1778166274821,29.01,80158.84,0.0,0.36599,0.00016,30.38277]
[1778166275895,29.01,80158.61,0.0,0.36594,0.00016,30.38139]
[1778166276431,29.01,80158.49,0.0,0.36591,0.00016,30.38067]
[1778166281815,29.01,80158.95,0.0,0.36596,0.00016,30.38216]
[1778166287435,29.0,80154.76,0.0,0.36525,0.00016,30.36094]
[1778166288227,29.0,80154.76,0.0,0.36525,0.00016,30.36094]
[1778166288235,29.0,80154.76,0.0,0.36525,0.00016,30.36094]
[1778166288808,29.0,80155.53,0.0,0.36536,0.00016,30.36429]
[1778166290472,28.99,80155.9,0.0,0.36542,0.00016,30.3659]
[1778166290508,28.99,80155.9,0.0,0.36542,0.00016,30.3659]
[1778166291076,28.99,80154.92,0.0,0.36525,0.00016,30.36096]
[1778166291283,28.99,80154.92,0.0,0.36525,0.00016,30.36096]
[1778166291369,28.99,80154.92,0.0,0.36525,0.00016,30.36096]
[1778166291896,28.99,80159.49,0.0,0.36598,0.00016,30.38287]
[1778166293073,28.99,80162.92,0.0,0.36653,0.00016,30.39928]
[1778166293094,28.99,80162.92,0.0,0.36653,0.00016,30.39928]
[1778166294398,28.99,80162.92,0.0,0.36652,0.00016,30.39917]
[1778166294409,28.99,80162.92,0.0,0.36652,0.00016,30.39917]
[1778166301201,28.98,80158.72,0.0,0.36581,0.00016,30.37801]
[1778166303687,28.98,80147.69,0.0,0.36403,0.00016,30.32394]
[1778166304507,28.98,80147.69,0.0,0.36403,0.00016,30.32394]
[1778166304635,28.98,80147.69,0.0,0.36403,0.00016,30.32394]
[1778166304882,28.98,80143.89,0.0,0.3634,0.00016,30.30498]
[1778166306939,28.97,80132.13,0.0,0.36151,0.00016,30.24667]
[1778166309597,28.97,80133.42,0.0,0.3617,0.00016,30.25274]
[1778166310110,28.97,80133.42,0.0,0.3617,0.00016,30.25274]
[1778166310679,28.97,80133.42,0.0,0.3617,0.00016,30.25274]
[1778166310691,28.97,80133.42,0.0,0.3617,0.00016,30.25274]
[1778166310965,28.97,80138.83,0.0,0.36257,0.00016,30.27937]
[1778166311919,28.97,80150.68,0.0,0.36446,0.00016,30.33734]
[1778166311992,28.97,80150.68,0.0,0.36446,0.00016,30.33734]
[1778166311995,28.97,80150.68,0.0,0.36446,0.00016,30.33734]
[1778166312097,28.97,80150.68,0.0,0.36446,0.00016,30.33734]
[1778166312275,28.97,80150.68,0.0,0.36446,0.00016,30.33734]
[1778166312314,28.97,80150.68,0.0,0.36446,0.00016,30.33734]
[1778166312939,28.97,80150.68,0.0,0.36446,0.00016,30.33734]
[1778166312964,28.97,80152.94,0.0,0.36482,0.00016,30.34826]
[1778166313043,28.97,80152.94,0.0,0.36482,0.00016,30.34826]
[1778166313225,28.97,80152.94,0.0,0.36482,0.00016,30.34826]
[1778166313236,28.97,80152.94,0.0,0.36482,0.00016,30.34826]
[1778166313353,28.97,80152.94,0.0,0.36482,0.00016,30.34826]
[1778166313423,28.97,80152.94,0.0,0.36482,0.00016,30.34826]
[1778166313501,28.97,80152.94,0.0,0.36482,0.00016,30.34826]
[1778166313835,28.97,80152.94,0.0,0.36482,0.00016,30.34826]
[1778166313861,28.97,80152.94,0.0,0.36482,0.00016,30.34826]
[1778166313971,28.97,80157.38,0.0,0.36553,0.00016,30.36967]
[1778166314579,28.97,80157.38,0.0,0.36553,0.00016,30.36967]
[1778166314604,28.97,80157.38,0.0,0.36553,0.00016,30.36967]
[1778166314928,28.97,80162.46,0.0,0.36634,0.00016,30.39406]
[1778166314996,28.97,80162.46,0.0,0.36634,0.00016,30.39406]
[1778166315971,28.97,80162.46,0.0,0.36634,0.00016,30.39406]
[1778166315943,28.97,80164.06,0.0,0.3666,0.00016,30.40162]
[1778166317031,28.97,80163.89,0.0,0.36656,0.00016,30.40063]
[1778166317651,28.96,80164.11,0.0,0.36659,0.00016,30.40152]
[1778166319103,28.96,80159.85,0.0,0.3659,0.00016,30.38082]
[1778166319622,28.96,80159.85,0.0,0.3659,0.00016,30.38082]
[1778166319947,28.96,80155.7,0.0,0.36523,0.00016,30.36057]
[1778166325709,28.95,80159.29,0.0,0.36577,0.00016,30.377]
[1778166330744,28.95,80155.21,0.0,0.36508,0.00016,30.35641]
[1778166333690,28.95,80155.26,0.0,0.36507,0.00016,30.35312]
[1778166333966,28.94,80153.68,0.0,0.36481,0.00016,30.34527]
[1778166335575,28.94,80149.72,0.0,0.36417,0.00016,30.3258]
[1778166335586,28.94,80149.72,0.0,0.36417,0.00016,30.3258]
[1778166335936,28.94,80149.31,0.0,0.36409,0.00016,30.32364]
[1778166336358,28.94,80149.31,0.0,0.36409,0.00016,30.32364]
[1778166340898,28.94,80140.71,0.0,0.36268,0.00016,30.28061]
[1778166342893,28.93,80131.4,0.0,0.36118,0.00016,30.23417]
[1778166343808,28.93,80131.4,0.0,0.36118,0.00016,30.23417]
[1778166343827,28.93,80131.4,0.0,0.36118,0.00016,30.23417]
[1778166343910,28.93,80131.4,0.0,0.36118,0.00016,30.23417]
[1778166343939,28.93,80131.4,0.0,0.36118,0.00016,30.23417]
[1778166343922,28.93,80128.12,0.0,0.36065,0.00016,30.21767]
[1778166344334,28.93,80128.12,0.0,0.36065,0.00016,30.21767]
[1778166344371,28.93,80128.12,0.0,0.36065,0.00016,30.21767]
[1778166345035,28.93,80128.12,0.0,0.36064,0.00016,30.21755]
[1778166345054,28.93,80128.12,0.0,0.36064,0.00016,30.21755]
[1778166345854,28.93,80128.12,0.0,0.36064,0.00016,30.21755]
[1778166345867,28.93,80128.12,0.0,0.36064,0.00016,30.21755]
[1778166349959,28.93,80126.84,0.0,0.36042,0.00016,30.21073]
[1778166349990,28.93,80126.84,0.0,0.36042,0.00016,30.21073]
[1778166350004,28.93,80126.51,0.0,0.36037,0.00016,30.20899]
[1778166354552,28.93,80118.75,0.0,0.35911,0.00016,30.1697]
[1778166358124,28.93,80109.31,0.0,0.3576,0.00016,30.12176]
[1778166363410,28.93,80106.87,0.0,0.35721,0.00016,30.10932]
[1778166366688,28.93,80116.75,0.0,0.35879,0.00016,30.15945]
[1778166366720,28.93,80116.75,0.0,0.35879,0.00016,30.15945]
[1778166367496,28.93,80122.72,0.0,0.35974,0.00016,30.18949]
[1778166367515,28.93,80122.72,0.0,0.35974,0.00016,30.18949]
[1778166370149,28.92,80127.52,0.0,0.36051,0.00016,30.2134]
[1778166370179,28.92,80127.52,0.0,0.36051,0.00016,30.2134]
[1778166370535,28.92,80127.52,0.0,0.36051,0.00016,30.2134]
[1778166370538,28.92,80127.52,0.0,0.36051,0.00016,30.2134]
[1778166371028,28.92,80127.57,0.0,0.36051,0.00016,30.21359]
[1778166371157,28.92,80127.57,0.0,0.36051,0.00016,30.21359]
[1778166371175,28.92,80127.57,0.0,0.36051,0.00016,30.21359]
[1778166372587,28.92,80125.81,0.0,0.36023,0.00016,30.20473]
[1778166373042,28.92,80120.55,0.0,0.35939,0.00016,30.17828]
[1778166377999,28.92,80121.55,0.0,0.35954,0.00016,30.18313]
[1778166378035,28.92,80121.55,0.0,0.35954,0.00016,30.18313]
[1778166378767,28.92,80121.01,0.0,0.35945,0.00016,30.18037]
[1778166379033,28.92,80119.72,0.0,0.35924,0.00016,30.17385]
[1778166384066,28.92,80118.13,0.0,0.35898,0.00016,30.16565]
[1778166384685,28.92,80118.13,0.0,0.35898,0.00016,30.16565]
[1778166384966,28.92,80113.5,0.0,0.35824,0.00016,30.14222]
[1778166390521,28.92,80107.48,0.0,0.35728,0.00016,30.11167]
[1778166391053,28.92,80107.48,0.0,0.35728,0.00016,30.11167]
[1778166391060,28.92,80107.48,0.0,0.35728,0.00016,30.11167]
[1778166391009,28.92,80092.99,0.0,0.35495,0.00016,30.03418]
[1778166391168,28.92,80092.99,0.0,0.35495,0.00016,30.03418]
[1778166396523,28.92,80093.28,0.0,0.35501,0.00016,30.03597]
[1778166396556,28.92,80093.28,0.0,0.35501,0.00016,30.03597]
[1778166396975,28.92,80094.73,0.0,0.35524,0.00016,30.04358]
[1778166398998,28.92,80083.98,0.0,0.35354,0.00016,29.98807]
[1778166400195,28.93,80086.04,0.0,0.35387,0.00016,29.99889]
[1778166403523,28.93,80097.57,0.0,0.35571,0.00016,30.05863]
[1778166403553,28.93,80097.57,0.0,0.35571,0.00016,30.05863]
[1778166404200,28.93,80097.05,0.0,0.35563,0.00016,30.05601]
[1778166404232,28.93,80097.05,0.0,0.35563,0.00016,30.05601]
[1778166405548,28.93,80092.45,0.0,0.3549,0.00016,30.03236]
[1778166405964,28.93,80091.59,0.0,0.35477,0.00016,30.02804]
[1778166406402,28.93,80091.59,0.0,0.35477,0.00016,30.02804]
[1778166407034,28.93,80090.17,0.0,0.35454,0.00016,30.02077]
[1778166412038,28.93,80095.7,0.0,0.35543,0.00016,30.04959]
[1778166417055,28.93,80097.86,0.0,0.35578,0.00016,30.0609]
[1778166422061,28.93,80101.01,0.0,0.35629,0.00016,30.07724]
[1778166424059,28.93,80103.52,0.0,0.3567,0.00016,30.09014]
[1778166424981,28.93,80107.14,0.0,0.35728,0.00016,30.10864]
[1778166429987,28.93,80101.14,0.0,0.35632,0.00016,30.07806]
[1778166432140,28.93,80111.61,0.0,0.35799,0.00016,30.13146]
[1778166432173,28.93,80111.61,0.0,0.35799,0.00016,30.13146]
[1778166432297,28.93,80111.61,0.0,0.35799,0.00016,30.13146]
[1778166432305,28.93,80111.61,0.0,0.35799,0.00016,30.13146]
[1778166432947,28.93,80115.48,0.0,0.35861,0.00016,30.15104]
[1778166437132,28.93,80118.24,0.0,0.35905,0.00016,30.16489]
[1778166437147,28.93,80118.24,0.0,0.35905,0.00016,30.16489]
[1778166438401,28.93,80118.48,0.0,0.35909,0.00016,30.16607]
[1778166438438,28.93,80118.48,0.0,0.35909,0.00016,30.16607]
[1778166440755,28.93,80118.8,0.0,0.35914,0.00016,30.16757]
[1778166440806,28.93,80118.8,0.0,0.35914,0.00016,30.16757]
[1778166441684,28.93,80117.37,0.0,0.35891,0.00016,30.16034]
[1778166441698,28.93,80117.37,0.0,0.35891,0.00016,30.16034]
[1778166446782,28.93,80131.18,0.0,0.36111,0.00016,30.22933]
[1778166447471,28.93,80133.16,0.0,0.36143,0.00016,30.23912]
[1778166447501,28.93,80133.16,0.0,0.36143,0.00016,30.23912]
[1778166447611,28.93,80133.16,0.0,0.36143,0.00016,30.23912]
[1778166447620,28.93,80133.16,0.0,0.36143,0.00016,30.23912]
[1778166447754,28.93,80133.16,0.0,0.36143,0.00016,30.23912]
[1778166447902,28.93,80133.16,0.0,0.36143,0.00016,30.23912]
[1778166448032,28.93,80135.55,0.0,0.36181,0.00016,30.25091]
[1778166448824,28.93,80135.55,0.0,0.36181,0.00016,30.25091]
[1778166449084,28.93,80141.02,0.0,0.36268,0.00016,30.27788]
[1778166453180,28.93,80137.16,0.0,0.36204,0.00016,30.25528]
[1778166453497,28.93,80137.16,0.0,0.36204,0.00016,30.25528]
[1778166453666,28.93,80137.16,0.0,0.36204,0.00016,30.25528]
[1778166454086,28.93,80135.43,0.0,0.36176,0.00016,30.24654]
[1778166456887,28.92,80126.9,0.0,0.36038,0.00016,30.20389]
[1778166462396,28.92,80131.53,0.0,0.36112,0.00016,30.22673]
[1778166467611,28.92,80133.24,0.0,0.36138,0.00016,30.23496]
[1778166468312,28.92,80136.23,0.0,0.36186,0.00016,30.24975]
[1778166468709,28.92,80136.23,0.0,0.36186,0.00016,30.24975]
[1778166468763,28.92,80136.23,0.0,0.36186,0.00016,30.24975]
[1778166468889,28.92,80136.23,0.0,0.36186,0.00016,30.24975]
[1778166469134,28.92,80146.08,0.0,0.36344,0.00016,30.2983]
[1778166469397,28.92,80146.08,0.0,0.36344,0.00016,30.2983]
[1778166469405,28.92,80146.08,0.0,0.36344,0.00016,30.2983]
[1778166469449,28.92,80146.08,0.0,0.36344,0.00016,30.2983]
[1778166469729,28.92,80145.96,0.0,0.36342,0.00016,30.29771]
[1778166470802,28.92,80145.96,0.0,0.36342,0.00016,30.29771]
[1778166470840,28.92,80145.96,0.0,0.36342,0.00016,30.29771]
[1778166471065,28.92,80145.96,0.0,0.36342,0.00016,30.29771]
[1778166471094,28.92,80145.96,0.0,0.36342,0.00016,30.29771]
[1778166471096,28.92,80145.96,0.0,0.36342,0.00016,30.29771]
[1778166470905,28.92,80159.26,0.0,0.36556,0.00016,30.36251]
[1778166471903,28.92,80159.26,0.0,0.36556,0.00016,30.36251]
[1778166472015,28.92,80159.26,0.0,0.36556,0.00016,30.36251]
[1778166472077,28.92,80159.36,0.0,0.36557,0.00016,30.36291]
[1778166472883,28.92,80159.36,0.0,0.36557,0.00016,30.36291]
[1778166472896,28.92,80159.36,0.0,0.36557,0.00016,30.36291]
[1778166472899,28.92,80159.36,0.0,0.36557,0.00016,30.36291]
[1778166472974,28.92,80173.89,0.0,0.36791,0.00016,30.43273]
[1778166474481,28.92,80173.52,0.0,0.36785,0.00016,30.43087]
[1778166474521,28.92,80173.52,0.0,0.36785,0.00016,30.43087]
[1778166475603,28.92,80173.04,0.0,0.36776,0.00016,30.42844]
[1778166475721,28.92,80173.04,0.0,0.36776,0.00016,30.42844]
[1778166475865,28.92,80173.04,0.0,0.36776,0.00016,30.42844]
[1778166475868,28.92,80173.04,0.0,0.36776,0.00016,30.42844]
[1778166475981,28.92,80173.04,0.0,0.36776,0.00016,30.42844]
[1778166476055,28.91,80175.19,0.0,0.3681,0.00016,30.43858]
[1778166477249,28.91,80178.51,0.0,0.36864,0.00016,30.45426]
[1778166477875,28.91,80183.7,0.0,0.36947,0.00016,30.47883]
[1778166478462,28.91,80183.7,0.0,0.36947,0.00016,30.47883]
[1778166478475,28.91,80183.7,0.0,0.36947,0.00016,30.47883]
[1778166478513,28.91,80183.7,0.0,0.36947,0.00016,30.47883]
[1778166480150,28.91,80183.7,0.0,0.36947,0.00016,30.47878]
[1778166480531,28.91,80184.09,0.0,0.36953,0.00016,30.48055]
[1778166481767,28.91,80184.09,0.0,0.36953,0.00016,30.48048]
[1778166481784,28.91,80184.09,0.0,0.36953,0.00016,30.48048]
[1778166483795,28.91,80182.92,0.0,0.36933,0.00016,30.47464]
[1778166483810,28.91,80182.92,0.0,0.36933,0.00016,30.47464]
[1778166483826,28.91,80182.92,0.0,0.36933,0.00016,30.47464]
[1778166484059,28.91,80181.0,0.0,0.36901,0.00016,30.46539]
[1778166489082,28.9,80182.96,0.0,0.36931,0.00016,30.47409]
[1778166489284,28.9,80185.92,0.0,0.36978,0.00016,30.48795]
[1778166489302,28.9,80185.92,0.0,0.36978,0.00016,30.48795]
[1778166489972,28.9,80185.92,0.0,0.36978,0.00016,30.48795]
[1778166490013,28.9,80187.17,0.0,0.36998,0.00016,30.4937]
[1778166491403,28.9,80187.17,0.0,0.36998,0.00016,30.4937]
[1778166491442,28.9,80187.17,0.0,0.36998,0.00016,30.4937]
[1778166492051,28.9,80187.17,0.0,0.36998,0.00016,30.4937]
[1778166492077,28.9,80197.8,0.0,0.37169,0.00016,30.54326]
[1778166493008,28.9,80197.8,0.0,0.37169,0.00016,30.54326]
[1778166493019,28.9,80206.57,0.0,0.37311,0.00016,30.58411]
[1778166494902,28.9,80204.99,0.0,0.37286,0.00016,30.57699]
[1778166496947,28.9,80204.33,0.0,0.37276,0.00016,30.57402]
[1778166496961,28.9,80204.33,0.0,0.37276,0.00016,30.57402]
[1778166497077,28.9,80206.67,0.0,0.37314,0.00016,30.58493]
[1778166499081,28.9,80225.02,0.0,0.37613,0.00016,30.669]
[1778166500928,28.91,80230.92,0.0,0.37709,0.00016,30.69568]
[1778166500964,28.91,80230.92,0.0,0.37709,0.00016,30.69568]
[1778166500972,28.91,80234.74,0.0,0.37771,0.00016,30.71285]
[1778166501679,28.91,80234.74,0.0,0.37771,0.00016,30.71285]
[1778166501712,28.91,80234.74,0.0,0.37771,0.00016,30.71285]
[1778166501824,28.91,80234.74,0.0,0.37771,0.00016,30.71285]
[1778166501829,28.91,80234.74,0.0,0.37771,0.00016,30.71285]
[1778166501971,28.91,80234.74,0.0,0.37771,0.00016,30.71285]
[1778166501995,28.91,80234.74,0.0,0.37771,0.00016,30.71285]
[1778166502014,28.91,80238.26,0.0,0.37828,0.00016,30.72859]
[1778166503023,28.91,80238.26,0.0,0.37828,0.00016,30.72859]
[1778166503040,28.91,80238.26,0.0,0.37828,0.00016,30.72859]
[1778166504406,28.91,80238.09,0.0,0.37826,0.00016,30.72781]
[1778166504425,28.91,80238.09,0.0,0.37826,0.00016,30.72781]
[1778166504431,28.91,80238.09,0.0,0.37826,0.00016,30.72781]
[1778166504490,28.91,80238.09,0.0,0.37826,0.00016,30.72781]
[1778166504645,28.91,80238.09,0.0,0.37826,0.00016,30.72781]
[1778166504687,28.91,80238.09,0.0,0.37826,0.00016,30.72781]
[1778166506183,28.91,80238.09,0.0,0.37826,0.00016,30.72779]
[1778166506338,28.9,80241.53,0.0,0.37881,0.00016,30.7431]
[1778166506655,28.9,80241.53,0.0,0.37881,0.00016,30.7431]
[1778166506731,28.9,80241.53,0.0,0.37881,0.00016,30.7431]
[1778166506987,28.9,80240.93,0.0,0.37872,0.00016,30.74041]
[1778166507436,28.9,80240.93,0.0,0.37872,0.00016,30.74041]
[1778166507478,28.9,80240.93,0.0,0.37872,0.00016,30.74041]
[1778166507549,28.9,80240.93,0.0,0.37872,0.00016,30.74041]
[1778166507582,28.9,80240.93,0.0,0.37872,0.00016,30.74041]
[1778166508162,28.9,80240.93,0.0,0.37872,0.00016,30.74041]
[1778166508502,28.9,80247.05,0.0,0.37971,0.00016,30.76751]
[1778166508538,28.9,80247.05,0.0,0.37971,0.00016,30.76751]
[1778166508983,28.9,80247.05,0.0,0.37971,0.00016,30.76751]
[1778166509040,28.9,80247.05,0.0,0.37971,0.00016,30.76751]
[1778166509188,28.9,80247.05,0.0,0.37971,0.00016,30.76751]
[1778166509044,28.9,80246.46,0.0,0.37961,0.00016,30.76487]
[1778166509223,28.9,80246.46,0.0,0.37961,0.00016,30.76487]
[1778166509736,28.9,80246.46,0.0,0.37961,0.00016,30.76487]
[1778166509773,28.9,80246.46,0.0,0.37961,0.00016,30.76487]
[1778166509913,28.9,80246.46,0.0,0.37961,0.00016,30.76487]
[1778166509919,28.9,80246.46,0.0,0.37961,0.00016,30.76487]
[1778166510045,28.9,80251.18,0.0,0.38038,0.00016,30.78564]
[1778166510562,28.9,80251.18,0.0,0.38038,0.00016,30.78564]
[1778166510955,28.9,80251.18,0.0,0.38038,0.00016,30.78564]
[1778166510985,28.9,80251.18,0.0,0.38038,0.00016,30.78564]
[1778166511043,28.9,80251.18,0.0,0.38038,0.00016,30.78564]
[1778166512610,28.9,80254.54,0.0,0.38092,0.00016,30.79713]
[1778166512703,28.9,80254.54,0.0,0.38092,0.00016,30.79713]
[1778166512893,28.9,80254.54,0.0,0.38092,0.00016,30.79713]
[1778166512919,28.9,80254.54,0.0,0.38092,0.00016,30.79713]
[1778166512951,28.9,80254.54,0.0,0.38092,0.00016,30.79713]
[1778166512978,28.9,80254.54,0.0,0.38092,0.00016,30.79713]
[1778166513123,28.9,80254.54,0.0,0.38092,0.00016,30.79713]
[1778166513163,28.9,80254.54,0.0,0.38092,0.00016,30.79713]
[1778166513034,28.9,80260.1,0.0,0.38182,0.00016,30.82135]
[1778166513386,28.9,80260.1,0.0,0.38182,0.00016,30.82135]
[1778166513950,28.9,80260.1,0.0,0.38182,0.00016,30.82135]
[1778166514157,28.9,80248.02,0.0,0.37985,0.00016,30.76836]
[1778166514589,28.9,80248.02,0.0,0.37985,0.00016,30.76836]
[1778166514829,28.9,80248.02,0.0,0.37985,0.00016,30.76836]
[1778166515152,28.9,80251.7,0.0,0.38045,0.00016,30.78451]
[1778166515684,28.9,80251.7,0.0,0.38045,0.00016,30.78451]
[1778166515885,28.9,80251.7,0.0,0.38045,0.00016,30.78451]
[1778166516358,28.9,80251.7,0.0,0.38045,0.00016,30.78449]
[1778166516375,28.9,80251.7,0.0,0.38045,0.00016,30.78449]
[1778166517886,28.9,80257.86,0.0,0.38145,0.00016,30.81142]
[1778166517931,28.9,80257.86,0.0,0.38145,0.00016,30.81142]
[1778166517990,28.9,80257.86,0.0,0.38145,0.00016,30.81142]
[1778166518122,28.9,80257.86,0.0,0.38145,0.00016,30.81142]
[1778166518092,28.9,80261.09,0.0,0.38197,0.00016,30.82544]
[1778166518671,28.9,80261.09,0.0,0.38197,0.00016,30.82544]
[1778166520133,28.9,80269.51,0.0,0.38334,0.00016,30.86176]
[1778166520873,28.9,80269.51,0.0,0.38334,0.00016,30.86176]
[1778166520924,28.9,80269.51,0.0,0.38334,0.00016,30.86176]
[1778166520944,28.9,80269.51,0.0,0.38334,0.00016,30.86176]
[1778166521195,28.9,80270.37,0.0,0.38348,0.00016,30.86539]
[1778166522352,28.9,80270.37,0.0,0.38348,0.00016,30.86531]
[1778166522360,28.9,80270.37,0.0,0.38348,0.00016,30.86531]
[1778166522386,28.9,80270.37,0.0,0.38348,0.00016,30.86531]
[1778166522460,28.9,80270.37,0.0,0.38348,0.00016,30.86531]
[1778166522929,28.9,80270.37,0.0,0.38348,0.00016,30.86531]
[1778166523193,28.9,80275.55,0.0,0.38432,0.00016,30.88744]
[1778166523522,28.9,80275.55,0.0,0.38432,0.00016,30.88744]
[1778166524110,28.9,80275.73,0.0,0.38435,0.00016,30.88813]
[1778166527049,28.89,80271.05,0.0,0.38358,0.00016,30.86789]
[1778166527150,28.89,80272.01,0.0,0.38373,0.00016,30.87193]
[1778166529116,28.89,80273.69,0.0,0.384,0.00016,30.87905]
[1778166529152,28.89,80273.69,0.0,0.384,0.00016,30.87897]
[1778166530029,28.89,80273.69,0.0,0.384,0.00016,30.87897]
[1778166530064,28.89,80273.69,0.0,0.384,0.00016,30.87897]
[1778166531159,28.89,80269.97,0.0,0.38339,0.00016,30.86291]
[1778166531165,28.89,80271.66,0.0,0.38366,0.00016,30.87009]
[1778166533216,28.89,80271.35,0.0,0.3836,0.00016,30.86868]
[1778166534195,28.89,80275.34,0.0,0.38425,0.00016,30.88562]
[1778166535726,28.89,80275.34,0.0,0.38425,0.00016,30.88553]
[1778166536008,28.89,80275.34,0.0,0.38425,0.00016,30.88553]
[1778166540414,28.88,80266.34,0.0,0.38276,0.00016,30.84642]
[1778166541854,28.88,80262.96,0.0,0.38221,0.00016,30.83177]
[1778166541861,28.88,80262.96,0.0,0.38221,0.00016,30.83177]
[1778166542122,28.88,80263.92,0.0,0.38236,0.00016,30.83581]
[1778166545588,28.88,80266.34,0.0,0.38274,0.00016,30.8461]
[1778166545593,28.88,80266.34,0.0,0.38274,0.00016,30.8461]
[1778166545598,28.88,80266.34,0.0,0.38274,0.00016,30.8461]
[1778166547653,28.88,80265.44,0.0,0.38259,0.00016,30.84208]
[1778166547668,28.88,80265.44,0.0,0.38259,0.00016,30.84208]
[1778166547698,28.88,80265.44,0.0,0.38259,0.00016,30.84208]
[1778166547811,28.88,80265.89,0.0,0.38266,0.00016,30.84396]
[1778166551297,28.88,80262.91,0.0,0.38217,0.00016,30.83084]
[1778166551465,28.88,80262.91,0.0,0.38217,0.00016,30.83084]
[1778166551534,28.88,80262.91,0.0,0.38217,0.00016,30.83084]
[1778166551761,28.88,80253.67,0.0,0.38066,0.00016,30.79049]
[1778166553867,28.88,80253.67,0.0,0.38066,0.00016,30.79043]
[1778166553952,28.88,80249.6,0.0,0.37999,0.00016,30.77246]
[1778166556178,28.88,80260.52,0.0,0.38177,0.00016,30.82027]
[1778166557857,28.87,80263.98,0.0,0.38233,0.00016,30.83526]
[1778166557889,28.87,80263.98,0.0,0.38233,0.00016,30.83526]
[1778166559327,28.87,80264.3,0.0,0.38238,0.00016,30.83659]
[1778166560234,28.87,80265.07,0.0,0.3825,0.00016,30.83981]
[1778166560457,28.87,80265.07,0.0,0.3825,0.00016,30.83981]
[1778166560620,28.87,80265.07,0.0,0.3825,0.00016,30.83981]
[1778166560633,28.87,80265.07,0.0,0.3825,0.00016,30.83981]
[1778166560794,28.87,80264.84,0.0,0.38247,0.00016,30.83881]
[1778166561365,28.87,80264.84,0.0,0.38247,0.00016,30.83881]
[1778166561954,28.87,80273.01,0.0,0.3838,0.00016,30.87394]
[1778166562431,28.87,80273.01,0.0,0.3838,0.00016,30.87394]
[1778166563246,28.87,80278.3,0.0,0.38466,0.00016,30.8965]
[1778166563729,28.87,80278.3,0.0,0.38466,0.00016,30.8965]
[1778166563818,28.87,80278.3,0.0,0.38466,0.00016,30.8965]
[1778166563859,28.87,80278.3,0.0,0.38466,0.00016,30.8965]
[1778166564056,28.87,80277.74,0.0,0.38456,0.00016,30.89402]
[1778166566570,28.87,80272.35,0.0,0.38367,0.00016,30.87076]
[1778166566686,28.87,80272.35,0.0,0.38367,0.00016,30.87076]
[1778166567239,28.87,80273.13,0.0,0.3838,0.00016,30.87403]
[1778166570328,28.87,80275.44,0.0,0.38417,0.00016,30.88366]
[1778166570343,28.87,80275.44,0.0,0.38417,0.00016,30.88366]
[1778166570441,28.87,80275.44,0.0,0.38417,0.00016,30.88366]
[1778166572959,28.86,80275.81,0.0,0.38421,0.00016,30.88198]
[1778166572999,28.86,80275.81,0.0,0.38421,0.00016,30.88198]
[1778166573044,28.86,80276.16,0.0,0.38426,0.00016,30.88329]
[1778166576091,28.86,80278.03,0.0,0.38456,0.00016,30.89118]
[1778166576127,28.86,80278.03,0.0,0.38456,0.00016,30.89118]
[1778166576240,28.86,80278.03,0.0,0.38456,0.00016,30.89118]
[1778166576189,28.86,80277.63,0.0,0.38449,0.00016,30.88927]
[1778166576286,28.86,80277.63,0.0,0.38449,0.00016,30.88927]
[1778166576295,28.86,80277.63,0.0,0.38449,0.00016,30.88927]
[1778166579444,28.86,80269.05,0.0,0.38307,0.00016,30.85211]
[1778166582325,28.85,80272.78,0.0,0.38367,0.00016,30.86801]
[1778166582362,28.85,80272.78,0.0,0.38367,0.00016,30.86801]
[1778166584873,28.85,80269.33,0.0,0.3831,0.00016,30.85294]
[1778166587921,28.85,80267.4,0.0,0.38277,0.00016,30.84433]
[1778166592680,28.85,80269.86,0.0,0.38316,0.00016,30.8545]
[1778166592707,28.85,80269.86,0.0,0.38316,0.00016,30.8545]
[1778166594945,28.84,80270.02,0.0,0.38318,0.00016,30.855]
[1778166595078,28.84,80270.02,0.0,0.38318,0.00016,30.855]
[1778166595263,28.84,80269.49,0.0,0.38308,0.00016,30.85252]
[1778166595689,28.84,80269.49,0.0,0.38308,0.00016,30.85252]
[1778166595836,28.84,80278.99,0.0,0.38464,0.00016,30.89333]
[1778166597340,28.84,80284.52,0.0,0.38554,0.00016,30.91667]
[1778166597524,28.84,80284.52,0.0,0.38554,0.00016,30.91667]
[1778166598167,28.84,80284.52,0.0,0.38554,0.00016,30.91667]
[1778166598215,28.84,80283.26,0.0,0.38532,0.00016,30.91119]
[1778166599493,28.84,80283.26,0.0,0.38532,0.00016,30.91119]
[1778166599648,28.84,80283.6,0.0,0.38537,0.00016,30.91251]
[1778166601755,28.84,80283.59,0.0,0.38537,0.00016,30.91234]
[1778166601847,28.84,80283.59,0.0,0.38537,0.00016,30.91234]
[1778166603421,28.83,80283.31,0.0,0.38531,0.00016,30.91089]
[1778166604998,28.83,80276.16,0.0,0.38413,0.00016,30.88013]
[1778166610037,28.83,80276.76,0.0,0.3842,0.00016,30.88215]
[1778166612840,28.82,80277.9,0.0,0.38437,0.00016,30.88668]
[1778166612909,28.82,80277.9,0.0,0.38437,0.00016,30.88668]
[1778166613003,28.82,80277.9,0.0,0.38437,0.00016,30.88668]
[1778166613055,28.82,80277.9,0.0,0.38437,0.00016,30.88668]
[1778166613107,28.82,80277.9,0.0,0.38437,0.00016,30.88668]
[1778166613249,28.82,80276.45,0.0,0.38413,0.00016,30.88035]
[1778166614587,28.82,80283.96,0.0,0.38536,0.00016,30.9123]
[1778166615298,28.82,80280.12,0.0,0.38472,0.00016,30.8958]
[1778166620308,28.81,80280.54,0.0,0.38477,0.00016,30.8971]
[1778166625345,28.81,80274.07,0.0,0.38368,0.00016,30.86864]
[1778166627907,28.8,80275.06,0.0,0.38383,0.00016,30.8727]
[1778166627940,28.8,80273.81,0.0,0.38362,0.00016,30.86721]
[1778166633252,28.8,80275.4,0.0,0.38386,0.00016,30.87059]
[1778166635746,28.8,80265.53,0.0,0.38223,0.00016,30.82752]
[1778166636337,28.8,80265.32,0.0,0.38219,0.00016,30.82654]
[1778166636348,28.8,80265.32,0.0,0.38219,0.00016,30.82654]
[1778166636547,28.8,80265.32,0.0,0.38219,0.00016,30.82654]
[1778166636714,28.8,80265.32,0.0,0.38219,0.00016,30.82654]
[1778166636910,28.8,80265.83,0.0,0.38227,0.00016,30.82876]
[1778166638174,28.8,80265.83,0.0,0.38227,0.00016,30.82876]
[1778166639867,28.8,80263.96,0.0,0.38196,0.00016,30.82041]
[1778166642406,28.79,80264.03,0.0,0.38196,0.00016,30.82054]
[1778166642741,28.79,80264.03,0.0,0.38196,0.00016,30.82054]
[1778166645427,28.79,80264.33,0.0,0.38201,0.00016,30.82167]
[1778166648277,28.79,80260.36,0.0,0.38135,0.00016,30.80421]
[1778166648535,28.79,80260.84,0.0,0.38143,0.00016,30.80626]
[1778166648598,28.79,80260.84,0.0,0.38143,0.00016,30.80626]
[1778166648650,28.79,80260.84,0.0,0.38143,0.00016,30.80626]
[1778166649247,28.79,80260.39,0.0,0.38135,0.00016,30.80425]
[1778166652263,28.79,80259.25,0.0,0.38116,0.00016,30.79917]
[1778166652274,28.79,80259.25,0.0,0.38116,0.00016,30.79917]
[1778166653023,28.79,80261.84,0.0,0.38158,0.00016,30.81044]
[1778166656543,28.79,80259.58,0.0,0.38121,0.00016,30.80041]
[1778166656569,28.79,80259.58,0.0,0.38121,0.00016,30.80041]
[1778166659330,28.79,80259.58,0.0,0.38121,0.00016,30.80037]
[1778166659389,28.79,80259.06,0.0,0.38112,0.00016,30.79801]
[1778166662192,28.79,80246.43,0.0,0.37905,0.00016,30.74206]
[1778166666115,28.78,80242.87,0.0,0.37846,0.00016,30.72614]
[1778166671174,28.78,80251.31,0.0,0.37984,0.00016,30.76366]
[1778166673651,28.78,80246.4,0.0,0.37904,0.00016,30.74181]
[1778166673715,28.78,80246.4,0.0,0.37904,0.00016,30.74181]
[1778166674196,28.78,80246.82,0.0,0.3791,0.00016,30.74368]
[1778166675197,28.78,80246.82,0.0,0.3791,0.00016,30.74368]
[1778166675248,28.78,80254.94,0.0,0.38043,0.00016,30.7796]
[1778166678217,28.78,80245.55,0.0,0.37889,0.00016,30.73791]
[1778166679087,28.78,80245.55,0.0,0.37889,0.00016,30.73791]
[1778166679094,28.78,80245.55,0.0,0.37889,0.00016,30.73791]
[1778166679292,28.78,80239.37,0.0,0.37788,0.00016,30.71023]
[1778166682752,28.78,80241.29,0.0,0.3782,0.00016,30.71887]
[1778166683284,28.78,80247.25,0.0,0.37917,0.00016,30.74549]
[1778166683427,28.78,80247.25,0.0,0.37917,0.00016,30.74549]
[1778166683457,28.78,80247.25,0.0,0.37917,0.00016,30.74549]
[1778166684332,28.78,80254.58,0.0,0.38037,0.00016,30.77796]
[1778166685478,28.78,80254.58,0.0,0.38037,0.00016,30.77793]
[1778166685488,28.78,80254.58,0.0,0.38037,0.00016,30.77793]
[1778166687606,28.78,80256.91,0.0,0.38075,0.00016,30.78812]
[1778166687608,28.78,80256.91,0.0,0.38075,0.00016,30.78812]
[1778166688289,28.78,80256.91,0.0,0.38075,0.00016,30.78808]
[1778166693323,28.78,80262.14,0.0,0.38158,0.00016,30.8076]
[1778166698360,28.78,80254.07,0.0,0.38025,0.00016,30.77189]
[1778166701383,28.78,80244.39,0.0,0.37866,0.00016,30.72884]
[1778166702281,28.78,80244.39,0.0,0.37866,0.00016,30.72884]
[1778166702292,28.78,80244.39,0.0,0.37866,0.00016,30.72884]
[1778166702390,28.78,80245.14,0.0,0.37878,0.00016,30.73218]
[1778166703982,28.78,80245.65,0.0,0.37887,0.00016,30.73444]
[1778166704404,28.78,80247.15,0.0,0.37911,0.00016,30.74112]
[1778166709439,28.78,80248.75,0.0,0.37937,0.00016,30.74818]
[1778166712416,28.78,80238.2,0.0,0.37765,0.00016,30.70105]
[1778166712975,28.78,80229.73,0.0,0.37627,0.00016,30.6628]
[1778166718726,28.78,80232.64,0.0,0.37675,0.00016,30.67616]
[1778166722527,28.78,80228.44,0.0,0.37607,0.00016,30.65726]
[1778166722532,28.78,80228.44,0.0,0.37607,0.00016,30.65726]
[1778166723357,28.78,80223.43,0.0,0.37525,0.00016,30.63451]
[1778166725402,28.78,80214.65,0.0,0.37383,0.00016,30.59428]
[1778166730417,28.78,80218.72,0.0,0.3745,0.00016,30.61327]
[1778166735471,28.79,80215.96,0.0,0.37406,0.00016,30.60093]
[1778166740528,28.79,80213.44,0.0,0.37367,0.00016,30.58964]
[1778166745364,28.79,80205.26,0.0,0.37234,0.00016,30.55186]
[1778166750431,28.79,80211.67,0.0,0.37338,0.00016,30.58161]
[1778166755437,28.79,80208.78,0.0,0.3729,0.00016,30.56489]
[1778166760381,28.79,80205.41,0.0,0.37234,0.00016,30.54916]
[1778166760394,28.79,80205.5,0.0,0.37236,0.00016,30.54957]
[1778166763522,28.79,80199.26,0.0,0.37134,0.00016,30.52018]
[1778166765344,28.79,80199.26,0.0,0.37134,0.00016,30.52018]
[1778166765441,28.79,80203.05,0.0,0.37195,0.00016,30.5378]
[1778166767035,28.79,80204.13,0.0,0.37212,0.00016,30.54281]
[1778166767172,28.79,80204.13,0.0,0.37212,0.00016,30.54281]
[1778166767195,28.79,80204.13,0.0,0.37212,0.00016,30.54281]
[1778166767258,28.79,80204.13,0.0,0.37212,0.00016,30.54281]
[1778166767273,28.79,80204.13,0.0,0.37212,0.00016,30.54281]
[1778166767312,28.79,80204.13,0.0,0.37212,0.00016,30.54281]
[1778166767571,28.79,80211.77,0.0,0.37337,0.00016,30.57832]
[1778166767613,28.79,80211.77,0.0,0.37337,0.00016,30.57832]
[1778166767741,28.79,80211.77,0.0,0.37337,0.00016,30.57832]
[1778166767767,28.79,80211.77,0.0,0.37337,0.00016,30.57832]
[1778166767840,28.79,80211.77,0.0,0.37337,0.00016,30.57832]
[1778166768085,28.79,80211.77,0.0,0.37337,0.00016,30.57832]
[1778166768376,28.79,80235.05,0.0,0.37716,0.00016,30.6847]
[1778166768514,28.79,80235.05,0.0,0.37716,0.00016,30.6847]
[1778166768859,28.79,80235.05,0.0,0.37716,0.00016,30.6847]
[1778166769051,28.79,80235.05,0.0,0.37716,0.00016,30.6847]
[1778166769158,28.79,80235.05,0.0,0.37716,0.00016,30.6847]
[1778166769267,28.79,80235.05,0.0,0.37716,0.00016,30.6847]
[1778166769363,28.79,80242.37,0.0,0.37836,0.00016,30.71765]
[1778166769948,28.79,80242.37,0.0,0.37836,0.00016,30.71765]
[1778166770019,28.79,80242.37,0.0,0.37836,0.00016,30.71765]
[1778166770220,28.79,80236.84,0.0,0.37746,0.00016,30.69279]
[1778166771551,28.79,80236.84,0.0,0.37746,0.00016,30.69279]
[1778166771567,28.79,80236.84,0.0,0.37746,0.00016,30.69279]
[1778166771647,28.79,80236.84,0.0,0.37746,0.00016,30.69279]
[1778166771994,28.79,80236.84,0.0,0.37746,0.00016,30.69279]
[1778166772105,28.79,80239.51,0.0,0.37789,0.00016,30.70479]
[1778166774356,28.79,80239.51,0.0,0.37789,0.00016,30.70479]
[1778166774395,28.79,80239.51,0.0,0.37789,0.00016,30.70479]
[1778166776605,28.79,80236.68,0.0,0.37743,0.00016,30.69204]
[1778166776620,28.79,80236.68,0.0,0.37743,0.00016,30.69204]
[1778166778093,28.79,80237.17,0.0,0.37751,0.00016,30.69425]
[1778166778102,28.79,80237.17,0.0,0.37751,0.00016,30.69425]
[1778166778389,28.79,80234.84,0.0,0.37713,0.00016,30.68375]
[1778166783528,28.79,80234.53,0.0,0.37708,0.00016,30.68242]
[1778166783575,28.79,80234.53,0.0,0.37708,0.00016,30.68242]
[1778166783653,28.79,80234.53,0.0,0.37708,0.00016,30.68242]
[1778166783954,28.79,80234.53,0.0,0.37708,0.00016,30.68242]
[1778166784117,28.79,80234.53,0.0,0.37708,0.00016,30.68242]
[1778166784167,28.79,80234.53,0.0,0.37708,0.00016,30.68242]
[1778166784350,28.79,80230.06,0.0,0.37635,0.00016,30.66219]
[1778166785036,28.79,80221.53,0.0,0.37496,0.00016,30.62332]
[1778166785600,28.79,80221.53,0.0,0.37496,0.00016,30.62332]
[1778166785949,28.79,80221.53,0.0,0.37496,0.00016,30.62332]
[1778166785992,28.79,80221.53,0.0,0.37496,0.00016,30.62332]
[1778166786308,28.79,80221.53,0.0,0.37496,0.00016,30.62332]
[1778166786397,28.79,80224.37,0.0,0.37543,0.00016,30.6364]
[1778166790273,28.79,80225.89,0.0,0.37568,0.00016,30.64341]
[1778166790376,28.79,80225.89,0.0,0.37568,0.00016,30.64341]
[1778166790417,28.79,80225.89,0.0,0.37568,0.00016,30.64341]
[1778166790471,28.79,80225.89,0.0,0.37568,0.00016,30.64341]
[1778166792468,28.79,80231.18,0.0,0.37654,0.00016,30.66748]
[1778166792482,28.79,80231.18,0.0,0.37654,0.00016,30.66748]
[1778166797668,28.79,80227.7,0.0,0.37598,0.00016,30.65191]
[1778166799800,28.79,80227.64,0.0,0.37597,0.00016,30.65169]
[1778166799900,28.79,80227.64,0.0,0.37597,0.00016,30.65169]
[1778166802202,28.79,80223.83,0.0,0.37536,0.00016,30.63447]
[1778166802226,28.79,80223.83,0.0,0.37536,0.00016,30.63447]
[1778166802273,28.79,80223.83,0.0,0.37536,0.00016,30.63447]
[1778166802506,28.79,80223.69,0.0,0.37534,0.00016,30.6339]
[1778166803367,28.79,80214.26,0.0,0.3738,0.00016,30.59053]
[1778166805405,28.79,80211.05,0.0,0.37327,0.00016,30.57564]
[1778166805442,28.79,80211.05,0.0,0.37327,0.00016,30.57564]
[1778166805836,28.79,80205.79,0.0,0.37242,0.00016,30.55117]
[1778166805854,28.79,80205.79,0.0,0.37242,0.00016,30.55117]
[1778166806026,28.79,80205.79,0.0,0.37242,0.00016,30.55117]
[1778166806316,28.79,80201.78,0.0,0.37176,0.00016,30.53241]
[1778166808426,28.79,80193.58,0.0,0.37043,0.00016,30.49382]
[1778166813055,28.79,80193.4,0.0,0.37038,0.00016,30.48972]
[1778166813452,28.79,80192.54,0.0,0.37024,0.00016,30.48564]
[1778166814565,28.79,80192.25,0.0,0.37019,0.00016,30.48425]
[1778166815087,28.79,80192.25,0.0,0.37019,0.00016,30.48425]
[1778166815141,28.79,80192.25,0.0,0.37019,0.00016,30.48425]
[1778166815164,28.79,80192.25,0.0,0.37019,0.00016,30.48425]
[1778166815434,28.79,80190.21,0.0,0.36986,0.00016,30.47459]
[1778166815717,28.79,80190.21,0.0,0.36986,0.00016,30.47459]
[1778166815757,28.79,80190.21,0.0,0.36986,0.00016,30.47459]
[1778166817166,28.79,80186.6,0.0,0.36927,0.00016,30.45738]
[1778166817171,28.79,80186.6,0.0,0.36927,0.00016,30.45738]
[1778166817248,28.79,80187.12,0.0,0.36935,0.00016,30.45979]
[1778166819536,28.79,80185.65,0.0,0.36911,0.00016,30.45274]
[1778166819581,28.79,80185.65,0.0,0.36911,0.00016,30.45274]
[1778166819795,28.79,80185.65,0.0,0.36911,0.00016,30.45274]
[1778166820049,28.79,80185.65,0.0,0.36911,0.00016,30.45274]
[1778166821047,28.79,80183.79,0.0,0.36881,0.00016,30.44382]
[1778166821482,28.79,80185.67,0.0,0.36911,0.00016,30.45268]
[1778166822192,28.79,80185.67,0.0,0.36911,0.00016,30.45268]
[1778166822395,28.79,80185.67,0.0,0.36911,0.00016,30.45268]
[1778166822429,28.79,80185.67,0.0,0.36911,0.00016,30.45268]
[1778166822483,28.79,80185.67,0.0,0.36911,0.00016,30.45268]
[1778166822437,28.79,80183.03,0.0,0.36868,0.00016,30.44004]
[1778166823776,28.79,80183.14,0.0,0.3687,0.00016,30.44052]
[1778166823830,28.79,80183.14,0.0,0.3687,0.00016,30.44052]
[1778166824551,28.79,80178.59,0.0,0.36796,0.00016,30.41873]
[1778166824598,28.79,80178.59,0.0,0.36796,0.00016,30.41873]
[1778166825270,28.79,80177.69,0.0,0.36781,0.00016,30.41438]
[1778166829772,28.78,80181.19,0.0,0.36837,0.00016,30.43103]
[1778166830504,28.78,80176.26,0.0,0.36757,0.00016,30.40735]
[1778166831435,28.78,80167.67,0.0,0.36618,0.00016,30.36586]
[1778166831572,28.78,80167.67,0.0,0.36618,0.00016,30.36586]
[1778166832315,28.78,80167.83,0.0,0.36621,0.00016,30.36664]
[1778166833148,28.78,80167.83,0.0,0.36621,0.00016,30.36664]
[1778166833488,28.78,80162.73,0.0,0.36538,0.00016,30.34176]
[1778166839361,28.78,80171.12,0.0,0.36672,0.00016,30.38197]
[1778166843062,28.78,80175.02,0.0,0.36734,0.00016,30.40053]
[1778166843069,28.78,80175.02,0.0,0.36734,0.00016,30.40053]
[1778166843465,28.78,80174.23,0.0,0.36721,0.00016,30.39664]
[1778166848474,28.77,80176.09,0.0,0.3675,0.00016,30.40526]
[1778166849974,28.77,80176.59,0.0,0.36757,0.00016,30.4075]
[1778166851226,28.77,80181.93,0.0,0.36844,0.00016,30.43303]
[1778166851244,28.77,80181.93,0.0,0.36844,0.00016,30.43303]
[1778166852138,28.77,80187.21,0.0,0.36929,0.00016,30.45811]
[1778166852453,28.77,80187.39,0.0,0.36932,0.00016,30.45886]
[1778166853748,28.77,80186.89,0.0,0.36923,0.00016,30.45638]
[1778166853805,28.77,80186.89,0.0,0.36923,0.00016,30.45638]
[1778166854019,28.77,80186.89,0.0,0.36923,0.00016,30.45638]
[1778166854521,28.77,80189.24,0.0,0.36961,0.00016,30.46744]
[1778166857563,28.77,80192.22,0.0,0.37008,0.00016,30.48122]
[1778166857592,28.77,80192.22,0.0,0.37008,0.00016,30.48122]
[1778166857909,28.77,80192.22,0.0,0.37008,0.00016,30.48122]
[1778166858004,28.77,80192.22,0.0,0.37008,0.00016,30.48122]
[1778166858332,28.77,80192.22,0.0,0.37008,0.00016,30.48122]
[1778166858372,28.77,80192.22,0.0,0.37008,0.00016,30.48122]
[1778166858493,28.77,80196.13,0.0,0.37071,0.00016,30.49956]
[1778166862442,28.76,80198.36,0.0,0.37106,0.00016,30.50966]
[1778166862534,28.76,80196.93,0.0,0.37082,0.00016,30.50279]
[1778166866554,28.76,80189.79,0.0,0.36965,0.00016,30.46863]
[1778166866601,28.76,80186.69,0.0,0.36914,0.00016,30.45378]
[1778166866618,28.76,80186.69,0.0,0.36914,0.00016,30.45378]
[1778166871776,28.75,80185.24,0.0,0.36887,0.00016,30.44309]
[1778166876623,28.75,80173.33,0.0,0.36691,0.00016,30.38526]
[1778166876843,28.75,80173.33,0.0,0.36691,0.00016,30.38526]
[1778166876856,28.75,80173.33,0.0,0.36691,0.00016,30.38526]
[1778166877156,28.75,80173.33,0.0,0.36691,0.00016,30.38526]
[1778166877161,28.75,80173.33,0.0,0.36691,0.00016,30.38526]
[1778166877514,28.75,80174.25,0.0,0.36706,0.00016,30.3896]
[1778166882800,28.74,80174.1,0.0,0.36701,0.00016,30.38835]
[1778166883026,28.74,80174.1,0.0,0.36701,0.00016,30.38835]
[1778166883102,28.74,80177.72,0.0,0.3676,0.00016,30.4058]
[1778166886729,28.74,80185.29,0.0,0.36882,0.00016,30.44172]
[1778166886775,28.74,80185.29,0.0,0.36882,0.00016,30.44172]
[1778166887149,28.74,80185.29,0.0,0.36882,0.00016,30.44172]
[1778166887187,28.74,80185.29,0.0,0.36882,0.00016,30.44172]
[1778166892736,28.74,80192.56,0.0,0.36998,0.00016,30.47585]
[1778166897824,28.73,80193.99,0.0,0.3702,0.00016,30.48232]
[1778166900400,28.73,80182.54,0.0,0.36833,0.00016,30.4274]
[1778166905405,28.73,80182.67,0.0,0.36833,0.00016,30.42747]
[1778166909343,28.72,80190.69,0.0,0.36962,0.00016,30.46535]
[1778166909388,28.72,80190.69,0.0,0.36962,0.00016,30.46535]
[1778166909804,28.72,80190.21,0.0,0.36954,0.00016,30.46305]
[1778166910473,28.72,80192.0,0.0,0.36983,0.00016,30.47154]
[1778166915007,28.72,80198.21,0.0,0.37084,0.00016,30.50084]
[1778166915075,28.72,80198.14,0.0,0.37083,0.00016,30.50047]
[1778166916024,28.72,80198.14,0.0,0.37083,0.00016,30.50047]
[1778166916106,28.72,80198.14,0.0,0.37083,0.00016,30.50047]
[1778166916457,28.72,80198.14,0.0,0.37083,0.00016,30.50047]
[1778166916484,28.72,80198.14,0.0,0.37083,0.00016,30.50047]
[1778166921543,28.72,80197.05,0.0,0.37063,0.00016,30.4949]
[1778166925670,28.72,80196.84,0.0,0.37058,0.00016,30.49353]
[1778166926287,28.72,80195.82,0.0,0.37041,0.00016,30.48858]
[1778166926659,28.71,80191.29,0.0,0.36966,0.00016,30.46685]
[1778166927252,28.71,80182.02,0.0,0.36816,0.00016,30.42257]
[1778166929623,28.71,80177.45,0.0,0.3674,0.00016,30.40013]
[1778166932467,28.71,80178.02,0.0,0.36747,0.00016,30.39954]
[1778166932475,28.71,80178.02,0.0,0.36747,0.00016,30.39954]
[1778166932619,28.71,80173.5,0.0,0.36673,0.00016,30.37746]
[1778166933784,28.71,80172.83,0.0,0.36661,0.00016,30.37409]
[1778166934619,28.71,80173.62,0.0,0.36674,0.00016,30.37781]
[1778166939631,28.7,80175.55,0.0,0.36704,0.00016,30.38672]
[1778166944649,28.7,80181.6,0.0,0.368,0.00016,30.41539]
[1778166949659,28.69,80184.74,0.0,0.36849,0.00016,30.42989]
[1778166953952,28.69,80189.34,0.0,0.36922,0.00016,30.45129]
[1778166953994,28.69,80189.34,0.0,0.36922,0.00016,30.45129]
[1778166954098,28.69,80189.34,0.0,0.36922,0.00016,30.45129]
[1778166954666,28.69,80192.0,0.0,0.36965,0.00016,30.46384]
[1778166958860,28.68,80196.24,0.0,0.37032,0.00016,30.48337]
[1778166958904,28.68,80196.24,0.0,0.37032,0.00016,30.48337]
[1778166959061,28.68,80196.24,0.0,0.37032,0.00016,30.48337]
[1778166959098,28.68,80196.24,0.0,0.37032,0.00016,30.48337]
[1778166959288,28.68,80200.06,0.0,0.37094,0.00016,30.50144]
[1778166965245,28.68,80198.39,0.0,0.37063,0.00016,30.49252]
[1778166966904,28.67,80200.35,0.0,0.37094,0.00016,30.5016]
[1778166967435,28.67,80200.35,0.0,0.37094,0.00016,30.5016]
[1778166967529,28.67,80200.01,0.0,0.37087,0.00016,30.49962]
[1778166969497,28.67,80199.43,0.0,0.37078,0.00016,30.49688]
[1778166969533,28.67,80189.52,0.0,0.36915,0.00016,30.44942]
[1778166970329,28.67,80189.52,0.0,0.36915,0.00016,30.44942]
[1778166970611,28.67,80188.52,0.0,0.36898,0.00016,30.44448]
[1778166976486,28.66,80181.83,0.0,0.36787,0.00016,30.41179]
[1778166979500,28.66,80195.89,0.0,0.37013,0.00016,30.47833]
[1778166985384,28.65,80193.88,0.0,0.36977,0.00016,30.46789]
[1778166990420,28.64,80193.69,0.0,0.3697,0.00016,30.46592]
[1778166995461,28.63,80195.0,0.0,0.36987,0.00016,30.46805]
[1778167000492,28.63,80197.5,0.0,0.37024,0.00016,30.47899]
[1778167000790,28.63,80197.5,0.0,0.37024,0.00016,30.47899]
[1778167001498,28.63,80199.57,0.0,0.37058,0.00016,30.48869]
[1778167002193,28.63,80199.57,0.0,0.37058,0.00016,30.48869]
[1778167002215,28.63,80199.57,0.0,0.37058,0.00016,30.48869]
[1778167002430,28.63,80199.57,0.0,0.37058,0.00016,30.48869]
[1778167002756,28.63,80204.83,0.0,0.37144,0.00016,30.51348]
[1778167006696,28.62,80207.5,0.0,0.37186,0.00016,30.52583]
[1778167007149,28.62,80207.5,0.0,0.37186,0.00016,30.52575]
[1778167007540,28.62,80208.15,0.0,0.37196,0.00016,30.52873]
[1778167008003,28.62,80208.15,0.0,0.37196,0.00016,30.52873]
[1778167008749,28.62,80208.15,0.0,0.37196,0.00016,30.52873]
[1778167008780,28.62,80220.84,0.0,0.37405,0.00016,30.588]
[1778167008865,28.62,80220.84,0.0,0.37405,0.00016,30.588]
[1778167009108,28.62,80220.84,0.0,0.37405,0.00016,30.588]
[1778167009149,28.62,80220.84,0.0,0.37405,0.00016,30.588]
[1778167009587,28.62,80229.22,0.0,0.37542,0.00016,30.62669]
[1778167010665,28.62,80229.22,0.0,0.37542,0.00016,30.62669]
[1778167010688,28.62,80229.22,0.0,0.37542,0.00016,30.62669]
[1778167010711,28.62,80228.92,0.0,0.37537,0.00016,30.62534]
[1778167010816,28.62,80228.92,0.0,0.37537,0.00016,30.62534]
[1778167010881,28.62,80228.92,0.0,0.37537,0.00016,30.62534]
[1778167010906,28.62,80228.92,0.0,0.37537,0.00016,30.62534]
[1778167011086,28.62,80228.92,0.0,0.37537,0.00016,30.62534]
[1778167011622,28.62,80228.92,0.0,0.37537,0.00016,30.62534]
[1778167011646,28.62,80228.92,0.0,0.37537,0.00016,30.62534]
[1778167012174,28.62,80224.56,0.0,0.37466,0.00016,30.6053]
[1778167012250,28.62,80224.56,0.0,0.37466,0.00016,30.6053]
[1778167012575,28.62,80224.33,0.0,0.37462,0.00016,30.60428]
[1778167013632,28.62,80210.71,0.0,0.37239,0.00016,30.54095]
[1778167014776,28.62,80210.71,0.0,0.37239,0.00016,30.54095]
[1778167014792,28.62,80210.38,0.0,0.37234,0.00016,30.5394]
[1778167015596,28.62,80210.38,0.0,0.37234,0.00016,30.53941]
[1778167020633,28.63,80213.48,0.0,0.37285,0.00016,30.5541]
[1778167025649,28.63,80209.23,0.0,0.37217,0.00016,30.53454]
[1778167026141,28.63,80213.59,0.0,0.37289,0.00016,30.55503]
[1778167026211,28.63,80213.59,0.0,0.37289,0.00016,30.55503]
[1778167026262,28.63,80213.59,0.0,0.37289,0.00016,30.55503]
[1778167026299,28.63,80213.59,0.0,0.37289,0.00016,30.55503]
[1778167026449,28.63,80213.59,0.0,0.37289,0.00016,30.55503]
[1778167026478,28.63,80213.59,0.0,0.37289,0.00016,30.55503]
[1778167026673,28.63,80213.82,0.0,0.37293,0.00016,30.55619]
[1778167027110,28.63,80213.82,0.0,0.37293,0.00016,30.55619]
[1778167032353,28.63,80224.44,0.0,0.37468,0.00016,30.60574]
[1778167032377,28.63,80224.44,0.0,0.37468,0.00016,30.60574]
[1778167033273,28.63,80224.44,0.0,0.37468,0.00016,30.60588]
[1778167033786,28.63,80224.13,0.0,0.37464,0.00016,30.60452]
[1778167039421,28.64,80224.01,0.0,0.37463,0.00016,30.60433]
[1778167044800,28.64,80222.78,0.0,0.37445,0.00016,30.59913]
[1778167049834,28.65,80221.98,0.0,0.37433,0.00016,30.59588]
[1778167055053,28.65,80224.89,0.0,0.37481,0.00016,30.60643]
[1778167055905,28.65,80224.51,0.0,0.37475,0.00016,30.60477]
[1778167055912,28.65,80224.51,0.0,0.37475,0.00016,30.60477]
[1778167056213,28.65,80224.51,0.0,0.37475,0.00016,30.60477]
[1778167056221,28.65,80224.51,0.0,0.37475,0.00016,30.60477]
[1778167056555,28.65,80212.57,0.0,0.3728,0.00016,30.54961]
[1778167057982,28.65,80210.79,0.0,0.37252,0.00016,30.54136]
[1778167058018,28.65,80210.79,0.0,0.37252,0.00016,30.54136]
[1778167058781,28.65,80206.51,0.0,0.37181,0.00016,30.52129]
[1778167061482,28.65,80201.64,0.0,0.37102,0.00016,30.49836]
[1778167061626,28.65,80201.64,0.0,0.37102,0.00016,30.49836]
[1778167061656,28.65,80201.64,0.0,0.37102,0.00016,30.49836]
[1778167061661,28.65,80199.56,0.0,0.37068,0.00016,30.48852]
[1778167061835,28.65,80199.56,0.0,0.37068,0.00016,30.48852]
[1778167062284,28.65,80199.56,0.0,0.37068,0.00016,30.48852]
[1778167062323,28.65,80199.56,0.0,0.37068,0.00016,30.48852]
[1778167062499,28.65,80185.72,0.0,0.36842,0.00016,30.42255]
[1778167063015,28.65,80185.72,0.0,0.36842,0.00016,30.42255]
[1778167063052,28.65,80185.72,0.0,0.36842,0.00016,30.42255]
[1778167063805,28.65,80185.72,0.0,0.36842,0.00016,30.42255]
[1778167063810,28.65,80185.72,0.0,0.36842,0.00016,30.42255]
[1778167063651,28.65,80179.4,0.0,0.36739,0.00016,30.392]
[1778167064120,28.65,80179.4,0.0,0.36739,0.00016,30.392]
[1778167064681,28.65,80179.4,0.0,0.36739,0.00016,30.392]
[1778167064722,28.65,80179.4,0.0,0.36739,0.00016,30.392]
[1778167064809,28.65,80180.59,0.0,0.36758,0.00016,30.3977]
[1778167066234,28.65,80181.07,0.0,0.36765,0.00016,30.39996]
[1778167066735,28.65,80177.93,0.0,0.36714,0.00016,30.38475]
[1778167069330,28.65,80174.05,0.0,0.36651,0.00016,30.36586]
[1778167069828,28.65,80171.06,0.0,0.36602,0.00016,30.35122]
[1778167071376,28.65,80165.23,0.0,0.36507,0.00016,30.32271]
[1778167071384,28.65,80165.23,0.0,0.36507,0.00016,30.32271]
[1778167071782,28.65,80158.56,0.0,0.36398,0.00016,30.28976]
[1778167071888,28.65,80158.56,0.0,0.36398,0.00016,30.28976]
[1778167071936,28.65,80158.56,0.0,0.36398,0.00016,30.28976]
[1778167072398,28.65,80158.56,0.0,0.36398,0.00016,30.28976]
[1778167072745,28.65,80155.44,0.0,0.36347,0.00016,30.27428]
[1778167073403,28.65,80155.44,0.0,0.36347,0.00016,30.27428]
[1778167073436,28.65,80155.44,0.0,0.36347,0.00016,30.27428]
[1778167078438,28.65,80147.55,0.0,0.36218,0.00016,30.23491]
[1778167079035,28.65,80145.97,0.0,0.36193,0.00016,30.227]
[1778167081599,28.65,80143.75,0.0,0.36157,0.00016,30.21587]
[1778167082002,28.65,80145.22,0.0,0.3618,0.00016,30.22323]
[1778167082686,28.65,80145.22,0.0,0.3618,0.00016,30.22323]
[1778167082747,28.65,80144.9,0.0,0.36175,0.00016,30.22162]
[1778167083564,28.65,80144.9,0.0,0.36175,0.00016,30.22162]
[1778167083700,28.65,80144.5,0.0,0.36169,0.00016,30.21961]
[1778167084742,28.65,80144.5,0.0,0.36169,0.00016,30.21961]
[1778167084953,28.65,80138.82,0.0,0.36077,0.00016,30.19108]
[1778167085041,28.65,80138.82,0.0,0.36077,0.00016,30.19108]
[1778167086445,28.65,80132.24,0.0,0.3597,0.00016,30.15784]
[1778167086456,28.65,80132.24,0.0,0.3597,0.00016,30.15784]
[1778167086464,28.65,80132.24,0.0,0.3597,0.00016,30.15784]
[1778167086468,28.65,80132.24,0.0,0.3597,0.00016,30.15784]
[1778167086564,28.65,80132.24,0.0,0.3597,0.00016,30.15784]
[1778167086708,28.65,80132.24,0.0,0.3597,0.00016,30.15784]
[1778167086743,28.65,80132.24,0.0,0.3597,0.00016,30.15784]
[1778167086794,28.65,80130.59,0.0,0.35943,0.00016,30.14952]
[1778167088846,28.65,80126.53,0.0,0.35878,0.00016,30.12888]
[1778167088866,28.65,80122.41,0.0,0.35811,0.00016,30.10789]
[1778167088875,28.65,80122.41,0.0,0.35811,0.00016,30.10789]
[1778167090995,28.65,80123.54,0.0,0.3583,0.00016,30.11386]
[1778167091032,28.65,80123.54,0.0,0.3583,0.00016,30.11386]
[1778167092951,28.65,80124.26,0.0,0.35844,0.00016,30.11818]
[1778167093845,28.65,80124.93,0.0,0.35855,0.00016,30.12171]
[1778167098860,28.65,80122.48,0.0,0.35816,0.00016,30.10945]
[1778167103875,28.66,80119.8,0.0,0.35775,0.00016,30.09615]
[1778167107064,28.66,80121.46,0.0,0.35805,0.00016,30.10561]
[1778167107103,28.66,80121.46,0.0,0.35805,0.00016,30.10561]
[1778167107243,28.66,80121.46,0.0,0.35805,0.00016,30.10561]
[1778167109942,28.66,80120.73,0.0,0.35793,0.00016,30.10203]
[1778167111224,28.66,80121.45,0.0,0.35805,0.00016,30.10579]
[1778167111240,28.66,80121.45,0.0,0.35805,0.00016,30.10579]
[1778167111433,28.66,80121.45,0.0,0.35805,0.00016,30.10579]
[1778167111775,28.67,80111.93,0.0,0.35651,0.00016,30.05384]
[1778167112640,28.67,80111.93,0.0,0.35651,0.00016,30.05384]
[1778167112669,28.67,80111.93,0.0,0.35651,0.00016,30.05384]
[1778167113027,28.67,80111.43,0.0,0.35643,0.00016,30.05137]
[1778167113048,28.67,80111.43,0.0,0.35643,0.00016,30.05137]
[1778167114908,28.67,80101.0,0.0,0.35476,0.00016,29.99754]
[1778167115981,28.67,80099.53,0.0,0.35453,0.00016,29.99003]
[1778167116012,28.67,80099.53,0.0,0.35453,0.00016,29.99003]
[1778167116843,28.67,80095.88,0.0,0.35394,0.00016,29.97091]
[1778167117639,28.67,80095.88,0.0,0.35394,0.00016,29.97091]
[1778167117703,28.67,80095.88,0.0,0.35394,0.00016,29.97091]
[1778167118705,28.67,80095.51,0.0,0.35388,0.00016,29.96894]
[1778167119039,28.67,80095.99,0.0,0.35395,0.00016,29.97145]
[1778167119123,28.67,80095.99,0.0,0.35395,0.00016,29.97145]
[1778167119156,28.67,80095.99,0.0,0.35395,0.00016,29.97145]
[1778167119297,28.67,80095.99,0.0,0.35395,0.00016,29.97145]
[1778167119363,28.67,80095.99,0.0,0.35395,0.00016,29.97145]
[1778167119395,28.67,80038.89,0.0,0.3448,0.00016,29.66483]
[1778167120515,28.67,80038.89,0.0,0.3448,0.00016,29.66483]
[1778167120656,28.67,80038.89,0.0,0.3448,0.00016,29.66483]
[1778167120688,28.67,80038.89,0.0,0.3448,0.00016,29.66483]
[1778167120867,28.67,80038.89,0.0,0.3448,0.00016,29.66483]
[1778167120769,28.67,79985.25,0.0,0.33628,0.00016,29.36312]
[1778167121288,28.67,79985.25,0.0,0.33628,0.00016,29.36312]
[1778167121453,28.67,79985.25,0.0,0.33628,0.00016,29.36312]
[1778167121464,28.67,79968.71,0.0,0.33366,0.00016,29.26717]
[1778167122258,28.67,79968.71,0.0,0.33366,0.00016,29.26717]
[1778167122302,28.67,79968.71,0.0,0.33366,0.00016,29.26717]
[1778167122433,28.67,79965.68,0.0,0.33318,0.00016,29.24951]
[1778167123473,28.67,79965.68,0.0,0.33318,0.00016,29.24951]
[1778167123500,28.67,79965.68,0.0,0.33318,0.00016,29.24951]
[1778167123829,28.67,79965.68,0.0,0.33318,0.00016,29.24951]
[1778167123874,28.67,79968.71,0.0,0.33366,0.00016,29.26718]
[1778167124177,28.67,79968.71,0.0,0.33366,0.00016,29.26718]
[1778167124432,28.67,79968.71,0.0,0.33366,0.00016,29.26718]
[1778167124650,28.67,79986.14,0.0,0.33642,0.00016,29.36821]
[1778167124986,28.67,79986.14,0.0,0.33642,0.00016,29.36821]
[1778167125769,28.67,80004.04,0.0,0.33926,0.00016,29.47046]
[1778167126206,28.67,80004.04,0.0,0.33926,0.00016,29.47046]
[1778167126725,28.67,80004.04,0.0,0.33926,0.00016,29.47046]
[1778167126736,28.67,80002.45,0.0,0.33901,0.00016,29.46157]
[1778167127270,28.67,80002.45,0.0,0.33901,0.00016,29.46157]
[1778167127520,28.67,80002.45,0.0,0.33901,0.00016,29.46157]
[1778167127583,28.67,80002.45,0.0,0.33901,0.00016,29.46157]
[1778167127616,28.67,80004.72,0.0,0.33938,0.00016,29.47454]
[1778167128073,28.67,80004.72,0.0,0.33938,0.00016,29.47454]
[1778167130568,28.67,80001.71,0.0,0.33891,0.00016,29.45772]
[1778167130588,28.67,80001.71,0.0,0.33891,0.00016,29.45772]
[1778167131053,28.67,80009.89,0.0,0.34021,0.00016,29.50406]
[1778167131157,28.67,80009.89,0.0,0.34021,0.00016,29.50406]
[1778167131426,28.67,80009.89,0.0,0.34021,0.00016,29.50406]
[1778167131455,28.67,80009.89,0.0,0.34021,0.00016,29.50406]
[1778167131556,28.67,80001.32,0.0,0.33885,0.00016,29.4557]
[1778167132432,28.67,80001.32,0.0,0.33885,0.00016,29.4557]
[1778167132469,28.67,80001.32,0.0,0.33885,0.00016,29.4557]
[1778167132484,28.67,79997.25,0.0,0.33821,0.00016,29.4327]
[1778167133768,28.67,79997.25,0.0,0.33821,0.00016,29.4327]
[1778167133848,28.67,79997.25,0.0,0.33821,0.00016,29.4327]
[1778167133848,28.67,79999.73,0.0,0.33861,0.00016,29.44695]
[1778167133988,28.67,79999.73,0.0,0.33861,0.00016,29.44695]
[1778167134029,28.67,79999.73,0.0,0.33861,0.00016,29.44695]
[1778167134673,28.67,80009.48,0.0,0.34016,0.00016,29.50223]
[1778167135532,28.67,80009.48,0.0,0.34016,0.00016,29.50223]
[1778167135558,28.67,80009.48,0.0,0.34016,0.00016,29.50223]
[1778167135593,28.68,80014.53,0.0,0.34096,0.00016,29.53072]
[1778167136282,28.68,80014.53,0.0,0.34096,0.00016,29.53072]
[1778167136317,28.68,80014.53,0.0,0.34096,0.00016,29.53072]
[1778167136469,28.68,80014.51,0.0,0.34096,0.00016,29.53067]
[1778167140817,28.68,80011.26,0.0,0.34045,0.00016,29.5126]
[1778167140903,28.68,80011.26,0.0,0.34045,0.00016,29.5126]
[1778167142930,28.68,80000.58,0.0,0.33876,0.00016,29.45255]
[1778167143546,28.68,80000.58,0.0,0.33876,0.00016,29.45255]
[1778167143589,28.68,80000.58,0.0,0.33876,0.00016,29.45255]
[1778167143739,28.68,80000.31,0.0,0.33873,0.00016,29.45114]
[1778167145634,28.68,80003.65,0.0,0.33926,0.00016,29.47018]
[1778167145675,28.68,80003.65,0.0,0.33926,0.00016,29.47018]
[1778167145739,28.68,80018.09,0.0,0.34155,0.00016,29.55153]
[1778167146119,28.68,80018.09,0.0,0.34155,0.00016,29.55153]
[1778167146141,28.68,80018.09,0.0,0.34155,0.00016,29.55153]
[1778167146165,28.68,80018.09,0.0,0.34155,0.00016,29.55153]
[1778167146168,28.68,80018.09,0.0,0.34155,0.00016,29.55153]
[1778167146426,28.68,80018.09,0.0,0.34155,0.00016,29.55153]
[1778167146540,28.68,80018.16,0.0,0.34157,0.00016,29.55196]
[1778167147660,28.68,80018.16,0.0,0.34157,0.00016,29.55196]
[1778167147676,28.68,80018.16,0.0,0.34157,0.00016,29.55196]
[1778167147915,28.68,80018.16,0.0,0.34157,0.00016,29.55196]
[1778167147949,28.68,80018.16,0.0,0.34157,0.00016,29.55196]
[1778167147761,28.68,80029.66,0.0,0.3434,0.00016,29.616]
[1778167147995,28.68,80029.66,0.0,0.3434,0.00016,29.616]
[1778167147999,28.68,80029.66,0.0,0.3434,0.00016,29.616]
[1778167148559,28.68,80029.66,0.0,0.3434,0.00016,29.61599]
[1778167149445,28.68,80029.66,0.0,0.3434,0.00016,29.61599]
[1778167149563,28.68,80032.68,0.0,0.34388,0.00016,29.63269]
[1778167150406,28.68,80032.68,0.0,0.34388,0.00016,29.63269]
[1778167150510,28.68,80032.68,0.0,0.34388,0.00016,29.63269]
[1778167150567,28.68,80032.68,0.0,0.34388,0.00016,29.63269]
[1778167150776,28.68,79998.18,0.0,0.3384,0.00016,29.43929]
[1778167150993,28.68,79998.18,0.0,0.3384,0.00016,29.43929]
[1778167151225,28.68,79998.18,0.0,0.3384,0.00016,29.43929]
[1778167151271,28.68,79998.18,0.0,0.3384,0.00016,29.43929]
[1778167151454,28.68,79998.18,0.0,0.3384,0.00016,29.43929]
[1778167151458,28.68,79998.18,0.0,0.3384,0.00016,29.43929]
[1778167151605,28.68,79998.18,0.0,0.3384,0.00016,29.43929]
[1778167151926,28.68,79998.18,0.0,0.3384,0.00016,29.43929]
[1778167151773,28.68,79982.46,0.0,0.33591,0.00016,29.34939]
[1778167152620,28.68,79982.46,0.0,0.33591,0.00016,29.34939]
[1778167152654,28.68,79982.46,0.0,0.33591,0.00016,29.34939]
[1778167152685,28.68,79982.46,0.0,0.33591,0.00016,29.34939]
[1778167152785,28.68,79982.46,0.0,0.33591,0.00016,29.34939]
[1778167152815,28.68,79982.46,0.0,0.33591,0.00016,29.34939]
[1778167152816,28.68,79979.69,0.0,0.33548,0.00016,29.33372]
[1778167154312,28.68,79979.69,0.0,0.33548,0.00016,29.33372]
[1778167154328,28.68,79979.69,0.0,0.33548,0.00016,29.33372]
[1778167154343,28.68,79979.69,0.0,0.33548,0.00016,29.33372]
[1778167154598,28.68,79980.29,0.0,0.33558,0.00016,29.33735]
[1778167155322,28.68,79980.29,0.0,0.33558,0.00016,29.33735]
[1778167155357,28.68,79980.29,0.0,0.33558,0.00016,29.33735]
[1778167155826,28.68,79980.29,0.0,0.33558,0.00016,29.33735]
[1778167155915,28.68,79980.29,0.0,0.33558,0.00016,29.33735]
[1778167156750,28.68,79993.69,0.0,0.33771,0.00016,29.41452]
[1778167158372,28.69,79993.44,0.0,0.33767,0.00016,29.41327]
[1778167158388,28.69,79993.44,0.0,0.33767,0.00016,29.41327]
[1778167160863,28.69,80003.01,0.0,0.3392,0.00016,29.46791]
[1778167160868,28.69,80003.01,0.0,0.3392,0.00016,29.46791]
[1778167160895,28.69,80003.01,0.0,0.3392,0.00016,29.46791]
[1778167160902,28.69,80003.66,0.0,0.33931,0.00016,29.47181]
[1778167161050,28.69,80003.66,0.0,0.33931,0.00016,29.47181]
[1778167161091,28.69,80003.66,0.0,0.33931,0.00016,29.47181]
[1778167161649,28.69,80003.66,0.0,0.33931,0.00016,29.47181]
[1778167162813,28.69,80003.66,0.0,0.33931,0.00016,29.47181]
[1778167162819,28.69,80003.66,0.0,0.33931,0.00016,29.47181]
[1778167162826,28.69,80003.66,0.0,0.33931,0.00016,29.47181]
[1778167162979,28.69,80003.69,0.0,0.33932,0.00016,29.47218]
[1778167163342,28.69,80003.69,0.0,0.33932,0.00016,29.47218]
[1778167163413,28.69,80003.69,0.0,0.33932,0.00016,29.47218]
[1778167163625,28.69,80003.69,0.0,0.33932,0.00016,29.47218]
[1778167164719,28.69,80011.41,0.0,0.34054,0.00016,29.51571]
[1778167164762,28.69,80011.41,0.0,0.34054,0.00016,29.51571]
[1778167164929,28.69,80011.41,0.0,0.34054,0.00016,29.51571]
[1778167164955,28.69,80011.41,0.0,0.34054,0.00016,29.51571]
[1778167164800,28.69,80015.26,0.0,0.34118,0.00016,29.53834]
[1778167165674,28.69,80015.62,0.0,0.34124,0.00016,29.54036]
[1778167166817,28.69,80015.62,0.0,0.34124,0.00016,29.54036]
[1778167166832,28.69,80015.62,0.0,0.34124,0.00016,29.54036]
[1778167166842,28.69,80015.62,0.0,0.34124,0.00016,29.54036]
[1778167166897,28.7,80020.62,0.0,0.34205,0.00016,29.56889]
[1778167167559,28.7,80020.62,0.0,0.34205,0.00016,29.56889]
[1778167167578,28.7,80020.62,0.0,0.34205,0.00016,29.56889]
[1778167168303,28.7,80020.62,0.0,0.34205,0.00016,29.56889]
[1778167168333,28.7,80020.62,0.0,0.34205,0.00016,29.56889]
[1778167169107,28.7,80021.19,0.0,0.34215,0.00016,29.57209]
[1778167169110,28.7,80021.19,0.0,0.34215,0.00016,29.57209]
[1778167169436,28.7,80021.19,0.0,0.34215,0.00016,29.57209]
[1778167169487,28.7,80021.19,0.0,0.34215,0.00016,29.57209]
[1778167169866,28.7,80021.19,0.0,0.34215,0.00016,29.57209]
[1778167169925,28.7,80021.19,0.0,0.34215,0.00016,29.57209]
[1778167169961,28.7,80019.86,0.0,0.34194,0.00016,29.56471]
[1778167170920,28.7,80019.86,0.0,0.34194,0.00016,29.56471]
[1778167171163,28.7,80019.35,0.0,0.34184,0.00016,29.55861]
[1778167171717,28.7,80019.35,0.0,0.34184,0.00016,29.55861]
[1778167174091,28.7,80021.41,0.0,0.34217,0.00016,29.57014]
[1778167174132,28.7,80021.41,0.0,0.34217,0.00016,29.57014]
[1778167175242,28.7,80022.24,0.0,0.3423,0.00016,29.57479]
[1778167175744,28.7,80021.33,0.0,0.34216,0.00016,29.56974]
[1778167177103,28.7,80023.2,0.0,0.34246,0.00016,29.58017]
[1778167177190,28.7,80023.2,0.0,0.34246,0.00016,29.58017]
[1778167178892,28.7,80023.2,0.0,0.34246,0.00016,29.58021]
[1778167178936,28.7,80023.2,0.0,0.34246,0.00016,29.58021]
[1778167179353,28.7,80025.45,0.0,0.34281,0.00016,29.59273]
[1778167179362,28.7,80025.45,0.0,0.34281,0.00016,29.59273]
[1778167179366,28.7,80025.45,0.0,0.34281,0.00016,29.59273]
[1778167184551,28.7,80027.28,0.0,0.34311,0.00016,29.60294]
[1778167186041,28.7,80016.24,0.0,0.34135,0.00016,29.54146]
[1778167188360,28.7,80015.36,0.0,0.34122,0.00016,29.53663]
[1778167189961,28.7,80007.85,0.0,0.34003,0.00016,29.49456]
[1778167190936,28.7,80007.52,0.0,0.33998,0.00016,29.4927]
[1778167191460,28.7,80009.45,0.0,0.34028,0.00016,29.50365]
[1778167191965,28.7,80009.84,0.0,0.34035,0.00016,29.50593]
[1778167194623,28.7,80012.7,0.0,0.34081,0.00016,29.52214]
[1778167194652,28.7,80012.7,0.0,0.34081,0.00016,29.52214]
[1778167195816,28.7,80012.7,0.0,0.34081,0.00016,29.52221]
[1778167195987,28.7,80017.8,0.0,0.34162,0.00016,29.55082]
[1778167197692,28.7,80017.8,0.0,0.34162,0.00016,29.55086]
[1778167197874,28.7,80017.8,0.0,0.34162,0.00016,29.55086]
[1778167197888,28.7,80017.8,0.0,0.34162,0.00016,29.55086]
[1778167197920,28.7,80017.8,0.0,0.34162,0.00016,29.55086]
[1778167197972,28.7,80006.45,0.0,0.33982,0.00016,29.48718]
[1778167200572,28.7,80004.67,0.0,0.33954,0.00016,29.47726]
[1778167200619,28.7,80004.67,0.0,0.33954,0.00016,29.47726]
[1778167201326,28.7,80003.95,0.0,0.33943,0.00016,29.47328]
[1778167201376,28.7,80003.95,0.0,0.33943,0.00016,29.47328]
[1778167204955,28.71,79991.98,0.0,0.33755,0.00016,29.40587]
[1778167205443,28.71,79991.98,0.0,0.33755,0.00016,29.40587]
[1778167206029,28.71,79991.98,0.0,0.33755,0.00016,29.40587]
[1778167206040,28.71,79991.98,0.0,0.33755,0.00016,29.40587]
[1778167205962,28.71,79995.95,0.0,0.33818,0.00016,29.42861]
[1778167206104,28.71,79995.95,0.0,0.33818,0.00016,29.42861]
[1778167206973,28.71,80006.54,0.0,0.33986,0.00016,29.48863]
[1778167207299,28.71,80006.54,0.0,0.33986,0.00016,29.48863]
[1778167207411,28.71,80006.54,0.0,0.33986,0.00016,29.48863]
[1778167207976,28.71,80010.61,0.0,0.34051,0.00016,29.5116]
[1778167212220,28.71,80005.82,0.0,0.33975,0.00016,29.48473]
[1778167212939,28.71,80005.82,0.0,0.33975,0.00016,29.48473]
[1778167212968,28.71,80005.82,0.0,0.33975,0.00016,29.48473]
[1778167213017,28.71,80005.82,0.0,0.33975,0.00016,29.48473]
[1778167213022,28.71,79997.09,0.0,0.33838,0.00016,29.43546]
[1778167214316,28.71,79996.73,0.0,0.33832,0.00016,29.43341]
[1778167215027,28.71,79994.39,0.0,0.33795,0.00016,29.42022]
[1778167215446,28.71,79994.39,0.0,0.33795,0.00016,29.42022]
[1778167215708,28.71,79994.39,0.0,0.33795,0.00016,29.42022]
[1778167215808,28.71,79994.39,0.0,0.33795,0.00016,29.42022]
[1778167216036,28.71,79993.78,0.0,0.33786,0.00016,29.417]
[1778167216857,28.71,79993.78,0.0,0.33786,0.00016,29.417]
[1778167217243,28.71,80002.38,0.0,0.33923,0.00016,29.46588]
[1778167218054,28.71,80002.38,0.0,0.33923,0.00016,29.46588]
[1778167219062,28.71,79992.98,0.0,0.33774,0.00016,29.4126]
[1778167220485,28.71,79992.76,0.0,0.33771,0.00016,29.41143]
[1778167220500,28.71,79992.76,0.0,0.33771,0.00016,29.41143]
[1778167220629,28.71,79992.76,0.0,0.33771,0.00016,29.41143]
[1778167220663,28.71,79992.76,0.0,0.33771,0.00016,29.41143]
[1778167221068,28.71,79989.03,0.0,0.33712,0.00016,29.39028]
[1778167221352,28.71,79989.03,0.0,0.33712,0.00016,29.39028]
[1778167221375,28.71,79989.03,0.0,0.33712,0.00016,29.39028]
[1778167223644,28.72,79988.13,0.0,0.33699,0.00016,29.38554]
[1778167223926,28.72,79988.13,0.0,0.33699,0.00016,29.38554]
[1778167223938,28.72,79988.13,0.0,0.33699,0.00016,29.38554]
[1778167223970,28.72,79988.13,0.0,0.33699,0.00016,29.38554]
[1778167224090,28.72,79986.38,0.0,0.33672,0.00016,29.37553]
[1778167226102,28.72,79970.96,0.0,0.3343,0.00016,29.28721]
[1778167228118,28.72,79958.86,0.0,0.33239,0.00016,29.21673]
[1778167229297,28.72,79962.4,0.0,0.33295,0.00016,29.23738]
[1778167230130,28.72,79963.51,0.0,0.33312,0.00016,29.24383]
[1778167230469,28.72,79963.51,0.0,0.33312,0.00016,29.24383]
[1778167230943,28.72,79963.51,0.0,0.33312,0.00016,29.24383]
[1778167232178,28.72,79969.78,0.0,0.33409,0.00016,29.27691]
[1778167234241,28.72,79981.91,0.0,0.336,0.00016,29.34682]
[1778167239299,28.72,79982.4,0.0,0.33607,0.00016,29.34931]
[1778167244843,28.71,79978.05,0.0,0.33537,0.00016,29.32387]
[1778167245140,28.71,79978.05,0.0,0.33537,0.00016,29.32387]
[1778167246053,28.71,79967.13,0.0,0.33364,0.00016,29.26051]
[1778167247662,28.71,79966.48,0.0,0.33354,0.00016,29.25668]
[1778167247673,28.71,79966.48,0.0,0.33354,0.00016,29.25668]
[1778167248099,28.71,79966.39,0.0,0.33352,0.00016,29.25612]
[1778167251320,28.71,79967.6,0.0,0.33371,0.00016,29.26305]
[1778167251328,28.71,79967.6,0.0,0.33371,0.00016,29.26305]
[1778167251355,28.71,79967.6,0.0,0.33371,0.00016,29.26305]
[1778167252066,28.71,79967.94,0.0,0.33376,0.00016,29.26498]
[1778167257376,28.71,79962.62,0.0,0.33292,0.00016,29.23383]
[1778167260533,28.71,79952.97,0.0,0.3314,0.00016,29.17734]
[1778167261482,28.71,79945.1,0.0,0.33017,0.00016,29.131]
[1778167261630,28.71,79945.1,0.0,0.33017,0.00016,29.131]
[1778167261734,28.71,79935.97,0.0,0.32874,0.00016,29.07694]
[1778167264750,28.71,79937.25,0.0,0.32894,0.00016,29.08466]
[1778167264887,28.71,79929.8,0.0,0.32777,0.00016,29.04014]
[1778167266384,28.71,79929.17,0.0,0.32767,0.00016,29.03625]
[1778167266870,28.71,79928.95,0.0,0.32763,0.00016,29.03484]
[1778167268541,28.71,79924.59,0.0,0.32695,0.00016,29.00856]
[1778167268890,28.71,79924.59,0.0,0.32695,0.00016,29.00856]
[1778167269029,28.71,79924.59,0.0,0.32695,0.00016,29.00856]
[1778167269072,28.71,79923.38,0.0,0.32676,0.00016,29.0013]
[1778167270184,28.71,79923.38,0.0,0.32676,0.00016,29.0013]
[1778167270194,28.71,79917.23,0.0,0.3258,0.00016,28.96418]
[1778167270199,28.71,79917.23,0.0,0.3258,0.00016,28.96418]
[1778167270437,28.71,79917.23,0.0,0.3258,0.00016,28.96418]
[1778167271833,28.71,79917.23,0.0,0.3258,0.00016,28.96418]
[1778167271978,28.71,79917.23,0.0,0.3258,0.00016,28.96418]
[1778167272108,28.71,79917.23,0.0,0.3258,0.00016,28.96418]
[1778167272158,28.71,79916.35,0.0,0.32566,0.00016,28.95884]
[1778167272258,28.71,79916.35,0.0,0.32566,0.00016,28.95884]
[1778167272273,28.71,79916.35,0.0,0.32566,0.00016,28.95884]
[1778167272407,28.71,79916.35,0.0,0.32566,0.00016,28.95884]
[1778167272431,28.71,79916.35,0.0,0.32566,0.00016,28.95884]
[1778167272455,28.71,79916.35,0.0,0.32566,0.00016,28.95884]
[1778167272775,28.71,79916.35,0.0,0.32566,0.00016,28.95884]
[1778167272832,28.71,79916.35,0.0,0.32566,0.00016,28.95884]
[1778167272866,28.71,79916.35,0.0,0.32566,0.00016,28.95884]
[1778167273085,28.71,79916.35,0.0,0.32566,0.00016,28.95884]
[1778167273206,28.71,79922.63,0.0,0.32664,0.00016,28.99663]
[1778167273361,28.71,79922.63,0.0,0.32664,0.00016,28.99663]
[1778167273951,28.71,79922.63,0.0,0.32664,0.00016,28.99663]
[1778167274017,28.71,79922.63,0.0,0.32664,0.00016,28.99663]
[1778167274022,28.71,79922.63,0.0,0.32664,0.00016,28.99663]
[1778167274095,28.71,79932.15,0.0,0.32812,0.00016,29.05354]
[1778167274775,28.71,79932.15,0.0,0.32812,0.00016,29.05354]
[1778167274812,28.71,79932.15,0.0,0.32812,0.00016,29.05354]
[1778167274870,28.71,79936.3,0.0,0.32877,0.00016,29.07817]
[1778167275529,28.71,79936.3,0.0,0.32877,0.00016,29.07817]
[1778167275559,28.71,79936.3,0.0,0.32877,0.00016,29.07817]
[1778167275659,28.71,79937.57,0.0,0.32897,0.00016,29.08572]
[1778167276621,28.71,79937.57,0.0,0.32897,0.00016,29.08572]
[1778167276647,28.71,79937.57,0.0,0.32897,0.00016,29.08572]
[1778167276686,28.71,79938.99,0.0,0.32919,0.00016,29.09403]
[1778167277479,28.71,79938.99,0.0,0.32919,0.00016,29.09403]
[1778167277526,28.71,79938.99,0.0,0.32919,0.00016,29.09403]
[1778167278035,28.71,79938.99,0.0,0.32919,0.00016,29.09403]
[1778167278042,28.71,79938.99,0.0,0.32919,0.00016,29.09403]
[1778167278149,28.71,79937.57,0.0,0.32896,0.00016,29.08534]
[1778167278390,28.71,79937.57,0.0,0.32896,0.00016,29.08534]
[1778167278503,28.71,79937.57,0.0,0.32896,0.00016,29.08534]
[1778167278839,28.71,79937.57,0.0,0.32896,0.00016,29.08534]
[1778167278865,28.71,79937.57,0.0,0.32896,0.00016,29.08534]
[1778167279621,28.71,79938.82,0.0,0.32916,0.00016,29.0928]
[1778167279694,28.71,79938.82,0.0,0.32916,0.00016,29.0928]
[1778167279723,28.71,79938.82,0.0,0.32916,0.00016,29.0928]
[1778167280169,28.71,79938.82,0.0,0.32916,0.00016,29.0928]
[1778167279915,28.71,79939.8,0.0,0.32931,0.00016,29.09864]
[1778167280520,28.71,79939.8,0.0,0.32931,0.00016,29.09864]
[1778167281577,28.71,79939.8,0.0,0.32931,0.00016,29.09864]
[1778167281627,28.71,79939.8,0.0,0.32931,0.00016,29.09864]
[1778167281641,28.71,79939.8,0.0,0.32931,0.00016,29.09864]
[1778167282067,28.71,79939.8,0.0,0.32931,0.00016,29.09864]
[1778167282162,28.71,79944.44,0.0,0.33004,0.00016,29.12615]
[1778167287201,28.71,79943.3,0.0,0.32986,0.00016,29.1194]
[1778167287206,28.71,79932.13,0.0,0.32811,0.00016,29.05307]
[1778167287287,28.71,79932.13,0.0,0.32811,0.00016,29.05307]
[1778167287525,28.71,79932.13,0.0,0.32811,0.00016,29.05307]
[1778167287531,28.71,79932.13,0.0,0.32811,0.00016,29.05307]
[1778167287973,28.71,79929.11,0.0,0.32764,0.00016,29.03493]
[1778167289444,28.71,79927.43,0.0,0.32737,0.00016,29.02488]
[1778167289487,28.71,79927.43,0.0,0.32737,0.00016,29.02488]
[1778167289502,28.71,79927.43,0.0,0.32737,0.00016,29.02488]
[1778167289656,28.71,79927.43,0.0,0.32737,0.00016,29.02488]
[1778167289689,28.71,79927.43,0.0,0.32737,0.00016,29.02488]
[1778167289808,28.71,79927.43,0.0,0.32737,0.00016,29.02488]
[1778167289839,28.71,79927.43,0.0,0.32737,0.00016,29.02488]
[1778167290180,28.7,79932.52,0.0,0.32816,0.00016,29.05513]
[1778167290304,28.7,79932.52,0.0,0.32816,0.00016,29.05513]
[1778167290393,28.7,79932.52,0.0,0.32816,0.00016,29.05513]
[1778167291251,28.7,79940.98,0.0,0.32947,0.00016,29.10207]
[1778167291273,28.7,79940.98,0.0,0.32947,0.00016,29.10207]
[1778167291282,28.7,79940.98,0.0,0.32947,0.00016,29.10207]
[1778167291360,28.7,79940.98,0.0,0.32947,0.00016,29.10207]
[1778167291598,28.7,79940.98,0.0,0.32947,0.00016,29.10207]
[1778167292560,28.7,79940.98,0.0,0.32947,0.00016,29.10207]
[1778167292661,28.7,79940.98,0.0,0.32947,0.00016,29.10207]
[1778167292833,28.7,79940.98,0.0,0.32947,0.00016,29.10207]
[1778167293133,28.7,79940.98,0.0,0.32947,0.00016,29.10207]
[1778167293192,28.7,79940.98,0.0,0.32947,0.00016,29.10207]
[1778167293138,28.7,79954.31,0.0,0.33156,0.00016,29.1805]
[1778167293616,28.7,79954.5,0.0,0.33159,0.00016,29.18162]
[1778167295076,28.7,79954.5,0.0,0.33159,0.00016,29.18162]
[1778167295083,28.7,79962.88,0.0,0.33291,0.00016,29.23079]
[1778167295392,28.7,79962.88,0.0,0.33291,0.00016,29.23079]
[1778167295441,28.7,79962.88,0.0,0.33291,0.00016,29.23079]
[1778167296033,28.7,79959.22,0.0,0.33234,0.00016,29.20946]
[1778167297768,28.7,79960.29,0.0,0.3325,0.00016,29.21554]
[1778167297808,28.7,79960.29,0.0,0.3325,0.00016,29.21554]
[1778167297812,28.7,79960.29,0.0,0.3325,0.00016,29.21554]
[1778167298447,28.7,79957.94,0.0,0.33212,0.00016,29.20161]
[1778167298471,28.7,79957.94,0.0,0.33212,0.00016,29.20161]
[1778167298659,28.7,79957.94,0.0,0.33212,0.00016,29.20161]
[1778167299184,28.7,79957.02,0.0,0.33197,0.00016,29.19606]
[1778167300157,28.7,79957.02,0.0,0.33197,0.00016,29.19606]
[1778167300169,28.7,79957.02,0.0,0.33197,0.00016,29.19606]
[1778167300028,28.7,79938.54,0.0,0.32907,0.00016,29.08685]
[1778167300818,28.7,79933.15,0.0,0.32822,0.00016,29.05464]
[1778167302395,28.7,79932.78,0.0,0.32816,0.00016,29.05233]
[1778167302427,28.7,79932.78,0.0,0.32816,0.00016,29.05233]
[1778167302442,28.7,79932.78,0.0,0.32816,0.00016,29.05233]
[1778167302448,28.7,79932.78,0.0,0.32816,0.00016,29.05233]
[1778167302678,28.7,79932.78,0.0,0.32816,0.00016,29.05223]
[1778167304016,28.7,79932.78,0.0,0.32816,0.00016,29.05223]
[1778167304111,28.7,79932.78,0.0,0.32816,0.00016,29.05223]
[1778167304221,28.7,79932.78,0.0,0.32816,0.00016,29.05223]
[1778167304212,28.7,79932.91,0.0,0.32818,0.00016,29.05294]
[1778167304841,28.7,79932.91,0.0,0.32818,0.00016,29.05294]
[1778167304940,28.7,79939.21,0.0,0.32916,0.00016,29.09038]
[1778167308810,28.7,79938.7,0.0,0.32907,0.00016,29.08707]
[1778167308946,28.7,79938.7,0.0,0.32907,0.00016,29.08707]
[1778167308994,28.7,79938.7,0.0,0.32907,0.00016,29.08707]
[1778167309035,28.7,79938.87,0.0,0.3291,0.00016,29.08798]
[1778167313022,28.7,79945.6,0.0,0.33014,0.00016,29.12752]
[1778167313104,28.7,79945.6,0.0,0.33014,0.00016,29.12752]
[1778167313115,28.7,79945.6,0.0,0.33014,0.00016,29.12752]
[1778167313176,28.69,79947.39,0.0,0.33042,0.00016,29.13797]
[1778167314286,28.69,79943.78,0.0,0.32985,0.00016,29.11649]
[1778167314326,28.69,79943.78,0.0,0.32985,0.00016,29.11649]
[1778167314770,28.69,79943.67,0.0,0.32983,0.00016,29.11568]
[1778167315622,28.69,79943.67,0.0,0.32983,0.00016,29.11568]
[1778167315659,28.69,79943.67,0.0,0.32983,0.00016,29.11568]
[1778167315772,28.69,79932.24,0.0,0.32803,0.00016,29.04761]
[1778167316445,28.69,79932.24,0.0,0.32803,0.00016,29.04761]
[1778167316513,28.69,79932.24,0.0,0.32803,0.00016,29.04761]
[1778167316580,28.69,79932.24,0.0,0.32803,0.00016,29.04761]
[1778167317046,28.69,79932.24,0.0,0.32803,0.00016,29.04761]
[1778167317100,28.69,79932.24,0.0,0.32803,0.00016,29.04761]
[1778167317139,28.69,79932.24,0.0,0.32803,0.00016,29.04761]
[1778167317149,28.69,79932.24,0.0,0.32803,0.00016,29.04761]
[1778167317219,28.69,79932.24,0.0,0.32803,0.00016,29.04761]
[1778167317248,28.69,79928.19,0.0,0.3274,0.00016,29.0233]
[1778167322841,28.69,79930.33,0.0,0.32772,0.00016,29.03571]
[1778167328467,28.69,79929.57,0.0,0.32759,0.00016,29.03064]
[1778167333744,28.69,79924.49,0.0,0.32678,0.00016,28.99981]
[1778167335410,28.69,79926.97,0.0,0.32717,0.00016,29.01455]
[1778167335706,28.69,79926.97,0.0,0.32717,0.00016,29.01455]
[1778167336234,28.69,79924.76,0.0,0.32682,0.00016,29.00123]
[1778167338080,28.68,79925.21,0.0,0.32689,0.00016,29.00387]
[1778167338155,28.68,79923.38,0.0,0.3266,0.00016,28.9928]
[1778167340966,28.68,79911.12,0.0,0.32468,0.00016,28.9187]
[1778167342686,28.68,79907.65,0.0,0.32414,0.00016,28.89765]
[1778167343186,28.68,79907.44,0.0,0.32411,0.00016,28.89638]
[1778167348156,28.68,79912.17,0.0,0.32485,0.00016,28.92514]
[1778167348232,28.68,79908.37,0.0,0.32425,0.00016,28.90208]
[1778167348634,28.68,79908.37,0.0,0.32425,0.00016,28.90208]
[1778167349034,28.68,79908.61,0.0,0.32429,0.00016,28.90354]
[1778167354209,28.69,79904.72,0.0,0.32367,0.00016,28.87668]
[1778167355264,28.69,79907.53,0.0,0.32411,0.00016,28.89386]
[1778167360266,28.69,79911.96,0.0,0.32481,0.00016,28.92085]
[1778167360376,28.69,79911.96,0.0,0.32481,0.00016,28.92088]
[1778167360871,28.69,79911.96,0.0,0.32481,0.00016,28.92088]
[1778167362301,28.69,79921.84,0.0,0.32635,0.00016,28.98061]
[1778167367316,28.69,79928.64,0.0,0.32741,0.00016,29.02132]
[1778167372346,28.69,79922.55,0.0,0.32646,0.00016,28.9847]
[1778167377394,28.69,79919.73,0.0,0.32602,0.00016,28.96771]
[1778167382402,28.69,79919.75,0.0,0.32602,0.00016,28.96781]
[1778167382521,28.69,79919.75,0.0,0.32602,0.00016,28.96781]
[1778167383256,28.69,79919.75,0.0,0.32602,0.00016,28.96781]
[1778167383305,28.69,79903.65,0.0,0.32351,0.00016,28.87023]
[1778167383795,28.69,79903.65,0.0,0.32351,0.00016,28.87023]
[1778167384118,28.69,79903.65,0.0,0.32351,0.00016,28.87023]
[1778167384165,28.69,79903.65,0.0,0.32351,0.00016,28.87023]
[1778167384290,28.69,79903.65,0.0,0.32351,0.00016,28.87023]
[1778167384641,28.69,79903.65,0.0,0.32351,0.00016,28.87023]
[1778167384660,28.69,79903.65,0.0,0.32351,0.00016,28.87023]
[1778167384710,28.69,79903.65,0.0,0.32351,0.00016,28.87023]
[1778167385026,28.69,79903.65,0.0,0.32351,0.00016,28.87023]
[1778167385152,28.69,79903.65,0.0,0.32351,0.00016,28.87023]
[1778167385166,28.69,79903.65,0.0,0.32351,0.00016,28.87023]
[1778167385216,28.69,79903.65,0.0,0.32351,0.00016,28.87023]
[1778167385270,28.69,79903.65,0.0,0.32351,0.00016,28.87023]
[1778167385295,28.69,79887.59,0.0,0.32101,0.00016,28.77182]
[1778167385628,28.69,79887.59,0.0,0.32101,0.00016,28.77182]
[1778167385932,28.69,79887.59,0.0,0.32101,0.00016,28.77182]
[1778167386118,28.69,79887.59,0.0,0.32101,0.00016,28.77182]
[1778167386191,28.69,79887.59,0.0,0.32101,0.00016,28.77182]
[1778167386225,28.69,79887.59,0.0,0.32101,0.00016,28.77182]
[1778167386307,28.69,79891.31,0.0,0.3216,0.00016,28.79498]
[1778167386481,28.69,79891.31,0.0,0.3216,0.00016,28.79498]
[1778167386804,28.69,79891.31,0.0,0.3216,0.00016,28.79498]
[1778167386870,28.69,79891.31,0.0,0.3216,0.00016,28.79498]
[1778167387191,28.69,79891.31,0.0,0.3216,0.00016,28.79498]
[1778167387311,28.69,79916.27,0.0,0.32549,0.00016,28.94724]
[1778167387763,28.69,79916.27,0.0,0.32549,0.00016,28.94724]
[1778167387839,28.69,79916.27,0.0,0.32549,0.00016,28.94724]
[1778167388011,28.69,79916.27,0.0,0.32549,0.00016,28.94724]
[1778167388050,28.69,79916.27,0.0,0.32549,0.00016,28.94724]
[1778167388317,28.69,79922.35,0.0,0.32644,0.00016,28.98392]
[1778167388456,28.69,79922.35,0.0,0.32644,0.00016,28.98392]
[1778167388517,28.69,79922.35,0.0,0.32644,0.00016,28.98392]
[1778167389332,28.69,79922.35,0.0,0.32644,0.00016,28.98392]
[1778167389324,28.69,79912.74,0.0,0.32494,0.00016,28.9259]
[1778167389408,28.69,79912.74,0.0,0.32494,0.00016,28.9259]
[1778167389970,28.69,79912.74,0.0,0.32494,0.00016,28.9259]
[1778167390023,28.69,79912.74,0.0,0.32494,0.00016,28.9259]
[1778167390331,28.69,79908.82,0.0,0.32433,0.00016,28.90216]
[1778167390553,28.69,79908.82,0.0,0.32433,0.00016,28.90216]
[1778167390580,28.69,79908.82,0.0,0.32433,0.00016,28.90216]
[1778167391340,28.69,79907.7,0.0,0.32415,0.00016,28.8954]
[1778167392259,28.69,79907.7,0.0,0.32415,0.00016,28.8954]
[1778167392295,28.69,79907.7,0.0,0.32415,0.00016,28.8954]
[1778167392345,28.69,79899.01,0.0,0.3228,0.00016,28.84249]
[1778167392707,28.69,79899.01,0.0,0.3228,0.00016,28.84249]
[1778167392741,28.69,79899.01,0.0,0.3228,0.00016,28.84249]
[1778167393325,28.69,79899.01,0.0,0.3228,0.00016,28.84249]
[1778167393355,28.69,79897.01,0.0,0.32249,0.00016,28.83035]
[1778167394119,28.69,79897.01,0.0,0.32249,0.00016,28.83035]
[1778167394851,28.69,79894.63,0.0,0.32213,0.00016,28.81588]
[1778167395654,28.69,79894.96,0.0,0.32218,0.00016,28.81803]
[1778167395737,28.69,79894.96,0.0,0.32218,0.00016,28.81803]
[1778167395758,28.69,79894.96,0.0,0.32218,0.00016,28.81803]
[1778167395782,28.69,79894.96,0.0,0.32218,0.00016,28.81803]
[1778167395843,28.69,79894.96,0.0,0.32218,0.00016,28.81803]
[1778167396660,28.69,79892.12,0.0,0.32174,0.00016,28.80072]
[1778167396676,28.69,79892.12,0.0,0.32174,0.00016,28.80072]
[1778167397380,28.69,79892.16,0.0,0.32175,0.00016,28.8011]
[1778167401460,28.69,79894.94,0.0,0.3222,0.00016,28.81869]
[1778167401491,28.69,79894.94,0.0,0.3222,0.00016,28.81869]
[1778167401538,28.69,79894.94,0.0,0.3222,0.00016,28.81869]
[1778167402418,28.69,79898.98,0.0,0.32283,0.00016,28.84353]
[1778167403186,28.69,79898.98,0.0,0.32283,0.00016,28.84353]
[1778167403424,28.69,79896.96,0.0,0.32252,0.00016,28.83126]
[1778167407845,28.7,79900.21,0.0,0.32303,0.00016,28.85151]
[1778167407886,28.7,79900.21,0.0,0.32303,0.00016,28.85151]
[1778167408460,28.7,79909.65,0.0,0.32451,0.00016,28.90904]
[1778167409790,28.7,79909.49,0.0,0.32448,0.00016,28.9081]
[1778167410473,28.7,79911.53,0.0,0.3248,0.00016,28.92049]
[1778167415509,28.7,79905.14,0.0,0.32379,0.00016,28.87849]
[1778167417582,28.7,79896.29,0.0,0.32242,0.00016,28.82463]
[1778167418344,28.7,79896.29,0.0,0.32242,0.00016,28.82463]
[1778167418531,28.7,79895.03,0.0,0.32222,0.00016,28.81699]
[1778167422483,28.7,79885.68,0.0,0.32078,0.00016,28.75981]
[1778167423752,28.7,79892.04,0.0,0.32177,0.00016,28.7992]
[1778167423802,28.7,79892.04,0.0,0.32177,0.00016,28.7992]
[1778167423834,28.7,79892.04,0.0,0.32177,0.00016,28.7992]
[1778167424189,28.7,79892.04,0.0,0.32177,0.00016,28.7992]
[1778167424238,28.7,79895.54,0.0,0.32232,0.00016,28.82076]
[1778167426250,28.7,79896.82,0.0,0.32252,0.00016,28.8286]
[1778167426282,28.7,79898.29,0.0,0.32275,0.00016,28.83774]
[1778167431671,28.7,79895.26,0.0,0.32229,0.00016,28.81955]
[1778167432057,28.7,79895.26,0.0,0.32229,0.00016,28.81955]
[1778167432177,28.7,79895.26,0.0,0.32229,0.00016,28.81955]
[1778167433465,28.7,79882.2,0.0,0.32027,0.00016,28.73934]
[1778167434469,28.7,79875.97,0.0,0.3193,0.00015,28.7009]
[1778167436542,28.71,79864.27,0.0,0.3175,0.00015,28.62837]
[1778167438600,28.71,79855.48,0.0,0.31616,0.00015,28.57373]
[1778167438622,28.71,79855.48,0.0,0.31616,0.00015,28.57373]
[1778167438626,28.71,79855.48,0.0,0.31616,0.00015,28.57373]
[1778167439059,28.71,79860.52,0.0,0.31694,0.00015,28.60537]
[1778167440126,28.71,79860.52,0.0,0.31694,0.00015,28.60537]
[1778167440515,28.71,79856.6,0.0,0.31634,0.00015,28.5813]
[1778167444254,28.71,79855.01,0.0,0.31612,0.00015,28.57217]
[1778167444278,28.71,79855.01,0.0,0.31612,0.00015,28.57217]
[1778167444451,28.71,79857.6,0.0,0.31653,0.00015,28.58871]
[1778167446972,28.72,79862.56,0.0,0.31731,0.00015,28.62031]
[1778167447112,28.72,79862.56,0.0,0.31731,0.00015,28.62031]
[1778167447124,28.72,79862.56,0.0,0.31731,0.00015,28.62031]
[1778167447201,28.72,79862.56,0.0,0.31731,0.00015,28.62031]
[1778167447389,28.72,79861.54,0.0,0.31716,0.00015,28.61417]
[1778167448290,28.72,79861.54,0.0,0.31716,0.00015,28.61417]
[1778167448309,28.72,79861.54,0.0,0.31716,0.00015,28.61417]
[1778167448314,28.72,79872.0,0.0,0.31878,0.00015,28.67965]
[1778167448673,28.72,79872.0,0.0,0.31878,0.00015,28.67965]
[1778167448767,28.72,79872.0,0.0,0.31878,0.00015,28.67965]
[1778167449004,28.72,79872.0,0.0,0.31878,0.00015,28.67965]
[1778167449044,28.72,79872.0,0.0,0.31878,0.00015,28.67965]
[1778167449049,28.72,79872.0,0.0,0.31878,0.00015,28.67965]
[1778167449439,28.72,79871.87,0.0,0.31876,0.00015,28.67884]
[1778167449735,28.72,79871.87,0.0,0.31876,0.00015,28.67884]
[1778167449748,28.72,79871.87,0.0,0.31876,0.00015,28.67884]
[1778167449795,28.72,79871.87,0.0,0.31876,0.00015,28.67884]
[1778167449849,28.72,79871.87,0.0,0.31876,0.00015,28.67884]
[1778167449875,28.72,79871.87,0.0,0.31876,0.00015,28.67884]
[1778167449915,28.72,79871.87,0.0,0.31876,0.00015,28.67884]
[1778167450008,28.72,79881.28,0.0,0.32023,0.00016,28.73752]
[1778167452405,28.72,79881.99,0.0,0.32034,0.00016,28.74191]
[1778167452439,28.72,79881.99,0.0,0.32034,0.00016,28.74191]
[1778167452731,28.72,79875.28,0.0,0.3193,0.00015,28.70066]
[1778167452739,28.72,79875.28,0.0,0.3193,0.00015,28.70066]
[1778167453563,28.72,79875.43,0.0,0.31933,0.00015,28.70176]
[1778167456498,28.72,79885.97,0.0,0.32098,0.00016,28.76735]
[1778167458488,28.73,79872.87,0.0,0.31896,0.00015,28.6866]
[1778167460680,28.73,79875.11,0.0,0.31931,0.00015,28.70087]
[1778167460826,28.73,79875.11,0.0,0.31931,0.00015,28.70087]
[1778167461265,28.73,79875.11,0.0,0.31931,0.00015,28.70087]
[1778167461537,28.73,79875.11,0.0,0.31931,0.00015,28.70087]
[1778167461572,28.73,79861.72,0.0,0.31725,0.00015,28.61766]
[1778167461696,28.73,79861.72,0.0,0.31725,0.00015,28.61766]
[1778167462409,28.73,79861.72,0.0,0.31725,0.00015,28.61766]
[1778167462446,28.73,79861.72,0.0,0.31725,0.00015,28.61766]
[1778167462505,28.73,79848.08,0.0,0.31515,0.00015,28.53223]
[1778167463552,28.73,79848.08,0.0,0.31515,0.00015,28.53223]
[1778167463592,28.73,79849.94,0.0,0.31544,0.00015,28.54396]
[1778167463715,28.73,79849.94,0.0,0.31544,0.00015,28.54396]
[1778167464117,28.73,79849.94,0.0,0.31544,0.00015,28.54396]
[1778167464155,28.73,79849.94,0.0,0.31544,0.00015,28.54396]
[1778167464235,28.73,79851.53,0.0,0.3157,0.00015,28.55463]
[1778167466712,28.73,79853.52,0.0,0.31602,0.00015,28.56775]
[1778167466734,28.73,79853.52,0.0,0.31602,0.00015,28.56775]
[1778167466788,28.73,79853.52,0.0,0.31602,0.00015,28.56775]
[1778167466913,28.73,79853.52,0.0,0.31602,0.00015,28.56775]
[1778167467184,28.73,79853.52,0.0,0.31602,0.00015,28.56775]
[1778167467196,28.73,79853.52,0.0,0.31602,0.00015,28.56775]
[1778167467199,28.73,79853.52,0.0,0.31602,0.00015,28.56775]
[1778167467201,28.73,79853.52,0.0,0.31602,0.00015,28.56775]
[1778167467208,28.73,79853.52,0.0,0.31602,0.00015,28.56775]
[1778167469478,28.74,79845.86,0.0,0.31485,0.00015,28.51985]
[1778167469496,28.74,79845.86,0.0,0.31485,0.00015,28.51985]
[1778167469696,28.74,79844.73,0.0,0.31468,0.00015,28.51286]
[1778167469734,28.74,79844.73,0.0,0.31468,0.00015,28.51286]
[1778167469747,28.74,79844.73,0.0,0.31468,0.00015,28.51286]
[1778167469940,28.74,79847.02,0.0,0.31503,0.00015,28.52732]
[1778167472619,28.74,79849.39,0.0,0.3154,0.00015,28.53972]
[1778167472876,28.74,79849.39,0.0,0.3154,0.00015,28.53972]
[1778167472928,28.74,79849.39,0.0,0.3154,0.00015,28.53972]
[1778167472967,28.74,79849.32,0.0,0.31539,0.00015,28.53928]
[1778167473793,28.74,79849.32,0.0,0.31539,0.00015,28.53928]
[1778167473832,28.74,79849.32,0.0,0.31539,0.00015,28.53928]
[1778167475628,28.74,79850.29,0.0,0.31555,0.00015,28.546]
[1778167475633,28.74,79850.29,0.0,0.31555,0.00015,28.546]
[1778167476547,28.74,79852.19,0.0,0.31586,0.00015,28.55855]
[1778167481651,28.75,79844.98,0.0,0.31478,0.00015,28.51421]
[1778167483107,28.75,79839.47,0.0,0.31393,0.00015,28.47935]
[1778167483173,28.75,79839.47,0.0,0.31393,0.00015,28.47935]
[1778167483213,28.75,79839.47,0.0,0.31393,0.00015,28.47935]
[1778167483277,28.75,79839.47,0.0,0.31393,0.00015,28.47935]
[1778167483549,28.75,79839.36,0.0,0.31391,0.00015,28.4785]
[1778167483891,28.75,79839.36,0.0,0.31391,0.00015,28.4785]
[1778167483953,28.75,79839.36,0.0,0.31391,0.00015,28.4785]
[1778167484009,28.75,79839.36,0.0,0.31391,0.00015,28.4785]
[1778167484050,28.75,79843.91,0.0,0.31461,0.00015,28.5073]
[1778167484727,28.75,79843.91,0.0,0.31461,0.00015,28.5073]
[1778167484759,28.75,79843.91,0.0,0.31461,0.00015,28.5073]
[1778167485277,28.75,79843.91,0.0,0.31461,0.00015,28.5073]
[1778167485281,28.75,79843.91,0.0,0.31461,0.00015,28.5073]
[1778167485578,28.75,79846.09,0.0,0.31495,0.00015,28.52106]
[1778167491083,28.75,79848.61,0.0,0.31533,0.00015,28.53663]
[1778167494825,28.75,79855.43,0.0,0.31639,0.00015,28.57983]
[1778167494847,28.75,79855.43,0.0,0.31639,0.00015,28.57983]
[1778167495300,28.75,79855.43,0.0,0.31639,0.00015,28.57983]
[1778167495336,28.75,79855.43,0.0,0.31639,0.00015,28.57983]
[1778167500457,28.75,79861.84,0.0,0.3174,0.00015,28.62106]
[1778167504370,28.76,79862.52,0.0,0.31753,0.00015,28.62609]
[1778167504417,28.76,79862.52,0.0,0.31753,0.00015,28.62609]
[1778167504611,28.76,79862.52,0.0,0.31753,0.00015,28.62609]
[1778167504636,28.76,79862.52,0.0,0.31753,0.00015,28.62609]
[1778167504573,28.76,79865.84,0.0,0.31805,0.00015,28.64718]
[1778167504890,28.76,79865.84,0.0,0.31805,0.00015,28.64718]
[1778167505155,28.76,79865.84,0.0,0.31805,0.00015,28.64718]
[1778167505290,28.76,79865.84,0.0,0.31805,0.00015,28.64718]
[1778167505613,28.76,79865.84,0.0,0.31805,0.00015,28.64718]
[1778167505584,28.76,79890.61,0.0,0.32189,0.00016,28.80017]
[1778167506530,28.76,79890.61,0.0,0.32189,0.00016,28.80017]
[1778167506575,28.76,79902.38,0.0,0.32372,0.00016,28.87228]
[1778167507120,28.76,79902.38,0.0,0.32372,0.00016,28.87228]
[1778167507241,28.76,79902.38,0.0,0.32372,0.00016,28.87228]
[1778167507341,28.76,79901.15,0.0,0.32353,0.00016,28.86479]
[1778167507669,28.76,79901.15,0.0,0.32353,0.00016,28.86479]
[1778167507722,28.76,79901.15,0.0,0.32353,0.00016,28.86479]
[1778167508217,28.76,79901.15,0.0,0.32353,0.00016,28.86478]
[1778167509826,28.76,79902.26,0.0,0.3237,0.00016,28.87151]
[1778167509844,28.76,79902.26,0.0,0.3237,0.00016,28.87151]
[1778167510602,28.76,79902.26,0.0,0.3237,0.00016,28.87151]
[1778167510611,28.76,79902.26,0.0,0.3237,0.00016,28.87151]
[1778167510233,28.76,79902.9,0.0,0.3238,0.00016,28.87538]
[1778167510686,28.76,79902.9,0.0,0.3238,0.00016,28.87538]
[1778167511239,28.76,79901.89,0.0,0.32365,0.00016,28.86923]
[1778167516273,28.76,79900.77,0.0,0.32347,0.00016,28.86239]
[1778167518034,28.76,79901.03,0.0,0.32351,0.00016,28.86397]
[1778167518065,28.76,79901.03,0.0,0.32351,0.00016,28.86397]
[1778167518807,28.76,79901.5,0.0,0.32358,0.00016,28.86683]
[1778167518818,28.76,79901.5,0.0,0.32358,0.00016,28.86683]
[1778167519632,28.76,79900.96,0.0,0.3235,0.00016,28.86355]
[1778167521476,28.76,79901.85,0.0,0.32364,0.00016,28.86896]
[1778167521490,28.76,79901.85,0.0,0.32364,0.00016,28.86896]
[1778167521653,28.76,79901.85,0.0,0.32364,0.00016,28.86896]
[1778167521635,28.76,79901.18,0.0,0.32353,0.00016,28.8649]
[1778167521732,28.76,79901.18,0.0,0.32353,0.00016,28.8649]
[1778167522641,28.76,79890.28,0.0,0.32184,0.00016,28.79838]
[1778167524562,28.76,79886.85,0.0,0.32131,0.00016,28.77751]
[1778167524989,28.76,79886.85,0.0,0.32131,0.00016,28.77751]
[1778167524995,28.76,79886.85,0.0,0.32131,0.00016,28.77751]
[1778167525031,28.76,79886.85,0.0,0.32131,0.00016,28.77751]
[1778167525337,28.76,79886.85,0.0,0.32132,0.00016,28.7776]
[1778167527066,28.76,79893.77,0.0,0.32239,0.00016,28.82004]
[1778167527077,28.76,79893.77,0.0,0.32239,0.00016,28.82004]
[1778167527457,28.76,79899.69,0.0,0.32331,0.00016,28.85617]
[1778167533452,28.76,79908.25,0.0,0.32463,0.00016,28.90488]
[1778167533584,28.76,79908.25,0.0,0.32463,0.00016,28.90488]
[1778167533670,28.76,79907.59,0.0,0.32453,0.00016,28.9009]
[1778167535166,28.76,79908.0,0.0,0.32459,0.00016,28.90339]
[1778167535246,28.76,79908.0,0.0,0.32459,0.00016,28.90339]
[1778167535285,28.76,79908.0,0.0,0.32459,0.00016,28.90339]
[1778167535430,28.76,79908.0,0.0,0.32459,0.00016,28.90339]
[1778167535459,28.76,79908.0,0.0,0.32459,0.00016,28.90339]
[1778167535496,28.76,79928.52,0.0,0.32779,0.00016,29.02663]
[1778167536327,28.76,79928.52,0.0,0.32779,0.00016,29.02663]
[1778167536345,28.76,79928.52,0.0,0.32779,0.00016,29.02663]
[1778167536414,28.76,79928.25,0.0,0.32775,0.00016,29.02497]
[1778167536869,28.76,79928.25,0.0,0.32775,0.00016,29.02497]
[1778167537336,28.76,79928.25,0.0,0.32775,0.00016,29.02497]
[1778167537458,28.76,79930.13,0.0,0.32804,0.00016,29.03608]
[1778167538312,28.76,79930.13,0.0,0.32804,0.00016,29.03608]
[1778167538567,28.76,79925.7,0.0,0.32734,0.00016,29.00954]
[1778167539651,28.76,79915.57,0.0,0.32576,0.00016,28.94867]
[1778167540097,28.76,79915.57,0.0,0.32576,0.00016,28.94867]
[1778167540107,28.76,79915.57,0.0,0.32576,0.00016,28.94867]
[1778167540120,28.76,79915.57,0.0,0.32576,0.00016,28.94867]
[1778167540301,28.76,79915.57,0.0,0.32576,0.00016,28.94867]
[1778167540363,28.76,79915.57,0.0,0.32576,0.00016,28.94867]
[1778167540547,28.76,79906.77,0.0,0.32439,0.00016,28.89544]
[1778167542409,28.76,79906.77,0.0,0.32438,0.00016,28.89539]
[1778167542443,28.76,79906.77,0.0,0.32438,0.00016,28.89539]
[1778167542449,28.76,79906.77,0.0,0.32438,0.00016,28.89539]
[1778167542732,28.76,79906.32,0.0,0.32431,0.00016,28.89266]
[1778167542784,28.76,79906.32,0.0,0.32431,0.00016,28.89266]
[1778167544395,28.76,79905.52,0.0,0.32419,0.00016,28.88781]
[1778167544636,28.76,79911.99,0.0,0.3252,0.00016,28.92695]
[1778167546609,28.76,79925.24,0.0,0.32726,0.00016,29.00651]
[1778167551619,28.76,79924.02,0.0,0.32706,0.00016,28.99886]
[1778167553636,28.75,79914.84,0.0,0.32562,0.00016,28.94346]
[1778167554835,28.75,79918.4,0.0,0.32618,0.00016,28.96482]
[1778167554837,28.75,79918.4,0.0,0.32618,0.00016,28.96482]
[1778167555547,28.75,79918.4,0.0,0.32618,0.00016,28.96477]
[1778167556253,28.75,79918.4,0.0,0.32618,0.00016,28.96477]
[1778167556556,28.75,79918.3,0.0,0.32616,0.00016,28.9641]
[1778167559576,28.75,79907.08,0.0,0.32441,0.00016,28.89628]
[1778167564613,28.75,79906.53,0.0,0.32432,0.00016,28.89286]
[1778167566037,28.75,79906.38,0.0,0.32429,0.00016,28.89194]
[1778167566514,28.75,79906.38,0.0,0.32429,0.00016,28.89194]
[1778167566539,28.75,79906.38,0.0,0.32429,0.00016,28.89194]
[1778167566556,28.75,79906.38,0.0,0.32429,0.00016,28.89194]
[1778167566650,28.75,79906.38,0.0,0.32429,0.00016,28.89194]
[1778167566630,28.75,79908.21,0.0,0.32458,0.00016,28.90301]
[1778167567693,28.75,79927.35,0.0,0.32756,0.00016,29.01808]
[1778167567818,28.75,79927.35,0.0,0.32756,0.00016,29.01808]
[1778167567821,28.75,79927.35,0.0,0.32756,0.00016,29.01808]
[1778167567854,28.75,79927.35,0.0,0.32756,0.00016,29.01808]
[1778167568641,28.75,79927.35,0.0,0.32756,0.00016,29.018]
[1778167569422,28.75,79927.35,0.0,0.32756,0.00016,29.018]
[1778167569448,28.75,79927.35,0.0,0.32756,0.00016,29.018]
[1778167569647,28.75,79928.16,0.0,0.32769,0.00016,29.02273]
[1778167570172,28.75,79928.16,0.0,0.32769,0.00016,29.02273]
[1778167571929,28.75,79931.7,0.0,0.32823,0.00016,29.0436]
[1778167571970,28.75,79931.7,0.0,0.32823,0.00016,29.0436]
[1778167572011,28.75,79931.7,0.0,0.32823,0.00016,29.0436]
[1778167572248,28.75,79931.7,0.0,0.32823,0.00016,29.0436]
[1778167572257,28.75,79931.7,0.0,0.32823,0.00016,29.0436]
[1778167572334,28.75,79931.7,0.0,0.32823,0.00016,29.0436]
[1778167572424,28.75,79931.7,0.0,0.32823,0.00016,29.0436]
[1778167572671,28.75,79932.19,0.0,0.32831,0.00016,29.04638]
[1778167573111,28.75,79932.19,0.0,0.32831,0.00016,29.04638]
[1778167573185,28.75,79932.19,0.0,0.32831,0.00016,29.04638]
[1778167573678,28.75,79942.97,0.0,0.32999,0.00016,29.11016]
[1778167574376,28.75,79942.97,0.0,0.32999,0.00016,29.11016]
[1778167574408,28.75,79942.97,0.0,0.32999,0.00016,29.11016]
[1778167574446,28.75,79942.97,0.0,0.32999,0.00016,29.11016]
[1778167574635,28.75,79942.97,0.0,0.32999,0.00016,29.11016]
[1778167574687,28.75,79953.45,0.0,0.33163,0.00016,29.17163]
[1778167574759,28.75,79953.45,0.0,0.33163,0.00016,29.17163]
[1778167574786,28.75,79953.45,0.0,0.33163,0.00016,29.17163]
[1778167575993,28.75,79956.25,0.0,0.33206,0.00016,29.1878]
[1778167576014,28.75,79956.25,0.0,0.33206,0.00016,29.1878]
[1778167576136,28.75,79956.25,0.0,0.33206,0.00016,29.1878]
[1778167576408,28.75,79956.25,0.0,0.33206,0.00016,29.1878]
[1778167576700,28.75,79949.28,0.0,0.33096,0.00016,29.14669]
[1778167577204,28.75,79949.28,0.0,0.33096,0.00016,29.14669]
[1778167577433,28.75,79949.28,0.0,0.33096,0.00016,29.14669]
[1778167578295,28.75,79949.21,0.0,0.33094,0.00016,29.14607]
[1778167578355,28.75,79949.21,0.0,0.33094,0.00016,29.14607]
[1778167578714,28.74,79959.23,0.0,0.33251,0.00016,29.20457]
[1778167578879,28.74,79959.23,0.0,0.33251,0.00016,29.20457]
[1778167578897,28.74,79959.23,0.0,0.33251,0.00016,29.20457]
[1778167579525,28.74,79959.23,0.0,0.33251,0.00016,29.20457]
[1778167579897,28.74,79966.52,0.0,0.33365,0.00016,29.24677]
[1778167579943,28.74,79966.52,0.0,0.33365,0.00016,29.24677]
[1778167580732,28.74,79971.8,0.0,0.33447,0.00016,29.27709]
[1778167580823,28.74,79971.8,0.0,0.33447,0.00016,29.27709]
[1778167580863,28.74,79971.8,0.0,0.33447,0.00016,29.27709]
[1778167581557,28.74,79971.8,0.0,0.33447,0.00016,29.27709]
[1778167581734,28.74,79973.14,0.0,0.33468,0.00016,29.28455]
[1778167581787,28.74,79973.14,0.0,0.33468,0.00016,29.28455]
[1778167582741,28.74,79969.26,0.0,0.33406,0.00016,29.26181]
[1778167583381,28.74,79969.26,0.0,0.33406,0.00016,29.26181]
[1778167583387,28.74,79969.26,0.0,0.33406,0.00016,29.26181]
[1778167583749,28.74,79963.82,0.0,0.33319,0.00016,29.22995]
[1778167586262,28.74,79963.02,0.0,0.33305,0.00016,29.22483]
[1778167586306,28.74,79963.02,0.0,0.33305,0.00016,29.22483]
[1778167586342,28.74,79963.02,0.0,0.33305,0.00016,29.22483]
[1778167586395,28.74,79963.02,0.0,0.33305,0.00016,29.22483]
[1778167586405,28.74,79963.02,0.0,0.33305,0.00016,29.22483]
[1778167586486,28.74,79963.02,0.0,0.33305,0.00016,29.22483]
[1778167586556,28.74,79963.02,0.0,0.33305,0.00016,29.22483]
[1778167586775,28.73,79967.23,0.0,0.33371,0.00016,29.24908]
[1778167587857,28.73,79975.62,0.0,0.33502,0.00016,29.2974]
[1778167588040,28.73,79975.62,0.0,0.33502,0.00016,29.2974]
[1778167588066,28.73,79975.62,0.0,0.33502,0.00016,29.2974]
[1778167588078,28.73,79975.62,0.0,0.33502,0.00016,29.2974]
[1778167588711,28.73,79975.62,0.0,0.33502,0.00016,29.2974]
[1778167588738,28.73,79975.62,0.0,0.33502,0.00016,29.2974]
[1778167588746,28.73,79975.62,0.0,0.33502,0.00016,29.2974]
[1778167588777,28.73,79978.93,0.0,0.33554,0.00016,29.31619]
[1778167590228,28.73,79978.93,0.0,0.33554,0.00016,29.31619]
[1778167590235,28.73,79978.93,0.0,0.33554,0.00016,29.31619]
[1778167590386,28.73,79979.34,0.0,0.33559,0.00016,29.31797]
[1778167593494,28.72,79970.18,0.0,0.3341,0.00016,29.26093]
[1778167594167,28.72,79970.18,0.0,0.3341,0.00016,29.26093]
[1778167594723,28.72,79969.98,0.0,0.33406,0.00016,29.25953]
[1778167599223,28.72,79969.99,0.0,0.33404,0.00016,29.25863]
[1778167599335,28.72,79969.99,0.0,0.33404,0.00016,29.25863]
[1778167599380,28.72,79969.99,0.0,0.33404,0.00016,29.25863]
[1778167599590,28.72,79968.37,0.0,0.33378,0.00016,29.24899]
[1778167599984,28.72,79968.37,0.0,0.33378,0.00016,29.24899]
[1778167600158,28.72,79968.37,0.0,0.33378,0.00016,29.24899]
[1778167600517,28.72,79952.7,0.0,0.3313,0.00016,29.15724]
[1778167601112,28.72,79952.7,0.0,0.3313,0.00016,29.15724]
[1778167601722,28.72,79941.2,0.0,0.32949,0.00016,29.08921]
[1778167603770,28.71,79932.44,0.0,0.32812,0.00016,29.03694]
[1778167607590,28.71,79945.82,0.0,0.33021,0.00016,29.11611]
[1778167608167,28.71,79945.82,0.0,0.33021,0.00016,29.11611]
[1778167608280,28.71,79945.82,0.0,0.33021,0.00016,29.11611]
[1778167608365,28.71,79945.82,0.0,0.33021,0.00016,29.11611]
[1778167608456,28.71,79945.82,0.0,0.33021,0.00016,29.11611]
[1778167608684,28.71,79945.82,0.0,0.33021,0.00016,29.11611]
[1778167608711,28.71,79945.82,0.0,0.33021,0.00016,29.11611]
[1778167608759,28.71,79945.82,0.0,0.33021,0.00016,29.11611]
[1778167608794,28.71,79911.96,0.0,0.32491,0.00016,28.91364]
[1778167608897,28.71,79911.96,0.0,0.32491,0.00016,28.91364]
[1778167609253,28.71,79911.96,0.0,0.32491,0.00016,28.91364]
[1778167609548,28.71,79911.96,0.0,0.32491,0.00016,28.91364]
[1778167609823,28.71,79911.96,0.0,0.32491,0.00016,28.91364]
[1778167609610,28.71,79877.46,0.0,0.31954,0.00015,28.70233]
[1778167609965,28.71,79877.46,0.0,0.31954,0.00015,28.70233]
[1778167610118,28.71,79877.46,0.0,0.31954,0.00015,28.70233]
[1778167610152,28.71,79877.46,0.0,0.31954,0.00015,28.70233]
[1778167610245,28.71,79877.46,0.0,0.31954,0.00015,28.70233]
[1778167610553,28.71,79877.46,0.0,0.31954,0.00015,28.70233]
[1778167610740,28.71,79877.46,0.0,0.31954,0.00015,28.70233]
[1778167610686,28.71,79851.42,0.0,0.31551,0.00015,28.53944]
[1778167611082,28.71,79851.42,0.0,0.31551,0.00015,28.53944]
[1778167611213,28.71,79851.42,0.0,0.31551,0.00015,28.53944]
[1778167611415,28.71,79851.42,0.0,0.31551,0.00015,28.53944]
[1778167611484,28.71,79851.42,0.0,0.31551,0.00015,28.53944]
[1778167611506,28.71,79851.42,0.0,0.31551,0.00015,28.53944]
[1778167611631,28.71,79851.42,0.0,0.31551,0.00015,28.53944]
[1778167611776,28.71,79851.42,0.0,0.31551,0.00015,28.53944]
[1778167611793,28.71,79851.42,0.0,0.31551,0.00015,28.53944]
[1778167611804,28.71,79852.73,0.0,0.31572,0.00015,28.5477]
[1778167612342,28.71,79852.73,0.0,0.31572,0.00015,28.5477]
[1778167612662,28.71,79852.73,0.0,0.31572,0.00015,28.5477]
[1778167612829,28.71,79852.73,0.0,0.31572,0.00015,28.5477]
[1778167612837,28.71,79852.73,0.0,0.31572,0.00015,28.5477]
[1778167612677,28.71,79854.39,0.0,0.31597,0.00015,28.55815]
[1778167613173,28.71,79854.39,0.0,0.31597,0.00015,28.55815]
[1778167613393,28.71,79854.39,0.0,0.31597,0.00015,28.55815]
[1778167613420,28.71,79854.39,0.0,0.31597,0.00015,28.55815]
[1778167613761,28.71,79854.39,0.0,0.31597,0.00015,28.55815]
[1778167613823,28.71,79854.39,0.0,0.31597,0.00015,28.55815]
[1778167613838,28.71,79854.39,0.0,0.31597,0.00015,28.55815]
[1778167613851,28.71,79854.39,0.0,0.31597,0.00015,28.55815]
[1778167613774,28.71,79861.56,0.0,0.31707,0.00015,28.60299]
[1778167614113,28.71,79861.56,0.0,0.31707,0.00015,28.60299]
[1778167614311,28.71,79861.56,0.0,0.31707,0.00015,28.60299]
[1778167614362,28.71,79861.56,0.0,0.31707,0.00015,28.60299]
[1778167614859,28.71,79847.75,0.0,0.31493,0.00015,28.5157]
[1778167615007,28.71,79847.75,0.0,0.31493,0.00015,28.5157]
[1778167615478,28.71,79847.75,0.0,0.31493,0.00015,28.5157]
[1778167615556,28.71,79847.75,0.0,0.31493,0.00015,28.5157]
[1778167615763,28.71,79847.75,0.0,0.31493,0.00015,28.5157]
[1778167615772,28.71,79847.75,0.0,0.31493,0.00015,28.5157]
[1778167615890,28.71,79847.75,0.0,0.31493,0.00015,28.5157]
[1778167615863,28.71,79841.6,0.0,0.31398,0.00015,28.47641]
[1778167616601,28.71,79841.6,0.0,0.31398,0.00015,28.47641]
[1778167616842,28.71,79816.01,0.0,0.31005,0.00015,28.31274]
[1778167617062,28.71,79816.01,0.0,0.31005,0.00015,28.31274]
[1778167617099,28.71,79816.01,0.0,0.31005,0.00015,28.31274]
[1778167617373,28.71,79816.01,0.0,0.31005,0.00015,28.31274]
[1778167617888,28.71,79816.01,0.0,0.31005,0.00015,28.31274]
[1778167617596,28.71,79764.94,0.0,0.30225,0.00015,27.97786]
[1778167618522,28.71,79764.94,0.0,0.30225,0.00015,27.97786]
[1778167618753,28.71,79764.94,0.0,0.30225,0.00015,27.97786]
[1778167618851,28.71,79778.57,0.0,0.30432,0.00015,28.06816]
[1778167619116,28.71,79778.57,0.0,0.30432,0.00015,28.06816]
[1778167619835,28.71,79778.57,0.0,0.30432,0.00015,28.06816]
[1778167619894,28.71,79791.62,0.0,0.30631,0.00015,28.15387]
[1778167620454,28.71,79791.62,0.0,0.30631,0.00015,28.15387]
[1778167620724,28.71,79786.42,0.0,0.30552,0.00015,28.11971]
[1778167620958,28.71,79786.42,0.0,0.30552,0.00015,28.11971]
[1778167621032,28.71,79786.42,0.0,0.30552,0.00015,28.11971]
[1778167621143,28.71,79786.42,0.0,0.30552,0.00015,28.11971]
[1778167621720,28.71,79786.42,0.0,0.30552,0.00015,28.11971]
[1778167621757,28.71,79769.2,0.0,0.3029,0.00015,28.00608]
[1778167621989,28.71,79769.2,0.0,0.3029,0.00015,28.00608]
[1778167622524,28.71,79769.2,0.0,0.3029,0.00015,28.00608]
[1778167622596,28.71,79769.2,0.0,0.3029,0.00015,28.00608]
[1778167622596,28.71,79769.2,0.0,0.3029,0.00015,28.00608]
[1778167622738,28.71,79769.2,0.0,0.3029,0.00015,28.00608]
[1778167622844,28.71,79763.29,0.0,0.302,0.00015,27.96688]
[1778167623014,28.71,79763.29,0.0,0.302,0.00015,27.96688]
[1778167623080,28.71,79763.29,0.0,0.302,0.00015,27.96688]
[1778167623554,28.71,79763.29,0.0,0.302,0.00015,27.96688]
[1778167623605,28.71,79763.29,0.0,0.302,0.00015,27.96688]
[1778167623629,28.71,79763.29,0.0,0.302,0.00015,27.96688]
[1778167623702,28.71,79763.29,0.0,0.302,0.00015,27.96688]
[1778167623864,28.71,79781.79,0.0,0.30481,0.00015,28.08937]
[1778167624369,28.71,79781.79,0.0,0.30481,0.00015,28.08937]
[1778167624668,28.71,79781.79,0.0,0.30481,0.00015,28.08937]
[1778167624885,28.71,79781.79,0.0,0.30481,0.00015,28.08937]
[1778167624780,28.71,79816.17,0.0,0.31007,0.00015,28.31363]
[1778167624981,28.71,79816.17,0.0,0.31007,0.00015,28.31363]
[1778167625042,28.71,79816.17,0.0,0.31007,0.00015,28.31363]
[1778167625105,28.71,79816.17,0.0,0.31007,0.00015,28.31363]
[1778167625145,28.71,79816.17,0.0,0.31007,0.00015,28.31363]
[1778167625574,28.71,79816.17,0.0,0.31007,0.00015,28.31363]
[1778167625908,28.71,79824.61,0.0,0.31137,0.00015,28.36801]
[1778167625925,28.71,79824.61,0.0,0.31137,0.00015,28.36801]
[1778167626021,28.71,79824.61,0.0,0.31137,0.00015,28.36801]
[1778167626141,28.71,79824.61,0.0,0.31137,0.00015,28.36801]
[1778167626522,28.71,79824.61,0.0,0.31137,0.00015,28.36801]
[1778167626664,28.71,79821.9,0.0,0.31095,0.00015,28.3508]
[1778167627005,28.71,79821.9,0.0,0.31095,0.00015,28.3508]
[1778167627081,28.71,79821.9,0.0,0.31095,0.00015,28.3508]
[1778167627165,28.71,79821.9,0.0,0.31095,0.00015,28.3508]
[1778167627226,28.71,79821.9,0.0,0.31095,0.00015,28.3508]
[1778167627227,28.71,79821.9,0.0,0.31095,0.00015,28.3508]
[1778167627292,28.71,79821.9,0.0,0.31095,0.00015,28.3508]
[1778167627400,28.71,79821.9,0.0,0.31095,0.00015,28.3508]
[1778167627528,28.71,79821.9,0.0,0.31095,0.00015,28.3508]
[1778167627890,28.71,79817.95,0.0,0.31035,0.00015,28.32559]
[1778167627959,28.71,79817.95,0.0,0.31035,0.00015,28.32559]
[1778167628413,28.71,79817.95,0.0,0.31035,0.00015,28.32559]
[1778167628426,28.71,79817.95,0.0,0.31035,0.00015,28.32559]
[1778167628561,28.71,79817.95,0.0,0.31035,0.00015,28.32559]
[1778167628588,28.71,79817.95,0.0,0.31035,0.00015,28.32559]
[1778167628730,28.71,79817.95,0.0,0.31035,0.00015,28.32559]
[1778167628884,28.71,79822.79,0.0,0.3111,0.00015,28.35693]
[1778167629455,28.71,79822.79,0.0,0.3111,0.00015,28.35693]
[1778167629620,28.71,79822.79,0.0,0.3111,0.00015,28.35693]
[1778167629662,28.71,79822.79,0.0,0.3111,0.00015,28.35693]
[1778167629845,28.71,79822.79,0.0,0.3111,0.00015,28.35693]
[1778167629847,28.71,79822.79,0.0,0.3111,0.00015,28.35693]
[1778167629854,28.71,79822.79,0.0,0.3111,0.00015,28.35693]
[1778167629853,28.71,79831.45,0.0,0.31243,0.00015,28.41242]
[1778167629986,28.71,79831.45,0.0,0.31243,0.00015,28.41242]
[1778167630007,28.71,79831.45,0.0,0.31243,0.00015,28.41242]
[1778167630287,28.71,79831.45,0.0,0.31243,0.00015,28.41242]
[1778167630880,28.71,79822.98,0.0,0.31114,0.00015,28.35835]
[1778167631127,28.71,79822.98,0.0,0.31114,0.00015,28.35835]
[1778167631399,28.71,79822.98,0.0,0.31114,0.00015,28.35835]
[1778167631511,28.71,79822.98,0.0,0.31114,0.00015,28.35835]
[1778167631566,28.71,79822.98,0.0,0.31114,0.00015,28.35835]
[1778167631597,28.71,79822.98,0.0,0.31114,0.00015,28.35835]
[1778167631756,28.71,79822.98,0.0,0.31114,0.00015,28.35835]
[1778167631873,28.71,79822.98,0.0,0.31114,0.00015,28.35835]
[1778167632346,28.71,79826.19,0.0,0.31163,0.00015,28.37899]
[1778167632474,28.71,79826.19,0.0,0.31163,0.00015,28.37899]
[1778167632569,28.71,79826.19,0.0,0.31163,0.00015,28.37899]
[1778167632577,28.71,79826.19,0.0,0.31163,0.00015,28.37899]
[1778167632668,28.71,79831.79,0.0,0.31249,0.00015,28.41483]
[1778167633641,28.71,79831.79,0.0,0.31249,0.00015,28.41483]
[1778167633678,28.71,79831.79,0.0,0.31249,0.00015,28.41483]
[1778167633779,28.71,79832.79,0.0,0.31264,0.00015,28.42122]
[1778167634702,28.71,79832.79,0.0,0.31264,0.00015,28.42122]
[1778167634747,28.71,79832.79,0.0,0.31264,0.00015,28.42122]
[1778167634807,28.71,79832.79,0.0,0.31264,0.00015,28.42122]
[1778167634822,28.71,79834.0,0.0,0.31283,0.00015,28.42894]
[1778167634973,28.71,79834.0,0.0,0.31283,0.00015,28.42894]
[1778167635260,28.71,79843.44,0.0,0.31428,0.00015,28.48893]
[1778167636124,28.71,79843.44,0.0,0.31428,0.00015,28.48893]
[1778167636162,28.71,79843.44,0.0,0.31428,0.00015,28.48893]
[1778167636589,28.71,79843.44,0.0,0.31428,0.00015,28.48893]
[1778167636619,28.71,79843.44,0.0,0.31428,0.00015,28.48893]
[1778167636714,28.71,79847.05,0.0,0.31484,0.00015,28.51173]
[1778167637727,28.71,79847.05,0.0,0.31484,0.00015,28.51173]
[1778167637766,28.71,79847.05,0.0,0.31484,0.00015,28.51173]
[1778167638143,28.71,79846.03,0.0,0.31468,0.00015,28.50521]
[1778167638169,28.71,79846.03,0.0,0.31468,0.00015,28.50521]
[1778167638482,28.71,79846.03,0.0,0.31468,0.00015,28.50521]
[1778167638885,28.71,79845.71,0.0,0.31463,0.00015,28.50312]
[1778167639233,28.71,79845.71,0.0,0.31463,0.00015,28.50312]
[1778167639295,28.71,79845.71,0.0,0.31463,0.00015,28.50312]
[1778167639511,28.71,79836.01,0.0,0.31313,0.00015,28.44149]
[1778167639955,28.71,79836.01,0.0,0.31313,0.00015,28.44149]
[1778167640096,28.71,79836.01,0.0,0.31313,0.00015,28.44149]
[1778167640102,28.71,79836.01,0.0,0.31313,0.00015,28.44149]
[1778167640508,28.71,79836.01,0.0,0.31313,0.00015,28.44149]
[1778167640704,28.71,79836.01,0.0,0.31313,0.00015,28.44149]
[1778167640805,28.71,79818.56,0.0,0.31045,0.00015,28.32962]
[1778167640946,28.71,79818.56,0.0,0.31045,0.00015,28.32962]
[1778167641165,28.71,79818.56,0.0,0.31045,0.00015,28.32962]
[1778167641247,28.71,79818.56,0.0,0.31045,0.00015,28.32962]
[1778167641298,28.71,79814.65,0.0,0.30985,0.00015,28.30443]
[1778167642030,28.71,79814.65,0.0,0.30985,0.00015,28.30443]
[1778167642109,28.71,79814.65,0.0,0.30985,0.00015,28.30443]
[1778167642263,28.71,79814.65,0.0,0.30985,0.00015,28.30443]
[1778167642324,28.71,79814.65,0.0,0.30985,0.00015,28.30443]
[1778167642338,28.71,79814.65,0.0,0.30985,0.00015,28.30443]
[1778167642564,28.71,79814.65,0.0,0.30985,0.00015,28.30443]
[1778167642622,28.71,79814.65,0.0,0.30985,0.00015,28.30443]
[1778167642908,28.71,79814.65,0.0,0.30985,0.00015,28.30443]
[1778167642727,28.71,79826.95,0.0,0.31173,0.00015,28.38335]
[1778167642947,28.71,79826.95,0.0,0.31173,0.00015,28.38335]
[1778167643003,28.71,79826.95,0.0,0.31173,0.00015,28.38335]
[1778167643070,28.71,79826.95,0.0,0.31173,0.00015,28.38335]
[1778167643101,28.71,79826.95,0.0,0.31173,0.00015,28.38335]
[1778167643744,28.71,79826.95,0.0,0.31173,0.00015,28.38335]
[1778167643788,28.71,79826.95,0.0,0.31173,0.00015,28.38335]
[1778167643845,28.71,79833.14,0.0,0.31268,0.00015,28.42272]
[1778167644452,28.71,79833.14,0.0,0.31268,0.00015,28.42272]
[1778167644491,28.71,79833.14,0.0,0.31268,0.00015,28.42272]
[1778167645087,28.71,79833.8,0.0,0.31277,0.00015,28.42671]
[1778167645132,28.71,79833.8,0.0,0.31277,0.00015,28.42671]
[1778167646547,28.71,79833.33,0.0,0.3127,0.00015,28.42349]
[1778167646774,28.71,79833.33,0.0,0.3127,0.00015,28.42349]
[1778167646845,28.71,79825.0,0.0,0.31141,0.00015,28.37]
[1778167647594,28.71,79825.0,0.0,0.31141,0.00015,28.37]
[1778167647665,28.71,79825.0,0.0,0.31141,0.00015,28.37]
[1778167647747,28.71,79815.91,0.0,0.31001,0.00015,28.31137]
[1778167648054,28.71,79815.91,0.0,0.31001,0.00015,28.31137]
[1778167648084,28.71,79815.91,0.0,0.31001,0.00015,28.31137]
[1778167648340,28.71,79815.91,0.0,0.31001,0.00015,28.31137]
[1778167648452,28.71,79815.91,0.0,0.31001,0.00015,28.31137]
[1778167648528,28.71,79815.91,0.0,0.31001,0.00015,28.31137]
[1778167648866,28.71,79824.85,0.0,0.31138,0.00015,28.36873]
[1778167649867,28.71,79834.59,0.0,0.31287,0.00015,28.43085]
[1778167650534,28.71,79834.59,0.0,0.31287,0.00015,28.43085]
[1778167650851,28.7,79840.96,0.0,0.31385,0.00015,28.47116]
[1778167651020,28.7,79840.96,0.0,0.31385,0.00015,28.47116]
[1778167651070,28.7,79840.96,0.0,0.31385,0.00015,28.47116]
[1778167651861,28.7,79840.96,0.0,0.31385,0.00015,28.47116]
[1778167651946,28.7,79840.96,0.0,0.31385,0.00015,28.47116]
[1778167652057,28.7,79839.95,0.0,0.31367,0.00015,28.46116]
[1778167652103,28.7,79839.95,0.0,0.31367,0.00015,28.46116]
[1778167652234,28.7,79839.95,0.0,0.31367,0.00015,28.46116]
[1778167652349,28.7,79839.95,0.0,0.31367,0.00015,28.46116]
[1778167652404,28.7,79834.77,0.0,0.31287,0.00015,28.42819]
[1778167654189,28.7,79828.67,0.0,0.31192,0.00015,28.38879]
[1778167654232,28.7,79828.67,0.0,0.31192,0.00015,28.38879]
[1778167654297,28.7,79828.67,0.0,0.31192,0.00015,28.38879]
[1778167654494,28.7,79828.67,0.0,0.31192,0.00015,28.38879]
[1778167654535,28.7,79828.67,0.0,0.31192,0.00015,28.38879]
[1778167654570,28.7,79828.67,0.0,0.31192,0.00015,28.38879]
[1778167654724,28.7,79828.67,0.0,0.31192,0.00015,28.38879]
[1778167654787,28.7,79828.67,0.0,0.31192,0.00015,28.38879]
[1778167654879,28.7,79828.67,0.0,0.31192,0.00015,28.38879]
[1778167654915,28.7,79828.67,0.0,0.31192,0.00015,28.38879]
[1778167654858,28.7,79838.95,0.0,0.3135,0.00015,28.4542]
[1778167655053,28.7,79838.95,0.0,0.3135,0.00015,28.4542]
[1778167655103,28.7,79838.95,0.0,0.3135,0.00015,28.4542]
[1778167655662,28.7,79857.88,0.0,0.31642,0.00015,28.57385]
[1778167656115,28.7,79857.88,0.0,0.31642,0.00015,28.57385]
[1778167656179,28.7,79857.88,0.0,0.31642,0.00015,28.57385]
[1778167656187,28.7,79857.88,0.0,0.31642,0.00015,28.57385]
[1778167656918,28.7,79857.88,0.0,0.31642,0.00015,28.57385]
[1778167656296,28.7,79857.4,0.0,0.31634,0.00015,28.57058]
[1778167656980,28.7,79857.4,0.0,0.31634,0.00015,28.57058]
[1778167657303,28.7,79867.23,0.0,0.31786,0.00015,28.63216]
[1778167658559,28.7,79867.23,0.0,0.31786,0.00015,28.63216]
[1778167658581,28.7,79867.23,0.0,0.31786,0.00015,28.63216]
[1778167658713,28.7,79869.9,0.0,0.31827,0.00015,28.64863]
[1778167659103,28.7,79869.9,0.0,0.31827,0.00015,28.64863]
[1778167659134,28.7,79869.9,0.0,0.31827,0.00015,28.64863]
[1778167659847,28.7,79869.9,0.0,0.31827,0.00015,28.64863]
[1778167659883,28.7,79868.39,0.0,0.31803,0.00015,28.63911]
[1778167662849,28.7,79869.79,0.0,0.31824,0.00015,28.64774]
[1778167662905,28.7,79869.32,0.0,0.31816,0.00015,28.64459]
[1778167668465,28.7,79863.71,0.0,0.31728,0.00015,28.6091]
[1778167669476,28.69,79864.74,0.0,0.31744,0.00015,28.61545]
[1778167669494,28.69,79864.74,0.0,0.31744,0.00015,28.61545]
[1778167669942,28.69,79869.42,0.0,0.31816,0.00015,28.64437]
[1778167671073,28.69,79871.19,0.0,0.31843,0.00015,28.65527]
[1778167671888,28.69,79871.19,0.0,0.31843,0.00015,28.65527]
[1778167671908,28.69,79871.19,0.0,0.31843,0.00015,28.65527]
[1778167671912,28.69,79870.08,0.0,0.31825,0.00015,28.64824]
[1778167673103,28.69,79870.08,0.0,0.31825,0.00015,28.64824]
[1778167673686,28.69,79870.08,0.0,0.31825,0.00015,28.64824]
[1778167673769,28.69,79865.41,0.0,0.31753,0.00015,28.61897]
[1778167679457,28.69,79871.56,0.0,0.31846,0.00015,28.65675]
[1778167681349,28.69,79868.12,0.0,0.31793,0.00015,28.63506]
[1778167681497,28.69,79868.12,0.0,0.31793,0.00015,28.63506]
[1778167681556,28.69,79868.12,0.0,0.31793,0.00015,28.63506]
[1778167681730,28.69,79868.12,0.0,0.31793,0.00015,28.63506]
[1778167681772,28.69,79868.12,0.0,0.31793,0.00015,28.63506]
[1778167681937,28.69,79854.84,0.0,0.31586,0.00015,28.55131]
[1778167682539,28.69,79854.84,0.0,0.31586,0.00015,28.55131]
[1778167682579,28.69,79854.84,0.0,0.31586,0.00015,28.55131]
[1778167682613,28.69,79847.97,0.0,0.3148,0.00015,28.50794]
[1778167683380,28.69,79847.97,0.0,0.3148,0.00015,28.50794]
[1778167683459,28.69,79847.97,0.0,0.3148,0.00015,28.50794]
[1778167683624,28.69,79847.97,0.0,0.3148,0.00015,28.50794]
[1778167683848,28.69,79847.97,0.0,0.3148,0.00015,28.50794]
[1778167683926,28.69,79847.97,0.0,0.3148,0.00015,28.50794]
[1778167683977,28.69,79847.97,0.0,0.3148,0.00015,28.50794]
[1778167683949,28.68,79843.11,0.0,0.31404,0.00015,28.47656]
[1778167684021,28.68,79843.11,0.0,0.31404,0.00015,28.47656]
[1778167684024,28.68,79843.11,0.0,0.31404,0.00015,28.47656]
[1778167684055,28.68,79843.11,0.0,0.31404,0.00015,28.47656]
[1778167684087,28.68,79843.11,0.0,0.31404,0.00015,28.47656]
[1778167684976,28.68,79829.44,0.0,0.31193,0.00015,28.3894]
[1778167685489,28.68,79829.44,0.0,0.31193,0.00015,28.3894]
[1778167685492,28.68,79829.44,0.0,0.31193,0.00015,28.3894]
[1778167685502,28.68,79829.44,0.0,0.31193,0.00015,28.3894]
[1778167685506,28.68,79829.44,0.0,0.31193,0.00015,28.3894]
[1778167685745,28.68,79829.44,0.0,0.31193,0.00015,28.3894]
[1778167685790,28.68,79829.44,0.0,0.31193,0.00015,28.3894]
[1778167685891,28.68,79829.52,0.0,0.31194,0.00015,28.38964]
[1778167686322,28.68,79829.52,0.0,0.31194,0.00015,28.38964]
[1778167686331,28.68,79829.52,0.0,0.31194,0.00015,28.38964]
[1778167686332,28.68,79829.52,0.0,0.31194,0.00015,28.38964]
[1778167686987,28.68,79836.02,0.0,0.31293,0.00015,28.43079]
[1778167688078,28.68,79839.45,0.0,0.31346,0.00015,28.45264]
[1778167688933,28.68,79840.72,0.0,0.31364,0.00015,28.46049]
[1778167691630,28.68,79834.17,0.0,0.31262,0.00015,28.41798]
[1778167691664,28.68,79834.17,0.0,0.31262,0.00015,28.41798]
[1778167693663,28.68,79836.39,0.0,0.31295,0.00015,28.43192]
[1778167693921,28.67,79835.46,0.0,0.3128,0.00015,28.42548]
[1778167699246,28.67,79841.63,0.0,0.31373,0.00015,28.46404]
[1778167699568,28.67,79841.63,0.0,0.31373,0.00015,28.46404]
[1778167699592,28.67,79841.63,0.0,0.31373,0.00015,28.46404]
[1778167699693,28.67,79841.63,0.0,0.31373,0.00015,28.46404]
[1778167699780,28.67,79831.42,0.0,0.31215,0.00015,28.39862]
[1778167700824,28.67,79817.51,0.0,0.31,0.00015,28.30858]
[1778167701316,28.67,79817.51,0.0,0.31,0.00015,28.30858]
[1778167701325,28.67,79817.51,0.0,0.31,0.00015,28.30858]
[1778167701362,28.67,79817.51,0.0,0.31,0.00015,28.30858]
[1778167701621,28.67,79817.51,0.0,0.31,0.00015,28.30858]
[1778167702041,28.67,79817.51,0.0,0.31,0.00015,28.30858]
[1778167702093,28.67,79817.51,0.0,0.31,0.00015,28.30858]
[1778167702991,28.67,79816.34,0.0,0.30981,0.00015,28.30054]
[1778167704178,28.66,79816.0,0.0,0.30974,0.00015,28.29797]
[1778167704185,28.66,79816.0,0.0,0.30974,0.00015,28.29797]
[1778167704961,28.66,79815.79,0.0,0.30971,0.00015,28.29661]
[1778167709964,28.66,79807.72,0.0,0.30845,0.00015,28.24343]
[1778167710788,28.66,79799.21,0.0,0.30715,0.00015,28.18787]
[1778167710815,28.66,79799.21,0.0,0.30715,0.00015,28.18787]
[1778167712177,28.66,79787.74,0.0,0.30538,0.00015,28.10925]
[1778167712920,28.66,79793.05,0.0,0.30619,0.00015,28.14408]
[1778167714976,28.66,79804.02,0.0,0.30786,0.00015,28.21571]
[1778167716941,28.66,79815.82,0.0,0.30966,0.00015,28.29199]
[1778167717065,28.66,79815.82,0.0,0.30966,0.00015,28.29199]
[1778167717968,28.66,79815.98,0.0,0.30969,0.00015,28.29303]
[1778167722505,28.66,79810.82,0.0,0.30888,0.00015,28.25905]
[1778167722937,28.66,79816.69,0.0,0.30978,0.00015,28.29695]
[1778167725054,28.65,79822.93,0.0,0.31073,0.00015,28.33679]
[1778167725091,28.65,79822.93,0.0,0.31073,0.00015,28.33679]
[1778167726616,28.65,79823.26,0.0,0.31077,0.00015,28.33879]
[1778167726817,28.65,79825.29,0.0,0.31108,0.00015,28.35172]
[1778167727890,28.65,79825.29,0.0,0.31108,0.00015,28.35172]
[1778167727944,28.65,79825.29,0.0,0.31108,0.00015,28.35172]
[1778167728695,28.65,79825.39,0.0,0.3111,0.00015,28.35237]
[1778167728919,28.65,79830.76,0.0,0.31192,0.00015,28.38672]
[1778167729638,28.65,79830.76,0.0,0.31192,0.00015,28.38672]
[1778167729738,28.65,79830.76,0.0,0.31192,0.00015,28.38672]
[1778167729957,28.65,79846.43,0.0,0.31433,0.00015,28.48654]
[1778167730256,28.65,79846.43,0.0,0.31433,0.00015,28.48654]
[1778167730571,28.65,79846.43,0.0,0.31433,0.00015,28.48654]
[1778167731030,28.65,79846.43,0.0,0.31433,0.00015,28.48654]
[1778167730833,28.65,79862.91,0.0,0.31688,0.00015,28.59059]
[1778167732024,28.65,79862.91,0.0,0.31688,0.00015,28.59059]
[1778167732027,28.65,79864.0,0.0,0.31705,0.00015,28.59767]
[1778167732049,28.65,79864.0,0.0,0.31705,0.00015,28.59767]
[1778167732053,28.65,79864.0,0.0,0.31705,0.00015,28.59767]
[1778167732063,28.65,79864.0,0.0,0.31705,0.00015,28.59767]
[1778167732626,28.65,79864.0,0.0,0.31705,0.00015,28.59767]
[1778167732686,28.65,79864.0,0.0,0.31705,0.00015,28.59767]
[1778167732843,28.66,79864.0,0.0,0.31706,0.00015,28.59797]
[1778167734288,28.66,79865.19,0.0,0.31725,0.00015,28.60567]
[1778167734297,28.66,79865.19,0.0,0.31725,0.00015,28.60567]
[1778167734361,28.66,79865.19,0.0,0.31725,0.00015,28.60567]
[1778167734400,28.66,79865.19,0.0,0.31725,0.00015,28.60567]
[1778167734860,28.66,79863.33,0.0,0.31697,0.00015,28.59411]
[1778167736970,28.66,79859.04,0.0,0.31631,0.00015,28.56727]
[1778167736978,28.66,79859.04,0.0,0.31631,0.00015,28.56727]
[1778167737024,28.66,79857.97,0.0,0.31614,0.00015,28.56053]
[1778167741651,28.66,79853.4,0.0,0.31545,0.00015,28.53221]
[1778167741723,28.66,79853.4,0.0,0.31545,0.00015,28.53221]
[1778167741906,28.66,79853.4,0.0,0.31545,0.00015,28.53229]
[1778167742915,28.66,79843.43,0.0,0.31391,0.00015,28.46912]
[1778167743127,28.66,79843.43,0.0,0.31391,0.00015,28.46912]
[1778167744752,28.66,79840.31,0.0,0.31343,0.00015,28.4493]
[1778167746062,28.66,79831.33,0.0,0.31205,0.00015,28.39198]
[1778167747122,28.66,79829.02,0.0,0.31169,0.00015,28.37687]
[1778167747128,28.66,79829.02,0.0,0.31169,0.00015,28.37687]
[1778167747129,28.66,79829.02,0.0,0.31169,0.00015,28.37687]
[1778167747969,28.66,79829.69,0.0,0.31178,0.00015,28.38088]
[1778167752984,28.65,79836.4,0.0,0.31278,0.00015,28.42236]
[1778167754011,28.65,79852.11,0.0,0.3152,0.00015,28.52222]
[1778167757013,28.65,79852.38,0.0,0.31524,0.00015,28.52378]
[1778167762016,28.65,79855.69,0.0,0.31574,0.00015,28.54444]
[1778167767025,28.65,79848.87,0.0,0.31468,0.00015,28.50103]
[1778167768089,28.65,79832.93,0.0,0.31222,0.00015,28.39929]
[1778167771987,28.65,79822.96,0.0,0.31067,0.00015,28.33181]
[1778167775092,28.65,79837.95,0.0,0.31297,0.00015,28.42796]
[1778167777059,28.65,79848.74,0.0,0.31464,0.00015,28.49655]
[1778167779020,28.65,79859.23,0.0,0.31625,0.00015,28.56258]
[1778167779956,28.65,79859.23,0.0,0.31625,0.00015,28.56258]
[1778167779963,28.65,79859.23,0.0,0.31625,0.00015,28.56258]
[1778167780034,28.65,79864.15,0.0,0.31701,0.00015,28.59352]
[1778167782236,28.65,79868.47,0.0,0.31768,0.00016,28.62036]
[1778167782265,28.65,79868.47,0.0,0.31768,0.00016,28.62036]
[1778167782286,28.65,79868.47,0.0,0.31768,0.00016,28.62036]
[1778167782398,28.65,79868.47,0.0,0.31768,0.00016,28.62036]
[1778167782533,28.65,79868.47,0.0,0.31768,0.00016,28.62036]
[1778167782957,28.65,79868.47,0.0,0.31768,0.00016,28.62036]
[1778167783007,28.65,79868.47,0.0,0.31768,0.00016,28.62036]
[1778167783079,28.65,79868.8,0.0,0.31772,0.00016,28.62228]
[1778167784268,28.65,79868.8,0.0,0.31772,0.00016,28.62228]
[1778167784289,28.65,79868.8,0.0,0.31772,0.00016,28.62228]
[1778167784446,28.65,79868.8,0.0,0.31772,0.00016,28.62228]
[1778167785014,28.64,79866.19,0.0,0.31731,0.00015,28.60565]
[1778167787782,28.64,79865.88,0.0,0.31726,0.00015,28.60357]
[1778167788076,28.64,79865.38,0.0,0.31718,0.00015,28.60018]
[1778167788379,28.64,79865.38,0.0,0.31718,0.00015,28.60018]
[1778167788394,28.64,79865.38,0.0,0.31718,0.00015,28.60018]
[1778167788410,28.64,79864.35,0.0,0.31702,0.00015,28.59371]
[1778167790425,28.64,79864.35,0.0,0.31701,0.00015,28.59359]
[1778167790453,28.64,79863.49,0.0,0.31688,0.00015,28.58806]
[1778167791791,28.64,79863.49,0.0,0.31688,0.00015,28.58806]
[1778167791796,28.64,79863.49,0.0,0.31688,0.00015,28.58806]
[1778167791997,28.64,79863.33,0.0,0.31685,0.00015,28.58683]
[1778167797037,28.64,79865.48,0.0,0.31717,0.00015,28.59978]
[1778167797500,28.64,79866.22,0.0,0.31728,0.00015,28.60431]
[1778167797650,28.64,79866.22,0.0,0.31728,0.00015,28.60431]
[1778167798010,28.64,79869.23,0.0,0.31774,0.00016,28.62317]
[1778167799988,28.64,79876.67,0.0,0.3189,0.00016,28.66951]
[1778167800027,28.64,79876.67,0.0,0.3189,0.00016,28.66951]
[1778167800749,28.64,79880.63,0.0,0.31951,0.00016,28.69399]
[1778167800938,28.64,79880.63,0.0,0.31951,0.00016,28.69399]
[1778167800982,28.64,79880.63,0.0,0.31951,0.00016,28.69399]
[1778167801035,28.63,79879.15,0.0,0.31927,0.00016,28.68445]
[1778167801785,28.63,79879.15,0.0,0.31927,0.00016,28.68445]
[1778167802033,28.63,79879.15,0.0,0.31927,0.00016,28.68445]
[1778167802778,28.63,79879.66,0.0,0.31935,0.00016,28.68762]
[1778167802833,28.63,79879.66,0.0,0.31935,0.00016,28.68762]
[1778167803105,28.63,79879.66,0.0,0.31935,0.00016,28.68762]
[1778167803114,28.63,79879.66,0.0,0.31935,0.00016,28.68762]
[1778167802893,28.63,79871.07,0.0,0.31801,0.00016,28.63406]
[1778167803274,28.63,79871.07,0.0,0.31801,0.00016,28.63406]
[1778167804052,28.63,79871.07,0.0,0.31801,0.00016,28.63406]
[1778167803431,28.63,79846.56,0.0,0.31422,0.00015,28.47946]
[1778167804132,28.63,79846.56,0.0,0.31422,0.00015,28.47946]
[1778167804789,28.63,79846.56,0.0,0.31422,0.00015,28.47946]
[1778167804880,28.63,79846.56,0.0,0.31422,0.00015,28.47946]
[1778167804923,28.63,79846.56,0.0,0.31422,0.00015,28.47946]
[1778167805061,28.63,79846.56,0.0,0.31422,0.00015,28.47946]
[1778167805057,28.63,79837.29,0.0,0.31278,0.00015,28.42018]
[1778167805853,28.63,79837.29,0.0,0.31278,0.00015,28.42018]
[1778167805912,28.63,79837.29,0.0,0.31278,0.00015,28.42018]
[1778167806087,28.63,79841.36,0.0,0.31341,0.00015,28.44607]
[1778167806726,28.63,79841.36,0.0,0.31341,0.00015,28.44607]
[1778167806769,28.63,79841.36,0.0,0.31341,0.00015,28.44607]
[1778167806870,28.63,79845.22,0.0,0.314,0.00015,28.47065]
[1778167807179,28.63,79845.22,0.0,0.314,0.00015,28.47065]
[1778167807187,28.63,79845.22,0.0,0.314,0.00015,28.47065]
[1778167808044,28.63,79846.48,0.0,0.31419,0.00015,28.47845]
[1778167813068,28.63,79848.96,0.0,0.31456,0.00015,28.49373]
[1778167813929,28.63,79849.19,0.0,0.31459,0.00015,28.49505]
[1778167814079,28.63,79841.55,0.0,0.31341,0.00015,28.44646]
[1778167814612,28.63,79841.55,0.0,0.31341,0.00015,28.44646]
[1778167815058,28.63,79844.31,0.0,0.31383,0.00015,28.46381]
[1778167815548,28.63,79844.31,0.0,0.31383,0.00015,28.46381]
[1778167815632,28.63,79844.31,0.0,0.31383,0.00015,28.46381]
[1778167815899,28.63,79844.31,0.0,0.31383,0.00015,28.46381]
[1778167815932,28.63,79844.31,0.0,0.31383,0.00015,28.46381]
[1778167816026,28.63,79844.31,0.0,0.31383,0.00015,28.46381]
[1778167816112,28.63,79844.31,0.0,0.31383,0.00015,28.46381]
[1778167816057,28.63,79846.8,0.0,0.31422,0.00015,28.47965]
[1778167816486,28.63,79846.8,0.0,0.31422,0.00015,28.47965]
[1778167816636,28.63,79846.8,0.0,0.31422,0.00015,28.47965]
[1778167816667,28.63,79846.8,0.0,0.31422,0.00015,28.47965]
[1778167817106,28.63,79862.38,0.0,0.31664,0.00015,28.57845]
[1778167817603,28.63,79862.38,0.0,0.31664,0.00015,28.57845]
[1778167817647,28.63,79862.38,0.0,0.31664,0.00015,28.57845]
[1778167817710,28.63,79862.38,0.0,0.31664,0.00015,28.57845]
[1778167817739,28.63,79862.38,0.0,0.31664,0.00015,28.57845]
[1778167817983,28.63,79871.6,0.0,0.31807,0.00016,28.63628]
[1778167819302,28.63,79868.52,0.0,0.31759,0.00016,28.61705]
[1778167819306,28.63,79868.52,0.0,0.31759,0.00016,28.61705]
[1778167819859,28.63,79868.52,0.0,0.31759,0.00016,28.61705]
[1778167819869,28.63,79868.52,0.0,0.31759,0.00016,28.61705]
[1778167820050,28.63,79864.77,0.0,0.31701,0.00015,28.59349]
[1778167823034,28.63,79854.83,0.0,0.31546,0.00015,28.53038]
[1778167823390,28.63,79854.83,0.0,0.31546,0.00015,28.53038]
[1778167823443,28.63,79854.83,0.0,0.31546,0.00015,28.53038]
[1778167824054,28.63,79854.83,0.0,0.31546,0.00015,28.53038]
[1778167824085,28.63,79854.83,0.0,0.31546,0.00015,28.53038]
[1778167824132,28.63,79852.1,0.0,0.31503,0.00015,28.51293]
[1778167825282,28.63,79852.1,0.0,0.31503,0.00015,28.51293]
[1778167825328,28.63,79852.1,0.0,0.31503,0.00015,28.51293]
[1778167825353,28.63,79852.1,0.0,0.31503,0.00015,28.51293]
[1778167825901,28.63,79852.1,0.0,0.31503,0.00015,28.51293]
[1778167825904,28.63,79858.3,0.0,0.31598,0.00015,28.55194]
[1778167826723,28.63,79858.3,0.0,0.31598,0.00015,28.55194]
[1778167826748,28.63,79858.3,0.0,0.31598,0.00015,28.55194]
[1778167826875,28.63,79860.88,0.0,0.31638,0.00015,28.56813]
[1778167827528,28.63,79860.88,0.0,0.31638,0.00015,28.56813]
[1778167827555,28.63,79861.93,0.0,0.31654,0.00015,28.57466]
[1778167830801,28.63,79862.63,0.0,0.31665,0.00015,28.57888]
[1778167830837,28.63,79862.63,0.0,0.31665,0.00015,28.57888]
[1778167831613,28.62,79862.9,0.0,0.31667,0.00015,28.57705]
[1778167832066,28.62,79864.54,0.0,0.31692,0.00016,28.58726]
[1778167834979,28.62,79869.95,0.0,0.31775,0.00016,28.62099]
[1778167835156,28.62,79870.47,0.0,0.31783,0.00016,28.62412]
[1778167838059,28.62,79880.11,0.0,0.31931,0.00016,28.6838]
[1778167842110,28.62,79889.54,0.0,0.32079,0.00016,28.74282]
[1778167847168,28.62,79897.48,0.0,0.32204,0.00016,28.79213]
[1778167848666,28.63,79901.81,0.0,0.32272,0.00016,28.81883]
[1778167848708,28.63,79901.81,0.0,0.32272,0.00016,28.81883]
[1778167848863,28.63,79901.41,0.0,0.32266,0.00016,28.81638]
[1778167849258,28.63,79901.41,0.0,0.32266,0.00016,28.81638]
[1778167849279,28.63,79901.41,0.0,0.32266,0.00016,28.81638]
[1778167849346,28.63,79901.41,0.0,0.32266,0.00016,28.81638]
[1778167850155,28.63,79901.41,0.0,0.32266,0.00016,28.81638]
[1778167849675,28.63,79902.02,0.0,0.32276,0.00016,28.82018]
[1778167850747,28.63,79902.02,0.0,0.32276,0.00016,28.82018]
[1778167850777,28.63,79902.02,0.0,0.32276,0.00016,28.82018]
[1778167850789,28.63,79919.08,0.0,0.32542,0.00016,28.92416]
[1778167851616,28.63,79919.08,0.0,0.32542,0.00016,28.92416]
[1778167851648,28.63,79919.08,0.0,0.32542,0.00016,28.92416]
[1778167851701,28.63,79919.08,0.0,0.32542,0.00016,28.92416]
[1778167852551,28.63,79919.08,0.0,0.32542,0.00016,28.92416]
[1778167852593,28.63,79919.08,0.0,0.32542,0.00016,28.92416]
[1778167852695,28.63,79919.81,0.0,0.32554,0.00016,28.92855]
[1778167853709,28.63,79919.81,0.0,0.32554,0.00016,28.92855]
[1778167853963,28.63,79919.81,0.0,0.32554,0.00016,28.92855]
[1778167853986,28.63,79920.46,0.0,0.32564,0.00016,28.9324]
[1778167854280,28.63,79920.46,0.0,0.32564,0.00016,28.9324]
[1778167854309,28.63,79920.46,0.0,0.32564,0.00016,28.9324]
[1778167854708,28.63,79920.46,0.0,0.32564,0.00016,28.9324]
[1778167856044,28.63,79920.46,0.0,0.32564,0.00016,28.9324]
[1778167856072,28.63,79920.46,0.0,0.32564,0.00016,28.9324]
[1778167856097,28.63,79920.46,0.0,0.32564,0.00016,28.9324]
[1778167856165,28.62,79924.3,0.0,0.32624,0.00016,28.9555]
[1778167856232,28.62,79924.3,0.0,0.32624,0.00016,28.9555]
[1778167856399,28.62,79924.3,0.0,0.32624,0.00016,28.9555]
[1778167856811,28.62,79924.3,0.0,0.32624,0.00016,28.9555]
[1778167856929,28.62,79930.43,0.0,0.3272,0.00016,28.9924]
[1778167857598,28.62,79930.43,0.0,0.3272,0.00016,28.9924]
[1778167857615,28.62,79930.43,0.0,0.3272,0.00016,28.9924]
[1778167857731,28.62,79930.74,0.0,0.32725,0.00016,28.9942]
[1778167860452,28.62,79937.12,0.0,0.32824,0.00016,29.03221]
[1778167860477,28.62,79937.12,0.0,0.32824,0.00016,29.03221]
[1778167860698,28.62,79937.12,0.0,0.32824,0.00016,29.03221]
[1778167860724,28.62,79937.12,0.0,0.32824,0.00016,29.03221]
[1778167860761,28.62,79937.14,0.0,0.32824,0.00016,29.03223]
[1778167861488,28.62,79937.14,0.0,0.32824,0.00016,29.03223]
[1778167861536,28.62,79937.14,0.0,0.32824,0.00016,29.03223]
[1778167861805,28.62,79935.85,0.0,0.32804,0.00016,29.02439]
[1778167866587,28.62,79943.46,0.0,0.32922,0.00016,29.06936]
[1778167866590,28.62,79943.46,0.0,0.32922,0.00016,29.06936]
[1778167866795,28.62,79943.46,0.0,0.32922,0.00016,29.06921]
[1778167871835,28.62,79940.56,0.0,0.32874,0.00016,29.05126]
[1778167876864,28.61,79944.01,0.0,0.32926,0.00016,29.07112]
[1778167881928,28.61,79951.41,0.0,0.33041,0.00016,29.11433]
[1778167886933,28.61,79955.83,0.0,0.33108,0.00016,29.13955]
[1778167891969,28.6,79970.51,0.0,0.33335,0.00016,29.22145]
[1778167892948,28.6,79970.51,0.0,0.33335,0.00016,29.22145]
[1778167893000,28.6,79952.46,0.0,0.3305,0.00016,29.11505]
[1778167894992,28.6,79951.88,0.0,0.33039,0.00016,29.11124]
[1778167898141,28.59,79961.89,0.0,0.33196,0.00016,29.16973]
[1778167898388,28.59,79961.89,0.0,0.33196,0.00016,29.16973]
[1778167898415,28.59,79961.89,0.0,0.33196,0.00016,29.16973]
[1778167898928,28.59,79961.89,0.0,0.33196,0.00016,29.16973]
[1778167898968,28.59,79961.89,0.0,0.33196,0.00016,29.16973]
[1778167899131,28.59,79971.44,0.0,0.33346,0.00016,29.22551]
[1778167899506,28.59,79971.44,0.0,0.33346,0.00016,29.22551]
[1778167899525,28.59,79971.44,0.0,0.33346,0.00016,29.22551]
[1778167899614,28.59,79971.44,0.0,0.33346,0.00016,29.22551]
[1778167900051,28.59,79975.53,0.0,0.33411,0.00016,29.24936]
[1778167901654,28.59,79975.53,0.0,0.3341,0.00016,29.24914]
[1778167901743,28.59,79975.53,0.0,0.3341,0.00016,29.24914]
[1778167901789,28.59,79975.53,0.0,0.3341,0.00016,29.24914]
[1778167902044,28.59,79976.18,0.0,0.3342,0.00016,29.2527]
[1778167902698,28.59,79976.18,0.0,0.3342,0.00016,29.2527]
[1778167903091,28.59,79976.18,0.0,0.3342,0.00016,29.2527]
[1778167903106,28.59,79976.18,0.0,0.3342,0.00016,29.2527]
[1778167903110,28.59,79977.31,0.0,0.33436,0.00016,29.25881]
[1778167909094,28.58,79985.23,0.0,0.33558,0.00016,29.30325]
[1778167909867,28.58,79985.23,0.0,0.33558,0.00016,29.30325]
[1778167910161,28.58,79981.6,0.0,0.33499,0.00016,29.28198]
[1778167911915,28.58,79981.48,0.0,0.33497,0.00016,29.28104]
[1778167911925,28.58,79981.48,0.0,0.33497,0.00016,29.28104]
[1778167916029,28.57,79980.71,0.0,0.33482,0.00016,29.27559]
[1778167916031,28.57,79980.71,0.0,0.33482,0.00016,29.27559]
[1778167916034,28.57,79980.71,0.0,0.33482,0.00016,29.27559]
[1778167916175,28.57,79980.77,0.0,0.33482,0.00016,29.2757]
[1778167916346,28.57,79980.77,0.0,0.33482,0.00016,29.2757]
[1778167916392,28.57,79980.77,0.0,0.33482,0.00016,29.2757]
[1778167917149,28.57,79980.77,0.0,0.33481,0.00016,29.27546]
[1778167921334,28.57,79982.05,0.0,0.33499,0.00016,29.28196]
[1778167922234,28.57,79984.68,0.0,0.3354,0.00016,29.29696]
[1778167928226,28.56,79986.55,0.0,0.33565,0.00016,29.30627]
[1778167928414,28.56,79986.55,0.0,0.33565,0.00016,29.30627]
[1778167928620,28.56,79986.55,0.0,0.33565,0.00016,29.30627]
[1778167928706,28.56,79986.55,0.0,0.33565,0.00016,29.30627]
[1778167928800,28.56,79986.55,0.0,0.33565,0.00016,29.30627]
[1778167928858,28.56,79986.55,0.0,0.33565,0.00016,29.30627]
[1778167928892,28.56,79986.55,0.0,0.33565,0.00016,29.30627]
[1778167929251,28.56,80001.42,0.0,0.33802,0.00016,29.39178]
[1778167931252,28.54,80004.35,0.0,0.33838,0.00016,29.40509]
[1778167932115,28.54,80004.35,0.0,0.33838,0.00016,29.40509]
[1778167932157,28.54,80004.35,0.0,0.33838,0.00016,29.40509]
[1778167932195,28.54,80004.35,0.0,0.33838,0.00016,29.40509]
[1778167932260,28.51,80004.82,0.0,0.33826,0.00016,29.40131]
[1778167932504,28.51,80004.82,0.0,0.33826,0.00016,29.40131]
[1778167932507,28.51,80004.82,0.0,0.33826,0.00016,29.40131]
[1778167932970,28.51,80004.82,0.0,0.33826,0.00016,29.40131]
[1778167933004,28.51,80004.82,0.0,0.33826,0.00016,29.40131]
[1778167933266,28.5,80006.98,0.0,0.3386,0.00016,29.41333]
[1778167933546,28.5,80006.98,0.0,0.3386,0.00016,29.41333]
[1778167933575,28.5,80006.98,0.0,0.3386,0.00016,29.41333]
[1778167933689,28.5,80006.98,0.0,0.3386,0.00016,29.41333]
[1778167933721,28.5,80006.98,0.0,0.3386,0.00016,29.41333]
[1778167933885,28.5,80006.98,0.0,0.3386,0.00016,29.41333]
[1778167934146,28.5,80006.98,0.0,0.3386,0.00016,29.41333]
[1778167934155,28.5,80006.98,0.0,0.3386,0.00016,29.41333]
[1778167934173,28.5,80006.98,0.0,0.3386,0.00016,29.41333]
[1778167934186,28.5,80009.32,0.0,0.33897,0.00016,29.42668]
[1778167934395,28.5,80009.32,0.0,0.33897,0.00016,29.42668]
[1778167934924,28.5,80010.72,0.0,0.33918,0.00016,29.43431]
[1778167935394,28.5,80010.72,0.0,0.33918,0.00016,29.43431]
[1778167935410,28.5,80010.72,0.0,0.33918,0.00016,29.43431]
[1778167936699,28.5,80018.51,0.0,0.34043,0.00016,29.47845]
[1778167936730,28.5,80018.51,0.0,0.34043,0.00016,29.47845]
[1778167936745,28.5,80018.51,0.0,0.34043,0.00016,29.47845]
[1778167936843,28.5,80019.39,0.0,0.34056,0.00016,29.48331]
[1778167937696,28.5,80019.39,0.0,0.34056,0.00016,29.48331]
[1778167937731,28.5,80019.39,0.0,0.34056,0.00016,29.48331]
[1778167937977,28.5,80020.05,0.0,0.34067,0.00016,29.48693]
[1778167939545,28.5,80020.05,0.0,0.34066,0.00016,29.48681]
[1778167939634,28.5,80020.05,0.0,0.34066,0.00016,29.48681]
[1778167939729,28.5,80020.05,0.0,0.34066,0.00016,29.48681]
[1778167939834,28.5,80020.05,0.0,0.34066,0.00016,29.48681]
[1778167939847,28.5,80020.05,0.0,0.34066,0.00016,29.48681]
[1778167940009,28.5,80020.05,0.0,0.34066,0.00016,29.48681]
[1778167940270,28.5,80020.78,0.0,0.34078,0.00016,29.49081]
[1778167940378,28.5,80029.79,0.0,0.34222,0.00016,29.54152]
[1778167941566,28.5,80029.79,0.0,0.34222,0.00016,29.54152]
[1778167941575,28.5,80029.79,0.0,0.34222,0.00016,29.54152]
[1778167941619,28.5,80033.32,0.0,0.34278,0.00016,29.56101]
[1778167942864,28.5,80033.32,0.0,0.34278,0.00016,29.56101]
[1778167942911,28.5,80033.32,0.0,0.34278,0.00016,29.56101]
[1778167943122,28.5,80032.77,0.0,0.34268,0.00016,29.55776]
[1778167944670,28.5,80031.06,0.0,0.3424,0.00016,29.54802]
[1778167945177,28.5,80028.93,0.0,0.34206,0.00016,29.53591]
[1778167949189,28.49,80038.83,0.0,0.34362,0.00016,29.59058]
[1778167952692,28.49,80041.66,0.0,0.34405,0.00016,29.60252]
[1778167952740,28.49,80041.66,0.0,0.34405,0.00016,29.60252]
[1778167953114,28.49,80041.66,0.0,0.34405,0.00016,29.60252]
[1778167953177,28.49,80046.27,0.0,0.34479,0.00016,29.62808]
[1778167958575,28.49,80049.56,0.0,0.34532,0.00016,29.64632]
[1778167961504,28.49,80047.48,0.0,0.34499,0.00016,29.63489]
[1778167962185,28.49,80052.38,0.0,0.34578,0.00016,29.66195]
[1778167962521,28.49,80052.38,0.0,0.34578,0.00016,29.66195]
[1778167962586,28.49,80052.38,0.0,0.34578,0.00016,29.66195]
[1778167962910,28.49,80058.25,0.0,0.34672,0.00016,29.69418]
[1778167963406,28.49,80058.25,0.0,0.34672,0.00016,29.69418]
[1778167963476,28.49,80058.25,0.0,0.34672,0.00016,29.69416]
[1778167967185,28.49,80051.59,0.0,0.34565,0.00016,29.65756]
[1778167967286,28.49,80052.44,0.0,0.34578,0.00016,29.66225]
[1778167967622,28.49,80052.44,0.0,0.34578,0.00016,29.66225]
[1778167967684,28.49,80052.44,0.0,0.34578,0.00016,29.66225]
[1778167967782,28.49,80052.44,0.0,0.34578,0.00016,29.66225]
[1778167967901,28.49,80052.44,0.0,0.34578,0.00016,29.66225]
[1778167967958,28.49,80052.44,0.0,0.34578,0.00016,29.66225]
[1778167967999,28.49,80052.26,0.0,0.34576,0.00016,29.66125]
[1778167969258,28.49,80052.26,0.0,0.34576,0.00016,29.66125]
[1778167969585,28.49,80059.71,0.0,0.34695,0.00016,29.70214]
[1778167969626,28.49,80059.71,0.0,0.34695,0.00016,29.70214]
[1778167969649,28.49,80059.71,0.0,0.34695,0.00016,29.70214]
[1778167970108,28.49,80060.48,0.0,0.34708,0.00016,29.70632]
[1778167971233,28.49,80060.48,0.0,0.34708,0.00016,29.70632]
[1778167971238,28.49,80060.48,0.0,0.34708,0.00016,29.70632]
[1778167971235,28.49,80057.04,0.0,0.34652,0.00016,29.68745]
[1778167971691,28.49,80057.04,0.0,0.34652,0.00016,29.68745]
[1778167971728,28.49,80057.04,0.0,0.34652,0.00016,29.68745]
[1778167971899,28.49,80057.04,0.0,0.34652,0.00016,29.68745]
[1778167971956,28.49,80057.04,0.0,0.34652,0.00016,29.68745]
[1778167972123,28.49,80052.86,0.0,0.34585,0.00016,29.66446]
[1778167973035,28.49,80052.86,0.0,0.34585,0.00016,29.66446]
[1778167973058,28.49,80052.86,0.0,0.34585,0.00016,29.66446]
[1778167973880,28.49,80052.11,0.0,0.34573,0.00016,29.66033]
[1778167973909,28.49,80052.11,0.0,0.34573,0.00016,29.66033]
[1778167974303,28.49,80052.11,0.0,0.34573,0.00016,29.66033]
[1778167974833,28.49,80050.64,0.0,0.34549,0.00016,29.65223]
[1778167975779,28.49,80050.64,0.0,0.34549,0.00016,29.65223]
[1778167976300,28.49,80050.69,0.0,0.3455,0.00016,29.6525]
[1778167977733,28.49,80041.68,0.0,0.34405,0.00016,29.60265]
[1778167979883,28.49,80043.01,0.0,0.34427,0.00016,29.61007]
[1778167980308,28.49,80039.46,0.0,0.3437,0.00016,29.59036]
[1778167982250,28.49,80027.28,0.0,0.34174,0.00016,29.52226]
[1778167984273,28.49,80026.05,0.0,0.34155,0.00016,29.51539]
[1778167984732,28.49,80026.05,0.0,0.34155,0.00016,29.51539]
[1778167984857,28.49,80026.05,0.0,0.34155,0.00016,29.51539]
[1778167984922,28.49,80026.05,0.0,0.34155,0.00016,29.51539]
[1778167984936,28.49,80026.05,0.0,0.34155,0.00016,29.51539]
[1778167985156,28.49,80017.49,0.0,0.34018,0.00016,29.46695]
[1778167985840,28.49,80017.49,0.0,0.34018,0.00016,29.46695]
[1778167985907,28.49,80017.49,0.0,0.34018,0.00016,29.46695]
[1778167985950,28.49,80003.02,0.0,0.33785,0.00016,29.38408]
[1778167986590,28.49,80003.02,0.0,0.33785,0.00016,29.38408]
[1778167986604,28.49,80003.02,0.0,0.33785,0.00016,29.38408]
[1778167986885,28.49,80003.82,0.0,0.33797,0.00016,29.38836]
[1778167988104,28.49,80003.82,0.0,0.33797,0.00016,29.38836]
[1778167988122,28.49,80003.82,0.0,0.33797,0.00016,29.38836]
[1778167988228,28.49,80011.8,0.0,0.33924,0.00016,29.43385]
[1778167988879,28.49,80011.8,0.0,0.33924,0.00016,29.43385]
[1778167989301,28.49,80010.41,0.0,0.33902,0.00016,29.4258]
[1778167989542,28.49,80010.41,0.0,0.33902,0.00016,29.4258]
[1778167989889,28.49,80010.41,0.0,0.33902,0.00016,29.4258]
[1778167990329,28.48,80003.41,0.0,0.33789,0.00016,29.38565]
[1778167991257,28.48,79991.47,0.0,0.33598,0.00016,29.31652]
[1778167991968,28.48,79991.47,0.0,0.33598,0.00016,29.31652]
[1778167991993,28.48,79991.47,0.0,0.33598,0.00016,29.31652]
[1778167992139,28.48,79991.47,0.0,0.33598,0.00016,29.31652]
[1778167992173,28.48,79991.47,0.0,0.33598,0.00016,29.31652]
[1778167992264,28.48,79991.47,0.0,0.33598,0.00016,29.31652]
[1778167992267,28.48,79991.47,0.0,0.33598,0.00016,29.31652]
[1778167992308,28.48,79991.14,0.0,0.33592,0.00016,29.31432]
[1778167994038,28.48,79981.43,0.0,0.33436,0.00016,29.25731]
[1778167999521,28.47,79978.16,0.0,0.3338,0.00016,29.23702]
[1778168002987,28.47,79960.74,0.0,0.33101,0.00016,29.13353]
[1778168004802,28.47,79977.9,0.0,0.33373,0.00016,29.23434]
[1778168006204,28.47,79987.47,0.0,0.33524,0.00016,29.28996]
[1778168006705,28.47,79987.47,0.0,0.33524,0.00016,29.28996]
[1778168006723,28.47,79987.47,0.0,0.33524,0.00016,29.28996]
[1778168006915,28.47,79987.47,0.0,0.33524,0.00016,29.28996]
[1778168007007,28.47,79987.47,0.0,0.33524,0.00016,29.28996]
[1778168007305,28.47,79987.47,0.0,0.33524,0.00016,29.28996]
[1778168007341,28.47,79987.47,0.0,0.33524,0.00016,29.28996]
[1778168007350,28.46,79993.48,0.0,0.3362,0.00016,29.32456]
[1778168008041,28.46,79993.48,0.0,0.3362,0.00016,29.32456]
[1778168008089,28.46,79993.48,0.0,0.3362,0.00016,29.32456]
[1778168008123,28.46,80004.92,0.0,0.33802,0.00016,29.39033]
[1778168008678,28.46,80004.92,0.0,0.33802,0.00016,29.39033]
[1778168008826,28.46,80009.19,0.0,0.33869,0.00016,29.41459]
[1778168009692,28.46,80009.19,0.0,0.33869,0.00016,29.41459]
[1778168009717,28.46,80009.19,0.0,0.33869,0.00016,29.41459]
[1778168010748,28.46,80009.19,0.0,0.33869,0.00016,29.4144]
[1778168011335,28.46,80007.05,0.0,0.33833,0.00016,29.3987]
[1778168016348,28.46,80009.18,0.0,0.33865,0.00016,29.41022]
[1778168021349,28.45,80013.22,0.0,0.33927,0.00016,29.43243]
[1778168022337,28.45,80003.26,0.0,0.33766,0.00016,29.37504]
[1778168025340,28.45,79997.25,0.0,0.33668,0.00016,29.33962]
[1778168030374,28.44,79994.68,0.0,0.33624,0.00016,29.32389]
[1778168035412,28.44,79998.56,0.0,0.33683,0.00016,29.34505]
[1778168040413,28.43,79998.84,0.0,0.33683,0.00016,29.34546]
[1778168042504,28.43,80002.66,0.0,0.33743,0.00016,29.36701]
[1778168042615,28.43,80002.66,0.0,0.33743,0.00016,29.36701]
[1778168043042,28.43,80002.66,0.0,0.33742,0.00016,29.3668]
[1778168044293,28.43,80022.87,0.0,0.34066,0.00016,29.48202]
[1778168045604,28.42,80027.83,0.0,0.34144,0.00016,29.50981]
[1778168045610,28.42,80027.83,0.0,0.34144,0.00016,29.50981]
[1778168046049,28.42,80027.83,0.0,0.34144,0.00016,29.50981]
[1778168046269,28.42,80034.48,0.0,0.34251,0.00016,29.54711]
[1778168052153,28.42,80033.32,0.0,0.3423,0.00016,29.5398]
[1778168058147,28.41,80033.48,0.0,0.34229,0.00016,29.53957]
[1778168063148,28.41,80031.7,0.0,0.34198,0.00016,29.5289]
[1778168065916,28.41,80023.8,0.0,0.3407,0.00016,29.48379]
[1778168066037,28.41,80023.8,0.0,0.3407,0.00016,29.48379]
[1778168066163,28.41,80023.8,0.0,0.3407,0.00016,29.48379]
[1778168066203,28.41,80023.8,0.0,0.3407,0.00016,29.48379]
[1778168066384,28.41,80023.8,0.0,0.3407,0.00016,29.48379]
[1778168066373,28.41,80005.8,0.0,0.33781,0.00016,29.38088]
[1778168066675,28.41,80005.8,0.0,0.33781,0.00016,29.38088]
[1778168066731,28.41,80005.8,0.0,0.33781,0.00016,29.38088]
[1778168066900,28.41,80005.8,0.0,0.33781,0.00016,29.38088]
[1778168067264,28.41,80005.8,0.0,0.33781,0.00016,29.38088]
[1778168067305,28.41,80005.8,0.0,0.33781,0.00016,29.38088]
[1778168067365,28.4,79992.4,0.0,0.33566,0.00016,29.30309]
[1778168068155,28.4,79992.4,0.0,0.33566,0.00016,29.30309]
[1778168068182,28.4,79992.4,0.0,0.33566,0.00016,29.30309]
[1778168068687,28.4,79988.53,0.0,0.33503,0.00016,29.28022]
[1778168068735,28.4,79988.53,0.0,0.33503,0.00016,29.28022]
[1778168069227,28.4,79988.53,0.0,0.33502,0.00016,29.27995]
[1778168072252,28.4,79987.91,0.0,0.33489,0.00016,29.27253]
[1778168072259,28.4,79987.91,0.0,0.33489,0.00016,29.27253]
[1778168072355,28.4,79990.68,0.0,0.33533,0.00016,29.28842]
[1778168074981,28.39,79994.65,0.0,0.33595,0.00016,29.31099]
[1778168075014,28.39,79994.65,0.0,0.33595,0.00016,29.31099]
[1778168076623,28.39,80007.67,0.0,0.33802,0.00016,29.38574]
[1778168077283,28.39,80009.83,0.0,0.33835,0.00016,29.39787]
[1778168082318,28.38,80011.31,0.0,0.33855,0.00016,29.40505]
[1778168085559,28.38,80010.64,0.0,0.33842,0.00016,29.40044]
[1778168085602,28.38,80010.64,0.0,0.33842,0.00016,29.40044]
[1778168087821,28.38,80020.87,0.0,0.34005,0.00016,29.45837]
[1778168088269,28.38,80020.87,0.0,0.34005,0.00016,29.45837]
[1778168088363,28.38,80020.78,0.0,0.34002,0.00016,29.45756]
[1778168090374,28.37,80011.53,0.0,0.33852,0.00016,29.40412]
[1778168095409,28.37,80008.23,0.0,0.33796,0.00016,29.38393]
[1778168101170,28.36,80006.25,0.0,0.3376,0.00016,29.37109]
[1778168106023,28.35,79997.09,0.0,0.33609,0.00016,29.31686]
[1778168111241,28.35,79995.26,0.0,0.33577,0.00016,29.30522]
[1778168116471,28.34,79990.24,0.0,0.33494,0.00016,29.27494]
[1778168122266,28.34,79997.78,0.0,0.33612,0.00016,29.31818]
[1778168122400,28.34,80009.79,0.0,0.33804,0.00016,29.38726]
[1778168127680,28.33,80009.05,0.0,0.33789,0.00016,29.38189]
[1778168132745,28.33,80010.45,0.0,0.33806,0.00016,29.38556]
[1778168133327,28.33,80010.45,0.0,0.33806,0.00016,29.38556]
[1778168133356,28.32,80007.57,0.0,0.33759,0.00016,29.36869]
[1778168136277,28.32,80007.29,0.0,0.33753,0.00016,29.36658]
[1778168136307,28.32,80008.77,0.0,0.33776,0.00016,29.37489]
[1778168141637,28.32,80011.73,0.0,0.33823,0.00016,29.39174]
[1778168147151,28.32,80007.34,0.0,0.33751,0.00016,29.36591]
[1778168152810,28.31,80011.89,0.0,0.3382,0.00016,29.39055]
[1778168156604,28.31,80017.58,0.0,0.33911,0.00016,29.42314]
[1778168157405,28.31,80018.86,0.0,0.33931,0.00016,29.43043]
[1778168162430,28.31,80011.79,0.0,0.33817,0.00016,29.38961]
[1778168164224,28.3,80007.85,0.0,0.33752,0.00016,29.36645]
[1778168164426,28.3,80007.71,0.0,0.33749,0.00016,29.36544]
[1778168165154,28.3,80007.71,0.0,0.33749,0.00016,29.36544]
[1778168165255,28.3,80008.87,0.0,0.33767,0.00016,29.37194]
[1778168166924,28.3,80020.37,0.0,0.33951,0.00016,29.43766]
[1778168172396,28.3,80020.29,0.0,0.33947,0.00016,29.43633]
[1778168175959,28.29,80025.12,0.0,0.34022,0.00016,29.463]
[1778168176277,28.29,80025.12,0.0,0.34022,0.00016,29.463]
[1778168176488,28.29,80025.12,0.0,0.34022,0.00016,29.463]
[1778168176469,28.29,80048.57,0.0,0.344,0.00016,29.59523]
[1778168176733,28.29,80048.57,0.0,0.344,0.00016,29.59523]
[1778168177020,28.29,80048.57,0.0,0.344,0.00016,29.59523]
[1778168177343,28.29,80048.57,0.0,0.344,0.00016,29.59523]
[1778168177446,28.29,80078.13,0.0,0.3488,0.00016,29.75851]
[1778168177732,28.29,80078.13,0.0,0.3488,0.00016,29.75851]
[1778168177977,28.29,80078.13,0.0,0.3488,0.00016,29.75851]
[1778168178232,28.29,80078.13,0.0,0.3488,0.00016,29.75851]
[1778168178310,28.29,80078.13,0.0,0.3488,0.00016,29.75851]
[1778168178322,28.29,80076.57,0.0,0.34855,0.00016,29.75013]
[1778168178674,28.29,80076.57,0.0,0.34855,0.00016,29.75013]
[1778168179000,28.29,80076.57,0.0,0.34855,0.00016,29.75013]
[1778168179078,28.29,80076.25,0.0,0.34849,0.00016,29.74838]
[1778168180172,28.29,80076.25,0.0,0.34849,0.00016,29.74838]
[1778168180200,28.29,80076.25,0.0,0.34849,0.00016,29.74838]
[1778168180235,28.29,80076.25,0.0,0.34849,0.00016,29.74838]
[1778168180290,28.29,80076.25,0.0,0.34849,0.00016,29.74838]
[1778168180341,28.29,80076.25,0.0,0.34849,0.00016,29.74838]
[1778168180439,28.29,80076.86,0.0,0.34859,0.00016,29.75169]
[1778168180684,28.29,80076.86,0.0,0.34859,0.00016,29.75169]
[1778168180759,28.29,80076.86,0.0,0.34859,0.00016,29.75169]
[1778168181087,28.29,80076.86,0.0,0.34859,0.00016,29.75169]
[1778168181175,28.29,80076.86,0.0,0.34859,0.00016,29.75169]
[1778168181212,28.29,80076.86,0.0,0.34859,0.00016,29.75169]
[1778168181478,28.29,80061.96,0.0,0.34617,0.00016,29.66979]
[1778168182283,28.29,80061.96,0.0,0.34617,0.00016,29.66979]
[1778168182315,28.29,80061.96,0.0,0.34617,0.00016,29.66979]
[1778168182372,28.29,80046.72,0.0,0.3437,0.00016,29.58493]
[1778168184095,28.29,80046.72,0.0,0.34371,0.00016,29.58495]
[1778168184142,28.29,80046.72,0.0,0.34371,0.00016,29.58495]
[1778168184311,28.29,80046.72,0.0,0.34371,0.00016,29.58495]
[1778168184371,28.29,80044.4,0.0,0.34333,0.00016,29.57203]
[1778168184806,28.29,80044.4,0.0,0.34333,0.00016,29.57203]
[1778168184839,28.29,80044.4,0.0,0.34333,0.00016,29.57203]
[1778168185064,28.29,80044.4,0.0,0.34334,0.00016,29.57213]
[1778168185874,28.29,80044.4,0.0,0.34334,0.00016,29.57213]
[1778168185907,28.29,80044.4,0.0,0.34334,0.00016,29.57213]
[1778168186506,28.29,80054.22,0.0,0.34493,0.00016,29.62711]
[1778168186633,28.29,80054.22,0.0,0.34493,0.00016,29.62711]
[1778168186696,28.29,80054.22,0.0,0.34493,0.00016,29.62711]
[1778168186747,28.29,80054.22,0.0,0.34493,0.00016,29.62711]
[1778168186828,28.29,80054.22,0.0,0.34493,0.00016,29.62711]
[1778168186888,28.29,80054.22,0.0,0.34493,0.00016,29.62711]
[1778168186978,28.29,80054.22,0.0,0.34493,0.00016,29.62711]
[1778168187027,28.29,80054.22,0.0,0.34493,0.00016,29.62711]
[1778168187303,28.29,80062.74,0.0,0.34631,0.00016,29.67436]
[1778168187596,28.29,80062.74,0.0,0.34631,0.00016,29.67436]
[1778168187726,28.29,80062.74,0.0,0.34631,0.00016,29.67436]
[1778168187841,28.29,80062.74,0.0,0.34631,0.00016,29.67436]
[1778168187873,28.29,80062.74,0.0,0.34631,0.00016,29.67436]
[1778168188037,28.29,80062.74,0.0,0.34631,0.00016,29.67436]
[1778168188088,28.29,80062.74,0.0,0.34631,0.00016,29.67436]
[1778168188093,28.29,80062.74,0.0,0.34631,0.00016,29.67436]
[1778168188096,28.29,80062.74,0.0,0.34631,0.00016,29.67436]
[1778168188339,28.29,80070.67,0.0,0.3476,0.00016,29.71808]
[1778168189048,28.29,80070.67,0.0,0.3476,0.00016,29.71808]
[1778168189080,28.29,80070.67,0.0,0.3476,0.00016,29.71808]
[1778168189234,28.29,80070.67,0.0,0.3476,0.00016,29.71808]
[1778168189240,28.29,80070.67,0.0,0.3476,0.00016,29.71808]
[1778168189266,28.29,80070.67,0.0,0.3476,0.00016,29.71808]
[1778168189401,28.29,80072.6,0.0,0.34791,0.00016,29.72867]
[1778168191832,28.29,80072.61,0.0,0.34789,0.00016,29.72537]
[1778168192106,28.29,80072.61,0.0,0.34789,0.00016,29.72537]
[1778168192854,28.29,80072.61,0.0,0.34789,0.00016,29.72537]
[1778168193073,28.29,80072.61,0.0,0.34789,0.00016,29.72537]
[1778168193137,28.29,80072.61,0.0,0.34789,0.00016,29.72537]
[1778168193147,28.29,80072.61,0.0,0.34789,0.00016,29.72537]
[1778168193315,28.29,80072.61,0.0,0.34789,0.00016,29.72537]
[1778168193404,28.29,80063.33,0.0,0.34639,0.00016,29.67428]
[1778168194148,28.29,80063.33,0.0,0.34639,0.00016,29.67428]
[1778168194156,28.29,80063.33,0.0,0.34639,0.00016,29.67428]
[1778168194160,28.29,80063.33,0.0,0.34639,0.00016,29.67428]
[1778168194375,28.29,80060.62,0.0,0.34595,0.00016,29.65927]
[1778168197611,28.29,80054.1,0.0,0.34489,0.00016,29.62311]
[1778168197624,28.29,80054.1,0.0,0.34489,0.00016,29.62311]
[1778168197769,28.29,80054.1,0.0,0.34489,0.00016,29.62311]
[1778168197809,28.29,80054.1,0.0,0.34489,0.00016,29.62311]
[1778168198148,28.29,80054.04,0.0,0.34488,0.00016,29.62278]
[1778168199472,28.29,80044.25,0.0,0.3433,0.00016,29.56813]
[1778168200132,28.29,80044.25,0.0,0.3433,0.00016,29.56813]
[1778168200178,28.29,80044.25,0.0,0.3433,0.00016,29.56813]
[1778168204755,28.29,80054.89,0.0,0.34503,0.00016,29.62782]
[1778168209884,28.29,80055.94,0.0,0.3452,0.00016,29.63359]
[1778168210389,28.29,80065.81,0.0,0.3468,0.00016,29.68827]
[1778168212486,28.29,80067.95,0.0,0.34715,0.00016,29.70006]
[1778168213524,28.29,80067.26,0.0,0.34703,0.00016,29.69623]
[1778168218551,28.29,80071.1,0.0,0.34765,0.00016,29.71727]
[1778168222596,28.29,80060.12,0.0,0.34587,0.00016,29.65662]
[1778168227614,28.29,80058.8,0.0,0.34566,0.00016,29.64939]
[1778168232632,28.29,80065.59,0.0,0.34676,0.00016,29.68696]
[1778168237648,28.29,80065.73,0.0,0.34678,0.00016,29.6877]
[1778168242655,28.29,80063.27,0.0,0.34638,0.00016,29.67408]
[1778168247660,28.29,80062.59,0.0,0.34627,0.00016,29.6703]
[1778168249971,28.29,80063.39,0.0,0.3464,0.00016,29.67471]
[1778168250043,28.29,80063.39,0.0,0.3464,0.00016,29.67471]
[1778168250518,28.29,80065.07,0.0,0.34667,0.00016,29.68399]
[1778168251592,28.29,80065.07,0.0,0.34667,0.00016,29.68399]
[1778168252599,28.29,80076.97,0.0,0.34859,0.00016,29.74599]
[1778168257567,28.29,80068.38,0.0,0.34719,0.00016,29.69872]
[1778168262602,28.29,80069.96,0.0,0.34744,0.00016,29.70732]
[1778168267609,28.29,80070.05,0.0,0.34745,0.00016,29.70772]
[1778168268678,28.29,80071.34,0.0,0.34766,0.00016,29.71474]
[1778168268765,28.29,80071.34,0.0,0.34766,0.00016,29.71474]
[1778168268822,28.29,80071.34,0.0,0.34766,0.00016,29.71474]
[1778168268909,28.29,80071.48,0.0,0.34768,0.00016,29.71551]
[1778168269870,28.29,80060.66,0.0,0.34593,0.00016,29.65584]
[1778168271581,28.29,80060.66,0.0,0.34593,0.00016,29.65584]
[1778168271592,28.29,80060.66,0.0,0.34593,0.00016,29.65584]
[1778168271644,28.29,80061.6,0.0,0.34608,0.00016,29.66103]
[1778168277231,28.29,80058.28,0.0,0.34554,0.00016,29.64269]
[1778168281377,28.29,80058.9,0.0,0.34565,0.00016,29.64623]
[1778168281717,28.29,80059.09,0.0,0.34568,0.00016,29.64734]
[1778168281724,28.29,80059.09,0.0,0.34568,0.00016,29.64734]
[1778168281784,28.29,80059.09,0.0,0.34568,0.00016,29.64734]
[1778168281867,28.29,80054.66,0.0,0.34496,0.00016,29.62273]
[1778168286884,28.29,80050.21,0.0,0.34425,0.00016,29.59812]
[1778168291945,28.29,80051.0,0.0,0.34438,0.00016,29.60283]
[1778168298472,28.29,80048.55,0.0,0.344,0.00016,29.58953]
[1778168302622,28.3,80057.43,0.0,0.34545,0.00016,29.6394]
[1778168307924,28.3,80053.33,0.0,0.34479,0.00016,29.61683]
[1778168313474,28.3,80047.39,0.0,0.34383,0.00016,29.58074]
[1778168319004,28.3,80042.08,0.0,0.34299,0.00016,29.55154]
[1778168324049,28.31,80050.08,0.0,0.34429,0.00016,29.59684]
[1778168329075,28.31,80045.39,0.0,0.34355,0.00016,29.57097]
[1778168334680,28.31,80044.2,0.0,0.34337,0.00016,29.56466]
[1778168340688,28.31,80040.0,0.0,0.34271,0.00016,29.5417]
[1778168341550,28.31,80039.17,0.0,0.34258,0.00016,29.53714]
[1778168341561,28.31,80039.17,0.0,0.34258,0.00016,29.53714]
[1778168341616,28.31,80034.64,0.0,0.34184,0.00016,29.51135]
[1778168346622,28.31,80032.66,0.0,0.34151,0.00016,29.49976]
[1778168347098,28.31,80031.64,0.0,0.34134,0.00016,29.49389]
[1778168347224,28.31,80031.64,0.0,0.34134,0.00016,29.49389]
[1778168347614,28.31,80031.64,0.0,0.34134,0.00016,29.49389]
[1778168347652,28.31,80031.64,0.0,0.34134,0.00016,29.49389]
[1778168347642,28.31,80029.77,0.0,0.34104,0.00016,29.48328]
[1778168347737,28.31,80029.77,0.0,0.34104,0.00016,29.48328]
[1778168347769,28.31,80029.77,0.0,0.34104,0.00016,29.48328]
[1778168348437,28.31,80021.09,0.0,0.33964,0.00016,29.43375]
[1778168353545,28.31,80017.57,0.0,0.33906,0.00016,29.41338]
[1778168354384,28.31,80013.27,0.0,0.33837,0.00016,29.38866]
[1778168354517,28.31,80013.27,0.0,0.33837,0.00016,29.38866]
[1778168354565,28.31,80013.27,0.0,0.33837,0.00016,29.38866]
[1778168354600,28.31,80010.35,0.0,0.33789,0.00016,29.37154]
[1778168356958,28.31,80011.39,0.0,0.33805,0.00016,29.37727]
[1778168358682,28.3,80010.76,0.0,0.33794,0.00016,29.3731]
[1778168358725,28.3,80010.92,0.0,0.33795,0.00016,29.37375]
[1778168363756,28.3,80011.77,0.0,0.33807,0.00016,29.37796]
[1778168368779,28.3,80013.56,0.0,0.33835,0.00016,29.38799]
[1778168372668,28.3,80006.03,0.0,0.33712,0.00016,29.34099]
[1778168377680,28.29,80009.43,0.0,0.33766,0.00016,29.3605]
[1778168378087,28.29,80009.56,0.0,0.33768,0.00016,29.3612]
[1778168378118,28.29,80009.56,0.0,0.33768,0.00016,29.3612]
[1778168378137,28.29,80009.56,0.0,0.33768,0.00016,29.3612]
[1778168378660,28.29,80003.89,0.0,0.33677,0.00016,29.32838]
[1778168379115,28.29,80003.89,0.0,0.33677,0.00016,29.32838]
[1778168379581,28.29,80003.89,0.0,0.33677,0.00016,29.32838]
[1778168382959,28.29,80004.68,0.0,0.33687,0.00016,29.33225]
[1778168383203,28.29,80004.68,0.0,0.33687,0.00016,29.33225]
[1778168383404,28.29,80004.68,0.0,0.33687,0.00016,29.33225]
[1778168383611,28.29,80004.68,0.0,0.33687,0.00016,29.33225]
[1778168383655,28.29,79989.56,0.0,0.33444,0.00016,29.24377]
[1778168383796,28.29,79989.56,0.0,0.33444,0.00016,29.24377]
[1778168383833,28.29,79989.56,0.0,0.33444,0.00016,29.24377]
[1778168384143,28.29,79989.56,0.0,0.33444,0.00016,29.24377]
[1778168384244,28.29,79989.56,0.0,0.33444,0.00016,29.24377]
[1778168384288,28.29,79989.56,0.0,0.33444,0.00016,29.24377]
[1778168384488,28.29,79989.56,0.0,0.33444,0.00016,29.24377]
[1778168384528,28.29,79989.56,0.0,0.33444,0.00016,29.24377]
[1778168384608,28.29,79989.56,0.0,0.33444,0.00016,29.24377]
[1778168384752,28.29,79989.56,0.0,0.33444,0.00016,29.24377]
[1778168384763,28.29,79989.56,0.0,0.33444,0.00016,29.24377]
[1778168384740,28.29,79977.38,0.0,0.33248,0.00016,29.17165]
[1778168384922,28.29,79977.38,0.0,0.33248,0.00016,29.17165]
[1778168385128,28.29,79977.38,0.0,0.33248,0.00016,29.17165]
[1778168385252,28.29,79977.38,0.0,0.33248,0.00016,29.17165]
[1778168385327,28.29,79977.38,0.0,0.33248,0.00016,29.17165]
[1778168385384,28.29,79977.38,0.0,0.33248,0.00016,29.17165]
[1778168385401,28.29,79977.38,0.0,0.33248,0.00016,29.17165]
[1778168385597,28.29,79977.38,0.0,0.33248,0.00016,29.17165]
[1778168385632,28.29,79977.38,0.0,0.33248,0.00016,29.17165]
[1778168385742,28.29,79977.38,0.0,0.33248,0.00016,29.17165]
[1778168385732,28.29,79978.13,0.0,0.3326,0.00016,29.17591]
[1778168385892,28.29,79978.13,0.0,0.3326,0.00016,29.17591]
[1778168385948,28.29,79978.13,0.0,0.3326,0.00016,29.17591]
[1778168386021,28.29,79978.13,0.0,0.3326,0.00016,29.17591]
[1778168386130,28.29,79978.13,0.0,0.3326,0.00016,29.17591]
[1778168386188,28.29,79978.13,0.0,0.3326,0.00016,29.17591]
[1778168386398,28.29,79978.13,0.0,0.3326,0.00016,29.17591]
[1778168386468,28.29,79978.13,0.0,0.3326,0.00016,29.17591]
[1778168386707,28.29,79987.55,0.0,0.3341,0.00016,29.23137]
[1778168387067,28.29,79987.55,0.0,0.3341,0.00016,29.23137]
[1778168387100,28.29,79987.55,0.0,0.3341,0.00016,29.23137]
[1778168387130,28.29,79987.55,0.0,0.3341,0.00016,29.23137]
[1778168387172,28.29,79987.55,0.0,0.3341,0.00016,29.23137]
[1778168387472,28.29,79987.55,0.0,0.3341,0.00016,29.23137]
[1778168387496,28.29,79987.55,0.0,0.3341,0.00016,29.23137]
[1778168387513,28.29,79987.55,0.0,0.3341,0.00016,29.23137]
[1778168387601,28.29,79994.45,0.0,0.3352,0.00016,29.27169]
[1778168389671,28.28,80002.59,0.0,0.33649,0.00016,29.31853]
[1778168394820,28.28,80002.77,0.0,0.33649,0.00016,29.3186]
[1778168400525,28.27,80001.71,0.0,0.33628,0.00016,29.31122]
[1778168401615,28.27,79988.87,0.0,0.33421,0.00016,29.2356]
[1778168406634,28.26,79991.82,0.0,0.33465,0.00016,29.2519]
[1778168411669,28.26,79987.68,0.0,0.33396,0.00016,29.22679]
[1778168417716,28.25,79992.01,0.0,0.33462,0.00016,29.25094]
[1778168422775,28.25,79994.74,0.0,0.33503,0.00016,29.266]
[1778168427775,28.24,79998.11,0.0,0.33553,0.00016,29.28443]
[1778168431802,28.24,79989.43,0.0,0.3341,0.00016,29.22943]
[1778168434824,28.24,79980.68,0.0,0.33269,0.00016,29.17733]
[1778168439862,28.23,79981.62,0.0,0.33283,0.00016,29.18245]
[1778168445189,28.23,79979.74,0.0,0.33252,0.00016,29.17096]
[1778168446653,28.23,79979.85,0.0,0.33253,0.00016,29.17146]
[1778168446662,28.23,79979.85,0.0,0.33253,0.00016,29.17146]
[1778168446724,28.23,79976.74,0.0,0.33203,0.00016,29.15298]
[1778168452002,28.23,79971.05,0.0,0.33111,0.00016,29.1188]
[1778168457470,28.23,79974.69,0.0,0.33169,0.00016,29.14035]
[1778168463224,28.23,79974.98,0.0,0.33173,0.00016,29.14188]
[1778168468317,28.23,79975.79,0.0,0.33186,0.00016,29.14657]
[1778168474288,28.23,79978.23,0.0,0.33224,0.00016,29.16099]
[1778168479362,28.23,79974.51,0.0,0.33165,0.00016,29.13882]
[1778168482575,28.23,79988.49,0.0,0.33389,0.00016,29.22172]
[1778168485948,28.23,79992.65,0.0,0.33455,0.00016,29.24607]
[1778168486882,28.23,79994.54,0.0,0.33485,0.00016,29.25704]
[1778168491883,28.22,80000.58,0.0,0.33581,0.00016,29.29205]
[1778168494895,28.22,79990.82,0.0,0.33422,0.00016,29.23108]
[1778168499944,28.22,79985.98,0.0,0.33343,0.00016,29.20222]
[1778168500488,28.22,79985.98,0.0,0.33343,0.00016,29.20222]
[1778168500503,28.22,79985.98,0.0,0.33343,0.00016,29.20222]
[1778168500630,28.22,79978.5,0.0,0.33223,0.00016,29.15787]
[1778168504824,28.22,79987.5,0.0,0.33367,0.00016,29.21104]
[1778168506823,28.22,79988.37,0.0,0.33381,0.00016,29.21613]
[1778168507837,28.22,79997.01,0.0,0.33519,0.00016,29.26682]
[1778168512847,28.22,79994.72,0.0,0.33481,0.00016,29.253]
[1778168517876,28.22,79995.99,0.0,0.335,0.00016,29.25999]
[1778168522928,28.21,80002.63,0.0,0.33605,0.00016,29.29825]
[1778168527945,28.21,79994.51,0.0,0.33473,0.00016,29.24997]
[1778168532951,28.21,79993.09,0.0,0.33448,0.00016,29.2411]
[1778168537954,28.21,79991.24,0.0,0.33419,0.00016,29.23021]
[1778168542963,28.21,79997.15,0.0,0.33514,0.00016,29.26495]
[1778168547987,28.21,80000.41,0.0,0.33566,0.00016,29.28392]
[1778168552988,28.2,80003.62,0.0,0.33615,0.00016,29.2992]
[1778168557988,28.2,80011.8,0.0,0.33747,0.00016,29.34666]
[1778168558439,28.2,80011.8,0.0,0.33747,0.00016,29.34666]
[1778168558447,28.2,80011.8,0.0,0.33747,0.00016,29.34666]
[1778168558894,28.2,80017.31,0.0,0.33836,0.00016,29.37857]
[1778168559009,28.2,80017.31,0.0,0.33836,0.00016,29.37857]
[1778168559696,28.2,80017.31,0.0,0.33836,0.00016,29.37857]
[1778168561071,28.2,80022.9,0.0,0.33926,0.00016,29.41076]
[1778168561711,28.2,80026.34,0.0,0.33981,0.00016,29.43047]
[1778168562868,28.2,80038.97,0.0,0.34186,0.00016,29.50244]
[1778168563073,28.2,80038.97,0.0,0.34186,0.00016,29.50244]
[1778168563075,28.2,80038.97,0.0,0.34186,0.00016,29.50244]
[1778168563110,28.2,80038.97,0.0,0.34186,0.00016,29.50244]
[1778168563203,28.2,80038.97,0.0,0.34186,0.00016,29.50244]
[1778168563206,28.2,80038.97,0.0,0.34186,0.00016,29.50244]
[1778168563259,28.2,80038.97,0.0,0.34186,0.00016,29.50244]
[1778168563290,28.2,80038.97,0.0,0.34186,0.00016,29.50244]
[1778168563332,28.2,80038.97,0.0,0.34186,0.00016,29.50244]
[1778168563448,28.2,80038.97,0.0,0.34186,0.00016,29.50244]
[1778168563480,28.2,80038.97,0.0,0.34186,0.00016,29.50244]
[1778168563897,28.2,80038.97,0.0,0.34186,0.00016,29.50244]
[1778168563950,28.2,80038.97,0.0,0.34186,0.00016,29.50244]
[1778168563958,28.2,80050.03,0.0,0.34365,0.00016,29.56474]
[1778168563991,28.2,80050.03,0.0,0.34365,0.00016,29.56474]
[1778168565526,28.2,80053.02,0.0,0.34413,0.00016,29.58152]
[1778168565544,28.2,80053.02,0.0,0.34413,0.00016,29.58152]
[1778168566289,28.2,80053.02,0.0,0.34414,0.00016,29.58163]
[1778168566316,28.2,80053.02,0.0,0.34414,0.00016,29.58163]
[1778168567529,28.2,80052.12,0.0,0.34399,0.00016,29.57667]
[1778168567804,28.2,80055.92,0.0,0.34461,0.00016,29.59805]
[1778168570807,28.2,80058.9,0.0,0.3451,0.00016,29.61485]
[1778168570843,28.2,80058.9,0.0,0.3451,0.00016,29.61485]
[1778168570941,28.2,80058.9,0.0,0.3451,0.00016,29.61485]
[1778168570966,28.2,80058.9,0.0,0.3451,0.00016,29.61485]
[1778168570907,28.21,80072.85,0.0,0.34737,0.00016,29.69226]
[1778168571969,28.21,80072.85,0.0,0.34737,0.00016,29.69226]
[1778168572005,28.21,80072.85,0.0,0.34737,0.00016,29.69226]
[1778168572653,28.21,80072.85,0.0,0.34737,0.00016,29.69226]
[1778168572791,28.21,80071.02,0.0,0.34708,0.00016,29.68217]
[1778168577363,28.21,80074.38,0.0,0.34763,0.00016,29.70077]
[1778168577371,28.21,80074.38,0.0,0.34763,0.00016,29.70077]
[1778168577913,28.21,80074.96,0.0,0.34772,0.00016,29.70399]
[1778168582927,28.21,80076.04,0.0,0.3479,0.00016,29.70997]
[1778168587962,28.21,80077.72,0.0,0.34817,0.00016,29.71925]
[1778168592968,28.21,80079.64,0.0,0.34849,0.00016,29.7298]
[1778168594596,28.21,80083.6,0.0,0.34913,0.00016,29.75144]
[1778168594716,28.21,80083.6,0.0,0.34913,0.00016,29.75144]
[1778168594950,28.21,80083.6,0.0,0.34913,0.00016,29.75143]
[1778168599962,28.21,80082.96,0.0,0.34902,0.00016,29.74779]
[1778168599979,28.21,80082.4,0.0,0.34893,0.00016,29.74471]
[1778168605019,28.2,80084.32,0.0,0.34924,0.00016,29.75508]
[1778168608036,28.2,80093.74,0.0,0.35078,0.00016,29.8061]
[1778168613808,28.2,80090.63,0.0,0.35024,0.00016,29.78566]
[1778168619113,28.2,80082.67,0.0,0.34893,0.00016,29.74206]
[1778168624391,28.2,80089.1,0.0,0.34998,0.00016,29.7769]
[1778168625843,28.2,80076.56,0.0,0.34793,0.00016,29.70832]
[1778168626312,28.2,80063.03,0.0,0.34572,0.00016,29.63348]
[1778168628760,28.2,80054.6,0.0,0.34435,0.00016,29.58647]
[1778168634345,28.2,80054.14,0.0,0.34429,0.00016,29.58423]
[1778168634926,28.2,80054.14,0.0,0.34429,0.00016,29.58423]
[1778168634975,28.2,80053.29,0.0,0.34416,0.00016,29.57962]
[1778168636972,28.2,80041.95,0.0,0.34232,0.00016,29.51594]
[1778168637422,28.2,80041.95,0.0,0.34232,0.00016,29.51594]
[1778168638377,28.2,80040.91,0.0,0.34215,0.00016,29.51005]
[1778168639004,28.2,80031.97,0.0,0.34071,0.00016,29.4595]
[1778168643030,28.21,80024.51,0.0,0.33953,0.00016,29.4176]
[1778168644350,28.21,80024.48,0.0,0.33953,0.00016,29.41743]
[1778168644365,28.21,80024.48,0.0,0.33953,0.00016,29.41743]
[1778168644462,28.21,80023.73,0.0,0.33941,0.00016,29.41334]
[1778168650545,28.22,80021.75,0.0,0.33912,0.00016,29.40306]
[1778168656128,28.22,80017.91,0.0,0.33855,0.00016,29.38234]
[1778168661426,28.23,80016.02,0.0,0.33828,0.00016,29.37287]
[1778168666829,28.23,80014.35,0.0,0.33804,0.00016,29.36419]
[1778168672504,28.24,80009.3,0.0,0.33727,0.00016,29.33345]
[1778168674863,28.25,80021.78,0.0,0.3393,0.00016,29.40598]
[1778168682255,28.25,80016.67,0.0,0.33851,0.00016,29.37778]
[1778168684660,28.26,80025.31,0.0,0.33993,0.00016,29.42836]
[1778168686081,28.26,80013.01,0.0,0.33797,0.00016,29.35835]
[1778168690500,28.27,80008.66,0.0,0.3373,0.00016,29.33428]
[1778168690638,28.27,80008.66,0.0,0.3373,0.00016,29.33428]
[1778168690688,28.27,80008.66,0.0,0.3373,0.00016,29.33428]
[1778168691016,28.27,80007.6,0.0,0.33713,0.00016,29.32813]
[1778168691293,28.27,80007.6,0.0,0.33713,0.00016,29.32813]
[1778168691338,28.27,80007.6,0.0,0.33713,0.00016,29.32813]
[1778168696412,28.27,79999.31,0.0,0.33584,0.00016,29.28143]
[1778168701695,28.28,80005.55,0.0,0.33689,0.00016,29.31921]
[1778168703642,28.29,80005.41,0.0,0.33688,0.00016,29.31895]
[1778168703709,28.29,80005.41,0.0,0.33688,0.00016,29.31895]
[1778168705993,28.29,79996.47,0.0,0.33547,0.00016,29.26779]
[1778168711693,28.29,80000.79,0.0,0.33619,0.00016,29.29391]
[1778168712848,28.3,80001.69,0.0,0.33634,0.00016,29.29932]
[1778168712880,28.3,80001.69,0.0,0.33634,0.00016,29.29932]
[1778168718659,28.3,80009.71,0.0,0.33767,0.00016,29.34719]
[1778168719001,28.3,80009.71,0.0,0.33767,0.00016,29.34719]
[1778168719085,28.3,80009.56,0.0,0.33766,0.00016,29.34662]
[1778168722051,28.31,80020.15,0.0,0.33938,0.00016,29.40812]
[1778168724156,28.31,80030.29,0.0,0.34102,0.00016,29.46627]
[1778168727063,28.31,80043.31,0.0,0.34313,0.00016,29.54005]
[1778168728565,28.31,80046.11,0.0,0.34359,0.00016,29.55594]
[1778168729074,28.31,80044.79,0.0,0.34338,0.00016,29.5486]
[1778168730394,28.31,80046.48,0.0,0.34366,0.00016,29.55814]
[1778168731060,28.31,80048.3,0.0,0.34394,0.00016,29.56512]
[1778168735713,28.31,80052.01,0.0,0.34455,0.00016,29.58608]
[1778168735963,28.31,80052.01,0.0,0.34455,0.00016,29.58608]
[1778168737977,28.31,80061.57,0.0,0.3461,0.00016,29.63925]
[1778168742712,28.31,80054.98,0.0,0.34503,0.00016,29.60283]
[1778168742900,28.31,80054.98,0.0,0.34503,0.00016,29.60283]
[1778168742930,28.31,80054.98,0.0,0.34503,0.00016,29.60283]
[1778168742938,28.31,80054.98,0.0,0.34503,0.00016,29.60283]
[1778168743117,28.31,80054.98,0.0,0.34503,0.00016,29.60283]
[1778168743145,28.31,80054.98,0.0,0.34503,0.00016,29.60283]
[1778168743152,28.32,80050.74,0.0,0.34435,0.00016,29.5793]
[1778168743343,28.32,80050.74,0.0,0.34435,0.00016,29.5793]
[1778168743390,28.32,80050.74,0.0,0.34435,0.00016,29.5793]
[1778168743555,28.32,80050.74,0.0,0.34435,0.00016,29.5793]
[1778168743712,28.32,80050.74,0.0,0.34435,0.00016,29.5793]
[1778168743737,28.32,80050.74,0.0,0.34435,0.00016,29.5793]
[1778168743761,28.32,80050.74,0.0,0.34435,0.00016,29.5793]
[1778168744055,28.32,80046.37,0.0,0.34364,0.00016,29.55493]
[1778168744873,28.32,80046.37,0.0,0.34364,0.00016,29.55493]
[1778168744915,28.32,80046.37,0.0,0.34364,0.00016,29.55493]
[1778168745078,28.32,80044.03,0.0,0.34327,0.00016,29.54188]
[1778168745353,28.32,80044.03,0.0,0.34327,0.00016,29.54188]
[1778168745385,28.32,80044.03,0.0,0.34327,0.00016,29.54188]
[1778168745531,28.32,80044.03,0.0,0.34327,0.00016,29.54188]
[1778168745694,28.32,80044.03,0.0,0.34327,0.00016,29.54188]
[1778168745757,28.32,80044.03,0.0,0.34327,0.00016,29.54188]
[1778168746035,28.32,80044.03,0.0,0.34327,0.00016,29.54197]
[1778168748884,28.32,80044.51,0.0,0.34335,0.00016,29.54477]
[1778168748892,28.32,80044.51,0.0,0.34335,0.00016,29.54477]
[1778168749126,28.32,80046.42,0.0,0.34367,0.00016,29.55567]
[1778168751596,28.32,80051.34,0.0,0.34447,0.00016,29.58335]
[1778168751605,28.32,80051.34,0.0,0.34447,0.00016,29.58335]
[1778168752113,28.32,80052.07,0.0,0.34459,0.00016,29.5875]
[1778168757128,28.32,80056.19,0.0,0.34526,0.00016,29.6107]
[1778168762282,28.32,80058.41,0.0,0.34564,0.00016,29.62335]
[1778168763273,28.32,80058.35,0.0,0.34563,0.00016,29.62302]
[1778168763306,28.32,80058.35,0.0,0.34563,0.00016,29.62302]
[1778168764168,28.32,80058.35,0.0,0.34563,0.00016,29.62313]
[1778168766384,28.32,80058.96,0.0,0.34573,0.00016,29.62662]
[1778168767190,28.32,80059.34,0.0,0.34579,0.00016,29.62878]
[1778168768200,28.33,80069.66,0.0,0.34747,0.00016,29.6857]
[1778168769768,28.33,80069.34,0.0,0.34742,0.00016,29.68394]
[1778168769799,28.33,80069.34,0.0,0.34742,0.00016,29.68394]
[1778168769955,28.33,80069.34,0.0,0.34742,0.00016,29.68394]
[1778168770213,28.33,80060.41,0.0,0.34597,0.00016,29.6348]
[1778168771219,28.33,80049.39,0.0,0.34419,0.00016,29.57358]
[1778168772225,28.33,80043.17,0.0,0.34319,0.00016,29.53892]
[1778168772243,28.33,80043.17,0.0,0.34319,0.00016,29.53892]
[1778168772288,28.33,80043.17,0.0,0.34319,0.00016,29.53892]
[1778168773105,28.33,80043.17,0.0,0.34319,0.00016,29.53892]
[1778168773150,28.33,80043.17,0.0,0.34319,0.00016,29.53892]
[1778168773214,28.33,80043.17,0.0,0.34319,0.00016,29.53892]
[1778168773235,28.33,80039.82,0.0,0.34265,0.00016,29.52023]
[1778168773367,28.33,80039.82,0.0,0.34265,0.00016,29.52023]
[1778168773527,28.33,80039.82,0.0,0.34265,0.00016,29.52023]
[1778168773549,28.33,80039.82,0.0,0.34265,0.00016,29.52023]
[1778168774239,28.33,80039.14,0.0,0.34254,0.00016,29.51654]
[1778168775614,28.33,80034.6,0.0,0.34181,0.00016,29.49107]
[1778168776253,28.33,80034.6,0.0,0.34182,0.00016,29.49123]
[1778168781288,28.33,80031.76,0.0,0.34138,0.00016,29.47592]
[1778168786832,28.34,80034.26,0.0,0.3418,0.00016,29.49059]
[1778168791841,28.34,80037.7,0.0,0.34238,0.00016,29.51061]
[1778168793431,28.34,80047.74,0.0,0.34399,0.00016,29.56393]
[1778168795089,28.34,80047.74,0.0,0.34399,0.00016,29.56393]
[1778168795097,28.34,80047.74,0.0,0.34399,0.00016,29.56393]
[1778168795168,28.34,80049.26,0.0,0.34424,0.00016,29.57256]
[1778168799557,28.34,80047.15,0.0,0.34391,0.00016,29.56096]
[1778168799601,28.34,80047.15,0.0,0.34391,0.00016,29.56096]
[1778168799643,28.34,80047.15,0.0,0.34391,0.00016,29.56096]
[1778168799664,28.34,80047.15,0.0,0.34391,0.00016,29.56096]
[1778168800282,28.34,80047.15,0.0,0.34391,0.00016,29.56096]
[1778168799667,28.34,80046.07,0.0,0.34374,0.00016,29.55499]
[1778168800337,28.34,80046.07,0.0,0.34374,0.00016,29.55499]
[1778168807271,28.35,80046.74,0.0,0.34385,0.00016,29.5591]
[1778168807320,28.35,80046.15,0.0,0.34376,0.00016,29.55594]
[1778168808191,28.35,80049.13,0.0,0.34425,0.00016,29.57264]
[1778168812632,28.35,80056.51,0.0,0.34545,0.00016,29.61383]
[1778168813317,28.35,80061.5,0.0,0.34626,0.00016,29.64146]
[1778168818394,28.35,80066.8,0.0,0.34711,0.00016,29.67064]
[1778168825199,28.35,80068.27,0.0,0.34735,0.00016,29.67858]
[1778168830632,28.35,80070.24,0.0,0.34766,0.00016,29.68906]
[1778168833851,28.34,80060.69,0.0,0.34611,0.00016,29.63641]
[1778168839674,28.34,80063.13,0.0,0.3465,0.00016,29.64978]
[1778168843221,28.34,80039.71,0.0,0.34271,0.00016,29.5193]
[1778168844757,28.34,80039.13,0.0,0.34262,0.00016,29.51612]
[1778168848204,28.34,80034.51,0.0,0.34188,0.00016,29.49024]
[1778168848215,28.34,80034.51,0.0,0.34188,0.00016,29.49024]
[1778168848316,28.35,80038.82,0.0,0.34258,0.00016,29.51472]
[1778168853328,28.35,80037.75,0.0,0.3424,0.00016,29.50571]
[1778168858335,28.35,80040.21,0.0,0.34281,0.00016,29.52001]
[1778168863361,28.36,80037.82,0.0,0.3425,0.00016,29.50903]
[1778168866996,28.37,80044.24,0.0,0.34358,0.00016,29.54664]
[1778168867054,28.37,80044.24,0.0,0.34358,0.00016,29.54664]
[1778168867116,28.37,80044.24,0.0,0.34358,0.00016,29.54664]
[1778168867194,28.37,80048.95,0.0,0.34434,0.00016,29.57292]
[1778168868210,28.37,80048.95,0.0,0.34434,0.00016,29.57292]
[1778168868785,28.37,80042.1,0.0,0.34324,0.00016,29.53477]
[1778168870276,28.37,80040.15,0.0,0.34293,0.00016,29.52393]
[1778168870301,28.37,80040.95,0.0,0.34307,0.00016,29.52866]
[1778168875331,28.38,80043.56,0.0,0.3435,0.00016,29.54378]
[1778168880358,28.38,80044.3,0.0,0.34364,0.00016,29.54853]
[1778168885387,28.38,80045.27,0.0,0.34382,0.00016,29.5545]
[1778168890391,28.39,80052.04,0.0,0.34492,0.00016,29.59264]
[1778168895428,28.4,80053.84,0.0,0.34527,0.00016,29.60427]
[1778168900440,28.4,80054.93,0.0,0.34548,0.00016,29.61138]
[1778168901061,28.4,80054.93,0.0,0.34548,0.00016,29.61138]
[1778168901344,28.4,80056.25,0.0,0.34569,0.00016,29.61867]
[1778168903398,28.4,80064.87,0.0,0.3471,0.00016,29.66666]
[1778168908427,28.41,80065.01,0.0,0.34714,0.00016,29.66802]
[1778168913452,28.41,80070.56,0.0,0.34805,0.00016,29.69591]
[1778168918505,28.42,80070.61,0.0,0.34808,0.00016,29.69673]
[1778168923521,28.42,80068.92,0.0,0.34782,0.00016,29.68802]
[1778168928531,28.43,80065.37,0.0,0.3473,0.00016,29.67021]
[1778168932460,28.43,80053.19,0.0,0.34534,0.00016,29.60367]
[1778168937514,28.44,80053.13,0.0,0.34536,0.00016,29.60414]
[1778168942558,28.44,80047.23,0.0,0.34443,0.00016,29.57208]
[1778168947573,28.44,80054.21,0.0,0.34556,0.00016,29.61114]
[1778168952590,28.44,80055.77,0.0,0.34583,0.00016,29.6201]
[1778168957621,28.44,80059.6,0.0,0.34645,0.00016,29.64146]
[1778168959233,28.45,80060.57,0.0,0.34661,0.00016,29.64684]
[1778168959255,28.45,80060.57,0.0,0.34661,0.00016,29.64684]
[1778168959353,28.45,80060.57,0.0,0.34661,0.00016,29.64684]
[1778168959400,28.45,80060.57,0.0,0.34661,0.00016,29.64684]
[1778168959471,28.45,80060.57,0.0,0.34661,0.00016,29.64684]
[1778168959477,28.45,80064.64,0.0,0.34727,0.00016,29.66914]
[1778168959562,28.45,80064.64,0.0,0.34727,0.00016,29.66914]
[1778168959631,28.45,80064.64,0.0,0.34727,0.00016,29.66914]
[1778168959653,28.45,80064.64,0.0,0.34727,0.00016,29.66914]
[1778168959802,28.45,80064.64,0.0,0.34727,0.00016,29.66914]
[1778168960149,28.45,80064.64,0.0,0.34727,0.00016,29.66914]
[1778168960194,28.45,80064.64,0.0,0.34727,0.00016,29.66914]
[1778168960250,28.45,80075.13,0.0,0.34897,0.00016,29.72631]
[1778168960984,28.45,80075.13,0.0,0.34897,0.00016,29.72631]
[1778168961005,28.45,80075.13,0.0,0.34897,0.00016,29.72631]
[1778168962033,28.45,80082.55,0.0,0.35017,0.00016,29.76642]
[1778168962071,28.45,80082.55,0.0,0.35017,0.00016,29.76642]
[1778168962120,28.45,80082.55,0.0,0.35017,0.00016,29.76642]
[1778168962163,28.45,80082.55,0.0,0.35017,0.00016,29.76642]
[1778168962321,28.45,80082.55,0.0,0.35017,0.00016,29.76642]
[1778168962365,28.45,80087.85,0.0,0.35103,0.00016,29.79485]
[1778168962838,28.45,80087.85,0.0,0.35103,0.00016,29.79485]
[1778168962845,28.45,80087.85,0.0,0.35103,0.00016,29.79485]
[1778168962848,28.45,80087.85,0.0,0.35103,0.00016,29.79485]
[1778168963701,28.45,80087.85,0.0,0.35103,0.00016,29.79485]
[1778168963728,28.45,80087.85,0.0,0.35103,0.00016,29.79485]
[1778168964274,28.45,80086.31,0.0,0.35078,0.00016,29.78654]
[1778168965806,28.44,80086.31,0.0,0.35078,0.00016,29.78648]
[1778168965829,28.44,80086.31,0.0,0.35078,0.00016,29.78648]
[1778168966897,28.44,80086.75,0.0,0.35085,0.00016,29.78879]
[1778168966899,28.44,80086.75,0.0,0.35085,0.00016,29.78879]
[1778168966923,28.44,80088.12,0.0,0.35107,0.00016,29.79609]
[1778168971929,28.44,80091.43,0.0,0.35158,0.00016,29.81029]
[1778168978198,28.44,80094.23,0.0,0.35203,0.00016,29.82495]
[1778168983421,28.44,80094.58,0.0,0.35207,0.00016,29.82637]
[1778168988852,28.44,80096.92,0.0,0.35244,0.00016,29.83857]
[1778168995505,28.43,80096.47,0.0,0.35236,0.00016,29.8358]
[1778169001109,28.43,80088.6,0.0,0.35107,0.00016,29.79344]
[1778169001177,28.43,80088.6,0.0,0.35107,0.00016,29.79344]
[1778169001967,28.43,80080.4,0.0,0.34973,0.00016,29.74927]
[1778169002073,28.43,80080.0,0.0,0.34967,0.00016,29.74711]
[1778169003137,28.43,80080.0,0.0,0.34967,0.00016,29.74711]
[1778169003167,28.43,80080.0,0.0,0.34967,0.00016,29.74711]
[1778169003263,28.43,80080.0,0.0,0.34967,0.00016,29.74711]
[1778169003368,28.43,80080.0,0.0,0.34967,0.00016,29.74711]
[1778169003391,28.43,80080.0,0.0,0.34967,0.00016,29.74711]
[1778169003465,28.43,80074.21,0.0,0.34873,0.00016,29.71575]
[1778169003583,28.43,80074.21,0.0,0.34873,0.00016,29.71575]
[1778169003610,28.43,80074.21,0.0,0.34873,0.00016,29.71575]
[1778169003670,28.43,80074.21,0.0,0.34873,0.00016,29.71575]
[1778169004477,28.43,80062.78,0.0,0.34688,0.00016,29.65341]
[1778169006056,28.43,80062.57,0.0,0.34685,0.00016,29.65226]
[1778169006164,28.43,80063.53,0.0,0.34701,0.00016,29.65759]
[1778169012230,28.43,80067.69,0.0,0.34769,0.00016,29.68061]
[1778169012263,28.43,80059.02,0.0,0.34629,0.00016,29.63313]
[1778169016936,28.44,80073.48,0.0,0.34864,0.00016,29.71248]
[1778169021971,28.44,80073.23,0.0,0.3486,0.00016,29.7112]
[1778169027325,28.44,80070.89,0.0,0.34822,0.00016,29.69851]
[1778169033050,28.44,80067.63,0.0,0.34768,0.00016,29.67761]
[1778169038085,28.44,80067.13,0.0,0.34761,0.00016,29.67501]
[1778169043120,28.44,80060.88,0.0,0.3466,0.00016,29.64093]
[1778169048154,28.44,80060.56,0.0,0.34655,0.00016,29.63937]
[1778169050263,28.44,80062.96,0.0,0.34694,0.00016,29.65258]
[1778169050486,28.44,80064.3,0.0,0.34716,0.00016,29.65995]
[1778169051284,28.44,80064.3,0.0,0.34716,0.00016,29.65995]
[1778169053208,28.44,80075.38,0.0,0.34896,0.00016,29.72036]
[1778169053513,28.44,80075.38,0.0,0.34896,0.00016,29.72036]
[1778169053536,28.44,80075.38,0.0,0.34896,0.00016,29.72036]
[1778169055386,28.44,80075.78,0.0,0.34902,0.00016,29.7225]
[1778169055523,28.44,80074.84,0.0,0.34887,0.00016,29.71736]
[1778169060698,28.44,80073.33,0.0,0.34862,0.00016,29.70911]
[1778169061552,28.44,80073.33,0.0,0.34862,0.00016,29.70911]
[1778169066190,28.44,80077.55,0.0,0.34932,0.00016,29.73236]
[1778169066283,28.44,80077.55,0.0,0.34932,0.00016,29.7325]
[1778169067738,28.44,80081.09,0.0,0.3499,0.00016,29.75186]
[1778169068062,28.44,80081.09,0.0,0.3499,0.00016,29.75186]
[1778169068122,28.44,80081.09,0.0,0.3499,0.00016,29.75186]
[1778169068297,28.44,80081.09,0.0,0.3499,0.00016,29.75186]
[1778169068818,28.44,80081.09,0.0,0.3499,0.00016,29.75186]
[1778169068872,28.44,80081.09,0.0,0.3499,0.00016,29.75186]
[1778169069555,28.45,80079.61,0.0,0.34967,0.00016,29.7441]
[1778169072832,28.45,80075.4,0.0,0.34898,0.00016,29.72125]
[1778169073399,28.45,80073.47,0.0,0.34867,0.00016,29.71079]
[1778169074497,28.45,80073.47,0.0,0.34867,0.00016,29.71079]
[1778169074593,28.45,80072.8,0.0,0.34856,0.00016,29.70712]
[1778169075370,28.45,80063.82,0.0,0.34711,0.00016,29.65816]
[1778169080381,28.45,80058.62,0.0,0.34627,0.00016,29.62975]
[1778169085416,28.45,80056.0,0.0,0.34588,0.00016,29.61615]
[1778169090451,28.45,80056.7,0.0,0.346,0.00016,29.62039]
[1778169095600,28.45,80055.48,0.0,0.3458,0.00016,29.61067]
[1778169100678,28.46,80056.91,0.0,0.34604,0.00016,29.61891]
[1778169102709,28.46,80063.72,0.0,0.34715,0.00016,29.65649]
[1778169103544,28.46,80067.98,0.0,0.34784,0.00016,29.6798]
[1778169106568,28.46,80078.62,0.0,0.34956,0.00016,29.73756]
[1778169111601,28.46,80076.23,0.0,0.34917,0.00016,29.72459]
[1778169113224,28.46,80068.76,0.0,0.34796,0.00016,29.68405]
[1778169113319,28.46,80068.76,0.0,0.34796,0.00016,29.68405]
[1778169113487,28.46,80068.76,0.0,0.34796,0.00016,29.68405]
[1778169113539,28.46,80056.1,0.0,0.34592,0.00016,29.61474]
[1778169113918,28.46,80056.1,0.0,0.34592,0.00016,29.61474]
[1778169114204,28.46,80056.1,0.0,0.34592,0.00016,29.61474]
[1778169114438,28.46,80027.64,0.0,0.34134,0.00016,29.45616]
[1778169114661,28.46,80027.64,0.0,0.34134,0.00016,29.45616]
[1778169114833,28.46,80027.64,0.0,0.34134,0.00016,29.45616]
[1778169114887,28.46,80027.64,0.0,0.34134,0.00016,29.45616]
[1778169115019,28.46,80027.64,0.0,0.34134,0.00016,29.45616]
[1778169115328,28.46,80026.7,0.0,0.34119,0.00016,29.45102]
[1778169115883,28.46,80026.7,0.0,0.34119,0.00016,29.45102]
[1778169115935,28.46,80026.7,0.0,0.34119,0.00016,29.45102]
[1778169116059,28.46,80026.7,0.0,0.34119,0.00016,29.45102]
[1778169116198,28.46,80026.7,0.0,0.34119,0.00016,29.45102]
[1778169116382,28.46,80023.35,0.0,0.34066,0.00016,29.43226]
[1778169116715,28.46,80023.35,0.0,0.34066,0.00016,29.43226]
[1778169116750,28.46,80023.35,0.0,0.34066,0.00016,29.43226]
[1778169117012,28.46,80023.35,0.0,0.34066,0.00016,29.43226]
[1778169117095,28.46,80023.43,0.0,0.34068,0.00016,29.4329]
[1778169118131,28.46,80023.43,0.0,0.34068,0.00016,29.4329]
[1778169118151,28.46,80023.43,0.0,0.34068,0.00016,29.4329]
[1778169118314,28.46,80023.43,0.0,0.34068,0.00016,29.4329]
[1778169118342,28.46,80023.69,0.0,0.34072,0.00016,29.43455]
[1778169118926,28.46,80023.69,0.0,0.34072,0.00016,29.43455]
[1778169119017,28.46,80022.02,0.0,0.34046,0.00016,29.42528]
[1778169123431,28.47,80022.46,0.0,0.34054,0.00016,29.42814]
[1778169123458,28.47,80022.46,0.0,0.34054,0.00016,29.42814]
[1778169126617,28.47,80018.89,0.0,0.33999,0.00016,29.4087]
[1778169126625,28.47,80018.89,0.0,0.33999,0.00016,29.4087]
[1778169126629,28.47,80018.89,0.0,0.33999,0.00016,29.4087]
[1778169126648,28.47,80014.64,0.0,0.33932,0.00016,29.38473]
[1778169126901,28.47,80013.52,0.0,0.33915,0.00016,29.37857]
[1778169130018,28.48,80003.43,0.0,0.33755,0.00016,29.32153]
[1778169132039,28.48,80003.43,0.0,0.33756,0.00016,29.3218]
[1778169133082,28.48,80008.35,0.0,0.33835,0.00016,29.35024]
[1778169133132,28.48,80008.35,0.0,0.33835,0.00016,29.35024]
[1778169133181,28.48,80008.35,0.0,0.33835,0.00016,29.35024]
[1778169133221,28.48,80008.35,0.0,0.33835,0.00016,29.35024]
[1778169133396,28.48,80008.35,0.0,0.33835,0.00016,29.35024]
[1778169133602,28.48,80003.51,0.0,0.33759,0.00016,29.32273]
[1778169135628,28.48,80000.71,0.0,0.33715,0.00016,29.3069]
[1778169136200,28.48,79995.1,0.0,0.33627,0.00016,29.27506]
[1778169141316,28.53,79996.79,0.0,0.33683,0.00016,29.2947]
[1778169147000,28.61,79994.67,0.0,0.33691,0.00016,29.29665]
[1778169147567,28.62,80006.88,0.0,0.33891,0.00016,29.3683]
[1778169152567,28.66,80004.94,0.0,0.33882,0.00016,29.36192]
[1778169154449,28.67,80014.01,0.0,0.34032,0.00016,29.41477]
[1778169157438,28.67,80015.22,0.0,0.34052,0.00016,29.42178]
[1778169157449,28.67,80015.22,0.0,0.34052,0.00016,29.42178]
[1778169157579,28.67,80016.59,0.0,0.34074,0.00016,29.42958]
[1778169158113,28.67,80016.59,0.0,0.34074,0.00016,29.42958]
[1778169158260,28.67,80016.59,0.0,0.34074,0.00016,29.42958]
[1778169158592,28.67,80016.32,0.0,0.3407,0.00016,29.42816]
[1778169158683,28.67,80016.32,0.0,0.3407,0.00016,29.42816]
[1778169158702,28.67,80016.32,0.0,0.3407,0.00016,29.42816]
[1778169158888,28.67,80016.32,0.0,0.3407,0.00016,29.42816]
[1778169158919,28.67,80016.32,0.0,0.3407,0.00016,29.42816]
[1778169159389,28.67,80005.88,0.0,0.33904,0.00016,29.36935]
[1778169160963,28.69,80000.08,0.0,0.33821,0.00016,29.33951]
[1778169165998,28.72,80000.15,0.0,0.33842,0.00016,29.34651]
[1778169171248,28.72,79999.24,0.0,0.33829,0.00016,29.34192]
[1778169176904,28.73,80005.6,0.0,0.33932,0.00016,29.37876]
[1778169177423,28.73,80006.95,0.0,0.33954,0.00016,29.3865]
[1778169178086,28.73,80006.95,0.0,0.33954,0.00016,29.3865]
[1778169178124,28.73,80006.95,0.0,0.33954,0.00016,29.3865]
[1778169184126,28.73,80005.08,0.0,0.33927,0.00016,29.37683]
[1778169189372,28.74,80008.71,0.0,0.33991,0.00016,29.39942]
[1778169192906,28.75,80009.49,0.0,0.34007,0.00016,29.40498]
[1778169192951,28.75,80009.49,0.0,0.34007,0.00016,29.40498]
[1778169192956,28.75,80009.49,0.0,0.34007,0.00016,29.40498]
[1778169193682,28.75,80014.69,0.0,0.3409,0.00016,29.43423]
[1778169194673,28.75,80024.18,0.0,0.34241,0.00016,29.48721]
[1778169199691,28.75,80031.26,0.0,0.34355,0.00016,29.52666]
[1778169204695,28.75,80037.02,0.0,0.34447,0.00016,29.55843]
[1778169209712,28.76,80044.28,0.0,0.34564,0.00016,29.5986]
[1778169212908,28.76,80046.62,0.0,0.34601,0.00016,29.60859]
[1778169213709,28.76,80047.41,0.0,0.34614,0.00016,29.613]
[1778169213777,28.76,80047.41,0.0,0.34614,0.00016,29.613]
[1778169214660,28.76,80047.37,0.0,0.34614,0.00016,29.61289]
[1778169219668,28.76,80046.5,0.0,0.34601,0.00016,29.60859]
[1778169222013,28.76,80046.12,0.0,0.34596,0.00016,29.60687]
[1778169222029,28.76,80046.12,0.0,0.34596,0.00016,29.60687]
[1778169222078,28.76,80046.12,0.0,0.34596,0.00016,29.60687]
[1778169222391,28.77,80046.12,0.0,0.34597,0.00016,29.60699]
[1778169227633,28.77,80047.76,0.0,0.34624,0.00016,29.6164]
[1778169230876,28.77,80039.14,0.0,0.34488,0.00016,29.56961]
[1778169236112,28.77,80040.95,0.0,0.34518,0.00016,29.57983]
[1778169241230,28.77,80033.49,0.0,0.34399,0.00016,29.53914]
[1778169243930,28.77,80037.57,0.0,0.34465,0.00016,29.56179]
[1778169244361,28.77,80037.57,0.0,0.34465,0.00016,29.56179]
[1778169244443,28.77,80037.57,0.0,0.34465,0.00016,29.56179]
[1778169244666,28.77,80037.57,0.0,0.34465,0.00016,29.56179]
[1778169244750,28.77,80048.66,0.0,0.34642,0.00016,29.62244]
[1778169246570,28.77,80050.83,0.0,0.34677,0.00016,29.63429]
[1778169249264,28.77,80051.69,0.0,0.34691,0.00016,29.63897]
[1778169249290,28.77,80051.69,0.0,0.34691,0.00016,29.63897]
[1778169249591,28.77,80051.41,0.0,0.34687,0.00016,29.63746]
[1778169250814,28.77,80051.7,0.0,0.34691,0.00016,29.63903]
[1778169251606,28.78,80052.97,0.0,0.34712,0.00016,29.64591]
[1778169251991,28.78,80052.97,0.0,0.34712,0.00016,29.64591]
[1778169253792,28.77,80063.39,0.0,0.34878,0.00016,29.70208]
[1778169258790,28.77,80064.72,0.0,0.34899,0.00016,29.70903]
[1778169263822,28.76,80064.44,0.0,0.34889,0.00016,29.70591]
[1778169268862,28.77,80072.39,0.0,0.35021,0.00016,29.74961]
[1778169269395,28.77,80072.39,0.0,0.35021,0.00016,29.74961]
[1778169269733,28.78,80083.84,0.0,0.35206,0.00016,29.81094]
[1778169272707,28.78,80086.48,0.0,0.35248,0.00016,29.82183]
[1778169272715,28.78,80086.48,0.0,0.35248,0.00016,29.82183]
[1778169272719,28.78,80086.48,0.0,0.35248,0.00016,29.82183]
[1778169272786,28.78,80088.09,0.0,0.35274,0.00016,29.83031]
[1778169276784,28.78,80102.43,0.0,0.35506,0.00016,29.90533]
[1778169279804,28.78,80092.54,0.0,0.35348,0.00016,29.85436]
[1778169285094,28.79,80084.63,0.0,0.35225,0.00016,29.81394]
[1778169287646,28.79,80073.65,0.0,0.35051,0.00016,29.75658]
[1778169288320,28.79,80073.65,0.0,0.35051,0.00016,29.75658]
[1778169288514,28.79,80073.65,0.0,0.35051,0.00016,29.75658]
[1778169288728,28.81,80072.55,0.0,0.3504,0.00016,29.75284]
[1778169289955,28.81,80071.32,0.0,0.3502,0.00016,29.74632]
[1778169291123,28.81,80064.7,0.0,0.34914,0.00016,29.711]
[1778169291391,28.81,80064.7,0.0,0.34914,0.00016,29.711]
[1778169291428,28.81,80064.7,0.0,0.34914,0.00016,29.711]
[1778169293393,28.81,80063.82,0.0,0.34901,0.00016,29.7066]
[1778169293410,28.81,80063.82,0.0,0.34901,0.00016,29.7066]
[1778169293816,28.81,80064.5,0.0,0.34912,0.00016,29.71024]
[1778169298819,28.81,80065.83,0.0,0.34933,0.00016,29.71735]
[1778169303845,28.81,80067.98,0.0,0.34968,0.00016,29.72883]
[1778169308848,28.81,80067.74,0.0,0.34964,0.00016,29.72753]
[1778169310563,28.81,80061.01,0.0,0.34856,0.00016,29.69153]
[1778169310592,28.81,80061.01,0.0,0.34856,0.00016,29.69153]
[1778169310690,28.81,80061.05,0.0,0.34857,0.00016,29.69177]
[1778169312596,28.81,80061.05,0.0,0.34857,0.00016,29.69177]
[1778169312681,28.81,80061.2,0.0,0.3486,0.00016,29.69274]
[1778169315261,28.81,80061.59,0.0,0.34866,0.00016,29.69492]
[1778169315295,28.81,80061.59,0.0,0.34866,0.00016,29.69492]
[1778169315400,28.81,80061.59,0.0,0.34866,0.00016,29.69492]
[1778169315502,28.81,80061.59,0.0,0.34866,0.00016,29.69492]
[1778169315584,28.81,80061.59,0.0,0.34866,0.00016,29.69492]
[1778169315798,28.81,80061.59,0.0,0.34866,0.00016,29.69492]
[1778169315835,28.81,80061.59,0.0,0.34866,0.00016,29.69492]
[1778169315815,28.81,80060.58,0.0,0.34851,0.00016,29.68967]
[1778169316009,28.81,80060.58,0.0,0.34851,0.00016,29.68967]
[1778169316720,28.81,80060.58,0.0,0.34851,0.00016,29.68967]
[1778169319870,28.81,80049.97,0.0,0.34681,0.00016,29.63242]
[1778169321400,28.81,80048.16,0.0,0.34652,0.00016,29.62252]
[1778169321441,28.81,80048.16,0.0,0.34652,0.00016,29.62252]
[1778169323339,28.81,80040.36,0.0,0.34528,0.00016,29.58004]
[1778169323436,28.81,80040.36,0.0,0.34528,0.00016,29.58004]
[1778169323443,28.81,80040.36,0.0,0.34528,0.00016,29.58004]
[1778169323759,28.81,80032.09,0.0,0.34396,0.00016,29.53475]
[1778169324023,28.81,80032.09,0.0,0.34396,0.00016,29.53475]
[1778169324067,28.81,80032.09,0.0,0.34396,0.00016,29.53475]
[1778169324363,28.81,80032.09,0.0,0.34396,0.00016,29.53475]
[1778169324404,28.81,80032.09,0.0,0.34396,0.00016,29.53475]
[1778169327127,28.81,80025.23,0.0,0.34287,0.00016,29.49699]
[1778169327156,28.81,80025.23,0.0,0.34287,0.00016,29.49699]
[1778169327476,28.81,80025.23,0.0,0.34287,0.00016,29.49699]
[1778169327523,28.81,80025.23,0.0,0.34287,0.00016,29.49699]
[1778169328457,28.81,80014.19,0.0,0.34114,0.00016,29.43648]
[1778169329765,28.81,80014.19,0.0,0.34114,0.00016,29.43648]
[1778169329788,28.81,80014.19,0.0,0.34114,0.00016,29.43648]
[1778169331126,28.82,80014.58,0.0,0.34121,0.00016,29.43877]
[1778169331134,28.82,80014.58,0.0,0.34121,0.00016,29.43877]
[1778169331172,28.82,80014.58,0.0,0.34121,0.00016,29.43877]
[1778169331225,28.82,80014.58,0.0,0.34121,0.00016,29.43877]
[1778169331377,28.82,80014.58,0.0,0.34121,0.00016,29.43877]
[1778169331399,28.82,80014.58,0.0,0.34121,0.00016,29.43877]
[1778169331575,28.82,80014.58,0.0,0.34121,0.00016,29.43877]
[1778169331612,28.82,80014.58,0.0,0.34121,0.00016,29.43877]
[1778169331747,28.82,80014.58,0.0,0.34121,0.00016,29.43877]
[1778169331786,28.82,80014.58,0.0,0.34121,0.00016,29.43877]
[1778169331834,28.82,80014.44,0.0,0.34118,0.00016,29.43494]
[1778169333208,28.82,80014.44,0.0,0.34118,0.00016,29.43494]
[1778169333385,28.82,80011.82,0.0,0.34077,0.00016,29.42054]
[1778169339227,28.82,80007.92,0.0,0.34017,0.00016,29.39937]
[1778169344421,28.83,80007.67,0.0,0.34015,0.00016,29.39869]
[1778169349928,28.83,80013.24,0.0,0.34106,0.00016,29.43059]
[1778169354425,28.84,80012.57,0.0,0.34099,0.00016,29.42814]
[1778169354443,28.84,80012.57,0.0,0.34099,0.00016,29.42814]
[1778169354936,28.84,80012.83,0.0,0.34104,0.00016,29.42969]
[1778169354943,28.84,80012.83,0.0,0.34104,0.00016,29.42969]
[1778169355811,28.84,80012.83,0.0,0.34104,0.00016,29.42969]
[1778169355862,28.84,80018.0,0.0,0.34186,0.00016,29.45856]
[1778169357687,28.84,80018.0,0.0,0.34186,0.00016,29.45864]
[1778169357726,28.84,80018.0,0.0,0.34186,0.00016,29.45864]
[1778169357894,28.84,80018.0,0.0,0.34186,0.00016,29.45864]
[1778169357899,28.84,80018.0,0.0,0.34186,0.00016,29.45864]
[1778169358599,28.84,80022.29,0.0,0.34255,0.00016,29.48254]
[1778169359917,28.84,80022.34,0.0,0.34256,0.00016,29.48287]
[1778169359966,28.84,80022.34,0.0,0.34256,0.00016,29.48287]
[1778169359979,28.84,80022.34,0.0,0.34256,0.00016,29.48287]
[1778169365486,28.84,80027.64,0.0,0.34341,0.00016,29.51243]
[1778169365575,28.84,80019.05,0.0,0.34204,0.00016,29.46499]
[1778169369532,28.84,80016.3,0.0,0.34162,0.00016,29.44999]
[1778169369556,28.84,80016.3,0.0,0.34162,0.00016,29.44999]
[1778169370250,28.84,80010.92,0.0,0.34077,0.00016,29.42012]
[1778169370444,28.84,80010.75,0.0,0.34074,0.00016,29.41929]
[1778169375484,28.85,80010.85,0.0,0.34078,0.00016,29.42047]
[1778169380515,28.85,80007.57,0.0,0.34028,0.00016,29.40269]
[1778169381582,28.86,79997.66,0.0,0.33875,0.00016,29.34827]
[1778169384891,28.86,80013.72,0.0,0.3413,0.00016,29.4386]
[1778169390197,28.86,80011.89,0.0,0.34102,0.00016,29.42878]
[1778169393895,28.86,80004.57,0.0,0.33985,0.00016,29.38484]
[1778169399276,28.87,79997.3,0.0,0.33872,0.00016,29.34454]
[1778169404500,28.87,80001.61,0.0,0.33942,0.00016,29.3694]
[1778169409720,28.87,80007.75,0.0,0.34041,0.00016,29.40448]
[1778169414755,28.87,80007.43,0.0,0.34037,0.00016,29.4031]
[1778169419790,28.88,80008.82,0.0,0.3406,0.00016,29.41121]
[1778169424827,28.88,80003.43,0.0,0.33976,0.00016,29.38143]
[1778169427496,28.88,80003.95,0.0,0.33985,0.00016,29.3845]
[1778169427518,28.88,80003.95,0.0,0.33985,0.00016,29.3845]
[1778169427821,28.88,80003.95,0.0,0.33985,0.00016,29.3845]
[1778169427894,28.88,80014.57,0.0,0.34153,0.00016,29.44385]
[1778169428908,28.88,80026.13,0.0,0.34337,0.00016,29.50783]
[1778169429695,28.88,80026.13,0.0,0.34337,0.00016,29.50783]
[1778169429735,28.88,80026.13,0.0,0.34337,0.00016,29.50783]
[1778169429903,28.88,80026.13,0.0,0.34337,0.00016,29.50783]
[1778169430871,28.88,80030.3,0.0,0.34403,0.00016,29.53083]
[1778169435954,28.88,80023.95,0.0,0.34303,0.00016,29.49601]
[1778169441944,28.88,80023.75,0.0,0.343,0.00016,29.49508]
[1778169446979,28.88,80029.18,0.0,0.34387,0.00016,29.52502]
[1778169452742,28.88,80028.02,0.0,0.34367,0.00016,29.51546]
[1778169452776,28.88,80028.02,0.0,0.34367,0.00016,29.51546]
[1778169454556,28.88,80021.68,0.0,0.34266,0.00016,29.48055]
[1778169455282,28.88,80015.55,0.0,0.3417,0.00016,29.44672]
[1778169455368,28.88,80015.55,0.0,0.3417,0.00016,29.44672]
[1778169455410,28.88,80015.55,0.0,0.3417,0.00016,29.44672]
[1778169455580,28.88,80015.55,0.0,0.3417,0.00016,29.44672]
[1778169455652,28.88,80015.55,0.0,0.3417,0.00016,29.44672]
[1778169455783,28.88,80015.55,0.0,0.3417,0.00016,29.44672]
[1778169455802,28.88,80015.55,0.0,0.3417,0.00016,29.44672]
[1778169455989,28.88,80015.55,0.0,0.3417,0.00016,29.44672]
[1778169455884,28.88,80013.57,0.0,0.34138,0.00016,29.43579]
[1778169456013,28.88,80013.57,0.0,0.34138,0.00016,29.43579]
[1778169456202,28.88,80013.57,0.0,0.34138,0.00016,29.43579]
[1778169456229,28.88,80013.57,0.0,0.34138,0.00016,29.43579]
[1778169456407,28.88,80013.57,0.0,0.34138,0.00016,29.43579]
[1778169456966,28.88,80013.57,0.0,0.34138,0.00016,29.43579]
[1778169456996,28.88,80002.46,0.0,0.33963,0.00016,29.37379]
[1778169457010,28.88,80002.46,0.0,0.33963,0.00016,29.37379]
[1778169457684,28.88,80002.46,0.0,0.33963,0.00016,29.37379]
[1778169457703,28.88,80002.46,0.0,0.33963,0.00016,29.37379]
[1778169457721,28.88,80002.46,0.0,0.33963,0.00016,29.37379]
[1778169457963,28.88,80000.31,0.0,0.33929,0.00016,29.3618]
[1778169458532,28.88,80000.31,0.0,0.33929,0.00016,29.3618]
[1778169458571,28.88,80000.31,0.0,0.33929,0.00016,29.3618]
[1778169458722,28.88,80000.31,0.0,0.33929,0.00016,29.3618]
[1778169458787,28.89,79998.87,0.0,0.33907,0.00016,29.3538]
[1778169464814,28.89,79999.84,0.0,0.33924,0.00016,29.35988]
[1778169465931,28.89,79999.84,0.0,0.33924,0.00016,29.35988]
[1778169466374,28.89,79999.84,0.0,0.33924,0.00016,29.35988]
[1778169466378,28.89,79999.84,0.0,0.33924,0.00016,29.35988]
[1778169466623,28.89,79999.84,0.0,0.33924,0.00016,29.35988]
[1778169466788,28.89,79999.84,0.0,0.33924,0.00016,29.35988]
[1778169466810,28.89,79999.84,0.0,0.33924,0.00016,29.35988]
[1778169466932,28.89,79999.84,0.0,0.33924,0.00016,29.35988]
[1778169466939,28.89,79999.84,0.0,0.33924,0.00016,29.35988]
[1778169466891,28.89,79981.92,0.0,0.33641,0.00016,29.25855]
[1778169467089,28.89,79981.92,0.0,0.33641,0.00016,29.25855]
[1778169467133,28.89,79981.92,0.0,0.33641,0.00016,29.25855]
[1778169467203,28.89,79981.92,0.0,0.33641,0.00016,29.25855]
[1778169467499,28.89,79981.92,0.0,0.33641,0.00016,29.25855]
[1778169467751,28.89,79981.92,0.0,0.33641,0.00016,29.25855]
[1778169467970,28.89,79981.92,0.0,0.33641,0.00016,29.25855]
[1778169468015,28.89,79981.92,0.0,0.33641,0.00016,29.25855]
[1778169467914,28.89,79962.74,0.0,0.3334,0.00016,29.14872]
[1778169468067,28.89,79962.74,0.0,0.3334,0.00016,29.14872]
[1778169468181,28.89,79962.74,0.0,0.3334,0.00016,29.14872]
[1778169468893,28.89,79962.74,0.0,0.3334,0.00016,29.14872]
[1778169468900,28.89,79962.74,0.0,0.3334,0.00016,29.14872]
[1778169468908,28.89,79962.74,0.0,0.3334,0.00016,29.14872]
[1778169468918,28.89,79959.11,0.0,0.33284,0.00016,29.12797]
[1778169469765,28.89,79959.11,0.0,0.33284,0.00016,29.12797]
[1778169469795,28.89,79959.11,0.0,0.33284,0.00016,29.12797]
[1778169469872,28.89,79959.11,0.0,0.33284,0.00016,29.12797]
[1778169469917,28.89,79959.11,0.0,0.33284,0.00016,29.12797]
[1778169469977,28.89,79959.11,0.0,0.33285,0.00016,29.12827]
[1778169470719,28.89,79959.11,0.0,0.33285,0.00016,29.12827]
[1778169470763,28.89,79959.11,0.0,0.33285,0.00016,29.12827]
[1778169471872,28.89,79957.29,0.0,0.33257,0.00016,29.11801]
[1778169473111,28.9,79954.98,0.0,0.33222,0.00016,29.10489]
[1778169473656,28.9,79955.23,0.0,0.33227,0.00016,29.10665]
[1778169479195,28.91,79954.61,0.0,0.33222,0.00016,29.10463]
[1778169481592,28.91,79954.59,0.0,0.33222,0.00016,29.10484]
[1778169481651,28.91,79954.59,0.0,0.33222,0.00016,29.10484]
[1778169483260,28.91,79947.0,0.0,0.33106,0.00016,29.0616]
[1778169483294,28.91,79947.0,0.0,0.33106,0.00016,29.0616]
[1778169487279,28.95,79944.37,0.0,0.33087,0.00016,29.0539]
[1778169487426,28.95,79944.37,0.0,0.33087,0.00016,29.0539]
[1778169487634,28.95,79944.37,0.0,0.33087,0.00016,29.0539]
[1778169487796,28.95,79944.37,0.0,0.33087,0.00016,29.0539]
[1778169487799,28.95,79941.09,0.0,0.33036,0.00016,29.03488]
[1778169489202,28.95,79932.89,0.0,0.32908,0.00016,28.98672]
[1778169489241,28.95,79932.89,0.0,0.32908,0.00016,28.98672]
[1778169489552,28.95,79932.89,0.0,0.32908,0.00016,28.98672]
[1778169489920,28.95,79932.89,0.0,0.32908,0.00016,28.98672]
[1778169489959,28.95,79932.89,0.0,0.32908,0.00016,28.98672]
[1778169490012,28.95,79932.89,0.0,0.32908,0.00016,28.98672]
[1778169490024,28.96,79932.59,0.0,0.32908,0.00016,28.98652]
[1778169490049,28.96,79932.59,0.0,0.32908,0.00016,28.98652]
[1778169490219,28.96,79932.59,0.0,0.32908,0.00016,28.98652]
[1778169490312,28.96,79932.18,0.0,0.32902,0.00016,28.9841]
[1778169491066,28.96,79932.18,0.0,0.32902,0.00016,28.9841]
[1778169491084,28.96,79932.18,0.0,0.32902,0.00016,28.9841]
[1778169493345,28.97,79934.34,0.0,0.3294,0.00016,28.99855]
[1778169493372,28.97,79934.34,0.0,0.3294,0.00016,28.99855]
[1778169493459,28.97,79934.41,0.0,0.32941,0.00016,28.99896]
[1778169494049,28.97,79934.41,0.0,0.32941,0.00016,28.99896]
[1778169495737,28.97,79934.41,0.0,0.32942,0.00016,28.9991]
[1778169495741,28.97,79934.41,0.0,0.32942,0.00016,28.9991]
[1778169495789,28.97,79935.08,0.0,0.32953,0.00016,29.00331]
[1778169500967,28.97,79936.24,0.0,0.32972,0.00016,29.01053]
[1778169506197,28.97,79935.61,0.0,0.32965,0.00016,29.00764]
[1778169508211,28.98,79930.0,0.0,0.32879,0.00016,28.97509]
[1778169508248,28.98,79930.0,0.0,0.32879,0.00016,28.97509]
[1778169508976,28.98,79930.0,0.0,0.32879,0.00016,28.97509]
[1778169509004,28.98,79930.0,0.0,0.32879,0.00016,28.97509]
[1778169514864,28.98,79935.42,0.0,0.32964,0.00016,29.00443]
[1778169515662,28.98,79939.96,0.0,0.33035,0.00016,29.03126]
[1778169515678,28.98,79939.96,0.0,0.33035,0.00016,29.03126]
[1778169516312,28.98,79939.77,0.0,0.33032,0.00016,29.03024]
[1778169516318,28.98,79939.77,0.0,0.33032,0.00016,29.03024]
[1778169516325,28.98,79939.77,0.0,0.33032,0.00016,29.03024]
[1778169516514,28.98,79938.82,0.0,0.33018,0.00016,29.02468]
[1778169518375,28.98,79938.82,0.0,0.33018,0.00016,29.02477]
[1778169518497,28.98,79938.26,0.0,0.33009,0.00016,29.02157]
[1778169523006,28.98,79938.07,0.0,0.33007,0.00016,29.02078]
[1778169523043,28.98,79937.5,0.0,0.32999,0.00016,29.01751]
[1778169524532,28.98,79936.34,0.0,0.32981,0.00016,29.01079]
[1778169524824,28.99,79935.69,0.0,0.32971,0.00016,29.00706]
[1778169530337,28.99,79929.89,0.0,0.32881,0.00016,28.9733]
[1778169530762,28.99,79929.89,0.0,0.32881,0.00016,28.9733]
[1778169530772,28.99,79929.89,0.0,0.32881,0.00016,28.9733]
[1778169530902,28.99,79920.98,0.0,0.32743,0.00016,28.92059]
[1778169534826,28.99,79921.24,0.0,0.32747,0.00016,28.92212]
[1778169534840,28.99,79921.24,0.0,0.32747,0.00016,28.92212]
[1778169534981,28.99,79921.24,0.0,0.32747,0.00016,28.92212]
[1778169535058,28.99,79921.24,0.0,0.32747,0.00016,28.92212]
[1778169534991,28.99,79915.53,0.0,0.32658,0.00016,28.8882]
[1778169540003,28.99,79908.09,0.0,0.32542,0.00016,28.8435]
[1778169539977,28.98,79898.37,0.0,0.32391,0.00015,28.78501]
[1778169543058,28.98,79897.08,0.0,0.32371,0.00015,28.77718]
[1778169544085,28.98,79898.57,0.0,0.32393,0.00015,28.78613]
[1778169543921,28.98,79895.71,0.0,0.32349,0.00015,28.76884]
[1778169544706,28.98,79895.71,0.0,0.32349,0.00015,28.76884]
[1778169549722,28.98,79898.85,0.0,0.32397,0.00015,28.78765]
[1778169553708,28.98,79906.36,0.0,0.32513,0.00016,28.83267]
[1778169554003,28.98,79911.5,0.0,0.32593,0.00016,28.86349]
[1778169555027,28.98,79911.5,0.0,0.32593,0.00016,28.86349]
[1778169555087,28.98,79909.26,0.0,0.32559,0.00016,28.85016]
[1778169557054,28.98,79899.62,0.0,0.32409,0.00015,28.79229]
[1778169562066,28.98,79905.27,0.0,0.32496,0.00016,28.82599]
[1778169567091,28.98,79901.84,0.0,0.32442,0.00015,28.80503]
[1778169572094,28.98,79898.74,0.0,0.32392,0.00015,28.7829]
[1778169577121,28.98,79896.4,0.0,0.32356,0.00015,28.76875]
[1778169577182,28.98,79905.76,0.0,0.32501,0.00016,28.82505]
[1778169581150,28.98,79890.67,0.0,0.32266,0.00015,28.73393]
[1778169584266,28.98,79884.52,0.0,0.32171,0.00015,28.6965]
[1778169584290,28.98,79884.52,0.0,0.32171,0.00015,28.6965]
[1778169584964,28.98,79884.52,0.0,0.32171,0.00015,28.69651]
[1778169589998,28.98,79888.24,0.0,0.32229,0.00015,28.71917]
[1778169594009,28.98,79893.51,0.0,0.3231,0.00015,28.75113]
[1778169594057,28.98,79893.51,0.0,0.3231,0.00015,28.75113]
[1778169594482,28.98,79900.58,0.0,0.3242,0.00015,28.79376]
[1778169594488,28.98,79900.58,0.0,0.3242,0.00015,28.79376]
[1778169594753,28.98,79900.58,0.0,0.3242,0.00015,28.79376]
[1778169594803,28.98,79900.58,0.0,0.3242,0.00015,28.79376]
[1778169595035,28.98,79901.49,0.0,0.32434,0.00015,28.79931]
[1778169595388,28.98,79901.49,0.0,0.32434,0.00015,28.79931]
[1778169595456,28.98,79901.49,0.0,0.32434,0.00015,28.79931]
[1778169595477,28.98,79901.49,0.0,0.32434,0.00015,28.79931]
[1778169596043,28.98,79905.8,0.0,0.32501,0.00016,28.82524]
[1778169596650,28.98,79905.8,0.0,0.32501,0.00016,28.82524]
[1778169597081,28.98,79914.21,0.0,0.32632,0.00016,28.87554]
[1778169597509,28.98,79914.21,0.0,0.32632,0.00016,28.87554]
[1778169598085,28.98,79914.21,0.0,0.32632,0.00016,28.87554]
[1778169598093,28.98,79914.21,0.0,0.32632,0.00016,28.87554]
[1778169598124,28.98,79917.47,0.0,0.32682,0.00016,28.89496]
[1778169598151,28.98,79917.47,0.0,0.32682,0.00016,28.89496]
[1778169600612,29.0,79922.93,0.0,0.32778,0.00016,28.93135]
[1778169600620,29.0,79922.93,0.0,0.32778,0.00016,28.93135]
[1778169600626,29.0,79922.93,0.0,0.32778,0.00016,28.93135]
[1778169600754,29.0,79922.93,0.0,0.32778,0.00016,28.93135]
[1778169601138,29.0,79920.17,0.0,0.32735,0.00016,28.91501]
[1778169602352,29.0,79920.17,0.0,0.32738,0.00016,28.91574]
[1778169602444,29.0,79920.17,0.0,0.32738,0.00016,28.91574]
[1778169602798,29.0,79920.17,0.0,0.32738,0.00016,28.91574]
[1778169602808,29.0,79920.17,0.0,0.32738,0.00016,28.91574]
[1778169602914,29.0,79920.17,0.0,0.32738,0.00016,28.91574]
[1778169602997,29.0,79920.17,0.0,0.32738,0.00016,28.91574]
[1778169603594,29.0,79914.04,0.0,0.32642,0.00016,28.87918]
[1778169603636,29.0,79914.04,0.0,0.32642,0.00016,28.87918]
[1778169603724,29.0,79914.04,0.0,0.32642,0.00016,28.87918]
[1778169603860,29.0,79914.04,0.0,0.32642,0.00016,28.87918]
[1778169604139,29.0,79904.96,0.0,0.32501,0.00015,28.82483]
[1778169604698,29.0,79904.96,0.0,0.32501,0.00015,28.82483]
[1778169604703,29.0,79904.96,0.0,0.32501,0.00015,28.82483]
[1778169604706,29.0,79904.96,0.0,0.32501,0.00015,28.82483]
[1778169604768,29.0,79904.96,0.0,0.32501,0.00015,28.82483]
[1778169604823,29.0,79904.96,0.0,0.32501,0.00015,28.82483]
[1778169605149,29.0,79892.77,0.0,0.32312,0.00015,28.75141]
[1778169605449,29.0,79892.77,0.0,0.32312,0.00015,28.75141]
[1778169605600,29.0,79892.77,0.0,0.32312,0.00015,28.75141]
[1778169605639,29.0,79892.77,0.0,0.32312,0.00015,28.75141]
[1778169605652,29.0,79892.77,0.0,0.32312,0.00015,28.75141]
[1778169605739,29.0,79892.77,0.0,0.32312,0.00015,28.75141]
[1778169605767,29.0,79892.77,0.0,0.32312,0.00015,28.75141]
[1778169605809,29.0,79892.77,0.0,0.32312,0.00015,28.75141]
[1778169605867,29.0,79892.77,0.0,0.32312,0.00015,28.75141]
[1778169606008,29.0,79892.77,0.0,0.32312,0.00015,28.75141]
[1778169606072,29.0,79892.77,0.0,0.32312,0.00015,28.75141]
[1778169606172,29.0,79889.01,0.0,0.32254,0.00015,28.72865]
[1778169606453,29.0,79889.01,0.0,0.32254,0.00015,28.72865]
[1778169606506,29.0,79889.01,0.0,0.32254,0.00015,28.72865]
[1778169606591,29.0,79889.01,0.0,0.32254,0.00015,28.72865]
[1778169606623,29.0,79889.01,0.0,0.32254,0.00015,28.72865]
[1778169606766,29.0,79889.01,0.0,0.32254,0.00015,28.72865]
[1778169606809,29.0,79889.01,0.0,0.32254,0.00015,28.72865]
[1778169606860,29.0,79889.01,0.0,0.32254,0.00015,28.72865]
[1778169606905,29.0,79889.01,0.0,0.32254,0.00015,28.72865]
[1778169607163,29.0,79879.2,0.0,0.32102,0.00015,28.66903]
[1778169607531,29.0,79879.2,0.0,0.32102,0.00015,28.66903]
[1778169607539,29.0,79879.2,0.0,0.32102,0.00015,28.66903]
[1778169607544,29.0,79879.2,0.0,0.32102,0.00015,28.66903]
[1778169607570,29.0,79879.2,0.0,0.32102,0.00015,28.66903]
[1778169608170,29.0,79883.75,0.0,0.32173,0.00015,28.6968]
[1778169608247,29.0,79883.75,0.0,0.32173,0.00015,28.6968]
[1778169608261,29.0,79883.75,0.0,0.32173,0.00015,28.6968]
[1778169609062,29.0,79883.75,0.0,0.32173,0.00015,28.6968]
[1778169609078,29.0,79883.75,0.0,0.32173,0.00015,28.6968]
[1778169609182,29.0,79890.42,0.0,0.32276,0.00015,28.7373]
[1778169609199,29.0,79890.42,0.0,0.32276,0.00015,28.7373]
[1778169609734,29.0,79890.42,0.0,0.32276,0.00015,28.7373]
[1778169609775,29.0,79890.42,0.0,0.32276,0.00015,28.7373]
[1778169610497,29.0,79886.47,0.0,0.32215,0.00015,28.71337]
[1778169610587,29.0,79886.47,0.0,0.32215,0.00015,28.71337]
[1778169610759,29.0,79886.47,0.0,0.32215,0.00015,28.71337]
[1778169610875,29.0,79886.47,0.0,0.32215,0.00015,28.71337]
[1778169611202,29.0,79885.02,0.0,0.32193,0.00015,28.70459]
[1778169612388,29.0,79878.12,0.0,0.32086,0.00015,28.66262]
[1778169612414,29.0,79878.12,0.0,0.32086,0.00015,28.66262]
[1778169612427,29.0,79878.12,0.0,0.32086,0.00015,28.66262]
[1778169612429,29.0,79878.12,0.0,0.32086,0.00015,28.66262]
[1778169612823,29.0,79878.12,0.0,0.32086,0.00015,28.66262]
[1778169612950,29.0,79878.12,0.0,0.32086,0.00015,28.66262]
[1778169613038,29.0,79878.12,0.0,0.32086,0.00015,28.66262]
[1778169613161,29.0,79878.12,0.0,0.32086,0.00015,28.66262]
[1778169613217,29.0,79877.78,0.0,0.32081,0.00015,28.66061]
[1778169613594,29.0,79877.78,0.0,0.32081,0.00015,28.66061]
[1778169614212,29.0,79879.43,0.0,0.32107,0.00015,28.67076]
[1778169614588,29.0,79879.43,0.0,0.32107,0.00015,28.67076]
[1778169614614,29.0,79879.43,0.0,0.32107,0.00015,28.67076]
[1778169614619,29.0,79879.43,0.0,0.32107,0.00015,28.67076]
[1778169615168,29.0,79879.43,0.0,0.32107,0.00015,28.67076]
[1778169615221,29.0,79871.96,0.0,0.31992,0.00015,28.62516]
[1778169616280,29.0,79870.26,0.0,0.31966,0.00015,28.61484]
[1778169616299,29.0,79870.26,0.0,0.31966,0.00015,28.61484]
[1778169616498,29.0,79870.26,0.0,0.31966,0.00015,28.61484]
[1778169616533,29.0,79870.26,0.0,0.31966,0.00015,28.61484]
[1778169617234,29.0,79867.92,0.0,0.31931,0.00015,28.60071]
[1778169622270,29.01,79873.79,0.0,0.32022,0.00015,28.63716]
[1778169627269,29.01,79886.23,0.0,0.32215,0.00015,28.71319]
[1778169632280,29.01,79892.98,0.0,0.32317,0.00015,28.75081]
[1778169632706,29.01,79892.98,0.0,0.32317,0.00015,28.75081]
[1778169632747,29.01,79892.98,0.0,0.32317,0.00015,28.75081]
[1778169633512,29.01,79892.01,0.0,0.32302,0.00015,28.74495]
[1778169633562,29.01,79892.01,0.0,0.32302,0.00015,28.74495]
[1778169633712,29.01,79892.01,0.0,0.32302,0.00015,28.74495]
[1778169633964,29.01,79887.38,0.0,0.32231,0.00015,28.71694]
[1778169635672,29.01,79885.8,0.0,0.32207,0.00015,28.7074]
[1778169635684,29.01,79885.8,0.0,0.32207,0.00015,28.7074]
[1778169636221,29.01,79888.19,0.0,0.32244,0.00015,28.72194]
[1778169638256,29.01,79898.39,0.0,0.32402,0.00015,28.78359]
[1778169638614,29.01,79898.39,0.0,0.32402,0.00015,28.78359]
[1778169638664,29.01,79898.39,0.0,0.32402,0.00015,28.78359]
[1778169639886,29.01,79900.1,0.0,0.32428,0.00015,28.79387]
[1778169640171,29.02,79903.24,0.0,0.32485,0.00015,28.81562]
[1778169641222,29.02,79903.24,0.0,0.32485,0.00015,28.81562]
[1778169641278,29.03,79902.57,0.0,0.32482,0.00015,28.81429]
[1778169643152,29.03,79904.52,0.0,0.32513,0.00015,28.82623]
[1778169643211,29.05,79907.05,0.0,0.32559,0.00015,28.84387]
[1778169645387,29.06,79901.29,0.0,0.32476,0.00015,28.81185]
[1778169645416,29.06,79901.29,0.0,0.32476,0.00015,28.81185]
[1778169646051,29.06,79901.29,0.0,0.32476,0.00015,28.81185]
[1778169646302,29.06,79897.99,0.0,0.32425,0.00015,28.79198]
[1778169651478,29.06,79896.75,0.0,0.32405,0.00015,28.78431]
[1778169653126,29.06,79896.75,0.0,0.32405,0.00015,28.78431]
[1778169653265,29.06,79896.75,0.0,0.32405,0.00015,28.78431]
[1778169653307,29.06,79896.75,0.0,0.32405,0.00015,28.78431]
[1778169653162,29.06,79893.71,0.0,0.32358,0.00015,28.766]
[1778169654318,29.06,79893.71,0.0,0.32358,0.00015,28.766]
[1778169654342,29.06,79893.71,0.0,0.32358,0.00015,28.76597]
[1778169659890,29.06,79893.87,0.0,0.3236,0.00015,28.7669]
[1778169661851,29.06,79880.57,0.0,0.32156,0.00015,28.68668]
[1778169666159,29.06,79890.88,0.0,0.32316,0.00015,28.74952]
[1778169668062,29.06,79890.88,0.0,0.32316,0.00015,28.74959]
[1778169668270,29.06,79890.36,0.0,0.32308,0.00015,28.74653]
[1778169671313,29.06,79899.31,0.0,0.32448,0.00015,28.8007]
[1778169674618,29.06,79898.48,0.0,0.32437,0.00015,28.79642]
[1778169675341,29.06,79895.86,0.0,0.32396,0.00015,28.78071]
[1778169677142,29.06,79897.59,0.0,0.32423,0.00015,28.79113]
[1778169677243,29.06,79901.42,0.0,0.32482,0.00015,28.8141]
[1778169678272,29.07,79920.15,0.0,0.32773,0.00016,28.92567]
[1778169679275,29.07,79928.1,0.0,0.32897,0.00016,28.97261]
[1778169682263,29.07,79918.44,0.0,0.32747,0.00016,28.91594]
[1778169683056,29.07,79918.44,0.0,0.32747,0.00016,28.91594]
[1778169683093,29.07,79918.44,0.0,0.32747,0.00016,28.91594]
[1778169683167,29.07,79918.44,0.0,0.32747,0.00016,28.91594]
[1778169683269,29.07,79918.65,0.0,0.32751,0.00016,28.91731]
[1778169688769,29.07,79918.99,0.0,0.32758,0.00016,28.91998]
[1778169691835,29.07,79917.75,0.0,0.3274,0.00016,28.91305]
[1778169692100,29.07,79917.75,0.0,0.3274,0.00016,28.91305]
[1778169692346,29.07,79913.63,0.0,0.32675,0.00015,28.88548]
[1778169697361,29.07,79912.27,0.0,0.32654,0.00015,28.87734]
[1778169697511,29.07,79905.28,0.0,0.32545,0.00015,28.83566]
[1778169697528,29.07,79905.28,0.0,0.32545,0.00015,28.83566]
[1778169697564,29.07,79905.28,0.0,0.32545,0.00015,28.83566]
[1778169697599,29.07,79905.28,0.0,0.32545,0.00015,28.83566]
[1778169697807,29.07,79905.28,0.0,0.32545,0.00015,28.83562]
[1778169702841,29.07,79907.39,0.0,0.32578,0.00015,28.84807]
[1778169707891,29.07,79904.62,0.0,0.32535,0.00015,28.83157]
[1778169713072,29.07,79901.76,0.0,0.3249,0.00015,28.81446]
[1778169718486,29.07,79896.22,0.0,0.32405,0.00015,28.7814]
[1778169721590,29.07,79899.2,0.0,0.32451,0.00015,28.79933]
[1778169721638,29.07,79899.2,0.0,0.32451,0.00015,28.79933]
[1778169721686,29.07,79899.2,0.0,0.32451,0.00015,28.79933]
[1778169721728,29.07,79899.2,0.0,0.32451,0.00015,28.79933]
[1778169721893,29.07,79899.2,0.0,0.32451,0.00015,28.79933]
[1778169721919,29.07,79899.2,0.0,0.32451,0.00015,28.79933]
[1778169721982,29.07,79898.41,0.0,0.32439,0.00015,28.79461]
[1778169723540,29.07,79890.73,0.0,0.32321,0.00015,28.74844]
[1778169723578,29.07,79890.73,0.0,0.32321,0.00015,28.74844]
[1778169724290,29.07,79890.73,0.0,0.32321,0.00015,28.74844]
[1778169724332,29.07,79889.3,0.0,0.32299,0.00015,28.73983]
[1778169727243,29.07,79889.3,0.0,0.32299,0.00015,28.73987]
[1778169727353,29.07,79889.3,0.0,0.32299,0.00015,28.73987]
[1778169727725,29.07,79895.42,0.0,0.32393,0.00015,28.77673]
[1778169727754,29.07,79895.42,0.0,0.32393,0.00015,28.77673]
[1778169727810,29.07,79895.42,0.0,0.32393,0.00015,28.77673]
[1778169728473,29.07,79902.1,0.0,0.32496,0.00015,28.81676]
[1778169728499,29.07,79902.1,0.0,0.32496,0.00015,28.81676]
[1778169729164,29.07,79902.1,0.0,0.32496,0.00015,28.81676]
[1778169729195,29.07,79902.1,0.0,0.32496,0.00015,28.81676]
[1778169731721,29.07,79906.35,0.0,0.32562,0.00015,28.84209]
[1778169731746,29.07,79906.35,0.0,0.32562,0.00015,28.84209]
[1778169732537,29.07,79906.39,0.0,0.32563,0.00015,28.8423]
[1778169733215,29.07,79912.19,0.0,0.32652,0.00015,28.87679]
[1778169735313,29.07,79910.25,0.0,0.32622,0.00015,28.86523]
[1778169735379,29.07,79911.82,0.0,0.32646,0.00015,28.87452]
[1778169735521,29.07,79911.82,0.0,0.32646,0.00015,28.87452]
[1778169735566,29.07,79911.82,0.0,0.32646,0.00015,28.87452]
[1778169735635,29.07,79911.82,0.0,0.32646,0.00015,28.87452]
[1778169735638,29.07,79911.82,0.0,0.32646,0.00015,28.87452]
[1778169735809,29.07,79911.82,0.0,0.32646,0.00015,28.87452]
[1778169735832,29.07,79911.82,0.0,0.32646,0.00015,28.87452]
[1778169736094,29.07,79912.14,0.0,0.32651,0.00015,28.87638]
[1778169738107,29.07,79925.03,0.0,0.32852,0.00016,28.95284]
[1778169738718,29.07,79925.03,0.0,0.32852,0.00016,28.95284]
[1778169738733,29.07,79925.03,0.0,0.32852,0.00016,28.95284]
[1778169742139,29.07,79930.56,0.0,0.32939,0.00016,28.98565]
[1778169742397,29.08,79932.35,0.0,0.32967,0.00016,28.9962]
[1778169743669,29.08,79939.03,0.0,0.33071,0.00016,29.03519]
[1778169743705,29.08,79939.03,0.0,0.33071,0.00016,29.03519]
[1778169744898,29.08,79939.03,0.0,0.33071,0.00016,29.03527]
[1778169744907,29.08,79939.03,0.0,0.33071,0.00016,29.03527]
[1778169745156,29.08,79938.63,0.0,0.33065,0.00016,29.033]
[1778169746643,29.08,79938.71,0.0,0.33066,0.00016,29.03352]
[1778169750403,29.08,79922.29,0.0,0.32812,0.00016,28.93748]
[1778169750955,29.08,79920.43,0.0,0.32783,0.00016,28.92662]
[1778169751394,29.08,79922.54,0.0,0.32814,0.00016,28.93586]
[1778169755352,29.08,79932.53,0.0,0.32971,0.00016,28.99492]
[1778169758823,29.08,79932.87,0.0,0.32976,0.00016,28.99707]
[1778169759358,29.08,79934.47,0.0,0.33001,0.00016,29.00646]
[1778169763354,29.08,79944.09,0.0,0.33152,0.00016,29.06262]
[1778169765990,29.08,79942.96,0.0,0.33134,0.00016,29.05616]
[1778169766409,29.08,79942.41,0.0,0.33126,0.00016,29.05297]
[1778169767983,29.08,79940.71,0.0,0.33099,0.00016,29.04313]
[1778169768365,29.08,79940.42,0.0,0.33095,0.00016,29.04148]
[1778169772156,29.08,79942.33,0.0,0.33125,0.00016,29.05271]
[1778169772357,29.08,79944.19,0.0,0.33154,0.00016,29.06353]
[1778169776700,29.08,79943.53,0.0,0.33144,0.00016,29.05979]
[1778169776749,29.08,79943.53,0.0,0.33144,0.00016,29.05979]
[1778169777879,29.08,79947.73,0.0,0.3321,0.00016,29.08414]
[1778169777883,29.08,79947.73,0.0,0.3321,0.00016,29.08414]
[1778169778397,29.08,79947.93,0.0,0.33213,0.00016,29.0853]
[1778169782599,29.08,79947.99,0.0,0.33214,0.00016,29.08561]
[1778169783423,29.08,79947.99,0.0,0.33214,0.00016,29.08561]
[1778169788424,29.08,79943.49,0.0,0.33143,0.00016,29.0594]
[1778169793453,29.08,79949.8,0.0,0.33241,0.00016,29.09575]
[1778169798465,29.08,79954.08,0.0,0.33307,0.00016,29.12013]
[1778169802620,29.08,79954.36,0.0,0.3331,0.00016,29.12132]
[1778169802685,29.08,79954.36,0.0,0.3331,0.00016,29.12132]
[1778169802877,29.08,79954.36,0.0,0.3331,0.00016,29.12132]
[1778169802932,29.08,79954.36,0.0,0.3331,0.00016,29.12132]
[1778169803198,29.08,79954.36,0.0,0.3331,0.00016,29.12132]
[1778169803443,29.08,79960.11,0.0,0.334,0.00016,29.15431]
[1778169803617,29.08,79960.11,0.0,0.334,0.00016,29.15431]
[1778169803665,29.08,79960.11,0.0,0.334,0.00016,29.15431]
[1778169803677,29.08,79960.11,0.0,0.334,0.00016,29.15431]
[1778169804361,29.08,79965.99,0.0,0.33491,0.00016,29.18787]
[1778169804587,29.08,79975.35,0.0,0.33638,0.00016,29.24126]
[1778169806474,29.08,79975.35,0.0,0.33638,0.00016,29.24126]
[1778169806718,29.08,79976.38,0.0,0.33655,0.00016,29.24722]
[1778169806808,29.08,79976.38,0.0,0.33655,0.00016,29.24722]
[1778169808482,29.08,79991.03,0.0,0.33885,0.00016,29.3299]
[1778169808738,29.08,79991.03,0.0,0.33885,0.00016,29.3299]
[1778169810586,29.08,79985.11,0.0,0.33793,0.00016,29.29682]
[1778169811468,29.08,79983.26,0.0,0.33762,0.00016,29.28319]
[1778169812395,29.08,79970.25,0.0,0.33559,0.00016,29.20965]
[1778169814412,29.08,79967.77,0.0,0.33521,0.00016,29.19582]
[1778169818454,29.09,79958.1,0.0,0.33372,0.00016,29.14124]
[1778169819561,29.09,79956.26,0.0,0.33344,0.00016,29.13109]
[1778169819758,29.09,79956.26,0.0,0.33344,0.00016,29.13109]
[1778169819808,29.09,79956.26,0.0,0.33344,0.00016,29.13109]
[1778169819909,29.09,79945.75,0.0,0.3318,0.00016,29.07047]
[1778169825291,29.09,79945.47,0.0,0.33179,0.00016,29.06987]
[1778169830395,29.1,79951.7,0.0,0.3328,0.00016,29.10707]
[1778169832311,29.1,79955.47,0.0,0.3334,0.00016,29.12922]
[1778169832410,29.1,79959.45,0.0,0.33402,0.00016,29.15226]
[1778169832836,29.1,79959.45,0.0,0.33402,0.00016,29.15226]
[1778169832918,29.1,79959.45,0.0,0.33402,0.00016,29.15226]
[1778169833104,29.1,79959.45,0.0,0.33402,0.00016,29.15226]
[1778169833264,29.1,79959.45,0.0,0.33402,0.00016,29.15226]
[1778169833421,29.1,79959.45,0.0,0.33402,0.00016,29.15226]
[1778169833460,29.1,79959.45,0.0,0.33402,0.00016,29.15226]
[1778169833276,29.1,79977.92,0.0,0.33692,0.00016,29.25747]
[1778169834017,29.1,79977.92,0.0,0.33692,0.00016,29.25747]
[1778169834045,29.1,79977.92,0.0,0.33692,0.00016,29.25747]
[1778169834190,29.1,79977.92,0.0,0.33692,0.00016,29.25747]
[1778169834204,29.11,79984.03,0.0,0.33788,0.00016,29.29199]
[1778169835509,29.11,79984.03,0.0,0.33788,0.00016,29.29199]
[1778169835517,29.11,79984.03,0.0,0.33788,0.00016,29.29207]
[1778169835522,29.11,79984.03,0.0,0.33788,0.00016,29.29207]
[1778169836036,29.11,79986.45,0.0,0.33826,0.00016,29.30572]
[1778169839376,29.11,79976.26,0.0,0.33667,0.00016,29.24855]
[1778169843143,29.11,79967.44,0.0,0.3353,0.00016,29.199]
[1778169847726,29.11,79965.93,0.0,0.33509,0.00016,29.19099]
[1778169847736,29.11,79965.93,0.0,0.33509,0.00016,29.19099]
[1778169848508,29.11,79965.11,0.0,0.33497,0.00016,29.18663]
[1778169853546,29.12,79971.85,0.0,0.33604,0.00016,29.22552]
[1778169854104,29.12,79971.85,0.0,0.33604,0.00016,29.22552]
[1778169854123,29.12,79971.85,0.0,0.33604,0.00016,29.22552]
[1778169854169,29.12,79971.85,0.0,0.33604,0.00016,29.22552]
[1778169854209,29.12,79971.15,0.0,0.33593,0.00016,29.22168]
[1778169854601,29.12,79971.15,0.0,0.33593,0.00016,29.22168]
[1778169854606,29.12,79971.15,0.0,0.33593,0.00016,29.22168]
[1778169857709,29.12,79961.03,0.0,0.33436,0.00016,29.16454]
[1778169862060,29.12,79963.57,0.0,0.33478,0.00016,29.17969]
[1778169862424,29.12,79963.57,0.0,0.33478,0.00016,29.17969]
[1778169862485,29.12,79959.89,0.0,0.33421,0.00016,29.15884]
[1778169862679,29.12,79959.89,0.0,0.33421,0.00016,29.15884]
[1778169862932,29.12,79959.89,0.0,0.33421,0.00016,29.15884]
[1778169863120,29.12,79959.89,0.0,0.33421,0.00016,29.15884]
[1778169863156,29.12,79959.89,0.0,0.33421,0.00016,29.15884]
[1778169863336,29.12,79959.89,0.0,0.33421,0.00016,29.15884]
[1778169863482,29.12,79959.89,0.0,0.33421,0.00016,29.15884]
[1778169863537,29.12,79959.89,0.0,0.33421,0.00016,29.15884]
[1778169863463,29.13,79938.05,0.0,0.33081,0.00016,29.03311]
[1778169863891,29.13,79938.05,0.0,0.33081,0.00016,29.03311]
[1778169863970,29.13,79938.05,0.0,0.33081,0.00016,29.03311]
[1778169864066,29.13,79938.05,0.0,0.33081,0.00016,29.03311]
[1778169864539,29.12,79932.83,0.0,0.33,0.00016,29.00257]
[1778169865055,29.12,79932.83,0.0,0.33,0.00016,29.00257]
[1778169865300,29.12,79932.83,0.0,0.33,0.00016,29.00257]
[1778169865351,29.12,79932.83,0.0,0.33,0.00016,29.00257]
[1778169865424,29.12,79922.94,0.0,0.32846,0.00015,28.94455]
[1778169865893,29.12,79922.94,0.0,0.32846,0.00015,28.94455]
[1778169866101,29.12,79922.94,0.0,0.32846,0.00015,28.94455]
[1778169866102,29.12,79925.25,0.0,0.32882,0.00016,28.95795]
[1778169866784,29.12,79925.25,0.0,0.32882,0.00016,28.95795]
[1778169866815,29.12,79925.25,0.0,0.32882,0.00016,28.95795]
[1778169866980,29.12,79925.25,0.0,0.32882,0.00016,28.95795]
[1778169867018,29.12,79925.33,0.0,0.32882,0.00016,28.95824]
[1778169867655,29.12,79925.33,0.0,0.32882,0.00016,28.95824]
[1778169867692,29.12,79925.33,0.0,0.32882,0.00016,28.95824]
[1778169867709,29.12,79925.33,0.0,0.32882,0.00016,28.95824]
[1778169871266,29.12,79916.66,0.0,0.32747,0.00015,28.90674]
[1778169871297,29.12,79916.66,0.0,0.32747,0.00015,28.90674]
[1778169871460,29.12,79916.66,0.0,0.32747,0.00015,28.90674]
[1778169871519,29.12,79918.8,0.0,0.32778,0.00015,28.91591]
[1778169873904,29.12,79918.98,0.0,0.3278,0.00015,28.91668]
[1778169873959,29.12,79918.98,0.0,0.3278,0.00015,28.91668]
[1778169874726,29.12,79917.39,0.0,0.32755,0.00015,28.90717]
[1778169874753,29.12,79917.39,0.0,0.32755,0.00015,28.90717]
[1778169875510,29.12,79916.85,0.0,0.32746,0.00015,28.90384]
[1778169880595,29.11,79916.77,0.0,0.32743,0.00015,28.90273]
[1778169883370,29.11,79917.01,0.0,0.32746,0.00015,28.90391]
[1778169883376,29.11,79917.01,0.0,0.32746,0.00015,28.90391]
[1778169883471,29.11,79914.66,0.0,0.32709,0.00015,28.8899]
[1778169885538,29.11,79915.06,0.0,0.32715,0.00015,28.89206]
[1778169885737,29.11,79915.19,0.0,0.32717,0.00015,28.89282]
[1778169885817,29.11,79915.19,0.0,0.32717,0.00015,28.89282]
[1778169885825,29.11,79915.19,0.0,0.32717,0.00015,28.89282]
[1778169886500,29.11,79908.65,0.0,0.32615,0.00015,28.85396]
[1778169891550,29.11,79909.39,0.0,0.32626,0.00015,28.85808]
[1778169896583,29.11,79903.5,0.0,0.32534,0.00015,28.82273]
[1778169899556,29.11,79891.74,0.0,0.32352,0.00015,28.75224]
[1778169900908,29.11,79891.98,0.0,0.32356,0.00015,28.75368]
[1778169901015,29.11,79891.98,0.0,0.32356,0.00015,28.75368]
[1778169901077,29.11,79891.98,0.0,0.32356,0.00015,28.75368]
[1778169901260,29.11,79891.98,0.0,0.32356,0.00015,28.75371]
[1778169902285,29.11,79879.66,0.0,0.32166,0.00015,28.67934]
[1778169904490,29.11,79879.66,0.0,0.32166,0.00015,28.67937]
[1778169904501,29.11,79879.66,0.0,0.32166,0.00015,28.67937]
[1778169904544,29.11,79879.04,0.0,0.32157,0.00015,28.67564]
[1778169905401,29.11,79879.04,0.0,0.32157,0.00015,28.67564]
[1778169905576,29.11,79879.04,0.0,0.32157,0.00015,28.67564]
[1778169905554,29.11,79872.33,0.0,0.32054,0.00015,28.63489]
[1778169905636,29.11,79872.33,0.0,0.32054,0.00015,28.63489]
[1778169907661,29.11,79865.81,0.0,0.31954,0.00015,28.59519]
[1778169908318,29.11,79865.81,0.0,0.31954,0.00015,28.59527]
[1778169913357,29.11,79865.92,0.0,0.31957,0.00015,28.59641]
[1778169913819,29.11,79865.92,0.0,0.31957,0.00015,28.59641]
[1778169913827,29.11,79865.92,0.0,0.31957,0.00015,28.59641]
[1778169914562,29.11,79863.37,0.0,0.31918,0.00015,28.58091]
[1778169919568,29.11,79867.54,0.0,0.31983,0.00015,28.60688]
[1778169924591,29.12,79862.72,0.0,0.31911,0.00015,28.57795]
[1778169929603,29.12,79855.76,0.0,0.31806,0.00015,28.53593]
[1778169934609,29.12,79856.21,0.0,0.31814,0.00015,28.53621]
[1778169939477,29.13,79853.9,0.0,0.31781,0.00015,28.52305]
[1778169939482,29.13,79853.9,0.0,0.31781,0.00015,28.52305]
[1778169939613,29.13,79853.9,0.0,0.31781,0.00015,28.52305]
[1778169939623,29.13,79853.9,0.0,0.31781,0.00015,28.52305]
[1778169939549,29.13,79853.62,0.0,0.31777,0.00015,28.52133]
[1778169939916,29.13,79853.62,0.0,0.31777,0.00015,28.52133]
[1778169939986,29.13,79853.62,0.0,0.31777,0.00015,28.52133]
[1778169940101,29.13,79853.62,0.0,0.31777,0.00015,28.52133]
[1778169940625,29.13,79853.62,0.0,0.31777,0.00015,28.52133]
[1778169940547,29.13,79853.62,0.0,0.31777,0.00015,28.52152]
[1778169940654,29.13,79853.62,0.0,0.31777,0.00015,28.52152]
[1778169941512,29.13,79853.62,0.0,0.31777,0.00015,28.52152]
[1778169941520,29.13,79853.62,0.0,0.31777,0.00015,28.52152]
[1778169941554,29.13,79846.7,0.0,0.31672,0.00015,28.479]
[1778169942615,29.13,79846.7,0.0,0.31672,0.00015,28.479]
[1778169943635,29.13,79850.34,0.0,0.31729,0.00015,28.50215]
[1778169945306,29.13,79849.6,0.0,0.31718,0.00015,28.49759]
[1778169945346,29.13,79849.6,0.0,0.31718,0.00015,28.49759]
[1778169945435,29.13,79849.6,0.0,0.31718,0.00015,28.49759]
[1778169945468,29.13,79849.6,0.0,0.31718,0.00015,28.49759]
[1778169945581,29.13,79849.37,0.0,0.31715,0.00015,28.49637]
[1778169946588,29.13,79836.14,0.0,0.31514,0.00015,28.41456]
[1778169946774,29.13,79836.14,0.0,0.31514,0.00015,28.41456]
[1778169946816,29.13,79836.14,0.0,0.31514,0.00015,28.41456]
[1778169949029,29.14,79835.35,0.0,0.31503,0.00015,28.41023]
[1778169954315,29.14,79834.75,0.0,0.31498,0.00015,28.40804]
[1778169956305,29.15,79842.6,0.0,0.3162,0.00015,28.4577]
[1778169956397,29.15,79842.49,0.0,0.31618,0.00015,28.45701]
[1778169959600,29.15,79854.72,0.0,0.31807,0.00015,28.53324]
[1778169959878,29.15,79854.72,0.0,0.31807,0.00015,28.53324]
[1778169960219,29.15,79854.72,0.0,0.31807,0.00015,28.53324]
[1778169960624,29.15,79856.98,0.0,0.31842,0.00015,28.54732]
[1778169962646,29.15,79865.99,0.0,0.31981,0.00015,28.60277]
[1778169967670,29.15,79864.21,0.0,0.31955,0.00015,28.59241]
[1778169972660,29.16,79848.88,0.0,0.31723,0.00015,28.49915]
[1778169973444,29.16,79848.88,0.0,0.31723,0.00015,28.49915]
[1778169973581,29.16,79849.88,0.0,0.31739,0.00015,28.5055]
[1778169978086,29.16,79852.04,0.0,0.31774,0.00015,28.51951]
[1778169978656,29.16,79856.16,0.0,0.31837,0.00015,28.54513]
[1778169983669,29.16,79849.72,0.0,0.3174,0.00015,28.50589]
[1778169988670,29.17,79851.37,0.0,0.31767,0.00015,28.51684]
[1778169993700,29.17,79852.3,0.0,0.31782,0.00015,28.52014]
[1778169996780,29.17,79842.4,0.0,0.31633,0.00015,28.45977]
[1778169998936,29.17,79837.86,0.0,0.31564,0.00015,28.43188]
[1778169998944,29.17,79837.86,0.0,0.31564,0.00015,28.43188]
[1778169999724,29.18,79840.7,0.0,0.31609,0.00015,28.44993]
[1778170004725,29.18,79838.95,0.0,0.31584,0.00015,28.43974]
[1778170005379,29.18,79838.37,0.0,0.31576,0.00015,28.43658]
[1778170005563,29.18,79838.37,0.0,0.31576,0.00015,28.43658]
[1778170005603,29.18,79838.37,0.0,0.31576,0.00015,28.43658]
[1778170005648,29.18,79838.71,0.0,0.31581,0.00015,28.43869]
[1778170010679,29.19,79841.53,0.0,0.31627,0.00015,28.45713]
[1778170010700,29.19,79841.53,0.0,0.31627,0.00015,28.45713]
[1778170016540,29.19,79837.97,0.0,0.31576,0.00015,28.43645]
[1778170017761,29.19,79838.17,0.0,0.3158,0.00015,28.4382]
[1778170018198,29.19,79838.17,0.0,0.3158,0.00015,28.4382]
[1778170020082,29.2,79836.4,0.0,0.31555,0.00015,28.42775]
[1778170020114,29.2,79836.4,0.0,0.31555,0.00015,28.42775]
[1778170020970,29.2,79835.95,0.0,0.31549,0.00015,28.42524]
[1778170021156,29.2,79835.95,0.0,0.31549,0.00015,28.42524]
[1778170021185,29.2,79835.95,0.0,0.31549,0.00015,28.42524]
[1778170021279,29.2,79829.58,0.0,0.31452,0.00015,28.38592]
[1778170025690,29.2,79820.59,0.0,0.31319,0.00015,28.33111]
[1778170025792,29.2,79820.59,0.0,0.31319,0.00015,28.33111]
[1778170025951,29.2,79820.59,0.0,0.31319,0.00015,28.33111]
[1778170025978,29.2,79820.59,0.0,0.31319,0.00015,28.33111]
[1778170026602,29.2,79820.59,0.0,0.31319,0.00015,28.33111]
[1778170026651,29.2,79820.59,0.0,0.31319,0.00015,28.33111]
[1778170026882,29.21,79813.38,0.0,0.31211,0.00015,28.28624]
[1778170027380,29.21,79815.88,0.0,0.3125,0.00015,28.30228]
[1778170032902,29.21,79820.67,0.0,0.31325,0.00015,28.33349]
[1778170033190,29.21,79820.67,0.0,0.31325,0.00015,28.33349]
[1778170033591,29.21,79820.67,0.0,0.31325,0.00015,28.33349]
[1778170033686,29.21,79811.18,0.0,0.31182,0.00015,28.27422]
[1778170034175,29.21,79811.18,0.0,0.31182,0.00015,28.27422]
[1778170034209,29.21,79811.18,0.0,0.31182,0.00015,28.27422]
[1778170034335,29.21,79801.62,0.0,0.31039,0.00015,28.21431]
[1778170036511,29.22,79814.63,0.0,0.31237,0.00015,28.29678]
[1778170037645,29.22,79814.63,0.0,0.31237,0.00015,28.29678]
[1778170037699,29.22,79816.34,0.0,0.31263,0.00015,28.30785]
[1778170038757,29.22,79816.34,0.0,0.31263,0.00015,28.30785]
[1778170039589,29.22,79816.34,0.0,0.31264,0.00015,28.30818]
[1778170039631,29.22,79816.34,0.0,0.31264,0.00015,28.30818]
[1778170039636,29.22,79820.01,0.0,0.31322,0.00015,28.33185]
[1778170041464,29.22,79824.07,0.0,0.31383,0.00015,28.35723]
[1778170041471,29.22,79824.07,0.0,0.31383,0.00015,28.35723]
[1778170041525,29.22,79824.07,0.0,0.31383,0.00015,28.35723]
[1778170041624,29.22,79826.85,0.0,0.31426,0.00015,28.37456]
[1778170043050,29.23,79834.98,0.0,0.31551,0.00015,28.42598]
[1778170043248,29.23,79834.98,0.0,0.31551,0.00015,28.42598]
[1778170043472,29.23,79834.98,0.0,0.31551,0.00015,28.42598]
[1778170043568,29.23,79834.98,0.0,0.31551,0.00015,28.42598]
[1778170044103,29.23,79834.98,0.0,0.31551,0.00015,28.42598]
[1778170044432,29.23,79834.98,0.0,0.31551,0.00015,28.42598]
[1778170044537,29.23,79834.98,0.0,0.31551,0.00015,28.42598]
[1778170044685,29.23,79834.98,0.0,0.31551,0.00015,28.42598]
[1778170044687,29.23,79803.47,0.0,0.31074,0.00015,28.2291]
[1778170044808,29.23,79803.47,0.0,0.31074,0.00015,28.2291]
[1778170044869,29.23,79803.47,0.0,0.31074,0.00015,28.2291]
[1778170044998,29.23,79803.47,0.0,0.31074,0.00015,28.2291]
[1778170045131,29.23,79803.47,0.0,0.31074,0.00015,28.2291]
[1778170045183,29.23,79803.47,0.0,0.31074,0.00015,28.2291]
[1778170045344,29.23,79803.47,0.0,0.31074,0.00015,28.2291]
[1778170045393,29.23,79803.47,0.0,0.31074,0.00015,28.2291]
[1778170045523,29.23,79803.47,0.0,0.31074,0.00015,28.2291]
[1778170045532,29.23,79803.47,0.0,0.31074,0.00015,28.2291]
[1778170045544,29.23,79803.47,0.0,0.31074,0.00015,28.2291]
[1778170045647,29.23,79797.87,0.0,0.3099,0.00015,28.19373]
[1778170051346,29.22,79798.72,0.0,0.31,0.00015,28.19814]
[1778170053641,29.22,79799.82,0.0,0.31015,0.00015,28.20167]
[1778170053674,29.22,79799.82,0.0,0.31015,0.00015,28.20167]
[1778170053741,29.22,79809.08,0.0,0.31156,0.00015,28.2604]
[1778170053810,29.22,79809.08,0.0,0.31156,0.00015,28.2604]
[1778170054673,29.22,79809.38,0.0,0.31161,0.00015,28.26248]
[1778170057764,29.23,79802.47,0.0,0.31057,0.00015,28.21925]
[1778170057775,29.23,79802.47,0.0,0.31057,0.00015,28.21925]
[1778170057783,29.23,79801.84,0.0,0.31048,0.00015,28.21548]
[1778170057804,29.23,79801.84,0.0,0.31048,0.00015,28.21548]
[1778170057873,29.23,79801.84,0.0,0.31048,0.00015,28.21548]
[1778170057983,29.23,79801.84,0.0,0.31048,0.00015,28.21548]
[1778170058024,29.23,79801.84,0.0,0.31048,0.00015,28.21548]
[1778170059911,29.23,79793.22,0.0,0.30919,0.00015,28.16105]
[1778170060112,29.23,79793.22,0.0,0.30919,0.00015,28.16105]
[1778170060270,29.23,79793.22,0.0,0.30919,0.00015,28.16105]
[1778170060322,29.23,79793.22,0.0,0.30919,0.00015,28.16105]
[1778170060458,29.23,79793.22,0.0,0.30919,0.00015,28.16105]
[1778170060561,29.23,79793.22,0.0,0.30919,0.00015,28.16105]
[1778170060667,29.23,79793.22,0.0,0.30919,0.00015,28.16105]
[1778170060793,29.23,79780.58,0.0,0.30729,0.00015,28.08052]
[1778170060948,29.23,79780.58,0.0,0.30729,0.00015,28.08052]
[1778170061177,29.23,79780.58,0.0,0.30729,0.00015,28.08052]
[1778170061376,29.23,79780.58,0.0,0.30729,0.00015,28.08052]
[1778170061594,29.23,79780.58,0.0,0.30729,0.00015,28.08052]
[1778170061600,29.23,79780.58,0.0,0.30729,0.00015,28.08052]
[1778170061775,29.23,79780.58,0.0,0.30729,0.00015,28.08052]
[1778170061695,29.23,79763.04,0.0,0.30465,0.00015,27.96769]
[1778170061844,29.23,79763.04,0.0,0.30465,0.00015,27.96769]
[1778170061979,29.23,79763.04,0.0,0.30465,0.00015,27.96769]
[1778170062472,29.23,79763.04,0.0,0.30465,0.00015,27.96769]
[1778170062514,29.23,79763.04,0.0,0.30465,0.00015,27.96769]
[1778170062761,29.23,79761.77,0.0,0.30447,0.00015,27.95969]
[1778170063166,29.23,79761.77,0.0,0.30447,0.00015,27.95969]
[1778170063212,29.23,79761.77,0.0,0.30447,0.00015,27.95969]
[1778170063421,29.23,79761.77,0.0,0.30447,0.00015,27.95969]
[1778170063465,29.23,79761.77,0.0,0.30447,0.00015,27.95969]
[1778170063613,29.23,79761.77,0.0,0.30447,0.00015,27.95969]
[1778170063691,29.23,79760.18,0.0,0.30424,0.00015,27.94961]
[1778170064882,29.23,79759.23,0.0,0.3041,0.00015,27.94367]
[1778170064911,29.23,79759.23,0.0,0.3041,0.00015,27.94367]
[1778170065445,29.23,79759.23,0.0,0.3041,0.00015,27.9439]
[1778170066210,29.23,79759.23,0.0,0.3041,0.00015,27.9439]
[1778170066372,29.23,79759.23,0.0,0.3041,0.00015,27.9439]
[1778170066401,29.23,79759.23,0.0,0.3041,0.00015,27.9439]
[1778170066693,29.23,79760.87,0.0,0.30436,0.00015,27.95475]
[1778170068389,29.23,79760.87,0.0,0.30436,0.00015,27.95498]
[1778170068431,29.23,79760.87,0.0,0.30436,0.00015,27.95498]
[1778170068499,29.23,79760.87,0.0,0.30436,0.00015,27.95498]
[1778170068510,29.23,79760.87,0.0,0.30436,0.00015,27.95498]
[1778170068525,29.23,79760.87,0.0,0.30436,0.00015,27.95498]
[1778170068534,29.23,79760.87,0.0,0.30436,0.00015,27.95498]
[1778170068639,29.23,79771.73,0.0,0.306,0.00015,28.02534]
[1778170070338,29.24,79771.73,0.0,0.306,0.00015,28.02563]
[1778170070365,29.24,79771.73,0.0,0.306,0.00015,28.02563]
[1778170070509,29.24,79771.73,0.0,0.306,0.00015,28.02563]
[1778170070530,29.24,79771.73,0.0,0.306,0.00015,28.02563]
[1778170070688,29.24,79771.73,0.0,0.306,0.00015,28.02563]
[1778170070716,29.24,79771.73,0.0,0.306,0.00015,28.02563]
[1778170070738,29.24,79771.73,0.0,0.306,0.00015,28.02563]
[1778170070794,29.24,79782.13,0.0,0.30757,0.00015,28.09262]
[1778170070919,29.24,79782.13,0.0,0.30757,0.00015,28.09262]
[1778170071442,29.24,79782.13,0.0,0.30757,0.00015,28.09262]
[1778170071455,29.24,79782.13,0.0,0.30757,0.00015,28.09262]
[1778170071577,29.24,79782.85,0.0,0.30769,0.00015,28.09744]
[1778170072699,29.24,79782.85,0.0,0.30769,0.00015,28.09744]
[1778170072721,29.24,79782.85,0.0,0.30769,0.00015,28.09744]
[1778170072802,29.24,79783.56,0.0,0.3078,0.00015,28.10217]
[1778170073730,29.24,79783.56,0.0,0.3078,0.00015,28.10217]
[1778170073752,29.24,79783.56,0.0,0.3078,0.00015,28.10217]
[1778170073754,29.24,79784.06,0.0,0.30788,0.00015,28.10555]
[1778170076702,29.24,79785.56,0.0,0.30811,0.00015,28.1155]
[1778170076727,29.24,79785.56,0.0,0.30811,0.00015,28.1155]
[1778170076790,29.24,79782.66,0.0,0.30768,0.00015,28.09714]
[1778170076869,29.24,79782.66,0.0,0.30768,0.00015,28.09714]
[1778170076882,29.24,79782.66,0.0,0.30768,0.00015,28.09714]
[1778170077044,29.24,79782.66,0.0,0.30768,0.00015,28.09714]
[1778170077236,29.24,79782.66,0.0,0.30768,0.00015,28.09714]
[1778170077264,29.24,79782.66,0.0,0.30768,0.00015,28.09714]
[1778170077382,29.24,79782.66,0.0,0.30768,0.00015,28.09714]
[1778170077468,29.24,79782.66,0.0,0.30768,0.00015,28.09714]
[1778170077578,29.24,79782.66,0.0,0.30768,0.00015,28.09714]
[1778170077676,29.24,79782.66,0.0,0.30768,0.00015,28.09714]
[1778170077713,29.24,79782.66,0.0,0.30768,0.00015,28.09714]
[1778170077729,29.24,79782.66,0.0,0.30768,0.00015,28.09714]
[1778170077777,29.24,79772.96,0.0,0.30623,0.00015,28.03512]
[1778170077882,29.24,79772.96,0.0,0.30623,0.00015,28.03512]
[1778170077918,29.24,79772.96,0.0,0.30623,0.00015,28.03512]
[1778170078086,29.24,79772.96,0.0,0.30623,0.00015,28.03512]
[1778170078599,29.24,79772.96,0.0,0.30623,0.00015,28.03512]
[1778170078621,29.24,79772.96,0.0,0.30623,0.00015,28.03512]
[1778170078632,29.24,79766.34,0.0,0.30524,0.00015,27.99259]
[1778170078872,29.24,79766.34,0.0,0.30524,0.00015,27.99259]
[1778170079539,29.24,79766.34,0.0,0.30524,0.00015,27.99259]
[1778170079563,29.24,79766.34,0.0,0.30524,0.00015,27.99259]
[1778170079640,29.24,79766.69,0.0,0.30529,0.00015,27.99503]
[1778170079887,29.24,79766.69,0.0,0.30529,0.00015,27.99503]
[1778170084265,29.25,79764.6,0.0,0.305,0.00015,27.98241]
[1778170084290,29.25,79764.6,0.0,0.305,0.00015,27.98241]
[1778170084398,29.25,79764.6,0.0,0.305,0.00015,27.98241]
[1778170084432,29.25,79764.6,0.0,0.305,0.00015,27.98241]
[1778170084558,29.25,79764.6,0.0,0.305,0.00015,27.98241]
[1778170084691,29.25,79764.6,0.0,0.305,0.00015,27.98241]
[1778170084732,29.25,79764.6,0.0,0.305,0.00015,27.98241]
[1778170084738,29.25,79774.54,0.0,0.3065,0.00015,28.04667]
[1778170085644,29.25,79774.54,0.0,0.3065,0.00015,28.04667]
[1778170085667,29.25,79774.54,0.0,0.3065,0.00015,28.04667]
[1778170085822,29.25,79780.9,0.0,0.30746,0.00015,28.08772]
[1778170085934,29.25,79780.9,0.0,0.30746,0.00015,28.08772]
[1778170085954,29.25,79780.9,0.0,0.30746,0.00015,28.08772]
[1778170086734,29.25,79780.9,0.0,0.30746,0.00015,28.08772]
[1778170086771,29.25,79780.9,0.0,0.30746,0.00015,28.08772]
[1778170086815,29.25,79780.9,0.0,0.30746,0.00015,28.08772]
[1778170086832,29.25,79780.9,0.0,0.30746,0.00015,28.08772]
[1778170086747,29.25,79786.23,0.0,0.30827,0.00015,28.12202]
[1778170087655,29.25,79786.23,0.0,0.30827,0.00015,28.12202]
[1778170087705,29.25,79786.23,0.0,0.30827,0.00015,28.12202]
[1778170087809,29.25,79786.23,0.0,0.30827,0.00015,28.12202]
[1778170087752,29.25,79793.44,0.0,0.30936,0.00015,28.16811]
[1778170088809,29.25,79793.44,0.0,0.30936,0.00015,28.16811]
[1778170088839,29.25,79796.48,0.0,0.30983,0.00015,28.18757]
[1778170089499,29.25,79796.48,0.0,0.30983,0.00015,28.18757]
[1778170089524,29.25,79796.48,0.0,0.30983,0.00015,28.18757]
[1778170089625,29.25,79796.48,0.0,0.30983,0.00015,28.18757]
[1778170089718,29.25,79811.7,0.0,0.31213,0.00015,28.28372]
[1778170090307,29.25,79811.7,0.0,0.31213,0.00015,28.28372]
[1778170090343,29.25,79811.7,0.0,0.31213,0.00015,28.28372]
[1778170090737,29.25,79811.7,0.0,0.31213,0.00015,28.28372]
[1778170090822,29.25,79817.08,0.0,0.31295,0.00015,28.31783]
[1778170092450,29.25,79817.08,0.0,0.31296,0.00015,28.31814]
[1778170092456,29.25,79817.08,0.0,0.31296,0.00015,28.31814]
[1778170092652,29.26,79820.37,0.0,0.31347,0.00015,28.33898]
[1778170093779,29.26,79820.37,0.0,0.31347,0.00015,28.33898]
[1778170094351,29.26,79821.08,0.0,0.31358,0.00015,28.34366]
[1778170094796,29.26,79821.08,0.0,0.31358,0.00015,28.34366]
[1778170094808,29.26,79803.72,0.0,0.31096,0.00015,28.23497]
[1778170095278,29.26,79803.72,0.0,0.31096,0.00015,28.23497]
[1778170095499,29.26,79803.72,0.0,0.31096,0.00015,28.23497]
[1778170095577,29.26,79803.72,0.0,0.31096,0.00015,28.23497]
[1778170095845,29.26,79803.72,0.0,0.31096,0.00015,28.23497]
[1778170095675,29.26,79803.68,0.0,0.31095,0.00015,28.23472]
[1778170096028,29.26,79803.68,0.0,0.31095,0.00015,28.23472]
[1778170096205,29.26,79803.68,0.0,0.31095,0.00015,28.23472]
[1778170096563,29.26,79803.68,0.0,0.31095,0.00015,28.23472]
[1778170096725,29.26,79803.68,0.0,0.31095,0.00015,28.23472]
[1778170096790,29.26,79807.58,0.0,0.31157,0.00015,28.26021]
[1778170096864,29.26,79807.58,0.0,0.31157,0.00015,28.26021]
[1778170097096,29.26,79807.58,0.0,0.31157,0.00015,28.26021]
[1778170097476,29.26,79807.58,0.0,0.31157,0.00015,28.26021]
[1778170097536,29.26,79807.58,0.0,0.31157,0.00015,28.26021]
[1778170097656,29.26,79807.58,0.0,0.31157,0.00015,28.26021]
[1778170097725,29.26,79807.58,0.0,0.31157,0.00015,28.26021]
[1778170097790,29.26,79812.9,0.0,0.31237,0.00015,28.29363]
[1778170097872,29.26,79812.9,0.0,0.31237,0.00015,28.29363]
[1778170097927,29.26,79812.9,0.0,0.31237,0.00015,28.29363]
[1778170098917,29.26,79812.9,0.0,0.31238,0.00015,28.2939]
[1778170098926,29.26,79812.9,0.0,0.31238,0.00015,28.2939]
[1778170099718,29.26,79811.59,0.0,0.31219,0.00015,28.28618]
[1778170100193,29.26,79811.59,0.0,0.31219,0.00015,28.28618]
[1778170100236,29.26,79811.59,0.0,0.31219,0.00015,28.28618]
[1778170100709,29.26,79811.59,0.0,0.31219,0.00015,28.28618]
[1778170104457,29.27,79807.06,0.0,0.31153,0.00015,28.25859]
[1778170104487,29.27,79807.06,0.0,0.31153,0.00015,28.25859]
[1778170104663,29.27,79807.06,0.0,0.31153,0.00015,28.25859]
[1778170104819,29.27,79807.06,0.0,0.31153,0.00015,28.25859]
[1778170104822,29.27,79819.54,0.0,0.31342,0.00015,28.33681]
[1778170104882,29.27,79819.54,0.0,0.31342,0.00015,28.33681]
[1778170104991,29.27,79819.54,0.0,0.31342,0.00015,28.33681]
[1778170105749,29.27,79819.54,0.0,0.31342,0.00015,28.33681]
[1778170105786,29.27,79819.54,0.0,0.31342,0.00015,28.33681]
[1778170105835,29.27,79819.54,0.0,0.31342,0.00015,28.33681]
[1778170105798,29.27,79831.37,0.0,0.31524,0.00015,28.41134]
[1778170106607,29.27,79831.37,0.0,0.31524,0.00015,28.41134]
[1778170106635,29.27,79831.37,0.0,0.31524,0.00015,28.41134]
[1778170106665,29.27,79831.37,0.0,0.31524,0.00015,28.41134]
[1778170106752,29.27,79831.37,0.0,0.31524,0.00015,28.41155]
[1778170107259,29.27,79831.37,0.0,0.31524,0.00015,28.41155]
[1778170107294,29.27,79831.37,0.0,0.31524,0.00015,28.41155]
[1778170107304,29.27,79831.37,0.0,0.31524,0.00015,28.41155]
[1778170107311,29.27,79831.37,0.0,0.31524,0.00015,28.41155]
[1778170107811,29.27,79833.89,0.0,0.31563,0.00015,28.42715]
[1778170108465,29.27,79833.89,0.0,0.31563,0.00015,28.42715]
[1778170108624,29.27,79833.89,0.0,0.31563,0.00015,28.42715]
[1778170108714,29.27,79833.89,0.0,0.31563,0.00015,28.42715]
[1778170108723,29.27,79833.89,0.0,0.31563,0.00015,28.42715]
[1778170108776,29.27,79833.5,0.0,0.31557,0.00015,28.42474]
[1778170108874,29.27,79833.5,0.0,0.31557,0.00015,28.42474]
[1778170109076,29.27,79833.5,0.0,0.31557,0.00015,28.42474]
[1778170109324,29.27,79833.5,0.0,0.31557,0.00015,28.42474]
[1778170109437,29.27,79833.5,0.0,0.31557,0.00015,28.42474]
[1778170109445,29.27,79833.5,0.0,0.31557,0.00015,28.42474]
[1778170109454,29.27,79833.5,0.0,0.31557,0.00015,28.42474]
[1778170109509,29.27,79833.5,0.0,0.31557,0.00015,28.42474]
[1778170109673,29.27,79833.5,0.0,0.31557,0.00015,28.42474]
[1778170109738,29.27,79833.5,0.0,0.31557,0.00015,28.42474]
[1778170109837,29.28,79814.35,0.0,0.31268,0.00015,28.3062]
[1778170110862,29.28,79814.35,0.0,0.31268,0.00015,28.3062]
[1778170110897,29.28,79814.35,0.0,0.31268,0.00015,28.3062]
[1778170110902,29.28,79814.35,0.0,0.31268,0.00015,28.3062]
[1778170111878,29.28,79819.66,0.0,0.31347,0.00015,28.33633]
[1778170111927,29.28,79819.66,0.0,0.31347,0.00015,28.33633]
[1778170112709,29.28,79819.66,0.0,0.31347,0.00015,28.33633]
[1778170112797,29.28,79819.66,0.0,0.31349,0.00015,28.33689]
[1778170115642,29.28,79819.23,0.0,0.31343,0.00015,28.33448]
[1778170115646,29.28,79819.23,0.0,0.31343,0.00015,28.33448]
[1778170115863,29.28,79830.31,0.0,0.31512,0.00015,28.40366]
[1778170118921,29.28,79833.2,0.0,0.31558,0.00015,28.42238]
[1778170119092,29.28,79833.2,0.0,0.31558,0.00015,28.42238]
[1778170119270,29.28,79833.2,0.0,0.31558,0.00015,28.42238]
[1778170119301,29.28,79833.2,0.0,0.31558,0.00015,28.42238]
[1778170119479,29.28,79833.2,0.0,0.31558,0.00015,28.42238]
[1778170119730,29.28,79833.2,0.0,0.31558,0.00015,28.42238]
[1778170119774,29.28,79833.2,0.0,0.31558,0.00015,28.42238]
[1778170119844,29.29,79843.34,0.0,0.31712,0.00015,28.48502]
[1778170119877,29.29,79843.34,0.0,0.31712,0.00015,28.48502]
[1778170120700,29.29,79843.34,0.0,0.31712,0.00015,28.48502]
[1778170120763,29.29,79843.34,0.0,0.31712,0.00015,28.48502]
[1778170120794,29.29,79850.84,0.0,0.31826,0.00015,28.53099]
[1778170121564,29.29,79850.84,0.0,0.31826,0.00015,28.53099]
[1778170121717,29.29,79850.84,0.0,0.31826,0.00015,28.53099]
[1778170121838,29.29,79850.84,0.0,0.31826,0.00015,28.53099]
[1778170121875,29.29,79844.31,0.0,0.31727,0.00015,28.49107]
[1778170122340,29.29,79844.31,0.0,0.31727,0.00015,28.49107]
[1778170122411,29.29,79844.31,0.0,0.31727,0.00015,28.49107]
[1778170122881,29.29,79823.6,0.0,0.31413,0.00015,28.36318]
[1778170123163,29.29,79823.6,0.0,0.31413,0.00015,28.36318]
[1778170123300,29.29,79823.6,0.0,0.31413,0.00015,28.36318]
[1778170123337,29.29,79823.6,0.0,0.31413,0.00015,28.36318]
[1778170123414,29.29,79823.6,0.0,0.31413,0.00015,28.36318]
[1778170123606,29.29,79829.42,0.0,0.31502,0.00015,28.39955]
[1778170124241,29.29,79829.42,0.0,0.31502,0.00015,28.39955]
[1778170124323,29.29,79829.42,0.0,0.31502,0.00015,28.39955]
[1778170124391,29.29,79829.42,0.0,0.31502,0.00015,28.39955]
[1778170124479,29.29,79832.12,0.0,0.31543,0.00015,28.41647]
[1778170125826,29.29,79832.12,0.0,0.31543,0.00015,28.41647]
[1778170125829,29.29,79832.02,0.0,0.31542,0.00015,28.41603]
[1778170127935,29.29,79834.05,0.0,0.31574,0.00015,28.42877]
[1778170128171,29.29,79835.68,0.0,0.31599,0.00015,28.43902]
[1778170130006,29.29,79842.17,0.0,0.31698,0.00015,28.47935]
[1778170130208,29.29,79842.17,0.0,0.31698,0.00015,28.47935]
[1778170130238,29.29,79842.17,0.0,0.31698,0.00015,28.47935]
[1778170130259,29.29,79842.17,0.0,0.31698,0.00015,28.47935]
[1778170130261,29.29,79842.17,0.0,0.31698,0.00015,28.47935]
[1778170130541,29.29,79842.17,0.0,0.31698,0.00015,28.47935]
[1778170130668,29.29,79842.17,0.0,0.31698,0.00015,28.47935]
[1778170130731,29.29,79842.17,0.0,0.31698,0.00015,28.47935]
[1778170130764,29.29,79842.17,0.0,0.31698,0.00015,28.47935]
[1778170130827,29.29,79842.17,0.0,0.31698,0.00015,28.47935]
[1778170130888,29.29,79842.17,0.0,0.31698,0.00015,28.47935]
[1778170130888,29.29,79842.17,0.0,0.31698,0.00015,28.47935]
[1778170130832,29.29,79838.86,0.0,0.31648,0.00015,28.45911]
[1778170130918,29.29,79838.86,0.0,0.31648,0.00015,28.45911]
[1778170130978,29.29,79838.86,0.0,0.31648,0.00015,28.45911]
[1778170131095,29.29,79838.86,0.0,0.31648,0.00015,28.45911]
[1778170131143,29.29,79838.86,0.0,0.31648,0.00015,28.45911]
[1778170131323,29.29,79838.86,0.0,0.31648,0.00015,28.45911]
[1778170131381,29.29,79838.86,0.0,0.31648,0.00015,28.45911]
[1778170131561,29.29,79838.86,0.0,0.31648,0.00015,28.45911]
[1778170131629,29.29,79818.74,0.0,0.31344,0.00015,28.33455]
[1778170131970,29.29,79818.74,0.0,0.31344,0.00015,28.33455]
[1778170132009,29.29,79818.74,0.0,0.31344,0.00015,28.33455]
[1778170132869,29.29,79818.74,0.0,0.31344,0.00015,28.33455]
[1778170132891,29.29,79818.74,0.0,0.31344,0.00015,28.33455]
[1778170132896,29.29,79818.17,0.0,0.31336,0.00015,28.33125]
[1778170132937,29.29,79818.17,0.0,0.31336,0.00015,28.33125]
[1778170133810,29.29,79818.17,0.0,0.31336,0.00015,28.33125]
[1778170133872,29.29,79818.17,0.0,0.31336,0.00015,28.33125]
[1778170134062,29.3,79818.62,0.0,0.31343,0.00015,28.33432]
[1778170134089,29.3,79818.62,0.0,0.31343,0.00015,28.33432]
[1778170134365,29.3,79818.62,0.0,0.31343,0.00015,28.33432]
[1778170134390,29.3,79818.62,0.0,0.31343,0.00015,28.33432]
[1778170134568,29.3,79818.62,0.0,0.31343,0.00015,28.33432]
[1778170134610,29.3,79818.65,0.0,0.31344,0.00015,28.33476]
[1778170136253,29.3,79817.49,0.0,0.31327,0.00015,28.32779]
[1778170136292,29.3,79817.49,0.0,0.31327,0.00015,28.32779]
[1778170136525,29.3,79818.17,0.0,0.31338,0.00015,28.3323]
[1778170137217,29.3,79818.17,0.0,0.31338,0.00015,28.3323]
[1778170137250,29.3,79818.17,0.0,0.31338,0.00015,28.3323]
[1778170137308,29.3,79818.17,0.0,0.31338,0.00015,28.3323]
[1778170137823,29.3,79818.17,0.0,0.31338,0.00015,28.3323]
[1778170137834,29.3,79818.17,0.0,0.31338,0.00015,28.3323]
[1778170137474,29.3,79818.41,0.0,0.31343,0.00015,28.33406]
[1778170138575,29.3,79818.41,0.0,0.31343,0.00015,28.33406]
[1778170138643,29.3,79818.41,0.0,0.31343,0.00015,28.33406]
[1778170138730,29.3,79818.41,0.0,0.31343,0.00015,28.33406]
[1778170138830,29.3,79818.53,0.0,0.31345,0.00015,28.33506]
[1778170140240,29.3,79826.19,0.0,0.31462,0.00015,28.38296]
[1778170140248,29.3,79826.19,0.0,0.31462,0.00015,28.38296]
[1778170140276,29.3,79826.19,0.0,0.31462,0.00015,28.38296]
[1778170140305,29.3,79826.19,0.0,0.31462,0.00015,28.38296]
[1778170140460,29.3,79833.61,0.0,0.31575,0.00015,28.4291]
[1778170141836,29.3,79833.61,0.0,0.31575,0.00015,28.4291]
[1778170141891,29.3,79833.61,0.0,0.31575,0.00015,28.4291]
[1778170142287,29.3,79834.45,0.0,0.31588,0.00015,28.43444]
[1778170142474,29.3,79836.66,0.0,0.31622,0.00015,28.44823]
[1778170143738,29.3,79836.66,0.0,0.31622,0.00015,28.44823]
[1778170143746,29.3,79836.66,0.0,0.31622,0.00015,28.44823]
[1778170143889,29.3,79839.32,0.0,0.31663,0.00015,28.46476]
[1778170144334,29.3,79839.32,0.0,0.31663,0.00015,28.46476]
[1778170144389,29.3,79839.32,0.0,0.31663,0.00015,28.46476]
[1778170145549,29.3,79842.1,0.0,0.31705,0.00015,28.48198]
[1778170145834,29.31,79845.2,0.0,0.31753,0.00015,28.50111]
[1778170150850,29.31,79845.46,0.0,0.31758,0.00015,28.50307]
[1778170152199,29.31,79845.57,0.0,0.3176,0.00015,28.50393]
[1778170152741,29.31,79845.57,0.0,0.3176,0.00015,28.50393]
[1778170152748,29.31,79845.57,0.0,0.3176,0.00015,28.50393]
[1778170152826,29.31,79827.38,0.0,0.31484,0.00015,28.39182]
[1778170153701,29.31,79827.38,0.0,0.31484,0.00015,28.39182]
[1778170153717,29.31,79827.38,0.0,0.31484,0.00015,28.39182]
[1778170153859,29.31,79827.38,0.0,0.31484,0.00015,28.39182]
[1778170153816,29.31,79814.76,0.0,0.31294,0.00015,28.31382]
[1778170153973,29.31,79814.76,0.0,0.31294,0.00015,28.31382]
[1778170154008,29.31,79814.76,0.0,0.31294,0.00015,28.31382]
[1778170154532,29.31,79814.76,0.0,0.31294,0.00015,28.31382]
[1778170154584,29.31,79814.76,0.0,0.31294,0.00015,28.31382]
[1778170154601,29.31,79814.76,0.0,0.31294,0.00015,28.31382]
[1778170154620,29.31,79814.76,0.0,0.31294,0.00015,28.31382]
[1778170154650,29.31,79814.76,0.0,0.31294,0.00015,28.31382]
[1778170154853,29.31,79814.76,0.0,0.31294,0.00015,28.31382]
[1778170154892,29.31,79814.76,0.0,0.31294,0.00015,28.31382]
[1778170154702,29.31,79814.59,0.0,0.31291,0.00015,28.31275]
[1778170155128,29.31,79814.59,0.0,0.31291,0.00015,28.31275]
[1778170155265,29.31,79814.59,0.0,0.31291,0.00015,28.31275]
[1778170155433,29.31,79815.84,0.0,0.31311,0.00015,28.32081]
[1778170160495,29.32,79816.43,0.0,0.31323,0.00015,28.32564]
[1778170161189,29.32,79816.43,0.0,0.31323,0.00015,28.32564]
[1778170161221,29.32,79816.43,0.0,0.31323,0.00015,28.32564]
[1778170161285,29.32,79816.43,0.0,0.31323,0.00015,28.32564]
[1778170161323,29.32,79816.43,0.0,0.31323,0.00015,28.32564]
[1778170162842,29.32,79815.99,0.0,0.31316,0.00015,28.32289]
[1778170162928,29.32,79814.61,0.0,0.31297,0.00015,28.31495]
[1778170168217,29.32,79807.49,0.0,0.31192,0.00015,28.27141]
[1778170172653,29.33,79806.44,0.0,0.31177,0.00015,28.26248]
[1778170172832,29.33,79806.44,0.0,0.31177,0.00015,28.26248]
[1778170172870,29.33,79806.44,0.0,0.31177,0.00015,28.26248]
[1778170172876,29.33,79806.59,0.0,0.31181,0.00015,28.26392]
[1778170174866,29.33,79816.05,0.0,0.31325,0.00015,28.3235]
[1778170176128,29.33,79816.62,0.0,0.31334,0.00015,28.32724]
[1778170176139,29.33,79816.62,0.0,0.31334,0.00015,28.32724]
[1778170176893,29.33,79816.12,0.0,0.31327,0.00015,28.32432]
[1778170178874,29.33,79829.39,0.0,0.31528,0.00015,28.40699]
[1778170179259,29.33,79829.39,0.0,0.31528,0.00015,28.40699]
[1778170179275,29.33,79829.39,0.0,0.31528,0.00015,28.40699]
[1778170179308,29.33,79829.39,0.0,0.31528,0.00015,28.40699]
[1778170179511,29.33,79829.39,0.0,0.31528,0.00015,28.40699]
[1778170179553,29.33,79829.39,0.0,0.31528,0.00015,28.40699]
[1778170179730,29.33,79829.39,0.0,0.31528,0.00015,28.40699]
[1778170179762,29.33,79829.39,0.0,0.31528,0.00015,28.40699]
[1778170179853,29.33,79829.39,0.0,0.31528,0.00015,28.40699]
[1778170179901,29.33,79841.0,0.0,0.31705,0.00015,28.47856]
[1778170179971,29.33,79841.0,0.0,0.31705,0.00015,28.47856]
[1778170180042,29.33,79841.0,0.0,0.31705,0.00015,28.47856]
[1778170180192,29.33,79841.0,0.0,0.31705,0.00015,28.47856]
[1778170180249,29.33,79841.0,0.0,0.31705,0.00015,28.47856]
[1778170180443,29.33,79841.0,0.0,0.31705,0.00015,28.47856]
[1778170180467,29.33,79844.97,0.0,0.31765,0.00015,28.50289]
[1778170182194,29.33,79846.97,0.0,0.31795,0.00015,28.51517]
[1778170182217,29.33,79846.97,0.0,0.31795,0.00015,28.51517]
[1778170182690,29.33,79845.78,0.0,0.31777,0.00015,28.50791]
[1778170183458,29.33,79845.78,0.0,0.31777,0.00015,28.50791]
[1778170183509,29.33,79845.78,0.0,0.31777,0.00015,28.50791]
[1778170183703,29.33,79845.83,0.0,0.31778,0.00015,28.50826]
[1778170188741,29.33,79853.47,0.0,0.31895,0.00015,28.55502]
[1778170189613,29.33,79854.26,0.0,0.31907,0.00015,28.55982]
[1778170189921,29.33,79854.91,0.0,0.31917,0.00015,28.56378]
[1778170194943,29.33,79855.93,0.0,0.31932,0.00015,28.57002]
[1778170195908,29.33,79867.45,0.0,0.32108,0.00015,28.63972]
[1778170198430,29.33,79875.44,0.0,0.3223,0.00015,28.68763]
[1778170198467,29.33,79875.44,0.0,0.3223,0.00015,28.68763]
[1778170199557,29.33,79878.88,0.0,0.32282,0.00015,28.70813]
[1778170199595,29.33,79878.88,0.0,0.32282,0.00015,28.70813]
[1778170199897,29.33,79878.88,0.0,0.32282,0.00015,28.70813]
[1778170199957,29.33,79881.41,0.0,0.3232,0.00015,28.72314]
[1778170201476,29.33,79881.41,0.0,0.3232,0.00015,28.72314]
[1778170201492,29.33,79881.41,0.0,0.3232,0.00015,28.72314]
[1778170201936,29.33,79881.41,0.0,0.3232,0.00015,28.72314]
[1778170202960,29.33,79872.06,0.0,0.32177,0.00015,28.66684]
[1778170208059,29.33,79876.52,0.0,0.32244,0.00015,28.69324]
[1778170211528,29.33,79865.31,0.0,0.32072,0.00015,28.62545]
[1778170216724,29.33,79859.29,0.0,0.31979,0.00015,28.58887]
[1778170221845,29.33,79864.7,0.0,0.32062,0.00015,28.62154]
[1778170223534,29.33,79858.68,0.0,0.3197,0.00015,28.58508]
[1778170223572,29.33,79858.68,0.0,0.3197,0.00015,28.58508]
[1778170224553,29.33,79857.13,0.0,0.31946,0.00015,28.57569]
[1778170224966,29.33,79857.15,0.0,0.31947,0.00015,28.57583]
[1778170228668,29.33,79850.46,0.0,0.31845,0.00015,28.53518]
[1778170228720,29.33,79850.46,0.0,0.31845,0.00015,28.53518]
[1778170229529,29.33,79843.1,0.0,0.31733,0.00015,28.49022]
[1778170229554,29.33,79843.1,0.0,0.31733,0.00015,28.49022]
[1778170230955,29.33,79845.53,0.0,0.3177,0.00015,28.5052]
[1778170230981,29.33,79845.53,0.0,0.3177,0.00015,28.5052]
[1778170232798,29.33,79845.32,0.0,0.31766,0.00015,28.50074]
[1778170232807,29.33,79845.32,0.0,0.31766,0.00015,28.50074]
[1778170232868,29.33,79844.28,0.0,0.3175,0.00015,28.49445]
[1778170237883,29.33,79843.23,0.0,0.31735,0.00015,28.48836]
[1778170242915,29.33,79841.18,0.0,0.31705,0.00015,28.47625]
[1778170248795,29.34,79845.16,0.0,0.31767,0.00015,28.50125]
[1778170253824,29.34,79841.97,0.0,0.3172,0.00015,28.48207]
[1778170258861,29.34,79843.21,0.0,0.3174,0.00015,28.49009]
[1778170261941,29.34,79852.27,0.0,0.31878,0.00015,28.54564]
[1778170263969,29.34,79862.61,0.0,0.32036,0.00015,28.6085]
[1778170267987,29.34,79849.96,0.0,0.31843,0.00015,28.53165]
[1778170271955,29.34,79859.71,0.0,0.31992,0.00015,28.59115]
[1778170275995,29.34,79844.75,0.0,0.31765,0.00015,28.50011]
[1778170276171,29.34,79844.75,0.0,0.31765,0.00015,28.50011]
[1778170276182,29.34,79844.75,0.0,0.31765,0.00015,28.50011]
[1778170276376,29.34,79844.75,0.0,0.31765,0.00015,28.50011]
[1778170276586,29.34,79844.75,0.0,0.31765,0.00015,28.50011]
[1778170276826,29.34,79844.75,0.0,0.31765,0.00015,28.50011]
[1778170277007,29.34,79844.75,0.0,0.31765,0.00015,28.50011]
[1778170277042,29.34,79844.75,0.0,0.31765,0.00015,28.50011]
[1778170277025,29.34,79826.3,0.0,0.31485,0.00015,28.38658]
[1778170277212,29.34,79826.3,0.0,0.31485,0.00015,28.38658]
[1778170277253,29.34,79826.3,0.0,0.31485,0.00015,28.38658]
[1778170277418,29.34,79826.3,0.0,0.31485,0.00015,28.38658]
[1778170277736,29.34,79826.3,0.0,0.31485,0.00015,28.38658]
[1778170277772,29.34,79826.3,0.0,0.31485,0.00015,28.38658]
[1778170277783,29.34,79826.3,0.0,0.31485,0.00015,28.38658]
[1778170277790,29.34,79826.3,0.0,0.31485,0.00015,28.38658]
[1778170277999,29.34,79826.3,0.0,0.31485,0.00015,28.3867]
[1778170281019,29.35,79821.44,0.0,0.31414,0.00015,28.35725]
[1778170283373,29.35,79814.58,0.0,0.31311,0.00015,28.31509]
[1778170283402,29.35,79814.58,0.0,0.31311,0.00015,28.31509]
[1778170283980,29.35,79814.58,0.0,0.31311,0.00015,28.31509]
[1778170284007,29.35,79814.58,0.0,0.31311,0.00015,28.31509]
[1778170289640,29.35,79816.27,0.0,0.31341,0.00015,28.3274]
[1778170290390,29.36,79818.25,0.0,0.31372,0.00015,28.33998]
[1778170290421,29.36,79818.25,0.0,0.31372,0.00015,28.33998]
[1778170291405,29.36,79818.83,0.0,0.31381,0.00015,28.34384]
[1778170291536,29.36,79821.51,0.0,0.31421,0.00015,28.35737]
[1778170296050,29.36,79829.93,0.0,0.3155,0.00015,28.41011]
[1778170296067,29.36,79829.93,0.0,0.3155,0.00015,28.41011]
[1778170296065,29.36,79829.47,0.0,0.31543,0.00015,28.40746]
[1778170297074,29.36,79828.72,0.0,0.31533,0.00015,28.40302]
[1778170299010,29.36,79819.14,0.0,0.31389,0.00015,28.34409]
[1778170304078,29.37,79821.36,0.0,0.31425,0.00015,28.35889]
[1778170306007,29.37,79812.14,0.0,0.31288,0.00015,28.30234]
[1778170311088,29.37,79807.24,0.0,0.31215,0.00015,28.27236]
[1778170316089,29.38,79805.58,0.0,0.31192,0.00015,28.26261]
[1778170320037,29.38,79816.3,0.0,0.31355,0.00015,28.33021]
[1778170322491,29.38,79814.38,0.0,0.31328,0.00015,28.31877]
[1778170322517,29.38,79814.38,0.0,0.31328,0.00015,28.31877]
[1778170322531,29.38,79814.38,0.0,0.31328,0.00015,28.31877]
[1778170322579,29.38,79814.38,0.0,0.31328,0.00015,28.31877]
[1778170322694,29.38,79814.38,0.0,0.31328,0.00015,28.31877]
[1778170322811,29.38,79814.38,0.0,0.31328,0.00015,28.31877]
[1778170322994,29.38,79810.64,0.0,0.31272,0.00015,28.29571]
[1778170323892,29.38,79796.33,0.0,0.31056,0.00015,28.20598]
[1778170325222,29.38,79787.83,0.0,0.30928,0.00015,28.15235]
[1778170325375,29.38,79787.83,0.0,0.30928,0.00015,28.15235]
[1778170325513,29.38,79787.83,0.0,0.30928,0.00015,28.15235]
[1778170325514,29.38,79787.83,0.0,0.30928,0.00015,28.15235]
[1778170325674,29.38,79787.83,0.0,0.30928,0.00015,28.15235]
[1778170325720,29.38,79787.83,0.0,0.30928,0.00015,28.15235]
[1778170325826,29.38,79787.83,0.0,0.30928,0.00015,28.15235]
[1778170325920,29.38,79787.83,0.0,0.30928,0.00015,28.15235]
[1778170325950,29.38,79787.83,0.0,0.30928,0.00015,28.15235]
[1778170326014,29.38,79777.76,0.0,0.30778,0.00015,28.08851]
[1778170326719,29.38,79777.76,0.0,0.30778,0.00015,28.08851]
[1778170326752,29.38,79777.76,0.0,0.30778,0.00015,28.08851]
[1778170326883,29.38,79772.4,0.0,0.30697,0.00015,28.05408]
[1778170327595,29.38,79772.4,0.0,0.30697,0.00015,28.05408]
[1778170327629,29.38,79772.4,0.0,0.30697,0.00015,28.05408]
[1778170327857,29.38,79772.4,0.0,0.30697,0.00015,28.05408]
[1778170327874,29.38,79772.4,0.0,0.30697,0.00015,28.05408]
[1778170327958,29.38,79771.46,0.0,0.30682,0.00015,28.04783]
[1778170328122,29.38,79771.46,0.0,0.30682,0.00015,28.04783]
[1778170328207,29.38,79771.46,0.0,0.30682,0.00015,28.04783]
[1778170328508,29.38,79773.08,0.0,0.30706,0.00015,28.05794]
[1778170331566,29.38,79773.93,0.0,0.30717,0.00015,28.0629]
[1778170332049,29.38,79775.96,0.0,0.30747,0.00015,28.07561]
[1778170333608,29.38,79776.68,0.0,0.30757,0.00015,28.07996]
[1778170333691,29.37,79776.54,0.0,0.30754,0.00015,28.07882]
[1778170335724,29.37,79776.54,0.0,0.30754,0.00015,28.07858]
[1778170335744,29.37,79776.54,0.0,0.30754,0.00015,28.07858]
[1778170335845,29.37,79776.54,0.0,0.30754,0.00015,28.07858]
[1778170336012,29.37,79776.54,0.0,0.30754,0.00015,28.07858]
[1778170336060,29.37,79776.54,0.0,0.30754,0.00015,28.07858]
[1778170336036,29.37,79785.81,0.0,0.30892,0.00015,28.13723]
[1778170336142,29.37,79785.81,0.0,0.30892,0.00015,28.13723]
[1778170336211,29.37,79785.81,0.0,0.30892,0.00015,28.13723]
[1778170336220,29.37,79785.81,0.0,0.30892,0.00015,28.13723]
[1778170337105,29.37,79785.81,0.0,0.30892,0.00015,28.13723]
[1778170337111,29.37,79796.8,0.0,0.31058,0.00015,28.20671]
[1778170337135,29.37,79796.8,0.0,0.31058,0.00015,28.20671]
[1778170337242,29.37,79796.8,0.0,0.31058,0.00015,28.20671]
[1778170337872,29.37,79796.8,0.0,0.31058,0.00015,28.20671]
[1778170337975,29.37,79796.8,0.0,0.31058,0.00015,28.20671]
[1778170338006,29.37,79796.8,0.0,0.31058,0.00015,28.20671]
[1778170338074,29.37,79800.76,0.0,0.31117,0.00015,28.23161]
[1778170338223,29.37,79800.76,0.0,0.31117,0.00015,28.23161]
[1778170338275,29.37,79800.76,0.0,0.31117,0.00015,28.23161]
[1778170338295,29.37,79800.76,0.0,0.31117,0.00015,28.23161]
[1778170338807,29.37,79800.76,0.0,0.31117,0.00015,28.23161]
[1778170338822,29.37,79800.76,0.0,0.31117,0.00015,28.23161]
[1778170338997,29.37,79806.53,0.0,0.31204,0.00015,28.26777]
[1778170339703,29.37,79806.53,0.0,0.31204,0.00015,28.26777]
[1778170339720,29.37,79806.53,0.0,0.31204,0.00015,28.26777]
[1778170339984,29.37,79810.18,0.0,0.31259,0.00015,28.29054]
[1778170340675,29.37,79810.18,0.0,0.31259,0.00015,28.29054]
[1778170340704,29.37,79810.18,0.0,0.31259,0.00015,28.29054]
[1778170341850,29.37,79812.3,0.0,0.31291,0.00015,28.30371]
[1778170342122,29.37,79812.59,0.0,0.31295,0.00015,28.30544]
[1778170347173,29.37,79817.53,0.0,0.31369,0.00015,28.3359]
[1778170347183,29.37,79817.53,0.0,0.31369,0.00015,28.3359]
[1778170347844,29.37,79817.53,0.0,0.31369,0.00015,28.3359]
[1778170347863,29.37,79817.53,0.0,0.31369,0.00015,28.3359]
[1778170348072,29.37,79822.72,0.0,0.31447,0.00015,28.36801]
[1778170350087,29.37,79826.13,0.0,0.31498,0.00015,28.389]
[1778170350227,29.37,79828.02,0.0,0.31528,0.00015,28.40087]
[1778170350626,29.37,79828.02,0.0,0.31528,0.00015,28.40087]
[1778170350665,29.37,79828.02,0.0,0.31528,0.00015,28.40087]
[1778170350688,29.37,79828.02,0.0,0.31528,0.00015,28.40087]
[1778170350725,29.37,79828.02,0.0,0.31528,0.00015,28.40087]
[1778170350907,29.37,79828.02,0.0,0.31528,0.00015,28.40087]
[1778170350928,29.37,79827.8,0.0,0.31525,0.00015,28.39971]
[1778170354202,29.37,79826.42,0.0,0.31504,0.00015,28.38843]
[1778170354762,29.38,79823.33,0.0,0.31458,0.00015,28.36953]
[1778170355526,29.38,79823.33,0.0,0.31458,0.00015,28.36953]
[1778170355552,29.38,79823.33,0.0,0.31458,0.00015,28.36953]
[1778170356237,29.38,79823.58,0.0,0.31462,0.00015,28.3713]
[1778170356558,29.38,79823.58,0.0,0.31463,0.00015,28.37153]
[1778170357185,29.38,79823.58,0.0,0.31463,0.00015,28.37153]
[1778170357193,29.38,79823.58,0.0,0.31463,0.00015,28.37153]
[1778170357561,29.38,79826.31,0.0,0.31504,0.00015,28.38864]
[1778170363039,29.38,79831.86,0.0,0.31591,0.00015,28.42368]
[1778170368639,29.39,79832.42,0.0,0.31603,0.00015,28.4285]
[1778170371723,29.39,79842.51,0.0,0.31757,0.00015,28.49089]
[1778170373880,29.39,79829.64,0.0,0.31563,0.00015,28.41217]
[1778170375694,29.39,79824.05,0.0,0.31479,0.00015,28.37798]
[1778170380718,29.39,79830.88,0.0,0.31584,0.00015,28.4207]
[1778170385799,29.4,79833.95,0.0,0.31631,0.00015,28.43997]
[1778170385944,29.4,79847.75,0.0,0.31841,0.00015,28.52455]
[1778170386910,29.4,79847.75,0.0,0.31841,0.00015,28.52455]
[1778170387022,29.4,79847.75,0.0,0.31841,0.00015,28.52455]
[1778170387075,29.4,79847.75,0.0,0.31841,0.00015,28.52455]
[1778170387160,29.4,79847.75,0.0,0.31841,0.00015,28.52455]
[1778170387112,29.4,79849.02,0.0,0.31861,0.00015,28.53239]
[1778170387207,29.4,79849.02,0.0,0.31861,0.00015,28.53239]
[1778170389146,29.4,79849.02,0.0,0.31861,0.00015,28.53249]
[1778170389162,29.4,79849.02,0.0,0.31861,0.00015,28.53249]
[1778170389429,29.4,79857.09,0.0,0.31984,0.00015,28.58151]
[1778170389456,29.4,79857.09,0.0,0.31984,0.00015,28.58151]
[1778170390007,29.4,79857.09,0.0,0.31984,0.00015,28.58151]
[1778170390077,29.4,79854.21,0.0,0.3194,0.00015,28.56412]
[1778170391238,29.4,79854.21,0.0,0.3194,0.00015,28.56419]
[1778170392135,29.4,79852.21,0.0,0.3191,0.00015,28.55213]
[1778170397843,29.4,79848.5,0.0,0.31855,0.00015,28.53013]
[1778170402886,29.4,79855.04,0.0,0.31956,0.00015,28.57026]
[1778170407915,29.4,79851.56,0.0,0.31903,0.00015,28.54935]
[1778170410947,29.4,79864.86,0.0,0.32106,0.00015,28.62987]
[1778170416132,29.4,79860.01,0.0,0.3203,0.00015,28.59722]
[1778170418020,29.4,79851.12,0.0,0.31895,0.00015,28.54342]
[1778170421309,29.41,79846.41,0.0,0.31824,0.00015,28.51492]
[1778170421354,29.41,79846.41,0.0,0.31824,0.00015,28.51492]
[1778170421511,29.41,79846.41,0.0,0.31824,0.00015,28.51492]
[1778170422029,29.41,79846.41,0.0,0.31824,0.00015,28.51498]
[1778170426249,29.41,79842.08,0.0,0.31759,0.00015,28.48894]
[1778170426265,29.41,79842.08,0.0,0.31759,0.00015,28.48894]
[1778170427063,29.41,79841.19,0.0,0.31746,0.00015,28.48359]
[1778170432100,29.41,79841.06,0.0,0.31745,0.00015,28.48328]
[1778170436461,29.41,79841.34,0.0,0.31751,0.00015,28.48535]
[1778170437134,29.41,79841.64,0.0,0.31755,0.00015,28.48727]
[1778170442139,29.41,79838.0,0.0,0.31701,0.00015,28.46538]
[1778170446197,29.42,79849.35,0.0,0.31875,0.00015,28.53509]
[1778170450226,29.42,79838.76,0.0,0.31714,0.00015,28.47073]
[1778170454163,29.42,79848.99,0.0,0.31871,0.00015,28.53347]
[1778170459096,29.42,79852.01,0.0,0.31917,0.00015,28.55193]
[1778170459139,29.42,79857.09,0.0,0.31994,0.00015,28.58271]
[1778170464150,29.42,79858.41,0.0,0.32014,0.00015,28.59068]
[1778170464689,29.42,79857.69,0.0,0.32003,0.00015,28.58632]
[1778170465226,29.42,79857.71,0.0,0.32003,0.00015,28.58644]
[1778170470228,29.42,79857.88,0.0,0.32006,0.00015,28.5874]
[1778170475238,29.42,79857.15,0.0,0.31993,0.00015,28.57957]
[1778170480268,29.42,79852.83,0.0,0.31927,0.00015,28.55337]
[1778170485286,29.42,79855.42,0.0,0.31966,0.00015,28.56906]
[1778170490343,29.42,79861.12,0.0,0.32053,0.00015,28.6034]
[1778170495414,29.42,79860.5,0.0,0.32043,0.00015,28.59944]
[1778170500432,29.41,79861.07,0.0,0.32051,0.00015,28.6026]
[1778170505285,29.41,79843.68,0.0,0.31786,0.00015,28.49693]
[1778170506415,29.41,79836.62,0.0,0.31679,0.00015,28.45381]
[1778170506569,29.41,79836.62,0.0,0.31679,0.00015,28.45381]
[1778170506819,29.41,79830.48,0.0,0.31586,0.00015,28.41612]
[1778170509357,29.42,79829.64,0.0,0.31574,0.00015,28.41126]
[1778170511044,29.42,79826.68,0.0,0.3153,0.00015,28.39314]
[1778170511569,29.42,79823.92,0.0,0.31488,0.00015,28.37624]
[1778170511600,29.42,79823.92,0.0,0.31488,0.00015,28.37624]
[1778170511771,29.42,79823.92,0.0,0.31488,0.00015,28.37624]
[1778170511888,29.42,79823.92,0.0,0.31488,0.00015,28.37624]
[1778170511892,29.42,79823.92,0.0,0.31488,0.00015,28.37624]
[1778170512037,29.42,79823.92,0.0,0.31488,0.00015,28.37624]
[1778170512289,29.42,79823.92,0.0,0.31488,0.00015,28.37624]
[1778170512116,29.42,79806.8,0.0,0.3123,0.00015,28.26995]
[1778170512616,29.42,79806.8,0.0,0.3123,0.00015,28.26995]
[1778170512746,29.42,79806.8,0.0,0.3123,0.00015,28.26995]
[1778170512922,29.42,79806.8,0.0,0.3123,0.00015,28.26995]
[1778170512952,29.42,79806.8,0.0,0.3123,0.00015,28.26995]
[1778170513121,29.42,79806.8,0.0,0.3123,0.00015,28.26995]
[1778170513134,29.42,79806.8,0.0,0.3123,0.00015,28.26995]
[1778170513167,29.42,79806.8,0.0,0.3123,0.00015,28.26995]
[1778170513195,29.42,79800.14,0.0,0.31129,0.00015,28.22807]
[1778170513873,29.42,79800.14,0.0,0.31129,0.00015,28.22807]
[1778170513892,29.42,79800.14,0.0,0.31129,0.00015,28.22807]
[1778170516032,29.41,79792.55,0.0,0.31014,0.00015,28.18008]
[1778170516070,29.41,79792.55,0.0,0.31014,0.00015,28.18008]
[1778170516137,29.41,79792.55,0.0,0.31014,0.00015,28.18008]
[1778170516172,29.41,79791.9,0.0,0.31004,0.00015,28.17588]
[1778170517753,29.41,79793.03,0.0,0.31021,0.00015,28.18289]
[1778170517776,29.41,79793.03,0.0,0.31021,0.00015,28.18289]
[1778170517781,29.41,79793.03,0.0,0.31021,0.00015,28.18289]
[1778170518169,29.41,79792.79,0.0,0.31017,0.00015,28.18127]
[1778170518328,29.41,79792.79,0.0,0.31017,0.00015,28.18127]
[1778170518487,29.41,79792.79,0.0,0.31017,0.00015,28.18127]
[1778170518589,29.41,79792.79,0.0,0.31017,0.00015,28.18127]
[1778170519488,29.41,79784.43,0.0,0.30891,0.00015,28.12835]
[1778170522475,29.41,79781.52,0.0,0.30847,0.00015,28.10969]
[1778170522505,29.41,79781.52,0.0,0.30847,0.00015,28.10969]
[1778170522670,29.41,79781.52,0.0,0.30847,0.00015,28.10969]
[1778170522695,29.41,79781.52,0.0,0.30847,0.00015,28.10969]
[1778170522819,29.41,79781.52,0.0,0.30847,0.00015,28.10969]
[1778170522849,29.41,79781.52,0.0,0.30847,0.00015,28.10969]
[1778170522930,29.41,79775.44,0.0,0.30756,0.00015,28.07099]
[1778170526194,29.41,79764.46,0.0,0.30591,0.00015,28.00058]
[1778170527410,29.41,79764.67,0.0,0.30594,0.00015,28.00192]
[1778170527521,29.41,79764.67,0.0,0.30594,0.00015,28.00192]
[1778170527554,29.41,79764.67,0.0,0.30594,0.00015,28.00192]
[1778170527582,29.41,79764.67,0.0,0.30594,0.00015,28.00192]
[1778170531091,29.41,79767.55,0.0,0.30635,0.00015,28.01963]
[1778170531141,29.41,79767.55,0.0,0.30635,0.00015,28.01963]
[1778170531308,29.41,79767.55,0.0,0.30635,0.00015,28.01963]
[1778170532329,29.4,79755.23,0.0,0.30448,0.00015,27.93649]
[1778170533156,29.4,79755.23,0.0,0.30448,0.00015,27.93649]
[1778170533319,29.4,79755.23,0.0,0.30448,0.00015,27.93649]
[1778170533203,29.4,79754.74,0.0,0.3044,0.00015,27.93316]
[1778170535634,29.4,79758.01,0.0,0.30488,0.00015,27.95386]
[1778170535728,29.4,79758.01,0.0,0.30488,0.00015,27.95386]
[1778170535908,29.4,79758.01,0.0,0.30488,0.00015,27.95386]
[1778170535969,29.4,79758.01,0.0,0.30488,0.00015,27.95386]
[1778170536041,29.4,79757.98,0.0,0.30487,0.00015,27.95349]
[1778170541164,29.4,79766.7,0.0,0.30615,0.00015,28.0087]
[1778170541253,29.4,79778.07,0.0,0.30785,0.00015,28.08106]
[1778170542063,29.4,79778.07,0.0,0.30785,0.00015,28.08106]
[1778170542089,29.4,79778.07,0.0,0.30785,0.00015,28.08106]
[1778170542227,29.4,79784.22,0.0,0.30877,0.00015,28.11986]
[1778170542345,29.4,79784.22,0.0,0.30877,0.00015,28.11986]
[1778170542353,29.4,79784.22,0.0,0.30877,0.00015,28.11986]
[1778170542380,29.4,79784.22,0.0,0.30877,0.00015,28.11986]
[1778170542503,29.4,79784.22,0.0,0.30877,0.00015,28.11986]
[1778170542743,29.4,79784.22,0.0,0.30877,0.00015,28.11986]
[1778170542889,29.4,79784.22,0.0,0.30877,0.00015,28.11986]
[1778170542915,29.4,79784.22,0.0,0.30877,0.00015,28.11986]
[1778170543010,29.4,79784.22,0.0,0.30877,0.00015,28.11986]
[1778170543087,29.4,79784.22,0.0,0.30877,0.00015,28.11986]
[1778170543108,29.4,79784.22,0.0,0.30877,0.00015,28.11986]
[1778170543318,29.4,79784.22,0.0,0.30877,0.00015,28.11986]
[1778170543330,29.4,79799.19,0.0,0.31101,0.00015,28.21401]
[1778170544902,29.39,79803.28,0.0,0.31161,0.00015,28.23896]
[1778170545820,29.39,79803.28,0.0,0.31161,0.00015,28.23896]
[1778170545855,29.39,79803.28,0.0,0.31161,0.00015,28.23896]
[1778170546293,29.39,79805.43,0.0,0.31193,0.00015,28.2522]
[1778170546548,29.39,79805.43,0.0,0.31193,0.00015,28.2522]
[1778170546585,29.39,79805.43,0.0,0.31193,0.00015,28.2522]
[1778170547287,29.39,79805.43,0.0,0.31193,0.00015,28.2522]
[1778170547265,29.39,79805.73,0.0,0.31197,0.00015,28.25385]
[1778170550416,29.39,79799.77,0.0,0.31105,0.00015,28.21586]
[1778170551284,29.39,79798.91,0.0,0.31092,0.00015,28.21028]
[1778170551671,29.39,79798.91,0.0,0.31092,0.00015,28.21028]
[1778170551951,29.39,79798.91,0.0,0.31091,0.00015,28.20994]
[1778170557349,29.38,79792.89,0.0,0.30997,0.00015,28.17071]
[1778170562199,29.38,79791.23,0.0,0.30968,0.00015,28.15861]
[1778170562254,29.37,79793.85,0.0,0.31007,0.00015,28.17483]
[1778170564349,29.37,79781.02,0.0,0.30812,0.00015,28.09294]
[1778170569364,29.37,79789.52,0.0,0.30937,0.00015,28.14572]
[1778170569932,29.37,79786.42,0.0,0.3089,0.00015,28.12581]
[1778170569983,29.37,79786.42,0.0,0.3089,0.00015,28.12581]
[1778170569983,29.37,79786.42,0.0,0.3089,0.00015,28.12581]
[1778170570077,29.37,79786.42,0.0,0.3089,0.00015,28.12581]
[1778170570172,29.37,79786.42,0.0,0.3089,0.00015,28.12581]
[1778170570340,29.36,79782.18,0.0,0.30825,0.00015,28.0986]
[1778170571474,29.36,79777.32,0.0,0.30752,0.00015,28.06738]
[1778170571503,29.36,79777.32,0.0,0.30752,0.00015,28.06738]
[1778170571556,29.36,79777.32,0.0,0.30752,0.00015,28.06738]
[1778170571701,29.36,79777.32,0.0,0.30752,0.00015,28.06738]
[1778170571737,29.36,79777.32,0.0,0.30752,0.00015,28.06738]
[1778170572198,29.36,79771.81,0.0,0.30669,0.00015,28.03195]
[1778170574384,29.36,79769.55,0.0,0.30634,0.00015,28.01705]
[1778170575116,29.36,79771.75,0.0,0.30666,0.00015,28.03093]
[1778170580155,29.36,79769.47,0.0,0.3063,0.00015,28.01536]
[1778170582196,29.35,79778.88,0.0,0.3077,0.00015,28.0751]
[1778170587266,29.35,79770.88,0.0,0.30648,0.00015,28.02314]
[1778170592367,29.35,79774.62,0.0,0.307,0.00015,28.04293]
[1778170593189,29.35,79770.84,0.0,0.30642,0.00015,28.01837]
[1778170593335,29.35,79771.52,0.0,0.30652,0.00015,28.0223]
[1778170598380,29.34,79764.81,0.0,0.30549,0.00015,27.97855]
[1778170599733,29.34,79764.36,0.0,0.30542,0.00015,27.9755]
[1778170600335,29.34,79760.15,0.0,0.30478,0.00015,27.94803]
[1778170601370,29.34,79750.42,0.0,0.30332,0.00015,27.88495]
[1778170606396,29.34,79753.71,0.0,0.30381,0.00015,27.90598]
[1778170610264,29.34,79758.39,0.0,0.30449,0.00015,27.93542]
[1778170610324,29.34,79758.39,0.0,0.30449,0.00015,27.93542]
[1778170610378,29.33,79766.28,0.0,0.30566,0.00015,27.98589]
[1778170611409,29.33,79780.88,0.0,0.30785,0.00015,28.07908]
[1778170612328,29.33,79780.88,0.0,0.30785,0.00015,28.07908]
[1778170612394,29.33,79780.42,0.0,0.30778,0.00015,28.07615]
[1778170613407,29.33,79790.59,0.0,0.3093,0.00015,28.14043]
[1778170613490,29.33,79790.59,0.0,0.3093,0.00015,28.14043]
[1778170613507,29.33,79790.59,0.0,0.3093,0.00015,28.14043]
[1778170613542,29.33,79790.59,0.0,0.3093,0.00015,28.14043]
[1778170614402,29.33,79790.59,0.0,0.30929,0.00015,28.14036]
[1778170614469,29.33,79790.59,0.0,0.30929,0.00015,28.14036]
[1778170615411,29.33,79789.33,0.0,0.3091,0.00015,28.13231]
[1778170617424,29.33,79777.72,0.0,0.30736,0.00015,28.05844]
[1778170622067,29.33,79782.47,0.0,0.30807,0.00015,28.08865]
[1778170622268,29.33,79782.47,0.0,0.30807,0.00015,28.08865]
[1778170622413,29.33,79782.47,0.0,0.30807,0.00015,28.08865]
[1778170622445,29.33,79776.66,0.0,0.3072,0.00015,28.0516]
[1778170623472,29.33,79764.3,0.0,0.30534,0.00015,27.97216]
[1778170628642,29.33,79760.72,0.0,0.30479,0.00015,27.94854]
[1778170633713,29.32,79763.08,0.0,0.30512,0.00015,27.96261]
[1778170634470,29.32,79774.65,0.0,0.30684,0.00015,28.03656]
[1778170639807,29.32,79771.63,0.0,0.30638,0.00015,28.01689]
[1778170642487,29.32,79776.21,0.0,0.30705,0.00015,28.04561]
[1778170642759,29.32,79776.21,0.0,0.30705,0.00015,28.04561]
[1778170643134,29.32,79776.21,0.0,0.30705,0.00015,28.04561]
[1778170643190,29.32,79776.21,0.0,0.30705,0.00015,28.04561]
[1778170643228,29.32,79788.45,0.0,0.30889,0.00015,28.12358]
[1778170643939,29.32,79788.45,0.0,0.30889,0.00015,28.12358]
[1778170643974,29.32,79788.45,0.0,0.30889,0.00015,28.12358]
[1778170644413,29.32,79788.45,0.0,0.30889,0.00015,28.12358]
[1778170644455,29.32,79788.45,0.0,0.30889,0.00015,28.12358]
[1778170644508,29.32,79788.52,0.0,0.3089,0.00015,28.12383]
[1778170644567,29.32,79788.52,0.0,0.3089,0.00015,28.12383]
[1778170644664,29.32,79788.52,0.0,0.3089,0.00015,28.12383]
[1778170644724,29.32,79788.52,0.0,0.3089,0.00015,28.12383]
[1778170645077,29.32,79786.88,0.0,0.30865,0.00015,28.11341]
[1778170646204,29.32,79786.88,0.0,0.30865,0.00015,28.11341]
[1778170646255,29.32,79786.88,0.0,0.30865,0.00015,28.11341]
[1778170646466,29.32,79777.96,0.0,0.3073,0.00015,28.05604]
[1778170647352,29.32,79777.96,0.0,0.3073,0.00015,28.05604]
[1778170647388,29.32,79777.96,0.0,0.3073,0.00015,28.05604]
[1778170647452,29.32,79777.96,0.0,0.3073,0.00015,28.05604]
[1778170647389,29.32,79771.42,0.0,0.30632,0.00015,28.01419]
[1778170647643,29.32,79771.42,0.0,0.30632,0.00015,28.01419]
[1778170652721,29.31,79779.13,0.0,0.30744,0.00015,28.05957]
[1778170655704,29.31,79780.17,0.0,0.30759,0.00015,28.06594]
[1778170656393,29.31,79782.63,0.0,0.30795,0.00015,28.08119]
[1778170661393,29.31,79783.53,0.0,0.30807,0.00015,28.08626]
[1778170666557,29.31,79795.76,0.0,0.30989,0.00015,28.16316]
[1778170667768,29.31,79795.76,0.0,0.30989,0.00015,28.16316]
[1778170668118,29.31,79795.76,0.0,0.30989,0.00015,28.16316]
[1778170668466,29.31,79802.24,0.0,0.31086,0.00015,28.20385]
[1778170668656,29.31,79802.24,0.0,0.31086,0.00015,28.20385]
[1778170668692,29.31,79802.24,0.0,0.31086,0.00015,28.20385]
[1778170668706,29.31,79802.24,0.0,0.31086,0.00015,28.20385]
[1778170668804,29.31,79802.24,0.0,0.31086,0.00015,28.20385]
[1778170668927,29.31,79802.24,0.0,0.31086,0.00015,28.20385]
[1778170668965,29.31,79802.24,0.0,0.31086,0.00015,28.20385]
[1778170669080,29.31,79802.24,0.0,0.31086,0.00015,28.20385]
[1778170669112,29.31,79802.24,0.0,0.31086,0.00015,28.20385]
[1778170669142,29.31,79802.24,0.0,0.31086,0.00015,28.20385]
[1778170669265,29.31,79802.24,0.0,0.31086,0.00015,28.20385]
[1778170669278,29.31,79802.24,0.0,0.31086,0.00015,28.20385]
[1778170669319,29.31,79802.24,0.0,0.31086,0.00015,28.20385]
[1778170669348,29.31,79802.24,0.0,0.31086,0.00015,28.20385]
[1778170669451,29.3,79816.73,0.0,0.31304,0.00015,28.29423]
[1778170669520,29.3,79816.73,0.0,0.31304,0.00015,28.29423]
[1778170669610,29.3,79816.73,0.0,0.31304,0.00015,28.29423]
[1778170669644,29.3,79816.73,0.0,0.31304,0.00015,28.29423]
[1778170669725,29.3,79816.73,0.0,0.31304,0.00015,28.29423]
[1778170670161,29.3,79816.73,0.0,0.31304,0.00015,28.29423]
[1778170670283,29.3,79816.73,0.0,0.31304,0.00015,28.29423]
[1778170670347,29.3,79816.73,0.0,0.31304,0.00015,28.29423]
[1778170670440,29.3,79816.73,0.0,0.31304,0.00015,28.29423]
[1778170670469,29.3,79826.15,0.0,0.31447,0.00015,28.3529]
[1778170670550,29.3,79826.15,0.0,0.31447,0.00015,28.3529]
[1778170670591,29.3,79826.15,0.0,0.31447,0.00015,28.3529]
[1778170670752,29.3,79826.15,0.0,0.31447,0.00015,28.3529]
[1778170670774,29.3,79826.15,0.0,0.31447,0.00015,28.3529]
[1778170670794,29.3,79826.15,0.0,0.31447,0.00015,28.3529]
[1778170670834,29.3,79826.15,0.0,0.31447,0.00015,28.3529]
[1778170671153,29.3,79826.15,0.0,0.31447,0.00015,28.3529]
[1778170671254,29.3,79828.18,0.0,0.31478,0.00015,28.36549]
[1778170671721,29.3,79828.18,0.0,0.31478,0.00015,28.36549]
[1778170672443,29.3,79829.7,0.0,0.315,0.00015,28.37462]
[1778170673220,29.3,79829.7,0.0,0.315,0.00015,28.37462]
[1778170673267,29.3,79829.7,0.0,0.315,0.00015,28.37462]
[1778170673493,29.3,79831.92,0.0,0.31533,0.00015,28.3882]
[1778170678864,29.3,79837.13,0.0,0.31609,0.00015,28.41931]
[1778170683498,29.29,79827.12,0.0,0.31456,0.00015,28.35663]
[1778170688936,29.29,79831.28,0.0,0.31517,0.00015,28.38172]
[1778170694027,29.29,79826.07,0.0,0.31436,0.00015,28.34874]
[1778170697693,29.29,79826.54,0.0,0.31442,0.00015,28.35109]
[1778170697810,29.29,79826.54,0.0,0.31442,0.00015,28.35109]
[1778170697840,29.29,79826.54,0.0,0.31442,0.00015,28.35109]
[1778170697865,29.29,79826.54,0.0,0.31442,0.00015,28.35109]
[1778170697961,29.29,79826.54,0.0,0.31442,0.00015,28.35109]
[1778170698155,29.28,79812.94,0.0,0.31234,0.00015,28.26558]
[1778170699430,29.28,79807.93,0.0,0.31157,0.00015,28.23358]
[1778170702697,29.28,79809.18,0.0,0.31174,0.00015,28.2409]
[1778170702710,29.28,79809.18,0.0,0.31174,0.00015,28.2409]
[1778170703036,29.28,79809.07,0.0,0.31172,0.00015,28.23994]
[1778170705444,29.28,79806.76,0.0,0.31137,0.00015,28.22542]
[1778170705564,29.27,79803.44,0.0,0.31085,0.00015,28.20377]
[1778170705598,29.27,79803.44,0.0,0.31085,0.00015,28.20377]
[1778170705983,29.27,79803.44,0.0,0.31085,0.00015,28.20377]
[1778170706188,29.27,79803.44,0.0,0.31085,0.00015,28.20377]
[1778170706208,29.27,79796.41,0.0,0.30979,0.00015,28.15933]
[1778170707513,29.27,79785.67,0.0,0.30816,0.00015,28.09089]
[1778170708201,29.27,79785.67,0.0,0.30816,0.00015,28.09089]
[1778170713241,29.27,79792.46,0.0,0.30915,0.00015,28.12997]
[1778170716424,29.27,79792.74,0.0,0.30918,0.00015,28.13108]
[1778170716547,29.27,79792.76,0.0,0.30918,0.00015,28.13103]
[1778170720125,29.27,79785.6,0.0,0.30809,0.00015,28.08517]
[1778170720570,29.27,79783.94,0.0,0.30784,0.00015,28.07458]
[1778170721017,29.27,79783.94,0.0,0.30784,0.00015,28.07458]
[1778170725088,29.26,79777.66,0.0,0.30688,0.00015,28.03389]
[1778170725093,29.26,79777.66,0.0,0.30688,0.00015,28.03389]
[1778170725190,29.26,79777.66,0.0,0.30688,0.00015,28.03389]
[1778170730227,29.26,79778.35,0.0,0.30697,0.00015,28.03787]
[1778170735265,29.26,79781.48,0.0,0.30743,0.00015,28.05746]
[1778170740300,29.26,79777.03,0.0,0.30675,0.00015,28.02858]
[1778170741325,29.26,79774.66,0.0,0.30639,0.00015,28.01315]
[1778170741395,29.26,79774.66,0.0,0.30639,0.00015,28.01315]
[1778170743585,29.26,79766.65,0.0,0.30518,0.00015,27.96126]
[1778170743722,29.26,79767.34,0.0,0.30529,0.00015,27.96571]
[1778170743760,29.26,79767.34,0.0,0.30529,0.00015,27.96571]
[1778170744337,29.26,79767.34,0.0,0.30529,0.00015,27.96571]
[1778170745580,29.26,79756.71,0.0,0.30368,0.00015,27.89653]
[1778170751386,29.25,79758.65,0.0,0.30396,0.00015,27.90867]
[1778170756422,29.25,79759.88,0.0,0.30413,0.00015,27.91616]
[1778170761546,29.25,79759.93,0.0,0.30413,0.00015,27.91618]
[1778170761615,29.25,79770.39,0.0,0.3057,0.00015,27.98341]
[1778170766628,29.25,79777.06,0.0,0.30668,0.00015,28.02562]
[1778170769579,29.25,79778.18,0.0,0.30685,0.00015,28.03263]
[1778170769621,29.25,79778.18,0.0,0.30685,0.00015,28.03263]
[1778170769881,29.25,79778.18,0.0,0.30684,0.00015,28.0324]
[1778170770629,29.25,79783.06,0.0,0.30757,0.00015,28.06354]
[1778170771730,29.25,79783.9,0.0,0.30768,0.00015,28.06553]
[1778170771772,29.25,79783.9,0.0,0.30768,0.00015,28.06553]
[1778170771933,29.25,79783.9,0.0,0.30768,0.00015,28.06553]
[1778170772535,29.24,79783.9,0.0,0.30768,0.00015,28.06539]
[1778170777535,29.24,79777.66,0.0,0.30672,0.00015,28.02485]
[1778170782549,29.24,79777.21,0.0,0.30664,0.00015,28.02137]
[1778170787574,29.24,79777.71,0.0,0.3067,0.00015,28.02396]
[1778170792629,29.24,79775.12,0.0,0.3063,0.00015,28.00686]
[1778170797649,29.23,79775.78,0.0,0.30638,0.00015,28.01046]
[1778170799972,29.23,79776.0,0.0,0.3064,0.00015,28.01136]
[1778170800233,29.23,79776.0,0.0,0.3064,0.00015,28.01136]
[1778170800302,29.23,79780.86,0.0,0.30713,0.00015,28.04255]
[1778170802615,29.23,79783.76,0.0,0.30757,0.00015,28.06096]
[1778170802679,29.23,79782.04,0.0,0.3073,0.00015,28.0496]
[1778170802754,29.23,79781.99,0.0,0.30729,0.00015,28.04928]
[1778170804325,29.23,79781.99,0.0,0.30729,0.00015,28.04928]
[1778170804330,29.23,79781.99,0.0,0.30729,0.00015,28.04928]
[1778170804538,29.23,79787.75,0.0,0.30815,0.00015,28.08573]
[1778170807267,29.23,79780.17,0.0,0.307,0.00015,28.03704]
[1778170807632,29.23,79781.61,0.0,0.30722,0.00015,28.04612]
[1778170809661,29.23,79804.02,0.0,0.3106,0.00015,28.18865]
[1778170812657,29.22,79813.54,0.0,0.31203,0.00015,28.24834]
[1778170815062,29.22,79812.4,0.0,0.31185,0.00015,28.24103]
[1778170815486,29.22,79812.79,0.0,0.31191,0.00015,28.24349]
[1778170817597,29.22,79824.41,0.0,0.31367,0.00015,28.31611]
[1778170819257,29.22,79829.61,0.0,0.31446,0.00015,28.34853]
[1778170819579,29.22,79830.28,0.0,0.31457,0.00015,28.35305]
[1778170821310,29.23,79830.82,0.0,0.31466,0.00015,28.3566]
[1778170821629,29.23,79833.82,0.0,0.31512,0.00015,28.37543]
[1778170821729,29.23,79833.82,0.0,0.31512,0.00015,28.37543]
[1778170821737,29.23,79833.82,0.0,0.31512,0.00015,28.37543]
[1778170822657,29.23,79833.05,0.0,0.31501,0.00015,28.37083]
[1778170827137,29.23,79840.29,0.0,0.31613,0.00015,28.41636]
[1778170827144,29.23,79840.29,0.0,0.31613,0.00015,28.41636]
[1778170827616,29.23,79840.58,0.0,0.31618,0.00015,28.4183]
[1778170828291,29.23,79840.58,0.0,0.31618,0.00015,28.4183]
[1778170828645,29.23,79840.51,0.0,0.31617,0.00015,28.41801]
[1778170829687,29.23,79849.46,0.0,0.31754,0.00015,28.4733]
[1778170831617,29.23,79853.23,0.0,0.31812,0.00015,28.49653]
[1778170831693,29.23,79853.2,0.0,0.3181,0.00015,28.49308]
[1778170833650,29.23,79862.42,0.0,0.31951,0.00015,28.54956]
[1778170838679,29.23,79858.61,0.0,0.31893,0.00015,28.52646]
[1778170843709,29.24,79855.05,0.0,0.3184,0.00015,28.50505]
[1778170848758,29.24,79849.3,0.0,0.31753,0.00015,28.47022]
[1778170852735,29.24,79839.64,0.0,0.31607,0.00015,28.41116]
[1778170857688,29.24,79848.87,0.0,0.31749,0.00015,28.46865]
[1778170858707,29.24,79858.06,0.0,0.3189,0.00015,28.52503]
[1778170862059,29.24,79860.94,0.0,0.31934,0.00015,28.54273]
[1778170862101,29.24,79860.94,0.0,0.31934,0.00015,28.54273]
[1778170862172,29.24,79860.94,0.0,0.31934,0.00015,28.54273]
[1778170862292,29.24,79860.94,0.0,0.31934,0.00015,28.54273]
[1778170862477,29.24,79860.94,0.0,0.31934,0.00015,28.54273]
[1778170862720,29.24,79872.79,0.0,0.32116,0.00015,28.61466]
[1778170862863,29.24,79872.79,0.0,0.32116,0.00015,28.61466]
[1778170862982,29.24,79872.79,0.0,0.32116,0.00015,28.61466]
[1778170863460,29.24,79872.79,0.0,0.32116,0.00015,28.61466]
[1778170863750,29.24,79893.08,0.0,0.32427,0.00015,28.73652]
[1778170863871,29.24,79893.08,0.0,0.32427,0.00015,28.73652]
[1778170864458,29.24,79893.08,0.0,0.32427,0.00015,28.73652]
[1778170864535,29.24,79901.9,0.0,0.32563,0.00015,28.78886]
[1778170865985,29.24,79901.47,0.0,0.32556,0.00015,28.78631]
[1778170865987,29.24,79901.47,0.0,0.32556,0.00015,28.78631]
[1778170866268,29.24,79899.3,0.0,0.32522,0.00015,28.77327]
[1778170866810,29.24,79899.3,0.0,0.32522,0.00015,28.77327]
[1778170866847,29.24,79899.3,0.0,0.32522,0.00015,28.77327]
[1778170868330,29.24,79899.3,0.0,0.32522,0.00015,28.7731]
[1778170868472,29.24,79897.31,0.0,0.32491,0.00015,28.76111]
[1778170869801,29.24,79897.31,0.0,0.3249,0.00015,28.76095]
[1778170869840,29.24,79897.31,0.0,0.3249,0.00015,28.76095]
[1778170870088,29.24,79897.31,0.0,0.3249,0.00015,28.76095]
[1778170870439,29.24,79885.89,0.0,0.32314,0.00015,28.6926]
[1778170871733,29.24,79885.89,0.0,0.32314,0.00015,28.6926]
[1778170871597,29.24,79871.88,0.0,0.32099,0.00015,28.60798]
[1778170871787,29.24,79871.88,0.0,0.32099,0.00015,28.60798]
[1778170872746,29.24,79871.88,0.0,0.32099,0.00015,28.60798]
[1778170874268,29.24,79864.02,0.0,0.31978,0.00015,28.56027]
[1778170875905,29.24,79863.61,0.0,0.31972,0.00015,28.55778]
[1778170876282,29.24,79866.58,0.0,0.32017,0.00015,28.57585]
[1778170876867,29.24,79866.58,0.0,0.32017,0.00015,28.57585]
[1778170877289,29.24,79869.69,0.0,0.32065,0.00015,28.59471]
[1778170878955,29.24,79867.49,0.0,0.32031,0.00015,28.58135]
[1778170879103,29.24,79867.49,0.0,0.32031,0.00015,28.58135]
[1778170879142,29.24,79867.49,0.0,0.32031,0.00015,28.58135]
[1778170879303,29.24,79867.49,0.0,0.32031,0.00015,28.58132]
[1778170880476,29.24,79855.69,0.0,0.31851,0.00015,28.5094]
[1778170880957,29.24,79855.69,0.0,0.31851,0.00015,28.5094]
[1778170881007,29.24,79855.69,0.0,0.31851,0.00015,28.5094]
[1778170881256,29.24,79855.69,0.0,0.31851,0.00015,28.5094]
[1778170881947,29.24,79847.25,0.0,0.31722,0.00015,28.45767]
[1778170881955,29.24,79847.25,0.0,0.31722,0.00015,28.45767]
[1778170881994,29.24,79847.25,0.0,0.31722,0.00015,28.45767]
[1778170882480,29.24,79842.93,0.0,0.31656,0.00015,28.43112]
[1778170883066,29.24,79842.93,0.0,0.31656,0.00015,28.43112]
[1778170883741,29.24,79842.89,0.0,0.31656,0.00015,28.43109]
[1778170887123,29.24,79845.91,0.0,0.31703,0.00015,28.45003]
[1778170887775,29.24,79835.19,0.0,0.3154,0.00015,28.38393]
[1778170890682,29.24,79832.1,0.0,0.31494,0.00015,28.36511]
[1778170890688,29.24,79832.1,0.0,0.31494,0.00015,28.36511]
[1778170890713,29.24,79832.32,0.0,0.31498,0.00015,28.36665]
[1778170895220,29.25,79837.21,0.0,0.31572,0.00015,28.39431]
[1778170895738,29.25,79838.57,0.0,0.31593,0.00015,28.40288]
[1778170900762,29.25,79845.01,0.0,0.31693,0.00015,28.44314]
[1778170905780,29.25,79850.43,0.0,0.31777,0.00015,28.47682]
[1778170905782,29.25,79857.08,0.0,0.31879,0.00015,28.51769]
[1778170906643,29.25,79857.08,0.0,0.31879,0.00015,28.51769]
[1778170906707,29.25,79860.98,0.0,0.31938,0.00015,28.54153]
[1778170908789,29.25,79872.39,0.0,0.32113,0.00015,28.61079]
[1778170913795,29.25,79868.57,0.0,0.32054,0.00015,28.58755]
[1778170918838,29.25,79861.79,0.0,0.31951,0.00015,28.54646]
[1778170923709,29.25,79873.85,0.0,0.32136,0.00015,28.61965]
[1778170928499,29.25,79876.72,0.0,0.32179,0.00015,28.63681]
[1778170928507,29.25,79876.72,0.0,0.32179,0.00015,28.63681]
[1778170928662,29.25,79876.72,0.0,0.32179,0.00015,28.63676]
[1778170929327,29.25,79876.72,0.0,0.32179,0.00015,28.63676]
[1778170929728,29.25,79885.87,0.0,0.32319,0.00015,28.69175]
[1778170930053,29.25,79885.87,0.0,0.32319,0.00015,28.69175]
[1778170930759,29.25,79897.81,0.0,0.32503,0.00015,28.76295]
[1778170932711,29.25,79896.19,0.0,0.32477,0.00015,28.75302]
[1778170933691,29.25,79896.19,0.0,0.32477,0.00015,28.75302]
[1778170933823,29.25,79897.09,0.0,0.32491,0.00015,28.75822]
[1778170937415,29.25,79900.67,0.0,0.32545,0.00015,28.77908]
[1778170937825,29.25,79894.52,0.0,0.3245,0.00015,28.74237]
[1778170941814,29.24,79885.53,0.0,0.3231,0.00015,28.68817]
[1778170946862,29.24,79888.62,0.0,0.32357,0.00015,28.70633]
[1778170947375,29.24,79888.62,0.0,0.32357,0.00015,28.70633]
[1778170947809,29.24,79900.06,0.0,0.32533,0.00015,28.77445]
[1778170950810,29.24,79906.99,0.0,0.32638,0.00015,28.81517]
[1778170951953,29.24,79910.16,0.0,0.32685,0.00015,28.8304]
[1778170952825,29.24,79908.34,0.0,0.32657,0.00015,28.8195]
[1778170954186,29.24,79908.4,0.0,0.32657,0.00015,28.8197]
[1778170954861,29.24,79918.07,0.0,0.32806,0.00015,28.87644]
[1778170955255,29.24,79918.07,0.0,0.32806,0.00015,28.87644]
[1778170955306,29.24,79918.07,0.0,0.32806,0.00015,28.87644]
[1778170955522,29.24,79918.07,0.0,0.32806,0.00015,28.87644]
[1778170955599,29.24,79918.07,0.0,0.32806,0.00015,28.87644]
[1778170955847,29.24,79917.63,0.0,0.32799,0.00015,28.87369]
[1778170956552,29.24,79917.63,0.0,0.32799,0.00015,28.87369]
[1778170956578,29.24,79917.63,0.0,0.32799,0.00015,28.87369]
[1778170958177,29.23,79911.98,0.0,0.32711,0.00015,28.8401]
[1778170958392,29.23,79911.98,0.0,0.32711,0.00015,28.8401]
[1778170958868,29.23,79910.41,0.0,0.32686,0.00015,28.83067]
[1778170961247,29.23,79913.04,0.0,0.32725,0.00015,28.84579]
[1778170961892,29.23,79915.16,0.0,0.32758,0.00015,28.85807]
[1778170966926,29.23,79911.91,0.0,0.32705,0.00015,28.83795]
[1778170971961,29.22,79919.15,0.0,0.32814,0.00015,28.87956]
[1778170976998,29.22,79927.45,0.0,0.3294,0.00015,28.9271]
[1778170982967,29.21,79928.15,0.0,0.32948,0.00015,28.9303]
[1778170985109,29.21,79928.28,0.0,0.32948,0.00016,28.93042]
[1778170985132,29.21,79929.77,0.0,0.32971,0.00016,28.93888]
[1778170987656,29.21,79929.77,0.0,0.3297,0.00016,28.93866]
[1778170987840,29.21,79934.42,0.0,0.33041,0.00016,28.96523]
[1778170988888,29.21,79934.42,0.0,0.33041,0.00016,28.96523]
[1778170988925,29.21,79934.42,0.0,0.33041,0.00016,28.96523]
[1778170989707,29.2,79939.3,0.0,0.33116,0.00016,28.99327]
[1778170989742,29.2,79939.3,0.0,0.33116,0.00016,28.99327]
[1778170990982,29.2,79939.87,0.0,0.33124,0.00016,28.99629]
[1778170990998,29.2,79939.87,0.0,0.33124,0.00016,28.99629]
[1778170991232,29.2,79940.52,0.0,0.33133,0.00016,28.99978]
[1778170996867,29.2,79945.11,0.0,0.33202,0.00016,29.02533]
[1778171003003,29.19,79944.29,0.0,0.33184,0.00016,29.01898]
[1778171008005,29.18,79942.23,0.0,0.33149,0.00016,29.00601]
[1778171009986,29.18,79941.22,0.0,0.33131,0.00016,28.99933]
[1778171010063,29.18,79937.9,0.0,0.3308,0.00016,28.9801]
[1778171010145,29.18,79937.9,0.0,0.3308,0.00016,28.9801]
[1778171010236,29.18,79937.9,0.0,0.3308,0.00016,28.9801]
[1778171010275,29.18,79937.9,0.0,0.3308,0.00016,28.9801]
[1778171010302,29.18,79937.9,0.0,0.3308,0.00016,28.9801]
[1778171010590,29.18,79918.02,0.0,0.3277,0.00015,28.86367]
[1778171012688,29.18,79907.37,0.0,0.32603,0.00015,28.79688]
[1778171014145,29.17,79909.79,0.0,0.32639,0.00015,28.81105]
[1778171014160,29.17,79909.79,0.0,0.32639,0.00015,28.81105]
[1778171014164,29.17,79909.79,0.0,0.32639,0.00015,28.81105]
[1778171015012,29.17,79908.24,0.0,0.32615,0.00015,28.80152]
[1778171020435,29.17,79911.95,0.0,0.32669,0.00015,28.82259]
[1778171026113,29.16,79914.05,0.0,0.32699,0.00015,28.83393]
[1778171031383,29.16,79912.36,0.0,0.32669,0.00015,28.82272]
[1778171036150,29.15,79916.28,0.0,0.32727,0.00015,28.84486]
[1778171038123,29.15,79931.18,0.0,0.32957,0.00016,28.93194]
[1778171039015,29.15,79935.35,0.0,0.33021,0.00016,28.95602]
[1778171039404,29.15,79935.35,0.0,0.33021,0.00016,28.95602]
[1778171039436,29.15,79935.35,0.0,0.33021,0.00016,28.95602]
[1778171039473,29.15,79939.77,0.0,0.3309,0.00016,28.98171]
[1778171040111,29.15,79939.77,0.0,0.3309,0.00016,28.98171]
[1778171040147,29.15,79939.77,0.0,0.3309,0.00016,28.98171]
[1778171040537,29.15,79939.77,0.0,0.3309,0.00016,28.98171]
[1778171040560,29.15,79939.77,0.0,0.3309,0.00016,28.98171]
[1778171040569,29.15,79939.77,0.0,0.3309,0.00016,28.98171]
[1778171040954,29.15,79939.77,0.0,0.3309,0.00016,28.98171]
[1778171040985,29.15,79939.77,0.0,0.3309,0.00016,28.98171]
[1778171040994,29.15,79939.77,0.0,0.3309,0.00016,28.98171]
[1778171041068,29.15,79939.77,0.0,0.3309,0.00016,28.98171]
[1778171041068,29.15,79941.99,0.0,0.33123,0.00016,28.99407]
[1778171041883,29.15,79944.95,0.0,0.33169,0.00016,29.01094]
[1778171044968,29.15,79944.21,0.0,0.33157,0.00016,29.00657]
[1778171045017,29.14,79943.79,0.0,0.3315,0.00016,29.00397]
[1778171046963,29.14,79935.4,0.0,0.33019,0.00016,28.95518]
[1778171046971,29.14,79935.4,0.0,0.33019,0.00016,28.95518]
[1778171047006,29.14,79920.91,0.0,0.32793,0.00016,28.87011]
[1778171047627,29.14,79920.91,0.0,0.32793,0.00016,28.87011]
[1778171047654,29.14,79920.91,0.0,0.32793,0.00016,28.87011]
[1778171047743,29.14,79920.91,0.0,0.32793,0.00016,28.87011]
[1778171047841,29.14,79920.91,0.0,0.32793,0.00016,28.87011]
[1778171047948,29.14,79920.91,0.0,0.32793,0.00016,28.87011]
[1778171048061,29.14,79920.91,0.0,0.32793,0.00016,28.87011]
[1778171048048,29.14,79914.74,0.0,0.32697,0.00015,28.8335]
[1778171048151,29.14,79914.74,0.0,0.32697,0.00015,28.8335]
[1778171048910,29.14,79914.74,0.0,0.32697,0.00015,28.8335]
[1778171048944,29.14,79914.74,0.0,0.32697,0.00015,28.8335]
[1778171048950,29.14,79914.74,0.0,0.32697,0.00015,28.8335]
[1778171049011,29.14,79914.73,0.0,0.32696,0.00015,28.83325]
[1778171051338,29.14,79913.62,0.0,0.32679,0.00015,28.82649]
[1778171051345,29.14,79913.62,0.0,0.32679,0.00015,28.82649]
[1778171052062,29.14,79913.32,0.0,0.32673,0.00015,28.82434]
[1778171055002,29.14,79900.73,0.0,0.32477,0.00015,28.74895]
[1778171055478,29.14,79900.73,0.0,0.32477,0.00015,28.74895]
[1778171055818,29.14,79900.73,0.0,0.32477,0.00015,28.74895]
[1778171055826,29.14,79900.65,0.0,0.32475,0.00015,28.74834]
[1778171061627,29.13,79892.64,0.0,0.3235,0.00015,28.69983]
[1778171062007,29.13,79892.64,0.0,0.3235,0.00015,28.69983]
[1778171062057,29.13,79893.24,0.0,0.32358,0.00015,28.70322]
[1778171067640,29.13,79901.76,0.0,0.32489,0.00015,28.75377]
[1778171072803,29.13,79899.34,0.0,0.32448,0.00015,28.73548]
[1778171073516,29.13,79900.58,0.0,0.32467,0.00015,28.74281]
[1778171074005,29.13,79899.2,0.0,0.32446,0.00015,28.73448]
[1778171079053,29.13,79894.54,0.0,0.32373,0.00015,28.7063]
[1778171082058,29.12,79904.86,0.0,0.32532,0.00015,28.76781]
[1778171087088,29.12,79910.55,0.0,0.32619,0.00015,28.80125]
[1778171091566,29.12,79915.07,0.0,0.32688,0.00016,28.82755]
[1778171092108,29.12,79920.5,0.0,0.32772,0.00016,28.85952]
[1778171092240,29.12,79920.5,0.0,0.32772,0.00016,28.85952]
[1778171093082,29.12,79931.57,0.0,0.32943,0.00016,28.92439]
[1778171094139,29.12,79944.75,0.0,0.33148,0.00016,29.00105]
[1778171099166,29.12,79943.13,0.0,0.33121,0.00016,28.9911]
[1778171104218,29.11,79944.36,0.0,0.33139,0.00016,28.99783]
[1778171105349,29.11,79945.11,0.0,0.33151,0.00016,29.00209]
[1778171105355,29.11,79945.11,0.0,0.33151,0.00016,29.00209]
[1778171105913,29.11,79945.11,0.0,0.33151,0.00016,29.00201]
[1778171110954,29.11,79945.75,0.0,0.33159,0.00016,29.00517]
[1778171116991,29.11,79948.09,0.0,0.33193,0.00016,29.01797]
[1778171122027,29.1,79948.52,0.0,0.33198,0.00016,29.01982]
[1778171126014,29.1,79950.2,0.0,0.33223,0.00016,29.02914]
[1778171126157,29.1,79952.0,0.0,0.33251,0.00016,29.03939]
[1778171131169,29.1,79948.1,0.0,0.33189,0.00016,29.01631]
[1778171136181,29.09,79953.7,0.0,0.33272,0.00016,29.04461]
[1778171141210,29.09,79961.53,0.0,0.33393,0.00016,29.08903]
[1778171144190,29.09,79970.73,0.0,0.33537,0.00016,29.14141]
[1778171149200,29.09,79970.95,0.0,0.3354,0.00016,29.14245]
[1778171152862,29.09,79979.19,0.0,0.33668,0.00016,29.18892]
[1778171152911,29.09,79982.12,0.0,0.33714,0.00016,29.20536]
[1778171154929,29.09,79985.17,0.0,0.33762,0.00016,29.22255]
[1778171156929,29.09,79991.06,0.0,0.33853,0.00016,29.25522]
[1778171156951,29.09,79991.06,0.0,0.33853,0.00016,29.25522]
[1778171156993,29.09,79992.37,0.0,0.33873,0.00016,29.26239]
[1778171161596,29.08,79995.73,0.0,0.33924,0.00016,29.28068]
[1778171161623,29.08,79995.73,0.0,0.33924,0.00016,29.28068]
[1778171163103,29.08,80001.39,0.0,0.34012,0.00016,29.31187]
[1778171163110,29.08,80001.39,0.0,0.34012,0.00016,29.31187]
[1778171163180,29.08,80002.31,0.0,0.34026,0.00016,29.31678]
[1778171163758,29.08,80002.31,0.0,0.34026,0.00016,29.31678]
[1778171163804,29.08,80002.31,0.0,0.34026,0.00016,29.31678]
[1778171163931,29.08,80002.31,0.0,0.34026,0.00016,29.31678]
[1778171164004,29.08,80003.11,0.0,0.34038,0.00016,29.32101]
[1778171165165,29.08,80003.11,0.0,0.34038,0.00016,29.32101]
[1778171165191,29.08,80003.7,0.0,0.34047,0.00016,29.32407]
[1778171170205,29.07,79999.51,0.0,0.33978,0.00016,29.29991]
[1778171175230,29.07,79996.38,0.0,0.33926,0.00016,29.28143]
[1778171180255,29.06,79990.16,0.0,0.33825,0.00016,29.24543]
[1778171185275,29.06,79992.52,0.0,0.33859,0.00016,29.25774]
[1778171187940,29.05,79998.04,0.0,0.33945,0.00016,29.28824]
[1778171188237,29.05,79998.04,0.0,0.33945,0.00016,29.28824]
[1778171187982,29.05,80003.64,0.0,0.34033,0.00016,29.31944]
[1778171188312,29.05,80003.64,0.0,0.34033,0.00016,29.31944]
[1778171188614,29.05,80003.64,0.0,0.34033,0.00016,29.31944]
[1778171188747,29.05,80003.64,0.0,0.34033,0.00016,29.31944]
[1778171188901,29.05,80003.64,0.0,0.34033,0.00016,29.31944]
[1778171188998,29.05,80003.64,0.0,0.34033,0.00016,29.31944]
[1778171189130,29.05,80003.64,0.0,0.34033,0.00016,29.31944]
[1778171189211,29.05,80021.92,0.0,0.34321,0.00016,29.42013]
[1778171189556,29.05,80021.92,0.0,0.34321,0.00016,29.42013]
[1778171189617,29.05,80021.92,0.0,0.34321,0.00016,29.42013]
[1778171189763,29.05,80021.92,0.0,0.34321,0.00016,29.42013]
[1778171189884,29.05,80021.92,0.0,0.34321,0.00016,29.42013]
[1778171189914,29.05,80021.92,0.0,0.34321,0.00016,29.42013]
[1778171189981,29.05,80021.92,0.0,0.34321,0.00016,29.42013]
[1778171190237,29.05,80021.92,0.0,0.34321,0.00016,29.42013]
[1778171190172,29.05,80028.14,0.0,0.34419,0.00016,29.45406]
[1778171191355,29.05,80026.64,0.0,0.34395,0.00016,29.4458]
[1778171191384,29.05,80026.64,0.0,0.34395,0.00016,29.4458]
[1778171191602,29.05,80026.64,0.0,0.34395,0.00016,29.4458]
[1778171191652,29.05,80026.64,0.0,0.34395,0.00016,29.4458]
[1778171191919,29.05,80026.64,0.0,0.34395,0.00016,29.4458]
[1778171192219,29.05,80024.36,0.0,0.34357,0.00016,29.42993]
[1778171192266,29.05,80024.36,0.0,0.34357,0.00016,29.42993]
[1778171192309,29.05,80024.36,0.0,0.34357,0.00016,29.42993]
[1778171193057,29.05,80023.04,0.0,0.34337,0.00016,29.42271]
[1778171193354,29.05,80023.04,0.0,0.34337,0.00016,29.42271]
[1778171193391,29.05,80023.04,0.0,0.34337,0.00016,29.42271]
[1778171193965,29.05,80023.04,0.0,0.34337,0.00016,29.42271]
[1778171193999,29.05,80023.04,0.0,0.34337,0.00016,29.42271]
[1778171195877,29.05,80023.59,0.0,0.34345,0.00016,29.42563]
[1778171195918,29.05,80023.59,0.0,0.34345,0.00016,29.42563]
[1778171198127,29.05,80025.78,0.0,0.34379,0.00016,29.43751]
[1778171198139,29.05,80025.78,0.0,0.34379,0.00016,29.43751]
[1778171198238,29.05,80027.72,0.0,0.3441,0.00016,29.44799]
[1778171203281,29.05,80026.4,0.0,0.34388,0.00016,29.44059]
[1778171204192,29.05,80016.29,0.0,0.34228,0.00016,29.38512]
[1778171204978,29.05,80016.29,0.0,0.34228,0.00016,29.38512]
[1778171204982,29.05,80016.29,0.0,0.34228,0.00016,29.38512]
[1778171205192,29.05,80017.24,0.0,0.34243,0.00016,29.39035]
[1778171209515,29.05,80024.1,0.0,0.34351,0.00016,29.42791]
[1778171209650,29.05,80024.1,0.0,0.34351,0.00016,29.42788]
[1778171211088,29.05,80024.1,0.0,0.34351,0.00016,29.42788]
[1778171213574,29.05,80034.09,0.0,0.34509,0.00016,29.48213]
[1778171219774,29.04,80028.81,0.0,0.34424,0.00016,29.45313]
[1778171225081,29.04,80029.7,0.0,0.34438,0.00016,29.4577]
[1778171232199,29.04,80024.42,0.0,0.34353,0.00016,29.42864]
[1778171237373,29.04,80029.75,0.0,0.34437,0.00016,29.45749]
[1778171241875,29.04,80042.22,0.0,0.34634,0.00016,29.52468]
[1778171243399,29.04,80044.84,0.0,0.34675,0.00016,29.53868]
[1778171243442,29.04,80044.84,0.0,0.34675,0.00016,29.53868]
[1778171243993,29.04,80043.75,0.0,0.34657,0.00016,29.53269]
[1778171245464,29.04,80043.75,0.0,0.34657,0.00016,29.53258]
[1778171245903,29.04,80043.56,0.0,0.34653,0.00016,29.53144]
[1778171251180,29.03,80038.95,0.0,0.34579,0.00016,29.50614]
[1778171256980,29.03,80037.18,0.0,0.34547,0.00016,29.49244]
[1778171259188,29.03,80024.72,0.0,0.34348,0.00016,29.42437]
[1778171261263,29.03,80009.88,0.0,0.34113,0.00016,29.34257]
[1778171267050,29.03,80010.3,0.0,0.3412,0.00016,29.3449]
[1778171272088,29.03,80010.44,0.0,0.34122,0.00016,29.34567]
[1778171277121,29.03,80011.36,0.0,0.34137,0.00016,29.35073]
[1778171282155,29.03,80014.4,0.0,0.34185,0.00016,29.36754]
[1778171282595,29.03,80014.4,0.0,0.34185,0.00016,29.36754]
[1778171282611,29.03,80014.4,0.0,0.34185,0.00016,29.36754]
[1778171283162,29.03,80026.35,0.0,0.34374,0.00016,29.43319]
[1778171285130,29.03,80025.3,0.0,0.34357,0.00016,29.42739]
[1778171285144,29.03,80025.3,0.0,0.34357,0.00016,29.42739]
[1778171285213,29.03,80026.87,0.0,0.34382,0.00016,29.43593]
[1778171290213,29.02,80028.42,0.0,0.34406,0.00016,29.4441]
[1778171295247,29.02,80028.25,0.0,0.34402,0.00016,29.44285]
[1778171300281,29.02,80027.09,0.0,0.34382,0.00016,29.43619]
[1778171305320,29.02,80028.2,0.0,0.34399,0.00016,29.44182]
[1778171308343,29.02,80015.92,0.0,0.34204,0.00016,29.37425]
[1778171311746,29.02,80015.0,0.0,0.34187,0.00016,29.36582]
[1778171311757,29.02,80015.0,0.0,0.34187,0.00016,29.36582]
[1778171312370,29.02,80014.58,0.0,0.34181,0.00016,29.36348]
[1778171314857,29.02,80012.59,0.0,0.34149,0.00016,29.35246]
[1778171315388,29.02,80012.26,0.0,0.34144,0.00016,29.35063]
[1778171319113,29.02,80006.21,0.0,0.34048,0.00016,29.31709]
[1778171319657,29.02,80004.43,0.0,0.3402,0.00016,29.30719]
[1778171320307,29.02,80003.83,0.0,0.34011,0.00016,29.30387]
[1778171321275,29.02,80003.83,0.0,0.34011,0.00016,29.30387]
[1778171321283,29.02,80003.83,0.0,0.34011,0.00016,29.30387]
[1778171321373,29.02,79998.74,0.0,0.33931,0.00016,29.27552]
[1778171326385,29.02,79997.39,0.0,0.3391,0.00016,29.26811]
[1778171331412,29.02,80002.81,0.0,0.33996,0.00016,29.29855]
[1778171334384,29.02,80003.35,0.0,0.34005,0.00016,29.30161]
[1778171334400,29.02,80006.41,0.0,0.34053,0.00016,29.31867]
[1778171334541,29.02,80006.41,0.0,0.34053,0.00016,29.31867]
[1778171335173,29.02,80010.54,0.0,0.34118,0.00016,29.34159]
[1778171336405,29.02,80021.7,0.0,0.34295,0.00016,29.40315]
[1778171337384,29.02,80021.1,0.0,0.34285,0.00016,29.3998]
[1778171342647,29.02,80015.18,0.0,0.34191,0.00016,29.36703]
[1778171344207,29.02,80012.05,0.0,0.34141,0.00016,29.34973]
[1778171344218,29.02,80012.05,0.0,0.34141,0.00016,29.34973]
[1778171344308,29.02,80002.9,0.0,0.33997,0.00016,29.29891]
[1778171348056,29.02,79995.44,0.0,0.3388,0.00016,29.25739]
[1778171354007,29.02,79996.14,0.0,0.33892,0.00016,29.26167]
[1778171359569,29.02,79997.92,0.0,0.33921,0.00016,29.27208]
[1778171365042,29.03,79998.42,0.0,0.3393,0.00016,29.27527]
[1778171369101,29.03,80007.55,0.0,0.34075,0.00016,29.32625]
[1778171373183,29.03,80006.33,0.0,0.34054,0.00016,29.31627]
[1778171373261,29.03,80009.35,0.0,0.34102,0.00016,29.33306]
[1778171378267,29.03,80013.92,0.0,0.34174,0.00016,29.35833]
[1778171383275,29.03,80007.53,0.0,0.34073,0.00016,29.32291]
[1778171388303,29.03,80004.77,0.0,0.3403,0.00016,29.30763]
[1778171393312,29.03,80004.13,0.0,0.3402,0.00016,29.30415]
[1778171395524,29.03,80013.02,0.0,0.3416,0.00016,29.35349]
[1778171400566,29.03,80014.16,0.0,0.34178,0.00016,29.35966]
[1778171405577,29.03,80015.62,0.0,0.34201,0.00016,29.36758]
[1778171410580,29.03,80009.48,0.0,0.34103,0.00016,29.33353]
[1778171414406,29.03,80021.23,0.0,0.34289,0.00016,29.39839]
[1778171419410,29.02,80016.75,0.0,0.34218,0.00016,29.37364]
[1778171424468,29.02,80018.04,0.0,0.34238,0.00016,29.3807]
[1778171429472,29.02,80024.75,0.0,0.34344,0.00016,29.41746]
[1778171434519,29.02,80021.45,0.0,0.3429,0.00016,29.39591]
[1778171437539,29.02,80009.21,0.0,0.34096,0.00016,29.32832]
[1778171440393,29.02,80009.06,0.0,0.34094,0.00016,29.32755]
[1778171442549,29.02,80011.16,0.0,0.34128,0.00016,29.33931]
[1778171447588,29.02,80009.45,0.0,0.34101,0.00016,29.32996]
[1778171452595,29.03,80013.63,0.0,0.34167,0.00016,29.3532]
[1778171457609,29.03,80013.64,0.0,0.34168,0.00016,29.35329]
[1778171462611,29.03,80014.56,0.0,0.34182,0.00016,29.35842]
[1778171467614,29.03,80017.45,0.0,0.34228,0.00016,29.3744]
[1778171472627,29.03,80022.91,0.0,0.34315,0.00016,29.40446]
[1778171477652,29.03,80022.04,0.0,0.34301,0.00016,29.39965]
[1778171482702,29.03,80019.68,0.0,0.34263,0.00016,29.38663]
[1778171487722,29.03,80015.32,0.0,0.34194,0.00016,29.36255]
[1778171492764,29.03,80015.23,0.0,0.34191,0.00016,29.35878]
[1778171497793,29.03,80017.98,0.0,0.34235,0.00016,29.37397]
[1778171502844,29.03,80020.17,0.0,0.3427,0.00016,29.38605]
[1778171507874,29.03,80019.97,0.0,0.34267,0.00016,29.38497]
[1778171509052,29.03,80018.58,0.0,0.34245,0.00016,29.37734]
[1778171509209,29.03,80018.58,0.0,0.34245,0.00016,29.37734]
[1778171509320,29.03,80018.58,0.0,0.34245,0.00016,29.37734]
[1778171509413,29.03,80019.1,0.0,0.34253,0.00016,29.38022]
[1778171510567,29.03,80009.15,0.0,0.34096,0.00016,29.32528]
[1778171511109,29.03,80009.15,0.0,0.34096,0.00016,29.32528]
[1778171511141,29.03,80009.15,0.0,0.34096,0.00016,29.32528]
[1778171513695,29.03,80004.28,0.0,0.34019,0.00016,29.29835]
[1778171513754,29.03,80004.28,0.0,0.34019,0.00016,29.29835]
[1778171516515,29.03,80001.27,0.0,0.33972,0.00016,29.28171]
[1778171516530,29.03,80001.27,0.0,0.33972,0.00016,29.28171]
[1778171517536,29.03,80003.59,0.0,0.34008,0.00016,29.29462]
[1778171519328,29.03,80002.71,0.0,0.33994,0.00016,29.28969]
[1778171519345,29.03,80002.71,0.0,0.33994,0.00016,29.28969]
[1778171519426,29.03,80004.35,0.0,0.3402,0.00016,29.2988]
[1778171524933,29.03,80005.45,0.0,0.34038,0.00016,29.30504]
[1778171530135,29.03,80006.05,0.0,0.34048,0.00016,29.30861]
[1778171530449,29.03,80014.98,0.0,0.3419,0.00016,29.35817]
[1778171532931,29.03,80016.04,0.0,0.34207,0.00016,29.36403]
[1778171533140,29.03,80015.98,0.0,0.34206,0.00016,29.3637]
[1778171535028,29.03,80020.16,0.0,0.34272,0.00016,29.38671]
[1778171535037,29.03,80020.16,0.0,0.34272,0.00016,29.38671]
[1778171535567,29.03,80017.29,0.0,0.34226,0.00016,29.37091]
[1778171540574,29.03,80017.96,0.0,0.34237,0.00016,29.37457]
[1778171545587,29.03,80016.65,0.0,0.34216,0.00016,29.36728]
[1778171550611,29.03,80018.33,0.0,0.34242,0.00016,29.37655]
[1778171553636,29.03,80027.82,0.0,0.34391,0.00016,29.42523]
[1778171554279,29.03,80027.82,0.0,0.34391,0.00016,29.42523]
[1778171554576,29.03,80030.06,0.0,0.34427,0.00016,29.43741]
[1778171559616,29.03,80030.2,0.0,0.34428,0.00016,29.43794]
[1778171560522,29.03,80020.05,0.0,0.34267,0.00016,29.38234]
[1778171564536,29.03,80006.53,0.0,0.34053,0.00016,29.30767]
[1778171569545,29.03,80014.03,0.0,0.34172,0.00016,29.34941]
[1778171574565,29.03,80016.89,0.0,0.34218,0.00016,29.36526]
[1778171579567,29.03,80017.26,0.0,0.34224,0.00016,29.36733]
[1778171582564,29.03,80029.42,0.0,0.34417,0.00016,29.434]
[1778171587310,29.03,80036.7,0.0,0.34532,0.00016,29.47343]
[1778171587340,29.03,80036.7,0.0,0.34532,0.00016,29.47343]
[1778171587415,29.03,80037.35,0.0,0.34542,0.00016,29.47689]
[1778171589369,29.03,80037.35,0.0,0.34542,0.00016,29.47682]
[1778171589380,29.03,80037.35,0.0,0.34542,0.00016,29.47682]
[1778171589456,29.03,80037.35,0.0,0.34542,0.00016,29.47682]
[1778171589549,29.03,80037.3,0.0,0.34541,0.00016,29.47648]
[1778171591428,29.03,80038.14,0.0,0.34554,0.00016,29.48096]
[1778171591475,29.03,80038.46,0.0,0.34558,0.00016,29.48262]
[1778171597315,29.02,80043.53,0.0,0.34638,0.00016,29.50959]
[1778171598456,29.02,80045.77,0.0,0.34673,0.00016,29.52156]
[1778171598461,29.02,80045.77,0.0,0.34673,0.00016,29.52156]
[1778171598474,29.02,80052.71,0.0,0.34783,0.00016,29.55869]
[1778171604662,29.02,80051.56,0.0,0.34763,0.00016,29.55199]
[1778171607178,29.02,80047.95,0.0,0.34704,0.00016,29.53209]
[1778171607575,29.02,80048.98,0.0,0.3472,0.00016,29.53749]
[1778171610669,29.01,80050.15,0.0,0.34738,0.00016,29.54353]
[1778171611576,29.01,80049.85,0.0,0.34731,0.00016,29.53839]
[1778171616606,29.01,80043.13,0.0,0.34622,0.00016,29.50178]
[1778171617858,29.01,80041.61,0.0,0.34598,0.00016,29.49337]
[1778171617863,29.01,80041.61,0.0,0.34598,0.00016,29.49337]
[1778171617867,29.01,80041.61,0.0,0.34598,0.00016,29.49337]
[1778171618112,29.01,80041.61,0.0,0.34598,0.00016,29.49337]
[1778171618162,29.01,80041.61,0.0,0.34598,0.00016,29.49337]
[1778171618181,29.01,80041.61,0.0,0.34598,0.00016,29.49337]
[1778171618595,29.01,80041.7,0.0,0.34599,0.00016,29.49377]
[1778171619164,29.01,80041.7,0.0,0.34599,0.00016,29.49377]
[1778171619237,29.01,80041.7,0.0,0.34599,0.00016,29.49377]
[1778171619301,29.01,80041.7,0.0,0.34599,0.00016,29.49377]
[1778171619602,29.01,80023.67,0.0,0.34312,0.00016,29.39547]
[1778171620609,29.01,80004.21,0.0,0.34004,0.00016,29.28781]
[1778171621615,29.01,80003.95,0.0,0.34,0.00016,29.28642]
[1778171622124,29.01,80003.95,0.0,0.34,0.00016,29.28642]
[1778171622227,29.01,80003.95,0.0,0.34,0.00016,29.28642]
[1778171622898,29.01,80003.08,0.0,0.33987,0.00016,29.28162]
[1778171628666,29.0,79994.68,0.0,0.33851,0.00016,29.23356]
[1778171633705,29.0,79991.78,0.0,0.33804,0.00016,29.21679]
[1778171638738,29.0,79994.54,0.0,0.33845,0.00016,29.23162]
[1778171640625,29.0,79994.94,0.0,0.33851,0.00016,29.23373]
[1778171644054,29.0,79998.07,0.0,0.339,0.00016,29.25122]
[1778171644728,29.0,80001.03,0.0,0.33947,0.00016,29.26776]
[1778171649785,29.0,80003.43,0.0,0.33986,0.00016,29.28152]
[1778171650843,29.0,80003.99,0.0,0.33995,0.00016,29.28471]
[1778171650861,29.0,80003.99,0.0,0.33995,0.00016,29.28471]
[1778171651215,29.0,80003.99,0.0,0.33995,0.00016,29.28471]
[1778171651256,29.0,80003.99,0.0,0.33995,0.00016,29.28471]
[1778171651280,29.0,80003.99,0.0,0.33995,0.00016,29.28471]
[1778171651483,29.0,80003.99,0.0,0.33995,0.00016,29.28471]
[1778171651527,29.0,80003.99,0.0,0.33995,0.00016,29.28471]
[1778171651590,29.0,80003.22,0.0,0.33983,0.00016,29.28047]
[1778171652522,29.0,79990.0,0.0,0.33774,0.00016,29.2061]
[1778171655379,28.99,79986.9,0.0,0.33724,0.00016,29.18822]
[1778171658161,28.99,79983.65,0.0,0.33671,0.00016,29.16927]
[1778171658203,28.99,79983.65,0.0,0.33671,0.00016,29.16927]
[1778171658959,28.99,79976.59,0.0,0.3356,0.00016,29.12913]
[1778171658966,28.99,79976.59,0.0,0.3356,0.00016,29.12913]
[1778171659665,28.99,79975.61,0.0,0.33543,0.00016,29.12325]
[1778171664716,28.99,79974.2,0.0,0.3352,0.00016,29.11471]
[1778171665686,28.99,79972.42,0.0,0.33491,0.00016,29.10441]
[1778171665695,28.99,79972.42,0.0,0.33491,0.00016,29.10441]
[1778171665741,28.99,79971.42,0.0,0.33475,0.00016,29.09856]
[1778171670922,28.98,79973.36,0.0,0.33504,0.00016,29.10917]
[1778171670926,28.98,79973.36,0.0,0.33504,0.00016,29.10917]
[1778171671133,28.98,79973.36,0.0,0.33504,0.00016,29.10917]
[1778171671206,28.98,79973.36,0.0,0.33504,0.00016,29.10917]
[1778171671284,28.98,79973.36,0.0,0.33504,0.00016,29.10917]
[1778171671323,28.98,79973.36,0.0,0.33504,0.00016,29.10917]
[1778171671394,28.98,79973.36,0.0,0.33504,0.00016,29.10917]
[1778171671691,28.98,79973.36,0.0,0.33504,0.00016,29.10917]
[1778171671737,28.98,79966.97,0.0,0.33402,0.00016,29.06897]
[1778171672776,28.98,79947.52,0.0,0.33095,0.00016,28.95602]
[1778171673754,28.98,79947.52,0.0,0.33095,0.00016,28.95602]
[1778171673722,28.98,79947.67,0.0,0.33097,0.00016,28.95665]
[1778171674790,28.98,79947.5,0.0,0.33094,0.00016,28.95542]
[1778171675825,28.98,79948.06,0.0,0.33102,0.00016,28.95846]
[1778171675851,28.98,79948.06,0.0,0.33102,0.00016,28.95846]
[1778171676558,28.98,79948.06,0.0,0.33102,0.00016,28.95846]
[1778171676687,28.98,79948.06,0.0,0.33102,0.00016,28.95846]
[1778171678409,28.97,79936.5,0.0,0.32919,0.00016,28.89009]
[1778171680084,28.97,79927.07,0.0,0.32771,0.00016,28.83425]
[1778171685370,28.97,79926.62,0.0,0.32763,0.00016,28.83102]
[1778171691122,28.97,79927.91,0.0,0.3278,0.00016,28.83763]
[1778171696154,28.96,79929.32,0.0,0.328,0.00016,28.84526]
[1778171701189,28.96,79925.89,0.0,0.32744,0.00016,28.82419]
[1778171703650,28.96,79925.15,0.0,0.32732,0.00016,28.81966]
[1778171703778,28.96,79925.15,0.0,0.32732,0.00016,28.81966]
[1778171703819,28.96,79916.24,0.0,0.32593,0.00016,28.76632]
[1778171703903,28.96,79916.24,0.0,0.32593,0.00016,28.76632]
[1778171703957,28.96,79916.24,0.0,0.32593,0.00016,28.76632]
[1778171704109,28.96,79916.24,0.0,0.32593,0.00016,28.76632]
[1778171704142,28.96,79916.24,0.0,0.32593,0.00016,28.76632]
[1778171704343,28.96,79916.24,0.0,0.32593,0.00016,28.76632]
[1778171704714,28.96,79904.89,0.0,0.32416,0.00016,28.69814]
[1778171708221,28.96,79904.7,0.0,0.32412,0.00016,28.69691]
[1778171708229,28.96,79904.7,0.0,0.32412,0.00016,28.69691]
[1778171708802,28.96,79906.08,0.0,0.32434,0.00016,28.70513]
[1778171713826,28.96,79901.89,0.0,0.32368,0.00016,28.67968]
[1778171715232,28.95,79902.2,0.0,0.32372,0.00016,28.68149]
[1778171715376,28.95,79904.03,0.0,0.32401,0.00016,28.69252]
[1778171716957,28.95,79904.03,0.0,0.32401,0.00016,28.69249]
[1778171716977,28.95,79904.03,0.0,0.32401,0.00016,28.69249]
[1778171719577,28.95,79904.78,0.0,0.32412,0.00016,28.69691]
[1778171719615,28.95,79904.78,0.0,0.32412,0.00016,28.69691]
[1778171719650,28.95,79904.78,0.0,0.32412,0.00016,28.69691]
[1778171719655,28.95,79904.78,0.0,0.32412,0.00016,28.69691]
[1778171719820,28.95,79903.28,0.0,0.32389,0.00016,28.68778]
[1778171721361,28.95,79892.66,0.0,0.32224,0.00016,28.62347]
[1778171724585,28.95,79889.42,0.0,0.32173,0.00016,28.6038]
[1778171724770,28.95,79889.42,0.0,0.32173,0.00016,28.6038]
[1778171724842,28.95,79889.42,0.0,0.32173,0.00016,28.6038]
[1778171724871,28.95,79888.07,0.0,0.32153,0.00016,28.59561]
[1778171726808,28.95,79869.07,0.0,0.31859,0.00015,28.47922]
[1778171729444,28.96,79877.96,0.0,0.31997,0.00015,28.53419]
[1778171733632,28.96,79892.31,0.0,0.32219,0.00016,28.61882]
[1778171737887,28.96,79882.27,0.0,0.32063,0.00015,28.55773]
[1778171739063,28.96,79874.12,0.0,0.31937,0.00015,28.50781]
[1778171739289,28.96,79874.12,0.0,0.31937,0.00015,28.50781]
[1778171739361,28.96,79874.12,0.0,0.31937,0.00015,28.50781]
[1778171739869,28.96,79864.64,0.0,0.31791,0.00015,28.44944]
[1778171741587,28.96,79851.91,0.0,0.31596,0.00015,28.37071]
[1778171743733,28.96,79846.97,0.0,0.3152,0.00015,28.34008]
[1778171748761,28.96,79844.15,0.0,0.31476,0.00015,28.32217]
[1778171749935,28.96,79846.18,0.0,0.31507,0.00015,28.33477]
[1778171750597,28.96,79837.1,0.0,0.31368,0.00015,28.27768]
[1778171752309,28.96,79837.1,0.0,0.31368,0.00015,28.27766]
[1778171752324,28.96,79837.1,0.0,0.31368,0.00015,28.27766]
[1778171752869,28.96,79838.17,0.0,0.31384,0.00015,28.28437]
[1778171757889,28.96,79838.23,0.0,0.31386,0.00015,28.28504]
[1778171758746,28.96,79839.97,0.0,0.31413,0.00015,28.29609]
[1778171758803,28.96,79839.97,0.0,0.31413,0.00015,28.29609]
[1778171758825,28.96,79839.97,0.0,0.31413,0.00015,28.29609]
[1778171758859,28.96,79839.97,0.0,0.31413,0.00015,28.29609]
[1778171761285,28.96,79848.97,0.0,0.31552,0.00015,28.35278]
[1778171766459,28.96,79844.66,0.0,0.31486,0.00015,28.32606]
[1778171767155,28.96,79845.1,0.0,0.31493,0.00015,28.32888]
[1778171767179,28.96,79845.1,0.0,0.31493,0.00015,28.32888]
[1778171767437,28.96,79845.1,0.0,0.31493,0.00015,28.32888]
[1778171767459,28.96,79845.1,0.0,0.31493,0.00015,28.32888]
[1778171767833,28.96,79860.04,0.0,0.31723,0.00015,28.42209]
[1778171770476,28.97,79863.15,0.0,0.31772,0.00015,28.44179]
[1778171770692,28.97,79862.72,0.0,0.31766,0.00015,28.43928]
[1778171775725,28.97,79862.43,0.0,0.31764,0.00015,28.43826]
[1778171780759,28.97,79859.74,0.0,0.31724,0.00015,28.42236]
[1778171784924,28.97,79857.85,0.0,0.31696,0.00015,28.41115]
[1778171785033,28.98,79857.32,0.0,0.31689,0.00015,28.40804]
[1778171785099,28.98,79857.32,0.0,0.31689,0.00015,28.40804]
[1778171785925,28.98,79857.32,0.0,0.31689,0.00015,28.40804]
[1778171785796,28.98,79856.39,0.0,0.31675,0.00015,28.40244]
[1778171785979,28.98,79856.39,0.0,0.31675,0.00015,28.40244]
[1778171786804,28.98,79838.9,0.0,0.31406,0.00015,28.29324]
[1778171787811,28.98,79837.26,0.0,0.31381,0.00015,28.28295]
[1778171792937,28.98,79845.52,0.0,0.31507,0.00015,28.33163]
[1778171797188,28.98,79848.31,0.0,0.31552,0.00015,28.34991]
[1778171797915,28.98,79848.32,0.0,0.31553,0.00015,28.35019]
[1778171799238,28.98,79847.97,0.0,0.31548,0.00015,28.34823]
[1778171799246,28.98,79847.97,0.0,0.31548,0.00015,28.34823]
[1778171799258,28.98,79847.97,0.0,0.31548,0.00015,28.34823]
[1778171799286,28.98,79847.97,0.0,0.31548,0.00015,28.34823]
[1778171799894,28.98,79847.97,0.0,0.31548,0.00015,28.34845]
[1778171801727,28.98,79847.55,0.0,0.31543,0.00015,28.34605]
[1778171801785,28.98,79847.55,0.0,0.31543,0.00015,28.34605]
[1778171802915,28.99,79833.59,0.0,0.31329,0.00015,28.25862]
[1778171807951,28.99,79841.37,0.0,0.31451,0.00015,28.30871]
[1778171813956,29.0,79843.09,0.0,0.31481,0.00015,28.32072]
[1778171819062,29.0,79844.25,0.0,0.31502,0.00015,28.32915]
[1778171824539,29.01,79840.11,0.0,0.31441,0.00015,28.30432]
[1778171824547,29.01,79840.11,0.0,0.31441,0.00015,28.30432]
[1778171824663,29.01,79840.11,0.0,0.31441,0.00015,28.30432]
[1778171824990,29.01,79840.11,0.0,0.31441,0.00015,28.30432]
[1778171825075,29.01,79835.33,0.0,0.31368,0.00015,28.27441]
[1778171825169,29.01,79835.33,0.0,0.31368,0.00015,28.27441]
[1778171825279,29.01,79835.33,0.0,0.31368,0.00015,28.27441]
[1778171827163,29.01,79820.25,0.0,0.31137,0.00015,28.17903]
[1778171827777,29.01,79820.25,0.0,0.31137,0.00015,28.17903]
[1778171827789,29.01,79820.25,0.0,0.31137,0.00015,28.17903]
[1778171827976,29.01,79821.27,0.0,0.31152,0.00015,28.18553]
[1778171833732,29.01,79823.64,0.0,0.31189,0.00015,28.20063]
[1778171837502,29.01,79828.68,0.0,0.31266,0.00015,28.23248]
[1778171837954,29.01,79842.65,0.0,0.31481,0.00015,28.32052]
[1778171838367,29.01,79842.65,0.0,0.31481,0.00015,28.32052]
[1778171838417,29.01,79842.65,0.0,0.31481,0.00015,28.32052]
[1778171840042,29.01,79846.27,0.0,0.31537,0.00015,28.34337]
[1778171845069,29.01,79848.0,0.0,0.31564,0.00015,28.35462]
[1778171850098,29.01,79846.81,0.0,0.31547,0.00015,28.34769]
[1778171854452,29.01,79847.0,0.0,0.3155,0.00015,28.34617]
[1778171854971,29.01,79848.68,0.0,0.31577,0.00015,28.35681]
[1778171859990,29.02,79845.58,0.0,0.31531,0.00015,28.33806]
[1778171862273,29.02,79845.83,0.0,0.31536,0.00015,28.34014]
[1778171862350,29.02,79845.83,0.0,0.31536,0.00015,28.34014]
[1778171862472,29.02,79845.83,0.0,0.31536,0.00015,28.34014]
[1778171863019,29.02,79845.83,0.0,0.31536,0.00015,28.34014]
[1778171862560,29.02,79844.05,0.0,0.31508,0.00015,28.32902]
[1778171863144,29.02,79844.05,0.0,0.31508,0.00015,28.32902]
[1778171868375,29.02,79841.07,0.0,0.31465,0.00015,28.31138]
[1778171868938,29.02,79841.82,0.0,0.31478,0.00015,28.31646]
[1778171873953,29.03,79847.63,0.0,0.31569,0.00015,28.35362]
[1778171876333,29.03,79848.08,0.0,0.31578,0.00015,28.35703]
[1778171876410,29.03,79848.08,0.0,0.31578,0.00015,28.35703]
[1778171876560,29.03,79848.08,0.0,0.31578,0.00015,28.35703]
[1778171876623,29.03,79846.87,0.0,0.3156,0.00015,28.3497]
[1778171882631,29.04,79842.79,0.0,0.31499,0.00015,28.32512]
[1778171882987,29.04,79842.79,0.0,0.31499,0.00015,28.32512]
[1778171883091,29.04,79843.24,0.0,0.31507,0.00015,28.32838]
[1778171887288,29.04,79833.56,0.0,0.3136,0.00015,28.26808]
[1778171890097,29.04,79833.41,0.0,0.31358,0.00015,28.26736]
[1778171890133,29.04,79833.41,0.0,0.31358,0.00015,28.26736]
[1778171891780,29.04,79833.56,0.0,0.31361,0.00015,28.26839]
[1778171891826,29.04,79833.56,0.0,0.31361,0.00015,28.26839]
[1778171897247,29.04,79834.97,0.0,0.31381,0.00015,28.27686]
[1778171900014,29.04,79832.71,0.0,0.31346,0.00015,28.26248]
[1778171900054,29.04,79832.71,0.0,0.31346,0.00015,28.26248]
[1778171906086,29.04,79834.34,0.0,0.3137,0.00015,28.27238]
[1778171906141,29.04,79834.34,0.0,0.3137,0.00015,28.27238]
[1778171906173,29.04,79834.34,0.0,0.3137,0.00015,28.27238]
[1778171908298,29.04,79829.44,0.0,0.31295,0.00015,28.24143]
[1778171908556,29.04,79829.44,0.0,0.31295,0.00015,28.24143]
[1778171908612,29.04,79829.44,0.0,0.31295,0.00015,28.24143]
[1778171908981,29.04,79829.73,0.0,0.31299,0.00015,28.24323]
[1778171913300,29.04,79831.54,0.0,0.31325,0.00015,28.2512]
[1778171913984,29.04,79819.07,0.0,0.31135,0.00015,28.17241]
[1778171915415,29.04,79818.72,0.0,0.31129,0.00015,28.17025]
[1778171915779,29.04,79818.72,0.0,0.31129,0.00015,28.17025]
[1778171915878,29.04,79818.72,0.0,0.31129,0.00015,28.17025]
[1778171915918,29.04,79818.72,0.0,0.31129,0.00015,28.17025]
[1778171915979,29.04,79812.63,0.0,0.31037,0.00015,28.13162]
[1778171916097,29.04,79812.63,0.0,0.31037,0.00015,28.13162]
[1778171916125,29.04,79812.63,0.0,0.31037,0.00015,28.13162]
[1778171919479,29.03,79803.21,0.0,0.30891,0.00015,28.07078]
[1778171919734,29.03,79803.21,0.0,0.30891,0.00015,28.07058]
[1778171920657,29.03,79803.21,0.0,0.30891,0.00015,28.07058]
[1778171920742,29.03,79804.28,0.0,0.30907,0.00015,28.07722]
[1778171925925,29.03,79812.06,0.0,0.31025,0.00015,28.12687]
[1778171931822,29.03,79815.47,0.0,0.31078,0.00015,28.14877]
[1778171935951,29.03,79804.92,0.0,0.30917,0.00015,28.08161]
[1778171941892,29.03,79806.66,0.0,0.30945,0.00015,28.09319]
[1778171946924,29.04,79805.39,0.0,0.30926,0.00015,28.0854]
[1778171951959,29.03,79810.03,0.0,0.30994,0.00015,28.11407]
[1778171956998,29.03,79806.41,0.0,0.30937,0.00015,28.08996]
[1778171962053,29.03,79802.02,0.0,0.30868,0.00015,28.06112]
[1778171967454,29.02,79804.12,0.0,0.30898,0.00015,28.07356]
[1778171972934,29.02,79813.11,0.0,0.31031,0.00015,28.12671]
[1778171974118,29.02,79824.02,0.0,0.31196,0.00015,28.19559]
[1778171979153,29.01,79826.91,0.0,0.31238,0.00015,28.21307]
[1778171983792,29.01,79837.43,0.0,0.314,0.00015,28.27948]
[1778171984479,29.01,79837.43,0.0,0.314,0.00015,28.27948]
[1778171984485,29.01,79837.43,0.0,0.314,0.00015,28.27948]
[1778171984532,29.01,79839.07,0.0,0.31425,0.00015,28.28977]
[1778171988713,29.01,79845.46,0.0,0.31523,0.00015,28.3297]
[1778171989130,29.01,79846.59,0.0,0.3154,0.00015,28.33671]
[1778171994153,29.01,79846.99,0.0,0.31546,0.00015,28.33897]
[1778171999158,29.01,79851.7,0.0,0.31617,0.00015,28.36793]
[1778172004171,29.01,79844.48,0.0,0.31505,0.00015,28.32244]
[1778172004620,29.01,79838.86,0.0,0.31418,0.00015,28.28717]
[1778172005114,29.01,79837.41,0.0,0.31396,0.00015,28.27804]
[1778172006144,29.01,79837.41,0.0,0.31396,0.00015,28.27804]
[1778172006169,29.01,79837.41,0.0,0.31396,0.00015,28.27804]
[1778172006799,29.01,79830.75,0.0,0.31294,0.00015,28.2361]
[1778172012263,29.0,79827.59,0.0,0.31242,0.00015,28.21477]
[1778172018425,29.0,79835.01,0.0,0.31352,0.00015,28.26005]
[1778172019500,29.0,79835.01,0.0,0.31352,0.00015,28.26005]
[1778172019645,29.0,79835.01,0.0,0.31352,0.00015,28.26005]
[1778172019810,29.0,79835.01,0.0,0.31352,0.00015,28.26005]
[1778172020156,28.99,79834.42,0.0,0.31342,0.00015,28.25583]
[1778172020548,28.99,79834.42,0.0,0.31342,0.00015,28.25583]
[1778172021143,28.99,79828.09,0.0,0.31244,0.00015,28.21564]
[1778172021710,28.99,79828.09,0.0,0.31244,0.00015,28.21564]
[1778172021787,28.99,79826.43,0.0,0.31218,0.00015,28.20493]
[1778172025813,28.99,79829.57,0.0,0.31265,0.00015,28.2244]
[1778172025856,28.99,79829.57,0.0,0.31265,0.00015,28.2244]
[1778172030981,28.99,79832.38,0.0,0.31305,0.00015,28.24106]
[1778172031905,28.98,79831.57,0.0,0.3129,0.00015,28.23217]
[1778172031941,28.98,79831.57,0.0,0.3129,0.00015,28.23217]
[1778172033906,28.98,79833.31,0.0,0.31316,0.00015,28.24296]
[1778172033911,28.98,79833.31,0.0,0.31316,0.00015,28.24296]
[1778172033988,28.98,79834.28,0.0,0.3133,0.00015,28.24867]
[1778172039417,28.98,79833.35,0.0,0.31314,0.00015,28.24201]
[1778172042619,28.98,79831.69,0.0,0.31287,0.00015,28.23101]
[1778172043121,28.98,79832.31,0.0,0.31296,0.00015,28.23459]
[1778172044394,28.97,79835.49,0.0,0.31344,0.00015,28.25448]
[1778172044612,28.97,79835.49,0.0,0.31344,0.00015,28.25448]
[1778172049646,28.97,79837.48,0.0,0.31372,0.00015,28.2661]
[1778172054681,28.97,79838.21,0.0,0.31381,0.00015,28.2698]
[1778172058424,28.96,79840.53,0.0,0.31415,0.00015,28.28367]
[1778172058521,28.96,79840.53,0.0,0.31415,0.00015,28.28367]
[1778172058755,28.96,79848.87,0.0,0.31543,0.00015,28.33594]
[1778172060997,28.96,79848.87,0.0,0.31543,0.00015,28.33576]
[1778172061002,28.96,79848.87,0.0,0.31543,0.00015,28.33576]
[1778172061209,28.96,79854.12,0.0,0.31623,0.00015,28.36844]
[1778172066211,28.96,79858.92,0.0,0.31697,0.00015,28.39824]
[1778172071802,28.96,79853.75,0.0,0.31617,0.00015,28.36577]
[1778172076837,28.96,79856.5,0.0,0.31658,0.00015,28.38249]
[1778172082024,28.96,79858.38,0.0,0.31687,0.00015,28.39407]
[1778172082124,28.96,79868.63,0.0,0.31845,0.00015,28.45756]
[1778172083886,28.96,79867.35,0.0,0.31827,0.00015,28.4503]
[1778172089039,28.97,79867.3,0.0,0.31828,0.00015,28.45063]
[1778172094963,28.97,79865.37,0.0,0.318,0.00015,28.43688]
[1778172100002,28.98,79865.24,0.0,0.31801,0.00015,28.43714]
[1778172105104,28.98,79863.86,0.0,0.31782,0.00015,28.42944]
[1778172106257,28.98,79876.78,0.0,0.31983,0.00015,28.50962]
[1778172107191,28.98,79876.78,0.0,0.31983,0.00015,28.50962]
[1778172107199,28.98,79876.78,0.0,0.31983,0.00015,28.50962]
[1778172107219,28.98,79880.11,0.0,0.32035,0.00015,28.5302]
[1778172109296,28.98,79880.13,0.0,0.32036,0.00015,28.53045]
[1778172110202,28.98,79884.59,0.0,0.32106,0.00015,28.55791]
[1778172115232,28.99,79887.46,0.0,0.32151,0.00016,28.57573]
[1778172118553,28.99,79887.62,0.0,0.32154,0.00016,28.57695]
[1778172119208,28.99,79886.96,0.0,0.32144,0.00015,28.57299]
[1778172120077,28.99,79886.96,0.0,0.32144,0.00015,28.57299]
[1778172120099,28.99,79886.96,0.0,0.32144,0.00015,28.57299]
[1778172120132,28.99,79886.96,0.0,0.32144,0.00015,28.57299]
[1778172120207,28.99,79887.48,0.0,0.32152,0.00015,28.57621]
[1778172126210,28.99,79888.4,0.0,0.32167,0.00016,28.58205]
[1778172132235,28.99,79891.12,0.0,0.3221,0.00016,28.59874]
[1778172137293,28.99,79891.15,0.0,0.32211,0.00016,28.59913]
[1778172142329,28.99,79884.12,0.0,0.32102,0.00015,28.55655]
[1778172147333,28.99,79881.66,0.0,0.32065,0.00015,28.54183]
[1778172152378,28.99,79882.85,0.0,0.32083,0.00015,28.54619]
[1778172158357,29.0,79880.92,0.0,0.32054,0.00015,28.53466]
[1778172161729,29.0,79869.78,0.0,0.31883,0.00015,28.46668]
[1778172162239,29.0,79869.78,0.0,0.31883,0.00015,28.46668]
[1778172162251,29.0,79869.78,0.0,0.31883,0.00015,28.46668]
[1778172162261,29.0,79865.94,0.0,0.31824,0.00015,28.44323]
[1778172167761,29.0,79866.25,0.0,0.3183,0.00015,28.44569]
[1778172174002,29.0,79866.14,0.0,0.3183,0.00015,28.44578]
[1778172179345,29.01,79868.35,0.0,0.31867,0.00015,28.46025]
[1778172181645,29.01,79877.89,0.0,0.32015,0.00015,28.51904]
[1778172184302,29.01,79887.66,0.0,0.32167,0.00015,28.57885]
[1778172186044,29.01,79893.34,0.0,0.32255,0.00016,28.61332]
[1778172186366,29.01,79894.77,0.0,0.32277,0.00016,28.62196]
[1778172191672,29.01,79899.07,0.0,0.32343,0.00016,28.64777]
[1778172197252,29.01,79897.7,0.0,0.32321,0.00016,28.63936]
[1778172202975,29.01,79901.2,0.0,0.32375,0.00016,28.6602]
[1778172205332,29.01,79891.31,0.0,0.32221,0.00016,28.60025]
[1778172210409,29.01,79883.94,0.0,0.32107,0.00015,28.55556]
[1778172215721,29.01,79884.45,0.0,0.32114,0.00015,28.55545]
[1778172220875,29.01,79884.88,0.0,0.32121,0.00015,28.55824]
[1778172225909,29.01,79884.1,0.0,0.32109,0.00015,28.55363]
[1778172231048,29.01,79883.3,0.0,0.32097,0.00015,28.54888]
[1778172236119,29.01,79882.61,0.0,0.32087,0.00015,28.54485]
[1778172239234,29.01,79871.67,0.0,0.31918,0.00015,28.47808]
[1778172240056,29.01,79868.9,0.0,0.31876,0.00015,28.46114]
[1778172240068,29.01,79868.9,0.0,0.31876,0.00015,28.46114]
[1778172240148,29.01,79868.59,0.0,0.31871,0.00015,28.45924]
[1778172246051,29.01,79872.4,0.0,0.31932,0.00015,28.48331]
[1778172250844,29.02,79873.41,0.0,0.31948,0.00015,28.48992]
[1778172251190,29.02,79873.41,0.0,0.31948,0.00015,28.48992]
[1778172251413,29.02,79882.82,0.0,0.32094,0.00015,28.54757]
[1778172254112,29.02,79890.59,0.0,0.32215,0.00015,28.59497]
[1778172259202,29.02,79899.0,0.0,0.32345,0.00016,28.6458]
[1778172261861,29.02,79908.74,0.0,0.32496,0.00016,28.70418]
[1778172267068,29.01,79911.88,0.0,0.32544,0.00016,28.72259]
[1778172272155,29.01,79907.96,0.0,0.3248,0.00016,28.69532]
[1778172278106,29.01,79910.31,0.0,0.32515,0.00016,28.7089]
[1778172285329,29.01,79913.84,0.0,0.32569,0.00016,28.72953]
[1778172290364,29.01,79917.37,0.0,0.32623,0.00016,28.7502]
[1778172295399,29.0,79918.22,0.0,0.32635,0.00016,28.75481]
[1778172299428,29.0,79930.17,0.0,0.3282,0.00016,28.82527]
[1778172304283,29.0,79931.46,0.0,0.32839,0.00016,28.83225]
[1778172304477,29.0,79936.24,0.0,0.32913,0.00016,28.86024]
[1778172305381,29.0,79936.24,0.0,0.32913,0.00016,28.86024]
[1778172305426,29.0,79936.24,0.0,0.32913,0.00016,28.86024]
[1778172307038,29.0,79943.68,0.0,0.33028,0.00016,28.90351]
[1778172307483,29.0,79943.56,0.0,0.33026,0.00016,28.90261]
[1778172307741,29.0,79943.56,0.0,0.33026,0.00016,28.90261]
[1778172307744,29.0,79943.56,0.0,0.33026,0.00016,28.90261]
[1778172310163,28.99,79946.34,0.0,0.33068,0.00016,28.9184]
[1778172311166,28.99,79946.52,0.0,0.3307,0.00016,28.9192]
[1778172312056,28.99,79948.59,0.0,0.33102,0.00016,28.93103]
[1778172313227,28.99,79946.84,0.0,0.33074,0.00016,28.92057]
[1778172313527,28.99,79938.52,0.0,0.32943,0.00016,28.87161]
[1778172315126,28.99,79935.06,0.0,0.32888,0.00016,28.85106]
[1778172315543,28.99,79933.49,0.0,0.32863,0.00016,28.84161]
[1778172319124,28.98,79931.22,0.0,0.32826,0.00016,28.82768]
[1778172319163,28.98,79931.22,0.0,0.32826,0.00016,28.82768]
[1778172319389,28.98,79931.22,0.0,0.32826,0.00016,28.82768]
[1778172319397,28.98,79931.22,0.0,0.32826,0.00016,28.82768]
[1778172319567,28.98,79931.12,0.0,0.32824,0.00016,28.82691]
[1778172324572,28.98,79928.93,0.0,0.32787,0.00016,28.81303]
[1778172329620,28.98,79927.58,0.0,0.32764,0.00016,28.80421]
[1778172334609,28.97,79919.69,0.0,0.32637,0.00016,28.75326]
[1778172337312,28.97,79911.92,0.0,0.32515,0.00016,28.70661]
[1778172337320,28.97,79911.92,0.0,0.32515,0.00016,28.70661]
[1778172337413,28.97,79912.15,0.0,0.32518,0.00016,28.70792]
[1778172342728,28.97,79910.13,0.0,0.32486,0.00016,28.69546]
[1778172348267,28.97,79909.46,0.0,0.32475,0.00016,28.69126]
[1778172349588,28.97,79910.08,0.0,0.32484,0.00016,28.69489]
[1778172349778,28.97,79911.69,0.0,0.32509,0.00016,28.70449]
[1778172351431,28.97,79926.74,0.0,0.32744,0.00016,28.79407]
[1778172352350,28.97,79926.74,0.0,0.32744,0.00016,28.79407]
[1778172352460,28.97,79928.71,0.0,0.32774,0.00016,28.80561]
[1778172357836,28.96,79929.77,0.0,0.32789,0.00016,28.81114]
[1778172362921,28.96,79935.2,0.0,0.32872,0.00016,28.84256]
[1778172365240,28.96,79950.89,0.0,0.33116,0.00016,28.93403]
[1778172366950,28.96,79950.3,0.0,0.33106,0.00016,28.93038]
[1778172366959,28.96,79950.3,0.0,0.33106,0.00016,28.93038]
[1778172367590,28.95,79950.18,0.0,0.33103,0.00016,28.92917]
[1778172372607,28.95,79951.58,0.0,0.33122,0.00016,28.93633]
[1778172372908,28.95,79950.66,0.0,0.33107,0.00016,28.9307]
[1778172372928,28.95,79950.66,0.0,0.33107,0.00016,28.9307]
[1778172374947,28.94,79951.57,0.0,0.3312,0.00016,28.93551]
[1778172374955,28.94,79951.57,0.0,0.3312,0.00016,28.93551]
[1778172379988,28.94,79951.77,0.0,0.33119,0.00016,28.93544]
[1778172383210,28.93,79951.89,0.0,0.33119,0.00016,28.9354]
[1778172383216,28.93,79951.89,0.0,0.33119,0.00016,28.9354]
[1778172388216,28.93,79951.28,0.0,0.33106,0.00016,28.93073]
[1778172389405,28.93,79954.01,0.0,0.33148,0.00016,28.94643]
[1778172389421,28.93,79954.01,0.0,0.33148,0.00016,28.94643]
[1778172389426,28.93,79954.01,0.0,0.33148,0.00016,28.94643]
[1778172391459,28.93,79952.73,0.0,0.33127,0.00016,28.9385]
[1778172391516,28.92,79953.85,0.0,0.33142,0.00016,28.94148]
[1778172397109,28.92,79953.89,0.0,0.3314,0.00016,28.9406]
[1778172402644,28.91,79951.68,0.0,0.33102,0.00016,28.92664]
[1778172405396,28.91,79944.75,0.0,0.32991,0.00016,28.88548]
[1778172405468,28.91,79944.75,0.0,0.32991,0.00016,28.88548]
[1778172405553,28.91,79941.17,0.0,0.32935,0.00016,28.86424]
[1778172407934,28.91,79937.66,0.0,0.32879,0.00016,28.84338]
[1778172407945,28.91,79937.66,0.0,0.32879,0.00016,28.84338]
[1778172408185,28.91,79935.71,0.0,0.32848,0.00016,28.83171]
[1778172413220,28.91,79935.71,0.0,0.32846,0.00016,28.83103]
[1778172418257,28.9,79942.4,0.0,0.32949,0.00016,28.86981]
[1778172423300,28.9,79940.51,0.0,0.32917,0.00016,28.85766]
[1778172425359,28.9,79924.87,0.0,0.32671,0.00016,28.76451]
[1778172427643,28.89,79921.72,0.0,0.3262,0.00016,28.74532]
[1778172429595,28.89,79940.23,0.0,0.3291,0.00016,28.85501]
[1778172430822,28.89,79947.9,0.0,0.33029,0.00016,28.89995]
[1778172430834,28.89,79947.9,0.0,0.33029,0.00016,28.89995]
[1778172431441,28.89,79953.99,0.0,0.33125,0.00016,28.9356]
[1778172434374,28.89,79962.15,0.0,0.33252,0.00016,28.98248]
[1778172436857,28.89,79961.8,0.0,0.33245,0.00016,28.98]
[1778172436874,28.89,79961.8,0.0,0.33245,0.00016,28.98]
[1778172438741,28.88,79960.09,0.0,0.33216,0.00016,28.96938]
[1778172438762,28.88,79960.09,0.0,0.33216,0.00016,28.96938]
[1778172438768,28.88,79960.09,0.0,0.33216,0.00016,28.96938]
[1778172439415,28.88,79964.64,0.0,0.33288,0.00016,28.9958]
[1778172444447,28.88,79965.37,0.0,0.33296,0.00016,28.99871]
[1778172449481,28.87,79964.82,0.0,0.33284,0.00016,28.99441]
[1778172454524,28.87,79969.82,0.0,0.33358,0.00016,29.01916]
[1778172459558,28.86,79970.19,0.0,0.3336,0.00016,29.01989]
[1778172464593,28.85,79965.17,0.0,0.33277,0.00016,28.98963]
[1778172469710,28.85,79962.83,0.0,0.33237,0.00016,28.97497]
[1778172471644,28.84,79948.33,0.0,0.33007,0.00016,28.8895]
[1778172475213,28.84,79949.78,0.0,0.33028,0.00016,28.89743]
[1778172475238,28.84,79949.78,0.0,0.33028,0.00016,28.89743]
[1778172475685,28.84,79949.78,0.0,0.33028,0.00016,28.89743]
[1778172475694,28.84,79949.78,0.0,0.33028,0.00016,28.89743]
[1778172475671,28.84,79947.41,0.0,0.3299,0.00016,28.88331]
[1778172476678,28.84,79944.9,0.0,0.32951,0.00016,28.86851]
[1778172481718,28.84,79949.9,0.0,0.33027,0.00016,28.89706]
[1778172481883,28.84,79949.9,0.0,0.33027,0.00016,28.89706]
[1778172482723,28.84,79949.84,0.0,0.33026,0.00016,28.89651]
[1778172487733,28.83,79951.45,0.0,0.33049,0.00016,28.90519]
[1778172488857,28.83,79951.12,0.0,0.33042,0.00016,28.90286]
[1778172489686,28.83,79951.02,0.0,0.3304,0.00016,28.90187]
[1778172494700,28.83,79949.37,0.0,0.33012,0.00016,28.89158]
[1778172496272,28.82,79949.21,0.0,0.33008,0.00016,28.89023]
[1778172496282,28.82,79949.21,0.0,0.33008,0.00016,28.89023]
[1778172498319,28.82,79947.62,0.0,0.32982,0.00016,28.88047]
[1778172498750,28.82,79947.5,0.0,0.3298,0.00016,28.87957]
[1778172500738,28.82,79958.64,0.0,0.33153,0.00016,28.94433]
[1778172505755,28.81,79959.11,0.0,0.33159,0.00016,28.94634]
[1778172507915,28.81,79959.85,0.0,0.33168,0.00016,28.94995]
[1778172508696,28.81,79960.52,0.0,0.33178,0.00016,28.95363]
[1778172509466,28.81,79960.52,0.0,0.33178,0.00016,28.95363]
[1778172509604,28.81,79960.71,0.0,0.33181,0.00016,28.95474]
[1778172511727,28.8,79970.62,0.0,0.33333,0.00016,29.00808]
[1778172517129,28.8,79966.95,0.0,0.33273,0.00016,28.98595]
[1778172523079,28.79,79965.74,0.0,0.3325,0.00016,28.97764]
[1778172528339,28.79,79964.84,0.0,0.33233,0.00016,28.97146]
[1778172534543,28.78,79964.21,0.0,0.33221,0.00016,28.96702]
[1778172537393,28.78,79964.24,0.0,0.3322,0.00016,28.96675]
[1778172537786,28.78,79964.95,0.0,0.33231,0.00016,28.97058]
[1778172538751,28.78,79954.74,0.0,0.33068,0.00016,28.91034]
[1778172543773,28.78,79949.0,0.0,0.32976,0.00016,28.87596]
[1778172548811,28.77,79947.64,0.0,0.32952,0.00016,28.86705]
[1778172552721,28.77,79938.34,0.0,0.32803,0.00016,28.81104]
[1778172553417,28.77,79938.34,0.0,0.32803,0.00016,28.81104]
[1778172553435,28.77,79938.34,0.0,0.32803,0.00016,28.81104]
[1778172553733,28.77,79934.95,0.0,0.32749,0.00016,28.79071]
[1778172555794,28.77,79925.55,0.0,0.32601,0.00016,28.73417]
[1778172560844,28.76,79930.96,0.0,0.32685,0.00016,28.76624]
[1778172565887,28.76,79937.62,0.0,0.32788,0.00016,28.80556]
[1778172570897,28.76,79937.44,0.0,0.32784,0.00016,28.80408]
[1778172574142,28.76,79937.26,0.0,0.32779,0.00016,28.79935]
[1778172574366,28.76,79937.4,0.0,0.32781,0.00016,28.80019]
[1778172579403,28.76,79932.22,0.0,0.32698,0.00016,28.76886]
[1778172583923,28.76,79932.63,0.0,0.32704,0.00016,28.77099]
[1778172584745,28.76,79932.63,0.0,0.32704,0.00016,28.77099]
[1778172585541,28.75,79936.06,0.0,0.32757,0.00016,28.79133]
[1778172585557,28.75,79936.06,0.0,0.32757,0.00016,28.79133]
[1778172585704,28.75,79936.06,0.0,0.32757,0.00016,28.79133]
[1778172585735,28.75,79946.26,0.0,0.32918,0.00016,28.85198]
[1778172586201,28.75,79946.26,0.0,0.32918,0.00016,28.85198]
[1778172586281,28.75,79946.26,0.0,0.32918,0.00016,28.85198]
[1778172586414,28.75,79946.26,0.0,0.32918,0.00016,28.85198]
[1778172586476,28.75,79946.26,0.0,0.32918,0.00016,28.85198]
[1778172586621,28.75,79946.26,0.0,0.32918,0.00016,28.85198]
[1778172586749,28.75,79946.26,0.0,0.32918,0.00016,28.85198]
[1778172586848,28.75,79946.26,0.0,0.32918,0.00016,28.85198]
[1778172586760,28.75,79954.53,0.0,0.33048,0.00016,28.9006]
[1778172586966,28.75,79954.53,0.0,0.33048,0.00016,28.9006]
[1778172586996,28.75,79954.53,0.0,0.33048,0.00016,28.9006]
[1778172587088,28.75,79954.53,0.0,0.33048,0.00016,28.9006]
[1778172587459,28.75,79954.53,0.0,0.33048,0.00016,28.90043]
[1778172588509,28.75,79954.53,0.0,0.33048,0.00016,28.90043]
[1778172588519,28.75,79954.53,0.0,0.33048,0.00016,28.90043]
[1778172588769,28.75,79958.16,0.0,0.33105,0.00016,28.92158]
[1778172589933,28.75,79958.22,0.0,0.33105,0.00016,28.92194]
[1778172589964,28.75,79958.22,0.0,0.33105,0.00016,28.92194]
[1778172590883,28.75,79952.26,0.0,0.3301,0.00016,28.88649]
[1778172591484,28.75,79952.26,0.0,0.3301,0.00016,28.88633]
[1778172594402,28.75,79951.38,0.0,0.32995,0.00016,28.88081]
[1778172594765,28.75,79947.31,0.0,0.3293,0.00016,28.8566]
[1778172599105,28.75,79947.19,0.0,0.32927,0.00016,28.85548]
[1778172600889,28.74,79934.88,0.0,0.32732,0.00016,28.78176]
[1778172601221,28.74,79934.88,0.0,0.32732,0.00016,28.78176]
[1778172601560,28.74,79935.1,0.0,0.32735,0.00016,28.78308]
[1778172603797,28.74,79944.38,0.0,0.32881,0.00016,28.83804]
[1778172609866,28.74,79940.69,0.0,0.32821,0.00016,28.81562]
[1778172612652,28.74,79936.88,0.0,0.3276,0.00016,28.7927]
[1778172612826,28.74,79936.25,0.0,0.3275,0.00016,28.78876]
[1778172615815,28.74,79926.76,0.0,0.326,0.00016,28.73157]
[1778172619742,28.74,79913.07,0.0,0.32385,0.00016,28.64873]
[1778172625726,28.74,79911.98,0.0,0.32368,0.00016,28.64231]
[1778172630779,28.74,79912.72,0.0,0.3238,0.00016,28.647]
[1778172630793,28.74,79922.89,0.0,0.3254,0.00016,28.70861]
[1778172635796,28.74,79917.75,0.0,0.32458,0.00016,28.67432]
[1778172641839,28.74,79919.75,0.0,0.3249,0.00016,28.68665]
[1778172646873,28.74,79930.6,0.0,0.3266,0.00016,28.75191]
[1778172651915,28.74,79933.36,0.0,0.32703,0.00016,28.76823]
[1778172654929,28.74,79921.67,0.0,0.32519,0.00016,28.69792]
[1778172659965,28.74,79918.08,0.0,0.32463,0.00016,28.67633]
[1778172662846,28.74,79918.01,0.0,0.32462,0.00016,28.67593]
[1778172662854,28.74,79918.01,0.0,0.32462,0.00016,28.67593]
[1778172662933,28.74,79914.05,0.0,0.324,0.00016,28.65195]
[1778172663015,28.74,79914.05,0.0,0.324,0.00016,28.65195]
[1778172663036,28.74,79914.05,0.0,0.324,0.00016,28.65195]
[1778172663218,28.74,79914.05,0.0,0.324,0.00016,28.65195]
[1778172663249,28.74,79914.05,0.0,0.324,0.00016,28.65195]
[1778172663419,28.74,79914.05,0.0,0.324,0.00016,28.65195]
[1778172663520,28.74,79913.78,0.0,0.32396,0.00016,28.65034]
[1778172666901,28.74,79913.75,0.0,0.32396,0.00016,28.65025]
[1778172666906,28.74,79913.75,0.0,0.32396,0.00016,28.65025]
[1778172666960,28.74,79912.09,0.0,0.3237,0.00016,28.64022]
[1778172668557,28.74,79902.11,0.0,0.32214,0.00016,28.57951]
[1778172674064,28.74,79896.13,0.0,0.32122,0.00016,28.54368]
[1778172679829,28.75,79893.96,0.0,0.3209,0.00016,28.53096]
[1778172685777,28.75,79891.69,0.0,0.32057,0.00016,28.51798]
[1778172690478,28.75,79900.99,0.0,0.32205,0.00016,28.57574]
[1778172695861,28.76,79899.16,0.0,0.32176,0.00016,28.56168]
[1778172702203,28.76,79909.8,0.0,0.32344,0.00016,28.6272]
[1778172706404,28.76,79900.95,0.0,0.32206,0.00016,28.57352]
[1778172707605,28.76,79886.49,0.0,0.31981,0.00016,28.48484]
[1778172710386,28.76,79883.57,0.0,0.31936,0.00016,28.46733]
[1778172710394,28.76,79883.57,0.0,0.31936,0.00016,28.46733]
[1778172710488,28.76,79883.4,0.0,0.31934,0.00016,28.46628]
[1778172715522,28.77,79883.81,0.0,0.31943,0.00016,28.46969]
[1778172721947,28.77,79880.95,0.0,0.319,0.00016,28.45282]
[1778172726974,28.77,79883.63,0.0,0.31944,0.00016,28.47015]
[1778172728887,28.77,79885.02,0.0,0.31966,0.00016,28.479]
[1778172728950,28.78,79885.33,0.0,0.31972,0.00016,28.48105]
[1778172729056,28.78,79885.33,0.0,0.31972,0.00016,28.48105]
[1778172729553,28.78,79891.74,0.0,0.32072,0.00016,28.52068]
[1778172734769,28.78,79894.75,0.0,0.3212,0.00016,28.53944]
[1778172739918,28.78,79897.11,0.0,0.32158,0.00016,28.55442]
[1778172745561,28.78,79898.94,0.0,0.32188,0.00016,28.56628]
[1778172750596,28.78,79890.09,0.0,0.32051,0.00016,28.51253]
[1778172754966,28.79,79904.61,0.0,0.32278,0.00016,28.59857]
[1778172760418,28.79,79907.07,0.0,0.32317,0.00016,28.61385]
[1778172763060,28.79,79895.72,0.0,0.32141,0.00016,28.54481]
[1778172763844,28.79,79884.14,0.0,0.3196,0.00016,28.47356]
[1778172767586,28.79,79883.52,0.0,0.31952,0.00016,28.47022]
[1778172767591,28.79,79883.52,0.0,0.31952,0.00016,28.47022]
[1778172767715,28.79,79884.26,0.0,0.31963,0.00016,28.47495]
[1778172772750,28.8,79885.45,0.0,0.31984,0.00016,28.48307]
[1778172777972,28.8,79883.69,0.0,0.31958,0.00016,28.4728]
[1778172782193,28.8,79873.28,0.0,0.31799,0.00016,28.40919]
[1778172787262,28.81,79879.4,0.0,0.31897,0.00016,28.44818]
[1778172794904,28.81,79883.64,0.0,0.31966,0.00016,28.47557]
[1778172798414,28.81,79880.7,0.0,0.31921,0.00016,28.45784]
[1778172803973,28.82,79881.01,0.0,0.31928,0.00016,28.46069]
[1778172804494,28.82,79881.01,0.0,0.31928,0.00016,28.46069]
[1778172805084,28.82,79887.41,0.0,0.32028,0.00016,28.50026]
[1778172810115,28.82,79894.61,0.0,0.32142,0.00016,28.54479]
[1778172812169,28.82,79886.55,0.0,0.32015,0.00016,28.49218]
[1778172817136,28.82,79878.11,0.0,0.31885,0.00016,28.44079]
[1778172821090,28.83,79890.98,0.0,0.32087,0.00016,28.52068]
[1778172826121,28.83,79889.99,0.0,0.32073,0.00016,28.51502]
[1778172831140,28.83,79887.88,0.0,0.32042,0.00016,28.50258]
[1778172832200,28.83,79877.6,0.0,0.31882,0.00016,28.43932]
[1778172837236,28.83,79872.34,0.0,0.31802,0.00016,28.40757]
[1778172842201,28.84,79881.39,0.0,0.31945,0.00016,28.46442]
[1778172844113,28.84,79886.07,0.0,0.32019,0.00016,28.4935]
[1778172849123,28.84,79887.45,0.0,0.32041,0.00016,28.50241]
[1778172853109,28.84,79897.35,0.0,0.32197,0.00016,28.56352]
[1778172858119,28.84,79895.56,0.0,0.3217,0.00016,28.55291]
[1778172859292,28.85,79904.72,0.0,0.32314,0.00016,28.60887]
[1778172864333,28.85,79902.93,0.0,0.32286,0.00016,28.59818]
[1778172869337,28.85,79908.19,0.0,0.32369,0.00016,28.63026]
[1778172874225,28.85,79898.32,0.0,0.32213,0.00016,28.56705]
[1778172879228,28.85,79894.46,0.0,0.32154,0.00016,28.5439]
[1778172884248,28.85,79894.72,0.0,0.3216,0.00016,28.54599]
[1778172889317,28.85,79896.12,0.0,0.32183,0.00016,28.55506]
[1778172894342,28.86,79897.37,0.0,0.32204,0.00016,28.56321]
[1778172899362,28.86,79902.18,0.0,0.3228,0.00016,28.59293]
[1778172904370,28.86,79904.91,0.0,0.32323,0.00016,28.60985]
[1778172909388,28.86,79907.37,0.0,0.32363,0.00016,28.62503]
[1778172914414,28.86,79904.7,0.0,0.32322,0.00016,28.60912]
[1778172919447,28.86,79904.72,0.0,0.32323,0.00016,28.60954]
[1778172924463,28.86,79905.63,0.0,0.32338,0.00016,28.61532]
[1778172928501,28.87,79913.02,0.0,0.32454,0.00016,28.66015]
[1778172929200,28.87,79915.08,0.0,0.32486,0.00016,28.67258]
[1778172932010,28.87,79919.5,0.0,0.32553,0.00016,28.69579]
[1778172932018,28.87,79919.5,0.0,0.32553,0.00016,28.69579]
[1778172932235,28.86,79920.14,0.0,0.32563,0.00016,28.69961]
[1778172936647,28.86,79923.72,0.0,0.32619,0.00016,28.72098]
[1778172937249,28.86,79922.71,0.0,0.32603,0.00016,28.71486]
[1778172942301,28.86,79919.08,0.0,0.32546,0.00016,28.69292]
[1778172947677,28.86,79914.77,0.0,0.32478,0.00016,28.66698]
[1778172947995,28.86,79904.64,0.0,0.3232,0.00016,28.60577]
[1778172950800,28.86,79903.45,0.0,0.32302,0.00016,28.59862]
[1778172950988,28.86,79903.45,0.0,0.32302,0.00016,28.59862]
[1778172951081,28.86,79903.45,0.0,0.32302,0.00016,28.59862]
[1778172951144,28.86,79903.45,0.0,0.32302,0.00016,28.59862]
[1778172951174,28.86,79903.45,0.0,0.32302,0.00016,28.59862]
[1778172951273,28.86,79896.07,0.0,0.32187,0.00016,28.55383]
[1778172953139,28.86,79890.87,0.0,0.32106,0.00016,28.52211]
[1778172953178,28.87,79892.42,0.0,0.3213,0.00016,28.5317]
[1778172958381,28.87,79897.5,0.0,0.32211,0.00016,28.56319]
[1778172964106,28.87,79896.9,0.0,0.32203,0.00016,28.56015]
[1778172969290,28.87,79901.53,0.0,0.32277,0.00016,28.58874]
[1778172975190,28.87,79901.74,0.0,0.32282,0.00016,28.59069]
[1778172980219,28.88,79903.34,0.0,0.32308,0.00016,28.6008]
[1778172985255,28.88,79897.42,0.0,0.32217,0.00016,28.56524]
[1778172990290,28.88,79888.65,0.0,0.32081,0.00016,28.51221]
[1778172994630,28.88,79886.26,0.0,0.32044,0.00016,28.49464]
[1778172995324,28.88,79880.76,0.0,0.31959,0.00016,28.46095]
[1778172995749,28.88,79880.76,0.0,0.31959,0.00016,28.46095]
[1778172995798,28.88,79880.76,0.0,0.31959,0.00016,28.46095]
[1778172996331,28.88,79879.1,0.0,0.31933,0.00016,28.45086]
[1778172996465,28.88,79879.1,0.0,0.31933,0.00016,28.45086]
[1778172996746,28.88,79879.1,0.0,0.31933,0.00016,28.45086]
[1778173002017,28.88,79874.39,0.0,0.3186,0.00016,28.42176]
[1778173002399,28.88,79875.16,0.0,0.31872,0.00016,28.42653]
[1778173004431,28.88,79869.75,0.0,0.31788,0.00016,28.39303]
[1778173004501,28.88,79869.75,0.0,0.31788,0.00016,28.39303]
[1778173004568,28.88,79869.75,0.0,0.31788,0.00016,28.39303]
[1778173005350,28.88,79864.34,0.0,0.31704,0.00015,28.35944]
[1778173006655,28.88,79859.33,0.0,0.31627,0.00015,28.32818]
[1778173006690,28.88,79859.33,0.0,0.31627,0.00015,28.32818]
[1778173008085,28.88,79858.06,0.0,0.31607,0.00015,28.32025]
[1778173008378,28.88,79858.06,0.0,0.31607,0.00015,28.32025]
[1778173008441,28.88,79856.41,0.0,0.31581,0.00015,28.30994]
[1778173010426,28.88,79846.66,0.0,0.31431,0.00015,28.24865]
[1778173010436,28.88,79846.66,0.0,0.31431,0.00015,28.24865]
[1778173010924,28.88,79846.53,0.0,0.31428,0.00015,28.24776]
[1778173011772,28.88,79846.53,0.0,0.31428,0.00015,28.24776]
[1778173012938,28.88,79846.09,0.0,0.31421,0.00015,28.24488]
[1778173013346,28.88,79846.54,0.0,0.31428,0.00015,28.24767]
[1778173013897,28.88,79846.54,0.0,0.31428,0.00015,28.24767]
[1778173013925,28.88,79846.54,0.0,0.31428,0.00015,28.24767]
[1778173013962,28.88,79846.54,0.0,0.31428,0.00015,28.24761]
[1778173014983,28.88,79846.54,0.0,0.31428,0.00015,28.24761]
[1778173015262,28.88,79846.54,0.0,0.31428,0.00015,28.24761]
[1778173016764,28.88,79838.7,0.0,0.31307,0.00015,28.198]
[1778173016809,28.88,79838.7,0.0,0.31307,0.00015,28.198]
[1778173020789,28.88,79838.24,0.0,0.313,0.00015,28.19504]
[1778173020794,28.88,79838.24,0.0,0.313,0.00015,28.19504]
[1778173020890,28.88,79838.43,0.0,0.31302,0.00015,28.19623]
[1778173023083,28.88,79838.43,0.0,0.31302,0.00015,28.19621]
[1778173023184,28.88,79837.84,0.0,0.31293,0.00015,28.19245]
[1778173028258,28.88,79838.27,0.0,0.313,0.00015,28.19509]
[1778173033600,28.88,79839.14,0.0,0.31312,0.00015,28.20036]
[1778173038634,28.88,79838.46,0.0,0.31301,0.00015,28.19588]
[1778173044015,28.88,79838.98,0.0,0.31309,0.00015,28.19904]
[1778173048084,28.88,79849.9,0.0,0.31477,0.00015,28.26769]
[1778173052732,28.88,79842.88,0.0,0.31366,0.00015,28.21961]
[1778173055544,28.88,79836.66,0.0,0.3127,0.00015,28.18013]
[1778173056062,28.88,79836.66,0.0,0.3127,0.00015,28.18013]
[1778173056083,28.88,79836.66,0.0,0.3127,0.00015,28.18013]
[1778173056421,28.87,79834.02,0.0,0.31228,0.00015,28.16298]
[1778173058264,28.87,79825.71,0.0,0.31099,0.00015,28.10979]
[1778173058378,28.87,79825.71,0.0,0.31099,0.00015,28.10979]
[1778173058412,28.87,79823.38,0.0,0.31063,0.00015,28.0949]
[1778173060211,28.87,79812.65,0.0,0.30897,0.00015,28.02557]
[1778173061403,28.87,79812.65,0.0,0.30897,0.00015,28.02557]
[1778173062269,28.87,79812.65,0.0,0.30897,0.00015,28.02557]
[1778173062348,28.87,79814.55,0.0,0.30926,0.00015,28.0374]
[1778173067379,28.87,79814.25,0.0,0.30919,0.00015,28.03468]
[1778173069358,28.86,79814.25,0.0,0.30918,0.00015,28.03413]
[1778173069418,28.86,79814.25,0.0,0.30918,0.00015,28.03413]
[1778173069383,28.86,79815.43,0.0,0.30936,0.00015,28.04172]
[1778173069592,28.86,79815.43,0.0,0.30936,0.00015,28.04172]
[1778173069627,28.86,79815.43,0.0,0.30936,0.00015,28.04172]
[1778173069707,28.86,79815.43,0.0,0.30936,0.00015,28.04172]
[1778173070421,28.86,79802.95,0.0,0.30744,0.00015,27.96099]
[1778173070856,28.86,79802.95,0.0,0.30744,0.00015,27.96099]
[1778173070899,28.86,79802.95,0.0,0.30744,0.00015,27.96099]
[1778173070959,28.86,79802.95,0.0,0.30744,0.00015,27.96099]
[1778173071040,28.86,79802.95,0.0,0.30744,0.00015,27.96099]
[1778173071114,28.86,79802.95,0.0,0.30744,0.00015,27.96099]
[1778173071251,28.86,79802.95,0.0,0.30744,0.00015,27.96099]
[1778173071295,28.86,79802.95,0.0,0.30744,0.00015,27.96099]
[1778173071351,28.86,79793.94,0.0,0.30606,0.00015,27.90247]
[1778173072365,28.86,79789.3,0.0,0.30535,0.00015,27.87202]
[1778173074541,28.86,79782.29,0.0,0.30428,0.00015,27.8261]
[1778173074985,28.86,79782.68,0.0,0.30434,0.00015,27.82864]
[1778173076978,28.86,79785.7,0.0,0.3048,0.00015,27.84841]
[1778173076989,28.86,79785.7,0.0,0.3048,0.00015,27.84841]
[1778173077420,28.86,79792.53,0.0,0.30584,0.00015,27.893]
[1778173082436,28.86,79789.24,0.0,0.30533,0.00015,27.87134]
[1778173087450,28.86,79789.32,0.0,0.30534,0.00015,27.87174]
[1778173092474,28.86,79795.38,0.0,0.30626,0.00015,27.91097]
[1778173095187,28.86,79799.76,0.0,0.30693,0.00015,27.93931]
[1778173095240,28.86,79799.76,0.0,0.30693,0.00015,27.93931]
[1778173095257,28.86,79799.76,0.0,0.30693,0.00015,27.93931]
[1778173095365,28.86,79799.76,0.0,0.30693,0.00015,27.93931]
[1778173095382,28.86,79798.77,0.0,0.30677,0.00015,27.93279]
[1778173098204,28.86,79801.87,0.0,0.30724,0.00015,27.95282]
[1778173098295,28.86,79801.87,0.0,0.30724,0.00015,27.95282]
[1778173098389,28.86,79801.87,0.0,0.30724,0.00015,27.95282]
[1778173098417,28.86,79801.87,0.0,0.30724,0.00015,27.95282]
[1778173098370,28.86,79803.81,0.0,0.30754,0.00015,27.96517]
[1778173098669,28.86,79803.81,0.0,0.30754,0.00015,27.96517]
[1778173099501,28.86,79803.81,0.0,0.30754,0.00015,27.96517]
[1778173101380,28.86,79811.02,0.0,0.30864,0.00015,28.01165]
[1778173101464,28.86,79806.22,0.0,0.30789,0.00015,27.98035]
[1778173101954,28.86,79806.22,0.0,0.30789,0.00015,27.98035]
[1778173102008,28.86,79806.22,0.0,0.30789,0.00015,27.98035]
[1778173103330,28.86,79802.24,0.0,0.30728,0.00015,27.95444]
[1778173103459,28.86,79799.84,0.0,0.30691,0.00015,27.93876]
[1778173107314,28.85,79809.65,0.0,0.30841,0.00015,28.00199]
[1778173111446,28.85,79813.43,0.0,0.30897,0.00015,28.02578]
[1778173112384,28.85,79812.97,0.0,0.30888,0.00015,28.01943]
[1778173112433,28.85,79812.97,0.0,0.30888,0.00015,28.01943]
[1778173112451,28.85,79828.85,0.0,0.31131,0.00015,28.12084]
[1778173113669,28.85,79831.1,0.0,0.31166,0.00015,28.13498]
[1778173113699,28.85,79831.1,0.0,0.31166,0.00015,28.13498]
[1778173115837,28.85,79828.33,0.0,0.31122,0.00015,28.11691]
[1778173115927,28.85,79828.33,0.0,0.31122,0.00015,28.11691]
[1778173116189,28.85,79828.73,0.0,0.31128,0.00015,28.11946]
[1778173117516,28.85,79829.4,0.0,0.31138,0.00015,28.12354]
[1778173121974,28.84,79834.27,0.0,0.31211,0.00015,28.15383]
[1778173122230,28.84,79835.04,0.0,0.31222,0.00015,28.15853]
[1778173127266,28.84,79832.98,0.0,0.31188,0.00015,28.14438]
[1778173132300,28.84,79834.37,0.0,0.31207,0.00015,28.15223]
[1778173137336,28.83,79833.15,0.0,0.31185,0.00015,28.14331]
[1778173142371,28.83,79832.7,0.0,0.31175,0.00015,28.13933]
[1778173146428,28.82,79845.41,0.0,0.31369,0.00015,28.21925]
[1778173146532,28.82,79845.41,0.0,0.31369,0.00015,28.21925]
[1778173147442,28.82,79855.09,0.0,0.31519,0.00015,28.28011]
[1778173148736,28.82,79856.0,0.0,0.31532,0.00015,28.28562]
[1778173150203,28.82,79856.0,0.0,0.31532,0.00015,28.28536]
[1778173150517,28.82,79856.0,0.0,0.31532,0.00015,28.28536]
[1778173150523,28.82,79856.0,0.0,0.31532,0.00015,28.28536]
[1778173150519,28.82,79851.15,0.0,0.31456,0.00015,28.25456]
[1778173150542,28.82,79851.15,0.0,0.31456,0.00015,28.25456]
[1778173151433,28.82,79851.15,0.0,0.31455,0.00015,28.2543]
[1778173154026,28.82,79849.56,0.0,0.31429,0.00015,28.24377]
[1778173154509,28.81,79845.26,0.0,0.31362,0.00015,28.21635]
[1778173159514,28.81,79838.22,0.0,0.31251,0.00015,28.17082]
[1778173164545,28.81,79841.17,0.0,0.31294,0.00015,28.18846]
[1778173169556,28.8,79837.17,0.0,0.31229,0.00015,28.16202]
[1778173174602,28.8,79838.25,0.0,0.31242,0.00015,28.16452]
[1778173179646,28.8,79841.85,0.0,0.31295,0.00015,28.18664]
[1778173184654,28.79,79841.51,0.0,0.31288,0.00015,28.1836]
[1778173189709,28.79,79839.27,0.0,0.31251,0.00015,28.16838]
[1778173194721,28.78,79837.06,0.0,0.31214,0.00015,28.15334]
[1778173199747,28.78,79837.97,0.0,0.31226,0.00015,28.15809]
[1778173204783,28.78,79842.41,0.0,0.31292,0.00015,28.18531]
[1778173209681,28.77,79846.08,0.0,0.31345,0.00015,28.20735]
[1778173210597,28.77,79842.59,0.0,0.3129,0.00015,28.18469]
[1778173211582,28.77,79831.87,0.0,0.31124,0.00015,28.11631]
[1778173214643,28.77,79828.86,0.0,0.31077,0.00015,28.09665]
[1778173214883,28.77,79826.64,0.0,0.31042,0.00015,28.08222]
[1778173219918,28.76,79826.91,0.0,0.31044,0.00015,28.08312]
[1778173222352,28.76,79826.25,0.0,0.31033,0.00015,28.07854]
[1778173222408,28.76,79826.25,0.0,0.31033,0.00015,28.07854]
[1778173222558,28.76,79825.03,0.0,0.31014,0.00015,28.07053]
[1778173223526,28.76,79815.09,0.0,0.3086,0.00015,28.00626]
[1778173224630,28.76,79815.09,0.0,0.3086,0.00015,28.00626]
[1778173225051,28.76,79811.56,0.0,0.30806,0.00015,27.98329]
[1778173230503,28.76,79811.6,0.0,0.30805,0.00015,27.98321]
[1778173235978,28.76,79816.58,0.0,0.30879,0.00015,28.01145]
[1778173242538,28.75,79822.48,0.0,0.30968,0.00015,28.04879]
[1778173248070,28.75,79822.67,0.0,0.30968,0.00015,28.04907]
[1778173254355,28.75,79822.54,0.0,0.30964,0.00015,28.04727]
[1778173254655,28.74,79823.24,0.0,0.30974,0.00015,28.05146]
[1778173257464,28.74,79833.93,0.0,0.31138,0.00015,28.11968]
[1778173258773,28.74,79835.35,0.0,0.31159,0.00015,28.1286]
[1778173258809,28.74,79835.35,0.0,0.31159,0.00015,28.1286]
[1778173259970,28.74,79835.35,0.0,0.31159,0.00015,28.1286]
[1778173260365,28.74,79834.6,0.0,0.31147,0.00015,28.12363]
[1778173266385,28.74,79833.99,0.0,0.31136,0.00015,28.11892]
[1778173271455,28.74,79825.11,0.0,0.30996,0.00015,28.06105]
[1778173276604,28.73,79823.68,0.0,0.30973,0.00015,28.05116]
[1778173276794,28.73,79830.39,0.0,0.31075,0.00015,28.09403]
[1778173277326,28.73,79830.72,0.0,0.31081,0.00015,28.09615]
[1778173282360,28.73,79837.93,0.0,0.31191,0.00015,28.14194]
[1778173286732,28.73,79841.88,0.0,0.31251,0.00015,28.16684]
[1778173287395,28.73,79842.87,0.0,0.31266,0.00015,28.17291]
[1778173292430,28.72,79841.93,0.0,0.31248,0.00015,28.16287]
[1778173296459,28.72,79832.47,0.0,0.311,0.00015,28.10174]
[1778173301496,28.72,79828.64,0.0,0.31038,0.00015,28.07611]
[1778173304672,28.72,79839.56,0.0,0.31206,0.00015,28.14558]
[1778173309866,28.71,79841.25,0.0,0.31229,0.00015,28.15526]
[1778173315591,28.71,79841.74,0.0,0.31234,0.00015,28.1572]
[1778173320625,28.7,79841.57,0.0,0.31229,0.00015,28.15524]
[1778173322707,28.7,79839.56,0.0,0.31197,0.00015,28.14221]
[1778173322729,28.7,79840.42,0.0,0.3121,0.00015,28.14755]
[1778173323741,28.7,79827.81,0.0,0.31014,0.00015,28.06645]
[1778173325898,28.7,79820.67,0.0,0.30903,0.00015,28.01996]
[1778173326739,28.7,79820.67,0.0,0.30903,0.00015,28.01996]
[1778173326744,28.7,79817.95,0.0,0.30861,0.00015,28.00222]
[1778173331905,28.7,79816.77,0.0,0.30842,0.00015,27.99409]
[1778173332710,28.7,79815.13,0.0,0.30816,0.00015,27.98335]
[1778173337746,28.7,79814.85,0.0,0.30811,0.00015,27.98109]
[1778173342575,28.69,79811.28,0.0,0.30755,0.00015,27.95754]
[1778173342780,28.69,79811.9,0.0,0.30764,0.00015,27.96151]
[1778173344795,28.69,79825.17,0.0,0.30968,0.00015,28.04733]
[1778173349821,28.69,79825.05,0.0,0.30965,0.00015,28.04594]
[1778173354765,28.69,79816.24,0.0,0.30825,0.00015,27.98468]
[1778173359795,28.69,79820.73,0.0,0.30893,0.00015,28.01337]
[1778173364375,28.68,79824.53,0.0,0.3095,0.00015,28.03718]
[1778173364455,28.68,79824.53,0.0,0.3095,0.00015,28.03718]
[1778173364679,28.68,79824.53,0.0,0.3095,0.00015,28.03718]
[1778173364728,28.68,79824.53,0.0,0.3095,0.00015,28.03718]
[1778173365194,28.68,79843.83,0.0,0.31249,0.00016,28.16117]
[1778173366721,28.68,79847.48,0.0,0.31305,0.00016,28.18416]
[1778173367087,28.68,79847.48,0.0,0.31305,0.00016,28.18416]
[1778173367212,28.68,79847.48,0.0,0.31305,0.00016,28.18416]
[1778173367274,28.68,79847.48,0.0,0.31305,0.00016,28.18416]
[1778173367736,28.68,79847.48,0.0,0.31305,0.00016,28.18416]
[1778173367842,28.68,79847.48,0.0,0.31305,0.00016,28.18416]
[1778173367784,28.68,79851.64,0.0,0.31369,0.00016,28.21051]
[1778173367994,28.68,79851.64,0.0,0.31369,0.00016,28.21051]
[1778173368263,28.68,79851.64,0.0,0.31369,0.00016,28.21051]
[1778173368394,28.68,79851.64,0.0,0.31369,0.00016,28.21051]
[1778173368530,28.68,79851.64,0.0,0.31369,0.00016,28.21051]
[1778173368625,28.68,79851.64,0.0,0.31369,0.00016,28.21051]
[1778173368651,28.68,79879.74,0.0,0.31807,0.00016,28.38746]
[1778173369146,28.68,79879.74,0.0,0.31807,0.00016,28.38746]
[1778173369349,28.68,79879.74,0.0,0.31807,0.00016,28.38746]
[1778173369480,28.68,79879.74,0.0,0.31807,0.00016,28.38746]
[1778173369508,28.68,79879.74,0.0,0.31807,0.00016,28.38746]
[1778173369772,28.68,79879.74,0.0,0.31807,0.00016,28.38746]
[1778173369802,28.68,79896.58,0.0,0.32072,0.00016,28.49234]
[1778173369905,28.68,79896.58,0.0,0.32072,0.00016,28.49234]
[1778173369976,28.68,79896.58,0.0,0.32072,0.00016,28.49234]
[1778173370041,28.68,79896.58,0.0,0.32072,0.00016,28.49234]
[1778173370801,28.68,79901.35,0.0,0.32147,0.00016,28.52171]
[1778173373815,28.68,79889.68,0.0,0.31965,0.00016,28.45012]
[1778173375268,28.69,79889.17,0.0,0.31957,0.00016,28.44715]
[1778173375278,28.69,79889.17,0.0,0.31957,0.00016,28.44715]
[1778173375754,28.69,79890.56,0.0,0.3198,0.00016,28.45597]
[1778173380768,28.69,79888.24,0.0,0.31945,0.00016,28.44234]
[1778173383566,28.69,79888.09,0.0,0.31944,0.00016,28.44183]
[1778173383579,28.69,79888.09,0.0,0.31944,0.00016,28.44183]
[1778173383621,28.69,79888.09,0.0,0.31944,0.00016,28.44183]
[1778173383722,28.69,79885.89,0.0,0.3191,0.00016,28.42839]
[1778173389113,28.7,79883.69,0.0,0.31879,0.00016,28.41579]
[1778173392825,28.7,79884.34,0.0,0.31889,0.00016,28.41983]
[1778173393029,28.7,79884.76,0.0,0.31895,0.00016,28.42243]
[1778173393846,28.7,79870.19,0.0,0.31668,0.00016,28.33146]
[1778173393955,28.7,79870.19,0.0,0.31668,0.00016,28.33146]
[1778173395896,28.7,79862.22,0.0,0.31544,0.00016,28.28152]
[1778173395985,28.7,79862.22,0.0,0.31544,0.00016,28.28152]
[1778173396828,28.7,79862.16,0.0,0.31544,0.00016,28.28126]
[1778173401852,28.7,79864.48,0.0,0.31581,0.00016,28.29631]
[1778173406875,28.7,79868.32,0.0,0.31642,0.00016,28.32094]
[1778173410988,28.7,79870.3,0.0,0.31674,0.00016,28.33376]
[1778173411015,28.7,79870.3,0.0,0.31674,0.00016,28.33376]
[1778173411268,28.7,79870.3,0.0,0.31672,0.00016,28.33039]
[1778173417308,28.71,79869.48,0.0,0.31661,0.00016,28.32575]
[1778173422343,28.71,79875.8,0.0,0.3176,0.00016,28.36573]
[1778173427379,28.71,79879.89,0.0,0.31826,0.00016,28.39188]
[1778173432415,28.71,79884.07,0.0,0.31893,0.00016,28.41844]
[1778173433491,28.71,79884.07,0.0,0.31893,0.00016,28.41844]
[1778173433616,28.71,79884.07,0.0,0.31893,0.00016,28.41844]
[1778173433691,28.71,79884.07,0.0,0.31893,0.00016,28.41844]
[1778173433757,28.71,79884.07,0.0,0.31893,0.00016,28.41844]
[1778173433853,28.71,79883.12,0.0,0.31879,0.00016,28.41298]
[1778173435150,28.71,79883.12,0.0,0.31879,0.00016,28.41298]
[1778173435802,28.72,79890.54,0.0,0.31996,0.00016,28.45937]
[1778173437957,28.72,79891.73,0.0,0.32016,0.00016,28.46707]
[1778173437963,28.72,79891.73,0.0,0.32016,0.00016,28.46707]
[1778173438852,28.72,79891.36,0.0,0.3201,0.00016,28.46495]
[1778173444131,28.72,79896.11,0.0,0.32086,0.00016,28.49488]
[1778173449169,28.72,79897.16,0.0,0.32105,0.00016,28.50207]
[1778173454659,28.73,79889.44,0.0,0.31986,0.00016,28.45538]
[1778173459982,28.73,79894.31,0.0,0.32065,0.00016,28.4863]
[1778173465906,28.74,79890.62,0.0,0.32009,0.00016,28.46436]
[1778173471500,28.74,79893.14,0.0,0.32052,0.00016,28.48117]
[1778173471531,28.74,79893.14,0.0,0.32052,0.00016,28.48117]
[1778173471575,28.74,79893.14,0.0,0.32052,0.00016,28.48117]
[1778173471671,28.74,79893.14,0.0,0.32052,0.00016,28.48117]
[1778173471841,28.74,79888.24,0.0,0.31974,0.00016,28.44757]
[1778173472208,28.74,79888.24,0.0,0.31974,0.00016,28.44757]
[1778173472595,28.74,79888.24,0.0,0.31974,0.00016,28.44757]
[1778173475645,28.74,79880.75,0.0,0.31858,0.00016,28.40159]
[1778173478384,28.74,79878.41,0.0,0.31823,0.00016,28.38741]
[1778173478636,28.74,79878.41,0.0,0.31823,0.00016,28.38741]
[1778173478692,28.74,79878.41,0.0,0.31823,0.00016,28.38741]
[1778173480431,28.75,79878.66,0.0,0.31827,0.00016,28.38922]
[1778173480765,28.75,79868.77,0.0,0.31673,0.00016,28.32743]
[1778173483354,28.75,79868.03,0.0,0.31661,0.00016,28.32275]
[1778173483369,28.75,79868.03,0.0,0.31661,0.00016,28.32275]
[1778173483395,28.75,79868.03,0.0,0.31661,0.00016,28.32275]
[1778173483491,28.75,79868.03,0.0,0.31661,0.00016,28.32275]
[1778173483862,28.75,79864.26,0.0,0.31603,0.00016,28.29909]
[1778173488873,28.75,79866.48,0.0,0.31637,0.00016,28.313]
[1778173493874,28.75,79869.07,0.0,0.31677,0.00016,28.32918]
[1778173498887,28.74,79870.04,0.0,0.31692,0.00016,28.33515]
[1778173503905,28.74,79870.91,0.0,0.31705,0.00016,28.34042]
[1778173507960,28.74,79882.69,0.0,0.31889,0.00016,28.4137]
[1778173511994,28.74,79888.36,0.0,0.31977,0.00016,28.44875]
[1778173513094,28.74,79890.28,0.0,0.32008,0.00016,28.46081]
[1778173513103,28.74,79890.28,0.0,0.32008,0.00016,28.46081]
[1778173514007,28.75,79895.83,0.0,0.32095,0.00016,28.49518]
[1778173519024,28.75,79898.33,0.0,0.32136,0.00016,28.51129]
[1778173524034,28.75,79890.06,0.0,0.32009,0.00016,28.46114]
[1778173525953,28.75,79887.4,0.0,0.31968,0.00016,28.44489]
[1778173526035,28.75,79887.28,0.0,0.31966,0.00016,28.44434]
[1778173526047,28.75,79887.28,0.0,0.31966,0.00016,28.44434]
[1778173526110,28.75,79887.28,0.0,0.31966,0.00016,28.44434]
[1778173526896,28.75,79883.33,0.0,0.31905,0.00016,28.42003]
[1778173527780,28.75,79883.33,0.0,0.31905,0.00016,28.42003]
[1778173527809,28.75,79883.33,0.0,0.31905,0.00016,28.42003]
[1778173533140,28.75,79876.64,0.0,0.31798,0.00016,28.37482]
[1778173534458,28.75,79876.64,0.0,0.31798,0.00016,28.37482]
[1778173534500,28.75,79876.64,0.0,0.31798,0.00016,28.37482]
[1778173534518,28.75,79876.64,0.0,0.31798,0.00016,28.37482]
[1778173534611,28.75,79876.64,0.0,0.31798,0.00016,28.37482]
[1778173534679,28.75,79876.27,0.0,0.31792,0.00016,28.37249]
[1778173535949,28.75,79866.08,0.0,0.31633,0.00016,28.30877]
[1778173537656,28.75,79854.93,0.0,0.3146,0.00016,28.23863]
[1778173538061,28.75,79854.93,0.0,0.3146,0.00016,28.23863]
[1778173538201,28.75,79854.93,0.0,0.3146,0.00016,28.23863]
[1778173538945,28.75,79850.72,0.0,0.31395,0.00016,28.21217]
[1778173540110,28.75,79850.65,0.0,0.31394,0.00016,28.21173]
[1778173545242,28.75,79848.34,0.0,0.3136,0.00016,28.19752]
[1778173545292,28.75,79848.34,0.0,0.3136,0.00016,28.19752]
[1778173546288,28.76,79848.97,0.0,0.31369,0.00016,28.20159]
[1778173546292,28.76,79848.97,0.0,0.31369,0.00016,28.20159]
[1778173546967,28.76,79849.05,0.0,0.31371,0.00016,28.20212]
[1778173550113,28.76,79848.34,0.0,0.3136,0.00016,28.19764]
[1778173550142,28.76,79848.34,0.0,0.3136,0.00016,28.19764]
[1778173553340,28.76,79850.47,0.0,0.31393,0.00016,28.21115]
[1778173553380,28.76,79850.47,0.0,0.31393,0.00016,28.21115]
[1778173554513,28.76,79850.36,0.0,0.31391,0.00016,28.21045]
[1778173554614,28.76,79849.77,0.0,0.31382,0.00016,28.20672]
[1778173560047,28.76,79850.05,0.0,0.31386,0.00016,28.2085]
[1778173561478,28.76,79864.8,0.0,0.31615,0.00016,28.30145]
[1778173566569,28.75,79870.08,0.0,0.31697,0.00016,28.33441]
[1778173570646,28.75,79870.64,0.0,0.31705,0.00016,28.33766]
[1778173570706,28.75,79870.64,0.0,0.31705,0.00016,28.33766]
[1778173570781,28.75,79874.6,0.0,0.31767,0.00016,28.36232]
[1778173575857,28.75,79881.17,0.0,0.31868,0.00016,28.40283]
[1778173580826,28.75,79880.64,0.0,0.31859,0.00016,28.39904]
[1778173581375,28.75,79883.93,0.0,0.3191,0.00016,28.41935]
[1778173581379,28.75,79883.93,0.0,0.3191,0.00016,28.41935]
[1778173581434,28.75,79883.93,0.0,0.3191,0.00016,28.41935]
[1778173581898,28.75,79884.03,0.0,0.31911,0.00016,28.41986]
[1778173582984,28.75,79884.03,0.0,0.31911,0.00016,28.41986]
[1778173583011,28.75,79884.03,0.0,0.31911,0.00016,28.41986]
[1778173583441,28.75,79888.67,0.0,0.31984,0.00016,28.44878]
[1778173583856,28.75,79891.56,0.0,0.3203,0.00016,28.4668]
[1778173585028,28.75,79891.56,0.0,0.3203,0.00016,28.4668]
[1778173585103,28.75,79893.46,0.0,0.3206,0.00016,28.47867]
[1778173585513,28.75,79893.46,0.0,0.3206,0.00016,28.47867]
[1778173586014,28.75,79894.29,0.0,0.32073,0.00016,28.48393]
[1778173588273,28.75,79900.26,0.0,0.32168,0.00016,28.52088]
[1778173588534,28.75,79900.26,0.0,0.32168,0.00016,28.521]
[1778173589492,28.75,79900.26,0.0,0.32168,0.00016,28.521]
[1778173589554,28.75,79900.26,0.0,0.32168,0.00016,28.521]
[1778173589624,28.75,79900.26,0.0,0.32168,0.00016,28.521]
[1778173590041,28.75,79902.69,0.0,0.32206,0.00016,28.53599]
[1778173595052,28.76,79905.81,0.0,0.32255,0.00016,28.55209]
[1778173600075,28.76,79910.54,0.0,0.3233,0.00016,28.58129]
[1778173603347,28.76,79911.84,0.0,0.32351,0.00016,28.58945]
[1778173604020,28.76,79912.84,0.0,0.32367,0.00016,28.59558]
[1778173609051,28.76,79919.21,0.0,0.32467,0.00016,28.63436]
[1778173612905,28.76,79918.96,0.0,0.32463,0.00016,28.6329]
[1778173612933,28.76,79918.96,0.0,0.32463,0.00016,28.6329]
[1778173613649,28.76,79918.79,0.0,0.32461,0.00016,28.63187]
[1778173613675,28.76,79918.79,0.0,0.32461,0.00016,28.63187]
[1778173618806,28.76,79918.63,0.0,0.32458,0.00016,28.63092]
[1778173622915,28.76,79929.88,0.0,0.32635,0.00016,28.6987]
[1778173623396,28.76,79929.88,0.0,0.32635,0.00016,28.6987]
[1778173623428,28.76,79929.88,0.0,0.32635,0.00016,28.6987]
[1778173623469,28.76,79929.88,0.0,0.32635,0.00016,28.6987]
[1778173624104,28.76,79933.27,0.0,0.32689,0.00016,28.71896]
[1778173627536,28.76,79934.22,0.0,0.32703,0.00016,28.72443]
[1778173627583,28.76,79934.22,0.0,0.32703,0.00016,28.72443]
[1778173628799,28.76,79931.66,0.0,0.32662,0.00016,28.70902]
[1778173629003,28.76,79933.65,0.0,0.32694,0.00016,28.72088]
[1778173634003,28.76,79936.01,0.0,0.3273,0.00016,28.73474]
[1778173637070,28.76,79942.03,0.0,0.32824,0.00016,28.77042]
[1778173637886,28.76,79946.86,0.0,0.329,0.00016,28.79893]
[1778173639102,28.76,79946.86,0.0,0.329,0.00016,28.79893]
[1778173639906,28.75,79952.54,0.0,0.32989,0.00016,28.83228]
[1778173644935,28.75,79950.6,0.0,0.32956,0.00016,28.82006]
[1778173648028,28.75,79933.84,0.0,0.32691,0.00016,28.71994]
[1778173649429,28.75,79933.84,0.0,0.3269,0.00016,28.71983]
[1778173649970,28.75,79933.9,0.0,0.32691,0.00016,28.72012]
[1778173651001,28.75,79933.9,0.0,0.32691,0.00016,28.72012]
[1778173651016,28.75,79933.9,0.0,0.32691,0.00016,28.72012]
[1778173651103,28.75,79935.67,0.0,0.32717,0.00016,28.7273]
[1778173651448,28.75,79935.67,0.0,0.32717,0.00016,28.7273]
[1778173652080,28.75,79936.14,0.0,0.32725,0.00016,28.73005]
[1778173655616,28.75,79932.93,0.0,0.32673,0.00016,28.71062]
[1778173656018,28.75,79932.93,0.0,0.32673,0.00016,28.71055]
[1778173657634,28.75,79931.08,0.0,0.32644,0.00016,28.6994]
[1778173658095,28.75,79929.95,0.0,0.32626,0.00016,28.69258]
[1778173663150,28.74,79928.93,0.0,0.32609,0.00016,28.68632]
[1778173668158,28.74,79925.98,0.0,0.32563,0.00016,28.66843]
[1778173673186,28.74,79927.63,0.0,0.32588,0.00016,28.67817]
[1778173676158,28.74,79918.67,0.0,0.32447,0.00016,28.62405]
[1778173681164,28.74,79918.14,0.0,0.32439,0.00016,28.62087]
[1778173686185,28.74,79922.35,0.0,0.32505,0.00016,28.64633]
[1778173691189,28.74,79925.85,0.0,0.3256,0.00016,28.66732]
[1778173693201,28.74,79937.28,0.0,0.3274,0.00016,28.73581]
[1778173698225,28.74,79939.91,0.0,0.3278,0.00016,28.75112]
[1778173703265,28.74,79946.92,0.0,0.32889,0.00016,28.79237]
[1778173708314,28.74,79946.94,0.0,0.32888,0.00016,28.79193]
[1778173713334,28.73,79947.33,0.0,0.32891,0.00016,28.7903]
[1778173718387,28.73,79945.64,0.0,0.32862,0.00016,28.77962]
[1778173723403,28.73,79943.39,0.0,0.32825,0.00016,28.7656]
[1778173728429,28.72,79942.61,0.0,0.32811,0.00016,28.76038]
[1778173733293,28.72,79954.38,0.0,0.32996,0.00016,28.82959]
[1778173735730,28.72,79959.31,0.0,0.33073,0.00016,28.85833]
[1778173735746,28.72,79959.31,0.0,0.33073,0.00016,28.85833]
[1778173736149,28.72,79960.0,0.0,0.33083,0.00016,28.86221]
[1778173739008,28.72,79961.78,0.0,0.3311,0.00016,28.87229]
[1778173739208,28.72,79958.85,0.0,0.33063,0.00016,28.85485]
[1778173744223,28.71,79959.3,0.0,0.33068,0.00016,28.85679]
[1778173747703,28.71,79960.07,0.0,0.33078,0.00016,28.86061]
[1778173748156,28.71,79953.94,0.0,0.32981,0.00016,28.82425]
[1778173749174,28.71,79945.06,0.0,0.3284,0.00016,28.77139]
[1778173749954,28.71,79945.06,0.0,0.3284,0.00016,28.77139]
[1778173749975,28.71,79944.05,0.0,0.32823,0.00016,28.76526]
[1778173756083,28.7,79943.41,0.0,0.32812,0.00016,28.76093]
[1778173761342,28.7,79937.87,0.0,0.32723,0.00016,28.72734]
[1778173764648,28.7,79937.82,0.0,0.32722,0.00016,28.72683]
[1778173766571,28.7,79930.71,0.0,0.32609,0.00016,28.68411]
[1778173767255,28.7,79930.56,0.0,0.32607,0.00016,28.68319]
[1778173772167,28.7,79921.7,0.0,0.32465,0.00016,28.62633]
[1778173776865,28.7,79916.38,0.0,0.32382,0.00016,28.59429]
[1778173777162,28.7,79915.22,0.0,0.32364,0.00016,28.58725]
[1778173782180,28.7,79907.0,0.0,0.32235,0.00016,28.53723]
[1778173785249,28.7,79895.56,0.0,0.32056,0.00016,28.46715]
[1778173785973,28.7,79895.56,0.0,0.32056,0.00016,28.46715]
[1778173786021,28.7,79895.56,0.0,0.32056,0.00016,28.46715]
[1778173786286,28.7,79889.16,0.0,0.31956,0.00016,28.42742]
[1778173788951,28.7,79882.73,0.0,0.31854,0.00016,28.38717]
[1778173790232,28.7,79869.79,0.0,0.31652,0.00016,28.30618]
[1778173792628,28.7,79871.93,0.0,0.31685,0.00016,28.31953]
[1778173792639,28.7,79871.93,0.0,0.31685,0.00016,28.31953]
[1778173793210,28.7,79873.57,0.0,0.3171,0.00016,28.32973]
[1778173795388,28.7,79872.69,0.0,0.31696,0.00016,28.32407]
[1778173795404,28.7,79872.69,0.0,0.31696,0.00016,28.32407]
[1778173800429,28.7,79878.25,0.0,0.31782,0.00016,28.35847]
[1778173801560,28.7,79877.71,0.0,0.31773,0.00016,28.35502]
[1778173801567,28.7,79877.71,0.0,0.31773,0.00016,28.35502]
[1778173805668,28.7,79879.01,0.0,0.31793,0.00016,28.36288]
[1778173805676,28.7,79879.01,0.0,0.31793,0.00016,28.36288]
[1778173809766,28.69,79882.06,0.0,0.3184,0.00016,28.38156]
[1778173809775,28.69,79882.06,0.0,0.3184,0.00016,28.38156]
[1778173811824,28.69,79881.99,0.0,0.31838,0.00016,28.38094]
[1778173812268,28.69,79881.88,0.0,0.31836,0.00016,28.38016]
[1778173812424,28.69,79881.88,0.0,0.31836,0.00016,28.38016]
[1778173813126,28.69,79881.83,0.0,0.31835,0.00016,28.37975]
[1778173816147,28.69,79891.02,0.0,0.31978,0.00016,28.43648]
[1778173821181,28.69,79890.13,0.0,0.31962,0.00016,28.43028]
[1778173826217,28.69,79889.2,0.0,0.31946,0.00016,28.42382]
[1778173831253,28.68,79879.61,0.0,0.31792,0.00016,28.36009]
[1778173831587,28.68,79879.61,0.0,0.31792,0.00016,28.36009]
[1778173832259,28.68,79873.14,0.0,0.31691,0.00016,28.31952]
[1778173837289,28.68,79866.5,0.0,0.31587,0.00016,28.27766]
[1778173842317,28.68,79871.12,0.0,0.31659,0.00016,28.30659]
[1778173847974,28.68,79871.72,0.0,0.31668,0.00016,28.31013]
[1778173853409,28.68,79871.44,0.0,0.31662,0.00016,28.30808]
[1778173858477,28.68,79871.5,0.0,0.31663,0.00016,28.30837]
[1778173860455,28.68,79862.53,0.0,0.31522,0.00016,28.25137]
[1778173861369,28.68,79862.53,0.0,0.31522,0.00016,28.25137]
[1778173863226,28.67,79853.73,0.0,0.31383,0.00016,28.19497]
[1778173863280,28.67,79851.86,0.0,0.31353,0.00016,28.1828]
[1778173865238,28.67,79849.67,0.0,0.31319,0.00016,28.16886]
[1778173865257,28.67,79851.74,0.0,0.3135,0.00016,28.18152]
[1778173867148,28.67,79857.97,0.0,0.31446,0.00016,28.22082]
[1778173867215,28.67,79857.5,0.0,0.31438,0.00016,28.21756]
[1778173869317,28.67,79870.05,0.0,0.31633,0.00016,28.29646]
[1778173872814,28.67,79876.69,0.0,0.31736,0.00016,28.338]
[1778173877879,28.67,79870.86,0.0,0.31645,0.00016,28.30119]
[1778173883403,28.66,79865.12,0.0,0.31554,0.00016,28.26455]
[1778173888819,28.66,79865.1,0.0,0.31552,0.00016,28.26398]
[1778173891974,28.66,79864.23,0.0,0.31536,0.00016,28.25486]
[1778173892108,28.66,79861.24,0.0,0.3149,0.00016,28.23589]
[1778173897720,28.66,79865.36,0.0,0.31553,0.00016,28.26155]
[1778173903120,28.66,79866.5,0.0,0.3157,0.00016,28.26849]
[1778173908798,28.66,79872.64,0.0,0.31664,0.00016,28.30652]
[1778173912864,28.65,79874.48,0.0,0.31692,0.00016,28.31779]
[1778173913032,28.65,79876.47,0.0,0.31723,0.00016,28.33017]
[1778173917313,28.65,79882.49,0.0,0.31816,0.00016,28.36745]
[1778173917414,28.65,79882.46,0.0,0.31816,0.00016,28.36712]
[1778173920343,28.65,79891.41,0.0,0.31955,0.00016,28.42252]
[1778173921613,28.65,79891.4,0.0,0.31955,0.00016,28.42236]
[1778173921735,28.65,79891.4,0.0,0.31955,0.00016,28.42236]
[1778173922839,28.65,79891.4,0.0,0.31954,0.00016,28.42226]
[1778173923312,28.65,79894.64,0.0,0.32005,0.00016,28.44224]
[1778173929217,28.65,79891.83,0.0,0.31959,0.00016,28.42428]
[1778173929297,28.65,79891.35,0.0,0.31951,0.00016,28.42119]
[1778173934584,28.64,79889.85,0.0,0.31927,0.00016,28.41134]
[1778173939864,28.64,79896.71,0.0,0.32032,0.00016,28.45324]
[1778173943008,28.64,79902.74,0.0,0.32126,0.00016,28.48998]
[1778173943045,28.64,79902.74,0.0,0.32126,0.00016,28.48998]
[1778173943385,28.64,79902.74,0.0,0.32126,0.00016,28.48998]
[1778173943422,28.64,79901.63,0.0,0.32108,0.00016,28.48297]
[1778173948425,28.64,79898.63,0.0,0.32059,0.00016,28.46381]
[1778173953436,28.63,79896.48,0.0,0.32022,0.00016,28.44641]
[1778173954461,28.63,79886.89,0.0,0.3187,0.00016,28.38655]
[1778173955920,28.63,79885.8,0.0,0.31853,0.00016,28.37963]
[1778173956372,28.63,79882.93,0.0,0.31808,0.00016,28.36162]
[1778173959156,28.63,79870.87,0.0,0.31618,0.00016,28.28572]
[1778173964199,28.63,79874.71,0.0,0.31678,0.00016,28.3098]
[1778173969233,28.63,79870.72,0.0,0.31614,0.00016,28.28419]
[1778173974286,28.62,79870.93,0.0,0.31617,0.00016,28.28507]
[1778173980310,28.62,79868.44,0.0,0.31577,0.00016,28.26909]
[1778173985345,28.62,79873.87,0.0,0.31661,0.00016,28.30308]
[1778173990381,28.62,79873.46,0.0,0.31653,0.00016,28.29993]
[1778173995417,28.62,79874.73,0.0,0.31672,0.00016,28.30741]
[1778173998140,28.62,79878.36,0.0,0.31728,0.00016,28.32998]
[1778173998438,28.62,79881.87,0.0,0.31783,0.00016,28.35193]
[1778174001457,28.62,79892.09,0.0,0.31943,0.00016,28.41543]
[1778174002464,28.62,79901.41,0.0,0.32089,0.00016,28.47307]
[1778174007501,28.61,79900.28,0.0,0.32069,0.00016,28.46533]
[1778174012534,28.61,79896.54,0.0,0.32006,0.00016,28.43805]
[1778174017570,28.61,79890.66,0.0,0.31912,0.00016,28.40087]
[1778174022606,28.6,79891.87,0.0,0.3193,0.00016,28.40785]
[1778174027566,28.6,79890.62,0.0,0.31909,0.00016,28.39963]
[1778174027590,28.6,79886.24,0.0,0.3184,0.00016,28.37221]
[1778174032674,28.6,79880.0,0.0,0.31741,0.00016,28.33284]
[1778174037711,28.6,79880.34,0.0,0.31746,0.00016,28.33478]
[1778174042695,28.6,79885.45,0.0,0.31826,0.00016,28.3665]
[1778174043569,28.6,79885.93,0.0,0.31833,0.00016,28.36943]
[1778174044233,28.6,79885.93,0.0,0.31833,0.00016,28.36943]
[1778174044317,28.6,79887.64,0.0,0.3186,0.00016,28.38003]
[1778174050398,28.6,79889.59,0.0,0.31889,0.00016,28.39176]
[1778174050443,28.59,79888.84,0.0,0.31877,0.00016,28.38699]
[1778174055836,28.59,79888.96,0.0,0.31877,0.00016,28.3872]
[1778174061880,28.59,79889.35,0.0,0.31882,0.00016,28.38907]
[1778174066914,28.59,79888.0,0.0,0.3186,0.00016,28.38018]
[1778174071977,28.59,79885.2,0.0,0.31815,0.00016,28.36242]
[1778174077413,28.58,79890.44,0.0,0.31894,0.00016,28.39126]
[1778174083059,28.58,79892.46,0.0,0.31924,0.00016,28.40322]
[1778174089072,28.58,79893.55,0.0,0.31939,0.00016,28.40923]
[1778174094106,28.58,79896.49,0.0,0.31984,0.00016,28.42689]
[1778174099141,28.57,79898.34,0.0,0.32011,0.00016,28.43774]
[1778174104178,28.57,79890.94,0.0,0.31893,0.00016,28.39116]
[1778174109212,28.57,79883.88,0.0,0.31782,0.00016,28.34666]
[1778174110192,28.57,79883.88,0.0,0.31782,0.00016,28.34666]
[1778174110430,28.57,79874.48,0.0,0.31634,0.00016,28.28751]
[1778174111581,28.57,79865.53,0.0,0.31494,0.00016,28.23079]
[1778174117273,28.57,79865.13,0.0,0.31488,0.00016,28.22855]
[1778174122308,28.57,79867.95,0.0,0.31532,0.00016,28.24646]
[1778174127345,28.57,79868.27,0.0,0.31538,0.00016,28.24865]
[1778174132419,28.57,79865.96,0.0,0.315,0.00016,28.23069]
[1778174132523,28.57,79854.41,0.0,0.31319,0.00016,28.15712]
[1778174132766,28.57,79854.41,0.0,0.31319,0.00016,28.15712]
[1778174132782,28.57,79854.41,0.0,0.31319,0.00016,28.15712]
[1778174133681,28.57,79855.45,0.0,0.31336,0.00016,28.16377]
[1778174133905,28.57,79855.45,0.0,0.31336,0.00016,28.16377]
[1778174133917,28.57,79855.45,0.0,0.31336,0.00016,28.16377]
[1778174134649,28.57,79856.18,0.0,0.31347,0.00016,28.16846]
[1778174134758,28.57,79856.18,0.0,0.31347,0.00016,28.16846]
[1778174135456,28.57,79859.38,0.0,0.31397,0.00016,28.18889]
[1778174137699,28.57,79859.38,0.0,0.31397,0.00016,28.1889]
[1778174138740,28.57,79871.2,0.0,0.31582,0.00016,28.26389]
[1778174140522,28.57,79878.95,0.0,0.31704,0.00016,28.3128]
[1778174140733,28.57,79881.68,0.0,0.31747,0.00016,28.32997]
[1778174143646,28.57,79891.93,0.0,0.31907,0.00016,28.39398]
[1778174145595,28.57,79894.48,0.0,0.31947,0.00016,28.40978]
[1778174145612,28.57,79894.48,0.0,0.31947,0.00016,28.40978]
[1778174147182,28.57,79895.07,0.0,0.31956,0.00016,28.41326]
[1778174147719,28.57,79895.79,0.0,0.31967,0.00016,28.41764]
[1778174152741,28.57,79896.41,0.0,0.31975,0.00016,28.42081]
[1778174157787,28.56,79896.49,0.0,0.31975,0.00016,28.42084]
[1778174162816,28.56,79891.54,0.0,0.31896,0.00016,28.38946]
[1778174164403,28.56,79891.84,0.0,0.319,0.00016,28.39122]
[1778174164630,28.56,79888.12,0.0,0.31841,0.00016,28.3679]
[1778174169689,28.56,79883.54,0.0,0.31769,0.00016,28.33896]
[1778174174717,28.56,79883.76,0.0,0.31772,0.00016,28.34018]
[1778174180729,28.56,79883.77,0.0,0.31771,0.00016,28.33989]
[1778174185770,28.56,79879.61,0.0,0.31705,0.00016,28.31353]
[1778174191575,28.56,79882.31,0.0,0.31745,0.00016,28.32693]
[1778174196746,28.56,79882.79,0.0,0.31752,0.00016,28.32975]
[1778174197438,28.56,79885.18,0.0,0.3179,0.00016,28.3447]
[1778174197672,28.56,79886.13,0.0,0.31804,0.00016,28.35059]
[1778174198030,28.56,79886.13,0.0,0.31804,0.00016,28.35059]
[1778174198773,28.55,79867.77,0.0,0.31516,0.00016,28.23478]
[1778174199785,28.55,79858.61,0.0,0.31372,0.00016,28.17619]
[1778174201252,28.55,79848.8,0.0,0.31217,0.00016,28.11288]
[1778174203877,28.55,79850.43,0.0,0.31242,0.00016,28.12292]
[1778174203959,28.55,79850.43,0.0,0.31242,0.00016,28.12292]
[1778174204052,28.55,79850.43,0.0,0.31242,0.00016,28.12292]
[1778174204060,28.55,79850.43,0.0,0.31242,0.00016,28.12292]
[1778174204082,28.55,79850.43,0.0,0.31242,0.00016,28.12292]
[1778174204273,28.55,79850.43,0.0,0.31242,0.00016,28.12292]
[1778174204297,28.55,79850.43,0.0,0.31242,0.00016,28.12292]
[1778174204647,28.55,79851.44,0.0,0.31257,0.00016,28.12918]
[1778174206824,28.55,79852.07,0.0,0.31266,0.00016,28.13281]
[1778174207263,28.55,79853.23,0.0,0.31283,0.00016,28.14003]
[1778174213084,28.54,79860.98,0.0,0.31402,0.00016,28.18858]
[1778174218264,28.54,79860.79,0.0,0.31399,0.00016,28.18738]
[1778174219483,28.54,79860.79,0.0,0.31399,0.00016,28.18738]
[1778174219814,28.54,79859.97,0.0,0.31386,0.00016,28.18215]
[1778174220397,28.54,79859.97,0.0,0.31386,0.00016,28.18215]
[1778174220662,28.54,79860.18,0.0,0.31389,0.00016,28.18325]
[1778174222500,28.54,79848.64,0.0,0.31207,0.00016,28.10892]
[1778174228060,28.54,79846.86,0.0,0.31177,0.00016,28.09657]
[1778174233113,28.53,79838.64,0.0,0.31048,0.00016,28.04298]
[1778174238233,28.53,79838.26,0.0,0.31041,0.00016,28.0401]
[1778174243513,28.53,79839.19,0.0,0.31054,0.00016,28.04551]
[1778174248700,28.53,79840.55,0.0,0.31073,0.00016,28.05364]
[1778174249859,28.53,79840.26,0.0,0.31068,0.00016,28.05148]
[1778174249982,28.53,79840.26,0.0,0.31068,0.00016,28.05148]
[1778174249992,28.53,79840.26,0.0,0.31068,0.00016,28.05148]
[1778174249994,28.53,79840.26,0.0,0.31068,0.00016,28.05148]
[1778174250116,28.53,79840.26,0.0,0.31068,0.00016,28.05148]
[1778174250210,28.53,79840.26,0.0,0.31068,0.00016,28.05148]
[1778174250247,28.53,79840.26,0.0,0.31068,0.00016,28.05148]
[1778174250311,28.53,79824.97,0.0,0.3083,0.00016,27.95201]
[1778174251533,28.53,79824.97,0.0,0.3083,0.00016,27.95201]
[1778174251851,28.53,79818.64,0.0,0.3073,0.00016,27.90715]
[1778174256712,28.53,79814.45,0.0,0.30665,0.00016,27.87968]
[1778174256721,28.53,79814.45,0.0,0.30665,0.00016,27.87968]
[1778174256768,28.53,79818.53,0.0,0.30728,0.00016,27.90644]
[1778174260321,28.53,79812.17,0.0,0.30629,0.00015,27.86462]
[1778174260497,28.53,79812.25,0.0,0.3063,0.00015,27.86515]
[1778174265784,28.53,79816.81,0.0,0.30701,0.00016,27.8951]
[1778174270874,28.53,79814.17,0.0,0.3066,0.00016,27.87776]
[1778174274997,28.53,79816.26,0.0,0.30692,0.00016,27.8915]
[1778174275810,28.53,79812.58,0.0,0.30635,0.00015,27.86733]
[1778174280814,28.53,79811.44,0.0,0.30618,0.00015,27.85996]
[1778174285828,28.53,79812.54,0.0,0.30636,0.00015,27.86739]
[1778174290857,28.53,79810.61,0.0,0.30606,0.00015,27.85486]
[1778174293339,28.53,79815.21,0.0,0.30678,0.00016,27.8852]
[1778174293691,28.53,79817.44,0.0,0.30712,0.00016,27.89985]
[1778174297033,28.53,79816.83,0.0,0.30703,0.00016,27.89586]
[1778174297553,28.53,79816.83,0.0,0.30703,0.00016,27.89586]
[1778174302588,28.53,79809.27,0.0,0.30586,0.00015,27.84623]
[1778174307622,28.53,79810.86,0.0,0.30611,0.00015,27.85678]
[1778174311651,28.53,79803.34,0.0,0.30493,0.00015,27.80382]
[1778174315655,28.53,79796.03,0.0,0.3038,0.00015,27.75558]
[1778174315907,28.53,79796.03,0.0,0.3038,0.00015,27.75558]
[1778174315805,28.53,79789.67,0.0,0.30282,0.00015,27.71326]
[1778174315927,28.53,79789.67,0.0,0.30282,0.00015,27.71326]
[1778174317278,28.53,79789.67,0.0,0.30283,0.00015,27.71363]
[1778174317283,28.53,79789.67,0.0,0.30283,0.00015,27.71363]
[1778174317762,28.53,79789.73,0.0,0.30284,0.00015,27.71416]
[1778174320022,28.53,79786.17,0.0,0.3023,0.00015,27.69072]
[1778174320029,28.53,79786.17,0.0,0.3023,0.00015,27.69072]
[1778174320784,28.53,79785.26,0.0,0.30217,0.00015,27.68482]
[1778174325818,28.54,79785.76,0.0,0.30227,0.00015,27.68911]
[1778174326142,28.54,79785.76,0.0,0.30227,0.00015,27.68911]
[1778174328294,28.54,79788.92,0.0,0.30276,0.00015,27.71054]
[1778174330882,28.54,79787.87,0.0,0.3026,0.00015,27.70372]
[1778174336896,28.54,79778.16,0.0,0.30115,0.00015,27.64064]
[1778174337568,28.54,79778.16,0.0,0.30115,0.00015,27.64064]
[1778174337868,28.54,79778.16,0.0,0.30115,0.00015,27.64064]
[1778174337909,28.55,79776.85,0.0,0.30096,0.00015,27.63206]
[1778174337982,28.55,79776.85,0.0,0.30096,0.00015,27.63206]
[1778174338108,28.55,79776.85,0.0,0.30096,0.00015,27.63206]
[1778174338909,28.55,79769.19,0.0,0.29979,0.00015,27.5808]
[1778174340653,28.55,79763.39,0.0,0.2989,0.00015,27.54195]
[1778174340710,28.55,79763.39,0.0,0.2989,0.00015,27.54195]
[1778174342384,28.55,79749.75,0.0,0.29683,0.00015,27.45008]
[1778174342636,28.55,79749.75,0.0,0.29683,0.00015,27.45008]
[1778174342714,28.55,79749.75,0.0,0.29683,0.00015,27.45008]
[1778174343362,28.55,79743.74,0.0,0.29593,0.00015,27.4095]
[1778174343945,28.55,79744.31,0.0,0.29601,0.00015,27.41339]
[1778174344675,28.55,79744.31,0.0,0.29601,0.00015,27.41339]
[1778174344952,28.55,79745.33,0.0,0.29619,0.00015,27.42115]
[1778174346742,28.56,79746.63,0.0,0.2964,0.00015,27.43041]
[1778174346802,28.56,79746.63,0.0,0.2964,0.00015,27.43041]
[1778174349584,28.56,79755.85,0.0,0.29783,0.00015,27.49418]
[1778174354934,28.56,79749.98,0.0,0.29696,0.00015,27.45563]
[1778174360590,28.57,79751.77,0.0,0.29728,0.00015,27.46973]
[1778174368228,28.58,79753.92,0.0,0.29766,0.00015,27.48644]
[1778174371449,28.58,79755.12,0.0,0.29786,0.00015,27.49257]
[1778174371982,28.58,79760.18,0.0,0.29864,0.00015,27.52712]
[1778174373495,28.58,79764.94,0.0,0.29938,0.00015,27.55952]
[1778174373937,28.59,79764.52,0.0,0.29932,0.00015,27.55697]
[1778174377624,28.59,79764.05,0.0,0.29927,0.00015,27.5546]
[1778174377636,28.59,79764.05,0.0,0.29927,0.00015,27.5546]
[1778174377706,28.59,79762.82,0.0,0.29908,0.00015,27.5463]
[1778174382933,28.59,79758.2,0.0,0.29841,0.00015,27.51676]
[1778174388255,28.6,79757.28,0.0,0.2983,0.00015,27.51189]
[1778174389963,28.6,79757.28,0.0,0.2983,0.00015,27.51189]
[1778174390964,28.6,79755.57,0.0,0.29806,0.00015,27.50114]
[1778174395979,28.6,79753.38,0.0,0.29774,0.00015,27.48711]
[1778174401026,28.61,79752.21,0.0,0.2976,0.00015,27.48083]
[1778174401559,28.61,79751.66,0.0,0.29753,0.00015,27.47738]
[1778174401569,28.61,79751.66,0.0,0.29753,0.00015,27.47738]
[1778174401623,28.61,79748.34,0.0,0.29702,0.00015,27.45485]
[1778174403728,28.61,79748.34,0.0,0.29703,0.00015,27.45514]
[1778174403938,28.61,79748.34,0.0,0.29703,0.00015,27.45514]
[1778174403979,28.61,79748.34,0.0,0.29703,0.00015,27.45514]
[1778174403987,28.61,79746.81,0.0,0.29681,0.00015,27.44531]
[1778174404385,28.61,79746.81,0.0,0.29681,0.00015,27.44531]
[1778174404443,28.61,79746.81,0.0,0.29681,0.00015,27.44531]
[1778174410410,28.62,79744.68,0.0,0.29652,0.00015,27.4324]
[1778174415446,28.63,79744.02,0.0,0.29645,0.00015,27.42932]
[1778174420482,28.63,79752.61,0.0,0.29779,0.00015,27.48893]
[1778174425435,28.63,79756.51,0.0,0.29841,0.00015,27.51638]
[1778174426012,28.63,79756.65,0.0,0.29844,0.00015,27.51752]
[1778174431035,28.64,79757.88,0.0,0.29865,0.00015,27.52658]
[1778174436061,28.64,79755.81,0.0,0.29834,0.00015,27.51017]
[1778174441083,28.65,79753.1,0.0,0.29796,0.00015,27.49358]
[1778174446100,28.65,79753.57,0.0,0.29807,0.00015,27.49806]
[1778174451107,28.66,79750.79,0.0,0.29767,0.00015,27.48055]
[1778174456141,28.66,79750.54,0.0,0.29767,0.00015,27.48016]
[1778174461149,28.66,79749.27,0.0,0.2975,0.00015,27.47288]
[1778174465836,28.67,79754.11,0.0,0.29826,0.00015,27.50662]
[1778174466084,28.67,79758.36,0.0,0.29892,0.00015,27.53549]
[1778174471092,28.67,79754.11,0.0,0.29828,0.00015,27.50742]
[1778174476108,28.68,79752.37,0.0,0.29805,0.00015,27.49707]
[1778174481122,28.68,79753.72,0.0,0.29829,0.00015,27.50765]
[1778174486123,28.69,79754.05,0.0,0.29837,0.00015,27.51107]
[1778174491015,28.69,79767.91,0.0,0.30049,0.00015,27.60178]
[1778174495093,28.69,79781.51,0.0,0.30259,0.00015,27.69293]
[1778174500142,28.69,79782.64,0.0,0.30277,0.00015,27.70075]
[1778174505194,28.69,79782.23,0.0,0.30272,0.00015,27.69848]
[1778174508444,28.69,79780.37,0.0,0.30244,0.00015,27.68637]
[1778174508453,28.69,79780.37,0.0,0.30244,0.00015,27.68637]
[1778174509121,28.7,79781.62,0.0,0.30263,0.00015,27.69478]
[1778174514153,28.7,79783.23,0.0,0.30289,0.00015,27.70596]
[1778174515777,28.7,79787.13,0.0,0.30349,0.00015,27.73154]
[1778174515779,28.7,79787.13,0.0,0.30349,0.00015,27.73154]
[1778174516145,28.7,79787.36,0.0,0.30351,0.00015,27.73274]
[1778174517776,28.69,79787.6,0.0,0.30354,0.00015,27.73401]
[1778174517780,28.69,79787.6,0.0,0.30354,0.00015,27.73401]
[1778174517831,28.69,79787.59,0.0,0.30354,0.00015,27.73394]
[1778174518943,28.69,79787.59,0.0,0.30354,0.00015,27.73394]
[1778174519098,28.69,79788.1,0.0,0.3036,0.00015,27.73669]
[1778174522096,28.69,79798.77,0.0,0.30522,0.00015,27.80596]
[1778174523929,28.68,79815.06,0.0,0.30771,0.00015,27.91164]
[1778174524476,28.68,79815.06,0.0,0.30771,0.00015,27.91164]
[1778174524667,28.68,79815.06,0.0,0.30771,0.00015,27.91164]
[1778174524916,28.68,79815.06,0.0,0.30771,0.00015,27.91164]
[1778174524946,28.68,79815.06,0.0,0.30771,0.00015,27.91164]
[1778174524983,28.68,79820.88,0.0,0.30861,0.00015,27.94945]
[1778174525455,28.68,79820.88,0.0,0.30861,0.00015,27.94945]
[1778174525484,28.68,79820.88,0.0,0.30861,0.00015,27.94945]
[1778174526101,28.68,79820.88,0.0,0.30861,0.00015,27.94945]
[1778174526106,28.68,79832.67,0.0,0.31041,0.00016,28.02463]
[1778174526336,28.68,79832.67,0.0,0.31041,0.00016,28.02463]
[1778174526360,28.68,79832.67,0.0,0.31041,0.00016,28.02463]
[1778174526541,28.68,79832.67,0.0,0.31041,0.00016,28.02463]
[1778174526641,28.68,79830.24,0.0,0.31003,0.00015,28.00897]
[1778174527251,28.68,79830.24,0.0,0.31003,0.00015,28.00897]
[1778174527412,28.68,79830.24,0.0,0.31003,0.00015,28.00897]
[1778174527423,28.68,79830.24,0.0,0.31003,0.00015,28.00897]
[1778174528121,28.68,79826.96,0.0,0.30951,0.00015,27.98727]
[1778174528237,28.68,79826.96,0.0,0.30951,0.00015,27.98727]
[1778174528288,28.68,79826.96,0.0,0.30951,0.00015,27.98727]
[1778174529046,28.68,79826.96,0.0,0.30951,0.00015,27.98727]
[1778174529079,28.68,79826.96,0.0,0.30951,0.00015,27.98727]
[1778174529102,28.68,79826.96,0.0,0.30951,0.00015,27.98727]
[1778174529142,28.67,79822.13,0.0,0.30874,0.00015,27.95502]
[1778174534160,28.67,79820.11,0.0,0.30838,0.00015,27.94003]
[1778174539188,28.66,79821.12,0.0,0.30847,0.00015,27.94428]
[1778174544212,28.65,79823.19,0.0,0.30874,0.00015,27.95533]
[1778174548196,28.64,79813.03,0.0,0.30711,0.00015,27.88692]
[1778174553239,28.63,79811.95,0.0,0.30688,0.00015,27.87484]
[1778174558243,28.63,79811.07,0.0,0.30669,0.00015,27.86701]
[1778174563246,28.62,79818.54,0.0,0.3078,0.00015,27.91379]
[1778174568290,28.61,79825.13,0.0,0.30876,0.00016,27.9544]
[1778174569488,28.61,79824.37,0.0,0.30863,0.00016,27.94898]
[1778174570145,28.6,79827.63,0.0,0.30911,0.00016,27.96921]
[1778174570456,28.6,79827.63,0.0,0.30911,0.00016,27.96921]
[1778174570545,28.6,79827.63,0.0,0.30911,0.00016,27.96921]
[1778174570652,28.6,79828.28,0.0,0.30922,0.00016,27.97343]
[1778174572190,28.6,79828.28,0.0,0.30922,0.00016,27.97343]
[1778174572561,28.6,79828.45,0.0,0.30922,0.00016,27.97357]
[1778174577634,28.59,79828.81,0.0,0.30924,0.00016,27.97448]
[1778174578187,28.59,79828.81,0.0,0.30924,0.00016,27.97448]
[1778174578217,28.59,79828.81,0.0,0.30924,0.00016,27.97448]
[1778174578885,28.59,79830.67,0.0,0.3095,0.00016,27.98557]
[1778174578917,28.59,79830.67,0.0,0.3095,0.00016,27.98557]
[1778174579354,28.59,79836.09,0.0,0.31033,0.00016,28.02016]
[1778174579358,28.59,79836.09,0.0,0.31033,0.00016,28.02016]
[1778174579498,28.59,79836.09,0.0,0.31033,0.00016,28.02016]
[1778174580165,28.58,79840.11,0.0,0.31093,0.00016,28.04503]
[1778174580626,28.58,79840.11,0.0,0.31093,0.00016,28.04503]
[1778174580936,28.58,79840.11,0.0,0.31093,0.00016,28.04503]
[1778174581663,28.58,79843.6,0.0,0.31147,0.00016,28.06751]
[1778174581667,28.58,79843.6,0.0,0.31147,0.00016,28.06751]
[1778174581677,28.58,79843.6,0.0,0.31147,0.00016,28.06751]
[1778174581828,28.58,79842.88,0.0,0.31136,0.00016,28.06288]
[1778174583697,28.58,79839.45,0.0,0.3108,0.00016,28.03965]
[1778174583954,28.58,79849.56,0.0,0.31237,0.00016,28.10466]
[1778174586232,28.58,79850.95,0.0,0.31256,0.00016,28.11244]
[1778174586253,28.57,79859.23,0.0,0.31384,0.00016,28.1648]
[1778174586397,28.57,79859.23,0.0,0.31384,0.00016,28.1648]
[1778174586571,28.57,79859.23,0.0,0.31384,0.00016,28.1648]
[1778174586645,28.57,79859.23,0.0,0.31384,0.00016,28.1648]
[1778174586749,28.57,79859.23,0.0,0.31384,0.00016,28.1648]
[1778174587140,28.57,79871.52,0.0,0.31576,0.00016,28.24281]
[1778174587387,28.57,79871.52,0.0,0.31576,0.00016,28.24281]
[1778174587489,28.57,79871.52,0.0,0.31576,0.00016,28.24281]
[1778174587520,28.57,79871.52,0.0,0.31576,0.00016,28.24281]
[1778174587829,28.57,79871.52,0.0,0.31576,0.00016,28.24281]
[1778174587831,28.57,79871.52,0.0,0.31576,0.00016,28.24281]
[1778174588018,28.57,79871.52,0.0,0.31576,0.00016,28.24281]
[1778174588185,28.57,79883.89,0.0,0.3177,0.00016,28.32063]
[1778174588351,28.57,79883.89,0.0,0.3177,0.00016,28.32063]
[1778174588384,28.57,79883.89,0.0,0.3177,0.00016,28.32063]
[1778174588426,28.57,79883.89,0.0,0.3177,0.00016,28.32063]
[1778174588673,28.57,79883.89,0.0,0.3177,0.00016,28.32063]
[1778174588801,28.57,79883.89,0.0,0.3177,0.00016,28.32063]
[1778174588835,28.57,79883.89,0.0,0.3177,0.00016,28.32063]
[1778174589051,28.57,79883.89,0.0,0.3177,0.00016,28.32063]
[1778174589214,28.57,79883.89,0.0,0.3177,0.00016,28.32063]
[1778174589053,28.57,79887.01,0.0,0.31819,0.00016,28.34017]
[1778174589264,28.57,79887.01,0.0,0.31819,0.00016,28.34017]
[1778174590013,28.57,79887.01,0.0,0.31819,0.00016,28.34017]
[1778174590059,28.57,79887.01,0.0,0.31819,0.00016,28.34017]
[1778174590114,28.57,79882.25,0.0,0.31744,0.00016,28.31033]
[1778174590690,28.57,79882.25,0.0,0.31744,0.00016,28.31033]
[1778174590731,28.57,79881.59,0.0,0.31734,0.00016,28.30619]
[1778174592286,28.57,79880.66,0.0,0.3172,0.00016,28.30036]
[1778174592309,28.57,79880.66,0.0,0.3172,0.00016,28.30036]
[1778174593999,28.57,79882.93,0.0,0.31755,0.00016,28.31463]
[1778174594152,28.57,79884.23,0.0,0.31776,0.00016,28.32279]
[1778174599188,28.57,79882.55,0.0,0.31749,0.00016,28.31221]
[1778174604200,28.57,79880.18,0.0,0.31711,0.00016,28.29706]
[1778174606210,28.57,79880.03,0.0,0.31709,0.00016,28.29604]
[1778174606921,28.57,79876.12,0.0,0.31647,0.00016,28.27138]
[1778174611164,28.57,79869.15,0.0,0.31536,0.00016,28.22395]
[1778174614181,28.57,79857.43,0.0,0.31352,0.00016,28.14916]
[1778174615580,28.57,79857.43,0.0,0.31352,0.00016,28.14916]
[1778174616081,28.57,79860.87,0.0,0.31404,0.00016,28.17054]
[1778174621916,28.56,79863.37,0.0,0.3144,0.00016,28.18512]
[1778174627246,28.56,79862.43,0.0,0.31422,0.00016,28.1777]
[1778174632856,28.55,79865.02,0.0,0.31458,0.00016,28.19251]
[1778174640077,28.54,79865.41,0.0,0.31459,0.00016,28.193]
[1778174646542,28.53,79868.94,0.0,0.31509,0.00016,28.21343]
[1778174649530,28.53,79880.54,0.0,0.3169,0.00016,28.28634]
[1778174654655,28.53,79871.58,0.0,0.31547,0.00016,28.22885]
[1778174660039,28.52,79883.67,0.0,0.31734,0.00016,28.30417]
[1778174665039,28.52,79875.5,0.0,0.31604,0.00016,28.25217]
[1778174670306,28.52,79875.34,0.0,0.316,0.00016,28.25049]
[1778174675872,28.51,79875.56,0.0,0.31599,0.00016,28.24732]
[1778174681595,28.51,79878.96,0.0,0.31647,0.00016,28.267]
[1778174688094,28.5,79893.33,0.0,0.31871,0.00016,28.35649]
[1778174688301,28.5,79891.14,0.0,0.31836,0.00016,28.34255]
[1778174692737,28.5,79898.92,0.0,0.31958,0.00016,28.3908]
[1778174692790,28.5,79898.57,0.0,0.31952,0.00016,28.38861]
[1778174695672,28.5,79900.12,0.0,0.31976,0.00016,28.39805]
[1778174695692,28.5,79900.12,0.0,0.31976,0.00016,28.39805]
[1778174696344,28.5,79900.12,0.0,0.31976,0.00016,28.39805]
[1778174696363,28.5,79897.37,0.0,0.31932,0.00016,28.38073]
[1778174696993,28.5,79897.37,0.0,0.31932,0.00016,28.38073]
[1778174697061,28.5,79896.39,0.0,0.31917,0.00016,28.37461]
[1778174702225,28.5,79888.76,0.0,0.31796,0.00016,28.32648]
[1778174707520,28.49,79887.21,0.0,0.3177,0.00016,28.31609]
[1778174711503,28.49,79895.22,0.0,0.31895,0.00016,28.36594]
[1778174711564,28.49,79895.22,0.0,0.31895,0.00016,28.36594]
[1778174711665,28.49,79895.87,0.0,0.31905,0.00016,28.37]
[1778174713125,28.49,79895.87,0.0,0.31905,0.00016,28.37]
[1778174713157,28.49,79895.87,0.0,0.31905,0.00016,28.37]
[1778174713282,28.49,79895.87,0.0,0.31905,0.00016,28.37]
[1778174713308,28.49,79895.87,0.0,0.31905,0.00016,28.37]
[1778174713317,28.49,79895.77,0.0,0.31903,0.00016,28.36922]
[1778174713726,28.49,79895.77,0.0,0.31903,0.00016,28.36922]
[1778174714561,28.49,79896.19,0.0,0.3191,0.00016,28.37185]
[1778174719450,28.49,79897.46,0.0,0.31929,0.00016,28.37932]
[1778174720499,28.49,79897.46,0.0,0.31928,0.00016,28.37923]
[1778174721509,28.49,79896.0,0.0,0.31905,0.00016,28.37001]
[1778174726376,28.49,79886.85,0.0,0.3176,0.00016,28.3122]
[1778174727314,28.49,79886.85,0.0,0.3176,0.00016,28.3122]
[1778174727682,28.49,79881.37,0.0,0.31673,0.00016,28.27763]
[1778174732944,28.49,79876.67,0.0,0.31597,0.00016,28.24451]
[1778174733384,28.49,79876.67,0.0,0.31597,0.00016,28.24451]
[1778174733426,28.49,79876.13,0.0,0.31589,0.00016,28.24111]
[1778174733678,28.49,79876.13,0.0,0.31589,0.00016,28.24111]
[1778174733738,28.49,79876.13,0.0,0.31589,0.00016,28.24111]
[1778174733784,28.49,79876.13,0.0,0.31589,0.00016,28.24111]
[1778174734107,28.49,79876.13,0.0,0.31589,0.00016,28.24111]
[1778174734204,28.49,79876.13,0.0,0.31589,0.00016,28.24111]
[1778174734319,28.49,79898.1,0.0,0.31935,0.00016,28.37933]
[1778174734727,28.49,79898.1,0.0,0.31935,0.00016,28.37933]
[1778174734766,28.49,79898.1,0.0,0.31935,0.00016,28.37933]
[1778174735080,28.49,79898.1,0.0,0.31935,0.00016,28.37933]
[1778174735289,28.49,79927.49,0.0,0.32401,0.00016,28.56107]
[1778174735648,28.49,79927.49,0.0,0.32401,0.00016,28.56107]
[1778174735714,28.49,79927.49,0.0,0.32401,0.00016,28.56107]
[1778174736086,28.49,79927.49,0.0,0.32401,0.00016,28.56107]
[1778174736362,28.49,79927.49,0.0,0.32401,0.00016,28.56107]
[1778174736354,28.49,79940.08,0.0,0.32601,0.00016,28.63782]
[1778174736411,28.49,79940.08,0.0,0.32601,0.00016,28.63782]
[1778174736491,28.49,79940.08,0.0,0.32601,0.00016,28.63782]
[1778174737095,28.49,79940.08,0.0,0.32601,0.00016,28.63782]
[1778174737220,28.49,79940.08,0.0,0.32601,0.00016,28.63782]
[1778174737272,28.49,79939.81,0.0,0.32597,0.00016,28.6362]
[1778174737418,28.49,79939.81,0.0,0.32597,0.00016,28.6362]
[1778174737441,28.49,79939.81,0.0,0.32597,0.00016,28.6362]
[1778174737561,28.49,79939.81,0.0,0.32597,0.00016,28.6362]
[1778174737578,28.49,79939.81,0.0,0.32597,0.00016,28.6362]
[1778174737630,28.49,79939.81,0.0,0.32597,0.00016,28.6362]
[1778174737800,28.49,79939.81,0.0,0.32597,0.00016,28.6362]
[1778174738023,28.49,79939.81,0.0,0.32597,0.00016,28.6362]
[1778174738038,28.49,79939.81,0.0,0.32597,0.00016,28.6362]
[1778174738262,28.49,79926.53,0.0,0.32386,0.00016,28.55531]
[1778174739288,28.49,79926.53,0.0,0.32386,0.00016,28.55531]
[1778174739306,28.49,79926.53,0.0,0.32386,0.00016,28.55531]
[1778174739367,28.49,79926.53,0.0,0.32386,0.00016,28.55531]
[1778174739317,28.49,79897.59,0.0,0.31928,0.00016,28.37643]
[1778174739513,28.49,79897.59,0.0,0.31928,0.00016,28.37643]
[1778174739923,28.49,79897.59,0.0,0.31928,0.00016,28.37643]
[1778174740283,28.49,79906.82,0.0,0.32075,0.00016,28.43414]
[1778174740973,28.49,79906.82,0.0,0.32075,0.00016,28.43414]
[1778174740982,28.49,79906.82,0.0,0.32075,0.00016,28.43414]
[1778174741199,28.49,79906.82,0.0,0.32075,0.00016,28.43414]
[1778174741337,28.49,79906.82,0.0,0.32075,0.00016,28.43414]
[1778174741373,28.49,79904.93,0.0,0.32045,0.00016,28.4226]
[1778174742396,28.49,79904.93,0.0,0.32045,0.00016,28.4226]
[1778174742445,28.49,79904.93,0.0,0.32046,0.00016,28.42281]
[1778174742617,28.49,79904.93,0.0,0.32046,0.00016,28.42281]
[1778174742655,28.49,79904.93,0.0,0.32046,0.00016,28.42281]
[1778174742834,28.49,79904.93,0.0,0.32046,0.00016,28.42281]
[1778174743167,28.49,79904.93,0.0,0.32046,0.00016,28.42281]
[1778174743238,28.49,79904.93,0.0,0.32046,0.00016,28.42281]
[1778174743354,28.49,79904.93,0.0,0.32046,0.00016,28.42281]
[1778174743332,28.49,79887.51,0.0,0.31771,0.00016,28.31418]
[1778174743509,28.49,79887.51,0.0,0.31771,0.00016,28.31418]
[1778174743605,28.49,79887.51,0.0,0.31771,0.00016,28.31418]
[1778174743702,28.49,79887.51,0.0,0.31771,0.00016,28.31418]
[1778174743818,28.49,79887.51,0.0,0.31771,0.00016,28.31418]
[1778174743845,28.49,79887.51,0.0,0.31771,0.00016,28.31418]
[1778174743938,28.49,79887.51,0.0,0.31771,0.00016,28.31418]
[1778174744063,28.49,79887.51,0.0,0.31771,0.00016,28.31418]
[1778174744070,28.49,79887.51,0.0,0.31771,0.00016,28.31418]
[1778174744324,28.49,79887.51,0.0,0.31771,0.00016,28.31418]
[1778174744362,28.49,79887.51,0.0,0.31771,0.00016,28.31418]
[1778174744392,28.49,79887.51,0.0,0.31771,0.00016,28.31418]
[1778174744397,28.49,79867.47,0.0,0.31456,0.00016,28.18735]
[1778174744570,28.49,79867.47,0.0,0.31456,0.00016,28.18735]
[1778174745022,28.49,79867.47,0.0,0.31456,0.00016,28.18735]
[1778174745075,28.49,79867.47,0.0,0.31456,0.00016,28.18735]
[1778174745307,28.49,79867.47,0.0,0.31456,0.00016,28.18735]
[1778174745344,28.49,79835.7,0.0,0.30959,0.00016,27.98288]
[1778174745440,28.49,79835.7,0.0,0.30959,0.00016,27.98288]
[1778174745685,28.49,79835.7,0.0,0.30959,0.00016,27.98288]
[1778174745734,28.49,79835.7,0.0,0.30959,0.00016,27.98288]
[1778174745879,28.49,79835.7,0.0,0.30959,0.00016,27.98288]
[1778174746095,28.49,79835.7,0.0,0.30959,0.00016,27.98288]
[1778174746288,28.49,79817.51,0.0,0.30676,0.00016,27.86404]
[1778174747018,28.49,79817.51,0.0,0.30676,0.00016,27.86404]
[1778174747185,28.49,79817.51,0.0,0.30676,0.00016,27.86404]
[1778174747259,28.49,79823.03,0.0,0.30762,0.00016,27.90016]
[1778174747458,28.49,79823.03,0.0,0.30762,0.00016,27.90016]
[1778174747510,28.49,79823.03,0.0,0.30762,0.00016,27.90016]
[1778174747531,28.49,79823.03,0.0,0.30762,0.00016,27.90016]
[1778174747814,28.49,79823.03,0.0,0.30762,0.00016,27.90016]
[1778174747902,28.49,79823.03,0.0,0.30762,0.00016,27.90016]
[1778174747949,28.49,79823.03,0.0,0.30762,0.00016,27.90016]
[1778174747963,28.49,79823.03,0.0,0.30762,0.00016,27.90016]
[1778174747983,28.49,79823.03,0.0,0.30762,0.00016,27.90016]
[1778174748377,28.49,79823.03,0.0,0.30762,0.00016,27.90016]
[1778174748910,28.49,79815.73,0.0,0.30648,0.00016,27.85219]
[1778174748997,28.49,79815.73,0.0,0.30648,0.00016,27.85219]
[1778174749091,28.49,79815.73,0.0,0.30648,0.00016,27.85219]
[1778174749260,28.49,79815.73,0.0,0.30648,0.00016,27.85219]
[1778174749301,28.49,79818.49,0.0,0.30691,0.00016,27.87035]
[1778174749767,28.49,79818.49,0.0,0.30691,0.00016,27.87035]
[1778174749803,28.49,79818.49,0.0,0.30691,0.00016,27.87035]
[1778174749821,28.49,79818.49,0.0,0.30691,0.00016,27.87035]
[1778174750034,28.49,79818.49,0.0,0.30691,0.00016,27.87035]
[1778174750260,28.49,79818.49,0.0,0.30691,0.00016,27.87035]
[1778174750343,28.49,79808.26,0.0,0.30533,0.00016,27.80293]
[1778174750483,28.49,79808.26,0.0,0.30533,0.00016,27.80293]
[1778174750579,28.49,79808.26,0.0,0.30533,0.00016,27.80293]
[1778174750768,28.49,79808.26,0.0,0.30533,0.00016,27.80293]
[1778174750860,28.49,79808.26,0.0,0.30533,0.00016,27.80293]
[1778174751417,28.49,79795.29,0.0,0.30332,0.00015,27.71692]
[1778174752101,28.49,79795.29,0.0,0.30332,0.00015,27.71692]
[1778174752173,28.49,79795.29,0.0,0.30332,0.00015,27.71692]
[1778174752364,28.49,79795.29,0.0,0.30332,0.00015,27.71692]
[1778174752380,28.49,79795.29,0.0,0.30332,0.00015,27.71692]
[1778174752240,28.49,79782.49,0.0,0.30135,0.00015,27.63148]
[1778174752445,28.49,79782.49,0.0,0.30135,0.00015,27.63148]
[1778174752487,28.49,79782.49,0.0,0.30135,0.00015,27.63148]
[1778174752989,28.49,79782.49,0.0,0.30135,0.00015,27.63148]
[1778174753045,28.49,79782.49,0.0,0.30135,0.00015,27.63148]
[1778174753118,28.49,79782.49,0.0,0.30135,0.00015,27.63148]
[1778174753132,28.49,79782.49,0.0,0.30135,0.00015,27.63148]
[1778174753272,28.49,79782.49,0.0,0.30135,0.00015,27.63148]
[1778174753346,28.49,79782.49,0.0,0.30135,0.00015,27.63148]
[1778174753314,28.49,79774.13,0.0,0.30006,0.00015,27.57546]
[1778174753446,28.49,79774.13,0.0,0.30006,0.00015,27.57546]
[1778174753486,28.49,79774.13,0.0,0.30006,0.00015,27.57546]
[1778174753783,28.49,79774.13,0.0,0.30006,0.00015,27.57546]
[1778174753892,28.49,79774.13,0.0,0.30006,0.00015,27.57546]
[1778174754015,28.49,79774.13,0.0,0.30006,0.00015,27.57546]
[1778174754197,28.49,79774.13,0.0,0.30006,0.00015,27.57546]
[1778174754378,28.49,79768.86,0.0,0.29926,0.00015,27.54009]
[1778174754441,28.49,79768.86,0.0,0.29926,0.00015,27.54009]
[1778174754756,28.49,79768.86,0.0,0.29926,0.00015,27.54009]
[1778174754970,28.49,79768.86,0.0,0.29926,0.00015,27.54009]
[1778174755029,28.49,79768.86,0.0,0.29926,0.00015,27.54009]
[1778174755219,28.49,79768.86,0.0,0.29926,0.00015,27.54009]
[1778174755285,28.49,79768.86,0.0,0.29926,0.00015,27.54009]
[1778174755386,28.5,79761.75,0.0,0.29817,0.00015,27.49222]
[1778174757034,28.5,79761.01,0.0,0.29806,0.00015,27.4872]
[1778174757241,28.5,79761.01,0.0,0.29806,0.00015,27.4872]
[1778174757387,28.5,79761.01,0.0,0.29806,0.00015,27.4872]
[1778174759380,28.5,79772.53,0.0,0.29986,0.00015,27.5666]
[1778174759890,28.5,79772.53,0.0,0.29986,0.00015,27.5666]
[1778174760565,28.5,79772.96,0.0,0.29994,0.00015,27.56978]
[1778174760577,28.5,79772.96,0.0,0.29994,0.00015,27.56978]
[1778174760903,28.5,79773.17,0.0,0.29998,0.00015,27.57148]
[1778174761911,28.5,79763.98,0.0,0.29857,0.00015,27.5097]
[1778174762823,28.5,79763.98,0.0,0.29857,0.00015,27.5097]
[1778174763211,28.5,79763.98,0.0,0.29857,0.00015,27.5097]
[1778174763265,28.5,79763.98,0.0,0.29857,0.00015,27.5097]
[1778174763442,28.5,79763.98,0.0,0.29857,0.00015,27.5097]
[1778174763428,28.51,79734.16,0.0,0.29402,0.00015,27.30632]
[1778174763737,28.51,79734.16,0.0,0.29402,0.00015,27.30632]
[1778174764220,28.51,79708.88,0.0,0.29018,0.00015,27.131]
[1778174764584,28.51,79708.88,0.0,0.29018,0.00015,27.131]
[1778174764732,28.51,79708.88,0.0,0.29018,0.00015,27.131]
[1778174764755,28.51,79708.88,0.0,0.29018,0.00015,27.131]
[1778174764839,28.51,79708.88,0.0,0.29018,0.00015,27.131]
[1778174765173,28.51,79708.88,0.0,0.29018,0.00015,27.131]
[1778174765181,28.51,79708.88,0.0,0.29018,0.00015,27.131]
[1778174765364,28.51,79708.88,0.0,0.29018,0.00015,27.131]
[1778174765374,28.51,79681.19,0.0,0.28599,0.00015,26.93636]
[1778174765726,28.51,79681.19,0.0,0.28599,0.00015,26.93636]
[1778174765992,28.51,79681.19,0.0,0.28599,0.00015,26.93636]
[1778174766222,28.51,79681.19,0.0,0.28599,0.00015,26.93636]
[1778174766291,28.51,79649.69,0.0,0.28127,0.00015,26.71163]
[1778174766785,28.51,79649.69,0.0,0.28127,0.00015,26.71163]
[1778174767174,28.51,79649.69,0.0,0.28127,0.00015,26.71163]
[1778174767196,28.51,79649.69,0.0,0.28127,0.00015,26.71163]
[1778174767339,28.51,79649.69,0.0,0.28127,0.00015,26.71163]
[1778174767359,28.51,79623.15,0.0,0.27733,0.00015,26.52021]
[1778174767532,28.51,79623.15,0.0,0.27733,0.00015,26.52021]
[1778174768038,28.51,79623.15,0.0,0.27733,0.00015,26.52021]
[1778174768279,28.51,79623.15,0.0,0.27733,0.00015,26.52021]
[1778174768322,28.54,79631.08,0.0,0.27875,0.00015,26.58905]
[1778174768800,28.54,79631.08,0.0,0.27875,0.00015,26.58905]
[1778174769023,28.54,79631.08,0.0,0.27875,0.00015,26.58905]
[1778174769088,28.54,79631.08,0.0,0.27875,0.00015,26.58905]
[1778174769204,28.54,79628.89,0.0,0.27842,0.00015,26.57319]
[1778174769715,28.54,79628.89,0.0,0.27842,0.00015,26.57319]
[1778174770029,28.54,79628.89,0.0,0.27842,0.00015,26.57319]
[1778174770118,28.54,79628.89,0.0,0.27842,0.00015,26.57319]
[1778174770327,28.54,79628.89,0.0,0.27842,0.00015,26.57319]
[1778174770399,28.57,79645.78,0.0,0.28115,0.00015,26.70506]
[1778174770628,28.57,79645.78,0.0,0.28115,0.00015,26.70506]
[1778174770822,28.57,79645.78,0.0,0.28115,0.00015,26.70506]
[1778174770851,28.57,79645.78,0.0,0.28115,0.00015,26.70506]
[1778174771167,28.57,79645.78,0.0,0.28115,0.00015,26.70506]
[1778174771402,28.57,79672.29,0.0,0.28514,0.00015,26.89492]
[1778174771840,28.57,79672.29,0.0,0.28514,0.00015,26.89492]
[1778174771926,28.57,79672.29,0.0,0.28514,0.00015,26.89492]
[1778174772117,28.57,79672.29,0.0,0.28514,0.00015,26.89492]
[1778174772129,28.57,79672.29,0.0,0.28514,0.00015,26.89492]
[1778174772205,28.58,79683.74,0.0,0.28687,0.00015,26.97629]
[1778174772481,28.58,79683.74,0.0,0.28687,0.00015,26.97629]
[1778174772586,28.58,79683.74,0.0,0.28687,0.00015,26.97629]
[1778174772839,28.58,79683.74,0.0,0.28687,0.00015,26.97629]
[1778174773090,28.58,79683.74,0.0,0.28687,0.00015,26.97629]
[1778174773216,28.58,79683.74,0.0,0.28687,0.00015,26.97629]
[1778174773331,28.58,79683.74,0.0,0.28687,0.00015,26.97629]
[1778174773405,28.58,79683.74,0.0,0.28687,0.00015,26.97629]
[1778174773415,28.58,79665.68,0.0,0.28417,0.00015,26.849]
[1778174773543,28.58,79665.68,0.0,0.28417,0.00015,26.849]
[1778174773625,28.58,79665.68,0.0,0.28417,0.00015,26.849]
[1778174773872,28.58,79665.68,0.0,0.28417,0.00015,26.849]
[1778174774000,28.58,79665.68,0.0,0.28417,0.00015,26.849]
[1778174774188,28.58,79665.68,0.0,0.28417,0.00015,26.849]
[1778174774414,28.58,79665.68,0.0,0.28417,0.00015,26.849]
[1778174774443,28.58,79674.9,0.0,0.28556,0.00015,26.91464]
[1778174774883,28.58,79674.9,0.0,0.28556,0.00015,26.91464]
[1778174775253,28.58,79674.9,0.0,0.28556,0.00015,26.91464]
[1778174775422,28.58,79674.9,0.0,0.28556,0.00015,26.91464]
[1778174775449,28.58,79674.9,0.0,0.28556,0.00015,26.91464]
[1778174775458,28.58,79679.27,0.0,0.28622,0.00015,26.94583]
[1778174775752,28.58,79679.27,0.0,0.28622,0.00015,26.94583]
[1778174775919,28.58,79679.27,0.0,0.28622,0.00015,26.94583]
[1778174776111,28.58,79679.27,0.0,0.28622,0.00015,26.94583]
[1778174776165,28.58,79679.27,0.0,0.28622,0.00015,26.94583]
[1778174776179,28.58,79679.27,0.0,0.28622,0.00015,26.94583]
[1778174776226,28.58,79683.48,0.0,0.28686,0.00015,26.976]
[1778174776488,28.58,79683.48,0.0,0.28686,0.00015,26.976]
[1778174776535,28.58,79683.48,0.0,0.28686,0.00015,26.976]
[1778174776639,28.58,79683.48,0.0,0.28686,0.00015,26.976]
[1778174776708,28.58,79683.48,0.0,0.28686,0.00015,26.976]
[1778174777206,28.58,79683.48,0.0,0.28686,0.00015,26.976]
[1778174777414,28.58,79683.48,0.0,0.28686,0.00015,26.976]
[1778174777432,28.58,79683.48,0.0,0.28686,0.00015,26.976]
[1778174777434,28.58,79683.48,0.0,0.28686,0.00015,26.976]
[1778174777423,28.58,79697.39,0.0,0.28897,0.00015,27.07406]
[1778174777828,28.58,79697.39,0.0,0.28897,0.00015,27.07406]
[1778174777935,28.58,79697.39,0.0,0.28897,0.00015,27.07406]
[1778174778399,28.58,79697.39,0.0,0.28897,0.00015,27.07406]
[1778174778411,28.58,79697.39,0.0,0.28897,0.00015,27.07406]
[1778174778413,28.58,79697.39,0.0,0.28897,0.00015,27.07406]
[1778174778468,28.58,79713.34,0.0,0.29139,0.00015,27.18543]
[1778174778773,28.58,79713.34,0.0,0.29139,0.00015,27.18543]
[1778174778809,28.58,79713.34,0.0,0.29139,0.00015,27.18543]
[1778174779107,28.58,79713.34,0.0,0.29139,0.00015,27.18543]
[1778174779135,28.58,79719.35,0.0,0.2923,0.00015,27.22723]
[1778174779746,28.58,79719.35,0.0,0.2923,0.00015,27.22723]
[1778174779794,28.58,79719.35,0.0,0.2923,0.00015,27.22723]
[1778174780729,28.58,79719.35,0.0,0.29231,0.00015,27.22739]
[1778174780891,28.58,79719.35,0.0,0.29231,0.00015,27.22739]
[1778174780977,28.58,79719.35,0.0,0.29231,0.00015,27.22739]
[1778174781078,28.58,79712.65,0.0,0.2913,0.00015,27.18119]
[1778174782605,28.59,79713.4,0.0,0.29141,0.00015,27.1866]
[1778174782650,28.59,79713.4,0.0,0.29141,0.00015,27.1866]
[1778174782655,28.59,79713.4,0.0,0.29141,0.00015,27.1866]
[1778174782657,28.59,79713.4,0.0,0.29141,0.00015,27.1866]
[1778174783086,28.59,79713.4,0.0,0.29142,0.00015,27.1868]
[1778174783992,28.59,79713.4,0.0,0.29142,0.00015,27.1868]
[1778174784021,28.59,79713.4,0.0,0.29142,0.00015,27.1868]
[1778174784254,28.59,79713.4,0.0,0.29142,0.00015,27.1868]
[1778174786055,28.59,79707.41,0.0,0.29052,0.00015,27.14567]
[1778174787386,28.59,79706.16,0.0,0.29034,0.00015,27.13722]
[1778174787399,28.59,79706.16,0.0,0.29034,0.00015,27.13722]
[1778174787409,28.59,79707.97,0.0,0.29062,0.00015,27.15007]
[1778174788558,28.59,79709.18,0.0,0.29081,0.00015,27.15872]
[1778174788630,28.59,79709.18,0.0,0.29081,0.00015,27.15872]
[1778174789448,28.59,79697.56,0.0,0.28906,0.00015,27.07801]
[1778174789996,28.59,79697.56,0.0,0.28906,0.00015,27.07801]
[1778174790007,28.59,79697.56,0.0,0.28906,0.00015,27.07801]
[1778174790445,28.59,79697.56,0.0,0.28906,0.00015,27.07801]
[1778174790472,28.59,79697.56,0.0,0.28906,0.00015,27.07801]
[1778174792537,28.59,79698.28,0.0,0.28916,0.00015,27.08025]
[1778174792546,28.59,79698.28,0.0,0.28916,0.00015,27.08025]
[1778174793476,28.59,79682.95,0.0,0.28686,0.00015,26.973]
[1778174793549,28.59,79682.95,0.0,0.28686,0.00015,26.973]
[1778174793599,28.59,79682.95,0.0,0.28686,0.00015,26.973]
[1778174794312,28.59,79686.85,0.0,0.28745,0.00015,27.00071]
[1778174795628,28.6,79686.85,0.0,0.28746,0.00015,27.00104]
[1778174795644,28.6,79686.85,0.0,0.28746,0.00015,27.00104]
[1778174799380,28.6,79676.18,0.0,0.28589,0.00015,26.92727]
[1778174801405,28.6,79664.28,0.0,0.28412,0.00015,26.8438]
[1778174802491,28.6,79654.28,0.0,0.28263,0.00015,26.77301]
[1778174803783,28.6,79654.69,0.0,0.2827,0.00015,26.77633]
[1778174803925,28.6,79654.69,0.0,0.2827,0.00015,26.77633]
[1778174804241,28.61,79655.43,0.0,0.28282,0.00015,26.78201]
[1778174806477,28.62,79630.34,0.0,0.27921,0.00015,26.60777]
[1778174807959,28.64,79624.24,0.0,0.27843,0.00015,26.5695]
[1778174808021,28.64,79624.24,0.0,0.27843,0.00015,26.5695]
[1778174808171,28.64,79624.24,0.0,0.27843,0.00015,26.5695]
[1778174808261,28.64,79624.24,0.0,0.27843,0.00015,26.5695]
[1778174808318,28.64,79624.24,0.0,0.27843,0.00015,26.5695]
[1778174808419,28.66,79624.39,0.0,0.27857,0.00015,26.57621]
[1778174808791,28.66,79624.39,0.0,0.27857,0.00015,26.57621]
[1778174808839,28.66,79624.39,0.0,0.27857,0.00015,26.57621]
[1778174808957,28.66,79624.39,0.0,0.27857,0.00015,26.57621]
[1778174808988,28.66,79624.39,0.0,0.27857,0.00015,26.57621]
[1778174809001,28.66,79624.39,0.0,0.27857,0.00015,26.57621]
[1778174809203,28.66,79624.39,0.0,0.27857,0.00015,26.57621]
[1778174809257,28.66,79624.39,0.0,0.27857,0.00015,26.57621]
[1778174809296,28.67,79609.92,0.0,0.27656,0.00015,26.4775]
[1778174809718,28.67,79609.92,0.0,0.27656,0.00015,26.4775]
[1778174809950,28.67,79609.92,0.0,0.27656,0.00015,26.4775]
[1778174810245,28.67,79609.92,0.0,0.27656,0.00015,26.4775]
[1778174810595,28.68,79601.43,0.0,0.27532,0.00015,26.41629]
[1778174810621,28.68,79601.43,0.0,0.27532,0.00015,26.41629]
[1778174811152,28.68,79601.43,0.0,0.27532,0.00015,26.41629]
[1778174811231,28.68,79601.43,0.0,0.27532,0.00015,26.41629]
[1778174811325,28.68,79601.43,0.0,0.27532,0.00015,26.41629]
[1778174811438,28.68,79605.68,0.0,0.27596,0.00015,26.44769]
[1778174811685,28.68,79605.68,0.0,0.27596,0.00015,26.44769]
[1778174811853,28.68,79605.68,0.0,0.27596,0.00015,26.44769]
[1778174812167,28.68,79605.68,0.0,0.27596,0.00015,26.44769]
[1778174812303,28.68,79605.68,0.0,0.27596,0.00015,26.44769]
[1778174812479,28.68,79622.02,0.0,0.27838,0.00015,26.56651]
[1778174812558,28.68,79622.02,0.0,0.27838,0.00015,26.56651]
[1778174812707,28.68,79622.02,0.0,0.27838,0.00015,26.56651]
[1778174812731,28.68,79622.02,0.0,0.27838,0.00015,26.56651]
[1778174813026,28.68,79622.02,0.0,0.27838,0.00015,26.56651]
[1778174813038,28.68,79622.02,0.0,0.27838,0.00015,26.56651]
[1778174813154,28.68,79622.02,0.0,0.27838,0.00015,26.56651]
[1778174813312,28.68,79621.86,0.0,0.27837,0.00015,26.56597]
[1778174813930,28.68,79621.86,0.0,0.27837,0.00015,26.56597]
[1778174814094,28.68,79621.86,0.0,0.27837,0.00015,26.56597]
[1778174814459,28.68,79621.86,0.0,0.27837,0.00015,26.56597]
[1778174814473,28.68,79621.86,0.0,0.27837,0.00015,26.56597]
[1778174814500,28.68,79621.86,0.0,0.27837,0.00015,26.56597]
[1778174815379,28.68,79619.04,0.0,0.27796,0.00015,26.54612]
[1778174815430,28.68,79619.04,0.0,0.27796,0.00015,26.54612]
[1778174815409,28.68,79602.42,0.0,0.27552,0.00015,26.42613]
[1778174816091,28.68,79602.42,0.0,0.27552,0.00015,26.42613]
[1778174816152,28.68,79602.42,0.0,0.27552,0.00015,26.42613]
[1778174816333,28.69,79602.42,0.0,0.27553,0.00015,26.42666]
[1778174816673,28.69,79602.42,0.0,0.27553,0.00015,26.42666]
[1778174817703,28.69,79606.21,0.0,0.27611,0.00015,26.45483]
[1778174817955,28.69,79606.21,0.0,0.27611,0.00015,26.45483]
[1778174818272,28.69,79606.21,0.0,0.27611,0.00015,26.45483]
[1778174818347,28.69,79606.07,0.0,0.2761,0.00015,26.45444]
[1778174818563,28.69,79606.07,0.0,0.2761,0.00015,26.45444]
[1778174818600,28.69,79606.07,0.0,0.2761,0.00015,26.45444]
[1778174818807,28.69,79606.07,0.0,0.2761,0.00015,26.45444]
[1778174819040,28.69,79606.07,0.0,0.2761,0.00015,26.45444]
[1778174819193,28.69,79606.07,0.0,0.2761,0.00015,26.45444]
[1778174819214,28.69,79606.07,0.0,0.2761,0.00015,26.45444]
[1778174819287,28.69,79606.07,0.0,0.2761,0.00015,26.45444]
[1778174819386,28.69,79606.07,0.0,0.2761,0.00015,26.45444]
[1778174819486,28.69,79604.32,0.0,0.27585,0.00015,26.44234]
[1778174820017,28.69,79604.32,0.0,0.27585,0.00015,26.44234]
[1778174820069,28.69,79604.32,0.0,0.27585,0.00015,26.44234]
[1778174820231,28.69,79604.32,0.0,0.27585,0.00015,26.44234]
[1778174820286,28.69,79604.32,0.0,0.27585,0.00015,26.44234]
[1778174820496,28.69,79604.32,0.0,0.27585,0.00015,26.44234]
[1778174820372,28.69,79604.25,0.0,0.27586,0.00015,26.44244]
[1778174820653,28.69,79604.25,0.0,0.27586,0.00015,26.44244]
[1778174821230,28.69,79604.25,0.0,0.27586,0.00015,26.44244]
[1778174821355,28.69,79604.25,0.0,0.27586,0.00015,26.44244]
[1778174821478,28.69,79604.25,0.0,0.27586,0.00015,26.44244]
[1778174821502,28.69,79590.85,0.0,0.2739,0.00015,26.34543]
[1778174821542,28.69,79590.85,0.0,0.2739,0.00015,26.34543]
[1778174821618,28.69,79590.85,0.0,0.2739,0.00015,26.34543]
[1778174821889,28.69,79590.85,0.0,0.2739,0.00015,26.34543]
[1778174821926,28.69,79590.85,0.0,0.2739,0.00015,26.34543]
[1778174822081,28.69,79590.85,0.0,0.2739,0.00015,26.34543]
[1778174822295,28.69,79590.85,0.0,0.2739,0.00015,26.34543]
[1778174822442,28.69,79590.85,0.0,0.2739,0.00015,26.34543]
[1778174822471,28.69,79575.82,0.0,0.2717,0.00015,26.23523]
[1778174822652,28.69,79575.82,0.0,0.2717,0.00015,26.23523]
[1778174822923,28.69,79575.82,0.0,0.2717,0.00015,26.23523]
[1778174823083,28.69,79575.82,0.0,0.2717,0.00015,26.23523]
[1778174823392,28.69,79574.26,0.0,0.27147,0.00015,26.22374]
[1778174823607,28.69,79574.26,0.0,0.27147,0.00015,26.22374]
[1778174823773,28.69,79574.26,0.0,0.27147,0.00015,26.22374]
[1778174824343,28.69,79574.26,0.0,0.27147,0.00015,26.22374]
[1778174824523,28.69,79574.26,0.0,0.27147,0.00015,26.22374]
[1778174824414,28.69,79550.18,0.0,0.26797,0.00015,26.04584]
[1778174824542,28.69,79550.18,0.0,0.26797,0.00015,26.04584]
[1778174824780,28.69,79550.18,0.0,0.26797,0.00015,26.04584]
[1778174824817,28.69,79550.18,0.0,0.26797,0.00015,26.04584]
[1778174825063,28.69,79550.18,0.0,0.26797,0.00015,26.04584]
[1778174825516,28.69,79542.95,0.0,0.26692,0.00014,25.99201]
[1778174825616,28.69,79542.95,0.0,0.26692,0.00014,25.99201]
[1778174825628,28.69,79542.95,0.0,0.26692,0.00014,25.99201]
[1778174825814,28.69,79542.95,0.0,0.26692,0.00014,25.99201]
[1778174826064,28.69,79542.95,0.0,0.26692,0.00014,25.99201]
[1778174826105,28.69,79542.95,0.0,0.26692,0.00014,25.99201]
[1778174826401,28.69,79542.95,0.0,0.26692,0.00014,25.99201]
[1778174826524,28.69,79542.95,0.0,0.26692,0.00014,25.99201]
[1778174826504,28.7,79556.37,0.0,0.26887,0.00015,26.09207]
[1778174826556,28.7,79556.37,0.0,0.26887,0.00015,26.09207]
[1778174827091,28.7,79556.37,0.0,0.26887,0.00015,26.09207]
[1778174827182,28.7,79556.37,0.0,0.26887,0.00015,26.09207]
[1778174827266,28.7,79556.37,0.0,0.26887,0.00015,26.09207]
[1778174827409,28.7,79556.37,0.0,0.26887,0.00015,26.09207]
[1778174827497,28.7,79556.37,0.0,0.26887,0.00015,26.09207]
[1778174827529,28.7,79557.92,0.0,0.26911,0.00015,26.10389]
[1778174827795,28.7,79557.92,0.0,0.26911,0.00015,26.10389]
[1778174827862,28.7,79557.92,0.0,0.26911,0.00015,26.10389]
[1778174828012,28.7,79557.92,0.0,0.26911,0.00015,26.10389]
[1778174828351,28.7,79557.92,0.0,0.26911,0.00015,26.10389]
[1778174828389,28.7,79557.92,0.0,0.26911,0.00015,26.10389]
[1778174828417,28.7,79557.92,0.0,0.26911,0.00015,26.10413]
[1778174828618,28.7,79557.92,0.0,0.26911,0.00015,26.10413]
[1778174828709,28.7,79557.92,0.0,0.26911,0.00015,26.10413]
[1778174829350,28.7,79557.92,0.0,0.26911,0.00015,26.10413]
[1778174829440,28.7,79557.92,0.0,0.26911,0.00015,26.10413]
[1778174829481,28.7,79572.32,0.0,0.27121,0.00015,26.21071]
[1778174829553,28.7,79572.32,0.0,0.27121,0.00015,26.21071]
[1778174829624,28.7,79572.32,0.0,0.27121,0.00015,26.21071]
[1778174829791,28.7,79572.32,0.0,0.27121,0.00015,26.21071]
[1778174829901,28.7,79572.32,0.0,0.27121,0.00015,26.21071]
[1778174830032,28.7,79572.32,0.0,0.27121,0.00015,26.21071]
[1778174830067,28.7,79572.32,0.0,0.27121,0.00015,26.21071]
[1778174830434,28.7,79572.32,0.0,0.27122,0.00015,26.21103]
[1778174831441,28.7,79563.24,0.0,0.2699,0.00015,26.14428]
[1778174832347,28.7,79563.24,0.0,0.2699,0.00015,26.14428]
[1778174832396,28.7,79563.24,0.0,0.2699,0.00015,26.14428]
[1778174832446,28.7,79555.33,0.0,0.26876,0.00015,26.08602]
[1778174832757,28.7,79555.33,0.0,0.26876,0.00015,26.08602]
[1778174832808,28.7,79555.33,0.0,0.26876,0.00015,26.08602]
[1778174833014,28.7,79555.33,0.0,0.26876,0.00015,26.08602]
[1778174833173,28.7,79555.33,0.0,0.26876,0.00015,26.08602]
[1778174833225,28.7,79555.33,0.0,0.26876,0.00015,26.08602]
[1778174833454,28.7,79567.14,0.0,0.27048,0.00015,26.17374]
[1778174834207,28.7,79567.14,0.0,0.27048,0.00015,26.17374]
[1778174834248,28.7,79567.14,0.0,0.27048,0.00015,26.17374]
[1778174834463,28.7,79572.11,0.0,0.27121,0.00015,26.21065]
[1778174836837,28.7,79579.34,0.0,0.27228,0.00015,26.26427]
[1778174837294,28.7,79579.34,0.0,0.27228,0.00015,26.26427]
[1778174837331,28.7,79579.34,0.0,0.27228,0.00015,26.26427]
[1778174837483,28.7,79583.81,0.0,0.27294,0.00015,26.29733]
[1778174838189,28.7,79583.81,0.0,0.27294,0.00015,26.29733]
[1778174838230,28.7,79583.81,0.0,0.27294,0.00015,26.29733]
[1778174838510,28.7,79587.86,0.0,0.27354,0.00015,26.32722]
[1778174838858,28.7,79587.86,0.0,0.27354,0.00015,26.32722]
[1778174838921,28.7,79587.86,0.0,0.27354,0.00015,26.32722]
[1778174839508,28.71,79587.72,0.0,0.27352,0.00015,26.32642]
[1778174839826,28.71,79587.72,0.0,0.27352,0.00015,26.32642]
[1778174839902,28.71,79587.72,0.0,0.27352,0.00015,26.32642]
[1778174840507,28.71,79597.99,0.0,0.27504,0.00015,26.40206]
[1778174840687,28.71,79597.99,0.0,0.27504,0.00015,26.40206]
[1778174840691,28.71,79597.99,0.0,0.27504,0.00015,26.40206]
[1778174840715,28.71,79597.99,0.0,0.27504,0.00015,26.40206]
[1778174840789,28.71,79597.99,0.0,0.27504,0.00015,26.40206]
[1778174840874,28.71,79597.99,0.0,0.27504,0.00015,26.40206]
[1778174841516,28.71,79599.4,0.0,0.27527,0.00015,26.41296]
[1778174841625,28.71,79599.4,0.0,0.27527,0.00015,26.41296]
[1778174841653,28.71,79599.4,0.0,0.27527,0.00015,26.41296]
[1778174842522,28.71,79596.91,0.0,0.2749,0.00015,26.39495]
[1778174842948,28.71,79596.91,0.0,0.2749,0.00015,26.39495]
[1778174843475,28.71,79596.91,0.0,0.2749,0.00015,26.39495]
[1778174843530,28.71,79597.37,0.0,0.27497,0.00015,26.39844]
[1778174847757,28.71,79601.92,0.0,0.27567,0.00015,26.43301]
[1778174847835,28.71,79601.92,0.0,0.27567,0.00015,26.43301]
[1778174848373,28.71,79601.92,0.0,0.27567,0.00015,26.43301]
[1778174848387,28.71,79601.92,0.0,0.27567,0.00015,26.43301]
[1778174848390,28.71,79601.92,0.0,0.27567,0.00015,26.43301]
[1778174848573,28.72,79601.53,0.0,0.27563,0.00015,26.43078]
[1778174849137,28.72,79601.53,0.0,0.27563,0.00015,26.43078]
[1778174849170,28.72,79601.53,0.0,0.27563,0.00015,26.43078]
[1778174849573,28.72,79613.92,0.0,0.27746,0.00015,26.52112]
[1778174849868,28.72,79613.92,0.0,0.27746,0.00015,26.52112]
[1778174849920,28.72,79613.92,0.0,0.27746,0.00015,26.52112]
[1778174849933,28.72,79613.92,0.0,0.27746,0.00015,26.52112]
[1778174850579,28.72,79616.72,0.0,0.27789,0.00015,26.54194]
[1778174850745,28.72,79616.72,0.0,0.27789,0.00015,26.54194]
[1778174850764,28.72,79616.72,0.0,0.27789,0.00015,26.54194]
[1778174850793,28.72,79616.72,0.0,0.27789,0.00015,26.54194]
[1778174850997,28.72,79616.72,0.0,0.27789,0.00015,26.54194]
[1778174851320,28.72,79616.72,0.0,0.27789,0.00015,26.54194]
[1778174851548,28.72,79625.68,0.0,0.27921,0.00015,26.60353]
[1778174851704,28.72,79625.68,0.0,0.27921,0.00015,26.60353]
[1778174851792,28.72,79625.68,0.0,0.27921,0.00015,26.60353]
[1778174852528,28.72,79625.68,0.0,0.27921,0.00015,26.60353]
[1778174852558,28.72,79625.68,0.0,0.27921,0.00015,26.60353]
[1778174852559,28.72,79625.68,0.0,0.27921,0.00015,26.60353]
[1778174852286,28.72,79646.65,0.0,0.28233,0.00015,26.75394]
[1778174853229,28.72,79646.65,0.0,0.28233,0.00015,26.75394]
[1778174853233,28.72,79646.65,0.0,0.28233,0.00015,26.75394]
[1778174853368,28.72,79646.65,0.0,0.28233,0.00015,26.75394]
[1778174853377,28.72,79646.65,0.0,0.28233,0.00015,26.75394]
[1778174853379,28.72,79646.65,0.0,0.28233,0.00015,26.75394]
[1778174853407,28.72,79650.48,0.0,0.2829,0.00015,26.78152]
[1778174854161,28.72,79650.48,0.0,0.2829,0.00015,26.78152]
[1778174854196,28.72,79650.48,0.0,0.2829,0.00015,26.78152]
[1778174854793,28.73,79651.2,0.0,0.28302,0.00015,26.78695]
[1778174854804,28.73,79651.2,0.0,0.28302,0.00015,26.78695]
[1778174854807,28.73,79651.2,0.0,0.28302,0.00015,26.78695]
[1778174855203,28.73,79651.2,0.0,0.28302,0.00015,26.78695]
[1778174855222,28.73,79651.2,0.0,0.28302,0.00015,26.78695]
[1778174855256,28.73,79651.2,0.0,0.28302,0.00015,26.78695]
[1778174855326,28.73,79659.0,0.0,0.28419,0.00015,26.8425]
[1778174856652,28.73,79659.74,0.0,0.2843,0.00015,26.84774]
[1778174856665,28.73,79659.74,0.0,0.2843,0.00015,26.84774]
[1778174857271,28.73,79668.18,0.0,0.28557,0.00015,26.90772]
[1778174862099,28.73,79664.13,0.0,0.28498,0.00015,26.87979]
[1778174862569,28.73,79670.19,0.0,0.28589,0.00015,26.92287]
[1778174867588,28.73,79668.04,0.0,0.28559,0.00015,26.90847]
[1778174867649,28.73,79665.62,0.0,0.28523,0.00015,26.89164]
[1778174867663,28.73,79665.62,0.0,0.28523,0.00015,26.89164]
[1778174872702,28.74,79667.15,0.0,0.28548,0.00015,26.9035]
[1778174877731,28.74,79670.8,0.0,0.28605,0.00015,26.93017]
[1778174881189,28.74,79674.78,0.0,0.28666,0.00015,26.95868]
[1778174881234,28.74,79674.78,0.0,0.28666,0.00015,26.95868]
[1778174881301,28.74,79674.78,0.0,0.28666,0.00015,26.95868]
[1778174881327,28.74,79674.78,0.0,0.28666,0.00015,26.95868]
[1778174881425,28.74,79671.49,0.0,0.28617,0.00015,26.93576]
[1778174882011,28.74,79671.49,0.0,0.28617,0.00015,26.93576]
[1778174882455,28.74,79661.8,0.0,0.28473,0.00015,26.86775]
[1778174883800,28.74,79654.85,0.0,0.2837,0.00015,26.8189]
[1778174883807,28.74,79654.85,0.0,0.2837,0.00015,26.8189]
[1778174885866,28.75,79659.97,0.0,0.28447,0.00015,26.85563]
[1778174885910,28.75,79659.97,0.0,0.28447,0.00015,26.85563]
[1778174885933,28.75,79659.97,0.0,0.28447,0.00015,26.85563]
[1778174886014,28.75,79659.97,0.0,0.28447,0.00015,26.85563]
[1778174886567,28.75,79668.05,0.0,0.28568,0.00015,26.91279]
[1778174886788,28.75,79668.05,0.0,0.28568,0.00015,26.91279]
[1778174886807,28.75,79668.05,0.0,0.28568,0.00015,26.91279]
[1778174886903,28.75,79668.05,0.0,0.28568,0.00015,26.91279]
[1778174887020,28.75,79668.05,0.0,0.28568,0.00015,26.91279]
[1778174887050,28.75,79668.05,0.0,0.28568,0.00015,26.91279]
[1778174887224,28.75,79668.05,0.0,0.28568,0.00015,26.91279]
[1778174887562,28.75,79668.05,0.0,0.28568,0.00015,26.91279]
[1778174887579,28.75,79668.05,0.0,0.28568,0.00015,26.91279]
[1778174887582,28.75,79668.05,0.0,0.28568,0.00015,26.91279]
[1778174887599,28.75,79668.05,0.0,0.28568,0.00015,26.91279]
[1778174887325,28.75,79671.05,0.0,0.28613,0.00015,26.93406]
[1778174888229,28.75,79671.05,0.0,0.28613,0.00015,26.93406]
[1778174888247,28.75,79658.56,0.0,0.28427,0.00015,26.84628]
[1778174888758,28.75,79658.56,0.0,0.28427,0.00015,26.84628]
[1778174888801,28.75,79658.56,0.0,0.28427,0.00015,26.84628]
[1778174889715,28.75,79664.21,0.0,0.28512,0.00015,26.88638]
[1778174889764,28.75,79664.21,0.0,0.28512,0.00015,26.88638]
[1778174890209,28.75,79664.21,0.0,0.28512,0.00015,26.88638]
[1778174890313,28.75,79666.49,0.0,0.28547,0.00015,26.90264]
[1778174892247,28.75,79666.49,0.0,0.28547,0.00015,26.90264]
[1778174892257,28.75,79666.49,0.0,0.28547,0.00015,26.90264]
[1778174892589,28.75,79670.32,0.0,0.28605,0.00015,26.92991]
[1778174894368,28.75,79667.29,0.0,0.2856,0.00015,26.90879]
[1778174894554,28.75,79667.29,0.0,0.2856,0.00015,26.90879]
[1778174894588,28.75,79667.29,0.0,0.2856,0.00015,26.90879]
[1778174894629,28.75,79659.92,0.0,0.2845,0.00015,26.85708]
[1778174895838,28.75,79658.17,0.0,0.28425,0.00015,26.84496]
[1778174896036,28.75,79663.53,0.0,0.28505,0.00015,26.88302]
[1778174897182,28.75,79663.53,0.0,0.28505,0.00015,26.88302]
[1778174897189,28.75,79663.53,0.0,0.28505,0.00015,26.88302]
[1778174897543,28.75,79665.81,0.0,0.2854,0.00015,26.89928]
[1778174898329,28.75,79665.81,0.0,0.2854,0.00015,26.89928]
[1778174898442,28.75,79665.81,0.0,0.2854,0.00015,26.89928]
[1778174898472,28.75,79665.81,0.0,0.2854,0.00015,26.89928]
[1778174898482,28.75,79665.81,0.0,0.2854,0.00015,26.89928]
[1778174898489,28.75,79665.81,0.0,0.2854,0.00015,26.89928]
[1778174898513,28.75,79665.81,0.0,0.2854,0.00015,26.89928]
[1778174898616,28.75,79665.81,0.0,0.2854,0.00015,26.89928]
[1778174898587,28.75,79660.52,0.0,0.28461,0.00015,26.86221]
[1778174899408,28.75,79649.71,0.0,0.28301,0.00015,26.78594]
[1778174901284,28.76,79664.64,0.0,0.28524,0.00015,26.89201]
[1778174902332,28.76,79680.02,0.0,0.28755,0.00015,27.00005]
[1778174904297,28.76,79678.36,0.0,0.2873,0.00015,26.98856]
[1778174904345,28.76,79678.36,0.0,0.2873,0.00015,26.98856]
[1778174904708,28.76,79673.21,0.0,0.28653,0.00015,26.95263]
[1778174905626,28.76,79676.51,0.0,0.28703,0.00015,26.97589]
[1778174906354,28.76,79676.51,0.0,0.28703,0.00015,26.97589]
[1778174906363,28.76,79687.39,0.0,0.28866,0.00015,27.05192]
[1778174906970,28.76,79687.39,0.0,0.28866,0.00015,27.05192]
[1778174907036,28.76,79687.39,0.0,0.28866,0.00015,27.05192]
[1778174907298,28.76,79687.39,0.0,0.28866,0.00015,27.05192]
[1778174907417,28.76,79687.39,0.0,0.28866,0.00015,27.05192]
[1778174907448,28.76,79687.39,0.0,0.28866,0.00015,27.05192]
[1778174907509,28.76,79691.42,0.0,0.28927,0.00015,27.07998]
[1778174907872,28.76,79691.42,0.0,0.28927,0.00015,27.07998]
[1778174907933,28.76,79691.42,0.0,0.28927,0.00015,27.07998]
[1778174908181,28.76,79691.42,0.0,0.28927,0.00015,27.07998]
[1778174908351,28.76,79691.42,0.0,0.28927,0.00015,27.07998]
[1778174908352,28.76,79691.42,0.0,0.28927,0.00015,27.07998]
[1778174908583,28.76,79719.85,0.0,0.29355,0.00015,27.27596]
[1778174908743,28.76,79719.85,0.0,0.29355,0.00015,27.27596]
[1778174908997,28.76,79719.85,0.0,0.29355,0.00015,27.27596]
[1778174909039,28.76,79719.85,0.0,0.29355,0.00015,27.27596]
[1778174909111,28.76,79719.85,0.0,0.29355,0.00015,27.27596]
[1778174909259,28.76,79719.85,0.0,0.29355,0.00015,27.27596]
[1778174909306,28.76,79719.85,0.0,0.29355,0.00015,27.27596]
[1778174909427,28.76,79719.85,0.0,0.29355,0.00015,27.27596]
[1778174909531,28.76,79719.85,0.0,0.29355,0.00015,27.27596]
[1778174909629,28.76,79719.85,0.0,0.29355,0.00015,27.27596]
[1778174909603,28.76,79734.17,0.0,0.29572,0.00015,27.37367]
[1778174909684,28.76,79734.17,0.0,0.29572,0.00015,27.37367]
[1778174909845,28.76,79734.17,0.0,0.29572,0.00015,27.37367]
[1778174909864,28.76,79734.17,0.0,0.29572,0.00015,27.37367]
[1778174910018,28.76,79734.17,0.0,0.29572,0.00015,27.37367]
[1778174910689,28.76,79734.17,0.0,0.29572,0.00015,27.37367]
[1778174910723,28.76,79734.17,0.0,0.29572,0.00015,27.37367]
[1778174910831,28.76,79734.17,0.0,0.29572,0.00015,27.37367]
[1778174911054,28.76,79735.47,0.0,0.2959,0.00015,27.37898]
[1778174911794,28.76,79735.47,0.0,0.2959,0.00015,27.37898]
[1778174911828,28.76,79735.47,0.0,0.2959,0.00015,27.37898]
[1778174912488,28.76,79735.47,0.0,0.2959,0.00015,27.37898]
[1778174912495,28.76,79735.47,0.0,0.2959,0.00015,27.37898]
[1778174912514,28.76,79735.19,0.0,0.29585,0.00015,27.37696]
[1778174914132,28.76,79737.26,0.0,0.29616,0.00015,27.391]
[1778174914233,28.76,79737.38,0.0,0.29618,0.00015,27.3918]
[1778174916553,28.76,79734.04,0.0,0.29567,0.00015,27.3691]
[1778174916560,28.76,79743.0,0.0,0.29703,0.00015,27.42976]
[1778174917003,28.76,79743.0,0.0,0.29703,0.00015,27.42976]
[1778174917411,28.76,79753.02,0.0,0.29856,0.00015,27.49729]
[1778174918139,28.76,79762.83,0.0,0.30005,0.00015,27.56299]
[1778174919314,28.76,79762.83,0.0,0.30005,0.00015,27.56299]
[1778174919337,28.76,79762.83,0.0,0.30005,0.00015,27.56299]
[1778174921251,28.76,79764.25,0.0,0.30028,0.00015,27.57297]
[1778174921570,28.76,79751.19,0.0,0.29829,0.00015,27.48567]
[1778174922836,28.76,79753.39,0.0,0.29863,0.00015,27.50065]
[1778174923137,28.76,79753.39,0.0,0.29863,0.00015,27.50065]
[1778174923219,28.76,79753.39,0.0,0.29863,0.00015,27.50065]
[1778174923525,28.76,79753.39,0.0,0.29863,0.00015,27.50065]
[1778174923619,28.76,79753.39,0.0,0.29863,0.00015,27.50065]
[1778174923611,28.76,79764.9,0.0,0.30039,0.00015,27.57773]
[1778174923710,28.76,79764.9,0.0,0.30039,0.00015,27.57773]
[1778174923969,28.76,79764.9,0.0,0.30039,0.00015,27.57773]
[1778174924037,28.76,79764.9,0.0,0.30039,0.00015,27.57773]
[1778174924150,28.76,79764.9,0.0,0.30039,0.00015,27.57773]
[1778174924324,28.76,79764.9,0.0,0.30039,0.00015,27.57773]
[1778174924619,28.76,79781.8,0.0,0.30298,0.00015,27.69026]
[1778174924751,28.76,79781.8,0.0,0.30298,0.00015,27.69026]
[1778174924791,28.76,79781.8,0.0,0.30298,0.00015,27.69026]
[1778174925244,28.76,79781.8,0.0,0.30298,0.00015,27.69026]
[1778174926124,28.76,79790.07,0.0,0.30425,0.00015,27.74488]
[1778174927057,28.76,79790.07,0.0,0.30425,0.00015,27.74488]
[1778174927068,28.76,79790.07,0.0,0.30425,0.00015,27.74488]
[1778174927070,28.76,79790.07,0.0,0.30425,0.00015,27.74488]
[1778174927280,28.76,79789.87,0.0,0.30422,0.00015,27.7436]
[1778174928670,28.76,79789.87,0.0,0.30422,0.00015,27.7436]
[1778174928687,28.76,79789.87,0.0,0.30422,0.00015,27.74364]
[1778174928987,28.76,79789.87,0.0,0.30422,0.00015,27.74364]
[1778174929000,28.76,79789.87,0.0,0.30422,0.00015,27.74364]
[1778174929560,28.76,79791.44,0.0,0.30446,0.00015,27.75404]
[1778174934566,28.76,79791.0,0.0,0.3044,0.00015,27.75129]
[1778174935406,28.76,79784.1,0.0,0.30334,0.00015,27.70587]
[1778174935574,28.76,79784.1,0.0,0.30334,0.00015,27.70587]
[1778174935619,28.76,79784.1,0.0,0.30334,0.00015,27.70587]
[1778174935630,28.76,79784.1,0.0,0.30334,0.00015,27.70587]
[1778174935618,28.76,79776.59,0.0,0.30219,0.00015,27.6562]
[1778174935773,28.76,79776.59,0.0,0.30219,0.00015,27.6562]
[1778174935815,28.76,79776.59,0.0,0.30219,0.00015,27.6562]
[1778174935973,28.76,79776.59,0.0,0.30219,0.00015,27.6562]
[1778174936154,28.76,79776.59,0.0,0.30219,0.00015,27.6562]
[1778174936183,28.76,79776.59,0.0,0.30219,0.00015,27.6562]
[1778174936385,28.76,79776.59,0.0,0.30219,0.00015,27.6562]
[1778174936401,28.76,79773.07,0.0,0.30165,0.00015,27.63284]
[1778174937267,28.76,79773.07,0.0,0.30165,0.00015,27.63284]
[1778174937301,28.76,79773.07,0.0,0.30165,0.00015,27.63284]
[1778174937599,28.76,79773.07,0.0,0.30165,0.00015,27.63284]
[1778174937615,28.76,79773.33,0.0,0.3017,0.00015,27.63471]
[1778174939103,28.76,79773.33,0.0,0.3017,0.00015,27.63471]
[1778174939116,28.76,79773.33,0.0,0.3017,0.00015,27.63471]
[1778174939218,28.76,79773.65,0.0,0.30175,0.00015,27.63692]
[1778174941381,28.77,79772.41,0.0,0.30156,0.00015,27.62877]
[1778174941568,28.77,79771.13,0.0,0.30137,0.00015,27.62046]
[1778174942886,28.77,79771.39,0.0,0.30141,0.00015,27.62219]
[1778174942893,28.77,79771.39,0.0,0.30141,0.00015,27.62219]
[1778174943251,28.77,79780.38,0.0,0.30279,0.00015,27.68192]
[1778174948285,28.77,79784.74,0.0,0.30346,0.00015,27.71091]
[1778174949236,28.77,79784.74,0.0,0.30346,0.00015,27.71091]
[1778174949495,28.77,79790.68,0.0,0.30437,0.00015,27.75007]
[1778174949986,28.77,79790.68,0.0,0.30437,0.00015,27.75007]
[1778174949995,28.77,79790.68,0.0,0.30437,0.00015,27.75007]
[1778174950093,28.77,79790.68,0.0,0.30437,0.00015,27.75007]
[1778174950241,28.77,79790.68,0.0,0.30437,0.00015,27.75007]
[1778174950388,28.77,79793.15,0.0,0.30475,0.00015,27.76634]
[1778174950961,28.77,79793.15,0.0,0.30475,0.00015,27.76634]
[1778174951081,28.77,79793.15,0.0,0.30475,0.00015,27.76634]
[1778174952040,28.77,79793.15,0.0,0.30475,0.00015,27.76634]
[1778174952061,28.77,79793.15,0.0,0.30475,0.00015,27.76634]
[1778174952153,28.77,79793.15,0.0,0.30475,0.00015,27.76634]
[1778174952186,28.77,79793.15,0.0,0.30475,0.00015,27.76634]
[1778174952594,28.77,79803.37,0.0,0.30632,0.00015,27.83323]
[1778174953906,28.77,79803.37,0.0,0.30632,0.00015,27.83324]
[1778174953913,28.77,79803.37,0.0,0.30632,0.00015,27.83324]
[1778174953920,28.77,79803.37,0.0,0.30632,0.00015,27.83324]
[1778174954330,28.77,79797.7,0.0,0.30545,0.00015,27.79617]
[1778174955342,28.77,79797.7,0.0,0.30545,0.00015,27.79617]
[1778174955655,28.77,79794.31,0.0,0.30493,0.00015,27.77403]
[1778174958250,28.77,79792.48,0.0,0.30465,0.00015,27.76211]
[1778174958418,28.77,79791.14,0.0,0.30445,0.00015,27.75331]
[1778174963077,28.77,79783.56,0.0,0.30329,0.00015,27.70369]
[1778174963085,28.77,79783.56,0.0,0.30329,0.00015,27.70369]
[1778174963628,28.77,79779.15,0.0,0.30262,0.00015,27.67466]
[1778174965028,28.77,79780.34,0.0,0.3028,0.00015,27.68262]
[1778174965708,28.77,79768.71,0.0,0.30102,0.00015,27.60544]
[1778174970726,28.77,79775.38,0.0,0.30206,0.00015,27.65052]
[1778174975743,28.77,79775.51,0.0,0.30208,0.00015,27.64854]
[1778174978733,28.78,79765.44,0.0,0.30055,0.00015,27.58197]
[1778174980525,28.78,79760.78,0.0,0.29984,0.00015,27.55103]
[1778174980565,28.78,79760.78,0.0,0.29984,0.00015,27.55103]
[1778174980669,28.78,79758.19,0.0,0.29944,0.00015,27.53355]
[1778174981357,28.78,79758.19,0.0,0.29944,0.00015,27.53355]
[1778174981368,28.78,79758.19,0.0,0.29944,0.00015,27.53355]
[1778174981457,28.78,79758.19,0.0,0.29944,0.00015,27.53355]
[1778174981666,28.78,79747.35,0.0,0.29779,0.00015,27.46063]
[1778174982565,28.78,79735.18,0.0,0.29594,0.00015,27.37819]
[1778174983076,28.78,79735.18,0.0,0.29594,0.00015,27.37819]
[1778174983123,28.78,79735.18,0.0,0.29594,0.00015,27.37819]
[1778174983947,28.77,79734.72,0.0,0.29587,0.00015,27.37492]
[1778174983966,28.77,79734.72,0.0,0.29587,0.00015,27.37492]
[1778174984982,28.77,79728.1,0.0,0.29486,0.00015,27.32985]
[1778174985011,28.77,79728.1,0.0,0.29486,0.00015,27.32985]
[1778174985550,28.77,79725.67,0.0,0.29449,0.00015,27.31326]
[1778174986087,28.77,79725.67,0.0,0.29449,0.00015,27.31326]
[1778174986100,28.77,79725.67,0.0,0.29449,0.00015,27.31326]
[1778174986558,28.77,79727.2,0.0,0.29473,0.00015,27.32367]
[1778174991592,28.77,79723.16,0.0,0.29411,0.00015,27.2961]
[1778174993214,28.77,79722.39,0.0,0.294,0.00015,27.29084]
[1778174993709,28.77,79720.02,0.0,0.29364,0.00015,27.27464]
[1778174998757,28.77,79717.8,0.0,0.2933,0.00015,27.25926]
[1778174999381,28.77,79717.8,0.0,0.2933,0.00015,27.25926]
[1778174999647,28.77,79717.8,0.0,0.2933,0.00015,27.25921]
[1778175003680,28.77,79727.71,0.0,0.29479,0.00015,27.32668]
[1778175007703,28.77,79727.75,0.0,0.29479,0.00015,27.32676]
[1778175012742,28.77,79724.47,0.0,0.2943,0.00015,27.30434]
[1778175014007,28.77,79725.83,0.0,0.2945,0.00015,27.31361]
[1778175014756,28.77,79719.63,0.0,0.29356,0.00015,27.27112]
[1778175017704,28.77,79710.38,0.0,0.29216,0.00015,27.20758]
[1778175019722,28.77,79694.46,0.0,0.28976,0.00015,27.09761]
[1778175020640,28.77,79705.67,0.0,0.29145,0.00015,27.17505]
[1778175022340,28.77,79696.57,0.0,0.29008,0.00015,27.11222]
[1778175027565,28.77,79704.73,0.0,0.29131,0.00015,27.16864]
[1778175028510,28.77,79706.65,0.0,0.2916,0.00015,27.18185]
[1778175029794,28.77,79701.04,0.0,0.29075,0.00015,27.14316]
[1778175030134,28.77,79701.04,0.0,0.29075,0.00015,27.14316]
[1778175030685,28.77,79701.21,0.0,0.29078,0.00015,27.14438]
[1778175035376,28.77,79700.85,0.0,0.29071,0.00015,27.13866]
[1778175035734,28.77,79700.28,0.0,0.29063,0.00015,27.13476]
[1778175038453,28.77,79704.32,0.0,0.29124,0.00015,27.16268]
[1778175038647,28.77,79708.54,0.0,0.29187,0.00015,27.19178]
[1778175039169,28.77,79708.54,0.0,0.29187,0.00015,27.19178]
[1778175039696,28.77,79708.54,0.0,0.29187,0.00015,27.19178]
[1778175039783,28.77,79708.54,0.0,0.29187,0.00015,27.19178]
[1778175039733,28.77,79715.99,0.0,0.293,0.00015,27.24294]
[1778175039967,28.77,79715.99,0.0,0.293,0.00015,27.24294]
[1778175040051,28.77,79715.99,0.0,0.293,0.00015,27.24294]
[1778175040304,28.77,79715.99,0.0,0.293,0.00015,27.24294]
[1778175040526,28.77,79715.99,0.0,0.293,0.00015,27.24294]
[1778175040629,28.77,79715.99,0.0,0.293,0.00015,27.24294]
[1778175040683,28.77,79715.99,0.0,0.293,0.00015,27.24294]
[1778175040712,28.77,79715.99,0.0,0.293,0.00015,27.24294]
[1778175040731,28.77,79728.78,0.0,0.29493,0.00015,27.33032]
[1778175040869,28.77,79728.78,0.0,0.29493,0.00015,27.33032]
[1778175040934,28.77,79728.78,0.0,0.29493,0.00015,27.33032]
[1778175041070,28.77,79728.78,0.0,0.29493,0.00015,27.33032]
[1778175041288,28.77,79728.78,0.0,0.29493,0.00015,27.33032]
[1778175042394,28.77,79736.62,0.0,0.29612,0.00015,27.38355]
[1778175042424,28.77,79736.62,0.0,0.29612,0.00015,27.38355]
[1778175042436,28.77,79736.62,0.0,0.29612,0.00015,27.38355]
[1778175043268,28.77,79739.36,0.0,0.29653,0.00015,27.40201]
[1778175043311,28.77,79739.36,0.0,0.29653,0.00015,27.40201]
[1778175043398,28.77,79739.36,0.0,0.29653,0.00015,27.40201]
[1778175043470,28.77,79739.36,0.0,0.29653,0.00015,27.40201]
[1778175044682,28.77,79738.62,0.0,0.29642,0.00015,27.39685]
[1778175044687,28.77,79738.62,0.0,0.29642,0.00015,27.39685]
[1778175044704,28.77,79749.15,0.0,0.29801,0.00015,27.46778]
[1778175045202,28.77,79749.15,0.0,0.29801,0.00015,27.46778]
[1778175045223,28.77,79749.15,0.0,0.29801,0.00015,27.46778]
[1778175045705,28.77,79747.99,0.0,0.29783,0.00015,27.45991]
[1778175050752,28.77,79747.96,0.0,0.29782,0.00015,27.45953]
[1778175050834,28.77,79747.96,0.0,0.29782,0.00015,27.45947]
[1778175051018,28.77,79746.92,0.0,0.29766,0.00015,27.45241]
[1778175053499,28.77,79747.47,0.0,0.29775,0.00015,27.45606]
[1778175053517,28.77,79750.03,0.0,0.29813,0.00015,27.47325]
[1778175054751,28.77,79750.03,0.0,0.29813,0.00015,27.47325]
[1778175054799,28.77,79750.03,0.0,0.29813,0.00015,27.47325]
[1778175054958,28.77,79747.44,0.0,0.29774,0.00015,27.45575]
[1778175057386,28.77,79756.2,0.0,0.29907,0.00015,27.51451]
[1778175057414,28.77,79756.2,0.0,0.29907,0.00015,27.51451]
[1778175057705,28.77,79756.2,0.0,0.29907,0.00015,27.51451]
[1778175057783,28.77,79756.2,0.0,0.29907,0.00015,27.51451]
[1778175057798,28.77,79757.83,0.0,0.29931,0.00015,27.52521]
[1778175059038,28.77,79758.2,0.0,0.29937,0.00015,27.52769]
[1778175061188,28.77,79760.22,0.0,0.29967,0.00015,27.54095]
[1778175061418,28.77,79760.22,0.0,0.29967,0.00015,27.54095]
[1778175062032,28.77,79762.22,0.0,0.29997,0.00015,27.55433]
[1778175064343,28.77,79765.08,0.0,0.30041,0.00015,27.57329]
[1778175065429,28.76,79761.63,0.0,0.29987,0.00015,27.54992]
[1778175066816,28.76,79768.75,0.0,0.30096,0.00015,27.59732]
[1778175066844,28.76,79771.2,0.0,0.30133,0.00015,27.61348]
[1778175066845,28.76,79771.2,0.0,0.30133,0.00015,27.61348]
[1778175066970,28.76,79771.2,0.0,0.30133,0.00015,27.61348]
[1778175067035,28.76,79771.2,0.0,0.30133,0.00015,27.61348]
[1778175067292,28.76,79771.2,0.0,0.30133,0.00015,27.61348]
[1778175067328,28.76,79771.2,0.0,0.30133,0.00015,27.61348]
[1778175067455,28.76,79771.2,0.0,0.30133,0.00015,27.61348]
[1778175067755,28.76,79783.93,0.0,0.30327,0.00015,27.69749]
[1778175068590,28.76,79783.93,0.0,0.30327,0.00015,27.69749]
[1778175068625,28.76,79783.93,0.0,0.30327,0.00015,27.69749]
[1778175068698,28.76,79783.93,0.0,0.30327,0.00015,27.69749]
[1778175068799,28.76,79787.3,0.0,0.30378,0.00015,27.71946]
[1778175069491,28.76,79787.3,0.0,0.30378,0.00015,27.71946]
[1778175069514,28.76,79787.3,0.0,0.30378,0.00015,27.71946]
[1778175069580,28.76,79786.42,0.0,0.30364,0.00015,27.71366]
[1778175070059,28.76,79786.42,0.0,0.30364,0.00015,27.71366]
[1778175070096,28.76,79786.42,0.0,0.30364,0.00015,27.71366]
[1778175070149,28.76,79786.42,0.0,0.30364,0.00015,27.71366]
[1778175070226,28.76,79784.61,0.0,0.30336,0.00015,27.70144]
[1778175072162,28.76,79784.61,0.0,0.30335,0.00015,27.70117]
[1778175072188,28.76,79784.61,0.0,0.30335,0.00015,27.70117]
[1778175072225,28.76,79784.61,0.0,0.30335,0.00015,27.70117]
[1778175072417,28.76,79784.61,0.0,0.30335,0.00015,27.70117]
[1778175072429,28.76,79784.61,0.0,0.30335,0.00015,27.70117]
[1778175072433,28.76,79784.61,0.0,0.30335,0.00015,27.70117]
[1778175072457,28.76,79784.61,0.0,0.30335,0.00015,27.70117]
[1778175072516,28.76,79781.57,0.0,0.30288,0.00015,27.68081]
[1778175074047,28.76,79781.57,0.0,0.30287,0.00015,27.68054]
[1778175074247,28.76,79775.0,0.0,0.30186,0.00015,27.63675]
[1778175076575,28.75,79776.92,0.0,0.30214,0.00015,27.64908]
[1778175076668,28.75,79776.92,0.0,0.30214,0.00015,27.64908]
[1778175077495,28.75,79777.28,0.0,0.30219,0.00015,27.65126]
[1778175077535,28.75,79777.28,0.0,0.30219,0.00015,27.65126]
[1778175079070,28.75,79778.3,0.0,0.30234,0.00015,27.6578]
[1778175079098,28.75,79778.3,0.0,0.30234,0.00015,27.6578]
[1778175079624,28.75,79778.3,0.0,0.30234,0.00015,27.6578]
[1778175079765,28.75,79781.29,0.0,0.30279,0.00015,27.67717]
[1778175083391,28.75,79777.9,0.0,0.30226,0.00015,27.65428]
[1778175083803,28.75,79772.54,0.0,0.30143,0.00015,27.61827]
[1778175084720,28.75,79761.53,0.0,0.29975,0.00015,27.54462]
[1778175087260,28.75,79763.15,0.0,0.29999,0.00015,27.55527]
[1778175087665,28.75,79774.51,0.0,0.30172,0.00015,27.63082]
[1778175091732,28.74,79778.23,0.0,0.30225,0.00015,27.65121]
[1778175097178,28.74,79784.72,0.0,0.30322,0.00015,27.69328]
[1778175097373,28.74,79784.54,0.0,0.30319,0.00015,27.69183]
[1778175098385,28.74,79770.3,0.0,0.301,0.00015,27.59706]
[1778175099571,28.74,79759.73,0.0,0.29938,0.00015,27.52619]
[1778175101400,28.74,79758.28,0.0,0.29916,0.00015,27.51621]
[1778175102394,28.74,79758.28,0.0,0.29916,0.00015,27.51621]
[1778175102813,28.74,79757.27,0.0,0.299,0.00015,27.50919]
[1778175108451,28.73,79752.85,0.0,0.2983,0.00015,27.47867]
[1778175112822,28.73,79753.25,0.0,0.29835,0.00015,27.48083]
[1778175112854,28.73,79753.25,0.0,0.29835,0.00015,27.48083]
[1778175112778,28.73,79762.61,0.0,0.29977,0.00015,27.54351]
[1778175112969,28.73,79762.61,0.0,0.29977,0.00015,27.54351]
[1778175113034,28.73,79762.61,0.0,0.29977,0.00015,27.54351]
[1778175113114,28.73,79762.61,0.0,0.29977,0.00015,27.54351]
[1778175113124,28.73,79762.61,0.0,0.29977,0.00015,27.54351]
[1778175113432,28.73,79762.61,0.0,0.29977,0.00015,27.54351]
[1778175113521,28.73,79778.93,0.0,0.30227,0.00015,27.65213]
[1778175114016,28.73,79778.93,0.0,0.30227,0.00015,27.65213]
[1778175114052,28.73,79778.93,0.0,0.30227,0.00015,27.65213]
[1778175114078,28.73,79778.93,0.0,0.30227,0.00015,27.65213]
[1778175114117,28.73,79778.93,0.0,0.30227,0.00015,27.65213]
[1778175114280,28.73,79778.93,0.0,0.30227,0.00015,27.65213]
[1778175114328,28.73,79778.93,0.0,0.30227,0.00015,27.65213]
[1778175114540,28.73,79778.93,0.0,0.30227,0.00015,27.65213]
[1778175114575,28.73,79778.93,0.0,0.30227,0.00015,27.65213]
[1778175114583,28.73,79778.93,0.0,0.30227,0.00015,27.65213]
[1778175114595,28.73,79778.93,0.0,0.30227,0.00015,27.65213]
[1778175114752,28.73,79778.93,0.0,0.30227,0.00015,27.65213]
[1778175114803,28.73,79782.18,0.0,0.30275,0.00015,27.67329]
[1778175114910,28.73,79782.18,0.0,0.30275,0.00015,27.67329]
[1778175114932,28.73,79782.18,0.0,0.30275,0.00015,27.67329]
[1778175115828,28.73,79782.18,0.0,0.30275,0.00015,27.67329]
[1778175115499,28.73,79782.18,0.0,0.30275,0.00015,27.67329]
[1778175116853,28.73,79782.85,0.0,0.30284,0.00015,27.67721]
[1778175118261,28.73,79782.85,0.0,0.30284,0.00015,27.67721]
[1778175118414,28.73,79782.85,0.0,0.30284,0.00015,27.67721]
[1778175118728,28.73,79782.85,0.0,0.30284,0.00015,27.67721]
[1778175118829,28.72,79788.58,0.0,0.30371,0.00015,27.71459]
[1778175120722,28.72,79799.95,0.0,0.30545,0.00015,27.7888]
[1778175125734,28.72,79793.42,0.0,0.30442,0.00015,27.74494]
[1778175134017,28.71,79793.09,0.0,0.3043,0.00015,27.74011]
[1778175136767,28.71,79797.11,0.0,0.3049,0.00015,27.76567]
[1778175136805,28.71,79797.11,0.0,0.3049,0.00015,27.76567]
[1778175137002,28.7,79797.77,0.0,0.30499,0.00015,27.7697]
[1778175137658,28.7,79797.26,0.0,0.30491,0.00015,27.76635]
[1778175142698,28.7,79792.44,0.0,0.30414,0.00015,27.73328]
[1778175144846,28.69,79780.87,0.0,0.30233,0.00015,27.6555]
[1778175148839,28.69,79789.8,0.0,0.30368,0.00015,27.7137]
[1778175153816,28.69,79800.87,0.0,0.30533,0.00015,27.78173]
[1778175155022,28.68,79800.87,0.0,0.30532,0.00015,27.7814]
[1778175155024,28.68,79800.87,0.0,0.30532,0.00015,27.7814]
[1778175155095,28.68,79800.87,0.0,0.30532,0.00015,27.7814]
[1778175155784,28.68,79804.42,0.0,0.30587,0.00015,27.80471]
[1778175160822,28.68,79813.21,0.0,0.30723,0.00015,27.86218]
[1778175161815,28.68,79813.21,0.0,0.30723,0.00015,27.86218]
[1778175161909,28.68,79815.22,0.0,0.30753,0.00015,27.87525]
[1778175162228,28.68,79815.22,0.0,0.30753,0.00015,27.87525]
[1778175162836,28.68,79814.84,0.0,0.30747,0.00015,27.87273]
[1778175163261,28.68,79814.84,0.0,0.30747,0.00015,27.87273]
[1778175163297,28.68,79814.84,0.0,0.30747,0.00015,27.87273]
[1778175163844,28.68,79827.8,0.0,0.30948,0.00015,27.9567]
[1778175167918,28.68,79830.36,0.0,0.30987,0.00016,27.97286]
[1778175168212,28.68,79831.33,0.0,0.31001,0.00016,27.97901]
[1778175168295,28.68,79831.33,0.0,0.31001,0.00016,27.97901]
[1778175168909,28.68,79843.39,0.0,0.31188,0.00016,28.05637]
[1778175169704,28.68,79843.39,0.0,0.31188,0.00016,28.05637]
[1778175169892,28.68,79843.39,0.0,0.31188,0.00016,28.05617]
[1778175172287,28.68,79844.2,0.0,0.31199,0.00016,28.06096]
[1778175172913,28.68,79843.85,0.0,0.31193,0.00016,28.05852]
[1778175177947,28.67,79837.0,0.0,0.31085,0.00016,28.01375]
[1778175178455,28.67,79837.0,0.0,0.31085,0.00016,28.01375]
[1778175178866,28.67,79837.67,0.0,0.31095,0.00016,28.01791]
[1778175180730,28.67,79827.2,0.0,0.30932,0.00016,27.95029]
[1778175182682,28.67,79814.25,0.0,0.30731,0.00015,27.86603]
[1778175184564,28.67,79812.2,0.0,0.30699,0.00015,27.85263]
[1778175184896,28.67,79812.2,0.0,0.30699,0.00015,27.85263]
[1778175184925,28.67,79811.97,0.0,0.30696,0.00015,27.85112]
[1778175185160,28.67,79811.97,0.0,0.30696,0.00015,27.85112]
[1778175185207,28.67,79811.97,0.0,0.30696,0.00015,27.85112]
[1778175185387,28.67,79811.97,0.0,0.30696,0.00015,27.85112]
[1778175185467,28.67,79811.97,0.0,0.30696,0.00015,27.85112]
[1778175185588,28.67,79811.97,0.0,0.30696,0.00015,27.85112]
[1778175185618,28.67,79811.97,0.0,0.30696,0.00015,27.85112]
[1778175185719,28.67,79802.39,0.0,0.30548,0.00015,27.78839]
[1778175186741,28.67,79802.39,0.0,0.30548,0.00015,27.78839]
[1778175186748,28.67,79802.39,0.0,0.30548,0.00015,27.78839]
[1778175186794,28.67,79802.39,0.0,0.30548,0.00015,27.78839]
[1778175186798,28.67,79802.39,0.0,0.30548,0.00015,27.78839]
[1778175186908,28.67,79790.59,0.0,0.30366,0.00015,27.7106]
[1778175187339,28.67,79790.59,0.0,0.30366,0.00015,27.7106]
[1778175187375,28.67,79790.59,0.0,0.30366,0.00015,27.7106]
[1778175187719,28.67,79790.59,0.0,0.30366,0.00015,27.7106]
[1778175187744,28.67,79790.59,0.0,0.30366,0.00015,27.7106]
[1778175188358,28.67,79792.74,0.0,0.30399,0.00015,27.72482]
[1778175188366,28.67,79792.74,0.0,0.30399,0.00015,27.72482]
[1778175188392,28.67,79792.74,0.0,0.30399,0.00015,27.72482]
[1778175188748,28.67,79792.74,0.0,0.30399,0.00015,27.72482]
[1778175188777,28.67,79792.74,0.0,0.30399,0.00015,27.72482]
[1778175188953,28.67,79790.69,0.0,0.30368,0.00015,27.71129]
[1778175193059,28.67,79780.86,0.0,0.30217,0.00015,27.64633]
[1778175196804,28.67,79784.98,0.0,0.30281,0.00015,27.6738]
[1778175196859,28.67,79784.98,0.0,0.30281,0.00015,27.6738]
[1778175196917,28.67,79777.63,0.0,0.30168,0.00015,27.62511]
[1778175198936,28.67,79765.02,0.0,0.29975,0.00015,27.5406]
[1778175204853,28.67,79772.34,0.0,0.30086,0.00015,27.58913]
[1778175204913,28.67,79773.43,0.0,0.30102,0.00015,27.59609]
[1778175207358,28.67,79773.42,0.0,0.30101,0.00015,27.59569]
[1778175207616,28.67,79771.83,0.0,0.30076,0.00015,27.58506]
[1778175209330,28.67,79764.72,0.0,0.29967,0.00015,27.53708]
[1778175209952,28.67,79757.93,0.0,0.29862,0.00015,27.49125]
[1778175210898,28.67,79749.05,0.0,0.29727,0.00015,27.43126]
[1778175211375,28.67,79749.05,0.0,0.29727,0.00015,27.43126]
[1778175211503,28.67,79749.05,0.0,0.29727,0.00015,27.43126]
[1778175211544,28.67,79749.05,0.0,0.29727,0.00015,27.43126]
[1778175211712,28.67,79749.05,0.0,0.29727,0.00015,27.43126]
[1778175211761,28.67,79749.05,0.0,0.29727,0.00015,27.43126]
[1778175211813,28.67,79732.8,0.0,0.29477,0.00015,27.31709]
[1778175212106,28.67,79732.8,0.0,0.29477,0.00015,27.31709]
[1778175212115,28.67,79732.8,0.0,0.29477,0.00015,27.31709]
[1778175212886,28.67,79730.27,0.0,0.29439,0.00015,27.29972]
[1778175213459,28.67,79730.27,0.0,0.29439,0.00015,27.29972]
[1778175213929,28.67,79729.52,0.0,0.29427,0.00015,27.29451]
[1778175218953,28.67,79728.09,0.0,0.29405,0.00015,27.28432]
[1778175221677,28.67,79723.21,0.0,0.2933,0.00015,27.25069]
[1778175221799,28.67,79722.49,0.0,0.29319,0.00015,27.2457]
[1778175222816,28.67,79722.49,0.0,0.29319,0.00015,27.2457]
[1778175222917,28.67,79722.84,0.0,0.29324,0.00015,27.24807]
[1778175227968,28.66,79719.44,0.0,0.29273,0.00015,27.22456]
[1778175228363,28.66,79720.13,0.0,0.29283,0.00015,27.22928]
[1778175229000,28.66,79722.11,0.0,0.29313,0.00015,27.24289]
[1778175233738,28.66,79731.8,0.0,0.29459,0.00015,27.30911]
[1778175239401,28.66,79728.12,0.0,0.29402,0.00015,27.28339]
[1778175242752,28.66,79717.14,0.0,0.29235,0.00015,27.20773]
[1778175247906,28.66,79717.61,0.0,0.29242,0.00015,27.21089]
[1778175253743,28.66,79723.63,0.0,0.29333,0.00015,27.25209]
[1778175256056,28.66,79724.71,0.0,0.29349,0.00015,27.25934]
[1778175256576,28.66,79724.69,0.0,0.29349,0.00015,27.25914]
[1778175256823,28.66,79724.69,0.0,0.29349,0.00015,27.25914]
[1778175256986,28.66,79724.69,0.0,0.29349,0.00015,27.25914]
[1778175257087,28.66,79742.84,0.0,0.29624,0.00015,27.38316]
[1778175257266,28.66,79742.84,0.0,0.29624,0.00015,27.38316]
[1778175257389,28.66,79742.84,0.0,0.29624,0.00015,27.38316]
[1778175257433,28.66,79742.84,0.0,0.29624,0.00015,27.38316]
[1778175257812,28.66,79742.84,0.0,0.29624,0.00015,27.38316]
[1778175257881,28.66,79742.84,0.0,0.29624,0.00015,27.38316]
[1778175257930,28.66,79742.84,0.0,0.29624,0.00015,27.38316]
[1778175258016,28.66,79751.43,0.0,0.29755,0.00015,27.44134]
[1778175258102,28.66,79751.43,0.0,0.29755,0.00015,27.44134]
[1778175258140,28.66,79751.43,0.0,0.29755,0.00015,27.44134]
[1778175258174,28.66,79751.43,0.0,0.29755,0.00015,27.44134]
[1778175258304,28.66,79751.43,0.0,0.29755,0.00015,27.44134]
[1778175258356,28.66,79751.43,0.0,0.29755,0.00015,27.44134]
[1778175258507,28.66,79751.43,0.0,0.29755,0.00015,27.44134]
[1778175259024,28.66,79753.46,0.0,0.29786,0.00015,27.45492]
[1778175259849,28.66,79753.46,0.0,0.29786,0.00015,27.45492]
[1778175259899,28.66,79753.46,0.0,0.29786,0.00015,27.45492]
[1778175259979,28.66,79753.46,0.0,0.29786,0.00015,27.45492]
[1778175259987,28.66,79753.46,0.0,0.29786,0.00015,27.45492]
[1778175260032,28.66,79763.42,0.0,0.29938,0.00015,27.52198]
[1778175260763,28.66,79763.42,0.0,0.29938,0.00015,27.52198]
[1778175260786,28.66,79763.42,0.0,0.29938,0.00015,27.52198]
[1778175261004,28.66,79763.42,0.0,0.29938,0.00015,27.52198]
[1778175261086,28.66,79765.84,0.0,0.29975,0.00015,27.5381]
[1778175261098,28.66,79765.84,0.0,0.29975,0.00015,27.5381]
[1778175261120,28.66,79765.84,0.0,0.29975,0.00015,27.5381]
[1778175261883,28.66,79765.84,0.0,0.29975,0.00015,27.5381]
[1778175261918,28.66,79765.84,0.0,0.29975,0.00015,27.5381]
[1778175262085,28.66,79770.43,0.0,0.30044,0.00015,27.56872]
[1778175262855,28.66,79770.43,0.0,0.30044,0.00015,27.56872]
[1778175262891,28.66,79772.57,0.0,0.30077,0.00015,27.58286]
[1778175268611,28.65,79775.47,0.0,0.30119,0.00015,27.6013]
[1778175273645,28.65,79778.03,0.0,0.30154,0.00015,27.61394]
[1778175278680,28.65,79783.72,0.0,0.30239,0.00015,27.6508]
[1778175281603,28.64,79785.16,0.0,0.3026,0.00015,27.65994]
[1778175282032,28.64,79780.99,0.0,0.30195,0.00015,27.63177]
[1778175283535,28.64,79782.99,0.0,0.30225,0.00015,27.64489]
[1778175284100,28.64,79785.84,0.0,0.30268,0.00015,27.66364]
[1778175286641,28.64,79794.13,0.0,0.30395,0.00015,27.71813]
[1778175286874,28.64,79800.31,0.0,0.3049,0.00015,27.75892]
[1778175291775,28.64,79809.79,0.0,0.30636,0.00015,27.82087]
[1778175292942,28.64,79809.79,0.0,0.30636,0.00015,27.82087]
[1778175292950,28.64,79809.79,0.0,0.30636,0.00015,27.82087]
[1778175293014,28.64,79809.55,0.0,0.30632,0.00015,27.81912]
[1778175297808,28.64,79809.66,0.0,0.30632,0.00015,27.8195]
[1778175297832,28.64,79808.9,0.0,0.30621,0.00015,27.81452]
[1778175302072,28.63,79797.78,0.0,0.30448,0.00015,27.74095]
[1778175304107,28.63,79785.12,0.0,0.30253,0.00015,27.65707]
[1778175304869,28.63,79785.12,0.0,0.30253,0.00015,27.65707]
[1778175304880,28.63,79785.12,0.0,0.30253,0.00015,27.65707]
[1778175304913,28.63,79784.63,0.0,0.30245,0.00015,27.65385]
[1778175310911,28.64,79782.29,0.0,0.3021,0.00015,27.63842]
[1778175315947,28.64,79779.34,0.0,0.30165,0.00015,27.61893]
[1778175318400,28.64,79777.26,0.0,0.30133,0.00015,27.60512]
[1778175318967,28.64,79777.26,0.0,0.30133,0.00015,27.60517]
[1778175320981,28.64,79766.84,0.0,0.29973,0.00015,27.53504]
[1778175326016,28.63,79773.89,0.0,0.30079,0.00015,27.58163]
[1778175331052,28.63,79781.4,0.0,0.30191,0.00015,27.62751]
[1778175336088,28.63,79780.7,0.0,0.30177,0.00015,27.62189]
[1778175341149,28.63,79787.58,0.0,0.30284,0.00015,27.66795]
[1778175341507,28.63,79792.57,0.0,0.30361,0.00015,27.70117]
[1778175341551,28.63,79792.57,0.0,0.30361,0.00015,27.70117]
[1778175342129,28.63,79803.77,0.0,0.30534,0.00015,27.77518]
[1778175342322,28.63,79803.77,0.0,0.30534,0.00015,27.77518]
[1778175343174,28.63,79809.58,0.0,0.30624,0.00015,27.81339]
[1778175348194,28.63,79810.56,0.0,0.30639,0.00015,27.81987]
[1778175353228,28.63,79811.45,0.0,0.30653,0.00015,27.82575]
[1778175356089,28.63,79810.72,0.0,0.30642,0.00015,27.82098]
[1778175356184,28.63,79810.53,0.0,0.30639,0.00015,27.81974]
[1778175359579,28.63,79814.2,0.0,0.30696,0.00015,27.84374]
[1778175359593,28.63,79814.2,0.0,0.30696,0.00015,27.84374]
[1778175360375,28.63,79818.35,0.0,0.3076,0.00015,27.8708]
[1778175360447,28.63,79818.35,0.0,0.3076,0.00015,27.8708]
[1778175360487,28.63,79818.35,0.0,0.3076,0.00015,27.8708]
[1778175360500,28.63,79818.35,0.0,0.3076,0.00015,27.8708]
[1778175360524,28.63,79818.35,0.0,0.3076,0.00015,27.8708]
[1778175360991,28.63,79818.35,0.0,0.3076,0.00015,27.8708]
[1778175361028,28.63,79818.35,0.0,0.3076,0.00015,27.8708]
[1778175361098,28.63,79817.56,0.0,0.30748,0.00015,27.86565]
[1778175361692,28.63,79817.56,0.0,0.30748,0.00015,27.86565]
[1778175362331,28.63,79825.22,0.0,0.30866,0.00016,27.91549]
[1778175362357,28.63,79825.22,0.0,0.30866,0.00016,27.91549]
[1778175363582,28.63,79826.97,0.0,0.30893,0.00016,27.92677]
[1778175363708,28.63,79826.97,0.0,0.30893,0.00016,27.92677]
[1778175363921,28.63,79826.79,0.0,0.3089,0.00016,27.92551]
[1778175364449,28.63,79826.79,0.0,0.3089,0.00016,27.92551]
[1778175365128,28.63,79824.41,0.0,0.30853,0.00016,27.90989]
[1778175369597,28.63,79823.43,0.0,0.30837,0.00016,27.90332]
[1778175369953,28.63,79816.63,0.0,0.30732,0.00015,27.85893]
[1778175371065,28.63,79828.72,0.0,0.30919,0.00016,27.93746]
[1778175376126,28.62,79837.51,0.0,0.31054,0.00016,27.99364]
[1778175381324,28.62,79833.35,0.0,0.30988,0.00016,27.96621]
[1778175381882,28.62,79833.35,0.0,0.30988,0.00016,27.96621]
[1778175381966,28.62,79831.68,0.0,0.30962,0.00016,27.9554]
[1778175387257,28.62,79826.05,0.0,0.30873,0.00016,27.91856]
[1778175390891,28.62,79816.94,0.0,0.30732,0.00015,27.8592]
[1778175396532,28.62,79829.96,0.0,0.30932,0.00016,27.94055]
[1778175399318,28.62,79830.69,0.0,0.30943,0.00016,27.94516]
[1778175399553,28.62,79832.36,0.0,0.30969,0.00016,27.95591]
[1778175400754,28.62,79832.36,0.0,0.30969,0.00016,27.95591]
[1778175400951,28.62,79832.36,0.0,0.30969,0.00016,27.95591]
[1778175404508,28.62,79843.99,0.0,0.31149,0.00016,28.03054]
[1778175404864,28.62,79843.99,0.0,0.31149,0.00016,28.03054]
[1778175405160,28.62,79842.03,0.0,0.31118,0.00016,28.01773]
[1778175407232,28.62,79832.31,0.0,0.30966,0.00016,27.95482]
[1778175410182,28.61,79833.3,0.0,0.30982,0.00016,27.96114]
[1778175410256,28.61,79834.09,0.0,0.30994,0.00016,27.9662]
[1778175415156,28.61,79834.62,0.0,0.31001,0.00016,27.96937]
[1778175415240,28.61,79834.89,0.0,0.31005,0.00016,27.97106]
[1778175418924,28.61,79837.56,0.0,0.31047,0.00016,27.98818]
[1778175419270,28.61,79837.56,0.0,0.31047,0.00016,27.98818]
[1778175418979,28.61,79839.03,0.0,0.31069,0.00016,27.99759]
[1778175420054,28.61,79845.21,0.0,0.31165,0.00016,28.0372]
[1778175425137,28.61,79847.96,0.0,0.31207,0.00016,28.05452]
[1778175428161,28.61,79851.65,0.0,0.31264,0.00016,28.07779]
[1778175428166,28.61,79855.31,0.0,0.3132,0.00016,28.10091]
[1778175433390,28.61,79852.27,0.0,0.31271,0.00016,28.08078]
[1778175433837,28.6,79851.88,0.0,0.31264,0.00016,28.07812]
[1778175435183,28.6,79841.22,0.0,0.31098,0.00016,28.00953]
[1778175440518,28.6,79841.79,0.0,0.31105,0.00016,28.01268]
[1778175445605,28.6,79840.65,0.0,0.31086,0.00016,28.0048]
[1778175450621,28.6,79842.96,0.0,0.31121,0.00016,28.01914]
[1778175455991,28.6,79837.51,0.0,0.31032,0.00016,27.97992]
[1778175461550,28.59,79837.72,0.0,0.31035,0.00016,27.98089]
[1778175467075,28.59,79845.79,0.0,0.31159,0.00016,28.03213]
[1778175470140,28.59,79844.19,0.0,0.31133,0.00016,28.02157]
[1778175470232,28.59,79849.42,0.0,0.31214,0.00016,28.05504]
[1778175473869,28.59,79852.68,0.0,0.31264,0.00016,28.07547]
[1778175474245,28.59,79868.22,0.0,0.31507,0.00016,28.17427]
[1778175474905,28.59,79868.22,0.0,0.31507,0.00016,28.17427]
[1778175474922,28.59,79868.22,0.0,0.31507,0.00016,28.17427]
[1778175475139,28.58,79868.22,0.0,0.31505,0.00016,28.17381]
[1778175475458,28.58,79868.22,0.0,0.31505,0.00016,28.17381]
[1778175475666,28.58,79868.22,0.0,0.31505,0.00016,28.17381]
[1778175475695,28.58,79868.22,0.0,0.31505,0.00016,28.17381]
[1778175476095,28.58,79868.22,0.0,0.31505,0.00016,28.17381]
[1778175476253,28.58,79868.22,0.0,0.31505,0.00016,28.17381]
[1778175476139,28.58,79889.16,0.0,0.31833,0.00016,28.30527]
[1778175476673,28.58,79889.16,0.0,0.31833,0.00016,28.30527]
[1778175476733,28.58,79889.16,0.0,0.31833,0.00016,28.30527]
[1778175476815,28.58,79889.16,0.0,0.31833,0.00016,28.30527]
[1778175477077,28.58,79889.16,0.0,0.31833,0.00016,28.30527]
[1778175477181,28.58,79889.16,0.0,0.31833,0.00016,28.30527]
[1778175477282,28.58,79883.88,0.0,0.3175,0.00016,28.2722]
[1778175477526,28.58,79883.88,0.0,0.3175,0.00016,28.2722]
[1778175479037,28.58,79878.05,0.0,0.31658,0.00016,28.23519]
[1778175479077,28.58,79878.05,0.0,0.31658,0.00016,28.23519]
[1778175479170,28.58,79872.14,0.0,0.31564,0.00016,28.19757]
[1778175480708,28.58,79872.14,0.0,0.31563,0.00016,28.19727]
[1778175480775,28.58,79872.14,0.0,0.31563,0.00016,28.19727]
[1778175481174,28.58,79871.13,0.0,0.31547,0.00016,28.19062]
[1778175481745,28.58,79871.13,0.0,0.31547,0.00016,28.19062]
[1778175481769,28.58,79871.13,0.0,0.31547,0.00016,28.19062]
[1778175481773,28.58,79871.13,0.0,0.31547,0.00016,28.19062]
[1778175482309,28.58,79869.99,0.0,0.31528,0.00016,28.18315]
[1778175483200,28.58,79869.99,0.0,0.31528,0.00016,28.18315]
[1778175483261,28.58,79869.99,0.0,0.31528,0.00016,28.18315]
[1778175483248,28.58,79865.4,0.0,0.31456,0.00016,28.15378]
[1778175488250,28.57,79859.25,0.0,0.31356,0.00016,28.11352]
[1778175489349,28.57,79859.25,0.0,0.31356,0.00016,28.1133]
[1778175490317,28.57,79858.49,0.0,0.31343,0.00016,28.10825]
[1778175493339,28.57,79846.42,0.0,0.31153,0.00016,28.03029]
[1778175494040,28.57,79846.42,0.0,0.31153,0.00016,28.03029]
[1778175494279,28.57,79843.05,0.0,0.311,0.00016,28.00841]
[1778175497642,28.56,79842.67,0.0,0.31093,0.00016,28.00555]
[1778175498303,28.56,79842.67,0.0,0.31093,0.00016,28.00541]
[1778175500315,28.56,79856.35,0.0,0.31306,0.00016,28.09296]
[1778175500456,28.56,79856.35,0.0,0.31306,0.00016,28.09296]
[1778175501321,28.56,79865.87,0.0,0.31454,0.00016,28.15319]
[1778175501551,28.56,79865.87,0.0,0.31454,0.00016,28.15319]
[1778175501664,28.56,79865.87,0.0,0.31454,0.00016,28.15319]
[1778175501715,28.56,79865.87,0.0,0.31454,0.00016,28.15319]
[1778175502327,28.56,79867.87,0.0,0.31485,0.00016,28.1659]
[1778175503801,28.56,79863.74,0.0,0.3142,0.00016,28.13938]
[1778175504341,28.56,79862.46,0.0,0.31399,0.00016,28.13099]
[1778175509376,28.55,79863.27,0.0,0.31408,0.00016,28.13489]
[1778175510763,28.55,79855.42,0.0,0.31285,0.00016,28.08453]
[1778175511324,28.55,79852.66,0.0,0.31239,0.00016,28.06326]
[1778175515633,28.55,79852.84,0.0,0.3124,0.00016,28.0637]
[1778175515656,28.55,79852.84,0.0,0.3124,0.00016,28.0637]
[1778175516162,28.55,79852.84,0.0,0.3124,0.00016,28.0637]
[1778175516186,28.55,79852.84,0.0,0.3124,0.00016,28.0637]
[1778175516253,28.55,79854.44,0.0,0.31265,0.00016,28.07379]
[1778175521463,28.54,79851.5,0.0,0.31217,0.00016,28.05403]
[1778175525368,28.54,79839.94,0.0,0.31035,0.00016,27.97895]
[1778175528643,28.54,79839.18,0.0,0.31022,0.00016,27.97371]
[1778175529391,28.54,79839.44,0.0,0.31026,0.00016,27.97529]
[1778175530629,28.54,79835.43,0.0,0.30963,0.00016,27.94919]
[1778175530638,28.54,79835.43,0.0,0.30963,0.00016,27.94919]
[1778175530956,28.54,79831.89,0.0,0.30908,0.00016,27.92611]
[1778175535552,28.54,79840.54,0.0,0.31042,0.00016,27.98186]
[1778175535602,28.54,79840.54,0.0,0.31042,0.00016,27.98186]
[1778175536017,28.54,79840.54,0.0,0.31042,0.00016,27.98186]
[1778175536036,28.54,79840.54,0.0,0.31042,0.00016,27.98186]
[1778175536255,28.54,79840.88,0.0,0.31047,0.00016,27.98394]
[1778175538030,28.54,79840.86,0.0,0.31046,0.00016,27.98381]
[1778175538063,28.54,79840.86,0.0,0.31046,0.00016,27.98381]
[1778175538404,28.54,79840.86,0.0,0.31046,0.00016,27.98381]
[1778175538434,28.54,79849.3,0.0,0.31177,0.00016,28.03797]
[1778175541208,28.54,79855.02,0.0,0.31266,0.00016,28.07435]
[1778175541259,28.54,79855.02,0.0,0.31266,0.00016,28.07435]
[1778175542990,28.54,79854.25,0.0,0.31253,0.00016,28.0692]
[1778175543406,28.53,79856.49,0.0,0.31287,0.00016,28.08316]
[1778175548461,28.53,79862.0,0.0,0.31371,0.00016,28.11726]
[1778175553488,28.52,79860.92,0.0,0.31351,0.00016,28.10921]
[1778175558489,28.52,79867.5,0.0,0.31451,0.00016,28.14999]
[1778175559694,28.52,79867.49,0.0,0.3145,0.00016,28.14968]
[1778175559734,28.52,79867.49,0.0,0.3145,0.00016,28.14968]
[1778175561505,28.52,79867.96,0.0,0.31457,0.00016,28.15242]
[1778175561743,28.52,79871.13,0.0,0.31505,0.00016,28.17206]
[1778175567012,28.51,79870.61,0.0,0.31494,0.00016,28.16768]
[1778175570787,28.51,79874.47,0.0,0.31552,0.00016,28.19115]
[1778175570934,28.51,79874.47,0.0,0.31552,0.00016,28.19115]
[1778175571017,28.51,79876.13,0.0,0.31576,0.00016,28.19802]
[1778175576849,28.5,79882.26,0.0,0.31668,0.00016,28.23512]
[1778175581883,28.49,79880.13,0.0,0.31631,0.00016,28.2203]
[1778175582664,28.49,79880.13,0.0,0.31631,0.00016,28.2203]
[1778175583102,28.49,79879.26,0.0,0.31616,0.00016,28.21454]
[1778175588934,28.49,79878.61,0.0,0.31602,0.00016,28.20898]
[1778175593969,28.48,79881.37,0.0,0.31643,0.00016,28.22525]
[1778175599030,28.48,79882.29,0.0,0.31654,0.00016,28.22992]
[1778175604052,28.47,79881.32,0.0,0.31636,0.00016,28.2226]
[1778175609081,28.47,79879.18,0.0,0.31599,0.00016,28.20797]
[1778175610194,28.47,79879.18,0.0,0.31599,0.00016,28.20797]
[1778175610261,28.47,79880.87,0.0,0.31625,0.00016,28.21846]
[1778175611116,28.47,79880.87,0.0,0.31625,0.00016,28.21846]
[1778175611166,28.47,79880.87,0.0,0.31625,0.00016,28.21846]
[1778175611367,28.47,79880.87,0.0,0.31625,0.00016,28.21846]
[1778175611420,28.46,79894.59,0.0,0.31841,0.00016,28.30472]
[1778175611524,28.46,79894.59,0.0,0.31841,0.00016,28.30472]
[1778175611776,28.46,79894.59,0.0,0.31841,0.00016,28.30472]
[1778175611928,28.46,79894.59,0.0,0.31841,0.00016,28.30472]
[1778175612186,28.46,79894.59,0.0,0.31841,0.00016,28.30472]
[1778175612443,28.46,79894.59,0.0,0.31841,0.00016,28.30472]
[1778175612293,28.46,79906.63,0.0,0.32032,0.00016,28.37994]
[1778175612839,28.46,79906.63,0.0,0.32032,0.00016,28.37994]
[1778175612883,28.46,79906.63,0.0,0.32032,0.00016,28.37994]
[1778175613173,28.46,79906.63,0.0,0.32032,0.00016,28.37994]
[1778175613239,28.46,79906.63,0.0,0.32032,0.00016,28.37994]
[1778175613279,28.46,79906.63,0.0,0.32032,0.00016,28.37994]
[1778175613328,28.46,79906.63,0.0,0.32032,0.00016,28.37994]
[1778175613365,28.46,79906.63,0.0,0.32032,0.00016,28.37994]
[1778175613482,28.46,79906.63,0.0,0.32032,0.00016,28.37994]
[1778175613439,28.46,79902.22,0.0,0.3196,0.00016,28.35163]
[1778175613572,28.46,79902.22,0.0,0.3196,0.00016,28.35163]
[1778175613691,28.46,79902.22,0.0,0.3196,0.00016,28.35163]
[1778175613934,28.46,79902.22,0.0,0.3196,0.00016,28.35163]
[1778175614322,28.46,79902.22,0.0,0.3196,0.00016,28.35163]
[1778175614361,28.46,79902.22,0.0,0.3196,0.00016,28.35163]
[1778175614435,28.46,79898.85,0.0,0.31906,0.00016,28.33024]
[1778175615379,28.46,79898.85,0.0,0.31906,0.00016,28.33024]
[1778175615444,28.46,79898.85,0.0,0.31906,0.00016,28.33024]
[1778175615455,28.46,79900.17,0.0,0.31926,0.00016,28.33819]
[1778175615558,28.46,79900.17,0.0,0.31926,0.00016,28.33819]
[1778175616903,28.46,79900.83,0.0,0.31936,0.00016,28.34232]
[1778175616942,28.46,79900.83,0.0,0.31936,0.00016,28.34232]
[1778175617620,28.46,79897.6,0.0,0.31884,0.00016,28.32179]
[1778175617640,28.46,79897.6,0.0,0.31884,0.00016,28.32179]
[1778175619147,28.46,79896.05,0.0,0.31859,0.00016,28.31178]
[1778175619154,28.46,79896.05,0.0,0.31859,0.00016,28.31178]
[1778175619471,28.45,79899.48,0.0,0.31912,0.00016,28.33297]
[1778175621184,28.45,79902.07,0.0,0.31952,0.00016,28.34887]
[1778175621495,28.45,79903.19,0.0,0.31969,0.00016,28.35555]
[1778175622586,28.45,79899.92,0.0,0.31917,0.00016,28.3348]
[1778175622644,28.45,79899.92,0.0,0.31917,0.00016,28.3348]
[1778175623910,28.45,79898.1,0.0,0.31887,0.00016,28.32307]
[1778175623925,28.45,79898.1,0.0,0.31887,0.00016,28.32307]
[1778175624219,28.45,79898.1,0.0,0.31887,0.00016,28.32307]
[1778175624237,28.45,79898.1,0.0,0.31887,0.00016,28.32307]
[1778175625334,28.45,79899.55,0.0,0.31909,0.00016,28.33183]
[1778175625339,28.45,79899.55,0.0,0.31909,0.00016,28.33183]
[1778175625351,28.45,79899.55,0.0,0.31909,0.00016,28.33183]
[1778175625438,28.45,79899.55,0.0,0.31909,0.00016,28.33183]
[1778175625451,28.45,79899.55,0.0,0.31909,0.00016,28.33183]
[1778175625411,28.45,79903.93,0.0,0.31978,0.00016,28.3589]
[1778175625553,28.45,79903.93,0.0,0.31978,0.00016,28.3589]
[1778175626205,28.44,79903.93,0.0,0.31977,0.00016,28.35859]
[1778175627197,28.44,79903.93,0.0,0.31977,0.00016,28.35859]
[1778175627287,28.44,79903.93,0.0,0.31977,0.00016,28.35859]
[1778175627293,28.44,79903.93,0.0,0.31977,0.00016,28.35859]
[1778175627330,28.44,79903.93,0.0,0.31977,0.00016,28.35859]
[1778175627350,28.44,79903.93,0.0,0.31977,0.00016,28.35859]
[1778175629402,28.44,79911.88,0.0,0.32101,0.00016,28.40754]
[1778175629429,28.44,79918.48,0.0,0.32206,0.00016,28.44827]
[1778175635274,28.44,79914.69,0.0,0.3214,0.00016,28.41999]
[1778175640426,28.43,79916.63,0.0,0.32167,0.00016,28.43074]
[1778175644889,28.42,79912.64,0.0,0.321,0.00016,28.40443]
[1778175646533,28.42,79898.73,0.0,0.31878,0.00016,28.31699]
[1778175647066,28.42,79898.73,0.0,0.31878,0.00016,28.31699]
[1778175647130,28.42,79898.73,0.0,0.31878,0.00016,28.31699]
[1778175647361,28.42,79898.73,0.0,0.31877,0.00016,28.31666]
[1778175647917,28.42,79898.73,0.0,0.31877,0.00016,28.31666]
[1778175648471,28.42,79898.68,0.0,0.31875,0.00016,28.31605]
[1778175649975,28.42,79898.12,0.0,0.31865,0.00016,28.31223]
[1778175649985,28.42,79898.12,0.0,0.31865,0.00016,28.31223]
[1778175650428,28.42,79899.72,0.0,0.3189,0.00016,28.32197]
[1778175652029,28.41,79901.09,0.0,0.31911,0.00016,28.33027]
[1778175656142,28.41,79898.68,0.0,0.31869,0.00016,28.31397]
[1778175656216,28.41,79898.68,0.0,0.31869,0.00016,28.31368]
[1778175660323,28.4,79898.28,0.0,0.3186,0.00016,28.31032]
[1778175660453,28.4,79898.33,0.0,0.3186,0.00016,28.31036]
[1778175663474,28.4,79907.18,0.0,0.31998,0.00016,28.36492]
[1778175665479,28.4,79909.11,0.0,0.32028,0.00016,28.37664]
[1778175665507,28.4,79909.11,0.0,0.32028,0.00016,28.37664]
[1778175666420,28.4,79909.4,0.0,0.32032,0.00016,28.37812]
[1778175666499,28.39,79909.4,0.0,0.32031,0.00016,28.37778]
[1778175671382,28.39,79911.27,0.0,0.32057,0.00016,28.38829]
[1778175671421,28.39,79911.27,0.0,0.32057,0.00016,28.38829]
[1778175671474,28.39,79911.27,0.0,0.32057,0.00016,28.38829]
[1778175671597,28.39,79911.27,0.0,0.32057,0.00016,28.38829]
[1778175671981,28.39,79916.09,0.0,0.32134,0.00016,28.41815]
[1778175672546,28.39,79924.28,0.0,0.32263,0.00016,28.46861]
[1778175672636,28.39,79924.28,0.0,0.32263,0.00016,28.46861]
[1778175672658,28.39,79924.28,0.0,0.32263,0.00016,28.46861]
[1778175673550,28.39,79931.43,0.0,0.32377,0.00016,28.51265]
[1778175676713,28.39,79936.47,0.0,0.32457,0.00016,28.54315]
[1778175677578,28.39,79936.47,0.0,0.32456,0.00016,28.54301]
[1778175678767,28.39,79936.56,0.0,0.32457,0.00016,28.54342]
[1778175679594,28.38,79936.68,0.0,0.32459,0.00016,28.54402]
[1778175685170,28.38,79934.38,0.0,0.32421,0.00016,28.52942]
[1778175691483,28.38,79938.75,0.0,0.32486,0.00016,28.55191]
[1778175697122,28.38,79939.32,0.0,0.32494,0.00016,28.55494]
[1778175703036,28.38,79940.69,0.0,0.32517,0.00016,28.56382]
[1778175704004,28.38,79940.55,0.0,0.32516,0.00016,28.56333]
[1778175704188,28.38,79937.55,0.0,0.32469,0.00016,28.54517]
[1778175709309,28.38,79945.53,0.0,0.32597,0.00016,28.59399]
[1778175711629,28.38,79944.11,0.0,0.32575,0.00016,28.58561]
[1778175714838,28.38,79941.86,0.0,0.3254,0.00016,28.57217]
[1778175719873,28.39,79935.82,0.0,0.32444,0.00016,28.53576]
[1778175723762,28.39,79939.46,0.0,0.32504,0.00016,28.55842]
[1778175723904,28.39,79938.54,0.0,0.32489,0.00016,28.55291]
[1778175728939,28.39,79931.44,0.0,0.32375,0.00016,28.50911]
[1778175733972,28.38,79938.69,0.0,0.32489,0.00016,28.55281]
[1778175739006,28.38,79937.35,0.0,0.32466,0.00016,28.54405]
[1778175739920,28.38,79937.35,0.0,0.32466,0.00016,28.54405]
[1778175740022,28.38,79937.43,0.0,0.32467,0.00016,28.54444]
[1778175743125,28.38,79925.42,0.0,0.32274,0.00016,28.4702]
[1778175748728,28.38,79928.54,0.0,0.32322,0.00016,28.4887]
[1778175755120,28.37,79929.49,0.0,0.32333,0.00016,28.49017]
[1778175757561,28.37,79943.99,0.0,0.32563,0.00016,28.57868]
[1778175762979,28.37,79941.52,0.0,0.32522,0.00016,28.56313]
[1778175768441,28.36,79937.64,0.0,0.32458,0.00016,28.53854]
[1778175774256,28.36,79939.92,0.0,0.32492,0.00016,28.55177]
[1778175779291,28.36,79938.37,0.0,0.32466,0.00016,28.54179]
[1778175783374,28.36,79934.19,0.0,0.32398,0.00016,28.51576]
[1778175783777,28.36,79926.54,0.0,0.32276,0.00016,28.46846]
[1778175784459,28.35,79914.79,0.0,0.32087,0.00016,28.39506]
[1778175785811,28.35,79914.79,0.0,0.32087,0.00016,28.39506]
[1778175786617,28.35,79911.1,0.0,0.32028,0.00016,28.37174]
[1778175787855,28.35,79911.1,0.0,0.32027,0.00016,28.37145]
[1778175788355,28.35,79907.87,0.0,0.31975,0.00016,28.35097]
[1778175793389,28.34,79910.93,0.0,0.3202,0.00016,28.36873]
[1778175793831,28.34,79910.93,0.0,0.3202,0.00016,28.36873]
[1778175794397,28.34,79909.27,0.0,0.31992,0.00016,28.35806]
[1778175796425,28.34,79920.07,0.0,0.32163,0.00016,28.42482]
[1778175798675,28.34,79920.07,0.0,0.32162,0.00016,28.4245]
[1778175798747,28.34,79920.69,0.0,0.32171,0.00016,28.42802]
[1778175799520,28.34,79920.69,0.0,0.32171,0.00016,28.42802]
[1778175799616,28.34,79920.69,0.0,0.32171,0.00016,28.42802]
[1778175804798,28.33,79919.9,0.0,0.32156,0.00016,28.42223]
[1778175810512,28.33,79923.05,0.0,0.32204,0.00016,28.44094]
[1778175813539,28.33,79933.09,0.0,0.32361,0.00016,28.49921]
[1778175818567,28.32,79932.9,0.0,0.32356,0.00016,28.49711]
[1778175823602,28.32,79935.46,0.0,0.32394,0.00016,28.51197]
[1778175825689,28.32,79935.42,0.0,0.32393,0.00016,28.51154]
[1778175825719,28.32,79935.42,0.0,0.32393,0.00016,28.51154]
[1778175826930,28.32,79936.72,0.0,0.32413,0.00016,28.51929]
[1778175827724,28.32,79935.84,0.0,0.32399,0.00016,28.51381]
[1778175832750,28.32,79936.47,0.0,0.32408,0.00016,28.51736]
[1778175837757,28.31,79937.19,0.0,0.32419,0.00016,28.52136]
[1778175842758,28.31,79938.18,0.0,0.32433,0.00016,28.52696]
[1778175847791,28.31,79937.98,0.0,0.32428,0.00016,28.52512]
[1778175852810,28.31,79936.65,0.0,0.32406,0.00016,28.51656]
[1778175857838,28.31,79937.38,0.0,0.32416,0.00016,28.5206]
[1778175860843,28.3,79927.14,0.0,0.32251,0.00016,28.45693]
[1778175865848,28.3,79934.71,0.0,0.3237,0.00016,28.50303]
[1778175870874,28.29,79934.82,0.0,0.32369,0.00016,28.50254]
[1778175872886,28.29,79926.09,0.0,0.32227,0.00016,28.44481]
[1778175875945,28.29,79925.95,0.0,0.32223,0.00016,28.44351]
[1778175876748,28.29,79923.72,0.0,0.32187,0.00016,28.42952]
[1778175880024,28.29,79913.44,0.0,0.32021,0.00016,28.36446]
[1778175885222,28.28,79912.36,0.0,0.32,0.00016,28.35652]
[1778175890901,28.27,79908.69,0.0,0.31937,0.00016,28.33172]
[1778175897009,28.27,79908.47,0.0,0.31929,0.00016,28.32864]
[1778175902354,28.26,79907.52,0.0,0.31909,0.00016,28.32104]
[1778175902452,28.26,79907.52,0.0,0.31909,0.00016,28.32104]
[1778175902548,28.26,79907.52,0.0,0.31909,0.00016,28.32104]
[1778175902836,28.26,79906.48,0.0,0.31892,0.00016,28.31422]
[1778175905283,28.26,79913.34,0.0,0.32,0.00016,28.35683]
[1778175906567,28.26,79919.28,0.0,0.32094,0.00016,28.3938]
[1778175907905,28.26,79929.43,0.0,0.32257,0.00016,28.45704]
[1778175912910,28.25,79936.44,0.0,0.32368,0.00016,28.50022]
[1778175914177,28.25,79936.41,0.0,0.32368,0.00016,28.49997]
[1778175914224,28.25,79936.41,0.0,0.32368,0.00016,28.49997]
[1778175914873,28.25,79936.41,0.0,0.32368,0.00016,28.49997]
[1778175915314,28.25,79937.87,0.0,0.32391,0.00016,28.50882]
[1778175921039,28.25,79940.82,0.0,0.32437,0.00016,28.52658]
[1778175922552,28.25,79944.52,0.0,0.32496,0.00016,28.54923]
[1778175922580,28.25,79944.52,0.0,0.32496,0.00016,28.54923]
[1778175923081,28.25,79946.37,0.0,0.32526,0.00016,28.56047]
[1778175923390,28.25,79945.22,0.0,0.32507,0.00016,28.5533]
[1778175929488,28.25,79945.99,0.0,0.32518,0.00016,28.55748]
[1778175933168,28.25,79939.26,0.0,0.32407,0.00016,28.51237]
[1778175938387,28.24,79938.26,0.0,0.3239,0.00016,28.50585]
[1778175943566,28.24,79932.06,0.0,0.3229,0.00016,28.46719]
[1778175943661,28.24,79932.06,0.0,0.3229,0.00016,28.46719]
[1778175946716,28.24,79921.22,0.0,0.32113,0.00016,28.39874]
[1778175948900,28.24,79934.26,0.0,0.3232,0.00016,28.47917]
[1778175952511,28.23,79940.88,0.0,0.32425,0.00016,28.51968]
[1778175956080,28.23,79940.47,0.0,0.32418,0.00016,28.51695]
[1778175956539,28.23,79940.6,0.0,0.3242,0.00016,28.51769]
[1778175961574,28.23,79944.21,0.0,0.32477,0.00016,28.5395]
[1778175966608,28.23,79946.18,0.0,0.32507,0.00016,28.55111]
[1778175971644,28.23,79949.49,0.0,0.32559,0.00016,28.57087]
[1778175974507,28.23,79948.87,0.0,0.32548,0.00016,28.56684]
[1778175974669,28.23,79948.85,0.0,0.32548,0.00016,28.56661]
[1778175979700,28.22,79946.8,0.0,0.32513,0.00016,28.5535]
[1778175984739,28.22,79949.73,0.0,0.32559,0.00016,28.57098]
[1778175989774,28.22,79943.99,0.0,0.32465,0.00016,28.53523]
[1778175993898,28.22,79936.57,0.0,0.32343,0.00016,28.48566]
[1778175995307,28.22,79933.18,0.0,0.32289,0.00016,28.46461]
[1778176000779,28.21,79933.72,0.0,0.32297,0.00016,28.46759]
[1778176003786,28.21,79932.13,0.0,0.3227,0.00016,28.45724]
[1778176003953,28.21,79931.89,0.0,0.32265,0.00016,28.4556]
[1778176009991,28.21,79934.28,0.0,0.32302,0.00016,28.46983]
[1778176015028,28.21,79935.41,0.0,0.3232,0.00016,28.47657]
[1778176020825,28.21,79930.5,0.0,0.3224,0.00016,28.44581]
[1778176025935,28.21,79932.67,0.0,0.32275,0.00016,28.45922]
[1778176031139,28.2,79933.64,0.0,0.32289,0.00016,28.46486]
[1778176036152,28.2,79934.74,0.0,0.32306,0.00016,28.47131]
[1778176042218,28.2,79937.21,0.0,0.32343,0.00016,28.48591]
[1778176047256,28.2,79937.96,0.0,0.32354,0.00016,28.49002]
[1778176049271,28.2,79937.02,0.0,0.32338,0.00016,28.48399]
[1778176049895,28.2,79937.02,0.0,0.32338,0.00016,28.48399]
[1778176050029,28.2,79948.07,0.0,0.32516,0.00016,28.55205]
[1778176050254,28.2,79948.07,0.0,0.32516,0.00016,28.55205]
[1778176050286,28.2,79948.07,0.0,0.32516,0.00016,28.55205]
[1778176050569,28.2,79948.07,0.0,0.32516,0.00016,28.55205]
[1778176050663,28.2,79948.07,0.0,0.32516,0.00016,28.55205]
[1778176050917,28.2,79956.38,0.0,0.32649,0.00016,28.60279]
[1778176053700,28.19,79951.15,0.0,0.32563,0.00016,28.56728]
[1778176053758,28.19,79951.15,0.0,0.32563,0.00016,28.56728]
[1778176054509,28.19,79947.98,0.0,0.32511,0.00016,28.54767]
[1778176054525,28.19,79947.98,0.0,0.32511,0.00016,28.54767]
[1778176056597,28.19,79946.57,0.0,0.32488,0.00016,28.53877]
[1778176057053,28.19,79948.05,0.0,0.32512,0.00016,28.54778]
[1778176062108,28.19,79947.98,0.0,0.32509,0.00016,28.54693]
[1778176063968,28.19,79953.36,0.0,0.32595,0.00016,28.57961]
[1778176064006,28.19,79953.36,0.0,0.32595,0.00016,28.57961]
[1778176065046,28.19,79957.2,0.0,0.32657,0.00016,28.60297]
[1778176065080,28.19,79959.91,0.0,0.327,0.00016,28.61936]
[1778176070417,28.18,79956.47,0.0,0.32642,0.00016,28.59744]
[1778176075535,28.18,79949.81,0.0,0.32534,0.00016,28.55631]
[1778176081443,28.18,79952.84,0.0,0.32581,0.00016,28.57422]
[1778176086482,28.18,79956.37,0.0,0.32639,0.00016,28.59645]
[1778176090694,28.18,79947.01,0.0,0.3249,0.00016,28.53961]
[1778176097337,28.19,79944.13,0.0,0.32447,0.00016,28.52309]
[1778176101303,28.19,79942.95,0.0,0.3243,0.00016,28.51657]
[1778176101638,28.19,79942.95,0.0,0.32431,0.00016,28.51676]
[1778176102645,28.2,79933.39,0.0,0.32278,0.00016,28.45778]
[1778176104120,28.2,79933.39,0.0,0.32278,0.00016,28.45778]
[1778176104134,28.2,79933.39,0.0,0.32278,0.00016,28.45778]
[1778176104929,28.2,79930.26,0.0,0.32229,0.00016,28.43883]
[1778176110734,28.2,79923.87,0.0,0.32127,0.00016,28.3994]
[1778176112406,28.2,79921.54,0.0,0.32088,0.00016,28.38129]
[1778176112715,28.2,79918.0,0.0,0.32031,0.00016,28.35901]
[1778176117732,28.2,79919.68,0.0,0.32057,0.00016,28.36933]
[1778176121914,28.2,79921.98,0.0,0.32093,0.00016,28.38349]
[1778176122053,28.2,79922.75,0.0,0.32106,0.00016,28.38824]
[1778176122642,28.2,79922.75,0.0,0.32106,0.00016,28.38824]
[1778176122785,28.2,79923.21,0.0,0.32113,0.00016,28.39105]
[1778176127824,28.19,79920.96,0.0,0.32073,0.00016,28.37558]
[1778176132856,28.18,79922.73,0.0,0.32098,0.00016,28.38535]
[1778176137898,28.18,79918.0,0.0,0.32018,0.00016,28.35431]
[1778176142625,28.17,79916.38,0.0,0.3199,0.00016,28.34315]
[1778176142767,28.17,79916.38,0.0,0.3199,0.00016,28.34315]
[1778176143146,28.17,79910.7,0.0,0.31898,0.00016,28.30708]
[1778176144071,28.17,79900.01,0.0,0.31726,0.00016,28.23883]
[1778176149084,28.17,79899.77,0.0,0.31721,0.00016,28.2369]
[1778176152656,28.17,79892.35,0.0,0.31601,0.00016,28.18889]
[1778176152671,28.17,79892.35,0.0,0.31601,0.00016,28.18889]
[1778176153107,28.17,79891.94,0.0,0.31595,0.00016,28.18626]
[1778176155559,28.17,79892.11,0.0,0.31597,0.00016,28.18714]
[1778176155564,28.17,79892.11,0.0,0.31597,0.00016,28.18714]
[1778176155568,28.17,79892.11,0.0,0.31597,0.00016,28.18714]
[1778176157604,28.16,79889.26,0.0,0.31551,0.00016,28.16866]
[1778176158041,28.16,79889.26,0.0,0.31551,0.00016,28.16855]
[1778176162067,28.16,79879.43,0.0,0.31393,0.00016,28.10486]
[1778176164080,28.16,79871.41,0.0,0.31266,0.00016,28.05287]
[1778176169115,28.16,79872.25,0.0,0.31279,0.00016,28.05828]
[1778176174151,28.16,79882.51,0.0,0.3144,0.00016,28.12116]
[1778176179186,28.16,79888.45,0.0,0.31533,0.00016,28.15901]
[1778176184223,28.16,79889.4,0.0,0.31547,0.00016,28.16464]
[1778176188645,28.16,79890.71,0.0,0.31568,0.00016,28.17278]
[1778176189145,28.16,79889.46,0.0,0.31547,0.00016,28.16457]
[1778176190798,28.16,79893.39,0.0,0.3161,0.00016,28.18966]
[1778176191123,28.16,79894.12,0.0,0.31621,0.00016,28.19422]
[1778176196142,28.15,79894.57,0.0,0.31627,0.00016,28.19661]
[1778176201185,28.15,79903.25,0.0,0.31763,0.00016,28.25121]
[1778176201719,28.15,79905.34,0.0,0.31796,0.00016,28.26432]
[1778176201754,28.15,79905.34,0.0,0.31796,0.00016,28.26432]
[1778176202916,28.15,79905.06,0.0,0.31791,0.00016,28.26235]
[1778176202927,28.15,79903.87,0.0,0.31772,0.00016,28.25459]
[1778176206746,28.15,79904.27,0.0,0.31777,0.00016,28.25677]
[1778176206813,28.15,79904.67,0.0,0.31783,0.00016,28.25894]
[1778176211937,28.14,79905.23,0.0,0.31789,0.00016,28.26167]
[1778176217620,28.14,79910.83,0.0,0.31876,0.00016,28.29614]
[1778176223504,28.14,79911.74,0.0,0.31891,0.00016,28.30192]
[1778176227922,28.14,79897.38,0.0,0.31661,0.00016,28.21046]
[1778176230777,28.14,79893.24,0.0,0.31594,0.00016,28.18362]
[1778176233124,28.13,79903.59,0.0,0.31757,0.00016,28.24623]
[1778176238963,28.13,79906.99,0.0,0.31809,0.00016,28.26706]
[1778176242546,28.13,79905.58,0.0,0.31785,0.00016,28.2574]
[1778176242686,28.13,79905.58,0.0,0.31785,0.00016,28.2574]
[1778176242752,28.13,79905.58,0.0,0.31785,0.00016,28.2574]
[1778176243121,28.13,79910.46,0.0,0.31863,0.00016,28.28821]
[1778176248208,28.13,79921.17,0.0,0.32033,0.00016,28.35526]
[1778176253718,28.13,79927.61,0.0,0.32137,0.00016,28.39602]
[1778176258765,28.13,79929.84,0.0,0.32174,0.00016,28.41023]
[1778176260185,28.13,79929.84,0.0,0.32174,0.00016,28.41023]
[1778176260236,28.13,79929.84,0.0,0.32174,0.00016,28.41023]
[1778176262547,28.13,79940.3,0.0,0.32342,0.00016,28.47552]
[1778176264587,28.13,79941.96,0.0,0.32369,0.00016,28.4858]
[1778176264629,28.13,79941.96,0.0,0.32369,0.00016,28.4858]
[1778176266684,28.13,79944.61,0.0,0.32411,0.00016,28.50217]
[1778176267298,28.13,79944.08,0.0,0.32403,0.00016,28.49887]
[1778176272318,28.13,79943.76,0.0,0.32397,0.00016,28.49673]
[1778176277340,28.13,79946.49,0.0,0.32441,0.00016,28.51339]
[1778176282362,28.12,79951.15,0.0,0.32515,0.00016,28.54179]
[1778176283692,28.12,79952.12,0.0,0.32531,0.00016,28.54776]
[1778176283730,28.12,79952.12,0.0,0.32531,0.00016,28.54776]
[1778176284273,28.12,79952.12,0.0,0.32531,0.00016,28.54776]
[1778176284280,28.12,79952.12,0.0,0.32531,0.00016,28.54776]
[1778176284325,28.12,79952.76,0.0,0.3254,0.00016,28.55152]
[1778176284356,28.12,79952.76,0.0,0.3254,0.00016,28.55152]
[1778176284456,28.12,79952.76,0.0,0.3254,0.00016,28.55152]
[1778176284506,28.12,79952.76,0.0,0.3254,0.00016,28.55152]
[1778176284538,28.12,79952.76,0.0,0.3254,0.00016,28.55152]
[1778176284952,28.12,79952.08,0.0,0.32529,0.00016,28.54734]
[1778176286382,28.12,79956.17,0.0,0.32596,0.00016,28.57268]
[1778176286387,28.12,79956.17,0.0,0.32596,0.00016,28.57268]
[1778176287132,28.13,79957.17,0.0,0.32613,0.00016,28.579]
[1778176289162,28.13,79957.17,0.0,0.32613,0.00016,28.57918]
[1778176289191,28.13,79957.17,0.0,0.32613,0.00016,28.57918]
[1778176289367,28.13,79957.74,0.0,0.32623,0.00016,28.58285]
[1778176290304,28.13,79956.93,0.0,0.3261,0.00016,28.57807]
[1778176295314,28.13,79956.76,0.0,0.32608,0.00016,28.57453]
[1778176300344,28.14,79943.18,0.0,0.32392,0.00016,28.49172]
[1778176303295,28.14,79933.16,0.0,0.32232,0.00016,28.43008]
[1778176304142,28.14,79933.16,0.0,0.32232,0.00016,28.43008]
[1778176304165,28.14,79933.16,0.0,0.32232,0.00016,28.43008]
[1778176305008,28.14,79932.05,0.0,0.32215,0.00016,28.42333]
[1778176305048,28.14,79932.05,0.0,0.32215,0.00016,28.42333]
[1778176309885,28.14,79936.95,0.0,0.32295,0.00016,28.45454]
[1778176310341,28.14,79936.95,0.0,0.32295,0.00016,28.45454]
[1778176310130,28.14,79936.95,0.0,0.32296,0.00016,28.45471]
[1778176311136,28.14,79918.63,0.0,0.32002,0.00016,28.34018]
[1778176311924,28.14,79918.63,0.0,0.32002,0.00016,28.34018]
[1778176311942,28.14,79918.63,0.0,0.32002,0.00016,28.34018]
[1778176312733,28.14,79916.2,0.0,0.31963,0.00016,28.32486]
[1778176312766,28.14,79916.2,0.0,0.31963,0.00016,28.32486]
[1778176314083,28.14,79914.29,0.0,0.31933,0.00016,28.31301]
[1778176314305,28.15,79915.66,0.0,0.31955,0.00016,28.32178]
[1778176315232,28.15,79915.66,0.0,0.31955,0.00016,28.32178]
[1778176315254,28.15,79917.6,0.0,0.31986,0.00016,28.33401]
[1778176320814,28.15,79926.19,0.0,0.32125,0.00016,28.38843]
[1778176326245,28.15,79925.75,0.0,0.32119,0.00016,28.38609]
[1778176331278,28.15,79927.16,0.0,0.32143,0.00016,28.39515]
[1778176333386,28.15,79919.98,0.0,0.32028,0.00016,28.3503]
[1778176333411,28.15,79919.98,0.0,0.32028,0.00016,28.3503]
[1778176333444,28.15,79919.98,0.0,0.32028,0.00016,28.3503]
[1778176334305,28.15,79919.98,0.0,0.32028,0.00016,28.3504]
[1778176334565,28.15,79919.98,0.0,0.32028,0.00016,28.3504]
[1778176334623,28.15,79919.98,0.0,0.32028,0.00016,28.3504]
[1778176334666,28.15,79919.98,0.0,0.32028,0.00016,28.3504]
[1778176335311,28.15,79913.67,0.0,0.31927,0.00016,28.31063]
[1778176340346,28.15,79921.32,0.0,0.32049,0.00016,28.35863]
[1778176345382,28.15,79923.87,0.0,0.32091,0.00016,28.37497]
[1778176350416,28.15,79925.35,0.0,0.32117,0.00016,28.38498]
[1778176355731,28.16,79930.42,0.0,0.32199,0.00016,28.41416]
[1778176361493,28.16,79930.74,0.0,0.32206,0.00016,28.41709]
[1778176366528,28.17,79931.48,0.0,0.3222,0.00016,28.42249]
[1778176371569,28.17,79930.5,0.0,0.32206,0.00016,28.41689]
[1778176376598,28.17,79927.82,0.0,0.32165,0.00016,28.4008]
[1778176381634,28.17,79927.65,0.0,0.32164,0.00016,28.40054]
[1778176386990,28.18,79931.95,0.0,0.32234,0.00016,28.4277]
[1778176387009,28.18,79931.95,0.0,0.32234,0.00016,28.4277]
[1778176387908,28.18,79932.04,0.0,0.32236,0.00016,28.42829]
[1778176387935,28.18,79932.04,0.0,0.32236,0.00016,28.42829]
[1778176393627,28.18,79935.89,0.0,0.32298,0.00016,28.45229]
[1778176398776,28.18,79941.05,0.0,0.32381,0.00016,28.48419]
[1778176400043,28.18,79941.32,0.0,0.32385,0.00016,28.48582]
[1778176400142,28.18,79941.32,0.0,0.32385,0.00016,28.48582]
[1778176400519,28.18,79941.72,0.0,0.32391,0.00016,28.48837]
[1778176401555,28.18,79950.31,0.0,0.32531,0.00016,28.54159]
[1778176401589,28.18,79950.31,0.0,0.32531,0.00016,28.54159]
[1778176402527,28.18,79950.31,0.0,0.32531,0.00016,28.54159]
[1778176402543,28.18,79950.31,0.0,0.32531,0.00016,28.54159]
[1778176403370,28.18,79950.31,0.0,0.32531,0.00016,28.54159]
[1778176403433,28.18,79950.31,0.0,0.32531,0.00016,28.54159]
[1778176404521,28.18,79950.35,0.0,0.32532,0.00016,28.54227]
[1778176405410,28.18,79950.05,0.0,0.32528,0.00016,28.54064]
[1778176410429,28.18,79951.38,0.0,0.32552,0.00016,28.54961]
[1778176415432,28.19,79947.52,0.0,0.32491,0.00016,28.52352]
[1778176420434,28.19,79945.35,0.0,0.32459,0.00016,28.51119]
[1778176425468,28.2,79941.0,0.0,0.32392,0.00016,28.4854]
[1778176428535,28.2,79940.95,0.0,0.32393,0.00016,28.48597]
[1778176428608,28.2,79940.95,0.0,0.32393,0.00016,28.48597]
[1778176428673,28.2,79940.95,0.0,0.32393,0.00016,28.48597]
[1778176429336,28.2,79940.95,0.0,0.32393,0.00016,28.48597]
[1778176429413,28.2,79941.26,0.0,0.32399,0.00016,28.48811]
[1778176434989,28.21,79947.82,0.0,0.32507,0.00016,28.52949]
[1778176440053,28.21,79946.6,0.0,0.3249,0.00016,28.52305]
[1778176445138,28.22,79946.91,0.0,0.32497,0.00016,28.52564]
[1778176445458,28.22,79946.91,0.0,0.32497,0.00016,28.52564]
[1778176445474,28.22,79950.39,0.0,0.32554,0.00016,28.54717]
[1778176445527,28.22,79950.39,0.0,0.32554,0.00016,28.54717]
[1778176445795,28.22,79950.39,0.0,0.32554,0.00016,28.54717]
[1778176446094,28.22,79950.39,0.0,0.32554,0.00016,28.54731]
[1778176451129,28.22,79950.76,0.0,0.32562,0.00016,28.55027]
[1778176456164,28.22,79948.96,0.0,0.32535,0.00016,28.53991]
[1778176461199,28.23,79947.24,0.0,0.32509,0.00016,28.52999]
[1778176466252,28.23,79960.5,0.0,0.32724,0.00016,28.61155]
[1778176471269,28.23,79962.52,0.0,0.32756,0.00016,28.62072]
[1778176476481,28.23,79961.52,0.0,0.3274,0.00016,28.61493]
[1778176482289,28.23,79965.45,0.0,0.32805,0.00016,28.63909]
[1778176487391,28.23,79968.2,0.0,0.3285,0.00016,28.65609]
[1778176492431,28.24,79962.95,0.0,0.32766,0.00016,28.6246]
[1778176497230,28.24,79961.88,0.0,0.3275,0.00016,28.61856]
[1778176497466,28.24,79962.77,0.0,0.32765,0.00016,28.62396]
[1778176501513,28.24,79972.66,0.0,0.32926,0.00016,28.68415]
[1778176502694,28.24,79974.88,0.0,0.32962,0.00016,28.6976]
[1778176502709,28.24,79974.88,0.0,0.32962,0.00016,28.6976]
[1778176502997,28.24,79974.88,0.0,0.32962,0.00016,28.6976]
[1778176503182,28.24,79974.88,0.0,0.32962,0.00016,28.6976]
[1778176503538,28.24,79979.23,0.0,0.33032,0.00016,28.72376]
[1778176504501,28.24,79979.23,0.0,0.33032,0.00016,28.72376]
[1778176504550,28.24,79979.23,0.0,0.33032,0.00016,28.72376]
[1778176505308,28.24,79983.47,0.0,0.33101,0.00016,28.74916]
[1778176505351,28.24,79983.47,0.0,0.33101,0.00016,28.74916]
[1778176509538,28.24,79986.73,0.0,0.33154,0.00016,28.76855]
[1778176514588,28.24,79992.56,0.0,0.33247,0.00016,28.80289]
[1778176517023,28.24,79999.23,0.0,0.33355,0.00016,28.84219]
[1778176517057,28.24,79999.23,0.0,0.33355,0.00016,28.84219]
[1778176517789,28.24,79998.0,0.0,0.33335,0.00016,28.83483]
[1778176518614,28.24,80001.06,0.0,0.33384,0.00016,28.85278]
[1778176523647,28.23,79998.69,0.0,0.33344,0.00016,28.83825]
[1778176528172,28.23,79997.28,0.0,0.3332,0.00016,28.82949]
[1778176528411,28.23,79997.49,0.0,0.33323,0.00016,28.83062]
[1778176530401,28.23,80006.16,0.0,0.33463,0.00016,28.88129]
[1778176536522,28.23,80005.66,0.0,0.33452,0.00016,28.87459]
[1778176540543,28.22,79995.7,0.0,0.33287,0.00016,28.81503]
[1778176545803,28.22,79996.89,0.0,0.33305,0.00016,28.8216]
[1778176550855,28.22,79995.83,0.0,0.33287,0.00016,28.81488]
[1778176553986,28.22,79993.85,0.0,0.33254,0.00016,28.80288]
[1778176554000,28.22,79993.85,0.0,0.33254,0.00016,28.80288]
[1778176554002,28.22,79993.85,0.0,0.33254,0.00016,28.80288]
[1778176554616,28.22,79988.23,0.0,0.33162,0.00016,28.76938]
[1778176559619,28.22,79992.46,0.0,0.3323,0.00016,28.7943]
[1778176564641,28.21,79992.41,0.0,0.33229,0.00016,28.79364]
[1778176569664,28.21,79994.69,0.0,0.33265,0.00016,28.80681]
[1778176574686,28.21,79993.6,0.0,0.33246,0.00016,28.79994]
[1778176579697,28.21,79994.75,0.0,0.33263,0.00016,28.80638]
[1778176584712,28.21,79994.3,0.0,0.33255,0.00016,28.80338]
[1778176587645,28.21,79984.54,0.0,0.33096,0.00016,28.74496]
[1778176592458,28.2,79979.42,0.0,0.33011,0.00016,28.71082]
[1778176592650,28.2,79979.42,0.0,0.33011,0.00016,28.71082]
[1778176592654,28.2,80014.67,0.0,0.33584,0.00016,28.91961]
[1778176592817,28.2,80014.67,0.0,0.33584,0.00016,28.91961]
[1778176593230,28.2,80014.67,0.0,0.33584,0.00016,28.91961]
[1778176593697,28.2,80060.77,0.0,0.34338,0.00016,29.1839]
[1778176593866,28.2,80060.77,0.0,0.34338,0.00016,29.1839]
[1778176594695,28.2,80063.72,0.0,0.34386,0.00016,29.20033]
[1778176595457,28.2,80063.72,0.0,0.34386,0.00016,29.20033]
[1778176595673,28.2,80063.72,0.0,0.34386,0.00016,29.20033]
[1778176595544,28.2,80057.1,0.0,0.34277,0.00016,29.16277]
[1778176595813,28.2,80057.1,0.0,0.34277,0.00016,29.16277]
[1778176596011,28.2,80057.1,0.0,0.34277,0.00016,29.16277]
[1778176596738,28.2,80057.1,0.0,0.34277,0.00016,29.16277]
[1778176596827,28.2,80065.35,0.0,0.34412,0.00016,29.20915]
[1778176596983,28.2,80065.35,0.0,0.34412,0.00016,29.20915]
[1778176597450,28.2,80065.35,0.0,0.34412,0.00016,29.20915]
[1778176597605,28.2,80065.35,0.0,0.34412,0.00016,29.20915]
[1778176597670,28.2,80091.02,0.0,0.34835,0.00017,29.35115]
[1778176597858,28.2,80091.02,0.0,0.34835,0.00017,29.35115]
[1778176597911,28.2,80091.02,0.0,0.34835,0.00017,29.35115]
[1778176598251,28.2,80091.02,0.0,0.34835,0.00017,29.35115]
[1778176598369,28.2,80091.02,0.0,0.34835,0.00017,29.35115]
[1778176598537,28.2,80091.02,0.0,0.34835,0.00017,29.35115]
[1778176598723,28.2,80091.02,0.0,0.34835,0.00017,29.35115]
[1778176598691,28.2,80087.56,0.0,0.34778,0.00017,29.33236]
[1778176599140,28.2,80087.56,0.0,0.34778,0.00017,29.33236]
[1778176599270,28.2,80087.56,0.0,0.34778,0.00017,29.33236]
[1778176599276,28.2,80087.56,0.0,0.34778,0.00017,29.33236]
[1778176599590,28.2,80087.56,0.0,0.34778,0.00017,29.33236]
[1778176599744,28.2,80087.56,0.0,0.34778,0.00017,29.33236]
[1778176599762,28.2,80087.56,0.0,0.34778,0.00017,29.33236]
[1778176599635,28.2,80089.22,0.0,0.34806,0.00017,29.34147]
[1778176599897,28.2,80089.22,0.0,0.34806,0.00017,29.34147]
[1778176600619,28.2,80089.22,0.0,0.34806,0.00017,29.34147]
[1778176600665,28.2,80104.49,0.0,0.35058,0.00017,29.42472]
[1778176600980,28.2,80104.49,0.0,0.35058,0.00017,29.42472]
[1778176601367,28.2,80104.49,0.0,0.35058,0.00017,29.42472]
[1778176601425,28.2,80104.49,0.0,0.35058,0.00017,29.42472]
[1778176601744,28.2,80111.15,0.0,0.35169,0.00017,29.46068]
[1778176601951,28.2,80111.15,0.0,0.35169,0.00017,29.46068]
[1778176602051,28.2,80111.15,0.0,0.35169,0.00017,29.46068]
[1778176602251,28.2,80111.15,0.0,0.35169,0.00017,29.46068]
[1778176602528,28.2,80111.15,0.0,0.35169,0.00017,29.46068]
[1778176602625,28.2,80111.15,0.0,0.35169,0.00017,29.46068]
[1778176602716,28.2,80111.15,0.0,0.35169,0.00017,29.46068]
[1778176602680,28.2,80112.87,0.0,0.35197,0.00017,29.46991]
[1778176602787,28.2,80112.87,0.0,0.35197,0.00017,29.46991]
[1778176603089,28.2,80112.87,0.0,0.35197,0.00017,29.46991]
[1778176603699,28.2,80104.07,0.0,0.35051,0.00017,29.42244]
[1778176604011,28.2,80104.07,0.0,0.35051,0.00017,29.42244]
[1778176604219,28.2,80104.07,0.0,0.35051,0.00017,29.42244]
[1778176604387,28.2,80104.07,0.0,0.35051,0.00017,29.42244]
[1778176604509,28.2,80096.59,0.0,0.34927,0.00017,29.38177]
[1778176604777,28.2,80096.59,0.0,0.34927,0.00017,29.38177]
[1778176604805,28.2,80096.59,0.0,0.34927,0.00017,29.38177]
[1778176604818,28.2,80096.59,0.0,0.34927,0.00017,29.38177]
[1778176605362,28.2,80096.59,0.0,0.34927,0.00017,29.38177]
[1778176605390,28.2,80096.59,0.0,0.34927,0.00017,29.38177]
[1778176605557,28.2,80096.59,0.0,0.34927,0.00017,29.38177]
[1778176605838,28.2,80089.78,0.0,0.34815,0.00017,29.34454]
[1778176606580,28.2,80089.78,0.0,0.34815,0.00017,29.34454]
[1778176606681,28.2,80089.78,0.0,0.34815,0.00017,29.34454]
[1778176606681,28.2,80080.55,0.0,0.34663,0.00016,29.29375]
[1778176607180,28.2,80080.55,0.0,0.34663,0.00016,29.29375]
[1778176607351,28.2,80080.55,0.0,0.34663,0.00016,29.29375]
[1778176607517,28.2,80080.55,0.0,0.34663,0.00016,29.29375]
[1778176607554,28.2,80080.55,0.0,0.34663,0.00016,29.29375]
[1778176607604,28.2,80080.55,0.0,0.34663,0.00016,29.29375]
[1778176607794,28.2,80074.55,0.0,0.34564,0.00016,29.26055]
[1778176607989,28.2,80074.55,0.0,0.34564,0.00016,29.26055]
[1778176608092,28.2,80074.55,0.0,0.34564,0.00016,29.26055]
[1778176608277,28.2,80074.55,0.0,0.34564,0.00016,29.26055]
[1778176608341,28.2,80074.55,0.0,0.34564,0.00016,29.26055]
[1778176608509,28.2,80074.55,0.0,0.34564,0.00016,29.26055]
[1778176608553,28.2,80074.55,0.0,0.34564,0.00016,29.26055]
[1778176608555,28.2,80065.28,0.0,0.34411,0.00016,29.20878]
[1778176609081,28.2,80065.28,0.0,0.34411,0.00016,29.20878]
[1778176609158,28.2,80065.28,0.0,0.34411,0.00016,29.20878]
[1778176609164,28.2,80065.28,0.0,0.34411,0.00016,29.20878]
[1778176609325,28.2,80065.28,0.0,0.34411,0.00016,29.20878]
[1778176609332,28.2,80065.28,0.0,0.34411,0.00016,29.20878]
[1778176609999,28.2,80058.08,0.0,0.34292,0.00016,29.1682]
[1778176610022,28.2,80058.08,0.0,0.34292,0.00016,29.1682]
[1778176610033,28.2,80058.08,0.0,0.34292,0.00016,29.1682]
[1778176610091,28.2,80058.08,0.0,0.34292,0.00016,29.1682]
[1778176610104,28.2,80058.08,0.0,0.34292,0.00016,29.1682]
[1778176610229,28.2,80058.08,0.0,0.34292,0.00016,29.1682]
[1778176610398,28.2,80050.92,0.0,0.34175,0.00016,29.12763]
[1778176610838,28.2,80050.92,0.0,0.34175,0.00016,29.12763]
[1778176610868,28.2,80050.92,0.0,0.34175,0.00016,29.12763]
[1778176610876,28.2,80050.92,0.0,0.34175,0.00016,29.12763]
[1778176610877,28.2,80050.92,0.0,0.34175,0.00016,29.12763]
[1778176611318,28.2,80050.92,0.0,0.34174,0.00016,29.12732]
[1778176612503,28.2,80050.92,0.0,0.34174,0.00016,29.12732]
[1778176612509,28.2,80050.92,0.0,0.34174,0.00016,29.12732]
[1778176612706,28.2,80043.95,0.0,0.34059,0.00016,29.08742]
[1778176613280,28.2,80043.95,0.0,0.34059,0.00016,29.08742]
[1778176613336,28.2,80043.95,0.0,0.34059,0.00016,29.08742]
[1778176613368,28.2,80044.71,0.0,0.3407,0.00016,29.09151]
[1778176614591,28.2,80044.71,0.0,0.3407,0.00016,29.09151]
[1778176614762,28.2,80044.71,0.0,0.3407,0.00016,29.09151]
[1778176614651,28.2,80043.89,0.0,0.34056,0.00016,29.08658]
[1778176615377,28.19,80044.76,0.0,0.3407,0.00016,29.0913]
[1778176620386,28.19,80046.5,0.0,0.34094,0.00016,29.10002]
[1778176620931,28.19,80046.5,0.0,0.34094,0.00016,29.10002]
[1778176621010,28.19,80046.5,0.0,0.34094,0.00016,29.10002]
[1778176621064,28.19,80046.5,0.0,0.34094,0.00016,29.10002]
[1778176621078,28.19,80046.5,0.0,0.34094,0.00016,29.10002]
[1778176621395,28.19,80046.82,0.0,0.34099,0.00016,29.10161]
[1778176622240,28.19,80046.82,0.0,0.34099,0.00016,29.10161]
[1778176622353,28.19,80046.82,0.0,0.34099,0.00016,29.10161]
[1778176622374,28.19,80046.82,0.0,0.34099,0.00016,29.10161]
[1778176622441,28.19,80046.82,0.0,0.34099,0.00016,29.10161]
[1778176622764,28.19,80046.82,0.0,0.34099,0.00016,29.10161]
[1778176622766,28.19,80057.16,0.0,0.34268,0.00016,29.16006]
[1778176623130,28.19,80057.16,0.0,0.34268,0.00016,29.16006]
[1778176623192,28.19,80057.16,0.0,0.34268,0.00016,29.16006]
[1778176623340,28.19,80057.16,0.0,0.34268,0.00016,29.16006]
[1778176623364,28.19,80057.16,0.0,0.34268,0.00016,29.16006]
[1778176623691,28.19,80057.16,0.0,0.34268,0.00016,29.16006]
[1778176623699,28.19,80057.16,0.0,0.34268,0.00016,29.16006]
[1778176623639,28.18,80067.76,0.0,0.34442,0.00016,29.21943]
[1778176624023,28.18,80067.76,0.0,0.34442,0.00016,29.21943]
[1778176624450,28.18,80067.76,0.0,0.34442,0.00016,29.21943]
[1778176624632,28.18,80067.76,0.0,0.34442,0.00016,29.21943]
[1778176624691,28.18,80067.76,0.0,0.34442,0.00016,29.21943]
[1778176624698,28.18,80086.78,0.0,0.34755,0.00017,29.32497]
[1778176625438,28.18,80086.78,0.0,0.34755,0.00017,29.32497]
[1778176625471,28.18,80086.78,0.0,0.34755,0.00017,29.32497]
[1778176625539,28.18,80097.22,0.0,0.34928,0.00017,29.38211]
[1778176626482,28.18,80097.22,0.0,0.34928,0.00017,29.38211]
[1778176626746,28.18,80097.22,0.0,0.34928,0.00017,29.38211]
[1778176626664,28.18,80099.86,0.0,0.34971,0.00017,29.39636]
[1778176627153,28.18,80099.86,0.0,0.34971,0.00017,29.39636]
[1778176627234,28.18,80099.86,0.0,0.34971,0.00017,29.39636]
[1778176627429,28.18,80099.86,0.0,0.34971,0.00017,29.39636]
[1778176627498,28.18,80099.86,0.0,0.34971,0.00017,29.39636]
[1778176627541,28.18,80099.86,0.0,0.34971,0.00017,29.39636]
[1778176627584,28.18,80099.86,0.0,0.34971,0.00017,29.39636]
[1778176627611,28.18,80109.66,0.0,0.35133,0.00017,29.44926]
[1778176627882,28.18,80109.66,0.0,0.35133,0.00017,29.44926]
[1778176627895,28.18,80109.66,0.0,0.35133,0.00017,29.44926]
[1778176627920,28.18,80109.66,0.0,0.35133,0.00017,29.44926]
[1778176628017,28.18,80109.66,0.0,0.35133,0.00017,29.44926]
[1778176628043,28.18,80109.66,0.0,0.35133,0.00017,29.44926]
[1778176628480,28.18,80109.66,0.0,0.35133,0.00017,29.44931]
[1778176628988,28.18,80109.66,0.0,0.35133,0.00017,29.44931]
[1778176629013,28.18,80109.66,0.0,0.35133,0.00017,29.44931]
[1778176629043,28.18,80109.66,0.0,0.35133,0.00017,29.44931]
[1778176629115,28.18,80109.66,0.0,0.35133,0.00017,29.44931]
[1778176629167,28.18,80109.66,0.0,0.35133,0.00017,29.44931]
[1778176629483,28.18,80110.0,0.0,0.35139,0.00017,29.45115]
[1778176629797,28.18,80110.0,0.0,0.35139,0.00017,29.45115]
[1778176629823,28.18,80110.0,0.0,0.35139,0.00017,29.45115]
[1778176630608,28.18,80110.0,0.0,0.35139,0.00017,29.45115]
[1778176630705,28.18,80101.04,0.0,0.3499,0.00017,29.40266]
[1778176632824,28.18,80099.35,0.0,0.34962,0.00017,29.39353]
[1778176632873,28.18,80099.35,0.0,0.34962,0.00017,29.39353]
[1778176632882,28.18,80099.35,0.0,0.34962,0.00017,29.39353]
[1778176632884,28.18,80099.35,0.0,0.34962,0.00017,29.39353]
[1778176632890,28.18,80099.35,0.0,0.34962,0.00017,29.39353]
[1778176633723,28.18,80104.21,0.0,0.35043,0.00017,29.41997]
[1778176637082,28.18,80096.99,0.0,0.34924,0.00017,29.38084]
[1778176637235,28.18,80096.99,0.0,0.34924,0.00017,29.38084]
[1778176637445,28.18,80096.99,0.0,0.34924,0.00017,29.38084]
[1778176637606,28.18,80096.99,0.0,0.34924,0.00017,29.38084]
[1778176637642,28.18,80096.99,0.0,0.34924,0.00017,29.38084]
[1778176637724,28.18,80096.99,0.0,0.34924,0.00017,29.38084]
[1778176637779,28.18,80101.72,0.0,0.35002,0.00017,29.40664]
[1778176637931,28.18,80101.72,0.0,0.35002,0.00017,29.40664]
[1778176637962,28.18,80101.72,0.0,0.35002,0.00017,29.40664]
[1778176638114,28.18,80101.72,0.0,0.35002,0.00017,29.40664]
[1778176638400,28.18,80101.72,0.0,0.35002,0.00017,29.40664]
[1778176638539,28.18,80101.72,0.0,0.35002,0.00017,29.40664]
[1778176638664,28.18,80101.72,0.0,0.35002,0.00017,29.40664]
[1778176638767,28.18,80096.38,0.0,0.34914,0.00017,29.37763]
[1778176639196,28.18,80096.38,0.0,0.34914,0.00017,29.37763]
[1778176639198,28.18,80096.38,0.0,0.34914,0.00017,29.37763]
[1778176639207,28.18,80096.38,0.0,0.34914,0.00017,29.37763]
[1778176639211,28.18,80096.38,0.0,0.34914,0.00017,29.37763]
[1778176639215,28.18,80096.38,0.0,0.34914,0.00017,29.37763]
[1778176639268,28.18,80096.38,0.0,0.34914,0.00017,29.37763]
[1778176639555,28.18,80096.38,0.0,0.34914,0.00017,29.37767]
[1778176639892,28.18,80096.38,0.0,0.34914,0.00017,29.37767]
[1778176639925,28.18,80096.38,0.0,0.34914,0.00017,29.37767]
[1778176639997,28.18,80096.38,0.0,0.34914,0.00017,29.37767]
[1778176640014,28.18,80096.38,0.0,0.34914,0.00017,29.37767]
[1778176640776,28.18,80096.38,0.0,0.34914,0.00017,29.37767]
[1778176640781,28.18,80096.38,0.0,0.34914,0.00017,29.37767]
[1778176640710,28.19,80091.18,0.0,0.34828,0.00017,29.34929]
[1778176640815,28.19,80091.18,0.0,0.34828,0.00017,29.34929]
[1778176641263,28.19,80091.18,0.0,0.34828,0.00017,29.34929]
[1778176641566,28.19,80091.18,0.0,0.34829,0.00017,29.34936]
[1778176643776,28.19,80108.32,0.0,0.35113,0.00017,29.44272]
[1778176643940,28.19,80108.32,0.0,0.35113,0.00017,29.44272]
[1778176643975,28.19,80108.32,0.0,0.35113,0.00017,29.44272]
[1778176644949,28.19,80108.32,0.0,0.35113,0.00017,29.44278]
[1778176644970,28.19,80108.32,0.0,0.35113,0.00017,29.44278]
[1778176645403,28.19,80108.32,0.0,0.35113,0.00017,29.44278]
[1778176645790,28.19,80108.32,0.0,0.35113,0.00017,29.44278]
[1778176645720,28.19,80108.44,0.0,0.35115,0.00017,29.44343]
[1778176645811,28.19,80108.44,0.0,0.35115,0.00017,29.44343]
[1778176646602,28.19,80108.44,0.0,0.35115,0.00017,29.44345]
[1778176647449,28.19,80108.44,0.0,0.35115,0.00017,29.44345]
[1778176647607,28.19,80110.42,0.0,0.35148,0.00017,29.45414]
[1778176651701,28.19,80098.95,0.0,0.34957,0.00017,29.3888]
[1778176653813,28.19,80098.95,0.0,0.34957,0.00017,29.38882]
[1778176653953,28.19,80092.86,0.0,0.34856,0.00017,29.35564]
[1778176653979,28.19,80092.86,0.0,0.34856,0.00017,29.35564]
[1778176654072,28.19,80092.86,0.0,0.34856,0.00017,29.35564]
[1778176656554,28.19,80105.28,0.0,0.35062,0.00017,29.42339]
[1778176656923,28.19,80105.28,0.0,0.35062,0.00017,29.42342]
[1778176656981,28.19,80105.28,0.0,0.35062,0.00017,29.42342]
[1778176659692,28.19,80095.39,0.0,0.34899,0.00017,29.36981]
[1778176664361,28.19,80092.93,0.0,0.34859,0.00017,29.35666]
[1778176664474,28.19,80092.93,0.0,0.34859,0.00017,29.35666]
[1778176665771,28.19,80102.85,0.0,0.35024,0.00017,29.41083]
[1778176666053,28.19,80102.85,0.0,0.35024,0.00017,29.41083]
[1778176666060,28.19,80102.85,0.0,0.35024,0.00017,29.41083]
[1778176666741,28.19,80102.85,0.0,0.35024,0.00017,29.41087]
[1778176666993,28.19,80102.85,0.0,0.35024,0.00017,29.41087]
[1778176668044,28.19,80094.71,0.0,0.3489,0.00017,29.36661]
[1778176668096,28.19,80094.71,0.0,0.3489,0.00017,29.36661]
[1778176668114,28.19,80094.71,0.0,0.3489,0.00017,29.36661]
[1778176668131,28.19,80094.71,0.0,0.3489,0.00017,29.36661]
[1778176668806,28.19,80094.04,0.0,0.34879,0.00017,29.36301]
[1778176672168,28.19,80091.63,0.0,0.34839,0.00017,29.35001]
[1778176672800,28.2,80091.88,0.0,0.34844,0.00017,29.35151]
[1778176675181,28.2,80097.33,0.0,0.34934,0.00017,29.38135]
[1778176675204,28.2,80097.33,0.0,0.34934,0.00017,29.38135]
[1778176676271,28.2,80097.33,0.0,0.34935,0.00017,29.38143]
[1778176676812,28.2,80096.24,0.0,0.34917,0.00017,29.37553]
[1778176681847,28.2,80094.7,0.0,0.34892,0.00017,29.36728]
[1778176686883,28.2,80089.05,0.0,0.34799,0.00017,29.33665]
[1778176692853,28.2,80083.6,0.0,0.3471,0.00016,29.30687]
[1778176695810,28.2,80083.43,0.0,0.34708,0.00016,29.30623]
[1778176695943,28.2,80088.48,0.0,0.34792,0.00017,29.33402]
[1778176696232,28.2,80088.48,0.0,0.34792,0.00017,29.33402]
[1778176696271,28.2,80088.48,0.0,0.34792,0.00017,29.33402]
[1778176696333,28.2,80098.67,0.0,0.3496,0.00017,29.38975]
[1778176698837,28.2,80105.9,0.0,0.3508,0.00017,29.42896]
[1778176698885,28.2,80106.17,0.0,0.35084,0.00017,29.4304]
[1778176698919,28.2,80106.17,0.0,0.35084,0.00017,29.4304]
[1778176698982,28.2,80105.81,0.0,0.35078,0.00017,29.42844]
[1778176703171,28.2,80107.68,0.0,0.35109,0.00017,29.4385]
[1778176703261,28.2,80107.68,0.0,0.35109,0.00017,29.4385]
[1778176703813,28.2,80107.68,0.0,0.35109,0.00017,29.4385]
[1778176703852,28.2,80107.68,0.0,0.35109,0.00017,29.4385]
[1778176703860,28.2,80108.96,0.0,0.3513,0.00017,29.44539]
[1778176704510,28.2,80108.96,0.0,0.3513,0.00017,29.44539]
[1778176704532,28.2,80108.96,0.0,0.3513,0.00017,29.44539]
[1778176706026,28.2,80112.97,0.0,0.35197,0.00017,29.46692]
[1778176706060,28.2,80112.97,0.0,0.35197,0.00017,29.46692]
[1778176709755,28.2,80118.81,0.0,0.35293,0.00017,29.4981]
[1778176709842,28.2,80121.32,0.0,0.35335,0.00017,29.51146]
[1778176714892,28.2,80124.25,0.0,0.35381,0.00017,29.5236]
[1778176720115,28.2,80127.46,0.0,0.35434,0.00017,29.54037]
[1778176725795,28.2,80126.66,0.0,0.3542,0.00017,29.53597]
[1778176731588,28.2,80130.12,0.0,0.35477,0.00017,29.55405]
[1778176738302,28.19,80134.85,0.0,0.35554,0.00017,29.57853]
[1778176742321,28.19,80135.98,0.0,0.35572,0.00017,29.58421]
[1778176744177,28.19,80136.51,0.0,0.3558,0.00017,29.58692]
[1778176744838,28.19,80136.87,0.0,0.35586,0.00017,29.58874]
[1778176746238,28.19,80136.96,0.0,0.35587,0.00017,29.58913]
[1778176746874,28.19,80136.84,0.0,0.35585,0.00017,29.58843]
[1778176750350,28.19,80137.33,0.0,0.35592,0.00017,29.5907]
[1778176750364,28.19,80137.33,0.0,0.35592,0.00017,29.5907]
[1778176754493,28.19,80142.98,0.0,0.35685,0.00017,29.62007]
[1778176754502,28.19,80142.98,0.0,0.35685,0.00017,29.62007]
[1778176756802,28.18,80142.64,0.0,0.35679,0.00017,29.618]
[1778176756828,28.18,80142.64,0.0,0.35679,0.00017,29.618]
[1778176756833,28.18,80142.64,0.0,0.35679,0.00017,29.618]
[1778176756854,28.18,80142.64,0.0,0.35679,0.00017,29.618]
[1778176756932,28.18,80142.64,0.0,0.35679,0.00017,29.618]
[1778176756837,28.18,80142.99,0.0,0.35684,0.00017,29.61983]
[1778176757805,28.18,80149.35,0.0,0.3579,0.00017,29.65287]
[1778176762877,28.18,80151.5,0.0,0.35824,0.00017,29.66355]
[1778176763625,28.18,80153.89,0.0,0.35864,0.00017,29.6758]
[1778176763677,28.18,80153.89,0.0,0.35864,0.00017,29.6758]
[1778176763781,28.18,80155.85,0.0,0.35896,0.00017,29.68579]
[1778176764763,28.18,80155.85,0.0,0.35896,0.00017,29.68579]
[1778176764926,28.18,80160.65,0.0,0.35976,0.00017,29.71037]
[1778176767916,28.17,80147.75,0.0,0.35758,0.00017,29.64303]
[1778176769923,28.17,80135.47,0.0,0.35553,0.00017,29.57861]
[1778176770395,28.17,80135.47,0.0,0.35553,0.00017,29.57861]
[1778176770426,28.17,80135.47,0.0,0.35553,0.00017,29.57861]
[1778176770526,28.17,80135.47,0.0,0.35553,0.00017,29.5785]
[1778176770984,28.17,80135.47,0.0,0.35553,0.00017,29.5785]
[1778176771534,28.17,80121.21,0.0,0.35314,0.00017,29.4995]
[1778176772296,28.17,80121.21,0.0,0.35314,0.00017,29.4995]
[1778176772535,28.17,80121.21,0.0,0.35314,0.00017,29.4995]
[1778176772551,28.17,80121.21,0.0,0.35314,0.00017,29.4995]
[1778176772727,28.17,80118.42,0.0,0.35267,0.00017,29.48456]
[1778176773015,28.17,80118.42,0.0,0.35267,0.00017,29.48456]
[1778176773551,28.17,80118.42,0.0,0.35267,0.00017,29.48455]
[1778176778808,28.17,80112.27,0.0,0.35165,0.00017,29.45151]
[1778176779733,28.17,80107.99,0.0,0.35094,0.00017,29.42843]
[1778176779778,28.17,80107.99,0.0,0.35094,0.00017,29.42843]
[1778176780179,28.17,80107.53,0.0,0.35087,0.00017,29.42596]
[1778176780214,28.17,80107.53,0.0,0.35087,0.00017,29.42596]
[1778176785606,28.17,80106.41,0.0,0.35068,0.00017,29.42001]
[1778176790676,28.17,80101.26,0.0,0.34984,0.00017,29.39226]
[1778176793611,28.17,80100.5,0.0,0.34971,0.00017,29.38821]
[1778176793625,28.17,80100.5,0.0,0.34971,0.00017,29.38821]
[1778176793817,28.17,80100.5,0.0,0.34971,0.00017,29.38821]
[1778176793903,28.17,80100.5,0.0,0.34971,0.00017,29.38821]
[1778176794988,28.17,80110.35,0.0,0.35135,0.00017,29.44163]
[1778176796388,28.17,80111.63,0.0,0.35156,0.00017,29.44855]
[1778176796402,28.17,80111.63,0.0,0.35156,0.00017,29.44855]
[1778176797711,28.17,80111.63,0.0,0.35156,0.00017,29.44856]
[1778176797809,28.17,80109.97,0.0,0.35129,0.00017,29.43961]
[1778176800934,28.17,80108.35,0.0,0.35102,0.00017,29.43086]
[1778176800970,28.17,80112.76,0.0,0.35175,0.00017,29.45465]
[1778176801036,28.17,80112.76,0.0,0.35175,0.00017,29.45465]
[1778176801264,28.17,80112.76,0.0,0.35175,0.00017,29.45465]
[1778176801967,28.17,80125.9,0.0,0.35393,0.00017,29.52493]
[1778176802986,28.17,80112.2,0.0,0.35166,0.00017,29.45165]
[1778176803622,28.17,80112.2,0.0,0.35166,0.00017,29.45165]
[1778176803889,28.17,80112.2,0.0,0.35166,0.00017,29.45165]
[1778176803897,28.17,80112.2,0.0,0.35166,0.00017,29.45165]
[1778176803928,28.17,80112.2,0.0,0.35166,0.00017,29.45165]
[1778176803990,28.17,80104.7,0.0,0.35041,0.00017,29.41109]
[1778176804435,28.17,80104.7,0.0,0.35041,0.00017,29.41109]
[1778176804479,28.17,80104.7,0.0,0.35041,0.00017,29.41109]
[1778176804634,28.17,80104.7,0.0,0.35041,0.00017,29.41109]
[1778176804666,28.17,80104.7,0.0,0.35041,0.00017,29.41109]
[1778176804841,28.17,80104.7,0.0,0.35041,0.00017,29.41109]
[1778176804888,28.17,80104.7,0.0,0.35041,0.00017,29.41109]
[1778176804989,28.17,80093.64,0.0,0.34858,0.00017,29.35085]
[1778176805024,28.17,80093.64,0.0,0.34858,0.00017,29.35085]
[1778176805109,28.17,80093.64,0.0,0.34858,0.00017,29.35085]
[1778176805915,28.17,80093.64,0.0,0.34858,0.00017,29.35085]
[1778176805950,28.17,80093.64,0.0,0.34858,0.00017,29.35085]
[1778176805952,28.17,80099.5,0.0,0.34955,0.00017,29.38289]
[1778176806016,28.17,80099.5,0.0,0.34955,0.00017,29.38289]
[1778176806071,28.17,80099.5,0.0,0.34955,0.00017,29.38289]
[1778176807163,28.17,80099.5,0.0,0.34956,0.00017,29.38298]
[1778176807832,28.17,80099.5,0.0,0.34956,0.00017,29.38298]
[1778176807889,28.17,80099.5,0.0,0.34956,0.00017,29.38298]
[1778176807939,28.17,80107.47,0.0,0.35088,0.00017,29.42628]
[1778176810166,28.17,80109.51,0.0,0.35122,0.00017,29.43736]
[1778176810207,28.17,80109.51,0.0,0.35122,0.00017,29.43736]
[1778176810464,28.17,80109.51,0.0,0.35122,0.00017,29.43736]
[1778176810550,28.17,80109.51,0.0,0.35122,0.00017,29.43736]
[1778176812036,28.17,80110.85,0.0,0.35144,0.00017,29.44461]
[1778176812076,28.17,80110.85,0.0,0.35144,0.00017,29.44461]
[1778176812160,28.17,80110.85,0.0,0.35144,0.00017,29.44461]
[1778176812843,28.18,80105.53,0.0,0.35056,0.00017,29.41589]
[1778176813954,28.18,80117.5,0.0,0.35255,0.00017,29.48041]
[1778176818974,28.18,80118.49,0.0,0.35271,0.00017,29.48577]
[1778176823994,28.18,80116.12,0.0,0.35233,0.00017,29.47322]
[1778176824102,28.18,80116.12,0.0,0.35233,0.00017,29.47325]
[1778176824116,28.18,80116.12,0.0,0.35233,0.00017,29.47325]
[1778176824220,28.18,80116.12,0.0,0.35233,0.00017,29.47325]
[1778176824932,28.18,80123.76,0.0,0.3536,0.00017,29.5141]
[1778176826015,28.18,80142.78,0.0,0.35676,0.00017,29.61447]
[1778176828009,28.18,80145.03,0.0,0.35713,0.00017,29.62611]
[1778176828643,28.18,80145.03,0.0,0.35713,0.00017,29.62611]
[1778176828962,28.18,80145.37,0.0,0.35719,0.00017,29.62781]
[1778176833988,28.17,80143.54,0.0,0.35686,0.00017,29.61462]
[1778176834126,28.17,80144.54,0.0,0.35702,0.00017,29.61975]
[1778176834170,28.17,80144.54,0.0,0.35702,0.00017,29.61975]
[1778176834789,28.17,80144.54,0.0,0.35702,0.00017,29.61975]
[1778176835001,28.17,80147.35,0.0,0.35749,0.00017,29.63432]
[1778176839187,28.17,80144.5,0.0,0.357,0.00017,29.61903]
[1778176839249,28.17,80144.5,0.0,0.357,0.00017,29.61903]
[1778176839783,28.17,80144.5,0.0,0.357,0.00017,29.61903]
[1778176839806,28.17,80144.5,0.0,0.357,0.00017,29.61903]
[1778176841985,28.17,80156.31,0.0,0.35896,0.00017,29.68016]
[1778176843545,28.17,80154.17,0.0,0.35859,0.00017,29.66882]
[1778176844061,28.17,80151.41,0.0,0.35813,0.00017,29.65439]
[1778176847289,28.16,80155.27,0.0,0.35876,0.00017,29.674]
[1778176847309,28.16,80155.27,0.0,0.35876,0.00017,29.674]
[1778176847504,28.16,80155.27,0.0,0.35876,0.00017,29.674]
[1778176847518,28.16,80155.27,0.0,0.35876,0.00017,29.674]
[1778176847932,28.16,80155.27,0.0,0.35876,0.00017,29.674]
[1778176847977,28.16,80155.27,0.0,0.35876,0.00017,29.674]
[1778176848090,28.16,80156.81,0.0,0.35901,0.00017,29.68181]
[1778176848249,28.16,80156.81,0.0,0.35901,0.00017,29.68181]
[1778176848495,28.16,80156.81,0.0,0.35901,0.00017,29.68181]
[1778176848556,28.16,80156.81,0.0,0.35901,0.00017,29.68181]
[1778176848925,28.16,80156.81,0.0,0.35901,0.00017,29.68181]
[1778176848937,28.16,80156.81,0.0,0.35901,0.00017,29.68181]
[1778176848958,28.16,80156.81,0.0,0.35901,0.00017,29.68181]
[1778176848998,28.16,80156.81,0.0,0.35901,0.00017,29.68181]
[1778176849014,28.16,80156.81,0.0,0.35901,0.00017,29.68181]
[1778176849098,28.16,80169.84,0.0,0.36119,0.00017,29.74851]
[1778176851114,28.16,80174.41,0.0,0.36194,0.00017,29.77148]
[1778176851877,28.16,80174.41,0.0,0.36194,0.00017,29.77148]
[1778176851883,28.16,80174.41,0.0,0.36194,0.00017,29.77148]
[1778176852117,28.16,80174.79,0.0,0.362,0.00017,29.77327]
[1778176855099,28.16,80172.18,0.0,0.36155,0.00017,29.75973]
[1778176855165,28.16,80172.7,0.0,0.36164,0.00017,29.76225]
[1778176855858,28.16,80172.7,0.0,0.36164,0.00017,29.76225]
[1778176856023,28.16,80172.7,0.0,0.36164,0.00017,29.76225]
[1778176856157,28.15,80183.4,0.0,0.36343,0.00017,29.81626]
[1778176856184,28.15,80183.4,0.0,0.36343,0.00017,29.81626]
[1778176856321,28.15,80183.4,0.0,0.36343,0.00017,29.81626]
[1778176856460,28.15,80183.4,0.0,0.36343,0.00017,29.81626]
[1778176857163,28.15,80189.47,0.0,0.36444,0.00017,29.8466]
[1778176858038,28.15,80189.47,0.0,0.36444,0.00017,29.8466]
[1778176858095,28.15,80189.47,0.0,0.36444,0.00017,29.8466]
[1778176858168,28.15,80176.85,0.0,0.36232,0.00017,29.78312]
[1778176858796,28.15,80176.85,0.0,0.36232,0.00017,29.78312]
[1778176858802,28.15,80176.85,0.0,0.36232,0.00017,29.78312]
[1778176858823,28.15,80176.85,0.0,0.36232,0.00017,29.78312]
[1778176859175,28.15,80173.05,0.0,0.36168,0.00017,29.76376]
[1778176859711,28.15,80173.05,0.0,0.36168,0.00017,29.76376]
[1778176859750,28.15,80173.05,0.0,0.36168,0.00017,29.76376]
[1778176861373,28.15,80164.61,0.0,0.36027,0.00017,29.72056]
[1778176861616,28.15,80164.61,0.0,0.36027,0.00017,29.72056]
[1778176861619,28.15,80164.61,0.0,0.36027,0.00017,29.72056]
[1778176861641,28.15,80164.61,0.0,0.36027,0.00017,29.72056]
[1778176861645,28.15,80164.61,0.0,0.36027,0.00017,29.72056]
[1778176861665,28.15,80164.61,0.0,0.36027,0.00017,29.72056]
[1778176861692,28.15,80164.61,0.0,0.36027,0.00017,29.72056]
[1778176861711,28.15,80159.74,0.0,0.35945,0.00017,29.69536]
[1778176862322,28.15,80159.74,0.0,0.35945,0.00017,29.69536]
[1778176862398,28.15,80159.74,0.0,0.35945,0.00017,29.69536]
[1778176863026,28.15,80159.74,0.0,0.35945,0.00017,29.69536]
[1778176863057,28.15,80159.74,0.0,0.35945,0.00017,29.69536]
[1778176863120,28.15,80164.08,0.0,0.36017,0.00017,29.71749]
[1778176864401,28.15,80164.08,0.0,0.36017,0.00017,29.71749]
[1778176864443,28.15,80164.08,0.0,0.36017,0.00017,29.71749]
[1778176864495,28.15,80164.08,0.0,0.36017,0.00017,29.71749]
[1778176864496,28.15,80174.31,0.0,0.36188,0.00017,29.76969]
[1778176867536,28.15,80172.81,0.0,0.36162,0.00017,29.76193]
[1778176867548,28.15,80172.81,0.0,0.36162,0.00017,29.76193]
[1778176868182,28.15,80171.06,0.0,0.36132,0.00017,29.75268]
[1778176869160,28.15,80171.06,0.0,0.36132,0.00017,29.75268]
[1778176869853,28.14,80154.3,0.0,0.3585,0.00017,29.66612]
[1778176873136,28.14,80146.06,0.0,0.35711,0.00017,29.623]
[1778176875959,28.14,80144.72,0.0,0.35688,0.00017,29.61577]
[1778176877230,28.14,80156.59,0.0,0.35885,0.00017,29.67726]
[1778176878566,28.14,80163.45,0.0,0.35999,0.00017,29.71234]
[1778176878618,28.14,80163.45,0.0,0.35999,0.00017,29.71234]
[1778176879254,28.14,80167.99,0.0,0.36075,0.00017,29.73561]
[1778176879290,28.14,80167.99,0.0,0.36075,0.00017,29.73561]
[1778176885995,28.13,80165.86,0.0,0.36037,0.00017,29.72388]
[1778176886515,28.13,80160.98,0.0,0.35953,0.00017,29.69826]
[1778176887190,28.13,80158.84,0.0,0.35917,0.00017,29.68722]
[1778176892284,28.12,80155.73,0.0,0.35861,0.00017,29.66704]
[1778176896438,28.12,80157.86,0.0,0.35895,0.00017,29.67758]
[1778176897224,28.12,80152.78,0.0,0.35809,0.00017,29.6509]
[1778176902231,28.11,80150.54,0.0,0.35769,0.00017,29.63865]
[1778176902370,28.11,80152.88,0.0,0.35808,0.00017,29.65069]
[1778176902393,28.11,80152.88,0.0,0.35808,0.00017,29.65069]
[1778176902415,28.11,80152.88,0.0,0.35808,0.00017,29.65069]
[1778176902474,28.11,80152.88,0.0,0.35808,0.00017,29.65069]
[1778176902907,28.11,80159.75,0.0,0.35922,0.00017,29.68615]
[1778176903973,28.11,80159.75,0.0,0.35922,0.00017,29.68615]
[1778176904014,28.11,80159.75,0.0,0.35922,0.00017,29.68615]
[1778176904817,28.11,80166.7,0.0,0.36038,0.00017,29.72178]
[1778176904840,28.11,80166.7,0.0,0.36038,0.00017,29.72178]
[1778176906019,28.11,80169.72,0.0,0.36089,0.00017,29.73711]
[1778176906057,28.11,80169.72,0.0,0.36089,0.00017,29.73711]
[1778176906852,28.11,80169.66,0.0,0.36087,0.00017,29.73664]
[1778176907139,28.11,80169.46,0.0,0.36083,0.00017,29.73541]
[1778176910814,28.1,80156.96,0.0,0.35871,0.00017,29.67025]
[1778176913042,28.1,80155.99,0.0,0.35854,0.00017,29.66503]
[1778176913196,28.1,80157.39,0.0,0.35877,0.00017,29.67213]
[1778176917145,28.1,80157.69,0.0,0.3588,0.00017,29.67319]
[1778176917150,28.1,80157.69,0.0,0.3588,0.00017,29.67319]
[1778176917246,28.09,80156.75,0.0,0.35864,0.00017,29.66816]
[1778176921978,28.09,80158.09,0.0,0.35883,0.00017,29.67429]
[1778176922129,28.09,80159.7,0.0,0.3591,0.00017,29.68263]
[1778176923103,28.09,80159.7,0.0,0.3591,0.00017,29.68263]
[1778176923151,28.09,80159.7,0.0,0.3591,0.00017,29.68263]
[1778176923315,28.09,80167.76,0.0,0.36045,0.00017,29.72415]
[1778176924150,28.09,80171.66,0.0,0.3611,0.00017,29.7438]
[1778176924920,28.09,80171.66,0.0,0.3611,0.00017,29.7438]
[1778176924957,28.09,80171.66,0.0,0.3611,0.00017,29.7438]
[1778176925135,28.09,80171.66,0.0,0.3611,0.00017,29.7438]
[1778176925166,28.09,80171.66,0.0,0.3611,0.00017,29.7438]
[1778176925188,28.09,80173.34,0.0,0.36137,0.00017,29.75218]
[1778176925398,28.09,80173.34,0.0,0.36137,0.00017,29.75218]
[1778176925401,28.09,80173.34,0.0,0.36137,0.00017,29.75218]
[1778176925551,28.09,80173.34,0.0,0.36137,0.00017,29.75218]
[1778176925641,28.09,80173.34,0.0,0.36137,0.00017,29.75218]
[1778176925768,28.09,80173.34,0.0,0.36137,0.00017,29.75218]
[1778176925869,28.08,80168.13,0.0,0.36049,0.00017,29.72531]
[1778176927191,28.08,80168.13,0.0,0.36049,0.00017,29.72531]
[1778176927217,28.08,80168.13,0.0,0.36049,0.00017,29.72531]
[1778176927299,28.08,80168.82,0.0,0.36059,0.00017,29.72844]
[1778176927337,28.08,80168.82,0.0,0.36059,0.00017,29.72844]
[1778176927483,28.08,80168.82,0.0,0.36059,0.00017,29.72844]
[1778176928177,28.08,80168.98,0.0,0.36061,0.00017,29.72906]
[1778176931972,28.08,80164.79,0.0,0.35989,0.00017,29.70694]
[1778176932032,28.08,80164.79,0.0,0.35989,0.00017,29.70694]
[1778176932125,28.08,80164.79,0.0,0.35989,0.00017,29.70694]
[1778176932162,28.08,80164.79,0.0,0.35989,0.00017,29.70694]
[1778176932176,28.07,80157.15,0.0,0.3586,0.00017,29.66724]
[1778176932836,28.07,80157.15,0.0,0.3586,0.00017,29.66724]
[1778176932897,28.07,80157.15,0.0,0.3586,0.00017,29.66724]
[1778176933034,28.07,80157.15,0.0,0.3586,0.00017,29.66724]
[1778176933072,28.07,80157.15,0.0,0.3586,0.00017,29.66724]
[1778176933135,28.07,80146.9,0.0,0.35688,0.00017,29.61361]
[1778176933370,28.07,80146.9,0.0,0.35688,0.00017,29.61361]
[1778176933397,28.07,80146.9,0.0,0.35688,0.00017,29.61361]
[1778176933418,28.07,80146.9,0.0,0.35688,0.00017,29.61361]
[1778176934006,28.07,80146.9,0.0,0.35688,0.00017,29.61361]
[1778176934011,28.07,80146.9,0.0,0.35688,0.00017,29.61361]
[1778176934104,28.07,80158.35,0.0,0.35879,0.00017,29.67318]
[1778176939974,28.07,80156.76,0.0,0.3585,0.00017,29.66426]
[1778176941853,28.07,80156.18,0.0,0.35839,0.00017,29.66095]
[1778176943306,28.06,80166.92,0.0,0.36018,0.00017,29.71601]
[1778176945293,28.06,80158.62,0.0,0.35877,0.00017,29.67277]
[1778176945925,28.06,80158.62,0.0,0.35877,0.00017,29.67277]
[1778176946221,28.06,80158.99,0.0,0.35883,0.00017,29.67453]
[1778176951230,28.05,80159.8,0.0,0.35894,0.00017,29.6781]
[1778176952163,28.05,80155.73,0.0,0.35824,0.00017,29.65351]
[1778176952179,28.05,80155.73,0.0,0.35824,0.00017,29.65351]
[1778176952223,28.05,80152.4,0.0,0.35768,0.00017,29.63599]
[1778176954221,28.05,80149.35,0.0,0.35716,0.00017,29.6199]
[1778176954228,28.05,80149.35,0.0,0.35716,0.00017,29.6199]
[1778176954258,28.05,80149.35,0.0,0.35716,0.00017,29.6199]
[1778176954865,28.05,80149.86,0.0,0.35724,0.00017,29.62244]
[1778176958440,28.05,80142.31,0.0,0.35596,0.00017,29.58237]
[1778176958472,28.05,80142.31,0.0,0.35596,0.00017,29.58237]
[1778176958539,28.05,80142.31,0.0,0.35596,0.00017,29.58237]
[1778176958666,28.05,80142.31,0.0,0.35596,0.00017,29.58237]
[1778176958956,28.05,80142.31,0.0,0.35596,0.00017,29.58237]
[1778176958981,28.05,80142.31,0.0,0.35596,0.00017,29.58237]
[1778176959057,28.05,80152.72,0.0,0.3577,0.00017,29.63691]
[1778176960411,28.05,80152.72,0.0,0.3577,0.00017,29.6368]
[1778176960425,28.05,80152.72,0.0,0.3577,0.00017,29.6368]
[1778176960601,28.05,80152.72,0.0,0.3577,0.00017,29.6368]
[1778176960638,28.05,80152.72,0.0,0.3577,0.00017,29.6368]
[1778176961281,28.04,80160.14,0.0,0.35893,0.00017,29.67511]
[1778176962127,28.04,80160.14,0.0,0.35893,0.00017,29.67511]
[1778176962242,28.04,80160.14,0.0,0.35893,0.00017,29.67511]
[1778176962369,28.04,80167.25,0.0,0.36012,0.00017,29.71168]
[1778176962418,28.04,80167.25,0.0,0.36012,0.00017,29.71168]
[1778176962468,28.04,80167.25,0.0,0.36012,0.00017,29.71168]
[1778176963547,28.04,80167.25,0.0,0.36012,0.00017,29.71168]
[1778176963578,28.04,80167.25,0.0,0.36012,0.00017,29.71168]
[1778176963854,28.04,80167.25,0.0,0.36012,0.00017,29.71168]
[1778176964546,28.04,80173.32,0.0,0.36113,0.00017,29.74244]
[1778176965266,28.04,80169.3,0.0,0.36045,0.00017,29.72162]
[1778176970978,28.03,80167.21,0.0,0.36006,0.00017,29.70991]
[1778176976128,28.03,80172.8,0.0,0.36098,0.00017,29.73797]
[1778176982067,28.02,80171.96,0.0,0.36079,0.00017,29.73224]
[1778176983137,28.02,80161.52,0.0,0.35902,0.00017,29.67818]
[1778176988589,28.01,80162.14,0.0,0.3591,0.00017,29.68053]
[1778176993727,28.01,80158.83,0.0,0.35851,0.00017,29.66253]
[1778176999174,28.0,80159.06,0.0,0.35852,0.00017,29.66279]
[1778177004211,27.99,80162.15,0.0,0.35901,0.00017,29.67804]
[1778177009246,27.99,80157.14,0.0,0.35814,0.00017,29.65114]
[1778177014281,27.98,80161.39,0.0,0.35881,0.00017,29.66916]
[1778177019316,27.98,80170.87,0.0,0.36038,0.00017,29.7175]
[1778177025358,27.97,80166.97,0.0,0.35969,0.00017,29.69647]
[1778177028849,27.97,80166.4,0.0,0.35959,0.00017,29.69323]
[1778177029312,27.97,80164.07,0.0,0.35918,0.00017,29.68085]
[1778177030111,27.97,80153.12,0.0,0.35734,0.00017,29.62357]
[1778177032114,27.97,80143.6,0.0,0.35573,0.00017,29.57318]
[1778177032507,27.97,80143.6,0.0,0.35573,0.00017,29.57318]
[1778177033289,27.97,80144.65,0.0,0.35591,0.00017,29.57864]
[1778177033962,27.97,80144.65,0.0,0.35591,0.00017,29.57864]
[1778177033989,27.97,80144.65,0.0,0.35591,0.00017,29.57864]
[1778177036348,27.96,80155.7,0.0,0.35775,0.00017,29.63644]
[1778177036600,27.96,80155.7,0.0,0.35775,0.00017,29.63644]
[1778177036611,27.96,80155.7,0.0,0.35775,0.00017,29.63644]
[1778177038648,27.96,80158.11,0.0,0.35814,0.00017,29.64876]
[1778177038663,27.96,80158.11,0.0,0.35814,0.00017,29.64876]
[1778177038951,27.96,80158.11,0.0,0.35814,0.00017,29.64876]
[1778177039132,27.96,80158.11,0.0,0.35814,0.00017,29.64876]
[1778177039186,27.96,80158.11,0.0,0.35814,0.00017,29.64876]
[1778177039275,27.96,80158.11,0.0,0.35814,0.00017,29.64876]
[1778177039287,27.96,80158.61,0.0,0.35822,0.00017,29.65123]
[1778177041137,27.96,80167.49,0.0,0.35971,0.00017,29.69706]
[1778177041670,27.96,80167.49,0.0,0.35971,0.00017,29.69706]
[1778177041678,27.96,80167.49,0.0,0.35971,0.00017,29.69706]
[1778177041884,27.96,80171.45,0.0,0.36037,0.00017,29.71752]
[1778177043253,27.96,80171.45,0.0,0.36037,0.00017,29.71752]
[1778177043305,27.96,80171.45,0.0,0.36037,0.00017,29.71752]
[1778177043486,27.96,80170.43,0.0,0.36019,0.00017,29.71189]
[1778177048658,27.95,80170.7,0.0,0.36021,0.00017,29.71258]
[1778177053774,27.94,80170.48,0.0,0.36014,0.00017,29.71037]
[1778177059250,27.94,80173.12,0.0,0.36056,0.00017,29.72337]
[1778177059264,27.94,80173.12,0.0,0.36056,0.00017,29.72337]
[1778177059351,27.94,80170.47,0.0,0.3601,0.00017,29.70936]
[1778177064372,27.93,80167.77,0.0,0.35962,0.00017,29.69471]
[1778177069382,27.93,80171.25,0.0,0.36018,0.00017,29.71191]
[1778177074399,27.92,80174.04,0.0,0.36061,0.00017,29.72218]
[1778177077309,27.92,80183.11,0.0,0.36212,0.00017,29.76806]
[1778177082321,27.91,80178.27,0.0,0.36127,0.00017,29.7426]
[1778177087359,27.91,80177.18,0.0,0.36106,0.00017,29.73609]
[1778177087526,27.9,80177.1,0.0,0.36104,0.00017,29.7355]
[1778177087685,27.9,80177.1,0.0,0.36104,0.00017,29.7355]
[1778177087853,27.9,80177.1,0.0,0.36104,0.00017,29.7355]
[1778177088046,27.9,80177.1,0.0,0.36104,0.00017,29.7355]
[1778177088167,27.9,80177.1,0.0,0.36104,0.00017,29.7355]
[1778177088312,27.9,80177.1,0.0,0.36104,0.00017,29.7355]
[1778177088406,27.9,80177.1,0.0,0.36104,0.00017,29.7355]
[1778177088409,27.9,80150.54,0.0,0.35655,0.00017,29.59684]
[1778177088592,27.9,80150.54,0.0,0.35655,0.00017,29.59684]
[1778177088607,27.9,80150.54,0.0,0.35655,0.00017,29.59684]
[1778177088850,27.9,80150.54,0.0,0.35655,0.00017,29.59684]
[1778177089402,27.9,80150.54,0.0,0.35655,0.00017,29.59684]
[1778177089406,27.9,80150.4,0.0,0.35652,0.00017,29.59602]
[1778177089529,27.9,80150.4,0.0,0.35652,0.00017,29.59602]
[1778177089631,27.9,80150.4,0.0,0.35652,0.00017,29.59602]
[1778177089648,27.9,80150.4,0.0,0.35652,0.00017,29.59602]
[1778177089729,27.9,80150.4,0.0,0.35652,0.00017,29.59602]
[1778177089870,27.9,80150.4,0.0,0.35652,0.00017,29.59602]
[1778177089970,27.9,80153.39,0.0,0.35703,0.00017,29.61179]
[1778177091276,27.9,80153.39,0.0,0.35703,0.00017,29.61179]
[1778177091296,27.9,80153.39,0.0,0.35703,0.00017,29.61179]
[1778177091398,27.9,80154.48,0.0,0.35721,0.00017,29.61735]
[1778177092007,27.9,80154.48,0.0,0.35721,0.00017,29.61735]
[1778177092022,27.9,80154.48,0.0,0.35721,0.00017,29.61735]
[1778177092025,27.9,80154.48,0.0,0.35721,0.00017,29.61735]
[1778177092228,27.9,80154.48,0.0,0.35721,0.00017,29.61735]
[1778177092316,27.9,80154.48,0.0,0.35721,0.00017,29.61735]
[1778177092333,27.9,80154.48,0.0,0.35721,0.00017,29.61735]
[1778177092352,27.9,80154.48,0.0,0.35721,0.00017,29.61735]
[1778177092434,27.9,80155.44,0.0,0.35736,0.00017,29.6223]
[1778177094872,27.9,80155.69,0.0,0.3574,0.00017,29.62352]
[1778177094883,27.9,80155.69,0.0,0.3574,0.00017,29.62352]
[1778177095164,27.9,80155.69,0.0,0.3574,0.00017,29.62352]
[1778177095188,27.9,80155.69,0.0,0.3574,0.00017,29.62352]
[1778177095413,27.9,80157.58,0.0,0.35771,0.00017,29.63323]
[1778177096040,27.9,80157.58,0.0,0.35771,0.00017,29.63323]
[1778177096053,27.9,80157.58,0.0,0.35771,0.00017,29.63323]
[1778177096254,27.9,80158.15,0.0,0.35781,0.00017,29.63612]
[1778177099957,27.9,80163.24,0.0,0.35866,0.00017,29.66253]
[1778177099977,27.9,80163.24,0.0,0.35866,0.00017,29.66253]
[1778177100414,27.9,80163.24,0.0,0.35866,0.00017,29.66253]
[1778177100898,27.89,80165.32,0.0,0.359,0.00017,29.67312]
[1778177104527,27.89,80159.47,0.0,0.358,0.00017,29.64215]
[1778177105442,27.89,80162.52,0.0,0.3585,0.00017,29.65789]
[1778177108643,27.89,80160.99,0.0,0.35824,0.00017,29.64964]
[1778177108652,27.89,80160.99,0.0,0.35824,0.00017,29.64964]
[1778177108680,27.89,80160.99,0.0,0.35824,0.00017,29.64964]
[1778177108966,27.89,80160.99,0.0,0.35823,0.00017,29.64952]
[1778177113997,27.88,80157.3,0.0,0.35759,0.00017,29.62958]
[1778177119033,27.88,80157.32,0.0,0.35758,0.00017,29.62916]
[1778177124358,27.88,80157.42,0.0,0.35758,0.00017,29.62926]
[1778177124737,27.88,80159.51,0.0,0.35792,0.00017,29.64003]
[1778177124833,27.88,80159.51,0.0,0.35792,0.00017,29.64003]
[1778177124910,27.88,80159.51,0.0,0.35792,0.00017,29.64003]
[1778177124916,27.88,80159.51,0.0,0.35792,0.00017,29.64003]
[1778177125460,27.88,80148.71,0.0,0.3561,0.00017,29.58296]
[1778177125875,27.88,80148.71,0.0,0.3561,0.00017,29.58296]
[1778177126313,27.88,80143.91,0.0,0.35529,0.00017,29.55738]
[1778177127206,27.88,80143.91,0.0,0.35529,0.00017,29.55738]
[1778177127401,27.88,80143.91,0.0,0.35529,0.00017,29.55738]
[1778177127497,27.88,80144.13,0.0,0.35532,0.00017,29.55849]
[1778177127503,27.88,80144.13,0.0,0.35532,0.00017,29.55849]
[1778177130885,27.87,80144.7,0.0,0.35542,0.00017,29.5614]
[1778177131308,27.87,80144.7,0.0,0.35542,0.00017,29.5614]
[1778177131313,27.87,80144.7,0.0,0.35542,0.00017,29.5614]
[1778177131325,27.87,80144.7,0.0,0.35542,0.00017,29.5614]
[1778177131328,27.87,80144.7,0.0,0.35542,0.00017,29.5614]
[1778177131426,27.87,80145.35,0.0,0.35551,0.00017,29.56143]
[1778177133353,27.87,80145.35,0.0,0.35551,0.00017,29.56143]
[1778177133454,27.87,80144.18,0.0,0.3553,0.00017,29.55506]
[1778177136197,27.87,80143.17,0.0,0.35513,0.00017,29.5496]
[1778177136228,27.87,80143.17,0.0,0.35513,0.00017,29.5496]
[1778177137051,27.87,80142.11,0.0,0.35495,0.00017,29.54381]
[1778177137077,27.87,80142.11,0.0,0.35495,0.00017,29.54381]
[1778177139038,27.87,80144.96,0.0,0.35542,0.00017,29.55886]
[1778177139077,27.87,80144.96,0.0,0.35542,0.00017,29.55886]
[1778177139393,27.87,80153.95,0.0,0.35694,0.00017,29.60643]
[1778177139562,27.87,80153.95,0.0,0.35694,0.00017,29.60643]
[1778177139906,27.87,80153.95,0.0,0.35694,0.00017,29.60643]
[1778177139939,27.87,80153.95,0.0,0.35694,0.00017,29.60643]
[1778177142178,27.87,80155.49,0.0,0.35719,0.00017,29.61443]
[1778177142259,27.87,80155.49,0.0,0.35719,0.00017,29.61443]
[1778177142318,27.87,80155.49,0.0,0.35719,0.00017,29.61443]
[1778177142418,27.87,80158.1,0.0,0.35762,0.00017,29.62794]
[1778177143697,27.87,80159.86,0.0,0.35792,0.00017,29.63719]
[1778177144497,27.87,80161.05,0.0,0.35811,0.00017,29.64319]
[1778177150260,27.86,80159.13,0.0,0.35777,0.00017,29.63242]
[1778177152207,27.86,80165.21,0.0,0.35879,0.00017,29.66413]
[1778177152281,27.86,80165.21,0.0,0.35879,0.00017,29.66413]
[1778177152343,27.86,80165.21,0.0,0.35879,0.00017,29.66413]
[1778177152405,27.86,80166.16,0.0,0.35894,0.00017,29.66895]
[1778177152705,27.86,80166.16,0.0,0.35894,0.00017,29.66895]
[1778177153080,27.86,80166.16,0.0,0.35894,0.00017,29.66895]
[1778177153186,27.86,80166.16,0.0,0.35894,0.00017,29.66895]
[1778177153444,27.86,80176.43,0.0,0.36068,0.00017,29.72225]
[1778177153596,27.86,80176.43,0.0,0.36068,0.00017,29.72225]
[1778177153661,27.86,80176.43,0.0,0.36068,0.00017,29.72225]
[1778177154018,27.86,80176.43,0.0,0.36068,0.00017,29.72225]
[1778177154067,27.86,80176.43,0.0,0.36068,0.00017,29.72225]
[1778177154101,27.86,80176.43,0.0,0.36068,0.00017,29.72225]
[1778177154118,27.86,80176.43,0.0,0.36068,0.00017,29.72225]
[1778177154216,27.86,80176.43,0.0,0.36068,0.00017,29.72225]
[1778177154243,27.86,80176.43,0.0,0.36068,0.00017,29.72225]
[1778177154488,27.86,80176.43,0.0,0.36068,0.00017,29.72225]
[1778177154297,27.86,80176.43,0.0,0.36068,0.00017,29.72212]
[1778177155307,27.86,80184.46,0.0,0.36202,0.00017,29.76305]
[1778177155956,27.86,80184.46,0.0,0.36202,0.00017,29.76305]
[1778177155966,27.86,80184.46,0.0,0.36202,0.00017,29.76305]
[1778177156310,27.85,80183.99,0.0,0.36194,0.00017,29.76045]
[1778177156892,27.85,80183.99,0.0,0.36194,0.00017,29.76045]
[1778177156919,27.85,80183.99,0.0,0.36194,0.00017,29.76045]
[1778177157611,27.85,80184.57,0.0,0.36203,0.00017,29.76323]
[1778177157616,27.85,80184.57,0.0,0.36203,0.00017,29.76323]
[1778177158325,27.85,80184.57,0.0,0.36202,0.00017,29.76304]
[1778177160196,27.85,80185.44,0.0,0.36217,0.00017,29.7675]
[1778177160339,27.85,80184.73,0.0,0.36204,0.00017,29.76367]
[1778177160892,27.85,80184.73,0.0,0.36204,0.00017,29.76367]
[1778177162242,27.85,80183.13,0.0,0.36177,0.00017,29.75548]
[1778177162352,27.85,80181.19,0.0,0.36144,0.00017,29.74554]
[1778177167398,27.85,80182.27,0.0,0.36163,0.00017,29.75116]
[1778177168419,27.85,80179.2,0.0,0.36111,0.00017,29.73539]
[1778177169407,27.85,80180.47,0.0,0.36133,0.00017,29.74198]
[1778177173936,27.85,80180.22,0.0,0.36128,0.00017,29.74058]
[1778177174599,27.85,80180.93,0.0,0.3614,0.00017,29.74426]
[1778177174753,27.85,80180.93,0.0,0.3614,0.00017,29.74426]
[1778177174820,27.85,80180.93,0.0,0.3614,0.00017,29.74426]
[1778177175070,27.85,80180.93,0.0,0.3614,0.00017,29.74426]
[1778177175131,27.85,80180.93,0.0,0.3614,0.00017,29.74426]
[1778177175292,27.85,80180.93,0.0,0.3614,0.00017,29.74426]
[1778177175451,27.85,80183.57,0.0,0.36185,0.00017,29.75781]
[1778177176458,27.85,80195.72,0.0,0.36391,0.00017,29.8199]
[1778177176766,27.85,80195.72,0.0,0.36391,0.00017,29.8199]
[1778177176985,27.85,80195.72,0.0,0.36391,0.00017,29.8199]
[1778177177012,27.85,80195.72,0.0,0.36391,0.00017,29.8199]
[1778177177027,27.85,80195.72,0.0,0.36391,0.00017,29.8199]
[1778177177075,27.85,80195.72,0.0,0.36391,0.00017,29.8199]
[1778177177432,27.85,80195.72,0.0,0.36391,0.00017,29.8199]
[1778177178727,27.85,80202.91,0.0,0.36514,0.00017,29.85636]
[1778177179525,27.85,80203.23,0.0,0.3652,0.00017,29.85803]
[1778177180789,27.86,80203.23,0.0,0.3652,0.00017,29.85809]
[1778177180821,27.86,80203.23,0.0,0.3652,0.00017,29.85809]
[1778177184101,27.86,80203.46,0.0,0.36525,0.00017,29.85944]
[1778177184510,27.86,80203.46,0.0,0.36525,0.00017,29.85944]
[1778177184849,27.86,80204.28,0.0,0.36539,0.00017,29.86363]
[1778177184891,27.86,80204.28,0.0,0.36539,0.00017,29.86363]
[1778177184912,27.86,80204.28,0.0,0.36539,0.00017,29.86363]
[1778177184950,27.86,80204.28,0.0,0.36539,0.00017,29.86363]
[1778177184981,27.86,80204.28,0.0,0.36539,0.00017,29.86363]
[1778177185522,27.86,80204.28,0.0,0.36539,0.00017,29.86372]
[1778177188946,27.86,80205.67,0.0,0.36564,0.00017,29.87097]
[1778177189549,27.86,80205.91,0.0,0.36568,0.00017,29.87226]
[1778177190865,27.86,80197.63,0.0,0.36428,0.00017,29.83074]
[1778177193054,27.86,80195.15,0.0,0.36385,0.00017,29.81505]
[1778177193514,27.86,80195.16,0.0,0.36386,0.00017,29.81538]
[1778177197432,27.87,80184.91,0.0,0.36214,0.00017,29.76356]
[1778177199404,27.87,80174.53,0.0,0.36038,0.00017,29.71028]
[1778177201072,27.87,80173.08,0.0,0.36014,0.00017,29.70284]
[1778177201086,27.87,80173.08,0.0,0.36014,0.00017,29.70284]
[1778177201200,27.87,80172.89,0.0,0.36011,0.00017,29.70185]
[1778177206681,27.87,80168.49,0.0,0.35938,0.00017,29.67939]
[1778177212396,27.87,80167.41,0.0,0.35921,0.00017,29.67416]
[1778177214171,27.87,80170.96,0.0,0.3598,0.00017,29.69246]
[1778177214272,27.87,80168.9,0.0,0.35946,0.00017,29.68176]
[1778177215128,27.87,80178.53,0.0,0.36108,0.00017,29.73144]
[1778177216452,27.87,80178.53,0.0,0.36108,0.00017,29.73144]
[1778177216480,27.87,80178.53,0.0,0.36108,0.00017,29.73144]
[1778177216656,27.87,80179.64,0.0,0.36126,0.00017,29.73704]
[1778177216664,27.87,80179.64,0.0,0.36126,0.00017,29.73704]
[1778177217507,27.87,80189.73,0.0,0.36298,0.00017,29.78884]
[1778177218193,27.87,80189.73,0.0,0.36298,0.00017,29.78884]
[1778177218222,27.87,80189.73,0.0,0.36298,0.00017,29.78884]
[1778177219245,27.87,80190.0,0.0,0.36303,0.00017,29.79039]
[1778177219255,27.87,80190.0,0.0,0.36303,0.00017,29.79039]
[1778177219448,27.87,80191.5,0.0,0.36329,0.00017,29.79818]
[1778177222212,27.87,80191.95,0.0,0.36337,0.00017,29.80064]
[1778177222491,27.88,80193.65,0.0,0.36367,0.00017,29.8096]
[1778177225144,27.88,80197.04,0.0,0.36426,0.00017,29.82706]
[1778177225176,27.88,80197.04,0.0,0.36426,0.00017,29.82706]
[1778177225949,27.88,80199.73,0.0,0.36472,0.00017,29.84077]
[1778177225976,27.88,80199.73,0.0,0.36472,0.00017,29.84077]
[1778177226098,27.88,80199.73,0.0,0.36472,0.00017,29.84077]
[1778177226169,27.88,80201.07,0.0,0.36495,0.00017,29.84751]
[1778177227557,27.88,80201.07,0.0,0.36495,0.00017,29.84751]
[1778177227584,27.88,80201.07,0.0,0.36495,0.00017,29.84751]
[1778177232243,27.89,80205.9,0.0,0.3658,0.00017,29.87258]
[1778177232261,27.89,80205.9,0.0,0.3658,0.00017,29.87258]
[1778177232268,27.89,80205.9,0.0,0.3658,0.00017,29.87258]
[1778177232422,27.89,80204.35,0.0,0.36554,0.00017,29.86496]
[1778177233514,27.89,80204.35,0.0,0.36554,0.00017,29.86496]
[1778177233529,27.89,80203.32,0.0,0.36537,0.00017,29.85995]
[1778177234331,27.89,80203.32,0.0,0.36537,0.00017,29.85995]
[1778177234400,27.89,80198.84,0.0,0.36462,0.00017,29.83753]
[1778177235617,27.89,80198.84,0.0,0.36462,0.00017,29.83753]
[1778177236560,27.89,80196.73,0.0,0.36427,0.00017,29.82711]
[1778177240967,27.89,80195.64,0.0,0.3641,0.00017,29.82206]
[1778177241540,27.9,80195.98,0.0,0.36416,0.00017,29.8239]
[1778177242005,27.9,80195.98,0.0,0.36416,0.00017,29.8239]
[1778177242576,27.9,80195.98,0.0,0.36416,0.00017,29.8239]
[1778177242604,27.9,80195.98,0.0,0.36416,0.00017,29.8239]
[1778177242608,27.9,80187.14,0.0,0.36266,0.00017,29.77909]
[1778177243636,27.9,80185.15,0.0,0.36233,0.00017,29.76894]
[1778177243661,27.9,80185.15,0.0,0.36233,0.00017,29.76894]
[1778177244521,27.9,80185.15,0.0,0.36233,0.00017,29.76894]
[1778177244553,27.9,80185.15,0.0,0.36233,0.00017,29.76894]
[1778177244629,27.9,80187.22,0.0,0.36268,0.00017,29.77962]
[1778177244639,27.9,80187.22,0.0,0.36268,0.00017,29.77962]
[1778177247251,27.89,80178.95,0.0,0.36127,0.00017,29.73703]
[1778177252730,27.89,80178.79,0.0,0.36121,0.00017,29.73227]
[1778177256030,27.89,80181.28,0.0,0.36161,0.00017,29.74449]
[1778177256076,27.89,80184.66,0.0,0.36218,0.00017,29.7618]
[1778177257507,27.89,80184.66,0.0,0.36218,0.00017,29.7618]
[1778177257534,27.89,80184.66,0.0,0.36218,0.00017,29.7618]
[1778177257777,27.89,80188.53,0.0,0.36284,0.00017,29.78151]
[1778177257829,27.89,80188.53,0.0,0.36284,0.00017,29.78151]
[1778177257895,27.89,80188.53,0.0,0.36284,0.00017,29.78151]
[1778177257931,27.89,80188.53,0.0,0.36284,0.00017,29.78151]
[1778177260061,27.89,80193.26,0.0,0.36364,0.00017,29.80556]
[1778177260079,27.89,80193.26,0.0,0.36364,0.00017,29.80556]
[1778177260831,27.89,80199.61,0.0,0.36472,0.00017,29.83782]
[1778177260841,27.89,80199.61,0.0,0.36472,0.00017,29.83782]
[1778177261162,27.89,80200.88,0.0,0.36494,0.00017,29.84438]
[1778177263994,27.89,80206.05,0.0,0.36584,0.00017,29.87064]
[1778177264459,27.89,80208.34,0.0,0.36624,0.00017,29.88239]
[1778177266323,27.89,80207.67,0.0,0.36612,0.00017,29.87905]
[1778177266357,27.9,80208.61,0.0,0.36629,0.00017,29.88404]
[1778177268307,27.9,80219.31,0.0,0.36812,0.00017,29.93719]
[1778177272203,27.9,80226.55,0.0,0.36937,0.00017,29.97314]
[1778177272740,27.9,80226.55,0.0,0.36937,0.00017,29.97314]
[1778177272794,27.9,80226.55,0.0,0.36937,0.00017,29.97314]
[1778177273472,27.9,80226.55,0.0,0.36937,0.00017,29.97314]
[1778177273562,27.9,80222.76,0.0,0.36873,0.00017,29.95477]
[1778177278806,27.9,80222.24,0.0,0.36866,0.00017,29.95263]
[1778177284610,27.91,80226.42,0.0,0.36938,0.00017,29.97358]
[1778177289849,27.91,80226.25,0.0,0.36938,0.00017,29.9733]
[1778177289974,27.91,80226.25,0.0,0.36938,0.00017,29.9733]
[1778177290653,27.91,80226.32,0.0,0.36939,0.00017,29.97371]
[1778177293209,27.91,80223.8,0.0,0.36897,0.00017,29.96152]
[1778177294111,27.91,80223.8,0.0,0.36897,0.00017,29.96152]
[1778177294491,27.92,80220.29,0.0,0.36837,0.00017,29.94438]
[1778177298036,27.92,80220.08,0.0,0.36835,0.00017,29.94368]
[1778177298232,27.92,80220.08,0.0,0.36835,0.00017,29.94368]
[1778177299721,27.92,80209.74,0.0,0.3666,0.00017,29.89277]
[1778177300731,27.92,80209.62,0.0,0.36658,0.00017,29.8923]
[1778177301033,27.92,80209.62,0.0,0.36658,0.00017,29.8923]
[1778177301090,27.92,80209.62,0.0,0.36658,0.00017,29.8923]
[1778177301313,27.92,80209.62,0.0,0.36658,0.00017,29.8923]
[1778177301354,27.92,80209.62,0.0,0.36658,0.00017,29.8923]
[1778177301457,27.92,80208.93,0.0,0.36647,0.00017,29.88887]
[1778177302287,27.92,80208.93,0.0,0.36647,0.00017,29.88887]
[1778177302311,27.92,80208.93,0.0,0.36647,0.00017,29.88887]
[1778177302696,27.92,80200.24,0.0,0.365,0.00017,29.84571]
[1778177303277,27.92,80200.24,0.0,0.365,0.00017,29.84571]
[1778177303503,27.92,80190.54,0.0,0.36336,0.00017,29.79678]
[1778177304006,27.92,80190.54,0.0,0.36336,0.00017,29.79678]
[1778177304020,27.92,80190.54,0.0,0.36336,0.00017,29.79678]
[1778177304437,27.92,80190.54,0.0,0.36336,0.00017,29.79687]
[1778177304774,27.92,80190.54,0.0,0.36336,0.00017,29.79687]
[1778177304799,27.92,80190.54,0.0,0.36336,0.00017,29.79687]
[1778177305642,27.92,80190.54,0.0,0.36336,0.00017,29.79687]
[1778177305664,27.92,80190.54,0.0,0.36336,0.00017,29.79687]
[1778177306555,27.93,80186.42,0.0,0.36268,0.00017,29.77634]
[1778177311800,27.93,80189.39,0.0,0.36319,0.00017,29.78872]
[1778177318542,27.94,80192.96,0.0,0.36384,0.00017,29.808]
[1778177322395,27.94,80200.62,0.0,0.36515,0.00017,29.84698]
[1778177322434,27.94,80200.62,0.0,0.36515,0.00017,29.84698]
[1778177322920,27.94,80200.62,0.0,0.36515,0.00017,29.84712]
[1778177322929,27.94,80200.62,0.0,0.36515,0.00017,29.84712]
[1778177323570,27.94,80201.09,0.0,0.36524,0.00017,29.84961]
[1778177326911,27.94,80202.54,0.0,0.36549,0.00017,29.85714]
[1778177326966,27.94,80202.54,0.0,0.36549,0.00017,29.85714]
[1778177327606,27.95,80212.88,0.0,0.36725,0.00017,29.90871]
[1778177328119,27.95,80212.88,0.0,0.36725,0.00017,29.90871]
[1778177328653,27.95,80210.08,0.0,0.36679,0.00017,29.89512]
[1778177333676,27.95,80211.03,0.0,0.36697,0.00017,29.90042]
[1778177338684,27.96,80213.35,0.0,0.36739,0.00017,29.9126]
[1778177340529,27.96,80213.85,0.0,0.36749,0.00017,29.91535]
[1778177340555,27.96,80213.85,0.0,0.36749,0.00017,29.91535]
[1778177341442,27.96,80209.29,0.0,0.36672,0.00017,29.89296]
[1778177341452,27.96,80209.29,0.0,0.36672,0.00017,29.89296]
[1778177343100,27.96,80204.69,0.0,0.36595,0.00017,29.87046]
[1778177348153,27.97,80207.1,0.0,0.36639,0.00017,29.88331]
[1778177348221,27.97,80207.1,0.0,0.36639,0.00017,29.88331]
[1778177348754,27.97,80207.67,0.0,0.3665,0.00017,29.88631]
[1778177349235,27.97,80207.67,0.0,0.3665,0.00017,29.88631]
[1778177349262,27.97,80207.67,0.0,0.3665,0.00017,29.88631]
[1778177349761,27.97,80197.22,0.0,0.36473,0.00017,29.83433]
[1778177350083,27.97,80197.22,0.0,0.36473,0.00017,29.83433]
[1778177350096,27.97,80197.22,0.0,0.36473,0.00017,29.83433]
[1778177351736,27.97,80191.72,0.0,0.36381,0.00017,29.80677]
[1778177351767,27.97,80191.72,0.0,0.36381,0.00017,29.80677]
[1778177351775,27.97,80191.55,0.0,0.36378,0.00017,29.80603]
[1778177355900,27.98,80191.38,0.0,0.36377,0.00017,29.8055]
[1778177356053,27.98,80190.56,0.0,0.36363,0.00017,29.80147]
[1778177357197,27.98,80190.56,0.0,0.36363,0.00017,29.80147]
[1778177357337,27.98,80190.56,0.0,0.36363,0.00017,29.80147]
[1778177357738,27.98,80190.56,0.0,0.36363,0.00017,29.80147]
[1778177357894,27.98,80191.65,0.0,0.36382,0.00017,29.80719]
[1778177359752,27.98,80205.84,0.0,0.36624,0.00017,29.8786]
[1778177364203,27.99,80203.41,0.0,0.36584,0.00017,29.86701]
[1778177364711,27.99,80204.07,0.0,0.36597,0.00017,29.87063]
[1778177366129,27.99,80197.2,0.0,0.36481,0.00017,29.83648]
[1778177366147,27.99,80197.2,0.0,0.36481,0.00017,29.83648]
[1778177366385,27.99,80197.2,0.0,0.36481,0.00017,29.83648]
[1778177366792,27.99,80197.2,0.0,0.36481,0.00017,29.83648]
[1778177368187,27.99,80197.27,0.0,0.36484,0.00017,29.83717]
[1778177368701,27.99,80200.25,0.0,0.36535,0.00017,29.85223]
[1778177374606,28.0,80196.69,0.0,0.36475,0.00017,29.83181]
[1778177374764,28.0,80196.69,0.0,0.36475,0.00017,29.83181]
[1778177374767,28.0,80197.17,0.0,0.36485,0.00017,29.83456]
[1778177380218,28.01,80190.76,0.0,0.36379,0.00017,29.80308]
[1778177380257,28.01,80190.76,0.0,0.36379,0.00017,29.80308]
[1778177380546,28.01,80190.76,0.0,0.36379,0.00017,29.80308]
[1778177380758,28.01,80190.09,0.0,0.36369,0.00017,29.80008]
[1778177381726,28.01,80190.09,0.0,0.36369,0.00017,29.80008]
[1778177382619,28.01,80188.22,0.0,0.36338,0.00017,29.79083]
[1778177382657,28.01,80188.22,0.0,0.36338,0.00017,29.79083]
[1778177382718,28.01,80184.19,0.0,0.36271,0.00017,29.77062]
[1778177384953,28.01,80177.18,0.0,0.36153,0.00017,29.73486]
[1778177384965,28.01,80177.18,0.0,0.36153,0.00017,29.73486]
[1778177385116,28.01,80177.18,0.0,0.36153,0.00017,29.73486]
[1778177385344,28.01,80175.88,0.0,0.36131,0.00017,29.72836]
[1778177386159,28.01,80175.88,0.0,0.36131,0.00017,29.72836]
[1778177386206,28.01,80175.88,0.0,0.36131,0.00017,29.72836]
[1778177387026,28.01,80167.85,0.0,0.35996,0.00017,29.68719]
[1778177387092,28.01,80167.85,0.0,0.35996,0.00017,29.68719]
[1778177387241,28.01,80149.17,0.0,0.35682,0.00017,29.58989]
[1778177388763,28.01,80150.16,0.0,0.35699,0.00017,29.59506]
[1778177393033,28.01,80145.72,0.0,0.35624,0.00017,29.5716]
[1778177393196,28.01,80145.72,0.0,0.35624,0.00017,29.5716]
[1778177393610,28.01,80140.72,0.0,0.3554,0.00017,29.54514]
[1778177399128,28.01,80146.01,0.0,0.35628,0.00017,29.57296]
[1778177399156,28.01,80146.01,0.0,0.35628,0.00017,29.57296]
[1778177399721,28.01,80143.28,0.0,0.35582,0.00017,29.55847]
[1778177404748,28.01,80138.1,0.0,0.35495,0.00017,29.5309]
[1778177405864,28.01,80126.74,0.0,0.35305,0.00017,29.47019]
[1778177408185,28.01,80124.33,0.0,0.35264,0.00017,29.45726]
[1778177408254,28.01,80124.33,0.0,0.35264,0.00017,29.45726]
[1778177408576,28.01,80122.6,0.0,0.35236,0.00017,29.44794]
[1778177409892,28.01,80119.23,0.0,0.35179,0.00017,29.42976]
[1778177409905,28.01,80119.23,0.0,0.35179,0.00017,29.42976]
[1778177411499,28.01,80118.36,0.0,0.35165,0.00017,29.42508]
[1778177411586,28.01,80117.8,0.0,0.35156,0.00017,29.42208]
[1778177412306,28.01,80117.8,0.0,0.35156,0.00017,29.42208]
[1778177412336,28.01,80117.8,0.0,0.35156,0.00017,29.42208]
[1778177413547,28.01,80117.96,0.0,0.35158,0.00017,29.42298]
[1778177413857,28.01,80116.32,0.0,0.35131,0.00017,29.41419]
[1778177417762,28.01,80124.66,0.0,0.35271,0.00017,29.45942]
[1778177419543,28.01,80124.08,0.0,0.35262,0.00017,29.45632]
[1778177419800,28.01,80125.28,0.0,0.35282,0.00017,29.46278]
[1778177420949,28.01,80132.33,0.0,0.354,0.00017,29.50059]
[1778177420993,28.01,80132.33,0.0,0.354,0.00017,29.50059]
[1778177420997,28.01,80132.33,0.0,0.354,0.00017,29.50059]
[1778177421637,28.01,80132.33,0.0,0.354,0.00017,29.50059]
[1778177421650,28.01,80132.33,0.0,0.354,0.00017,29.50059]
[1778177421691,28.01,80138.12,0.0,0.35497,0.00017,29.53143]
[1778177423816,28.01,80140.93,0.0,0.35543,0.00017,29.54622]
[1778177428875,28.01,80136.04,0.0,0.35461,0.00017,29.52004]
[1778177434331,28.01,80141.58,0.0,0.35551,0.00017,29.5459]
[1778177439658,28.01,80142.24,0.0,0.35561,0.00017,29.54904]
[1778177444858,28.0,80141.36,0.0,0.35545,0.00017,29.54411]
[1778177450488,28.0,80138.44,0.0,0.35495,0.00017,29.5282]
[1778177455521,28.0,80143.37,0.0,0.35577,0.00017,29.55402]
[1778177460566,28.0,80142.93,0.0,0.35568,0.00017,29.55138]
[1778177465606,28.0,80143.52,0.0,0.35577,0.00017,29.55421]
[1778177468129,27.99,80143.96,0.0,0.35584,0.00017,29.55639]
[1778177468897,27.99,80133.02,0.0,0.354,0.00017,29.49811]
[1778177469227,27.99,80133.02,0.0,0.354,0.00017,29.49811]
[1778177469235,27.99,80133.02,0.0,0.354,0.00017,29.49811]
[1778177469247,27.99,80133.02,0.0,0.354,0.00017,29.49811]
[1778177471304,27.99,80134.61,0.0,0.35427,0.00017,29.50658]
[1778177471726,27.99,80134.61,0.0,0.35427,0.00017,29.50658]
[1778177471857,27.99,80133.94,0.0,0.35415,0.00017,29.50293]
[1778177473372,27.99,80131.55,0.0,0.35375,0.00017,29.49012]
[1778177473382,27.99,80131.55,0.0,0.35375,0.00017,29.49012]
[1778177476943,27.99,80141.05,0.0,0.35534,0.00017,29.54058]
[1778177477498,27.99,80141.05,0.0,0.35534,0.00017,29.54058]
[1778177477686,27.99,80141.05,0.0,0.35534,0.00017,29.54058]
[1778177481862,27.99,80129.02,0.0,0.35331,0.00017,29.47616]
[1778177487762,27.99,80132.65,0.0,0.35392,0.00017,29.49547]
[1778177488007,27.99,80132.65,0.0,0.35392,0.00017,29.49547]
[1778177488044,27.99,80132.65,0.0,0.35392,0.00017,29.49547]
[1778177488220,27.99,80132.65,0.0,0.35392,0.00017,29.49547]
[1778177488231,27.99,80132.65,0.0,0.35392,0.00017,29.49547]
[1778177488257,27.99,80132.65,0.0,0.35392,0.00017,29.49547]
[1778177488765,27.99,80136.16,0.0,0.3545,0.00017,29.51417]
[1778177491945,27.99,80136.67,0.0,0.35457,0.00017,29.51344]
[1778177491960,27.99,80136.67,0.0,0.35457,0.00017,29.51344]
[1778177496070,27.99,80133.46,0.0,0.35403,0.00017,29.49611]
[1778177496105,27.99,80133.46,0.0,0.35403,0.00017,29.49611]
[1778177498133,27.99,80134.4,0.0,0.35418,0.00017,29.50104]
[1778177498160,27.99,80134.4,0.0,0.35418,0.00017,29.50104]
[1778177502272,27.98,80133.47,0.0,0.35402,0.00017,29.49586]
[1778177507664,27.98,80132.44,0.0,0.35384,0.00017,29.49018]
[1778177512937,27.98,80133.04,0.0,0.35393,0.00017,29.49306]
[1778177513405,27.98,80133.04,0.0,0.35393,0.00017,29.49306]
[1778177514652,27.98,80132.69,0.0,0.35387,0.00017,29.49114]
[1778177514654,27.98,80132.69,0.0,0.35387,0.00017,29.49114]
[1778177516705,27.98,80135.48,0.0,0.35433,0.00017,29.50595]
[1778177516718,27.98,80135.48,0.0,0.35433,0.00017,29.50595]
[1778177518779,27.98,80135.43,0.0,0.35432,0.00017,29.50557]
[1778177518807,27.98,80135.43,0.0,0.35432,0.00017,29.50557]
[1778177519346,27.98,80134.61,0.0,0.35418,0.00017,29.50114]
[1778177519983,27.98,80133.83,0.0,0.35405,0.00017,29.49691]
[1778177520134,27.98,80133.83,0.0,0.35405,0.00017,29.49691]
[1778177520159,27.98,80133.83,0.0,0.35405,0.00017,29.49691]
[1778177520223,27.98,80133.83,0.0,0.35405,0.00017,29.49691]
[1778177520230,27.98,80133.83,0.0,0.35405,0.00017,29.49691]
[1778177520258,27.98,80133.83,0.0,0.35405,0.00017,29.49691]
[1778177520868,27.98,80133.83,0.0,0.35405,0.00017,29.49691]
[1778177520901,27.98,80133.83,0.0,0.35405,0.00017,29.49691]
[1778177520891,27.98,80136.08,0.0,0.35442,0.00017,29.50887]
[1778177521738,27.98,80136.08,0.0,0.35442,0.00017,29.50887]
[1778177521760,27.98,80136.08,0.0,0.35442,0.00017,29.50887]
[1778177521950,27.98,80139.51,0.0,0.355,0.00017,29.52707]
[1778177522624,27.98,80139.51,0.0,0.355,0.00017,29.52707]
[1778177522655,27.98,80139.51,0.0,0.355,0.00017,29.52707]
[1778177522659,27.98,80139.51,0.0,0.355,0.00017,29.52707]
[1778177522903,27.98,80139.51,0.0,0.355,0.00017,29.52707]
[1778177523971,27.98,80140.84,0.0,0.35522,0.00017,29.53406]
[1778177523999,27.98,80137.1,0.0,0.35459,0.00017,29.51408]
[1778177524589,27.98,80137.1,0.0,0.35459,0.00017,29.51408]
[1778177524593,27.98,80137.1,0.0,0.35459,0.00017,29.51408]
[1778177524613,27.98,80134.78,0.0,0.3542,0.00017,29.50163]
[1778177530423,27.98,80132.39,0.0,0.35378,0.00017,29.48855]
[1778177535269,27.97,80132.24,0.0,0.35375,0.00017,29.48748]
[1778177535279,27.97,80132.24,0.0,0.35375,0.00017,29.48748]
[1778177535986,27.97,80126.69,0.0,0.35282,0.00017,29.45764]
[1778177537795,27.97,80125.76,0.0,0.35266,0.00017,29.4526]
[1778177537967,27.97,80126.51,0.0,0.35279,0.00017,29.45662]
[1778177538683,27.97,80126.51,0.0,0.35279,0.00017,29.45662]
[1778177538957,27.97,80126.67,0.0,0.35281,0.00017,29.45746]
[1778177539369,27.97,80126.67,0.0,0.35281,0.00017,29.45746]
[1778177539379,27.97,80126.67,0.0,0.35281,0.00017,29.45746]
[1778177539916,27.97,80124.37,0.0,0.35243,0.00017,29.44504]
[1778177541434,27.97,80124.37,0.0,0.35243,0.00017,29.44502]
[1778177541454,27.97,80124.37,0.0,0.35243,0.00017,29.44502]
[1778177541502,27.97,80124.37,0.0,0.35243,0.00017,29.44502]
[1778177541546,27.97,80124.87,0.0,0.35251,0.00017,29.44771]
[1778177544391,27.97,80134.3,0.0,0.35409,0.00017,29.49826]
[1778177550222,27.97,80135.08,0.0,0.35421,0.00017,29.5022]
[1778177552301,27.97,80136.81,0.0,0.35448,0.00017,29.50809]
[1778177552336,27.97,80136.81,0.0,0.35448,0.00017,29.50809]
[1778177553800,27.97,80142.01,0.0,0.35536,0.00017,29.5357]
[1778177553901,27.97,80143.2,0.0,0.35555,0.00017,29.54197]
[1778177559691,27.97,80143.11,0.0,0.35553,0.00017,29.54112]
[1778177560007,27.97,80143.11,0.0,0.35553,0.00017,29.54112]
[1778177560063,27.97,80146.56,0.0,0.3561,0.00017,29.55931]
[1778177562021,27.97,80148.64,0.0,0.35645,0.00017,29.57022]
[1778177562061,27.97,80149.82,0.0,0.35665,0.00017,29.57635]
[1778177562074,27.97,80149.82,0.0,0.35665,0.00017,29.57635]
[1778177567388,27.96,80148.31,0.0,0.35638,0.00017,29.56791]
[1778177568569,27.96,80140.46,0.0,0.35505,0.00017,29.52623]
[1778177570045,27.96,80131.82,0.0,0.3536,0.00017,29.47996]
[1778177574424,27.96,80132.87,0.0,0.35377,0.00017,29.4855]
[1778177574429,27.96,80132.87,0.0,0.35377,0.00017,29.4855]
[1778177575040,27.96,80132.87,0.0,0.35377,0.00017,29.48548]
[1778177580071,27.96,80135.89,0.0,0.35427,0.00017,29.50149]
[1778177585134,27.96,80139.33,0.0,0.35485,0.00017,29.51967]
[1778177590185,27.96,80137.37,0.0,0.35451,0.00017,29.50901]
[1778177595229,27.96,80136.32,0.0,0.35433,0.00017,29.50324]
[1778177600252,27.95,80141.38,0.0,0.35517,0.00017,29.53002]
[1778177605253,27.95,80140.2,0.0,0.35496,0.00017,29.52346]
[1778177610299,27.95,80136.67,0.0,0.35436,0.00017,29.50441]
[1778177615346,27.95,80131.54,0.0,0.35348,0.00017,29.47352]
[1778177616619,27.95,80131.54,0.0,0.35348,0.00017,29.47351]
[1778177616978,27.95,80131.5,0.0,0.35347,0.00017,29.47328]
[1778177621368,27.95,80134.03,0.0,0.3539,0.00017,29.4868]
[1778177622054,27.95,80137.2,0.0,0.35443,0.00017,29.50375]
[1778177622319,27.95,80137.2,0.0,0.35443,0.00017,29.50375]
[1778177622356,27.95,80137.2,0.0,0.35443,0.00017,29.50375]
[1778177623001,27.95,80137.2,0.0,0.35443,0.00017,29.50375]
[1778177623038,27.95,80137.2,0.0,0.35443,0.00017,29.50375]
[1778177627134,27.95,80143.65,0.0,0.35551,0.00017,29.53789]
[1778177627787,27.95,80143.94,0.0,0.35555,0.00017,29.53937]
[1778177629337,27.95,80144.6,0.0,0.35566,0.00017,29.54281]
[1778177629385,27.95,80144.6,0.0,0.35566,0.00017,29.54281]
[1778177629785,27.95,80144.6,0.0,0.35566,0.00017,29.54281]
[1778177629816,27.95,80144.6,0.0,0.35566,0.00017,29.54281]
[1778177631249,27.95,80150.73,0.0,0.35669,0.00017,29.57509]
[1778177631284,27.95,80150.73,0.0,0.35669,0.00017,29.57509]
[1778177632174,27.95,80152.6,0.0,0.357,0.00017,29.58485]
[1778177632823,27.95,80151.69,0.0,0.35684,0.00017,29.57997]
[1778177637873,27.94,80153.27,0.0,0.3571,0.00017,29.58786]
[1778177638603,27.94,80153.27,0.0,0.3571,0.00017,29.58786]
[1778177638661,27.94,80153.27,0.0,0.3571,0.00017,29.58786]
[1778177639541,27.94,80152.74,0.0,0.357,0.00017,29.58498]
[1778177639568,27.94,80152.74,0.0,0.357,0.00017,29.58498]
[1778177641886,27.94,80159.97,0.0,0.35822,0.00017,29.62272]
[1778177642042,27.94,80159.97,0.0,0.35822,0.00017,29.62272]
[1778177642000,27.94,80159.64,0.0,0.35816,0.00017,29.62091]
[1778177642120,27.94,80159.64,0.0,0.35816,0.00017,29.62091]
[1778177642468,27.94,80159.64,0.0,0.35816,0.00017,29.62091]
[1778177642899,27.94,80159.64,0.0,0.35815,0.00017,29.62082]
[1778177647934,27.94,80166.71,0.0,0.35933,0.00017,29.65713]
[1778177652214,27.93,80168.72,0.0,0.35965,0.00017,29.66712]
[1778177655452,27.93,80168.48,0.0,0.35961,0.00017,29.66576]
[1778177660291,27.93,80169.91,0.0,0.35982,0.00017,29.67237]
[1778177661024,27.93,80169.68,0.0,0.35978,0.00017,29.67106]
[1778177662114,27.93,80183.19,0.0,0.36206,0.00017,29.7406]
[1778177663429,27.93,80183.19,0.0,0.36207,0.00017,29.74081]
[1778177663491,27.93,80183.19,0.0,0.36207,0.00017,29.74081]
[1778177663738,27.93,80183.19,0.0,0.36207,0.00017,29.74081]
[1778177663767,27.93,80183.19,0.0,0.36207,0.00017,29.74081]
[1778177664045,27.93,80182.49,0.0,0.36196,0.00017,29.73743]
[1778177664370,27.93,80182.49,0.0,0.36196,0.00017,29.73743]
[1778177664404,27.93,80182.49,0.0,0.36196,0.00017,29.73743]
[1778177664556,27.93,80182.49,0.0,0.36196,0.00017,29.73743]
[1778177664724,27.93,80182.49,0.0,0.36196,0.00017,29.73743]
[1778177664778,27.93,80182.49,0.0,0.36196,0.00017,29.73743]
[1778177664989,27.93,80182.49,0.0,0.36196,0.00017,29.73743]
[1778177665091,27.93,80178.86,0.0,0.36135,0.00017,29.71904]
[1778177665304,27.93,80178.86,0.0,0.36135,0.00017,29.71904]
[1778177665442,27.93,80178.86,0.0,0.36135,0.00017,29.71904]
[1778177665612,27.93,80178.86,0.0,0.36135,0.00017,29.71904]
[1778177666070,27.93,80178.86,0.0,0.36136,0.00017,29.7192]
[1778177666966,27.93,80178.86,0.0,0.36136,0.00017,29.7192]
[1778177666997,27.93,80178.86,0.0,0.36136,0.00017,29.7192]
[1778177667003,27.93,80178.86,0.0,0.36136,0.00017,29.7192]
[1778177667005,27.93,80178.86,0.0,0.36136,0.00017,29.7192]
[1778177667099,27.93,80174.73,0.0,0.36067,0.00017,29.69816]
[1778177667447,27.93,80174.73,0.0,0.36067,0.00017,29.69816]
[1778177668091,27.94,80174.73,0.0,0.36067,0.00017,29.69835]
[1778177669206,27.94,80171.78,0.0,0.36019,0.00017,29.68355]
[1778177670117,27.94,80168.49,0.0,0.35964,0.00017,29.66675]
[1778177675134,27.94,80165.73,0.0,0.35919,0.00017,29.6498]
[1778177680185,27.95,80161.06,0.0,0.35844,0.00017,29.62658]
[1778177685187,27.95,80159.08,0.0,0.35812,0.00017,29.61662]
[1778177685217,27.96,80167.52,0.0,0.35955,0.00017,29.66085]
[1778177686111,27.96,80177.73,0.0,0.36127,0.00017,29.71348]
[1778177691133,27.96,80174.46,0.0,0.36075,0.00017,29.69764]
[1778177696160,27.97,80173.46,0.0,0.36062,0.00017,29.69335]
[1778177701166,27.98,80173.96,0.0,0.36074,0.00017,29.69706]
[1778177706178,27.98,80178.83,0.0,0.3616,0.00017,29.72304]
[1778177711192,27.99,80182.8,0.0,0.3623,0.00017,29.74428]
[1778177716193,28.0,80185.46,0.0,0.36279,0.00017,29.75876]
[1778177721216,28.0,80184.85,0.0,0.36272,0.00017,29.75663]
[1778177721993,28.01,80180.96,0.0,0.36207,0.00017,29.73704]
[1778177722028,28.01,80180.96,0.0,0.36207,0.00017,29.73704]
[1778177722090,28.01,80180.96,0.0,0.36207,0.00017,29.73704]
[1778177722120,28.01,80180.96,0.0,0.36207,0.00017,29.73704]
[1778177722128,28.01,80166.67,0.0,0.35967,0.00017,29.66391]
[1778177722357,28.01,80166.67,0.0,0.35967,0.00017,29.66391]
[1778177722390,28.01,80166.67,0.0,0.35967,0.00017,29.66391]
[1778177722703,28.01,80166.67,0.0,0.35967,0.00017,29.66391]
[1778177722714,28.01,80166.67,0.0,0.35967,0.00017,29.66391]
[1778177723018,28.01,80162.19,0.0,0.35892,0.00017,29.64091]
[1778177723948,28.01,80161.08,0.0,0.35874,0.00017,29.6354]
[1778177728867,28.01,80158.77,0.0,0.35837,0.00017,29.6239]
[1778177729168,28.01,80157.31,0.0,0.35813,0.00017,29.61641]
[1778177730773,28.02,80153.69,0.0,0.35753,0.00017,29.59763]
[1778177730795,28.02,80153.69,0.0,0.35753,0.00017,29.59763]
[1778177730928,28.02,80153.69,0.0,0.35753,0.00017,29.59763]
[1778177731135,28.01,80152.0,0.0,0.35722,0.00017,29.58535]
[1778177736158,28.02,80151.79,0.0,0.3572,0.00017,29.58449]
[1778177738115,28.02,80150.57,0.0,0.35699,0.00017,29.57815]
[1778177738216,28.02,80150.57,0.0,0.35699,0.00017,29.57815]
[1778177743334,28.02,80158.39,0.0,0.35832,0.00017,29.61944]
[1778177745087,28.02,80159.67,0.0,0.35854,0.00017,29.62629]
[1778177745216,28.02,80159.65,0.0,0.35854,0.00017,29.62618]
[1778177747838,28.02,80169.06,0.0,0.36013,0.00017,29.67514]
[1778177752018,28.02,80168.68,0.0,0.36007,0.00017,29.67329]
[1778177752065,28.02,80168.68,0.0,0.36007,0.00017,29.67329]
[1778177752071,28.02,80168.68,0.0,0.36007,0.00017,29.67329]
[1778177752119,28.02,80168.68,0.0,0.36007,0.00017,29.67329]
[1778177752123,28.02,80168.68,0.0,0.36007,0.00017,29.67329]
[1778177752172,28.02,80171.68,0.0,0.36058,0.00017,29.68883]
[1778177752669,28.02,80171.68,0.0,0.36058,0.00017,29.68883]
[1778177752688,28.02,80171.68,0.0,0.36058,0.00017,29.68883]
[1778177753606,28.03,80179.9,0.0,0.36198,0.00017,29.73116]
[1778177753650,28.03,80179.9,0.0,0.36198,0.00017,29.73116]
[1778177753788,28.03,80184.17,0.0,0.3627,0.00017,29.75306]
[1778177754395,28.03,80184.17,0.0,0.3627,0.00017,29.75306]
[1778177754420,28.03,80184.17,0.0,0.3627,0.00017,29.75306]
[1778177754648,28.03,80184.17,0.0,0.3627,0.00017,29.75306]
[1778177754658,28.03,80184.17,0.0,0.3627,0.00017,29.75306]
[1778177754901,28.03,80184.17,0.0,0.3627,0.00017,29.75306]
[1778177754913,28.03,80184.17,0.0,0.3627,0.00017,29.75306]
[1778177754935,28.03,80184.17,0.0,0.3627,0.00017,29.75306]
[1778177755240,28.03,80184.17,0.0,0.3627,0.00017,29.75306]
[1778177755263,28.03,80184.17,0.0,0.3627,0.00017,29.75306]
[1778177755175,28.03,80193.59,0.0,0.3643,0.00017,29.80078]
[1778177756990,28.03,80196.55,0.0,0.36481,0.00017,29.81577]
[1778177757079,28.03,80197.98,0.0,0.36505,0.00017,29.82306]
[1778177759423,28.03,80191.2,0.0,0.36392,0.00017,29.78934]
[1778177759431,28.03,80191.2,0.0,0.36392,0.00017,29.78934]
[1778177759884,28.03,80190.35,0.0,0.36377,0.00017,29.78506]
[1778177762246,28.03,80198.5,0.0,0.36516,0.00017,29.82626]
[1778177764937,28.04,80210.0,0.0,0.36712,0.00017,29.88374]
[1778177767216,28.04,80218.25,0.0,0.36853,0.00017,29.92453]
[1778177770136,28.04,80209.07,0.0,0.36698,0.00017,29.87957]
[1778177775845,28.04,80212.52,0.0,0.36758,0.00017,29.89709]
[1778177781289,28.05,80214.9,0.0,0.368,0.00017,29.90908]
[1778177786723,28.05,80222.28,0.0,0.36926,0.00017,29.9455]
[1778177792263,28.05,80219.1,0.0,0.36873,0.00017,29.93024]
[1778177794321,28.05,80217.94,0.0,0.36853,0.00017,29.92151]
[1778177795263,28.05,80208.95,0.0,0.36701,0.00017,29.87745]
[1778177795375,28.05,80208.95,0.0,0.36701,0.00017,29.87745]
[1778177795409,28.05,80208.95,0.0,0.36701,0.00017,29.87745]
[1778177796507,28.05,80209.56,0.0,0.36711,0.00017,29.88046]
[1778177796552,28.05,80209.56,0.0,0.36711,0.00017,29.88046]
[1778177802272,28.06,80211.35,0.0,0.36743,0.00017,29.88968]
[1778177807337,28.06,80214.57,0.0,0.36799,0.00017,29.90591]
[1778177813119,28.06,80212.49,0.0,0.36765,0.00017,29.89602]
[1778177815503,28.06,80212.84,0.0,0.36772,0.00017,29.89802]
[1778177816299,28.07,80208.6,0.0,0.36701,0.00017,29.87735]
[1778177821304,28.07,80207.67,0.0,0.36687,0.00017,29.87328]
[1778177825352,28.07,80216.97,0.0,0.36847,0.00017,29.91956]
[1778177830367,28.08,80218.13,0.0,0.36867,0.00017,29.92543]
[1778177835389,28.08,80218.72,0.0,0.36878,0.00017,29.92856]
[1778177840390,28.08,80219.01,0.0,0.36884,0.00017,29.9302]
[1778177845401,28.08,80217.11,0.0,0.36853,0.00017,29.92113]
[1778177850440,28.08,80217.05,0.0,0.36853,0.00017,29.92107]
[1778177855478,28.08,80216.81,0.0,0.36848,0.00017,29.91686]
[1778177860407,28.09,80227.87,0.0,0.37036,0.00017,29.97076]
[1778177862544,28.09,80229.9,0.0,0.37071,0.00017,29.98054]
[1778177862552,28.09,80229.9,0.0,0.37071,0.00017,29.98054]
[1778177862598,28.09,80230.71,0.0,0.37084,0.00017,29.98444]
[1778177864670,28.09,80230.27,0.0,0.37077,0.00017,29.98234]
[1778177864675,28.09,80230.27,0.0,0.37077,0.00017,29.98234]
[1778177865319,28.09,80229.73,0.0,0.37068,0.00017,29.97975]
[1778177868275,28.09,80228.67,0.0,0.3705,0.00017,29.97465]
[1778177868293,28.09,80228.67,0.0,0.3705,0.00017,29.97465]
[1778177868784,28.09,80228.47,0.0,0.37046,0.00017,29.9737]
[1778177869293,28.09,80228.47,0.0,0.37047,0.00017,29.97373]
[1778177874329,28.09,80227.19,0.0,0.37025,0.00017,29.96759]
[1778177879347,28.09,80225.42,0.0,0.36995,0.00017,29.95912]
[1778177884376,28.09,80220.84,0.0,0.36918,0.00017,29.93701]
[1778177889302,28.09,80218.46,0.0,0.36879,0.00017,29.92561]
[1778177889369,28.09,80218.46,0.0,0.36879,0.00017,29.92561]
[1778177889363,28.09,80215.75,0.0,0.36833,0.00017,29.91239]
[1778177889573,28.09,80215.75,0.0,0.36833,0.00017,29.91239]
[1778177890690,28.09,80206.37,0.0,0.36675,0.00017,29.86658]
[1778177895567,28.1,80201.96,0.0,0.36603,0.00017,29.84528]
[1778177895834,28.1,80201.96,0.0,0.36603,0.00017,29.84528]
[1778177895865,28.1,80201.96,0.0,0.36603,0.00017,29.84528]
[1778177895890,28.1,80202.36,0.0,0.36609,0.00017,29.84727]
[1778177897393,28.1,80202.36,0.0,0.36609,0.00017,29.84727]
[1778177897484,28.1,80203.74,0.0,0.36633,0.00017,29.85428]
[1778177899195,28.1,80207.21,0.0,0.36692,0.00017,29.87149]
[1778177901326,28.1,80220.68,0.0,0.3692,0.00017,29.93753]
[1778177903629,28.1,80220.64,0.0,0.3692,0.00017,29.93736]
[1778177903665,28.1,80220.64,0.0,0.3692,0.00017,29.93736]
[1778177903794,28.1,80220.64,0.0,0.3692,0.00017,29.93736]
[1778177903822,28.1,80220.64,0.0,0.3692,0.00017,29.93736]
[1778177909315,28.1,80220.36,0.0,0.36916,0.00017,29.93614]
[1778177913025,28.1,80220.82,0.0,0.36922,0.00017,29.93521]
[1778177913060,28.1,80220.82,0.0,0.36922,0.00017,29.93521]
[1778177914066,28.1,80222.37,0.0,0.36949,0.00017,29.94275]
[1778177914337,28.1,80221.88,0.0,0.3694,0.00017,29.9404]
[1778177919902,28.1,80219.93,0.0,0.36908,0.00017,29.93103]
[1778177919945,28.1,80219.93,0.0,0.36908,0.00017,29.93103]
[1778177920196,28.1,80219.93,0.0,0.36908,0.00017,29.93103]
[1778177920286,28.1,80222.69,0.0,0.36955,0.00017,29.94446]
[1778177921384,28.1,80231.59,0.0,0.37106,0.00017,29.98741]
[1778177922344,28.1,80231.59,0.0,0.37106,0.00017,29.98741]
[1778177922426,28.1,80231.77,0.0,0.37109,0.00017,29.98828]
[1778177923121,28.1,80231.77,0.0,0.37109,0.00017,29.98828]
[1778177923450,28.1,80231.4,0.0,0.37102,0.00017,29.98649]
[1778177924356,28.1,80231.4,0.0,0.37102,0.00017,29.98649]
[1778177924371,28.1,80231.4,0.0,0.37102,0.00017,29.98649]
[1778177926417,28.1,80228.55,0.0,0.37054,0.00017,29.97275]
[1778177926426,28.1,80228.55,0.0,0.37054,0.00017,29.97275]
[1778177926434,28.1,80228.55,0.0,0.37054,0.00017,29.97275]
[1778177930526,28.1,80221.64,0.0,0.36937,0.00017,29.93939]
[1778177930535,28.1,80221.64,0.0,0.36937,0.00017,29.93939]
[1778177935549,28.1,80221.67,0.0,0.36938,0.00017,29.93963]
[1778177940553,28.1,80220.1,0.0,0.36912,0.00017,29.93212]
[1778177945605,28.1,80224.4,0.0,0.36985,0.00017,29.95307]
[1778177950612,28.11,80223.14,0.0,0.36964,0.00017,29.94705]
[1778177955627,28.11,80221.64,0.0,0.36939,0.00017,29.93989]
[1778177960653,28.11,80219.0,0.0,0.36895,0.00017,29.92721]
[1778177965672,28.11,80218.61,0.0,0.36889,0.00017,29.92551]
[1778177970690,28.11,80219.19,0.0,0.36899,0.00017,29.92853]
[1778177975700,28.11,80221.38,0.0,0.36936,0.00017,29.93614]
[1778177977849,28.11,80216.35,0.0,0.36851,0.00017,29.91175]
[1778177977861,28.11,80216.35,0.0,0.36851,0.00017,29.91175]
[1778177979724,28.11,80217.2,0.0,0.36866,0.00017,29.91599]
[1778177979767,28.11,80217.2,0.0,0.36866,0.00017,29.91599]
[1778177979903,28.11,80217.2,0.0,0.36866,0.00017,29.91599]
[1778177980412,28.11,80213.71,0.0,0.36807,0.00017,29.89896]
[1778177985441,28.12,80207.3,0.0,0.367,0.00017,29.86779]
[1778177985645,28.12,80205.47,0.0,0.36669,0.00017,29.85877]
[1778177985648,28.12,80205.47,0.0,0.36669,0.00017,29.85877]
[1778177986412,28.12,80203.53,0.0,0.36636,0.00017,29.84927]
[1778177991433,28.12,80200.67,0.0,0.3659,0.00017,29.83546]
[1778177996450,28.12,80196.14,0.0,0.36516,0.00017,29.81364]
[1778178001469,28.13,80200.08,0.0,0.36584,0.00017,29.83382]
[1778178001506,28.13,80208.59,0.0,0.36728,0.00017,29.87592]
[1778178005527,28.13,80218.01,0.0,0.36888,0.00017,29.92221]
[1778178006161,28.13,80218.01,0.0,0.36888,0.00017,29.92221]
[1778178006507,28.13,80218.01,0.0,0.36889,0.00017,29.92228]
[1778178008516,28.13,80231.14,0.0,0.37111,0.00017,29.98576]
[1778178013548,28.13,80229.65,0.0,0.37086,0.00017,29.97869]
[1778178014888,28.13,80228.77,0.0,0.37071,0.00017,29.97448]
[1778178014917,28.13,80228.77,0.0,0.37071,0.00017,29.97448]
[1778178020137,28.13,80225.09,0.0,0.37009,0.00017,29.95686]
[1778178025633,28.14,80220.95,0.0,0.3694,0.00017,29.93698]
[1778178029471,28.14,80220.8,0.0,0.36938,0.00017,29.93635]
[1778178029573,28.14,80221.88,0.0,0.36956,0.00017,29.9416]
[1778178030545,28.14,80213.49,0.0,0.36815,0.00017,29.90088]
[1778178033527,28.14,80205.87,0.0,0.36685,0.00017,29.86043]
[1778178034215,28.14,80205.87,0.0,0.36685,0.00017,29.86043]
[1778178034260,28.14,80207.45,0.0,0.36712,0.00017,29.86828]
[1778178039604,28.14,80207.46,0.0,0.36713,0.00017,29.86852]
[1778178045443,28.15,80203.86,0.0,0.36655,0.00017,29.85151]
[1778178047502,28.15,80204.32,0.0,0.36664,0.00017,29.85404]
[1778178047533,28.15,80205.36,0.0,0.36682,0.00017,29.85945]
[1778178051926,28.15,80202.57,0.0,0.36637,0.00017,29.84607]
[1778178051935,28.15,80202.57,0.0,0.36637,0.00017,29.84607]
[1778178052359,28.15,80201.44,0.0,0.36619,0.00017,29.84073]
[1778178058057,28.16,80199.84,0.0,0.36593,0.00017,29.83323]
[1778178063900,28.16,80201.54,0.0,0.36624,0.00017,29.84233]
[1778178068936,28.17,80200.15,0.0,0.36603,0.00017,29.83598]
[1778178074216,28.17,80197.6,0.0,0.36562,0.00017,29.82394]
[1778178080611,28.18,80195.43,0.0,0.36529,0.00017,29.81408]
[1778178086060,28.18,80197.35,0.0,0.36563,0.00017,29.82425]
[1778178091100,28.19,80197.9,0.0,0.36574,0.00017,29.82443]
[1778178096132,28.19,80198.67,0.0,0.36589,0.00017,29.82885]
[1778178097186,28.19,80198.67,0.0,0.36589,0.00017,29.82885]
[1778178097588,28.19,80199.33,0.0,0.36601,0.00017,29.83223]
[1778178102612,28.2,80197.27,0.0,0.36568,0.00017,29.82251]
[1778178107633,28.2,80200.03,0.0,0.36617,0.00017,29.83676]
[1778178112640,28.21,80199.69,0.0,0.36613,0.00017,29.83566]
[1778178117662,28.21,80203.66,0.0,0.36682,0.00017,29.85577]
[1778178122665,28.21,80203.07,0.0,0.36674,0.00017,29.85344]
[1778178127684,28.22,80206.12,0.0,0.36728,0.00017,29.86911]
[1778178129658,28.22,80208.13,0.0,0.36762,0.00017,29.87906]
[1778178129690,28.22,80207.69,0.0,0.36755,0.00017,29.87702]
[1778178130695,28.22,80213.4,0.0,0.36852,0.00017,29.90496]
[1778178130723,28.22,80213.4,0.0,0.36852,0.00017,29.90496]
[1778178133807,28.22,80222.56,0.0,0.37007,0.00017,29.9495]
[1778178138682,28.23,80233.54,0.0,0.37194,0.00017,30.00229]
[1778178142464,28.23,80238.73,0.0,0.37281,0.00017,30.02691]
[1778178142493,28.23,80238.93,0.0,0.37285,0.00017,30.02785]
[1778178147703,28.23,80236.02,0.0,0.37236,0.00017,30.01407]
[1778178148628,28.23,80236.02,0.0,0.37236,0.00017,30.01407]
[1778178148668,28.23,80236.02,0.0,0.37236,0.00017,30.01407]
[1778178156488,28.23,80230.94,0.0,0.37148,0.00017,29.98665]
[1778178156552,28.23,80229.92,0.0,0.37131,0.00017,29.98179]
[1778178159596,28.23,80219.63,0.0,0.36958,0.00017,29.93247]
[1778178164608,28.23,80221.09,0.0,0.36983,0.00017,29.93964]
[1778178167038,28.23,80220.75,0.0,0.36977,0.00017,29.93804]
[1778178167629,28.23,80219.14,0.0,0.3695,0.00017,29.93029]
[1778178168345,28.23,80219.14,0.0,0.3695,0.00017,29.93029]
[1778178168637,28.23,80225.77,0.0,0.37062,0.00017,29.96219]
[1778178168930,28.23,80225.77,0.0,0.37062,0.00017,29.96219]
[1778178168964,28.23,80225.77,0.0,0.37062,0.00017,29.96219]
[1778178169213,28.23,80225.77,0.0,0.37062,0.00017,29.96219]
[1778178169643,28.23,80221.68,0.0,0.36993,0.00017,29.94255]
[1778178174679,28.23,80214.9,0.0,0.36879,0.00017,29.90993]
[1778178179713,28.23,80214.48,0.0,0.36873,0.00017,29.90806]
[1778178184756,28.23,80216.53,0.0,0.36908,0.00017,29.91809]
[1778178189519,28.23,80217.81,0.0,0.3693,0.00017,29.92434]
[1778178189737,28.23,80217.78,0.0,0.36929,0.00017,29.92422]
[1778178191813,28.23,80224.95,0.0,0.3705,0.00017,29.95873]
[1778178192637,28.23,80224.87,0.0,0.37049,0.00017,29.95834]
[1778178197647,28.23,80222.9,0.0,0.37015,0.00017,29.94889]
[1778178202660,28.23,80222.62,0.0,0.37011,0.00017,29.94754]
[1778178205721,28.23,80213.03,0.0,0.36849,0.00017,29.90125]
[1778178210725,28.23,80213.28,0.0,0.36854,0.00017,29.90259]
[1778178215736,28.23,80215.0,0.0,0.36882,0.00017,29.90781]
[1778178220737,28.23,80214.07,0.0,0.36867,0.00017,29.90341]
[1778178225780,28.24,80221.27,0.0,0.36988,0.00017,29.93827]
[1778178230787,28.24,80218.94,0.0,0.36949,0.00017,29.92706]
[1778178235794,28.24,80219.72,0.0,0.36962,0.00017,29.93083]
[1778178240798,28.24,80220.08,0.0,0.36968,0.00017,29.93255]
[1778178245805,28.24,80221.38,0.0,0.3699,0.00017,29.93879]
[1778178250809,28.23,80222.25,0.0,0.37005,0.00017,29.94293]
[1778178255839,28.23,80214.53,0.0,0.36874,0.00017,29.9056]
[1778178259766,28.23,80222.9,0.0,0.37016,0.00017,29.94603]
[1778178264768,28.23,80224.39,0.0,0.3704,0.00017,29.9531]
[1778178269794,28.23,80221.08,0.0,0.36984,0.00017,29.93708]
[1778178274804,28.23,80221.51,0.0,0.3699,0.00017,29.93582]
[1778178279810,28.23,80219.71,0.0,0.36959,0.00017,29.92709]
[1778178284864,28.23,80222.59,0.0,0.37008,0.00017,29.94091]
[1778178289866,28.23,80220.91,0.0,0.36979,0.00017,29.93273]
[1778178294892,28.23,80218.41,0.0,0.36937,0.00017,29.92065]
[1778178299914,28.23,80220.31,0.0,0.36969,0.00017,29.92981]
[1778178304767,28.23,80207.82,0.0,0.36758,0.00017,29.86918]
[1778178309793,28.23,80210.19,0.0,0.36799,0.00017,29.88089]
[1778178314793,28.23,80214.3,0.0,0.36869,0.00017,29.90103]
[1778178315236,28.23,80220.09,0.0,0.36966,0.00017,29.92906]
[1778178315242,28.23,80220.09,0.0,0.36966,0.00017,29.92906]
[1778178315255,28.23,80220.09,0.0,0.36966,0.00017,29.92906]
[1778178315663,28.23,80220.09,0.0,0.36966,0.00017,29.92906]
[1778178317295,28.23,80220.4,0.0,0.36972,0.00017,29.93056]
[1778178317761,28.23,80220.96,0.0,0.36981,0.00017,29.93326]
[1778178322810,28.23,80223.2,0.0,0.37019,0.00017,29.94404]
[1778178327834,28.23,80222.61,0.0,0.37009,0.00017,29.94116]
[1778178332857,28.23,80221.59,0.0,0.3699,0.00017,29.93295]
[1778178337857,28.23,80219.29,0.0,0.36951,0.00017,29.92182]
[1778178342861,28.23,80218.97,0.0,0.36946,0.00017,29.92028]
[1778178347885,28.23,80216.79,0.0,0.36909,0.00017,29.90975]
[1778178352915,28.23,80218.19,0.0,0.36932,0.00017,29.91652]
[1778178357965,28.23,80217.71,0.0,0.36924,0.00017,29.91419]
[1778178363006,28.23,80217.29,0.0,0.36917,0.00017,29.91217]
[1778178368022,28.23,80210.92,0.0,0.3681,0.00017,29.88135]
[1778178373080,28.23,80208.99,0.0,0.36778,0.00017,29.87206]
[1778178378111,28.24,80211.96,0.0,0.36829,0.00017,29.88666]
[1778178383164,28.24,80217.9,0.0,0.36929,0.00017,29.91554]
[1778178388215,28.24,80219.49,0.0,0.36956,0.00017,29.92321]
[1778178393238,28.24,80217.77,0.0,0.36926,0.00017,29.91164]
[1778178398258,28.24,80221.61,0.0,0.3699,0.00017,29.9301]
[1778178403329,28.23,80221.92,0.0,0.36995,0.00017,29.93154]
[1778178408383,28.23,80215.18,0.0,0.36881,0.00017,29.89894]
[1778178413407,28.23,80216.13,0.0,0.36898,0.00017,29.90361]
[1778178414961,28.24,80207.75,0.0,0.36757,0.00017,29.86287]
[1778178419968,28.24,80208.29,0.0,0.36768,0.00017,29.86614]
[1778178424983,28.24,80203.41,0.0,0.36688,0.00017,29.84273]
[1778178428979,28.25,80198.45,0.0,0.36605,0.00017,29.81862]
[1778178428991,28.25,80198.45,0.0,0.36605,0.00017,29.81862]
[1778178430473,28.25,80198.45,0.0,0.36606,0.00017,29.8187]
[1778178430481,28.25,80198.45,0.0,0.36606,0.00017,29.8187]
[1778178430610,28.25,80200.16,0.0,0.36635,0.00017,29.82721]
[1778178436515,28.25,80203.94,0.0,0.367,0.00017,29.84631]
[1778178441594,28.25,80204.39,0.0,0.36709,0.00017,29.84879]
[1778178447292,28.26,80204.25,0.0,0.36709,0.00017,29.84884]
[1778178452625,28.26,80206.69,0.0,0.36751,0.00017,29.85816]
[1778178457662,28.27,80206.74,0.0,0.36754,0.00017,29.85896]
[1778178461341,28.27,80200.86,0.0,0.36657,0.00017,29.83049]
[1778178461688,28.27,80200.86,0.0,0.36657,0.00017,29.83063]
[1778178463770,28.27,80197.47,0.0,0.36601,0.00017,29.81409]
[1778178463796,28.27,80197.47,0.0,0.36601,0.00017,29.81409]
[1778178465453,28.27,80195.66,0.0,0.36571,0.00017,29.80545]
[1778178465926,28.28,80194.98,0.0,0.36561,0.00017,29.80224]
[1778178468754,28.28,80194.55,0.0,0.36554,0.00017,29.8004]
[1778178468785,28.28,80194.55,0.0,0.36554,0.00017,29.8004]
[1778178469570,28.28,80193.82,0.0,0.36543,0.00017,29.79693]
[1778178469590,28.28,80193.82,0.0,0.36543,0.00017,29.79693]
[1778178469744,28.28,80193.82,0.0,0.36543,0.00017,29.79708]
[1778178474136,28.28,80200.33,0.0,0.36655,0.00017,29.82972]
[1778178474955,28.29,80200.77,0.0,0.36662,0.00017,29.832]
[1778178479841,28.29,80196.77,0.0,0.36597,0.00017,29.81278]
[1778178479854,28.29,80196.77,0.0,0.36597,0.00017,29.81278]
[1778178483357,28.29,80196.01,0.0,0.36586,0.00017,29.80953]
[1778178483428,28.29,80196.01,0.0,0.36586,0.00017,29.80953]
[1778178483970,28.29,80213.86,0.0,0.36886,0.00017,29.89682]
[1778178484955,28.29,80210.86,0.0,0.36836,0.00017,29.88235]
[1778178486003,28.29,80210.86,0.0,0.36836,0.00017,29.88235]
[1778178486021,28.29,80210.86,0.0,0.36836,0.00017,29.88235]
[1778178486863,28.29,80212.62,0.0,0.36866,0.00017,29.89103]
[1778178487820,28.29,80212.62,0.0,0.36866,0.00017,29.89103]
[1778178487856,28.29,80212.62,0.0,0.36866,0.00017,29.89103]
[1778178488060,28.3,80213.73,0.0,0.36885,0.00017,29.89647]
[1778178488878,28.3,80213.73,0.0,0.36885,0.00017,29.89654]
[1778178490102,28.3,80214.29,0.0,0.36895,0.00017,29.89931]
[1778178491029,28.3,80216.76,0.0,0.36937,0.00017,29.9113]
[1778178496052,28.3,80218.79,0.0,0.36972,0.00017,29.92134]
[1778178501055,28.3,80225.76,0.0,0.3709,0.00017,29.95491]
[1778178506095,28.3,80226.99,0.0,0.37111,0.00017,29.96085]
[1778178511120,28.3,80225.09,0.0,0.37079,0.00017,29.95185]
[1778178516177,28.3,80224.1,0.0,0.37062,0.00017,29.94392]
[1778178521178,28.3,80225.95,0.0,0.37093,0.00017,29.9528]
[1778178526178,28.3,80220.37,0.0,0.36999,0.00017,29.92617]
[1778178531178,28.3,80220.2,0.0,0.36997,0.00017,29.92545]
[1778178536199,28.3,80221.36,0.0,0.37016,0.00017,29.93107]
[1778178537864,28.3,80214.88,0.0,0.36907,0.00017,29.89991]
[1778178537928,28.3,80214.88,0.0,0.36907,0.00017,29.89991]
[1778178538049,28.3,80204.51,0.0,0.36733,0.00017,29.84961]
[1778178540567,28.31,80201.08,0.0,0.36676,0.00017,29.83298]
[1778178540570,28.31,80200.56,0.0,0.36668,0.00017,29.83043]
[1778178546283,28.31,80197.04,0.0,0.3661,0.00017,29.81364]
[1778178551318,28.31,80199.97,0.0,0.36661,0.00017,29.82848]
[1778178556354,28.32,80200.25,0.0,0.36668,0.00017,29.83031]
[1778178563055,28.32,80200.48,0.0,0.36673,0.00017,29.83182]
[1778178569090,28.33,80205.64,0.0,0.36762,0.00017,29.8578]
[1778178573997,28.33,80192.88,0.0,0.36549,0.00017,29.79253]
[1778178574968,28.33,80192.88,0.0,0.36549,0.00017,29.79253]
[1778178575360,28.33,80185.12,0.0,0.3642,0.00017,29.75421]
[1778178575854,28.33,80170.78,0.0,0.3618,0.00017,29.68234]
[1778178576677,28.33,80170.78,0.0,0.3618,0.00017,29.68234]
[1778178576782,28.33,80170.78,0.0,0.3618,0.00017,29.68234]
[1778178577103,28.33,80162.12,0.0,0.36036,0.00017,29.63874]
[1778178577477,28.33,80162.12,0.0,0.36036,0.00017,29.63874]
[1778178577828,28.33,80162.12,0.0,0.36036,0.00017,29.63874]
[1778178579075,28.34,80170.61,0.0,0.3618,0.00017,29.6822]
[1778178580825,28.34,80172.75,0.0,0.36216,0.00017,29.69316]
[1778178581100,28.34,80172.47,0.0,0.36212,0.00017,29.69192]
[1778178583161,28.34,80171.42,0.0,0.36195,0.00017,29.68679]
[1778178583182,28.34,80171.42,0.0,0.36195,0.00017,29.68679]
[1778178584893,28.34,80171.1,0.0,0.3619,0.00017,29.68534]
[1778178584988,28.34,80169.32,0.0,0.36162,0.00017,29.67668]
[1778178590596,28.35,80169.66,0.0,0.36169,0.00017,29.679]
[1778178595172,28.35,80156.88,0.0,0.35959,0.00017,29.61472]
[1778178596076,28.35,80156.88,0.0,0.35959,0.00017,29.61472]
[1778178596105,28.35,80156.88,0.0,0.35959,0.00017,29.61472]
[1778178597274,28.35,80151.94,0.0,0.35878,0.00017,29.58973]
[1778178597972,28.35,80153.0,0.0,0.35896,0.00017,29.59535]
[1778178599341,28.35,80153.0,0.0,0.35896,0.00017,29.59535]
[1778178599370,28.35,80153.0,0.0,0.35896,0.00017,29.59535]
[1778178599675,28.36,80153.64,0.0,0.35907,0.00017,29.5988]
[1778178604695,28.36,80153.56,0.0,0.35909,0.00017,29.59928]
[1778178609729,28.36,80153.63,0.0,0.35911,0.00017,29.59994]
[1778178611687,28.37,80157.3,0.0,0.35973,0.00017,29.61887]
[1778178611713,28.37,80157.3,0.0,0.35973,0.00017,29.61887]
[1778178614860,28.37,80162.09,0.0,0.36054,0.00017,29.64368]
[1778178615214,28.37,80162.65,0.0,0.36064,0.00017,29.64665]
[1778178618216,28.37,80171.99,0.0,0.36221,0.00017,29.69441]
[1778178619408,28.37,80172.4,0.0,0.36229,0.00017,29.69663]
[1778178621288,28.38,80182.27,0.0,0.36395,0.00017,29.74626]
[1778178624041,28.38,80183.05,0.0,0.36408,0.00017,29.75037]
[1778178624048,28.38,80183.05,0.0,0.36408,0.00017,29.75037]
[1778178624077,28.38,80183.05,0.0,0.36408,0.00017,29.75037]
[1778178624119,28.38,80182.37,0.0,0.36398,0.00017,29.74711]
[1778178628911,28.38,80194.48,0.0,0.36602,0.00017,29.80752]
[1778178633210,28.38,80195.5,0.0,0.36619,0.00017,29.8095]
[1778178633216,28.38,80195.5,0.0,0.36619,0.00017,29.8095]
[1778178633226,28.39,80196.34,0.0,0.36633,0.00017,29.81371]
[1778178634939,28.39,80197.05,0.0,0.36645,0.00017,29.81727]
[1778178635256,28.39,80197.45,0.0,0.36652,0.00017,29.81931]
[1778178637263,28.39,80206.05,0.0,0.36797,0.00017,29.86136]
[1778178638182,28.39,80214.49,0.0,0.36939,0.00017,29.90216]
[1778178642228,28.39,80220.8,0.0,0.37045,0.00017,29.93243]
[1778178647230,28.39,80220.42,0.0,0.37038,0.00017,29.9306]
[1778178652253,28.39,80219.57,0.0,0.37024,0.00017,29.92651]
[1778178657254,28.39,80221.47,0.0,0.37055,0.00017,29.93552]
[1778178662284,28.39,80221.44,0.0,0.37055,0.00017,29.93528]
[1778178667303,28.39,80223.13,0.0,0.37082,0.00017,29.9432]
[1778178672324,28.38,80221.1,0.0,0.37048,0.00017,29.93338]
[1778178677333,28.38,80231.03,0.0,0.37214,0.00017,29.9804]
[1778178682247,28.38,80229.43,0.0,0.37187,0.00017,29.97266]
[1778178682256,28.38,80229.43,0.0,0.37187,0.00017,29.97266]
[1778178682290,28.38,80231.45,0.0,0.3722,0.00017,29.98216]
[1778178683785,28.38,80231.45,0.0,0.3722,0.00017,29.98211]
[1778178684252,28.38,80231.71,0.0,0.37224,0.00017,29.98328]
[1778178689266,28.38,80228.71,0.0,0.37173,0.00017,29.96889]
[1778178694277,28.38,80227.35,0.0,0.37148,0.00017,29.95895]
[1778178699277,28.38,80229.79,0.0,0.37188,0.00017,29.97026]
[1778178704285,28.37,80230.35,0.0,0.37197,0.00017,29.97266]
[1778178709302,28.37,80231.9,0.0,0.37222,0.00017,29.97974]
[1778178714317,28.37,80233.38,0.0,0.37246,0.00017,29.98647]
[1778178719346,28.37,80235.44,0.0,0.37279,0.00017,29.99593]
[1778178722939,28.37,80234.54,0.0,0.37263,0.00017,29.99149]
[1778178723310,28.37,80244.89,0.0,0.37438,0.00017,30.03994]
[1778178723496,28.37,80244.89,0.0,0.37438,0.00017,30.03994]
[1778178723785,28.37,80244.89,0.0,0.37438,0.00017,30.03994]
[1778178723881,28.37,80244.89,0.0,0.37438,0.00017,30.03994]
[1778178724033,28.37,80244.89,0.0,0.37438,0.00017,30.03994]
[1778178724069,28.37,80244.89,0.0,0.37438,0.00017,30.03994]
[1778178724131,28.37,80244.89,0.0,0.37438,0.00017,30.03994]
[1778178724248,28.37,80244.89,0.0,0.37438,0.00017,30.03994]
[1778178724304,28.37,80244.89,0.0,0.37438,0.00017,30.03994]
[1778178724311,28.36,80257.83,0.0,0.37656,0.00017,30.09959]
[1778178724453,28.36,80257.83,0.0,0.37656,0.00017,30.09959]
[1778178724629,28.36,80257.83,0.0,0.37656,0.00017,30.09959]
[1778178724667,28.36,80257.83,0.0,0.37656,0.00017,30.09959]
[1778178725302,28.36,80257.83,0.0,0.37656,0.00017,30.09959]
[1778178725315,28.36,80250.95,0.0,0.37539,0.00017,30.06781]
[1778178725877,28.36,80250.95,0.0,0.37539,0.00017,30.06781]
[1778178725976,28.36,80250.95,0.0,0.37539,0.00017,30.06781]
[1778178726342,28.36,80250.95,0.0,0.37539,0.00017,30.06781]
[1778178726316,28.36,80249.34,0.0,0.37512,0.00017,30.06036]
[1778178726375,28.36,80249.34,0.0,0.37512,0.00017,30.06036]
[1778178726387,28.36,80249.34,0.0,0.37512,0.00017,30.06036]
[1778178726900,28.36,80249.34,0.0,0.37512,0.00017,30.06036]
[1778178727001,28.36,80240.68,0.0,0.37366,0.00017,30.01996]
[1778178728339,28.36,80240.68,0.0,0.37366,0.00017,30.01996]
[1778178728372,28.36,80238.95,0.0,0.37336,0.00017,30.01177]
[1778178730040,28.36,80234.96,0.0,0.37269,0.00017,29.99296]
[1778178730161,28.36,80234.96,0.0,0.37269,0.00017,29.99296]
[1778178730211,28.36,80234.96,0.0,0.37269,0.00017,29.99296]
[1778178730312,28.36,80232.37,0.0,0.37225,0.00017,29.98068]
[1778178730390,28.36,80232.37,0.0,0.37225,0.00017,29.98068]
[1778178731193,28.36,80221.27,0.0,0.37038,0.00017,29.9279]
[1778178731504,28.36,80221.27,0.0,0.37038,0.00017,29.9279]
[1778178731941,28.36,80221.27,0.0,0.37038,0.00017,29.9279]
[1778178731966,28.36,80221.27,0.0,0.37038,0.00017,29.9279]
[1778178732043,28.36,80202.67,0.0,0.36725,0.00017,29.83804]
[1778178732559,28.36,80202.67,0.0,0.36725,0.00017,29.83804]
[1778178732586,28.36,80202.67,0.0,0.36725,0.00017,29.83804]
[1778178733168,28.36,80202.67,0.0,0.36725,0.00017,29.83804]
[1778178733197,28.36,80202.67,0.0,0.36725,0.00017,29.83804]
[1778178734061,28.36,80198.86,0.0,0.36661,0.00017,29.81943]
[1778178734116,28.36,80202.02,0.0,0.36715,0.00017,29.83491]
[1778178735229,28.36,80202.02,0.0,0.36715,0.00017,29.83491]
[1778178735293,28.36,80200.12,0.0,0.36683,0.00017,29.82569]
[1778178737301,28.36,80200.12,0.0,0.36683,0.00017,29.82574]
[1778178737332,28.36,80200.12,0.0,0.36683,0.00017,29.82574]
[1778178739336,28.36,80199.94,0.0,0.36681,0.00017,29.82497]
[1778178739382,28.36,80199.87,0.0,0.3668,0.00017,29.82468]
[1778178745106,28.36,80199.44,0.0,0.36673,0.00017,29.82285]
[1778178750174,28.37,80205.3,0.0,0.36773,0.00017,29.85167]
[1778178750981,28.37,80205.3,0.0,0.36773,0.00017,29.8517]
[1778178751138,28.37,80205.3,0.0,0.36773,0.00017,29.8517]
[1778178751329,28.37,80204.95,0.0,0.36766,0.00017,29.84676]
[1778178755606,28.37,80212.16,0.0,0.36887,0.00017,29.88176]
[1778178755625,28.37,80212.16,0.0,0.36887,0.00017,29.88176]
[1778178755634,28.37,80212.16,0.0,0.36887,0.00017,29.88176]
[1778178757736,28.37,80219.33,0.0,0.37007,0.00017,29.91624]
[1778178757810,28.37,80219.33,0.0,0.37007,0.00017,29.91624]
[1778178758372,28.37,80227.96,0.0,0.37152,0.00017,29.95735]
[1778178758807,28.37,80227.96,0.0,0.37152,0.00017,29.95729]
[1778178760264,28.37,80227.96,0.0,0.37152,0.00017,29.95729]
[1778178760319,28.37,80227.96,0.0,0.37152,0.00017,29.95729]
[1778178760355,28.37,80227.96,0.0,0.37152,0.00017,29.95729]
[1778178760300,28.37,80243.74,0.0,0.37418,0.00017,30.03148]
[1778178760574,28.37,80243.74,0.0,0.37418,0.00017,30.03148]
[1778178760588,28.37,80243.74,0.0,0.37418,0.00017,30.03148]
[1778178760766,28.37,80243.74,0.0,0.37418,0.00017,30.03148]
[1778178760868,28.37,80244.39,0.0,0.37428,0.00017,30.03442]
[1778178762440,28.37,80244.39,0.0,0.37428,0.00017,30.03433]
[1778178762451,28.37,80244.39,0.0,0.37428,0.00017,30.03433]
[1778178762478,28.37,80244.39,0.0,0.37428,0.00017,30.03433]
[1778178762835,28.36,80243.34,0.0,0.3741,0.00017,30.02934]
[1778178763473,28.36,80243.34,0.0,0.3741,0.00017,30.02934]
[1778178763486,28.36,80243.34,0.0,0.3741,0.00017,30.02934]
[1778178764118,28.36,80238.59,0.0,0.3733,0.00017,30.00704]
[1778178769210,28.36,80244.83,0.0,0.37433,0.00017,30.03588]
[1778178769402,28.36,80243.38,0.0,0.37409,0.00017,30.02904]
[1778178771392,28.36,80231.97,0.0,0.37216,0.00017,29.97531]
[1778178774442,28.36,80225.86,0.0,0.37112,0.00017,29.94616]
[1778178774476,28.36,80225.86,0.0,0.37112,0.00017,29.94616]
[1778178776363,28.36,80222.35,0.0,0.37053,0.00017,29.92938]
[1778178776384,28.36,80224.85,0.0,0.37095,0.00017,29.94126]
[1778178781386,28.36,80227.81,0.0,0.37144,0.00017,29.95518]
[1778178786427,28.35,80227.52,0.0,0.37138,0.00017,29.9535]
[1778178788441,28.35,80237.43,0.0,0.37305,0.00017,30.00021]
[1778178793452,28.35,80232.51,0.0,0.3722,0.00017,29.97663]
[1778178798474,28.35,80224.05,0.0,0.37076,0.00017,29.93608]
[1778178803484,28.34,80224.85,0.0,0.37088,0.00017,29.93956]
[1778178807428,28.34,80214.02,0.0,0.36905,0.00017,29.88736]
[1778178810513,28.34,80216.24,0.0,0.36942,0.00017,29.89793]
[1778178811364,28.34,80216.24,0.0,0.36942,0.00017,29.89793]
[1778178811371,28.34,80216.24,0.0,0.36942,0.00017,29.89793]
[1778178811388,28.34,80216.42,0.0,0.36944,0.00017,29.89549]
[1778178813018,28.34,80216.89,0.0,0.36951,0.00017,29.89772]
[1778178813422,28.34,80216.89,0.0,0.36951,0.00017,29.89772]
[1778178813432,28.34,80216.89,0.0,0.36951,0.00017,29.89772]
[1778178813446,28.34,80214.22,0.0,0.36906,0.00017,29.88482]
[1778178815472,28.34,80211.5,0.0,0.3686,0.00017,29.87162]
[1778178815485,28.34,80211.5,0.0,0.3686,0.00017,29.87162]
[1778178817534,28.34,80211.43,0.0,0.36859,0.00017,29.87124]
[1778178818225,28.34,80211.43,0.0,0.36859,0.00017,29.87122]
[1778178823435,28.34,80214.35,0.0,0.36908,0.00017,29.88523]
[1778178828684,28.34,80213.83,0.0,0.36898,0.00017,29.8825]
[1778178834690,28.33,80210.31,0.0,0.36838,0.00017,29.86527]
[1778178841961,28.33,80207.93,0.0,0.36798,0.00017,29.85364]
[1778178847450,28.33,80209.45,0.0,0.36823,0.00017,29.86097]
[1778178848021,28.33,80205.92,0.0,0.36764,0.00017,29.84381]
[1778178848094,28.33,80205.92,0.0,0.36764,0.00017,29.84381]
[1778178848470,28.33,80200.96,0.0,0.36681,0.00017,29.8196]
[1778178849378,28.33,80200.96,0.0,0.36681,0.00017,29.8196]
[1778178849420,28.33,80200.96,0.0,0.36681,0.00017,29.8196]
[1778178850449,28.33,80200.96,0.0,0.36681,0.00017,29.81961]
[1778178851458,28.33,80201.65,0.0,0.36693,0.00017,29.82304]
[1778178856492,28.33,80204.45,0.0,0.3674,0.00017,29.83688]
[1778178861527,28.34,80206.17,0.0,0.3677,0.00017,29.84549]
[1778178866563,28.34,80207.85,0.0,0.36799,0.00017,29.85392]
[1778178869497,28.34,80218.83,0.0,0.36984,0.00017,29.9071]
[1778178875282,28.34,80215.7,0.0,0.36931,0.00017,29.88899]
[1778178880662,28.34,80216.26,0.0,0.36941,0.00017,29.89188]
[1778178885703,28.34,80217.41,0.0,0.36961,0.00017,29.89761]
[1778178890737,28.35,80218.79,0.0,0.36985,0.00017,29.90437]
[1778178895776,28.35,80218.59,0.0,0.36982,0.00017,29.90359]
[1778178898385,28.35,80218.21,0.0,0.36976,0.00017,29.90179]
[1778178898420,28.35,80218.21,0.0,0.36976,0.00017,29.90179]
[1778178898511,28.35,80218.36,0.0,0.36979,0.00017,29.90254]
[1778178903831,28.35,80221.44,0.0,0.37031,0.00017,29.91743]
[1778178909875,28.35,80222.67,0.0,0.37052,0.00017,29.92341]
[1778178915565,28.35,80221.95,0.0,0.3704,0.00017,29.92004]
[1778178919391,28.35,80222.89,0.0,0.37056,0.00017,29.92457]
[1778178919437,28.35,80222.89,0.0,0.37056,0.00017,29.92457]
[1778178919492,28.35,80226.41,0.0,0.37115,0.00017,29.94136]
[1778178920353,28.35,80236.0,0.0,0.37277,0.00017,29.98674]
[1778178922360,28.35,80239.61,0.0,0.37338,0.00017,30.00366]
[1778178926163,28.35,80241.36,0.0,0.37367,0.00017,30.01172]
[1778178926176,28.35,80241.36,0.0,0.37367,0.00017,30.01172]
[1778178926226,28.35,80240.05,0.0,0.37344,0.00017,30.00553]
[1778178931022,28.35,80225.44,0.0,0.37096,0.00017,29.933]
[1778178936466,28.35,80220.37,0.0,0.37011,0.00017,29.90875]
[1778178937459,28.35,80217.4,0.0,0.36961,0.00017,29.8945]
[1778178937470,28.35,80217.4,0.0,0.36961,0.00017,29.8945]
[1778178937525,28.35,80217.64,0.0,0.36965,0.00017,29.89566]
[1778178942536,28.35,80221.91,0.0,0.37036,0.00017,29.91612]
[1778178943865,28.35,80223.46,0.0,0.37062,0.00017,29.9235]
[1778178945537,28.35,80228.99,0.0,0.37155,0.00017,29.9498]
[1778178947639,28.34,80237.47,0.0,0.37298,0.00017,29.98973]
[1778178952603,28.34,80228.62,0.0,0.37148,0.00017,29.94762]
[1778178954537,28.34,80218.62,0.0,0.36979,0.00017,29.89979]
[1778178955337,28.34,80218.62,0.0,0.36979,0.00017,29.89979]
[1778178955367,28.34,80218.62,0.0,0.36979,0.00017,29.89979]
[1778178955429,28.34,80218.62,0.0,0.36979,0.00017,29.89979]
[1778178955561,28.34,80218.23,0.0,0.36972,0.00017,29.89787]
[1778178960613,28.34,80218.98,0.0,0.36985,0.00017,29.9014]
[1778178964614,28.34,80233.3,0.0,0.37225,0.00017,29.9695]
[1778178967627,28.34,80242.12,0.0,0.37373,0.00017,30.01078]
[1778178973326,28.33,80243.78,0.0,0.37399,0.00017,30.01797]
[1778178978335,28.33,80237.81,0.0,0.37297,0.00017,29.98965]
[1778178983395,28.33,80234.19,0.0,0.37234,0.00017,29.97213]
[1778178988399,28.32,80231.81,0.0,0.37193,0.00017,29.96059]
[1778178994538,28.32,80231.62,0.0,0.37187,0.00017,29.95599]
[1778179000513,28.32,80228.42,0.0,0.37131,0.00017,29.9403]
[1778179005548,28.31,80230.81,0.0,0.3717,0.00017,29.95128]
[1778179010584,28.31,80234.26,0.0,0.37226,0.00017,29.96718]
[1778179015619,28.31,80234.23,0.0,0.37224,0.00017,29.96658]
[1778179017368,28.31,80234.2,0.0,0.37223,0.00017,29.96634]
[1778179017445,28.31,80234.2,0.0,0.37223,0.00017,29.96634]
[1778179017633,28.31,80235.8,0.0,0.3725,0.00017,29.97381]
[1778179022669,28.3,80241.23,0.0,0.37339,0.00017,29.99884]
[1778179027704,28.3,80248.08,0.0,0.37453,0.00017,30.03035]
[1778179032738,28.29,80247.89,0.0,0.37448,0.00017,30.02894]
[1778179034324,28.29,80248.48,0.0,0.37457,0.00017,30.03159]
[1778179034516,28.29,80252.08,0.0,0.37518,0.00017,30.04821]
[1778179035567,28.29,80252.08,0.0,0.37518,0.00017,30.04821]
[1778179035637,28.29,80252.08,0.0,0.37518,0.00017,30.04821]
[1778179035640,28.29,80252.08,0.0,0.37518,0.00017,30.04821]
[1778179035689,28.29,80252.08,0.0,0.37518,0.00017,30.04821]
[1778179035682,28.29,80257.92,0.0,0.37616,0.00017,30.07514]
[1778179036422,28.29,80264.6,0.0,0.37729,0.00017,30.10572]
[1778179041650,28.29,80264.97,0.0,0.37734,0.00017,30.10708]
[1778179042133,28.28,80251.82,0.0,0.37511,0.00017,30.04637]
[1778179042940,28.28,80251.82,0.0,0.37511,0.00017,30.04637]
[1778179042988,28.28,80251.82,0.0,0.37511,0.00017,30.04637]
[1778179043792,28.28,80249.45,0.0,0.3747,0.00017,30.03513]
[1778179043818,28.28,80249.45,0.0,0.3747,0.00017,30.03513]
[1778179047282,28.28,80255.18,0.0,0.37566,0.00017,30.06146]
[1778179047311,28.28,80255.18,0.0,0.37566,0.00017,30.06146]
[1778179048028,28.28,80257.17,0.0,0.37599,0.00017,30.07056]
[1778179048034,28.28,80257.17,0.0,0.37599,0.00017,30.07056]
[1778179048571,28.28,80257.17,0.0,0.37599,0.00017,30.07056]
[1778179048603,28.28,80257.17,0.0,0.37599,0.00017,30.07056]
[1778179048615,28.28,80257.97,0.0,0.37612,0.00017,30.07415]
[1778179050101,28.28,80257.97,0.0,0.37612,0.00017,30.07415]
[1778179050665,28.28,80257.48,0.0,0.37603,0.00017,30.07169]
[1778179055694,28.27,80252.68,0.0,0.37519,0.00017,30.04584]
[1778179060720,28.27,80251.29,0.0,0.37494,0.00017,30.03894]
[1778179061770,28.27,80237.55,0.0,0.37261,0.00017,29.97437]
[1778179064541,28.27,80234.35,0.0,0.37206,0.00017,29.95914]
[1778179064559,28.27,80234.35,0.0,0.37206,0.00017,29.95914]
[1778179064650,28.27,80234.35,0.0,0.37206,0.00017,29.95914]
[1778179064686,28.27,80234.35,0.0,0.37206,0.00017,29.95914]
[1778179064778,28.27,80234.35,0.0,0.37206,0.00017,29.95914]
[1778179064751,28.27,80226.53,0.0,0.37074,0.00017,29.92187]
[1778179064820,28.27,80226.53,0.0,0.37074,0.00017,29.92187]
[1778179064996,28.27,80226.53,0.0,0.37074,0.00017,29.92187]
[1778179065044,28.27,80226.53,0.0,0.37074,0.00017,29.92187]
[1778179065176,28.27,80226.53,0.0,0.37074,0.00017,29.92187]
[1778179065220,28.27,80226.53,0.0,0.37074,0.00017,29.92187]
[1778179065252,28.27,80226.53,0.0,0.37074,0.00017,29.92187]
[1778179065349,28.27,80226.53,0.0,0.37074,0.00017,29.92187]
[1778179065446,28.27,80226.53,0.0,0.37074,0.00017,29.92187]
[1778179065576,28.27,80226.53,0.0,0.37074,0.00017,29.92187]
[1778179065727,28.27,80222.66,0.0,0.37009,0.00017,29.90331]
[1778179066145,28.27,80222.66,0.0,0.37009,0.00017,29.90331]
[1778179066431,28.27,80222.66,0.0,0.37009,0.00017,29.90331]
[1778179066466,28.27,80222.66,0.0,0.37009,0.00017,29.90331]
[1778179066730,28.27,80207.48,0.0,0.36753,0.00017,29.82981]
[1778179066842,28.27,80207.48,0.0,0.36753,0.00017,29.82981]
[1778179067338,28.27,80207.48,0.0,0.36753,0.00017,29.82981]
[1778179067373,28.27,80207.48,0.0,0.36753,0.00017,29.82981]
[1778179067790,28.27,80203.44,0.0,0.36685,0.00017,29.8101]
[1778179068067,28.27,80203.44,0.0,0.36685,0.00017,29.8101]
[1778179068100,28.27,80203.44,0.0,0.36685,0.00017,29.8101]
[1778179068176,28.27,80203.44,0.0,0.36685,0.00017,29.8101]
[1778179068231,28.27,80211.55,0.0,0.36822,0.00017,29.84969]
[1778179068886,28.27,80211.55,0.0,0.36822,0.00017,29.84969]
[1778179068932,28.27,80211.55,0.0,0.36822,0.00017,29.84969]
[1778179069079,28.27,80211.55,0.0,0.36822,0.00017,29.84969]
[1778179069128,28.27,80211.55,0.0,0.36822,0.00017,29.84969]
[1778179069291,28.27,80211.55,0.0,0.36822,0.00017,29.84969]
[1778179069331,28.27,80211.55,0.0,0.36822,0.00017,29.84969]
[1778179069336,28.27,80211.55,0.0,0.36822,0.00017,29.84969]
[1778179069338,28.27,80211.55,0.0,0.36822,0.00017,29.84969]
[1778179069700,28.27,80211.55,0.0,0.36822,0.00017,29.84969]
[1778179069729,28.27,80211.55,0.0,0.36822,0.00017,29.84969]
[1778179069735,28.27,80216.66,0.0,0.36908,0.00017,29.87457]
[1778179070518,28.27,80216.66,0.0,0.36908,0.00017,29.87457]
[1778179070528,28.27,80216.66,0.0,0.36908,0.00017,29.87457]
[1778179070754,28.27,80215.87,0.0,0.36895,0.00017,29.87078]
[1778179072523,28.27,80215.87,0.0,0.36895,0.00017,29.87078]
[1778179072570,28.27,80215.87,0.0,0.36895,0.00017,29.87078]
[1778179072734,28.27,80215.87,0.0,0.36895,0.00017,29.87078]
[1778179072755,28.27,80215.87,0.0,0.36895,0.00017,29.87078]
[1778179073024,28.27,80218.9,0.0,0.36946,0.00017,29.88549]
[1778179076889,28.27,80217.89,0.0,0.3693,0.00017,29.88072]
[1778179076895,28.27,80217.89,0.0,0.3693,0.00017,29.88072]
[1778179077690,28.27,80217.97,0.0,0.36931,0.00017,29.88113]
[1778179079400,28.27,80217.87,0.0,0.3693,0.00017,29.88067]
[1778179079453,28.27,80217.87,0.0,0.3693,0.00017,29.88067]
[1778179080998,28.27,80217.17,0.0,0.36918,0.00017,29.87732]
[1778179081800,28.27,80216.73,0.0,0.36911,0.00017,29.87524]
[1778179082739,28.27,80206.93,0.0,0.36746,0.00017,29.82766]
[1778179087877,28.27,80208.18,0.0,0.36768,0.00017,29.83405]
[1778179088120,28.27,80208.18,0.0,0.36768,0.00017,29.83405]
[1778179088282,28.27,80208.18,0.0,0.36768,0.00017,29.83405]
[1778179088749,28.27,80208.18,0.0,0.36768,0.00017,29.83405]
[1778179088609,28.27,80187.57,0.0,0.36422,0.00017,29.73251]
[1778179089009,28.27,80187.57,0.0,0.36422,0.00017,29.73251]
[1778179089201,28.27,80187.57,0.0,0.36422,0.00017,29.73251]
[1778179089262,28.27,80187.57,0.0,0.36422,0.00017,29.73251]
[1778179089746,28.27,80187.57,0.0,0.36422,0.00017,29.73251]
[1778179089756,28.28,80180.95,0.0,0.36311,0.00017,29.69956]
[1778179089896,28.28,80180.95,0.0,0.36311,0.00017,29.69956]
[1778179090192,28.28,80180.95,0.0,0.36311,0.00017,29.69956]
[1778179090248,28.28,80180.95,0.0,0.36311,0.00017,29.69956]
[1778179090341,28.28,80180.95,0.0,0.36311,0.00017,29.69956]
[1778179090461,28.28,80180.95,0.0,0.36311,0.00017,29.69956]
[1778179090555,28.28,80181.88,0.0,0.36327,0.00017,29.70438]
[1778179092127,28.28,80181.88,0.0,0.36327,0.00017,29.70438]
[1778179092147,28.28,80181.88,0.0,0.36327,0.00017,29.70438]
[1778179092298,28.28,80181.88,0.0,0.36327,0.00017,29.70438]
[1778179092509,28.28,80181.88,0.0,0.36327,0.00017,29.70438]
[1778179092809,28.28,80181.77,0.0,0.36327,0.00017,29.70416]
[1778179093378,28.28,80181.77,0.0,0.36327,0.00017,29.70416]
[1778179093397,28.28,80181.77,0.0,0.36327,0.00017,29.70416]
[1778179093831,28.28,80182.27,0.0,0.36336,0.00017,29.70683]
[1778179098896,28.29,80181.63,0.0,0.36328,0.00017,29.70442]
[1778179101847,28.29,80191.38,0.0,0.36493,0.00017,29.75349]
[1778179102011,28.29,80191.38,0.0,0.36493,0.00017,29.75349]
[1778179102028,28.29,80191.38,0.0,0.36493,0.00017,29.75349]
[1778179102799,28.29,80191.38,0.0,0.36493,0.00017,29.75349]
[1778179102826,28.29,80191.38,0.0,0.36493,0.00017,29.75349]
[1778179102840,28.29,80191.38,0.0,0.36493,0.00017,29.75349]
[1778179102854,28.29,80193.29,0.0,0.36526,0.00017,29.76308]
[1778179102869,28.29,80193.29,0.0,0.36526,0.00017,29.76308]
[1778179102902,28.29,80193.29,0.0,0.36526,0.00017,29.76308]
[1778179102918,28.29,80193.29,0.0,0.36526,0.00017,29.76308]
[1778179102927,28.29,80193.29,0.0,0.36526,0.00017,29.76308]
[1778179103829,28.29,80201.2,0.0,0.36659,0.00017,29.80219]
[1778179106434,28.29,80212.91,0.0,0.36857,0.00017,29.85955]
[1778179108145,28.29,80211.44,0.0,0.36832,0.00017,29.85248]
[1778179108154,28.29,80211.44,0.0,0.36832,0.00017,29.85248]
[1778179108423,28.29,80213.17,0.0,0.36862,0.00017,29.86094]
[1778179113904,28.3,80213.97,0.0,0.36875,0.00017,29.86183]
[1778179118607,28.3,80223.92,0.0,0.37044,0.00017,29.90999]
[1778179119575,28.3,80223.92,0.0,0.37044,0.00017,29.90999]
[1778179119608,28.3,80223.92,0.0,0.37044,0.00017,29.90999]
[1778179120134,28.3,80230.05,0.0,0.37147,0.00017,29.93926]
[1778179120359,28.3,80230.05,0.0,0.37147,0.00017,29.93927]
[1778179122185,28.3,80230.48,0.0,0.37154,0.00017,29.94132]
[1778179122412,28.3,80232.81,0.0,0.37194,0.00017,29.95238]
[1778179125382,28.3,80233.09,0.0,0.37198,0.00017,29.95369]
[1778179125457,28.3,80232.37,0.0,0.37186,0.00017,29.95026]
[1778179131347,28.3,80233.08,0.0,0.37198,0.00017,29.9535]
[1778179133176,28.3,80224.95,0.0,0.3706,0.00017,29.91475]
[1778179133381,28.3,80224.95,0.0,0.3706,0.00017,29.91475]
[1778179133431,28.3,80224.95,0.0,0.3706,0.00017,29.91475]
[1778179134072,28.3,80225.25,0.0,0.37065,0.00017,29.91617]
[1778179134109,28.3,80225.25,0.0,0.37065,0.00017,29.91617]
[1778179139518,28.3,80224.96,0.0,0.3706,0.00017,29.9147]
[1778179146565,28.3,80224.6,0.0,0.37054,0.00017,29.91288]
[1778179151601,28.29,80226.63,0.0,0.37088,0.00017,29.92247]
[1778179153073,28.29,80226.74,0.0,0.37089,0.00017,29.92297]
[1778179153081,28.29,80226.74,0.0,0.37089,0.00017,29.92297]
[1778179153811,28.29,80232.06,0.0,0.37179,0.00017,29.94826]
[1778179158826,28.29,80233.31,0.0,0.37199,0.00017,29.95398]
[1778179161834,28.29,80223.93,0.0,0.3704,0.00017,29.9091]
[1778179166853,28.29,80219.57,0.0,0.36966,0.00017,29.88808]
[1778179171857,28.29,80219.94,0.0,0.36972,0.00017,29.88975]
[1778179176857,28.29,80219.53,0.0,0.36964,0.00017,29.88441]
[1778179181912,28.29,80220.3,0.0,0.36976,0.00017,29.88803]
[1778179182825,28.29,80209.06,0.0,0.36787,0.00017,29.83361]
[1778179184342,28.29,80209.06,0.0,0.36787,0.00017,29.83363]
[1778179184352,28.29,80209.06,0.0,0.36787,0.00017,29.83363]
[1778179184833,28.29,80210.07,0.0,0.36804,0.00017,29.83855]
[1778179185766,28.29,80210.07,0.0,0.36804,0.00017,29.83855]
[1778179185859,28.29,80212.85,0.0,0.36851,0.00017,29.85205]
[1778179186128,28.29,80212.85,0.0,0.36851,0.00017,29.85205]
[1778179186856,28.29,80217.39,0.0,0.36927,0.00017,29.874]
[1778179186991,28.29,80217.39,0.0,0.36927,0.00017,29.874]
[1778179187165,28.29,80217.39,0.0,0.36927,0.00017,29.874]
[1778179187204,28.29,80217.39,0.0,0.36927,0.00017,29.874]
[1778179187428,28.29,80217.39,0.0,0.36927,0.00017,29.874]
[1778179187512,28.29,80217.39,0.0,0.36927,0.00017,29.874]
[1778179187616,28.29,80217.39,0.0,0.36927,0.00017,29.874]
[1778179187648,28.29,80217.39,0.0,0.36927,0.00017,29.874]
[1778179187767,28.29,80217.39,0.0,0.36927,0.00017,29.874]
[1778179187865,28.29,80256.02,0.0,0.37579,0.00017,30.05634]
[1778179187949,28.29,80256.02,0.0,0.37579,0.00017,30.05634]
[1778179188006,28.29,80256.02,0.0,0.37579,0.00017,30.05634]
[1778179188273,28.29,80256.02,0.0,0.37579,0.00017,30.05634]
[1778179188282,28.29,80256.02,0.0,0.37579,0.00017,30.05634]
[1778179188863,28.29,80256.02,0.0,0.37579,0.00017,30.05634]
[1778179188870,28.29,80256.02,0.0,0.37579,0.00017,30.05634]
[1778179188885,28.29,80254.62,0.0,0.37555,0.00017,30.04974]
[1778179189585,28.29,80254.62,0.0,0.37555,0.00017,30.04974]
[1778179189626,28.29,80254.62,0.0,0.37555,0.00017,30.04974]
[1778179194399,28.28,80258.25,0.0,0.37614,0.00017,30.06596]
[1778179194910,28.28,80258.25,0.0,0.37614,0.00017,30.06585]
[1778179195528,28.28,80258.25,0.0,0.37614,0.00017,30.06585]
[1778179195550,28.28,80258.25,0.0,0.37614,0.00017,30.06585]
[1778179198551,28.28,80259.44,0.0,0.37633,0.00017,30.07103]
[1778179198952,28.28,80260.87,0.0,0.37657,0.00017,30.0775]
[1778179203983,28.27,80269.49,0.0,0.37801,0.00017,30.11655]
[1778179208997,28.27,80271.54,0.0,0.37835,0.00017,30.12555]
[1778179210293,28.27,80271.54,0.0,0.37835,0.00017,30.12549]
[1778179210297,28.27,80271.54,0.0,0.37835,0.00017,30.12549]
[1778179210963,28.27,80275.21,0.0,0.37896,0.00017,30.14199]
[1778179216161,28.27,80276.41,0.0,0.37915,0.00017,30.14711]
[1778179222114,28.26,80275.8,0.0,0.37903,0.00017,30.14391]
[1778179227148,28.26,80275.04,0.0,0.37889,0.00017,30.14024]
[1778179227874,28.26,80275.04,0.0,0.37889,0.00017,30.14024]
[1778179227945,28.26,80274.49,0.0,0.3788,0.00017,30.1377]
[1778179228856,28.26,80274.49,0.0,0.3788,0.00017,30.1377]
[1778179228889,28.26,80274.49,0.0,0.3788,0.00017,30.1377]
[1778179228939,28.26,80274.49,0.0,0.3788,0.00017,30.1377]
[1778179228947,28.26,80249.58,0.0,0.37457,0.00017,30.02308]
[1778179229362,28.26,80249.58,0.0,0.37457,0.00017,30.02308]
[1778179229543,28.26,80249.58,0.0,0.37457,0.00017,30.02308]
[1778179229861,28.26,80249.58,0.0,0.37457,0.00017,30.02308]
[1778179230010,28.26,80249.58,0.0,0.37457,0.00017,30.02308]
[1778179229933,28.26,80254.1,0.0,0.37533,0.00017,30.044]
[1778179230206,28.26,80254.1,0.0,0.37533,0.00017,30.044]
[1778179231014,28.26,80256.66,0.0,0.37575,0.00017,30.05258]
[1778179233542,28.26,80259.96,0.0,0.3763,0.00017,30.06766]
[1778179234022,28.26,80260.59,0.0,0.37641,0.00017,30.07056]
[1778179235258,28.26,80259.7,0.0,0.37626,0.00017,30.06639]
[1778179236012,28.25,80259.37,0.0,0.3762,0.00017,30.06474]
[1778179239993,28.25,80249.55,0.0,0.37452,0.00017,30.01902]
[1778179240589,28.25,80249.55,0.0,0.37452,0.00017,30.01902]
[1778179240640,28.25,80249.55,0.0,0.37452,0.00017,30.01902]
[1778179240699,28.25,80249.55,0.0,0.37452,0.00017,30.01902]
[1778179240869,28.25,80249.55,0.0,0.37452,0.00017,30.01902]
[1778179240911,28.25,80249.55,0.0,0.37452,0.00017,30.01902]
[1778179241036,28.25,80235.78,0.0,0.37219,0.00017,29.95427]
[1778179241339,28.25,80235.78,0.0,0.37219,0.00017,29.95427]
[1778179241438,28.25,80235.78,0.0,0.37219,0.00017,29.95427]
[1778179241821,28.25,80235.78,0.0,0.37219,0.00017,29.95427]
[1778179242021,28.25,80235.78,0.0,0.37219,0.00017,29.95427]
[1778179241919,28.25,80227.6,0.0,0.37081,0.00017,29.91524]
[1778179242038,28.25,80227.6,0.0,0.37081,0.00017,29.91524]
[1778179242208,28.25,80227.6,0.0,0.37081,0.00017,29.91524]
[1778179243014,28.25,80227.6,0.0,0.37081,0.00017,29.91524]
[1778179242753,28.25,80226.98,0.0,0.3707,0.00017,29.91227]
[1778179244363,28.25,80227.34,0.0,0.37077,0.00017,29.91402]
[1778179244581,28.25,80228.56,0.0,0.37097,0.00017,29.91988]
[1778179245514,28.25,80228.56,0.0,0.37097,0.00017,29.91988]
[1778179245518,28.25,80228.56,0.0,0.37097,0.00017,29.91988]
[1778179246003,28.25,80229.74,0.0,0.37117,0.00017,29.92556]
[1778179251011,28.25,80236.43,0.0,0.3723,0.00017,29.95737]
[1778179253045,28.25,80235.4,0.0,0.37213,0.00017,29.95248]
[1778179254011,28.25,80244.12,0.0,0.37361,0.00017,29.99361]
[1778179259040,28.25,80246.1,0.0,0.37393,0.00017,30.00276]
[1778179264067,28.25,80241.27,0.0,0.37311,0.00017,29.9799]
[1778179269076,28.25,80243.24,0.0,0.37344,0.00017,29.98906]
[1778179274093,28.25,80244.02,0.0,0.37357,0.00017,29.99257]
[1778179279105,28.25,80245.09,0.0,0.37374,0.00017,29.9974]
[1778179281832,28.25,80246.09,0.0,0.37391,0.00017,30.002]
[1778179281839,28.25,80246.09,0.0,0.37391,0.00017,30.002]
[1778179281940,28.25,80247.09,0.0,0.37407,0.00017,30.00664]
[1778179285978,28.24,80255.76,0.0,0.37554,0.00017,30.04685]
[1778179286875,28.24,80255.76,0.0,0.37554,0.00017,30.04685]
[1778179286983,28.24,80242.07,0.0,0.37321,0.00017,29.98282]
[1778179287995,28.24,80229.04,0.0,0.371,0.00017,29.92089]
[1778179289079,28.24,80229.04,0.0,0.371,0.00017,29.92089]
[1778179289751,28.24,80226.72,0.0,0.37061,0.00017,29.90978]
[1778179295640,28.24,80231.56,0.0,0.37142,0.00017,29.9296]
[1778179300674,28.24,80228.08,0.0,0.37082,0.00017,29.91284]
[1778179305709,28.24,80228.02,0.0,0.37081,0.00017,29.9125]
[1778179310744,28.24,80230.34,0.0,0.3712,0.00017,29.92352]
[1778179315780,28.24,80233.12,0.0,0.37167,0.00017,29.93669]
[1778179320815,28.24,80234.45,0.0,0.37189,0.00017,29.94291]
[1778179325850,28.24,80237.36,0.0,0.37238,0.00017,29.95661]
[1778179327060,28.24,80227.85,0.0,0.37077,0.00017,29.91131]
[1778179327409,28.24,80227.85,0.0,0.37077,0.00017,29.91131]
[1778179327902,28.24,80217.98,0.0,0.3691,0.00017,29.86378]
[1778179329902,28.24,80213.13,0.0,0.36828,0.00017,29.8403]
[1778179334919,28.24,80217.31,0.0,0.369,0.00017,29.86086]
[1778179339954,28.24,80220.57,0.0,0.36956,0.00017,29.87685]
[1778179344962,28.24,80222.5,0.0,0.36989,0.00017,29.88634]
[1778179345032,28.24,80234.89,0.0,0.37199,0.00017,29.94561]
[1778179346066,28.24,80236.71,0.0,0.37229,0.00017,29.95428]
[1778179348375,28.24,80236.32,0.0,0.37223,0.00017,29.95242]
[1778179349027,28.24,80235.41,0.0,0.37207,0.00017,29.9481]
[1778179349985,28.24,80235.41,0.0,0.37207,0.00017,29.9481]
[1778179350020,28.24,80235.41,0.0,0.37207,0.00017,29.9481]
[1778179350782,28.24,80232.32,0.0,0.37155,0.00017,29.93341]
[1778179351043,28.24,80230.54,0.0,0.37124,0.00017,29.92167]
[1778179354903,28.24,80229.5,0.0,0.37106,0.00017,29.91671]
[1778179355110,28.24,80229.72,0.0,0.3711,0.00017,29.91777]
[1778179356046,28.24,80229.72,0.0,0.3711,0.00017,29.91777]
[1778179356116,28.24,80229.72,0.0,0.3711,0.00017,29.91777]
[1778179356098,28.24,80226.58,0.0,0.37057,0.00017,29.90275]
[1778179356963,28.24,80226.58,0.0,0.37057,0.00017,29.90275]
[1778179357091,28.24,80225.83,0.0,0.37044,0.00017,29.89916]
[1778179358097,28.24,80216.61,0.0,0.36889,0.00017,29.85477]
[1778179359024,28.24,80216.61,0.0,0.36889,0.00017,29.85477]
[1778179359114,28.24,80216.95,0.0,0.36895,0.00017,29.85645]
[1778179364140,28.24,80218.98,0.0,0.36929,0.00017,29.86637]
[1778179365148,28.24,80218.98,0.0,0.36929,0.00017,29.86637]
[1778179366153,28.25,80222.09,0.0,0.36982,0.00017,29.88138]
[1778179368277,28.24,80223.29,0.0,0.37002,0.00017,29.88714]
[1778179368295,28.24,80223.29,0.0,0.37002,0.00017,29.88714]
[1778179369319,28.24,80227.33,0.0,0.3707,0.00017,29.9065]
[1778179369578,28.24,80227.33,0.0,0.3707,0.00017,29.9065]
[1778179369614,28.24,80227.33,0.0,0.3707,0.00017,29.9065]
[1778179369625,28.24,80229.94,0.0,0.37114,0.00017,29.91895]
[1778179370247,28.24,80229.94,0.0,0.37114,0.00017,29.91895]
[1778179370277,28.24,80229.94,0.0,0.37114,0.00017,29.91895]
[1778179370974,28.24,80229.94,0.0,0.37114,0.00017,29.91895]
[1778179370993,28.24,80229.94,0.0,0.37114,0.00017,29.91895]
[1778179371371,28.24,80229.38,0.0,0.37105,0.00017,29.91625]
[1778179371394,28.24,80229.7,0.0,0.3711,0.00017,29.91777]
[1778179376511,28.24,80231.32,0.0,0.37137,0.00017,29.92536]
[1778179380233,28.24,80231.64,0.0,0.37142,0.00017,29.92678]
[1778179381126,28.24,80233.5,0.0,0.37173,0.00017,29.93556]
[1778179385480,28.24,80235.73,0.0,0.3721,0.00017,29.94595]
[1778179385528,28.24,80235.73,0.0,0.3721,0.00017,29.94595]
[1778179385630,28.24,80235.73,0.0,0.3721,0.00017,29.94595]
[1778179386060,28.24,80235.73,0.0,0.3721,0.00017,29.94595]
[1778179386077,28.24,80235.73,0.0,0.3721,0.00017,29.94595]
[1778179386106,28.24,80236.66,0.0,0.37225,0.00017,29.95031]
[1778179386273,28.24,80236.66,0.0,0.37225,0.00017,29.95031]
[1778179386788,28.24,80236.66,0.0,0.37225,0.00017,29.95031]
[1778179386831,28.24,80236.66,0.0,0.37225,0.00017,29.95031]
[1778179387179,28.24,80249.02,0.0,0.37435,0.00017,30.00843]
[1778179387539,28.24,80249.02,0.0,0.37435,0.00017,30.00843]
[1778179387575,28.24,80249.02,0.0,0.37435,0.00017,30.00843]
[1778179387861,28.24,80249.02,0.0,0.37435,0.00017,30.00843]
[1778179388143,28.24,80255.49,0.0,0.37544,0.00017,30.03847]
[1778179389056,28.24,80255.49,0.0,0.37544,0.00017,30.03847]
[1778179389080,28.24,80255.49,0.0,0.37544,0.00017,30.03847]
[1778179389154,28.24,80256.15,0.0,0.37555,0.00017,30.04143]
[1778179390689,28.24,80256.45,0.0,0.3756,0.00017,30.04274]
[1778179391111,28.24,80256.09,0.0,0.37553,0.00017,30.04098]
[1778179391963,28.24,80256.09,0.0,0.37553,0.00017,30.04098]
[1778179392059,28.24,80255.89,0.0,0.37549,0.00017,30.03997]
[1778179397377,28.23,80256.23,0.0,0.37553,0.00017,30.04113]
[1778179403530,28.23,80256.84,0.0,0.37562,0.00017,30.04354]
[1778179408358,28.22,80253.97,0.0,0.37511,0.00017,30.02969]
[1778179410249,28.22,80243.91,0.0,0.3734,0.00017,29.98245]
[1778179415276,28.22,80243.34,0.0,0.37328,0.00017,29.97619]
[1778179418738,28.22,80241.77,0.0,0.37301,0.00017,29.9686]
[1778179418860,28.22,80241.58,0.0,0.37297,0.00017,29.96764]
[1778179424592,28.22,80243.18,0.0,0.37323,0.00017,29.97498]
[1778179428696,28.21,80248.27,0.0,0.37408,0.00017,29.99857]
[1778179428771,28.21,80248.27,0.0,0.37408,0.00017,29.99857]
[1778179429142,28.21,80228.96,0.0,0.37081,0.00017,29.90709]
[1778179429604,28.21,80228.96,0.0,0.37081,0.00017,29.90709]
[1778179429767,28.21,80228.96,0.0,0.37081,0.00017,29.90709]
[1778179429811,28.21,80228.96,0.0,0.37081,0.00017,29.90709]
[1778179429988,28.21,80228.96,0.0,0.37081,0.00017,29.90709]
[1778179430025,28.21,80228.96,0.0,0.37081,0.00017,29.90709]
[1778179430044,28.21,80228.96,0.0,0.37081,0.00017,29.90709]
[1778179430167,28.21,80228.96,0.0,0.37081,0.00017,29.90709]
[1778179430164,28.21,80215.4,0.0,0.36852,0.00017,29.84161]
[1778179430295,28.21,80215.4,0.0,0.36852,0.00017,29.84161]
[1778179430556,28.21,80215.4,0.0,0.36852,0.00017,29.84161]
[1778179430677,28.21,80215.4,0.0,0.36852,0.00017,29.84161]
[1778179430684,28.21,80215.4,0.0,0.36852,0.00017,29.84161]
[1778179430732,28.21,80215.4,0.0,0.36852,0.00017,29.84161]
[1778179430761,28.21,80215.4,0.0,0.36852,0.00017,29.84161]
[1778179430981,28.21,80215.4,0.0,0.36852,0.00017,29.84161]
[1778179431210,28.21,80215.4,0.0,0.36852,0.00017,29.84161]
[1778179431078,28.21,80221.81,0.0,0.3696,0.00017,29.87266]
[1778179431512,28.21,80221.81,0.0,0.3696,0.00017,29.87266]
[1778179432162,28.21,80221.81,0.0,0.3696,0.00017,29.87266]
[1778179432251,28.21,80221.81,0.0,0.3696,0.00017,29.87266]
[1778179432332,28.21,80224.45,0.0,0.37005,0.00017,29.88538]
[1778179432486,28.21,80224.45,0.0,0.37005,0.00017,29.88538]
[1778179432565,28.21,80224.45,0.0,0.37005,0.00017,29.88538]
[1778179432670,28.21,80224.45,0.0,0.37005,0.00017,29.88538]
[1778179433009,28.21,80224.45,0.0,0.37005,0.00017,29.88538]
[1778179433063,28.21,80224.45,0.0,0.37005,0.00017,29.88538]
[1778179433220,28.21,80224.45,0.0,0.37005,0.00017,29.88538]
[1778179433247,28.21,80224.45,0.0,0.37005,0.00017,29.88538]
[1778179433226,28.21,80218.54,0.0,0.36905,0.00017,29.85685]
[1778179433261,28.21,80218.54,0.0,0.36905,0.00017,29.85685]
[1778179433262,28.21,80218.54,0.0,0.36905,0.00017,29.85685]
[1778179434082,28.21,80218.54,0.0,0.36905,0.00017,29.85685]
[1778179434089,28.21,80218.54,0.0,0.36905,0.00017,29.85685]
[1778179434092,28.21,80218.54,0.0,0.36905,0.00017,29.85685]
[1778179434244,28.21,80215.34,0.0,0.36851,0.00017,29.84133]
[1778179439265,28.21,80220.47,0.0,0.36938,0.00017,29.86627]
[1778179444306,28.21,80217.45,0.0,0.36887,0.00017,29.85168]
[1778179448243,28.21,80200.71,0.0,0.36605,0.00017,29.76985]
[1778179449257,28.21,80202.48,0.0,0.36635,0.00017,29.77865]
[1778179451068,28.22,80201.96,0.0,0.36626,0.00017,29.77615]
[1778179451075,28.22,80201.96,0.0,0.36626,0.00017,29.77615]
[1778179451161,28.22,80200.28,0.0,0.36598,0.00017,29.76793]
[1778179452643,28.22,80199.03,0.0,0.36577,0.00017,29.76183]
[1778179452706,28.22,80199.03,0.0,0.36577,0.00017,29.76183]
[1778179453124,28.22,80199.03,0.0,0.36577,0.00017,29.76183]
[1778179453225,28.22,80199.03,0.0,0.36578,0.00017,29.76192]
[1778179458245,28.22,80201.75,0.0,0.36625,0.00017,29.77567]
[1778179461032,28.22,80196.62,0.0,0.36539,0.00017,29.75061]
[1778179461239,28.22,80196.62,0.0,0.36539,0.00017,29.75061]
[1778179461105,28.22,80194.79,0.0,0.36509,0.00017,29.74165]
[1778179461328,28.22,80194.79,0.0,0.36509,0.00017,29.74165]
[1778179462032,28.22,80176.32,0.0,0.36199,0.00017,29.64915]
[1778179462578,28.22,80176.32,0.0,0.36199,0.00017,29.64915]
[1778179462616,28.22,80176.32,0.0,0.36199,0.00017,29.64915]
[1778179462771,28.22,80176.32,0.0,0.36199,0.00017,29.64915]
[1778179463022,28.22,80176.32,0.0,0.36199,0.00017,29.64915]
[1778179463042,28.22,80176.32,0.0,0.36199,0.00017,29.64915]
[1778179463266,28.22,80175.76,0.0,0.3619,0.00017,29.64645]
[1778179463522,28.22,80175.76,0.0,0.3619,0.00017,29.64645]
[1778179465457,28.23,80176.94,0.0,0.36211,0.00017,29.65268]
[1778179465461,28.23,80176.94,0.0,0.36211,0.00017,29.65268]
[1778179465497,28.23,80176.94,0.0,0.36211,0.00017,29.65268]
[1778179466005,28.23,80175.95,0.0,0.36194,0.00017,29.64781]
[1778179468100,28.23,80175.95,0.0,0.36195,0.00017,29.64794]
[1778179468119,28.23,80175.95,0.0,0.36195,0.00017,29.64794]
[1778179469569,28.23,80174.42,0.0,0.3617,0.00017,29.64047]
[1778179469888,28.23,80177.46,0.0,0.36222,0.00017,29.65598]
[1778179474957,28.23,80180.25,0.0,0.36269,0.00017,29.66739]
[1778179476810,28.24,80174.59,0.0,0.36175,0.00017,29.63892]
[1778179476860,28.24,80174.59,0.0,0.36175,0.00017,29.63892]
[1778179476997,28.24,80169.6,0.0,0.36092,0.00017,29.61373]
[1778179478697,28.24,80163.67,0.0,0.35992,0.00017,29.58347]
[1778179478843,28.24,80163.67,0.0,0.35992,0.00017,29.58347]
[1778179478948,28.24,80163.67,0.0,0.35992,0.00017,29.58347]
[1778179478968,28.24,80163.67,0.0,0.35992,0.00017,29.58347]
[1778179479844,28.24,80161.01,0.0,0.35948,0.00017,29.56988]
[1778179479863,28.24,80161.01,0.0,0.35948,0.00017,29.56988]
[1778179480253,28.24,80157.63,0.0,0.35891,0.00017,29.55235]
[1778179481046,28.24,80157.63,0.0,0.35891,0.00017,29.55235]
[1778179481279,28.24,80142.54,0.0,0.35638,0.00017,29.47388]
[1778179481474,28.24,80142.54,0.0,0.35638,0.00017,29.47388]
[1778179481680,28.24,80142.54,0.0,0.35638,0.00017,29.47388]
[1778179482295,28.24,80142.54,0.0,0.35638,0.00017,29.47388]
[1778179482077,28.23,80135.91,0.0,0.35527,0.00017,29.43902]
[1778179482406,28.23,80135.91,0.0,0.35527,0.00017,29.43902]
[1778179482493,28.23,80135.91,0.0,0.35527,0.00017,29.43902]
[1778179482986,28.23,80135.91,0.0,0.35527,0.00017,29.43902]
[1778179483292,28.23,80126.57,0.0,0.35371,0.00017,29.38958]
[1778179483343,28.23,80126.57,0.0,0.35371,0.00017,29.38958]
[1778179483354,28.23,80126.57,0.0,0.35371,0.00017,29.38958]
[1778179484269,28.23,80118.98,0.0,0.35245,0.00017,29.3491]
[1778179484402,28.23,80118.98,0.0,0.35245,0.00017,29.3491]
[1778179484663,28.23,80118.98,0.0,0.35245,0.00017,29.3491]
[1778179484889,28.23,80118.98,0.0,0.35245,0.00017,29.3491]
[1778179484941,28.23,80118.98,0.0,0.35245,0.00017,29.3491]
[1778179485184,28.23,80118.98,0.0,0.35245,0.00017,29.3491]
[1778179485230,28.23,80106.66,0.0,0.3504,0.00017,29.28284]
[1778179485319,28.23,80106.66,0.0,0.3504,0.00017,29.28284]
[1778179485620,28.23,80106.66,0.0,0.3504,0.00017,29.28284]
[1778179486000,28.23,80106.66,0.0,0.3504,0.00017,29.28284]
[1778179486233,28.23,80106.66,0.0,0.3504,0.00017,29.28284]
[1778179486278,28.23,80105.64,0.0,0.35023,0.00017,29.27736]
[1778179486609,28.23,80105.64,0.0,0.35023,0.00017,29.27736]
[1778179486811,28.23,80105.64,0.0,0.35023,0.00017,29.27736]
[1778179486868,28.23,80105.64,0.0,0.35023,0.00017,29.27736]
[1778179486950,28.23,80105.64,0.0,0.35023,0.00017,29.27736]
[1778179487136,28.23,80105.64,0.0,0.35023,0.00017,29.27736]
[1778179487199,28.23,80105.64,0.0,0.35023,0.00017,29.27736]
[1778179487275,28.23,80105.64,0.0,0.35023,0.00017,29.27736]
[1778179487282,28.23,80105.64,0.0,0.35023,0.00017,29.27736]
[1778179487290,28.23,80105.64,0.0,0.35023,0.00017,29.27736]
[1778179488083,28.23,80111.75,0.0,0.35125,0.00017,29.31043]
[1778179490031,28.23,80113.5,0.0,0.35154,0.00017,29.31986]
[1778179490047,28.23,80113.5,0.0,0.35154,0.00017,29.31986]
[1778179490061,28.23,80106.85,0.0,0.35044,0.00017,29.28403]
[1778179494066,28.24,80118.63,0.0,0.3524,0.00017,29.34751]
[1778179495623,28.24,80124.13,0.0,0.35331,0.00017,29.37686]
[1778179495775,28.24,80124.13,0.0,0.35331,0.00017,29.37686]
[1778179495822,28.24,80124.13,0.0,0.35331,0.00017,29.37686]
[1778179495843,28.24,80124.13,0.0,0.35331,0.00017,29.37686]
[1778179496080,28.24,80124.0,0.0,0.35329,0.00017,29.37615]
[1778179496330,28.24,80124.0,0.0,0.35329,0.00017,29.37615]
[1778179496373,28.24,80124.0,0.0,0.35329,0.00017,29.37615]
[1778179496557,28.24,80124.0,0.0,0.35329,0.00017,29.37615]
[1778179497278,28.24,80141.09,0.0,0.35614,0.00017,29.46633]
[1778179497928,28.24,80141.09,0.0,0.35614,0.00017,29.46633]
[1778179497935,28.24,80141.09,0.0,0.35614,0.00017,29.46633]
[1778179498319,28.23,80146.11,0.0,0.35698,0.00017,29.49247]
[1778179498475,28.23,80146.11,0.0,0.35698,0.00017,29.49247]
[1778179498529,28.23,80146.11,0.0,0.35698,0.00017,29.49247]
[1778179498792,28.23,80146.11,0.0,0.35698,0.00017,29.49247]
[1778179498811,28.23,80146.11,0.0,0.35698,0.00017,29.49247]
[1778179500616,28.23,80147.6,0.0,0.35722,0.00017,29.50004]
[1778179500659,28.23,80147.6,0.0,0.35722,0.00017,29.50004]
[1778179501122,28.23,80149.89,0.0,0.3576,0.00017,29.51184]
[1778179501937,28.23,80149.89,0.0,0.3576,0.00017,29.51184]
[1778179501966,28.23,80149.89,0.0,0.3576,0.00017,29.51184]
[1778179502530,28.23,80147.1,0.0,0.35713,0.00017,29.49732]
[1778179503182,28.23,80146.09,0.0,0.35696,0.00017,29.49199]
[1778179504399,28.23,80145.5,0.0,0.35686,0.00017,29.48886]
[1778179505150,28.23,80145.31,0.0,0.35682,0.00017,29.48781]
[1778179510340,28.23,80146.15,0.0,0.35695,0.00017,29.49183]
[1778179511222,28.23,80146.87,0.0,0.35707,0.00017,29.4955]
[1778179513456,28.23,80142.66,0.0,0.35636,0.00017,29.47339]
[1778179514265,28.23,80138.03,0.0,0.35559,0.00017,29.44905]
[1778179515885,28.23,80137.33,0.0,0.35547,0.00017,29.4453]
[1778179515960,28.23,80137.33,0.0,0.35547,0.00017,29.4453]
[1778179516306,28.23,80128.55,0.0,0.354,0.00017,29.39887]
[1778179517533,28.23,80128.55,0.0,0.354,0.00017,29.39883]
[1778179518264,28.23,80128.55,0.0,0.354,0.00017,29.39883]
[1778179518334,28.23,80116.88,0.0,0.35205,0.00017,29.33659]
[1778179523829,28.23,80115.18,0.0,0.35177,0.00017,29.32753]
[1778179525305,28.23,80120.09,0.0,0.35259,0.00017,29.35382]
[1778179525377,28.23,80113.16,0.0,0.35144,0.00017,29.31665]
[1778179525692,28.23,80113.16,0.0,0.35144,0.00017,29.31665]
[1778179525758,28.23,80113.16,0.0,0.35144,0.00017,29.31665]
[1778179526336,28.23,80113.16,0.0,0.35144,0.00017,29.31665]
[1778179526375,28.23,80106.33,0.0,0.3503,0.00017,29.27981]
[1778179527026,28.23,80106.33,0.0,0.3503,0.00017,29.27981]
[1778179527051,28.23,80106.33,0.0,0.3503,0.00017,29.27981]
[1778179527305,28.23,80106.33,0.0,0.3503,0.00017,29.27986]
[1778179527649,28.23,80106.33,0.0,0.3503,0.00017,29.27986]
[1778179527685,28.23,80106.33,0.0,0.3503,0.00017,29.27986]
[1778179528315,28.23,80108.69,0.0,0.3507,0.00017,29.29265]
[1778179528782,28.23,80108.69,0.0,0.3507,0.00017,29.29265]
[1778179529338,28.23,80108.69,0.0,0.3507,0.00017,29.29265]
[1778179529321,28.23,80107.63,0.0,0.35052,0.00017,29.28696]
[1778179529381,28.23,80107.63,0.0,0.35052,0.00017,29.28696]
[1778179530067,28.23,80107.63,0.0,0.35052,0.00017,29.28696]
[1778179530090,28.23,80107.63,0.0,0.35052,0.00017,29.28696]
[1778179530814,28.23,80109.48,0.0,0.35083,0.00017,29.29699]
[1778179530853,28.23,80109.48,0.0,0.35083,0.00017,29.29699]
[1778179531246,28.23,80109.48,0.0,0.35083,0.00017,29.29699]
[1778179531338,28.23,80112.41,0.0,0.3513,0.00017,29.30947]
[1778179533704,28.23,80117.72,0.0,0.35219,0.00017,29.33801]
[1778179533851,28.23,80117.72,0.0,0.35219,0.00017,29.33801]
[1778179534800,28.23,80120.07,0.0,0.35258,0.00017,29.35058]
[1778179535360,28.23,80131.71,0.0,0.35452,0.00017,29.41241]
[1778179535910,28.23,80131.71,0.0,0.35452,0.00017,29.41241]
[1778179535960,28.23,80131.71,0.0,0.35452,0.00017,29.41241]
[1778179537479,28.23,80138.96,0.0,0.35572,0.00017,29.45045]
[1778179537490,28.23,80138.96,0.0,0.35572,0.00017,29.45045]
[1778179538383,28.23,80141.79,0.0,0.35619,0.00017,29.46521]
[1778179539537,28.23,80143.53,0.0,0.35648,0.00017,29.47426]
[1778179539590,28.23,80143.53,0.0,0.35648,0.00017,29.47426]
[1778179540486,28.23,80147.09,0.0,0.35707,0.00017,29.49279]
[1778179540742,28.23,80147.15,0.0,0.35708,0.00017,29.4931]
[1778179542470,28.22,80146.57,0.0,0.35698,0.00017,29.49002]
[1778179542486,28.22,80146.57,0.0,0.35698,0.00017,29.49002]
[1778179543299,28.22,80146.57,0.0,0.35698,0.00017,29.49002]
[1778179543342,28.22,80146.57,0.0,0.35698,0.00017,29.49002]
[1778179543340,28.22,80157.98,0.0,0.35889,0.00017,29.54899]
[1778179543751,28.22,80157.98,0.0,0.35889,0.00017,29.54899]
[1778179544387,28.22,80157.54,0.0,0.35881,0.00017,29.54662]
[1778179550151,28.22,80155.76,0.0,0.35849,0.00017,29.53679]
[1778179554635,28.22,80158.54,0.0,0.35894,0.00017,29.55082]
[1778179554664,28.22,80158.54,0.0,0.35894,0.00017,29.55082]
[1778179556004,28.22,80161.32,0.0,0.35941,0.00017,29.56502]
[1778179556141,28.21,80164.3,0.0,0.3599,0.00017,29.5801]
[1778179561545,28.21,80165.92,0.0,0.36015,0.00017,29.58775]
[1778179566553,28.21,80164.14,0.0,0.35983,0.00017,29.57808]
[1778179571708,28.2,80165.96,0.0,0.36011,0.00017,29.58672]
[1778179573030,28.2,80162.94,0.0,0.35959,0.00017,29.57095]
[1778179573117,28.2,80162.79,0.0,0.35957,0.00017,29.57018]
[1778179578123,28.2,80155.77,0.0,0.35837,0.00017,29.53347]
[1778179583700,28.19,80157.65,0.0,0.35866,0.00017,29.54238]
[1778179586846,28.19,80160.67,0.0,0.35916,0.00017,29.55773]
[1778179586930,28.19,80162.56,0.0,0.35947,0.00017,29.56733]
[1778179592772,28.18,80160.32,0.0,0.35906,0.00017,29.55175]
[1778179597126,28.18,80159.53,0.0,0.35891,0.00017,29.54732]
[1778179597135,28.18,80159.53,0.0,0.35891,0.00017,29.54732]
[1778179597268,28.18,80162.01,0.0,0.35932,0.00017,29.55986]
[1778179599873,28.18,80172.31,0.0,0.36104,0.00017,29.61252]
[1778179606191,28.17,80170.59,0.0,0.36073,0.00017,29.60296]
[1778179612044,28.17,80167.66,0.0,0.3602,0.00017,29.58705]
[1778179617273,28.16,80165.79,0.0,0.35986,0.00017,29.57675]
[1778179617368,28.16,80177.15,0.0,0.36177,0.00017,29.63475]
[1778179621970,28.16,80168.76,0.0,0.36036,0.00017,29.59192]
[1778179627262,28.16,80165.62,0.0,0.35982,0.00017,29.57543]
[1778179632276,28.15,80169.79,0.0,0.36049,0.00017,29.59604]
[1778179637062,28.15,80178.05,0.0,0.36186,0.00017,29.63757]
[1778179642375,28.14,80178.03,0.0,0.36183,0.00017,29.63662]
[1778179647552,28.14,80173.12,0.0,0.36097,0.00017,29.61081]
[1778179650648,28.14,80169.71,0.0,0.36039,0.00017,29.59314]
[1778179651179,28.13,80169.52,0.0,0.36034,0.00017,29.58877]
[1778179654367,28.13,80154.77,0.0,0.35785,0.00017,29.51223]
[1778179654740,28.13,80154.77,0.0,0.35785,0.00017,29.51223]
[1778179654745,28.13,80154.77,0.0,0.35785,0.00017,29.51223]
[1778179654887,28.13,80154.77,0.0,0.35785,0.00017,29.51223]
[1778179655206,28.13,80154.77,0.0,0.35785,0.00017,29.51223]
[1778179660245,28.13,80149.13,0.0,0.35689,0.00017,29.48234]
[1778179660919,28.13,80149.13,0.0,0.35689,0.00017,29.48234]
[1778179660933,28.13,80149.13,0.0,0.35689,0.00017,29.48234]
[1778179661248,28.13,80145.6,0.0,0.35629,0.00017,29.46376]
[1778179662677,28.13,80142.76,0.0,0.35581,0.00017,29.44875]
[1778179663457,28.13,80139.67,0.0,0.35529,0.00017,29.43239]
[1778179667715,28.13,80140.09,0.0,0.35535,0.00017,29.43435]
[1778179667876,28.13,80140.09,0.0,0.35535,0.00017,29.43435]
[1778179668192,28.13,80140.09,0.0,0.35535,0.00017,29.43435]
[1778179668435,28.13,80124.45,0.0,0.35274,0.00017,29.35117]
[1778179669529,28.13,80124.45,0.0,0.35273,0.00017,29.3511]
[1778179669560,28.13,80124.45,0.0,0.35273,0.00017,29.3511]
[1778179670328,28.13,80124.45,0.0,0.35273,0.00017,29.3511]
[1778179670368,28.13,80124.45,0.0,0.35273,0.00017,29.3511]
[1778179670377,28.13,80124.93,0.0,0.35281,0.00017,29.35367]
[1778179671196,28.13,80124.93,0.0,0.35281,0.00017,29.35367]
[1778179671207,28.13,80124.93,0.0,0.35281,0.00017,29.35367]
[1778179671323,28.13,80124.93,0.0,0.35281,0.00017,29.35366]
[1778179672303,28.13,80124.93,0.0,0.35281,0.00017,29.35366]
[1778179672333,28.13,80127.1,0.0,0.35318,0.00017,29.36525]
[1778179675592,28.12,80129.7,0.0,0.35361,0.00017,29.37906]
[1778179676412,28.12,80131.33,0.0,0.35388,0.00017,29.38772]
[1778179681431,28.12,80132.23,0.0,0.35403,0.00017,29.39236]
[1778179686455,28.12,80132.41,0.0,0.35405,0.00017,29.39312]
[1778179687029,28.12,80130.72,0.0,0.35377,0.00017,29.38409]
[1778179687444,28.12,80119.94,0.0,0.35196,0.00017,29.32634]
[1778179687656,28.12,80119.94,0.0,0.35196,0.00017,29.32634]
[1778179687690,28.12,80119.94,0.0,0.35196,0.00017,29.32634]
[1778179687721,28.12,80119.94,0.0,0.35196,0.00017,29.32634]
[1778179687735,28.12,80119.94,0.0,0.35196,0.00017,29.32634]
[1778179687787,28.12,80119.94,0.0,0.35196,0.00017,29.32634]
[1778179687937,28.12,80119.94,0.0,0.35196,0.00017,29.32634]
[1778179688441,28.12,80119.94,0.0,0.35196,0.00017,29.32635]
[1778179689141,28.12,80119.94,0.0,0.35196,0.00017,29.32635]
[1778179689154,28.12,80119.94,0.0,0.35196,0.00017,29.32635]
[1778179689169,28.12,80119.94,0.0,0.35196,0.00017,29.32635]
[1778179689447,28.12,80119.52,0.0,0.35189,0.00017,29.32409]
[1778179691568,28.12,80122.64,0.0,0.35242,0.00017,29.34091]
[1778179692469,28.12,80124.21,0.0,0.35268,0.00017,29.34933]
[1778179693174,28.12,80124.21,0.0,0.35268,0.00017,29.34933]
[1778179693269,28.12,80124.21,0.0,0.35268,0.00017,29.34933]
[1778179693828,28.12,80131.97,0.0,0.35398,0.00017,29.39076]
[1778179693896,28.12,80131.97,0.0,0.35398,0.00017,29.39076]
[1778179693925,28.12,80131.97,0.0,0.35398,0.00017,29.39076]
[1778179694534,28.12,80131.97,0.0,0.35398,0.00017,29.39076]
[1778179694544,28.12,80131.97,0.0,0.35398,0.00017,29.39076]
[1778179694484,28.12,80132.08,0.0,0.35399,0.00017,29.39132]
[1778179694587,28.12,80132.08,0.0,0.35399,0.00017,29.39132]
[1778179694688,28.12,80132.08,0.0,0.35399,0.00017,29.39132]
[1778179695491,28.12,80134.16,0.0,0.35434,0.00017,29.40235]
[1778179698569,28.12,80139.93,0.0,0.3553,0.00017,29.43282]
[1778179699523,28.12,80143.24,0.0,0.35585,0.00017,29.45014]
[1778179702539,28.12,80134.47,0.0,0.35438,0.00017,29.40364]
[1778179706105,28.12,80131.37,0.0,0.35386,0.00017,29.38709]
[1778179706567,28.12,80129.28,0.0,0.35351,0.00017,29.37594]
[1778179711602,28.12,80130.44,0.0,0.35369,0.00017,29.37879]
[1778179716615,28.12,80125.75,0.0,0.3529,0.00017,29.35371]
[1778179717742,28.12,80114.6,0.0,0.35104,0.00017,29.29376]
[1778179718783,28.12,80112.41,0.0,0.35068,0.00017,29.28191]
[1778179718854,28.12,80112.41,0.0,0.35068,0.00017,29.28191]
[1778179719658,28.12,80112.69,0.0,0.35073,0.00017,29.28356]
[1778179719788,28.12,80112.69,0.0,0.35073,0.00017,29.28356]
[1778179720589,28.12,80112.69,0.0,0.35073,0.00017,29.28356]
[1778179720666,28.12,80107.97,0.0,0.34994,0.00017,29.25793]
[1778179725927,28.12,80110.21,0.0,0.35033,0.00017,29.27054]
[1778179731272,28.13,80107.07,0.0,0.34982,0.00017,29.25389]
[1778179736897,28.13,80111.98,0.0,0.35065,0.00017,29.28109]
[1778179740355,28.13,80107.87,0.0,0.34998,0.00017,29.25902]
[1778179740604,28.13,80106.21,0.0,0.3497,0.00017,29.25008]
[1778179746678,28.13,80100.96,0.0,0.34885,0.00017,29.22198]
[1778179753247,28.14,80097.75,0.0,0.34834,0.00017,29.20527]
[1778179761964,28.15,80097.59,0.0,0.34836,0.00017,29.20564]
[1778179766978,28.15,80095.01,0.0,0.34794,0.00017,29.19198]
[1778179772447,28.15,80091.74,0.0,0.34741,0.00017,29.17134]
[1778179778075,28.16,80092.82,0.0,0.34762,0.00017,29.1783]
[1778179783115,28.16,80094.6,0.0,0.34793,0.00017,29.18864]
[1778179783317,28.16,80094.6,0.0,0.34793,0.00017,29.18864]
[1778179783418,28.16,80098.51,0.0,0.34859,0.00017,29.21021]
[1778179786075,28.17,80097.54,0.0,0.34843,0.00017,29.20512]
[1778179786160,28.17,80097.54,0.0,0.34843,0.00017,29.20512]
[1778179786305,28.17,80097.01,0.0,0.34835,0.00017,29.20233]
[1778179787280,28.17,80097.01,0.0,0.34835,0.00017,29.20233]
[1778179787301,28.17,80097.01,0.0,0.34835,0.00017,29.20233]
[1778179787653,28.17,80097.01,0.0,0.34835,0.00017,29.20233]
[1778179787676,28.17,80097.01,0.0,0.34835,0.00017,29.20233]
[1778179788528,28.17,80095.07,0.0,0.34803,0.00017,29.19192]
[1778179788548,28.17,80095.91,0.0,0.34817,0.00017,29.19653]
[1778179790190,28.17,80095.91,0.0,0.34818,0.00017,29.19666]
[1778179790602,28.17,80095.22,0.0,0.34807,0.00017,29.19299]
[1778179794233,28.17,80093.85,0.0,0.34785,0.00017,29.18584]
[1778179794756,28.17,80095.06,0.0,0.34806,0.00017,29.19274]
[1778179799760,28.17,80090.89,0.0,0.34738,0.00017,29.17021]
[1778179801040,28.18,80088.03,0.0,0.34691,0.00017,29.15471]
[1778179801098,28.18,80088.03,0.0,0.34691,0.00017,29.15471]
[1778179801364,28.18,80088.03,0.0,0.34691,0.00017,29.15471]
[1778179801446,28.18,80088.03,0.0,0.34691,0.00017,29.15471]
[1778179801548,28.18,80088.03,0.0,0.34691,0.00017,29.15471]
[1778179801682,28.18,80070.42,0.0,0.344,0.00017,29.0567]
[1778179802743,28.18,80060.26,0.0,0.34233,0.00017,28.99977]
[1778179802798,28.18,80060.26,0.0,0.34233,0.00017,28.99977]
[1778179802809,28.18,80060.26,0.0,0.34233,0.00017,28.99977]
[1778179802816,28.18,80060.26,0.0,0.34233,0.00017,28.99977]
[1778179803697,28.18,80061.72,0.0,0.34258,0.00017,29.00827]
[1778179808700,28.18,80062.97,0.0,0.34279,0.00017,29.0157]
[1778179809757,28.18,80062.97,0.0,0.3428,0.00017,29.01582]
[1778179809776,28.18,80062.97,0.0,0.3428,0.00017,29.01582]
[1778179810753,28.18,80062.85,0.0,0.34278,0.00017,29.01519]
[1778179810779,28.18,80060.44,0.0,0.34238,0.00017,29.00162]
[1778179810822,28.18,80060.44,0.0,0.34238,0.00017,29.00162]
[1778179810984,28.18,80060.44,0.0,0.34238,0.00017,29.00162]
[1778179811181,28.18,80060.44,0.0,0.34238,0.00017,29.00162]
[1778179811291,28.18,80060.44,0.0,0.34238,0.00017,29.00162]
[1778179811681,28.18,80046.47,0.0,0.34008,0.00016,28.92221]
[1778179812227,28.18,80046.47,0.0,0.34008,0.00016,28.92221]
[1778179812256,28.18,80046.47,0.0,0.34008,0.00016,28.92221]
[1778179812270,28.18,80046.47,0.0,0.34008,0.00016,28.92221]
[1778179812736,28.18,80037.48,0.0,0.33859,0.00016,28.87038]
[1778179814443,28.18,80038.13,0.0,0.3387,0.00016,28.87396]
[1778179816772,28.18,80049.38,0.0,0.34054,0.00016,28.93836]
[1778179819346,28.18,80047.55,0.0,0.34024,0.00016,28.92776]
[1778179819351,28.18,80047.55,0.0,0.34024,0.00016,28.92776]
[1778179819695,28.18,80043.39,0.0,0.33955,0.00016,28.90384]
[1778179822260,28.18,80041.66,0.0,0.33926,0.00016,28.89375]
[1778179822325,28.18,80041.66,0.0,0.33926,0.00016,28.89375]
[1778179822432,28.18,80043.45,0.0,0.33955,0.00016,28.90395]
[1778179822886,28.18,80043.45,0.0,0.33955,0.00016,28.90395]
[1778179822913,28.18,80043.45,0.0,0.33955,0.00016,28.90395]
[1778179822961,28.18,80043.45,0.0,0.33955,0.00016,28.90395]
[1778179823745,28.18,80043.45,0.0,0.33955,0.00016,28.90395]
[1778179823808,28.18,80044.15,0.0,0.33967,0.00016,28.9079]
[1778179824388,28.18,80044.15,0.0,0.33967,0.00016,28.9079]
[1778179824601,28.18,80044.15,0.0,0.33967,0.00016,28.9079]
[1778179824767,28.18,80056.25,0.0,0.34166,0.00017,28.97686]
[1778179825902,28.18,80056.25,0.0,0.34165,0.00017,28.97666]
[1778179825953,28.18,80056.25,0.0,0.34165,0.00017,28.97666]
[1778179828442,28.18,80050.8,0.0,0.34075,0.00016,28.94563]
[1778179829976,28.18,80051.44,0.0,0.34086,0.00016,28.94935]
[1778179830012,28.18,80051.44,0.0,0.34086,0.00016,28.94935]
[1778179830456,28.18,80052.08,0.0,0.34096,0.00016,28.95288]
[1778179831900,28.18,80058.92,0.0,0.34208,0.00017,28.98846]
[1778179831998,28.18,80058.92,0.0,0.34208,0.00017,28.98846]
[1778179832141,28.18,80058.92,0.0,0.34208,0.00017,28.98846]
[1778179832720,28.18,80058.92,0.0,0.34208,0.00017,28.98846]
[1778179832741,28.18,80058.92,0.0,0.34208,0.00017,28.98846]
[1778179833406,28.18,80050.91,0.0,0.34076,0.00016,28.94296]
[1778179833428,28.18,80050.91,0.0,0.34076,0.00016,28.94296]
[1778179833800,28.18,80049.08,0.0,0.34046,0.00016,28.93254]
[1778179834049,28.18,80049.08,0.0,0.34046,0.00016,28.93254]
[1778179834084,28.18,80049.08,0.0,0.34046,0.00016,28.93254]
[1778179834247,28.18,80049.08,0.0,0.34046,0.00016,28.93254]
[1778179834809,28.18,80049.08,0.0,0.34046,0.00016,28.93254]
[1778179834485,28.18,80049.08,0.0,0.34046,0.00016,28.93261]
[1778179834842,28.18,80049.08,0.0,0.34046,0.00016,28.93261]
[1778179834906,28.18,80049.08,0.0,0.34046,0.00016,28.93261]
[1778179835709,28.18,80049.08,0.0,0.34046,0.00016,28.93261]
[1778179835743,28.18,80049.08,0.0,0.34046,0.00016,28.93261]
[1778179835764,28.18,80049.08,0.0,0.34046,0.00016,28.93261]
[1778179835787,28.18,80047.54,0.0,0.34021,0.00016,28.92388]
[1778179837963,28.18,80049.64,0.0,0.34056,0.00016,28.93603]
[1778179837992,28.18,80049.64,0.0,0.34056,0.00016,28.93603]
[1778179840051,28.18,80048.56,0.0,0.34038,0.00016,28.92998]
[1778179840090,28.18,80048.56,0.0,0.34038,0.00016,28.92998]
[1778179841210,28.18,80046.13,0.0,0.33998,0.00016,28.91614]
[1778179841341,28.18,80046.13,0.0,0.33998,0.00016,28.91614]
[1778179841538,28.18,80045.63,0.0,0.3399,0.00016,28.91334]
[1778179842189,28.18,80045.63,0.0,0.3399,0.00016,28.91334]
[1778179842275,28.18,80045.63,0.0,0.3399,0.00016,28.91334]
[1778179842325,28.18,80045.63,0.0,0.3399,0.00016,28.91334]
[1778179842385,28.18,80045.63,0.0,0.3399,0.00016,28.91334]
[1778179843683,28.18,80036.51,0.0,0.3384,0.00016,28.86083]
[1778179844873,28.18,80037.5,0.0,0.33856,0.00016,28.86638]
[1778179844906,28.18,80037.5,0.0,0.33856,0.00016,28.86638]
[1778179845683,28.18,80037.5,0.0,0.33856,0.00016,28.86638]
[1778179845714,28.18,80037.5,0.0,0.33856,0.00016,28.86638]
[1778179845807,28.18,80037.5,0.0,0.33856,0.00016,28.86638]
[1778179846405,28.18,80037.15,0.0,0.3385,0.00016,28.86425]
[1778179846469,28.18,80037.15,0.0,0.3385,0.00016,28.86425]
[1778179846530,28.18,80037.15,0.0,0.3385,0.00016,28.86425]
[1778179846592,28.18,80037.15,0.0,0.3385,0.00016,28.86425]
[1778179846661,28.18,80037.15,0.0,0.3385,0.00016,28.86425]
[1778179846685,28.18,80037.15,0.0,0.3385,0.00016,28.86425]
[1778179846786,28.18,80038.62,0.0,0.33873,0.00016,28.87261]
[1778179846863,28.18,80038.62,0.0,0.33873,0.00016,28.87261]
[1778179848809,28.18,80038.62,0.0,0.33873,0.00016,28.8725]
[1778179848843,28.18,80042.49,0.0,0.33937,0.00016,28.89466]
[1778179849593,28.17,80047.03,0.0,0.34011,0.00016,28.92056]
[1778179850199,28.17,80047.03,0.0,0.34011,0.00016,28.92056]
[1778179850237,28.17,80047.03,0.0,0.34011,0.00016,28.92056]
[1778179850597,28.17,80046.43,0.0,0.34001,0.00016,28.91698]
[1778179851580,28.17,80046.43,0.0,0.34001,0.00016,28.91698]
[1778179851608,28.17,80046.43,0.0,0.34001,0.00016,28.91698]
[1778179851709,28.17,80046.16,0.0,0.33996,0.00016,28.9153]
[1778179851893,28.17,80046.16,0.0,0.33996,0.00016,28.9153]
[1778179852881,28.17,80045.99,0.0,0.33993,0.00016,28.9142]
[1778179852945,28.17,80045.99,0.0,0.33993,0.00016,28.9142]
[1778179853618,28.17,80045.99,0.0,0.33992,0.00016,28.91407]
[1778179855051,28.17,80053.87,0.0,0.34122,0.00017,28.95907]
[1778179855075,28.17,80053.87,0.0,0.34122,0.00017,28.95907]
[1778179855099,28.17,80053.87,0.0,0.34122,0.00017,28.95907]
[1778179855632,28.17,80052.34,0.0,0.34097,0.00016,28.95034]
[1778179856723,28.17,80052.34,0.0,0.34097,0.00016,28.95034]
[1778179856758,28.17,80052.34,0.0,0.34097,0.00016,28.95034]
[1778179856824,28.17,80053.03,0.0,0.34108,0.00016,28.95426]
[1778179856983,28.17,80053.03,0.0,0.34108,0.00016,28.95426]
[1778179859393,28.17,80053.68,0.0,0.34119,0.00017,28.95792]
[1778179859434,28.17,80053.68,0.0,0.34119,0.00017,28.95792]
[1778179859660,28.17,80054.23,0.0,0.34128,0.00017,28.96102]
[1778179861343,28.17,80053.33,0.0,0.34113,0.00017,28.95586]
[1778179861388,28.17,80053.33,0.0,0.34113,0.00017,28.95586]
[1778179861483,28.17,80053.33,0.0,0.34113,0.00017,28.95586]
[1778179861674,28.17,80055.96,0.0,0.34156,0.00017,28.97079]
[1778179866711,28.17,80051.79,0.0,0.34087,0.00016,28.94688]
[1778179867012,28.17,80051.79,0.0,0.34087,0.00016,28.94688]
[1778179867081,28.17,80051.79,0.0,0.34087,0.00016,28.94688]
[1778179868944,28.17,80040.86,0.0,0.33906,0.00016,28.88421]
[1778179874766,28.17,80041.97,0.0,0.33922,0.00016,28.88976]
[1778179878746,28.16,80040.7,0.0,0.339,0.00016,28.88207]
[1778179878791,28.16,80040.7,0.0,0.339,0.00016,28.88207]
[1778179878809,28.16,80047.12,0.0,0.34005,0.00016,28.91881]
[1778179879662,28.16,80047.12,0.0,0.34005,0.00016,28.91881]
[1778179879696,28.16,80047.12,0.0,0.34005,0.00016,28.91881]
[1778179879801,28.16,80047.12,0.0,0.34005,0.00016,28.91866]
[1778179879881,28.16,80047.12,0.0,0.34005,0.00016,28.91866]
[1778179879909,28.16,80047.12,0.0,0.34005,0.00016,28.91866]
[1778179880089,28.16,80047.12,0.0,0.34005,0.00016,28.91866]
[1778179880430,28.16,80047.12,0.0,0.34005,0.00016,28.91866]
[1778179880445,28.16,80047.12,0.0,0.34005,0.00016,28.91866]
[1778179881057,28.16,80049.05,0.0,0.34036,0.00016,28.92956]
[1778179881081,28.16,80049.05,0.0,0.34036,0.00016,28.92956]
[1778179881171,28.16,80049.05,0.0,0.34036,0.00016,28.92956]
[1778179881815,28.16,80042.78,0.0,0.33933,0.00016,28.89346]
[1778179882833,28.16,80042.78,0.0,0.33933,0.00016,28.89346]
[1778179882868,28.16,80041.98,0.0,0.33919,0.00016,28.88873]
[1778179883080,28.16,80041.98,0.0,0.33919,0.00016,28.88873]
[1778179883829,28.16,80041.05,0.0,0.33903,0.00016,28.88325]
[1778179885384,28.16,80040.48,0.0,0.33893,0.00016,28.87983]
[1778179885419,28.16,80040.48,0.0,0.33893,0.00016,28.87983]
[1778179886270,28.16,80038.8,0.0,0.33865,0.00016,28.87002]
[1778179886300,28.16,80038.8,0.0,0.33865,0.00016,28.87002]
[1778179890773,28.15,80039.03,0.0,0.33868,0.00016,28.87083]
[1778179890778,28.15,80039.03,0.0,0.33868,0.00016,28.87083]
[1778179890886,28.15,80039.25,0.0,0.33871,0.00016,28.87198]
[1778179892894,28.15,80031.45,0.0,0.3374,0.00016,28.82323]
[1778179897928,28.15,80035.81,0.0,0.3381,0.00016,28.84803]
[1778179900173,28.15,80035.06,0.0,0.33798,0.00016,28.8436]
[1778179900201,28.15,80035.06,0.0,0.33798,0.00016,28.8436]
[1778179900659,28.15,80035.06,0.0,0.33798,0.00016,28.8436]
[1778179900699,28.15,80029.2,0.0,0.33701,0.00016,28.80944]
[1778179904136,28.15,80023.37,0.0,0.33604,0.00016,28.7752]
[1778179904298,28.15,80023.37,0.0,0.33604,0.00016,28.7752]
[1778179904349,28.15,80023.37,0.0,0.33604,0.00016,28.7752]
[1778179904443,28.15,80027.74,0.0,0.33676,0.00016,28.80069]
[1778179905639,28.15,80037.99,0.0,0.33845,0.00016,28.86005]
[1778179911057,28.14,80038.12,0.0,0.33845,0.00016,28.86038]
[1778179917062,28.14,80046.11,0.0,0.33975,0.00016,28.9057]
[1778179919299,28.14,80046.57,0.0,0.33982,0.00016,28.90823]
[1778179919308,28.14,80046.57,0.0,0.33982,0.00016,28.90823]
[1778179920956,28.14,80055.74,0.0,0.34133,0.00017,28.96027]
[1778179925957,28.13,80057.12,0.0,0.34153,0.00017,28.96736]
[1778179927604,28.13,80057.45,0.0,0.34158,0.00017,28.96907]
[1778179927636,28.13,80057.45,0.0,0.34158,0.00017,28.96907]
[1778179929202,28.13,80062.68,0.0,0.34243,0.00017,28.99841]
[1778179929311,28.13,80062.68,0.0,0.34243,0.00017,28.99841]
[1778179932242,28.13,80053.6,0.0,0.34092,0.00017,28.94639]
[1778179932293,28.13,80053.6,0.0,0.34092,0.00017,28.94639]
[1778179932329,28.13,80053.6,0.0,0.34092,0.00017,28.94639]
[1778179932350,28.13,80053.6,0.0,0.34092,0.00017,28.94639]
[1778179932391,28.13,80053.6,0.0,0.34092,0.00017,28.94639]
[1778179936534,28.13,80049.74,0.0,0.34026,0.00017,28.92369]
[1778179944369,28.12,80051.27,0.0,0.34048,0.00017,28.93123]
[1778179946150,28.12,80052.4,0.0,0.34066,0.00017,28.93739]
[1778179946714,28.12,80054.67,0.0,0.34103,0.00017,28.9502]
[1778179950857,28.11,80055.35,0.0,0.34112,0.00017,28.9536]
[1778179950882,28.11,80055.35,0.0,0.34112,0.00017,28.9536]
[1778179950969,28.11,80061.9,0.0,0.3422,0.00017,28.99069]
[1778179950979,28.11,80061.9,0.0,0.3422,0.00017,28.99069]
[1778179951794,28.11,80061.9,0.0,0.3422,0.00017,28.99069]
[1778179951825,28.11,80061.9,0.0,0.3422,0.00017,28.99069]
[1778179952372,28.11,80069.58,0.0,0.34345,0.00017,29.03042]
[1778179952813,28.11,80072.81,0.0,0.34398,0.00017,29.04838]
[1778179958349,28.11,80068.58,0.0,0.34325,0.00017,29.0238]
[1778179963386,28.1,80067.12,0.0,0.34299,0.00017,29.01507]
[1778179968493,28.1,80067.44,0.0,0.34303,0.00017,29.01635]
[1778179968924,28.1,80076.93,0.0,0.3446,0.00017,29.06975]
[1778179969393,28.1,80076.93,0.0,0.3446,0.00017,29.06975]
[1778179969416,28.1,80076.93,0.0,0.3446,0.00017,29.06975]
[1778179969959,28.1,80076.98,0.0,0.34461,0.00017,29.06999]
[1778179970728,28.1,80076.98,0.0,0.34461,0.00017,29.06999]
[1778179970753,28.1,80076.98,0.0,0.34461,0.00017,29.06999]
[1778179970994,28.1,80080.96,0.0,0.34527,0.00017,29.09225]
[1778179971033,28.1,80080.96,0.0,0.34527,0.00017,29.09225]
[1778179971078,28.1,80080.96,0.0,0.34527,0.00017,29.09225]
[1778179971731,28.1,80083.47,0.0,0.34569,0.00017,29.10621]
[1778179973910,28.1,80083.81,0.0,0.34575,0.00017,29.10844]
[1778179973936,28.1,80083.81,0.0,0.34575,0.00017,29.10844]
[1778179975240,28.1,80087.45,0.0,0.34637,0.00017,29.12884]
[1778179975255,28.1,80087.45,0.0,0.34637,0.00017,29.12884]
[1778179975293,28.1,80087.45,0.0,0.34637,0.00017,29.12884]
[1778179975561,28.1,80087.45,0.0,0.34637,0.00017,29.12884]
[1778179975571,28.1,80087.63,0.0,0.3464,0.00017,29.12998]
[1778179977328,28.1,80087.63,0.0,0.3464,0.00017,29.13012]
[1778179977331,28.1,80087.63,0.0,0.3464,0.00017,29.13012]
[1778179977363,28.1,80087.63,0.0,0.3464,0.00017,29.13012]
[1778179977483,28.11,80086.44,0.0,0.34621,0.00017,29.12365]
[1778179981110,28.11,80083.6,0.0,0.34576,0.00017,29.10844]
[1778179981511,28.11,80083.6,0.0,0.34576,0.00017,29.10844]
[1778179982531,28.11,80083.6,0.0,0.34576,0.00017,29.10844]
[1778179982658,28.11,80083.6,0.0,0.34576,0.00017,29.10844]
[1778179982974,28.11,80082.88,0.0,0.34564,0.00017,29.10458]
[1778179983019,28.11,80082.88,0.0,0.34564,0.00017,29.10458]
[1778179983150,28.11,80082.88,0.0,0.34564,0.00017,29.10458]
[1778179983331,28.11,80082.88,0.0,0.34564,0.00017,29.10458]
[1778179983425,28.11,80082.88,0.0,0.34564,0.00017,29.10458]
[1778179983455,28.11,80082.88,0.0,0.34564,0.00017,29.10458]
[1778179983484,28.11,80082.88,0.0,0.34564,0.00017,29.10458]
[1778179983578,28.11,80082.88,0.0,0.34564,0.00017,29.10458]
[1778179983611,28.11,80082.88,0.0,0.34564,0.00017,29.10458]
[1778179983697,28.11,80082.88,0.0,0.34564,0.00017,29.10458]
[1778179983863,28.11,80072.99,0.0,0.344,0.00017,29.04936]
[1778179984165,28.11,80072.99,0.0,0.344,0.00017,29.04936]
[1778179984184,28.11,80072.99,0.0,0.344,0.00017,29.04936]
[1778179984223,28.11,80072.99,0.0,0.344,0.00017,29.04936]
[1778179984541,28.11,80072.99,0.0,0.344,0.00017,29.04936]
[1778179984550,28.11,80072.99,0.0,0.344,0.00017,29.04936]
[1778179984560,28.11,80072.99,0.0,0.344,0.00017,29.04936]
[1778179984958,28.11,80071.01,0.0,0.34369,0.00017,29.03857]
[1778179985658,28.11,80071.01,0.0,0.34369,0.00017,29.03857]
[1778179985668,28.11,80071.01,0.0,0.34369,0.00017,29.03857]
[1778179985791,28.11,80071.01,0.0,0.34369,0.00017,29.03857]
[1778179985852,28.11,80071.01,0.0,0.34369,0.00017,29.03857]
[1778179985901,28.11,80071.58,0.0,0.34379,0.00017,29.04197]
[1778179991380,28.12,80074.47,0.0,0.34429,0.00017,29.05897]
[1778179992430,28.12,80078.96,0.0,0.34504,0.00017,29.08428]
[1778179992457,28.12,80078.96,0.0,0.34504,0.00017,29.08428]
[1778179994002,28.12,80080.28,0.0,0.34527,0.00017,29.09196]
[1778179994607,28.12,80080.28,0.0,0.34528,0.00017,29.09212]
[1778179996665,28.12,80070.84,0.0,0.34371,0.00017,29.03933]
[1778179997558,28.12,80070.84,0.0,0.34371,0.00017,29.03933]
[1778179997883,28.12,80066.95,0.0,0.34307,0.00017,29.01758]
[1778179999256,28.12,80067.09,0.0,0.3431,0.00017,29.01848]
[1778179999829,28.12,80065.6,0.0,0.34285,0.00017,29.01006]
[1778180000230,28.12,80065.6,0.0,0.34285,0.00017,29.01006]
[1778180000240,28.12,80065.6,0.0,0.34285,0.00017,29.01006]
[1778180000908,28.12,80061.8,0.0,0.34223,0.00017,28.98878]
[1778180006691,28.13,80058.17,0.0,0.34164,0.00017,28.96843]
[1778180008940,28.13,80058.85,0.0,0.34175,0.00017,28.97237]
[1778180008995,28.13,80059.71,0.0,0.3419,0.00017,28.9774]
[1778180010718,28.13,80077.98,0.0,0.34493,0.00017,29.08052]
[1778180011830,28.13,80076.2,0.0,0.34463,0.00017,29.06743]
[1778180017768,28.13,80071.81,0.0,0.34392,0.00017,29.04335]
[1778180022806,28.14,80068.57,0.0,0.3434,0.00017,29.02582]
[1778180026062,28.14,80072.31,0.0,0.34404,0.00017,29.04737]
[1778180026833,28.14,80077.16,0.0,0.34485,0.00017,29.07469]
[1778180027649,28.14,80077.16,0.0,0.34485,0.00017,29.07469]
[1778180027675,28.14,80077.16,0.0,0.34485,0.00017,29.07469]
[1778180027803,28.14,80077.16,0.0,0.34485,0.00017,29.07469]
[1778180027830,28.14,80077.16,0.0,0.34485,0.00017,29.07469]
[1778180032693,28.14,80082.63,0.0,0.34578,0.00017,29.10585]
[1778180032729,28.14,80082.63,0.0,0.34578,0.00017,29.10585]
[1778180033207,28.14,80082.55,0.0,0.34577,0.00017,29.10553]
[1778180033883,28.15,80084.67,0.0,0.34612,0.00017,29.11743]
[1778180034946,28.15,80084.67,0.0,0.34612,0.00017,29.11743]
[1778180034984,28.15,80084.67,0.0,0.34612,0.00017,29.11743]
[1778180035260,28.15,80088.34,0.0,0.34674,0.00017,29.13787]
[1778180035898,28.15,80089.06,0.0,0.34686,0.00017,29.14195]
[1778180036702,28.15,80089.06,0.0,0.34686,0.00017,29.14195]
[1778180037345,28.15,80088.52,0.0,0.34677,0.00017,29.13906]
[1778180037912,28.15,80087.94,0.0,0.34668,0.00017,29.13595]
[1778180039431,28.15,80087.01,0.0,0.34653,0.00017,29.13091]
[1778180040017,28.15,80084.26,0.0,0.34607,0.00017,29.11577]
[1778180045968,28.15,80082.06,0.0,0.34573,0.00017,29.10426]
[1778180051002,28.16,80084.48,0.0,0.34615,0.00017,29.11827]
[1778180053955,28.16,80083.26,0.0,0.34596,0.00017,29.11173]
[1778180054025,28.16,80084.12,0.0,0.3461,0.00017,29.11662]
[1778180059050,28.16,80084.34,0.0,0.34615,0.00017,29.11828]
[1778180060123,28.16,80088.27,0.0,0.34681,0.00017,29.14024]
[1778180060130,28.16,80088.27,0.0,0.34681,0.00017,29.14024]
[1778180065136,28.16,80086.0,0.0,0.34645,0.00017,29.12817]
[1778180068373,28.17,80085.83,0.0,0.34643,0.00017,29.12753]
[1778180068899,28.17,80085.53,0.0,0.34639,0.00017,29.12597]
[1778180073924,28.17,80087.41,0.0,0.3467,0.00017,29.13355]
[1778180079681,28.17,80088.49,0.0,0.34689,0.00017,29.13993]
[1778180079724,28.17,80088.49,0.0,0.34689,0.00017,29.13993]
[1778180080041,28.17,80088.49,0.0,0.34689,0.00017,29.13993]
[1778180080068,28.17,80088.49,0.0,0.34689,0.00017,29.13993]
[1778180084960,28.17,80085.98,0.0,0.34649,0.00017,29.12651]
[1778180085000,28.17,80085.98,0.0,0.34649,0.00017,29.12651]
[1778180085511,28.18,80085.39,0.0,0.3464,0.00017,29.12334]
[1778180085528,28.18,80085.39,0.0,0.3464,0.00017,29.12334]
[1778180086599,28.18,80088.12,0.0,0.34685,0.00017,29.13844]
[1778180086947,28.18,80093.3,0.0,0.34771,0.00017,29.16709]
[1778180087950,28.18,80093.3,0.0,0.34771,0.00017,29.16709]
[1778180088019,28.18,80103.24,0.0,0.34937,0.00017,29.22165]
[1778180092037,28.18,80107.05,0.0,0.35001,0.00017,29.24246]
[1778180092055,28.18,80107.05,0.0,0.35001,0.00017,29.24246]
[1778180092094,28.18,80107.05,0.0,0.35001,0.00017,29.24246]
[1778180092038,28.18,80110.17,0.0,0.35053,0.00017,29.2594]
[1778180093184,28.18,80112.21,0.0,0.35087,0.00017,29.27045]
[1778180094065,28.18,80114.08,0.0,0.35118,0.00017,29.28055]
[1778180097249,28.18,80117.06,0.0,0.35168,0.00017,29.29661]
[1778180097264,28.18,80117.06,0.0,0.35168,0.00017,29.29661]
[1778180097326,28.18,80117.06,0.0,0.35168,0.00017,29.29661]
[1778180097356,28.18,80117.06,0.0,0.35168,0.00017,29.29661]
[1778180102700,28.18,80118.35,0.0,0.35189,0.00017,29.30354]
[1778180103601,28.18,80124.48,0.0,0.35291,0.00017,29.33639]
[1778180103648,28.18,80124.48,0.0,0.35291,0.00017,29.33639]
[1778180104476,28.18,80127.37,0.0,0.3534,0.00017,29.35178]
[1778180104519,28.18,80127.37,0.0,0.3534,0.00017,29.35178]
[1778180105170,28.18,80129.2,0.0,0.3537,0.00017,29.36152]
[1778180105451,28.18,80130.52,0.0,0.35392,0.00017,29.36851]
[1778180109963,28.18,80131.16,0.0,0.35402,0.00017,29.37174]
[1778180110007,28.18,80131.16,0.0,0.35402,0.00017,29.37174]
[1778180111862,28.18,80140.41,0.0,0.35557,0.00017,29.42054]
[1778180113078,28.18,80147.32,0.0,0.35672,0.00017,29.45672]
[1778180113130,28.18,80147.32,0.0,0.35672,0.00017,29.45672]
[1778180114081,28.17,80146.74,0.0,0.35662,0.00017,29.45359]
[1778180114107,28.17,80144.54,0.0,0.35625,0.00017,29.44196]
[1778180119669,28.17,80147.93,0.0,0.3568,0.00017,29.45931]
[1778180125054,28.17,80140.82,0.0,0.3556,0.00017,29.42155]
[1778180130090,28.16,80145.86,0.0,0.35642,0.00017,29.44752]
[1778180130673,28.16,80148.77,0.0,0.35691,0.00017,29.46263]
[1778180130748,28.16,80147.98,0.0,0.35677,0.00017,29.45838]
[1778180136630,28.16,80146.64,0.0,0.35651,0.00017,29.4473]
[1778180139597,28.16,80146.02,0.0,0.35639,0.00017,29.44366]
[1778180139757,28.16,80146.02,0.0,0.35639,0.00017,29.44366]
[1778180139914,28.16,80146.02,0.0,0.35639,0.00017,29.44366]
[1778180140020,28.16,80146.02,0.0,0.35639,0.00017,29.44366]
[1778180140113,28.16,80144.74,0.0,0.35617,0.00017,29.43694]
[1778180140634,28.16,80144.74,0.0,0.35617,0.00017,29.43694]
[1778180141106,28.16,80144.74,0.0,0.35617,0.00017,29.43694]
[1778180141102,28.15,80178.58,0.0,0.36186,0.00017,29.61149]
[1778180141360,28.15,80178.58,0.0,0.36186,0.00017,29.61149]
[1778180141722,28.15,80178.58,0.0,0.36186,0.00017,29.61149]
[1778180141807,28.15,80178.58,0.0,0.36186,0.00017,29.61149]
[1778180141924,28.15,80178.58,0.0,0.36186,0.00017,29.61149]
[1778180142113,28.15,80208.11,0.0,0.36684,0.00017,29.75909]
[1778180142175,28.15,80208.11,0.0,0.36684,0.00017,29.75909]
[1778180142342,28.15,80208.11,0.0,0.36684,0.00017,29.75909]
[1778180142384,28.15,80208.11,0.0,0.36684,0.00017,29.75909]
[1778180142620,28.15,80208.11,0.0,0.36684,0.00017,29.75909]
[1778180142672,28.15,80208.11,0.0,0.36684,0.00017,29.75909]
[1778180142827,28.15,80208.11,0.0,0.36684,0.00017,29.75909]
[1778180142997,28.15,80208.11,0.0,0.36684,0.00017,29.75909]
[1778180143049,28.15,80208.11,0.0,0.36684,0.00017,29.75909]
[1778180143093,28.15,80208.11,0.0,0.36684,0.00017,29.75909]
[1778180143139,28.16,80206.83,0.0,0.36663,0.00017,29.75299]
[1778180143175,28.16,80206.83,0.0,0.36663,0.00017,29.75299]
[1778180143269,28.16,80206.83,0.0,0.36663,0.00017,29.75299]
[1778180143351,28.16,80206.83,0.0,0.36663,0.00017,29.75299]
[1778180143598,28.16,80206.83,0.0,0.36663,0.00017,29.75299]
[1778180143628,28.16,80206.83,0.0,0.36663,0.00017,29.75299]
[1778180143835,28.16,80206.83,0.0,0.36663,0.00017,29.75299]
[1778180143957,28.16,80206.83,0.0,0.36663,0.00017,29.75299]
[1778180144045,28.16,80224.03,0.0,0.36955,0.00017,29.837]
[1778180144200,28.16,80224.03,0.0,0.36955,0.00017,29.837]
[1778180144288,28.16,80224.03,0.0,0.36955,0.00017,29.837]
[1778180144352,28.16,80224.03,0.0,0.36955,0.00017,29.837]
[1778180144415,28.16,80224.03,0.0,0.36955,0.00017,29.837]
[1778180144465,28.16,80224.03,0.0,0.36955,0.00017,29.837]
[1778180144651,28.16,80224.03,0.0,0.36955,0.00017,29.837]
[1778180144985,28.16,80224.03,0.0,0.36955,0.00017,29.837]
[1778180145111,28.16,80224.03,0.0,0.36955,0.00017,29.837]
[1778180145154,28.16,80227.84,0.0,0.37019,0.00017,29.85543]
[1778180145359,28.16,80227.84,0.0,0.37019,0.00017,29.85543]
[1778180145462,28.16,80227.84,0.0,0.37019,0.00017,29.85543]
[1778180145485,28.16,80227.84,0.0,0.37019,0.00017,29.85543]
[1778180145511,28.16,80227.84,0.0,0.37019,0.00017,29.85543]
[1778180145697,28.16,80227.84,0.0,0.37019,0.00017,29.85543]
[1778180145760,28.16,80227.84,0.0,0.37019,0.00017,29.85543]
[1778180145796,28.16,80227.84,0.0,0.37019,0.00017,29.85543]
[1778180145838,28.16,80227.84,0.0,0.37019,0.00017,29.85543]
[1778180145866,28.16,80227.84,0.0,0.37019,0.00017,29.85543]
[1778180146037,28.16,80227.84,0.0,0.37019,0.00017,29.85543]
[1778180146120,28.16,80227.84,0.0,0.37019,0.00017,29.85543]
[1778180146106,28.16,80225.27,0.0,0.36976,0.00017,29.84303]
[1778180146527,28.16,80225.27,0.0,0.36976,0.00017,29.84303]
[1778180146714,28.16,80225.27,0.0,0.36976,0.00017,29.84303]
[1778180146830,28.16,80225.27,0.0,0.36976,0.00017,29.84303]
[1778180146852,28.16,80225.27,0.0,0.36976,0.00017,29.84303]
[1778180146996,28.16,80225.27,0.0,0.36976,0.00017,29.84303]
[1778180147131,28.16,80225.27,0.0,0.36976,0.00017,29.84303]
[1778180147136,28.16,80221.39,0.0,0.3691,0.00017,29.82423]
[1778180147193,28.16,80221.39,0.0,0.3691,0.00017,29.82423]
[1778180147384,28.16,80221.39,0.0,0.3691,0.00017,29.82423]
[1778180147567,28.16,80221.39,0.0,0.3691,0.00017,29.82423]
[1778180147634,28.16,80221.39,0.0,0.3691,0.00017,29.82423]
[1778180148006,28.16,80221.39,0.0,0.3691,0.00017,29.82423]
[1778180148119,28.16,80225.56,0.0,0.36981,0.00017,29.8444]
[1778180148260,28.16,80225.56,0.0,0.36981,0.00017,29.8444]
[1778180148413,28.16,80225.56,0.0,0.36981,0.00017,29.8444]
[1778180148553,28.16,80225.56,0.0,0.36981,0.00017,29.8444]
[1778180148919,28.16,80225.56,0.0,0.36981,0.00017,29.8444]
[1778180149051,28.16,80225.56,0.0,0.36981,0.00017,29.8444]
[1778180149061,28.16,80242.41,0.0,0.37267,0.00017,29.925]
[1778180149219,28.16,80242.41,0.0,0.37267,0.00017,29.925]
[1778180149297,28.16,80242.41,0.0,0.37267,0.00017,29.925]
[1778180149330,28.16,80242.41,0.0,0.37267,0.00017,29.925]
[1778180149487,28.16,80242.41,0.0,0.37267,0.00017,29.925]
[1778180149790,28.16,80242.41,0.0,0.37267,0.00017,29.925]
[1778180150015,28.16,80242.41,0.0,0.37267,0.00017,29.925]
[1778180150021,28.16,80253.72,0.0,0.37459,0.00017,29.97824]
[1778180150296,28.16,80253.72,0.0,0.37459,0.00017,29.97824]
[1778180150462,28.16,80253.72,0.0,0.37459,0.00017,29.97824]
[1778180150751,28.16,80253.72,0.0,0.37459,0.00017,29.97824]
[1778180150814,28.16,80253.72,0.0,0.37459,0.00017,29.97824]
[1778180150902,28.16,80250.07,0.0,0.37397,0.00017,29.96107]
[1778180151577,28.16,80250.07,0.0,0.37397,0.00017,29.96107]
[1778180151635,28.16,80250.07,0.0,0.37397,0.00017,29.96107]
[1778180151777,28.16,80250.07,0.0,0.37397,0.00017,29.96107]
[1778180152000,28.16,80250.07,0.0,0.37397,0.00017,29.96107]
[1778180152100,28.16,80246.06,0.0,0.37328,0.00017,29.9421]
[1778180153265,28.15,80246.06,0.0,0.37328,0.00017,29.94202]
[1778180153321,28.15,80246.06,0.0,0.37328,0.00017,29.94202]
[1778180153919,28.15,80246.06,0.0,0.37328,0.00017,29.94202]
[1778180153942,28.15,80246.06,0.0,0.37328,0.00017,29.94202]
[1778180154040,28.15,80243.61,0.0,0.37286,0.00017,29.93038]
[1778180155180,28.15,80243.61,0.0,0.37286,0.00017,29.93038]
[1778180155185,28.15,80243.61,0.0,0.37286,0.00017,29.93038]
[1778180155189,28.15,80243.61,0.0,0.37286,0.00017,29.93038]
[1778180156130,28.15,80237.06,0.0,0.37174,0.00017,29.89914]
[1778180157161,28.15,80237.06,0.0,0.37174,0.00017,29.89914]
[1778180158187,28.15,80233.78,0.0,0.37118,0.00017,29.88338]
[1778180163200,28.15,80238.13,0.0,0.37192,0.00017,29.90403]
[1778180164083,28.15,80239.86,0.0,0.37221,0.00017,29.91222]
[1778180164115,28.15,80239.86,0.0,0.37221,0.00017,29.91222]
[1778180164172,28.15,80236.93,0.0,0.37171,0.00017,29.89824]
[1778180165473,28.15,80236.93,0.0,0.37171,0.00017,29.89819]
[1778180165518,28.15,80236.93,0.0,0.37171,0.00017,29.89819]
[1778180165966,28.15,80227.76,0.0,0.37015,0.00017,29.8542]
[1778180168011,28.15,80221.12,0.0,0.36902,0.00017,29.82206]
[1778180168070,28.15,80221.12,0.0,0.36902,0.00017,29.82206]
[1778180169232,28.15,80224.12,0.0,0.36953,0.00017,29.83661]
[1778180170182,28.15,80234.37,0.0,0.37127,0.00017,29.88593]
[1778180172162,28.15,80237.11,0.0,0.37174,0.00017,29.89903]
[1778180172449,28.15,80234.08,0.0,0.37122,0.00017,29.88453]
[1778180172498,28.15,80234.08,0.0,0.37122,0.00017,29.88453]
[1778180172902,28.15,80234.08,0.0,0.37122,0.00017,29.8845]
[1778180174208,28.15,80234.08,0.0,0.37122,0.00017,29.8845]
[1778180174214,28.15,80236.01,0.0,0.37155,0.00017,29.89371]
[1778180175650,28.15,80236.16,0.0,0.37157,0.00017,29.8944]
[1778180175694,28.15,80236.16,0.0,0.37157,0.00017,29.8944]
[1778180176265,28.15,80237.49,0.0,0.3718,0.00017,29.90071]
[1778180176290,28.15,80237.49,0.0,0.3718,0.00017,29.90071]
[1778180176935,28.15,80239.62,0.0,0.37216,0.00017,29.91083]
[1778180177342,28.15,80239.62,0.0,0.37216,0.00017,29.91083]
[1778180178160,28.15,80251.57,0.0,0.37419,0.00017,29.96724]
[1778180179290,28.15,80253.59,0.0,0.37453,0.00017,29.97664]
[1778180179314,28.15,80253.59,0.0,0.37453,0.00017,29.97664]
[1778180179448,28.15,80253.59,0.0,0.37453,0.00017,29.97664]
[1778180180025,28.15,80253.59,0.0,0.37453,0.00017,29.97664]
[1778180180074,28.15,80253.59,0.0,0.37453,0.00017,29.97664]
[1778180180123,28.15,80257.94,0.0,0.37527,0.00017,29.99689]
[1778180180385,28.15,80257.94,0.0,0.37527,0.00017,29.99689]
[1778180180797,28.15,80257.94,0.0,0.37527,0.00017,29.99689]
[1778180180836,28.15,80257.94,0.0,0.37527,0.00017,29.99689]
[1778180180963,28.15,80257.94,0.0,0.37526,0.00017,29.99681]
[1778180182453,28.15,80261.83,0.0,0.37592,0.00017,30.0148]
[1778180183027,28.15,80261.83,0.0,0.37592,0.00017,30.0148]
[1778180183066,28.15,80261.83,0.0,0.37592,0.00017,30.0148]
[1778180183167,28.15,80262.48,0.0,0.37603,0.00017,30.01771]
[1778180184506,28.14,80262.48,0.0,0.37603,0.00017,30.01761]
[1778180184991,28.14,80264.99,0.0,0.37645,0.00017,30.02912]
[1778180185342,28.14,80264.99,0.0,0.37645,0.00017,30.02912]
[1778180185629,28.14,80264.99,0.0,0.37645,0.00017,30.02912]
[1778180185711,28.14,80264.99,0.0,0.37645,0.00017,30.02912]
[1778180186021,28.14,80273.24,0.0,0.37785,0.00017,30.06695]
[1778180187602,28.14,80269.71,0.0,0.37725,0.00017,30.05066]
[1778180187916,28.14,80269.71,0.0,0.37725,0.00017,30.05066]
[1778180187924,28.14,80269.71,0.0,0.37725,0.00017,30.05066]
[1778180188017,28.14,80269.71,0.0,0.37724,0.00017,30.05053]
[1778180188635,28.14,80269.71,0.0,0.37724,0.00017,30.05053]
[1778180189024,28.14,80268.94,0.0,0.37711,0.00017,30.04687]
[1778180190236,28.14,80262.46,0.0,0.376,0.00017,30.01682]
[1778180191037,28.14,80261.34,0.0,0.37579,0.00017,30.00826]
[1778180192734,28.14,80260.38,0.0,0.37562,0.00017,30.0037]
[1778180194243,28.14,80251.63,0.0,0.37412,0.00017,29.96263]
[1778180198928,28.13,80256.23,0.0,0.37489,0.00017,29.98387]
[1778180199139,28.13,80257.13,0.0,0.37504,0.00017,29.98799]
[1778180204140,28.13,80253.37,0.0,0.37439,0.00017,29.9701]
[1778180206006,28.13,80253.23,0.0,0.37436,0.00017,29.9693]
[1778180206149,28.13,80253.23,0.0,0.37436,0.00017,29.9693]
[1778180206164,28.13,80261.64,0.0,0.37579,0.00017,30.00848]
[1778180206794,28.13,80261.64,0.0,0.37579,0.00017,30.00848]
[1778180206893,28.13,80261.64,0.0,0.37579,0.00017,30.00848]
[1778180206941,28.13,80261.64,0.0,0.37579,0.00017,30.00848]
[1778180207217,28.13,80261.64,0.0,0.37579,0.00017,30.00848]
[1778180207228,28.13,80264.29,0.0,0.37624,0.00017,30.0207]
[1778180209266,28.13,80261.86,0.0,0.37582,0.00017,30.00925]
[1778180210171,28.12,80260.8,0.0,0.37563,0.00017,30.00423]
[1778180215206,28.12,80263.95,0.0,0.37615,0.00017,30.0184]
[1778180215758,28.12,80263.95,0.0,0.37615,0.00017,30.0184]
[1778180215973,28.12,80263.95,0.0,0.37615,0.00017,30.0184]
[1778180217221,28.12,80272.97,0.0,0.37769,0.00017,30.05979]
[1778180217450,28.12,80272.97,0.0,0.37769,0.00017,30.05979]
[1778180217492,28.12,80272.97,0.0,0.37769,0.00017,30.05979]
[1778180217502,28.12,80272.97,0.0,0.37769,0.00017,30.05979]
[1778180217518,28.12,80272.97,0.0,0.37769,0.00017,30.05979]
[1778180218100,28.12,80272.97,0.0,0.37769,0.00017,30.05979]
[1778180218142,28.12,80272.97,0.0,0.37769,0.00017,30.05979]
[1778180219340,28.12,80277.75,0.0,0.37849,0.00017,30.0814]
[1778180219503,28.12,80277.75,0.0,0.37849,0.00017,30.0814]
[1778180219510,28.12,80277.75,0.0,0.37849,0.00017,30.0814]
[1778180220241,28.12,80278.27,0.0,0.37858,0.00017,30.08364]
[1778180224878,28.11,80285.39,0.0,0.37977,0.00017,30.1154]
[1778180224909,28.11,80285.39,0.0,0.37977,0.00017,30.1154]
[1778180225694,28.11,80279.65,0.0,0.37878,0.00017,30.08921]
[1778180226283,28.11,80277.86,0.0,0.37847,0.00017,30.08092]
[1778180231320,28.1,80279.82,0.0,0.37878,0.00017,30.08923]
[1778180236355,28.1,80279.63,0.0,0.37873,0.00017,30.08778]
[1778180241779,28.09,80284.98,0.0,0.37962,0.00017,30.11151]
[1778180246937,28.09,80288.2,0.0,0.38015,0.00017,30.12561]
[1778180252637,28.08,80290.47,0.0,0.3805,0.00017,30.13192]
[1778180258147,28.08,80291.36,0.0,0.38063,0.00017,30.1354]
[1778180261873,28.07,80289.05,0.0,0.38022,0.00017,30.12473]
[1778180262324,28.07,80286.15,0.0,0.37972,0.00017,30.11152]
[1778180262984,28.07,80286.15,0.0,0.37972,0.00017,30.11152]
[1778180262991,28.07,80267.42,0.0,0.37651,0.00017,30.02568]
[1778180264034,28.07,80267.42,0.0,0.37651,0.00017,30.02568]
[1778180264179,28.07,80261.9,0.0,0.37557,0.00017,30.00001]
[1778180266905,28.07,80252.35,0.0,0.37394,0.00017,29.95525]
[1778180270532,28.07,80248.53,0.0,0.37329,0.00017,29.93726]
[1778180270540,28.07,80248.53,0.0,0.37329,0.00017,29.93726]
[1778180270541,28.07,80248.53,0.0,0.37329,0.00017,29.93726]
[1778180271256,28.07,80246.62,0.0,0.37296,0.00017,29.92823]
[1778180275328,28.07,80241.77,0.0,0.37214,0.00017,29.90524]
[1778180275339,28.07,80241.77,0.0,0.37214,0.00017,29.90524]
[1778180275366,28.07,80242.42,0.0,0.37225,0.00017,29.90837]
[1778180275795,28.07,80242.5,0.0,0.37226,0.00017,29.90875]
[1778180281677,28.08,80240.02,0.0,0.37185,0.00017,29.89711]
[1778180286712,28.08,80247.94,0.0,0.3732,0.00017,29.93485]
[1778180292161,28.08,80249.21,0.0,0.37342,0.00017,29.94085]
[1778180297942,28.08,80247.23,0.0,0.37308,0.00017,29.93147]
[1778180303842,28.08,80247.39,0.0,0.3731,0.00017,29.93221]
[1778180305817,28.08,80245.95,0.0,0.37286,0.00017,29.92537]
[1778180307408,28.08,80237.77,0.0,0.37147,0.00017,29.88639]
[1778180310333,28.08,80226.97,0.0,0.36963,0.00017,29.83442]
[1778180315333,28.08,80227.0,0.0,0.36963,0.00017,29.83151]
[1778180320563,28.08,80228.18,0.0,0.36984,0.00017,29.83749]
[1778180325710,28.08,80231.31,0.0,0.37039,0.00017,29.85293]
[1778180330929,28.08,80224.39,0.0,0.36922,0.00017,29.81965]
[1778180336068,28.09,80221.13,0.0,0.36868,0.00017,29.80424]
[1778180341103,28.09,80219.25,0.0,0.36838,0.00017,29.79553]
[1778180342699,28.09,80225.86,0.0,0.3695,0.00017,29.82778]
[1778180342804,28.09,80225.86,0.0,0.3695,0.00017,29.82778]
[1778180343144,28.09,80225.86,0.0,0.3695,0.00017,29.82778]
[1778180343367,28.09,80234.72,0.0,0.37101,0.00017,29.8706]
[1778180343574,28.09,80234.72,0.0,0.37101,0.00017,29.8706]
[1778180343602,28.09,80234.72,0.0,0.37101,0.00017,29.8706]
[1778180343716,28.09,80234.72,0.0,0.37101,0.00017,29.8706]
[1778180343755,28.09,80234.72,0.0,0.37101,0.00017,29.8706]
[1778180344138,28.09,80234.72,0.0,0.37101,0.00017,29.8706]
[1778180344155,28.09,80234.72,0.0,0.37101,0.00017,29.8706]
[1778180344281,28.09,80239.15,0.0,0.37177,0.00017,29.89187]
[1778180344927,28.09,80239.15,0.0,0.37177,0.00017,29.89187]
[1778180344955,28.09,80239.15,0.0,0.37177,0.00017,29.89187]
[1778180345201,28.09,80239.15,0.0,0.37177,0.00017,29.89187]
[1778180345278,28.09,80247.31,0.0,0.37316,0.00017,29.93071]
[1778180345925,28.09,80247.31,0.0,0.37316,0.00017,29.93071]
[1778180345951,28.09,80247.31,0.0,0.37316,0.00017,29.93071]
[1778180346718,28.09,80247.31,0.0,0.37316,0.00017,29.93073]
[1778180346730,28.09,80247.31,0.0,0.37316,0.00017,29.93073]
[1778180346814,28.09,80247.31,0.0,0.37316,0.00017,29.93073]
[1778180347283,28.09,80249.65,0.0,0.37356,0.00017,29.9418]
[1778180347599,28.09,80249.65,0.0,0.37356,0.00017,29.9418]
[1778180347630,28.09,80249.65,0.0,0.37356,0.00017,29.9418]
[1778180347712,28.09,80249.65,0.0,0.37356,0.00017,29.9418]
[1778180348152,28.09,80249.65,0.0,0.37356,0.00017,29.94179]
[1778180349324,28.09,80249.65,0.0,0.37356,0.00017,29.94179]
[1778180349364,28.09,80249.65,0.0,0.37356,0.00017,29.94179]
[1778180349422,28.09,80246.21,0.0,0.37298,0.00017,29.92552]
[1778180350004,28.09,80246.21,0.0,0.37298,0.00017,29.92552]
[1778180350048,28.09,80246.21,0.0,0.37298,0.00017,29.92552]
[1778180351373,28.09,80246.21,0.0,0.37297,0.00017,29.9255]
[1778180351376,28.09,80246.48,0.0,0.37302,0.00017,29.92678]
[1778180357216,28.09,80243.1,0.0,0.37244,0.00017,29.91071]
[1778180362250,28.09,80242.8,0.0,0.37239,0.00017,29.90929]
[1778180364932,28.09,80242.22,0.0,0.37229,0.00017,29.90653]
[1778180365327,28.09,80244.81,0.0,0.37274,0.00017,29.91883]
[1778180370080,28.09,80243.5,0.0,0.37251,0.00017,29.91258]
[1778180370092,28.09,80243.5,0.0,0.37251,0.00017,29.91258]
[1778180370411,28.09,80244.57,0.0,0.37269,0.00017,29.91766]
[1778180371978,28.09,80245.9,0.0,0.37291,0.00017,29.92069]
[1778180371982,28.09,80245.9,0.0,0.37291,0.00017,29.92069]
[1778180371991,28.09,80245.9,0.0,0.37291,0.00017,29.92069]
[1778180372000,28.09,80245.9,0.0,0.37291,0.00017,29.92069]
[1778180372030,28.09,80245.9,0.0,0.37291,0.00017,29.92069]
[1778180372321,28.09,80245.9,0.0,0.37291,0.00017,29.92068]
[1778180374268,28.09,80245.59,0.0,0.37285,0.00017,29.91919]
[1778180374358,28.09,80244.38,0.0,0.37265,0.00017,29.91343]
[1778180377009,28.09,80237.41,0.0,0.37146,0.00017,29.88017]
[1778180377148,28.09,80237.41,0.0,0.37146,0.00017,29.88017]
[1778180382328,28.09,80229.83,0.0,0.37017,0.00017,29.8438]
[1778180387599,28.09,80232.23,0.0,0.37058,0.00017,29.8555]
[1778180392948,28.1,80230.98,0.0,0.37038,0.00017,29.84966]
[1778180398947,28.1,80225.58,0.0,0.36947,0.00017,29.82384]
[1778180401176,28.1,80225.06,0.0,0.36939,0.00017,29.82143]
[1778180401429,28.1,80222.43,0.0,0.36894,0.00017,29.80872]
[1778180402336,28.1,80214.3,0.0,0.36756,0.00017,29.76906]
[1778180404890,28.1,80215.14,0.0,0.36771,0.00017,29.77337]
[1778180404891,28.1,80215.14,0.0,0.36771,0.00017,29.77337]
[1778180404950,28.1,80214.21,0.0,0.36756,0.00017,29.7689]
[1778180407590,28.1,80212.11,0.0,0.36721,0.00017,29.75878]
[1778180407615,28.1,80212.11,0.0,0.36721,0.00017,29.75878]
[1778180408586,28.1,80212.6,0.0,0.3673,0.00017,29.76129]
[1778180408605,28.1,80212.6,0.0,0.3673,0.00017,29.76129]
[1778180408980,28.1,80212.6,0.0,0.3673,0.00017,29.76129]
[1778180408983,28.1,80212.6,0.0,0.3673,0.00017,29.76129]
[1778180409419,28.1,80212.71,0.0,0.36732,0.00017,29.76194]
[1778180411067,28.11,80212.3,0.0,0.36725,0.00017,29.76003]
[1778180411123,28.11,80201.22,0.0,0.36538,0.00017,29.70535]
[1778180414073,28.11,80199.01,0.0,0.36502,0.00017,29.69482]
[1778180414718,28.11,80199.01,0.0,0.36502,0.00017,29.69482]
[1778180414743,28.11,80199.01,0.0,0.36502,0.00017,29.69482]
[1778180415194,28.11,80199.01,0.0,0.36502,0.00017,29.69482]
[1778180415270,28.11,80200.6,0.0,0.3653,0.00017,29.70289]
[1778180420658,28.12,80201.09,0.0,0.36541,0.00017,29.7061]
[1778180426225,28.12,80203.16,0.0,0.36579,0.00017,29.71713]
[1778180428966,28.12,80207.4,0.0,0.36652,0.00017,29.7385]
[1778180428986,28.12,80207.4,0.0,0.36652,0.00017,29.7385]
[1778180429575,28.13,80208.43,0.0,0.3667,0.00017,29.74371]
[1778180429756,28.13,80208.85,0.0,0.36677,0.00017,29.74578]
[1778180435492,28.13,80210.88,0.0,0.36712,0.00017,29.75301]
[1778180441404,28.14,80218.57,0.0,0.36846,0.00017,29.79152]
[1778180444125,28.14,80216.9,0.0,0.36818,0.00017,29.78369]
[1778180444462,28.14,80212.6,0.0,0.36746,0.00017,29.76276]
[1778180445507,28.14,80201.87,0.0,0.36565,0.00017,29.70996]
[1778180448038,28.14,80201.03,0.0,0.36552,0.00017,29.70611]
[1778180448471,28.14,80199.6,0.0,0.36528,0.00017,29.69917]
[1778180450692,28.15,80192.78,0.0,0.36413,0.00017,29.66531]
[1778180450713,28.15,80192.78,0.0,0.36413,0.00017,29.66531]
[1778180452203,28.15,80191.72,0.0,0.36396,0.00017,29.66]
[1778180452242,28.15,80191.72,0.0,0.36396,0.00017,29.66]
[1778180455166,28.15,80186.64,0.0,0.3631,0.00017,29.63447]
[1778180455195,28.15,80186.64,0.0,0.3631,0.00017,29.63447]
[1778180456327,28.15,80184.7,0.0,0.36277,0.00017,29.6247]
[1778180456334,28.15,80184.88,0.0,0.3628,0.00017,29.62563]
[1778180461965,28.15,80179.77,0.0,0.36194,0.00017,29.59987]
[1778180466996,28.15,80182.51,0.0,0.36242,0.00017,29.61407]
[1778180472236,28.15,80186.16,0.0,0.36304,0.00017,29.63277]
[1778180473473,28.15,80185.81,0.0,0.36298,0.00017,29.63105]
[1778180473559,28.15,80185.81,0.0,0.36298,0.00017,29.63105]
[1778180474372,28.15,80175.32,0.0,0.36122,0.00017,29.57797]
[1778180474877,28.15,80175.32,0.0,0.36122,0.00017,29.57797]
[1778180474883,28.15,80175.32,0.0,0.36122,0.00017,29.57797]
[1778180475501,28.15,80175.32,0.0,0.36122,0.00017,29.57797]
[1778180475506,28.15,80172.33,0.0,0.36072,0.00017,29.56284]
[1778180475619,28.15,80172.33,0.0,0.36072,0.00017,29.56284]
[1778180475655,28.15,80172.33,0.0,0.36072,0.00017,29.56284]
[1778180476933,28.15,80172.33,0.0,0.36072,0.00017,29.56284]
[1778180477385,28.15,80170.26,0.0,0.36038,0.00017,29.55243]
[1778180479857,28.15,80168.02,0.0,0.36001,0.00017,29.54112]
[1778180481043,28.15,80167.5,0.0,0.35992,0.00017,29.53834]
[1778180481256,28.15,80167.2,0.0,0.35986,0.00017,29.5368]
[1778180484832,28.15,80165.79,0.0,0.35962,0.00017,29.52922]
[1778180484836,28.15,80165.79,0.0,0.35962,0.00017,29.52922]
[1778180485448,28.15,80165.65,0.0,0.35959,0.00017,29.5284]
[1778180490690,28.15,80165.04,0.0,0.35947,0.00017,29.52475]
[1778180495431,28.15,80163.77,0.0,0.35923,0.00017,29.5146]
[1778180495474,28.14,80165.21,0.0,0.35947,0.00017,29.52187]
[1778180497385,28.14,80174.17,0.0,0.36097,0.00017,29.56773]
[1778180500791,28.14,80173.82,0.0,0.3609,0.00017,29.56562]
[1778180505793,28.14,80172.32,0.0,0.36063,0.00017,29.55749]
[1778180507794,28.14,80170.88,0.0,0.36039,0.00017,29.55025]
[1778180507807,28.14,80170.88,0.0,0.36039,0.00017,29.55025]
[1778180511909,28.14,80168.81,0.0,0.36006,0.00017,29.53991]
[1778180511915,28.14,80168.81,0.0,0.36006,0.00017,29.53991]
[1778180511941,28.14,80168.81,0.0,0.36006,0.00017,29.53991]
[1778180512311,28.14,80168.63,0.0,0.36003,0.00017,29.53905]
[1778180517347,28.14,80166.41,0.0,0.35967,0.00017,29.52801]
[1778180522422,28.14,80164.4,0.0,0.35933,0.00017,29.51768]
[1778180528424,28.14,80162.07,0.0,0.35891,0.00017,29.50486]
[1778180533459,28.14,80158.95,0.0,0.35837,0.00017,29.48815]
[1778180536797,28.13,80154.18,0.0,0.35756,0.00017,29.46313]
[1778180536803,28.13,80154.18,0.0,0.35756,0.00017,29.46313]
[1778180537486,28.13,80155.07,0.0,0.3577,0.00017,29.46766]
[1778180539366,28.13,80154.68,0.0,0.35763,0.00017,29.46552]
[1778180539543,28.13,80154.68,0.0,0.35763,0.00017,29.46552]
[1778180539581,28.13,80126.13,0.0,0.35283,0.00017,29.31446]
[1778180539915,28.13,80126.13,0.0,0.35283,0.00017,29.31446]
[1778180539959,28.13,80126.13,0.0,0.35283,0.00017,29.31446]
[1778180540092,28.13,80126.13,0.0,0.35283,0.00017,29.31446]
[1778180540101,28.13,80126.13,0.0,0.35283,0.00017,29.31446]
[1778180540425,28.13,80126.13,0.0,0.35283,0.00017,29.31446]
[1778180540455,28.13,80126.13,0.0,0.35283,0.00017,29.31446]
[1778180540508,28.13,80126.56,0.0,0.35291,0.00017,29.31676]
[1778180540791,28.13,80126.56,0.0,0.35291,0.00017,29.31676]
[1778180540897,28.13,80126.56,0.0,0.35291,0.00017,29.31676]
[1778180541516,28.13,80126.89,0.0,0.35296,0.00017,29.31835]
[1778180541860,28.13,80126.89,0.0,0.35296,0.00017,29.31835]
[1778180541889,28.13,80126.89,0.0,0.35296,0.00017,29.31835]
[1778180541926,28.13,80126.89,0.0,0.35296,0.00017,29.31835]
[1778180541989,28.13,80126.89,0.0,0.35296,0.00017,29.31835]
[1778180542006,28.13,80126.89,0.0,0.35296,0.00017,29.31835]
[1778180542145,28.13,80126.89,0.0,0.35296,0.00017,29.31835]
[1778180542172,28.13,80126.89,0.0,0.35296,0.00017,29.31835]
[1778180542521,28.13,80127.45,0.0,0.35305,0.00017,29.32126]
[1778180542765,28.13,80127.45,0.0,0.35305,0.00017,29.32126]
[1778180542790,28.13,80127.45,0.0,0.35305,0.00017,29.32126]
[1778180544125,28.13,80128.41,0.0,0.3532,0.00017,29.32631]
[1778180544136,28.13,80128.41,0.0,0.3532,0.00017,29.32631]
[1778180544548,28.13,80128.8,0.0,0.35327,0.00017,29.32831]
[1778180548957,28.13,80129.23,0.0,0.35333,0.00017,29.33036]
[1778180548989,28.13,80129.23,0.0,0.35333,0.00017,29.33036]
[1778180554606,28.12,80129.02,0.0,0.35326,0.00017,29.32535]
[1778180554993,28.12,80129.02,0.0,0.35326,0.00017,29.32535]
[1778180555890,28.12,80129.65,0.0,0.35336,0.00017,29.32864]
[1778180561249,28.12,80124.92,0.0,0.35256,0.00017,29.303]
[1778180565153,28.12,80125.38,0.0,0.35263,0.00017,29.30538]
[1778180565453,28.12,80125.11,0.0,0.35259,0.00017,29.3038]
[1778180569098,28.12,80128.16,0.0,0.35309,0.00017,29.32005]
[1778180569273,28.12,80128.16,0.0,0.35309,0.00017,29.32005]
[1778180569482,28.12,80132.93,0.0,0.35389,0.00017,29.34539]
[1778180570199,28.12,80141.61,0.0,0.35534,0.00017,29.39141]
[1778180575522,28.11,80144.12,0.0,0.35575,0.00017,29.40407]
[1778180581229,28.11,80138.4,0.0,0.35477,0.00017,29.37339]
[1778180581627,28.11,80138.4,0.0,0.35477,0.00017,29.37339]
[1778180581652,28.11,80138.4,0.0,0.35477,0.00017,29.37339]
[1778180581836,28.11,80134.47,0.0,0.35411,0.00017,29.35253]
[1778180581859,28.11,80134.47,0.0,0.35411,0.00017,29.35253]
[1778180582248,28.11,80131.27,0.0,0.35357,0.00017,29.33548]
[1778180587929,28.11,80131.86,0.0,0.35366,0.00017,29.33838]
[1778180593277,28.11,80137.14,0.0,0.35454,0.00017,29.36611]
[1778180598552,28.1,80139.8,0.0,0.35497,0.00017,29.37985]
[1778180604617,28.1,80142.04,0.0,0.35533,0.00017,29.39124]
[1778180610337,28.1,80147.51,0.0,0.35623,0.00017,29.41956]
[1778180615557,28.09,80150.78,0.0,0.35675,0.00017,29.43291]
[1778180621070,28.09,80158.31,0.0,0.358,0.00017,29.47164]
[1778180626115,28.09,80156.86,0.0,0.35774,0.00017,29.46355]
[1778180629438,28.08,80148.13,0.0,0.35625,0.00017,29.41741]
[1778180633154,28.08,80137.47,0.0,0.35446,0.00017,29.36092]
[1778180638188,28.08,80139.62,0.0,0.35481,0.00017,29.3721]
[1778180639221,28.08,80139.62,0.0,0.35481,0.00017,29.3721]
[1778180639264,28.08,80139.62,0.0,0.35481,0.00017,29.3721]
[1778180639478,28.08,80139.62,0.0,0.35481,0.00017,29.3721]
[1778180639544,28.08,80139.62,0.0,0.35481,0.00017,29.3721]
[1778180641848,28.08,80134.0,0.0,0.35386,0.00017,29.34204]
[1778180642498,28.08,80129.55,0.0,0.35311,0.00017,29.31821]
[1778180648260,28.08,80129.28,0.0,0.35307,0.00017,29.31676]
[1778180653297,28.08,80131.54,0.0,0.35344,0.00017,29.32885]
[1778180658332,28.08,80131.32,0.0,0.35341,0.00017,29.32771]
[1778180663368,28.08,80133.46,0.0,0.35377,0.00017,29.33923]
[1778180668546,28.08,80134.19,0.0,0.3539,0.00017,29.34321]
[1778180670342,28.08,80128.81,0.0,0.353,0.00017,29.31455]
[1778180670351,28.08,80128.81,0.0,0.353,0.00017,29.31455]
[1778180670668,28.08,80127.53,0.0,0.35278,0.00017,29.30775]
[1778180672395,28.08,80126.84,0.0,0.35265,0.00017,29.30073]
[1778180672406,28.08,80126.84,0.0,0.35265,0.00017,29.30073]
[1778180672432,28.08,80126.84,0.0,0.35265,0.00017,29.30073]
[1778180672472,28.08,80126.73,0.0,0.35264,0.00017,29.3002]
[1778180675693,28.09,80112.56,0.0,0.35027,0.00017,29.22394]
[1778180676510,28.09,80112.56,0.0,0.35027,0.00017,29.22394]
[1778180676608,28.09,80112.56,0.0,0.35027,0.00017,29.22394]
[1778180676697,28.09,80112.56,0.0,0.35027,0.00017,29.22394]
[1778180677751,28.09,80106.35,0.0,0.34924,0.00017,29.1902]
[1778180677782,28.09,80106.35,0.0,0.34924,0.00017,29.1902]
[1778180678593,28.09,80106.35,0.0,0.34925,0.00017,29.19036]
[1778180678618,28.09,80106.35,0.0,0.34925,0.00017,29.19036]
[1778180681320,28.09,80098.15,0.0,0.34789,0.00017,29.14591]
[1778180681354,28.09,80098.15,0.0,0.34789,0.00017,29.14591]
[1778180682684,28.09,80098.92,0.0,0.34802,0.00017,29.15015]
[1778180682693,28.09,80099.19,0.0,0.34807,0.00017,29.15181]
[1778180687718,28.1,80100.76,0.0,0.34836,0.00017,29.16111]
[1778180692727,28.1,80101.67,0.0,0.34854,0.00017,29.16705]
[1778180697728,28.1,80100.94,0.0,0.34844,0.00017,29.16362]
[1778180702735,28.11,80097.8,0.0,0.34794,0.00017,29.14724]
[1778180703855,28.11,80106.16,0.0,0.34935,0.00017,29.19334]
[1778180704257,28.11,80106.16,0.0,0.34935,0.00017,29.19334]
[1778180704281,28.11,80106.16,0.0,0.34935,0.00017,29.19334]
[1778180704468,28.11,80106.16,0.0,0.34935,0.00017,29.19334]
[1778180704889,28.11,80109.05,0.0,0.34983,0.00017,29.2092]
[1778180704898,28.11,80109.05,0.0,0.34983,0.00017,29.2092]
[1778180704917,28.11,80109.05,0.0,0.34983,0.00017,29.2092]
[1778180705661,28.11,80109.05,0.0,0.34983,0.00017,29.2093]
[1778180709460,28.11,80106.18,0.0,0.34936,0.00017,29.19383]
[1778180709474,28.11,80106.18,0.0,0.34936,0.00017,29.19383]
[1778180709690,28.11,80105.82,0.0,0.3493,0.00017,29.19195]
[1778180712325,28.11,80107.12,0.0,0.34953,0.00017,29.19923]
[1778180712687,28.11,80107.12,0.0,0.34953,0.00017,29.19923]
[1778180712726,28.11,80107.12,0.0,0.34953,0.00017,29.19923]
[1778180712736,28.12,80111.13,0.0,0.3502,0.00017,29.22115]
[1778180712842,28.12,80111.13,0.0,0.3502,0.00017,29.22115]
[1778180712853,28.12,80111.13,0.0,0.3502,0.00017,29.22115]
[1778180713718,28.12,80111.13,0.0,0.3502,0.00017,29.22122]
[1778180718752,28.12,80115.64,0.0,0.35097,0.00017,29.24603]
[1778180723788,28.12,80121.12,0.0,0.35189,0.00017,29.27589]
[1778180726808,28.12,80111.81,0.0,0.35035,0.00017,29.22581]
[1778180728301,28.12,80109.1,0.0,0.34989,0.00017,29.21108]
[1778180728367,28.12,80109.1,0.0,0.34989,0.00017,29.21108]
[1778180728385,28.12,80109.1,0.0,0.34989,0.00017,29.21108]
[1778180728532,28.12,80109.1,0.0,0.34989,0.00017,29.21108]
[1778180728579,28.12,80109.1,0.0,0.34989,0.00017,29.21108]
[1778180728777,28.12,80109.1,0.0,0.34989,0.00017,29.21108]
[1778180728827,28.12,80109.1,0.0,0.34989,0.00017,29.21108]
[1778180728826,28.12,80109.34,0.0,0.34994,0.00017,29.2126]
[1778180729831,28.12,80090.45,0.0,0.34679,0.00017,29.10892]
[1778180730168,28.12,80090.45,0.0,0.34679,0.00017,29.10892]
[1778180730221,28.12,80090.45,0.0,0.34679,0.00017,29.10892]
[1778180730838,28.12,80091.28,0.0,0.34694,0.00017,29.11389]
[1778180731795,28.12,80091.28,0.0,0.34694,0.00017,29.11389]
[1778180731828,28.12,80091.28,0.0,0.34694,0.00017,29.11389]
[1778180731848,28.12,80091.74,0.0,0.347,0.00017,29.1131]
[1778180732163,28.12,80091.74,0.0,0.347,0.00017,29.1131]
[1778180736673,28.13,80092.11,0.0,0.34709,0.00017,29.11586]
[1778180736714,28.13,80092.11,0.0,0.34709,0.00017,29.11586]
[1778180739463,28.13,80083.63,0.0,0.34569,0.00017,29.06939]
[1778180744563,28.14,80079.78,0.0,0.34508,0.00017,29.04875]
[1778180745404,28.14,80083.21,0.0,0.34567,0.00017,29.06846]
[1778180745439,28.14,80083.21,0.0,0.34567,0.00017,29.06846]
[1778180745540,28.14,80092.87,0.0,0.34728,0.00017,29.12199]
[1778180746044,28.14,80092.87,0.0,0.34728,0.00017,29.12199]
[1778180746082,28.14,80092.87,0.0,0.34728,0.00017,29.12199]
[1778180746924,28.14,80093.42,0.0,0.34737,0.00017,29.12516]
[1778180746965,28.14,80093.42,0.0,0.34737,0.00017,29.12516]
[1778180748637,28.14,80090.49,0.0,0.34688,0.00017,29.10898]
[1778180748738,28.14,80091.15,0.0,0.347,0.00017,29.11291]
[1778180749839,28.14,80091.15,0.0,0.347,0.00017,29.11291]
[1778180749856,28.14,80091.15,0.0,0.347,0.00017,29.11291]
[1778180750697,28.14,80090.45,0.0,0.34689,0.00017,29.10918]
[1778180751414,28.14,80089.69,0.0,0.34677,0.00017,29.10526]
[1778180751437,28.14,80089.69,0.0,0.34677,0.00017,29.10526]
[1778180751445,28.14,80089.69,0.0,0.34677,0.00017,29.10526]
[1778180751566,28.14,80089.69,0.0,0.34677,0.00017,29.10526]
[1778180751590,28.14,80089.69,0.0,0.34677,0.00017,29.10526]
[1778180752750,28.15,80089.44,0.0,0.34674,0.00017,29.10402]
[1778180758028,28.15,80087.48,0.0,0.34643,0.00017,29.09389]
[1778180759678,28.15,80087.48,0.0,0.34643,0.00017,29.09389]
[1778180759714,28.15,80087.48,0.0,0.34643,0.00017,29.09389]
[1778180764746,28.15,80085.07,0.0,0.34606,0.00017,29.08126]
[1778180770114,28.16,80088.02,0.0,0.34658,0.00017,29.09856]
[1778180776154,28.16,80086.9,0.0,0.34642,0.00017,29.09313]
[1778180783202,28.17,80085.81,0.0,0.34626,0.00017,29.08798]
[1778180788238,28.17,80081.45,0.0,0.34556,0.00017,29.06436]
[1778180793272,28.18,80078.59,0.0,0.34509,0.00017,29.04581]
[1778180798308,28.18,80080.84,0.0,0.34549,0.00017,29.05905]
[1778180803342,28.19,80081.21,0.0,0.34557,0.00017,29.06194]
[1778180808457,28.19,80087.42,0.0,0.34662,0.00017,29.09673]
[1778180809082,28.19,80091.09,0.0,0.34723,0.00017,29.11709]
[1778180809107,28.19,80091.09,0.0,0.34723,0.00017,29.11709]
[1778180810397,28.19,80097.99,0.0,0.34838,0.00017,29.1552]
[1778180810956,28.19,80097.91,0.0,0.34838,0.00017,29.15493]
[1778180815956,28.19,80099.28,0.0,0.34861,0.00017,29.16271]
[1778180820966,28.19,80098.55,0.0,0.3485,0.00017,29.159]
[1778180821043,28.19,80101.44,0.0,0.34899,0.00017,29.17495]
[1778180821125,28.19,80101.44,0.0,0.34899,0.00017,29.17495]
[1778180821473,28.19,80101.93,0.0,0.34907,0.00017,29.17762]
[1778180822759,28.19,80101.93,0.0,0.34907,0.00017,29.17762]
[1778180822791,28.19,80101.93,0.0,0.34907,0.00017,29.17762]
[1778180828509,28.2,80104.0,0.0,0.34943,0.00017,29.18925]
[1778180829367,28.2,80102.91,0.0,0.34925,0.00017,29.18344]
[1778180829897,28.2,80101.08,0.0,0.34894,0.00017,29.17346]
[1778180830347,28.2,80101.08,0.0,0.34894,0.00017,29.17346]
[1778180830398,28.2,80101.08,0.0,0.34894,0.00017,29.17346]
[1778180830535,28.2,80101.23,0.0,0.34897,0.00017,29.17427]
[1778180832875,28.2,80092.59,0.0,0.34754,0.00017,29.12729]
[1778180832990,28.2,80092.59,0.0,0.34754,0.00017,29.12729]
[1778180838330,28.2,80091.36,0.0,0.34735,0.00017,29.12098]
[1778180840930,28.2,80091.37,0.0,0.34736,0.00017,29.12125]
[1778180842192,28.21,80083.34,0.0,0.34604,0.00017,29.07721]
[1778180842216,28.21,80083.34,0.0,0.34604,0.00017,29.07721]
[1778180842500,28.21,80083.34,0.0,0.34604,0.00017,29.07721]
[1778180842527,28.21,80083.34,0.0,0.34604,0.00017,29.07721]
[1778180842619,28.21,80083.34,0.0,0.34604,0.00017,29.07735]
[1778180843198,28.21,80083.34,0.0,0.34604,0.00017,29.07735]
[1778180843627,28.21,80079.67,0.0,0.34544,0.00017,29.05712]
[1778180846842,28.21,80077.05,0.0,0.345,0.00017,29.04254]
[1778180846948,28.21,80077.05,0.0,0.345,0.00017,29.04254]
[1778180846986,28.21,80077.05,0.0,0.345,0.00017,29.04254]
[1778180846902,28.21,80074.64,0.0,0.34461,0.00017,29.02933]
[1778180852691,28.21,80073.89,0.0,0.3445,0.00017,29.0225]
[1778180857724,28.22,80067.99,0.0,0.34354,0.00017,28.99012]
[1778180861752,28.22,80084.03,0.0,0.34622,0.00017,29.08028]
[1778180862433,28.22,80084.03,0.0,0.34622,0.00017,29.08028]
[1778180862641,28.22,80084.03,0.0,0.34622,0.00017,29.08028]
[1778180862651,28.22,80084.03,0.0,0.34622,0.00017,29.08028]
[1778180862651,28.22,80084.03,0.0,0.34622,0.00017,29.08028]
[1778180862701,28.22,80084.03,0.0,0.34622,0.00017,29.08028]
[1778180862765,28.22,80084.03,0.0,0.34622,0.00017,29.08028]
[1778180862925,28.22,80098.25,0.0,0.34858,0.00017,29.15855]
[1778180863029,28.22,80098.25,0.0,0.34858,0.00017,29.15855]
[1778180863143,28.22,80098.25,0.0,0.34858,0.00017,29.15855]
[1778180863293,28.22,80098.25,0.0,0.34858,0.00017,29.15855]
[1778180863800,28.22,80098.25,0.0,0.34858,0.00017,29.15855]
[1778180864009,28.22,80109.05,0.0,0.35038,0.00017,29.21731]
[1778180864079,28.22,80109.05,0.0,0.35038,0.00017,29.21731]
[1778180864547,28.22,80109.05,0.0,0.35038,0.00017,29.21731]
[1778180864728,28.22,80109.05,0.0,0.35038,0.00017,29.21731]
[1778180864930,28.22,80109.05,0.0,0.35038,0.00017,29.21731]
[1778180864977,28.22,80109.05,0.0,0.35038,0.00017,29.21731]
[1778180865016,28.22,80105.41,0.0,0.34978,0.00017,29.19759]
[1778180865134,28.22,80105.41,0.0,0.34978,0.00017,29.19759]
[1778180865158,28.22,80105.41,0.0,0.34978,0.00017,29.19759]
[1778180865175,28.22,80105.41,0.0,0.34978,0.00017,29.19759]
[1778180865344,28.22,80105.41,0.0,0.34978,0.00017,29.19759]
[1778180865403,28.22,80105.41,0.0,0.34978,0.00017,29.19759]
[1778180865451,28.22,80105.41,0.0,0.34978,0.00017,29.19759]
[1778180865543,28.22,80105.41,0.0,0.34978,0.00017,29.19759]
[1778180865975,28.22,80105.41,0.0,0.34978,0.00017,29.19759]
[1778180865980,28.22,80105.41,0.0,0.34978,0.00017,29.19759]
[1778180865782,28.22,80105.2,0.0,0.34974,0.00017,29.19647]
[1778180866039,28.22,80105.2,0.0,0.34974,0.00017,29.19647]
[1778180866790,28.22,80105.19,0.0,0.34974,0.00017,29.19643]
[1778180869810,28.22,80113.62,0.0,0.35114,0.00017,29.24202]
[1778180871028,28.22,80113.62,0.0,0.35114,0.00017,29.24202]
[1778180871081,28.22,80116.18,0.0,0.35157,0.00017,29.2558]
[1778180871090,28.22,80116.18,0.0,0.35157,0.00017,29.2558]
[1778180871923,28.22,80116.18,0.0,0.35157,0.00017,29.2558]
[1778180871931,28.22,80115.01,0.0,0.35138,0.00017,29.24949]
[1778180872853,28.22,80115.01,0.0,0.35138,0.00017,29.24949]
[1778180872863,28.22,80115.01,0.0,0.35138,0.00017,29.24949]
[1778180872964,28.22,80111.45,0.0,0.35078,0.00017,29.2303]
[1778180874725,28.22,80112.15,0.0,0.3509,0.00017,29.23407]
[1778180874740,28.22,80112.15,0.0,0.3509,0.00017,29.23407]
[1778180876393,28.22,80114.63,0.0,0.35131,0.00017,29.24746]
[1778180876408,28.22,80114.63,0.0,0.35131,0.00017,29.24746]
[1778180878820,28.22,80114.86,0.0,0.35135,0.00017,29.24872]
[1778180878842,28.22,80114.86,0.0,0.35135,0.00017,29.24872]
[1778180878878,28.22,80116.42,0.0,0.35161,0.00017,29.25711]
[1778180880191,28.22,80116.42,0.0,0.35161,0.00017,29.25712]
[1778180880229,28.22,80116.42,0.0,0.35161,0.00017,29.25712]
[1778180880350,28.22,80116.42,0.0,0.35161,0.00017,29.25712]
[1778180880382,28.22,80116.42,0.0,0.35161,0.00017,29.25712]
[1778180880888,28.22,80119.82,0.0,0.35218,0.00017,29.27536]
[1778180881273,28.22,80119.82,0.0,0.35218,0.00017,29.27536]
[1778180881896,28.22,80123.08,0.0,0.35272,0.00017,29.29278]
[1778180886930,28.22,80126.86,0.0,0.35335,0.00017,29.31283]
[1778180891968,28.22,80128.95,0.0,0.3537,0.00017,29.32391]
[1778180892731,28.22,80128.95,0.0,0.3537,0.00017,29.32391]
[1778180892767,28.22,80128.95,0.0,0.3537,0.00017,29.32391]
[1778180892974,28.22,80131.68,0.0,0.35415,0.00017,29.33838]
[1778180893861,28.22,80131.68,0.0,0.35415,0.00017,29.33838]
[1778180893891,28.22,80131.68,0.0,0.35415,0.00017,29.33838]
[1778180894790,28.22,80133.31,0.0,0.35443,0.00017,29.34699]
[1778180894988,28.22,80134.23,0.0,0.35458,0.00017,29.35184]
[1778180900028,28.22,80132.54,0.0,0.35429,0.00017,29.34281]
[1778180905060,28.22,80135.9,0.0,0.35485,0.00017,29.36056]
[1778180910095,28.22,80135.54,0.0,0.35479,0.00017,29.35863]
[1778180915195,28.22,80132.41,0.0,0.35426,0.00017,29.33879]
[1778180921172,28.22,80133.1,0.0,0.35438,0.00017,29.34257]
[1778180926777,28.22,80131.9,0.0,0.35418,0.00017,29.33632]
[1778180931927,28.22,80131.34,0.0,0.35409,0.00017,29.33352]
[1778180937283,28.22,80135.71,0.0,0.35483,0.00017,29.35687]
[1778180942318,28.22,80135.86,0.0,0.35486,0.00017,29.35778]
[1778180945955,28.23,80144.62,0.0,0.35633,0.00017,29.4039]
[1778180952068,28.22,80139.03,0.0,0.35539,0.00017,29.37455]
[1778180952556,28.23,80138.0,0.0,0.35522,0.00017,29.36918]
[1778180952635,28.23,80138.0,0.0,0.35522,0.00017,29.36918]
[1778180952727,28.23,80137.6,0.0,0.35515,0.00017,29.36709]
[1778180953977,28.23,80128.19,0.0,0.35358,0.00017,29.31734]
[1778180959243,28.23,80127.56,0.0,0.35349,0.00017,29.31425]
[1778180962320,28.23,80127.3,0.0,0.35345,0.00017,29.31313]
[1778180962992,28.23,80127.3,0.0,0.35345,0.00017,29.31313]
[1778180964791,28.23,80126.43,0.0,0.35331,0.00017,29.30857]
[1778180964796,28.23,80126.43,0.0,0.35331,0.00017,29.30857]
[1778180965093,28.23,80124.13,0.0,0.35293,0.00017,29.29645]
[1778180968574,28.23,80130.84,0.0,0.35406,0.00017,29.33238]
[1778180968614,28.23,80130.84,0.0,0.35406,0.00017,29.33238]
[1778180968713,28.23,80130.23,0.0,0.35396,0.00017,29.32915]
[1778180973028,28.23,80128.61,0.0,0.35367,0.00017,29.31733]
[1778180974228,28.23,80126.39,0.0,0.35331,0.00017,29.30567]
[1778180974629,28.23,80126.39,0.0,0.35331,0.00017,29.30567]
[1778180976555,28.23,80122.73,0.0,0.3527,0.00017,29.28622]
[1778180976575,28.23,80122.73,0.0,0.3527,0.00017,29.28622]
[1778180982603,28.24,80122.24,0.0,0.35263,0.00017,29.28406]
[1778180987639,28.24,80122.41,0.0,0.35267,0.00017,29.28528]
[1778180992674,28.24,80121.85,0.0,0.35259,0.00017,29.28257]
[1778180993638,28.24,80121.85,0.0,0.35259,0.00017,29.28257]
[1778180993644,28.24,80121.85,0.0,0.35259,0.00017,29.28257]
[1778180994066,28.24,80121.82,0.0,0.35259,0.00017,29.28253]
[1778180999239,28.24,80121.32,0.0,0.35251,0.00017,29.28007]
[1778181000154,28.24,80124.29,0.0,0.35301,0.00017,29.29608]
[1778181000736,28.24,80124.29,0.0,0.35301,0.00017,29.29608]
[1778181000761,28.24,80124.29,0.0,0.35301,0.00017,29.29608]
[1778181001530,28.24,80126.24,0.0,0.35334,0.00017,29.30646]
[1778181001560,28.24,80126.24,0.0,0.35334,0.00017,29.30646]
[1778181006778,28.24,80125.75,0.0,0.35326,0.00017,29.30406]
[1778181009940,28.25,80115.32,0.0,0.35153,0.00017,29.24849]
[1778181014218,28.25,80115.67,0.0,0.3516,0.00017,29.25065]
[1778181014245,28.25,80115.67,0.0,0.3516,0.00017,29.25065]
[1778181014829,28.25,80115.77,0.0,0.35162,0.00017,29.25126]
[1778181017186,28.25,80116.1,0.0,0.35167,0.00017,29.25303]
[1778181017364,28.25,80119.26,0.0,0.3522,0.00017,29.27009]
[1778181018269,28.25,80119.26,0.0,0.3522,0.00017,29.27009]
[1778181018392,28.25,80119.26,0.0,0.3522,0.00017,29.27009]
[1778181018605,28.25,80119.26,0.0,0.3522,0.00017,29.27009]
[1778181019136,28.25,80133.24,0.0,0.35453,0.00017,29.34441]
[1778181019459,28.25,80133.24,0.0,0.35453,0.00017,29.34441]
[1778181019492,28.25,80133.24,0.0,0.35453,0.00017,29.34441]
[1778181019532,28.25,80133.24,0.0,0.35453,0.00017,29.34441]
[1778181020223,28.25,80133.24,0.0,0.35453,0.00017,29.34441]
[1778181019893,28.25,80133.24,0.0,0.35454,0.00017,29.34446]
[1778181020407,28.25,80133.24,0.0,0.35454,0.00017,29.34446]
[1778181021054,28.25,80134.2,0.0,0.3547,0.00017,29.34953]
[1778181022094,28.25,80134.2,0.0,0.3547,0.00017,29.34953]
[1778181022104,28.25,80134.2,0.0,0.3547,0.00017,29.34953]
[1778181022158,28.25,80132.58,0.0,0.35443,0.00017,29.341]
[1778181022826,28.25,80132.58,0.0,0.35443,0.00017,29.341]
[1778181022860,28.25,80132.58,0.0,0.35443,0.00017,29.341]
[1778181025254,28.25,80130.82,0.0,0.35413,0.00017,29.33169]
[1778181025307,28.25,80130.82,0.0,0.35413,0.00017,29.33169]
[1778181030569,28.25,80136.24,0.0,0.35504,0.00017,29.3603]
[1778181030606,28.25,80136.24,0.0,0.35504,0.00017,29.3603]
[1778181032820,28.25,80137.31,0.0,0.3552,0.00017,29.36259]
[1778181032896,28.25,80137.31,0.0,0.3552,0.00017,29.36259]
[1778181037996,28.25,80138.33,0.0,0.35537,0.00017,29.36783]
[1778181043058,28.25,80138.66,0.0,0.35542,0.00017,29.36948]
[1778181048591,28.25,80136.18,0.0,0.355,0.00017,29.35629]
[1778181054150,28.25,80135.84,0.0,0.35494,0.00017,29.3544]
[1778181059311,28.25,80129.06,0.0,0.35381,0.00017,29.31856]
[1778181065187,28.25,80127.59,0.0,0.35357,0.00017,29.31087]
[1778181070222,28.25,80129.12,0.0,0.35383,0.00017,29.3191]
[1778181075401,28.25,80130.21,0.0,0.35401,0.00017,29.32495]
[1778181080137,28.25,80130.56,0.0,0.35407,0.00017,29.32686]
[1778181080299,28.25,80135.7,0.0,0.35493,0.00017,29.35402]
[1778181082169,28.25,80139.12,0.0,0.3555,0.00017,29.372]
[1778181082311,28.25,80141.25,0.0,0.35586,0.00017,29.38316]
[1778181087565,28.25,80141.24,0.0,0.35585,0.00017,29.38298]
[1778181093385,28.25,80141.91,0.0,0.35594,0.00017,29.38295]
[1778181099231,28.24,80141.28,0.0,0.35583,0.00017,29.37948]
[1778181104466,28.24,80140.86,0.0,0.35575,0.00017,29.37712]
[1778181107778,28.24,80151.41,0.0,0.35751,0.00017,29.43197]
[1778181113526,28.24,80150.14,0.0,0.35729,0.00017,29.42503]
[1778181118562,28.24,80148.58,0.0,0.35702,0.00017,29.4166]
[1778181121960,28.24,80147.71,0.0,0.35686,0.00017,29.41188]
[1778181121986,28.24,80147.71,0.0,0.35686,0.00017,29.41188]
[1778181122006,28.24,80147.71,0.0,0.35686,0.00017,29.41188]
[1778181122148,28.24,80150.96,0.0,0.35741,0.00017,29.42873]
[1778181126399,28.23,80147.19,0.0,0.35677,0.00017,29.40886]
[1778181126426,28.23,80147.19,0.0,0.35677,0.00017,29.40886]
[1778181127602,28.23,80147.19,0.0,0.35676,0.00017,29.40881]
[1778181127728,28.23,80148.8,0.0,0.35703,0.00017,29.4171]
[1778181132964,28.23,80150.75,0.0,0.35735,0.00017,29.42703]
[1778181135833,28.23,80151.23,0.0,0.35743,0.00017,29.42942]
[1778181135934,28.23,80151.49,0.0,0.35747,0.00017,29.43067]
[1778181141722,28.23,80152.82,0.0,0.35768,0.00017,29.43734]
[1778181143244,28.23,80152.82,0.0,0.35768,0.00017,29.43734]
[1778181143332,28.23,80156.37,0.0,0.35827,0.00017,29.45563]
[1778181148771,28.23,80163.84,0.0,0.35951,0.00017,29.49368]
[1778181153807,28.22,80163.37,0.0,0.35941,0.00017,29.48762]
[1778181158402,28.22,80164.46,0.0,0.35957,0.00017,29.49276]
[1778181158478,28.22,80164.46,0.0,0.35957,0.00017,29.49276]
[1778181158989,28.22,80164.46,0.0,0.35957,0.00017,29.49276]
[1778181159193,28.22,80170.9,0.0,0.36065,0.00017,29.52562]
[1778181160856,28.22,80177.44,0.0,0.36174,0.00017,29.5586]
[1778181161943,28.22,80177.44,0.0,0.36174,0.00017,29.5586]
[1778181162279,28.22,80177.7,0.0,0.36178,0.00017,29.55977]
[1778181167899,28.21,80175.55,0.0,0.3614,0.00017,29.54825]
[1778181168788,28.21,80175.55,0.0,0.36139,0.00017,29.54794]
[1778181169305,28.21,80175.55,0.0,0.36139,0.00017,29.54794]
[1778181169334,28.21,80175.55,0.0,0.36139,0.00017,29.54794]
[1778181169314,28.21,80174.75,0.0,0.36125,0.00017,29.54372]
[1778181170856,28.21,80174.75,0.0,0.36124,0.00017,29.54356]
[1778181171376,28.21,80175.24,0.0,0.36132,0.00017,29.54589]
[1778181176383,28.2,80178.65,0.0,0.36187,0.00017,29.56265]
[1778181180225,28.2,80181.17,0.0,0.36228,0.00017,29.57482]
[1778181180322,28.2,80181.59,0.0,0.36234,0.00017,29.57679]
[1778181180918,28.2,80181.59,0.0,0.36234,0.00017,29.57679]
[1778181180969,28.2,80181.59,0.0,0.36234,0.00017,29.57679]
[1778181181148,28.2,80181.59,0.0,0.36234,0.00017,29.57679]
[1778181181869,28.2,80186.68,0.0,0.36319,0.00017,29.60229]
[1778181181903,28.2,80186.68,0.0,0.36319,0.00017,29.60229]
[1778181182074,28.2,80186.68,0.0,0.36319,0.00017,29.60229]
[1778181182175,28.2,80187.8,0.0,0.36338,0.00017,29.60775]
[1778181182650,28.2,80187.8,0.0,0.36338,0.00017,29.60775]
[1778181182654,28.2,80187.8,0.0,0.36338,0.00017,29.60775]
[1778181182672,28.2,80187.8,0.0,0.36338,0.00017,29.60775]
[1778181183194,28.2,80187.8,0.0,0.36338,0.00017,29.60775]
[1778181183417,28.19,80187.8,0.0,0.36337,0.00017,29.60758]
[1778181189160,28.19,80184.31,0.0,0.36275,0.00017,29.58917]
[1778181192419,28.18,80193.85,0.0,0.36434,0.00017,29.63637]
[1778181197944,28.18,80195.28,0.0,0.36454,0.00017,29.64252]
[1778181203391,28.17,80193.19,0.0,0.36415,0.00017,29.63108]
[1778181205262,28.16,80180.4,0.0,0.36197,0.00017,29.56606]
[1778181205623,28.16,80180.4,0.0,0.36197,0.00017,29.56606]
[1778181205851,28.16,80180.4,0.0,0.36197,0.00017,29.56606]
[1778181206181,28.16,80180.36,0.0,0.36197,0.00017,29.56585]
[1778181207306,28.16,80167.06,0.0,0.35971,0.00017,29.49757]
[1778181207908,28.16,80167.06,0.0,0.35971,0.00017,29.49757]
[1778181208190,28.16,80167.06,0.0,0.3597,0.00017,29.49741]
[1778181213225,28.16,80170.25,0.0,0.3602,0.00017,29.50971]
[1778181213939,28.16,80170.25,0.0,0.3602,0.00017,29.50971]
[1778181214232,28.15,80170.7,0.0,0.36027,0.00017,29.51186]
[1778181219268,28.15,80173.17,0.0,0.36066,0.00017,29.52369]
[1778181221486,28.15,80173.64,0.0,0.36073,0.00017,29.52577]
[1778181222289,28.15,80174.28,0.0,0.36083,0.00017,29.52887]
[1778181227323,28.14,80180.11,0.0,0.36178,0.00017,29.55774]
[1778181227912,28.14,80180.11,0.0,0.36178,0.00017,29.55774]
[1778181228336,28.14,80179.51,0.0,0.36168,0.00017,29.55457]
[1778181232362,28.13,80171.05,0.0,0.36023,0.00017,29.51074]
[1778181237401,28.13,80172.51,0.0,0.36045,0.00017,29.51748]
[1778181242435,28.12,80178.27,0.0,0.36139,0.00017,29.54617]
[1778181247470,28.12,80178.31,0.0,0.36137,0.00017,29.54558]
[1778181252505,28.11,80178.08,0.0,0.3613,0.00017,29.54363]
[1778181259553,28.11,80178.89,0.0,0.3614,0.00017,29.54669]
[1778181265241,28.1,80178.2,0.0,0.36126,0.00017,29.54257]
[1778181270632,28.09,80178.33,0.0,0.36125,0.00017,29.54224]
[1778181276484,28.09,80178.95,0.0,0.36131,0.00017,29.54126]
[1778181282721,28.08,80179.85,0.0,0.36144,0.00017,29.54513]
[1778181288009,28.08,80175.95,0.0,0.36076,0.00017,29.52466]
[1778181291334,28.08,80176.48,0.0,0.36084,0.00017,29.52718]
[1778181291457,28.08,80177.64,0.0,0.36103,0.00017,29.53292]
[1778181292010,28.08,80188.35,0.0,0.36284,0.00017,29.58738]
[1778181295058,28.07,80192.95,0.0,0.3636,0.00017,29.61007]
[1778181300377,28.07,80190.76,0.0,0.36322,0.00017,29.5986]
[1778181303793,28.07,80182.01,0.0,0.36171,0.00017,29.5536]
[1778181304062,28.06,80183.49,0.0,0.36196,0.00017,29.56102]
[1778181310024,28.06,80178.22,0.0,0.36105,0.00017,29.53372]
[1778181316960,28.06,80182.76,0.0,0.36179,0.00017,29.55598]
[1778181321490,28.05,80182.44,0.0,0.36172,0.00017,29.55387]
[1778181321528,28.05,80182.44,0.0,0.36171,0.00017,29.55375]
[1778181327347,28.05,80186.04,0.0,0.36231,0.00017,29.57168]
[1778181327648,28.05,80183.73,0.0,0.3619,0.00017,29.55953]
[1778181328359,28.05,80183.73,0.0,0.3619,0.00017,29.55953]
[1778181328487,28.04,80171.4,0.0,0.35981,0.00017,29.49623]
[1778181329617,28.04,80164.6,0.0,0.35866,0.00017,29.46092]
[1778181330273,28.04,80164.6,0.0,0.35866,0.00017,29.46092]
[1778181330505,28.04,80164.6,0.0,0.35866,0.00017,29.46092]
[1778181330529,28.04,80164.77,0.0,0.35868,0.00017,29.46171]
[1778181334607,28.04,80162.53,0.0,0.35828,0.00017,29.44639]
[1778181335547,28.04,80162.53,0.0,0.35828,0.00017,29.44639]
[1778181335554,28.04,80162.53,0.0,0.35828,0.00017,29.44639]
[1778181335558,28.04,80162.53,0.0,0.35828,0.00017,29.44639]
[1778181335475,28.04,80162.36,0.0,0.35824,0.00017,29.44541]
[1778181337611,28.04,80162.83,0.0,0.35832,0.00017,29.44767]
[1778181338177,28.04,80165.12,0.0,0.3587,0.00017,29.45947]
[1778181344564,28.03,80165.5,0.0,0.35875,0.00017,29.46091]
[1778181350196,28.03,80164.5,0.0,0.35855,0.00017,29.45498]
[1778181355235,28.03,80163.51,0.0,0.35837,0.00017,29.44932]
[1778181360265,28.02,80166.88,0.0,0.35892,0.00017,29.46627]
[1778181365617,28.02,80166.38,0.0,0.35882,0.00017,29.46326]
[1778181370643,28.01,80172.15,0.0,0.35977,0.00017,29.49248]
[1778181378774,28.01,80178.23,0.0,0.36077,0.00017,29.52281]
[1778181381692,28.01,80181.74,0.0,0.36135,0.00017,29.5404]
[1778181381825,28.01,80181.74,0.0,0.36135,0.00017,29.5404]
[1778181381937,28.01,80181.74,0.0,0.36135,0.00017,29.5404]
[1778181382421,28.0,80181.66,0.0,0.36133,0.00017,29.53986]
[1778181382875,28.0,80181.66,0.0,0.36133,0.00017,29.53986]
[1778181382908,28.0,80181.66,0.0,0.36133,0.00017,29.53986]
[1778181388463,28.0,80184.48,0.0,0.36178,0.00017,29.5536]
[1778181393497,28.0,80183.56,0.0,0.36159,0.00017,29.54507]
[1778181397559,27.99,80187.78,0.0,0.3623,0.00017,29.56628]
[1778181397591,27.99,80187.78,0.0,0.3623,0.00017,29.56628]
[1778181398977,27.99,80187.32,0.0,0.36221,0.00017,29.5637]
[1778181399016,27.99,80187.32,0.0,0.36221,0.00017,29.5637]
[1778181404574,27.99,80183.1,0.0,0.36147,0.00017,29.54147]
[1778181409610,27.98,80182.09,0.0,0.36128,0.00017,29.53577]
[1778181414645,27.98,80187.19,0.0,0.36213,0.00017,29.56122]
[1778181417041,27.98,80188.42,0.0,0.36233,0.00017,29.56724]
[1778181417667,27.98,80200.14,0.0,0.36432,0.00017,29.62649]
[1778181417856,27.98,80200.14,0.0,0.36432,0.00017,29.62649]
[1778181418674,27.98,80201.39,0.0,0.36453,0.00017,29.6327]
[1778181420687,27.98,80192.94,0.0,0.36309,0.00017,29.58993]
[1778181425721,27.97,80192.84,0.0,0.36306,0.00017,29.58913]
[1778181430756,27.97,80191.16,0.0,0.36275,0.00017,29.57989]
[1778181436037,27.96,80192.11,0.0,0.36288,0.00017,29.5839]
[1778181441935,27.96,80190.17,0.0,0.36252,0.00017,29.57321]
[1778181447175,27.95,80192.56,0.0,0.36289,0.00017,29.5845]
[1778181452874,27.94,80191.54,0.0,0.36267,0.00017,29.57496]
[1778181458901,27.94,80190.63,0.0,0.36247,0.00017,29.56927]
[1778181463990,27.93,80185.89,0.0,0.36163,0.00017,29.54401]
[1778181465691,27.93,80185.89,0.0,0.36163,0.00017,29.54401]
[1778181465779,27.93,80184.39,0.0,0.36136,0.00017,29.536]
[1778181465902,27.93,80184.39,0.0,0.36136,0.00017,29.536]
[1778181466079,27.93,80184.39,0.0,0.36136,0.00017,29.536]
[1778181466314,27.93,80184.39,0.0,0.36136,0.00017,29.536]
[1778181466391,27.93,80184.39,0.0,0.36136,0.00017,29.536]
[1778181466534,27.93,80184.39,0.0,0.36136,0.00017,29.536]
[1778181466560,27.93,80184.39,0.0,0.36136,0.00017,29.536]
[1778181466728,27.93,80184.39,0.0,0.36136,0.00017,29.536]
[1778181466751,27.92,80145.56,0.0,0.35477,0.00017,29.33266]
[1778181466807,27.92,80145.56,0.0,0.35477,0.00017,29.33266]
[1778181466942,27.92,80145.56,0.0,0.35477,0.00017,29.33266]
[1778181466982,27.92,80145.56,0.0,0.35477,0.00017,29.33266]
[1778181467020,27.92,80145.56,0.0,0.35477,0.00017,29.33266]
[1778181467250,27.92,80145.56,0.0,0.35477,0.00017,29.33266]
[1778181467486,27.92,80145.56,0.0,0.35477,0.00017,29.33266]
[1778181467521,27.92,80142.65,0.0,0.35427,0.00017,29.31712]
[1778181468238,27.92,80142.65,0.0,0.35427,0.00017,29.31712]
[1778181468792,27.92,80145.81,0.0,0.35481,0.00017,29.33393]
[1778181469021,27.92,80145.81,0.0,0.35481,0.00017,29.33393]
[1778181469208,27.92,80145.81,0.0,0.35481,0.00017,29.33393]
[1778181469225,27.92,80145.81,0.0,0.35481,0.00017,29.33393]
[1778181469227,27.92,80145.81,0.0,0.35481,0.00017,29.33393]
[1778181471726,27.92,80130.76,0.0,0.35226,0.00017,29.25294]
[1778181471953,27.92,80130.76,0.0,0.35226,0.00017,29.25294]
[1778181472101,27.92,80130.76,0.0,0.35226,0.00017,29.25294]
[1778181472153,27.92,80130.76,0.0,0.35226,0.00017,29.25294]
[1778181472638,27.92,80130.76,0.0,0.35226,0.00017,29.25294]
[1778181472717,27.92,80127.12,0.0,0.35164,0.00017,29.23321]
[1778181472986,27.92,80127.12,0.0,0.35164,0.00017,29.23321]
[1778181473135,27.92,80127.12,0.0,0.35164,0.00017,29.23321]
[1778181473325,27.92,80127.12,0.0,0.35164,0.00017,29.23321]
[1778181473366,27.92,80127.12,0.0,0.35164,0.00017,29.23321]
[1778181473463,27.92,80127.12,0.0,0.35164,0.00017,29.23321]
[1778181473524,27.92,80127.12,0.0,0.35164,0.00017,29.23321]
[1778181473756,27.92,80127.12,0.0,0.35164,0.00017,29.23321]
[1778181473599,27.92,80105.02,0.0,0.34792,0.00017,29.11207]
[1778181473897,27.92,80105.02,0.0,0.34792,0.00017,29.11207]
[1778181474305,27.92,80105.02,0.0,0.34792,0.00017,29.11207]
[1778181474335,27.92,80105.02,0.0,0.34792,0.00017,29.11207]
[1778181474406,27.92,80101.6,0.0,0.34735,0.00017,29.0931]
[1778181475050,27.92,80101.6,0.0,0.34735,0.00017,29.0931]
[1778181475075,27.92,80101.6,0.0,0.34735,0.00017,29.0931]
[1778181475225,27.92,80101.6,0.0,0.34735,0.00017,29.0931]
[1778181475258,27.92,80101.6,0.0,0.34735,0.00017,29.0931]
[1778181475557,27.92,80099.35,0.0,0.34698,0.00017,29.08079]
[1778181475908,27.92,80099.35,0.0,0.34698,0.00017,29.08079]
[1778181475941,27.92,80099.35,0.0,0.34698,0.00017,29.08079]
[1778181476790,27.92,80099.35,0.0,0.34698,0.00017,29.08079]
[1778181476845,27.92,80099.35,0.0,0.34698,0.00017,29.08079]
[1778181477597,27.92,80099.35,0.0,0.34698,0.00017,29.08079]
[1778181477639,27.92,80099.35,0.0,0.34698,0.00017,29.08079]
[1778181477647,27.93,80108.73,0.0,0.34856,0.00017,29.13299]
[1778181477957,27.93,80108.73,0.0,0.34856,0.00017,29.13299]
[1778181478141,27.93,80108.73,0.0,0.34856,0.00017,29.13299]
[1778181478571,27.93,80100.46,0.0,0.34717,0.00017,29.08726]
[1778181478960,27.93,80100.46,0.0,0.34717,0.00017,29.08726]
[1778181479305,27.93,80100.46,0.0,0.34717,0.00017,29.08726]
[1778181479738,27.93,80092.42,0.0,0.34583,0.00017,29.04251]
[1778181480797,27.93,80092.02,0.0,0.34576,0.00017,29.04027]
[1778181481029,27.93,80092.02,0.0,0.34576,0.00017,29.04027]
[1778181481277,27.93,80092.02,0.0,0.34576,0.00017,29.04027]
[1778181481591,27.93,80092.02,0.0,0.34576,0.00017,29.04027]
[1778181481607,27.93,80092.02,0.0,0.34576,0.00017,29.04027]
[1778181481647,27.93,80092.02,0.0,0.34576,0.00017,29.04027]
[1778181481724,27.93,80069.15,0.0,0.34194,0.00017,28.91113]
[1778181481824,27.93,80069.15,0.0,0.34194,0.00017,28.91113]
[1778181481882,27.93,80069.15,0.0,0.34194,0.00017,28.91113]
[1778181482037,27.93,80069.15,0.0,0.34194,0.00017,28.91113]
[1778181482254,27.93,80069.15,0.0,0.34194,0.00017,28.91113]
[1778181482507,27.93,80069.15,0.0,0.34194,0.00017,28.91113]
[1778181482698,27.93,80050.9,0.0,0.33889,0.00017,28.80563]
[1778181482909,27.93,80050.9,0.0,0.33889,0.00017,28.80563]
[1778181482952,27.93,80050.9,0.0,0.33889,0.00017,28.80563]
[1778181483148,27.93,80050.9,0.0,0.33889,0.00017,28.80563]
[1778181483410,27.93,80050.9,0.0,0.33889,0.00017,28.80563]
[1778181483533,27.93,80050.9,0.0,0.33889,0.00017,28.80563]
[1778181483603,27.93,80049.21,0.0,0.33861,0.00017,28.79581]
[1778181483891,27.93,80049.21,0.0,0.33861,0.00017,28.79581]
[1778181484025,27.93,80049.21,0.0,0.33861,0.00017,28.79581]
[1778181484551,27.92,80057.93,0.0,0.34005,0.00017,28.84619]
[1778181486664,27.93,80070.09,0.0,0.34208,0.00017,28.91601]
[1778181487704,27.93,80070.09,0.0,0.34208,0.00017,28.91601]
[1778181487712,27.93,80070.09,0.0,0.34208,0.00017,28.91601]
[1778181487714,27.92,80071.7,0.0,0.34235,0.00017,28.92515]
[1778181492550,27.92,80068.91,0.0,0.34188,0.00017,28.90914]
[1778181492592,27.92,80052.43,0.0,0.33913,0.00017,28.81426]
[1778181493589,27.92,80052.43,0.0,0.33913,0.00017,28.81426]
[1778181493637,27.92,80052.43,0.0,0.33913,0.00017,28.81426]
[1778181493721,27.92,80042.1,0.0,0.33741,0.00017,28.75392]
[1778181494496,27.92,80042.1,0.0,0.33741,0.00017,28.75392]
[1778181494522,27.92,80042.1,0.0,0.33741,0.00017,28.75392]
[1778181495778,27.92,80057.57,0.0,0.33997,0.00017,28.84344]
[1778181499426,27.92,80064.88,0.0,0.34119,0.00017,28.88527]
[1778181499466,27.92,80064.88,0.0,0.34119,0.00017,28.88527]
[1778181500117,27.92,80068.23,0.0,0.34174,0.00017,28.90433]
[1778181500159,27.92,80068.23,0.0,0.34174,0.00017,28.90433]
[1778181500609,27.92,80068.23,0.0,0.34174,0.00017,28.90433]
[1778181500642,27.92,80068.23,0.0,0.34174,0.00017,28.90433]
[1778181500719,27.92,80068.23,0.0,0.34174,0.00017,28.90433]
[1778181501695,27.92,80072.68,0.0,0.34248,0.00017,28.92945]
[1778181506961,27.91,80073.35,0.0,0.34256,0.00017,28.93245]
[1778181512343,27.91,80076.37,0.0,0.34303,0.00017,28.94555]
[1778181517379,27.91,80077.69,0.0,0.34323,0.00017,28.95238]
[1778181522785,27.9,80082.03,0.0,0.34394,0.00017,28.97647]
[1778181529254,27.9,80084.11,0.0,0.34425,0.00017,28.9872]
[1778181535221,27.89,80076.52,0.0,0.34295,0.00017,28.9432]
[1778181540926,27.89,80073.42,0.0,0.34241,0.00017,28.92493]
[1778181542566,27.89,80082.14,0.0,0.34387,0.00017,28.97443]
[1778181547375,27.88,80080.44,0.0,0.34357,0.00017,28.96421]
[1778181548737,27.88,80061.13,0.0,0.34033,0.00017,28.85338]
[1778181550791,27.88,80055.44,0.0,0.33937,0.00017,28.8202]
[1778181552261,27.88,80050.14,0.0,0.33848,0.00017,28.78931]
[1778181552293,27.88,80050.14,0.0,0.33848,0.00017,28.78931]
[1778181552309,27.88,80050.14,0.0,0.33848,0.00017,28.78931]
[1778181552629,27.88,80050.14,0.0,0.33848,0.00017,28.78923]
[1778181557686,27.88,80047.17,0.0,0.33798,0.00017,28.77172]
[1778181557806,27.88,80047.17,0.0,0.33798,0.00017,28.77172]
[1778181557768,27.88,80034.08,0.0,0.3358,0.00017,28.69483]
[1778181557852,27.88,80034.08,0.0,0.3358,0.00017,28.69483]
[1778181558423,27.88,80034.08,0.0,0.3358,0.00017,28.69483]
[1778181558557,27.88,80034.08,0.0,0.3358,0.00017,28.69483]
[1778181558591,27.88,80034.08,0.0,0.3358,0.00017,28.69483]
[1778181558962,27.88,80034.27,0.0,0.33583,0.00017,28.69595]
[1778181559678,27.88,80028.33,0.0,0.33485,0.00017,28.66083]
[1778181560482,27.88,80028.33,0.0,0.33485,0.00017,28.66083]
[1778181560824,27.88,80029.68,0.0,0.33507,0.00017,28.66889]
[1778181564208,27.88,80030.79,0.0,0.33526,0.00017,28.67562]
[1778181564714,27.88,80030.95,0.0,0.33529,0.00017,28.6766]
[1778181566850,27.88,80003.75,0.0,0.33079,0.00017,28.51397]
[1778181568226,27.88,80003.07,0.0,0.33068,0.00017,28.50996]
[1778181568235,27.88,80003.07,0.0,0.33068,0.00017,28.50996]
[1778181568708,27.88,80003.07,0.0,0.33068,0.00017,28.50996]
[1778181568729,27.88,80003.07,0.0,0.33068,0.00017,28.50996]
[1778181568798,27.88,80001.41,0.0,0.33041,0.00017,28.50008]
[1778181570761,27.88,79991.68,0.0,0.32881,0.00016,28.44126]
[1778181575796,27.89,79994.52,0.0,0.3293,0.00016,28.45631]
[1778181577805,27.89,80005.98,0.0,0.3312,0.00017,28.52618]
[1778181579509,27.89,80006.91,0.0,0.33136,0.00017,28.53195]
[1778181579825,27.89,80011.49,0.0,0.33212,0.00017,28.55952]
[1778181579928,27.89,80011.49,0.0,0.33212,0.00017,28.55952]
[1778181580122,27.89,80011.49,0.0,0.33212,0.00017,28.55952]
[1778181580825,27.89,80011.12,0.0,0.33206,0.00017,28.55745]
[1778181581832,27.89,80026.78,0.0,0.33465,0.00017,28.65097]
[1778181582839,27.89,80028.31,0.0,0.33492,0.00017,28.6604]
[1778181584426,27.89,80029.8,0.0,0.33517,0.00017,28.66925]
[1778181584434,27.89,80029.8,0.0,0.33517,0.00017,28.66925]
[1778181584854,27.9,80029.56,0.0,0.33513,0.00017,28.66786]
[1778181589563,27.9,80031.37,0.0,0.33543,0.00017,28.67864]
[1778181589888,27.9,80031.98,0.0,0.33553,0.00017,28.68225]
[1778181591369,27.9,80031.98,0.0,0.33553,0.00017,28.68225]
[1778181591470,27.9,80038.15,0.0,0.33656,0.00017,28.7186]
[1778181597571,27.89,80039.43,0.0,0.33677,0.00017,28.72598]
[1778181601563,27.89,80048.43,0.0,0.33826,0.00017,28.77849]
[1778181602892,27.89,80046.83,0.0,0.33799,0.00017,28.7691]
[1778181602930,27.89,80046.83,0.0,0.33799,0.00017,28.76905]
[1778181603646,27.89,80046.83,0.0,0.33799,0.00017,28.76905]
[1778181603665,27.89,80046.83,0.0,0.33799,0.00017,28.76905]
[1778181608874,27.89,80039.67,0.0,0.33679,0.00017,28.72703]
[1778181613945,27.89,80033.84,0.0,0.33583,0.00017,28.6927]
[1778181616396,27.89,80044.13,0.0,0.33753,0.00017,28.7531]
[1778181616445,27.89,80044.13,0.0,0.33753,0.00017,28.7531]
[1778181616862,27.89,80050.18,0.0,0.33854,0.00017,28.78834]
[1778181618624,27.89,80052.38,0.0,0.33891,0.00017,28.80113]
[1778181618805,27.89,80052.38,0.0,0.33891,0.00017,28.80113]
[1778181620308,27.89,80059.07,0.0,0.34002,0.00017,28.83974]
[1778181620349,27.89,80059.07,0.0,0.34002,0.00017,28.83974]
[1778181620671,27.89,80059.07,0.0,0.34002,0.00017,28.83974]
[1778181620681,27.89,80059.07,0.0,0.34002,0.00017,28.83974]
[1778181620875,27.89,80070.2,0.0,0.34187,0.00017,28.90351]
[1778181623690,27.89,80069.45,0.0,0.34174,0.00017,28.89907]
[1778181623694,27.89,80069.45,0.0,0.34174,0.00017,28.89907]
[1778181623765,27.89,80065.85,0.0,0.34113,0.00017,28.87828]
[1778181626368,27.89,80063.3,0.0,0.3407,0.00017,28.86337]
[1778181626922,27.89,80064.36,0.0,0.34087,0.00017,28.86926]
[1778181629182,27.88,80054.66,0.0,0.33925,0.00017,28.81303]
[1778181630525,27.88,80054.66,0.0,0.33925,0.00017,28.81303]
[1778181630526,27.88,80054.66,0.0,0.33925,0.00017,28.81303]
[1778181630534,27.88,80054.66,0.0,0.33925,0.00017,28.81303]
[1778181630872,27.88,80052.89,0.0,0.33895,0.00017,28.80263]
[1778181631102,27.88,80052.89,0.0,0.33895,0.00017,28.80263]
[1778181631109,27.88,80052.89,0.0,0.33895,0.00017,28.80263]
[1778181631118,27.88,80052.89,0.0,0.33895,0.00017,28.80263]
[1778181631917,27.88,80054.01,0.0,0.33912,0.00017,28.80572]
[1778181634655,27.88,80049.51,0.0,0.33836,0.00017,28.77948]
[1778181634664,27.88,80049.51,0.0,0.33836,0.00017,28.77948]
[1778181638771,27.88,80056.36,0.0,0.3395,0.00017,28.81913]
[1778181638777,27.88,80056.36,0.0,0.3395,0.00017,28.81913]
[1778181643792,27.88,80056.7,0.0,0.33955,0.00017,28.82086]
[1778181644983,27.88,80056.43,0.0,0.3395,0.00017,28.81922]
[1778181644990,27.88,80056.43,0.0,0.3395,0.00017,28.81922]
[1778181644998,27.88,80056.43,0.0,0.3395,0.00017,28.81922]
[1778181647045,27.88,80056.75,0.0,0.33955,0.00017,28.821]
[1778181647296,27.88,80056.75,0.0,0.33955,0.00017,28.821]
[1778181652331,27.88,80053.53,0.0,0.33901,0.00017,28.80216]
[1778181653729,27.88,80066.32,0.0,0.34115,0.00017,28.87601]
[1778181658850,27.88,80064.72,0.0,0.34087,0.00017,28.86643]
[1778181658935,27.88,80064.72,0.0,0.34087,0.00017,28.86635]
[1778181663938,27.88,80067.6,0.0,0.34134,0.00017,28.88265]
[1778181664521,27.87,80069.73,0.0,0.34169,0.00017,28.89469]
[1778181664564,27.87,80069.73,0.0,0.34169,0.00017,28.89469]
[1778181665641,27.87,80068.93,0.0,0.34156,0.00017,28.8901]
[1778181668048,27.87,80074.41,0.0,0.34246,0.00017,28.92101]
[1778181673019,27.87,80063.04,0.0,0.34054,0.00017,28.8553]
[1778181683694,27.87,80066.09,0.0,0.34103,0.00017,28.8721]
[1778181688122,27.86,80065.69,0.0,0.34095,0.00017,28.86937]
[1778181692407,27.86,80063.41,0.0,0.34054,0.00017,28.85257]
[1778181692981,27.86,80051.64,0.0,0.33857,0.00017,28.78427]
[1778181694985,27.86,80045.78,0.0,0.3376,0.00017,28.75003]
[1778181696519,27.86,80045.5,0.0,0.33755,0.00017,28.74839]
[1778181696525,27.86,80045.5,0.0,0.33755,0.00017,28.74839]
[1778181696528,27.86,80045.5,0.0,0.33755,0.00017,28.74839]
[1778181696642,27.86,80045.5,0.0,0.33755,0.00017,28.74839]
[1778181700040,27.86,80047.82,0.0,0.33794,0.00017,28.76197]
[1778181700069,27.86,80047.82,0.0,0.33794,0.00017,28.76197]
[1778181700642,27.86,80047.82,0.0,0.33794,0.00017,28.76197]
[1778181700729,27.86,80048.46,0.0,0.33804,0.00017,28.7657]
[1778181704208,27.86,80052.48,0.0,0.33871,0.00017,28.78911]
[1778181704405,27.86,80052.48,0.0,0.33871,0.00017,28.78911]
[1778181704412,27.86,80052.48,0.0,0.33871,0.00017,28.78911]
[1778181704978,27.86,80037.04,0.0,0.33614,0.00017,28.69863]
[1778181706007,27.86,80021.16,0.0,0.3335,0.00017,28.60439]
[1778181708912,27.86,80019.58,0.0,0.33324,0.00017,28.59505]
[1778181708994,27.86,80017.6,0.0,0.33292,0.00017,28.58343]
[1778181709734,27.86,80017.6,0.0,0.33292,0.00017,28.58343]
[1778181709761,27.86,80017.6,0.0,0.33292,0.00017,28.58343]
[1778181710577,27.86,80018.23,0.0,0.33302,0.00017,28.5872]
[1778181710617,27.86,80018.23,0.0,0.33302,0.00017,28.5872]
[1778181710933,27.86,80018.23,0.0,0.33302,0.00017,28.5872]
[1778181710975,27.86,80018.23,0.0,0.33302,0.00017,28.5872]
[1778181711002,27.86,80018.23,0.0,0.33302,0.00017,28.5872]
[1778181711028,27.86,80017.24,0.0,0.33287,0.00017,28.58148]
[1778181711907,27.86,80017.24,0.0,0.33287,0.00017,28.58148]
[1778181711944,27.86,80017.24,0.0,0.33287,0.00017,28.58148]
[1778181712004,27.86,80018.33,0.0,0.33305,0.00017,28.5881]
[1778181712994,27.86,80018.33,0.0,0.33305,0.00017,28.5881]
[1778181713024,27.86,80018.33,0.0,0.33305,0.00017,28.5881]
[1778181713973,27.87,80016.16,0.0,0.33269,0.00017,28.57527]
[1778181718990,27.87,80017.65,0.0,0.33295,0.00017,28.5845]
[1778181720958,27.87,80028.68,0.0,0.33479,0.00017,28.65045]
[1778181725982,27.87,80024.06,0.0,0.33402,0.00017,28.62303]
[1778181730985,27.87,80029.87,0.0,0.33499,0.00017,28.65761]
[1778181736011,27.87,80032.88,0.0,0.33548,0.00017,28.67532]
[1778181741032,27.87,80036.68,0.0,0.33611,0.00017,28.69761]
[1778181745817,27.87,80039.84,0.0,0.33663,0.00017,28.71606]
[1778181746024,27.87,80049.33,0.0,0.33821,0.00017,28.77164]
[1778181746312,27.87,80049.33,0.0,0.33821,0.00017,28.77164]
[1778181746348,27.87,80049.33,0.0,0.33821,0.00017,28.77164]
[1778181747328,27.87,80049.6,0.0,0.33826,0.00017,28.77314]
[1778181747364,27.87,80049.6,0.0,0.33826,0.00017,28.77314]
[1778181747966,27.87,80049.6,0.0,0.33826,0.00017,28.77314]
[1778181748012,27.86,80056.01,0.0,0.33932,0.00017,28.81034]
[1778181748840,27.86,80056.01,0.0,0.33932,0.00017,28.81034]
[1778181748880,27.86,80056.01,0.0,0.33932,0.00017,28.81034]
[1778181750026,27.86,80054.18,0.0,0.33901,0.00017,28.79963]
[1778181750062,27.86,80055.57,0.0,0.33924,0.00017,28.80761]
[1778181750625,27.86,80055.57,0.0,0.33924,0.00017,28.80761]
[1778181751019,27.86,80055.57,0.0,0.33924,0.00017,28.80761]
[1778181751062,27.86,80060.53,0.0,0.34005,0.00017,28.83291]
[1778181751129,27.86,80060.53,0.0,0.34005,0.00017,28.83291]
[1778181753054,27.86,80071.26,0.0,0.34184,0.00017,28.89442]
[1778181753128,27.86,80071.26,0.0,0.34184,0.00017,28.89442]
[1778181753168,27.86,80071.26,0.0,0.34184,0.00017,28.89442]
[1778181754123,27.86,80070.96,0.0,0.34179,0.00017,28.89256]
[1778181754131,27.86,80070.96,0.0,0.34179,0.00017,28.89256]
[1778181759350,27.86,80061.7,0.0,0.34022,0.00017,28.83864]
[1778181760105,27.86,80053.23,0.0,0.3388,0.00017,28.78945]
[1778181763510,27.86,80052.51,0.0,0.33868,0.00017,28.78514]
[1778181763746,27.86,80052.62,0.0,0.33869,0.00017,28.78573]
[1778181769023,27.86,80052.09,0.0,0.3386,0.00017,28.78239]
[1778181774519,27.85,80050.76,0.0,0.33837,0.00017,28.77452]
[1778181781251,27.85,80048.84,0.0,0.33805,0.00017,28.76327]
[1778181786337,27.85,80045.29,0.0,0.33746,0.00017,28.74253]
[1778181792212,27.85,80042.51,0.0,0.337,0.00017,28.72627]
[1778181797618,27.86,80050.24,0.0,0.33829,0.00017,28.77156]
[1778181802770,27.85,80043.25,0.0,0.33712,0.00017,28.73049]
[1778181802888,27.85,80025.14,0.0,0.3341,0.00017,28.62338]
[1778181803550,27.85,80025.14,0.0,0.3341,0.00017,28.62338]
[1778181804072,27.86,80022.6,0.0,0.33369,0.00017,28.6084]
[1778181805593,27.86,80023.86,0.0,0.3339,0.00017,28.61599]
[1778181805917,27.86,80024.27,0.0,0.33397,0.00017,28.61844]
[1778181807003,27.86,80024.27,0.0,0.33397,0.00017,28.61844]
[1778181807043,27.86,80024.27,0.0,0.33397,0.00017,28.61844]
[1778181807616,27.86,80023.53,0.0,0.33385,0.00017,28.61418]
[1778181808058,27.86,80023.5,0.0,0.33384,0.00017,28.61407]
[1778181813080,27.86,80024.03,0.0,0.33392,0.00017,28.61412]
[1778181818087,27.86,80017.58,0.0,0.33286,0.00017,28.57585]
[1778181823087,27.86,80016.49,0.0,0.33269,0.00017,28.56965]
[1778181828096,27.86,80013.77,0.0,0.33225,0.00017,28.55359]
[1778181833121,27.86,80005.87,0.0,0.33095,0.00017,28.50624]
[1778181837779,27.87,79998.7,0.0,0.32977,0.00017,28.46312]
[1778181837790,27.87,79998.7,0.0,0.32977,0.00017,28.46312]
[1778181838101,27.87,80001.31,0.0,0.33021,0.00017,28.47906]
[1778181838922,27.87,80001.31,0.0,0.33021,0.00017,28.47906]
[1778181839139,27.87,80005.94,0.0,0.33097,0.00017,28.50717]
[1778181844160,27.87,80009.03,0.0,0.33149,0.00017,28.52598]
[1778181849160,27.87,80012.58,0.0,0.33208,0.00017,28.54746]
[1778181852087,27.87,80002.29,0.0,0.33038,0.00017,28.48538]
[1778181855309,27.87,79995.13,0.0,0.3292,0.00017,28.44216]
[1778181856143,27.87,79994.35,0.0,0.32908,0.00017,28.4375]
[1778181856796,27.87,79994.35,0.0,0.32908,0.00017,28.4375]
[1778181857084,27.87,79994.35,0.0,0.32908,0.00017,28.4375]
[1778181857154,27.87,79994.35,0.0,0.32908,0.00017,28.4375]
[1778181857163,27.87,79985.82,0.0,0.32767,0.00016,28.38531]
[1778181857225,27.87,79985.82,0.0,0.32767,0.00016,28.38531]
[1778181859087,27.87,79977.27,0.0,0.32627,0.00016,28.3329]
[1778181859128,27.87,79977.64,0.0,0.32634,0.00016,28.33538]
[1778181863135,27.87,79988.67,0.0,0.32817,0.00016,28.40398]
[1778181868162,27.88,79981.54,0.0,0.32702,0.00016,28.36089]
[1778181873198,27.88,79979.97,0.0,0.32677,0.00016,28.34891]
[1778181878238,27.89,79986.87,0.0,0.32794,0.00016,28.39244]
[1778181883267,27.89,79989.47,0.0,0.32841,0.00016,28.40953]
[1778181888277,27.9,79985.28,0.0,0.32775,0.00016,28.38502]
[1778181893287,27.9,79981.2,0.0,0.32711,0.00016,28.36119]
[1778181898299,27.91,79981.99,0.0,0.32728,0.00016,28.36726]
[1778181903317,27.92,79979.7,0.0,0.32693,0.00016,28.35425]
[1778181906198,27.92,79971.86,0.0,0.32564,0.00016,28.30603]
[1778181906225,27.92,79961.98,0.0,0.32402,0.00016,28.24469]
[1778181906322,27.92,79961.98,0.0,0.32402,0.00016,28.24469]
[1778181906398,27.92,79961.98,0.0,0.32402,0.00016,28.24469]
[1778181906526,27.92,79961.98,0.0,0.32402,0.00016,28.24469]
[1778181906556,27.92,79961.98,0.0,0.32402,0.00016,28.24469]
[1778181906749,27.92,79961.98,0.0,0.32402,0.00016,28.24469]
[1778181906770,27.92,79961.98,0.0,0.32402,0.00016,28.24469]
[1778181906971,27.92,79961.98,0.0,0.32402,0.00016,28.24469]
[1778181907138,27.92,79962.47,0.0,0.3241,0.00016,28.24775]
[1778181907566,27.92,79962.47,0.0,0.3241,0.00016,28.24775]
[1778181907576,27.92,79962.47,0.0,0.3241,0.00016,28.24775]
[1778181908144,27.92,79956.08,0.0,0.32306,0.00016,28.20792]
[1778181908406,27.92,79956.08,0.0,0.32306,0.00016,28.20792]
[1778181908428,27.92,79956.08,0.0,0.32306,0.00016,28.20792]
[1778181909744,27.92,79957.68,0.0,0.32332,0.00016,28.21799]
[1778181910158,27.92,79957.6,0.0,0.32331,0.00016,28.21755]
[1778181914186,27.92,79967.34,0.0,0.32491,0.00016,28.27836]
[1778181919221,27.92,79966.33,0.0,0.32475,0.00016,28.27218]
[1778181924256,27.92,79966.96,0.0,0.32485,0.00016,28.27617]
[1778181929294,27.92,79971.56,0.0,0.32561,0.00016,28.3047]
[1778181934830,27.92,79969.91,0.0,0.32532,0.00016,28.29101]
[1778181941116,27.92,79975.86,0.0,0.32629,0.00016,28.32755]
[1778181943297,27.92,79976.84,0.0,0.32645,0.00016,28.33347]
[1778181943334,27.92,79972.97,0.0,0.32581,0.00016,28.3095]
[1778181943377,27.92,79972.97,0.0,0.32581,0.00016,28.3095]
[1778181943970,27.92,79978.07,0.0,0.32665,0.00016,28.34091]
[1778181949189,27.91,79983.15,0.0,0.32747,0.00016,28.37172]
[1778181953117,27.91,79964.56,0.0,0.3244,0.00016,28.25647]
[1778181953817,27.91,79965.39,0.0,0.32454,0.00016,28.26163]
[1778181959529,27.91,79964.59,0.0,0.32441,0.00016,28.25665]
[1778181964383,27.91,79964.1,0.0,0.32433,0.00016,28.25361]
[1778181964564,27.91,79964.07,0.0,0.32432,0.00016,28.25343]
[1778181969604,27.91,79957.76,0.0,0.3233,0.00016,28.21426]
[1778181974891,27.91,79958.21,0.0,0.32337,0.00016,28.2172]
[1778181980902,27.91,79953.09,0.0,0.32254,0.00016,28.18542]
[1778181982794,27.92,79964.36,0.0,0.32439,0.00016,28.256]
[1778181989291,27.92,79963.99,0.0,0.32434,0.00016,28.25381]
[1778181991868,27.92,79964.97,0.0,0.3245,0.00016,28.25996]
[1778181992072,27.92,79964.97,0.0,0.3245,0.00016,28.25996]
[1778181992294,27.92,79964.47,0.0,0.3244,0.00016,28.25348]
[1778181993263,27.92,79976.88,0.0,0.32644,0.00016,28.33035]
[1778181998803,27.92,79972.89,0.0,0.32578,0.00016,28.30549]
[1778182003839,27.91,79974.04,0.0,0.32596,0.00016,28.31237]
[1778182008873,27.91,79973.71,0.0,0.3259,0.00016,28.31007]
[1778182014309,27.91,79978.09,0.0,0.32661,0.00016,28.3369]
[1778182019979,27.91,79976.0,0.0,0.32625,0.00016,28.32354]
[1778182024986,27.91,79981.5,0.0,0.32715,0.00016,28.3572]
[1778182027691,27.91,79986.56,0.0,0.328,0.00016,28.3886]
[1778182027701,27.91,79986.56,0.0,0.328,0.00016,28.3886]
[1778182028340,27.91,79985.25,0.0,0.32779,0.00016,28.38074]
[1778182033395,27.91,79982.83,0.0,0.32741,0.00016,28.36659]
[1778182038416,27.92,79982.59,0.0,0.3274,0.00016,28.36621]
[1778182043342,27.92,79993.61,0.0,0.32924,0.00016,28.43449]
[1778182048384,27.93,79994.35,0.0,0.32937,0.00016,28.43934]
[1778182048540,27.93,79994.81,0.0,0.32946,0.00016,28.44238]
[1778182048567,27.93,79994.81,0.0,0.32946,0.00016,28.44238]
[1778182049168,27.93,79994.81,0.0,0.32946,0.00016,28.44238]
[1778182054203,27.93,79996.25,0.0,0.32969,0.00016,28.44832]
[1778182057027,27.93,79996.25,0.0,0.3297,0.00016,28.44856]
[1778182057225,27.93,79995.92,0.0,0.32965,0.00016,28.44668]
[1778182062398,27.93,79994.6,0.0,0.32945,0.00016,28.4392]
[1778182067695,27.94,79997.92,0.0,0.33002,0.00016,28.46009]
[1778182073340,27.94,80000.29,0.0,0.33043,0.00017,28.47513]
[1778182078376,27.94,80000.79,0.0,0.33053,0.00017,28.47869]
[1778182080942,27.94,80000.74,0.0,0.33052,0.00017,28.4786]
[1778182081211,27.94,80000.74,0.0,0.33052,0.00017,28.4786]
[1778182081396,27.95,80001.2,0.0,0.3306,0.00017,28.48148]
[1778182082430,27.95,80009.75,0.0,0.33202,0.00017,28.53305]
[1778182087442,27.95,80016.8,0.0,0.33319,0.00017,28.5755]
[1778182092467,27.95,80020.83,0.0,0.33387,0.00017,28.59973]
[1778182097505,27.95,80023.4,0.0,0.3343,0.00017,28.61524]
[1778182102517,27.95,80028.74,0.0,0.33519,0.00017,28.64709]
[1778182107529,27.95,80022.67,0.0,0.33419,0.00017,28.61145]
[1778182112559,27.95,80017.3,0.0,0.3333,0.00017,28.57657]
[1778182117613,27.96,80014.51,0.0,0.33286,0.00017,28.56058]
[1778182122637,27.96,80011.81,0.0,0.33243,0.00017,28.54497]
[1778182127652,27.96,80009.48,0.0,0.33206,0.00017,28.53156]
[1778182131553,27.97,79998.88,0.0,0.33032,0.00016,28.46826]
[1778182136567,27.97,79998.4,0.0,0.33026,0.00016,28.46598]
[1778182141614,27.97,79997.01,0.0,0.33006,0.00016,28.45849]
[1778182146637,27.98,80000.16,0.0,0.3306,0.00016,28.47823]
[1778182151643,27.98,80000.06,0.0,0.3306,0.00016,28.47827]
[1778182156647,27.98,79999.65,0.0,0.33055,0.00016,28.47642]
[1778182161665,27.99,80000.26,0.0,0.33067,0.00016,28.48071]
[1778182166718,27.99,80005.97,0.0,0.33162,0.00016,28.51546]
[1778182171747,27.99,80005.66,0.0,0.33157,0.00016,28.51074]
[1778182176781,27.99,80005.14,0.0,0.3315,0.00016,28.508]
[1778182181835,27.99,80004.62,0.0,0.33142,0.00016,28.50526]
[1778182186853,28.0,80003.04,0.0,0.33117,0.00016,28.49615]
[1778182191864,28.0,80000.71,0.0,0.3308,0.00016,28.48255]
[1778182193430,28.0,79999.74,0.0,0.33064,0.00016,28.47671]
[1778182193442,28.0,79999.74,0.0,0.33064,0.00016,28.47671]
[1778182193608,28.0,79992.81,0.0,0.3295,0.00016,28.4349]
[1778182198650,28.0,79990.71,0.0,0.32916,0.00016,28.42238]
[1778182202532,28.0,80000.95,0.0,0.33086,0.00016,28.48479]
[1778182207574,28.0,79999.8,0.0,0.33068,0.00016,28.47819]
[1778182212617,28.01,80001.46,0.0,0.33097,0.00016,28.48869]
[1778182215126,28.01,80004.54,0.0,0.33149,0.00016,28.50736]
[1778182215642,28.01,80007.4,0.0,0.33196,0.00016,28.52458]
[1778182218699,28.01,80009.05,0.0,0.33224,0.00016,28.53462]
[1778182219636,28.01,80009.24,0.0,0.33227,0.00017,28.53584]
[1778182221711,28.01,80009.32,0.0,0.33228,0.00017,28.53637]
[1778182221829,28.01,80009.32,0.0,0.33228,0.00017,28.53637]
[1778182221889,28.01,80009.32,0.0,0.33228,0.00017,28.53637]
[1778182222390,28.01,80009.31,0.0,0.33228,0.00017,28.53635]
[1778182223533,28.01,80021.16,0.0,0.33424,0.00017,28.60692]
[1778182225665,28.01,80024.19,0.0,0.33474,0.00017,28.62483]
[1778182226418,28.01,80026.6,0.0,0.33514,0.00017,28.63903]
[1778182229534,28.01,80038.29,0.0,0.33708,0.00017,28.70752]
[1778182233468,28.01,80030.64,0.0,0.33578,0.00017,28.65902]
[1778182238504,28.0,80034.17,0.0,0.33636,0.00017,28.67942]
[1778182243538,28.0,80030.81,0.0,0.33579,0.00017,28.65939]
[1778182248575,28.0,80029.42,0.0,0.33555,0.00017,28.65096]
[1778182253609,28.0,80030.8,0.0,0.33577,0.00017,28.6588]
[1778182258646,28.0,80030.25,0.0,0.33567,0.00017,28.65531]
[1778182261542,28.0,80030.33,0.0,0.33569,0.00017,28.65574]
[1778182261587,28.0,80030.33,0.0,0.33569,0.00017,28.65574]
[1778182261630,28.0,80030.33,0.0,0.33569,0.00017,28.65574]
[1778182261668,28.0,80031.38,0.0,0.33586,0.00017,28.66186]
[1778182262650,28.0,80031.38,0.0,0.33586,0.00017,28.66186]
[1778182262662,28.0,80031.38,0.0,0.33586,0.00017,28.66186]
[1778182262685,28.0,80034.19,0.0,0.33632,0.00017,28.67831]
[1778182262710,28.0,80034.19,0.0,0.33632,0.00017,28.67831]
[1778182263682,28.0,80034.19,0.0,0.33632,0.00017,28.67831]
[1778182263732,28.0,80034.19,0.0,0.33632,0.00017,28.6782]
[1778182264407,28.0,80034.19,0.0,0.33632,0.00017,28.6782]
[1778182264517,28.0,80034.19,0.0,0.33632,0.00017,28.6782]
[1778182264686,28.0,80034.53,0.0,0.33638,0.00017,28.68019]
[1778182266700,28.0,80044.96,0.0,0.3381,0.00017,28.74094]
[1778182271735,27.99,80045.42,0.0,0.33816,0.00017,28.74303]
[1778182276774,27.99,80045.75,0.0,0.3382,0.00017,28.74442]
[1778182281542,27.99,80047.67,0.0,0.33851,0.00017,28.75526]
[1778182281730,27.99,80047.13,0.0,0.33841,0.00017,28.7519]
[1778182283274,27.99,80039.72,0.0,0.33718,0.00017,28.70875]
[1778182283287,27.99,80039.72,0.0,0.33718,0.00017,28.70875]
[1778182283295,27.99,80039.72,0.0,0.33718,0.00017,28.70875]
[1778182283301,27.99,80039.72,0.0,0.33718,0.00017,28.70875]
[1778182283671,27.99,80026.01,0.0,0.33491,0.00017,28.62812]
[1778182288691,27.99,80029.94,0.0,0.33555,0.00017,28.65118]
[1778182289420,27.99,80030.15,0.0,0.33559,0.00017,28.65239]
[1778182289424,27.99,80030.15,0.0,0.33559,0.00017,28.65239]
[1778182289732,27.99,80030.42,0.0,0.33563,0.00017,28.65395]
[1778182291753,27.99,80039.41,0.0,0.3371,0.00017,28.70321]
[1778182296773,27.98,80041.71,0.0,0.33748,0.00017,28.71629]
[1778182301751,27.98,80053.64,0.0,0.33945,0.00017,28.78511]
[1778182306777,27.98,80056.75,0.0,0.33994,0.00017,28.80232]
[1778182311826,27.97,80053.91,0.0,0.33945,0.00017,28.7852]
[1778182316854,27.97,80051.35,0.0,0.339,0.00017,28.76968]
[1778182321871,27.97,80050.28,0.0,0.3388,0.00017,28.76281]
[1778182326930,27.96,80050.29,0.0,0.33878,0.00017,28.76219]
[1778182331931,27.96,80047.29,0.0,0.33826,0.00017,28.74412]
[1778182336975,27.96,80041.62,0.0,0.3373,0.00017,28.71057]
[1778182342005,27.95,80044.09,0.0,0.3377,0.00017,28.7245]
[1778182347016,27.95,80046.48,0.0,0.33808,0.00017,28.73786]
[1778182352033,27.95,80047.77,0.0,0.33826,0.00017,28.74146]
[1778182357036,27.95,80046.66,0.0,0.33806,0.00017,28.73442]
[1778182362075,27.94,80046.66,0.0,0.33804,0.00017,28.73387]
[1778182367128,27.94,80053.21,0.0,0.33912,0.00017,28.77149]
[1778182367753,27.94,80042.86,0.0,0.33739,0.00017,28.71101]
[1778182372758,27.94,80043.74,0.0,0.33752,0.00017,28.71574]
[1778182377776,27.93,80041.73,0.0,0.33717,0.00017,28.70354]
[1778182378754,27.93,80024.33,0.0,0.33428,0.00017,28.60081]
[1778182379780,27.93,80025.05,0.0,0.3344,0.00017,28.60508]
[1778182384782,27.93,80025.0,0.0,0.33439,0.00017,28.60473]
[1778182389812,27.93,80027.69,0.0,0.33483,0.00017,28.62059]
[1778182394837,27.93,80024.89,0.0,0.33436,0.00017,28.60387]
[1778182399841,27.93,80023.7,0.0,0.33416,0.00017,28.59673]
[1778182403214,27.93,80022.76,0.0,0.33401,0.00017,28.59107]
[1778182403374,27.93,80022.76,0.0,0.33401,0.00017,28.59107]
[1778182403668,27.93,80022.93,0.0,0.33403,0.00017,28.59208]
[1778182404673,27.93,80012.67,0.0,0.33233,0.00017,28.53083]
[1778182406031,27.93,80010.61,0.0,0.332,0.00017,28.51855]
[1778182406042,27.93,80010.61,0.0,0.332,0.00017,28.51855]
[1778182406687,27.93,80010.61,0.0,0.332,0.00017,28.51855]
[1778182411723,27.93,80016.18,0.0,0.33291,0.00017,28.54877]
[1778182414168,27.93,80018.39,0.0,0.33328,0.00017,28.56203]
[1778182414744,27.93,80019.09,0.0,0.33339,0.00017,28.56623]
[1778182419778,27.93,80021.29,0.0,0.33376,0.00017,28.57945]
[1778182424814,27.93,80029.5,0.0,0.33512,0.00017,28.6281]
[1778182428641,27.93,80029.36,0.0,0.3351,0.00017,28.62726]
[1778182428653,27.93,80029.36,0.0,0.3351,0.00017,28.62726]
[1778182428860,27.93,80029.1,0.0,0.33505,0.00017,28.6257]
[1778182429922,27.93,80050.97,0.0,0.33869,0.00017,28.75383]
[1778182432870,27.93,80055.89,0.0,0.3395,0.00017,28.78202]
[1778182437910,27.93,80064.85,0.0,0.34097,0.00017,28.83296]
[1778182438098,27.93,80064.85,0.0,0.34097,0.00017,28.83296]
[1778182438109,27.93,80064.85,0.0,0.34097,0.00017,28.83296]
[1778182438914,27.93,80066.34,0.0,0.34122,0.00017,28.84134]
[1778182443921,27.92,80066.85,0.0,0.34128,0.00017,28.84361]
[1778182447922,27.92,80076.07,0.0,0.3428,0.00017,28.8954]
[1778182452923,27.91,80077.18,0.0,0.34295,0.00017,28.90077]
[1778182457874,27.91,80080.7,0.0,0.34352,0.00017,28.92]
[1778182458951,27.91,80084.26,0.0,0.34411,0.00017,28.93977]
[1778182463965,27.9,80087.07,0.0,0.34455,0.00017,28.95465]
[1778182466507,27.9,80086.91,0.0,0.34451,0.00017,28.95336]
[1778182466511,27.9,80086.91,0.0,0.34451,0.00017,28.95336]
[1778182466518,27.9,80086.91,0.0,0.34451,0.00017,28.95336]
[1778182468207,27.9,80088.11,0.0,0.3447,0.00017,28.95975]
[1778182468213,27.9,80088.11,0.0,0.3447,0.00017,28.95975]
[1778182468891,27.9,80088.11,0.0,0.34469,0.00017,28.95956]
[1778182472686,27.89,80089.85,0.0,0.34495,0.00017,28.96544]
[1778182472696,27.89,80089.85,0.0,0.34495,0.00017,28.96544]
[1778182474738,27.89,80087.18,0.0,0.34449,0.00017,28.95004]
[1778182474744,27.89,80087.18,0.0,0.34449,0.00017,28.95004]
[1778182474750,27.89,80087.18,0.0,0.34449,0.00017,28.95004]
[1778182474764,27.89,80087.18,0.0,0.34449,0.00017,28.95004]
[1778182479771,27.89,80083.37,0.0,0.34382,0.00017,28.92768]
[1778182480918,27.89,80082.91,0.0,0.34374,0.00017,28.92491]
[1778182480920,27.89,80082.91,0.0,0.34374,0.00017,28.92491]
[1778182480923,27.89,80082.91,0.0,0.34374,0.00017,28.92491]
[1778182481959,27.88,80087.45,0.0,0.34449,0.00017,28.95027]
[1778182482961,27.88,80087.45,0.0,0.34449,0.00017,28.95027]
[1778182483887,27.88,80088.27,0.0,0.34462,0.00017,28.95457]
[1778182488928,27.88,80088.9,0.0,0.34471,0.00017,28.9575]
[1778182493947,27.88,80089.04,0.0,0.34471,0.00017,28.9577]
[1778182493948,27.87,80079.27,0.0,0.34306,0.00017,28.90209]
[1778182495353,27.87,80080.08,0.0,0.34319,0.00017,28.90658]
[1778182495364,27.87,80080.08,0.0,0.34319,0.00017,28.90658]
[1778182495515,27.87,80080.49,0.0,0.34326,0.00017,28.90891]
[1778182496939,27.87,80080.49,0.0,0.34326,0.00017,28.90891]
[1778182496944,27.87,80080.49,0.0,0.34326,0.00017,28.90891]
[1778182497807,27.87,80082.98,0.0,0.34367,0.00017,28.92279]
[1778182502983,27.87,80084.51,0.0,0.34391,0.00017,28.9309]
[1778182508066,27.86,80091.57,0.0,0.34507,0.00017,28.9698]
[1778182509709,27.86,80092.14,0.0,0.34516,0.00017,28.97285]
[1778182509747,27.86,80095.69,0.0,0.34575,0.00017,28.99266]
[1778182514924,27.86,80096.79,0.0,0.34591,0.00017,28.99816]
[1778182520507,27.85,80093.94,0.0,0.34541,0.00017,28.98139]
[1778182524632,27.85,80085.31,0.0,0.34394,0.00017,28.93195]
[1778182526946,27.85,80094.23,0.0,0.34542,0.00017,28.98183]
[1778182532591,27.84,80091.05,0.0,0.34485,0.00017,28.95984]
[1778182537626,27.84,80092.64,0.0,0.34509,0.00017,28.96818]
[1778182538365,27.84,80092.64,0.0,0.34509,0.00017,28.96818]
[1778182538829,27.84,80088.45,0.0,0.34438,0.00017,28.94438]
[1778182540580,27.84,80088.45,0.0,0.34438,0.00017,28.94421]
[1778182540680,27.84,80084.78,0.0,0.34376,0.00017,28.92325]
[1778182541567,27.84,80084.78,0.0,0.34376,0.00017,28.92325]
[1778182541611,27.84,80084.78,0.0,0.34376,0.00017,28.92325]
[1778182542631,27.84,80084.78,0.0,0.34375,0.00017,28.92311]
[1778182542966,27.83,80087.69,0.0,0.34423,0.00017,28.93933]
[1778182547973,27.83,80089.05,0.0,0.34444,0.00017,28.94647]
[1778182552995,27.83,80094.39,0.0,0.34533,0.00017,28.97615]
[1778182557074,27.83,80092.92,0.0,0.34507,0.00017,28.96741]
[1778182557121,27.83,80092.92,0.0,0.34507,0.00017,28.96741]
[1778182557767,27.83,80092.92,0.0,0.34507,0.00017,28.96741]
[1778182558516,27.83,80092.92,0.0,0.34507,0.00017,28.96741]
[1778182558559,27.83,80092.92,0.0,0.34507,0.00017,28.96741]
[1778182561181,27.82,80087.02,0.0,0.34406,0.00017,28.93372]
[1778182562042,27.82,80087.97,0.0,0.34422,0.00017,28.93888]
[1778182567090,27.82,80090.99,0.0,0.34471,0.00017,28.95556]
[1778182569375,27.82,80090.18,0.0,0.34457,0.00017,28.9509]
[1778182569381,27.82,80090.18,0.0,0.34457,0.00017,28.9509]
[1778182569389,27.82,80090.18,0.0,0.34457,0.00017,28.9509]
[1778182569395,27.82,80090.18,0.0,0.34457,0.00017,28.9509]
[1778182570102,27.82,80090.28,0.0,0.34458,0.00017,28.95125]
[1778182570871,27.82,80090.28,0.0,0.34458,0.00017,28.95125]
[1778182571443,27.82,80090.28,0.0,0.34458,0.00017,28.95125]
[1778182571876,27.82,80091.98,0.0,0.34486,0.00017,28.96075]
[1778182577035,27.82,80097.52,0.0,0.34579,0.00017,28.99162]
[1778182583025,27.81,80096.86,0.0,0.34566,0.00017,28.98727]
[1778182583221,27.81,80097.58,0.0,0.34577,0.00017,28.99124]
[1778182583959,27.81,80097.58,0.0,0.34577,0.00017,28.99124]
[1778182586725,27.81,80104.03,0.0,0.34686,0.00017,29.02722]
[1778182586750,27.81,80104.03,0.0,0.34686,0.00017,29.02722]
[1778182587909,27.81,80104.03,0.0,0.34685,0.00017,29.02711]
[1778182587991,27.81,80102.97,0.0,0.34667,0.00017,29.02095]
[1778182593022,27.81,80100.49,0.0,0.34621,0.00017,29.00312]
[1778182598058,27.8,80103.96,0.0,0.34678,0.00017,29.02192]
[1778182603484,27.8,80103.08,0.0,0.34662,0.00017,29.01658]
[1778182603504,27.8,80103.08,0.0,0.34662,0.00017,29.01658]
[1778182603599,27.8,80103.08,0.0,0.34662,0.00017,29.01658]
[1778182604374,27.8,80101.09,0.0,0.34627,0.00017,29.00501]
[1778182606642,27.79,80109.38,0.0,0.34766,0.00017,29.051]
[1778182606670,27.79,80109.38,0.0,0.34766,0.00017,29.051]
[1778182608499,27.79,80108.09,0.0,0.34743,0.00017,29.04347]
[1778182609133,27.79,80106.18,0.0,0.3471,0.00017,29.03265]
[1778182614172,27.79,80109.69,0.0,0.34766,0.00017,29.05129]
[1778182615537,27.79,80109.69,0.0,0.34766,0.00017,29.05129]
[1778182615623,27.79,80109.69,0.0,0.34766,0.00017,29.05129]
[1778182616109,27.79,80107.88,0.0,0.34735,0.00017,29.04101]
[1778182618481,27.78,80100.0,0.0,0.346,0.00017,28.99638]
[1778182618491,27.78,80100.0,0.0,0.346,0.00017,28.99638]
[1778182618796,27.78,80100.0,0.0,0.346,0.00017,28.99638]
[1778182618801,27.78,80100.0,0.0,0.346,0.00017,28.99638]
[1778182619024,27.78,80099.85,0.0,0.34597,0.00017,28.99538]
[1778182620778,27.78,80099.77,0.0,0.34595,0.00017,28.99478]
[1778182621061,27.78,80099.77,0.0,0.34595,0.00017,28.99462]
[1778182626087,27.78,80099.88,0.0,0.34595,0.00017,28.9946]
[1778182631096,27.77,80099.76,0.0,0.3459,0.00017,28.99313]
[1778182636102,27.77,80099.52,0.0,0.34584,0.00017,28.99114]
[1778182641131,27.76,80103.79,0.0,0.34653,0.00017,29.01406]
[1778182642149,27.76,80103.51,0.0,0.34647,0.00017,29.01231]
[1778182642161,27.76,80103.18,0.0,0.34641,0.00017,29.01028]
[1778182642513,27.76,80103.18,0.0,0.34641,0.00017,29.01028]
[1778182642564,27.76,80103.18,0.0,0.34641,0.00017,29.01028]
[1778182643487,27.76,80109.55,0.0,0.34749,0.00017,29.04594]
[1778182644046,27.76,80118.16,0.0,0.34894,0.00017,29.09337]
[1778182645622,27.76,80118.91,0.0,0.34906,0.00017,29.09752]
[1778182646131,27.75,80118.91,0.0,0.34905,0.00017,29.09705]
[1778182648796,27.75,80125.23,0.0,0.35011,0.00017,29.13169]
[1778182648822,27.75,80125.23,0.0,0.35011,0.00017,29.13169]
[1778182649634,27.75,80128.38,0.0,0.35064,0.00017,29.14875]
[1778182649730,27.75,80128.0,0.0,0.35056,0.00017,29.1464]
[1778182650989,27.75,80128.0,0.0,0.35056,0.00017,29.1464]
[1778182651020,27.75,80128.0,0.0,0.35056,0.00017,29.1464]
[1778182651688,27.75,80127.91,0.0,0.35053,0.00017,29.14232]
[1778182651886,27.75,80127.67,0.0,0.35048,0.00017,29.14074]
[1778182657208,27.74,80126.58,0.0,0.35025,0.00017,29.13349]
[1778182659737,27.74,80124.75,0.0,0.34992,0.00017,29.12293]
[1778182659834,27.74,80124.75,0.0,0.34992,0.00017,29.12293]
[1778182659908,27.74,80124.75,0.0,0.34992,0.00017,29.12293]
[1778182659974,27.74,80124.75,0.0,0.34992,0.00017,29.12293]
[1778182660144,27.74,80124.75,0.0,0.34992,0.00017,29.12293]
[1778182660158,27.74,80124.75,0.0,0.34992,0.00017,29.12293]
[1778182660181,27.74,80124.75,0.0,0.34992,0.00017,29.12293]
[1778182659992,27.73,80126.82,0.0,0.35027,0.00017,29.13409]
[1778182660227,27.73,80126.82,0.0,0.35027,0.00017,29.13409]
[1778182660309,27.73,80126.82,0.0,0.35027,0.00017,29.13409]
[1778182660411,27.73,80126.82,0.0,0.35027,0.00017,29.13409]
[1778182660464,27.73,80126.82,0.0,0.35027,0.00017,29.13409]
[1778182660636,27.73,80126.82,0.0,0.35027,0.00017,29.13409]
[1778182660811,27.73,80131.89,0.0,0.35112,0.00017,29.16167]
[1778182661277,27.73,80131.89,0.0,0.35112,0.00017,29.16167]
[1778182661312,27.73,80131.89,0.0,0.35112,0.00017,29.16167]
[1778182661749,27.73,80131.89,0.0,0.35112,0.00017,29.16167]
[1778182661764,27.73,80131.89,0.0,0.35112,0.00017,29.16167]
[1778182661775,27.73,80131.89,0.0,0.35112,0.00017,29.16167]
[1778182661776,27.73,80131.89,0.0,0.35112,0.00017,29.16167]
[1778182661987,27.73,80131.78,0.0,0.3511,0.00017,29.16097]
[1778182663150,27.73,80131.78,0.0,0.3511,0.00017,29.16097]
[1778182663196,27.73,80131.78,0.0,0.35109,0.00017,29.16086]
[1778182664086,27.73,80131.78,0.0,0.35109,0.00017,29.16086]
[1778182664135,27.73,80128.63,0.0,0.35055,0.00017,29.14339]
[1778182669743,27.73,80128.09,0.0,0.35045,0.00017,29.14004]
[1778182675382,27.73,80126.51,0.0,0.35016,0.00017,29.13077]
[1778182677653,27.72,80128.53,0.0,0.3505,0.00017,29.1417]
[1778182677788,27.72,80128.53,0.0,0.3505,0.00017,29.1417]
[1778182677875,27.72,80139.02,0.0,0.35228,0.00017,29.19897]
[1778182678757,27.72,80139.02,0.0,0.35228,0.00017,29.19897]
[1778182678784,27.72,80139.02,0.0,0.35228,0.00017,29.19897]
[1778182679680,27.72,80145.07,0.0,0.3533,0.00017,29.23165]
[1778182679713,27.72,80145.07,0.0,0.3533,0.00017,29.23165]
[1778182682058,27.72,80147.58,0.0,0.35372,0.00017,29.24496]
[1778182682089,27.72,80147.58,0.0,0.35372,0.00017,29.24496]
[1778182682111,27.72,80147.39,0.0,0.35369,0.00017,29.24379]
[1778182682239,27.72,80147.39,0.0,0.35369,0.00017,29.24379]
[1778182682637,27.72,80147.39,0.0,0.35369,0.00017,29.24379]
[1778182683172,27.72,80150.06,0.0,0.35413,0.00017,29.2579]
[1778182685627,27.72,80150.59,0.0,0.35423,0.00017,29.26088]
[1778182685665,27.72,80150.59,0.0,0.35423,0.00017,29.26088]
[1778182686739,27.72,80155.44,0.0,0.35506,0.00017,29.28698]
[1778182687198,27.72,80156.1,0.0,0.35517,0.00017,29.29056]
[1778182691773,27.72,80154.91,0.0,0.35497,0.00017,29.28437]
[1778182692111,27.72,80154.58,0.0,0.35492,0.00017,29.28266]
[1778182692899,27.72,80154.58,0.0,0.35492,0.00017,29.28266]
[1778182692902,27.72,80154.58,0.0,0.35492,0.00017,29.28266]
[1778182692931,27.72,80154.58,0.0,0.35492,0.00017,29.28266]
[1778182692941,27.72,80154.46,0.0,0.3549,0.00017,29.28201]
[1778182693826,27.72,80154.46,0.0,0.3549,0.00017,29.28201]
[1778182693849,27.72,80154.46,0.0,0.3549,0.00017,29.28201]
[1778182694084,27.72,80154.46,0.0,0.3549,0.00017,29.28201]
[1778182694132,27.72,80154.88,0.0,0.35497,0.00017,29.28432]
[1778182699320,27.72,80159.42,0.0,0.35576,0.00017,29.30884]
[1778182703659,27.72,80160.83,0.0,0.356,0.00017,29.31651]
[1778182703670,27.72,80160.83,0.0,0.356,0.00017,29.31651]
[1778182704217,27.72,80161.55,0.0,0.35613,0.00017,29.32041]
[1778182709224,27.73,80163.27,0.0,0.35643,0.00017,29.32969]
[1778182710527,27.73,80165.38,0.0,0.35679,0.00017,29.34095]
[1778182710566,27.73,80165.38,0.0,0.35679,0.00017,29.34095]
[1778182710604,27.73,80165.38,0.0,0.35679,0.00017,29.34095]
[1778182710966,27.73,80171.87,0.0,0.3579,0.00017,29.37526]
[1778182715092,27.73,80182.06,0.0,0.35963,0.00017,29.42537]
[1778182720937,27.72,80184.14,0.0,0.35998,0.00017,29.43604]
[1778182725904,27.72,80189.75,0.0,0.36094,0.00017,29.465]
[1778182725948,27.72,80189.75,0.0,0.36094,0.00017,29.465]
[1778182726548,27.72,80194.85,0.0,0.36181,0.00017,29.49128]
[1778182726586,27.72,80194.85,0.0,0.36181,0.00017,29.49128]
[1778182730699,27.72,80196.66,0.0,0.36211,0.00017,29.50034]
[1778182730724,27.72,80196.66,0.0,0.36211,0.00017,29.50034]
[1778182732048,27.72,80195.83,0.0,0.36197,0.00017,29.49601]
[1778182732256,27.72,80195.01,0.0,0.36182,0.00017,29.49164]
[1778182735224,27.72,80185.06,0.0,0.36011,0.00017,29.43996]
[1778182740365,27.72,80185.12,0.0,0.36011,0.00017,29.44011]
[1778182745455,27.72,80189.27,0.0,0.36082,0.00017,29.46144]
[1778182751149,27.71,80190.4,0.0,0.361,0.00017,29.4669]
[1778182757008,27.71,80188.6,0.0,0.36068,0.00017,29.45722]
[1778182758884,27.71,80188.22,0.0,0.3606,0.00017,29.45502]
[1778182759204,27.71,80187.97,0.0,0.36056,0.00017,29.45365]
[1778182764243,27.71,80187.58,0.0,0.36048,0.00017,29.45123]
[1778182769279,27.7,80186.28,0.0,0.36024,0.00017,29.44407]
[1778182774824,27.7,80186.86,0.0,0.36031,0.00017,29.44343]
[1778182780353,27.7,80186.31,0.0,0.36019,0.00017,29.43993]
[1778182785388,27.69,80185.21,0.0,0.35999,0.00017,29.43374]
[1778182790602,27.69,80192.61,0.0,0.36125,0.00017,29.4718]
[1778182790612,27.69,80192.61,0.0,0.36125,0.00017,29.4718]
[1778182790943,27.69,80192.08,0.0,0.36115,0.00017,29.46894]
[1778182796004,27.69,80191.99,0.0,0.36112,0.00017,29.46793]
[1778182801319,27.68,80189.43,0.0,0.36066,0.00017,29.45415]
[1778182803378,27.68,80181.91,0.0,0.35936,0.00017,29.41489]
[1778182804243,27.68,80176.82,0.0,0.35849,0.00017,29.38805]
[1778182807290,27.68,80185.77,0.0,0.36002,0.00017,29.43474]
[1778182812578,27.68,80190.66,0.0,0.36084,0.00017,29.45973]
[1778182817614,27.67,80192.4,0.0,0.36113,0.00017,29.46831]
[1778182822648,27.67,80192.17,0.0,0.36107,0.00017,29.46671]
[1778182827683,27.67,80192.7,0.0,0.36115,0.00017,29.46904]
[1778182828942,27.67,80192.7,0.0,0.36115,0.00017,29.46904]
[1778182829043,27.67,80195.9,0.0,0.3617,0.00017,29.48551]
[1778182834732,27.66,80198.16,0.0,0.36205,0.00017,29.49331]
[1778182840210,27.66,80197.87,0.0,0.36199,0.00017,29.49146]
[1778182845491,27.66,80193.49,0.0,0.36122,0.00017,29.46834]
[1778182850784,27.66,80193.44,0.0,0.3612,0.00017,29.46776]
[1778182857228,27.65,80191.93,0.0,0.36092,0.00017,29.45956]
[1778182859696,27.65,80190.34,0.0,0.36064,0.00017,29.45112]
[1778182860403,27.65,80184.04,0.0,0.35956,0.00017,29.41817]
[1778182864981,27.65,80182.39,0.0,0.35927,0.00017,29.40939]
[1778182864984,27.65,80182.39,0.0,0.35927,0.00017,29.40939]
[1778182866215,27.65,80182.05,0.0,0.35921,0.00017,29.40758]
[1778182868972,27.65,80168.43,0.0,0.35687,0.00017,29.33561]
[1778182874202,27.65,80172.08,0.0,0.3575,0.00017,29.35505]
[1778182880053,27.65,80170.13,0.0,0.35717,0.00017,29.34489]
[1778182885058,27.65,80164.85,0.0,0.35627,0.00017,29.31692]
[1778182888456,27.65,80177.53,0.0,0.35845,0.00017,29.38436]
[1778182894173,27.65,80182.33,0.0,0.35926,0.00017,29.40627]
[1778182899208,27.65,80182.79,0.0,0.35934,0.00017,29.40873]
[1778182900215,27.65,80191.6,0.0,0.36086,0.00017,29.45467]
[1778182905249,27.65,80194.5,0.0,0.36135,0.00017,29.46955]
[1778182910438,27.65,80188.36,0.0,0.36029,0.00017,29.43757]
[1778182910291,27.65,80177.66,0.0,0.35845,0.00017,29.38154]
[1778182912305,27.65,80175.02,0.0,0.358,0.00017,29.36774]
[1778182917624,27.65,80172.53,0.0,0.35758,0.00017,29.35471]
[1778182922916,27.66,80169.49,0.0,0.35707,0.00017,29.33892]
[1778182926255,27.66,80170.21,0.0,0.3572,0.00017,29.34283]
[1778182926268,27.66,80170.21,0.0,0.3572,0.00017,29.34283]
[1778182926428,27.66,80169.43,0.0,0.35706,0.00017,29.33878]
[1778182931462,27.66,80167.88,0.0,0.3568,0.00017,29.33073]
[1778182936470,27.66,80171.27,0.0,0.35739,0.00017,29.34892]
[1778182941482,27.66,80166.13,0.0,0.35652,0.00017,29.32194]
[1778182942089,27.66,80165.33,0.0,0.35639,0.00017,29.31775]
[1778182942101,27.66,80165.33,0.0,0.35639,0.00017,29.31775]
[1778182942132,27.66,80165.33,0.0,0.35639,0.00017,29.31775]
[1778182942519,27.66,80165.33,0.0,0.35639,0.00017,29.31782]
[1778182947556,27.67,80166.82,0.0,0.35666,0.00017,29.32613]
[1778182952737,27.67,80168.36,0.0,0.35692,0.00017,29.33131]
[1778182954443,27.67,80170.17,0.0,0.35723,0.00017,29.34098]
[1778182954520,27.67,80170.44,0.0,0.35728,0.00017,29.34256]
[1778182959526,27.67,80175.97,0.0,0.35824,0.00017,29.37202]
[1778182963595,27.67,80172.99,0.0,0.35774,0.00017,29.35663]
[1778182964564,27.67,80173.15,0.0,0.35777,0.00017,29.35754]
[1778182969576,27.68,80172.88,0.0,0.35774,0.00017,29.35643]
[1778182974596,27.68,80175.55,0.0,0.3582,0.00017,29.37077]
[1778182979619,27.68,80174.87,0.0,0.35809,0.00017,29.36743]
[1778182984649,27.68,80174.92,0.0,0.35811,0.00017,29.36793]
[1778182989676,27.68,80175.25,0.0,0.35818,0.00017,29.36992]
[1778182994693,27.68,80175.08,0.0,0.35816,0.00017,29.36931]
[1778182999702,27.69,80177.55,0.0,0.35859,0.00017,29.38258]
[1778183003721,27.69,80178.35,0.0,0.35874,0.00017,29.38701]
[1778183003729,27.69,80178.35,0.0,0.35874,0.00017,29.38701]
[1778183004548,27.69,80178.58,0.0,0.35878,0.00017,29.38827]
[1778183009572,27.69,80180.02,0.0,0.35903,0.00017,29.39603]
[1778183014304,27.69,80180.02,0.0,0.35903,0.00017,29.39296]
[1778183014527,27.69,80180.33,0.0,0.35908,0.00017,29.39462]
[1778183020397,27.69,80188.09,0.0,0.36042,0.00017,29.43516]
[1778183022359,27.69,80187.36,0.0,0.36029,0.00017,29.4314]
[1778183022542,27.69,80187.26,0.0,0.36027,0.00017,29.4309]
[1778183027581,27.69,80182.26,0.0,0.35942,0.00017,29.40487]
[1778183032586,27.69,80184.1,0.0,0.35974,0.00017,29.41456]
[1778183035620,27.69,80175.76,0.0,0.35831,0.00017,29.37096]
[1778183040629,27.69,80175.97,0.0,0.35835,0.00017,29.37223]
[1778183042942,27.69,80178.86,0.0,0.35885,0.00017,29.38752]
[1778183043615,27.7,80178.86,0.0,0.35885,0.00017,29.38755]
[1778183048629,27.7,80178.87,0.0,0.35886,0.00017,29.38772]
[1778183053655,27.7,80177.81,0.0,0.35868,0.00017,29.38229]
[1778183055297,27.7,80178.55,0.0,0.35881,0.00017,29.38624]
[1778183055575,27.7,80178.37,0.0,0.35878,0.00017,29.38532]
[1778183060579,27.7,80178.73,0.0,0.35884,0.00017,29.38732]
[1778183063522,27.7,80179.2,0.0,0.35893,0.00017,29.38987]
[1778183063588,27.7,80179.3,0.0,0.35895,0.00017,29.39042]
[1778183069269,27.7,80179.99,0.0,0.35907,0.00017,29.39413]
[1778183075450,27.7,80180.14,0.0,0.35908,0.00017,29.39174]
[1778183076097,27.7,80180.14,0.0,0.35908,0.00017,29.39174]
[1778183076138,27.7,80180.14,0.0,0.35908,0.00017,29.39174]
[1778183076566,27.7,80168.69,0.0,0.35712,0.00017,29.33145]
[1778183079988,27.7,80170.37,0.0,0.35742,0.00017,29.34054]
[1778183079998,27.7,80170.37,0.0,0.35742,0.00017,29.34054]
[1778183080589,27.7,80169.71,0.0,0.35731,0.00017,29.33711]
[1778183082037,27.7,80169.71,0.0,0.35731,0.00017,29.33717]
[1778183082049,27.7,80169.71,0.0,0.35731,0.00017,29.33717]
[1778183086693,27.71,80160.85,0.0,0.35581,0.00017,29.29054]
[1778183091695,27.71,80165.41,0.0,0.3566,0.00017,29.3153]
[1778183096701,27.71,80167.54,0.0,0.35698,0.00017,29.32704]
[1778183101730,27.71,80172.74,0.0,0.35789,0.00017,29.35493]
[1778183105126,27.72,80179.02,0.0,0.35897,0.00017,29.38813]
[1778183105138,27.72,80179.02,0.0,0.35897,0.00017,29.38813]
[1778183105662,27.72,80179.02,0.0,0.35897,0.00017,29.38818]
[1778183110303,27.72,80175.36,0.0,0.35835,0.00017,29.36919]
[1778183110315,27.72,80175.36,0.0,0.35835,0.00017,29.36919]
[1778183110640,27.72,80175.36,0.0,0.35835,0.00017,29.36919]
[1778183110699,27.72,80178.31,0.0,0.35886,0.00017,29.38467]
[1778183111705,27.72,80169.7,0.0,0.35739,0.00017,29.33946]
[1778183112924,27.72,80162.57,0.0,0.35617,0.00017,29.30173]
[1778183112927,27.72,80162.57,0.0,0.35617,0.00017,29.30173]
[1778183113108,27.72,80162.57,0.0,0.35617,0.00017,29.30173]
[1778183113154,27.72,80162.57,0.0,0.35617,0.00017,29.30173]
[1778183113719,27.72,80160.94,0.0,0.35589,0.00017,29.29314]
[1778183118753,27.72,80161.87,0.0,0.35607,0.00017,29.29855]
[1778183125602,27.73,80163.68,0.0,0.3564,0.00017,29.30879]
[1778183131661,27.73,80160.87,0.0,0.35593,0.00017,29.2942]
[1778183137559,27.73,80160.84,0.0,0.35593,0.00017,29.29127]
[1778183143778,27.74,80160.27,0.0,0.35585,0.00017,29.28875]
[1778183148985,27.74,80153.2,0.0,0.35466,0.00017,29.25146]
[1778183154645,27.74,80154.82,0.0,0.35494,0.00017,29.26029]
[1778183160011,27.74,80155.28,0.0,0.35503,0.00017,29.26301]
[1778183165598,27.74,80159.48,0.0,0.35576,0.00017,29.28581]
[1778183166364,27.74,80159.07,0.0,0.3557,0.00017,29.2838]
[1778183166500,27.74,80159.12,0.0,0.3557,0.00017,29.28407]
[1778183169282,27.75,80158.13,0.0,0.35554,0.00017,29.27896]
[1778183169287,27.75,80158.13,0.0,0.35554,0.00017,29.27896]
[1778183169737,27.75,80156.29,0.0,0.35523,0.00017,29.26931]
[1778183172542,27.75,80157.2,0.0,0.3554,0.00017,29.27436]
[1778183172748,27.75,80156.32,0.0,0.35525,0.00017,29.26976]
[1778183174687,27.75,80154.59,0.0,0.35496,0.00017,29.26061]
[1778183174715,27.75,80154.59,0.0,0.35496,0.00017,29.26061]
[1778183176662,27.75,80153.14,0.0,0.35471,0.00017,29.25295]
[1778183176732,27.75,80153.59,0.0,0.3548,0.00017,29.25558]
[1778183181741,27.75,80150.7,0.0,0.35432,0.00017,29.24053]
[1778183186763,27.76,80154.34,0.0,0.35496,0.00017,29.2606]
[1778183188468,27.76,80154.71,0.0,0.35503,0.00017,29.26276]
[1778183188493,27.76,80154.71,0.0,0.35503,0.00017,29.26276]
[1778183188996,27.76,80154.28,0.0,0.35496,0.00017,29.26046]
[1778183189250,27.76,80154.28,0.0,0.35496,0.00017,29.26055]
[1778183194282,27.76,80154.24,0.0,0.35495,0.00017,29.25746]
[1778183199317,27.77,80153.13,0.0,0.35478,0.00017,29.25196]
[1778183204353,27.77,80153.18,0.0,0.3548,0.00017,29.25266]
[1778183209838,27.77,80152.45,0.0,0.35469,0.00017,29.24909]
[1778183212524,27.77,80144.04,0.0,0.35327,0.00017,29.20418]
[1778183217663,27.78,80144.5,0.0,0.35336,0.00017,29.20712]
[1778183222670,27.78,80143.15,0.0,0.35316,0.00017,29.20055]
[1778183228521,27.78,80142.04,0.0,0.35299,0.00017,29.19508]
[1778183233556,27.79,80142.45,0.0,0.35307,0.00017,29.19776]
[1778183236607,27.79,80141.83,0.0,0.35297,0.00017,29.19459]
[1778183236727,27.79,80141.83,0.0,0.35297,0.00017,29.19459]
[1778183236756,27.79,80138.24,0.0,0.35237,0.00017,29.17533]
[1778183242621,27.79,80138.66,0.0,0.35244,0.00017,29.17752]
[1778183244565,27.79,80138.66,0.0,0.35244,0.00017,29.17752]
[1778183244578,27.79,80138.66,0.0,0.35244,0.00017,29.17752]
[1778183244827,27.79,80137.19,0.0,0.35218,0.00017,29.16946]
[1778183249875,27.79,80135.01,0.0,0.35181,0.00017,29.15751]
[1778183254880,27.79,80136.47,0.0,0.35205,0.00017,29.16247]
[1778183259880,27.79,80135.51,0.0,0.35191,0.00017,29.15793]
[1778183264880,27.8,80131.3,0.0,0.35121,0.00017,29.13548]
[1778183269887,27.8,80128.06,0.0,0.35068,0.00017,29.11816]
[1778183274918,27.8,80132.2,0.0,0.3514,0.00017,29.14125]
[1778183279944,27.8,80137.66,0.0,0.35233,0.00017,29.17123]
[1778183284970,27.8,80139.04,0.0,0.35257,0.00017,29.17874]
[1778183289982,27.8,80139.4,0.0,0.35263,0.00017,29.18081]
[1778183295066,27.81,80135.77,0.0,0.35202,0.00017,29.16124]
[1778183301417,27.81,80136.29,0.0,0.35212,0.00017,29.16451]
[1778183308074,27.81,80137.78,0.0,0.35239,0.00017,29.17298]
[1778183313531,27.81,80144.94,0.0,0.3536,0.00017,29.20851]
[1778183319152,27.81,80144.12,0.0,0.35347,0.00017,29.20431]
[1778183324316,27.81,80143.63,0.0,0.35339,0.00017,29.20181]
[1778183324966,27.81,80132.98,0.0,0.35158,0.00017,29.14423]
[1778183327564,27.81,80134.36,0.0,0.35182,0.00017,29.15182]
[1778183327600,27.81,80134.36,0.0,0.35182,0.00017,29.15182]
[1778183327733,27.82,80134.07,0.0,0.35177,0.00017,29.15031]
[1778183328926,27.81,80120.22,0.0,0.34941,0.00017,29.07418]
[1778183334259,27.81,80116.97,0.0,0.34883,0.00017,29.05519]
[1778183339292,27.8,80123.64,0.0,0.34992,0.00017,29.09079]
[1778183344329,27.79,80122.54,0.0,0.34969,0.00017,29.08352]
[1778183349425,27.79,80122.9,0.0,0.34971,0.00017,29.08427]
[1778183353930,27.78,80131.16,0.0,0.3511,0.00017,29.12916]
[1778183359381,27.78,80137.43,0.0,0.35214,0.00017,29.16249]
[1778183364792,27.78,80145.09,0.0,0.35343,0.00017,29.20364]
[1778183365716,27.77,80145.77,0.0,0.35354,0.00017,29.20714]
[1778183365730,27.77,80145.77,0.0,0.35354,0.00017,29.20714]
[1778183365831,27.77,80146.22,0.0,0.35362,0.00017,29.20948]
[1778183368049,27.77,80146.34,0.0,0.35363,0.00017,29.21003]
[1778183368499,27.77,80147.6,0.0,0.35384,0.00017,29.21673]
[1778183373555,27.77,80148.48,0.0,0.35399,0.00017,29.21849]
[1778183373940,27.78,80157.05,0.0,0.35546,0.00017,29.26447]
[1778183374354,27.78,80157.05,0.0,0.35546,0.00017,29.26447]
[1778183374904,27.78,80157.05,0.0,0.35546,0.00017,29.26447]
[1778183375609,27.78,80158.34,0.0,0.35568,0.00017,29.27138]
[1778183375777,27.78,80158.34,0.0,0.35568,0.00017,29.27138]
[1778183375934,27.78,80173.97,0.0,0.35835,0.00017,29.35402]
[1778183376056,27.78,80173.97,0.0,0.35835,0.00017,29.35402]
[1778183376068,27.78,80173.97,0.0,0.35835,0.00017,29.35402]
[1778183376239,27.78,80173.97,0.0,0.35835,0.00017,29.35402]
[1778183376745,27.78,80173.97,0.0,0.35835,0.00017,29.35402]
[1778183376954,27.78,80171.98,0.0,0.35801,0.00017,29.34357]
[1778183378339,27.78,80171.98,0.0,0.35801,0.00017,29.34357]
[1778183378531,27.78,80171.98,0.0,0.35801,0.00017,29.34357]
[1778183378682,27.78,80172.23,0.0,0.35805,0.00017,29.34486]
[1778183379681,27.78,80172.23,0.0,0.35805,0.00017,29.34486]
[1778183379914,27.78,80172.18,0.0,0.35804,0.00017,29.34456]
[1778183384522,27.77,80168.51,0.0,0.35741,0.00017,29.3252]
[1778183384620,27.77,80168.51,0.0,0.35741,0.00017,29.3252]
[1778183386576,27.77,80168.84,0.0,0.35747,0.00017,29.32694]
[1778183386668,27.77,80169.72,0.0,0.35762,0.00017,29.33158]
[1778183391961,27.77,80169.69,0.0,0.35761,0.00017,29.33141]
[1778183397379,27.78,80161.93,0.0,0.35629,0.00017,29.29042]
[1778183400646,27.78,80163.06,0.0,0.35648,0.00017,29.2965]
[1778183401007,27.78,80163.06,0.0,0.35648,0.00017,29.2965]
[1778183400817,27.78,80163.92,0.0,0.35663,0.00017,29.30109]
[1778183401214,27.78,80163.92,0.0,0.35663,0.00017,29.30109]
[1778183401251,27.78,80163.92,0.0,0.35663,0.00017,29.30109]
[1778183401265,27.78,80163.92,0.0,0.35663,0.00017,29.30109]
[1778183401443,27.78,80163.92,0.0,0.35663,0.00017,29.30109]
[1778183401607,27.78,80163.92,0.0,0.35663,0.00017,29.30109]
[1778183401625,27.78,80163.92,0.0,0.35663,0.00017,29.30109]
[1778183402004,27.78,80163.92,0.0,0.35663,0.00017,29.30109]
[1778183401754,27.78,80182.81,0.0,0.35986,0.00017,29.40025]
[1778183402051,27.78,80182.81,0.0,0.35986,0.00017,29.40025]
[1778183402915,27.78,80182.81,0.0,0.35986,0.00017,29.40025]
[1778183402973,27.78,80194.26,0.0,0.36183,0.00017,29.45943]
[1778183403575,27.78,80194.26,0.0,0.36183,0.00017,29.45943]
[1778183403846,27.78,80194.26,0.0,0.36183,0.00017,29.45943]
[1778183403861,27.78,80195.36,0.0,0.36201,0.00017,29.46501]
[1778183406712,27.77,80198.01,0.0,0.36246,0.00017,29.47846]
[1778183406723,27.77,80198.01,0.0,0.36246,0.00017,29.47846]
[1778183406824,27.77,80188.3,0.0,0.3608,0.00017,29.42842]
[1778183407641,27.77,80188.3,0.0,0.3608,0.00017,29.42842]
[1778183407790,27.77,80188.3,0.0,0.36079,0.00017,29.42835]
[1778183408430,27.77,80188.3,0.0,0.36079,0.00017,29.42835]
[1778183409042,27.77,80188.3,0.0,0.36079,0.00017,29.42835]
[1778183409806,27.77,80192.75,0.0,0.36155,0.00017,29.45126]
[1778183413591,27.77,80190.69,0.0,0.36119,0.00017,29.44044]
[1778183413640,27.77,80190.69,0.0,0.36119,0.00017,29.44044]
[1778183413749,27.77,80190.69,0.0,0.36119,0.00017,29.44044]
[1778183413973,27.77,80199.0,0.0,0.36262,0.00017,29.48307]
[1778183415489,27.77,80199.0,0.0,0.36262,0.00017,29.48302]
[1778183415543,27.77,80199.0,0.0,0.36262,0.00017,29.48302]
[1778183416708,27.77,80204.19,0.0,0.36351,0.00017,29.50941]
[1778183416757,27.77,80204.19,0.0,0.36351,0.00017,29.50941]
[1778183417411,27.77,80203.89,0.0,0.36345,0.00017,29.50779]
[1778183417997,27.77,80203.64,0.0,0.3634,0.00017,29.50642]
[1778183422246,27.77,80207.86,0.0,0.36412,0.00017,29.52746]
[1778183422299,27.77,80207.86,0.0,0.36412,0.00017,29.52746]
[1778183422887,27.77,80207.86,0.0,0.36411,0.00017,29.52736]
[1778183428930,27.76,80209.59,0.0,0.36439,0.00017,29.53549]
[1778183430172,27.76,80210.86,0.0,0.3646,0.00017,29.54181]
[1778183430184,27.76,80210.86,0.0,0.3646,0.00017,29.54181]
[1778183430943,27.76,80211.29,0.0,0.36467,0.00017,29.54387]
[1778183433054,27.76,80219.64,0.0,0.36609,0.00017,29.58234]
[1778183437797,27.75,80218.74,0.0,0.36591,0.00017,29.5773]
[1778183438045,27.75,80218.43,0.0,0.36585,0.00017,29.57561]
[1778183443062,27.75,80218.18,0.0,0.36579,0.00017,29.5738]
[1778183448062,27.74,80221.12,0.0,0.36627,0.00017,29.58785]
[1778183453086,27.74,80220.62,0.0,0.36616,0.00017,29.58474]
[1778183457137,27.74,80221.01,0.0,0.36621,0.00017,29.5862]
[1778183457162,27.74,80221.01,0.0,0.36621,0.00017,29.5862]
[1778183457182,27.74,80221.01,0.0,0.36621,0.00017,29.5862]
[1778183457926,27.73,80220.61,0.0,0.36613,0.00017,29.58394]
[1778183459451,27.73,80217.97,0.0,0.36567,0.00017,29.57057]
[1778183459482,27.73,80219.34,0.0,0.36591,0.00017,29.57745]
[1778183460926,27.73,80219.34,0.0,0.36591,0.00017,29.57745]
[1778183461073,27.73,80219.52,0.0,0.36593,0.00017,29.57811]
[1778183461477,27.73,80219.52,0.0,0.36593,0.00017,29.57811]
[1778183461642,27.73,80219.52,0.0,0.36593,0.00017,29.57811]
[1778183462122,27.73,80234.35,0.0,0.36849,0.00017,29.6518]
[1778183462588,27.73,80234.35,0.0,0.36849,0.00017,29.6518]
[1778183462626,27.73,80234.35,0.0,0.36849,0.00017,29.6518]
[1778183462908,27.73,80245.93,0.0,0.37049,0.00017,29.70844]
[1778183463304,27.73,80245.93,0.0,0.37049,0.00017,29.70844]
[1778183463336,27.73,80245.93,0.0,0.37049,0.00017,29.70844]
[1778183463587,27.73,80246.25,0.0,0.37053,0.00017,29.7098]
[1778183464661,27.73,80246.25,0.0,0.37053,0.00017,29.7098]
[1778183464714,27.73,80246.25,0.0,0.37053,0.00017,29.7098]
[1778183464944,27.73,80246.25,0.0,0.37053,0.00017,29.7098]
[1778183464965,27.73,80246.25,0.0,0.37053,0.00017,29.7098]
[1778183465002,27.73,80246.07,0.0,0.3705,0.00017,29.70872]
[1778183465195,27.73,80246.07,0.0,0.3705,0.00017,29.70872]
[1778183465240,27.73,80246.07,0.0,0.3705,0.00017,29.70872]
[1778183465400,27.73,80246.07,0.0,0.3705,0.00017,29.70872]
[1778183465426,27.73,80246.07,0.0,0.3705,0.00017,29.70872]
[1778183465617,27.73,80246.07,0.0,0.3705,0.00017,29.70872]
[1778183465711,27.72,80245.13,0.0,0.37033,0.00017,29.70394]
[1778183466728,27.72,80245.13,0.0,0.37033,0.00017,29.70394]
[1778183466828,27.72,80245.13,0.0,0.37033,0.00017,29.70394]
[1778183466837,27.72,80245.13,0.0,0.37033,0.00017,29.70394]
[1778183467049,27.72,80245.13,0.0,0.37033,0.00017,29.70394]
[1778183467089,27.72,80245.13,0.0,0.37033,0.00017,29.70394]
[1778183466933,27.72,80244.05,0.0,0.37013,0.00017,29.69847]
[1778183468966,27.72,80234.37,0.0,0.36844,0.00017,29.65052]
[1778183471074,27.72,80228.66,0.0,0.36745,0.00017,29.62205]
[1778183471078,27.72,80228.04,0.0,0.36733,0.00017,29.61882]
[1778183471569,27.72,80228.04,0.0,0.36733,0.00017,29.61882]
[1778183471584,27.72,80228.04,0.0,0.36733,0.00017,29.61882]
[1778183471591,27.72,80228.04,0.0,0.36733,0.00017,29.61882]
[1778183472110,27.72,80228.47,0.0,0.3674,0.00017,29.6208]
[1778183472236,27.72,80228.47,0.0,0.3674,0.00017,29.6208]
[1778183472253,27.72,80228.47,0.0,0.3674,0.00017,29.6208]
[1778183473061,27.71,80224.61,0.0,0.36673,0.00017,29.60141]
[1778183474713,27.71,80221.79,0.0,0.36624,0.00017,29.58717]
[1778183474789,27.71,80212.25,0.0,0.36459,0.00017,29.53896]
[1778183477121,27.71,80203.72,0.0,0.36311,0.00017,29.49534]
[1778183478394,27.71,80204.08,0.0,0.36316,0.00017,29.49708]
[1778183479099,27.71,80203.89,0.0,0.36313,0.00017,29.49601]
[1778183479370,27.71,80203.89,0.0,0.36313,0.00017,29.49601]
[1778183479376,27.71,80203.89,0.0,0.36313,0.00017,29.49601]
[1778183480066,27.71,80203.89,0.0,0.36312,0.00017,29.49591]
[1778183482501,27.71,80202.31,0.0,0.36284,0.00017,29.48763]
[1778183483057,27.71,80201.21,0.0,0.36265,0.00017,29.4819]
[1778183488070,27.7,80208.75,0.0,0.36394,0.00017,29.51995]
[1778183493078,27.7,80206.2,0.0,0.36346,0.00017,29.50305]
[1778183496134,27.7,80205.19,0.0,0.36327,0.00017,29.49753]
[1778183496348,27.7,80205.71,0.0,0.36336,0.00017,29.50006]
[1778183496354,27.7,80205.71,0.0,0.36336,0.00017,29.50006]
[1778183496401,27.7,80205.71,0.0,0.36336,0.00017,29.50006]
[1778183496933,27.7,80205.71,0.0,0.36336,0.00017,29.50006]
[1778183497056,27.7,80205.71,0.0,0.36336,0.00017,29.50006]
[1778183497157,27.69,80196.85,0.0,0.36183,0.00017,29.4545]
[1778183497280,27.69,80196.85,0.0,0.36183,0.00017,29.4545]
[1778183497847,27.69,80207.37,0.0,0.36364,0.00017,29.50831]
[1778183500027,27.69,80209.38,0.0,0.36398,0.00017,29.51841]
[1778183500074,27.69,80209.52,0.0,0.364,0.00017,29.51898]
[1778183504607,27.69,80213.21,0.0,0.36461,0.00017,29.53719]
[1778183504611,27.69,80213.21,0.0,0.36461,0.00017,29.53719]
[1778183504614,27.69,80213.21,0.0,0.36461,0.00017,29.53719]
[1778183505088,27.69,80212.61,0.0,0.36451,0.00017,29.53402]
[1778183507115,27.69,80212.61,0.0,0.3645,0.00017,29.5339]
[1778183507123,27.69,80212.61,0.0,0.3645,0.00017,29.53377]
[1778183512757,27.68,80215.33,0.0,0.36494,0.00017,29.54685]
[1778183517847,27.68,80213.75,0.0,0.36464,0.00017,29.53818]
[1778183521695,27.67,80213.28,0.0,0.36454,0.00017,29.53527]
[1778183521782,27.67,80213.28,0.0,0.36454,0.00017,29.53527]
[1778183521877,27.67,80213.28,0.0,0.36454,0.00017,29.53527]
[1778183522057,27.67,80213.28,0.0,0.36454,0.00017,29.53527]
[1778183522063,27.67,80202.8,0.0,0.36273,0.00017,29.48168]
[1778183523365,27.67,80202.8,0.0,0.36273,0.00017,29.48168]
[1778183523583,27.67,80202.8,0.0,0.36273,0.00017,29.48168]
[1778183523655,27.67,80202.8,0.0,0.36273,0.00017,29.48168]
[1778183524042,27.67,80202.8,0.0,0.36273,0.00017,29.48168]
[1778183524149,27.67,80165.93,0.0,0.35638,0.00017,29.28883]
[1778183525190,27.67,80147.0,0.0,0.35314,0.00017,29.18696]
[1778183526066,27.67,80069.87,0.0,0.34003,0.00017,28.75315]
[1778183526401,27.67,80069.87,0.0,0.34003,0.00017,28.75315]
[1778183526479,27.67,80069.87,0.0,0.34003,0.00017,28.75315]
[1778183526600,27.67,80069.87,0.0,0.34003,0.00017,28.75315]
[1778183526766,27.67,80069.87,0.0,0.34003,0.00017,28.75315]
[1778183527177,27.67,80069.87,0.0,0.34003,0.00017,28.75315]
[1778183527082,27.67,80075.49,0.0,0.34098,0.00017,28.78578]
[1778183527528,27.67,80075.49,0.0,0.34098,0.00017,28.78578]
[1778183527600,27.67,80075.49,0.0,0.34098,0.00017,28.78578]
[1778183527907,27.67,80075.49,0.0,0.34098,0.00017,28.78578]
[1778183528132,27.67,80075.49,0.0,0.34098,0.00017,28.78578]
[1778183528133,27.67,80065.05,0.0,0.33921,0.00017,28.72475]
[1778183528326,27.67,80065.05,0.0,0.33921,0.00017,28.72475]
[1778183528418,27.67,80065.05,0.0,0.33921,0.00017,28.72475]
[1778183528471,27.67,80065.05,0.0,0.33921,0.00017,28.72475]
[1778183528540,27.67,80065.05,0.0,0.33921,0.00017,28.72475]
[1778183528591,27.67,80065.05,0.0,0.33921,0.00017,28.72475]
[1778183528859,27.67,80065.05,0.0,0.33921,0.00017,28.72475]
[1778183528906,27.67,80065.05,0.0,0.33921,0.00017,28.72475]
[1778183528930,27.67,80065.05,0.0,0.33921,0.00017,28.72475]
[1778183528939,27.67,80065.05,0.0,0.33921,0.00017,28.72475]
[1778183528979,27.67,80065.05,0.0,0.33921,0.00017,28.72475]
[1778183529100,27.67,80065.05,0.0,0.33921,0.00017,28.72475]
[1778183529153,27.67,80062.75,0.0,0.33882,0.00017,28.71118]
[1778183529378,27.67,80062.75,0.0,0.33882,0.00017,28.71118]
[1778183529567,27.67,80062.75,0.0,0.33882,0.00017,28.71118]
[1778183529831,27.67,80062.75,0.0,0.33882,0.00017,28.71118]
[1778183529937,27.67,80062.75,0.0,0.33882,0.00017,28.71118]
[1778183530142,27.67,80075.33,0.0,0.34094,0.00017,28.78434]
[1778183530490,27.67,80075.33,0.0,0.34094,0.00017,28.78434]
[1778183532219,27.67,80077.1,0.0,0.34124,0.00017,28.79448]
[1778183532316,27.67,80076.06,0.0,0.34106,0.00017,28.78846]
[1778183533126,27.67,80076.06,0.0,0.34106,0.00017,28.78846]
[1778183533171,27.67,80076.06,0.0,0.34106,0.00017,28.78846]
[1778183533165,27.67,80080.83,0.0,0.34186,0.00017,28.8159]
[1778183533295,27.67,80080.83,0.0,0.34186,0.00017,28.8159]
[1778183533346,27.67,80080.83,0.0,0.34186,0.00017,28.8159]
[1778183533380,27.67,80080.83,0.0,0.34186,0.00017,28.8159]
[1778183533472,27.67,80080.83,0.0,0.34186,0.00017,28.8159]
[1778183533903,27.67,80080.83,0.0,0.34186,0.00017,28.8159]
[1778183533915,27.67,80080.83,0.0,0.34186,0.00017,28.8159]
[1778183533970,27.67,80080.83,0.0,0.34186,0.00017,28.8159]
[1778183534012,27.66,80058.45,0.0,0.33808,0.00017,28.68547]
[1778183534733,27.66,80058.45,0.0,0.33808,0.00017,28.68547]
[1778183534749,27.66,80058.45,0.0,0.33808,0.00017,28.68547]
[1778183534820,27.66,80058.45,0.0,0.33808,0.00017,28.68547]
[1778183534936,27.66,80058.45,0.0,0.33808,0.00017,28.68547]
[1778183535155,27.66,80054.79,0.0,0.33746,0.00017,28.66378]
[1778183535595,27.66,80054.79,0.0,0.33746,0.00017,28.66378]
[1778183535631,27.66,80054.79,0.0,0.33746,0.00017,28.66378]
[1778183535712,27.66,80054.79,0.0,0.33746,0.00017,28.66374]
[1778183536772,27.66,80054.79,0.0,0.33746,0.00017,28.66374]
[1778183536781,27.66,80054.79,0.0,0.33746,0.00017,28.66374]
[1778183536787,27.66,80054.79,0.0,0.33746,0.00017,28.66374]
[1778183536824,27.66,80054.79,0.0,0.33746,0.00017,28.66374]
[1778183537221,27.66,80049.64,0.0,0.33659,0.00017,28.63328]
[1778183538062,27.66,80049.64,0.0,0.33659,0.00017,28.63328]
[1778183538068,27.66,80049.64,0.0,0.33659,0.00017,28.63328]
[1778183538103,27.66,80029.73,0.0,0.33325,0.00017,28.51439]
[1778183538665,27.66,80029.73,0.0,0.33325,0.00017,28.51439]
[1778183538753,27.66,80029.73,0.0,0.33325,0.00017,28.51439]
[1778183538983,27.66,80029.73,0.0,0.33325,0.00017,28.51439]
[1778183539085,27.66,80025.75,0.0,0.33258,0.00017,28.49018]
[1778183539502,27.66,80025.75,0.0,0.33258,0.00017,28.49018]
[1778183539568,27.66,80025.75,0.0,0.33258,0.00017,28.49018]
[1778183539747,27.66,80025.75,0.0,0.33257,0.00017,28.49007]
[1778183540918,27.66,80025.75,0.0,0.33257,0.00017,28.49007]
[1778183540949,27.66,80025.75,0.0,0.33257,0.00017,28.49007]
[1778183541019,27.66,80027.71,0.0,0.3329,0.00017,28.50181]
[1778183541646,27.66,80027.71,0.0,0.3329,0.00017,28.50181]
[1778183541659,27.66,80027.71,0.0,0.3329,0.00017,28.50181]
[1778183541663,27.66,80027.71,0.0,0.3329,0.00017,28.50181]
[1778183541679,27.66,80027.71,0.0,0.3329,0.00017,28.50181]
[1778183541761,27.66,80027.71,0.0,0.3329,0.00017,28.50174]
[1778183542462,27.66,80027.71,0.0,0.3329,0.00017,28.50174]
[1778183542501,27.66,80027.71,0.0,0.3329,0.00017,28.50174]
[1778183543211,27.66,80040.62,0.0,0.33506,0.00017,28.57911]
[1778183543681,27.66,80040.62,0.0,0.33506,0.00017,28.57911]
[1778183543719,27.66,80040.62,0.0,0.33506,0.00017,28.57911]
[1778183543888,27.66,80040.62,0.0,0.33506,0.00017,28.57911]
[1778183543906,27.66,80040.62,0.0,0.33506,0.00017,28.57911]
[1778183543973,27.66,80040.62,0.0,0.33506,0.00017,28.57911]
[1778183543999,27.66,80040.62,0.0,0.33506,0.00017,28.57911]
[1778183544031,27.66,80040.62,0.0,0.33506,0.00017,28.57911]
[1778183544195,27.66,80041.54,0.0,0.33521,0.00017,28.58448]
[1778183544901,27.66,80041.54,0.0,0.33521,0.00017,28.58448]
[1778183544938,27.66,80041.54,0.0,0.33521,0.00017,28.58448]
[1778183544978,27.66,80044.6,0.0,0.33572,0.00017,28.60257]
[1778183545716,27.66,80044.6,0.0,0.33572,0.00017,28.60257]
[1778183545766,27.66,80044.6,0.0,0.33572,0.00017,28.60257]
[1778183545789,27.66,80044.6,0.0,0.33572,0.00017,28.60264]
[1778183546564,27.66,80044.6,0.0,0.33572,0.00017,28.60264]
[1778183546592,27.66,80044.6,0.0,0.33572,0.00017,28.60264]
[1778183546796,27.66,80040.21,0.0,0.33499,0.00017,28.57653]
[1778183548083,27.66,80040.21,0.0,0.33499,0.00017,28.57653]
[1778183548134,27.66,80040.21,0.0,0.33499,0.00017,28.57653]
[1778183548141,27.66,80040.21,0.0,0.33499,0.00017,28.57653]
[1778183548143,27.66,80040.21,0.0,0.33499,0.00017,28.57653]
[1778183548173,27.66,80040.21,0.0,0.33499,0.00017,28.57653]
[1778183548222,27.66,80040.21,0.0,0.33499,0.00017,28.57653]
[1778183548175,27.66,80042.29,0.0,0.33534,0.00017,28.58901]
[1778183549305,27.66,80042.29,0.0,0.33534,0.00017,28.58907]
[1778183549319,27.66,80042.29,0.0,0.33534,0.00017,28.58907]
[1778183549458,27.66,80042.29,0.0,0.33534,0.00017,28.58907]
[1778183550064,27.66,80042.29,0.0,0.33534,0.00017,28.58907]
[1778183550073,27.66,80042.29,0.0,0.33534,0.00017,28.58907]
[1778183550149,27.66,80045.48,0.0,0.33588,0.00017,28.60812]
[1778183550650,27.66,80045.48,0.0,0.33588,0.00017,28.60812]
[1778183550892,27.66,80045.48,0.0,0.33588,0.00017,28.60812]
[1778183551082,27.66,80045.48,0.0,0.33588,0.00017,28.60812]
[1778183551137,27.66,80059.63,0.0,0.33824,0.00017,28.6884]
[1778183551418,27.66,80059.63,0.0,0.33824,0.00017,28.6884]
[1778183551629,27.66,80059.63,0.0,0.33824,0.00017,28.6884]
[1778183551733,27.66,80059.63,0.0,0.33824,0.00017,28.6884]
[1778183551823,27.66,80059.63,0.0,0.33824,0.00017,28.6884]
[1778183551878,27.66,80059.63,0.0,0.33824,0.00017,28.6884]
[1778183551974,27.66,80059.63,0.0,0.33824,0.00017,28.6884]
[1778183552111,27.66,80059.63,0.0,0.33824,0.00017,28.6884]
[1778183552135,27.66,80078.19,0.0,0.34138,0.00017,28.79661]
[1778183552322,27.66,80078.19,0.0,0.34138,0.00017,28.79661]
[1778183552325,27.66,80078.19,0.0,0.34138,0.00017,28.79661]
[1778183552461,27.66,80078.19,0.0,0.34138,0.00017,28.79661]
[1778183552679,27.66,80078.19,0.0,0.34138,0.00017,28.79661]
[1778183552932,27.66,80078.19,0.0,0.34138,0.00017,28.79661]
[1778183552946,27.66,80084.46,0.0,0.34244,0.00017,28.83274]
[1778183553429,27.66,80084.46,0.0,0.34244,0.00017,28.83274]
[1778183553557,27.66,80084.46,0.0,0.34244,0.00017,28.83274]
[1778183553567,27.66,80084.46,0.0,0.34244,0.00017,28.83274]
[1778183553988,27.66,80084.46,0.0,0.34244,0.00017,28.83274]
[1778183554039,27.66,80084.46,0.0,0.34244,0.00017,28.83274]
[1778183554087,27.66,80085.65,0.0,0.34264,0.00017,28.83954]
[1778183554825,27.66,80085.65,0.0,0.34264,0.00017,28.83954]
[1778183555180,27.66,80085.65,0.0,0.34264,0.00017,28.83954]
[1778183555353,27.66,80085.57,0.0,0.34262,0.00017,28.83902]
[1778183556008,27.66,80098.66,0.0,0.34484,0.00017,28.91372]
[1778183556586,27.66,80098.66,0.0,0.34484,0.00017,28.91372]
[1778183557074,27.66,80094.13,0.0,0.34407,0.00017,28.88788]
[1778183557377,27.66,80094.13,0.0,0.34407,0.00017,28.88788]
[1778183558227,27.66,80094.13,0.0,0.34407,0.00017,28.88788]
[1778183558249,27.66,80094.13,0.0,0.34407,0.00017,28.88788]
[1778183560682,27.66,80093.83,0.0,0.34401,0.00017,28.88586]
[1778183561136,27.66,80093.83,0.0,0.34401,0.00017,28.88586]
[1778183561173,27.66,80093.83,0.0,0.34401,0.00017,28.88586]
[1778183561246,27.66,80095.86,0.0,0.34435,0.00017,28.89733]
[1778183562734,27.66,80096.84,0.0,0.34451,0.00017,28.90281]
[1778183563174,27.66,80102.16,0.0,0.34541,0.00017,28.9329]
[1778183568194,27.65,80098.5,0.0,0.34478,0.00017,28.91166]
[1778183573245,27.65,80096.19,0.0,0.34437,0.00017,28.898]
[1778183576286,27.65,80107.4,0.0,0.34626,0.00017,28.96114]
[1778183580793,27.65,80109.9,0.0,0.34667,0.00017,28.97471]
[1778183580847,27.65,80109.9,0.0,0.34667,0.00017,28.97471]
[1778183581228,27.65,80109.9,0.0,0.34667,0.00017,28.97471]
[1778183581252,27.65,80111.18,0.0,0.34688,0.00017,28.98178]
[1778183583438,27.64,80112.84,0.0,0.34715,0.00017,28.99082]
[1778183583849,27.64,80112.84,0.0,0.34715,0.00017,28.99082]
[1778183584001,27.64,80112.84,0.0,0.34715,0.00017,28.99082]
[1778183584060,27.64,80112.84,0.0,0.34715,0.00017,28.99082]
[1778183584125,27.64,80112.84,0.0,0.34715,0.00017,28.99082]
[1778183584162,27.64,80112.84,0.0,0.34715,0.00017,28.99082]
[1778183584221,27.64,80104.42,0.0,0.34572,0.00017,28.94323]
[1778183585176,27.64,80104.42,0.0,0.34572,0.00017,28.94323]
[1778183585258,27.64,80100.43,0.0,0.34503,0.00017,28.92038]
[1778183585395,27.64,80100.43,0.0,0.34503,0.00017,28.92038]
[1778183585890,27.64,80100.43,0.0,0.34503,0.00017,28.92038]
[1778183585942,27.64,80100.43,0.0,0.34503,0.00017,28.92038]
[1778183585979,27.64,80100.43,0.0,0.34503,0.00017,28.92038]
[1778183586009,27.64,80100.43,0.0,0.34503,0.00017,28.92038]
[1778183586285,27.64,80100.43,0.0,0.34503,0.00017,28.92038]
[1778183586308,27.64,80107.43,0.0,0.34622,0.00017,28.95982]
[1778183586354,27.64,80107.43,0.0,0.34622,0.00017,28.95982]
[1778183591522,27.64,80112.26,0.0,0.34701,0.00017,28.98628]
[1778183592210,27.64,80111.43,0.0,0.34687,0.00017,28.98145]
[1778183597229,27.63,80113.05,0.0,0.34712,0.00017,28.98994]
[1778183599333,27.63,80121.99,0.0,0.34863,0.00017,29.03946]
[1778183604359,27.62,80126.11,0.0,0.3493,0.00017,29.06142]
[1778183605922,27.62,80121.59,0.0,0.34852,0.00017,29.03607]
[1778183605964,27.62,80121.59,0.0,0.34852,0.00017,29.03607]
[1778183606708,27.62,80121.59,0.0,0.34852,0.00017,29.03587]
[1778183606747,27.62,80121.59,0.0,0.34852,0.00017,29.03587]
[1778183612274,27.61,80121.38,0.0,0.34843,0.00017,29.03027]
[1778183616315,27.61,80123.37,0.0,0.34875,0.00017,29.04081]
[1778183616327,27.61,80123.37,0.0,0.34875,0.00017,29.04081]
[1778183617337,27.61,80128.01,0.0,0.34953,0.00017,29.06622]
[1778183620291,27.61,80127.79,0.0,0.34948,0.00017,29.06458]
[1778183620335,27.61,80123.38,0.0,0.34872,0.00017,29.03986]
[1778183625356,27.6,80123.24,0.0,0.34867,0.00017,29.0383]
[1778183630404,27.6,80119.63,0.0,0.34803,0.00017,29.01723]
[1778183635363,27.59,80121.57,0.0,0.34833,0.00017,29.02718]
[1778183635440,27.59,80121.23,0.0,0.34826,0.00017,29.0251]
[1778183635478,27.59,80121.23,0.0,0.34826,0.00017,29.0251]
[1778183637453,27.59,80105.71,0.0,0.34561,0.00017,28.93738]
[1778183642486,27.58,80104.34,0.0,0.34535,0.00017,28.92901]
[1778183648092,27.58,80107.66,0.0,0.3459,0.00017,28.94711]
[1778183653619,27.57,80106.4,0.0,0.34565,0.00017,28.939]
[1778183653764,27.57,80106.4,0.0,0.34565,0.00017,28.939]
[1778183654498,27.57,80103.78,0.0,0.3452,0.00017,28.92396]
[1778183655253,27.57,80103.78,0.0,0.3452,0.00017,28.92396]
[1778183655259,27.57,80103.78,0.0,0.3452,0.00017,28.92396]
[1778183655291,27.57,80103.78,0.0,0.3452,0.00017,28.92396]
[1778183655329,27.57,80092.75,0.0,0.34332,0.00017,28.86079]
[1778183657333,27.57,80089.06,0.0,0.34269,0.00017,28.83946]
[1778183657338,27.57,80088.33,0.0,0.34256,0.00017,28.83516]
[1778183662641,27.57,80096.63,0.0,0.34395,0.00017,28.88216]
[1778183667675,27.56,80100.24,0.0,0.34454,0.00017,28.90205]
[1778183669334,27.56,80100.24,0.0,0.34454,0.00017,28.90205]
[1778183669371,27.56,80100.24,0.0,0.34454,0.00017,28.90205]
[1778183669656,27.56,80099.13,0.0,0.34435,0.00017,28.89556]
[1778183670379,27.56,80102.52,0.0,0.34492,0.00017,28.91476]
[1778183675570,27.56,80102.2,0.0,0.34483,0.00017,28.90902]
[1778183678007,27.56,80091.48,0.0,0.343,0.00017,28.84731]
[1778183679938,27.56,80089.69,0.0,0.34269,0.00017,28.83693]
[1778183680439,27.56,80089.44,0.0,0.34265,0.00017,28.83539]
[1778183681266,27.56,80089.44,0.0,0.34265,0.00017,28.83539]
[1778183681441,27.56,80079.26,0.0,0.34091,0.00017,28.77636]
[1778183682014,27.56,80079.26,0.0,0.34091,0.00017,28.77636]
[1778183682123,27.55,80077.63,0.0,0.34063,0.00017,28.76678]
[1778183684795,27.55,80071.95,0.0,0.33967,0.00017,28.73353]
[1778183689830,27.55,80072.99,0.0,0.33984,0.00017,28.73959]
[1778183690609,27.55,80072.99,0.0,0.33984,0.00017,28.73959]
[1778183690841,27.55,80073.28,0.0,0.33989,0.00017,28.74129]
[1778183691844,27.55,80081.86,0.0,0.34135,0.00017,28.79126]
[1778183697886,27.55,80081.87,0.0,0.34134,0.00017,28.79107]
[1778183700143,27.55,80085.04,0.0,0.34188,0.00017,28.8094]
[1778183700232,27.55,80087.81,0.0,0.34235,0.00017,28.82536]
[1778183702215,27.55,80087.81,0.0,0.34235,0.00017,28.82536]
[1778183702347,27.55,80087.21,0.0,0.34224,0.00017,28.82176]
[1778183703758,27.55,80090.54,0.0,0.34281,0.00017,28.84094]
[1778183703859,27.55,80090.54,0.0,0.34281,0.00017,28.84094]
[1778183703990,27.55,80090.54,0.0,0.34281,0.00017,28.84094]
[1778183704643,27.55,80098.6,0.0,0.34418,0.00017,28.88714]
[1778183704936,27.55,80098.6,0.0,0.34417,0.00017,28.88707]
[1778183707078,27.55,80107.08,0.0,0.34562,0.00017,28.93534]
[1778183712992,27.55,80106.49,0.0,0.34551,0.00017,28.93177]
[1778183718033,27.55,80104.79,0.0,0.34521,0.00017,28.92194]
[1778183719076,27.55,80104.79,0.0,0.34521,0.00017,28.92194]
[1778183720578,27.55,80107.83,0.0,0.34573,0.00017,28.93916]
[1778183721131,27.55,80107.83,0.0,0.34573,0.00017,28.93916]
[1778183721361,27.55,80107.83,0.0,0.34573,0.00017,28.93916]
[1778183721369,27.55,80107.83,0.0,0.34573,0.00017,28.93916]
[1778183721415,27.55,80105.83,0.0,0.34539,0.00017,28.92775]
[1778183723878,27.55,80105.84,0.0,0.34539,0.00017,28.92774]
[1778183723908,27.55,80105.84,0.0,0.34539,0.00017,28.92774]
[1778183724688,27.55,80102.72,0.0,0.34486,0.00017,28.90994]
[1778183724720,27.55,80102.72,0.0,0.34486,0.00017,28.90994]
[1778183727477,27.55,80091.32,0.0,0.34291,0.00017,28.84448]
[1778183733139,27.54,80096.12,0.0,0.3437,0.00017,28.86827]
[1778183737769,27.54,80101.31,0.0,0.34457,0.00017,28.89764]
[1778183737807,27.54,80101.31,0.0,0.34457,0.00017,28.89764]
[1778183738750,27.54,80106.25,0.0,0.34541,0.00017,28.92574]
[1778183738769,27.54,80106.25,0.0,0.34541,0.00017,28.92574]
[1778183739649,27.54,80107.87,0.0,0.34569,0.00017,28.93488]
[1778183739678,27.54,80107.87,0.0,0.34569,0.00017,28.93488]
[1778183741675,27.54,80107.02,0.0,0.34554,0.00017,28.92992]
[1778183742294,27.54,80106.63,0.0,0.34547,0.00017,28.92764]
[1778183748241,27.54,80108.99,0.0,0.34586,0.00017,28.94067]
[1778183753278,27.54,80105.19,0.0,0.3452,0.00017,28.91875]
[1778183758314,27.53,80112.34,0.0,0.34641,0.00017,28.95896]
[1778183763349,27.53,80113.7,0.0,0.34663,0.00017,28.96619]
[1778183770398,27.53,80114.8,0.0,0.34679,0.00017,28.97181]
[1778183775433,27.53,80108.23,0.0,0.34566,0.00017,28.93428]
[1778183780469,27.53,80101.99,0.0,0.34459,0.00017,28.89847]
[1778183785504,27.52,80106.13,0.0,0.34529,0.00017,28.9219]
[1778183790538,27.52,80109.81,0.0,0.34591,0.00017,28.94262]
[1778183795573,27.52,80117.05,0.0,0.34713,0.00017,28.98]
[1778183800610,27.52,80123.6,0.0,0.34823,0.00017,29.01642]
[1778183805648,27.52,80123.53,0.0,0.34821,0.00017,29.01562]
[1778183810684,27.52,80118.83,0.0,0.34739,0.00017,28.98887]
[1778183815704,27.51,80118.19,0.0,0.34728,0.00017,28.98506]
[1778183821001,27.51,80116.24,0.0,0.34693,0.00017,28.97378]
[1778183825431,27.51,80127.71,0.0,0.34889,0.00017,29.03795]
[1778183830671,27.51,80126.77,0.0,0.34871,0.00017,29.03223]
[1778183836639,27.51,80129.52,0.0,0.34917,0.00017,29.04702]
[1778183841914,27.5,80126.85,0.0,0.34868,0.00017,29.03115]
[1778183847320,27.5,80125.94,0.0,0.3485,0.00017,29.02548]
[1778183847631,27.5,80125.94,0.0,0.3485,0.00017,29.02548]
[1778183847681,27.5,80126.77,0.0,0.34864,0.00017,29.02997]
[1778183847899,27.5,80126.77,0.0,0.34864,0.00017,29.02997]
[1778183848136,27.5,80126.77,0.0,0.34864,0.00017,29.02997]
[1778183848266,27.5,80126.77,0.0,0.34864,0.00017,29.02997]
[1778183848372,27.5,80126.77,0.0,0.34864,0.00017,29.02997]
[1778183848446,27.5,80126.77,0.0,0.34864,0.00017,29.02997]
[1778183848639,27.5,80126.77,0.0,0.34864,0.00017,29.02997]
[1778183848703,27.5,80126.77,0.0,0.34864,0.00017,29.02997]
[1778183848667,27.49,80144.8,0.0,0.35173,0.00017,29.1297]
[1778183848788,27.49,80144.8,0.0,0.35173,0.00017,29.1297]
[1778183848879,27.49,80144.8,0.0,0.35173,0.00017,29.1297]
[1778183849005,27.49,80144.8,0.0,0.35173,0.00017,29.1297]
[1778183849029,27.49,80144.8,0.0,0.35173,0.00017,29.1297]
[1778183849056,27.49,80144.8,0.0,0.35173,0.00017,29.1297]
[1778183849156,27.49,80144.8,0.0,0.35173,0.00017,29.1297]
[1778183849341,27.49,80144.8,0.0,0.35173,0.00017,29.1297]
[1778183849487,27.49,80144.8,0.0,0.35173,0.00017,29.1297]
[1778183849528,27.49,80144.8,0.0,0.35173,0.00017,29.1297]
[1778183849726,27.49,80144.8,0.0,0.35173,0.00017,29.1297]
[1778183849588,27.49,80146.92,0.0,0.35208,0.00017,29.14113]
[1778183849792,27.49,80146.92,0.0,0.35208,0.00017,29.14113]
[1778183849891,27.49,80146.92,0.0,0.35208,0.00017,29.14113]
[1778183849947,27.49,80146.92,0.0,0.35208,0.00017,29.14113]
[1778183849979,27.49,80146.92,0.0,0.35208,0.00017,29.14113]
[1778183850184,27.49,80146.92,0.0,0.35208,0.00017,29.14113]
[1778183850205,27.49,80146.92,0.0,0.35208,0.00017,29.14113]
[1778183850231,27.49,80146.92,0.0,0.35208,0.00017,29.14113]
[1778183850368,27.49,80146.92,0.0,0.35208,0.00017,29.14113]
[1778183850388,27.49,80146.92,0.0,0.35208,0.00017,29.14113]
[1778183850461,27.49,80146.92,0.0,0.35208,0.00017,29.14113]
[1778183850479,27.49,80146.92,0.0,0.35208,0.00017,29.14113]
[1778183850562,27.49,80136.8,0.0,0.35034,0.00017,29.08529]
[1778183851450,27.49,80136.8,0.0,0.35034,0.00017,29.08529]
[1778183851491,27.49,80136.8,0.0,0.35034,0.00017,29.08529]
[1778183851626,27.49,80135.01,0.0,0.35001,0.00017,29.07179]
[1778183852089,27.49,80135.01,0.0,0.35001,0.00017,29.07179]
[1778183852107,27.49,80135.01,0.0,0.35001,0.00017,29.07179]
[1778183852321,27.49,80135.01,0.0,0.35001,0.00017,29.07179]
[1778183852352,27.49,80135.01,0.0,0.35001,0.00017,29.07179]
[1778183852577,27.49,80135.01,0.0,0.35001,0.00017,29.07179]
[1778183852646,27.49,80133.71,0.0,0.34978,0.00017,29.06436]
[1778183853104,27.49,80133.71,0.0,0.34978,0.00017,29.06436]
[1778183853149,27.49,80133.71,0.0,0.34978,0.00017,29.06436]
[1778183853494,27.49,80133.3,0.0,0.34971,0.00017,29.06189]
[1778183854795,27.49,80134.22,0.0,0.34986,0.00017,29.06682]
[1778183854830,27.49,80134.22,0.0,0.34986,0.00017,29.06682]
[1778183855032,27.49,80134.22,0.0,0.34986,0.00017,29.06682]
[1778183855603,27.49,80134.71,0.0,0.34994,0.00017,29.06935]
[1778183856880,27.48,80134.71,0.0,0.34993,0.00017,29.06916]
[1778183857288,27.48,80135.91,0.0,0.35013,0.00017,29.07564]
[1778183862567,27.48,80135.66,0.0,0.35006,0.00017,29.0735]
[1778183868397,27.47,80138.51,0.0,0.35052,0.00017,29.08825]
[1778183872438,27.47,80138.64,0.0,0.35052,0.00017,29.08827]
[1778183872488,27.47,80138.64,0.0,0.35052,0.00017,29.08827]
[1778183873343,27.47,80137.46,0.0,0.35031,0.00017,29.08155]
[1778183873347,27.47,80137.46,0.0,0.35031,0.00017,29.08155]
[1778183873673,27.47,80137.77,0.0,0.35035,0.00017,29.0831]
[1778183879075,27.46,80137.03,0.0,0.3502,0.00017,29.07819]
[1778183884554,27.46,80141.01,0.0,0.35086,0.00017,29.09943]
[1778183885603,27.46,80133.94,0.0,0.34964,0.00017,29.06]
[1778183885704,27.46,80135.25,0.0,0.34986,0.00017,29.06715]
[1778183888683,27.45,80123.15,0.0,0.34777,0.00017,28.99901]
[1778183894278,27.45,80126.98,0.0,0.3484,0.00017,29.01993]
[1778183899319,27.45,80131.45,0.0,0.34915,0.00017,29.04442]
[1778183904772,27.44,80131.44,0.0,0.34914,0.00017,29.04391]
[1778183912383,27.44,80132.96,0.0,0.34935,0.00017,29.04818]
[1778183912475,27.44,80132.96,0.0,0.34935,0.00017,29.04818]
[1778183914745,27.44,80113.61,0.0,0.34602,0.00017,28.93884]
[1778183920502,27.43,80112.75,0.0,0.34586,0.00017,28.93353]
[1778183926505,27.43,80119.72,0.0,0.34705,0.00017,28.97272]
[1778183928330,27.43,80120.43,0.0,0.34717,0.00017,28.97669]
[1778183931775,27.43,80121.17,0.0,0.34729,0.00017,28.9807]
[1778183937650,27.43,80116.99,0.0,0.34656,0.00017,28.9567]
[1778183941664,27.43,80127.23,0.0,0.34831,0.00017,29.01423]
[1778183944781,27.43,80115.74,0.0,0.34633,0.00017,28.94901]
[1778183950674,27.42,80108.03,0.0,0.34499,0.00017,28.90474]
[1778183954345,27.42,80107.51,0.0,0.3449,0.00017,28.90163]
[1778183955012,27.42,80104.17,0.0,0.34433,0.00017,28.8824]
[1778183955236,27.42,80104.17,0.0,0.34433,0.00017,28.8824]
[1778183955373,27.42,80104.17,0.0,0.34433,0.00017,28.8824]
[1778183955776,27.42,80114.79,0.0,0.34614,0.00017,28.943]
[1778183955888,27.42,80114.79,0.0,0.34614,0.00017,28.943]
[1778183955909,27.42,80114.79,0.0,0.34614,0.00017,28.943]
[1778183957757,27.42,80114.97,0.0,0.34617,0.00017,28.94395]
[1778183957765,27.42,80114.97,0.0,0.34617,0.00017,28.94395]
[1778183957770,27.42,80114.97,0.0,0.34617,0.00017,28.94395]
[1778183959955,27.42,80120.31,0.0,0.34708,0.00017,28.97402]
[1778183959974,27.42,80120.31,0.0,0.34708,0.00017,28.97402]
[1778183960021,27.42,80120.31,0.0,0.34708,0.00017,28.97402]
[1778183960025,27.42,80120.31,0.0,0.34708,0.00017,28.97402]
[1778183960099,27.42,80120.31,0.0,0.34708,0.00017,28.97402]
[1778183960744,27.42,80120.31,0.0,0.34708,0.00017,28.97394]
[1778183961782,27.42,80120.31,0.0,0.34708,0.00017,28.97394]
[1778183961827,27.42,80120.31,0.0,0.34708,0.00017,28.97394]
[1778183961835,27.42,80120.31,0.0,0.34708,0.00017,28.97394]
[1778183961871,27.42,80125.33,0.0,0.34794,0.00017,29.0022]
[1778183962286,27.42,80125.33,0.0,0.34794,0.00017,29.0022]
[1778183962336,27.42,80125.33,0.0,0.34794,0.00017,29.0022]
[1778183962875,27.42,80125.16,0.0,0.34791,0.00017,29.00114]
[1778183962885,27.42,80125.16,0.0,0.34791,0.00017,29.00114]
[1778183963765,27.42,80135.75,0.0,0.34972,0.00017,29.06039]
[1778183964009,27.42,80135.75,0.0,0.34972,0.00017,29.06039]
[1778183964048,27.42,80135.75,0.0,0.34972,0.00017,29.06039]
[1778183965957,27.42,80139.96,0.0,0.35044,0.00017,29.0835]
[1778183966806,27.42,80139.77,0.0,0.3504,0.00017,29.08228]
[1778183971822,27.41,80143.28,0.0,0.35096,0.00017,29.09757]
[1778183976856,27.4,80144.47,0.0,0.35114,0.00017,29.10327]
[1778183982178,27.4,80140.1,0.0,0.35035,0.00017,29.07812]
[1778183986059,27.4,80148.94,0.0,0.35185,0.00017,29.12633]
[1778183991837,27.39,80150.45,0.0,0.35211,0.00017,29.13453]
[1778183996855,27.39,80142.97,0.0,0.35082,0.00017,29.0931]
[1778184000334,27.39,80144.91,0.0,0.35112,0.00017,29.10305]
[1778184000415,27.39,80144.91,0.0,0.35112,0.00017,29.10305]
[1778184000705,27.39,80144.91,0.0,0.35112,0.00017,29.10305]
[1778184000786,27.39,80144.91,0.0,0.35112,0.00017,29.10305]
[1778184000836,27.39,80146.59,0.0,0.3514,0.00017,29.11194]
[1778184001016,27.39,80146.59,0.0,0.3514,0.00017,29.11194]
[1778184001230,27.39,80146.59,0.0,0.3514,0.00017,29.11194]
[1778184001267,27.39,80146.59,0.0,0.3514,0.00017,29.11194]
[1778184001531,27.39,80146.59,0.0,0.3514,0.00017,29.11194]
[1778184001566,27.39,80146.59,0.0,0.3514,0.00017,29.11194]
[1778184001591,27.39,80146.59,0.0,0.3514,0.00017,29.11194]
[1778184001777,27.39,80146.59,0.0,0.3514,0.00017,29.11194]
[1778184001811,27.39,80146.59,0.0,0.3514,0.00017,29.11194]
[1778184001855,27.39,80162.71,0.0,0.35418,0.00017,29.2004]
[1778184001996,27.39,80162.71,0.0,0.35418,0.00017,29.2004]
[1778184002006,27.39,80162.71,0.0,0.35418,0.00017,29.2004]
[1778184002029,27.39,80162.71,0.0,0.35418,0.00017,29.2004]
[1778184002301,27.39,80162.71,0.0,0.35418,0.00017,29.2004]
[1778184002389,27.39,80162.71,0.0,0.35418,0.00017,29.2004]
[1778184002402,27.39,80162.71,0.0,0.35418,0.00017,29.2004]
[1778184002470,27.39,80162.71,0.0,0.35418,0.00017,29.2004]
[1778184002492,27.39,80162.71,0.0,0.35418,0.00017,29.2004]
[1778184002542,27.39,80162.71,0.0,0.35418,0.00017,29.2004]
[1778184002653,27.39,80162.71,0.0,0.35418,0.00017,29.2004]
[1778184002717,27.39,80162.71,0.0,0.35418,0.00017,29.2004]
[1778184002737,27.39,80162.71,0.0,0.35418,0.00017,29.2004]
[1778184002839,27.39,80168.71,0.0,0.35522,0.00017,29.23298]
[1778184003293,27.39,80168.71,0.0,0.35522,0.00017,29.23298]
[1778184003347,27.39,80168.71,0.0,0.35522,0.00017,29.23298]
[1778184003461,27.39,80168.71,0.0,0.35522,0.00017,29.23298]
[1778184003661,27.39,80168.71,0.0,0.35522,0.00017,29.23298]
[1778184003857,27.39,80168.71,0.0,0.35522,0.00017,29.23298]
[1778184003681,27.39,80177.4,0.0,0.35673,0.00017,29.27981]
[1778184004210,27.39,80177.4,0.0,0.35673,0.00017,29.27981]
[1778184004372,27.39,80177.4,0.0,0.35673,0.00017,29.27981]
[1778184004518,27.39,80177.4,0.0,0.35673,0.00017,29.27981]
[1778184004713,27.39,80177.4,0.0,0.35673,0.00017,29.27981]
[1778184004817,27.39,80184.69,0.0,0.35799,0.00017,29.31876]
[1778184005050,27.39,80184.69,0.0,0.35799,0.00017,29.31876]
[1778184005183,27.39,80184.69,0.0,0.35799,0.00017,29.31876]
[1778184005316,27.39,80184.69,0.0,0.35799,0.00017,29.31876]
[1778184005317,27.39,80185.49,0.0,0.35813,0.00017,29.32302]
[1778184006012,27.39,80185.49,0.0,0.35813,0.00017,29.32302]
[1778184006066,27.39,80185.49,0.0,0.35813,0.00017,29.32302]
[1778184006283,27.39,80185.57,0.0,0.35815,0.00017,29.32356]
[1778184007064,27.39,80185.57,0.0,0.35815,0.00017,29.32356]
[1778184007087,27.39,80185.57,0.0,0.35815,0.00017,29.32356]
[1778184007292,27.39,80186.17,0.0,0.35826,0.00017,29.32684]
[1778184007971,27.39,80186.17,0.0,0.35826,0.00017,29.32684]
[1778184008662,27.39,80186.93,0.0,0.35839,0.00017,29.33093]
[1778184011262,27.39,80176.41,0.0,0.35657,0.00017,29.27482]
[1778184012885,27.39,80179.28,0.0,0.35707,0.00017,29.29038]
[1778184015630,27.39,80178.73,0.0,0.35698,0.00017,29.28762]
[1778184015898,27.39,80179.16,0.0,0.35706,0.00017,29.29002]
[1778184017407,27.39,80179.86,0.0,0.35718,0.00017,29.29377]
[1778184017493,27.39,80179.86,0.0,0.35718,0.00017,29.29377]
[1778184017762,27.39,80179.86,0.0,0.35718,0.00017,29.29377]
[1778184017805,27.39,80177.38,0.0,0.35676,0.00017,29.2807]
[1778184021502,27.39,80183.07,0.0,0.35776,0.00017,29.31142]
[1778184021523,27.39,80183.07,0.0,0.35776,0.00017,29.31142]
[1778184023536,27.4,80183.89,0.0,0.35791,0.00017,29.31599]
[1778184023565,27.4,80183.89,0.0,0.35791,0.00017,29.31599]
[1778184025653,27.4,80194.91,0.0,0.35983,0.00017,29.37463]
[1778184026538,27.4,80194.91,0.0,0.35983,0.00017,29.37463]
[1778184026729,27.4,80198.65,0.0,0.36048,0.00017,29.39434]
[1778184027663,27.4,80198.65,0.0,0.36048,0.00017,29.39434]
[1778184027900,27.4,80198.12,0.0,0.36039,0.00017,29.3916]
[1778184028407,27.4,80198.12,0.0,0.36039,0.00017,29.3916]
[1778184028825,27.4,80199.35,0.0,0.36061,0.00017,29.39809]
[1778184029898,27.4,80208.09,0.0,0.36213,0.00017,29.44373]
[1778184030500,27.4,80208.09,0.0,0.36213,0.00017,29.44373]
[1778184030837,27.4,80208.6,0.0,0.36222,0.00017,29.44638]
[1778184032641,27.4,80210.19,0.0,0.36248,0.00017,29.45131]
[1778184032779,27.4,80210.19,0.0,0.36248,0.00017,29.45131]
[1778184034862,27.4,80212.1,0.0,0.36282,0.00017,29.46119]
[1778184034893,27.4,80212.1,0.0,0.36282,0.00017,29.46119]
[1778184035180,27.4,80212.58,0.0,0.3629,0.00017,29.46365]
[1778184036959,27.4,80204.35,0.0,0.36146,0.00017,29.4209]
[1778184042063,27.4,80206.09,0.0,0.36176,0.00017,29.42971]
[1778184042093,27.4,80206.09,0.0,0.36176,0.00017,29.42971]
[1778184042120,27.4,80206.09,0.0,0.36176,0.00017,29.42971]
[1778184042219,27.4,80206.09,0.0,0.36176,0.00017,29.42971]
[1778184042864,27.4,80210.63,0.0,0.36255,0.00017,29.45328]
[1778184044441,27.4,80214.97,0.0,0.3633,0.00017,29.47552]
[1778184044475,27.4,80214.97,0.0,0.3633,0.00017,29.47552]
[1778184044521,27.4,80214.97,0.0,0.3633,0.00017,29.47552]
[1778184044541,27.4,80214.97,0.0,0.3633,0.00017,29.47552]
[1778184048274,27.39,80212.99,0.0,0.36291,0.00017,29.46404]
[1778184048348,27.39,80212.99,0.0,0.36291,0.00017,29.46404]
[1778184048838,27.39,80210.77,0.0,0.36252,0.00017,29.45251]
[1778184053852,27.39,80210.11,0.0,0.3624,0.00017,29.449]
[1778184057976,27.39,80201.57,0.0,0.36091,0.00017,29.40447]
[1778184061229,27.39,80199.29,0.0,0.36051,0.00017,29.39253]
[1778184061910,27.39,80195.08,0.0,0.35978,0.00017,29.37041]
[1778184066925,27.39,80193.65,0.0,0.35954,0.00017,29.36299]
[1778184069597,27.39,80189.82,0.0,0.35888,0.00017,29.34288]
[1778184069619,27.39,80189.82,0.0,0.35888,0.00017,29.34288]
[1778184070887,27.39,80189.27,0.0,0.35878,0.00017,29.34002]
[1778184070940,27.39,80191.28,0.0,0.35914,0.00017,29.35072]
[1778184075970,27.39,80191.14,0.0,0.35912,0.00017,29.35019]
[1778184080977,27.39,80191.82,0.0,0.35925,0.00017,29.35409]
[1778184085990,27.39,80187.31,0.0,0.35848,0.00017,29.33056]
[1778184087630,27.4,80182.78,0.0,0.3577,0.00017,29.30662]
[1778184087988,27.4,80178.34,0.0,0.35693,0.00017,29.28298]
[1778184088563,27.4,80178.34,0.0,0.35693,0.00017,29.28298]
[1778184088602,27.4,80178.34,0.0,0.35693,0.00017,29.28298]
[1778184089407,27.4,80174.65,0.0,0.35629,0.00017,29.26328]
[1778184089414,27.4,80174.65,0.0,0.35629,0.00017,29.26328]
[1778184089835,27.4,80174.65,0.0,0.35629,0.00017,29.26328]
[1778184089872,27.4,80174.65,0.0,0.35629,0.00017,29.26328]
[1778184089908,27.4,80175.19,0.0,0.35639,0.00017,29.2663]
[1778184091470,27.4,80174.55,0.0,0.35628,0.00017,29.26299]
[1778184091918,27.4,80174.42,0.0,0.35625,0.00017,29.2591]
[1778184094679,27.4,80174.42,0.0,0.35626,0.00017,29.25937]
[1778184094818,27.4,80174.42,0.0,0.35627,0.00017,29.2595]
[1778184095829,27.4,80174.42,0.0,0.35627,0.00017,29.2595]
[1778184095906,27.4,80171.64,0.0,0.35579,0.00017,29.24467]
[1778184100926,27.41,80173.23,0.0,0.35608,0.00017,29.25376]
[1778184101700,27.41,80177.54,0.0,0.35683,0.00017,29.27702]
[1778184101708,27.41,80177.54,0.0,0.35683,0.00017,29.27702]
[1778184101961,27.41,80175.49,0.0,0.35648,0.00017,29.26613]
[1778184105926,27.41,80165.41,0.0,0.35475,0.00017,29.21214]
[1778184110946,27.41,80167.78,0.0,0.35518,0.00017,29.2255]
[1778184115963,27.41,80166.06,0.0,0.35488,0.00017,29.21627]
[1778184116268,27.41,80166.07,0.0,0.35488,0.00017,29.21632]
[1778184116367,27.41,80166.07,0.0,0.35488,0.00017,29.21632]
[1778184116417,27.41,80166.07,0.0,0.35488,0.00017,29.21632]
[1778184116707,27.41,80166.07,0.0,0.35488,0.00017,29.21632]
[1778184116981,27.41,80168.99,0.0,0.35539,0.00017,29.23211]
[1778184117089,27.41,80168.99,0.0,0.35539,0.00017,29.23211]
[1778184117290,27.41,80168.99,0.0,0.35539,0.00017,29.23211]
[1778184117385,27.41,80168.99,0.0,0.35539,0.00017,29.23211]
[1778184117467,27.41,80168.99,0.0,0.35539,0.00017,29.23211]
[1778184117523,27.41,80168.99,0.0,0.35539,0.00017,29.23211]
[1778184117718,27.41,80168.99,0.0,0.35539,0.00017,29.23211]
[1778184117855,27.41,80168.99,0.0,0.35539,0.00017,29.23211]
[1778184117986,27.41,80168.99,0.0,0.35539,0.00017,29.23211]
[1778184117982,27.41,80203.26,0.0,0.36134,0.00017,29.41407]
[1778184118185,27.41,80203.26,0.0,0.36134,0.00017,29.41407]
[1778184118257,27.41,80203.26,0.0,0.36134,0.00017,29.41407]
[1778184118415,27.41,80203.26,0.0,0.36134,0.00017,29.41407]
[1778184118506,27.41,80203.26,0.0,0.36134,0.00017,29.41407]
[1778184118600,27.41,80203.26,0.0,0.36134,0.00017,29.41407]
[1778184118727,27.41,80203.26,0.0,0.36134,0.00017,29.41407]
[1778184118887,27.41,80203.26,0.0,0.36134,0.00017,29.41407]
[1778184118939,27.41,80203.26,0.0,0.36134,0.00017,29.41407]
[1778184118992,27.41,80213.56,0.0,0.36313,0.00017,29.46759]
[1778184119166,27.41,80213.56,0.0,0.36313,0.00017,29.46759]
[1778184119315,27.41,80213.56,0.0,0.36313,0.00017,29.46759]
[1778184119796,27.41,80213.56,0.0,0.36313,0.00017,29.46759]
[1778184119805,27.41,80213.56,0.0,0.36313,0.00017,29.46759]
[1778184119809,27.41,80213.56,0.0,0.36313,0.00017,29.46759]
[1778184119958,27.41,80213.56,0.0,0.36313,0.00017,29.46759]
[1778184120029,27.41,80213.56,0.0,0.36313,0.00017,29.46754]
[1778184120115,27.41,80213.56,0.0,0.36313,0.00017,29.46754]
[1778184120448,27.41,80213.56,0.0,0.36313,0.00017,29.46754]
[1778184120825,27.41,80213.56,0.0,0.36313,0.00017,29.46754]
[1778184121008,27.41,80219.29,0.0,0.36413,0.00017,29.49702]
[1778184122016,27.41,80243.23,0.0,0.36831,0.00018,29.61794]
[1778184122286,27.41,80243.23,0.0,0.36831,0.00018,29.61794]
[1778184122614,27.41,80243.23,0.0,0.36831,0.00018,29.61794]
[1778184122626,27.41,80243.23,0.0,0.36831,0.00018,29.61794]
[1778184123019,27.41,80243.23,0.0,0.3683,0.00018,29.6178]
[1778184123158,27.41,80243.23,0.0,0.3683,0.00018,29.6178]
[1778184123209,27.41,80243.23,0.0,0.3683,0.00018,29.6178]
[1778184123935,27.41,80243.23,0.0,0.3683,0.00018,29.6178]
[1778184123974,27.41,80243.23,0.0,0.3683,0.00018,29.6178]
[1778184123980,27.41,80243.23,0.0,0.3683,0.00018,29.6178]
[1778184124027,27.41,80242.9,0.0,0.36824,0.00018,29.61602]
[1778184125828,27.41,80240.52,0.0,0.36782,0.00018,29.60411]
[1778184126043,27.41,80251.48,0.0,0.36974,0.00018,29.65855]
[1778184126190,27.41,80251.48,0.0,0.36974,0.00018,29.65855]
[1778184126481,27.41,80251.48,0.0,0.36974,0.00018,29.65855]
[1778184127048,27.41,80256.05,0.0,0.37052,0.00018,29.68077]
[1778184127551,27.41,80256.05,0.0,0.37052,0.00018,29.68077]
[1778184127601,27.41,80256.05,0.0,0.37052,0.00018,29.68077]
[1778184127607,27.41,80256.05,0.0,0.37052,0.00018,29.68077]
[1778184127612,27.41,80256.05,0.0,0.37052,0.00018,29.68077]
[1778184127992,27.41,80256.05,0.0,0.37052,0.00018,29.68077]
[1778184128061,27.4,80258.93,0.0,0.37102,0.00018,29.69474]
[1778184129632,27.4,80257.3,0.0,0.37074,0.00018,29.68673]
[1778184130071,27.4,80256.93,0.0,0.37066,0.00018,29.68454]
[1778184134839,27.4,80253.25,0.0,0.36999,0.00018,29.66577]
[1778184134846,27.4,80253.25,0.0,0.36999,0.00018,29.66577]
[1778184135111,27.4,80244.87,0.0,0.36852,0.00018,29.6241]
[1778184136790,27.4,80243.69,0.0,0.36831,0.00018,29.61818]
[1778184136813,27.4,80243.69,0.0,0.36831,0.00018,29.61818]
[1778184137131,27.4,80241.95,0.0,0.368,0.00018,29.60944]
[1778184140912,27.4,80242.78,0.0,0.36815,0.00018,29.61351]
[1778184140920,27.4,80242.78,0.0,0.36815,0.00018,29.61351]
[1778184141158,27.4,80251.39,0.0,0.36965,0.00018,29.65631]
[1778184141959,27.4,80251.39,0.0,0.36965,0.00018,29.65631]
[1778184141969,27.4,80251.39,0.0,0.36965,0.00018,29.65631]
[1778184141979,27.4,80251.39,0.0,0.36965,0.00018,29.65631]
[1778184142563,27.39,80247.48,0.0,0.36896,0.00018,29.63685]
[1778184143169,27.39,80243.66,0.0,0.36829,0.00018,29.61765]
[1778184144176,27.39,80231.81,0.0,0.36621,0.00017,29.55791]
[1778184144470,27.39,80231.81,0.0,0.36621,0.00017,29.55791]
[1778184144478,27.39,80231.81,0.0,0.36621,0.00017,29.55791]
[1778184144662,27.39,80231.81,0.0,0.36621,0.00017,29.55791]
[1778184145183,27.39,80228.3,0.0,0.36559,0.00017,29.54]
[1778184145392,27.39,80228.3,0.0,0.36559,0.00017,29.54]
[1778184145453,27.39,80228.3,0.0,0.36559,0.00017,29.54]
[1778184145573,27.39,80228.3,0.0,0.36559,0.00017,29.54]
[1778184146190,27.39,80230.68,0.0,0.36601,0.00017,29.55205]
[1778184147075,27.39,80230.68,0.0,0.36601,0.00017,29.55205]
[1778184147131,27.39,80230.68,0.0,0.36601,0.00017,29.55205]
[1778184147197,27.39,80245.51,0.0,0.3686,0.00018,29.62657]
[1778184147656,27.39,80245.51,0.0,0.3686,0.00018,29.62657]
[1778184148033,27.39,80245.51,0.0,0.3686,0.00018,29.62657]
[1778184148139,27.39,80252.0,0.0,0.36974,0.00018,29.65883]
[1778184148381,27.39,80252.0,0.0,0.36974,0.00018,29.65883]
[1778184148546,27.39,80252.0,0.0,0.36974,0.00018,29.65883]
[1778184148963,27.39,80252.0,0.0,0.36974,0.00018,29.65883]
[1778184149031,27.39,80252.0,0.0,0.36974,0.00018,29.65883]
[1778184149142,27.39,80252.0,0.0,0.36974,0.00018,29.65883]
[1778184149132,27.39,80278.66,0.0,0.37442,0.00018,29.78885]
[1778184149406,27.39,80278.66,0.0,0.37442,0.00018,29.78885]
[1778184149847,27.39,80278.66,0.0,0.37442,0.00018,29.78885]
[1778184149890,27.39,80278.66,0.0,0.37442,0.00018,29.78885]
[1778184149904,27.39,80278.66,0.0,0.37442,0.00018,29.78885]
[1778184149992,27.39,80288.28,0.0,0.37612,0.00018,29.83486]
[1778184150466,27.39,80288.28,0.0,0.37612,0.00018,29.83486]
[1778184150805,27.39,80283.15,0.0,0.37522,0.00018,29.8105]
[1778184151235,27.39,80283.15,0.0,0.37522,0.00018,29.8105]
[1778184151250,27.39,80283.15,0.0,0.37522,0.00018,29.8105]
[1778184151604,27.39,80285.67,0.0,0.37565,0.00018,29.8193]
[1778184152513,27.39,80285.67,0.0,0.37565,0.00018,29.8193]
[1778184152556,27.39,80286.24,0.0,0.37576,0.00018,29.82207]
[1778184153503,27.39,80286.24,0.0,0.37576,0.00018,29.82207]
[1778184154158,27.39,80283.75,0.0,0.37532,0.00018,29.81027]
[1778184155176,27.39,80283.75,0.0,0.37532,0.00018,29.81027]
[1778184155193,27.39,80283.75,0.0,0.37532,0.00018,29.81027]
[1778184155150,27.39,80273.02,0.0,0.37342,0.00018,29.75849]
[1778184156137,27.39,80282.67,0.0,0.37512,0.00018,29.80494]
[1778184157163,27.39,80294.98,0.0,0.3773,0.00018,29.86336]
[1778184157395,27.39,80294.98,0.0,0.3773,0.00018,29.86336]
[1778184157422,27.39,80294.98,0.0,0.3773,0.00018,29.86336]
[1778184157443,27.39,80294.98,0.0,0.3773,0.00018,29.86336]
[1778184158209,27.39,80299.99,0.0,0.37818,0.00018,29.8869]
[1778184158262,27.39,80299.99,0.0,0.37818,0.00018,29.8869]
[1778184158322,27.39,80299.99,0.0,0.37818,0.00018,29.8869]
[1778184159162,27.39,80299.73,0.0,0.37814,0.00018,29.88568]
[1778184159845,27.39,80308.82,0.0,0.37974,0.00018,29.928]
[1778184160529,27.39,80308.82,0.0,0.37974,0.00018,29.928]
[1778184160566,27.39,80308.82,0.0,0.37974,0.00018,29.928]
[1778184160582,27.39,80308.82,0.0,0.37974,0.00018,29.928]
[1778184160611,27.39,80315.04,0.0,0.38084,0.00018,29.95667]
[1778184161450,27.39,80315.04,0.0,0.38084,0.00018,29.95667]
[1778184162215,27.39,80315.04,0.0,0.38084,0.00018,29.95667]
[1778184161668,27.39,80316.04,0.0,0.38102,0.00018,29.96124]
[1778184162257,27.39,80316.04,0.0,0.38102,0.00018,29.96124]
[1778184163040,27.39,80316.04,0.0,0.38102,0.00018,29.96124]
[1778184163053,27.39,80316.04,0.0,0.38102,0.00018,29.96124]
[1778184163151,27.39,80320.76,0.0,0.38185,0.00018,29.98276]
[1778184165188,27.39,80328.26,0.0,0.38318,0.00018,30.01678]
[1778184165045,27.39,80342.76,0.0,0.38575,0.00018,30.08157]
[1778184165692,27.39,80342.76,0.0,0.38575,0.00018,30.08157]
[1778184166009,27.39,80342.76,0.0,0.38575,0.00018,30.08157]
[1778184166179,27.39,80342.76,0.0,0.38575,0.00018,30.08157]
[1778184166195,27.39,80378.85,0.0,0.39217,0.00018,30.23758]
[1778184166239,27.39,80378.85,0.0,0.39217,0.00018,30.23758]
[1778184166299,27.39,80378.85,0.0,0.39217,0.00018,30.23758]
[1778184167087,27.39,80378.85,0.0,0.39217,0.00018,30.23758]
[1778184167137,27.39,80378.85,0.0,0.39217,0.00018,30.23758]
[1778184167165,27.39,80381.35,0.0,0.39261,0.00018,30.24808]
[1778184168014,27.39,80381.35,0.0,0.39261,0.00018,30.24808]
[1778184168044,27.39,80381.35,0.0,0.39261,0.00018,30.24808]
[1778184168065,27.39,80381.35,0.0,0.39261,0.00018,30.24808]
[1778184168298,27.39,80374.83,0.0,0.39145,0.00018,30.22061]
[1778184168477,27.39,80374.83,0.0,0.39145,0.00018,30.22061]
[1778184168613,27.39,80374.83,0.0,0.39145,0.00018,30.22061]
[1778184169066,27.39,80374.83,0.0,0.39145,0.00018,30.22061]
[1778184169226,27.39,80374.83,0.0,0.39145,0.00018,30.22061]
[1778184169142,27.39,80363.34,0.0,0.3894,0.00018,30.17141]
[1778184169260,27.39,80363.34,0.0,0.3894,0.00018,30.17141]
[1778184169392,27.39,80363.34,0.0,0.3894,0.00018,30.17141]
[1778184169852,27.39,80363.34,0.0,0.3894,0.00018,30.17141]
[1778184169952,27.39,80363.34,0.0,0.3894,0.00018,30.17141]
[1778184170041,27.39,80363.34,0.0,0.3894,0.00018,30.17141]
[1778184170091,27.39,80363.34,0.0,0.3894,0.00018,30.17141]
[1778184170121,27.39,80346.91,0.0,0.38648,0.00018,30.09976]
[1778184170652,27.39,80346.91,0.0,0.38648,0.00018,30.09976]
[1778184170682,27.39,80346.91,0.0,0.38648,0.00018,30.09976]
[1778184170902,27.39,80346.91,0.0,0.38648,0.00018,30.09976]
[1778184171003,27.39,80346.91,0.0,0.38648,0.00018,30.09976]
[1778184171104,27.39,80346.06,0.0,0.38633,0.00018,30.09596]
[1778184171656,27.39,80346.06,0.0,0.38633,0.00018,30.09596]
[1778184171668,27.39,80346.06,0.0,0.38633,0.00018,30.09596]
[1778184171671,27.39,80346.06,0.0,0.38633,0.00018,30.09596]
[1778184171739,27.39,80346.06,0.0,0.38633,0.00018,30.09596]
[1778184172028,27.39,80346.06,0.0,0.38633,0.00018,30.09596]
[1778184172178,27.39,80346.06,0.0,0.38633,0.00018,30.09596]
[1778184172205,27.39,80330.17,0.0,0.3835,0.00018,30.02504]
[1778184172247,27.39,80330.17,0.0,0.3835,0.00018,30.02504]
[1778184172431,27.39,80330.17,0.0,0.3835,0.00018,30.02504]
[1778184173141,27.39,80328.37,0.0,0.38318,0.00018,30.01688]
[1778184173988,27.39,80328.37,0.0,0.38318,0.00018,30.01688]
[1778184174164,27.39,80327.76,0.0,0.38307,0.00018,30.01408]
[1778184174577,27.39,80327.76,0.0,0.38307,0.00018,30.01408]
[1778184174774,27.39,80327.76,0.0,0.38307,0.00018,30.01408]
[1778184174904,27.39,80327.76,0.0,0.38307,0.00018,30.01408]
[1778184174938,27.39,80327.76,0.0,0.38307,0.00018,30.01408]
[1778184175114,27.39,80327.76,0.0,0.38307,0.00018,30.01408]
[1778184175152,27.39,80324.97,0.0,0.38258,0.00018,30.00141]
[1778184175306,27.39,80324.97,0.0,0.38258,0.00018,30.00141]
[1778184175363,27.39,80324.97,0.0,0.38258,0.00018,30.00141]
[1778184175410,27.39,80324.97,0.0,0.38258,0.00018,30.00141]
[1778184176484,27.39,80324.97,0.0,0.38258,0.00018,30.00141]
[1778184176526,27.39,80324.97,0.0,0.38258,0.00018,30.00141]
[1778184176906,27.39,80324.97,0.0,0.38258,0.00018,30.00141]
[1778184176959,27.39,80324.97,0.0,0.38258,0.00018,30.00141]
[1778184177058,27.39,80311.92,0.0,0.38026,0.00018,29.9417]
[1778184178359,27.39,80310.36,0.0,0.37999,0.00018,29.93451]
[1778184178478,27.39,80310.36,0.0,0.37999,0.00018,29.93451]
[1778184178508,27.39,80310.36,0.0,0.37999,0.00018,29.93451]
[1778184179229,27.39,80306.48,0.0,0.3793,0.00018,29.91655]
[1778184179876,27.39,80306.48,0.0,0.3793,0.00018,29.91655]
[1778184179934,27.39,80306.48,0.0,0.3793,0.00018,29.91655]
[1778184179940,27.39,80306.48,0.0,0.3793,0.00018,29.91655]
[1778184180220,27.39,80305.35,0.0,0.3791,0.00018,29.91132]
[1778184181034,27.39,80305.35,0.0,0.3791,0.00018,29.91132]
[1778184181088,27.39,80305.35,0.0,0.3791,0.00018,29.91132]
[1778184181125,27.39,80305.35,0.0,0.3791,0.00018,29.91132]
[1778184181552,27.39,80300.9,0.0,0.37832,0.00018,29.8906]
[1778184182251,27.39,80299.05,0.0,0.37799,0.00018,29.88198]
[1778184182254,27.39,80299.05,0.0,0.37799,0.00018,29.88198]
[1778184183216,27.39,80300.07,0.0,0.37818,0.00018,29.8868]
[1778184185377,27.39,80301.4,0.0,0.37841,0.00018,29.89306]
[1778184185614,27.39,80301.4,0.0,0.37841,0.00018,29.89306]
[1778184185815,27.39,80301.4,0.0,0.37841,0.00018,29.89306]
[1778184186004,27.39,80301.4,0.0,0.37841,0.00018,29.89306]
[1778184186018,27.39,80282.6,0.0,0.3751,0.00018,29.80426]
[1778184186460,27.39,80282.6,0.0,0.3751,0.00018,29.80426]
[1778184186495,27.39,80282.6,0.0,0.3751,0.00018,29.80426]
[1778184186681,27.39,80282.6,0.0,0.3751,0.00018,29.80426]
[1778184186974,27.39,80282.6,0.0,0.3751,0.00018,29.80426]
[1778184186983,27.39,80282.6,0.0,0.3751,0.00018,29.80426]
[1778184187188,27.39,80282.6,0.0,0.3751,0.00018,29.80426]
[1778184187278,27.39,80282.6,0.0,0.3751,0.00018,29.80426]
[1778184187212,27.39,80271.3,0.0,0.37311,0.00018,29.74989]
[1778184187314,27.39,80271.3,0.0,0.37311,0.00018,29.74989]
[1778184187357,27.39,80271.3,0.0,0.37311,0.00018,29.74989]
[1778184188180,27.39,80271.3,0.0,0.37311,0.00018,29.74989]
[1778184188247,27.39,80271.3,0.0,0.37311,0.00018,29.74989]
[1778184188261,27.39,80271.3,0.0,0.37311,0.00018,29.74989]
[1778184188457,27.39,80264.71,0.0,0.37195,0.00018,29.71784]
[1778184188534,27.39,80264.71,0.0,0.37195,0.00018,29.71784]
[1778184188635,27.39,80264.71,0.0,0.37195,0.00018,29.71784]
[1778184188684,27.39,80264.71,0.0,0.37195,0.00018,29.71784]
[1778184189035,27.39,80264.71,0.0,0.37195,0.00018,29.71784]
[1778184189049,27.39,80264.71,0.0,0.37195,0.00018,29.71784]
[1778184189075,27.39,80264.71,0.0,0.37195,0.00018,29.71784]
[1778184189151,27.39,80264.71,0.0,0.37195,0.00018,29.71784]
[1778184189261,27.39,80264.71,0.0,0.37195,0.00018,29.71784]
[1778184189130,27.39,80263.24,0.0,0.3717,0.00018,29.71085]
[1778184189485,27.39,80263.24,0.0,0.3717,0.00018,29.71085]
[1778184189903,27.39,80263.24,0.0,0.3717,0.00018,29.71085]
[1778184189938,27.39,80263.24,0.0,0.3717,0.00018,29.71085]
[1778184190220,27.39,80259.72,0.0,0.37108,0.00018,29.69363]
[1778184192330,27.39,80252.47,0.0,0.36981,0.00018,29.65789]
[1778184192359,27.39,80252.47,0.0,0.36981,0.00018,29.65789]
[1778184192381,27.39,80252.47,0.0,0.36981,0.00018,29.65789]
[1778184192492,27.39,80252.47,0.0,0.36981,0.00018,29.65789]
[1778184192588,27.39,80252.47,0.0,0.36981,0.00018,29.65789]
[1778184192660,27.39,80252.47,0.0,0.36981,0.00018,29.65789]
[1778184192855,27.39,80262.31,0.0,0.37154,0.00018,29.70644]
[1778184194027,27.39,80262.31,0.0,0.37154,0.00018,29.70644]
[1778184194075,27.39,80262.31,0.0,0.37154,0.00018,29.70644]
[1778184194145,27.39,80266.83,0.0,0.37234,0.00018,29.7285]
[1778184195747,27.39,80266.53,0.0,0.37228,0.00018,29.72706]
[1778184197014,27.39,80266.53,0.0,0.37228,0.00018,29.72706]
[1778184197168,27.39,80266.53,0.0,0.37228,0.00018,29.72706]
[1778184197182,27.39,80267.14,0.0,0.37239,0.00018,29.73002]
[1778184197441,27.39,80267.14,0.0,0.37239,0.00018,29.73002]
[1778184197732,27.39,80267.14,0.0,0.37239,0.00018,29.73002]
[1778184198197,27.39,80276.58,0.0,0.37406,0.00018,29.77586]
[1778184198548,27.39,80276.58,0.0,0.37406,0.00018,29.77586]
[1778184198692,27.39,80276.58,0.0,0.37406,0.00018,29.77586]
[1778184198842,27.39,80276.58,0.0,0.37406,0.00018,29.77586]
[1778184199012,27.39,80276.58,0.0,0.37406,0.00018,29.77586]
[1778184199054,27.39,80276.58,0.0,0.37406,0.00018,29.77586]
[1778184199259,27.39,80276.58,0.0,0.37406,0.00018,29.77586]
[1778184199135,27.39,80282.02,0.0,0.37501,0.00018,29.80195]
[1778184199461,27.39,80282.02,0.0,0.37501,0.00018,29.80195]
[1778184199669,27.39,80282.02,0.0,0.37501,0.00018,29.80195]
[1778184199889,27.39,80282.02,0.0,0.37501,0.00018,29.80195]
[1778184199954,27.39,80282.02,0.0,0.37501,0.00018,29.80195]
[1778184200052,27.39,80282.02,0.0,0.37501,0.00018,29.80195]
[1778184200086,27.39,80282.02,0.0,0.37501,0.00018,29.80195]
[1778184200215,27.39,80282.02,0.0,0.37501,0.00018,29.80195]
[1778184200286,27.39,80282.02,0.0,0.37501,0.00018,29.80195]
[1778184200180,27.4,80293.9,0.0,0.37712,0.00018,29.85856]
[1778184200698,27.4,80293.9,0.0,0.37712,0.00018,29.85856]
[1778184200742,27.4,80293.9,0.0,0.37712,0.00018,29.85856]
[1778184200762,27.4,80293.9,0.0,0.37712,0.00018,29.85856]
[1778184200766,27.4,80293.9,0.0,0.37712,0.00018,29.85856]
[1778184200830,27.4,80293.9,0.0,0.37712,0.00018,29.85856]
[1778184200839,27.4,80293.9,0.0,0.37712,0.00018,29.85856]
[1778184200908,27.4,80290.2,0.0,0.37647,0.00018,29.84114]
[1778184201478,27.4,80290.2,0.0,0.37647,0.00018,29.84114]
[1778184201513,27.4,80290.2,0.0,0.37647,0.00018,29.84114]
[1778184202278,27.4,80290.2,0.0,0.37647,0.00018,29.84114]
[1778184202323,27.4,80288.39,0.0,0.37615,0.00018,29.83256]
[1778184202872,27.4,80288.39,0.0,0.37615,0.00018,29.83256]
[1778184203041,27.4,80288.08,0.0,0.3761,0.00018,29.83116]
[1778184204263,27.4,80288.08,0.0,0.3761,0.00018,29.83116]
[1778184204603,27.4,80287.95,0.0,0.37607,0.00018,29.83055]
[1778184204634,27.4,80287.95,0.0,0.37607,0.00018,29.83055]
[1778184204735,27.4,80286.66,0.0,0.37585,0.00018,29.82457]
[1778184205728,27.4,80286.66,0.0,0.37585,0.00018,29.82457]
[1778184205763,27.4,80286.66,0.0,0.37585,0.00018,29.82457]
[1778184206264,27.4,80286.34,0.0,0.3758,0.00018,29.82312]
[1778184206990,27.4,80286.34,0.0,0.3758,0.00018,29.82312]
[1778184207293,27.4,80285.07,0.0,0.37558,0.00018,29.81715]
[1778184211511,27.4,80291.65,0.0,0.37674,0.00018,29.84545]
[1778184212231,27.4,80296.03,0.0,0.37751,0.00018,29.86613]
[1778184212902,27.4,80296.03,0.0,0.37751,0.00018,29.86613]
[1778184212936,27.4,80296.03,0.0,0.37751,0.00018,29.86613]
[1778184213146,27.4,80296.03,0.0,0.37751,0.00018,29.86613]
[1778184213186,27.4,80291.8,0.0,0.37677,0.00018,29.84625]
[1778184218728,27.41,80286.96,0.0,0.37593,0.00018,29.82368]
[1778184223651,27.41,80286.93,0.0,0.37593,0.00018,29.82375]
[1778184223710,27.41,80286.93,0.0,0.37593,0.00018,29.82375]
[1778184223763,27.41,80286.93,0.0,0.37593,0.00018,29.82375]
[1778184223797,27.41,80286.93,0.0,0.37593,0.00018,29.82375]
[1778184223821,27.41,80286.93,0.0,0.37593,0.00018,29.82375]
[1778184223919,27.41,80286.93,0.0,0.37593,0.00018,29.82375]
[1778184223959,27.41,80280.97,0.0,0.37489,0.00018,29.79541]
[1778184224855,27.41,80272.48,0.0,0.3734,0.00018,29.75467]
[1778184225506,27.41,80272.48,0.0,0.3734,0.00018,29.75467]
[1778184226235,27.41,80272.48,0.0,0.3734,0.00018,29.75467]
[1778184226287,27.41,80272.48,0.0,0.3734,0.00018,29.75467]
[1778184225779,27.41,80273.36,0.0,0.37356,0.00018,29.75913]
[1778184226518,27.41,80273.36,0.0,0.37356,0.00018,29.75913]
[1778184226523,27.41,80273.36,0.0,0.37356,0.00018,29.75913]
[1778184227061,27.41,80274.12,0.0,0.3737,0.00018,29.76291]
[1778184227588,27.41,80274.12,0.0,0.3737,0.00018,29.76291]
[1778184228205,27.41,80274.44,0.0,0.37375,0.00018,29.76445]
[1778184229646,27.41,80273.81,0.0,0.37364,0.00018,29.76143]
[1778184229661,27.41,80273.81,0.0,0.37364,0.00018,29.76143]
[1778184230475,27.41,80273.86,0.0,0.37365,0.00018,29.76169]
[1778184230812,27.41,80273.86,0.0,0.37365,0.00018,29.76171]
[1778184231704,27.41,80273.86,0.0,0.37365,0.00018,29.76171]
[1778184231707,27.41,80273.86,0.0,0.37365,0.00018,29.76171]
[1778184231828,27.41,80273.86,0.0,0.37365,0.00018,29.76171]
[1778184231946,27.41,80273.86,0.0,0.37365,0.00018,29.76171]
[1778184232160,27.41,80273.86,0.0,0.37365,0.00018,29.76171]
[1778184232255,27.41,80272.61,0.0,0.37344,0.00018,29.75573]
[1778184234856,27.41,80269.13,0.0,0.37283,0.00018,29.73896]
[1778184235033,27.41,80267.84,0.0,0.3726,0.00018,29.7327]
[1778184240231,27.42,80269.03,0.0,0.37282,0.00018,29.73884]
[1778184241936,27.42,80270.48,0.0,0.37309,0.00018,29.74619]
[1778184241969,27.42,80270.48,0.0,0.37309,0.00018,29.74619]
[1778184242017,27.42,80270.48,0.0,0.37309,0.00018,29.74619]
[1778184242031,27.42,80270.48,0.0,0.37309,0.00018,29.74619]
[1778184242284,27.42,80267.93,0.0,0.37264,0.00018,29.73383]
[1778184246574,27.42,80272.71,0.0,0.3735,0.00018,29.75739]
[1778184247294,27.42,80272.71,0.0,0.3735,0.00018,29.75739]
[1778184247346,27.42,80272.71,0.0,0.3735,0.00018,29.75739]
[1778184247307,27.42,80277.38,0.0,0.37432,0.00018,29.77995]
[1778184247518,27.42,80277.38,0.0,0.37432,0.00018,29.77995]
[1778184247597,27.42,80277.38,0.0,0.37432,0.00018,29.77995]
[1778184247891,27.42,80277.38,0.0,0.37432,0.00018,29.77995]
[1778184248122,27.42,80277.38,0.0,0.37432,0.00018,29.77995]
[1778184248126,27.42,80277.38,0.0,0.37432,0.00018,29.77995]
[1778184248259,27.42,80299.54,0.0,0.37823,0.00018,29.88507]
[1778184248486,27.42,80299.54,0.0,0.37823,0.00018,29.88507]
[1778184248543,27.42,80299.54,0.0,0.37823,0.00018,29.88507]
[1778184248918,27.42,80299.54,0.0,0.37823,0.00018,29.88507]
[1778184249012,27.42,80299.54,0.0,0.37823,0.00018,29.88507]
[1778184249210,27.42,80299.54,0.0,0.37823,0.00018,29.88507]
[1778184249265,27.42,80314.87,0.0,0.38094,0.00018,29.95601]
[1778184249503,27.42,80314.87,0.0,0.38094,0.00018,29.95601]
[1778184249531,27.42,80314.87,0.0,0.38094,0.00018,29.95601]
[1778184249719,27.42,80314.87,0.0,0.38094,0.00018,29.95601]
[1778184249723,27.42,80314.87,0.0,0.38094,0.00018,29.95601]
[1778184249877,27.42,80314.87,0.0,0.38094,0.00018,29.95601]
[1778184250010,27.42,80314.87,0.0,0.38094,0.00018,29.95601]
[1778184250249,27.42,80314.87,0.0,0.38094,0.00018,29.95601]
[1778184250254,27.42,80314.87,0.0,0.38094,0.00018,29.95601]
[1778184250344,27.42,80312.72,0.0,0.38056,0.00018,29.94619]
[1778184250714,27.42,80312.72,0.0,0.38056,0.00018,29.94619]
[1778184250913,27.42,80312.72,0.0,0.38056,0.00018,29.94619]
[1778184252036,27.42,80308.68,0.0,0.37985,0.00018,29.92758]
[1778184252071,27.42,80308.68,0.0,0.37985,0.00018,29.92758]
[1778184252161,27.42,80308.68,0.0,0.37985,0.00018,29.92758]
[1778184252256,27.43,80306.2,0.0,0.37941,0.00018,29.91613]
[1778184256326,27.43,80315.7,0.0,0.38109,0.00018,29.95992]
[1778184259762,27.43,80313.0,0.0,0.38062,0.00018,29.94754]
[1778184260323,27.43,80315.54,0.0,0.38106,0.00018,29.95919]
[1778184262657,27.43,80313.63,0.0,0.38073,0.00018,29.95044]
[1778184262678,27.43,80313.63,0.0,0.38073,0.00018,29.95044]
[1778184266064,27.43,80314.63,0.0,0.3809,0.00018,29.95503]
[1778184266335,27.43,80315.81,0.0,0.38111,0.00018,29.96043]
[1778184267299,27.43,80304.25,0.0,0.37907,0.00018,29.90712]
[1778184272267,27.43,80303.56,0.0,0.37894,0.00018,29.90069]
[1778184273381,27.43,80294.27,0.0,0.3773,0.00018,29.85733]
[1778184273893,27.43,80294.27,0.0,0.3773,0.00018,29.85733]
[1778184273921,27.43,80294.27,0.0,0.3773,0.00018,29.85733]
[1778184274757,27.43,80294.27,0.0,0.3773,0.00018,29.85738]
[1778184274772,27.43,80294.27,0.0,0.3773,0.00018,29.85738]
[1778184279205,27.43,80298.6,0.0,0.37808,0.00018,29.87786]
[1778184279210,27.43,80298.6,0.0,0.37808,0.00018,29.87786]
[1778184279300,27.43,80297.57,0.0,0.3779,0.00018,29.87309]
[1778184279913,27.43,80297.57,0.0,0.3779,0.00018,29.87309]
[1778184279935,27.43,80297.57,0.0,0.3779,0.00018,29.87309]
[1778184281260,27.43,80297.57,0.0,0.3779,0.00018,29.87309]
[1778184281333,27.43,80297.15,0.0,0.37783,0.00018,29.87122]
[1778184286376,27.43,80298.52,0.0,0.37807,0.00018,29.87783]
[1778184291391,27.43,80296.26,0.0,0.37769,0.00018,29.86752]
[1778184295402,27.44,80287.93,0.0,0.37624,0.00018,29.82863]
[1778184297443,27.44,80278.35,0.0,0.37456,0.00018,29.78321]
[1778184297736,27.44,80278.35,0.0,0.37456,0.00018,29.78321]
[1778184297745,27.44,80278.35,0.0,0.37456,0.00018,29.78321]
[1778184298633,27.44,80278.35,0.0,0.37456,0.00018,29.78334]
[1778184299394,27.44,80279.29,0.0,0.37473,0.00018,29.78796]
[1778184299809,27.44,80279.29,0.0,0.37473,0.00018,29.78796]
[1778184299830,27.44,80279.29,0.0,0.37473,0.00018,29.78796]
[1778184300315,27.44,80279.29,0.0,0.37474,0.00018,29.78807]
[1778184305350,27.45,80280.65,0.0,0.375,0.00018,29.79515]
[1778184310384,27.45,80274.48,0.0,0.37393,0.00018,29.76593]
[1778184315418,27.45,80275.88,0.0,0.37418,0.00018,29.77282]
[1778184317317,27.45,80278.6,0.0,0.37466,0.00018,29.78588]
[1778184317438,27.45,80278.07,0.0,0.37457,0.00018,29.78336]
[1778184322451,27.45,80271.89,0.0,0.37349,0.00018,29.75383]
[1778184327451,27.45,80271.77,0.0,0.37348,0.00018,29.75346]
[1778184332480,27.46,80269.56,0.0,0.37308,0.00018,29.73977]
[1778184337485,27.46,80269.21,0.0,0.37303,0.00018,29.73833]
[1778184342525,27.46,80265.29,0.0,0.37235,0.00018,29.71941]
[1778184347556,27.46,80261.95,0.0,0.37176,0.00018,29.70309]
[1778184352581,27.46,80257.09,0.0,0.37091,0.00018,29.67925]
[1778184357613,27.46,80256.43,0.0,0.37079,0.00018,29.67595]
[1778184362665,27.46,80254.95,0.0,0.37053,0.00018,29.66864]
[1778184367709,27.46,80252.52,0.0,0.3701,0.00018,29.65668]
[1778184372755,27.46,80250.59,0.0,0.36976,0.00018,29.6472]
[1778184377765,27.46,80250.46,0.0,0.36974,0.00018,29.64662]
[1778184382825,27.46,80245.07,0.0,0.3688,0.00017,29.61998]
[1778184387875,27.46,80243.01,0.0,0.36845,0.00017,29.60987]
[1778184392901,27.46,80242.38,0.0,0.36833,0.00017,29.6036]
[1778184394593,27.46,80242.23,0.0,0.36831,0.00017,29.60293]
[1778184394594,27.46,80242.23,0.0,0.36831,0.00017,29.60293]
[1778184394608,27.46,80242.23,0.0,0.36831,0.00017,29.60293]
[1778184395068,27.46,80240.25,0.0,0.36796,0.00017,29.59304]
[1778184397631,27.46,80239.04,0.0,0.36775,0.00017,29.58708]
[1778184397998,27.46,80239.04,0.0,0.36775,0.00017,29.58708]
[1778184398036,27.46,80239.04,0.0,0.36775,0.00017,29.58708]
[1778184398345,27.46,80239.04,0.0,0.36775,0.00017,29.58708]
[1778184398392,27.46,80228.54,0.0,0.36593,0.00017,29.53435]
[1778184398726,27.46,80228.54,0.0,0.36593,0.00017,29.53435]
[1778184399225,27.46,80227.6,0.0,0.36576,0.00017,29.52968]
[1778184404384,27.47,80229.83,0.0,0.36617,0.00017,29.54132]
[1778184410360,27.47,80230.83,0.0,0.36636,0.00017,29.5468]
[1778184415551,27.47,80231.28,0.0,0.36645,0.00017,29.5495]
[1778184421458,27.48,80233.0,0.0,0.36677,0.00017,29.55867]
[1778184421489,27.48,80233.0,0.0,0.36677,0.00017,29.55867]
[1778184422548,27.48,80232.27,0.0,0.36665,0.00017,29.55516]
[1778184422925,27.48,80226.38,0.0,0.36563,0.00017,29.52549]
[1778184422982,27.48,80226.38,0.0,0.36563,0.00017,29.52549]
[1778184423438,27.48,80226.38,0.0,0.36563,0.00017,29.52549]
[1778184423450,27.48,80226.38,0.0,0.36563,0.00017,29.52549]
[1778184423528,27.48,80224.33,0.0,0.36527,0.00017,29.51503]
[1778184424748,27.48,80224.33,0.0,0.36526,0.00017,29.51499]
[1778184424805,27.48,80224.33,0.0,0.36526,0.00017,29.51499]
[1778184425502,27.48,80224.33,0.0,0.36526,0.00017,29.51499]
[1778184426556,27.48,80223.21,0.0,0.36507,0.00017,29.50921]
[1778184427554,27.48,80223.21,0.0,0.36507,0.00017,29.50921]
[1778184428286,27.48,80221.96,0.0,0.36485,0.00017,29.50281]
[1778184428376,27.48,80222.54,0.0,0.36495,0.00017,29.50573]
[1778184431991,27.48,80220.86,0.0,0.36465,0.00017,29.49705]
[1778184432576,27.48,80222.56,0.0,0.36494,0.00017,29.50567]
[1778184437587,27.47,80224.37,0.0,0.36525,0.00017,29.51466]
[1778184442599,27.47,80220.6,0.0,0.36458,0.00017,29.49517]
[1778184447627,27.47,80218.98,0.0,0.36429,0.00017,29.4867]
[1778184451668,27.47,80218.17,0.0,0.36413,0.00017,29.47908]
[1778184453387,27.47,80218.17,0.0,0.36413,0.00017,29.479]
[1778184458579,27.47,80221.6,0.0,0.36472,0.00017,29.4963]
[1778184458583,27.47,80221.86,0.0,0.36476,0.00017,29.49757]
[1778184463713,27.46,80222.95,0.0,0.36494,0.00017,29.50285]
[1778184465757,27.46,80227.38,0.0,0.36571,0.00017,29.52523]
[1778184465805,27.46,80227.38,0.0,0.36571,0.00017,29.52523]
[1778184465974,27.46,80227.38,0.0,0.36571,0.00017,29.52523]
[1778184466008,27.46,80227.38,0.0,0.36571,0.00017,29.52523]
[1778184466055,27.46,80227.38,0.0,0.36571,0.00017,29.52523]
[1778184466480,27.46,80226.89,0.0,0.36562,0.00017,29.52268]
[1778184466626,27.46,80226.89,0.0,0.36562,0.00017,29.52268]
[1778184469382,27.46,80234.13,0.0,0.36688,0.00017,29.55907]
[1778184469418,27.46,80234.13,0.0,0.36688,0.00017,29.55907]
[1778184470722,27.46,80233.04,0.0,0.36668,0.00017,29.5534]
[1778184471515,27.46,80232.52,0.0,0.36659,0.00017,29.55069]
[1778184472405,27.46,80232.52,0.0,0.36659,0.00017,29.55069]
[1778184472439,27.46,80232.52,0.0,0.36659,0.00017,29.55069]
[1778184472795,27.46,80235.02,0.0,0.36702,0.00017,29.56319]
[1778184473529,27.46,80235.02,0.0,0.36702,0.00017,29.56309]
[1778184478563,27.45,80235.82,0.0,0.36714,0.00017,29.56662]
[1778184483599,27.45,80237.05,0.0,0.36734,0.00017,29.57232]
[1778184488635,27.45,80236.67,0.0,0.36725,0.00017,29.56995]
[1778184493669,27.44,80237.21,0.0,0.36733,0.00017,29.5722]
[1778184499279,27.44,80236.22,0.0,0.36715,0.00017,29.56695]
[1778184501660,27.44,80229.08,0.0,0.36588,0.00017,29.53053]
[1778184502644,27.44,80224.63,0.0,0.3651,0.00017,29.50781]
[1778184503722,27.44,80225.46,0.0,0.36525,0.00017,29.51197]
[1778184503739,27.44,80225.46,0.0,0.36525,0.00017,29.51197]
[1778184503773,27.44,80225.46,0.0,0.36525,0.00017,29.51197]
[1778184504058,27.44,80224.21,0.0,0.36503,0.00017,29.5056]
[1778184505758,27.44,80224.6,0.0,0.36509,0.00017,29.50748]
[1778184506514,27.44,80225.27,0.0,0.36521,0.00017,29.51083]
[1778184511238,27.43,80227.05,0.0,0.36551,0.00017,29.51965]
[1778184511248,27.43,80227.05,0.0,0.36551,0.00017,29.51965]
[1778184511338,27.43,80227.49,0.0,0.36557,0.00017,29.51852]
[1778184517236,27.43,80228.95,0.0,0.36582,0.00017,29.52569]
[1778184522334,27.43,80224.49,0.0,0.36503,0.00017,29.50273]
[1778184524680,27.43,80219.46,0.0,0.36415,0.00017,29.47695]
[1778184525674,27.43,80218.24,0.0,0.36393,0.00017,29.47061]
[1778184526325,27.43,80218.24,0.0,0.36393,0.00017,29.47061]
[1778184526333,27.43,80218.24,0.0,0.36393,0.00017,29.47061]
[1778184526690,27.43,80218.24,0.0,0.36393,0.00017,29.47058]
[1778184526698,27.43,80218.24,0.0,0.36393,0.00017,29.47058]
[1778184526723,27.43,80218.24,0.0,0.36393,0.00017,29.47058]
[1778184526900,27.43,80218.24,0.0,0.36393,0.00017,29.47058]
[1778184531982,27.43,80217.16,0.0,0.36374,0.00017,29.46492]
[1778184532020,27.43,80217.16,0.0,0.36374,0.00017,29.46492]
[1778184532498,27.43,80217.16,0.0,0.36374,0.00017,29.46492]
[1778184532651,27.43,80216.08,0.0,0.36354,0.00017,29.45926]
[1778184537674,27.43,80215.96,0.0,0.36352,0.00017,29.45844]
[1778184542699,27.42,80214.95,0.0,0.36333,0.00017,29.45299]
[1778184545545,27.42,80216.04,0.0,0.36351,0.00017,29.45844]
[1778184545646,27.42,80216.18,0.0,0.36354,0.00017,29.45911]
[1778184546602,27.42,80225.66,0.0,0.36519,0.00017,29.50762]
[1778184552313,27.42,80226.57,0.0,0.36534,0.00017,29.51196]
[1778184558118,27.42,80226.09,0.0,0.36524,0.00017,29.50911]
[1778184563153,27.42,80225.28,0.0,0.3651,0.00017,29.50489]
[1778184568187,27.42,80224.99,0.0,0.36504,0.00017,29.50334]
[1778184573226,27.42,80225.2,0.0,0.36506,0.00017,29.50106]
[1778184578258,27.42,80224.9,0.0,0.36501,0.00017,29.49949]
[1778184583294,27.42,80224.3,0.0,0.3649,0.00017,29.4964]
[1778184588333,27.42,80224.0,0.0,0.36485,0.00017,29.49486]
[1778184593452,27.42,80222.74,0.0,0.36463,0.00017,29.48843]
[1778184599410,27.42,80221.65,0.0,0.36444,0.00017,29.48293]
[1778184604446,27.42,80221.33,0.0,0.36439,0.00017,29.48135]
[1778184609480,27.42,80221.71,0.0,0.36446,0.00017,29.48333]
[1778184614514,27.42,80221.56,0.0,0.36443,0.00017,29.48262]
[1778184619549,27.42,80222.9,0.0,0.36467,0.00017,29.48953]
[1778184624584,27.42,80222.77,0.0,0.36465,0.00017,29.4889]
[1778184629620,27.42,80222.77,0.0,0.36465,0.00017,29.48894]
[1778184636433,27.42,80222.89,0.0,0.36466,0.00017,29.4863]
[1778184646504,27.42,80222.89,0.0,0.36466,0.00017,29.48638]
[1778184651779,27.42,80223.49,0.0,0.36477,0.00017,29.48949]
[1778184657821,27.42,80223.56,0.0,0.36478,0.00017,29.48988]
[1778184662860,27.42,80222.86,0.0,0.36466,0.00017,29.48635]
[1778184667476,27.42,80204.01,0.0,0.36138,0.00017,29.38913]
[1778184668318,27.42,80204.01,0.0,0.36138,0.00017,29.38913]
[1778184668329,27.42,80204.01,0.0,0.36138,0.00017,29.38913]
[1778184668373,27.42,80204.01,0.0,0.36138,0.00017,29.38913]
[1778184668411,27.42,80201.73,0.0,0.36098,0.00017,29.37723]
[1778184668937,27.42,80201.73,0.0,0.36098,0.00017,29.37723]
[1778184668952,27.42,80201.73,0.0,0.36098,0.00017,29.37723]
[1778184670367,27.42,80202.14,0.0,0.36105,0.00017,29.37942]
[1778184670383,27.42,80202.14,0.0,0.36105,0.00017,29.37942]
[1778184670387,27.42,80202.14,0.0,0.36105,0.00017,29.37942]
[1778184673204,27.42,80200.84,0.0,0.36083,0.00017,29.37267]
[1778184673212,27.42,80200.84,0.0,0.36083,0.00017,29.37267]
[1778184673213,27.42,80201.11,0.0,0.36088,0.00017,29.3741]
[1778184679556,27.42,80200.81,0.0,0.36082,0.00017,29.37258]
[1778184684631,27.42,80199.8,0.0,0.36065,0.00017,29.36731]
[1778184690052,27.42,80200.36,0.0,0.36075,0.00017,29.37023]
[1778184691592,27.42,80200.36,0.0,0.36075,0.00017,29.37023]
[1778184691690,27.42,80200.36,0.0,0.36075,0.00017,29.37023]
[1778184691708,27.42,80200.48,0.0,0.36075,0.00017,29.36753]
[1778184692990,27.42,80203.92,0.0,0.36135,0.00017,29.38549]
[1778184693367,27.42,80203.92,0.0,0.36135,0.00017,29.38549]
[1778184693396,27.42,80203.92,0.0,0.36135,0.00017,29.38549]
[1778184693437,27.42,80206.16,0.0,0.36174,0.00017,29.39712]
[1778184694800,27.42,80206.16,0.0,0.36174,0.00017,29.39712]
[1778184694806,27.42,80206.16,0.0,0.36174,0.00017,29.39712]
[1778184695086,27.42,80206.17,0.0,0.36174,0.00017,29.39714]
[1778184700122,27.42,80204.71,0.0,0.36148,0.00017,29.38935]
[1778184705156,27.42,80203.06,0.0,0.36119,0.00017,29.38059]
[1778184711670,27.42,80197.25,0.0,0.36017,0.00017,29.34999]
[1778184717242,27.42,80200.32,0.0,0.36069,0.00017,29.36585]
[1778184722275,27.41,80199.92,0.0,0.36062,0.00017,29.36354]
[1778184727310,27.41,80200.49,0.0,0.36071,0.00017,29.3663]
[1778184732345,27.41,80199.05,0.0,0.36045,0.00017,29.35852]
[1778184737823,27.41,80198.88,0.0,0.36041,0.00017,29.35743]
[1778184744432,27.41,80199.96,0.0,0.36059,0.00017,29.3627]
[1778184749709,27.41,80200.33,0.0,0.36064,0.00017,29.36442]
[1778184755536,27.4,80201.77,0.0,0.36086,0.00017,29.36816]
[1778184762244,27.4,80201.67,0.0,0.36084,0.00017,29.36746]
[1778184767354,27.4,80201.04,0.0,0.36071,0.00017,29.36369]
[1778184772242,27.4,80200.93,0.0,0.36069,0.00017,29.36288]
[1778184772903,27.4,80198.37,0.0,0.36024,0.00017,29.34933]
[1778184773228,27.4,80198.37,0.0,0.36024,0.00017,29.34933]
[1778184773243,27.4,80198.37,0.0,0.36024,0.00017,29.34933]
[1778184778249,27.39,80195.93,0.0,0.3598,0.00017,29.33627]
[1778184781474,27.39,80196.36,0.0,0.35987,0.00017,29.33841]
[1778184781719,27.39,80196.36,0.0,0.35987,0.00017,29.33837]
[1778184787761,27.39,80197.19,0.0,0.36001,0.00017,29.34247]
[1778184792796,27.39,80197.4,0.0,0.36003,0.00017,29.34335]
[1778184798837,27.39,80197.5,0.0,0.36004,0.00017,29.34361]
[1778184803872,27.39,80197.91,0.0,0.36011,0.00017,29.34553]
[1778184808907,27.38,80198.16,0.0,0.36014,0.00017,29.34662]
[1778184813942,27.38,80198.79,0.0,0.36023,0.00017,29.34637]
[1778184818978,27.38,80199.18,0.0,0.36029,0.00017,29.34818]
[1778184824011,27.38,80198.94,0.0,0.36024,0.00017,29.34668]
[1778184829694,27.38,80192.68,0.0,0.35914,0.00017,29.31348]
[1778184832656,27.38,80186.42,0.0,0.35805,0.00017,29.28023]
[1778184832673,27.38,80186.42,0.0,0.35805,0.00017,29.28023]
[1778184832940,27.38,80186.42,0.0,0.35805,0.00017,29.28023]
[1778184832943,27.38,80186.42,0.0,0.35805,0.00017,29.28023]
[1778184832958,27.38,80182.42,0.0,0.35736,0.00017,29.25892]
[1778184834980,27.38,80179.19,0.0,0.3568,0.00017,29.24166]
[1778184834988,27.38,80179.19,0.0,0.3568,0.00017,29.24166]
[1778184835523,27.38,80178.25,0.0,0.35663,0.00017,29.23666]
[1778184841132,27.38,80175.84,0.0,0.35623,0.00017,29.22402]
[1778184846170,27.38,80174.5,0.0,0.356,0.00017,29.21706]
[1778184852308,27.39,80176.29,0.0,0.35633,0.00017,29.22706]
[1778184856167,27.39,80163.68,0.0,0.35415,0.00017,29.15908]
[1778184858005,27.39,80157.13,0.0,0.35302,0.00017,29.1235]
[1778184858033,27.39,80156.64,0.0,0.35294,0.00017,29.12084]
[1778184859636,27.39,80156.93,0.0,0.35299,0.00017,29.12247]
[1778184859641,27.39,80156.93,0.0,0.35299,0.00017,29.12247]
[1778184859960,27.39,80156.5,0.0,0.35291,0.00017,29.12014]
[1778184864987,27.39,80160.07,0.0,0.35354,0.00017,29.13982]
[1778184869989,27.39,80159.64,0.0,0.35347,0.00017,29.13763]
[1778184875001,27.39,80159.22,0.0,0.35339,0.00017,29.1322]
[1778184880019,27.39,80160.31,0.0,0.35358,0.00017,29.13838]
[1778184885025,27.39,80160.64,0.0,0.35365,0.00017,29.14041]
[1778184890036,27.4,80162.26,0.0,0.35394,0.00017,29.14949]
[1778184890760,27.4,80162.94,0.0,0.35406,0.00017,29.15323]
[1778184890768,27.4,80162.94,0.0,0.35406,0.00017,29.15323]
[1778184890780,27.4,80162.94,0.0,0.35406,0.00017,29.15323]
[1778184890812,27.4,80162.94,0.0,0.35406,0.00017,29.15323]
[1778184890825,27.4,80162.94,0.0,0.35406,0.00017,29.15323]
[1778184890856,27.4,80163.15,0.0,0.35409,0.00017,29.15442]
[1778184892586,27.4,80163.15,0.0,0.35409,0.00017,29.15442]
[1778184893000,27.4,80155.07,0.0,0.35271,0.00017,29.11056]
[1778184898012,27.4,80154.34,0.0,0.3526,0.00017,29.10724]
[1778184900349,27.41,80151.73,0.0,0.35217,0.00017,29.09343]
[1778184900885,27.41,80161.4,0.0,0.35384,0.00017,29.14639]
[1778184901785,27.41,80171.17,0.0,0.35554,0.00017,29.19964]
[1778184902347,27.41,80171.17,0.0,0.35554,0.00017,29.19964]
[1778184902388,27.41,80171.17,0.0,0.35554,0.00017,29.19964]
[1778184902900,27.41,80171.17,0.0,0.35554,0.00017,29.19964]
[1778184903055,27.41,80170.4,0.0,0.35541,0.00017,29.19558]
[1778184908061,27.41,80171.11,0.0,0.35555,0.00017,29.19983]
[1778184913071,27.41,80170.1,0.0,0.35539,0.00017,29.19488]
[1778184918089,27.42,80170.7,0.0,0.35552,0.00017,29.19871]
[1778184923102,27.42,80172.42,0.0,0.35583,0.00017,29.20845]
[1778184928106,27.42,80173.75,0.0,0.35608,0.00017,29.21606]
[1778184933131,27.43,80173.95,0.0,0.35611,0.00017,29.21425]
[1778184938142,27.43,80176.95,0.0,0.35665,0.00017,29.2308]
[1778184943147,27.43,80177.51,0.0,0.35676,0.00017,29.2342]
[1778184948166,27.43,80177.92,0.0,0.35685,0.00017,29.2368]
[1778184953167,27.44,80176.1,0.0,0.35654,0.00017,29.22747]
[1778184958177,27.44,80176.78,0.0,0.35668,0.00017,29.23155]
[1778184963180,27.44,80177.64,0.0,0.35684,0.00017,29.23656]
[1778184968184,27.45,80177.07,0.0,0.35676,0.00017,29.2339]
[1778184973192,27.45,80177.05,0.0,0.35676,0.00017,29.23417]
[1778184978203,27.45,80179.28,0.0,0.35716,0.00017,29.24643]
[1778184983228,27.45,80181.6,0.0,0.35757,0.00017,29.25907]
[1778184986182,27.45,80172.13,0.0,0.35594,0.00017,29.2086]
[1778184991185,27.46,80167.07,0.0,0.35507,0.00017,29.17846]
[1778184996197,27.46,80172.95,0.0,0.3561,0.00017,29.2106]
[1778184996742,27.46,80172.95,0.0,0.3561,0.00017,29.2106]
[1778184997059,27.46,80173.31,0.0,0.35617,0.00017,29.21262]
[1778184999108,27.46,80184.1,0.0,0.35804,0.00017,29.27034]
[1778185003555,27.46,80182.65,0.0,0.35779,0.00017,29.26282]
[1778185003599,27.46,80182.65,0.0,0.35779,0.00017,29.26282]
[1778185003711,27.46,80182.65,0.0,0.35779,0.00017,29.26282]
[1778185003840,27.46,80182.65,0.0,0.3578,0.00017,29.26287]
[1778185009036,27.46,80182.37,0.0,0.35776,0.00017,29.26161]
[1778185014530,27.46,80181.93,0.0,0.35769,0.00017,29.25946]
[1778185021402,27.47,80181.43,0.0,0.35761,0.00017,29.25722]
[1778185022712,27.47,80181.43,0.0,0.35761,0.00017,29.25722]
[1778185022762,27.47,80181.43,0.0,0.35761,0.00017,29.25722]
[1778185023807,27.47,80180.26,0.0,0.35741,0.00017,29.25104]
[1778185023841,27.47,80180.26,0.0,0.35741,0.00017,29.25104]
[1778185029082,27.47,80182.81,0.0,0.35786,0.00017,29.26488]
[1778185029123,27.47,80182.81,0.0,0.35786,0.00017,29.26488]
[1778185030449,27.47,80184.21,0.0,0.35811,0.00017,29.27245]
[1778185030833,27.47,80184.21,0.0,0.35811,0.00017,29.2725]
[1778185033061,27.47,80189.09,0.0,0.35896,0.00017,29.29837]
[1778185033602,27.47,80189.04,0.0,0.35895,0.00017,29.29813]
[1778185033898,27.47,80189.04,0.0,0.35895,0.00017,29.29813]
[1778185033936,27.47,80189.04,0.0,0.35895,0.00017,29.29813]
[1778185039531,27.47,80191.94,0.0,0.35946,0.00017,29.31355]
[1778185044399,27.47,80192.53,0.0,0.35957,0.00017,29.31677]
[1778185044565,27.47,80192.53,0.0,0.35957,0.00017,29.31677]
[1778185046028,27.47,80192.53,0.0,0.35957,0.00017,29.31677]
[1778185046145,27.47,80172.26,0.0,0.35606,0.00017,29.20914]
[1778185046824,27.47,80172.26,0.0,0.35606,0.00017,29.20914]
[1778185049075,27.48,80169.52,0.0,0.35559,0.00017,29.19463]
[1778185049095,27.48,80169.52,0.0,0.35559,0.00017,29.19463]
[1778185049115,27.48,80169.52,0.0,0.35559,0.00017,29.19463]
[1778185049163,27.48,80170.09,0.0,0.35569,0.00017,29.19782]
[1778185050881,27.48,80171.32,0.0,0.35591,0.00017,29.20455]
[1778185050886,27.48,80171.32,0.0,0.35591,0.00017,29.20455]
[1778185050958,27.48,80171.61,0.0,0.35597,0.00017,29.20622]
[1778185056469,27.48,80171.11,0.0,0.35588,0.00017,29.20067]
[1778185063017,27.48,80174.43,0.0,0.35647,0.00017,29.21903]
[1778185069058,27.49,80174.94,0.0,0.35659,0.00017,29.22254]
[1778185069137,27.49,80175.25,0.0,0.35665,0.00017,29.22442]
[1778185074180,27.49,80168.33,0.0,0.35546,0.00017,29.18742]
[1778185079821,27.49,80166.66,0.0,0.35518,0.00017,29.1787]
[1778185084854,27.49,80166.33,0.0,0.35513,0.00017,29.17716]
[1778185088884,27.5,80156.71,0.0,0.35348,0.00017,29.12524]
[1778185090014,27.5,80156.71,0.0,0.35348,0.00017,29.12524]
[1778185090206,27.5,80156.12,0.0,0.35338,0.00017,29.12211]
[1778185092209,27.5,80151.57,0.0,0.3526,0.00017,29.09734]
[1778185092228,27.5,80151.57,0.0,0.3526,0.00017,29.09734]
[1778185093553,27.5,80148.77,0.0,0.35212,0.00017,29.0822]
[1778185093559,27.5,80148.77,0.0,0.35212,0.00017,29.0822]
[1778185094259,27.5,80148.77,0.0,0.35212,0.00017,29.0822]
[1778185094267,27.5,80148.77,0.0,0.35212,0.00017,29.0822]
[1778185094269,27.5,80148.77,0.0,0.35212,0.00017,29.0822]
[1778185094187,27.5,80149.23,0.0,0.3522,0.00017,29.08483]
[1778185094298,27.5,80149.23,0.0,0.3522,0.00017,29.08483]
[1778185094924,27.5,80149.23,0.0,0.35221,0.00017,29.08493]
[1778185099960,27.5,80146.53,0.0,0.35175,0.00017,29.07039]
[1778185104996,27.5,80142.27,0.0,0.35101,0.00017,29.04668]
[1778185110592,27.5,80143.96,0.0,0.35129,0.00017,29.05573]
[1778185117081,27.5,80143.07,0.0,0.35111,0.00017,29.0471]
[1778185122116,27.49,80141.62,0.0,0.35085,0.00017,29.0388]
[1778185126144,27.49,80133.3,0.0,0.34942,0.00017,28.9925]
[1778185131180,27.49,80136.3,0.0,0.34993,0.00017,29.00903]
[1778185136213,27.49,80137.62,0.0,0.35015,0.00017,29.0162]
[1778185141248,27.49,80137.87,0.0,0.35019,0.00017,29.01743]
[1778185146283,27.49,80144.49,0.0,0.35132,0.00017,29.05381]
[1778185151318,27.49,80147.93,0.0,0.3519,0.00017,29.07245]
[1778185157360,27.48,80147.04,0.0,0.35173,0.00017,29.06715]
[1778185162397,27.48,80145.94,0.0,0.35153,0.00017,29.06073]
[1778185167433,27.48,80145.14,0.0,0.35138,0.00017,29.05595]
[1778185174482,27.48,80144.91,0.0,0.35133,0.00017,29.05445]
[1778185180243,27.47,80143.47,0.0,0.35104,0.00017,29.04238]
[1778185185691,27.47,80143.24,0.0,0.351,0.00017,29.04088]
[1778185187691,27.47,80141.34,0.0,0.35066,0.00017,29.03013]
[1778185188262,27.47,80140.2,0.0,0.35046,0.00017,29.02368]
[1778185193003,27.47,80138.21,0.0,0.35011,0.00017,29.0124]
[1778185193014,27.47,80138.21,0.0,0.35011,0.00017,29.0124]
[1778185193018,27.47,80138.21,0.0,0.35011,0.00017,29.0124]
[1778185197127,27.47,80137.05,0.0,0.34991,0.00017,29.00579]
[1778185197134,27.47,80137.05,0.0,0.34991,0.00017,29.00579]
[1778185202154,27.47,80141.54,0.0,0.35067,0.00017,29.03051]
[1778185205358,27.47,80141.19,0.0,0.35061,0.00017,29.02843]
[1778185205364,27.47,80141.19,0.0,0.35061,0.00017,29.02843]
[1778185205373,27.47,80141.19,0.0,0.35061,0.00017,29.02843]
[1778185209470,27.46,80141.53,0.0,0.35066,0.00017,29.03012]
[1778185209473,27.46,80141.53,0.0,0.35066,0.00017,29.03012]
[1778185209474,27.46,80141.53,0.0,0.35066,0.00017,29.03012]
[1778185209480,27.46,80141.53,0.0,0.35066,0.00017,29.03012]
[1778185211524,27.46,80140.21,0.0,0.35043,0.00017,29.02273]
[1778185211535,27.46,80140.21,0.0,0.35043,0.00017,29.02273]
[1778185215281,27.46,80139.86,0.0,0.35037,0.00017,29.02069]
[1778185215630,27.46,80139.86,0.0,0.35037,0.00017,29.02066]
[1778185215770,27.46,80139.86,0.0,0.35037,0.00017,29.02066]
[1778185220809,27.46,80140.74,0.0,0.35051,0.00017,29.02535]
[1778185226128,27.46,80140.45,0.0,0.35046,0.00017,29.02358]
[1778185231720,27.46,80139.28,0.0,0.35024,0.00017,29.01662]
[1778185236801,27.46,80133.86,0.0,0.34927,0.00017,28.98246]
[1778185239073,27.45,80134.17,0.0,0.34932,0.00017,28.98409]
[1778185239385,27.45,80131.96,0.0,0.34893,0.00017,28.97155]
[1778185240353,27.45,80131.96,0.0,0.34893,0.00017,28.97155]
[1778185240367,27.45,80131.96,0.0,0.34893,0.00017,28.97155]
[1778185240392,27.45,80131.96,0.0,0.34893,0.00017,28.97155]
[1778185240368,27.45,80131.42,0.0,0.34884,0.00017,28.96844]
[1778185245397,27.45,80130.62,0.0,0.34869,0.00017,28.96357]
[1778185248063,27.45,80130.53,0.0,0.34867,0.00017,28.96298]
[1778185248077,27.45,80130.53,0.0,0.34867,0.00017,28.96298]
[1778185248567,27.45,80130.83,0.0,0.34871,0.00017,28.9643]
[1778185249004,27.45,80128.72,0.0,0.34834,0.00017,28.95247]
[1778185254055,27.44,80125.41,0.0,0.34775,0.00017,28.93302]
[1778185254775,27.44,80125.75,0.0,0.3478,0.00017,28.93478]
[1778185254782,27.44,80125.75,0.0,0.3478,0.00017,28.93478]
[1778185255047,27.44,80125.75,0.0,0.3478,0.00017,28.93462]
[1778185260082,27.44,80118.39,0.0,0.34651,0.00017,28.89231]
[1778185264539,27.43,80117.44,0.0,0.34633,0.00017,28.88638]
[1778185264742,27.43,80117.44,0.0,0.34633,0.00017,28.88638]
[1778185264809,27.43,80117.44,0.0,0.34633,0.00017,28.88638]
[1778185265118,27.43,80118.17,0.0,0.34645,0.00017,28.89052]
[1778185266198,27.43,80118.17,0.0,0.34645,0.00017,28.89052]
[1778185266248,27.43,80118.17,0.0,0.34645,0.00017,28.89052]
[1778185266258,27.43,80128.98,0.0,0.3483,0.00017,28.95125]
[1778185266920,27.43,80128.98,0.0,0.3483,0.00017,28.95125]
[1778185266955,27.43,80128.98,0.0,0.3483,0.00017,28.95125]
[1778185267140,27.43,80128.98,0.0,0.3483,0.00017,28.95125]
[1778185267169,27.43,80128.98,0.0,0.3483,0.00017,28.95125]
[1778185274181,27.42,80127.87,0.0,0.34807,0.00017,28.94366]
[1778185279216,27.42,80126.87,0.0,0.34787,0.00017,28.93731]
[1778185284250,27.42,80124.86,0.0,0.34751,0.00017,28.92548]
[1778185289285,27.41,80124.0,0.0,0.34734,0.00017,28.92014]
[1778185294322,27.41,80123.16,0.0,0.34717,0.00017,28.91156]
[1778185299355,27.41,80122.41,0.0,0.34702,0.00017,28.90685]
[1778185304395,27.41,80122.48,0.0,0.34702,0.00017,28.90679]
[1778185309490,27.4,80122.03,0.0,0.34693,0.00017,28.90397]
[1778185319497,27.4,80121.74,0.0,0.34685,0.00017,28.90126]
[1778185323524,27.4,80130.07,0.0,0.34827,0.00017,28.9479]
[1778185324529,27.4,80130.07,0.0,0.34827,0.00017,28.9479]
[1778185324554,27.4,80131.98,0.0,0.3486,0.00017,28.9585]
[1778185324786,27.4,80131.98,0.0,0.3486,0.00017,28.9585]
[1778185325539,27.4,80131.74,0.0,0.34855,0.00017,28.95702]
[1778185329842,27.39,80130.74,0.0,0.34836,0.00017,28.95091]
[1778185329879,27.39,80130.74,0.0,0.34836,0.00017,28.95091]
[1778185336980,27.39,80131.04,0.0,0.34841,0.00017,28.95235]
[1778185342657,27.38,80135.2,0.0,0.34908,0.00017,28.9744]
[1778185347675,27.38,80135.42,0.0,0.34911,0.00017,28.97528]
[1778185353684,27.38,80140.64,0.0,0.34999,0.00017,29.00108]
[1778185354787,27.38,80140.64,0.0,0.35,0.00017,29.00119]
[1778185354868,27.38,80140.64,0.0,0.35,0.00017,29.00119]
[1778185355622,27.38,80140.07,0.0,0.3499,0.00017,28.99801]
[1778185356031,27.38,80149.1,0.0,0.35146,0.00017,29.04819]
[1778185356771,27.38,80149.1,0.0,0.35146,0.00017,29.04819]
[1778185356787,27.38,80149.1,0.0,0.35146,0.00017,29.04819]
[1778185356986,27.38,80149.1,0.0,0.35146,0.00017,29.04819]
[1778185357002,27.38,80149.1,0.0,0.35146,0.00017,29.04819]
[1778185357011,27.38,80149.1,0.0,0.35146,0.00017,29.04819]
[1778185357597,27.38,80149.1,0.0,0.35146,0.00017,29.04819]
[1778185357613,27.38,80150.21,0.0,0.35165,0.00017,29.05434]
[1778185357685,27.38,80150.21,0.0,0.35165,0.00017,29.05434]
[1778185358547,27.38,80148.73,0.0,0.3514,0.00017,29.04614]
[1778185363810,27.38,80148.31,0.0,0.35132,0.00017,29.04371]
[1778185369540,27.38,80145.09,0.0,0.35076,0.00017,29.02571]
[1778185374890,27.38,80144.32,0.0,0.35062,0.00017,29.02124]
[1778185380701,27.38,80143.71,0.0,0.35051,0.00017,29.01772]
[1778185382401,27.38,80143.8,0.0,0.35052,0.00017,29.01816]
[1778185382433,27.38,80143.8,0.0,0.35052,0.00017,29.01816]
[1778185382835,27.38,80147.36,0.0,0.35114,0.00017,29.03784]
[1778185383569,27.38,80151.44,0.0,0.35184,0.00017,29.06036]
[1778185384642,27.38,80154.6,0.0,0.35239,0.00017,29.07771]
[1778185384701,27.38,80154.6,0.0,0.35239,0.00017,29.07771]
[1778185384741,27.38,80154.6,0.0,0.35239,0.00017,29.07771]
[1778185385522,27.38,80157.14,0.0,0.35282,0.00017,29.09159]
[1778185390536,27.38,80156.85,0.0,0.35279,0.00017,29.09057]
[1778185395539,27.38,80156.58,0.0,0.35277,0.00017,29.08982]
[1778185400545,27.39,80157.46,0.0,0.35295,0.00017,29.09531]
[1778185405557,27.39,80163.66,0.0,0.35404,0.00017,29.12974]
[1778185409763,27.39,80165.71,0.0,0.35441,0.00017,29.14138]
[1778185410100,27.39,80165.71,0.0,0.35441,0.00017,29.14138]
[1778185410120,27.39,80165.71,0.0,0.35441,0.00017,29.14138]
[1778185410153,27.39,80169.26,0.0,0.35503,0.00017,29.16064]
[1778185411150,27.39,80169.26,0.0,0.35503,0.00017,29.16064]
[1778185411167,27.39,80169.26,0.0,0.35503,0.00017,29.16064]
[1778185411232,27.4,80170.25,0.0,0.35519,0.00017,29.16276]
[1778185411872,27.4,80170.25,0.0,0.35519,0.00017,29.16276]
[1778185411911,27.4,80170.25,0.0,0.35519,0.00017,29.16276]
[1778185412345,27.4,80170.25,0.0,0.35519,0.00017,29.16276]
[1778185413212,27.4,80170.31,0.0,0.3552,0.00017,29.16326]
[1778185413615,27.4,80170.26,0.0,0.35519,0.00017,29.16301]
[1778185415259,27.4,80170.19,0.0,0.35518,0.00017,29.16265]
[1778185415563,27.4,80170.19,0.0,0.35518,0.00017,29.16267]
[1778185420591,27.4,80170.52,0.0,0.35524,0.00017,29.16454]
[1778185425609,27.4,80171.06,0.0,0.35534,0.00017,29.16759]
[1778185430610,27.4,80171.81,0.0,0.35548,0.00017,29.17179]
[1778185435639,27.4,80173.22,0.0,0.35573,0.00017,29.17955]
[1778185440645,27.4,80174.83,0.0,0.35601,0.00017,29.18838]
[1778185445654,27.4,80174.28,0.0,0.35592,0.00017,29.18554]
[1778185450662,27.4,80173.51,0.0,0.35579,0.00017,29.18149]
[1778185455665,27.4,80173.21,0.0,0.35574,0.00017,29.17995]
[1778185460678,27.4,80173.19,0.0,0.35574,0.00017,29.17991]
[1778185465685,27.4,80172.58,0.0,0.35564,0.00017,29.17666]
[1778185470692,27.4,80172.64,0.0,0.35565,0.00017,29.17701]
[1778185475715,27.4,80172.64,0.0,0.35563,0.00017,29.1737]
[1778185480737,27.4,80172.02,0.0,0.35553,0.00017,29.17037]
[1778185485727,27.4,80162.99,0.0,0.35396,0.00017,29.12147]
[1778185486649,27.4,80162.99,0.0,0.35396,0.00017,29.12147]
[1778185486680,27.41,80159.86,0.0,0.35342,0.00017,29.10443]
[1778185491698,27.41,80158.13,0.0,0.35313,0.00017,29.09519]
[1778185496717,27.41,80158.11,0.0,0.35313,0.00017,29.09525]
[1778185501748,27.41,80153.07,0.0,0.35225,0.00017,29.06743]
[1778185504708,27.41,80143.26,0.0,0.35056,0.00017,29.0133]
[1778185507866,27.41,80142.43,0.0,0.35042,0.00017,29.00867]
[1778185508520,27.41,80142.43,0.0,0.35042,0.00017,29.00867]
[1778185508540,27.41,80142.43,0.0,0.35042,0.00017,29.00867]
[1778185508579,27.41,80136.76,0.0,0.34943,0.00017,28.97683]
[1778185509056,27.41,80136.76,0.0,0.34943,0.00017,28.97683]
[1778185509923,27.41,80135.81,0.0,0.34927,0.00017,28.97152]
[1778185509934,27.41,80135.81,0.0,0.34927,0.00017,28.97152]
[1778185510136,27.4,80135.83,0.0,0.34926,0.00017,28.97141]
[1778185513424,27.4,80138.05,0.0,0.34965,0.00017,28.98384]
[1778185513451,27.4,80138.05,0.0,0.34965,0.00017,28.98384]
[1778185514014,27.4,80138.05,0.0,0.34965,0.00017,28.98384]
[1778185514680,27.4,80138.25,0.0,0.34968,0.00017,28.98495]
[1778185516075,27.4,80138.83,0.0,0.34977,0.00017,28.98795]
[1778185516702,27.4,80139.42,0.0,0.34987,0.00017,28.991]
[1778185521725,27.4,80137.21,0.0,0.34947,0.00017,28.97812]
[1778185522800,27.4,80128.11,0.0,0.34788,0.00017,28.92659]
[1778185526389,27.39,80128.0,0.0,0.34784,0.00017,28.92537]
[1778185526402,27.39,80128.0,0.0,0.34784,0.00017,28.92537]
[1778185528452,27.39,80130.42,0.0,0.34825,0.00017,28.93859]
[1778185528463,27.39,80130.42,0.0,0.34825,0.00017,28.93859]
[1778185528492,27.39,80130.42,0.0,0.34825,0.00017,28.93859]
[1778185528548,27.39,80131.19,0.0,0.34837,0.00017,28.94272]
[1778185534007,27.38,80132.38,0.0,0.34853,0.00017,28.94501]
[1778185539055,27.38,80134.58,0.0,0.34889,0.00017,28.95685]
[1778185545037,27.37,80135.03,0.0,0.34894,0.00017,28.95861]
[1778185550808,27.37,80137.95,0.0,0.34942,0.00017,28.97415]
[1778185550839,27.37,80137.95,0.0,0.34942,0.00017,28.97415]
[1778185551067,27.37,80137.95,0.0,0.34942,0.00017,28.97415]
[1778185551716,27.37,80138.53,0.0,0.34951,0.00017,28.97711]
[1778185556763,27.37,80138.56,0.0,0.3495,0.00017,28.97685]
[1778185561777,27.36,80139.1,0.0,0.34957,0.00017,28.97913]
[1778185566841,27.36,80139.34,0.0,0.34959,0.00017,28.97988]
[1778185573038,27.35,80139.89,0.0,0.34964,0.00017,28.98158]
[1778185580781,27.35,80140.95,0.0,0.34981,0.00017,28.98703]
[1778185586374,27.34,80141.33,0.0,0.34982,0.00017,28.98739]
[1778185593181,27.33,80141.26,0.0,0.34976,0.00017,28.98274]
[1778185599465,27.33,80140.36,0.0,0.34957,0.00017,28.97666]
[1778185605506,27.32,80140.33,0.0,0.34954,0.00017,28.97561]
[1778185613322,27.31,80140.34,0.0,0.34951,0.00017,28.97464]
[1778185619604,27.31,80140.68,0.0,0.34953,0.00017,28.97552]
[1778185624640,27.3,80142.08,0.0,0.34975,0.00017,28.9826]
[1778185630682,27.3,80141.16,0.0,0.34956,0.00017,28.97655]
[1778185637727,27.29,80140.4,0.0,0.34941,0.00017,28.97171]
[1778185643869,27.29,80139.99,0.0,0.3493,0.00017,28.96827]
[1778185649816,27.29,80139.76,0.0,0.34926,0.00017,28.96694]
[1778185654850,27.29,80140.48,0.0,0.34937,0.00017,28.9677]
[1778185656633,27.29,80141.69,0.0,0.34958,0.00017,28.9745]
[1778185656702,27.29,80141.69,0.0,0.34958,0.00017,28.9745]
[1778185656864,27.29,80143.23,0.0,0.34984,0.00017,28.98297]
[1778185658088,27.29,80147.59,0.0,0.3506,0.00017,29.00744]
[1778185658118,27.29,80147.59,0.0,0.3506,0.00017,29.00744]
[1778185660828,27.29,80147.75,0.0,0.35064,0.00017,29.00854]
[1778185660864,27.29,80147.75,0.0,0.35064,0.00017,29.00854]
[1778185662200,27.29,80147.04,0.0,0.35051,0.00017,29.00453]
[1778185662907,27.29,80146.28,0.0,0.35038,0.00017,29.00026]
[1778185667933,27.29,80146.06,0.0,0.35034,0.00017,28.99893]
[1778185672963,27.29,80145.71,0.0,0.35028,0.00017,28.99696]
[1778185677987,27.29,80145.0,0.0,0.35016,0.00017,28.99318]
[1778185682988,27.29,80144.04,0.0,0.35,0.00017,28.98801]
[1778185687993,27.29,80149.82,0.0,0.35101,0.00017,29.02041]
[1778185693007,27.29,80147.48,0.0,0.35061,0.00017,29.00751]
[1778185698032,27.29,80147.16,0.0,0.35056,0.00017,29.00589]
[1778185703050,27.29,80146.36,0.0,0.35042,0.00017,29.0016]
[1778185707462,27.29,80145.92,0.0,0.35035,0.00017,28.99929]
[1778185707886,27.29,80145.58,0.0,0.35029,0.00017,28.99743]
[1778185712888,27.3,80144.53,0.0,0.3501,0.00017,28.98836]
[1778185715999,27.3,80145.16,0.0,0.35022,0.00017,28.99205]
[1778185716583,27.3,80145.16,0.0,0.35022,0.00017,28.99205]
[1778185716916,27.3,80152.16,0.0,0.35143,0.00017,29.03113]
[1778185721917,27.3,80156.22,0.0,0.35215,0.00017,29.05391]
[1778185726930,27.3,80155.78,0.0,0.35209,0.00017,29.05182]
[1778185731932,27.3,80154.3,0.0,0.35184,0.00017,29.04397]
[1778185736955,27.31,80151.26,0.0,0.35132,0.00017,29.02748]
[1778185738280,27.31,80150.92,0.0,0.35127,0.00017,29.02575]
[1778185738288,27.31,80150.92,0.0,0.35127,0.00017,29.02575]
[1778185739002,27.31,80153.08,0.0,0.35165,0.00017,29.0378]
[1778185740960,27.31,80161.84,0.0,0.35318,0.00017,29.0864]
[1778185744528,27.31,80164.2,0.0,0.3536,0.00017,29.09974]
[1778185744565,27.31,80164.2,0.0,0.3536,0.00017,29.09974]
[1778185746669,27.31,80170.79,0.0,0.35476,0.00017,29.13598]
[1778185746986,27.31,80173.96,0.0,0.35531,0.00017,29.15331]
[1778185748986,27.31,80173.96,0.0,0.35532,0.00017,29.15342]
[1778185749512,27.32,80175.2,0.0,0.35554,0.00017,29.16025]
[1778185750800,27.32,80175.2,0.0,0.35554,0.00017,29.16025]
[1778185750807,27.32,80175.2,0.0,0.35554,0.00017,29.16025]
[1778185750818,27.32,80188.25,0.0,0.35782,0.00017,29.23063]
[1778185756296,27.32,80189.0,0.0,0.35796,0.00017,29.23497]
[1778185762603,27.32,80197.01,0.0,0.35938,0.00017,29.27802]
[1778185767638,27.32,80201.65,0.0,0.3602,0.00017,29.30282]
[1778185770552,27.32,80202.86,0.0,0.36042,0.00017,29.3093]
[1778185770660,27.33,80199.21,0.0,0.35978,0.00017,29.29013]
[1778185775695,27.33,80195.43,0.0,0.35912,0.00017,29.26725]
[1778185779558,27.33,80197.59,0.0,0.35951,0.00017,29.27897]
[1778185779724,27.33,80197.59,0.0,0.35951,0.00017,29.27906]
[1778185785995,27.33,80201.4,0.0,0.36019,0.00017,29.29956]
[1778185791642,27.34,80201.4,0.0,0.36022,0.00017,29.30029]
[1778185796842,27.34,80206.36,0.0,0.36111,0.00017,29.32701]
[1778185800743,27.35,80207.0,0.0,0.36123,0.00017,29.3307]
[1778185802079,27.35,80195.0,0.0,0.35915,0.00017,29.2678]
[1778185807085,27.35,80193.41,0.0,0.3589,0.00017,29.26017]
[1778185808372,27.35,80192.75,0.0,0.35879,0.00017,29.25682]
[1778185808377,27.35,80192.75,0.0,0.35879,0.00017,29.25682]
[1778185808389,27.35,80192.75,0.0,0.35879,0.00017,29.25682]
[1778185808513,27.35,80192.75,0.0,0.35879,0.00017,29.25682]
[1778185808927,27.35,80192.75,0.0,0.35879,0.00017,29.25698]
[1778185813962,27.36,80183.05,0.0,0.35713,0.00017,29.20608]
[1778185818996,27.36,80178.73,0.0,0.35641,0.00017,29.1837]
[1778185823024,27.37,80169.51,0.0,0.35482,0.00017,29.13449]
[1778185828059,27.37,80162.9,0.0,0.3537,0.00017,29.09925]
[1778185833076,27.38,80161.48,0.0,0.35345,0.00017,29.08859]
[1778185838101,27.38,80156.98,0.0,0.35271,0.00017,29.06502]
[1778185844940,27.39,80155.69,0.0,0.35252,0.00017,29.05899]
[1778185850214,27.39,80155.21,0.0,0.35247,0.00017,29.05709]
[1778185858631,27.4,80155.02,0.0,0.35246,0.00017,29.05677]
[1778185859402,27.4,80154.54,0.0,0.35239,0.00017,29.05456]
[1778185859947,27.4,80123.2,0.0,0.34698,0.00017,28.87983]
[1778185860463,27.4,80123.2,0.0,0.34698,0.00017,28.87983]
[1778185860587,27.4,80123.2,0.0,0.34698,0.00017,28.87983]
[1778185860717,27.4,80123.2,0.0,0.34698,0.00017,28.87983]
[1778185860800,27.4,80123.2,0.0,0.34698,0.00017,28.87983]
[1778185860952,27.4,80123.2,0.0,0.34698,0.00017,28.87983]
[1778185861023,27.4,80123.2,0.0,0.34698,0.00017,28.87983]
[1778185861324,27.4,80115.91,0.0,0.34572,0.00017,28.83841]
[1778185861831,27.4,80115.91,0.0,0.34572,0.00017,28.83841]
[1778185861868,27.4,80115.91,0.0,0.34572,0.00017,28.83841]
[1778185862160,27.4,80115.91,0.0,0.34572,0.00017,28.83841]
[1778185862092,27.4,80113.91,0.0,0.34538,0.00017,28.827]
[1778185862171,27.4,80113.91,0.0,0.34538,0.00017,28.827]
[1778185862273,27.4,80113.91,0.0,0.34538,0.00017,28.827]
[1778185862389,27.4,80113.91,0.0,0.34538,0.00017,28.827]
[1778185862636,27.4,80113.91,0.0,0.34538,0.00017,28.827]
[1778185862700,27.4,80113.91,0.0,0.34538,0.00017,28.827]
[1778185862748,27.4,80113.91,0.0,0.34538,0.00017,28.827]
[1778185862780,27.4,80113.91,0.0,0.34538,0.00017,28.827]
[1778185862798,27.4,80113.91,0.0,0.34538,0.00017,28.827]
[1778185862813,27.4,80113.91,0.0,0.34538,0.00017,28.827]
[1778185862845,27.4,80113.91,0.0,0.34538,0.00017,28.827]
[1778185862876,27.4,80113.91,0.0,0.34538,0.00017,28.827]
[1778185862883,27.4,80119.04,0.0,0.34626,0.00017,28.85623]
[1778185864623,27.4,80119.34,0.0,0.34631,0.00017,28.85794]
[1778185864723,27.4,80118.94,0.0,0.34624,0.00017,28.85542]
[1778185866701,27.4,80118.94,0.0,0.34624,0.00017,28.85542]
[1778185866727,27.4,80118.94,0.0,0.34624,0.00017,28.85542]
[1778185866797,27.4,80117.08,0.0,0.3459,0.00017,28.84442]
[1778185868044,27.4,80117.08,0.0,0.3459,0.00017,28.84442]
[1778185868050,27.4,80117.08,0.0,0.3459,0.00017,28.84442]
[1778185868098,27.4,80117.2,0.0,0.34592,0.00017,28.84497]
[1778185873145,27.39,80119.85,0.0,0.34636,0.00017,28.85952]
[1778185878145,27.39,80120.48,0.0,0.34645,0.00017,28.86253]
[1778185880511,27.39,80123.95,0.0,0.34704,0.00017,28.88191]
[1778185880535,27.39,80123.95,0.0,0.34704,0.00017,28.88191]
[1778185882406,27.39,80126.42,0.0,0.34746,0.00017,28.89565]
[1778185882839,27.39,80126.8,0.0,0.34752,0.00017,28.89767]
[1778185884040,27.39,80126.8,0.0,0.34752,0.00017,28.89767]
[1778185884148,27.39,80126.42,0.0,0.34745,0.00017,28.8954]
[1778185884369,27.39,80126.42,0.0,0.34745,0.00017,28.8954]
[1778185884723,27.39,80126.42,0.0,0.34745,0.00017,28.8954]
[1778185884988,27.39,80126.42,0.0,0.34745,0.00017,28.8954]
[1778185885014,27.39,80126.42,0.0,0.34745,0.00017,28.8954]
[1778185885039,27.39,80146.74,0.0,0.35095,0.00017,29.00902]
[1778185885550,27.39,80146.74,0.0,0.35095,0.00017,29.00902]
[1778185885820,27.39,80146.74,0.0,0.35095,0.00017,29.00902]
[1778185885846,27.39,80146.74,0.0,0.35095,0.00017,29.00902]
[1778185885913,27.39,80146.74,0.0,0.35095,0.00017,29.00902]
[1778185885921,27.39,80146.74,0.0,0.35095,0.00017,29.00902]
[1778185886038,27.39,80146.74,0.0,0.35095,0.00017,29.00902]
[1778185886064,27.39,80146.74,0.0,0.35095,0.00017,29.00902]
[1778185886103,27.39,80146.74,0.0,0.35095,0.00017,29.00902]
[1778185886137,27.39,80150.9,0.0,0.35167,0.00017,29.03193]
[1778185886282,27.39,80150.9,0.0,0.35167,0.00017,29.03193]
[1778185886324,27.39,80150.9,0.0,0.35167,0.00017,29.03193]
[1778185886493,27.39,80150.9,0.0,0.35167,0.00017,29.03193]
[1778185886547,27.39,80150.9,0.0,0.35167,0.00017,29.03193]
[1778185886704,27.39,80150.9,0.0,0.35167,0.00017,29.03193]
[1778185886732,27.39,80150.9,0.0,0.35167,0.00017,29.03193]
[1778185886859,27.39,80150.9,0.0,0.35167,0.00017,29.03193]
[1778185886887,27.39,80150.9,0.0,0.35167,0.00017,29.03193]
[1778185887127,27.39,80150.9,0.0,0.35167,0.00017,29.03193]
[1778185886958,27.39,80149.24,0.0,0.35139,0.00017,29.02293]
[1778185887655,27.39,80149.24,0.0,0.35139,0.00017,29.02293]
[1778185887688,27.39,80149.24,0.0,0.35139,0.00017,29.02293]
[1778185888091,27.39,80149.0,0.0,0.35135,0.00017,29.02158]
[1778185888469,27.39,80149.0,0.0,0.35135,0.00017,29.02158]
[1778185888517,27.39,80149.0,0.0,0.35135,0.00017,29.02158]
[1778185888638,27.39,80149.0,0.0,0.35135,0.00017,29.02158]
[1778185888739,27.39,80149.17,0.0,0.35138,0.00017,29.02249]
[1778185890655,27.39,80149.17,0.0,0.35137,0.00017,29.02247]
[1778185891137,27.39,80148.83,0.0,0.3513,0.00017,29.01722]
[1778185896172,27.39,80147.5,0.0,0.35107,0.00017,29.00974]
[1778185896422,27.38,80147.23,0.0,0.35102,0.00017,29.00822]
[1778185897113,27.38,80147.11,0.0,0.351,0.00017,29.00752]
[1778185898812,27.38,80146.88,0.0,0.35096,0.00017,29.00622]
[1778185898825,27.38,80146.88,0.0,0.35096,0.00017,29.00622]
[1778185898881,27.38,80146.88,0.0,0.35096,0.00017,29.00622]
[1778185898894,27.38,80146.73,0.0,0.35093,0.00017,29.00536]
[1778185904033,27.38,80148.13,0.0,0.35117,0.00017,29.01304]
[1778185909674,27.38,80147.21,0.0,0.35101,0.00017,29.00782]
[1778185914960,27.38,80142.83,0.0,0.35025,0.00017,28.98346]
[1778185916903,27.38,80136.26,0.0,0.34911,0.00017,28.9468]
[1778185917194,27.38,80135.03,0.0,0.3489,0.00017,28.93992]
[1778185917389,27.38,80135.03,0.0,0.3489,0.00017,28.93992]
[1778185917396,27.38,80135.03,0.0,0.3489,0.00017,28.93992]
[1778185917729,27.38,80135.03,0.0,0.3489,0.00017,28.93996]
[1778185922766,27.38,80132.44,0.0,0.34845,0.00017,28.92541]
[1778185925804,27.38,80133.61,0.0,0.34865,0.00017,28.93168]
[1778185926200,27.38,80131.53,0.0,0.34828,0.00017,28.91967]
[1778185927958,27.38,80125.14,0.0,0.34717,0.00017,28.8836]
[1778185927997,27.38,80125.14,0.0,0.34717,0.00017,28.8836]
[1778185928754,27.38,80124.28,0.0,0.34702,0.00017,28.87853]
[1778185928793,27.38,80124.28,0.0,0.34702,0.00017,28.87853]
[1778185933844,27.37,80123.69,0.0,0.34689,0.00017,28.87444]
[1778185938878,27.37,80119.54,0.0,0.34615,0.00017,28.85007]
[1778185943995,27.37,80121.66,0.0,0.3465,0.00017,28.86176]
[1778185946766,27.37,80122.22,0.0,0.34659,0.00017,28.86448]
[1778185947219,27.36,80130.79,0.0,0.34806,0.00017,28.91286]
[1778185952258,27.36,80131.06,0.0,0.34807,0.00017,28.91032]
[1778185957259,27.36,80129.35,0.0,0.34776,0.00017,28.90015]
[1778185958557,27.36,80129.88,0.0,0.34784,0.00017,28.90291]
[1778185958569,27.36,80129.88,0.0,0.34784,0.00017,28.90291]
[1778185962670,27.35,80132.07,0.0,0.3482,0.00017,28.91481]
[1778185963046,27.35,80132.07,0.0,0.3482,0.00017,28.91469]
[1778185968081,27.35,80133.2,0.0,0.34838,0.00017,28.92048]
[1778185973116,27.35,80137.3,0.0,0.34907,0.00017,28.94296]
[1778185974195,27.35,80137.3,0.0,0.34907,0.00017,28.94296]
[1778185975131,27.34,80143.6,0.0,0.35015,0.00017,28.97794]
[1778185975792,27.34,80143.6,0.0,0.35015,0.00017,28.97794]
[1778185975839,27.34,80143.6,0.0,0.35015,0.00017,28.97794]
[1778185976661,27.34,80143.97,0.0,0.35021,0.00017,28.97986]
[1778185976697,27.34,80143.97,0.0,0.35021,0.00017,28.97986]
[1778185977271,27.34,80143.97,0.0,0.35021,0.00017,28.97986]
[1778185977397,27.34,80147.1,0.0,0.35075,0.00017,28.99713]
[1778185977406,27.34,80147.1,0.0,0.35075,0.00017,28.99713]
[1778185977457,27.34,80147.1,0.0,0.35075,0.00017,28.99713]
[1778185978151,27.34,80146.93,0.0,0.35071,0.00017,28.99603]
[1778185978535,27.34,80146.93,0.0,0.35071,0.00017,28.99603]
[1778185978587,27.34,80146.93,0.0,0.35071,0.00017,28.99603]
[1778185979177,27.34,80146.93,0.0,0.35071,0.00017,28.99603]
[1778185979205,27.34,80155.71,0.0,0.35223,0.00017,29.04448]
[1778185984739,27.34,80155.13,0.0,0.3521,0.00017,29.04034]
[1778185984783,27.34,80155.13,0.0,0.3521,0.00017,29.04034]
[1778185985354,27.33,80155.13,0.0,0.35209,0.00017,29.04015]
[1778185986207,27.33,80153.66,0.0,0.35184,0.00017,29.03204]
[1778185991243,27.33,80151.64,0.0,0.35145,0.00017,29.01994]
[1778185996279,27.33,80150.3,0.0,0.35121,0.00017,29.0122]
[1778185997575,27.33,80147.85,0.0,0.35079,0.00017,28.99862]
[1778185997582,27.33,80147.85,0.0,0.35079,0.00017,28.99862]
[1778185997595,27.33,80147.85,0.0,0.35079,0.00017,28.99862]
[1778185998292,27.33,80146.73,0.0,0.35059,0.00017,28.99241]
[1778185999330,27.33,80139.48,0.0,0.34933,0.00017,28.95172]
[1778186000878,27.32,80138.99,0.0,0.34924,0.00017,28.94879]
[1778186005932,27.32,80139.41,0.0,0.34929,0.00017,28.95052]
[1778186010068,27.32,80139.18,0.0,0.34923,0.00017,28.94852]
[1778186010077,27.32,80139.18,0.0,0.34923,0.00017,28.94852]
[1778186010249,27.31,80126.76,0.0,0.34707,0.00017,28.87813]
[1778186010420,27.31,80126.76,0.0,0.34707,0.00017,28.87813]
[1778186012107,27.31,80124.56,0.0,0.34669,0.00017,28.86563]
[1778186012287,27.31,80124.9,0.0,0.34673,0.00017,28.86408]
[1778186014173,27.31,80125.69,0.0,0.34686,0.00017,28.86845]
[1778186014229,27.31,80126.31,0.0,0.34696,0.00017,28.87185]
[1778186019236,27.31,80128.39,0.0,0.34731,0.00017,28.88315]
[1778186024289,27.31,80132.47,0.0,0.348,0.00017,28.90566]
[1778186026547,27.3,80133.89,0.0,0.34823,0.00017,28.91335]
[1778186026557,27.3,80133.89,0.0,0.34823,0.00017,28.91335]
[1778186028608,27.3,80133.89,0.0,0.34822,0.00017,28.91311]
[1778186029171,27.3,80133.89,0.0,0.34822,0.00017,28.913]
[1778186029802,27.3,80124.27,0.0,0.34655,0.00017,28.85818]
[1778186034056,27.3,80118.44,0.0,0.34553,0.00017,28.82459]
[1778186039624,27.3,80117.83,0.0,0.34541,0.00017,28.82081]
[1778186045626,27.3,80119.04,0.0,0.34561,0.00017,28.82733]
[1778186050696,27.29,80122.54,0.0,0.34621,0.00017,28.84718]
[1778186056704,27.29,80121.77,0.0,0.34607,0.00017,28.84244]
[1778186061739,27.29,80120.73,0.0,0.34588,0.00017,28.83627]
[1778186067781,27.29,80120.19,0.0,0.34578,0.00017,28.83293]
[1778186072815,27.29,80118.34,0.0,0.34543,0.00017,28.81877]
[1778186077850,27.29,80118.27,0.0,0.34542,0.00017,28.81819]
[1778186083893,27.29,80118.12,0.0,0.34538,0.00017,28.81713]
[1778186088930,27.29,80118.24,0.0,0.3454,0.00017,28.8177]
[1778186092440,27.29,80116.04,0.0,0.34502,0.00017,28.80503]
[1778186093078,27.29,80116.04,0.0,0.34502,0.00017,28.80503]
[1778186093108,27.29,80116.04,0.0,0.34502,0.00017,28.80503]
[1778186093366,27.29,80102.7,0.0,0.34272,0.00017,28.72792]
[1778186094387,27.29,80102.7,0.0,0.34272,0.00017,28.72792]
[1778186094504,27.29,80100.39,0.0,0.34232,0.00017,28.71452]
[1778186094511,27.29,80100.39,0.0,0.34232,0.00017,28.71452]
[1778186095380,27.29,80100.39,0.0,0.34232,0.00017,28.71458]
[1778186100380,27.29,80100.93,0.0,0.34242,0.00017,28.71797]
[1778186105386,27.29,80099.28,0.0,0.34215,0.00017,28.70862]
[1778186109964,27.29,80104.85,0.0,0.34312,0.00017,28.74129]
[1778186110416,27.29,80102.38,0.0,0.34269,0.00017,28.72694]
[1778186111033,27.29,80102.38,0.0,0.34269,0.00017,28.72694]
[1778186111049,27.29,80102.38,0.0,0.34269,0.00017,28.72694]
[1778186111209,27.29,80097.92,0.0,0.34192,0.00017,28.70098]
[1778186113074,27.29,80097.65,0.0,0.34188,0.00017,28.69943]
[1778186113090,27.29,80097.65,0.0,0.34188,0.00017,28.69943]
[1778186113098,27.29,80097.65,0.0,0.34188,0.00017,28.69948]
[1778186115113,27.29,80096.95,0.0,0.34176,0.00017,28.69544]
[1778186115124,27.29,80096.95,0.0,0.34176,0.00017,28.69544]
[1778186115165,27.29,80097.96,0.0,0.34194,0.00017,28.70139]
[1778186116701,27.29,80097.96,0.0,0.34194,0.00017,28.70144]
[1778186116743,27.29,80097.96,0.0,0.34194,0.00017,28.70144]
[1778186117189,27.29,80097.96,0.0,0.34194,0.00017,28.70144]
[1778186117275,27.29,80096.4,0.0,0.34167,0.00017,28.69237]
[1778186123168,27.29,80096.5,0.0,0.3417,0.00017,28.69328]
[1778186128204,27.29,80093.32,0.0,0.34116,0.00017,28.67486]
[1778186133239,27.3,80091.9,0.0,0.34091,0.00017,28.66344]
[1778186138273,27.3,80088.16,0.0,0.34027,0.00017,28.6418]
[1778186139901,27.3,80088.17,0.0,0.34028,0.00017,28.64193]
[1778186139909,27.3,80088.17,0.0,0.34028,0.00017,28.64193]
[1778186140358,27.3,80092.05,0.0,0.34095,0.00017,28.66479]
[1778186141960,27.3,80094.48,0.0,0.34137,0.00017,28.6791]
[1778186141971,27.3,80094.48,0.0,0.34137,0.00017,28.6791]
[1778186143134,27.3,80094.77,0.0,0.34142,0.00017,28.68084]
[1778186143159,27.3,80094.77,0.0,0.34142,0.00017,28.68084]
[1778186144011,27.3,80094.77,0.0,0.34142,0.00017,28.68088]
[1778186144391,27.3,80096.63,0.0,0.34174,0.00017,28.6918]
[1778186148704,27.3,80102.01,0.0,0.34267,0.00017,28.72327]
[1778186148712,27.3,80102.01,0.0,0.34267,0.00017,28.72327]
[1778186149412,27.3,80103.38,0.0,0.34291,0.00017,28.73126]
[1778186154412,27.3,80106.53,0.0,0.34345,0.00017,28.74955]
[1778186159412,27.3,80109.29,0.0,0.34393,0.00017,28.76555]
[1778186164438,27.3,80113.06,0.0,0.34458,0.00017,28.78727]
[1778186169458,27.3,80113.54,0.0,0.34466,0.00017,28.78995]
[1778186174475,27.3,80114.63,0.0,0.34484,0.00017,28.79613]
[1778186179482,27.3,80113.93,0.0,0.34472,0.00017,28.792]
[1778186184487,27.3,80111.41,0.0,0.34428,0.00017,28.77742]
[1778186189494,27.3,80104.88,0.0,0.34316,0.00017,28.73975]
[1778186191323,27.3,80104.12,0.0,0.34303,0.00017,28.73539]
[1778186191418,27.3,80103.62,0.0,0.34293,0.00017,28.72914]
[1778186196439,27.3,80100.15,0.0,0.34233,0.00017,28.70907]
[1778186201466,27.3,80098.17,0.0,0.342,0.00017,28.69766]
[1778186206479,27.3,80097.83,0.0,0.34194,0.00017,28.69579]
[1778186211488,27.3,80096.19,0.0,0.34166,0.00017,28.68631]
[1778186216516,27.3,80091.03,0.0,0.34078,0.00017,28.65622]
[1778186221520,27.3,80090.67,0.0,0.34072,0.00017,28.65432]
[1778186226527,27.31,80091.34,0.0,0.34085,0.00017,28.65848]
[1778186231535,27.31,80092.2,0.0,0.341,0.00017,28.66374]
[1778186236536,27.31,80091.58,0.0,0.3409,0.00017,28.66032]
[1778186241458,27.31,80080.4,0.0,0.33899,0.00017,28.5947]
[1778186241620,27.31,80080.4,0.0,0.33899,0.00017,28.5947]
[1778186242052,27.31,80080.4,0.0,0.33899,0.00017,28.5947]
[1778186242075,27.31,80080.4,0.0,0.33899,0.00017,28.5947]
[1778186242273,27.31,80080.4,0.0,0.33899,0.00017,28.5947]
[1778186242379,27.31,80080.4,0.0,0.33899,0.00017,28.5947]
[1778186242481,27.31,80059.37,0.0,0.33539,0.00017,28.46919]
[1778186242781,27.31,80059.37,0.0,0.33539,0.00017,28.46919]
[1778186242893,27.31,80059.37,0.0,0.33539,0.00017,28.46919]
[1778186242989,27.31,80059.37,0.0,0.33539,0.00017,28.46919]
[1778186243179,27.31,80059.37,0.0,0.33539,0.00017,28.46919]
[1778186243332,27.31,80059.37,0.0,0.33539,0.00017,28.46919]
[1778186243355,27.31,80047.12,0.0,0.33331,0.00017,28.39515]
[1778186243650,27.31,80047.12,0.0,0.33331,0.00017,28.39515]
[1778186243955,27.31,80047.12,0.0,0.33331,0.00017,28.39515]
[1778186244016,27.31,80047.12,0.0,0.33331,0.00017,28.39515]
[1778186244025,27.31,80047.12,0.0,0.33331,0.00017,28.39515]
[1778186244117,27.31,80046.05,0.0,0.33313,0.00017,28.38863]
[1778186246119,27.31,80045.57,0.0,0.33306,0.00017,28.38607]
[1778186246200,27.31,80045.57,0.0,0.33306,0.00017,28.38607]
[1778186246399,27.31,80045.57,0.0,0.33306,0.00017,28.38607]
[1778186247506,27.31,80038.09,0.0,0.33178,0.00017,28.34032]
[1778186247518,27.31,80038.09,0.0,0.33178,0.00017,28.34032]
[1778186248551,27.31,80038.09,0.0,0.33178,0.00017,28.34043]
[1778186248571,27.31,80038.09,0.0,0.33178,0.00017,28.34043]
[1778186248085,27.31,80033.52,0.0,0.33101,0.00017,28.31235]
[1778186249092,27.31,80034.7,0.0,0.33121,0.00017,28.31971]
[1778186250830,27.32,80030.08,0.0,0.33046,0.00017,28.29226]
[1778186250853,27.32,80030.08,0.0,0.33046,0.00017,28.29226]
[1778186251038,27.32,80030.08,0.0,0.33046,0.00017,28.29226]
[1778186251054,27.32,80030.08,0.0,0.33046,0.00017,28.29226]
[1778186251379,27.32,80023.37,0.0,0.3293,0.00017,28.24747]
[1778186252999,27.32,80023.37,0.0,0.3293,0.00017,28.24747]
[1778186253731,27.32,80019.6,0.0,0.32867,0.00017,28.22432]
[1778186254230,27.32,80019.6,0.0,0.32867,0.00017,28.22432]
[1778186254483,27.32,80019.6,0.0,0.32867,0.00017,28.22432]
[1778186254453,27.33,80011.22,0.0,0.3273,0.00017,28.17353]
[1778186254707,27.33,80011.22,0.0,0.3273,0.00017,28.17353]
[1778186254783,27.33,80011.22,0.0,0.3273,0.00017,28.17353]
[1778186255072,27.33,80011.22,0.0,0.3273,0.00017,28.17353]
[1778186255312,27.33,80010.6,0.0,0.3272,0.00017,28.16985]
[1778186260012,27.33,80012.21,0.0,0.32749,0.00017,28.18063]
[1778186260047,27.33,80012.21,0.0,0.32749,0.00017,28.18063]
[1778186260051,27.33,80012.21,0.0,0.32749,0.00017,28.18063]
[1778186260155,27.33,80012.21,0.0,0.32749,0.00017,28.18063]
[1778186260525,27.33,80005.74,0.0,0.3264,0.00017,28.14026]
[1778186261027,27.33,80005.74,0.0,0.3264,0.00017,28.14026]
[1778186261264,27.33,80005.74,0.0,0.3264,0.00017,28.14026]
[1778186261295,27.33,80005.74,0.0,0.3264,0.00017,28.14026]
[1778186262285,27.33,79998.68,0.0,0.32522,0.00017,28.09611]
[1778186262321,27.33,79998.68,0.0,0.32522,0.00017,28.09611]
[1778186262481,27.33,79998.68,0.0,0.32522,0.00017,28.09611]
[1778186262838,27.33,79998.13,0.0,0.32513,0.00017,28.09264]
[1778186263120,27.33,79998.13,0.0,0.32513,0.00017,28.09264]
[1778186263169,27.33,79998.13,0.0,0.32513,0.00017,28.09264]
[1778186263867,27.33,79996.25,0.0,0.32481,0.00017,28.08092]
[1778186264202,27.35,79996.37,0.0,0.32494,0.00017,28.08536]
[1778186266074,27.35,79991.49,0.0,0.32411,0.00017,28.05439]
[1778186266115,27.35,79991.49,0.0,0.32411,0.00017,28.05439]
[1778186267272,27.35,79983.02,0.0,0.32269,0.00017,28.00045]
[1778186267278,27.35,79983.02,0.0,0.32269,0.00017,28.00045]
[1778186267555,27.35,79984.76,0.0,0.32298,0.00017,28.01156]
[1778186268647,27.35,79981.84,0.0,0.32249,0.00017,27.99291]
[1778186268995,27.35,79981.84,0.0,0.32249,0.00017,27.99291]
[1778186269014,27.35,79981.84,0.0,0.32249,0.00017,27.99291]
[1778186269254,27.35,79981.84,0.0,0.32249,0.00017,27.99291]
[1778186269478,27.35,79981.84,0.0,0.32249,0.00017,27.99291]
[1778186269482,27.35,79957.74,0.0,0.31845,0.00017,27.83744]
[1778186269756,27.35,79957.74,0.0,0.31845,0.00017,27.83744]
[1778186269823,27.35,79957.74,0.0,0.31845,0.00017,27.83744]
[1778186270109,27.35,79957.74,0.0,0.31845,0.00017,27.83744]
[1778186270372,27.35,79948.91,0.0,0.31698,0.00017,27.77993]
[1778186270697,27.35,79948.91,0.0,0.31698,0.00017,27.77993]
[1778186270723,27.35,79948.91,0.0,0.31698,0.00017,27.77993]
[1778186271497,27.36,79952.24,0.0,0.31758,0.00017,27.80346]
[1778186271628,27.36,79952.24,0.0,0.31758,0.00017,27.80346]
[1778186272500,27.36,79952.24,0.0,0.31758,0.00017,27.80346]
[1778186272559,27.36,79952.24,0.0,0.31758,0.00017,27.80346]
[1778186272590,27.36,79952.24,0.0,0.31758,0.00017,27.80346]
[1778186272565,27.37,79949.5,0.0,0.31716,0.00017,27.78711]
[1778186272618,27.37,79949.5,0.0,0.31716,0.00017,27.78711]
[1778186273468,27.37,79949.5,0.0,0.31716,0.00017,27.78711]
[1778186273477,27.37,79949.5,0.0,0.31716,0.00017,27.78711]
[1778186273492,27.37,79949.5,0.0,0.31716,0.00017,27.78711]
[1778186273502,27.37,79953.65,0.0,0.31786,0.00017,27.81421]
[1778186273605,27.37,79953.65,0.0,0.31786,0.00017,27.81421]
[1778186274275,27.37,79953.65,0.0,0.31786,0.00017,27.81421]
[1778186274321,27.37,79953.65,0.0,0.31786,0.00017,27.81421]
[1778186274327,27.37,79953.65,0.0,0.31786,0.00017,27.81421]
[1778186274395,27.37,79953.65,0.0,0.31786,0.00017,27.81421]
[1778186274439,27.37,79953.65,0.0,0.31786,0.00017,27.81421]
[1778186274540,27.37,79962.56,0.0,0.31939,0.00017,27.87372]
[1778186274626,27.37,79962.56,0.0,0.31939,0.00017,27.87372]
[1778186274640,27.37,79962.56,0.0,0.31939,0.00017,27.87372]
[1778186274720,27.37,79962.56,0.0,0.31939,0.00017,27.87372]
[1778186275223,27.37,79962.56,0.0,0.31939,0.00017,27.87372]
[1778186275266,27.37,79962.56,0.0,0.31939,0.00017,27.87372]
[1778186275331,27.37,79971.2,0.0,0.32084,0.00017,27.9295]
[1778186276075,27.37,79971.2,0.0,0.32084,0.00017,27.9295]
[1778186276082,27.37,79971.2,0.0,0.32084,0.00017,27.9295]
[1778186276132,27.37,79971.2,0.0,0.32084,0.00017,27.9295]
[1778186276145,27.37,79971.2,0.0,0.32084,0.00017,27.9295]
[1778186276176,27.37,79971.2,0.0,0.32084,0.00017,27.9295]
[1778186276336,27.37,79971.2,0.0,0.32084,0.00017,27.9295]
[1778186276339,27.38,79965.78,0.0,0.31995,0.00017,27.89545]
[1778186277053,27.38,79965.78,0.0,0.31995,0.00017,27.89545]
[1778186277064,27.38,79965.78,0.0,0.31995,0.00017,27.89545]
[1778186277085,27.38,79965.78,0.0,0.31995,0.00017,27.89545]
[1778186277092,27.38,79965.78,0.0,0.31995,0.00017,27.89545]
[1778186277096,27.38,79965.78,0.0,0.31995,0.00017,27.89545]
[1778186277103,27.38,79965.78,0.0,0.31995,0.00017,27.89545]
[1778186277300,27.38,79965.78,0.0,0.31996,0.00017,27.89557]
[1778186277711,27.38,79965.78,0.0,0.31996,0.00017,27.89557]
[1778186278307,27.38,79955.66,0.0,0.31827,0.00017,27.82996]
[1778186280348,27.38,79955.02,0.0,0.31819,0.00017,27.82707]
[1778186280592,27.38,79955.02,0.0,0.31819,0.00017,27.82707]
[1778186280582,27.38,79965.53,0.0,0.31995,0.00017,27.89534]
[1778186281070,27.38,79965.53,0.0,0.31995,0.00017,27.89534]
[1778186281595,27.38,79965.53,0.0,0.31995,0.00017,27.89534]
[1778186281842,27.39,79965.53,0.0,0.31999,0.00017,27.89656]
[1778186281897,27.39,79965.53,0.0,0.31999,0.00017,27.89656]
[1778186281950,27.39,79965.53,0.0,0.31999,0.00017,27.89656]
[1778186282202,27.39,79965.53,0.0,0.31999,0.00017,27.89656]
[1778186282224,27.39,79965.53,0.0,0.31999,0.00017,27.89656]
[1778186282336,27.39,79971.86,0.0,0.32105,0.00017,27.93734]
[1778186282881,27.39,79971.86,0.0,0.32105,0.00017,27.93734]
[1778186282888,27.39,79971.86,0.0,0.32105,0.00017,27.93734]
[1778186282891,27.39,79971.86,0.0,0.32105,0.00017,27.93734]
[1778186283084,27.39,79971.86,0.0,0.32105,0.00017,27.93734]
[1778186283154,27.39,79971.86,0.0,0.32105,0.00017,27.93734]
[1778186283358,27.39,79982.51,0.0,0.32284,0.00017,28.00554]
[1778186283742,27.39,79982.51,0.0,0.32284,0.00017,28.00554]
[1778186283823,27.39,79982.51,0.0,0.32284,0.00017,28.00554]
[1778186284047,27.39,79982.51,0.0,0.32284,0.00017,28.00554]
[1778186284102,27.39,79982.51,0.0,0.32284,0.00017,28.00554]
[1778186284191,27.39,79982.51,0.0,0.32284,0.00017,28.00554]
[1778186284212,27.39,79982.51,0.0,0.32284,0.00017,28.00554]
[1778186284279,27.39,79982.51,0.0,0.32284,0.00017,28.00554]
[1778186284468,27.39,79982.51,0.0,0.32284,0.00017,28.00554]
[1778186284569,27.39,79982.51,0.0,0.32284,0.00017,28.00554]
[1778186284545,27.39,79998.08,0.0,0.32546,0.00017,28.10426]
[1778186284781,27.39,79998.08,0.0,0.32546,0.00017,28.10426]
[1778186284795,27.39,79998.08,0.0,0.32546,0.00017,28.10426]
[1778186284912,27.39,79998.08,0.0,0.32546,0.00017,28.10426]
[1778186284983,27.39,79998.08,0.0,0.32546,0.00017,28.10426]
[1778186285155,27.39,79998.08,0.0,0.32546,0.00017,28.10426]
[1778186285187,27.39,79998.08,0.0,0.32546,0.00017,28.10426]
[1778186285221,27.39,79998.08,0.0,0.32546,0.00017,28.10426]
[1778186285390,27.39,79998.08,0.0,0.32546,0.00017,28.10426]
[1778186285427,27.39,79998.08,0.0,0.32546,0.00017,28.10426]
[1778186285483,27.39,80002.82,0.0,0.32625,0.00017,28.13394]
[1778186285622,27.39,80002.82,0.0,0.32625,0.00017,28.13394]
[1778186285681,27.39,80002.82,0.0,0.32625,0.00017,28.13394]
[1778186285700,27.39,80002.82,0.0,0.32625,0.00017,28.13394]
[1778186286376,27.39,80002.82,0.0,0.32625,0.00017,28.13381]
[1778186287168,27.39,80002.82,0.0,0.32625,0.00017,28.13381]
[1778186287207,27.39,80002.82,0.0,0.32625,0.00017,28.13381]
[1778186287508,27.39,80002.82,0.0,0.32625,0.00017,28.13381]
[1778186287560,27.39,80002.82,0.0,0.32625,0.00017,28.13381]
[1778186287584,27.39,80007.33,0.0,0.32701,0.00017,28.16208]
[1778186287888,27.39,80007.33,0.0,0.32701,0.00017,28.16208]
[1778186288000,27.39,80007.33,0.0,0.32701,0.00017,28.16208]
[1778186288162,27.39,80007.33,0.0,0.32701,0.00017,28.16208]
[1778186288236,27.39,80007.33,0.0,0.32701,0.00017,28.16208]
[1778186288518,27.39,80007.33,0.0,0.32701,0.00017,28.16208]
[1778186288578,27.39,80023.83,0.0,0.32979,0.00017,28.26453]
[1778186288856,27.39,80023.83,0.0,0.32979,0.00017,28.26453]
[1778186288965,27.39,80023.83,0.0,0.32979,0.00017,28.26453]
[1778186289094,27.39,80023.83,0.0,0.32979,0.00017,28.26453]
[1778186289208,27.39,80023.83,0.0,0.32979,0.00017,28.26453]
[1778186289377,27.39,80023.83,0.0,0.32979,0.00017,28.26453]
[1778186289583,27.39,80023.83,0.0,0.32979,0.00017,28.26453]
[1778186289584,27.39,80025.24,0.0,0.33003,0.00017,28.27324]
[1778186289795,27.39,80025.24,0.0,0.33003,0.00017,28.27324]
[1778186289829,27.39,80025.24,0.0,0.33003,0.00017,28.27324]
[1778186289997,27.39,80025.24,0.0,0.33003,0.00017,28.27324]
[1778186290042,27.39,80025.24,0.0,0.33003,0.00017,28.27324]
[1778186290201,27.39,80025.24,0.0,0.33003,0.00017,28.27324]
[1778186290220,27.39,80025.24,0.0,0.33003,0.00017,28.27324]
[1778186290409,27.39,80025.24,0.0,0.33003,0.00017,28.27324]
[1778186290564,27.39,80022.46,0.0,0.32957,0.00017,28.25618]
[1778186291320,27.39,80022.46,0.0,0.32957,0.00017,28.25618]
[1778186291330,27.39,80022.46,0.0,0.32957,0.00017,28.25618]
[1778186291479,27.39,80024.4,0.0,0.32989,0.00017,28.26819]
[1778186294318,27.39,80025.07,0.0,0.33001,0.00017,28.27236]
[1778186294323,27.39,80025.07,0.0,0.33001,0.00017,28.27236]
[1778186294469,27.39,80025.07,0.0,0.33001,0.00017,28.27236]
[1778186294606,27.39,80025.07,0.0,0.33001,0.00017,28.27236]
[1778186294531,27.39,80023.62,0.0,0.32977,0.00017,28.26347]
[1778186296333,27.39,80023.62,0.0,0.32977,0.00017,28.26354]
[1778186296450,27.39,80025.24,0.0,0.33004,0.00017,28.27361]
[1778186297306,27.39,80025.24,0.0,0.33004,0.00017,28.27361]
[1778186297351,27.39,80025.24,0.0,0.33004,0.00017,28.27361]
[1778186297463,27.39,80029.82,0.0,0.33082,0.00017,28.30185]
[1778186299439,27.39,80030.58,0.0,0.33095,0.00017,28.30656]
[1778186300423,27.39,80025.97,0.0,0.33017,0.00017,28.27823]
[1778186300429,27.39,80025.97,0.0,0.33017,0.00017,28.27823]
[1778186300476,27.39,80025.97,0.0,0.33017,0.00017,28.2783]
[1778186303510,27.39,80016.77,0.0,0.32862,0.00017,28.22135]
[1778186305618,27.39,80016.87,0.0,0.32863,0.00017,28.22181]
[1778186306570,27.39,80010.89,0.0,0.32761,0.00017,28.18444]
[1778186306581,27.39,80008.54,0.0,0.32721,0.00017,28.16965]
[1778186310693,27.38,80010.96,0.0,0.32761,0.00017,28.18429]
[1778186310696,27.38,80010.96,0.0,0.32761,0.00017,28.18429]
[1778186311599,27.38,80009.67,0.0,0.32738,0.00017,28.17291]
[1778186312264,27.38,80009.67,0.0,0.32738,0.00017,28.17291]
[1778186312275,27.38,80009.67,0.0,0.32738,0.00017,28.17291]
[1778186312278,27.38,80009.67,0.0,0.32738,0.00017,28.17291]
[1778186312309,27.38,80009.67,0.0,0.32738,0.00017,28.17291]
[1778186312559,27.39,80009.67,0.0,0.32738,0.00017,28.17301]
[1778186317442,27.39,80011.88,0.0,0.32776,0.00017,28.18718]
[1778186317594,27.39,80009.97,0.0,0.32744,0.00017,28.17536]
[1778186318903,27.39,80010.41,0.0,0.32752,0.00017,28.1782]
[1778186319607,27.39,80010.81,0.0,0.32759,0.00017,28.1808]
[1778186323125,27.39,80010.8,0.0,0.3276,0.00017,28.18102]
[1778186323637,27.39,80010.09,0.0,0.32748,0.00017,28.1767]
[1778186326665,27.39,80018.86,0.0,0.32897,0.00017,28.23146]
[1778186331694,27.39,80025.49,0.0,0.3301,0.00017,28.27265]
[1778186334712,27.39,80015.05,0.0,0.32833,0.00017,28.20794]
[1778186334779,27.39,80015.05,0.0,0.32833,0.00017,28.20794]
[1778186334816,27.39,80015.05,0.0,0.32833,0.00017,28.20794]
[1778186335372,27.39,80015.05,0.0,0.32833,0.00017,28.20794]
[1778186335569,27.39,80012.44,0.0,0.32788,0.00017,28.19157]
[1778186336807,27.39,80012.52,0.0,0.32789,0.00017,28.19194]
[1778186336812,27.39,80012.52,0.0,0.32789,0.00017,28.19194]
[1778186337615,27.39,80012.78,0.0,0.32794,0.00017,28.19369]
[1778186342623,27.39,80015.3,0.0,0.32838,0.00017,28.20982]
[1778186345911,27.39,80017.43,0.0,0.32875,0.00017,28.22337]
[1778186345946,27.39,80017.43,0.0,0.32875,0.00017,28.22337]
[1778186345979,27.39,80017.43,0.0,0.32875,0.00017,28.22337]
[1778186346506,27.39,80025.64,0.0,0.33013,0.00017,28.27405]
[1778186347670,27.39,80025.64,0.0,0.33013,0.00017,28.27405]
[1778186347679,27.39,80023.97,0.0,0.32985,0.00017,28.26356]
[1778186349363,27.39,80022.3,0.0,0.32956,0.00017,28.25307]
[1778186349372,27.39,80022.3,0.0,0.32956,0.00017,28.25307]
[1778186349511,27.39,80017.35,0.0,0.32872,0.00017,28.22225]
[1778186353593,27.39,80006.83,0.0,0.32692,0.00017,28.15613]
[1778186353948,27.39,80006.83,0.0,0.32692,0.00017,28.15613]
[1778186354016,27.39,80006.83,0.0,0.32692,0.00017,28.15613]
[1778186354075,27.39,80006.83,0.0,0.32692,0.00017,28.15613]
[1778186354116,27.39,80004.45,0.0,0.32652,0.00017,28.14122]
[1778186355957,27.39,80006.13,0.0,0.3268,0.00017,28.15164]
[1778186355991,27.39,80006.13,0.0,0.3268,0.00017,28.15164]
[1778186356017,27.39,80006.13,0.0,0.3268,0.00017,28.15164]
[1778186356650,27.39,80006.69,0.0,0.32689,0.00017,28.15497]
[1778186360077,27.39,80010.54,0.0,0.32754,0.00017,28.17883]
[1778186360752,27.39,80010.23,0.0,0.32748,0.00017,28.17666]
[1778186361987,27.39,80010.47,0.0,0.32751,0.00017,28.17805]
[1778186362708,27.38,80009.84,0.0,0.3274,0.00017,28.174]
[1778186363098,27.38,80009.84,0.0,0.3274,0.00017,28.174]
[1778186363261,27.38,80004.17,0.0,0.32645,0.00017,28.13851]
[1778186365726,27.38,79993.69,0.0,0.32467,0.00017,28.07225]
[1778186366281,27.38,79993.69,0.0,0.32467,0.00017,28.07225]
[1778186366310,27.38,79993.69,0.0,0.32467,0.00017,28.07225]
[1778186366313,27.38,79993.69,0.0,0.32467,0.00017,28.07225]
[1778186366349,27.38,79993.69,0.0,0.32467,0.00017,28.07225]
[1778186366450,27.38,79992.84,0.0,0.32453,0.00017,28.06684]
[1778186366989,27.38,79992.84,0.0,0.32453,0.00017,28.06684]
[1778186367020,27.38,79992.84,0.0,0.32453,0.00017,28.06684]
[1778186368324,27.38,79992.3,0.0,0.32444,0.00017,28.06342]
[1778186368363,27.38,79992.3,0.0,0.32444,0.00017,28.06342]
[1778186370380,27.38,79994.93,0.0,0.32488,0.00017,28.08]
[1778186370698,27.38,80004.01,0.0,0.32641,0.00017,28.1371]
[1778186375731,27.38,80001.32,0.0,0.32593,0.00017,28.11644]
[1778186376743,27.38,79991.78,0.0,0.32432,0.00017,28.05604]
[1778186377654,27.38,79982.4,0.0,0.32274,0.00017,27.99636]
[1778186378613,27.38,79982.4,0.0,0.32274,0.00017,27.99636]
[1778186378714,27.38,79980.14,0.0,0.32236,0.00017,27.98193]
[1778186384094,27.38,79980.09,0.0,0.32235,0.00017,27.98166]
[1778186389565,27.38,79975.0,0.0,0.3215,0.00017,27.94928]
[1778186391198,27.38,79973.96,0.0,0.32133,0.00017,27.94266]
[1778186391680,27.38,79969.18,0.0,0.32053,0.00017,27.91195]
[1778186392687,27.38,79959.9,0.0,0.31898,0.00017,27.85202]
[1778186393040,27.38,79959.9,0.0,0.31898,0.00017,27.85202]
[1778186394700,27.38,79959.9,0.0,0.31898,0.00017,27.85202]
[1778186394770,27.38,79959.9,0.0,0.31898,0.00017,27.85202]
[1778186394773,27.38,79954.27,0.0,0.31804,0.00017,27.81567]
[1778186394876,27.38,79954.27,0.0,0.31804,0.00017,27.81567]
[1778186395123,27.38,79954.27,0.0,0.31804,0.00017,27.81567]
[1778186395336,27.38,79953.2,0.0,0.31786,0.00017,27.8087]
[1778186396957,27.38,79953.18,0.0,0.31786,0.00017,27.8087]
[1778186396988,27.38,79953.18,0.0,0.31786,0.00017,27.8087]
[1778186399221,27.38,79954.53,0.0,0.3181,0.00017,27.81775]
[1778186399696,27.39,79957.07,0.0,0.31853,0.00017,27.83452]
[1778186404732,27.39,79956.06,0.0,0.31837,0.00017,27.8284]
[1778186408797,27.39,79967.59,0.0,0.32031,0.00017,27.90358]
[1778186409023,27.39,79967.59,0.0,0.32031,0.00017,27.90358]
[1778186409054,27.39,79967.59,0.0,0.32031,0.00017,27.90358]
[1778186409080,27.39,79967.59,0.0,0.32031,0.00017,27.90358]
[1778186409115,27.39,79967.59,0.0,0.32031,0.00017,27.90358]
[1778186409140,27.39,79967.59,0.0,0.32031,0.00017,27.90358]
[1778186409176,27.39,79967.59,0.0,0.32031,0.00017,27.90358]
[1778186409203,27.39,79967.59,0.0,0.32031,0.00017,27.90358]
[1778186409235,27.39,79967.59,0.0,0.32031,0.00017,27.90358]
[1778186409593,27.39,79974.19,0.0,0.32142,0.00017,27.94602]
[1778186410233,27.39,79974.19,0.0,0.32142,0.00017,27.94602]
[1778186410346,27.39,79974.19,0.0,0.32142,0.00017,27.94602]
[1778186410431,27.39,79974.19,0.0,0.32142,0.00017,27.94602]
[1778186410646,27.39,79974.19,0.0,0.32142,0.00017,27.94602]
[1778186410700,27.39,79974.19,0.0,0.32142,0.00017,27.94602]
[1778186410712,27.39,79984.1,0.0,0.32308,0.00017,28.00941]
[1778186410821,27.39,79984.1,0.0,0.32308,0.00017,28.00941]
[1778186410931,27.39,79984.1,0.0,0.32308,0.00017,28.00941]
[1778186411148,27.39,79984.1,0.0,0.32308,0.00017,28.00941]
[1778186411338,27.39,79984.1,0.0,0.32308,0.00017,28.00941]
[1778186411417,27.39,79984.1,0.0,0.32308,0.00017,28.00941]
[1778186411492,27.39,79984.1,0.0,0.32308,0.00017,28.00941]
[1778186411643,27.39,79984.1,0.0,0.32308,0.00017,28.00941]
[1778186411733,27.39,79984.1,0.0,0.32308,0.00017,28.00941]
[1778186411739,27.39,79996.24,0.0,0.32513,0.00017,28.08637]
[1778186411878,27.39,79996.24,0.0,0.32513,0.00017,28.08637]
[1778186411920,27.39,79996.24,0.0,0.32513,0.00017,28.08637]
[1778186412136,27.39,79996.24,0.0,0.32513,0.00017,28.08637]
[1778186412160,27.39,79996.24,0.0,0.32513,0.00017,28.08637]
[1778186412168,27.39,79996.24,0.0,0.32513,0.00017,28.08637]
[1778186412180,27.39,79996.24,0.0,0.32513,0.00017,28.08637]
[1778186412805,27.39,79999.06,0.0,0.3256,0.00017,28.1041]
[1778186413382,27.39,79987.72,0.0,0.32369,0.00017,28.03228]
[1778186414273,27.39,79987.72,0.0,0.32369,0.00017,28.03228]
[1778186414283,27.39,79987.72,0.0,0.32369,0.00017,28.03228]
[1778186414318,27.39,79987.72,0.0,0.32369,0.00017,28.03228]
[1778186414732,27.39,79978.34,0.0,0.32211,0.00017,27.97237]
[1778186415257,27.39,79978.34,0.0,0.32211,0.00017,27.97237]
[1778186415383,27.39,79978.34,0.0,0.32211,0.00017,27.97237]
[1778186415544,27.39,79962.98,0.0,0.31954,0.00017,27.87357]
[1778186415941,27.39,79962.98,0.0,0.31954,0.00017,27.87357]
[1778186415993,27.39,79962.98,0.0,0.31954,0.00017,27.87357]
[1778186416527,27.39,79962.98,0.0,0.31954,0.00017,27.87357]
[1778186416539,27.39,79962.98,0.0,0.31954,0.00017,27.87357]
[1778186416565,27.39,79962.98,0.0,0.31954,0.00017,27.87357]
[1778186416745,27.39,79962.98,0.0,0.31954,0.00017,27.87357]
[1778186416599,27.39,79961.73,0.0,0.31932,0.00017,27.86541]
[1778186417795,27.39,79961.73,0.0,0.31932,0.00017,27.86541]
[1778186417346,27.39,79961.73,0.0,0.31934,0.00017,27.86604]
[1778186417833,27.39,79961.73,0.0,0.31934,0.00017,27.86604]
[1778186417848,27.39,79961.73,0.0,0.31934,0.00017,27.86604]
[1778186417894,27.39,79961.73,0.0,0.31934,0.00017,27.86604]
[1778186418443,27.39,79961.73,0.0,0.31934,0.00017,27.86604]
[1778186418472,27.39,79961.73,0.0,0.31934,0.00017,27.86604]
[1778186418542,27.39,79961.17,0.0,0.31925,0.00017,27.86248]
[1778186423932,27.39,79963.63,0.0,0.31967,0.00017,27.87862]
[1778186423953,27.39,79963.63,0.0,0.31967,0.00017,27.87862]
[1778186424813,27.39,79963.89,0.0,0.31971,0.00017,27.8804]
[1778186427748,27.39,79975.52,0.0,0.32166,0.00017,27.95531]
[1778186428407,27.39,79975.52,0.0,0.32166,0.00017,27.95531]
[1778186428413,27.39,79975.52,0.0,0.32166,0.00017,27.95531]
[1778186428505,27.39,79976.98,0.0,0.32191,0.00017,27.96466]
[1778186433683,27.39,79976.06,0.0,0.32173,0.00017,27.95525]
[1778186435137,27.39,79978.41,0.0,0.32213,0.00017,27.97026]
[1778186435206,27.39,79978.41,0.0,0.32213,0.00017,27.97026]
[1778186435511,27.39,79978.41,0.0,0.32213,0.00017,27.97024]
[1778186438339,27.39,79971.92,0.0,0.32104,0.00017,27.9286]
[1778186438377,27.39,79971.92,0.0,0.32104,0.00017,27.9286]
[1778186438531,27.39,79971.92,0.0,0.32104,0.00017,27.9286]
[1778186443566,27.39,79965.39,0.0,0.31995,0.00017,27.88663]
[1778186448601,27.39,79964.17,0.0,0.31974,0.00017,27.87886]
[1778186453637,27.39,79961.62,0.0,0.31932,0.00017,27.86254]
[1778186458672,27.39,79962.94,0.0,0.31955,0.00017,27.8712]
[1778186463708,27.39,79964.97,0.0,0.31989,0.00017,27.88442]
[1778186468743,27.39,79963.17,0.0,0.31959,0.00017,27.87283]
[1778186473777,27.4,79963.2,0.0,0.3196,0.00017,27.87308]
[1778186478813,27.4,79956.74,0.0,0.31852,0.00017,27.83136]
[1778186483849,27.4,79960.38,0.0,0.31913,0.00017,27.85515]
[1778186486399,27.4,79960.58,0.0,0.31917,0.00017,27.8565]
[1778186486869,27.4,79957.54,0.0,0.31866,0.00017,27.83683]
[1778186490899,27.4,79948.83,0.0,0.31721,0.00017,27.78042]
[1778186495920,27.4,79955.82,0.0,0.31837,0.00017,27.82284]
[1778186500824,27.4,79957.23,0.0,0.31861,0.00017,27.83216]
[1778186500835,27.4,79957.23,0.0,0.31861,0.00017,27.83216]
[1778186502290,27.4,79963.28,0.0,0.31962,0.00017,27.87134]
[1778186502352,27.4,79963.28,0.0,0.31962,0.00017,27.87134]
[1778186503072,27.4,79962.47,0.0,0.31949,0.00017,27.8661]
[1778186503123,27.4,79962.47,0.0,0.31949,0.00017,27.8661]
[1778186508916,27.4,79964.6,0.0,0.31984,0.00017,27.87985]
[1778186510649,27.4,79964.45,0.0,0.31982,0.00017,27.87889]
[1778186510678,27.4,79964.45,0.0,0.31982,0.00017,27.87889]
[1778186511454,27.4,79960.12,0.0,0.3191,0.00017,27.85089]
[1778186511503,27.4,79960.12,0.0,0.3191,0.00017,27.85089]
[1778186517080,27.4,79958.94,0.0,0.3189,0.00017,27.8434]
[1778186522778,27.4,79957.84,0.0,0.31872,0.00017,27.83639]
[1778186524198,27.4,79949.08,0.0,0.31726,0.00017,27.77939]
[1778186530481,27.4,79944.17,0.0,0.31646,0.00017,27.74785]
[1778186537166,27.41,79943.88,0.0,0.31642,0.00017,27.74655]
[1778186542591,27.41,79942.68,0.0,0.31624,0.00017,27.73923]
[1778186548342,27.41,79942.71,0.0,0.31626,0.00017,27.74016]
[1778186554432,27.41,79938.11,0.0,0.3155,0.00017,27.70738]
[1778186554440,27.41,79938.11,0.0,0.3155,0.00017,27.70738]
[1778186554975,27.42,79939.42,0.0,0.31573,0.00017,27.71635]
[1778186560023,27.42,79938.94,0.0,0.31568,0.00017,27.71412]
[1778186565048,27.42,79944.31,0.0,0.31659,0.00017,27.75027]
[1778186570052,27.43,79950.57,0.0,0.31766,0.00017,27.79196]
[1778186575060,27.43,79950.65,0.0,0.31769,0.00017,27.79316]
[1778186580111,27.43,79951.48,0.0,0.31785,0.00017,27.79918]
[1778186585113,27.44,79951.77,0.0,0.31791,0.00017,27.80166]
[1778186590160,27.44,79950.76,0.0,0.31776,0.00017,27.79565]
[1778186595212,27.44,79950.72,0.0,0.31777,0.00017,27.79595]
[1778186600217,27.44,79946.99,0.0,0.31716,0.00017,27.7723]
[1778186605239,27.45,79946.99,0.0,0.31718,0.00017,27.77306]
[1778186610267,27.45,79948.52,0.0,0.31746,0.00017,27.78382]
[1778186611221,27.45,79947.92,0.0,0.31736,0.00017,27.78008]
[1778186611963,27.45,79935.07,0.0,0.31521,0.00017,27.6927]
[1778186615458,27.45,79930.43,0.0,0.31446,0.00017,27.66292]
[1778186615461,27.45,79930.43,0.0,0.31446,0.00017,27.66292]
[1778186615476,27.45,79930.43,0.0,0.31446,0.00017,27.66292]
[1778186619566,27.46,79927.4,0.0,0.31399,0.00017,27.64397]
[1778186619575,27.46,79927.4,0.0,0.31399,0.00017,27.64397]
[1778186619606,27.46,79927.4,0.0,0.31399,0.00017,27.64397]
[1778186619811,27.46,79927.4,0.0,0.314,0.00017,27.64423]
[1778186624846,27.46,79922.62,0.0,0.31324,0.00017,27.61397]
[1778186626861,27.47,79922.73,0.0,0.31327,0.00017,27.61525]
[1778186629881,27.47,79921.26,0.0,0.31305,0.00017,27.60633]
[1778186634916,27.48,79923.02,0.0,0.31338,0.00017,27.61932]
[1778186639953,27.48,79918.63,0.0,0.31269,0.00017,27.59155]
[1778186644987,27.49,79927.95,0.0,0.31426,0.00017,27.65446]
[1778186647297,27.49,79930.04,0.0,0.31462,0.00017,27.66865]
[1778186647317,27.49,79930.04,0.0,0.31462,0.00017,27.66865]
[1778186647992,27.49,79930.04,0.0,0.31462,0.00017,27.66865]
[1778186648033,27.49,79930.04,0.0,0.31462,0.00017,27.66865]
[1778186653049,27.49,79944.15,0.0,0.31699,0.00017,27.76218]
[1778186653182,27.49,79944.15,0.0,0.31699,0.00017,27.76218]
[1778186653209,27.49,79944.15,0.0,0.31699,0.00017,27.76218]
[1778186654559,27.49,79945.47,0.0,0.31721,0.00017,27.7709]
[1778186655064,27.49,79945.47,0.0,0.31722,0.00017,27.77103]
[1778186660096,27.5,79945.43,0.0,0.31723,0.00017,27.7714]
[1778186664329,27.5,79949.5,0.0,0.31792,0.00017,27.79833]
[1778186664369,27.5,79949.5,0.0,0.31792,0.00017,27.79833]
[1778186664855,27.5,79949.5,0.0,0.31792,0.00017,27.79833]
[1778186665132,27.5,79949.04,0.0,0.31784,0.00017,27.79546]
[1778186670139,27.5,79947.61,0.0,0.31762,0.00017,27.78666]
[1778186675160,27.5,79953.14,0.0,0.31854,0.00017,27.81959]
[1778186677097,27.5,79952.85,0.0,0.31849,0.00017,27.81788]
[1778186677102,27.5,79952.85,0.0,0.31849,0.00017,27.81788]
[1778186677158,27.5,79951.25,0.0,0.31823,0.00017,27.8076]
[1778186677489,27.5,79951.25,0.0,0.31823,0.00017,27.8076]
[1778186678051,27.5,79951.25,0.0,0.31823,0.00017,27.8076]
[1778186678178,27.5,79963.57,0.0,0.32028,0.00017,27.88716]
[1778186678217,27.5,79963.57,0.0,0.32028,0.00017,27.88716]
[1778186678729,27.5,79963.57,0.0,0.32028,0.00017,27.88716]
[1778186678884,27.5,79963.57,0.0,0.32028,0.00017,27.88716]
[1778186678981,27.5,79977.19,0.0,0.32256,0.00017,27.9742]
[1778186679677,27.5,79977.19,0.0,0.32256,0.00017,27.9742]
[1778186679742,27.5,79977.19,0.0,0.32256,0.00017,27.9742]
[1778186679999,27.5,79977.19,0.0,0.32256,0.00017,27.9742]
[1778186680077,27.5,79977.19,0.0,0.32256,0.00017,27.9742]
[1778186680200,27.5,79978.35,0.0,0.32275,0.00017,27.98152]
[1778186682437,27.5,79979.37,0.0,0.32292,0.00017,27.98794]
[1778186682475,27.5,79979.37,0.0,0.32292,0.00017,27.98794]
[1778186687508,27.5,79981.3,0.0,0.32323,0.00017,27.9998]
[1778186689573,27.5,79981.17,0.0,0.32321,0.00017,27.9988]
[1778186689811,27.5,79981.17,0.0,0.32321,0.00017,27.9988]
[1778186689829,27.5,79981.17,0.0,0.32321,0.00017,27.9988]
[1778186695343,27.5,79981.93,0.0,0.32331,0.00017,28.00284]
[1778186699821,27.5,79982.77,0.0,0.32344,0.00017,28.0078]
[1778186699857,27.5,79982.77,0.0,0.32344,0.00017,28.0078]
[1778186705694,27.49,79982.44,0.0,0.32336,0.00017,28.00478]
[1778186711129,27.49,79980.15,0.0,0.32295,0.00017,27.98934]
[1778186716498,27.48,79980.67,0.0,0.32302,0.00017,27.99195]
[1778186722536,27.48,79981.2,0.0,0.32309,0.00017,27.99443]
[1778186727577,27.48,79979.99,0.0,0.32286,0.00017,27.98601]
[1778186732745,27.47,79980.14,0.0,0.32285,0.00017,27.98294]
[1778186732779,27.47,79980.14,0.0,0.32285,0.00017,27.98294]
[1778186739234,27.47,79979.4,0.0,0.3227,0.00017,27.97734]
[1778186741877,27.47,79974.66,0.0,0.3219,0.00017,27.94668]
[1778186741890,27.47,79974.66,0.0,0.3219,0.00017,27.94668]
[1778186741912,27.47,79974.66,0.0,0.3219,0.00017,27.94668]
[1778186741951,27.47,79970.47,0.0,0.32119,0.00017,27.91965]
[1778186747998,27.47,79963.77,0.0,0.32006,0.00017,27.87632]
[1778186753603,27.46,79963.02,0.0,0.31993,0.00017,27.87114]
[1778186755311,27.46,79962.36,0.0,0.31981,0.00017,27.86677]
[1778186759498,27.46,79958.64,0.0,0.31919,0.00017,27.84261]
[1778186760233,27.46,79955.26,0.0,0.31862,0.00017,27.8207]
[1778186765257,27.46,79955.9,0.0,0.31873,0.00017,27.82487]
[1778186770275,27.46,79951.94,0.0,0.31807,0.00017,27.79923]
[1778186775285,27.46,79949.24,0.0,0.31763,0.00017,27.7819]
[1778186780304,27.47,79957.67,0.0,0.31904,0.00017,27.83684]
[1778186785308,27.47,79961.04,0.0,0.3196,0.00017,27.85871]
[1778186790308,27.47,79963.76,0.0,0.32006,0.00017,27.87622]
[1778186795334,27.47,79965.21,0.0,0.32028,0.00017,27.88203]
[1778186797522,27.47,79968.58,0.0,0.32084,0.00017,27.90362]
[1778186797562,27.47,79968.58,0.0,0.32084,0.00017,27.90362]
[1778186798068,27.47,79968.58,0.0,0.32084,0.00017,27.90358]
[1778186798596,27.47,79968.58,0.0,0.32084,0.00017,27.90358]
[1778186799292,27.47,79975.73,0.0,0.32204,0.00017,27.94925]
[1778186799834,27.47,79975.73,0.0,0.32204,0.00017,27.94925]
[1778186799859,27.47,79975.73,0.0,0.32204,0.00017,27.94925]
[1778186800675,27.46,79975.73,0.0,0.32203,0.00017,27.94917]
[1778186801089,27.46,79979.06,0.0,0.32259,0.00017,27.9703]
[1778186806124,27.46,79978.69,0.0,0.32251,0.00017,27.96745]
[1778186811158,27.46,79978.65,0.0,0.32249,0.00017,27.96675]
[1778186816240,27.46,79974.96,0.0,0.32187,0.00017,27.94283]
[1778186817118,27.46,79974.96,0.0,0.32187,0.00017,27.94283]
[1778186817304,27.46,79973.71,0.0,0.32165,0.00017,27.93478]
[1778186822332,27.46,79975.36,0.0,0.32192,0.00017,27.94507]
[1778186827358,27.46,79975.08,0.0,0.32187,0.00017,27.94294]
[1778186832385,27.45,79974.48,0.0,0.32176,0.00017,27.93881]
[1778186837402,27.45,79977.0,0.0,0.32217,0.00017,27.95452]
[1778186842404,27.45,79978.58,0.0,0.32242,0.00017,27.96418]
[1778186847409,27.45,79978.66,0.0,0.32243,0.00017,27.96438]
[1778186852419,27.45,79979.13,0.0,0.32248,0.00017,27.96355]
[1778186857449,27.45,79979.21,0.0,0.32248,0.00017,27.96359]
[1778186862463,27.44,79981.42,0.0,0.32284,0.00017,27.97726]
[1778186867490,27.44,79978.87,0.0,0.3224,0.00017,27.96061]
[1778186872518,27.44,79978.87,0.0,0.32239,0.00017,27.96023]
[1778186877548,27.44,79977.84,0.0,0.32221,0.00017,27.9533]
[1778186880276,27.44,79982.26,0.0,0.32294,0.00017,27.98132]
[1778186880394,27.44,79983.45,0.0,0.32314,0.00017,27.98879]
[1778186883275,27.44,79985.05,0.0,0.3234,0.00017,27.99876]
[1778186883293,27.44,79987.17,0.0,0.32376,0.00017,28.0121]
[1778186883806,27.44,79987.17,0.0,0.32376,0.00017,28.0121]
[1778186883832,27.44,79987.17,0.0,0.32376,0.00017,28.0121]
[1778186885011,27.44,79988.29,0.0,0.32395,0.00017,28.0192]
[1778186885434,27.44,79989.49,0.0,0.32414,0.00017,28.02657]
[1778186890712,27.43,79995.52,0.0,0.32514,0.00017,28.06408]
[1778186892869,27.43,79997.53,0.0,0.32547,0.00017,28.07652]
[1778186893448,27.43,80001.3,0.0,0.3261,0.00017,28.10009]
[1778186898464,27.43,80003.44,0.0,0.32645,0.00017,28.11298]
[1778186899414,27.43,80003.82,0.0,0.32651,0.00017,28.11523]
[1778186899422,27.43,80003.82,0.0,0.32651,0.00017,28.11523]
[1778186899452,27.43,80003.82,0.0,0.32651,0.00017,28.11523]
[1778186899777,27.43,80003.82,0.0,0.32651,0.00017,28.1151]
[1778186904811,27.43,80006.84,0.0,0.327,0.00017,28.13332]
[1778186911860,27.42,80008.71,0.0,0.32727,0.00017,28.14063]
[1778186916894,27.42,80014.29,0.0,0.32819,0.00017,28.17467]
[1778186922299,27.41,80013.76,0.0,0.32808,0.00017,28.1708]
[1778186922338,27.41,80013.76,0.0,0.32808,0.00017,28.1708]
[1778186924143,27.41,80013.9,0.0,0.3281,0.00017,28.17139]
[1778186924374,27.41,80014.24,0.0,0.32815,0.00017,28.17323]
[1778186929887,27.41,80009.74,0.0,0.32737,0.00017,28.14472]
[1778186935022,27.41,80011.16,0.0,0.32759,0.00017,28.1529]
[1778186941066,27.4,80012.03,0.0,0.32772,0.00017,28.15755]
[1778186946096,27.4,80011.83,0.0,0.32767,0.00017,28.15578]
[1778186951133,27.4,80012.4,0.0,0.32775,0.00017,28.15882]
[1778186956977,27.4,80013.02,0.0,0.32785,0.00017,28.16248]
[1778186961612,27.39,80020.95,0.0,0.32917,0.00017,28.21091]
[1778186961631,27.39,80020.95,0.0,0.32917,0.00017,28.21091]
[1778186962404,27.39,80027.2,0.0,0.33022,0.00017,28.24938]
[1778186965020,27.39,80028.39,0.0,0.33043,0.00017,28.25675]
[1778186965063,27.39,80028.39,0.0,0.33043,0.00017,28.25675]
[1778186965277,27.39,80028.39,0.0,0.33043,0.00017,28.25675]
[1778186965546,27.39,80027.78,0.0,0.33033,0.00017,28.25304]
[1778186970569,27.39,80027.47,0.0,0.33028,0.00017,28.25138]
[1778186975596,27.4,80024.13,0.0,0.32971,0.00017,28.22767]
[1778186980604,27.4,80027.96,0.0,0.33036,0.00017,28.25156]
[1778186985607,27.4,80029.64,0.0,0.33065,0.00017,28.26203]
[1778186990634,27.4,80031.26,0.0,0.33093,0.00017,28.27221]
[1778186995653,27.4,80030.88,0.0,0.33088,0.00017,28.27011]
[1778187000240,27.4,80030.63,0.0,0.33084,0.00017,28.26875]
[1778187000533,27.4,80034.54,0.0,0.3315,0.00017,28.29275]
[1778187006107,27.4,80040.14,0.0,0.33246,0.00017,28.32705]
[1778187009823,27.4,80038.74,0.0,0.33222,0.00017,28.31841]
[1778187010552,27.4,80038.72,0.0,0.33221,0.00017,28.31826]
[1778187015583,27.4,80038.8,0.0,0.33222,0.00017,28.3186]
[1778187020586,27.4,80038.58,0.0,0.33219,0.00017,28.31749]
[1778187025605,27.4,80040.22,0.0,0.33248,0.00017,28.32777]
[1778187029598,27.4,80030.95,0.0,0.33091,0.00017,28.27131]
[1778187033166,27.41,80026.71,0.0,0.33018,0.00017,28.24213]
[1778187033177,27.41,80026.71,0.0,0.33018,0.00017,28.24213]
[1778187033207,27.41,80026.71,0.0,0.33018,0.00017,28.24213]
[1778187033387,27.41,80026.71,0.0,0.33019,0.00017,28.24224]
[1778187038745,27.41,80024.99,0.0,0.32991,0.00017,28.23221]
[1778187044788,27.41,80024.63,0.0,0.32986,0.00017,28.23033]
[1778187049823,27.41,80023.99,0.0,0.32976,0.00017,28.22652]
[1778187054858,27.41,80023.65,0.0,0.32969,0.00017,28.22404]
[1778187062368,27.41,80023.17,0.0,0.3296,0.00017,28.22086]
[1778187067948,27.41,80019.45,0.0,0.32896,0.00017,28.19748]
[1778187073175,27.41,80019.7,0.0,0.329,0.00017,28.19893]
[1778187080033,27.4,80019.56,0.0,0.32896,0.00017,28.19766]
[1778187085069,27.4,80019.84,0.0,0.329,0.00017,28.19906]
[1778187090104,27.4,80020.09,0.0,0.32903,0.00017,28.20027]
[1778187100077,27.4,80020.01,0.0,0.32899,0.00017,28.19609]
[1778187100615,27.4,80020.01,0.0,0.32899,0.00017,28.19609]
[1778187100227,27.4,80018.52,0.0,0.32873,0.00017,28.18633]
[1778187101287,27.4,80011.72,0.0,0.32757,0.00017,28.14386]
[1778187107226,27.39,80008.02,0.0,0.32693,0.00017,28.12022]
[1778187113064,27.39,80009.65,0.0,0.3272,0.00017,28.1301]
[1778187118306,27.39,80013.61,0.0,0.32785,0.00017,28.15421]
[1778187123448,27.39,80013.15,0.0,0.32776,0.00017,28.15098]
[1778187130386,27.38,80014.57,0.0,0.32798,0.00017,28.15911]
[1778187135544,27.38,80015.34,0.0,0.3281,0.00017,28.16354]
[1778187141464,27.38,80016.24,0.0,0.32824,0.00017,28.16851]
[1778187144948,27.38,80011.7,0.0,0.32746,0.00017,28.13997]
[1778187145597,27.38,80011.7,0.0,0.32746,0.00017,28.13997]
[1778187146494,27.38,80011.8,0.0,0.32748,0.00017,28.14053]
[1778187147073,27.38,80012.42,0.0,0.32758,0.00017,28.14433]
[1778187147811,27.38,80012.42,0.0,0.32758,0.00017,28.14426]
[1778187147928,27.38,80012.42,0.0,0.32758,0.00017,28.14426]
[1778187147936,27.38,80012.42,0.0,0.32758,0.00017,28.14426]
[1778187148512,27.38,80012.91,0.0,0.32766,0.00017,28.14725]
[1778187153547,27.38,80013.22,0.0,0.32768,0.00017,28.14539]
[1778187155186,27.38,80013.0,0.0,0.32764,0.00017,28.14395]
[1778187155561,27.38,80013.11,0.0,0.32766,0.00017,28.14456]
[1778187157220,27.38,80010.33,0.0,0.32719,0.00017,28.12714]
[1778187157226,27.38,80010.33,0.0,0.32719,0.00017,28.12714]
[1778187157575,27.37,80009.62,0.0,0.32707,0.00017,28.12264]
[1778187160294,27.37,80007.67,0.0,0.32673,0.00017,28.11033]
[1778187160656,27.37,80004.02,0.0,0.32611,0.00017,28.08737]
[1778187162325,27.37,80004.02,0.0,0.32611,0.00017,28.08734]
[1778187162335,27.37,80004.02,0.0,0.32611,0.00017,28.08734]
[1778187162610,27.37,80001.27,0.0,0.32565,0.00017,28.07001]
[1778187164631,27.37,79990.68,0.0,0.32386,0.00017,28.00303]
[1778187169895,27.37,79988.41,0.0,0.32348,0.00017,27.98871]
[1778187175513,27.37,79987.79,0.0,0.32338,0.00017,27.98488]
[1778187180741,27.37,79984.31,0.0,0.3228,0.00017,27.96274]
[1778187185776,27.37,79986.84,0.0,0.32322,0.00017,27.97878]
[1778187191280,27.37,79983.19,0.0,0.3226,0.00017,27.95543]
[1778187196462,27.37,79979.04,0.0,0.3219,0.00017,27.92882]
[1778187201750,27.37,79981.99,0.0,0.3224,0.00017,27.94757]
[1778187201977,27.37,79979.58,0.0,0.32199,0.00017,27.93209]
[1778187203456,27.37,79979.52,0.0,0.32198,0.00017,27.93167]
[1778187203538,27.37,79979.52,0.0,0.32198,0.00017,27.93164]
[1778187207553,27.37,79978.34,0.0,0.32178,0.00017,27.92401]
[1778187207561,27.37,79972.28,0.0,0.32076,0.00017,27.88502]
[1778187208936,27.37,79972.28,0.0,0.32076,0.00017,27.88502]
[1778187209629,27.37,79972.28,0.0,0.32076,0.00017,27.88502]
[1778187209730,27.37,79968.27,0.0,0.32008,0.00017,27.85917]
[1778187210883,27.37,79967.62,0.0,0.31998,0.00017,27.85499]
[1778187211725,27.37,79964.7,0.0,0.31947,0.00017,27.83268]
[1778187212881,27.37,79958.45,0.0,0.31842,0.00017,27.79213]
[1778187212897,27.37,79958.45,0.0,0.31842,0.00017,27.79213]
[1778187213249,27.37,79957.56,0.0,0.31827,0.00017,27.78636]
[1778187218660,27.37,79957.52,0.0,0.31827,0.00017,27.78637]
[1778187224815,27.38,79959.15,0.0,0.31856,0.00017,27.79737]
[1778187230086,27.38,79959.85,0.0,0.31869,0.00017,27.80235]
[1778187235123,27.38,79961.03,0.0,0.31889,0.00017,27.81032]
[1778187239494,27.38,79950.65,0.0,0.31716,0.00017,27.74302]
[1778187245529,27.38,79953.77,0.0,0.3177,0.00017,27.76379]
[1778187246648,27.38,79952.61,0.0,0.31751,0.00017,27.75642]
[1778187246750,27.38,79952.2,0.0,0.31744,0.00017,27.75384]
[1778187249449,27.38,79952.2,0.0,0.31744,0.00017,27.75384]
[1778187249550,27.38,79952.4,0.0,0.31748,0.00017,27.75543]
[1778187254693,27.39,79953.12,0.0,0.31761,0.00017,27.76047]
[1778187259767,27.39,79949.27,0.0,0.31698,0.00017,27.73576]
[1778187266099,27.39,79950.08,0.0,0.31713,0.00017,27.74159]
[1778187273392,27.39,79948.94,0.0,0.31694,0.00017,27.73133]
[1778187278428,27.39,79945.34,0.0,0.31635,0.00017,27.70827]
[1778187283463,27.4,79946.47,0.0,0.31655,0.00017,27.71613]
[1778187285957,27.4,79946.37,0.0,0.31654,0.00017,27.71567]
[1778187288499,27.4,79946.37,0.0,0.31655,0.00017,27.71597]
[1778187293838,27.4,79944.59,0.0,0.31626,0.00017,27.70474]
[1778187294204,27.4,79944.25,0.0,0.31621,0.00017,27.70262]
[1778187294645,27.4,79943.77,0.0,0.31613,0.00017,27.69959]
[1778187300481,27.4,79939.86,0.0,0.3155,0.00017,27.67462]
[1778187302478,27.4,79938.02,0.0,0.3152,0.00017,27.66281]
[1778187302597,27.41,79938.02,0.0,0.31521,0.00017,27.66298]
[1778187302913,27.41,79938.02,0.0,0.31521,0.00017,27.66298]
[1778187304434,27.41,79934.45,0.0,0.31462,0.00017,27.63963]
[1778187305379,27.41,79934.45,0.0,0.31462,0.00017,27.63981]
[1778187306622,27.41,79934.79,0.0,0.31468,0.00017,27.64225]
[1778187306728,27.41,79935.09,0.0,0.31474,0.00017,27.64441]
[1778187308709,27.41,79935.71,0.0,0.31485,0.00017,27.64869]
[1778187308742,27.41,79935.76,0.0,0.31486,0.00017,27.64921]
[1778187309242,27.41,79935.76,0.0,0.31486,0.00017,27.64921]
[1778187310787,27.41,79935.76,0.0,0.31487,0.00017,27.64939]
[1778187310888,27.41,79935.12,0.0,0.31476,0.00017,27.64536]
[1778187312863,27.41,79935.12,0.0,0.31477,0.00017,27.64555]
[1778187312899,27.41,79935.34,0.0,0.31481,0.00017,27.6472]
[1778187319716,27.42,79936.4,0.0,0.31502,0.00017,27.65551]
[1778187324751,27.42,79936.26,0.0,0.31503,0.00017,27.65555]
[1778187325977,27.42,79936.36,0.0,0.31505,0.00017,27.6564]
[1778187326765,27.42,79936.36,0.0,0.31505,0.00017,27.65659]
[1778187327947,27.42,79934.15,0.0,0.31469,0.00017,27.64223]
[1778187328735,27.42,79934.15,0.0,0.31469,0.00017,27.64223]
[1778187334879,27.43,79934.21,0.0,0.31471,0.00017,27.64041]
[1778187341664,27.44,79937.99,0.0,0.31538,0.00017,27.66671]
[1778187346763,27.44,79940.21,0.0,0.31578,0.00017,27.68228]
[1778187355421,27.45,79941.14,0.0,0.31597,0.00017,27.68992]
[1778187361661,27.45,79940.84,0.0,0.31595,0.00017,27.68907]
[1778187366513,27.45,79940.92,0.0,0.316,0.00017,27.6907]
[1778187366613,27.46,79940.92,0.0,0.316,0.00017,27.69088]
[1778187372081,27.46,79940.92,0.0,0.31603,0.00017,27.69178]
[1778187380138,27.46,79940.54,0.0,0.316,0.00017,27.69071]
[1778187381986,27.46,79940.54,0.0,0.316,0.00017,27.69071]
[1778187382274,27.47,79940.57,0.0,0.31601,0.00017,27.69108]
[1778187382337,27.47,79929.22,0.0,0.31413,0.00017,27.61664]
[1778187385120,27.47,79922.3,0.0,0.31299,0.00017,27.57128]
[1778187390227,27.47,79921.75,0.0,0.31294,0.00017,27.56906]
[1778187390253,27.47,79921.75,0.0,0.31294,0.00017,27.56906]
[1778187390493,27.47,79920.74,0.0,0.31278,0.00017,27.56265]
[1778187393366,27.48,79914.56,0.0,0.31175,0.00017,27.5187]
[1778187393380,27.48,79914.56,0.0,0.31175,0.00017,27.5187]
[1778187393461,27.48,79913.78,0.0,0.31163,0.00017,27.51382]
[1778187399234,27.48,79909.46,0.0,0.31095,0.00017,27.48636]
[1778187405313,27.49,79909.87,0.0,0.3111,0.00017,27.49195]
[1778187410348,27.5,79912.23,0.0,0.31153,0.00017,27.50943]
[1778187415621,27.51,79916.25,0.0,0.31224,0.00017,27.53783]
[1778187422433,27.52,79916.5,0.0,0.31234,0.00017,27.54168]
[1778187427702,27.52,79916.36,0.0,0.31235,0.00017,27.54196]
[1778187433510,27.53,79912.32,0.0,0.31174,0.00017,27.5173]
[1778187438546,27.54,79913.58,0.0,0.31199,0.00017,27.52725]
[1778187443926,27.54,79915.3,0.0,0.31231,0.00017,27.54018]
[1778187449331,27.55,79912.96,0.0,0.31197,0.00017,27.52642]
[1778187455522,27.56,79914.8,0.0,0.3123,0.00017,27.53669]
[1778187461705,27.57,79906.22,0.0,0.31095,0.00016,27.48227]
[1778187466751,27.57,79904.4,0.0,0.31069,0.00016,27.47154]
[1778187471775,27.58,79901.21,0.0,0.31022,0.00016,27.45239]
[1778187476810,27.59,79901.52,0.0,0.31031,0.00016,27.45622]
[1778187481846,27.59,79902.87,0.0,0.31058,0.00016,27.46691]
[1778187486880,27.6,79903.53,0.0,0.31073,0.00016,27.47292]
[1778187491915,27.61,79899.85,0.0,0.31017,0.00016,27.45002]
[1778187496951,27.61,79897.41,0.0,0.30981,0.00016,27.43535]
[1778187501985,27.62,79903.45,0.0,0.31084,0.00016,27.4771]
[1778187507020,27.62,79903.56,0.0,0.31089,0.00016,27.47923]
[1778187513117,27.63,79902.35,0.0,0.31071,0.00016,27.46884]
[1778187514931,27.63,79902.26,0.0,0.31071,0.00016,27.46908]
[1778187514936,27.63,79902.26,0.0,0.31071,0.00016,27.46908]
[1778187514961,27.63,79901.99,0.0,0.31068,0.00016,27.46756]
[1778187520112,27.64,79897.16,0.0,0.30992,0.00016,27.43682]
[1778187525146,27.64,79893.63,0.0,0.30938,0.00016,27.41485]
[1778187528132,27.65,79893.62,0.0,0.3094,0.00016,27.41543]
[1778187527746,27.65,79883.34,0.0,0.30772,0.00016,27.34653]
[1778187528323,27.65,79883.34,0.0,0.30772,0.00016,27.34653]
[1778187528326,27.65,79883.34,0.0,0.30772,0.00016,27.34653]
[1778187528697,27.65,79877.91,0.0,0.30683,0.00016,27.31005]
[1778187530679,27.65,79877.17,0.0,0.30671,0.00016,27.3051]
[1778187531092,27.65,79877.17,0.0,0.30671,0.00016,27.3051]
[1778187531766,27.65,79877.77,0.0,0.30681,0.00016,27.3092]
[1778187531851,27.65,79872.03,0.0,0.30588,0.00016,27.27041]
[1778187533533,27.65,79872.58,0.0,0.30597,0.00016,27.27414]
[1778187533936,27.65,79872.58,0.0,0.30597,0.00016,27.27414]
[1778187534036,27.65,79872.98,0.0,0.30604,0.00016,27.27704]
[1778187535212,27.65,79872.98,0.0,0.30604,0.00016,27.27704]
[1778187535594,27.65,79872.98,0.0,0.30604,0.00016,27.27704]
[1778187535597,27.65,79872.98,0.0,0.30604,0.00016,27.27704]
[1778187535674,27.65,79874.81,0.0,0.30634,0.00016,27.28963]
[1778187539729,27.65,79875.55,0.0,0.30647,0.00016,27.29484]
[1778187539862,27.65,79877.25,0.0,0.30675,0.00016,27.30653]
[1778187545639,27.65,79880.27,0.0,0.30725,0.00016,27.32731]
[1778187545922,27.65,79880.27,0.0,0.30725,0.00016,27.32731]
[1778187546024,27.65,79886.91,0.0,0.30834,0.00016,27.37217]
[1778187551659,27.65,79887.24,0.0,0.3084,0.00016,27.37468]
[1778187551714,27.65,79887.24,0.0,0.3084,0.00016,27.37468]
[1778187551874,27.65,79887.24,0.0,0.3084,0.00016,27.37468]
[1778187551884,27.65,79887.24,0.0,0.3084,0.00016,27.37468]
[1778187551998,27.65,79889.17,0.0,0.30872,0.00016,27.38779]
[1778187555808,27.66,79893.68,0.0,0.30948,0.00016,27.41873]
[1778187556271,27.66,79893.2,0.0,0.30942,0.00016,27.41625]
[1778187556375,27.66,79893.2,0.0,0.30942,0.00016,27.41625]
[1778187561410,27.67,79894.01,0.0,0.3096,0.00016,27.42346]
[1778187566450,27.67,79893.22,0.0,0.3095,0.00016,27.41921]
[1778187571483,27.68,79900.42,0.0,0.3107,0.00016,27.46507]
[1778187577430,27.68,79903.21,0.0,0.31118,0.00016,27.48464]
[1778187578954,27.68,79901.97,0.0,0.311,0.00016,27.47744]
[1778187579055,27.69,79900.6,0.0,0.3108,0.00016,27.46903]
[1778187581012,27.69,79900.6,0.0,0.3108,0.00016,27.46903]
[1778187581108,27.69,79899.72,0.0,0.31067,0.00016,27.46389]
[1778187586125,27.7,79899.49,0.0,0.31068,0.00016,27.46413]
[1778187591623,27.7,79898.09,0.0,0.3105,0.00016,27.45662]
[1778187596660,27.71,79900.68,0.0,0.31097,0.00016,27.47556]
[1778187601178,27.71,79901.23,0.0,0.31108,0.00016,27.48019]
[1778187601600,27.72,79901.06,0.0,0.31107,0.00016,27.47972]
[1778187602045,27.72,79919.53,0.0,0.31411,0.00016,27.60167]
[1778187603037,27.72,79919.53,0.0,0.31411,0.00016,27.60167]
[1778187603133,27.72,79919.53,0.0,0.31412,0.00016,27.60188]
[1778187603660,27.72,79919.53,0.0,0.31412,0.00016,27.60188]
[1778187603761,27.72,79917.93,0.0,0.31386,0.00016,27.59141]
[1778187609800,27.73,79916.03,0.0,0.31358,0.00016,27.58028]
[1778187611850,27.73,79914.41,0.0,0.31332,0.00016,27.56988]
[1778187611948,27.73,79913.6,0.0,0.3132,0.00016,27.56504]
[1778187615968,27.73,79908.57,0.0,0.31239,0.00016,27.53273]
[1778187615976,27.73,79908.57,0.0,0.31239,0.00016,27.53273]
[1778187616069,27.73,79908.32,0.0,0.31236,0.00016,27.53136]
[1778187621841,27.74,79909.16,0.0,0.31254,0.00016,27.53849]
[1778187624831,27.74,79908.92,0.0,0.31251,0.00016,27.53743]
[1778187626234,27.74,79905.68,0.0,0.31199,0.00016,27.51636]
[1778187626871,27.74,79905.68,0.0,0.312,0.00016,27.51692]
[1778187628297,27.74,79905.68,0.0,0.312,0.00016,27.51692]
[1778187628885,27.75,79905.2,0.0,0.31194,0.00016,27.51432]
[1778187634929,27.75,79903.72,0.0,0.31172,0.00016,27.50282]
[1778187637196,27.75,79903.22,0.0,0.31165,0.00016,27.49981]
[1778187638100,27.76,79898.52,0.0,0.31089,0.00016,27.46905]
[1778187638797,27.76,79896.27,0.0,0.31053,0.00016,27.45446]
[1778187640641,27.76,79895.7,0.0,0.31045,0.00016,27.45132]
[1778187640648,27.76,79895.7,0.0,0.31045,0.00016,27.45132]
[1778187640969,27.76,79894.64,0.0,0.31029,0.00016,27.44462]
[1778187642200,27.76,79894.64,0.0,0.31029,0.00016,27.44462]
[1778187642681,27.76,79893.11,0.0,0.31005,0.00016,27.43479]
[1778187642986,27.76,79892.76,0.0,0.31,0.00016,27.4328]
[1778187648018,27.77,79890.24,0.0,0.30963,0.00016,27.41768]
[1778187654062,27.78,79888.67,0.0,0.30942,0.00016,27.40921]
[1778187659109,27.78,79888.2,0.0,0.30937,0.00016,27.40705]
[1778187661168,27.78,79886.23,0.0,0.30908,0.00016,27.39491]
[1778187661174,27.78,79886.23,0.0,0.30908,0.00016,27.39491]
[1778187661269,27.79,79886.23,0.0,0.30908,0.00016,27.39523]
[1778187665286,27.79,79886.38,0.0,0.30913,0.00016,27.39719]
[1778187665384,27.79,79886.38,0.0,0.30914,0.00016,27.3975]
[1778187673193,27.8,79886.38,0.0,0.30921,0.00016,27.39998]
[1778187678229,27.81,79884.65,0.0,0.30896,0.00016,27.38998]
[1778187679588,27.81,79884.6,0.0,0.30896,0.00016,27.38994]
[1778187679678,27.81,79884.6,0.0,0.30896,0.00016,27.38994]
[1778187680243,27.81,79889.24,0.0,0.30973,0.00016,27.42107]
[1778187681733,27.81,79888.99,0.0,0.30969,0.00016,27.41968]
[1778187682256,27.81,79888.74,0.0,0.30966,0.00016,27.41829]
[1778187689305,27.82,79887.86,0.0,0.30956,0.00016,27.41432]
[1778187696856,27.82,79887.86,0.0,0.30956,0.00016,27.41432]
[1778187703422,27.83,79885.16,0.0,0.30917,0.00016,27.3956]
[1778187708576,27.84,79884.04,0.0,0.30904,0.00016,27.39003]
[1778187713687,27.84,79885.0,0.0,0.30924,0.00016,27.39827]
[1778187722537,27.85,79884.62,0.0,0.30924,0.00016,27.398]
[1778187729308,27.86,79883.84,0.0,0.30916,0.00016,27.39457]
[1778187731744,27.86,79878.41,0.0,0.30828,0.00016,27.35868]
[1778187731932,27.86,79878.41,0.0,0.30828,0.00016,27.35868]
[1778187732206,27.86,79878.41,0.0,0.30828,0.00016,27.35868]
[1778187732350,27.86,79877.09,0.0,0.30808,0.00016,27.35043]
[1778187732569,27.86,79877.09,0.0,0.30808,0.00016,27.35043]
[1778187732910,27.86,79877.09,0.0,0.30808,0.00016,27.35043]
[1778187733263,27.86,79828.81,0.0,0.30028,0.00016,27.02335]
[1778187733442,27.86,79828.81,0.0,0.30028,0.00016,27.02335]
[1778187733476,27.86,79828.81,0.0,0.30028,0.00016,27.02335]
[1778187733563,27.86,79828.81,0.0,0.30028,0.00016,27.02335]
[1778187733678,27.86,79828.81,0.0,0.30028,0.00016,27.02335]
[1778187734027,27.86,79828.81,0.0,0.30028,0.00016,27.02335]
[1778187734104,27.86,79828.81,0.0,0.30028,0.00016,27.02335]
[1778187734251,27.86,79828.81,0.0,0.30028,0.00016,27.02335]
[1778187734313,27.86,79828.81,0.0,0.30028,0.00016,27.02335]
[1778187734331,27.86,79828.81,0.0,0.30028,0.00016,27.02335]
[1778187734327,27.86,79800.5,0.0,0.29575,0.00016,26.82729]
[1778187735106,27.86,79800.5,0.0,0.29575,0.00016,26.82729]
[1778187735282,27.86,79810.81,0.0,0.2974,0.00016,26.89914]
[1778187735931,27.86,79810.81,0.0,0.2974,0.00016,26.89914]
[1778187736031,27.86,79817.18,0.0,0.29843,0.00016,26.94361]
[1778187736752,27.86,79817.18,0.0,0.29843,0.00016,26.94361]
[1778187736762,27.86,79817.18,0.0,0.29843,0.00016,26.94361]
[1778187736850,27.86,79817.73,0.0,0.29852,0.00016,26.94759]
[1778187738639,27.86,79817.73,0.0,0.29852,0.00016,26.94772]
[1778187740261,27.86,79817.86,0.0,0.29855,0.00016,26.94874]
[1778187740630,27.87,79819.14,0.0,0.29875,0.00016,26.95772]
[1778187740847,27.87,79819.14,0.0,0.29875,0.00016,26.95772]
[1778187740888,27.87,79826.77,0.0,0.29998,0.00016,27.01047]
[1778187742046,27.87,79826.77,0.0,0.29998,0.00016,27.01047]
[1778187742097,27.87,79826.77,0.0,0.29998,0.00016,27.01047]
[1778187742185,27.87,79839.93,0.0,0.3021,0.00016,27.1008]
[1778187742557,27.87,79839.93,0.0,0.3021,0.00016,27.1008]
[1778187742566,27.87,79839.93,0.0,0.3021,0.00016,27.1008]
[1778187743016,27.87,79839.93,0.0,0.3021,0.00016,27.1008]
[1778187743042,27.87,79840.49,0.0,0.30219,0.00016,27.10469]
[1778187743481,27.87,79840.49,0.0,0.30219,0.00016,27.10469]
[1778187743484,27.87,79840.49,0.0,0.30219,0.00016,27.10469]
[1778187744051,27.87,79840.49,0.0,0.30219,0.00016,27.10468]
[1778187749604,27.87,79838.27,0.0,0.30184,0.00016,27.08948]
[1778187750614,27.87,79836.28,0.0,0.30152,0.00016,27.07591]
[1778187751351,27.87,79836.28,0.0,0.30152,0.00016,27.07591]
[1778187759526,27.87,79839.35,0.0,0.30201,0.00016,27.09412]
[1778187761667,27.87,79836.34,0.0,0.30153,0.00016,27.07381]
[1778187761671,27.87,79836.34,0.0,0.30153,0.00016,27.07381]
[1778187762194,27.87,79834.53,0.0,0.30124,0.00016,27.06151]
[1778187767858,27.87,79836.04,0.0,0.3015,0.00016,27.07263]
[1778187773018,27.87,79837.48,0.0,0.30175,0.00016,27.08298]
[1778187776361,27.88,79844.59,0.0,0.3029,0.00016,27.13182]
[1778187776921,27.88,79846.22,0.0,0.30317,0.00016,27.14306]
[1778187782963,27.88,79849.19,0.0,0.30366,0.00016,27.16366]
[1778187789771,27.88,79851.23,0.0,0.30399,0.00016,27.17764]
[1778187790763,27.88,79851.23,0.0,0.30401,0.00016,27.1782]
[1778187791019,27.88,79851.23,0.0,0.30401,0.00016,27.17832]
[1778187797809,27.88,79851.67,0.0,0.30409,0.00016,27.18161]
[1778187803104,27.89,79850.96,0.0,0.304,0.00016,27.17777]
[1778187808162,27.89,79851.12,0.0,0.30403,0.00016,27.1793]
[1778187810464,27.89,79861.28,0.0,0.30568,0.00016,27.2482]
[1778187815477,27.89,79862.58,0.0,0.30588,0.00016,27.2537]
[1778187820529,27.89,79863.07,0.0,0.30597,0.00016,27.25718]
[1778187827515,27.89,79864.12,0.0,0.30614,0.00016,27.26439]
[1778187832787,27.89,79866.31,0.0,0.3065,0.00016,27.27926]
[1778187840202,27.89,79866.31,0.0,0.3065,0.00016,27.2794]
[1778187847412,27.89,79869.9,0.0,0.30709,0.00016,27.3036]
[1778187852445,27.89,79872.84,0.0,0.30757,0.00016,27.32331]
[1778187857505,27.89,79872.84,0.0,0.30757,0.00016,27.32341]
[1778187862549,27.89,79874.94,0.0,0.30791,0.00016,27.3375]
[1778187867563,27.89,79874.38,0.0,0.30782,0.00016,27.33385]
[1778187868793,27.89,79867.82,0.0,0.30676,0.00016,27.29001]
[1778187868799,27.89,79867.82,0.0,0.30676,0.00016,27.29001]
[1778187868997,27.89,79867.11,0.0,0.30664,0.00016,27.28523]
[1778187871015,27.89,79867.44,0.0,0.3067,0.00016,27.28745]
[1778187871021,27.89,79867.44,0.0,0.3067,0.00016,27.28745]
[1778187871114,27.89,79868.91,0.0,0.30692,0.00016,27.29387]
[1778187877982,27.9,79868.93,0.0,0.30693,0.00016,27.29417]
[1778187883817,27.9,79869.86,0.0,0.30708,0.00016,27.30068]
[1778187890552,27.9,79870.61,0.0,0.30721,0.00016,27.306]
[1778187895960,27.9,79870.13,0.0,0.30714,0.00016,27.30309]
[1778187901791,27.9,79869.57,0.0,0.30706,0.00016,27.29981]
[1778187903806,27.9,79926.19,0.0,0.3163,0.00016,27.67184]
[1778187904763,27.9,79926.19,0.0,0.31629,0.00016,27.67162]
[1778187906360,27.9,79861.33,0.0,0.30572,0.00016,27.24419]
[1778187908033,27.9,79861.99,0.0,0.30582,0.00016,27.24852]
[1778187916895,27.9,79865.46,0.0,0.30641,0.00016,27.27281]
[1778187921930,27.9,79865.25,0.0,0.30639,0.00016,27.27186]
[1778187922908,27.9,79865.25,0.0,0.30639,0.00016,27.27186]
[1778187924528,27.9,79862.79,0.0,0.30599,0.00016,27.25545]
[1778187924551,27.9,79862.79,0.0,0.306,0.00016,27.25556]
[1778187929396,27.91,79862.79,0.0,0.30601,0.00016,27.256]
[1778187929428,27.91,79862.79,0.0,0.30601,0.00016,27.256]
[1778187929488,27.91,79862.79,0.0,0.30601,0.00016,27.256]
[1778187929558,27.91,79862.79,0.0,0.30601,0.00016,27.2561]
[1778187930994,27.91,79852.47,0.0,0.30435,0.00016,27.18678]
[1778187936031,27.91,79851.38,0.0,0.30417,0.00016,27.1764]
[1778187941063,27.91,79849.86,0.0,0.30393,0.00016,27.16658]
[1778187950127,27.91,79846.97,0.0,0.30349,0.00016,27.14786]
[1778187957175,27.92,79847.84,0.0,0.30364,0.00016,27.15431]
[1778187962210,27.92,79845.83,0.0,0.30333,0.00016,27.14104]
[1778187965480,27.92,79846.27,0.0,0.3034,0.00016,27.14419]
[1778187965547,27.92,79845.21,0.0,0.30323,0.00016,27.13707]
[1778187966297,27.92,79836.32,0.0,0.3018,0.00016,27.07665]
[1778187971855,27.92,79834.34,0.0,0.3015,0.00016,27.06375]
[1778187976992,27.92,79832.62,0.0,0.30124,0.00016,27.0527]
[1778187981274,27.93,79825.49,0.0,0.30011,0.00016,27.00444]
[1778187981567,27.93,79824.52,0.0,0.29996,0.00016,26.99796]
[1778187982172,27.93,79824.52,0.0,0.29996,0.00016,26.99796]
[1778187982197,27.93,79824.52,0.0,0.29996,0.00016,26.99796]
[1778187982295,27.93,79824.52,0.0,0.29996,0.00016,26.99796]
[1778187982391,27.93,79822.91,0.0,0.29971,0.00016,26.98709]
[1778187984248,27.93,79822.91,0.0,0.29971,0.00016,26.98728]
[1778187984468,27.93,79820.45,0.0,0.29932,0.00016,26.97055]
[1778187988322,27.93,79814.03,0.0,0.29831,0.00016,26.92693]
[1778187988342,27.93,79814.03,0.0,0.29831,0.00016,26.92693]
[1778187988394,27.93,79814.03,0.0,0.29831,0.00016,26.92707]
[1778187990403,27.93,79814.35,0.0,0.29837,0.00016,26.92947]
[1778187990541,27.93,79814.35,0.0,0.29837,0.00016,26.92947]
[1778187990601,27.93,79814.42,0.0,0.29839,0.00016,26.93014]
[1778187991414,27.93,79814.42,0.0,0.29839,0.00016,26.93014]
[1778187991422,27.93,79814.42,0.0,0.29839,0.00016,26.93014]
[1778187991438,27.93,79814.6,0.0,0.2984,0.00016,26.92808]
[1778187996450,27.94,79819.66,0.0,0.29924,0.00016,26.96405]
[1778187998652,27.94,79819.36,0.0,0.2992,0.00016,26.96244]
[1778187999580,27.94,79820.03,0.0,0.29931,0.00016,26.96729]
[1778188000704,27.94,79820.03,0.0,0.29932,0.00016,26.96752]
[1778188000712,27.94,79820.03,0.0,0.29932,0.00016,26.96752]
[1778188000721,27.94,79820.03,0.0,0.29932,0.00016,26.96752]
[1778188004823,27.94,79821.43,0.0,0.29957,0.00016,26.97811]
[1778188005513,27.94,79817.67,0.0,0.29897,0.00016,26.95247]
[1778188010547,27.95,79817.0,0.0,0.2989,0.00016,26.94921]
[1778188015098,27.95,79813.77,0.0,0.29839,0.00016,26.92749]
[1778188015646,27.95,79811.0,0.0,0.29797,0.00016,26.90926]
[1778188016950,27.96,79811.0,0.0,0.29798,0.00016,26.90949]
[1778188017156,27.96,79811.0,0.0,0.29798,0.00016,26.90949]
[1778188017193,27.96,79811.0,0.0,0.29798,0.00016,26.90949]
[1778188017288,27.96,79811.0,0.0,0.29798,0.00016,26.90949]
[1778188017477,27.96,79811.0,0.0,0.29798,0.00016,26.90949]
[1778188017644,27.96,79784.23,0.0,0.29372,0.00016,26.72329]
[1778188017945,27.96,79784.23,0.0,0.29372,0.00016,26.72329]
[1778188017973,27.96,79784.23,0.0,0.29372,0.00016,26.72329]
[1778188018112,27.96,79784.23,0.0,0.29372,0.00016,26.72329]
[1778188018608,27.96,79784.11,0.0,0.29372,0.00016,26.7231]
[1778188018820,27.96,79784.11,0.0,0.29372,0.00016,26.7231]
[1778188018858,27.96,79784.11,0.0,0.29372,0.00016,26.7231]
[1778188019579,27.96,79784.11,0.0,0.29372,0.00016,26.7231]
[1778188019623,27.96,79784.11,0.0,0.29372,0.00016,26.7231]
[1778188019614,27.97,79773.92,0.0,0.2922,0.00016,26.65554]
[1778188020569,27.97,79773.92,0.0,0.2922,0.00016,26.65554]
[1778188020600,27.97,79773.92,0.0,0.2922,0.00016,26.65554]
[1778188020609,27.97,79773.92,0.0,0.2922,0.00016,26.65554]
[1778188020611,27.97,79773.92,0.0,0.2922,0.00016,26.65554]
[1778188020643,27.99,79777.18,0.0,0.29281,0.00016,26.68255]
[1778188021425,27.99,79777.18,0.0,0.29281,0.00016,26.68255]
[1778188021690,27.99,79777.18,0.0,0.29281,0.00016,26.68255]
[1778188022865,27.99,79776.14,0.0,0.29266,0.00016,26.67596]
[1778188022917,27.99,79776.14,0.0,0.29266,0.00016,26.67596]
[1778188023635,27.99,79776.14,0.0,0.29266,0.00016,26.67596]
[1778188023658,27.99,79776.14,0.0,0.29266,0.00016,26.67596]
[1778188023698,27.99,79766.01,0.0,0.29106,0.00016,26.60448]
[1778188025427,28.0,79766.01,0.0,0.29116,0.00016,26.60878]
[1778188025443,28.0,79766.01,0.0,0.29116,0.00016,26.60878]
[1778188025463,28.0,79766.01,0.0,0.29116,0.00016,26.60878]
[1778188025481,28.0,79766.01,0.0,0.29116,0.00016,26.60878]
[1778188025529,28.0,79766.01,0.0,0.29116,0.00016,26.60878]
[1778188025693,28.0,79766.01,0.0,0.29116,0.00016,26.60878]
[1778188025669,28.0,79765.01,0.0,0.29101,0.00016,26.60211]
[1778188026019,28.0,79765.01,0.0,0.29101,0.00016,26.60211]
[1778188026160,28.0,79765.01,0.0,0.29101,0.00016,26.60211]
[1778188026220,28.0,79765.01,0.0,0.29101,0.00016,26.60211]
[1778188026321,28.0,79765.01,0.0,0.29101,0.00016,26.60211]
[1778188026390,28.0,79765.01,0.0,0.29101,0.00016,26.60211]
[1778188026491,28.0,79765.01,0.0,0.29101,0.00016,26.60211]
[1778188026542,28.0,79765.01,0.0,0.29101,0.00016,26.60211]
[1778188026700,28.0,79765.01,0.0,0.29101,0.00016,26.60211]
[1778188026677,28.0,79763.95,0.0,0.29085,0.00016,26.59462]
[1778188026979,28.0,79763.95,0.0,0.29085,0.00016,26.59462]
[1778188027089,28.0,79763.95,0.0,0.29085,0.00016,26.59462]
[1778188027213,28.0,79763.95,0.0,0.29085,0.00016,26.59462]
[1778188027400,28.0,79763.95,0.0,0.29085,0.00016,26.59462]
[1778188027491,28.0,79763.95,0.0,0.29085,0.00016,26.59462]
[1778188027692,28.01,79748.94,0.0,0.2885,0.00016,26.48878]
[1778188028263,28.01,79748.94,0.0,0.2885,0.00016,26.48878]
[1778188028309,28.01,79748.94,0.0,0.2885,0.00016,26.48878]
[1778188028319,28.01,79748.94,0.0,0.2885,0.00016,26.48878]
[1778188028690,28.01,79751.92,0.0,0.28897,0.00016,26.51002]
[1778188029539,28.01,79751.92,0.0,0.28897,0.00016,26.51002]
[1778188029557,28.01,79751.92,0.0,0.28897,0.00016,26.51002]
[1778188029698,28.01,79751.92,0.0,0.28897,0.00016,26.51002]
[1778188029698,28.01,79759.08,0.0,0.29011,0.00016,26.56138]
[1778188030705,28.01,79757.55,0.0,0.28988,0.00016,26.55093]
[1778188031630,28.01,79757.55,0.0,0.28988,0.00016,26.55093]
[1778188035698,28.02,79756.06,0.0,0.28968,0.00016,26.5421]
[1778188035741,28.02,79757.49,0.0,0.28992,0.00016,26.55271]
[1778188039823,28.02,79751.57,0.0,0.28903,0.00016,26.5125]
[1778188040774,28.02,79751.42,0.0,0.28902,0.00016,26.51194]
[1778188041624,28.02,79751.42,0.0,0.28902,0.00016,26.51194]
[1778188041664,28.02,79751.42,0.0,0.28902,0.00016,26.51194]
[1778188041884,28.03,79748.35,0.0,0.28856,0.00016,26.49109]
[1778188041887,28.03,79748.35,0.0,0.28856,0.00016,26.49109]
[1778188042789,28.03,79747.04,0.0,0.28837,0.00016,26.48229]
[1778188047824,28.04,79752.0,0.0,0.28921,0.00016,26.52034]
[1778188048580,28.04,79752.0,0.0,0.28921,0.00016,26.52034]
[1778188048831,28.04,79752.23,0.0,0.28925,0.00016,26.52197]
[1778188051770,28.04,79763.65,0.0,0.29107,0.00016,26.60134]
[1778188056789,28.05,79760.52,0.0,0.2906,0.00016,26.58031]
[1778188061288,28.05,79757.68,0.0,0.2902,0.00016,26.5621]
[1778188061781,28.06,79757.16,0.0,0.29013,0.00016,26.55879]
[1778188066857,28.06,79749.58,0.0,0.28898,0.00016,26.50709]
[1778188070052,28.07,79749.79,0.0,0.28905,0.00016,26.50992]
[1778188070770,28.07,79751.96,0.0,0.2894,0.00016,26.52577]
[1778188075775,28.07,79754.01,0.0,0.28976,0.00016,26.54221]
[1778188076877,28.08,79752.71,0.0,0.28958,0.00016,26.53393]
[1778188077778,28.08,79746.18,0.0,0.28857,0.00016,26.48803]
[1778188078129,28.08,79746.18,0.0,0.28857,0.00016,26.48803]
[1778188078936,28.08,79744.55,0.0,0.28834,0.00016,26.4774]
[1778188079743,28.08,79744.57,0.0,0.28834,0.00016,26.47754]
[1778188080665,28.08,79744.57,0.0,0.28834,0.00016,26.47754]
[1778188080806,28.1,79746.39,0.0,0.28874,0.00016,26.49544]
[1778188080990,28.1,79746.39,0.0,0.28874,0.00016,26.49544]
[1778188084550,28.13,79738.59,0.0,0.28776,0.00016,26.45049]
[1778188084694,28.13,79734.93,0.0,0.28719,0.00016,26.42441]
[1778188085535,28.13,79734.93,0.0,0.28719,0.00016,26.42441]
[1778188085582,28.13,79734.93,0.0,0.28719,0.00016,26.42441]
[1778188086164,28.14,79727.38,0.0,0.28603,0.00016,26.37126]
[1778188086203,28.14,79727.38,0.0,0.28603,0.00016,26.37126]
[1778188090905,28.14,79717.69,0.0,0.28455,0.00016,26.30309]
[1778188095964,28.15,79714.18,0.0,0.28406,0.00016,26.2804]
[1778188100991,28.15,79712.06,0.0,0.28379,0.00016,26.26739]
[1778188105064,28.16,79707.73,0.0,0.28315,0.00016,26.23788]
[1778188105885,28.16,79707.73,0.0,0.28315,0.00016,26.23788]
[1778188105803,28.17,79704.16,0.0,0.28268,0.00015,26.2154]
[1778188105897,28.17,79704.16,0.0,0.28268,0.00015,26.2154]
[1778188106031,28.17,79704.16,0.0,0.28268,0.00015,26.2154]
[1778188106055,28.17,79704.16,0.0,0.28268,0.00015,26.2154]
[1778188106275,28.17,79704.16,0.0,0.28268,0.00015,26.2154]
[1778188107608,28.17,79708.17,0.0,0.2833,0.00016,26.24468]
[1778188107624,28.17,79708.17,0.0,0.2833,0.00016,26.24468]
[1778188107705,28.17,79708.17,0.0,0.2833,0.00016,26.24468]
[1778188107817,28.17,79708.17,0.0,0.2833,0.00016,26.24468]
[1778188107824,28.17,79714.75,0.0,0.28434,0.00016,26.29274]
[1778188108167,28.17,79714.75,0.0,0.28434,0.00016,26.29274]
[1778188108505,28.17,79714.75,0.0,0.28434,0.00016,26.29274]
[1778188108508,28.17,79714.75,0.0,0.28434,0.00016,26.29274]
[1778188108705,28.17,79714.75,0.0,0.28434,0.00016,26.29274]
[1778188108712,28.18,79683.43,0.0,0.27951,0.00015,26.06619]
[1778188109706,28.18,79683.43,0.0,0.27951,0.00015,26.06619]
[1778188109786,28.18,79683.43,0.0,0.27951,0.00015,26.06619]
[1778188109806,28.19,79683.55,0.0,0.27964,0.00015,26.07253]
[1778188109913,28.19,79683.55,0.0,0.27964,0.00015,26.07253]
[1778188110303,28.19,79683.55,0.0,0.27964,0.00015,26.07253]
[1778188110445,28.19,79683.55,0.0,0.27964,0.00015,26.07253]
[1778188110499,28.19,79683.55,0.0,0.27964,0.00015,26.07253]
[1778188110634,28.19,79683.55,0.0,0.27964,0.00015,26.07253]
[1778188110703,28.21,79682.58,0.0,0.27961,0.00015,26.07078]
[1778188111469,28.21,79682.58,0.0,0.27961,0.00015,26.07078]
[1778188111485,28.21,79682.58,0.0,0.27961,0.00015,26.07078]
[1778188112185,28.22,79685.18,0.0,0.28011,0.00015,26.09138]
[1778188112219,28.22,79685.18,0.0,0.28011,0.00015,26.09138]
[1778188112879,28.23,79685.9,0.0,0.28023,0.00015,26.09711]
[1778188112940,28.23,79685.9,0.0,0.28023,0.00015,26.09711]
[1778188112969,28.23,79685.9,0.0,0.28023,0.00015,26.09711]
[1778188113283,28.23,79685.9,0.0,0.28024,0.00015,26.0976]
[1778188115344,28.23,79682.85,0.0,0.27978,0.00015,26.07589]
[1778188115366,28.23,79682.85,0.0,0.27978,0.00015,26.07589]
[1778188117292,28.23,79683.73,0.0,0.27994,0.00015,26.0833]
[1778188120134,28.24,79683.13,0.0,0.27988,0.00015,26.08041]
[1778188120629,28.24,79684.71,0.0,0.28013,0.00015,26.0924]
[1778188122395,28.24,79684.71,0.0,0.28014,0.00015,26.09288]
[1778188122456,28.24,79684.71,0.0,0.28014,0.00015,26.09288]
[1778188122532,28.24,79684.71,0.0,0.28014,0.00015,26.09288]
[1778188122662,28.24,79684.71,0.0,0.28014,0.00015,26.09288]
[1778188122837,28.24,79686.79,0.0,0.28048,0.00015,26.10848]
[1778188123322,28.24,79686.79,0.0,0.28048,0.00015,26.10848]
[1778188123411,28.24,79697.06,0.0,0.28207,0.00015,26.18352]
[1778188123972,28.24,79697.06,0.0,0.28207,0.00015,26.18352]
[1778188123981,28.24,79697.06,0.0,0.28207,0.00015,26.18352]
[1778188124879,28.26,79699.01,0.0,0.2825,0.00015,26.2033]
[1778188125214,28.26,79699.01,0.0,0.2825,0.00015,26.2033]
[1778188125250,28.26,79699.01,0.0,0.2825,0.00015,26.2033]
[1778188126319,28.26,79699.01,0.0,0.28251,0.00015,26.20385]
[1778188126353,28.26,79699.01,0.0,0.28251,0.00015,26.20385]
[1778188126402,28.26,79699.01,0.0,0.28251,0.00015,26.20385]
[1778188126570,28.26,79699.01,0.0,0.28251,0.00015,26.20385]
[1778188126584,28.26,79701.84,0.0,0.28296,0.00015,26.22479]
[1778188127926,28.26,79701.84,0.0,0.28297,0.00015,26.2253]
[1778188128737,28.26,79701.84,0.0,0.28297,0.00015,26.2253]
[1778188128748,28.26,79701.84,0.0,0.28297,0.00015,26.2253]
[1778188128832,28.27,79693.8,0.0,0.28175,0.00015,26.16785]
[1778188133397,28.29,79699.04,0.0,0.28272,0.00015,26.21327]
[1778188133853,28.29,79700.71,0.0,0.28299,0.00015,26.22584]
[1778188136633,28.3,79693.05,0.0,0.28184,0.00015,26.17178]
[1778188136643,28.3,79693.05,0.0,0.28184,0.00015,26.17178]
[1778188136811,28.3,79693.05,0.0,0.28184,0.00015,26.17178]
[1778188136830,28.3,79690.35,0.0,0.28144,0.00015,26.15289]
[1778188136946,28.3,79690.35,0.0,0.28144,0.00015,26.15289]
[1778188137051,28.3,79690.35,0.0,0.28144,0.00015,26.15289]
[1778188137147,28.3,79690.35,0.0,0.28144,0.00015,26.15289]
[1778188137179,28.3,79690.35,0.0,0.28144,0.00015,26.15289]
[1778188137382,28.3,79690.35,0.0,0.28144,0.00015,26.15289]
[1778188137426,28.3,79690.35,0.0,0.28144,0.00015,26.15289]
[1778188137607,28.3,79690.35,0.0,0.28144,0.00015,26.15289]
[1778188137707,28.3,79682.64,0.0,0.28026,0.00015,26.09723]
[1778188139067,28.3,79680.2,0.0,0.27993,0.00015,26.08182]
[1778188139071,28.3,79680.2,0.0,0.27993,0.00015,26.08182]
[1778188139091,28.3,79680.2,0.0,0.27993,0.00015,26.08182]
[1778188139109,28.3,79680.2,0.0,0.27993,0.00015,26.08182]
[1778188139160,28.3,79680.2,0.0,0.27993,0.00015,26.08182]
[1778188139289,28.3,79680.2,0.0,0.27993,0.00015,26.08182]
[1778188139421,28.3,79680.2,0.0,0.27993,0.00015,26.08182]
[1778188139451,28.3,79680.2,0.0,0.27993,0.00015,26.08182]
[1778188139499,28.3,79680.2,0.0,0.27993,0.00015,26.08182]
[1778188139524,28.3,79680.2,0.0,0.27993,0.00015,26.08182]
[1778188139721,28.3,79680.2,0.0,0.27993,0.00015,26.08182]
[1778188139822,28.31,79672.14,0.0,0.2787,0.00015,26.02333]
[1778188140365,28.31,79672.14,0.0,0.2787,0.00015,26.02333]
[1778188140380,28.31,79672.14,0.0,0.2787,0.00015,26.02333]
[1778188140833,28.31,79673.12,0.0,0.27885,0.00015,26.03068]
[1778188141072,28.31,79673.12,0.0,0.27885,0.00015,26.03068]
[1778188141222,28.31,79673.12,0.0,0.27885,0.00015,26.03068]
[1778188141252,28.31,79673.12,0.0,0.27885,0.00015,26.03068]
[1778188141423,28.31,79673.12,0.0,0.27885,0.00015,26.03068]
[1778188141524,28.31,79671.56,0.0,0.27866,0.00015,26.02128]
[1778188142537,28.31,79671.56,0.0,0.27866,0.00015,26.02128]
[1778188142571,28.31,79671.56,0.0,0.27866,0.00015,26.02128]
[1778188142573,28.31,79671.56,0.0,0.27866,0.00015,26.02128]
[1778188142935,28.31,79671.62,0.0,0.27867,0.00015,26.02189]
[1778188147951,28.31,79674.93,0.0,0.27919,0.00015,26.04672]
[1778188152973,28.32,79672.47,0.0,0.27882,0.00015,26.02909]
[1778188153429,28.32,79672.47,0.0,0.27882,0.00015,26.02909]
[1778188153436,28.32,79672.47,0.0,0.27882,0.00015,26.02909]
[1778188153936,28.32,79673.3,0.0,0.27895,0.00015,26.03519]
[1778188155186,28.32,79673.22,0.0,0.27894,0.00015,26.03467]
[1778188155187,28.32,79673.22,0.0,0.27894,0.00015,26.03467]
[1778188155218,28.32,79673.22,0.0,0.27894,0.00015,26.03467]
[1778188155353,28.32,79673.22,0.0,0.27894,0.00015,26.03467]
[1778188155748,28.32,79678.8,0.0,0.2798,0.00015,26.07529]
[1778188156562,28.32,79678.8,0.0,0.2798,0.00015,26.07529]
[1778188156595,28.32,79678.8,0.0,0.2798,0.00015,26.07529]
[1778188157159,28.32,79679.71,0.0,0.27994,0.00015,26.08191]
[1778188157504,28.32,79679.71,0.0,0.27994,0.00015,26.08191]
[1778188159227,28.32,79678.43,0.0,0.27974,0.00015,26.07262]
[1778188159969,28.32,79671.82,0.0,0.27873,0.00015,26.02458]
[1778188160840,28.32,79668.3,0.0,0.27819,0.00015,25.99897]
[1778188166285,28.32,79664.82,0.0,0.27767,0.00015,25.9739]
[1778188171702,28.32,79666.57,0.0,0.27792,0.00015,25.98336]
[1778188176739,28.32,79666.13,0.0,0.27785,0.00015,25.9802]
[1778188181772,28.32,79668.73,0.0,0.27827,0.00015,26.00003]
[1778188185207,28.33,79671.43,0.0,0.27872,0.00015,26.02134]
[1778188185251,28.33,79671.43,0.0,0.27872,0.00015,26.02134]
[1778188185311,28.33,79671.43,0.0,0.27872,0.00015,26.02134]
[1778188185370,28.33,79671.43,0.0,0.27872,0.00015,26.02134]
[1778188185504,28.33,79671.43,0.0,0.27872,0.00015,26.02134]
[1778188185804,28.33,79671.89,0.0,0.27879,0.00015,26.02476]
[1778188186326,28.33,79671.89,0.0,0.27879,0.00015,26.02476]
[1778188186936,28.33,79671.89,0.0,0.27879,0.00015,26.02476]
[1778188186950,28.33,79671.89,0.0,0.27879,0.00015,26.02476]
[1778188186816,28.33,79675.1,0.0,0.27929,0.00015,26.0486]
[1778188186984,28.33,79675.1,0.0,0.27929,0.00015,26.0486]
[1778188187156,28.33,79675.1,0.0,0.27929,0.00015,26.0486]
[1778188187818,28.33,79677.61,0.0,0.27968,0.00015,26.06716]
[1778188188036,28.33,79677.61,0.0,0.27968,0.00015,26.06716]
[1778188188283,28.33,79677.61,0.0,0.27968,0.00015,26.06716]
[1778188188344,28.33,79677.61,0.0,0.27968,0.00015,26.06716]
[1778188188904,28.33,79676.79,0.0,0.27957,0.00015,26.06154]
[1778188190086,28.33,79676.79,0.0,0.27957,0.00015,26.06158]
[1778188190839,28.33,79678.18,0.0,0.27979,0.00015,26.07197]
[1778188197889,28.33,79678.53,0.0,0.27985,0.00015,26.07473]
[1778188202923,28.33,79678.92,0.0,0.27991,0.00015,26.07772]
[1778188205718,28.33,79678.94,0.0,0.27991,0.00015,26.07793]
[1778188205724,28.33,79678.94,0.0,0.27991,0.00015,26.07793]
[1778188205945,28.33,79678.98,0.0,0.27992,0.00015,26.07825]
[1778188206680,28.33,79678.98,0.0,0.27992,0.00015,26.07825]
[1778188206952,28.33,79678.93,0.0,0.27992,0.00015,26.07823]
[1778188211990,28.34,79679.69,0.0,0.28007,0.00015,26.0853]
[1778188217289,28.34,79680.15,0.0,0.28016,0.00015,26.08946]
[1778188222705,28.34,79679.61,0.0,0.28011,0.00015,26.08718]
[1778188223044,28.35,79686.28,0.0,0.28114,0.00015,26.13548]
[1778188223265,28.35,79687.66,0.0,0.28135,0.00015,26.14544]
[1778188225297,28.34,79692.03,0.0,0.28202,0.00015,26.17691]
[1778188225316,28.34,79692.03,0.0,0.28202,0.00015,26.17691]
[1778188226487,28.34,79692.37,0.0,0.28207,0.00015,26.17931]
[1778188226578,28.34,79692.37,0.0,0.28207,0.00015,26.17931]
[1778188226852,28.34,79692.37,0.0,0.28207,0.00015,26.17931]
[1778188226885,28.34,79692.37,0.0,0.28207,0.00015,26.17931]
[1778188229000,28.34,79691.99,0.0,0.28201,0.00015,26.17651]
[1778188229044,28.34,79691.91,0.0,0.282,0.00015,26.17589]
[1778188229222,28.34,79691.91,0.0,0.282,0.00015,26.17589]
[1778188229227,28.34,79691.91,0.0,0.282,0.00015,26.17589]
[1778188229323,28.34,79692.39,0.0,0.28207,0.00015,26.17925]
[1778188231977,28.34,79692.39,0.0,0.28207,0.00015,26.17925]
[1778188231991,28.34,79693.15,0.0,0.28216,0.00015,26.18109]
[1778188235718,28.35,79703.6,0.0,0.28379,0.00015,26.25699]
[1778188241196,28.36,79708.53,0.0,0.28462,0.00015,26.29532]
[1778188246196,28.36,79711.59,0.0,0.28514,0.00015,26.31923]
[1778188247751,28.36,79711.76,0.0,0.28518,0.00015,26.32096]
[1778188247795,28.36,79711.76,0.0,0.28518,0.00015,26.32096]
[1778188247895,28.37,79712.3,0.0,0.28528,0.00015,26.32533]
[1778188249856,28.37,79712.52,0.0,0.28532,0.00015,26.32742]
[1778188249903,28.37,79712.52,0.0,0.28532,0.00015,26.32742]
[1778188251530,28.37,79714.96,0.0,0.28572,0.00015,26.34583]
[1778188251560,28.37,79714.96,0.0,0.28572,0.00015,26.34583]
[1778188252315,28.37,79715.34,0.0,0.28579,0.00015,26.34905]
[1778188252357,28.37,79715.34,0.0,0.28579,0.00015,26.34905]
[1778188253186,28.37,79715.85,0.0,0.28589,0.00015,26.35318]
[1778188253393,28.38,79716.35,0.0,0.28597,0.00015,26.35725]
[1778188256459,28.38,79715.75,0.0,0.2859,0.00015,26.354]
[1778188257224,28.38,79707.23,0.0,0.2846,0.00015,26.29384]
[1778188257235,28.38,79707.23,0.0,0.2846,0.00015,26.29384]
[1778188257258,28.38,79707.23,0.0,0.2846,0.00015,26.29384]
[1778188257455,28.38,79707.23,0.0,0.2846,0.00015,26.29384]
[1778188257951,28.38,79707.23,0.0,0.2846,0.00015,26.29384]
[1778188257959,28.38,79707.23,0.0,0.2846,0.00015,26.29384]
[1778188257987,28.38,79704.16,0.0,0.28414,0.00015,26.27249]
[1778188258791,28.38,79704.16,0.0,0.28414,0.00015,26.27249]
[1778188259002,28.38,79704.16,0.0,0.28414,0.00015,26.27249]
[1778188259011,28.38,79706.28,0.0,0.28448,0.00015,26.28822]
[1778188261279,28.39,79709.53,0.0,0.28501,0.00015,26.31253]
[1778188262175,28.39,79710.27,0.0,0.28513,0.00015,26.31835]
[1778188262674,28.39,79710.86,0.0,0.28524,0.00015,26.3231]
[1778188264240,28.39,79711.11,0.0,0.28529,0.00015,26.32542]
[1778188264263,28.39,79711.11,0.0,0.28529,0.00015,26.32542]
[1778188264363,28.4,79711.11,0.0,0.2853,0.00015,26.32595]
[1778188267869,28.4,79711.75,0.0,0.28542,0.00015,26.33154]
[1778188268337,28.4,79711.52,0.0,0.2854,0.00015,26.33042]
[1778188268402,28.4,79711.71,0.0,0.28544,0.00015,26.33228]
[1778188270393,28.4,79712.11,0.0,0.28551,0.00015,26.33563]
[1778188270399,28.4,79712.11,0.0,0.28551,0.00015,26.33563]
[1778188270429,28.41,79713.62,0.0,0.28576,0.00015,26.34686]
[1778188276004,28.41,79713.63,0.0,0.2858,0.00015,26.34885]
[1778188279420,28.42,79720.54,0.0,0.28691,0.00015,26.39963]
[1778188280654,28.42,79720.95,0.0,0.28699,0.00015,26.40296]
[1778188280677,28.42,79720.95,0.0,0.28699,0.00015,26.40296]
[1778188280689,28.42,79721.22,0.0,0.28704,0.00015,26.40529]
[1778188286147,28.43,79722.17,0.0,0.28723,0.00015,26.41402]
[1778188290801,28.43,79724.78,0.0,0.28767,0.00015,26.43399]
[1778188290814,28.43,79724.78,0.0,0.28767,0.00015,26.43399]
[1778188290992,28.43,79724.78,0.0,0.28767,0.00015,26.43399]
[1778188291017,28.43,79724.66,0.0,0.28764,0.00015,26.42998]
[1778188291689,28.43,79736.42,0.0,0.28947,0.00016,26.51301]
[1778188293729,28.44,79743.36,0.0,0.29056,0.00016,26.56208]
[1778188298852,28.44,79747.54,0.0,0.29123,0.00016,26.59214]
[1778188304807,28.44,79743.05,0.0,0.29057,0.00016,26.56226]
[1778188310273,28.45,79742.43,0.0,0.2905,0.00016,26.5592]
[1778188315729,28.45,79743.22,0.0,0.29065,0.00016,26.56584]
[1778188320760,28.45,79743.13,0.0,0.29065,0.00016,26.5659]
[1778188326799,28.46,79747.5,0.0,0.29135,0.00016,26.59731]
[1778188332008,28.46,79753.41,0.0,0.29228,0.00016,26.63874]
[1778188334534,28.46,79753.46,0.0,0.29229,0.00016,26.63931]
[1778188334961,28.46,79757.83,0.0,0.29298,0.00016,26.66964]
[1778188336325,28.46,79758.72,0.0,0.29312,0.00016,26.67584]
[1778188336338,28.46,79758.72,0.0,0.29312,0.00016,26.67584]
[1778188336347,28.46,79758.72,0.0,0.29312,0.00016,26.67584]
[1778188336400,28.46,79758.72,0.0,0.29312,0.00016,26.67584]
[1778188336721,28.46,79758.72,0.0,0.29312,0.00016,26.67584]
[1778188336762,28.46,79758.72,0.0,0.29312,0.00016,26.67584]
[1778188337004,28.46,79758.72,0.0,0.29312,0.00016,26.67584]
[1778188337037,28.46,79758.72,0.0,0.29312,0.00016,26.67584]
[1778188337078,28.46,79759.32,0.0,0.29321,0.00016,26.68002]
[1778188337250,28.46,79759.32,0.0,0.29321,0.00016,26.68002]
[1778188337565,28.46,79759.32,0.0,0.29321,0.00016,26.68002]
[1778188337877,28.46,79759.32,0.0,0.29321,0.00016,26.68006]
[1778188340416,28.46,79759.44,0.0,0.29323,0.00016,26.68097]
[1778188340898,28.46,79759.44,0.0,0.29323,0.00016,26.68101]
[1778188345933,28.46,79759.65,0.0,0.29328,0.00016,26.68301]
[1778188350972,28.46,79761.37,0.0,0.29356,0.00016,26.69541]
[1778188351818,28.46,79761.37,0.0,0.29356,0.00016,26.69541]
[1778188351850,28.46,79761.37,0.0,0.29356,0.00016,26.69541]
[1778188352754,28.46,79761.82,0.0,0.29361,0.00016,26.6951]
[1778188353063,28.46,79761.56,0.0,0.29357,0.00016,26.69341]
[1778188358121,28.47,79762.24,0.0,0.29369,0.00016,26.69854]
[1778188360879,28.47,79768.35,0.0,0.29465,0.00016,26.74091]
[1778188360893,28.47,79768.35,0.0,0.29465,0.00016,26.74091]
[1778188360898,28.47,79768.35,0.0,0.29465,0.00016,26.74091]
[1778188361040,28.47,79768.1,0.0,0.29462,0.00016,26.73929]
[1778188361730,28.47,79768.1,0.0,0.29462,0.00016,26.73929]
[1778188362047,28.47,79769.44,0.0,0.29483,0.00016,26.74857]
[1778188363988,28.47,79769.72,0.0,0.29487,0.00016,26.75056]
[1778188364076,28.47,79769.3,0.0,0.29481,0.00016,26.74775]
[1778188364686,28.47,79769.3,0.0,0.29481,0.00016,26.74775]
[1778188364695,28.47,79769.3,0.0,0.29481,0.00016,26.74775]
[1778188370102,28.47,79763.55,0.0,0.29392,0.00016,26.70881]
[1778188375737,28.47,79757.99,0.0,0.29307,0.00016,26.67111]
[1778188380970,28.48,79758.97,0.0,0.29325,0.00016,26.67897]
[1778188386140,28.48,79759.14,0.0,0.2933,0.00016,26.68082]
[1778188391616,28.48,79764.43,0.0,0.29415,0.00016,26.71839]
[1778188397733,28.49,79764.41,0.0,0.29416,0.00016,26.71898]
[1778188402022,28.49,79764.53,0.0,0.29419,0.00016,26.7204]
[1778188402129,28.49,79764.38,0.0,0.29418,0.00016,26.71967]
[1778188402603,28.49,79764.38,0.0,0.29418,0.00016,26.71967]
[1778188402669,28.49,79764.38,0.0,0.29418,0.00016,26.71967]
[1778188402867,28.49,79764.38,0.0,0.29418,0.00016,26.71967]
[1778188402949,28.49,79764.38,0.0,0.29418,0.00016,26.71967]
[1778188402989,28.49,79790.38,0.0,0.29825,0.00016,26.89744]
[1778188403298,28.49,79790.38,0.0,0.29825,0.00016,26.89744]
[1778188404070,28.49,79790.38,0.0,0.29825,0.00016,26.89744]
[1778188404166,28.49,79796.83,0.0,0.29926,0.00016,26.94101]
[1778188404233,28.49,79796.83,0.0,0.29926,0.00016,26.94101]
[1778188404618,28.49,79796.83,0.0,0.29926,0.00016,26.94101]
[1778188404847,28.49,79796.83,0.0,0.29926,0.00016,26.94101]
[1778188404946,28.49,79796.83,0.0,0.29926,0.00016,26.94101]
[1778188405085,28.49,79796.83,0.0,0.29926,0.00016,26.94101]
[1778188405132,28.49,79797.51,0.0,0.29936,0.00016,26.94555]
[1778188406743,28.49,79797.34,0.0,0.29934,0.00016,26.94435]
[1778188406875,28.49,79797.34,0.0,0.29934,0.00016,26.94435]
[1778188406953,28.49,79797.34,0.0,0.29934,0.00016,26.94435]
[1778188407191,28.49,79797.34,0.0,0.29934,0.00016,26.94435]
[1778188407221,28.49,79798.15,0.0,0.29946,0.00016,26.94977]
[1778188407490,28.49,79798.15,0.0,0.29946,0.00016,26.94977]
[1778188407625,28.49,79798.15,0.0,0.29946,0.00016,26.94977]
[1778188407724,28.49,79798.15,0.0,0.29946,0.00016,26.94977]
[1778188407749,28.49,79798.15,0.0,0.29946,0.00016,26.94977]
[1778188408094,28.49,79770.82,0.0,0.29518,0.00016,26.76367]
[1778188408527,28.49,79770.82,0.0,0.29518,0.00016,26.76367]
[1778188408544,28.49,79770.82,0.0,0.29518,0.00016,26.76367]
[1778188409001,28.49,79764.16,0.0,0.29414,0.00016,26.71794]
[1778188409345,28.49,79764.16,0.0,0.29414,0.00016,26.71794]
[1778188409733,28.49,79764.16,0.0,0.29414,0.00016,26.71794]
[1778188410085,28.49,79764.16,0.0,0.29414,0.00016,26.71794]
[1778188410197,28.49,79764.16,0.0,0.29414,0.00016,26.71794]
[1778188410168,28.49,79764.24,0.0,0.29415,0.00016,26.71857]
[1778188410284,28.49,79764.24,0.0,0.29415,0.00016,26.71857]
[1778188410462,28.49,79764.24,0.0,0.29415,0.00016,26.71857]
[1778188414337,28.49,79765.1,0.0,0.29428,0.00016,26.72154]
[1778188414385,28.49,79765.1,0.0,0.29428,0.00016,26.72154]
[1778188414821,28.49,79765.1,0.0,0.29428,0.00016,26.72154]
[1778188414904,28.49,79765.1,0.0,0.29428,0.00016,26.72154]
[1778188415105,28.49,79765.18,0.0,0.2943,0.00016,26.72226]
[1778188415627,28.49,79765.18,0.0,0.2943,0.00016,26.72226]
[1778188415637,28.49,79765.18,0.0,0.2943,0.00016,26.72226]
[1778188416017,28.49,79765.18,0.0,0.2943,0.00016,26.72226]
[1778188416158,28.49,79776.31,0.0,0.29604,0.00016,26.79874]
[1778188416332,28.49,79776.31,0.0,0.29604,0.00016,26.79874]
[1778188416396,28.49,79776.31,0.0,0.29604,0.00016,26.79874]
[1778188416491,28.49,79782.11,0.0,0.29695,0.00016,26.83832]
[1778188418084,28.49,79782.11,0.0,0.29695,0.00016,26.83832]
[1778188418127,28.49,79782.11,0.0,0.29695,0.00016,26.83832]
[1778188418182,28.49,79785.91,0.0,0.29754,0.00016,26.86425]
[1778188418976,28.49,79785.91,0.0,0.29754,0.00016,26.86425]
[1778188418986,28.49,79785.91,0.0,0.29754,0.00016,26.86425]
[1778188420012,28.49,79785.07,0.0,0.29741,0.00016,26.85856]
[1778188420216,28.49,79788.87,0.0,0.29801,0.00016,26.88449]
[1778188420710,28.49,79788.87,0.0,0.29801,0.00016,26.88449]
[1778188421163,28.49,79792.0,0.0,0.2985,0.00016,26.90579]
[1778188421330,28.49,79792.0,0.0,0.2985,0.00016,26.90579]
[1778188422228,28.49,79791.9,0.0,0.29849,0.00016,26.90517]
[1778188424826,28.49,79794.09,0.0,0.29884,0.00016,26.92006]
[1778188425217,28.49,79793.95,0.0,0.29882,0.00016,26.9192]
[1778188430248,28.49,79793.37,0.0,0.29873,0.00016,26.91539]
[1778188435258,28.49,79791.13,0.0,0.29838,0.00016,26.90033]
[1778188439213,28.49,79788.65,0.0,0.29799,0.00016,26.88363]
[1778188439261,28.49,79788.61,0.0,0.29799,0.00016,26.88339]
[1778188439700,28.49,79788.61,0.0,0.29799,0.00016,26.88339]
[1778188440093,28.49,79788.4,0.0,0.29795,0.00016,26.88199]
[1778188445641,28.49,79795.64,0.0,0.29909,0.00016,26.931]
[1778188450677,28.49,79791.49,0.0,0.29844,0.00016,26.90292]
[1778188455711,28.49,79792.96,0.0,0.29867,0.00016,26.91285]
[1778188462760,28.49,79792.96,0.0,0.29867,0.00016,26.91272]
[1778188467795,28.49,79792.64,0.0,0.29861,0.00016,26.91042]
[1778188472831,28.49,79792.02,0.0,0.29849,0.00016,26.90259]
[1778188478874,28.49,79791.89,0.0,0.29847,0.00016,26.9016]
[1778188483908,28.49,79791.97,0.0,0.29848,0.00016,26.90202]
[1778188488943,28.49,79792.15,0.0,0.2985,0.00016,26.9031]
[1778188494023,28.49,79788.17,0.0,0.29788,0.00016,26.87603]
[1778188501034,28.49,79789.52,0.0,0.29809,0.00016,26.88514]
[1778188506114,28.49,79790.59,0.0,0.29825,0.00016,26.89235]
[1778188506352,28.49,79790.59,0.0,0.29825,0.00016,26.89234]
[1778188507078,28.49,79790.59,0.0,0.29825,0.00016,26.89232]
[1778188508332,28.49,79781.67,0.0,0.29686,0.00016,26.8317]
[1778188509215,28.49,79781.67,0.0,0.29686,0.00016,26.8317]
[1778188509221,28.49,79781.67,0.0,0.29686,0.00016,26.8317]
[1778188509284,28.49,79779.17,0.0,0.29647,0.00016,26.81469]
[1778188514607,28.49,79772.08,0.0,0.29537,0.00016,26.76659]
[1778188520169,28.49,79771.7,0.0,0.29532,0.00016,26.76448]
[1778188521545,28.49,79769.13,0.0,0.29492,0.00016,26.74689]
[1778188522223,28.49,79768.07,0.0,0.29475,0.00016,26.73966]
[1778188527273,28.49,79763.57,0.0,0.29406,0.00016,26.70891]
[1778188527523,28.49,79759.92,0.0,0.29349,0.00016,26.68384]
[1778188527718,28.49,79759.92,0.0,0.29349,0.00016,26.68384]
[1778188527922,28.49,79759.92,0.0,0.29349,0.00016,26.68384]
[1778188528224,28.5,79759.92,0.0,0.29349,0.00016,26.68394]
[1778188532138,28.5,79759.42,0.0,0.2934,0.00016,26.67734]
[1778188532143,28.5,79759.42,0.0,0.2934,0.00016,26.67734]
[1778188533761,28.5,79757.1,0.0,0.29305,0.00016,26.6616]
[1778188534766,28.5,79754.71,0.0,0.29268,0.00016,26.64523]
[1778188540313,28.5,79755.18,0.0,0.29277,0.00016,26.64939]
[1778188544366,28.5,79755.49,0.0,0.29283,0.00016,26.65196]
[1778188545348,28.5,79755.97,0.0,0.29291,0.00016,26.65556]
[1778188549472,28.51,79755.58,0.0,0.29287,0.00016,26.65344]
[1778188555238,28.51,79754.94,0.0,0.29279,0.00016,26.64989]
[1778188560458,28.51,79752.81,0.0,0.29247,0.00016,26.63592]
[1778188561495,28.51,79752.81,0.0,0.29247,0.00016,26.63592]
[1778188562282,28.51,79741.62,0.0,0.29074,0.00016,26.55866]
[1778188563417,28.51,79738.71,0.0,0.2903,0.00015,26.53864]
[1778188563850,28.51,79738.71,0.0,0.2903,0.00015,26.53864]
[1778188563949,28.51,79736.03,0.0,0.28989,0.00015,26.52022]
[1778188565551,28.51,79733.92,0.0,0.28957,0.00015,26.50569]
[1778188565832,28.51,79733.92,0.0,0.28957,0.00015,26.50569]
[1778188565840,28.51,79733.92,0.0,0.28957,0.00015,26.50569]
[1778188566313,28.51,79733.92,0.0,0.28957,0.00015,26.50569]
[1778188566369,28.52,79732.28,0.0,0.28932,0.00015,26.49445]
[1778188568846,28.52,79733.21,0.0,0.28947,0.00015,26.50119]
[1778188569298,28.52,79733.21,0.0,0.28947,0.00015,26.50119]
[1778188570903,28.52,79734.01,0.0,0.2896,0.00015,26.50722]
[1778188575906,28.52,79736.73,0.0,0.29005,0.00015,26.52751]
[1778188576087,28.52,79736.73,0.0,0.29005,0.00015,26.52751]
[1778188576153,28.52,79736.73,0.0,0.29005,0.00015,26.52751]
[1778188577396,28.52,79735.86,0.0,0.28992,0.00015,26.52165]
[1778188577399,28.52,79740.39,0.0,0.29063,0.00016,26.55345]
[1778188579136,28.52,79740.39,0.0,0.29063,0.00016,26.55345]
[1778188579337,28.52,79746.98,0.0,0.29166,0.00016,26.59962]
[1778188584548,28.53,79749.19,0.0,0.29202,0.00016,26.61572]
[1778188585085,28.53,79749.19,0.0,0.29202,0.00016,26.61572]
[1778188585122,28.53,79749.19,0.0,0.29202,0.00016,26.61572]
[1778188585306,28.53,79749.19,0.0,0.29202,0.00016,26.61572]
[1778188585390,28.53,79753.48,0.0,0.29269,0.00016,26.64554]
[1778188587521,28.53,79757.86,0.0,0.29338,0.00016,26.67598]
[1778188587841,28.53,79757.86,0.0,0.29338,0.00016,26.67598]
[1778188587871,28.53,79757.86,0.0,0.29338,0.00016,26.67598]
[1778188587968,28.53,79758.27,0.0,0.29345,0.00016,26.6789]
[1778188593053,28.53,79761.31,0.0,0.29391,0.00016,26.69668]
[1778188593529,28.53,79761.31,0.0,0.29391,0.00016,26.69668]
[1778188594345,28.53,79761.91,0.0,0.29401,0.00016,26.70088]
[1778188595585,28.53,79762.14,0.0,0.29404,0.00016,26.70253]
[1778188595586,28.53,79762.14,0.0,0.29404,0.00016,26.70253]
[1778188595594,28.53,79762.14,0.0,0.29404,0.00016,26.70253]
[1778188596394,28.53,79762.88,0.0,0.29416,0.00016,26.70768]
[1778188597645,28.53,79761.52,0.0,0.29395,0.00016,26.69839]
[1778188597718,28.53,79761.52,0.0,0.29395,0.00016,26.69839]
[1778188597747,28.53,79761.52,0.0,0.29395,0.00016,26.69839]
[1778188597814,28.53,79760.63,0.0,0.29381,0.00016,26.69233]
[1778188599697,28.53,79760.63,0.0,0.29381,0.00016,26.69241]
[1778188600172,28.53,79764.16,0.0,0.29436,0.00016,26.71672]
[1778188605623,28.53,79761.71,0.0,0.29399,0.00016,26.70013]
[1778188605631,28.53,79761.71,0.0,0.29399,0.00016,26.70013]
[1778188605661,28.53,79761.71,0.0,0.29399,0.00016,26.70013]
[1778188605872,28.53,79761.71,0.0,0.29399,0.00016,26.70013]
[1778188607448,28.53,79771.62,0.0,0.29554,0.00016,26.76814]
[1778188612479,28.53,79779.04,0.0,0.2967,0.00016,26.81894]
[1778188616133,28.53,79782.31,0.0,0.29721,0.00016,26.84115]
[1778188616167,28.53,79782.31,0.0,0.29721,0.00016,26.84115]
[1778188616227,28.53,79782.31,0.0,0.29721,0.00016,26.84115]
[1778188616325,28.53,79782.48,0.0,0.29724,0.00016,26.84228]
[1778188617187,28.53,79782.48,0.0,0.29724,0.00016,26.84228]
[1778188617219,28.53,79782.48,0.0,0.29724,0.00016,26.84228]
[1778188620268,28.53,79789.94,0.0,0.2984,0.00016,26.89274]
[1778188620347,28.53,79790.09,0.0,0.29842,0.00016,26.89369]
[1778188621945,28.53,79792.85,0.0,0.29885,0.00016,26.91229]
[1778188622016,28.53,79793.83,0.0,0.29901,0.00016,26.91883]
[1778188625058,28.53,79796.45,0.0,0.29941,0.00016,26.93635]
[1778188625115,28.53,79796.45,0.0,0.29941,0.00016,26.93635]
[1778188626436,28.53,79798.58,0.0,0.29975,0.00016,26.95061]
[1778188626447,28.53,79798.83,0.0,0.29978,0.00016,26.95219]
[1778188635806,28.53,79797.05,0.0,0.29948,0.00016,26.93908]
[1778188641023,28.52,79798.15,0.0,0.29963,0.00016,26.94592]
[1778188646059,28.52,79802.19,0.0,0.30025,0.00016,26.97251]
[1778188651093,28.52,79804.52,0.0,0.30059,0.00016,26.98405]
[1778188656172,28.52,79805.79,0.0,0.30077,0.00016,26.99209]
[1778188662331,28.52,79817.29,0.0,0.30256,0.00016,27.06808]
[1778188667567,28.51,79817.66,0.0,0.3026,0.00016,27.06971]
[1778188673250,28.51,79817.97,0.0,0.30262,0.00016,27.07069]
[1778188678284,28.51,79825.0,0.0,0.30372,0.00016,27.11681]
[1778188683319,28.5,79828.7,0.0,0.30429,0.00016,27.14093]
[1778188688333,28.5,79832.66,0.0,0.30491,0.00016,27.16672]
[1778188693022,28.5,79835.78,0.0,0.30539,0.00016,27.18694]
[1778188693325,28.5,79835.78,0.0,0.30539,0.00016,27.18694]
[1778188693526,28.5,79835.78,0.0,0.30539,0.00016,27.18694]
[1778188693445,28.5,79852.42,0.0,0.30803,0.00016,27.29609]
[1778188693566,28.5,79852.42,0.0,0.30803,0.00016,27.29609]
[1778188694404,28.5,79852.42,0.0,0.30803,0.00016,27.29591]
[1778188695484,28.5,79852.42,0.0,0.30803,0.00016,27.29591]
[1778188695492,28.5,79852.42,0.0,0.30803,0.00016,27.29591]
[1778188695496,28.5,79861.9,0.0,0.30953,0.00016,27.35742]
[1778188696401,28.5,79861.9,0.0,0.30953,0.00016,27.35742]
[1778188696452,28.5,79861.16,0.0,0.30941,0.00016,27.35245]
[1778188697813,28.5,79861.16,0.0,0.30941,0.00016,27.3523]
[1778188698431,28.5,79859.6,0.0,0.30915,0.00016,27.34201]
[1778188702563,28.49,79852.85,0.0,0.30806,0.00016,27.29736]
[1778188703504,28.49,79849.66,0.0,0.30755,0.00016,27.27638]
[1778188708531,28.49,79848.32,0.0,0.30733,0.00016,27.26722]
[1778188713550,28.49,79848.15,0.0,0.30727,0.00016,27.262]
[1778188718580,28.49,79847.74,0.0,0.30718,0.00016,27.25854]
[1778188723636,28.48,79847.1,0.0,0.30706,0.00016,27.25364]
[1778188728655,28.48,79849.95,0.0,0.3075,0.00016,27.27165]
[1778188730675,28.48,79848.47,0.0,0.30726,0.00016,27.26167]
[1778188730778,28.48,79849.5,0.0,0.30742,0.00016,27.26843]
[1778188736508,28.48,79854.39,0.0,0.30817,0.00016,27.29938]
[1778188741735,28.47,79858.83,0.0,0.30885,0.00016,27.32725]
[1778188747052,28.47,79858.99,0.0,0.30885,0.00016,27.32709]
[1778188752810,28.46,79860.23,0.0,0.309,0.00016,27.33339]
[1778188757955,28.46,79867.56,0.0,0.31014,0.00016,27.37997]
[1778188759912,28.45,79867.43,0.0,0.3101,0.00016,27.37855]
[1778188759924,28.45,79867.43,0.0,0.3101,0.00016,27.37855]
[1778188760001,28.45,79852.05,0.0,0.30764,0.00016,27.27806]
[1778188762188,28.45,79852.05,0.0,0.30764,0.00016,27.27786]
[1778188762264,28.45,79851.64,0.0,0.30757,0.00016,27.27498]
[1778188766310,28.45,79852.42,0.0,0.30768,0.00016,27.27951]
[1778188766380,28.45,79852.68,0.0,0.30771,0.00016,27.28102]
[1778188771943,28.44,79855.39,0.0,0.3081,0.00016,27.29411]
[1778188776979,28.44,79859.26,0.0,0.30869,0.00016,27.31833]
[1778188779033,28.44,79860.19,0.0,0.30883,0.00016,27.32416]
[1778188782367,28.44,79869.61,0.0,0.31031,0.00016,27.38464]
[1778188782424,28.44,79869.61,0.0,0.31031,0.00016,27.38464]
[1778188782759,28.43,79870.12,0.0,0.31039,0.00016,27.38767]
[1778188783020,28.43,79870.2,0.0,0.3104,0.00016,27.38826]
[1778188788056,28.44,79873.06,0.0,0.31087,0.00016,27.40712]
[1778188789921,28.44,79875.24,0.0,0.31122,0.00016,27.42127]
[1778188789948,28.44,79875.24,0.0,0.31122,0.00016,27.42127]
[1778188790974,28.44,79875.14,0.0,0.31121,0.00016,27.42067]
[1778188791616,28.44,79875.32,0.0,0.31124,0.00016,27.42189]
[1778188796634,28.44,79875.48,0.0,0.31127,0.00016,27.42313]
[1778188800432,28.44,79875.95,0.0,0.31134,0.00016,27.42604]
[1778188800946,28.44,79870.85,0.0,0.31052,0.00016,27.3928]
[1778188803333,28.43,79870.2,0.0,0.3104,0.00016,27.38809]
[1778188803432,28.43,79869.43,0.0,0.31027,0.00016,27.38285]
[1778188809415,28.43,79868.33,0.0,0.31007,0.00016,27.37473]
[1778188817258,28.42,79863.77,0.0,0.30928,0.00016,27.34264]
[1778188823390,28.42,79861.85,0.0,0.30894,0.00016,27.32915]
[1778188828522,28.41,79861.68,0.0,0.30888,0.00016,27.3266]
[1778188834380,28.4,79862.84,0.0,0.309,0.00016,27.32899]
[1778188840600,28.4,79862.52,0.0,0.30893,0.00016,27.32593]
[1778188847286,28.39,79863.27,0.0,0.30899,0.00016,27.32859]
[1778188850796,28.39,79863.27,0.0,0.30898,0.00016,27.32834]
[1778188850825,28.39,79863.27,0.0,0.30898,0.00016,27.32834]
[1778188852684,28.39,79863.76,0.0,0.30904,0.00016,27.33079]
[1778188853514,28.38,79864.3,0.0,0.30911,0.00016,27.33382]
[1778188858697,28.38,79864.84,0.0,0.30917,0.00016,27.33633]
[1778188865598,28.37,79865.54,0.0,0.30923,0.00016,27.33885]
[1778188871640,28.37,79865.51,0.0,0.30919,0.00016,27.33712]
[1778188877496,28.36,79865.47,0.0,0.30914,0.00016,27.33534]
[1778188882722,28.35,79868.46,0.0,0.30959,0.00016,27.35359]
[1778188887798,28.35,79868.98,0.0,0.30964,0.00016,27.35559]
[1778188893990,28.34,79866.91,0.0,0.30925,0.00016,27.33719]
[1778188899278,28.34,79869.18,0.0,0.30958,0.00016,27.35061]
[1778188901164,28.34,79870.98,0.0,0.30987,0.00016,27.36239]
[1778188901199,28.34,79870.98,0.0,0.30987,0.00016,27.36239]
[1778188902067,28.34,79870.98,0.0,0.30987,0.00016,27.36241]
[1778188902093,28.34,79870.98,0.0,0.30987,0.00016,27.36241]
[1778188907285,28.34,79872.2,0.0,0.31007,0.00016,27.37048]
[1778188907422,28.34,79872.2,0.0,0.31007,0.00016,27.37048]
[1778188907737,28.34,79872.6,0.0,0.31013,0.00016,27.37312]
[1778188912739,28.34,79868.3,0.0,0.30945,0.00016,27.34526]
[1778188917764,28.34,79871.18,0.0,0.30992,0.00016,27.36433]
[1778188922780,28.34,79872.37,0.0,0.31011,0.00016,27.37232]
[1778188927802,28.34,79874.59,0.0,0.31046,0.00016,27.38645]
[1778188932810,28.34,79875.63,0.0,0.31061,0.00016,27.39266]
[1778188937832,28.34,79874.12,0.0,0.31036,0.00016,27.38256]
[1778188942844,28.34,79873.51,0.0,0.31027,0.00016,27.37878]
[1778188947872,28.34,79874.09,0.0,0.31035,0.00016,27.38209]
[1778188952826,28.33,79873.6,0.0,0.31024,0.00016,27.37493]
[1778188953036,28.33,79872.21,0.0,0.31002,0.00016,27.36576]
[1778188953105,28.33,79872.21,0.0,0.31002,0.00016,27.36576]
[1778188953245,28.33,79872.21,0.0,0.31002,0.00016,27.36576]
[1778188953341,28.33,79864.04,0.0,0.3087,0.00016,27.31228]
[1778188954877,28.33,79864.04,0.0,0.3087,0.00016,27.31202]
[1778188954884,28.33,79864.04,0.0,0.3087,0.00016,27.31202]
[1778188955230,28.33,79860.24,0.0,0.30808,0.00016,27.28686]
[1778188958212,28.33,79859.66,0.0,0.30798,0.00016,27.2826]
[1778188959976,28.33,79856.57,0.0,0.30747,0.00016,27.26187]
[1778188962389,28.33,79849.38,0.0,0.30631,0.00016,27.21412]
[1778188965427,28.32,79837.2,0.0,0.30436,0.00016,27.13272]
[1778188967325,28.32,79838.83,0.0,0.30461,0.00016,27.14347]
[1778188967351,28.32,79838.83,0.0,0.30461,0.00016,27.14347]
[1778188967707,28.32,79838.83,0.0,0.30461,0.00016,27.14347]
[1778188967751,28.32,79838.83,0.0,0.30461,0.00016,27.14347]
[1778188974370,28.32,79834.49,0.0,0.30392,0.00016,27.11432]
[1778188974401,28.32,79833.88,0.0,0.30382,0.00016,27.11025]
[1778188976599,28.32,79833.88,0.0,0.30382,0.00016,27.11017]
[1778188976606,28.32,79833.88,0.0,0.30382,0.00016,27.11017]
[1778188976700,28.32,79834.46,0.0,0.30391,0.00016,27.11398]
[1778188978415,28.32,79834.46,0.0,0.30391,0.00016,27.11391]
[1778188979069,28.32,79833.7,0.0,0.30378,0.00016,27.10877]
[1778188979847,28.32,79833.7,0.0,0.30378,0.00016,27.10877]
[1778188980568,28.32,79833.7,0.0,0.30378,0.00016,27.10871]
[1778188986447,28.32,79832.53,0.0,0.30359,0.00016,27.10057]
[1778188991808,28.32,79831.29,0.0,0.30339,0.00016,27.09222]
[1778188997354,28.32,79833.76,0.0,0.30379,0.00016,27.10884]
[1778189002848,28.32,79834.3,0.0,0.30387,0.00016,27.11247]
[1778189005580,28.32,79845.65,0.0,0.30568,0.00016,27.1879]
[1778189007862,28.32,79845.57,0.0,0.30567,0.00016,27.18731]
[1778189007900,28.32,79847.29,0.0,0.30594,0.00016,27.19864]
[1778189009116,28.32,79850.59,0.0,0.30646,0.00016,27.22039]
[1778189009767,28.32,79851.95,0.0,0.30668,0.00016,27.22928]
[1778189014799,28.32,79852.86,0.0,0.30679,0.00016,27.23132]
[1778189020529,28.32,79855.02,0.0,0.30712,0.00016,27.24483]
[1778189023521,28.31,79854.53,0.0,0.30702,0.00016,27.2409]
[1778189023621,28.31,79854.48,0.0,0.30701,0.00016,27.24038]
[1778189028742,28.31,79854.68,0.0,0.30702,0.00016,27.24085]
[1778189035791,28.3,79854.81,0.0,0.30701,0.00016,27.24065]
[1778189041673,28.3,79854.78,0.0,0.307,0.00016,27.24005]
[1778189048211,28.3,79856.73,0.0,0.30729,0.00016,27.25228]
[1778189048378,28.3,79856.73,0.0,0.30729,0.00016,27.25228]
[1778189048882,28.3,79856.42,0.0,0.30724,0.00016,27.25003]
[1778189050938,28.3,79867.8,0.0,0.30906,0.00016,27.32458]
[1778189054681,28.3,79871.78,0.0,0.30968,0.00016,27.35012]
[1778189054684,28.3,79871.78,0.0,0.30968,0.00016,27.35012]
[1778189054695,28.3,79871.78,0.0,0.30968,0.00016,27.35012]
[1778189054928,28.3,79871.78,0.0,0.30968,0.00016,27.34994]
[1778189059941,28.29,79872.56,0.0,0.30978,0.00016,27.35424]
[1778189064950,28.29,79872.43,0.0,0.30974,0.00016,27.35238]
[1778189069953,28.28,79867.56,0.0,0.30893,0.00016,27.31952]
[1778189074975,28.28,79867.36,0.0,0.30886,0.00016,27.31385]
[1778189079996,28.28,79867.55,0.0,0.30886,0.00016,27.31404]
[1778189085019,28.27,79871.35,0.0,0.30945,0.00016,27.33801]
[1778189090019,28.27,79870.6,0.0,0.3093,0.00016,27.33213]
[1778189095035,28.27,79869.78,0.0,0.30914,0.00016,27.32581]
[1778189100046,28.26,79871.67,0.0,0.30942,0.00016,27.33723]
[1778189105074,28.26,79871.65,0.0,0.30939,0.00016,27.33611]
[1778189110107,28.25,79871.67,0.0,0.30937,0.00016,27.33526]
[1778189115114,28.25,79874.87,0.0,0.30986,0.00016,27.35518]
[1778189120115,28.25,79873.96,0.0,0.30969,0.00016,27.34817]
[1778189125127,28.24,79873.96,0.0,0.30966,0.00016,27.34714]
[1778189130153,28.24,79872.74,0.0,0.30944,0.00016,27.33814]
[1778189135168,28.23,79873.48,0.0,0.30951,0.00016,27.33851]
[1778189140187,28.23,79874.49,0.0,0.30965,0.00016,27.3441]
[1778189145217,28.23,79874.96,0.0,0.3097,0.00016,27.34614]
[1778189150226,28.22,79875.26,0.0,0.30972,0.00016,27.34708]
[1778189155247,28.22,79876.19,0.0,0.30984,0.00016,27.35215]
[1778189160277,28.21,79876.91,0.0,0.30993,0.00016,27.35583]
[1778189160422,28.21,79876.91,0.0,0.30993,0.00016,27.35583]
[1778189160976,28.21,79880.19,0.0,0.31045,0.00016,27.37706]
[1778189161253,28.21,79880.19,0.0,0.31045,0.00016,27.37706]
[1778189161297,28.21,79880.19,0.0,0.31045,0.00016,27.37706]
[1778189161315,28.21,79880.19,0.0,0.31045,0.00016,27.37706]
[1778189162024,28.21,79883.75,0.0,0.31103,0.00016,27.40042]
[1778189167051,28.21,79885.7,0.0,0.31136,0.00016,27.41354]
[1778189172076,28.22,79888.63,0.0,0.31185,0.00016,27.4331]
[1778189177096,28.22,79888.78,0.0,0.31188,0.00016,27.43457]
[1778189182124,28.22,79892.52,0.0,0.3125,0.00016,27.45925]
[1778189187143,28.22,79892.75,0.0,0.31255,0.00016,27.46112]
[1778189192151,28.22,79893.2,0.0,0.31259,0.00016,27.46027]
[1778189197174,28.22,79893.37,0.0,0.31261,0.00016,27.4611]
[1778189202177,28.22,79893.37,0.0,0.31261,0.00016,27.46085]
[1778189207197,28.22,79893.89,0.0,0.31268,0.00016,27.46398]
[1778189212218,28.22,79893.89,0.0,0.31268,0.00016,27.46376]
[1778189217239,28.22,79894.26,0.0,0.31273,0.00016,27.46596]
[1778189222243,28.22,79894.26,0.0,0.31273,0.00016,27.46577]
[1778189227253,28.21,79894.58,0.0,0.31278,0.00016,27.46766]
[1778189229146,28.22,79903.44,0.0,0.31421,0.00016,27.52498]
[1778189234169,28.22,79902.88,0.0,0.31413,0.00016,27.5216]
[1778189239178,28.22,79901.76,0.0,0.31396,0.00016,27.51477]
[1778189243622,28.22,79903.08,0.0,0.31418,0.00016,27.5235]
[1778189244112,28.22,79905.11,0.0,0.31451,0.00016,27.5366]
[1778189244238,28.22,79905.11,0.0,0.31451,0.00016,27.5366]
[1778189244308,28.22,79905.11,0.0,0.31451,0.00016,27.5366]
[1778189244368,28.22,79905.11,0.0,0.31451,0.00016,27.5366]
[1778189244439,28.22,79905.11,0.0,0.31451,0.00016,27.5366]
[1778189244919,28.22,79919.41,0.0,0.31683,0.00016,27.62803]
[1778189245946,28.22,79919.41,0.0,0.31683,0.00016,27.62803]
[1778189245974,28.22,79919.41,0.0,0.31683,0.00016,27.62803]
[1778189246024,28.22,79919.41,0.0,0.31683,0.00016,27.62803]
[1778189246062,28.22,79919.41,0.0,0.31683,0.00016,27.62803]
[1778189246163,28.22,79921.72,0.0,0.31721,0.00016,27.64267]
[1778189246453,28.22,79921.72,0.0,0.31721,0.00016,27.64267]
[1778189246924,28.22,79921.72,0.0,0.31721,0.00016,27.64267]
[1778189246951,28.22,79921.72,0.0,0.31721,0.00016,27.64267]
[1778189248898,28.22,79922.14,0.0,0.31727,0.00016,27.64528]
[1778189248909,28.22,79922.14,0.0,0.31727,0.00016,27.64528]
[1778189248995,28.22,79920.9,0.0,0.31707,0.00016,27.63731]
[1778189249842,28.22,79920.9,0.0,0.31707,0.00016,27.63731]
[1778189250033,28.22,79921.04,0.0,0.31709,0.00016,27.63815]
[1778189250899,28.22,79921.04,0.0,0.31709,0.00016,27.63815]
[1778189251111,28.22,79920.95,0.0,0.31706,0.00016,27.63408]
[1778189252948,28.22,79920.95,0.0,0.31706,0.00016,27.63404]
[1778189253151,28.22,79920.94,0.0,0.31705,0.00016,27.63393]
[1778189255062,28.22,79907.1,0.0,0.3148,0.00016,27.54554]
[1778189260201,28.22,79907.24,0.0,0.31483,0.00016,27.54659]
[1778189260866,28.22,79907.24,0.0,0.31483,0.00016,27.54659]
[1778189260897,28.22,79907.24,0.0,0.31483,0.00016,27.54659]
[1778189260979,28.22,79906.7,0.0,0.31474,0.00016,27.54316]
[1778189264527,28.22,79901.03,0.0,0.31383,0.00016,27.50683]
[1778189266331,28.22,79901.68,0.0,0.31394,0.00016,27.51113]
[1778189267014,28.22,79901.32,0.0,0.31388,0.00016,27.50886]
[1778189268379,28.22,79901.32,0.0,0.31388,0.00016,27.5089]
[1778189268386,28.22,79901.32,0.0,0.31388,0.00016,27.5089]
[1778189268442,28.22,79900.39,0.0,0.31373,0.00016,27.50296]
[1778189273450,28.22,79898.95,0.0,0.3135,0.00016,27.49385]
[1778189278479,28.22,79896.41,0.0,0.3131,0.00016,27.47765]
[1778189283486,28.22,79894.39,0.0,0.31277,0.00016,27.46477]
[1778189288508,28.22,79891.94,0.0,0.31238,0.00016,27.44909]
[1778189293514,28.22,79891.03,0.0,0.31224,0.00016,27.44335]
[1778189298519,28.22,79890.1,0.0,0.31209,0.00016,27.43744]
[1778189301201,28.22,79899.83,0.0,0.31367,0.00016,27.50037]
[1778189301344,28.22,79899.83,0.0,0.31367,0.00016,27.50037]
[1778189301349,28.22,79899.83,0.0,0.31367,0.00016,27.50037]
[1778189301379,28.22,79899.83,0.0,0.31367,0.00016,27.50037]
[1778189301914,28.22,79900.02,0.0,0.3137,0.00016,27.50155]
[1778189303604,28.22,79900.34,0.0,0.31375,0.00016,27.50358]
[1778189303612,28.22,79900.34,0.0,0.31375,0.00016,27.50358]
[1778189303703,28.22,79900.17,0.0,0.31372,0.00016,27.50245]
[1778189309707,28.22,79899.72,0.0,0.31364,0.00016,27.49935]
[1778189314744,28.22,79899.8,0.0,0.31363,0.00016,27.49626]
[1778189319779,28.22,79902.51,0.0,0.31407,0.00016,27.51357]
[1778189324815,28.22,79905.12,0.0,0.31448,0.00016,27.53011]
[1778189329851,28.22,79904.34,0.0,0.31435,0.00016,27.5248]
[1778189334885,28.22,79907.07,0.0,0.31478,0.00016,27.54195]
[1778189339920,28.22,79906.78,0.0,0.31472,0.00016,27.53963]
[1778189344962,28.21,79906.35,0.0,0.31464,0.00016,27.5365]
[1778189350424,28.21,79906.13,0.0,0.3146,0.00016,27.53462]
[1778189358031,28.21,79908.04,0.0,0.3149,0.00016,27.5465]
[1778189364433,28.21,79911.11,0.0,0.31537,0.00016,27.56534]
[1778189371139,28.2,79912.77,0.0,0.3156,0.00016,27.5717]
[1778189377182,28.2,79915.09,0.0,0.31596,0.00016,27.58599]
[1778189382216,28.2,79916.08,0.0,0.31611,0.00016,27.59188]
[1778189391117,28.2,79916.99,0.0,0.31624,0.00016,27.59691]
[1778189400921,28.2,79916.99,0.0,0.31624,0.00016,27.59674]
[1778189401000,28.2,79916.99,0.0,0.31624,0.00016,27.59674]
[1778189401288,28.2,79916.99,0.0,0.31624,0.00016,27.59674]
[1778189401313,28.2,79916.99,0.0,0.31624,0.00016,27.59674]
[1778189401278,28.19,79917.87,0.0,0.31636,0.00016,27.60167]
[1778189407507,28.19,79925.92,0.0,0.31766,0.00016,27.65243]
[1778189410734,28.19,79928.33,0.0,0.31804,0.00016,27.66704]
[1778189411058,28.19,79928.87,0.0,0.31812,0.00016,27.67032]
[1778189412619,28.19,79922.09,0.0,0.31701,0.00016,27.62714]
[1778189412790,28.19,79922.09,0.0,0.31701,0.00016,27.62714]
[1778189412859,28.19,79922.09,0.0,0.31701,0.00016,27.62714]
[1778189412975,28.19,79922.09,0.0,0.31701,0.00016,27.62714]
[1778189412981,28.19,79922.09,0.0,0.31701,0.00016,27.62714]
[1778189412999,28.19,79922.09,0.0,0.31701,0.00016,27.62714]
[1778189413026,28.19,79922.09,0.0,0.31701,0.00016,27.62714]
[1778189413050,28.19,79922.09,0.0,0.31701,0.00016,27.62714]
[1778189413279,28.19,79911.25,0.0,0.31524,0.00016,27.55781]
[1778189414723,28.19,79911.25,0.0,0.31524,0.00016,27.55781]
[1778189414750,28.19,79911.25,0.0,0.31524,0.00016,27.55781]
[1778189414812,28.19,79911.25,0.0,0.31524,0.00016,27.55781]
[1778189414837,28.19,79911.25,0.0,0.31524,0.00016,27.55781]
[1778189414973,28.19,79911.25,0.0,0.31524,0.00016,27.55781]
[1778189415270,28.19,79907.72,0.0,0.31467,0.00016,27.53507]
[1778189415899,28.19,79907.72,0.0,0.31467,0.00016,27.53507]
[1778189415923,28.19,79907.72,0.0,0.31467,0.00016,27.53507]
[1778189415964,28.19,79908.11,0.0,0.31473,0.00016,27.53755]
[1778189416638,28.19,79908.11,0.0,0.31473,0.00016,27.53755]
[1778189416643,28.19,79908.11,0.0,0.31473,0.00016,27.53755]
[1778189417251,28.19,79908.3,0.0,0.31476,0.00016,27.53874]
[1778189417399,28.19,79908.3,0.0,0.31476,0.00016,27.53874]
[1778189417460,28.19,79908.3,0.0,0.31476,0.00016,27.53874]
[1778189417657,28.19,79908.3,0.0,0.31476,0.00016,27.53874]
[1778189417692,28.19,79908.3,0.0,0.31476,0.00016,27.53874]
[1778189417853,28.19,79908.3,0.0,0.31476,0.00016,27.53874]
[1778189417898,28.19,79908.3,0.0,0.31476,0.00016,27.53874]
[1778189418073,28.19,79908.3,0.0,0.31476,0.00016,27.53874]
[1778189418146,28.19,79908.3,0.0,0.31476,0.00016,27.53874]
[1778189418285,28.19,79908.3,0.0,0.31476,0.00016,27.53874]
[1778189418174,28.19,79899.45,0.0,0.31332,0.00016,27.48171]
[1778189419273,28.19,79899.45,0.0,0.31332,0.00016,27.48171]
[1778189419296,28.19,79899.45,0.0,0.31332,0.00016,27.48171]
[1778189419334,28.19,79897.52,0.0,0.313,0.00016,27.46899]
[1778189419500,28.19,79897.52,0.0,0.313,0.00016,27.46899]
[1778189421142,28.19,79895.26,0.0,0.31264,0.00016,27.45436]
[1778189421201,28.19,79895.26,0.0,0.31264,0.00016,27.45436]
[1778189421234,28.19,79895.26,0.0,0.31264,0.00016,27.45436]
[1778189421303,28.19,79895.26,0.0,0.31264,0.00016,27.45436]
[1778189421332,28.18,79895.95,0.0,0.31274,0.00016,27.45837]
[1778189422186,28.18,79895.95,0.0,0.31274,0.00016,27.45837]
[1778189423147,28.18,79888.4,0.0,0.31151,0.00016,27.40911]
[1778189423485,28.18,79887.19,0.0,0.31131,0.00016,27.40104]
[1778189423935,28.18,79885.93,0.0,0.3111,0.00016,27.39264]
[1778189426913,28.18,79885.45,0.0,0.31101,0.00016,27.38914]
[1778189427048,28.18,79885.45,0.0,0.31101,0.00016,27.38896]
[1778189432588,28.17,79884.95,0.0,0.31088,0.00016,27.38128]
[1778189437658,28.17,79885.02,0.0,0.31087,0.00016,27.38077]
[1778189442662,28.17,79890.22,0.0,0.31168,0.00016,27.41363]
[1778189447685,28.16,79888.98,0.0,0.31145,0.00016,27.40441]
[1778189452705,28.16,79887.12,0.0,0.31112,0.00016,27.39116]
[1778189457731,28.15,79885.69,0.0,0.31086,0.00016,27.38071]
[1778189461876,28.15,79885.25,0.0,0.31077,0.00016,27.37696]
[1778189462294,28.15,79885.12,0.0,0.31074,0.00016,27.37589]
[1778189465963,28.15,79885.11,0.0,0.31074,0.00016,27.37571]
[1778189465967,28.15,79885.11,0.0,0.31074,0.00016,27.37571]
[1778189466336,28.15,79886.2,0.0,0.31091,0.00016,27.38288]
[1778189470076,28.15,79885.81,0.0,0.31085,0.00016,27.38048]
[1778189470302,28.15,79885.81,0.0,0.31086,0.00016,27.38053]
[1778189475330,28.15,79884.89,0.0,0.31071,0.00016,27.37471]
[1778189479450,28.15,79884.09,0.0,0.31059,0.00016,27.36972]
[1778189480022,28.15,79890.05,0.0,0.31155,0.00016,27.40868]
[1778189488360,28.15,79894.28,0.0,0.31224,0.00016,27.43625]
[1778189494016,28.15,79895.18,0.0,0.31237,0.00016,27.43872]
[1778189499527,28.15,79896.21,0.0,0.31254,0.00016,27.44545]
[1778189505418,28.15,79896.21,0.0,0.31254,0.00016,27.44556]
[1778189515163,28.15,79898.09,0.0,0.31286,0.00016,27.45807]
[1778189520199,28.15,79898.44,0.0,0.31292,0.00016,27.46048]
[1778189521545,28.15,79894.72,0.0,0.31231,0.00016,27.4364]
[1778189522374,28.15,79893.69,0.0,0.31215,0.00016,27.42977]
[1778189528361,28.16,79893.93,0.0,0.3122,0.00016,27.43162]
[1778189528399,28.16,79893.93,0.0,0.3122,0.00016,27.43162]
[1778189529790,28.16,79896.6,0.0,0.31263,0.00016,27.44905]
[1778189530268,28.16,79897.29,0.0,0.31274,0.00016,27.45357]
[1778189533922,28.16,79897.55,0.0,0.31279,0.00016,27.45538]
[1778189534297,28.16,79897.55,0.0,0.31279,0.00016,27.45542]
[1778189539331,28.16,79897.85,0.0,0.31285,0.00016,27.45757]
[1778189544366,28.16,79899.11,0.0,0.31305,0.00016,27.46589]
[1778189547632,28.16,79900.42,0.0,0.31327,0.00016,27.47444]
[1778189548352,28.16,79900.42,0.0,0.31327,0.00016,27.47444]
[1778189548441,28.16,79900.42,0.0,0.31327,0.00016,27.47449]
[1778189549212,28.16,79900.42,0.0,0.31327,0.00016,27.47449]
[1778189549218,28.16,79900.42,0.0,0.31327,0.00016,27.47449]
[1778189549446,28.16,79900.42,0.0,0.31327,0.00016,27.47449]
[1778189549407,28.16,79900.42,0.0,0.31327,0.00016,27.47452]
[1778189549682,28.16,79900.42,0.0,0.31327,0.00016,27.47452]
[1778189551332,28.16,79895.37,0.0,0.31245,0.00016,27.44169]
[1778189551367,28.16,79895.37,0.0,0.31245,0.00016,27.44169]
[1778189554546,28.16,79894.08,0.0,0.31222,0.00016,27.42997]
[1778189555443,28.16,79894.08,0.0,0.31223,0.00016,27.43004]
[1778189560463,28.16,79895.76,0.0,0.31251,0.00016,27.44123]
[1778189565487,28.16,79895.76,0.0,0.31251,0.00016,27.44153]
[1778189570488,28.16,79896.15,0.0,0.31258,0.00016,27.44421]
[1778189575509,28.16,79895.97,0.0,0.31254,0.00016,27.44257]
[1778189580534,28.16,79896.79,0.0,0.31266,0.00016,27.44733]
[1778189585546,28.16,79899.03,0.0,0.31301,0.00016,27.46145]
[1778189588022,28.16,79900.72,0.0,0.31328,0.00016,27.47207]
[1778189589527,28.16,79900.94,0.0,0.31331,0.00016,27.47338]
[1778189589535,28.16,79900.94,0.0,0.31331,0.00016,27.47338]
[1778189589636,28.15,79900.94,0.0,0.31331,0.00016,27.47326]
[1778189594730,28.15,79901.21,0.0,0.31333,0.00016,27.47444]
[1778189599765,28.15,79900.92,0.0,0.31327,0.00016,27.47201]
[1778189608828,28.15,79900.63,0.0,0.3132,0.00016,27.46915]
[1778189617846,28.15,79899.6,0.0,0.31302,0.00016,27.45906]
[1778189617893,28.15,79899.6,0.0,0.31302,0.00016,27.45906]
[1778189618339,28.15,79899.6,0.0,0.31302,0.00016,27.45906]
[1778189618360,28.15,79896.72,0.0,0.31256,0.00016,27.44072]
[1778189619644,28.15,79889.11,0.0,0.31132,0.00016,27.39128]
[1778189620417,28.15,79889.11,0.0,0.31132,0.00016,27.39128]
[1778189620422,28.15,79889.11,0.0,0.31132,0.00016,27.39128]
[1778189620441,28.15,79889.11,0.0,0.31132,0.00016,27.39128]
[1778189620587,28.15,79889.11,0.0,0.31132,0.00016,27.39128]
[1778189620495,28.15,79886.75,0.0,0.31094,0.00016,27.37584]
[1778189620870,28.15,79886.75,0.0,0.31094,0.00016,27.37584]
[1778189621069,28.15,79886.64,0.0,0.31092,0.00016,27.3751]
[1778189622449,28.15,79886.64,0.0,0.31092,0.00016,27.3751]
[1778189622510,28.15,79886.27,0.0,0.31087,0.00016,27.3728]
[1778189627880,28.15,79885.38,0.0,0.31074,0.00016,27.36756]
[1778189628613,28.15,79883.93,0.0,0.31051,0.00016,27.3582]
[1778189628979,28.15,79883.93,0.0,0.31051,0.00016,27.35831]
[1778189632678,28.15,79883.75,0.0,0.31049,0.00016,27.35746]
[1778189632720,28.15,79883.75,0.0,0.31049,0.00016,27.35746]
[1778189633409,28.15,79883.88,0.0,0.31051,0.00016,27.35842]
[1778189634780,28.15,79883.88,0.0,0.31051,0.00016,27.35853]
[1778189635021,28.15,79883.63,0.0,0.31048,0.00016,27.35699]
[1778189640057,28.16,79882.62,0.0,0.31033,0.00016,27.35089]
[1778189642502,28.16,79882.62,0.0,0.31033,0.00016,27.35089]
[1778189642564,28.16,79884.36,0.0,0.31061,0.00016,27.36247]
[1778189648327,28.16,79884.19,0.0,0.3106,0.00016,27.36176]
[1778189654154,28.16,79885.49,0.0,0.31082,0.00016,27.37074]
[1778189655270,28.16,79885.49,0.0,0.31082,0.00016,27.37074]
[1778189655404,28.16,79884.88,0.0,0.31072,0.00016,27.36682]
[1778189661250,28.16,79890.26,0.0,0.3116,0.00016,27.4021]
[1778189661257,28.16,79890.26,0.0,0.3116,0.00016,27.4021]
[1778189661336,28.16,79889.62,0.0,0.31149,0.00016,27.39782]
[1778189665210,28.16,79893.1,0.0,0.31206,0.00016,27.42051]
[1778189671345,28.16,79892.39,0.0,0.31194,0.00016,27.41595]
[1778189677318,28.16,79888.45,0.0,0.31129,0.00016,27.38695]
[1778189682351,28.16,79888.75,0.0,0.31134,0.00016,27.38899]
[1778189687387,28.16,79887.01,0.0,0.31106,0.00016,27.37773]
[1778189692421,28.16,79885.54,0.0,0.31083,0.00016,27.36826]
[1778189698464,28.16,79885.85,0.0,0.31088,0.00016,27.37044]
[1778189700692,28.16,79885.84,0.0,0.31088,0.00016,27.37042]
[1778189701627,28.16,79887.56,0.0,0.31116,0.00016,27.38167]
[1778189705641,28.16,79903.64,0.0,0.31377,0.00016,27.48608]
[1778189710660,28.16,79910.09,0.0,0.31481,0.00016,27.52746]
[1778189715684,28.16,79910.09,0.0,0.31481,0.00016,27.52714]
[1778189720689,28.16,79918.5,0.0,0.31617,0.00016,27.58071]
[1778189725704,28.16,79922.03,0.0,0.31673,0.00016,27.60289]
[1778189730723,28.16,79926.36,0.0,0.31743,0.00016,27.62996]
[1778189735745,28.16,79930.14,0.0,0.31801,0.00016,27.65004]
[1778189740755,28.15,79930.73,0.0,0.31809,0.00016,27.65326]
[1778189745777,28.15,79932.23,0.0,0.31833,0.00016,27.66227]
[1778189750794,28.15,79927.72,0.0,0.31758,0.00016,27.6332]
[1778189755819,28.15,79926.07,0.0,0.3173,0.00016,27.6224]
[1778189760847,28.15,79929.17,0.0,0.3178,0.00016,27.64178]
[1778189765850,28.14,79930.88,0.0,0.31807,0.00016,27.65226]
[1778189770733,28.14,79920.41,0.0,0.31635,0.00016,27.58525]
[1778189771724,28.14,79920.41,0.0,0.31635,0.00016,27.58525]
[1778189771740,28.14,79918.4,0.0,0.31602,0.00016,27.5724]
[1778189773314,28.14,79908.85,0.0,0.31445,0.00016,27.51073]
[1778189779037,28.13,79906.93,0.0,0.31409,0.00016,27.49653]
[1778189785577,28.13,79905.69,0.0,0.31385,0.00016,27.48707]
[1778189791121,28.12,79905.17,0.0,0.3137,0.00016,27.47829]
[1778189792405,28.12,79905.17,0.0,0.3137,0.00016,27.47829]
[1778189792985,28.12,79902.04,0.0,0.31317,0.00016,27.4575]
[1778189799919,28.11,79902.04,0.0,0.31315,0.00016,27.45672]
[1778189799945,28.11,79902.04,0.0,0.31315,0.00016,27.45672]
[1778189801551,28.11,79902.04,0.0,0.31313,0.00016,27.4557]
[1778189801714,28.11,79901.25,0.0,0.31298,0.00016,27.45007]
[1778189806720,28.1,79901.25,0.0,0.31296,0.00016,27.44906]
[1778189811734,28.1,79900.57,0.0,0.31281,0.00016,27.44339]
[1778189811835,28.1,79900.57,0.0,0.31281,0.00016,27.44314]
[1778189811860,28.1,79900.57,0.0,0.31281,0.00016,27.44314]
[1778189813560,28.1,79900.57,0.0,0.31281,0.00016,27.44314]
[1778189813589,28.1,79900.57,0.0,0.31281,0.00016,27.44314]
[1778189813623,28.1,79900.57,0.0,0.31279,0.00016,27.44265]
[1778189813894,28.1,79900.57,0.0,0.31279,0.00016,27.44265]
[1778189814691,28.1,79900.55,0.0,0.31278,0.00016,27.44227]
[1778189816469,28.09,79900.55,0.0,0.31278,0.00016,27.44202]
[1778189817150,28.09,79900.55,0.0,0.31277,0.00016,27.44177]
[1778189824166,28.09,79900.42,0.0,0.3127,0.00016,27.4392]
[1778189829389,28.08,79900.18,0.0,0.31263,0.00016,27.43642]
[1778189829951,28.08,79900.18,0.0,0.31263,0.00016,27.43642]
[1778189830337,28.08,79900.18,0.0,0.31263,0.00016,27.43642]
[1778189830407,28.08,79900.74,0.0,0.31272,0.00016,27.43981]
[1778189832395,28.08,79900.74,0.0,0.31271,0.00016,27.43957]
[1778189832450,28.08,79900.46,0.0,0.31266,0.00016,27.4375]
[1778189844307,28.07,79900.19,0.0,0.31254,0.00016,27.43284]
[1778189849726,28.06,79900.19,0.0,0.31252,0.00016,27.43236]
[1778189855571,28.05,79900.09,0.0,0.31243,0.00016,27.42586]
[1778189860606,28.05,79900.2,0.0,0.31241,0.00016,27.42539]
[1778189868663,28.04,79900.22,0.0,0.31237,0.00016,27.42366]
[1778189873697,28.04,79899.22,0.0,0.31217,0.00016,27.416]
[1778189880409,28.04,79899.76,0.0,0.31225,0.00016,27.41907]
[1778189885780,28.03,79906.17,0.0,0.31323,0.00016,27.45848]
[1778189887334,28.03,79905.42,0.0,0.31311,0.00016,27.45335]
[1778189887343,28.03,79905.42,0.0,0.31311,0.00016,27.45335]
[1778189887794,28.02,79905.36,0.0,0.31309,0.00016,27.45271]
[1778189889669,28.02,79905.39,0.0,0.31309,0.00016,27.45265]
[1778189889880,28.02,79905.49,0.0,0.3131,0.00016,27.45305]
[1778189892047,28.02,79909.3,0.0,0.31372,0.00016,27.47799]
[1778189892095,28.02,79909.3,0.0,0.31372,0.00016,27.47799]
[1778189892106,28.02,79909.3,0.0,0.31372,0.00016,27.47799]
[1778189892111,28.02,79909.3,0.0,0.31372,0.00016,27.47799]
[1778189892832,28.02,79910.33,0.0,0.31389,0.00016,27.48475]
[1778189897866,28.03,79913.03,0.0,0.31435,0.00016,27.50262]
[1778189898273,28.03,79913.03,0.0,0.31435,0.00016,27.50262]
[1778189898873,28.03,79913.59,0.0,0.31444,0.00016,27.50631]
[1778189903896,28.03,79915.04,0.0,0.31468,0.00016,27.51598]
[1778189908902,28.03,79915.81,0.0,0.31482,0.00016,27.52133]
[1778189913926,28.03,79916.9,0.0,0.31499,0.00016,27.52537]
[1778189918945,28.03,79916.41,0.0,0.31492,0.00016,27.52258]
[1778189923953,28.03,79917.24,0.0,0.31507,0.00016,27.52824]
[1778189928961,28.03,79916.74,0.0,0.31499,0.00016,27.52529]
[1778189933987,28.04,79916.89,0.0,0.31502,0.00016,27.5265]
[1778189935244,28.04,79916.89,0.0,0.31502,0.00016,27.52654]
[1778189935378,28.04,79916.89,0.0,0.31502,0.00016,27.52654]
[1778189935450,28.04,79916.72,0.0,0.315,0.00016,27.52545]
[1778189939500,28.04,79916.59,0.0,0.31498,0.00016,27.52474]
[1778189939598,28.04,79916.44,0.0,0.31496,0.00016,27.52386]
[1778189944069,28.04,79913.66,0.0,0.31451,0.00016,27.50603]
[1778189944824,28.04,79906.94,0.0,0.31341,0.00016,27.46262]
[1778189950080,28.04,79899.26,0.0,0.31217,0.00016,27.4129]
[1778189955275,28.04,79899.41,0.0,0.3122,0.00016,27.41434]
[1778189958173,28.04,79899.13,0.0,0.31216,0.00016,27.41267]
[1778189958193,28.04,79899.13,0.0,0.31216,0.00016,27.41267]
[1778189958208,28.04,79899.13,0.0,0.31216,0.00016,27.41267]
[1778189958311,28.04,79899.13,0.0,0.31216,0.00016,27.41267]
[1778189958672,28.04,79899.13,0.0,0.31216,0.00016,27.41267]
[1778189958721,28.04,79899.13,0.0,0.31216,0.00016,27.41267]
[1778189958836,28.04,79895.36,0.0,0.31155,0.00016,27.38801]
[1778189959232,28.04,79895.36,0.0,0.31155,0.00016,27.38801]
[1778189960160,28.04,79895.11,0.0,0.31151,0.00016,27.38637]
[1778189960209,28.04,79895.11,0.0,0.31151,0.00016,27.38637]
[1778189960212,28.04,79895.11,0.0,0.31151,0.00016,27.38637]
[1778189960341,28.04,79895.11,0.0,0.31151,0.00016,27.38637]
[1778189960694,28.04,79894.18,0.0,0.31135,0.00016,27.3801]
[1778189962274,28.04,79894.18,0.0,0.31135,0.00016,27.3801]
[1778189962721,28.04,79894.25,0.0,0.31136,0.00016,27.38038]
[1778189968365,28.04,79894.45,0.0,0.31138,0.00016,27.38124]
[1778189974408,28.04,79895.51,0.0,0.31152,0.00016,27.38417]
[1778189979442,28.04,79896.17,0.0,0.31164,0.00016,27.38902]
[1778189980786,28.04,79896.17,0.0,0.31164,0.00016,27.38902]
[1778189980874,28.04,79897.71,0.0,0.31189,0.00016,27.39929]
[1778189985904,28.04,79903.79,0.0,0.31289,0.00016,27.4392]
[1778189990918,28.04,79897.55,0.0,0.31189,0.00016,27.39889]
[1778189995963,28.04,79897.95,0.0,0.31196,0.00016,27.40196]
[1778190000983,28.04,79898.27,0.0,0.31203,0.00016,27.4045]
[1778190006012,28.05,79892.94,0.0,0.31116,0.00016,27.36988]
[1778190011030,28.04,79889.79,0.0,0.31063,0.00016,27.34834]
[1778190016060,28.04,79884.93,0.0,0.30982,0.00016,27.3156]
[1778190021116,28.04,79882.76,0.0,0.30945,0.00016,27.30061]
[1778190026195,28.03,79882.8,0.0,0.30944,0.00016,27.3002]
[1778190031212,28.03,79882.42,0.0,0.30936,0.00016,27.29704]
[1778190036236,28.03,79881.97,0.0,0.30925,0.00016,27.28994]
[1778190041244,28.03,79881.72,0.0,0.30919,0.00016,27.28767]
[1778190046263,28.02,79881.63,0.0,0.30916,0.00016,27.28646]
[1778190051135,28.02,79875.8,0.0,0.3082,0.00016,27.24726]
[1778190051176,28.02,79875.8,0.0,0.3082,0.00016,27.24726]
[1778190052851,28.02,79875.92,0.0,0.30822,0.00016,27.24797]
[1778190052953,28.02,79870.03,0.0,0.30726,0.00016,27.20878]
[1778190055878,28.02,79868.89,0.0,0.30708,0.00016,27.20109]
[1778190055906,28.02,79868.89,0.0,0.30708,0.00016,27.20109]
[1778190056960,28.02,79868.85,0.0,0.30707,0.00016,27.20077]
[1778190056982,28.02,79869.56,0.0,0.30718,0.00016,27.20545]
[1778190057986,28.02,79869.56,0.0,0.30718,0.00016,27.20545]
[1778190058049,28.02,79867.78,0.0,0.30689,0.00016,27.19354]
[1778190063690,28.02,79867.67,0.0,0.30687,0.00016,27.19269]
[1778190070401,28.02,79868.04,0.0,0.30693,0.00016,27.19512]
[1778190075929,28.02,79868.05,0.0,0.30694,0.00016,27.19539]
[1778190081150,28.02,79870.31,0.0,0.30731,0.00016,27.21061]
[1778190092511,28.02,79871.73,0.0,0.30754,0.00016,27.22015]
[1778190093282,28.02,79871.73,0.0,0.30752,0.00016,27.2167]
[1778190099525,28.02,79873.56,0.0,0.30782,0.00016,27.22886]
[1778190099914,28.02,79873.56,0.0,0.30782,0.00016,27.22886]
[1778190105355,28.02,79873.56,0.0,0.30782,0.00016,27.22881]
[1778190112887,28.02,79875.28,0.0,0.30809,0.00016,27.24015]
[1778190115783,28.02,79881.7,0.0,0.30913,0.00016,27.2825]
[1778190121209,28.02,79882.34,0.0,0.30923,0.00016,27.28633]
[1778190127473,28.02,79882.12,0.0,0.30918,0.00016,27.28439]
[1778190132910,28.02,79882.28,0.0,0.3092,0.00016,27.28522]
[1778190138649,28.01,79886.65,0.0,0.30989,0.00016,27.31337]
[1778190144176,28.01,79886.35,0.0,0.30983,0.00016,27.31096]
[1778190146301,28.01,79885.97,0.0,0.30976,0.00016,27.30827]
[1778190148971,28.01,79876.79,0.0,0.30826,0.00016,27.24717]
[1778190153444,28.01,79873.8,0.0,0.30775,0.00016,27.22355]
[1778190158068,28.01,79870.8,0.0,0.30726,0.00016,27.20333]
[1778190164735,28.01,79872.06,0.0,0.30746,0.00016,27.21155]
[1778190169770,28.01,79872.68,0.0,0.30756,0.00016,27.21572]
[1778190174805,28.01,79872.73,0.0,0.30757,0.00016,27.21618]
[1778190180846,28.01,79872.98,0.0,0.30762,0.00016,27.21811]
[1778190184174,28.01,79874.24,0.0,0.30783,0.00016,27.2266]
[1778190184380,28.01,79873.99,0.0,0.30779,0.00016,27.22505]
[1778190184880,28.01,79874.31,0.0,0.30784,0.00016,27.22724]
[1778190185956,28.01,79874.31,0.0,0.30784,0.00016,27.22724]
[1778190186942,28.01,79867.8,0.0,0.30679,0.00016,27.18391]
[1778190191099,28.01,79858.23,0.0,0.30524,0.00016,27.12005]
[1778190191109,28.01,79858.23,0.0,0.30524,0.00016,27.12005]
[1778190191123,28.01,79858.21,0.0,0.30524,0.00016,27.12]
[1778190196137,28.01,79854.82,0.0,0.3047,0.00016,27.09756]
[1778190201147,28.01,79855.2,0.0,0.30478,0.00016,27.10078]
[1778190206167,28.02,79855.4,0.0,0.30483,0.00016,27.10275]
[1778190211192,28.02,79855.16,0.0,0.3048,0.00016,27.10165]
[1778190216203,28.02,79855.59,0.0,0.30486,0.00016,27.10143]
[1778190216206,28.02,79865.2,0.0,0.30642,0.00016,27.16588]
[1778190219168,28.02,79871.96,0.0,0.30751,0.00016,27.21091]
[1778190224204,28.02,79872.3,0.0,0.30756,0.00016,27.213]
[1778190227709,28.02,79874.3,0.0,0.30788,0.00016,27.22605]
[1778190227720,28.02,79874.3,0.0,0.30788,0.00016,27.22605]
[1778190227723,28.02,79874.3,0.0,0.30788,0.00016,27.22605]
[1778190227800,28.02,79874.3,0.0,0.30788,0.00016,27.22605]
[1778190228182,28.02,79874.36,0.0,0.30789,0.00016,27.22639]
[1778190232970,28.02,79874.18,0.0,0.30785,0.00016,27.22493]
[1778190233132,28.02,79874.18,0.0,0.30785,0.00016,27.22493]
[1778190233212,28.02,79871.81,0.0,0.30747,0.00016,27.20912]
[1778190233282,28.02,79871.81,0.0,0.30747,0.00016,27.20912]
[1778190233349,28.02,79871.81,0.0,0.30747,0.00016,27.20912]
[1778190233385,28.02,79871.81,0.0,0.30747,0.00016,27.20912]
[1778190233411,28.02,79871.81,0.0,0.30747,0.00016,27.20912]
[1778190233428,28.02,79871.81,0.0,0.30747,0.00016,27.20912]
[1778190233650,28.02,79871.81,0.0,0.30747,0.00016,27.20912]
[1778190233749,28.02,79871.81,0.0,0.30747,0.00016,27.20912]
[1778190233802,28.02,79871.81,0.0,0.30747,0.00016,27.20912]
[1778190233872,28.02,79871.81,0.0,0.30747,0.00016,27.20912]
[1778190233943,28.02,79871.81,0.0,0.30747,0.00016,27.20912]
[1778190233972,28.02,79871.81,0.0,0.30747,0.00016,27.20912]
[1778190234207,28.02,79871.81,0.0,0.30747,0.00016,27.20912]
[1778190234225,28.02,79869.22,0.0,0.30705,0.00016,27.19184]
[1778190234776,28.02,79869.22,0.0,0.30705,0.00016,27.19184]
[1778190234940,28.02,79869.22,0.0,0.30705,0.00016,27.19184]
[1778190235032,28.02,79869.22,0.0,0.30705,0.00016,27.19184]
[1778190235074,28.02,79869.22,0.0,0.30705,0.00016,27.19184]
[1778190235225,28.02,79848.86,0.0,0.30376,0.00016,27.05526]
[1778190236233,28.02,79850.06,0.0,0.30395,0.00016,27.06342]
[1778190236362,28.02,79850.06,0.0,0.30395,0.00016,27.06342]
[1778190236458,28.02,79850.06,0.0,0.30395,0.00016,27.06342]
[1778190237135,28.02,79850.06,0.0,0.30395,0.00016,27.06342]
[1778190237138,28.02,79850.06,0.0,0.30395,0.00016,27.06342]
[1778190237170,28.02,79850.06,0.0,0.30395,0.00016,27.06342]
[1778190237251,28.02,79854.49,0.0,0.30467,0.00016,27.09334]
[1778190237432,28.02,79854.49,0.0,0.30467,0.00016,27.09334]
[1778190237445,28.02,79854.49,0.0,0.30467,0.00016,27.09334]
[1778190242485,28.02,79859.24,0.0,0.30544,0.00016,27.12543]
[1778190242528,28.02,79859.24,0.0,0.30544,0.00016,27.12543]
[1778190242546,28.02,79859.24,0.0,0.30544,0.00016,27.12543]
[1778190243056,28.02,79859.24,0.0,0.30544,0.00016,27.12543]
[1778190243153,28.02,79847.59,0.0,0.30356,0.00016,27.04708]
[1778190244195,28.02,79847.59,0.0,0.30356,0.00016,27.04708]
[1778190244819,28.02,79839.49,0.0,0.30226,0.00016,26.99235]
[1778190246307,28.02,79838.42,0.0,0.30209,0.00016,26.98524]
[1778190246367,28.02,79838.42,0.0,0.30209,0.00016,26.98524]
[1778190248313,28.02,79839.2,0.0,0.30222,0.00016,26.99087]
[1778190249235,28.02,79838.71,0.0,0.30215,0.00016,26.98787]
[1778190254244,28.02,79842.9,0.0,0.30284,0.00016,27.01692]
[1778190254620,28.02,79842.35,0.0,0.30276,0.00016,27.01334]
[1778190258604,28.03,79842.53,0.0,0.3028,0.00016,27.01498]
[1778190264093,28.03,79842.8,0.0,0.30286,0.00016,27.01751]
[1778190270449,28.03,79833.64,0.0,0.30141,0.00016,26.95645]
[1778190270533,28.03,79833.32,0.0,0.30137,0.00016,26.95446]
[1778190273827,28.03,79830.14,0.0,0.30085,0.00016,26.92967]
[1778190274562,28.03,79826.04,0.0,0.30019,0.00016,26.90189]
[1778190276784,28.04,79822.11,0.0,0.29957,0.00016,26.87544]
[1778190282201,28.04,79814.57,0.0,0.2984,0.00016,26.82506]
[1778190282308,28.04,79814.57,0.0,0.2984,0.00016,26.82506]
[1778190282243,28.04,79814.67,0.0,0.29843,0.00016,26.82635]
[1778190282337,28.04,79814.67,0.0,0.29843,0.00016,26.82635]
[1778190287279,28.05,79807.33,0.0,0.29728,0.00016,26.77644]
[1778190287334,28.05,79807.1,0.0,0.29725,0.00016,26.77509]
[1778190287526,28.05,79807.1,0.0,0.29725,0.00016,26.77509]
[1778190287533,28.05,79807.1,0.0,0.29725,0.00016,26.77509]
[1778190288173,28.05,79807.1,0.0,0.29725,0.00016,26.77509]
[1778190288202,28.05,79806.7,0.0,0.29719,0.00016,26.77282]
[1778190289596,28.05,79806.31,0.0,0.29713,0.00016,26.77013]
[1778190290031,28.05,79802.81,0.0,0.29658,0.00016,26.74642]
[1778190290354,28.05,79802.81,0.0,0.29658,0.00016,26.74642]
[1778190290494,28.05,79802.81,0.0,0.29658,0.00016,26.74642]
[1778190290503,28.05,79802.81,0.0,0.29658,0.00016,26.74642]
[1778190290513,28.05,79802.81,0.0,0.29658,0.00016,26.74642]
[1778190291211,28.05,79799.62,0.0,0.29608,0.00016,26.72458]
[1778190293285,28.05,79790.66,0.0,0.29467,0.00016,26.66289]
[1778190298285,28.06,79790.76,0.0,0.29472,0.00016,26.6649]
[1778190301266,28.06,79790.23,0.0,0.29466,0.00016,26.66218]
[1778190302020,28.06,79790.88,0.0,0.29477,0.00016,26.66704]
[1778190302045,28.06,79786.16,0.0,0.29403,0.00016,26.63445]
[1778190302620,28.06,79786.16,0.0,0.29403,0.00016,26.63445]
[1778190304074,28.06,79786.36,0.0,0.29406,0.00016,26.63584]
[1778190304107,28.07,79784.2,0.0,0.29373,0.00016,26.62131]
[1778190308195,28.07,79785.19,0.0,0.2939,0.00016,26.62881]
[1778190308259,28.07,79784.92,0.0,0.29387,0.00016,26.6275]
[1778190312984,28.07,79786.97,0.0,0.29422,0.00016,26.64295]
[1778190315381,28.08,79784.48,0.0,0.29384,0.00016,26.62613]
[1778190320836,28.08,79785.0,0.0,0.29397,0.00016,26.63155]
[1778190322448,28.08,79789.57,0.0,0.2947,0.00016,26.66368]
[1778190322485,28.08,79789.57,0.0,0.2947,0.00016,26.66368]
[1778190322692,28.08,79789.57,0.0,0.2947,0.00016,26.66368]
[1778190323123,28.08,79795.01,0.0,0.29557,0.00016,26.70194]
[1778190328909,28.09,79801.38,0.0,0.2966,0.00016,26.74675]
[1778190329175,28.09,79801.38,0.0,0.2966,0.00016,26.74675]
[1778190329213,28.09,79801.38,0.0,0.2966,0.00016,26.74675]
[1778190329240,28.09,79801.38,0.0,0.2966,0.00016,26.74675]
[1778190329244,28.09,79801.38,0.0,0.2966,0.00016,26.74675]
[1778190329301,28.09,79801.38,0.0,0.2966,0.00016,26.74675]
[1778190329331,28.09,79801.38,0.0,0.2966,0.00016,26.74675]
[1778190329360,28.09,79801.38,0.0,0.2966,0.00016,26.74675]
[1778190329344,28.09,79799.67,0.0,0.29634,0.00016,26.73507]
[1778190329789,28.09,79799.67,0.0,0.29634,0.00016,26.73507]
[1778190329866,28.09,79799.67,0.0,0.29634,0.00016,26.73507]
[1778190329985,28.09,79799.67,0.0,0.29634,0.00016,26.73507]
[1778190330029,28.09,79799.67,0.0,0.29634,0.00016,26.73507]
[1778190330052,28.09,79799.67,0.0,0.29634,0.00016,26.73507]
[1778190330085,28.09,79799.67,0.0,0.29634,0.00016,26.73507]
[1778190330191,28.09,79799.67,0.0,0.29634,0.00016,26.73507]
[1778190330211,28.09,79799.67,0.0,0.29634,0.00016,26.73507]
[1778190330247,28.09,79816.61,0.0,0.29904,0.00016,26.85189]
[1778190330457,28.09,79816.61,0.0,0.29904,0.00016,26.85189]
[1778190330485,28.09,79816.61,0.0,0.29904,0.00016,26.85189]
[1778190330491,28.09,79816.61,0.0,0.29904,0.00016,26.85189]
[1778190330516,28.09,79816.61,0.0,0.29904,0.00016,26.85189]
[1778190331256,28.09,79816.61,0.0,0.29904,0.00016,26.85189]
[1778190331277,28.09,79816.61,0.0,0.29904,0.00016,26.85189]
[1778190331286,28.09,79824.86,0.0,0.30035,0.00016,26.90492]
[1778190331436,28.09,79824.86,0.0,0.30035,0.00016,26.90492]
[1778190331582,28.09,79824.86,0.0,0.30035,0.00016,26.90492]
[1778190331623,28.09,79824.86,0.0,0.30035,0.00016,26.90492]
[1778190331782,28.09,79824.86,0.0,0.30035,0.00016,26.90492]
[1778190331932,28.09,79824.68,0.0,0.30032,0.00016,26.90369]
[1778190332774,28.09,79824.68,0.0,0.30032,0.00016,26.90369]
[1778190332791,28.09,79824.68,0.0,0.30032,0.00016,26.90369]
[1778190333125,28.09,79824.68,0.0,0.30032,0.00016,26.90369]
[1778190333146,28.09,79824.68,0.0,0.30032,0.00016,26.90369]
[1778190333291,28.09,79824.68,0.0,0.30032,0.00016,26.90369]
[1778190333337,28.09,79824.68,0.0,0.30032,0.00016,26.90369]
[1778190333325,28.09,79836.2,0.0,0.30217,0.00016,26.98243]
[1778190334376,28.09,79836.2,0.0,0.30218,0.00016,26.98249]
[1778190334928,28.09,79836.2,0.0,0.30218,0.00016,26.98249]
[1778190334952,28.09,79836.2,0.0,0.30218,0.00016,26.98249]
[1778190334957,28.09,79836.2,0.0,0.30218,0.00016,26.98249]
[1778190334959,28.09,79836.2,0.0,0.30218,0.00016,26.98249]
[1778190335072,28.09,79836.2,0.0,0.30218,0.00016,26.98249]
[1778190335110,28.09,79839.88,0.0,0.30277,0.00016,27.00743]
[1778190336972,28.09,79839.88,0.0,0.30277,0.00016,27.00746]
[1778190337059,28.09,79839.88,0.0,0.30277,0.00016,27.00746]
[1778190338985,28.09,79844.6,0.0,0.30353,0.00016,27.0394]
[1778190338993,28.09,79844.6,0.0,0.30353,0.00016,27.0394]
[1778190339017,28.09,79845.31,0.0,0.30364,0.00016,27.04419]
[1778190339894,28.09,79845.31,0.0,0.30364,0.00016,27.04419]
[1778190339970,28.09,79845.7,0.0,0.30371,0.00016,27.04682]
[1778190341370,28.09,79845.7,0.0,0.30371,0.00016,27.04682]
[1778190341466,28.09,79849.13,0.0,0.30426,0.00016,27.06989]
[1778190341469,28.09,79849.13,0.0,0.30426,0.00016,27.06989]
[1778190341480,28.09,79849.13,0.0,0.30426,0.00016,27.06989]
[1778190341682,28.09,79849.13,0.0,0.30426,0.00016,27.06989]
[1778190341985,28.09,79850.25,0.0,0.30444,0.00016,27.07741]
[1778190342398,28.09,79850.25,0.0,0.30444,0.00016,27.07741]
[1778190342431,28.09,79850.25,0.0,0.30444,0.00016,27.07741]
[1778190343084,28.09,79850.25,0.0,0.30444,0.00016,27.07741]
[1778190343098,28.09,79850.25,0.0,0.30444,0.00016,27.07741]
[1778190343325,28.09,79850.25,0.0,0.30444,0.00016,27.07741]
[1778190343352,28.09,79867.61,0.0,0.30724,0.00016,27.19328]
[1778190343418,28.09,79867.61,0.0,0.30724,0.00016,27.19328]
[1778190343504,28.09,79867.61,0.0,0.30724,0.00016,27.19328]
[1778190343572,28.09,79867.61,0.0,0.30724,0.00016,27.19328]
[1778190343657,28.09,79867.61,0.0,0.30724,0.00016,27.19328]
[1778190344178,28.09,79867.61,0.0,0.30724,0.00016,27.19328]
[1778190344194,28.09,79867.61,0.0,0.30724,0.00016,27.19328]
[1778190344243,28.09,79850.69,0.0,0.30451,0.00016,27.0802]
[1778190344383,28.09,79850.69,0.0,0.30451,0.00016,27.0802]
[1778190344408,28.09,79850.69,0.0,0.30451,0.00016,27.0802]
[1778190344503,28.09,79850.69,0.0,0.30451,0.00016,27.0802]
[1778190345055,28.09,79850.69,0.0,0.30451,0.00016,27.0802]
[1778190345071,28.09,79850.69,0.0,0.30451,0.00016,27.0802]
[1778190345088,28.09,79850.69,0.0,0.30451,0.00016,27.0802]
[1778190345117,28.09,79846.47,0.0,0.30383,0.00016,27.05182]
[1778190346049,28.09,79846.47,0.0,0.30383,0.00016,27.05182]
[1778190346720,28.09,79843.93,0.0,0.30342,0.00016,27.03474]
[1778190346729,28.09,79843.93,0.0,0.30342,0.00016,27.03474]
[1778190347022,28.09,79843.93,0.0,0.30342,0.00016,27.03478]
[1778190351947,28.09,79840.16,0.0,0.30282,0.00016,27.00958]
[1778190354507,28.09,79836.69,0.0,0.30227,0.00016,26.98628]
[1778190356145,28.09,79836.01,0.0,0.30216,0.00016,26.98187]
[1778190357420,28.09,79826.2,0.0,0.30059,0.00016,26.91545]
[1778190360921,28.09,79826.45,0.0,0.30065,0.00016,26.91756]
[1778190360930,28.09,79826.45,0.0,0.30065,0.00016,26.91756]
[1778190361281,28.09,79826.58,0.0,0.30067,0.00016,26.91858]
[1778190363828,28.1,79826.54,0.0,0.30067,0.00016,26.91858]
[1778190363838,28.1,79826.54,0.0,0.30067,0.00016,26.91858]
[1778190364232,28.1,79826.54,0.0,0.30067,0.00016,26.91858]
[1778190364312,28.1,79826.5,0.0,0.30067,0.00016,26.91844]
[1778190369479,28.1,79822.82,0.0,0.3001,0.00016,26.89412]
[1778190375223,28.1,79821.52,0.0,0.29991,0.00016,26.88627]
[1778190380258,28.11,79824.62,0.0,0.30043,0.00016,26.90811]
[1778190385293,28.11,79830.12,0.0,0.30131,0.00016,26.94576]
[1778190390328,28.11,79828.89,0.0,0.30112,0.00016,26.93758]
[1778190395364,28.11,79828.97,0.0,0.30112,0.00016,26.93473]
[1778190398456,28.11,79827.52,0.0,0.30089,0.00016,26.92494]
[1778190398808,28.11,79827.52,0.0,0.30089,0.00016,26.92494]
[1778190404431,28.11,79835.13,0.0,0.30211,0.00016,26.9766]
[1778190405888,28.11,79835.37,0.0,0.30214,0.00016,26.97821]
[1778190406446,28.11,79836.07,0.0,0.30226,0.00016,26.98293]
[1778190411588,28.11,79841.03,0.0,0.30305,0.00016,27.01629]
[1778190415508,28.11,79844.06,0.0,0.30353,0.00016,27.0366]
[1778190415538,28.11,79844.06,0.0,0.30353,0.00016,27.0366]
[1778190416023,28.11,79844.06,0.0,0.30353,0.00016,27.0366]
[1778190416064,28.11,79844.06,0.0,0.30353,0.00016,27.0366]
[1778190416901,28.11,79846.37,0.0,0.3039,0.00016,27.05204]
[1778190416956,28.11,79846.37,0.0,0.3039,0.00016,27.05204]
[1778190417310,28.11,79846.37,0.0,0.3039,0.00016,27.05204]
[1778190417338,28.11,79844.31,0.0,0.30357,0.00016,27.03812]
[1778190420039,28.11,79841.74,0.0,0.30315,0.00016,27.02071]
[1778190420919,28.11,79840.55,0.0,0.30296,0.00016,27.01266]
[1778190426592,28.1,79837.98,0.0,0.30255,0.00016,26.9952]
[1778190431622,28.1,79840.97,0.0,0.30303,0.00016,27.01532]
[1778190436656,28.1,79843.64,0.0,0.30345,0.00016,27.03325]
[1778190441841,28.1,79844.69,0.0,0.30362,0.00016,27.04026]
[1778190448746,28.1,79846.52,0.0,0.30391,0.00016,27.05249]
[1778190453777,28.1,79847.57,0.0,0.30406,0.00016,27.05603]
[1778190459414,28.1,79849.91,0.0,0.30444,0.00016,27.07172]
[1778190464854,28.1,79850.11,0.0,0.30447,0.00016,27.07303]
[1778190470726,28.1,79850.4,0.0,0.30452,0.00016,27.07497]
[1778190475932,28.1,79853.58,0.0,0.30503,0.00016,27.09624]
[1778190481202,28.1,79853.2,0.0,0.30496,0.00016,27.09366]
[1778190488009,28.1,79857.34,0.0,0.30563,0.00016,27.12121]
[1778190494059,28.1,79856.7,0.0,0.30552,0.00016,27.11672]
[1778190499095,28.1,79856.1,0.0,0.30542,0.00016,27.11262]
[1778190504132,28.1,79852.87,0.0,0.3049,0.00016,27.09092]
[1778190505819,28.1,79851.73,0.0,0.30471,0.00016,27.08326]
[1778190506143,28.1,79851.73,0.0,0.30471,0.00016,27.08326]
[1778190511273,28.1,79849.63,0.0,0.30438,0.00016,27.06916]
[1778190511344,28.1,79847.92,0.0,0.30408,0.00016,27.05417]
[1778190515758,28.1,79839.33,0.0,0.3027,0.00016,26.9964]
[1778190516088,28.1,79839.33,0.0,0.3027,0.00016,26.9964]
[1778190516096,28.1,79839.33,0.0,0.3027,0.00016,26.9964]
[1778190516519,28.1,79837.75,0.0,0.30245,0.00016,26.98577]
[1778190518155,28.1,79837.75,0.0,0.30245,0.00016,26.98581]
[1778190518161,28.1,79837.75,0.0,0.30245,0.00016,26.98581]
[1778190518227,28.1,79837.51,0.0,0.30241,0.00016,26.98424]
[1778190523581,28.1,79833.96,0.0,0.30185,0.00016,26.9605]
[1778190529304,28.1,79830.94,0.0,0.30138,0.00016,26.9404]
[1778190530777,28.1,79830.95,0.0,0.30138,0.00016,26.94054]
[1778190531318,28.11,79830.81,0.0,0.30136,0.00016,26.93966]
[1778190532606,28.11,79825.98,0.0,0.30059,0.00016,26.90692]
[1778190533381,28.11,79825.98,0.0,0.30059,0.00016,26.90692]
[1778190539013,28.11,79821.88,0.0,0.29995,0.00016,26.87965]
[1778190544019,28.11,79815.16,0.0,0.29889,0.00016,26.8345]
[1778190549413,28.11,79807.56,0.0,0.2977,0.00016,26.78324]
[1778190551459,28.12,79818.06,0.0,0.29939,0.00016,26.8557]
[1778190556497,28.12,79822.0,0.0,0.30003,0.00016,26.8831]
[1778190556743,28.12,79822.0,0.0,0.30003,0.00016,26.8831]
[1778190556843,28.12,79822.0,0.0,0.30003,0.00016,26.8831]
[1778190557054,28.12,79822.0,0.0,0.30003,0.00016,26.8831]
[1778190557121,28.12,79822.0,0.0,0.30003,0.00016,26.8831]
[1778190557215,28.12,79822.0,0.0,0.30003,0.00016,26.8831]
[1778190557283,28.12,79822.0,0.0,0.30003,0.00016,26.8831]
[1778190557318,28.12,79822.0,0.0,0.30003,0.00016,26.8831]
[1778190557503,28.12,79823.12,0.0,0.30021,0.00016,26.89084]
[1778190559320,28.12,79827.44,0.0,0.30091,0.00016,26.92031]
[1778190559340,28.12,79827.44,0.0,0.30091,0.00016,26.92031]
[1778190559393,28.12,79827.92,0.0,0.30099,0.00016,26.92365]
[1778190564551,28.12,79830.45,0.0,0.3014,0.00016,26.94113]
[1778190566786,28.12,79830.77,0.0,0.30145,0.00016,26.94341]
[1778190566820,28.12,79830.77,0.0,0.30145,0.00016,26.94341]
[1778190567541,28.12,79830.77,0.0,0.30145,0.00016,26.94341]
[1778190568579,28.12,79831.2,0.0,0.30152,0.00016,26.94642]
[1778190573614,28.12,79833.04,0.0,0.3018,0.00016,26.95558]
[1778190579535,28.12,79834.57,0.0,0.30206,0.00016,26.96616]
[1778190584690,28.12,79834.89,0.0,0.30211,0.00016,26.96847]
[1778190585763,28.12,79834.89,0.0,0.30211,0.00016,26.96847]
[1778190585769,28.12,79834.89,0.0,0.30211,0.00016,26.96847]
[1778190586591,28.12,79835.25,0.0,0.30217,0.00016,26.97095]
[1778190589637,28.12,79833.8,0.0,0.30194,0.00016,26.96118]
[1778190589937,28.12,79834.87,0.0,0.30211,0.00016,26.96847]
[1778190597240,28.12,79838.87,0.0,0.30275,0.00016,26.99547]
[1778190602950,28.12,79840.03,0.0,0.30294,0.00016,27.00319]
[1778190608230,28.12,79831.5,0.0,0.30157,0.00016,26.94544]
[1778190614577,28.12,79826.65,0.0,0.30079,0.00016,26.91261]
[1778190619938,28.12,79824.77,0.0,0.3005,0.00016,26.90007]
[1778190624973,28.12,79824.18,0.0,0.30041,0.00016,26.89622]
[1778190632598,28.12,79823.21,0.0,0.30026,0.00016,26.88979]
[1778190632691,28.12,79822.37,0.0,0.3001,0.00016,26.88062]
[1778190632830,28.12,79822.37,0.0,0.3001,0.00016,26.88062]
[1778190632849,28.12,79822.37,0.0,0.3001,0.00016,26.88062]
[1778190632986,28.12,79822.37,0.0,0.3001,0.00016,26.88062]
[1778190632998,28.12,79822.37,0.0,0.3001,0.00016,26.88062]
[1778190633182,28.12,79822.37,0.0,0.3001,0.00016,26.88062]
[1778190633703,28.12,79811.39,0.0,0.29835,0.00016,26.80555]
[1778190634222,28.12,79811.39,0.0,0.29835,0.00016,26.80555]
[1778190634616,28.13,79806.21,0.0,0.29753,0.00016,26.77005]
[1778190634826,28.13,79806.21,0.0,0.29753,0.00016,26.77005]
[1778190634835,28.13,79806.21,0.0,0.29753,0.00016,26.77005]
[1778190636670,28.13,79806.21,0.0,0.29753,0.00016,26.77019]
[1778190641636,28.13,79799.99,0.0,0.29656,0.00016,26.72804]
[1778190641672,28.13,79799.96,0.0,0.29656,0.00016,26.728]
[1778190647260,28.13,79799.58,0.0,0.29652,0.00016,26.72624]
[1778190653172,28.14,79799.41,0.0,0.29652,0.00016,26.72626]
[1778190658217,28.14,79798.82,0.0,0.29644,0.00016,26.72287]
[1778190663254,28.14,79794.11,0.0,0.29571,0.00016,26.69119]
[1778190668304,28.15,79795.39,0.0,0.29594,0.00016,26.70102]
[1778190673356,28.15,79797.41,0.0,0.29628,0.00016,26.71587]
[1778190678386,28.15,79799.66,0.0,0.29666,0.00016,26.73221]
[1778190683398,28.15,79799.86,0.0,0.29671,0.00016,26.73434]
[1778190688411,28.16,79800.08,0.0,0.29676,0.00016,26.73659]
[1778190693463,28.16,79801.38,0.0,0.29697,0.00016,26.74271]
[1778190698486,28.16,79801.96,0.0,0.29707,0.00016,26.74737]
[1778190703517,28.16,79801.77,0.0,0.29706,0.00016,26.7467]
[1778190708520,28.17,79802.2,0.0,0.29714,0.00016,26.75028]
[1778190713522,28.17,79801.98,0.0,0.29712,0.00016,26.74937]
[1778190718535,28.17,79801.94,0.0,0.29713,0.00016,26.7497]
[1778190723556,28.17,79801.93,0.0,0.29714,0.00016,26.75022]
[1778190728578,28.17,79801.38,0.0,0.29707,0.00016,26.74701]
[1778190733584,28.18,79801.24,0.0,0.29706,0.00016,26.74663]
[1778190738589,28.18,79800.94,0.0,0.29703,0.00016,26.74515]
[1778190743620,28.18,79800.52,0.0,0.29698,0.00016,26.74284]
[1778190744819,28.18,79791.21,0.0,0.2955,0.00016,26.67883]
[1778190749843,28.18,79790.47,0.0,0.29541,0.00016,26.67462]
[1778190751514,28.18,79790.76,0.0,0.29546,0.00016,26.67681]
[1778190751741,28.19,79791.06,0.0,0.29549,0.00016,26.67554]
[1778190756135,28.19,79791.6,0.0,0.29559,0.00016,26.68]
[1778190756209,28.19,79791.6,0.0,0.29559,0.00016,26.68]
[1778190756213,28.19,79791.6,0.0,0.29559,0.00016,26.68]
[1778190756289,28.19,79789.74,0.0,0.2953,0.00016,26.66732]
[1778190763812,28.19,79783.17,0.0,0.29428,0.00016,26.62233]
[1778190770015,28.19,79784.63,0.0,0.29453,0.00016,26.63348]
[1778190779062,28.2,79787.89,0.0,0.29508,0.00016,26.65747]
[1778190784408,28.2,79796.65,0.0,0.29649,0.00016,26.71856]
[1778190790364,28.2,79800.78,0.0,0.29715,0.00016,26.74749]
[1778190795841,28.2,79804.15,0.0,0.2977,0.00016,26.77092]
[1778190801214,28.2,79811.12,0.0,0.29882,0.00016,26.81903]
[1778190804840,28.21,79810.96,0.0,0.29879,0.00016,26.81806]
[1778190804845,28.21,79810.96,0.0,0.29879,0.00016,26.81806]
[1778190804885,28.21,79811.85,0.0,0.29894,0.00016,26.8242]
[1778190809209,28.21,79811.13,0.0,0.29883,0.00016,26.81952]
[1778190809855,28.21,79804.26,0.0,0.29774,0.00016,26.77256]
[1778190812067,28.21,79799.04,0.0,0.29689,0.00016,26.73341]
[1778190817298,28.21,79795.65,0.0,0.29637,0.00016,26.71089]
[1778190819979,28.21,79794.87,0.0,0.29626,0.00016,26.70607]
[1778190820887,28.21,79793.16,0.0,0.296,0.00016,26.69448]
[1778190825921,28.22,79793.73,0.0,0.29611,0.00016,26.69921]
[1778190830930,28.22,79791.48,0.0,0.29577,0.00016,26.68454]
[1778190833645,28.22,79791.18,0.0,0.29573,0.00016,26.68286]
[1778190833652,28.22,79791.18,0.0,0.29573,0.00016,26.68286]
[1778190833773,28.22,79787.65,0.0,0.29518,0.00016,26.65867]
[1778190839481,28.23,79793.54,0.0,0.29614,0.00016,26.70072]
[1778190844516,28.23,79796.31,0.0,0.29661,0.00016,26.72081]
[1778190849918,28.23,79800.48,0.0,0.29729,0.00016,26.75027]
[1778190855153,28.24,79800.57,0.0,0.29733,0.00016,26.75201]
[1778190861382,28.24,79799.45,0.0,0.29718,0.00016,26.74552]
[1778190867290,28.24,79799.95,0.0,0.29729,0.00016,26.74995]
[1778190872910,28.25,79804.44,0.0,0.29801,0.00016,26.77833]
[1778190873807,28.25,79804.36,0.0,0.298,0.00016,26.77795]
[1778190873878,28.25,79806.5,0.0,0.29834,0.00016,26.79275]
[1778190879760,28.25,79806.4,0.0,0.29835,0.00016,26.79291]
[1778190886813,28.26,79804.87,0.0,0.29813,0.00016,26.78342]
[1778190893878,28.26,79803.99,0.0,0.29801,0.00016,26.77847]
[1778190899830,28.26,79803.5,0.0,0.29795,0.00016,26.77582]
[1778190908983,28.27,79803.31,0.0,0.29795,0.00016,26.77577]
[1778190914021,28.27,79804.03,0.0,0.29808,0.00016,26.78101]
[1778190919052,28.27,79803.43,0.0,0.29799,0.00016,26.77718]
[1778190924060,28.27,79804.09,0.0,0.2981,0.00016,26.78203]
[1778190927415,28.27,79802.63,0.0,0.29788,0.00016,26.77231]
[1778190927489,28.27,79802.63,0.0,0.29788,0.00016,26.77231]
[1778190929370,28.27,79790.75,0.0,0.296,0.00016,26.69111]
[1778190929901,28.27,79790.75,0.0,0.296,0.00016,26.69129]
[1778190932138,28.27,79790.21,0.0,0.29591,0.00016,26.68429]
[1778190932248,28.27,79790.21,0.0,0.29591,0.00016,26.68429]
[1778190932342,28.27,79790.08,0.0,0.29589,0.00016,26.68354]
[1778190937576,28.28,79787.93,0.0,0.29556,0.00016,26.66918]
[1778190937975,28.28,79787.93,0.0,0.29556,0.00016,26.66918]
[1778190937986,28.28,79787.93,0.0,0.29556,0.00016,26.66918]
[1778190938001,28.28,79783.79,0.0,0.29491,0.00016,26.64097]
[1778190938527,28.28,79783.79,0.0,0.29491,0.00016,26.64097]
[1778190944925,28.28,79784.66,0.0,0.29508,0.00016,26.64803]
[1778190950753,28.29,79785.56,0.0,0.29526,0.00016,26.65577]
[1778190951647,28.29,79786.02,0.0,0.29533,0.00016,26.65915]
[1778190951661,28.29,79786.02,0.0,0.29533,0.00016,26.65915]
[1778190951685,28.29,79786.02,0.0,0.29533,0.00016,26.65915]
[1778190951972,28.29,79785.49,0.0,0.29525,0.00016,26.65571]
[1778190954096,28.29,79774.04,0.0,0.29346,0.00016,26.57691]
[1778190959513,28.29,79766.01,0.0,0.29222,0.00016,26.52228]
[1778190960534,28.29,79765.69,0.0,0.29218,0.00016,26.52033]
[1778190962318,28.3,79764.29,0.0,0.29197,0.00016,26.51112]
[1778190962938,28.3,79764.29,0.0,0.29197,0.00016,26.51112]
[1778190967951,28.3,79765.98,0.0,0.29227,0.00016,26.52421]
[1778190973973,28.31,79763.28,0.0,0.29188,0.00016,26.50692]
[1778190981487,28.31,79763.01,0.0,0.29189,0.00016,26.50721]
[1778190986550,28.32,79766.43,0.0,0.29245,0.00016,26.53208]
[1778190989509,28.32,79772.33,0.0,0.2934,0.00016,26.57375]
[1778190989539,28.32,79772.33,0.0,0.2934,0.00016,26.57375]
[1778190990204,28.32,79777.62,0.0,0.29423,0.00016,26.61057]
[1778190990244,28.32,79777.62,0.0,0.29423,0.00016,26.61057]
[1778190990507,28.32,79777.62,0.0,0.29423,0.00016,26.61057]
[1778190990533,28.32,79777.62,0.0,0.29423,0.00016,26.61057]
[1778190991087,28.32,79777.62,0.0,0.29423,0.00016,26.61057]
[1778190991095,28.32,79777.62,0.0,0.29423,0.00016,26.61057]
[1778190991099,28.32,79778.97,0.0,0.29443,0.00016,26.61653]
[1778190996126,28.32,79779.89,0.0,0.29459,0.00016,26.62353]
[1778191001146,28.33,79783.17,0.0,0.29513,0.00016,26.64714]
[1778191006184,28.33,79784.05,0.0,0.29529,0.00016,26.65399]
[1778191011230,28.33,79784.64,0.0,0.2954,0.00016,26.65885]
[1778191016257,28.33,79785.36,0.0,0.29553,0.00016,26.6646]
[1778191020177,28.34,79794.87,0.0,0.29705,0.00016,26.73047]
[1778191025198,28.34,79792.81,0.0,0.29674,0.00016,26.71696]
[1778191030221,28.34,79797.94,0.0,0.29757,0.00016,26.75268]
[1778191035232,28.34,79801.77,0.0,0.29819,0.00016,26.77942]
[1778191040257,28.34,79801.65,0.0,0.29818,0.00016,26.77921]
[1778191045257,28.35,79801.27,0.0,0.29814,0.00016,26.77725]
[1778191050267,28.35,79801.26,0.0,0.29815,0.00016,26.77785]
[1778191055267,28.35,79801.11,0.0,0.29813,0.00016,26.77397]
[1778191060279,28.35,79800.54,0.0,0.29805,0.00016,26.77079]
[1778191065327,28.36,79800.52,0.0,0.29807,0.00016,26.77137]
[1778191070356,28.36,79800.34,0.0,0.29806,0.00016,26.77087]
[1778191075356,28.36,79800.09,0.0,0.29804,0.00016,26.7699]
[1778191080364,28.36,79799.75,0.0,0.298,0.00016,26.76832]
[1778191085377,28.37,79799.65,0.0,0.298,0.00016,26.7684]
[1778191090386,28.37,79799.98,0.0,0.29807,0.00016,26.77139]
[1778191095430,28.37,79800.0,0.0,0.29809,0.00016,26.77227]
[1778191100445,28.38,79799.87,0.0,0.29809,0.00016,26.77212]
[1778191105460,28.38,79800.1,0.0,0.29815,0.00016,26.77442]
[1778191110461,28.38,79800.1,0.0,0.29816,0.00016,26.77515]
[1778191115464,28.38,79799.8,0.0,0.29812,0.00016,26.77031]
[1778191120491,28.39,79799.8,0.0,0.29813,0.00016,26.77104]
[1778191125503,28.39,79799.09,0.0,0.29804,0.00016,26.76695]
[1778191130530,28.39,79805.86,0.0,0.29912,0.00016,26.81352]
[1778191132378,28.39,79805.46,0.0,0.29907,0.00016,26.81101]
[1778191132452,28.39,79805.46,0.0,0.29907,0.00016,26.81101]
[1778191133128,28.39,79805.46,0.0,0.29907,0.00016,26.81101]
[1778191133158,28.39,79805.46,0.0,0.29907,0.00016,26.81101]
[1778191133194,28.39,79807.75,0.0,0.29943,0.00016,26.82664]
[1778191133877,28.39,79807.75,0.0,0.29943,0.00016,26.82664]
[1778191133995,28.39,79807.77,0.0,0.29944,0.00016,26.82686]
[1778191134449,28.39,79807.77,0.0,0.29944,0.00016,26.82686]
[1778191134520,28.39,79807.77,0.0,0.29944,0.00016,26.82686]
[1778191136219,28.39,79813.36,0.0,0.30032,0.00016,26.86473]
[1778191136259,28.39,79813.36,0.0,0.30032,0.00016,26.86473]
[1778191137259,28.39,79817.52,0.0,0.30099,0.00016,26.89282]
[1778191137274,28.39,79817.52,0.0,0.30099,0.00016,26.89282]
[1778191137262,28.39,79818.22,0.0,0.3011,0.00016,26.89754]
[1778191137726,28.39,79818.22,0.0,0.3011,0.00016,26.89754]
[1778191137752,28.39,79818.22,0.0,0.3011,0.00016,26.89754]
[1778191137849,28.39,79819.18,0.0,0.30125,0.00016,26.904]
[1778191139314,28.39,79819.18,0.0,0.30125,0.00016,26.90399]
[1778191139549,28.39,79819.18,0.0,0.30125,0.00016,26.90399]
[1778191139618,28.39,79818.88,0.0,0.3012,0.00016,26.90196]
[1778191140520,28.39,79818.88,0.0,0.3012,0.00016,26.90196]
[1778191141379,28.39,79818.88,0.0,0.3012,0.00016,26.90202]
[1778191141380,28.39,79818.88,0.0,0.3012,0.00016,26.90202]
[1778191141607,28.39,79821.4,0.0,0.3016,0.00016,26.91901]
[1778191147313,28.39,79824.28,0.0,0.30207,0.00016,26.93848]
[1778191148018,28.39,79824.28,0.0,0.30207,0.00016,26.93848]
[1778191148114,28.39,79824.28,0.0,0.30207,0.00016,26.93848]
[1778191148253,28.39,79824.28,0.0,0.30207,0.00016,26.93848]
[1778191148284,28.39,79823.77,0.0,0.30199,0.00016,26.93512]
[1778191149198,28.39,79805.48,0.0,0.29909,0.00016,26.8118]
[1778191149884,28.39,79805.48,0.0,0.29909,0.00016,26.8118]
[1778191150211,28.39,79798.35,0.0,0.29796,0.00016,26.76342]
[1778191152078,28.39,79797.15,0.0,0.29777,0.00016,26.75535]
[1778191157267,28.4,79801.18,0.0,0.29843,0.00016,26.78347]
[1778191162592,28.4,79801.12,0.0,0.29843,0.00016,26.78364]
[1778191164171,28.4,79800.85,0.0,0.2984,0.00016,26.78228]
[1778191164216,28.4,79789.69,0.0,0.29664,0.00016,26.70635]
[1778191165013,28.4,79789.69,0.0,0.29664,0.00016,26.70635]
[1778191166130,28.4,79784.34,0.0,0.2958,0.00016,26.66985]
[1778191166226,28.4,79782.37,0.0,0.29549,0.00016,26.6565]
[1778191166709,28.4,79782.37,0.0,0.29549,0.00016,26.6565]
[1778191172390,28.4,79781.85,0.0,0.29542,0.00016,26.65328]
[1778191173277,28.41,79772.51,0.0,0.29395,0.00016,26.58629]
[1778191178867,28.41,79763.0,0.0,0.29248,0.00016,26.52143]
[1778191183301,28.41,79759.84,0.0,0.292,0.00016,26.50002]
[1778191184780,28.41,79751.19,0.0,0.29066,0.00016,26.44016]
[1778191185619,28.41,79751.19,0.0,0.29066,0.00016,26.44039]
[1778191190952,28.42,79751.79,0.0,0.2908,0.00016,26.4465]
[1778191192349,28.42,79752.43,0.0,0.29091,0.00016,26.45127]
[1778191194558,28.42,79752.43,0.0,0.29092,0.00016,26.45188]
[1778191195712,28.42,79753.11,0.0,0.29104,0.00016,26.45692]
[1778191197060,28.43,79736.81,0.0,0.2885,0.00016,26.34325]
[1778191200756,28.43,79739.31,0.0,0.28891,0.00016,26.36138]
[1778191200855,28.43,79739.31,0.0,0.28891,0.00016,26.36138]
[1778191201208,28.43,79728.4,0.0,0.28721,0.00016,26.28475]
[1778191201499,28.43,79728.4,0.0,0.28721,0.00016,26.28475]
[1778191201935,28.43,79728.4,0.0,0.28721,0.00016,26.28475]
[1778191202141,28.43,79728.4,0.0,0.28721,0.00016,26.28475]
[1778191203207,28.43,79731.54,0.0,0.2877,0.00016,26.30707]
[1778191203278,28.43,79726.15,0.0,0.28686,0.00016,26.26884]
[1778191203840,28.43,79726.15,0.0,0.28686,0.00016,26.26884]
[1778191204381,28.43,79726.58,0.0,0.28693,0.00016,26.27174]
[1778191204508,28.43,79726.58,0.0,0.28693,0.00016,26.27174]
[1778191204529,28.43,79726.58,0.0,0.28693,0.00016,26.27174]
[1778191204750,28.43,79726.58,0.0,0.28693,0.00016,26.27174]
[1778191205226,28.43,79726.58,0.0,0.28693,0.00016,26.27174]
[1778191205281,28.43,79706.07,0.0,0.28375,0.00015,26.12602]
[1778191205672,28.43,79706.07,0.0,0.28375,0.00015,26.12602]
[1778191205988,28.43,79706.07,0.0,0.28375,0.00015,26.12602]
[1778191206009,28.43,79706.07,0.0,0.28375,0.00015,26.12602]
[1778191206184,28.43,79706.07,0.0,0.28375,0.00015,26.12602]
[1778191206211,28.43,79708.69,0.0,0.28415,0.00015,26.14454]
[1778191206935,28.43,79708.69,0.0,0.28415,0.00015,26.14454]
[1778191206943,28.43,79708.69,0.0,0.28415,0.00015,26.14454]
[1778191207244,28.43,79708.69,0.0,0.28415,0.00015,26.14454]
[1778191210646,28.42,79723.72,0.0,0.28646,0.00016,26.25069]
[1778191210727,28.42,79723.72,0.0,0.28646,0.00016,26.25069]
[1778191211146,28.42,79723.72,0.0,0.28646,0.00016,26.25069]
[1778191211254,28.42,79723.72,0.0,0.28646,0.00016,26.25069]
[1778191211344,28.42,79711.69,0.0,0.28459,0.00015,26.1651]
[1778191211407,28.42,79711.69,0.0,0.28459,0.00015,26.1651]
[1778191211442,28.42,79711.69,0.0,0.28459,0.00015,26.1651]
[1778191211508,28.42,79711.69,0.0,0.28459,0.00015,26.1651]
[1778191211784,28.42,79711.69,0.0,0.28459,0.00015,26.1651]
[1778191213201,28.42,79701.2,0.0,0.28296,0.00015,26.08966]
[1778191213715,28.42,79701.2,0.0,0.28296,0.00015,26.08966]
[1778191214205,28.42,79701.29,0.0,0.28297,0.00015,26.09021]
[1778191214409,28.42,79701.29,0.0,0.28297,0.00015,26.09021]
[1778191215012,28.42,79701.29,0.0,0.28297,0.00015,26.09021]
[1778191215024,28.42,79701.29,0.0,0.28297,0.00015,26.09021]
[1778191215340,28.42,79711.75,0.0,0.28459,0.00015,26.16491]
[1778191217199,28.42,79713.81,0.0,0.2849,0.00015,26.17938]
[1778191217245,28.42,79713.81,0.0,0.2849,0.00015,26.17938]
[1778191217429,28.42,79718.79,0.0,0.28567,0.00016,26.21464]
[1778191219016,28.42,79718.79,0.0,0.28567,0.00016,26.21464]
[1778191219055,28.42,79718.79,0.0,0.28567,0.00016,26.21464]
[1778191219061,28.42,79718.79,0.0,0.28567,0.00016,26.21464]
[1778191219241,28.42,79730.64,0.0,0.28751,0.00016,26.29845]
[1778191219789,28.42,79730.64,0.0,0.28751,0.00016,26.29845]
[1778191219820,28.42,79730.64,0.0,0.28751,0.00016,26.29845]
[1778191220236,28.42,79730.64,0.0,0.28751,0.00016,26.29845]
[1778191220244,28.42,79730.64,0.0,0.28751,0.00016,26.29845]
[1778191220287,28.42,79730.64,0.0,0.28751,0.00016,26.29845]
[1778191220332,28.42,79737.01,0.0,0.2885,0.00016,26.34317]
[1778191221362,28.42,79737.01,0.0,0.2885,0.00016,26.34317]
[1778191229582,28.42,79729.4,0.0,0.28729,0.00016,26.28838]
[1778191229605,28.42,79729.4,0.0,0.28729,0.00016,26.28838]
[1778191230318,28.42,79729.03,0.0,0.28723,0.00016,26.28561]
[1778191235354,28.42,79731.9,0.0,0.28764,0.00016,26.30193]
[1778191239116,28.41,79727.15,0.0,0.2869,0.00016,26.26817]
[1778191239246,28.41,79727.15,0.0,0.2869,0.00016,26.26817]
[1778191239386,28.41,79725.95,0.0,0.28671,0.00016,26.25962]
[1778191241281,28.41,79723.18,0.0,0.28628,0.00016,26.23993]
[1778191241287,28.41,79723.18,0.0,0.28628,0.00016,26.23993]
[1778191241398,28.41,79723.51,0.0,0.28633,0.00016,26.24226]
[1778191241923,28.41,79723.51,0.0,0.28633,0.00016,26.24226]
[1778191242046,28.41,79723.51,0.0,0.28633,0.00016,26.24226]
[1778191242250,28.41,79723.51,0.0,0.28633,0.00016,26.24226]
[1778191242402,28.41,79725.2,0.0,0.28659,0.00016,26.25423]
[1778191243112,28.41,79716.11,0.0,0.28518,0.00015,26.18956]
[1778191244242,28.41,79716.11,0.0,0.28518,0.00015,26.18956]
[1778191244289,28.41,79716.11,0.0,0.28518,0.00015,26.18956]
[1778191244298,28.41,79716.11,0.0,0.28518,0.00015,26.18956]
[1778191244300,28.41,79716.11,0.0,0.28518,0.00015,26.18956]
[1778191244358,28.41,79716.11,0.0,0.28518,0.00015,26.18956]
[1778191244380,28.41,79716.11,0.0,0.28518,0.00015,26.18956]
[1778191244348,28.41,79712.63,0.0,0.28464,0.00015,26.16479]
[1778191245720,28.41,79706.99,0.0,0.28376,0.00015,26.1244]
[1778191246337,28.41,79701.68,0.0,0.28294,0.00015,26.08602]
[1778191246678,28.41,79701.68,0.0,0.28294,0.00015,26.08602]
[1778191246723,28.41,79701.68,0.0,0.28294,0.00015,26.08602]
[1778191246777,28.41,79697.31,0.0,0.28226,0.00015,26.05453]
[1778191248444,28.41,79697.31,0.0,0.28226,0.00015,26.05453]
[1778191249018,28.41,79697.31,0.0,0.28226,0.00015,26.05453]
[1778191249218,28.41,79695.41,0.0,0.28196,0.00015,26.04076]
[1778191250149,28.41,79695.41,0.0,0.28196,0.00015,26.04076]
[1778191250179,28.41,79695.41,0.0,0.28196,0.00015,26.04076]
[1778191250261,28.41,79693.23,0.0,0.28162,0.00015,26.02485]
[1778191251894,28.41,79690.61,0.0,0.28122,0.00015,26.00599]
[1778191253237,28.41,79689.88,0.0,0.2811,0.00015,26.00064]
[1778191258221,28.41,79689.47,0.0,0.28103,0.00015,25.99735]
[1778191258385,28.41,79689.97,0.0,0.28111,0.00015,26.00091]
[1778191263414,28.41,79689.32,0.0,0.281,0.00015,25.99593]
[1778191268419,28.41,79696.66,0.0,0.28213,0.00015,26.04843]
[1778191269921,28.41,79699.73,0.0,0.2826,0.00015,26.07031]
[1778191271086,28.41,79702.8,0.0,0.28307,0.00015,26.09222]
[1778191271352,28.41,79703.64,0.0,0.28319,0.00015,26.09806]
[1778191275201,28.4,79705.9,0.0,0.28353,0.00015,26.11371]
[1778191275401,28.4,79706.36,0.0,0.2836,0.00015,26.11682]
[1778191279582,28.4,79708.11,0.0,0.28385,0.00015,26.12863]
[1778191279637,28.4,79708.11,0.0,0.28385,0.00015,26.12863]
[1778191279738,28.4,79713.28,0.0,0.28465,0.00015,26.16553]
[1778191281959,28.4,79716.99,0.0,0.28522,0.00016,26.19169]
[1778191281965,28.4,79716.99,0.0,0.28522,0.00016,26.19169]
[1778191282440,28.4,79718.32,0.0,0.28542,0.00016,26.20098]
[1778191282456,28.4,79718.32,0.0,0.28542,0.00016,26.20098]
[1778191282481,28.4,79718.32,0.0,0.28542,0.00016,26.20098]
[1778191282487,28.4,79718.32,0.0,0.28542,0.00016,26.20098]
[1778191282603,28.4,79718.32,0.0,0.28542,0.00016,26.20098]
[1778191282633,28.4,79718.32,0.0,0.28542,0.00016,26.20098]
[1778191282672,28.4,79718.32,0.0,0.28542,0.00016,26.20098]
[1778191282762,28.4,79718.32,0.0,0.28542,0.00016,26.20098]
[1778191282871,28.4,79731.27,0.0,0.28744,0.00016,26.29274]
[1778191283494,28.4,79731.27,0.0,0.28744,0.00016,26.29274]
[1778191283640,28.4,79731.27,0.0,0.28744,0.00016,26.29274]
[1778191284345,28.4,79733.9,0.0,0.28785,0.00016,26.31148]
[1778191285534,28.4,79736.21,0.0,0.28822,0.00016,26.3281]
[1778191285946,28.4,79736.21,0.0,0.28823,0.00016,26.32842]
[1778191291179,28.41,79744.88,0.0,0.2896,0.00016,26.39028]
[1778191294383,28.41,79761.76,0.0,0.29225,0.00016,26.50582]
[1778191294667,28.41,79761.76,0.0,0.29225,0.00016,26.50582]
[1778191294700,28.41,79761.76,0.0,0.29225,0.00016,26.50582]
[1778191295210,28.41,79761.76,0.0,0.29225,0.00016,26.50582]
[1778191295258,28.41,79761.76,0.0,0.29225,0.00016,26.50582]
[1778191300881,28.41,79764.8,0.0,0.29275,0.00016,26.5277]
[1778191303836,28.41,79760.07,0.0,0.29202,0.00016,26.49533]
[1778191303848,28.41,79760.07,0.0,0.29202,0.00016,26.49533]
[1778191304189,28.41,79759.15,0.0,0.29187,0.00016,26.48909]
[1778191310333,28.42,79754.81,0.0,0.29122,0.00016,26.45992]
[1778191315354,28.42,79754.2,0.0,0.29115,0.00016,26.45688]
[1778191317950,28.42,79741.68,0.0,0.28922,0.00016,26.37009]
[1778191321104,28.43,79740.26,0.0,0.28902,0.00016,26.36112]
[1778191321395,28.43,79742.17,0.0,0.28932,0.00016,26.37486]
[1778191326441,28.43,79739.46,0.0,0.28893,0.00016,26.35691]
[1778191327854,28.43,79739.31,0.0,0.28891,0.00016,26.35633]
[1778191332855,28.44,79735.19,0.0,0.28828,0.00016,26.32783]
[1778191336272,28.44,79736.07,0.0,0.28843,0.00016,26.33436]
[1778191336416,28.44,79731.71,0.0,0.28775,0.00016,26.3038]
[1778191337000,28.44,79731.71,0.0,0.28775,0.00016,26.3038]
[1778191337024,28.44,79731.71,0.0,0.28775,0.00016,26.3038]
[1778191337464,28.44,79720.08,0.0,0.28595,0.00016,26.22168]
[1778191337914,28.44,79720.08,0.0,0.28595,0.00016,26.22168]
[1778191337971,28.44,79720.08,0.0,0.28595,0.00016,26.22168]
[1778191339047,28.44,79720.08,0.0,0.28596,0.00016,26.22204]
[1778191339055,28.44,79720.08,0.0,0.28596,0.00016,26.22204]
[1778191339114,28.44,79720.08,0.0,0.28596,0.00016,26.22204]
[1778191339214,28.44,79715.28,0.0,0.28522,0.00015,26.18836]
[1778191339553,28.44,79715.28,0.0,0.28522,0.00015,26.18836]
[1778191340295,28.44,79715.28,0.0,0.28522,0.00015,26.18836]
[1778191341335,28.44,79715.24,0.0,0.28521,0.00015,26.18801]
[1778191341367,28.44,79715.24,0.0,0.28521,0.00015,26.18801]
[1778191342636,28.44,79715.79,0.0,0.28529,0.00015,26.19179]
[1778191342825,28.44,79715.79,0.0,0.28529,0.00015,26.19179]
[1778191343150,28.44,79715.79,0.0,0.28529,0.00015,26.19179]
[1778191343225,28.44,79715.79,0.0,0.28529,0.00015,26.19179]
[1778191343315,28.44,79712.15,0.0,0.28473,0.00015,26.16586]
[1778191344773,28.44,79712.15,0.0,0.28473,0.00015,26.16583]
[1778191345419,28.44,79712.15,0.0,0.28473,0.00015,26.16583]
[1778191351731,28.44,79715.24,0.0,0.28518,0.00015,26.18378]
[1778191352644,28.44,79714.22,0.0,0.28502,0.00015,26.17651]
[1778191353519,28.44,79714.29,0.0,0.28503,0.00015,26.17699]
[1778191358008,28.44,79715.55,0.0,0.28522,0.00015,26.18587]
[1778191358315,28.44,79712.0,0.0,0.28467,0.00015,26.16061]
[1778191360486,28.44,79704.94,0.0,0.28358,0.00015,26.11027]
[1778191361478,28.44,79699.32,0.0,0.28271,0.00015,26.07]
[1778191362036,28.44,79699.32,0.0,0.28271,0.00015,26.07]
[1778191363772,28.44,79702.55,0.0,0.28321,0.00015,26.09305]
[1778191363775,28.44,79702.55,0.0,0.28321,0.00015,26.09305]
[1778191363797,28.44,79702.55,0.0,0.28321,0.00015,26.09305]
[1778191368826,28.44,79697.7,0.0,0.28246,0.00015,26.05818]
[1778191369412,28.44,79697.7,0.0,0.28246,0.00015,26.05818]
[1778191370455,28.44,79694.08,0.0,0.2819,0.00015,26.03216]
[1778191370819,28.44,79687.69,0.0,0.28091,0.00015,25.98618]
[1778191371010,28.44,79687.69,0.0,0.28091,0.00015,25.98618]
[1778191371207,28.44,79687.69,0.0,0.28091,0.00015,25.98618]
[1778191371454,28.44,79680.82,0.0,0.27986,0.00015,25.93652]
[1778191371954,28.44,79680.82,0.0,0.27986,0.00015,25.93652]
[1778191372663,28.44,79680.54,0.0,0.27981,0.00015,25.93446]
[1778191377673,28.44,79680.76,0.0,0.27984,0.00015,25.93587]
[1778191382462,28.43,79668.95,0.0,0.27803,0.00015,25.85005]
[1778191383464,28.43,79668.95,0.0,0.27803,0.00015,25.85005]
[1778191383486,28.43,79656.95,0.0,0.27619,0.00015,25.76256]
[1778191383742,28.43,79656.95,0.0,0.27619,0.00015,25.76256]
[1778191385333,28.43,79656.95,0.0,0.27619,0.00015,25.76242]
[1778191385484,28.43,79661.4,0.0,0.27687,0.00015,25.79485]
[1778191386725,28.43,79661.4,0.0,0.27687,0.00015,25.79481]
[1778191386879,28.43,79661.4,0.0,0.27687,0.00015,25.79481]
[1778191387429,28.43,79663.87,0.0,0.27724,0.00015,25.81273]
[1778191387579,28.43,79663.87,0.0,0.27724,0.00015,25.81273]
[1778191387611,28.43,79663.87,0.0,0.27724,0.00015,25.81273]
[1778191388437,28.43,79675.32,0.0,0.279,0.00015,25.89599]
[1778191390076,28.43,79678.57,0.0,0.27949,0.00015,25.91944]
[1778191390176,28.43,79678.57,0.0,0.27949,0.00015,25.91944]
[1778191390194,28.43,79678.57,0.0,0.27949,0.00015,25.91944]
[1778191390568,28.43,79678.57,0.0,0.27949,0.00015,25.91944]
[1778191390712,28.43,79686.65,0.0,0.28073,0.00015,25.97774]
[1778191391079,28.43,79686.65,0.0,0.28073,0.00015,25.97774]
[1778191391511,28.43,79691.13,0.0,0.28142,0.00015,26.00999]
[1778191391918,28.43,79691.13,0.0,0.28142,0.00015,26.00999]
[1778191392536,28.43,79701.21,0.0,0.28297,0.00015,26.08227]
[1778191393110,28.43,79701.21,0.0,0.28297,0.00015,26.08227]
[1778191393121,28.43,79701.21,0.0,0.28297,0.00015,26.08227]
[1778191393284,28.43,79701.21,0.0,0.28297,0.00015,26.08227]
[1778191393474,28.43,79701.21,0.0,0.28297,0.00015,26.08218]
[1778191394807,28.43,79708.89,0.0,0.28416,0.00015,26.13702]
[1778191394844,28.43,79708.89,0.0,0.28416,0.00015,26.13702]
[1778191395553,28.43,79708.89,0.0,0.28416,0.00015,26.13702]
[1778191395580,28.43,79708.89,0.0,0.28416,0.00015,26.13697]
[1778191396127,28.43,79708.89,0.0,0.28416,0.00015,26.13697]
[1778191396137,28.43,79708.89,0.0,0.28416,0.00015,26.13697]
[1778191396494,28.43,79715.21,0.0,0.28513,0.00015,26.18188]
[1778191397856,28.43,79716.21,0.0,0.2853,0.00015,26.18933]
[1778191397905,28.43,79716.21,0.0,0.2853,0.00015,26.18933]
[1778191398722,28.43,79712.21,0.0,0.28468,0.00015,26.16122]
[1778191398729,28.43,79712.21,0.0,0.28468,0.00015,26.16122]
[1778191399555,28.44,79717.81,0.0,0.28556,0.00015,26.20139]
[1778191400826,28.44,79717.81,0.0,0.28557,0.00015,26.20173]
[1778191401552,28.44,79718.95,0.0,0.28575,0.00016,26.21014]
[1778191405504,28.44,79713.79,0.0,0.28496,0.00015,26.17378]
[1778191405559,28.44,79714.61,0.0,0.28509,0.00015,26.17961]
[1778191407324,28.44,79715.54,0.0,0.28523,0.00015,26.18623]
[1778191407573,28.44,79716.02,0.0,0.2853,0.00015,26.18952]
[1778191412885,28.44,79718.39,0.0,0.28564,0.00016,26.20246]
[1778191418823,28.44,79717.55,0.0,0.2855,0.00015,26.19604]
[1778191425515,28.43,79715.46,0.0,0.28517,0.00015,26.1807]
[1778191429319,28.43,79715.91,0.0,0.28523,0.00015,26.18381]
[1778191429353,28.43,79715.91,0.0,0.28523,0.00015,26.18381]
[1778191429462,28.43,79715.91,0.0,0.28523,0.00015,26.18381]
[1778191429485,28.43,79724.37,0.0,0.28654,0.00016,26.24369]
[1778191432657,28.43,79726.07,0.0,0.2868,0.00016,26.25549]
[1778191433601,28.43,79727.78,0.0,0.28706,0.00016,26.26735]
[1778191434920,28.43,79728.72,0.0,0.28721,0.00016,26.27388]
[1778191435160,28.43,79728.72,0.0,0.28721,0.00016,26.27388]
[1778191435292,28.43,79728.72,0.0,0.28721,0.00016,26.27388]
[1778191435487,28.43,79728.72,0.0,0.28721,0.00016,26.27388]
[1778191435586,28.43,79728.72,0.0,0.28721,0.00016,26.27388]
[1778191435592,28.43,79728.72,0.0,0.28721,0.00016,26.27388]
[1778191435596,28.43,79730.83,0.0,0.28753,0.00016,26.28865]
[1778191435685,28.43,79730.83,0.0,0.28753,0.00016,26.28865]
[1778191435768,28.43,79730.83,0.0,0.28753,0.00016,26.28865]
[1778191435902,28.43,79730.83,0.0,0.28753,0.00016,26.28865]
[1778191436004,28.43,79718.53,0.0,0.28562,0.00016,26.20163]
[1778191436647,28.43,79718.53,0.0,0.28562,0.00016,26.20163]
[1778191436682,28.43,79718.53,0.0,0.28562,0.00016,26.20163]
[1778191437620,28.43,79718.53,0.0,0.28562,0.00016,26.20163]
[1778191436779,28.43,79718.53,0.0,0.28562,0.00016,26.20145]
[1778191437646,28.43,79718.53,0.0,0.28562,0.00016,26.20145]
[1778191438168,28.43,79713.49,0.0,0.28483,0.00015,26.16558]
[1778191438880,28.43,79713.49,0.0,0.28483,0.00015,26.16558]
[1778191438918,28.43,79713.49,0.0,0.28483,0.00015,26.16558]
[1778191439225,28.43,79713.49,0.0,0.28483,0.00015,26.16558]
[1778191439230,28.43,79713.49,0.0,0.28483,0.00015,26.16558]
[1778191439324,28.43,79710.05,0.0,0.2843,0.00015,26.1409]
[1778191439847,28.43,79710.05,0.0,0.2843,0.00015,26.1409]
[1778191440509,28.43,79707.94,0.0,0.28397,0.00015,26.1258]
[1778191441795,28.43,79710.96,0.0,0.28444,0.00015,26.14729]
[1778191441856,28.43,79710.96,0.0,0.28444,0.00015,26.14729]
[1778191442127,28.43,79710.96,0.0,0.28444,0.00015,26.14729]
[1778191442203,28.43,79710.96,0.0,0.28444,0.00015,26.14729]
[1778191442315,28.43,79710.96,0.0,0.28444,0.00015,26.14729]
[1778191442365,28.43,79720.67,0.0,0.28594,0.00016,26.2163]
[1778191443770,28.43,79716.78,0.0,0.28534,0.00015,26.18863]
[1778191443799,28.43,79716.78,0.0,0.28534,0.00015,26.18863]
[1778191444086,28.43,79716.78,0.0,0.28534,0.00015,26.18863]
[1778191444168,28.43,79715.29,0.0,0.2851,0.00015,26.17781]
[1778191448915,28.43,79713.38,0.0,0.2848,0.00015,26.16396]
[1778191449829,28.43,79719.22,0.0,0.2857,0.00016,26.20529]
[1778191450718,28.43,79721.35,0.0,0.28603,0.00016,26.22027]
[1778191450725,28.43,79721.35,0.0,0.28603,0.00016,26.22027]
[1778191450877,28.43,79721.35,0.0,0.28602,0.00016,26.22013]
[1778191455964,28.43,79724.23,0.0,0.28646,0.00016,26.2401]
[1778191456720,28.42,79728.8,0.0,0.28716,0.00016,26.27213]
[1778191456747,28.42,79728.8,0.0,0.28716,0.00016,26.27213]
[1778191457586,28.42,79728.8,0.0,0.28716,0.00016,26.27213]
[1778191457601,28.42,79728.8,0.0,0.28716,0.00016,26.27213]
[1778191459801,28.42,79725.26,0.0,0.2866,0.00016,26.24657]
[1778191459828,28.42,79725.26,0.0,0.2866,0.00016,26.24657]
[1778191460530,28.42,79725.26,0.0,0.2866,0.00016,26.24657]
[1778191460596,28.42,79725.11,0.0,0.28658,0.00016,26.24551]
[1778191466137,28.42,79724.81,0.0,0.28652,0.00016,26.24278]
[1778191471444,28.42,79720.73,0.0,0.28587,0.00016,26.21303]
[1778191476657,28.42,79719.04,0.0,0.28557,0.00016,26.1971]
[1778191479063,28.42,79713.31,0.0,0.28468,0.00015,26.15614]
[1778191479493,28.42,79699.55,0.0,0.28255,0.00015,26.05771]
[1778191481123,28.42,79699.55,0.0,0.28255,0.00015,26.05772]
[1778191481130,28.42,79699.55,0.0,0.28255,0.00015,26.05772]
[1778191481144,28.42,79700.15,0.0,0.28264,0.00015,26.06204]
[1778191481912,28.42,79700.15,0.0,0.28264,0.00015,26.06204]
[1778191482673,28.42,79712.23,0.0,0.28451,0.00015,26.14838]
[1778191483217,28.42,79712.23,0.0,0.28451,0.00015,26.14838]
[1778191483253,28.42,79712.23,0.0,0.28451,0.00015,26.14838]
[1778191483312,28.42,79716.36,0.0,0.28515,0.00016,26.17773]
[1778191484125,28.42,79716.36,0.0,0.28515,0.00016,26.17773]
[1778191484149,28.42,79716.36,0.0,0.28515,0.00016,26.17773]
[1778191485594,28.42,79707.13,0.0,0.28372,0.00015,26.11179]
[1778191487316,28.42,79703.84,0.0,0.28321,0.00015,26.08826]
[1778191487619,28.41,79704.04,0.0,0.28324,0.00015,26.08968]
[1778191492638,28.42,79710.3,0.0,0.28421,0.00015,26.13443]
[1778191495527,28.41,79714.9,0.0,0.28492,0.00015,26.16714]
[1778191495538,28.41,79714.9,0.0,0.28492,0.00015,26.16714]
[1778191496864,28.41,79706.6,0.0,0.28363,0.00015,26.1079]
[1778191497600,28.41,79706.6,0.0,0.28363,0.00015,26.1079]
[1778191497622,28.41,79706.6,0.0,0.28363,0.00015,26.1079]
[1778191497612,28.41,79703.92,0.0,0.28322,0.00015,26.08872]
[1778191497911,28.41,79703.92,0.0,0.28322,0.00015,26.08872]
[1778191497934,28.41,79703.92,0.0,0.28322,0.00015,26.08872]
[1778191498207,28.41,79703.92,0.0,0.28322,0.00015,26.08871]
[1778191499671,28.41,79703.92,0.0,0.28322,0.00015,26.08871]
[1778191499673,28.41,79703.92,0.0,0.28322,0.00015,26.08871]
[1778191499699,28.41,79704.1,0.0,0.28325,0.00015,26.09003]
[1778191501648,28.41,79690.6,0.0,0.28117,0.00015,25.99312]
[1778191505794,28.41,79685.11,0.0,0.28032,0.00015,25.95341]
[1778191505846,28.41,79685.11,0.0,0.28032,0.00015,25.95341]
[1778191506695,28.41,79680.92,0.0,0.27967,0.00015,25.92307]
[1778191508353,28.41,79677.67,0.0,0.27917,0.00015,25.89946]
[1778191508636,28.41,79669.24,0.0,0.27788,0.00015,25.83818]
[1778191512105,28.41,79667.04,0.0,0.27754,0.00015,25.82225]
[1778191512207,28.41,79667.04,0.0,0.27754,0.00015,25.82225]
[1778191512539,28.41,79667.04,0.0,0.27754,0.00015,25.82225]
[1778191512588,28.41,79667.04,0.0,0.27754,0.00015,25.82225]
[1778191512648,28.41,79667.04,0.0,0.27754,0.00015,25.82225]
[1778191512716,28.41,79674.41,0.0,0.27868,0.00015,25.87597]
[1778191512793,28.41,79674.41,0.0,0.27868,0.00015,25.87597]
[1778191513163,28.41,79674.41,0.0,0.27868,0.00015,25.87597]
[1778191513286,28.41,79674.41,0.0,0.27868,0.00015,25.87597]
[1778191513397,28.41,79674.41,0.0,0.27868,0.00015,25.87597]
[1778191513474,28.41,79674.41,0.0,0.27868,0.00015,25.87597]
[1778191513619,28.41,79665.68,0.0,0.27734,0.00015,25.81245]
[1778191514034,28.41,79665.68,0.0,0.27734,0.00015,25.81245]
[1778191514089,28.41,79665.68,0.0,0.27734,0.00015,25.81245]
[1778191514331,28.41,79665.68,0.0,0.27734,0.00015,25.81245]
[1778191514413,28.41,79662.67,0.0,0.27688,0.00015,25.79055]
[1778191516135,28.41,79666.35,0.0,0.27744,0.00015,25.81748]
[1778191516632,28.42,79668.09,0.0,0.27771,0.00015,25.8302]
[1778191520616,28.42,79659.13,0.0,0.27634,0.00015,25.76502]
[1778191525645,28.42,79655.53,0.0,0.2758,0.00015,25.73887]
[1778191525656,28.42,79645.03,0.0,0.2742,0.00015,25.66169]
[1778191526382,28.42,79645.03,0.0,0.2742,0.00015,25.66169]
[1778191526395,28.42,79645.03,0.0,0.2742,0.00015,25.66169]
[1778191526397,28.42,79645.03,0.0,0.2742,0.00015,25.66169]
[1778191526411,28.42,79645.03,0.0,0.2742,0.00015,25.66168]
[1778191528561,28.42,79641.96,0.0,0.27373,0.00015,25.63909]
[1778191528616,28.42,79641.96,0.0,0.27373,0.00015,25.63909]
[1778191528700,28.42,79641.96,0.0,0.27373,0.00015,25.63909]
[1778191528728,28.42,79631.37,0.0,0.27212,0.00015,25.56089]
[1778191529238,28.42,79631.37,0.0,0.27212,0.00015,25.56089]
[1778191529330,28.42,79631.37,0.0,0.27212,0.00015,25.56089]
[1778191529590,28.42,79631.37,0.0,0.27212,0.00015,25.56089]
[1778191529598,28.42,79631.37,0.0,0.27212,0.00015,25.56089]
[1778191529702,28.42,79631.37,0.0,0.27212,0.00015,25.56089]
[1778191529673,28.42,79630.82,0.0,0.27204,0.00015,25.55681]
[1778191530306,28.42,79630.82,0.0,0.27204,0.00015,25.55681]
[1778191530319,28.42,79630.82,0.0,0.27204,0.00015,25.55681]
[1778191530320,28.42,79630.82,0.0,0.27204,0.00015,25.55681]
[1778191530743,28.42,79631.9,0.0,0.2722,0.00015,25.5648]
[1778191533667,28.42,79623.04,0.0,0.27084,0.00015,25.49546]
[1778191534281,28.42,79623.04,0.0,0.27084,0.00015,25.49546]
[1778191534750,28.42,79623.04,0.0,0.27084,0.00015,25.49546]
[1778191534563,28.42,79632.82,0.0,0.27232,0.00015,25.56804]
[1778191534888,28.42,79632.82,0.0,0.27232,0.00015,25.56804]
[1778191535121,28.42,79632.82,0.0,0.27232,0.00015,25.56804]
[1778191535227,28.42,79632.82,0.0,0.27232,0.00015,25.56804]
[1778191535249,28.42,79632.82,0.0,0.27232,0.00015,25.56804]
[1778191535491,28.42,79632.82,0.0,0.27232,0.00015,25.56808]
[1778191536274,28.42,79632.82,0.0,0.27232,0.00015,25.56808]
[1778191536320,28.42,79632.82,0.0,0.27232,0.00015,25.56808]
[1778191536347,28.42,79632.82,0.0,0.27232,0.00015,25.56808]
[1778191536386,28.42,79632.82,0.0,0.27232,0.00015,25.56808]
[1778191536695,28.42,79628.4,0.0,0.27165,0.00015,25.53539]
[1778191537619,28.42,79628.4,0.0,0.27165,0.00015,25.53539]
[1778191537663,28.42,79628.4,0.0,0.27165,0.00015,25.53539]
[1778191538256,28.42,79622.24,0.0,0.27072,0.00015,25.48973]
[1778191538263,28.42,79622.24,0.0,0.27072,0.00015,25.48973]
[1778191538721,28.42,79618.48,0.0,0.27015,0.00015,25.46177]
[1778191540500,28.42,79620.08,0.0,0.27039,0.00015,25.47371]
[1778191540704,28.42,79620.67,0.0,0.27048,0.00015,25.47812]
[1778191544705,28.42,79606.8,0.0,0.26839,0.00015,25.37474]
[1778191544976,28.42,79606.8,0.0,0.26839,0.00015,25.37474]
[1778191545771,28.42,79606.8,0.0,0.26839,0.00015,25.37474]
[1778191545777,28.42,79595.23,0.0,0.26665,0.00015,25.28799]
[1778191547124,28.42,79595.23,0.0,0.26665,0.00015,25.28802]
[1778191547580,28.42,79593.71,0.0,0.26643,0.00015,25.27663]
[1778191548747,28.42,79607.1,0.0,0.26844,0.00015,25.37711]
[1778191551715,28.42,79618.53,0.0,0.27017,0.00015,25.46244]
[1778191552855,28.42,79616.21,0.0,0.26982,0.00015,25.44516]
[1778191553623,28.42,79616.21,0.0,0.26981,0.00015,25.44512]
[1778191553855,28.42,79616.21,0.0,0.26981,0.00015,25.44512]
[1778191554630,28.42,79616.76,0.0,0.2699,0.00015,25.4492]
[1778191557783,28.42,79618.76,0.0,0.2702,0.00015,25.46406]
[1778191557815,28.42,79616.73,0.0,0.26989,0.00015,25.44893]
[1778191558160,28.42,79616.73,0.0,0.26989,0.00015,25.44893]
[1778191558543,28.42,79616.73,0.0,0.26989,0.00015,25.44893]
[1778191559129,28.42,79621.34,0.0,0.27059,0.00015,25.48336]
[1778191559179,28.42,79621.34,0.0,0.27059,0.00015,25.48336]
[1778191559233,28.42,79621.34,0.0,0.27059,0.00015,25.48336]
[1778191559666,28.42,79618.96,0.0,0.27023,0.00015,25.46569]
[1778191560021,28.42,79618.96,0.0,0.27023,0.00015,25.46569]
[1778191560063,28.42,79618.96,0.0,0.27023,0.00015,25.46569]
[1778191560233,28.42,79618.96,0.0,0.27023,0.00015,25.46569]
[1778191560275,28.42,79618.96,0.0,0.27023,0.00015,25.46569]
[1778191560278,28.42,79618.96,0.0,0.27023,0.00015,25.46569]
[1778191560433,28.42,79618.96,0.0,0.27023,0.00015,25.46569]
[1778191560672,28.42,79625.91,0.0,0.27129,0.00015,25.51745]
[1778191560890,28.42,79625.91,0.0,0.27129,0.00015,25.51745]
[1778191560934,28.42,79625.91,0.0,0.27129,0.00015,25.51745]
[1778191560986,28.42,79625.91,0.0,0.27129,0.00015,25.51745]
[1778191560990,28.42,79625.91,0.0,0.27129,0.00015,25.51745]
[1778191561748,28.42,79622.97,0.0,0.27084,0.00015,25.49575]
[1778191562194,28.42,79622.97,0.0,0.27084,0.00015,25.49575]
[1778191562221,28.42,79622.97,0.0,0.27084,0.00015,25.49575]
[1778191562287,28.42,79622.97,0.0,0.27084,0.00015,25.49575]
[1778191562316,28.42,79622.97,0.0,0.27084,0.00015,25.49575]
[1778191562400,28.42,79622.97,0.0,0.27084,0.00015,25.49575]
[1778191563117,28.42,79622.97,0.0,0.27085,0.00015,25.49588]
[1778191563597,28.42,79622.97,0.0,0.27085,0.00015,25.49588]
[1778191563602,28.42,79622.97,0.0,0.27085,0.00015,25.49588]
[1778191563768,28.42,79624.73,0.0,0.27112,0.00015,25.50912]
[1778191565728,28.42,79635.98,0.0,0.27283,0.00015,25.59278]
[1778191569797,28.42,79645.56,0.0,0.2743,0.00015,25.66386]
[1778191573782,28.42,79656.32,0.0,0.27594,0.00015,25.74292]
[1778191575469,28.42,79656.24,0.0,0.27593,0.00015,25.74232]
[1778191575480,28.42,79656.24,0.0,0.27593,0.00015,25.74232]
[1778191575785,28.42,79656.24,0.0,0.27593,0.00015,25.74229]
[1778191578043,28.42,79655.07,0.0,0.27575,0.00015,25.73367]
[1778191578116,28.42,79655.07,0.0,0.27575,0.00015,25.73367]
[1778191578185,28.42,79655.07,0.0,0.27575,0.00015,25.73367]
[1778191578249,28.42,79655.07,0.0,0.27575,0.00015,25.73367]
[1778191578258,28.42,79655.07,0.0,0.27575,0.00015,25.73367]
[1778191578400,28.42,79655.07,0.0,0.27575,0.00015,25.73367]
[1778191578435,28.42,79655.07,0.0,0.27575,0.00015,25.73367]
[1778191578624,28.42,79655.07,0.0,0.27575,0.00015,25.73367]
[1778191578646,28.42,79655.07,0.0,0.27575,0.00015,25.73367]
[1778191578717,28.42,79655.07,0.0,0.27575,0.00015,25.73367]
[1778191578736,28.42,79655.07,0.0,0.27575,0.00015,25.73367]
[1778191578762,28.42,79655.07,0.0,0.27575,0.00015,25.73367]
[1778191578807,28.42,79641.99,0.0,0.27375,0.00015,25.63758]
[1778191579366,28.42,79641.99,0.0,0.27375,0.00015,25.63758]
[1778191579627,28.42,79641.99,0.0,0.27375,0.00015,25.63758]
[1778191579809,28.42,79641.99,0.0,0.27375,0.00015,25.63767]
[1778191580080,28.42,79641.99,0.0,0.27375,0.00015,25.63767]
[1778191580087,28.42,79641.99,0.0,0.27375,0.00015,25.63767]
[1778191580824,28.42,79641.46,0.0,0.27368,0.00015,25.63386]
[1778191586705,28.42,79645.95,0.0,0.27437,0.00015,25.6675]
[1778191592268,28.42,79648.99,0.0,0.27484,0.00015,25.69015]
[1778191592275,28.42,79648.99,0.0,0.27484,0.00015,25.69015]
[1778191592315,28.42,79648.99,0.0,0.27484,0.00015,25.69015]
[1778191592514,28.42,79648.99,0.0,0.27484,0.00015,25.69015]
[1778191592778,28.43,79650.7,0.0,0.27508,0.00015,25.69922]
[1778191593468,28.43,79650.7,0.0,0.27508,0.00015,25.69922]
[1778191593474,28.43,79650.7,0.0,0.27508,0.00015,25.69922]
[1778191593603,28.43,79647.23,0.0,0.27456,0.00015,25.6738]
[1778191596595,28.43,79648.0,0.0,0.27468,0.00015,25.67954]
[1778191596661,28.43,79649.48,0.0,0.2749,0.00015,25.69057]
[1778191599049,28.43,79658.78,0.0,0.27633,0.00015,25.75886]
[1778191605073,28.43,79664.58,0.0,0.27722,0.00015,25.80129]
[1778191606914,28.43,79658.86,0.0,0.27634,0.00015,25.7595]
[1778191607216,28.43,79658.86,0.0,0.27634,0.00015,25.7595]
[1778191607246,28.43,79658.86,0.0,0.27634,0.00015,25.7595]
[1778191607346,28.43,79658.03,0.0,0.27621,0.00015,25.75343]
[1778191609808,28.43,79656.44,0.0,0.27597,0.00015,25.74186]
[1778191610027,28.43,79653.93,0.0,0.27559,0.00015,25.72352]
[1778191611046,28.43,79653.93,0.0,0.27559,0.00015,25.72352]
[1778191611217,28.43,79653.13,0.0,0.27547,0.00015,25.71772]
[1778191616346,28.43,79656.27,0.0,0.27595,0.00015,25.74096]
[1778191619145,28.43,79665.33,0.0,0.27734,0.00015,25.80725]
[1778191625021,28.43,79666.13,0.0,0.27746,0.00015,25.81295]
[1778191634769,28.43,79661.65,0.0,0.27678,0.00015,25.78058]
[1778191635844,28.43,79659.48,0.0,0.27645,0.00015,25.76471]
[1778191635873,28.43,79660.44,0.0,0.2766,0.00015,25.77172]
[1778191640882,28.43,79665.36,0.0,0.27735,0.00015,25.80754]
[1778191646600,28.43,79667.57,0.0,0.27768,0.00015,25.82346]
[1778191652328,28.43,79667.02,0.0,0.27757,0.00015,25.81546]
[1778191657400,28.43,79666.33,0.0,0.27746,0.00015,25.81023]
[1778191657501,28.43,79654.55,0.0,0.27566,0.00015,25.72412]
[1778191658939,28.43,79654.71,0.0,0.27568,0.00015,25.72528]
[1778191659627,28.43,79644.84,0.0,0.27418,0.00015,25.65284]
[1778191661670,28.43,79644.84,0.0,0.27418,0.00015,25.65291]
[1778191661672,28.43,79644.84,0.0,0.27418,0.00015,25.65291]
[1778191661884,28.43,79644.84,0.0,0.27418,0.00015,25.65291]
[1778191661856,28.43,79640.07,0.0,0.27345,0.00015,25.61786]
[1778191662485,28.43,79640.07,0.0,0.27345,0.00015,25.61786]
[1778191662516,28.43,79640.07,0.0,0.27345,0.00015,25.61786]
[1778191662556,28.43,79630.71,0.0,0.27203,0.00015,25.5488]
[1778191663047,28.43,79630.71,0.0,0.27203,0.00015,25.5488]
[1778191663776,28.43,79630.71,0.0,0.27203,0.00015,25.5488]
[1778191664678,28.43,79628.78,0.0,0.27175,0.00015,25.5347]
[1778191664681,28.43,79628.76,0.0,0.27174,0.00015,25.53455]
[1778191665549,28.43,79628.76,0.0,0.27174,0.00015,25.53455]
[1778191665584,28.43,79628.76,0.0,0.27174,0.00015,25.53455]
[1778191666498,28.43,79629.4,0.0,0.27184,0.00015,25.53941]
[1778191666581,28.43,79629.4,0.0,0.27184,0.00015,25.53941]
[1778191666664,28.43,79629.4,0.0,0.27184,0.00015,25.53941]
[1778191666763,28.43,79629.0,0.0,0.27178,0.00015,25.53656]
[1778191669661,28.43,79619.95,0.0,0.27042,0.00015,25.46956]
[1778191673638,28.43,79636.7,0.0,0.27296,0.00015,25.59391]
[1778191678497,28.43,79641.09,0.0,0.27363,0.00015,25.62634]
[1778191678508,28.43,79641.09,0.0,0.27363,0.00015,25.62634]
[1778191678764,28.43,79642.68,0.0,0.27387,0.00015,25.63804]
[1778191680917,28.43,79651.65,0.0,0.27524,0.00015,25.7041]
[1778191686123,28.43,79651.96,0.0,0.27529,0.00015,25.70648]
[1778191691604,28.43,79652.91,0.0,0.27544,0.00015,25.71369]
[1778191696639,28.43,79654.04,0.0,0.27562,0.00015,25.7222]
[1778191701676,28.43,79658.53,0.0,0.27631,0.00015,25.75532]
[1778191706949,28.43,79659.99,0.0,0.27653,0.00015,25.76609]
[1778191711606,28.43,79669.0,0.0,0.27791,0.00015,25.83172]
[1778191715455,28.43,79667.11,0.0,0.2776,0.00015,25.81419]
[1778191715776,28.43,79667.11,0.0,0.2776,0.00015,25.81419]
[1778191715888,28.43,79651.77,0.0,0.27525,0.00015,25.70207]
[1778191716356,28.43,79651.77,0.0,0.27525,0.00015,25.70207]
[1778191716781,28.43,79651.77,0.0,0.27525,0.00015,25.70204]
[1778191717514,28.43,79651.77,0.0,0.27525,0.00015,25.70204]
[1778191717728,28.43,79651.77,0.0,0.27525,0.00015,25.70204]
[1778191717939,28.43,79651.77,0.0,0.27525,0.00015,25.70204]
[1778191717818,28.43,79640.46,0.0,0.27353,0.00015,25.61896]
[1778191717982,28.43,79640.46,0.0,0.27353,0.00015,25.61896]
[1778191718891,28.43,79640.46,0.0,0.27353,0.00015,25.61896]
[1778191718905,28.43,79640.46,0.0,0.27353,0.00015,25.61896]
[1778191718956,28.43,79639.05,0.0,0.27332,0.00015,25.60872]
[1778191720093,28.43,79639.05,0.0,0.27332,0.00015,25.60872]
[1778191720104,28.43,79639.05,0.0,0.27332,0.00015,25.60872]
[1778191720812,28.43,79639.02,0.0,0.27332,0.00015,25.60858]
[1778191724063,28.43,79639.08,0.0,0.27333,0.00015,25.60929]
[1778191724628,28.43,79639.08,0.0,0.27333,0.00015,25.60929]
[1778191724836,28.43,79641.38,0.0,0.27368,0.00015,25.62633]
[1778191728735,28.43,79648.21,0.0,0.27473,0.00015,25.67688]
[1778191728863,28.43,79647.59,0.0,0.27464,0.00015,25.6724]
[1778191729234,28.43,79647.59,0.0,0.27464,0.00015,25.6724]
[1778191729265,28.43,79647.59,0.0,0.27464,0.00015,25.6724]
[1778191730114,28.43,79646.71,0.0,0.2745,0.00015,25.66593]
[1778191730934,28.43,79649.72,0.0,0.27496,0.00015,25.68818]
[1778191732804,28.44,79647.32,0.0,0.2746,0.00015,25.67064]
[1778191732867,28.44,79647.32,0.0,0.2746,0.00015,25.67064]
[1778191732896,28.44,79648.1,0.0,0.27472,0.00015,25.67647]
[1778191733148,28.44,79648.1,0.0,0.27472,0.00015,25.67647]
[1778191735734,28.44,79646.79,0.0,0.27453,0.00015,25.66703]
[1778191737057,28.44,79646.22,0.0,0.27444,0.00015,25.66304]
[1778191737078,28.44,79646.22,0.0,0.27444,0.00015,25.66304]
[1778191737138,28.44,79646.22,0.0,0.27444,0.00015,25.66304]
[1778191737265,28.44,79646.22,0.0,0.27444,0.00015,25.66304]
[1778191737277,28.44,79646.22,0.0,0.27444,0.00015,25.66304]
[1778191737360,28.44,79646.22,0.0,0.27444,0.00015,25.66304]
[1778191737927,28.44,79645.12,0.0,0.27428,0.00015,25.65504]
[1778191738569,28.44,79645.12,0.0,0.27428,0.00015,25.65504]
[1778191738935,28.44,79635.9,0.0,0.27288,0.00015,25.58715]
[1778191740145,28.44,79630.92,0.0,0.27212,0.00015,25.55044]
[1778191742655,28.44,79629.32,0.0,0.27189,0.00015,25.53886]
[1778191743072,28.44,79630.82,0.0,0.27211,0.00015,25.54996]
[1778191743444,28.44,79630.82,0.0,0.27211,0.00015,25.54996]
[1778191743676,28.44,79630.82,0.0,0.27211,0.00015,25.54996]
[1778191743873,28.44,79630.82,0.0,0.27211,0.00015,25.54996]
[1778191743973,28.44,79653.86,0.0,0.27562,0.00015,25.71987]
[1778191744048,28.44,79653.86,0.0,0.27562,0.00015,25.71987]
[1778191744262,28.44,79653.86,0.0,0.27562,0.00015,25.71987]
[1778191744639,28.44,79653.86,0.0,0.27562,0.00015,25.71987]
[1778191744708,28.44,79653.86,0.0,0.27562,0.00015,25.71987]
[1778191744895,28.44,79653.86,0.0,0.27562,0.00015,25.71987]
[1778191744921,28.44,79653.86,0.0,0.27562,0.00015,25.71987]
[1778191744998,28.44,79662.9,0.0,0.27701,0.00015,25.78604]
[1778191745040,28.44,79662.9,0.0,0.27701,0.00015,25.78604]
[1778191745161,28.44,79662.9,0.0,0.27701,0.00015,25.78604]
[1778191745190,28.44,79662.9,0.0,0.27701,0.00015,25.78604]
[1778191745200,28.44,79662.9,0.0,0.27701,0.00015,25.78604]
[1778191745203,28.44,79662.9,0.0,0.27701,0.00015,25.78604]
[1778191745341,28.44,79662.9,0.0,0.27701,0.00015,25.78604]
[1778191745909,28.44,79662.9,0.0,0.27701,0.00015,25.78604]
[1778191745990,28.44,79662.9,0.0,0.27701,0.00015,25.78604]
[1778191745987,28.44,79662.9,0.0,0.27701,0.00015,25.7861]
[1778191746819,28.44,79662.9,0.0,0.27701,0.00015,25.7861]
[1778191746820,28.44,79662.9,0.0,0.27701,0.00015,25.7861]
[1778191746857,28.44,79662.9,0.0,0.27701,0.00015,25.7861]
[1778191746994,28.44,79662.1,0.0,0.27689,0.00015,25.78032]
[1778191747061,28.44,79662.1,0.0,0.27689,0.00015,25.78032]
[1778191751432,28.44,79663.94,0.0,0.27718,0.00015,25.79402]
[1778191751490,28.44,79663.94,0.0,0.27718,0.00015,25.79402]
[1778191752030,28.44,79664.33,0.0,0.27724,0.00015,25.79699]
[1778191754044,28.44,79651.08,0.0,0.27522,0.00015,25.70021]
[1778191757708,28.44,79651.52,0.0,0.27529,0.00015,25.70393]
[1778191757793,28.44,79650.79,0.0,0.27519,0.00015,25.69872]
[1778191763110,28.44,79653.21,0.0,0.27557,0.00015,25.71705]
[1778191768146,28.45,79655.02,0.0,0.27586,0.00015,25.73091]
[1778191773185,28.45,79655.53,0.0,0.27593,0.00015,25.73164]
[1778191778216,28.45,79660.15,0.0,0.27665,0.00015,25.76603]
[1778191783237,28.45,79663.85,0.0,0.27722,0.00015,25.79328]
[1778191783263,28.45,79663.85,0.0,0.27722,0.00015,25.79328]
[1778191783339,28.45,79663.85,0.0,0.27722,0.00015,25.79328]
[1778191783410,28.45,79663.85,0.0,0.27722,0.00015,25.79328]
[1778191783480,28.45,79663.85,0.0,0.27722,0.00015,25.79328]
[1778191783496,28.45,79663.85,0.0,0.27722,0.00015,25.79328]
[1778191783870,28.45,79663.85,0.0,0.27722,0.00015,25.79328]
[1778191783941,28.45,79665.56,0.0,0.27748,0.00015,25.80577]
[1778191784298,28.45,79665.56,0.0,0.27748,0.00015,25.80577]
[1778191784664,28.45,79665.56,0.0,0.27748,0.00015,25.80577]
[1778191784684,28.45,79665.56,0.0,0.27748,0.00015,25.80577]
[1778191784765,28.45,79694.75,0.0,0.28196,0.00015,26.01685]
[1778191785102,28.45,79694.75,0.0,0.28196,0.00015,26.01685]
[1778191785257,28.45,79694.75,0.0,0.28196,0.00015,26.01685]
[1778191785681,28.45,79694.75,0.0,0.28196,0.00015,26.01685]
[1778191785780,28.45,79699.78,0.0,0.28274,0.00015,26.05304]
[1778191786255,28.45,79699.78,0.0,0.28274,0.00015,26.05304]
[1778191787535,28.45,79699.24,0.0,0.28266,0.00015,26.04927]
[1778191787574,28.45,79699.24,0.0,0.28266,0.00015,26.04927]
[1778191787673,28.45,79698.99,0.0,0.28263,0.00015,26.04758]
[1778191788830,28.45,79698.99,0.0,0.28263,0.00015,26.04758]
[1778191788864,28.45,79698.99,0.0,0.28263,0.00015,26.04758]
[1778191788997,28.45,79698.99,0.0,0.28263,0.00015,26.04758]
[1778191789047,28.45,79698.6,0.0,0.28257,0.00015,26.04482]
[1778191789250,28.45,79698.6,0.0,0.28257,0.00015,26.04482]
[1778191789352,28.45,79698.6,0.0,0.28257,0.00015,26.04482]
[1778191789403,28.45,79698.6,0.0,0.28257,0.00015,26.04482]
[1778191789504,28.45,79698.6,0.0,0.28257,0.00015,26.04482]
[1778191789569,28.45,79698.6,0.0,0.28257,0.00015,26.04482]
[1778191789730,28.45,79692.5,0.0,0.28163,0.00015,26.00105]
[1778191790878,28.45,79692.5,0.0,0.28163,0.00015,26.00105]
[1778191790922,28.45,79692.5,0.0,0.28163,0.00015,26.00105]
[1778191790976,28.45,79689.49,0.0,0.28116,0.00015,25.97941]
[1778191791950,28.45,79689.49,0.0,0.28116,0.00015,25.97941]
[1778191791962,28.45,79686.04,0.0,0.28063,0.00015,25.95457]
[1778191792594,28.45,79686.04,0.0,0.28063,0.00015,25.95457]
[1778191792621,28.45,79686.04,0.0,0.28063,0.00015,25.95457]
[1778191792663,28.45,79682.91,0.0,0.28015,0.00015,25.93203]
[1778191793336,28.45,79682.91,0.0,0.28015,0.00015,25.93203]
[1778191793360,28.45,79682.91,0.0,0.28015,0.00015,25.93203]
[1778191793367,28.45,79682.91,0.0,0.28015,0.00015,25.93203]
[1778191793371,28.45,79682.91,0.0,0.28015,0.00015,25.93203]
[1778191793472,28.45,79681.83,0.0,0.27999,0.00015,25.92427]
[1778191798943,28.45,79680.38,0.0,0.27977,0.00015,25.91394]
[1778191800863,28.45,79685.46,0.0,0.28055,0.00015,25.95061]
[1778191800870,28.45,79685.46,0.0,0.28055,0.00015,25.95061]
[1778191801068,28.45,79685.75,0.0,0.28059,0.00015,25.95268]
[1778191801902,28.45,79685.75,0.0,0.28059,0.00015,25.95268]
[1778191801936,28.45,79685.72,0.0,0.28059,0.00015,25.95244]
[1778191806945,28.45,79692.71,0.0,0.28166,0.00015,26.00247]
[1778191809975,28.45,79699.42,0.0,0.28268,0.00015,26.05029]
[1778191810058,28.45,79699.42,0.0,0.28268,0.00015,26.05029]
[1778191811305,28.45,79701.81,0.0,0.28305,0.00015,26.06724]
[1778191811313,28.45,79701.81,0.0,0.28305,0.00015,26.06724]
[1778191811449,28.45,79699.37,0.0,0.28267,0.00015,26.04961]
[1778191812162,28.45,79699.37,0.0,0.28267,0.00015,26.04961]
[1778191812225,28.45,79699.37,0.0,0.28267,0.00015,26.04961]
[1778191813385,28.45,79697.1,0.0,0.28231,0.00015,26.03303]
[1778191813783,28.45,79697.1,0.0,0.28231,0.00015,26.03303]
[1778191813884,28.45,79696.4,0.0,0.2822,0.00015,26.02786]
[1778191814817,28.45,79696.4,0.0,0.2822,0.00015,26.02786]
[1778191817501,28.45,79696.68,0.0,0.28223,0.00015,26.02939]
[1778191817521,28.45,79696.68,0.0,0.28223,0.00015,26.02939]
[1778191817664,28.45,79696.68,0.0,0.28223,0.00015,26.02939]
[1778191817879,28.45,79695.97,0.0,0.28212,0.00015,26.02412]
[1778191819547,28.45,79695.97,0.0,0.28212,0.00015,26.02412]
[1778191820018,28.45,79697.83,0.0,0.2824,0.00015,26.03736]
[1778191822065,28.45,79686.22,0.0,0.28061,0.00015,25.95373]
[1778191822782,28.45,79686.22,0.0,0.28061,0.00015,25.95373]
[1778191822906,28.45,79670.5,0.0,0.2782,0.00015,25.83998]
[1778191823669,28.45,79670.5,0.0,0.2782,0.00015,25.83998]
[1778191823678,28.45,79666.71,0.0,0.27762,0.00015,25.81228]
[1778191824378,28.45,79666.71,0.0,0.27762,0.00015,25.81228]
[1778191825099,28.45,79665.75,0.0,0.27747,0.00015,25.80534]
[1778191825706,28.45,79665.75,0.0,0.27747,0.00015,25.80534]
[1778191825713,28.45,79665.75,0.0,0.27747,0.00015,25.80534]
[1778191826028,28.45,79667.79,0.0,0.27778,0.00015,25.82018]
[1778191831034,28.45,79668.77,0.0,0.27793,0.00015,25.82725]
[1778191836068,28.45,79674.0,0.0,0.27871,0.00015,25.86151]
[1778191841085,28.44,79670.98,0.0,0.27824,0.00015,25.83939]
[1778191846123,28.44,79679.41,0.0,0.27953,0.00015,25.90022]
[1778191851136,28.44,79679.4,0.0,0.27952,0.00015,25.89975]
[1778191852492,28.44,79682.68,0.0,0.28002,0.00015,25.92329]
[1778191853058,28.44,79686.23,0.0,0.28056,0.00015,25.94891]
[1778191854406,28.44,79690.29,0.0,0.28118,0.00015,25.97793]
[1778191854449,28.44,79690.29,0.0,0.28118,0.00015,25.97793]
[1778191854470,28.44,79690.29,0.0,0.28118,0.00015,25.97793]
[1778191854577,28.44,79690.29,0.0,0.28118,0.00015,25.97793]
[1778191854594,28.44,79690.29,0.0,0.28118,0.00015,25.97793]
[1778191854687,28.44,79690.29,0.0,0.28118,0.00015,25.97793]
[1778191854790,28.44,79690.29,0.0,0.28118,0.00015,25.97793]
[1778191854890,28.44,79699.55,0.0,0.28261,0.00015,26.04442]
[1778191857098,28.44,79699.96,0.0,0.28267,0.00015,26.04698]
[1778191857116,28.44,79699.96,0.0,0.28267,0.00015,26.04698]
[1778191857199,28.44,79700.3,0.0,0.28271,0.00015,26.04919]
[1778191857780,28.44,79699.68,0.0,0.28262,0.00015,26.04475]
[1778191858739,28.44,79699.68,0.0,0.28262,0.00015,26.04475]
[1778191858837,28.44,79705.86,0.0,0.28357,0.00015,26.08873]
[1778191859499,28.44,79705.86,0.0,0.28357,0.00015,26.08873]
[1778191859786,28.44,79705.86,0.0,0.28356,0.00015,26.08847]
[1778191860783,28.44,79705.86,0.0,0.28356,0.00015,26.08847]
[1778191861112,28.44,79705.19,0.0,0.28344,0.00015,26.08313]
[1778191864456,28.43,79707.7,0.0,0.28382,0.00015,26.10051]
[1778191864904,28.43,79707.7,0.0,0.28382,0.00015,26.10051]
[1778191865104,28.43,79706.4,0.0,0.28362,0.00015,26.09112]
[1778191870157,28.43,79706.91,0.0,0.28369,0.00015,26.0944]
[1778191871087,28.43,79707.55,0.0,0.28378,0.00015,26.09888]
[1778191871156,28.43,79707.35,0.0,0.28375,0.00015,26.09737]
[1778191876292,28.43,79705.59,0.0,0.28347,0.00015,26.08447]
[1778191882397,28.43,79710.01,0.0,0.28415,0.00015,26.11556]
[1778191886974,28.43,79720.23,0.0,0.28571,0.00016,26.18754]
[1778191890001,28.43,79730.24,0.0,0.28726,0.00016,26.25786]
[1778191895012,28.42,79736.63,0.0,0.28822,0.00016,26.29877]
[1778191897825,28.42,79740.04,0.0,0.28874,0.00016,26.32226]
[1778191897859,28.42,79740.04,0.0,0.28874,0.00016,26.32226]
[1778191897908,28.42,79740.04,0.0,0.28874,0.00016,26.32226]
[1778191898082,28.42,79744.87,0.0,0.28949,0.00016,26.35601]
[1778191899860,28.42,79744.87,0.0,0.28948,0.00016,26.35581]
[1778191899907,28.42,79744.87,0.0,0.28948,0.00016,26.35581]
[1778191899967,28.42,79744.87,0.0,0.28948,0.00016,26.35581]
[1778191900067,28.42,79746.22,0.0,0.28969,0.00016,26.36507]
[1778191905103,28.42,79749.45,0.0,0.29017,0.00016,26.38678]
[1778191907758,28.42,79748.51,0.0,0.29002,0.00016,26.37982]
[1778191907902,28.42,79748.51,0.0,0.29002,0.00016,26.37982]
[1778191908029,28.42,79748.51,0.0,0.29002,0.00016,26.37982]
[1778191908216,28.42,79748.54,0.0,0.29002,0.00016,26.37985]
[1778191909130,28.42,79756.95,0.0,0.29134,0.00016,26.43877]
[1778191909263,28.42,79756.95,0.0,0.29134,0.00016,26.43877]
[1778191910018,28.42,79756.95,0.0,0.29134,0.00016,26.43877]
[1778191911538,28.42,79754.12,0.0,0.29091,0.00016,26.41949]
[1778191911572,28.42,79754.12,0.0,0.29091,0.00016,26.41949]
[1778191912393,28.42,79754.71,0.0,0.291,0.00016,26.42383]
[1778191913167,28.42,79760.73,0.0,0.29195,0.00016,26.46597]
[1778191918212,28.42,79759.89,0.0,0.29184,0.00016,26.46088]
[1778191923222,28.42,79762.55,0.0,0.29228,0.00016,26.48021]
[1778191928246,28.43,79764.98,0.0,0.29267,0.00016,26.49769]
[1778191933271,28.43,79759.07,0.0,0.29176,0.00016,26.45741]
[1778191938310,28.43,79764.73,0.0,0.29267,0.00016,26.49745]
[1778191939845,28.43,79762.47,0.0,0.29232,0.00016,26.48194]
[1778191939903,28.43,79762.47,0.0,0.29232,0.00016,26.48194]
[1778191940035,28.43,79771.7,0.0,0.29377,0.00016,26.54592]
[1778191940554,28.43,79771.7,0.0,0.29377,0.00016,26.54592]
[1778191940582,28.43,79771.7,0.0,0.29377,0.00016,26.54592]
[1778191940857,28.43,79771.7,0.0,0.29377,0.00016,26.54592]
[1778191940923,28.43,79771.7,0.0,0.29377,0.00016,26.54592]
[1778191941111,28.43,79771.7,0.0,0.29377,0.00016,26.54592]
[1778191941126,28.43,79771.7,0.0,0.29377,0.00016,26.54592]
[1778191941212,28.43,79773.71,0.0,0.29409,0.00016,26.55988]
[1778191943210,28.43,79777.25,0.0,0.29464,0.00016,26.58426]
[1778191943250,28.43,79777.25,0.0,0.29464,0.00016,26.58426]
[1778191943292,28.43,79784.14,0.0,0.29573,0.00016,26.63169]
[1778191943392,28.43,79793.12,0.0,0.29715,0.00016,26.69309]
[1778191948700,28.43,79796.44,0.0,0.29767,0.00016,26.71561]
[1778191954199,28.43,79806.89,0.0,0.2993,0.00016,26.78278]
[1778191960009,28.43,79815.32,0.0,0.30063,0.00016,26.83928]
[1778191965323,28.43,79820.82,0.0,0.30149,0.00016,26.87597]
[1778191966299,28.43,79822.08,0.0,0.30169,0.00016,26.88439]
[1778191966645,28.43,79827.29,0.0,0.30252,0.00016,26.91924]
[1778191969414,28.43,79831.32,0.0,0.30316,0.00016,26.94611]
[1778191969567,28.43,79831.32,0.0,0.30316,0.00016,26.94611]
[1778191971050,28.43,79828.33,0.0,0.30268,0.00016,26.92611]
[1778191971066,28.43,79828.33,0.0,0.30268,0.00016,26.92611]
[1778191971251,28.43,79823.95,0.0,0.30199,0.00016,26.89682]
[1778191974639,28.43,79826.37,0.0,0.30237,0.00016,26.91309]
[1778191975174,28.43,79830.02,0.0,0.30295,0.00016,26.93748]
[1778191980638,28.43,79837.76,0.0,0.30418,0.00016,26.98887]
[1778191981511,28.43,79837.76,0.0,0.30418,0.00016,26.98887]
[1778191982243,28.43,79839.78,0.0,0.3045,0.00016,27.00216]
[1778191982884,28.43,79848.64,0.0,0.30592,0.00016,27.06079]
[1778191985674,28.43,79854.34,0.0,0.30682,0.00016,27.09798]
[1778191986398,28.43,79854.34,0.0,0.30682,0.00016,27.09798]
[1778191986407,28.43,79854.34,0.0,0.30682,0.00016,27.09798]
[1778191986872,28.43,79854.34,0.0,0.30682,0.00016,27.09798]
[1778191987070,28.43,79843.01,0.0,0.30501,0.00016,27.02308]
[1778191988696,28.43,79843.01,0.0,0.305,0.00016,27.02299]
[1778191988707,28.43,79843.01,0.0,0.305,0.00016,27.02299]
[1778191988869,28.43,79844.61,0.0,0.30526,0.00016,27.03356]
[1778191994278,28.42,79844.61,0.0,0.30525,0.00016,27.03315]
[1778191995849,28.42,79847.44,0.0,0.30569,0.00016,27.05163]
[1778191996827,28.42,79846.3,0.0,0.30551,0.00016,27.04397]
[1778191999376,28.42,79846.2,0.0,0.30548,0.00016,27.04294]
[1778191999925,28.42,79846.2,0.0,0.30548,0.00016,27.04294]
[1778192000289,28.42,79846.2,0.0,0.30548,0.00016,27.04294]
[1778192000334,28.42,79846.2,0.0,0.30548,0.00016,27.04294]
[1778192004706,28.42,79844.89,0.0,0.30526,0.00016,27.03371]
[1778192005221,28.42,79844.89,0.0,0.30526,0.00016,27.03371]
[1778192005283,28.42,79843.95,0.0,0.3051,0.00016,27.02727]
[1778192005465,28.42,79843.95,0.0,0.3051,0.00016,27.02727]
[1778192006179,28.42,79838.74,0.0,0.30427,0.00016,26.99271]
[1778192007300,28.42,79838.74,0.0,0.30427,0.00016,26.99271]
[1778192007314,28.42,79838.74,0.0,0.30427,0.00016,26.99271]
[1778192008368,28.42,79829.1,0.0,0.30273,0.00016,26.92826]
[1778192013403,28.42,79828.24,0.0,0.30257,0.00016,26.91888]
[1778192018405,28.42,79829.51,0.0,0.30277,0.00016,26.92734]
[1778192021705,28.42,79830.61,0.0,0.30295,0.00016,26.9347]
[1778192021946,28.42,79830.61,0.0,0.30295,0.00016,26.93471]
[1778192026982,28.42,79831.92,0.0,0.30316,0.00016,26.94351]
[1778192032020,28.42,79834.56,0.0,0.30358,0.00016,26.96124]
[1778192037057,28.42,79834.92,0.0,0.30364,0.00016,26.96381]
[1778192043097,28.42,79835.85,0.0,0.3038,0.00016,26.97024]
[1778192048132,28.42,79841.09,0.0,0.30464,0.00016,27.00516]
[1778192050692,28.42,79839.93,0.0,0.30445,0.00016,26.99746]
[1778192051364,28.42,79835.93,0.0,0.30381,0.00016,26.97087]
[1778192056374,28.42,79834.52,0.0,0.30359,0.00016,26.96149]
[1778192061402,28.42,79830.61,0.0,0.30297,0.00016,26.93545]
[1778192066433,28.42,79822.54,0.0,0.30168,0.00016,26.88151]
[1778192068441,28.42,79831.45,0.0,0.3031,0.00016,26.94115]
[1778192070233,28.42,79832.19,0.0,0.30322,0.00016,26.94606]
[1778192070320,28.42,79833.49,0.0,0.30343,0.00016,26.95468]
[1778192072302,28.42,79844.1,0.0,0.3051,0.00016,27.02156]
[1778192073269,28.42,79844.1,0.0,0.3051,0.00016,27.02156]
[1778192073360,28.42,79844.1,0.0,0.3051,0.00016,27.02156]
[1778192073367,28.42,79839.97,0.0,0.30444,0.00016,26.99406]
[1778192073487,28.42,79839.97,0.0,0.30444,0.00016,26.99406]
[1778192073550,28.42,79839.97,0.0,0.30444,0.00016,26.99406]
[1778192073695,28.42,79839.97,0.0,0.30444,0.00016,26.99406]
[1778192073715,28.42,79839.97,0.0,0.30444,0.00016,26.99406]
[1778192073878,28.42,79839.97,0.0,0.30444,0.00016,26.99406]
[1778192073903,28.42,79839.97,0.0,0.30444,0.00016,26.99406]
[1778192073931,28.42,79839.97,0.0,0.30444,0.00016,26.99406]
[1778192073964,28.42,79839.97,0.0,0.30444,0.00016,26.99406]
[1778192074138,28.42,79839.97,0.0,0.30444,0.00016,26.99406]
[1778192074357,28.42,79839.97,0.0,0.30444,0.00016,26.99406]
[1778192074395,28.42,79839.97,0.0,0.30444,0.00016,26.99406]
[1778192074315,28.42,79839.97,0.0,0.30443,0.00016,26.99393]
[1778192074763,28.42,79839.97,0.0,0.30443,0.00016,26.99393]
[1778192074804,28.42,79839.97,0.0,0.30443,0.00016,26.99393]
[1778192075323,28.42,79836.98,0.0,0.30395,0.00016,26.97396]
[1778192075552,28.42,79836.98,0.0,0.30395,0.00016,26.97396]
[1778192075584,28.42,79836.98,0.0,0.30395,0.00016,26.97396]
[1778192076329,28.42,79835.73,0.0,0.30375,0.00016,26.96556]
[1778192076446,28.42,79835.73,0.0,0.30375,0.00016,26.96556]
[1778192076817,28.42,79835.73,0.0,0.30375,0.00016,26.96556]
[1778192076939,28.42,79835.73,0.0,0.30375,0.00016,26.96556]
[1778192077336,28.42,79834.13,0.0,0.30349,0.00016,26.95483]
[1778192079468,28.42,79832.03,0.0,0.30316,0.00016,26.9407]
[1778192079481,28.42,79832.03,0.0,0.30316,0.00016,26.9407]
[1778192079818,28.42,79832.03,0.0,0.30316,0.00016,26.9407]
[1778192080357,28.42,79832.08,0.0,0.30316,0.00016,26.94098]
[1778192085388,28.42,79826.72,0.0,0.30231,0.00016,26.90506]
[1778192090406,28.42,79827.15,0.0,0.30237,0.00016,26.90789]
[1778192095433,28.42,79827.34,0.0,0.3024,0.00016,26.90914]
[1778192100481,28.42,79829.23,0.0,0.3027,0.00016,26.9218]
[1778192105508,28.42,79829.93,0.0,0.30282,0.00016,26.9265]
[1778192107515,28.42,79833.73,0.0,0.30342,0.00016,26.95187]
[1778192108419,28.42,79841.39,0.0,0.30464,0.00016,27.0028]
[1778192113438,28.42,79843.79,0.0,0.30502,0.00016,27.01836]
[1778192115438,28.42,79848.88,0.0,0.30583,0.00016,27.05184]
[1778192116332,28.41,79846.44,0.0,0.30543,0.00016,27.03558]
[1778192117399,28.41,79835.92,0.0,0.30375,0.00016,26.96549]
[1778192117989,28.41,79835.92,0.0,0.30375,0.00016,26.96549]
[1778192118693,28.41,79830.05,0.0,0.30281,0.00016,26.92634]
[1778192118765,28.41,79830.05,0.0,0.30281,0.00016,26.92634]
[1778192118809,28.41,79830.05,0.0,0.30281,0.00016,26.92634]
[1778192118848,28.41,79829.59,0.0,0.30274,0.00016,26.92326]
[1778192120773,28.41,79830.67,0.0,0.30291,0.00016,26.93052]
[1778192120849,28.41,79831.28,0.0,0.30301,0.00016,26.93464]
[1778192121984,28.41,79831.28,0.0,0.30301,0.00016,26.93464]
[1778192122032,28.41,79831.51,0.0,0.30305,0.00016,26.93626]
[1778192127279,28.41,79832.4,0.0,0.30319,0.00016,26.94232]
[1778192132561,28.42,79833.58,0.0,0.30337,0.00016,26.94687]
[1778192138781,28.42,79834.73,0.0,0.30355,0.00016,26.9546]
[1778192143818,28.42,79835.19,0.0,0.30363,0.00016,26.95773]
[1778192150481,28.42,79835.78,0.0,0.30372,0.00016,26.96171]
[1778192151782,28.42,79836.15,0.0,0.30378,0.00016,26.96422]
[1778192153715,28.42,79833.66,0.0,0.30339,0.00016,26.94772]
[1778192154541,28.42,79834.76,0.0,0.30356,0.00016,26.95508]
[1778192155779,28.42,79834.32,0.0,0.30349,0.00016,26.95218]
[1778192155900,28.42,79834.32,0.0,0.30349,0.00016,26.95218]
[1778192160935,28.42,79835.1,0.0,0.30362,0.00016,26.95749]
[1778192167984,28.42,79835.99,0.0,0.30376,0.00016,26.96343]
[1778192173020,28.42,79837.65,0.0,0.30403,0.00016,26.97443]
[1778192176838,28.42,79839.04,0.0,0.30425,0.00016,26.98362]
[1778192176897,28.42,79839.04,0.0,0.30425,0.00016,26.98362]
[1778192177051,28.42,79848.02,0.0,0.30568,0.00016,27.04311]
[1778192177752,28.42,79848.02,0.0,0.30568,0.00016,27.04311]
[1778192177793,28.42,79848.02,0.0,0.30568,0.00016,27.04311]
[1778192181525,28.42,79851.58,0.0,0.30625,0.00016,27.06653]
[1778192181631,28.42,79849.6,0.0,0.30593,0.00016,27.05337]
[1778192181842,28.42,79849.6,0.0,0.30593,0.00016,27.05337]
[1778192182069,28.42,79849.6,0.0,0.30593,0.00016,27.05337]
[1778192182096,28.42,79849.6,0.0,0.30593,0.00016,27.05337]
[1778192182261,28.42,79849.6,0.0,0.30593,0.00016,27.05337]
[1778192182483,28.42,79849.6,0.0,0.30593,0.00016,27.05337]
[1778192182539,28.42,79849.6,0.0,0.30593,0.00016,27.05337]
[1778192182582,28.42,79867.43,0.0,0.30879,0.00016,27.17038]
[1778192182633,28.42,79867.43,0.0,0.30879,0.00016,27.17038]
[1778192182664,28.42,79867.43,0.0,0.30879,0.00016,27.17038]
[1778192182792,28.42,79867.43,0.0,0.30879,0.00016,27.17038]
[1778192182891,28.42,79867.43,0.0,0.30879,0.00016,27.17038]
[1778192183093,28.42,79867.43,0.0,0.30879,0.00016,27.17038]
[1778192184108,28.42,79867.43,0.0,0.30879,0.00016,27.17038]
[1778192184145,28.42,79867.43,0.0,0.30879,0.00016,27.17038]
[1778192184152,28.42,79867.43,0.0,0.30879,0.00016,27.17038]
[1778192184442,28.42,79867.43,0.0,0.30879,0.00016,27.17038]
[1778192184525,28.42,79874.56,0.0,0.30993,0.00016,27.21663]
[1778192185186,28.42,79874.56,0.0,0.30993,0.00016,27.21663]
[1778192185331,28.42,79874.56,0.0,0.30993,0.00016,27.21663]
[1778192185575,28.42,79874.56,0.0,0.30993,0.00016,27.21663]
[1778192185583,28.41,79874.04,0.0,0.30984,0.00016,27.21307]
[1778192185611,28.41,79874.04,0.0,0.30984,0.00016,27.21307]
[1778192185665,28.41,79874.04,0.0,0.30984,0.00016,27.21307]
[1778192185697,28.41,79874.04,0.0,0.30984,0.00016,27.21307]
[1778192186504,28.41,79886.9,0.0,0.31191,0.00016,27.29613]
[1778192187509,28.41,79886.9,0.0,0.31191,0.00016,27.29613]
[1778192187518,28.41,79886.9,0.0,0.31191,0.00016,27.29613]
[1778192187561,28.41,79898.56,0.0,0.3138,0.00016,27.37124]
[1778192187825,28.41,79898.56,0.0,0.3138,0.00016,27.37124]
[1778192188548,28.41,79909.24,0.0,0.31553,0.00016,27.43932]
[1778192188747,28.41,79909.24,0.0,0.31553,0.00016,27.43932]
[1778192189129,28.41,79909.24,0.0,0.31553,0.00016,27.43932]
[1778192189392,28.42,79908.07,0.0,0.31534,0.00016,27.43213]
[1778192190340,28.42,79908.07,0.0,0.31534,0.00016,27.43213]
[1778192190685,28.42,79900.31,0.0,0.31409,0.00016,27.38267]
[1778192191198,28.42,79900.31,0.0,0.31409,0.00016,27.38267]
[1778192191260,28.42,79900.31,0.0,0.31409,0.00016,27.38267]
[1778192192308,28.42,79896.06,0.0,0.31338,0.00016,27.35202]
[1778192192326,28.42,79896.06,0.0,0.31338,0.00016,27.35202]
[1778192192332,28.42,79896.06,0.0,0.31338,0.00016,27.35202]
[1778192192418,28.42,79894.5,0.0,0.31313,0.00016,27.34208]
[1778192194911,28.42,79895.22,0.0,0.31325,0.00016,27.34689]
[1778192195558,28.42,79895.25,0.0,0.31326,0.00016,27.34728]
[1778192196644,28.42,79896.2,0.0,0.31342,0.00016,27.35346]
[1778192196700,28.42,79896.2,0.0,0.31342,0.00016,27.35346]
[1778192197603,28.42,79896.2,0.0,0.31342,0.00016,27.35346]
[1778192197347,28.42,79903.65,0.0,0.31463,0.00016,27.40107]
[1778192198043,28.42,79903.65,0.0,0.31463,0.00016,27.40107]
[1778192198254,28.42,79903.65,0.0,0.31463,0.00016,27.40107]
[1778192198303,28.42,79903.65,0.0,0.31463,0.00016,27.40107]
[1778192198513,28.42,79903.65,0.0,0.31463,0.00016,27.40107]
[1778192198584,28.42,79897.8,0.0,0.31368,0.00016,27.36385]
[1778192198636,28.42,79897.8,0.0,0.31368,0.00016,27.36385]
[1778192198662,28.42,79897.8,0.0,0.31368,0.00016,27.36385]
[1778192199301,28.42,79897.8,0.0,0.31368,0.00016,27.36385]
[1778192199390,28.42,79894.51,0.0,0.31315,0.00016,27.34286]
[1778192199878,28.42,79894.51,0.0,0.31315,0.00016,27.34286]
[1778192200207,28.42,79894.51,0.0,0.31315,0.00016,27.34286]
[1778192200514,28.42,79893.49,0.0,0.31299,0.00016,27.33642]
[1778192200653,28.42,79893.49,0.0,0.31299,0.00016,27.33642]
[1778192200675,28.42,79893.49,0.0,0.31299,0.00016,27.33642]
[1778192200730,28.42,79893.49,0.0,0.31299,0.00016,27.33642]
[1778192201434,28.42,79879.19,0.0,0.31068,0.00016,27.24414]
[1778192201849,28.42,79879.19,0.0,0.31068,0.00016,27.24414]
[1778192201878,28.42,79879.19,0.0,0.31068,0.00016,27.24414]
[1778192202095,28.42,79879.19,0.0,0.31068,0.00016,27.24414]
[1778192202107,28.42,79879.19,0.0,0.31068,0.00016,27.24414]
[1778192202112,28.42,79879.19,0.0,0.31068,0.00016,27.24414]
[1778192202479,28.42,79874.68,0.0,0.30996,0.00016,27.21488]
[1778192206485,28.42,79871.04,0.0,0.30937,0.00016,27.19113]
[1778192207304,28.42,79871.45,0.0,0.30943,0.00016,27.19366]
[1778192207438,28.42,79870.54,0.0,0.30928,0.00016,27.18759]
[1778192212489,28.42,79866.38,0.0,0.3086,0.00016,27.15982]
[1778192216484,28.42,79883.52,0.0,0.31137,0.00016,27.27159]
[1778192222378,28.42,79890.57,0.0,0.31252,0.00016,27.31771]
[1778192227423,28.42,79889.65,0.0,0.31238,0.00016,27.31223]
[1778192227921,28.42,79889.65,0.0,0.31238,0.00016,27.31223]
[1778192228843,28.42,79880.98,0.0,0.31099,0.00016,27.25642]
[1778192229584,28.42,79882.08,0.0,0.31117,0.00016,27.26366]
[1778192234604,28.42,79885.51,0.0,0.31174,0.00016,27.28639]
[1778192236197,28.43,79885.51,0.0,0.31174,0.00016,27.28649]
[1778192236487,28.43,79885.51,0.0,0.31174,0.00016,27.2866]
[1778192241202,28.43,79885.08,0.0,0.31169,0.00016,27.28427]
[1778192241216,28.43,79885.08,0.0,0.31169,0.00016,27.28427]
[1778192242349,28.43,79886.36,0.0,0.3119,0.00016,27.29264]
[1778192242632,28.43,79887.21,0.0,0.31204,0.00016,27.29822]
[1778192248571,28.43,79883.58,0.0,0.31146,0.00016,27.27513]
[1778192254615,28.43,79881.4,0.0,0.3111,0.00016,27.25789]
[1778192257687,28.43,79884.31,0.0,0.31157,0.00016,27.27682]
[1778192257698,28.43,79884.31,0.0,0.31157,0.00016,27.27682]
[1778192258642,28.43,79884.59,0.0,0.31162,0.00016,27.27866]
[1778192263670,28.43,79885.97,0.0,0.31184,0.00016,27.28766]
[1778192266343,28.43,79885.55,0.0,0.31177,0.00016,27.28502]
[1778192266699,28.43,79885.42,0.0,0.31175,0.00016,27.2841]
[1778192271716,28.43,79892.12,0.0,0.31284,0.00016,27.32742]
[1778192276723,28.43,79897.45,0.0,0.3137,0.00016,27.36173]
[1778192279918,28.43,79903.64,0.0,0.3147,0.00016,27.40124]
[1778192279941,28.43,79903.64,0.0,0.3147,0.00016,27.40124]
[1778192280592,28.43,79903.64,0.0,0.3147,0.00016,27.40124]
[1778192280617,28.43,79903.64,0.0,0.3147,0.00016,27.40124]
[1778192285858,28.43,79907.18,0.0,0.31527,0.00016,27.42364]
[1778192285863,28.43,79908.74,0.0,0.31553,0.00016,27.43349]
[1778192289636,28.43,79918.82,0.0,0.31716,0.00016,27.49707]
[1778192292140,28.43,79907.92,0.0,0.31538,0.00016,27.42797]
[1778192297294,28.43,79908.66,0.0,0.3155,0.00016,27.43252]
[1778192302951,28.43,79916.89,0.0,0.31683,0.00016,27.48428]
[1778192307985,28.43,79918.39,0.0,0.31706,0.00016,27.4933]
[1778192311679,28.43,79910.48,0.0,0.31575,0.00016,27.43954]
[1778192312549,28.43,79910.48,0.0,0.31575,0.00016,27.43954]
[1778192312768,28.43,79897.05,0.0,0.31357,0.00016,27.35394]
[1778192313465,28.43,79897.05,0.0,0.31357,0.00016,27.35394]
[1778192313686,28.43,79896.25,0.0,0.31345,0.00016,27.34885]
[1778192314528,28.43,79896.25,0.0,0.31345,0.00016,27.34885]
[1778192314552,28.43,79896.25,0.0,0.31345,0.00016,27.34885]
[1778192314584,28.43,79896.87,0.0,0.31355,0.00016,27.35285]
[1778192318654,28.43,79897.77,0.0,0.31369,0.00016,27.35865]
[1778192318669,28.43,79897.77,0.0,0.31369,0.00016,27.35865]
[1778192319860,28.43,79890.01,0.0,0.31244,0.00016,27.30893]
[1778192319895,28.43,79890.01,0.0,0.31244,0.00016,27.30893]
[1778192320727,28.43,79890.01,0.0,0.31244,0.00016,27.30893]
[1778192321738,28.43,79885.75,0.0,0.31176,0.00016,27.28167]
[1778192326760,28.43,79884.94,0.0,0.31164,0.00016,27.27675]
[1778192331770,28.43,79885.71,0.0,0.31177,0.00016,27.28208]
[1778192336777,28.43,79874.91,0.0,0.31004,0.00016,27.21273]
[1778192341798,28.44,79877.13,0.0,0.31042,0.00016,27.22776]
[1778192346814,28.44,79877.7,0.0,0.31052,0.00016,27.23202]
[1778192351773,28.44,79888.72,0.0,0.31231,0.00016,27.30364]
[1778192356780,28.44,79887.16,0.0,0.31207,0.00016,27.2938]
[1778192361789,28.44,79886.01,0.0,0.31189,0.00016,27.28669]
[1778192366808,28.44,79886.96,0.0,0.31205,0.00016,27.29306]
[1778192371816,28.44,79885.51,0.0,0.31182,0.00016,27.28397]
[1778192376842,28.44,79889.2,0.0,0.3124,0.00016,27.30448]
[1778192381864,28.45,79889.28,0.0,0.31242,0.00016,27.30516]
[1778192385815,28.45,79892.74,0.0,0.31298,0.00016,27.32744]
[1778192385826,28.45,79892.74,0.0,0.31298,0.00016,27.32744]
[1778192385835,28.45,79893.08,0.0,0.31304,0.00016,27.32964]
[1778192392503,28.45,79899.38,0.0,0.31405,0.00016,27.3699]
[1778192397556,28.45,79900.69,0.0,0.31426,0.00016,27.37822]
[1778192402671,28.45,79903.09,0.0,0.31465,0.00016,27.39348]
[1778192407274,28.45,79903.01,0.0,0.31464,0.00016,27.39297]
[1778192407279,28.45,79903.01,0.0,0.31464,0.00016,27.39297]
[1778192407834,28.45,79905.2,0.0,0.31499,0.00016,27.40692]
[1778192408922,28.45,79904.93,0.0,0.31495,0.00016,27.4052]
[1778192409243,28.45,79904.93,0.0,0.31495,0.00016,27.4052]
[1778192409276,28.45,79904.93,0.0,0.31495,0.00016,27.4052]
[1778192409342,28.45,79904.93,0.0,0.31495,0.00016,27.4052]
[1778192409722,28.45,79904.93,0.0,0.31495,0.00016,27.40519]
[1778192411664,28.44,79904.66,0.0,0.31491,0.00016,27.40346]
[1778192411763,28.44,79907.81,0.0,0.31542,0.00016,27.42347]
[1778192416771,28.44,79911.35,0.0,0.31598,0.00016,27.4457]
[1778192421474,28.44,79909.24,0.0,0.31564,0.00016,27.43212]
[1778192421814,28.44,79909.67,0.0,0.3157,0.00016,27.43479]
[1778192421884,28.44,79909.67,0.0,0.3157,0.00016,27.43479]
[1778192421898,28.44,79909.67,0.0,0.3157,0.00016,27.43479]
[1778192422096,28.44,79909.67,0.0,0.3157,0.00016,27.43479]
[1778192422116,28.44,79909.67,0.0,0.3157,0.00016,27.43479]
[1778192422241,28.44,79909.67,0.0,0.3157,0.00016,27.43479]
[1778192422331,28.44,79909.67,0.0,0.3157,0.00016,27.43479]
[1778192422606,28.44,79909.67,0.0,0.3157,0.00016,27.43479]
[1778192422729,28.44,79909.67,0.0,0.3157,0.00016,27.43479]
[1778192422816,28.44,79923.34,0.0,0.31792,0.00016,27.52094]
[1778192422884,28.44,79923.34,0.0,0.31792,0.00016,27.52094]
[1778192422937,28.44,79923.34,0.0,0.31792,0.00016,27.52094]
[1778192423567,28.44,79923.34,0.0,0.31792,0.00016,27.52094]
[1778192423581,28.44,79923.34,0.0,0.31792,0.00016,27.52094]
[1778192423607,28.44,79923.34,0.0,0.31792,0.00016,27.52094]
[1778192423676,28.44,79923.34,0.0,0.31792,0.00016,27.52094]
[1778192423696,28.44,79923.34,0.0,0.31792,0.00016,27.52094]
[1778192423776,28.44,79923.34,0.0,0.31792,0.00016,27.52094]
[1778192423870,28.44,79937.84,0.0,0.32027,0.00016,27.61142]
[1778192424212,28.44,79937.84,0.0,0.32027,0.00016,27.61142]
[1778192424259,28.44,79937.84,0.0,0.32027,0.00016,27.61142]
[1778192424348,28.44,79937.84,0.0,0.32027,0.00016,27.61142]
[1778192424365,28.44,79937.84,0.0,0.32027,0.00016,27.61142]
[1778192424480,28.44,79937.84,0.0,0.32027,0.00016,27.61142]
[1778192424833,28.44,79937.84,0.0,0.32027,0.00016,27.61123]
[1778192425228,28.44,79937.84,0.0,0.32027,0.00016,27.61123]
[1778192425830,28.44,79937.84,0.0,0.32027,0.00016,27.61123]
[1778192425865,28.44,79937.84,0.0,0.32027,0.00016,27.61123]
[1778192425877,28.44,79946.64,0.0,0.3217,0.00016,27.66557]
[1778192425987,28.44,79946.64,0.0,0.3217,0.00016,27.66557]
[1778192426013,28.44,79946.64,0.0,0.3217,0.00016,27.66557]
[1778192426230,28.44,79946.64,0.0,0.3217,0.00016,27.66557]
[1778192426843,28.44,79946.64,0.0,0.32169,0.00016,27.66533]
[1778192428676,28.44,79946.18,0.0,0.32161,0.00016,27.66225]
[1778192428860,28.44,79945.25,0.0,0.32145,0.00016,27.65627]
[1778192429981,28.44,79945.25,0.0,0.32144,0.00016,27.65604]
[1778192430872,28.43,79947.13,0.0,0.32174,0.00016,27.66742]
[1778192433895,28.43,79959.09,0.0,0.32366,0.00016,27.73677]
[1778192438926,28.43,79956.95,0.0,0.32328,0.00016,27.72243]
[1778192440648,28.42,79952.07,0.0,0.32246,0.00016,27.69187]
[1778192440940,28.42,79951.66,0.0,0.32239,0.00016,27.68907]
[1778192442349,28.42,79951.66,0.0,0.32239,0.00016,27.68907]
[1778192442835,28.42,79949.0,0.0,0.32194,0.00016,27.67214]
[1778192444432,28.42,79944.49,0.0,0.3212,0.00016,27.64423]
[1778192444465,28.42,79944.49,0.0,0.3212,0.00016,27.64423]
[1778192444479,28.42,79944.49,0.0,0.3212,0.00016,27.64423]
[1778192444576,28.42,79944.49,0.0,0.3212,0.00016,27.64423]
[1778192444777,28.42,79944.49,0.0,0.3212,0.00016,27.64423]
[1778192444822,28.42,79944.49,0.0,0.3212,0.00016,27.64423]
[1778192444858,28.42,79944.49,0.0,0.3212,0.00016,27.64423]
[1778192444917,28.42,79944.49,0.0,0.3212,0.00016,27.64423]
[1778192444877,28.42,79930.62,0.0,0.31893,0.00016,27.55743]
[1778192445562,28.42,79930.62,0.0,0.31893,0.00016,27.55743]
[1778192445581,28.42,79930.62,0.0,0.31893,0.00016,27.55743]
[1778192445878,28.42,79930.62,0.0,0.31893,0.00016,27.55743]
[1778192445656,28.42,79927.37,0.0,0.31839,0.00016,27.53691]
[1778192446395,28.42,79927.37,0.0,0.31839,0.00016,27.53691]
[1778192446404,28.42,79927.37,0.0,0.31839,0.00016,27.53691]
[1778192446406,28.42,79927.37,0.0,0.31839,0.00016,27.53691]
[1778192446513,28.42,79927.37,0.0,0.31839,0.00016,27.53691]
[1778192446515,28.42,79927.37,0.0,0.31839,0.00016,27.53691]
[1778192446535,28.42,79927.37,0.0,0.31839,0.00016,27.53691]
[1778192446574,28.42,79927.37,0.0,0.31839,0.00016,27.53691]
[1778192446673,28.42,79928.28,0.0,0.31854,0.00016,27.54246]
[1778192448290,28.42,79928.24,0.0,0.31853,0.00016,27.54221]
[1778192448483,28.42,79928.24,0.0,0.31853,0.00016,27.54221]
[1778192449880,28.42,79929.06,0.0,0.31866,0.00016,27.5472]
[1778192449940,28.42,79929.06,0.0,0.31866,0.00016,27.5472]
[1778192450600,28.42,79929.06,0.0,0.31866,0.00016,27.5472]
[1778192450605,28.42,79929.06,0.0,0.31866,0.00016,27.5472]
[1778192450698,28.42,79929.06,0.0,0.31866,0.00016,27.5472]
[1778192450728,28.42,79929.06,0.0,0.31866,0.00016,27.5472]
[1778192450761,28.41,79923.03,0.0,0.31767,0.00016,27.50892]
[1778192451448,28.41,79923.03,0.0,0.31767,0.00016,27.50892]
[1778192451489,28.41,79923.03,0.0,0.31767,0.00016,27.50892]
[1778192452021,28.41,79925.41,0.0,0.31806,0.00016,27.52389]
[1778192452030,28.41,79925.41,0.0,0.31806,0.00016,27.52389]
[1778192452179,28.41,79925.41,0.0,0.31806,0.00016,27.52389]
[1778192452192,28.41,79925.41,0.0,0.31806,0.00016,27.52389]
[1778192452194,28.41,79925.41,0.0,0.31806,0.00016,27.52389]
[1778192452672,28.41,79925.41,0.0,0.31806,0.00016,27.52389]
[1778192452862,28.41,79927.91,0.0,0.31846,0.00016,27.53934]
[1778192454737,28.41,79928.68,0.0,0.31858,0.00016,27.54405]
[1778192454951,28.41,79929.47,0.0,0.3187,0.00016,27.54888]
[1778192455418,28.41,79929.47,0.0,0.3187,0.00016,27.54888]
[1778192455574,28.41,79929.31,0.0,0.31868,0.00016,27.54788]
[1778192461083,28.41,79935.24,0.0,0.31962,0.00016,27.5842]
[1778192463928,28.41,79943.92,0.0,0.32103,0.00016,27.63781]
[1778192468938,28.4,79948.4,0.0,0.32174,0.00016,27.66485]
[1778192468949,28.4,79948.4,0.0,0.32174,0.00016,27.66485]
[1778192469231,28.4,79950.94,0.0,0.32215,0.00016,27.68055]
[1778192469239,28.4,79950.94,0.0,0.32215,0.00016,27.68055]
[1778192469414,28.4,79950.94,0.0,0.32215,0.00016,27.68055]
[1778192469457,28.4,79950.94,0.0,0.32215,0.00016,27.68055]
[1778192469593,28.4,79950.94,0.0,0.32215,0.00016,27.68055]
[1778192469852,28.4,79950.94,0.0,0.32215,0.00016,27.68055]
[1778192469933,28.4,79950.94,0.0,0.32215,0.00016,27.68055]
[1778192469933,28.4,79965.55,0.0,0.32454,0.00016,27.7701]
[1778192469991,28.4,79965.55,0.0,0.32454,0.00016,27.7701]
[1778192470044,28.4,79965.55,0.0,0.32454,0.00016,27.7701]
[1778192470093,28.4,79965.55,0.0,0.32454,0.00016,27.7701]
[1778192470212,28.4,79965.55,0.0,0.32454,0.00016,27.7701]
[1778192470249,28.4,79965.55,0.0,0.32454,0.00016,27.7701]
[1778192470550,28.4,79965.55,0.0,0.32454,0.00016,27.7701]
[1778192470683,28.4,79965.55,0.0,0.32454,0.00016,27.7701]
[1778192470741,28.4,79965.55,0.0,0.32454,0.00016,27.7701]
[1778192470839,28.4,79965.55,0.0,0.32454,0.00016,27.7701]
[1778192470870,28.4,79965.55,0.0,0.32454,0.00016,27.7701]
[1778192470886,28.4,79965.55,0.0,0.32454,0.00016,27.7701]
[1778192470934,28.4,79965.55,0.0,0.32454,0.00016,27.7701]
[1778192470965,28.4,79965.55,0.0,0.32454,0.00016,27.7701]
[1778192470974,28.4,79979.94,0.0,0.3269,0.00016,27.8573]
[1778192471058,28.4,79979.94,0.0,0.3269,0.00016,27.8573]
[1778192471090,28.4,79979.94,0.0,0.3269,0.00016,27.8573]
[1778192471358,28.4,79979.94,0.0,0.3269,0.00016,27.8573]
[1778192471548,28.4,79979.94,0.0,0.3269,0.00016,27.8573]
[1778192471610,28.4,79979.94,0.0,0.3269,0.00016,27.8573]
[1778192471757,28.4,79979.94,0.0,0.3269,0.00016,27.8573]
[1778192471831,28.4,79979.94,0.0,0.3269,0.00016,27.8573]
[1778192471961,28.4,79979.94,0.0,0.3269,0.00016,27.8573]
[1778192471882,28.4,79983.56,0.0,0.32749,0.00016,27.87883]
[1778192471990,28.4,79983.56,0.0,0.32749,0.00016,27.87883]
[1778192472151,28.4,79983.56,0.0,0.32749,0.00016,27.87883]
[1778192472211,28.4,79983.56,0.0,0.32749,0.00016,27.87883]
[1778192472891,28.4,79983.56,0.0,0.32749,0.00016,27.87883]
[1778192472918,28.4,79983.56,0.0,0.32749,0.00016,27.87883]
[1778192472955,28.4,79981.94,0.0,0.32721,0.00016,27.86871]
[1778192473038,28.4,79981.94,0.0,0.32721,0.00016,27.86871]
[1778192473068,28.4,79981.94,0.0,0.32721,0.00016,27.86871]
[1778192473264,28.4,79981.94,0.0,0.32721,0.00016,27.86871]
[1778192473329,28.4,79981.94,0.0,0.32721,0.00016,27.86871]
[1778192473391,28.4,79981.77,0.0,0.32717,0.00016,27.86734]
[1778192474770,28.4,79981.77,0.0,0.32717,0.00016,27.86734]
[1778192474787,28.39,79982.51,0.0,0.32728,0.00016,27.87147]
[1778192479811,28.39,79980.62,0.0,0.32694,0.00016,27.85902]
[1778192480893,28.39,79980.32,0.0,0.32687,0.00016,27.85653]
[1778192480900,28.39,79980.32,0.0,0.32687,0.00016,27.85653]
[1778192480894,28.38,79975.9,0.0,0.32614,0.00016,27.8294]
[1778192481934,28.38,79977.32,0.0,0.32636,0.00016,27.8377]
[1778192485651,28.38,79976.44,0.0,0.32619,0.00016,27.83139]
[1778192485667,28.38,79976.44,0.0,0.32619,0.00016,27.83139]
[1778192485910,28.38,79976.44,0.0,0.32619,0.00016,27.83139]
[1778192485922,28.38,79976.44,0.0,0.32619,0.00016,27.83139]
[1778192487706,28.38,79976.98,0.0,0.32626,0.00016,27.83401]
[1778192487984,28.37,79973.61,0.0,0.32569,0.00016,27.8132]
[1778192491136,28.37,79971.86,0.0,0.32538,0.00016,27.80159]
[1778192491833,28.37,79971.86,0.0,0.32538,0.00016,27.80159]
[1778192491840,28.37,79971.86,0.0,0.32538,0.00016,27.80159]
[1778192491915,28.37,79970.63,0.0,0.32515,0.00016,27.79032]
[1778192497351,28.36,79974.34,0.0,0.32571,0.00016,27.81103]
[1778192498075,28.36,79974.34,0.0,0.32571,0.00016,27.81103]
[1778192498931,28.36,79973.73,0.0,0.3256,0.00016,27.80699]
[1778192500060,28.36,79972.54,0.0,0.32539,0.00016,27.79941]
[1778192500904,28.35,79971.97,0.0,0.32529,0.00016,27.7956]
[1778192502117,28.35,79971.67,0.0,0.32523,0.00016,27.79344]
[1778192502122,28.35,79971.67,0.0,0.32523,0.00016,27.79344]
[1778192502156,28.35,79971.67,0.0,0.32523,0.00016,27.79344]
[1778192502386,28.35,79971.67,0.0,0.32522,0.00016,27.79312]
[1778192507421,28.34,79971.17,0.0,0.32509,0.00016,27.78841]
[1778192513953,28.34,79971.18,0.0,0.32508,0.00016,27.78814]
[1778192519072,28.33,79970.55,0.0,0.32488,0.00016,27.78098]
[1778192519144,28.33,79970.55,0.0,0.32488,0.00016,27.78098]
[1778192519149,28.33,79970.55,0.0,0.32488,0.00016,27.78098]
[1778192519506,28.32,79970.61,0.0,0.32488,0.00016,27.78101]
[1778192520939,28.32,79970.61,0.0,0.32488,0.00016,27.78101]
[1778192520980,28.32,79970.61,0.0,0.32488,0.00016,27.78101]
[1778192521841,28.32,79974.87,0.0,0.32558,0.00016,27.8067]
[1778192521883,28.32,79974.87,0.0,0.32558,0.00016,27.8067]
[1778192522074,28.32,79971.27,0.0,0.32497,0.00016,27.78436]
[1778192522699,28.32,79971.27,0.0,0.32497,0.00016,27.78436]
[1778192522724,28.32,79971.27,0.0,0.32497,0.00016,27.78436]
[1778192522730,28.32,79970.87,0.0,0.3249,0.00016,27.78156]
[1778192524768,28.32,79970.51,0.0,0.32483,0.00016,27.77903]
[1778192525025,28.32,79975.71,0.0,0.32568,0.00016,27.81047]
[1778192530583,28.31,79976.22,0.0,0.3257,0.00016,27.81152]
[1778192531276,28.31,79976.22,0.0,0.3257,0.00016,27.81152]
[1778192531589,28.31,79975.91,0.0,0.32564,0.00016,27.80928]
[1778192536625,28.3,79976.8,0.0,0.32574,0.00016,27.81314]
[1778192541660,28.29,79971.16,0.0,0.32477,0.00016,27.77722]
[1778192543845,28.29,79970.72,0.0,0.32469,0.00016,27.77425]
[1778192544314,28.29,79969.03,0.0,0.3244,0.00016,27.76362]
[1778192544958,28.29,79967.8,0.0,0.32419,0.00016,27.75579]
[1778192545394,28.29,79967.8,0.0,0.32419,0.00016,27.75579]
[1778192545687,28.29,79967.8,0.0,0.32419,0.00016,27.75553]
[1778192546814,28.29,79967.8,0.0,0.32419,0.00016,27.75553]
[1778192547452,28.29,79965.49,0.0,0.3238,0.00016,27.74107]
[1778192547970,28.28,79965.62,0.0,0.32381,0.00016,27.74163]
[1778192551580,28.28,79965.28,0.0,0.32372,0.00016,27.73535]
[1778192551729,28.28,79965.28,0.0,0.32371,0.00016,27.73511]
[1778192555022,28.28,79954.3,0.0,0.32188,0.00016,27.66637]
[1778192556053,28.28,79954.3,0.0,0.32188,0.00016,27.66637]
[1778192557000,28.27,79948.92,0.0,0.32099,0.00016,27.6324]
[1778192557620,28.27,79948.92,0.0,0.32099,0.00016,27.6324]
[1778192558007,28.27,79949.68,0.0,0.3211,0.00016,27.63693]
[1778192558546,28.27,79949.68,0.0,0.3211,0.00016,27.63693]
[1778192559058,28.27,79949.68,0.0,0.3211,0.00016,27.63673]
[1778192559823,28.27,79949.68,0.0,0.3211,0.00016,27.63673]
[1778192559904,28.27,79949.68,0.0,0.32109,0.00016,27.63652]
[1778192561390,28.27,79949.68,0.0,0.32109,0.00016,27.63631]
[1778192561800,28.27,79950.64,0.0,0.32124,0.00016,27.64209]
[1778192563045,28.27,79935.7,0.0,0.31878,0.00016,27.54833]
[1778192563964,28.27,79935.7,0.0,0.31878,0.00016,27.54833]
[1778192563970,28.27,79935.7,0.0,0.31878,0.00016,27.54833]
[1778192564037,28.27,79935.7,0.0,0.31878,0.00016,27.54833]
[1778192564061,28.27,79935.7,0.0,0.31878,0.00016,27.54833]
[1778192564009,28.27,79930.47,0.0,0.31793,0.00016,27.51535]
[1778192564252,28.27,79930.47,0.0,0.31793,0.00016,27.51535]
[1778192564372,28.27,79930.47,0.0,0.31793,0.00016,27.51535]
[1778192564397,28.27,79930.47,0.0,0.31793,0.00016,27.51535]
[1778192564618,28.27,79930.47,0.0,0.31793,0.00016,27.51535]
[1778192564832,28.27,79930.47,0.0,0.31792,0.00016,27.51503]
[1778192565316,28.27,79930.47,0.0,0.31792,0.00016,27.51503]
[1778192565325,28.27,79930.47,0.0,0.31792,0.00016,27.51503]
[1778192565968,28.27,79930.47,0.0,0.31792,0.00016,27.51503]
[1778192566002,28.27,79930.11,0.0,0.31786,0.00016,27.51265]
[1778192566311,28.27,79930.11,0.0,0.31786,0.00016,27.51265]
[1778192566355,28.27,79930.11,0.0,0.31786,0.00016,27.51265]
[1778192566366,28.27,79930.11,0.0,0.31786,0.00016,27.51265]
[1778192566842,28.27,79930.11,0.0,0.31786,0.00016,27.51256]
[1778192567261,28.27,79930.11,0.0,0.31786,0.00016,27.51256]
[1778192568037,28.27,79930.11,0.0,0.31786,0.00016,27.51256]
[1778192568081,28.27,79915.21,0.0,0.31542,0.00016,27.41779]
[1778192568226,28.27,79915.21,0.0,0.31542,0.00016,27.41779]
[1778192568506,28.27,79915.21,0.0,0.31542,0.00016,27.41779]
[1778192568690,28.27,79915.21,0.0,0.31542,0.00016,27.41779]
[1778192568711,28.27,79915.21,0.0,0.31542,0.00016,27.41779]
[1778192568880,28.27,79915.21,0.0,0.31542,0.00016,27.41779]
[1778192568933,28.27,79915.21,0.0,0.31542,0.00016,27.41779]
[1778192568966,28.26,79913.0,0.0,0.31506,0.00016,27.40354]
[1778192569872,28.26,79913.0,0.0,0.31506,0.00016,27.40351]
[1778192570491,28.26,79913.0,0.0,0.31506,0.00016,27.40351]
[1778192570506,28.26,79913.0,0.0,0.31506,0.00016,27.40351]
[1778192570510,28.26,79913.0,0.0,0.31506,0.00016,27.40351]
[1778192571080,28.26,79915.31,0.0,0.31543,0.00016,27.41826]
[1778192571935,28.26,79915.31,0.0,0.31543,0.00016,27.41826]
[1778192571941,28.26,79915.31,0.0,0.31543,0.00016,27.41826]
[1778192572025,28.26,79911.03,0.0,0.31473,0.00016,27.39087]
[1778192573658,28.26,79914.25,0.0,0.31526,0.00016,27.41145]
[1778192573665,28.26,79914.25,0.0,0.31526,0.00016,27.41145]
[1778192573667,28.26,79914.25,0.0,0.31526,0.00016,27.41145]
[1778192574078,28.26,79914.25,0.0,0.31526,0.00016,27.41145]
[1778192574083,28.26,79914.85,0.0,0.31536,0.00016,27.41529]
[1778192574209,28.26,79914.85,0.0,0.31536,0.00016,27.41529]
[1778192576299,28.26,79915.72,0.0,0.3155,0.00016,27.42085]
[1778192577061,28.26,79917.2,0.0,0.31574,0.00016,27.43029]
[1778192580376,28.26,79919.26,0.0,0.31608,0.00016,27.44343]
[1778192580391,28.26,79919.26,0.0,0.31608,0.00016,27.44343]
[1778192580999,28.26,79917.13,0.0,0.31573,0.00016,27.42986]
[1778192582420,28.26,79918.48,0.0,0.31595,0.00016,27.43847]
[1778192582427,28.26,79918.48,0.0,0.31595,0.00016,27.43847]
[1778192586259,28.27,79924.75,0.0,0.31697,0.00016,27.47842]
[1778192586284,28.27,79924.75,0.0,0.31697,0.00016,27.47842]
[1778192586295,28.27,79924.75,0.0,0.31697,0.00016,27.47842]
[1778192586528,28.27,79924.75,0.0,0.31697,0.00016,27.47842]
[1778192586983,28.27,79924.75,0.0,0.31697,0.00016,27.47844]
[1778192588756,28.27,79931.32,0.0,0.31805,0.00016,27.52002]
[1778192588802,28.27,79931.32,0.0,0.31805,0.00016,27.52002]
[1778192590646,28.26,79935.47,0.0,0.31873,0.00016,27.54612]
[1778192591010,28.26,79937.09,0.0,0.31899,0.00016,27.55626]
[1778192596048,28.26,79940.32,0.0,0.31951,0.00016,27.57624]
[1778192601083,28.26,79941.02,0.0,0.31962,0.00016,27.5803]
[1778192602806,28.26,79941.89,0.0,0.31976,0.00016,27.58569]
[1778192603102,28.26,79946.55,0.0,0.32052,0.00016,27.61479]
[1778192604215,28.26,79946.55,0.0,0.32052,0.00016,27.61473]
[1778192604238,28.26,79946.55,0.0,0.32052,0.00016,27.61473]
[1778192605054,28.26,79946.55,0.0,0.32052,0.00016,27.61473]
[1778192605119,28.26,79952.13,0.0,0.32143,0.00016,27.64944]
[1778192605779,28.26,79952.13,0.0,0.32143,0.00016,27.64944]
[1778192606152,28.26,79937.58,0.0,0.31904,0.00016,27.55828]
[1778192607106,28.26,79937.58,0.0,0.31904,0.00016,27.55828]
[1778192607130,28.26,79937.58,0.0,0.31904,0.00016,27.55828]
[1778192607126,28.26,79937.58,0.0,0.31904,0.00016,27.55816]
[1778192607158,28.26,79937.58,0.0,0.31904,0.00016,27.55816]
[1778192607628,28.26,79937.58,0.0,0.31904,0.00016,27.55816]
[1778192607699,28.26,79937.58,0.0,0.31904,0.00016,27.55816]
[1778192608507,28.26,79931.28,0.0,0.318,0.00016,27.51839]
[1778192608537,28.26,79931.28,0.0,0.318,0.00016,27.51839]
[1778192608599,28.26,79931.28,0.0,0.318,0.00016,27.51839]
[1778192609140,28.26,79933.51,0.0,0.31837,0.00016,27.53245]
[1778192609174,28.26,79933.51,0.0,0.31837,0.00016,27.53245]
[1778192610147,28.26,79935.67,0.0,0.31872,0.00016,27.54604]
[1778192611223,28.26,79936.25,0.0,0.3188,0.00016,27.54618]
[1778192612162,28.26,79936.66,0.0,0.31886,0.00016,27.54873]
[1778192615332,28.26,79937.94,0.0,0.31907,0.00016,27.55669]
[1778192615386,28.26,79938.99,0.0,0.31924,0.00016,27.56326]
[1778192617460,28.26,79940.98,0.0,0.31957,0.00016,27.57573]
[1778192617624,28.26,79938.48,0.0,0.31916,0.00016,27.55999]
[1778192618250,28.26,79938.48,0.0,0.31916,0.00016,27.55999]
[1778192618290,28.26,79938.48,0.0,0.31916,0.00016,27.55999]
[1778192618638,28.26,79938.48,0.0,0.31916,0.00016,27.55999]
[1778192618698,28.26,79936.73,0.0,0.31887,0.00016,27.54896]
[1778192619460,28.26,79936.73,0.0,0.31887,0.00016,27.54896]
[1778192619474,28.26,79936.73,0.0,0.31887,0.00016,27.54896]
[1778192619850,28.26,79937.43,0.0,0.31898,0.00016,27.55335]
[1778192622438,28.26,79946.73,0.0,0.32051,0.00016,27.61162]
[1778192625326,28.26,79947.15,0.0,0.32057,0.00016,27.6142]
[1778192625645,28.26,79947.15,0.0,0.32057,0.00016,27.6142]
[1778192625665,28.26,79947.15,0.0,0.32057,0.00016,27.6142]
[1778192625674,28.26,79948.08,0.0,0.32072,0.00016,27.61991]
[1778192627706,28.26,79948.86,0.0,0.32085,0.00016,27.62473]
[1778192627730,28.26,79948.86,0.0,0.32085,0.00016,27.62473]
[1778192627736,28.26,79948.86,0.0,0.32085,0.00016,27.62473]
[1778192633105,28.26,79951.71,0.0,0.32131,0.00016,27.64225]
[1778192639214,28.25,79953.33,0.0,0.32157,0.00016,27.65204]
[1778192645393,28.25,79959.5,0.0,0.32257,0.00016,27.68987]
[1778192650427,28.25,79956.57,0.0,0.32208,0.00016,27.67134]
[1778192652379,28.25,79957.16,0.0,0.32217,0.00016,27.67492]
[1778192652401,28.25,79957.16,0.0,0.32217,0.00016,27.67492]
[1778192652440,28.25,79957.16,0.0,0.32217,0.00016,27.67492]
[1778192652655,28.25,79953.23,0.0,0.32153,0.00016,27.65043]
[1778192656205,28.25,79950.29,0.0,0.32104,0.00016,27.632]
[1778192656747,28.25,79948.13,0.0,0.32068,0.00016,27.61844]
[1778192660379,28.25,79941.03,0.0,0.31952,0.00016,27.57392]
[1778192660704,28.25,79941.03,0.0,0.31952,0.00016,27.57392]
[1778192660716,28.25,79941.03,0.0,0.31952,0.00016,27.57392]
[1778192661099,28.25,79940.67,0.0,0.31946,0.00016,27.57166]
[1778192662764,28.25,79942.11,0.0,0.31969,0.00016,27.5807]
[1778192662939,28.25,79941.66,0.0,0.31962,0.00016,27.57787]
[1778192668555,28.25,79941.39,0.0,0.31957,0.00016,27.57613]
[1778192670783,28.25,79941.33,0.0,0.31956,0.00016,27.57574]
[1778192671013,28.25,79941.33,0.0,0.31956,0.00016,27.57574]
[1778192671114,28.25,79941.67,0.0,0.3196,0.00016,27.5744]
[1778192672689,28.25,79944.85,0.0,0.32012,0.00016,27.59432]
[1778192672699,28.25,79944.85,0.0,0.32012,0.00016,27.59432]
[1778192672982,28.25,79944.85,0.0,0.32012,0.00016,27.59432]
[1778192673022,28.25,79944.85,0.0,0.32012,0.00016,27.59432]
[1778192673073,28.25,79944.85,0.0,0.32012,0.00016,27.59432]
[1778192673138,28.25,79946.59,0.0,0.32041,0.00016,27.6052]
[1778192675038,28.25,79956.27,0.0,0.322,0.00016,27.66547]
[1778192677666,28.25,79957.76,0.0,0.32224,0.00016,27.67456]
[1778192677687,28.25,79957.76,0.0,0.32224,0.00016,27.67456]
[1778192679056,28.25,79960.17,0.0,0.32263,0.00016,27.6894]
[1778192679148,28.25,79960.17,0.0,0.32263,0.00016,27.6894]
[1778192679247,28.25,79962.42,0.0,0.323,0.00016,27.70323]
[1778192680078,28.25,79962.75,0.0,0.32305,0.00016,27.70516]
[1778192685179,28.24,79960.76,0.0,0.32271,0.00016,27.69233]
[1778192691268,28.24,79961.6,0.0,0.32282,0.00016,27.6966]
[1778192696751,28.24,79958.7,0.0,0.32232,0.00016,27.67774]
[1778192701785,28.23,79956.92,0.0,0.32201,0.00016,27.66599]
[1778192706819,28.23,79954.47,0.0,0.32158,0.00016,27.65007]
[1778192712863,28.23,79952.97,0.0,0.32131,0.00016,27.63992]
[1778192714281,28.22,79952.75,0.0,0.32127,0.00016,27.63842]
[1778192715179,28.22,79952.94,0.0,0.3213,0.00016,27.63947]
[1778192720206,28.22,79951.6,0.0,0.32107,0.00016,27.63058]
[1778192725216,28.22,79950.44,0.0,0.32086,0.00016,27.62269]
[1778192730222,28.22,79948.96,0.0,0.3206,0.00016,27.61281]
[1778192735222,28.21,79948.96,0.0,0.32056,0.00016,27.60874]
[1778192740249,28.21,79948.05,0.0,0.3204,0.00016,27.60245]
[1778192745264,28.21,79949.14,0.0,0.32056,0.00016,27.60867]
[1778192750279,28.21,79949.0,0.0,0.32052,0.00016,27.60718]
[1778192755300,28.2,79948.21,0.0,0.32037,0.00016,27.60162]
[1778192760315,28.2,79947.59,0.0,0.32025,0.00016,27.59714]
[1778192765324,28.2,79947.53,0.0,0.32023,0.00016,27.59618]
[1778192770347,28.19,79947.17,0.0,0.32015,0.00016,27.59324]
[1778192775370,28.19,79942.68,0.0,0.3194,0.00016,27.56446]
[1778192775568,28.19,79942.68,0.0,0.3194,0.00016,27.56446]
[1778192776362,28.19,79942.61,0.0,0.31938,0.00016,27.56391]
[1778192776587,28.19,79942.61,0.0,0.31938,0.00016,27.56391]
[1778192776603,28.19,79942.61,0.0,0.31938,0.00016,27.56391]
[1778192776706,28.19,79942.61,0.0,0.31938,0.00016,27.56391]
[1778192776877,28.19,79942.61,0.0,0.31938,0.00016,27.56391]
[1778192777143,28.19,79942.61,0.0,0.31938,0.00016,27.56391]
[1778192777316,28.19,79920.01,0.0,0.31567,0.00016,27.42044]
[1778192778219,28.19,79920.01,0.0,0.31567,0.00016,27.42044]
[1778192778390,28.19,79912.13,0.0,0.31439,0.00016,27.36991]
[1778192779891,28.19,79912.13,0.0,0.31439,0.00016,27.37]
[1778192780255,28.19,79912.13,0.0,0.31439,0.00016,27.37]
[1778192780289,28.19,79912.13,0.0,0.31439,0.00016,27.37]
[1778192780336,28.19,79914.37,0.0,0.31476,0.00016,27.38447]
[1778192780713,28.19,79914.37,0.0,0.31476,0.00016,27.38447]
[1778192781343,28.19,79913.63,0.0,0.31464,0.00016,27.37978]
[1778192782177,28.19,79913.63,0.0,0.31464,0.00016,27.37978]
[1778192787063,28.19,79910.64,0.0,0.31416,0.00016,27.36091]
[1778192789400,28.19,79922.02,0.0,0.31602,0.00016,27.43406]
[1778192790532,28.19,79923.34,0.0,0.31624,0.00016,27.4425]
[1778192790536,28.19,79923.34,0.0,0.31624,0.00016,27.4425]
[1778192791414,28.19,79924.56,0.0,0.31642,0.00016,27.44681]
[1778192796467,28.19,79930.64,0.0,0.31742,0.00016,27.48554]
[1778192801475,28.2,79932.47,0.0,0.31772,0.00016,27.49722]
[1778192806478,28.2,79936.85,0.0,0.31844,0.00016,27.52506]
[1778192811532,28.2,79938.07,0.0,0.31865,0.00016,27.53291]
[1778192816383,28.2,79949.32,0.0,0.3205,0.00016,27.60378]
[1778192821417,28.2,79952.75,0.0,0.32106,0.00016,27.62518]
[1778192826442,28.2,79951.7,0.0,0.32089,0.00016,27.6185]
[1778192831455,28.2,79950.59,0.0,0.3207,0.00016,27.61141]
[1778192835827,28.19,79948.67,0.0,0.32038,0.00016,27.59919]
[1778192836372,28.19,79944.57,0.0,0.3197,0.00016,27.57343]
[1778192837162,28.19,79944.57,0.0,0.3197,0.00016,27.57343]
[1778192837179,28.19,79944.57,0.0,0.3197,0.00016,27.57343]
[1778192837202,28.19,79944.57,0.0,0.3197,0.00016,27.57343]
[1778192837462,28.19,79940.61,0.0,0.31905,0.00016,27.54846]
[1778192838205,28.19,79940.61,0.0,0.31905,0.00016,27.54846]
[1778192838221,28.19,79940.61,0.0,0.31905,0.00016,27.54846]
[1778192838305,28.19,79934.48,0.0,0.31804,0.00016,27.50972]
[1778192839038,28.19,79934.48,0.0,0.31804,0.00016,27.50972]
[1778192839941,28.19,79935.02,0.0,0.31813,0.00016,27.51314]
[1778192840089,28.19,79934.54,0.0,0.31806,0.00016,27.51014]
[1778192842004,28.19,79934.54,0.0,0.31806,0.00016,27.51017]
[1778192842100,28.19,79934.99,0.0,0.31813,0.00016,27.51305]
[1778192846760,28.2,79936.51,0.0,0.31838,0.00016,27.52278]
[1778192846762,28.2,79936.51,0.0,0.31838,0.00016,27.52278]
[1778192846806,28.2,79936.74,0.0,0.31842,0.00016,27.52426]
[1778192849596,28.2,79943.51,0.0,0.31953,0.00016,27.56697]
[1778192849652,28.2,79943.51,0.0,0.31953,0.00016,27.56697]
[1778192850281,28.2,79943.51,0.0,0.31953,0.00016,27.56697]
[1778192850382,28.2,79945.61,0.0,0.31988,0.00016,27.58017]
[1778192855386,28.19,79944.7,0.0,0.31971,0.00016,27.57088]
[1778192860390,28.19,79943.99,0.0,0.31959,0.00016,27.56629]
[1778192865405,28.19,79945.34,0.0,0.31981,0.00016,27.57464]
[1778192870444,28.19,79944.75,0.0,0.31971,0.00016,27.57077]
[1778192875484,28.19,79943.79,0.0,0.31954,0.00016,27.56457]
[1778192880503,28.19,79938.44,0.0,0.31866,0.00016,27.53079]
[1778192885511,28.19,79939.02,0.0,0.31876,0.00016,27.53444]
[1778192886662,28.19,79939.21,0.0,0.31879,0.00016,27.53563]
[1778192886685,28.19,79939.21,0.0,0.31879,0.00016,27.53563]
[1778192887089,28.19,79939.1,0.0,0.31877,0.00016,27.53493]
[1778192888133,28.19,79939.1,0.0,0.31877,0.00016,27.53493]
[1778192888200,28.19,79928.97,0.0,0.31711,0.00016,27.47076]
[1778192888764,28.19,79928.97,0.0,0.31711,0.00016,27.47076]
[1778192888773,28.19,79928.97,0.0,0.31711,0.00016,27.47076]
[1778192888858,28.19,79928.97,0.0,0.31711,0.00016,27.47076]
[1778192888909,28.19,79928.97,0.0,0.31711,0.00016,27.47076]
[1778192889103,28.19,79928.97,0.0,0.31711,0.00016,27.47079]
[1778192889717,28.19,79928.97,0.0,0.31711,0.00016,27.47079]
[1778192893668,28.19,79927.85,0.0,0.31693,0.00016,27.46389]
[1778192893681,28.19,79927.85,0.0,0.31693,0.00016,27.46389]
[1778192895777,28.19,79926.07,0.0,0.31664,0.00016,27.45265]
[1778192895800,28.19,79926.07,0.0,0.31664,0.00016,27.45265]
[1778192895813,28.19,79926.07,0.0,0.31664,0.00016,27.45265]
[1778192896153,28.19,79926.07,0.0,0.31664,0.00016,27.45269]
[1778192897738,28.19,79931.98,0.0,0.31761,0.00016,27.4903]
[1778192897754,28.19,79931.98,0.0,0.31761,0.00016,27.4903]
[1778192903322,28.19,79934.03,0.0,0.31795,0.00016,27.50335]
[1778192905960,28.19,79934.2,0.0,0.31798,0.00016,27.50448]
[1778192906050,28.19,79934.32,0.0,0.318,0.00016,27.50526]
[1778192911258,28.19,79934.73,0.0,0.31805,0.00016,27.50449]
[1778192912134,28.19,79934.73,0.0,0.31805,0.00016,27.50449]
[1778192912266,28.19,79934.79,0.0,0.31806,0.00016,27.50489]
[1778192918309,28.2,79932.88,0.0,0.31775,0.00016,27.49296]
[1778192923344,28.2,79935.95,0.0,0.31826,0.00016,27.51248]
[1778192928586,28.2,79935.85,0.0,0.31824,0.00016,27.51187]
[1778192929387,28.2,79935.58,0.0,0.3182,0.00016,27.51017]
[1778192932697,28.2,79935.47,0.0,0.31818,0.00016,27.50948]
[1778192933415,28.2,79934.9,0.0,0.31809,0.00016,27.50588]
[1778192936185,28.2,79935.16,0.0,0.31813,0.00016,27.50753]
[1778192936217,28.2,79935.16,0.0,0.31813,0.00016,27.50753]
[1778192936817,28.2,79937.43,0.0,0.3185,0.00016,27.52188]
[1778192937444,28.2,79937.43,0.0,0.3185,0.00016,27.52187]
[1778192938116,28.2,79937.43,0.0,0.3185,0.00016,27.52187]
[1778192938573,28.2,79937.77,0.0,0.31856,0.00016,27.52402]
[1778192941783,28.2,79937.07,0.0,0.31844,0.00016,27.51954]
[1778192942481,28.2,79928.27,0.0,0.317,0.00016,27.46375]
[1778192943897,28.2,79926.03,0.0,0.31663,0.00016,27.44953]
[1778192943906,28.2,79926.03,0.0,0.31663,0.00016,27.44953]
[1778192945044,28.2,79926.7,0.0,0.31675,0.00016,27.45384]
[1778192945054,28.2,79926.7,0.0,0.31675,0.00016,27.45384]
[1778192945501,28.2,79927.51,0.0,0.31688,0.00016,27.45903]
[1778192947036,28.2,79927.38,0.0,0.31686,0.00016,27.45825]
[1778192947097,28.2,79927.38,0.0,0.31686,0.00016,27.45825]
[1778192947515,28.2,79928.62,0.0,0.31706,0.00016,27.46617]
[1778192952550,28.2,79930.6,0.0,0.31739,0.00016,27.47888]
[1778192957382,28.2,79929.94,0.0,0.31728,0.00016,27.47477]
[1778192957388,28.2,79929.94,0.0,0.31728,0.00016,27.47477]
[1778192957591,28.2,79930.02,0.0,0.3173,0.00016,27.4753]
[1778192958272,28.2,79930.02,0.0,0.3173,0.00016,27.4753]
[1778192963627,28.2,79929.15,0.0,0.31716,0.00016,27.46993]
[1778192968761,28.2,79929.76,0.0,0.31726,0.00016,27.47387]
[1778192974705,28.2,79928.72,0.0,0.31708,0.00016,27.46394]
[1778192976387,28.2,79928.72,0.0,0.31708,0.00016,27.46394]
[1778192976603,28.2,79927.15,0.0,0.31682,0.00016,27.45401]
[1778192977885,28.2,79924.11,0.0,0.31632,0.00016,27.43467]
[1778192977956,28.2,79924.11,0.0,0.31632,0.00016,27.43467]
[1778192979842,28.2,79921.56,0.0,0.31591,0.00016,27.41844]
[1778192980037,28.2,79921.56,0.0,0.31591,0.00016,27.41844]
[1778192985485,28.2,79914.95,0.0,0.31484,0.00016,27.3765]
[1778192986197,28.2,79911.79,0.0,0.31432,0.00016,27.35627]
[1778192986238,28.2,79909.13,0.0,0.31389,0.00016,27.33924]
[1778192991823,28.2,79902.56,0.0,0.31283,0.00016,27.2973]
[1778192997341,28.21,79899.87,0.0,0.31241,0.00016,27.28039]
[1778193002556,28.21,79898.24,0.0,0.31216,0.00016,27.27031]
[1778193002579,28.21,79887.41,0.0,0.3104,0.00016,27.19992]
[1778193004507,28.21,79877.18,0.0,0.30874,0.00016,27.13303]
[1778193004894,28.21,79877.18,0.0,0.30874,0.00016,27.13303]
[1778193004930,28.21,79877.18,0.0,0.30874,0.00016,27.13303]
[1778193005700,28.21,79875.31,0.0,0.30843,0.00016,27.12055]
[1778193005724,28.21,79875.31,0.0,0.30843,0.00016,27.12055]
[1778193007120,28.21,79880.1,0.0,0.30921,0.00016,27.15188]
[1778193007139,28.21,79880.1,0.0,0.30921,0.00016,27.15188]
[1778193007263,28.21,79880.1,0.0,0.30921,0.00016,27.15188]
[1778193007487,28.21,79880.1,0.0,0.30921,0.00016,27.15188]
[1778193008657,28.21,79890.32,0.0,0.31087,0.00016,27.2188]
[1778193013670,28.21,79891.59,0.0,0.31109,0.00016,27.22772]
[1778193018687,28.21,79890.63,0.0,0.31095,0.00016,27.22204]
[1778193023713,28.22,79887.79,0.0,0.3105,0.00016,27.20409]
[1778193028742,28.22,79888.72,0.0,0.31067,0.00016,27.2108]
[1778193030583,28.22,79902.67,0.0,0.31295,0.00016,27.30161]
[1778193032648,28.22,79912.9,0.0,0.3146,0.00016,27.36413]
[1778193032914,28.22,79912.9,0.0,0.3146,0.00016,27.36413]
[1778193032945,28.22,79912.9,0.0,0.3146,0.00016,27.36413]
[1778193033258,28.22,79912.9,0.0,0.3146,0.00016,27.36413]
[1778193033281,28.22,79912.9,0.0,0.3146,0.00016,27.36413]
[1778193033348,28.22,79912.9,0.0,0.3146,0.00016,27.36413]
[1778193033660,28.22,79919.63,0.0,0.3157,0.00016,27.40725]
[1778193033840,28.22,79919.63,0.0,0.3157,0.00016,27.40725]
[1778193034584,28.22,79919.63,0.0,0.3157,0.00016,27.40725]
[1778193034595,28.22,79919.63,0.0,0.3157,0.00016,27.40725]
[1778193034684,28.22,79923.67,0.0,0.31636,0.00016,27.43302]
[1778193035677,28.22,79923.67,0.0,0.31636,0.00016,27.43302]
[1778193036242,28.22,79927.32,0.0,0.31695,0.00016,27.45613]
[1778193036934,28.22,79927.32,0.0,0.31695,0.00016,27.45613]
[1778193037009,28.22,79927.32,0.0,0.31695,0.00016,27.45613]
[1778193037731,28.22,79929.05,0.0,0.31724,0.00016,27.46706]
[1778193038655,28.22,79931.23,0.0,0.31759,0.00016,27.48081]
[1778193043843,28.22,79932.16,0.0,0.31773,0.00016,27.48631]
[1778193045964,28.22,79929.11,0.0,0.31723,0.00016,27.4668]
[1778193045976,28.22,79929.11,0.0,0.31723,0.00016,27.4668]
[1778193046206,28.22,79926.84,0.0,0.31686,0.00016,27.45232]
[1778193051241,28.21,79929.32,0.0,0.31725,0.00016,27.46779]
[1778193053519,28.21,79929.58,0.0,0.31729,0.00016,27.46938]
[1778193053671,28.21,79929.38,0.0,0.31726,0.00016,27.46805]
[1778193054789,28.21,79929.38,0.0,0.31726,0.00016,27.46799]
[1778193056261,28.21,79921.9,0.0,0.31603,0.00016,27.42034]
[1778193056335,28.21,79922.82,0.0,0.31618,0.00016,27.42619]
[1778193060410,28.21,79927.48,0.0,0.31694,0.00016,27.45581]
[1778193060421,28.21,79927.48,0.0,0.31694,0.00016,27.45581]
[1778193060499,28.21,79927.97,0.0,0.31702,0.00016,27.45889]
[1778193065560,28.21,79919.54,0.0,0.31564,0.00016,27.40509]
[1778193066583,28.21,79919.89,0.0,0.3157,0.00016,27.40736]
[1778193066661,28.21,79920.72,0.0,0.31584,0.00016,27.41269]
[1778193071667,28.21,79922.88,0.0,0.31619,0.00016,27.42664]
[1778193076679,28.21,79924.43,0.0,0.31645,0.00016,27.43672]
[1778193081707,28.22,79931.46,0.0,0.31761,0.00016,27.48158]
[1778193086718,28.22,79930.75,0.0,0.31749,0.00016,27.47711]
[1778193089684,28.22,79941.29,0.0,0.31922,0.00016,27.5437]
[1778193089917,28.22,79941.29,0.0,0.31922,0.00016,27.5437]
[1778193089960,28.22,79941.29,0.0,0.31922,0.00016,27.5437]
[1778193091315,28.22,79943.05,0.0,0.31951,0.00016,27.55473]
[1778193091553,28.22,79943.05,0.0,0.31951,0.00016,27.55473]
[1778193091596,28.22,79943.05,0.0,0.31951,0.00016,27.55473]
[1778193091654,28.22,79943.38,0.0,0.31955,0.00016,27.55328]
[1778193091993,28.22,79943.38,0.0,0.31955,0.00016,27.55328]
[1778193093387,28.21,79943.38,0.0,0.31954,0.00016,27.55322]
[1778193093699,28.21,79943.15,0.0,0.31951,0.00016,27.55171]
[1778193095441,28.21,79943.15,0.0,0.3195,0.00016,27.55167]
[1778193095559,28.21,79943.79,0.0,0.31961,0.00016,27.55565]
[1778193100594,28.21,79945.79,0.0,0.31993,0.00016,27.568]
[1778193105628,28.21,79948.3,0.0,0.32034,0.00016,27.58356]
[1778193110663,28.21,79949.5,0.0,0.32053,0.00016,27.5909]
[1778193116884,28.21,79949.69,0.0,0.32056,0.00016,27.59199]
[1778193117439,28.21,79949.69,0.0,0.32056,0.00016,27.59199]
[1778193117712,28.21,79951.74,0.0,0.32089,0.00016,27.60465]
[1778193119727,28.21,79960.69,0.0,0.32236,0.00016,27.66029]
[1778193124763,28.21,79959.27,0.0,0.32212,0.00016,27.65105]
[1778193130448,28.21,79958.49,0.0,0.32198,0.00016,27.64596]
[1778193135460,28.2,79955.42,0.0,0.32146,0.00016,27.62632]
[1778193140580,28.2,79955.37,0.0,0.32145,0.00016,27.6257]
[1778193146137,28.2,79953.54,0.0,0.32113,0.00016,27.61378]
[1778193146520,28.2,79953.54,0.0,0.32113,0.00016,27.61378]
[1778193146557,28.2,79953.54,0.0,0.32113,0.00016,27.61378]
[1778193146989,28.2,79955.01,0.0,0.32137,0.00016,27.62278]
[1778193147579,28.2,79955.01,0.0,0.32136,0.00016,27.62268]
[1778193154978,28.2,79954.96,0.0,0.32132,0.00016,27.61809]
[1778193160028,28.19,79953.59,0.0,0.32108,0.00016,27.60923]
[1778193167059,28.19,79951.77,0.0,0.32076,0.00016,27.59696]
[1778193171764,28.19,79949.46,0.0,0.32037,0.00016,27.58221]
[1778193171780,28.19,79949.46,0.0,0.32037,0.00016,27.58221]
[1778193172013,28.19,79949.08,0.0,0.32031,0.00016,27.57982]
[1778193172020,28.19,79949.08,0.0,0.32031,0.00016,27.57982]
[1778193172788,28.19,79936.17,0.0,0.31818,0.00016,27.49832]
[1778193175876,28.19,79938.07,0.0,0.31849,0.00016,27.51023]
[1778193175887,28.19,79938.07,0.0,0.31849,0.00016,27.51023]
[1778193176123,28.19,79938.49,0.0,0.31856,0.00016,27.51284]
[1778193183171,28.19,79939.96,0.0,0.31879,0.00016,27.5218]
[1778193188208,28.19,79943.14,0.0,0.3193,0.00016,27.54155]
[1778193194248,28.18,79943.54,0.0,0.31936,0.00016,27.54365]
[1778193199283,28.18,79951.98,0.0,0.32074,0.00016,27.59629]
[1778193205165,28.18,79952.99,0.0,0.32089,0.00016,27.60203]
[1778193211702,28.18,79953.72,0.0,0.32099,0.00016,27.60603]
[1778193217370,28.17,79953.72,0.0,0.32095,0.00016,27.60176]
[1778193222934,28.17,79945.1,0.0,0.31951,0.00016,27.54703]
[1778193228071,28.17,79942.4,0.0,0.31906,0.00016,27.5297]
[1778193234682,28.17,79945.92,0.0,0.31962,0.00016,27.55135]
[1778193235766,28.17,79945.71,0.0,0.31959,0.00016,27.54993]
[1778193239247,28.16,79946.25,0.0,0.31967,0.00016,27.55293]
[1778193239252,28.16,79946.25,0.0,0.31967,0.00016,27.55293]
[1778193244044,28.16,79939.71,0.0,0.31858,0.00016,27.51117]
[1778193244056,28.16,79939.71,0.0,0.31858,0.00016,27.51117]
[1778193244599,28.16,79939.71,0.0,0.31857,0.00016,27.5111]
[1778193249621,28.16,79941.96,0.0,0.31894,0.00016,27.52502]
[1778193249698,28.16,79941.96,0.0,0.31894,0.00016,27.52502]
[1778193249708,28.16,79941.96,0.0,0.31894,0.00016,27.52502]
[1778193249810,28.16,79941.96,0.0,0.31894,0.00016,27.52502]
[1778193249889,28.16,79902.7,0.0,0.3125,0.00016,27.27368]
[1778193250122,28.16,79902.7,0.0,0.3125,0.00016,27.27368]
[1778193250617,28.16,79902.7,0.0,0.3125,0.00016,27.27368]
[1778193250642,28.16,79902.7,0.0,0.3125,0.00016,27.27368]
[1778193250666,28.16,79882.67,0.0,0.30924,0.00016,27.14291]
[1778193251008,28.16,79882.67,0.0,0.30924,0.00016,27.14291]
[1778193251187,28.16,79882.67,0.0,0.30924,0.00016,27.14291]
[1778193251398,28.16,79882.67,0.0,0.30924,0.00016,27.14291]
[1778193251787,28.16,79844.33,0.0,0.30304,0.00016,26.88791]
[1778193252048,28.16,79844.33,0.0,0.30304,0.00016,26.88791]
[1778193252533,28.16,79844.33,0.0,0.30304,0.00016,26.88791]
[1778193252706,28.16,79844.33,0.0,0.30304,0.00016,26.88791]
[1778193252724,28.16,79832.49,0.0,0.30115,0.00016,26.80854]
[1778193253869,28.16,79832.49,0.0,0.30115,0.00016,26.80854]
[1778193253879,28.16,79835.23,0.0,0.30159,0.00016,26.8271]
[1778193254849,28.16,79835.23,0.0,0.30159,0.00016,26.8271]
[1778193255208,28.16,79842.55,0.0,0.30277,0.00016,26.87657]
[1778193255342,28.16,79842.55,0.0,0.30277,0.00016,26.87657]
[1778193255686,28.16,79842.55,0.0,0.30277,0.00016,26.87657]
[1778193257447,28.16,79846.01,0.0,0.30333,0.00016,26.89992]
[1778193257712,28.16,79844.88,0.0,0.30314,0.00016,26.89236]
[1778193258117,28.16,79844.88,0.0,0.30314,0.00016,26.89236]
[1778193258150,28.16,79844.88,0.0,0.30314,0.00016,26.89236]
[1778193258330,28.16,79844.88,0.0,0.30314,0.00016,26.89236]
[1778193258556,28.16,79844.88,0.0,0.30314,0.00016,26.89236]
[1778193258585,28.16,79844.88,0.0,0.30314,0.00016,26.89236]
[1778193258803,28.16,79844.88,0.0,0.30314,0.00016,26.89236]
[1778193258840,28.16,79810.55,0.0,0.29764,0.00016,26.659]
[1778193259849,28.16,79810.55,0.0,0.29764,0.00016,26.659]
[1778193259880,28.16,79810.55,0.0,0.29764,0.00016,26.659]
[1778193260720,28.16,79806.19,0.0,0.29695,0.00016,26.62927]
[1778193261293,28.16,79806.19,0.0,0.29695,0.00016,26.62927]
[1778193261330,28.16,79806.19,0.0,0.29695,0.00016,26.62927]
[1778193261729,28.17,79806.33,0.0,0.29697,0.00016,26.63044]
[1778193262714,28.17,79806.33,0.0,0.29697,0.00016,26.63044]
[1778193265292,28.17,79813.67,0.0,0.29816,0.00016,26.6815]
[1778193265355,28.17,79813.67,0.0,0.29816,0.00016,26.6815]
[1778193265757,28.17,79814.46,0.0,0.29829,0.00016,26.68712]
[1778193267770,28.17,79825.03,0.0,0.3,0.00016,26.75968]
[1778193267962,28.17,79825.03,0.0,0.3,0.00016,26.75968]
[1778193268485,28.17,79825.03,0.0,0.3,0.00016,26.75968]
[1778193268512,28.17,79825.03,0.0,0.3,0.00016,26.75968]
[1778193268524,28.17,79825.03,0.0,0.3,0.00016,26.75968]
[1778193268527,28.17,79825.03,0.0,0.3,0.00016,26.75968]
[1778193268534,28.17,79825.03,0.0,0.3,0.00016,26.75968]
[1778193268572,28.17,79825.03,0.0,0.3,0.00016,26.75968]
[1778193268751,28.17,79825.03,0.0,0.3,0.00016,26.75968]
[1778193268793,28.17,79822.73,0.0,0.29963,0.00016,26.74415]
[1778193269054,28.17,79822.73,0.0,0.29963,0.00016,26.74415]
[1778193269102,28.17,79822.73,0.0,0.29963,0.00016,26.74415]
[1778193269783,28.17,79822.73,0.0,0.29963,0.00016,26.74428]
[1778193270806,28.17,79822.73,0.0,0.29963,0.00016,26.74428]
[1778193270846,28.17,79822.28,0.0,0.29957,0.00016,26.74137]
[1778193275903,28.17,79824.27,0.0,0.29988,0.00016,26.75205]
[1778193279945,28.18,79833.51,0.0,0.30139,0.00016,26.81567]
[1778193280295,28.18,79833.51,0.0,0.30139,0.00016,26.81567]
[1778193280475,28.18,79833.51,0.0,0.30139,0.00016,26.81567]
[1778193280947,28.18,79826.99,0.0,0.30034,0.00016,26.77159]
[1778193284252,28.18,79827.11,0.0,0.30037,0.00016,26.7729]
[1778193284301,28.18,79827.11,0.0,0.30037,0.00016,26.7729]
[1778193284332,28.18,79827.11,0.0,0.30037,0.00016,26.7729]
[1778193285193,28.18,79827.21,0.0,0.3004,0.00016,26.77376]
[1778193285204,28.18,79827.21,0.0,0.3004,0.00016,26.77376]
[1778193285896,28.18,79821.55,0.0,0.29949,0.00016,26.73543]
[1778193290932,28.19,79818.6,0.0,0.29905,0.00016,26.71649]
[1778193293434,28.19,79812.63,0.0,0.2981,0.00016,26.67609]
[1778193293952,28.19,79816.91,0.0,0.2988,0.00016,26.7056]
[1778193294555,28.19,79816.91,0.0,0.2988,0.00016,26.7056]
[1778193294561,28.19,79816.91,0.0,0.2988,0.00016,26.7056]
[1778193294959,28.19,79819.05,0.0,0.29914,0.00016,26.72042]
[1778193295494,28.19,79819.05,0.0,0.29914,0.00016,26.72042]
[1778193295966,28.19,79817.33,0.0,0.29887,0.00016,26.70887]
[1778193296336,28.19,79817.33,0.0,0.29887,0.00016,26.70887]
[1778193296399,28.19,79815.75,0.0,0.29862,0.00016,26.69827]
[1778193297846,28.19,79798.77,0.0,0.29592,0.00016,26.58181]
[1778193298209,28.19,79798.77,0.0,0.29592,0.00016,26.58181]
[1778193298493,28.19,79798.77,0.0,0.29592,0.00016,26.58181]
[1778193298508,28.19,79798.77,0.0,0.29592,0.00016,26.58181]
[1778193298543,28.19,79798.77,0.0,0.29592,0.00016,26.58181]
[1778193298928,28.19,79785.01,0.0,0.29375,0.00016,26.48708]
[1778193299029,28.19,79785.01,0.0,0.29375,0.00016,26.48708]
[1778193299219,28.19,79785.01,0.0,0.29375,0.00016,26.48708]
[1778193299741,28.19,79785.01,0.0,0.29375,0.00016,26.48708]
[1778193299768,28.19,79765.46,0.0,0.29066,0.00016,26.35069]
[1778193300077,28.19,79765.46,0.0,0.29066,0.00016,26.35069]
[1778193300138,28.19,79765.46,0.0,0.29066,0.00016,26.35069]
[1778193300169,28.19,79765.46,0.0,0.29066,0.00016,26.35069]
[1778193300345,28.19,79765.46,0.0,0.29066,0.00016,26.35069]
[1778193300389,28.19,79765.46,0.0,0.29066,0.00016,26.35069]
[1778193300399,28.19,79765.46,0.0,0.29066,0.00016,26.35069]
[1778193300417,28.19,79765.46,0.0,0.29066,0.00016,26.35069]
[1778193300818,28.19,79765.46,0.0,0.29066,0.00016,26.35069]
[1778193301679,28.2,79763.02,0.0,0.29028,0.00016,26.33399]
[1778193301717,28.2,79763.02,0.0,0.29028,0.00016,26.33399]
[1778193301746,28.2,79767.73,0.0,0.29103,0.00016,26.36712]
[1778193305052,28.2,79771.4,0.0,0.29164,0.00016,26.39412]
[1778193305088,28.2,79771.4,0.0,0.29164,0.00016,26.39412]
[1778193306639,28.2,79771.78,0.0,0.29171,0.00016,26.39718]
[1778193306650,28.2,79771.78,0.0,0.29171,0.00016,26.39718]
[1778193306722,28.2,79771.78,0.0,0.29171,0.00016,26.39718]
[1778193306756,28.2,79771.78,0.0,0.29171,0.00016,26.39718]
[1778193306980,28.2,79773.25,0.0,0.29196,0.00016,26.40825]
[1778193311739,28.21,79771.86,0.0,0.29176,0.00016,26.39927]
[1778193311755,28.21,79771.86,0.0,0.29176,0.00016,26.39927]
[1778193312361,28.21,79771.97,0.0,0.2918,0.00016,26.40116]
[1778193312368,28.21,79771.97,0.0,0.2918,0.00016,26.40116]
[1778193312462,28.21,79776.7,0.0,0.29255,0.00016,26.43424]
[1778193314013,28.21,79778.12,0.0,0.29279,0.00016,26.4448]
[1778193314847,28.21,79777.91,0.0,0.29276,0.00016,26.44333]
[1778193319891,28.22,79775.52,0.0,0.29241,0.00016,26.42788]
[1778193320310,28.22,79779.79,0.0,0.2931,0.00016,26.45826]
[1778193320503,28.22,79793.67,0.0,0.2953,0.00016,26.5546]
[1778193321916,28.22,79793.67,0.0,0.2953,0.00016,26.5546]
[1778193321990,28.22,79793.67,0.0,0.2953,0.00016,26.5546]
[1778193321774,28.22,79799.52,0.0,0.29624,0.00016,26.59531]
[1778193326831,28.22,79802.93,0.0,0.29679,0.00016,26.61907]
[1778193328379,28.22,79803.99,0.0,0.29697,0.00016,26.62664]
[1778193328397,28.22,79803.99,0.0,0.29697,0.00016,26.62664]
[1778193328995,28.22,79799.87,0.0,0.29632,0.00016,26.59875]
[1778193334438,28.23,79797.56,0.0,0.29596,0.00016,26.58039]
[1778193335432,28.23,79797.82,0.0,0.29601,0.00016,26.58274]
[1778193335489,28.23,79797.82,0.0,0.29601,0.00016,26.58274]
[1778193336627,28.23,79802.06,0.0,0.2967,0.00016,26.61218]
[1778193336824,28.23,79805.05,0.0,0.29717,0.00016,26.63272]
[1778193343004,28.23,79813.48,0.0,0.29854,0.00016,26.69142]
[1778193348018,28.24,79816.63,0.0,0.29906,0.00016,26.71358]
[1778193353243,28.24,79812.9,0.0,0.29849,0.00016,26.68919]
[1778193353254,28.24,79812.9,0.0,0.29849,0.00016,26.68919]
[1778193353935,28.24,79812.76,0.0,0.29848,0.00016,26.68857]
[1778193355157,28.24,79812.76,0.0,0.29848,0.00016,26.68857]
[1778193355160,28.24,79812.76,0.0,0.29848,0.00016,26.68857]
[1778193355718,28.24,79813.58,0.0,0.29862,0.00016,26.69454]
[1778193361427,28.25,79815.68,0.0,0.29897,0.00016,26.70962]
[1778193366464,28.25,79815.34,0.0,0.29893,0.00016,26.70799]
[1778193374039,28.25,79814.37,0.0,0.2988,0.00016,26.70203]
[1778193378897,28.25,79815.14,0.0,0.29893,0.00016,26.70793]
[1778193378955,28.25,79815.14,0.0,0.29893,0.00016,26.70793]
[1778193379672,28.25,79813.24,0.0,0.29864,0.00016,26.6952]
[1778193379726,28.25,79813.24,0.0,0.29864,0.00016,26.6952]
[1778193385849,28.26,79811.39,0.0,0.29836,0.00016,26.68344]
[1778193387565,28.26,79813.53,0.0,0.29871,0.00016,26.69827]
[1778193387589,28.26,79813.53,0.0,0.29871,0.00016,26.69827]
[1778193388136,28.26,79813.64,0.0,0.29873,0.00016,26.69902]
[1778193388617,28.26,79813.31,0.0,0.29868,0.00016,26.697]
[1778193391458,28.26,79812.43,0.0,0.29855,0.00016,26.69124]
[1778193391650,28.26,79806.58,0.0,0.2976,0.00016,26.64784]
[1778193392273,28.26,79806.58,0.0,0.2976,0.00016,26.64784]
[1778193392280,28.26,79806.58,0.0,0.2976,0.00016,26.64784]
[1778193392644,28.26,79806.58,0.0,0.2976,0.00016,26.648]
[1778193394320,28.26,79803.05,0.0,0.29704,0.00016,26.62398]
[1778193394783,28.26,79803.05,0.0,0.29704,0.00016,26.62398]
[1778193394851,28.26,79802.88,0.0,0.29702,0.00016,26.62282]
[1778193398439,28.26,79802.55,0.0,0.29698,0.00016,26.62129]
[1778193398692,28.26,79802.55,0.0,0.29698,0.00016,26.62129]
[1778193398703,28.26,79802.55,0.0,0.29698,0.00016,26.62129]
[1778193398776,28.26,79803.07,0.0,0.29707,0.00016,26.62504]
[1778193399688,28.26,79803.07,0.0,0.29707,0.00016,26.62504]
[1778193399722,28.26,79803.07,0.0,0.29707,0.00016,26.62504]
[1778193402567,28.26,79801.57,0.0,0.29684,0.00016,26.61511]
[1778193402715,28.27,79801.67,0.0,0.29686,0.00016,26.61616]
[1778193403754,28.27,79801.67,0.0,0.29686,0.00016,26.61616]
[1778193404640,28.27,79801.76,0.0,0.29688,0.00016,26.61678]
[1778193404737,28.27,79802.42,0.0,0.29699,0.00016,26.62168]
[1778193406704,28.27,79803.22,0.0,0.29712,0.00016,26.62735]
[1778193406799,28.27,79803.22,0.0,0.29713,0.00016,26.62752]
[1778193411282,28.27,79807.93,0.0,0.29789,0.00016,26.66042]
[1778193411779,28.27,79809.37,0.0,0.29813,0.00016,26.67039]
[1778193416963,28.27,79811.35,0.0,0.29845,0.00016,26.68439]
[1778193416990,28.27,79802.45,0.0,0.29704,0.00016,26.6236]
[1778193419172,28.27,79798.3,0.0,0.29639,0.00016,26.59545]
[1778193421184,28.28,79802.53,0.0,0.29707,0.00016,26.62485]
[1778193421888,28.28,79793.53,0.0,0.29564,0.00016,26.56316]
[1778193427284,28.28,79797.53,0.0,0.2963,0.00016,26.59179]
[1778193432928,28.28,79798.36,0.0,0.29646,0.00016,26.59867]
[1778193437963,28.29,79797.99,0.0,0.29643,0.00016,26.5971]
[1778193441907,28.29,79799.74,0.0,0.29672,0.00016,26.60952]
[1778193441998,28.29,79818.2,0.0,0.29967,0.00016,26.73589]
[1778193442999,28.29,79818.2,0.0,0.29967,0.00016,26.73596]
[1778193444725,28.29,79820.6,0.0,0.30005,0.00016,26.7523]
[1778193445012,28.29,79821.09,0.0,0.30013,0.00016,26.75568]
[1778193450047,28.29,79823.53,0.0,0.30053,0.00016,26.77238]
[1778193450624,28.29,79823.53,0.0,0.30053,0.00016,26.77238]
[1778193451053,28.29,79821.16,0.0,0.30013,0.00016,26.75294]
[1778193451289,28.29,79821.16,0.0,0.30013,0.00016,26.75294]
[1778193456294,28.3,79823.31,0.0,0.3005,0.00016,26.76828]
[1778193456324,28.3,79823.31,0.0,0.3005,0.00016,26.76828]
[1778193457096,28.3,79823.61,0.0,0.30054,0.00016,26.77031]
[1778193460453,28.3,79825.1,0.0,0.3008,0.00016,26.78103]
[1778193461125,28.3,79824.86,0.0,0.30076,0.00016,26.77957]
[1778193463894,28.3,79816.09,0.0,0.29937,0.00016,26.72039]
[1778193464567,28.3,79813.02,0.0,0.29888,0.00016,26.69963]
[1778193465156,28.3,79813.57,0.0,0.29897,0.00016,26.70349]
[1778193466642,28.3,79810.91,0.0,0.29855,0.00016,26.68552]
[1778193466649,28.3,79810.91,0.0,0.29855,0.00016,26.68552]
[1778193466919,28.3,79810.91,0.0,0.29855,0.00016,26.68552]
[1778193466930,28.3,79810.91,0.0,0.29855,0.00016,26.68552]
[1778193467166,28.3,79808.94,0.0,0.29824,0.00016,26.67224]
[1778193472232,28.3,79814.03,0.0,0.29907,0.00016,26.70759]
[1778193478487,28.31,79818.22,0.0,0.29976,0.00016,26.73696]
[1778193484207,28.31,79822.26,0.0,0.30043,0.00016,26.76542]
[1778193489349,28.32,79825.33,0.0,0.30095,0.00016,26.78721]
[1778193494215,28.32,79834.89,0.0,0.3025,0.00016,26.85252]
[1778193494347,28.32,79834.89,0.0,0.3025,0.00016,26.85252]
[1778193494548,28.32,79837.22,0.0,0.30288,0.00016,26.86815]
[1778193496411,28.32,79837.22,0.0,0.30288,0.00016,26.86825]
[1778193497182,28.32,79839.06,0.0,0.30318,0.00016,26.8808]
[1778193502227,28.32,79845.51,0.0,0.30423,0.00016,26.92435]
[1778193503613,28.32,79846.99,0.0,0.30447,0.00016,26.93426]
[1778193503672,28.32,79846.99,0.0,0.30447,0.00016,26.93426]
[1778193503732,28.32,79846.99,0.0,0.30447,0.00016,26.93426]
[1778193503739,28.32,79848.39,0.0,0.30469,0.00016,26.94358]
[1778193509471,28.32,79848.02,0.0,0.30463,0.00016,26.94121]
[1778193514819,28.32,79853.39,0.0,0.30547,0.00016,26.97324]
[1778193520426,28.32,79855.74,0.0,0.30584,0.00016,26.98853]
[1778193526594,28.32,79849.37,0.0,0.3048,0.00016,26.94562]
[1778193533099,28.32,79848.58,0.0,0.30467,0.00016,26.94011]
[1778193538683,28.32,79853.35,0.0,0.30542,0.00016,26.97126]
[1778193543817,28.31,79860.83,0.0,0.30661,0.00016,27.02027]
[1778193549370,28.31,79865.24,0.0,0.30731,0.00016,27.04868]
[1778193552572,28.31,79865.64,0.0,0.30737,0.00016,27.05103]
[1778193553150,28.31,79865.64,0.0,0.30737,0.00016,27.05103]
[1778193553153,28.31,79865.64,0.0,0.30737,0.00016,27.05103]
[1778193553156,28.31,79865.64,0.0,0.30737,0.00016,27.05103]
[1778193553239,28.31,79855.38,0.0,0.3057,0.00016,26.98295]
[1778193555727,28.31,79848.09,0.0,0.30453,0.00016,26.93451]
[1778193555852,28.31,79848.09,0.0,0.30453,0.00016,26.93451]
[1778193555864,28.31,79848.09,0.0,0.30453,0.00016,26.93451]
[1778193555965,28.31,79847.8,0.0,0.30449,0.00016,26.93261]
[1778193561380,28.31,79850.06,0.0,0.30485,0.00016,26.9477]
[1778193561840,28.31,79850.88,0.0,0.30498,0.00016,26.95313]
[1778193566876,28.31,79849.25,0.0,0.30472,0.00016,26.94219]
[1778193571912,28.31,79848.27,0.0,0.30454,0.00016,26.93202]
[1778193574891,28.31,79845.03,0.0,0.30402,0.00016,26.91039]
[1778193575486,28.31,79845.31,0.0,0.30406,0.00016,26.91224]
[1778193580978,28.31,79845.71,0.0,0.30412,0.00016,26.91473]
[1778193586009,28.31,79843.34,0.0,0.30373,0.00016,26.89869]
[1778193591045,28.3,79843.22,0.0,0.30371,0.00016,26.89762]
[1778193597088,28.3,79844.03,0.0,0.30383,0.00016,26.90263]
[1778193602123,28.3,79842.82,0.0,0.30363,0.00016,26.8942]
[1778193604605,28.3,79845.44,0.0,0.30404,0.00016,26.91155]
[1778193605144,28.3,79847.95,0.0,0.30444,0.00016,26.9282]
[1778193606663,28.3,79852.59,0.0,0.30519,0.00016,26.95896]
[1778193607157,28.3,79852.77,0.0,0.30521,0.00016,26.96004]
[1778193609777,28.3,79852.43,0.0,0.30515,0.00016,26.95756]
[1778193610180,28.3,79853.87,0.0,0.30538,0.00016,26.96701]
[1778193615214,28.3,79855.43,0.0,0.30562,0.00016,26.97694]
[1778193620251,28.3,79855.28,0.0,0.30559,0.00016,26.97555]
[1778193626093,28.3,79852.14,0.0,0.30508,0.00016,26.9545]
[1778193626762,28.29,79852.01,0.0,0.30505,0.00016,26.9535]
[1778193627301,28.29,79845.94,0.0,0.30408,0.00016,26.91304]
[1778193629187,28.29,79844.23,0.0,0.3038,0.00016,26.90161]
[1778193629214,28.29,79844.23,0.0,0.3038,0.00016,26.90161]
[1778193629371,28.29,79842.78,0.0,0.30357,0.00016,26.89192]
[1778193630322,28.29,79843.35,0.0,0.30366,0.00016,26.89573]
[1778193633066,28.29,79843.38,0.0,0.30365,0.00016,26.89241]
[1778193633343,28.29,79843.26,0.0,0.30363,0.00016,26.8916]
[1778193638774,28.29,79835.96,0.0,0.30245,0.00016,26.84244]
[1778193638802,28.29,79836.34,0.0,0.30251,0.00016,26.84499]
[1778193644332,28.29,79839.69,0.0,0.30304,0.00016,26.8673]
[1778193651471,28.29,79844.71,0.0,0.30385,0.00016,26.90096]
[1778193656506,28.29,79843.42,0.0,0.30365,0.00016,26.8925]
[1778193661540,28.3,79836.42,0.0,0.30253,0.00016,26.84589]
[1778193666575,28.3,79832.72,0.0,0.30195,0.00016,26.82141]
[1778193670049,28.3,79832.59,0.0,0.30193,0.00016,26.82077]
[1778193670062,28.3,79832.59,0.0,0.30193,0.00016,26.82077]
[1778193670075,28.3,79831.8,0.0,0.30181,0.00016,26.81547]
[1778193675332,28.3,79829.37,0.0,0.30142,0.00016,26.79912]
[1778193680674,28.3,79837.77,0.0,0.30276,0.00016,26.85551]
[1778193685020,28.3,79843.18,0.0,0.30363,0.00016,26.89157]
[1778193685367,28.3,79843.14,0.0,0.30362,0.00016,26.89116]
[1778193687065,28.3,79843.31,0.0,0.30364,0.00016,26.89223]
[1778193687076,28.3,79843.31,0.0,0.30364,0.00016,26.89223]
[1778193687105,28.3,79843.31,0.0,0.30364,0.00016,26.89223]
[1778193687117,28.3,79843.59,0.0,0.30368,0.00016,26.89403]
[1778193692773,28.29,79843.69,0.0,0.30367,0.00016,26.89087]
[1778193698374,28.29,79847.15,0.0,0.30422,0.00016,26.91346]
[1778193703842,28.29,79845.77,0.0,0.30398,0.00016,26.90361]
[1778193708876,28.29,79840.11,0.0,0.30307,0.00016,26.86557]
[1778193713924,28.29,79835.74,0.0,0.30236,0.00016,26.83628]
[1778193718946,28.29,79836.81,0.0,0.30254,0.00016,26.84341]
[1778193723982,28.29,79838.31,0.0,0.30277,0.00016,26.85333]
[1778193729019,28.29,79839.6,0.0,0.30298,0.00016,26.86197]
[1778193734056,28.29,79841.11,0.0,0.30323,0.00016,26.87232]
[1778193739089,28.29,79840.66,0.0,0.30316,0.00016,26.86951]
[1778193744123,28.29,79840.11,0.0,0.30308,0.00016,26.86606]
[1778193749160,28.29,79838.44,0.0,0.30281,0.00016,26.85506]
[1778193754196,28.29,79838.53,0.0,0.30281,0.00016,26.85209]
[1778193755491,28.29,79837.35,0.0,0.30262,0.00016,26.84416]
[1778193755526,28.29,79837.35,0.0,0.30262,0.00016,26.84416]
[1778193756290,28.29,79837.35,0.0,0.30262,0.00016,26.84416]
[1778193756301,28.29,79837.35,0.0,0.30262,0.00016,26.84416]
[1778193756401,28.29,79834.17,0.0,0.30211,0.00016,26.8228]
[1778193758723,28.29,79833.79,0.0,0.30205,0.00016,26.82027]
[1778193759138,28.29,79833.79,0.0,0.30205,0.00016,26.82027]
[1778193759231,28.29,79834.1,0.0,0.3021,0.00016,26.82237]
[1778193764266,28.29,79833.97,0.0,0.30208,0.00016,26.82159]
[1778193767359,28.29,79834.05,0.0,0.30209,0.00016,26.82217]
[1778193767363,28.29,79834.05,0.0,0.30209,0.00016,26.82217]
[1778193767465,28.29,79833.94,0.0,0.30208,0.00016,26.82145]
[1778193773331,28.29,79834.5,0.0,0.30217,0.00016,26.82533]
[1778193780379,28.29,79834.76,0.0,0.30221,0.00016,26.8272]
[1778193783446,28.29,79835.57,0.0,0.30235,0.00016,26.83269]
[1778193783544,28.29,79842.28,0.0,0.30342,0.00016,26.87769]
[1778193783770,28.29,79842.28,0.0,0.30342,0.00016,26.87769]
[1778193783907,28.29,79842.28,0.0,0.30342,0.00016,26.87769]
[1778193784010,28.29,79842.28,0.0,0.30342,0.00016,26.87769]
[1778193784092,28.29,79842.28,0.0,0.30342,0.00016,26.87769]
[1778193784113,28.29,79842.28,0.0,0.30342,0.00016,26.87769]
[1778193784145,28.29,79842.28,0.0,0.30342,0.00016,26.87769]
[1778193784239,28.29,79842.28,0.0,0.30342,0.00016,26.87769]
[1778193784354,28.29,79842.28,0.0,0.30342,0.00016,26.87769]
[1778193784440,28.29,79842.28,0.0,0.30342,0.00016,26.87769]
[1778193784455,28.29,79856.82,0.0,0.30576,0.00016,26.9746]
[1778193784541,28.29,79856.82,0.0,0.30576,0.00016,26.9746]
[1778193784559,28.29,79856.82,0.0,0.30576,0.00016,26.9746]
[1778193784845,28.29,79856.82,0.0,0.30576,0.00016,26.9746]
[1778193784893,28.29,79856.82,0.0,0.30576,0.00016,26.9746]
[1778193785414,28.29,79856.91,0.0,0.30578,0.00016,26.97553]
[1778193785578,28.29,79856.91,0.0,0.30578,0.00016,26.97553]
[1778193785611,28.29,79856.91,0.0,0.30578,0.00016,26.97553]
[1778193785826,28.29,79856.91,0.0,0.30578,0.00016,26.97553]
[1778193785860,28.29,79856.91,0.0,0.30578,0.00016,26.97553]
[1778193785868,28.29,79856.91,0.0,0.30578,0.00016,26.97553]
[1778193785871,28.29,79856.91,0.0,0.30578,0.00016,26.97553]
[1778193786421,28.3,79858.87,0.0,0.30611,0.00016,26.98884]
[1778193787978,28.3,79859.21,0.0,0.30617,0.00016,26.99141]
[1778193788024,28.3,79859.21,0.0,0.30617,0.00016,26.99141]
[1778193788036,28.3,79859.21,0.0,0.30617,0.00016,26.99141]
[1778193788210,28.3,79859.21,0.0,0.30617,0.00016,26.99141]
[1778193788247,28.3,79859.21,0.0,0.30617,0.00016,26.99141]
[1778193788429,28.3,79859.21,0.0,0.30617,0.00016,26.99141]
[1778193788435,28.3,79859.64,0.0,0.30625,0.00016,26.99458]
[1778193790019,28.3,79863.11,0.0,0.30682,0.00016,27.01781]
[1778193790449,28.3,79862.46,0.0,0.30672,0.00016,27.01382]
[1778193791156,28.3,79862.46,0.0,0.30672,0.00016,27.01382]
[1778193791488,28.3,79862.72,0.0,0.30677,0.00016,27.01583]
[1778193794135,28.3,79863.96,0.0,0.30698,0.00016,27.02445]
[1778193794138,28.3,79863.96,0.0,0.30698,0.00016,27.02445]
[1778193794476,28.3,79862.75,0.0,0.30679,0.00016,27.01675]
[1778193799479,28.31,79862.16,0.0,0.30672,0.00016,27.01372]
[1778193804532,28.31,79868.69,0.0,0.30779,0.00016,27.05742]
[1778193806491,28.31,79870.32,0.0,0.30806,0.00016,27.06834]
[1778193806515,28.31,79870.32,0.0,0.30806,0.00016,27.06834]
[1778193806520,28.31,79873.89,0.0,0.30864,0.00016,27.09185]
[1778193808556,28.31,79877.4,0.0,0.30921,0.00016,27.1149]
[1778193809458,28.31,79877.52,0.0,0.30923,0.00016,27.11583]
[1778193814510,28.31,79875.82,0.0,0.30894,0.00016,27.10152]
[1778193819539,28.32,79875.28,0.0,0.30887,0.00016,27.09848]
[1778193824578,28.32,79876.56,0.0,0.3091,0.00016,27.1076]
[1778193825192,28.32,79876.56,0.0,0.3091,0.00016,27.1076]
[1778193825293,28.32,79875.57,0.0,0.30894,0.00016,27.10132]
[1778193826278,28.32,79862.63,0.0,0.30685,0.00016,27.01625]
[1778193831271,28.32,79858.84,0.0,0.30624,0.00016,26.99118]
[1778193836817,28.32,79859.43,0.0,0.30633,0.00016,26.99503]
[1778193837441,28.32,79859.43,0.0,0.30633,0.00016,26.99503]
[1778193842504,28.32,79857.56,0.0,0.30603,0.00016,26.98265]
[1778193847634,28.32,79854.5,0.0,0.30554,0.00016,26.96247]
[1778193847882,28.32,79854.5,0.0,0.30554,0.00016,26.96247]
[1778193849970,28.32,79854.69,0.0,0.30557,0.00016,26.96378]
[1778193849994,28.32,79854.74,0.0,0.30558,0.00016,26.96411]
[1778193855450,28.32,79855.45,0.0,0.3057,0.00016,26.96883]
[1778193860945,28.32,79856.36,0.0,0.30584,0.00016,26.97473]
[1778193865967,28.32,79856.43,0.0,0.30585,0.00016,26.97512]
[1778193872089,28.32,79857.68,0.0,0.30603,0.00016,26.97981]
[1778193872146,28.32,79857.68,0.0,0.30603,0.00016,26.97981]
[1778193872497,28.32,79856.95,0.0,0.30591,0.00016,26.97498]
[1778193874076,28.32,79843.52,0.0,0.30375,0.00016,26.88567]
[1778193874783,28.32,79843.52,0.0,0.30375,0.00016,26.88567]
[1778193876841,28.32,79842.14,0.0,0.30353,0.00016,26.8766]
[1778193883203,28.32,79841.25,0.0,0.3034,0.00016,26.87115]
[1778193889142,28.32,79841.2,0.0,0.30341,0.00016,26.87148]
[1778193891245,28.32,79841.48,0.0,0.30346,0.00016,26.87353]
[1778193897198,28.33,79841.08,0.0,0.30342,0.00016,26.8715]
[1778193901696,28.33,79841.08,0.0,0.30342,0.00016,26.87182]
[1778193902233,28.33,79840.68,0.0,0.30336,0.00016,26.86915]
[1778193903427,28.33,79840.68,0.0,0.30336,0.00016,26.86915]
[1778193903476,28.33,79830.91,0.0,0.3018,0.00016,26.80385]
[1778193904238,28.33,79830.91,0.0,0.3018,0.00016,26.80385]
[1778193911297,28.33,79832.79,0.0,0.30213,0.00016,26.81756]
[1778193918650,28.33,79831.69,0.0,0.30196,0.00016,26.81056]
[1778193925395,28.34,79829.34,0.0,0.30162,0.00016,26.79624]
[1778193930430,28.34,79827.89,0.0,0.30141,0.00016,26.78721]
[1778193935465,28.35,79826.67,0.0,0.30121,0.00016,26.77625]
[1778193940500,28.35,79824.07,0.0,0.30082,0.00016,26.75963]
[1778193945539,28.35,79824.53,0.0,0.30092,0.00016,26.76366]
[1778193950570,28.36,79824.8,0.0,0.30098,0.00016,26.76648]
[1778193955608,28.36,79822.78,0.0,0.30069,0.00016,26.7539]
[1778193960677,28.36,79824.92,0.0,0.30104,0.00016,26.76875]
[1778193966681,28.37,79831.4,0.0,0.30212,0.00016,26.81392]
[1778193971730,28.37,79836.04,0.0,0.30287,0.00016,26.84557]
[1778193975927,28.37,79839.19,0.0,0.30338,0.00016,26.86688]
[1778193975973,28.37,79839.19,0.0,0.30338,0.00016,26.86688]
[1778193976285,28.37,79839.19,0.0,0.30338,0.00016,26.86688]
[1778193976317,28.37,79839.19,0.0,0.30338,0.00016,26.86688]
[1778193977026,28.37,79844.61,0.0,0.30426,0.00016,26.90309]
[1778193977052,28.37,79844.61,0.0,0.30426,0.00016,26.90309]
[1778193977905,28.37,79846.48,0.0,0.30456,0.00016,26.91553]
[1778193978404,28.37,79847.7,0.0,0.30475,0.00016,26.92363]
[1778193983722,28.37,79847.06,0.0,0.30465,0.00016,26.91933]
[1778193988850,28.37,79852.79,0.0,0.30556,0.00016,26.95711]
[1778193994401,28.37,79850.27,0.0,0.30513,0.00016,26.9367]
[1778194000415,28.37,79850.11,0.0,0.3051,0.00016,26.93545]
[1778194005969,28.37,79849.6,0.0,0.30501,0.00016,26.93177]
[1778194011480,28.37,79844.6,0.0,0.30421,0.00016,26.89841]
[1778194012842,28.37,79843.6,0.0,0.30405,0.00016,26.89174]
[1778194012944,28.37,79843.6,0.0,0.30405,0.00016,26.89174]
[1778194013768,28.37,79842.82,0.0,0.30392,0.00016,26.88654]
[1778194019487,28.37,79841.93,0.0,0.30378,0.00016,26.88063]
[1778194019516,28.37,79841.93,0.0,0.30378,0.00016,26.88063]
[1778194019527,28.37,79841.93,0.0,0.30378,0.00016,26.88063]
[1778194019690,28.37,79841.59,0.0,0.30372,0.00016,26.87837]
[1778194020990,28.37,79834.01,0.0,0.30251,0.00016,26.82771]
[1778194021979,28.37,79834.01,0.0,0.30251,0.00016,26.82777]
[1778194023254,28.37,79832.05,0.0,0.3022,0.00016,26.81477]
[1778194023464,28.37,79832.17,0.0,0.30222,0.00016,26.81565]
[1778194028516,28.37,79833.16,0.0,0.30239,0.00016,26.82248]
[1778194029891,28.37,79833.72,0.0,0.30248,0.00016,26.82636]
[1778194031498,28.37,79827.59,0.0,0.3015,0.00016,26.78528]
[1778194031551,28.37,79824.41,0.0,0.301,0.00016,26.7641]
[1778194033560,28.37,79824.96,0.0,0.30109,0.00016,26.7678]
[1778194033691,28.37,79824.5,0.0,0.30102,0.00016,26.76497]
[1778194040210,28.37,79824.29,0.0,0.30101,0.00016,26.76438]
[1778194045245,28.38,79828.97,0.0,0.30177,0.00016,26.79653]
[1778194050280,28.38,79831.73,0.0,0.30222,0.00016,26.81559]
[1778194055329,28.38,79830.7,0.0,0.30205,0.00016,26.80566]
[1778194061372,28.38,79830.67,0.0,0.30207,0.00016,26.80616]
[1778194066406,28.38,79830.45,0.0,0.30204,0.00016,26.8051]
[1778194071434,28.39,79832.03,0.0,0.3023,0.00016,26.81589]
[1778194074188,28.39,79841.14,0.0,0.30376,0.00016,26.87689]
[1778194077999,28.39,79848.61,0.0,0.30496,0.00016,26.92646]
[1778194078781,28.39,79848.61,0.0,0.30496,0.00016,26.92646]
[1778194078792,28.39,79848.61,0.0,0.30496,0.00016,26.92646]
[1778194078838,28.39,79853.45,0.0,0.30573,0.00016,26.95845]
[1778194079633,28.39,79853.45,0.0,0.30573,0.00016,26.95845]
[1778194079699,28.39,79853.45,0.0,0.30573,0.00016,26.95845]
[1778194080977,28.39,79853.06,0.0,0.30567,0.00016,26.9558]
[1778194081772,28.38,79852.15,0.0,0.30552,0.00016,26.94963]
[1778194086801,28.38,79851.89,0.0,0.30547,0.00016,26.94765]
[1778194091839,28.38,79850.75,0.0,0.30528,0.00016,26.93977]
[1778194096927,28.38,79854.15,0.0,0.30581,0.00016,26.96181]
[1778194101953,28.38,79852.69,0.0,0.30557,0.00016,26.95183]
[1778194107038,28.38,79858.43,0.0,0.30648,0.00016,26.98927]
[1778194112053,28.38,79862.04,0.0,0.30703,0.00016,27.00914]
[1778194113882,28.38,79872.4,0.0,0.3087,0.00016,27.07691]
[1778194115565,28.37,79875.78,0.0,0.30924,0.00016,27.09887]
[1778194115586,28.37,79875.78,0.0,0.30924,0.00016,27.09887]
[1778194115858,28.38,79875.98,0.0,0.30928,0.00016,27.10039]
[1778194117788,28.38,79876.23,0.0,0.30932,0.00016,27.10225]
[1778194117881,28.38,79872.85,0.0,0.30878,0.00016,27.0804]
[1778194121772,28.38,79867.55,0.0,0.30794,0.00016,27.04599]
[1778194121799,28.38,79867.55,0.0,0.30794,0.00016,27.04599]
[1778194122129,28.38,79867.7,0.0,0.30796,0.00016,27.04709]
[1778194122831,28.38,79867.12,0.0,0.30787,0.00016,27.04339]
[1778194127836,28.38,79861.23,0.0,0.30694,0.00016,27.00536]
[1778194132870,28.38,79860.74,0.0,0.30688,0.00016,27.00289]
[1778194137879,28.39,79866.79,0.0,0.30787,0.00016,27.04314]
[1778194142884,28.39,79867.28,0.0,0.30796,0.00016,27.04693]
[1778194147907,28.39,79872.47,0.0,0.30881,0.00016,27.08141]
[1778194152924,28.39,79880.49,0.0,0.31012,0.00016,27.13399]
[1778194157928,28.39,79882.16,0.0,0.3104,0.00016,27.14518]
[1778194162937,28.4,79882.92,0.0,0.31053,0.00016,27.1504]
[1778194167971,28.4,79882.21,0.0,0.31042,0.00016,27.14606]
[1778194172324,28.4,79887.14,0.0,0.3112,0.00016,27.17475]
[1778194172919,28.4,79887.11,0.0,0.3112,0.00016,27.1746]
[1778194177939,28.4,79889.34,0.0,0.31158,0.00016,27.18982]
[1778194182133,28.4,79889.31,0.0,0.3116,0.00016,27.1906]
[1778194182249,28.4,79886.24,0.0,0.31111,0.00016,27.17076]
[1778194187253,28.41,79880.0,0.0,0.31012,0.00016,27.13124]
[1778194192287,28.41,79879.23,0.0,0.31002,0.00016,27.1272]
[1778194197332,28.42,79880.74,0.0,0.31029,0.00016,27.13776]
[1778194203851,28.42,79880.86,0.0,0.31033,0.00016,27.13961]
[1778194206761,28.42,79881.03,0.0,0.31038,0.00016,27.14125]
[1778194207594,28.42,79883.86,0.0,0.31084,0.00016,27.15976]
[1778194212657,28.43,79884.28,0.0,0.31093,0.00016,27.16326]
[1778194218567,28.43,79881.99,0.0,0.31059,0.00016,27.14961]
[1778194224512,28.43,79883.98,0.0,0.31093,0.00016,27.16337]
[1778194229954,28.44,79882.83,0.0,0.31077,0.00016,27.15691]
[1778194235657,28.44,79882.58,0.0,0.31074,0.00016,27.15278]
[1778194235749,28.44,79882.58,0.0,0.31074,0.00016,27.15278]
[1778194235812,28.44,79882.88,0.0,0.31079,0.00016,27.15488]
[1778194238613,28.44,79892.8,0.0,0.3124,0.00016,27.21912]
[1778194243645,28.45,79894.66,0.0,0.31272,0.00016,27.23156]
[1778194248681,28.45,79895.44,0.0,0.31286,0.00016,27.23708]
[1778194253780,28.45,79890.45,0.0,0.31206,0.00016,27.20535]
[1778194259757,28.45,79892.19,0.0,0.31236,0.00016,27.2172]
[1778194264793,28.45,79890.59,0.0,0.31211,0.00016,27.20738]
[1778194269828,28.46,79893.61,0.0,0.31261,0.00016,27.2271]
[1778194274862,28.46,79892.26,0.0,0.3124,0.00016,27.21895]
[1778194279898,28.46,79891.69,0.0,0.31232,0.00016,27.21581]
[1778194284932,28.46,79890.67,0.0,0.31217,0.00016,27.20975]
[1778194288961,28.46,79903.0,0.0,0.31418,0.00016,27.28899]
[1778194290378,28.46,79904.33,0.0,0.31439,0.00016,27.2975]
[1778194290401,28.46,79904.33,0.0,0.31439,0.00016,27.2975]
[1778194291055,28.46,79907.44,0.0,0.31488,0.00016,27.31383]
[1778194296062,28.46,79909.06,0.0,0.31514,0.00016,27.32417]
[1778194301069,28.46,79913.2,0.0,0.31581,0.00016,27.35034]
[1778194306074,28.46,79914.24,0.0,0.31598,0.00016,27.35682]
[1778194309951,28.46,79914.79,0.0,0.31607,0.00016,27.36015]
[1778194310109,28.46,79913.02,0.0,0.31578,0.00016,27.34887]
[1778194315114,28.46,79908.75,0.0,0.31508,0.00016,27.32175]
[1778194315509,28.46,79908.75,0.0,0.31508,0.00016,27.32173]
[1778194315519,28.46,79908.75,0.0,0.31508,0.00016,27.32173]
[1778194315610,28.46,79909.09,0.0,0.31514,0.00016,27.32389]
[1778194322494,28.46,79908.24,0.0,0.315,0.00016,27.31846]
[1778194323610,28.46,79908.61,0.0,0.31506,0.00016,27.32079]
[1778194323707,28.46,79910.03,0.0,0.31529,0.00016,27.3298]
[1778194327732,28.46,79910.99,0.0,0.31544,0.00016,27.33587]
[1778194328371,28.46,79910.99,0.0,0.31544,0.00016,27.33586]
[1778194334276,28.46,79910.84,0.0,0.31542,0.00016,27.33487]
[1778194338052,28.46,79910.58,0.0,0.31537,0.00016,27.33321]
[1778194338063,28.46,79905.01,0.0,0.31447,0.00016,27.29783]
[1778194338862,28.46,79905.01,0.0,0.31447,0.00016,27.29783]
[1778194339033,28.46,79905.01,0.0,0.31447,0.00016,27.29783]
[1778194339578,28.46,79902.01,0.0,0.31399,0.00016,27.27875]
[1778194339616,28.46,79902.01,0.0,0.31399,0.00016,27.27875]
[1778194345199,28.46,79902.54,0.0,0.31408,0.00016,27.28245]
[1778194350390,28.46,79904.44,0.0,0.3144,0.00016,27.29492]
[1778194355426,28.47,79905.6,0.0,0.31458,0.00016,27.29932]
[1778194360461,28.47,79908.49,0.0,0.31506,0.00016,27.31813]
[1778194365555,28.47,79909.7,0.0,0.31527,0.00016,27.32617]
[1778194371637,28.47,79916.75,0.0,0.31642,0.00016,27.37124]
[1778194376713,28.47,79918.22,0.0,0.31668,0.00016,27.38095]
[1778194382615,28.47,79921.94,0.0,0.31729,0.00016,27.40462]
[1778194388186,28.48,79921.46,0.0,0.31722,0.00016,27.40186]
[1778194396322,28.48,79921.89,0.0,0.3173,0.00016,27.40496]
[1778194401356,28.48,79921.96,0.0,0.31731,0.00016,27.40562]
[1778194407802,28.48,79922.82,0.0,0.31746,0.00016,27.41122]
[1778194409658,28.48,79923.13,0.0,0.31751,0.00016,27.41319]
[1778194409707,28.48,79923.13,0.0,0.31751,0.00016,27.41319]
[1778194410183,28.48,79923.13,0.0,0.31751,0.00016,27.41319]
[1778194410186,28.48,79927.8,0.0,0.31827,0.00016,27.44251]
[1778194415846,28.48,79926.58,0.0,0.31805,0.00016,27.43129]
[1778194420885,28.48,79927.14,0.0,0.31814,0.00016,27.43463]
[1778194425922,28.48,79925.93,0.0,0.31794,0.00016,27.4268]
[1778194430791,28.48,79930.13,0.0,0.31861,0.00016,27.45294]
[1778194431123,28.48,79931.29,0.0,0.3188,0.00016,27.46003]
[1778194432861,28.48,79930.84,0.0,0.31872,0.00016,27.45713]
[1778194432867,28.48,79930.84,0.0,0.31872,0.00016,27.45713]
[1778194434448,28.47,79931.96,0.0,0.3189,0.00016,27.46393]
[1778194434466,28.47,79931.96,0.0,0.3189,0.00016,27.46393]
[1778194434918,28.47,79931.96,0.0,0.3189,0.00016,27.46393]
[1778194435012,28.47,79931.68,0.0,0.31885,0.00016,27.46207]
[1778194436971,28.47,79931.01,0.0,0.31874,0.00016,27.45776]
[1778194437002,28.47,79924.76,0.0,0.31772,0.00016,27.41849]
[1778194439038,28.47,79924.76,0.0,0.31772,0.00016,27.4184]
[1778194439135,28.47,79921.05,0.0,0.31711,0.00016,27.39507]
[1778194439359,28.47,79921.05,0.0,0.31711,0.00016,27.39507]
[1778194439875,28.47,79921.05,0.0,0.31711,0.00016,27.39507]
[1778194444992,28.47,79922.21,0.0,0.31729,0.00016,27.40201]
[1778194452964,28.47,79922.25,0.0,0.31729,0.00016,27.40191]
[1778194457328,28.47,79921.99,0.0,0.31722,0.00016,27.39939]
[1778194457362,28.47,79921.99,0.0,0.31722,0.00016,27.39939]
[1778194457560,28.47,79921.99,0.0,0.31722,0.00016,27.39939]
[1778194457571,28.47,79921.99,0.0,0.31722,0.00016,27.39939]
[1778194458147,28.46,79921.99,0.0,0.31722,0.00016,27.39929]
[1778194463182,28.46,79923.95,0.0,0.31752,0.00016,27.41099]
[1778194467859,28.46,79924.07,0.0,0.31753,0.00016,27.41124]
[1778194467863,28.46,79924.07,0.0,0.31753,0.00016,27.41124]
[1778194468215,28.46,79922.22,0.0,0.31722,0.00016,27.39947]
[1778194473243,28.46,79916.15,0.0,0.3162,0.00016,27.35722]
[1778194476093,28.46,79915.48,0.0,0.31609,0.00016,27.35271]
[1778194476099,28.46,79915.48,0.0,0.31609,0.00016,27.35271]
[1778194476106,28.46,79915.48,0.0,0.31609,0.00016,27.35271]
[1778194476115,28.46,79915.48,0.0,0.31609,0.00016,27.35271]
[1778194478155,28.46,79915.95,0.0,0.31616,0.00016,27.35551]
[1778194478289,28.46,79915.95,0.0,0.31616,0.00016,27.35543]
[1778194484966,28.45,79915.78,0.0,0.31612,0.00016,27.35403]
[1778194491379,28.45,79916.55,0.0,0.31623,0.00016,27.35824]
[1778194496415,28.45,79917.03,0.0,0.31629,0.00016,27.36092]
[1778194501449,28.45,79916.48,0.0,0.3162,0.00016,27.35712]
[1778194506990,28.45,79916.98,0.0,0.31627,0.00016,27.36004]
[1778194512148,28.45,79917.08,0.0,0.31628,0.00016,27.36041]
[1778194517962,28.45,79912.82,0.0,0.31558,0.00016,27.33326]
[1778194523574,28.45,79911.9,0.0,0.31543,0.00016,27.32738]
[1778194528640,28.45,79911.26,0.0,0.31533,0.00016,27.32334]
[1778194535690,28.45,79911.73,0.0,0.31539,0.00016,27.32289]
[1778194540727,28.45,79911.25,0.0,0.31531,0.00016,27.31988]
[1778194546769,28.45,79911.37,0.0,0.31533,0.00016,27.32075]
[1778194551805,28.45,79911.78,0.0,0.3154,0.00016,27.32345]
[1778194556840,28.45,79912.01,0.0,0.31544,0.00016,27.325]
[1778194561874,28.45,79912.57,0.0,0.31554,0.00016,27.32865]
[1778194567866,28.45,79912.4,0.0,0.31551,0.00016,27.32767]
[1778194572951,28.45,79915.81,0.0,0.31607,0.00016,27.34937]
[1778194578734,28.45,79917.06,0.0,0.31627,0.00016,27.35722]
[1778194584009,28.45,79918.47,0.0,0.3165,0.00016,27.36602]
[1778194589064,28.45,79919.59,0.0,0.31667,0.00016,27.37287]
[1778194594099,28.45,79919.77,0.0,0.31668,0.00016,27.37029]
[1778194599134,28.44,79919.93,0.0,0.3167,0.00016,27.37105]
[1778194604265,28.44,79923.77,0.0,0.31732,0.00016,27.39503]
[1778194605595,28.44,79924.52,0.0,0.31743,0.00016,27.39952]
[1778194605634,28.44,79924.52,0.0,0.31743,0.00016,27.39952]
[1778194605926,28.44,79924.52,0.0,0.31743,0.00016,27.39952]
[1778194606187,28.44,79924.52,0.0,0.31743,0.00016,27.39944]
[1778194610853,28.44,79924.6,0.0,0.31743,0.00016,27.39961]
[1778194610882,28.44,79924.6,0.0,0.31743,0.00016,27.39961]
[1778194611340,28.44,79924.6,0.0,0.31743,0.00016,27.39961]
[1778194611356,28.44,79924.6,0.0,0.31743,0.00016,27.39961]
[1778194614513,28.44,79926.08,0.0,0.31767,0.00016,27.40865]
[1778194614583,28.44,79926.08,0.0,0.31767,0.00016,27.40865]
[1778194614590,28.44,79926.08,0.0,0.31767,0.00016,27.40865]
[1778194614617,28.44,79926.08,0.0,0.31767,0.00016,27.40865]
[1778194615292,28.44,79935.11,0.0,0.31914,0.00016,27.46515]
[1778194616925,28.44,79935.11,0.0,0.31913,0.00016,27.46491]
[1778194616946,28.44,79935.11,0.0,0.31913,0.00016,27.46491]
[1778194617563,28.44,79935.29,0.0,0.31916,0.00016,27.46589]
[1778194617733,28.44,79935.29,0.0,0.31916,0.00016,27.46589]
[1778194618345,28.44,79935.29,0.0,0.31916,0.00016,27.46589]
[1778194618422,28.44,79935.39,0.0,0.31917,0.00016,27.46651]
[1778194624451,28.43,79936.78,0.0,0.31938,0.00016,27.47446]
[1778194630356,28.43,79937.65,0.0,0.31949,0.00016,27.47878]
[1778194636398,28.42,79937.41,0.0,0.31943,0.00016,27.47633]
[1778194642040,28.42,79937.63,0.0,0.31945,0.00016,27.47723]
[1778194648369,28.42,79937.54,0.0,0.31942,0.00016,27.47619]
[1778194653986,28.41,79937.13,0.0,0.3193,0.00016,27.46872]
[1778194654159,28.41,79937.13,0.0,0.3193,0.00016,27.46872]
[1778194654255,28.41,79937.13,0.0,0.3193,0.00016,27.46872]
[1778194654315,28.41,79937.13,0.0,0.3193,0.00016,27.46872]
[1778194654424,28.41,79937.13,0.0,0.3193,0.00016,27.46872]
[1778194654439,28.41,79937.13,0.0,0.3193,0.00016,27.46872]
[1778194654406,28.41,79937.13,0.0,0.31928,0.00016,27.46825]
[1778194654501,28.41,79937.13,0.0,0.31928,0.00016,27.46825]
[1778194654628,28.41,79937.13,0.0,0.31928,0.00016,27.46825]
[1778194654792,28.41,79937.13,0.0,0.31928,0.00016,27.46825]
[1778194654835,28.41,79937.13,0.0,0.31928,0.00016,27.46825]
[1778194655016,28.41,79937.13,0.0,0.31928,0.00016,27.46825]
[1778194655040,28.41,79937.13,0.0,0.31928,0.00016,27.46825]
[1778194655231,28.41,79937.13,0.0,0.31928,0.00016,27.46825]
[1778194655277,28.41,79937.13,0.0,0.31928,0.00016,27.46825]
[1778194655463,28.41,79937.13,0.0,0.31928,0.00016,27.46825]
[1778194655438,28.41,79946.02,0.0,0.32073,0.00016,27.52328]
[1778194656085,28.41,79946.02,0.0,0.32073,0.00016,27.52328]
[1778194656356,28.41,79946.02,0.0,0.32073,0.00016,27.52328]
[1778194656397,28.41,79946.02,0.0,0.32073,0.00016,27.52328]
[1778194656455,28.41,79945.33,0.0,0.32061,0.00016,27.5188]
[1778194657185,28.41,79945.33,0.0,0.32061,0.00016,27.5188]
[1778194657289,28.41,79945.33,0.0,0.32061,0.00016,27.5188]
[1778194657374,28.41,79945.33,0.0,0.32061,0.00016,27.5188]
[1778194657424,28.41,79945.33,0.0,0.32061,0.00016,27.5188]
[1778194657439,28.41,79945.33,0.0,0.32061,0.00016,27.5188]
[1778194657390,28.41,79944.14,0.0,0.32042,0.00016,27.5114]
[1778194657575,28.41,79944.14,0.0,0.32042,0.00016,27.5114]
[1778194657768,28.41,79944.14,0.0,0.32042,0.00016,27.5114]
[1778194657780,28.41,79944.14,0.0,0.32042,0.00016,27.5114]
[1778194657802,28.41,79944.14,0.0,0.32042,0.00016,27.5114]
[1778194658032,28.41,79944.14,0.0,0.32042,0.00016,27.5114]
[1778194658068,28.41,79944.14,0.0,0.32042,0.00016,27.5114]
[1778194658085,28.41,79935.52,0.0,0.31899,0.00016,27.45727]
[1778194658711,28.41,79935.52,0.0,0.31899,0.00016,27.45727]
[1778194658717,28.41,79935.52,0.0,0.31899,0.00016,27.45727]
[1778194658729,28.41,79935.52,0.0,0.31899,0.00016,27.45727]
[1778194658857,28.41,79935.52,0.0,0.31899,0.00016,27.45727]
[1778194658915,28.41,79935.52,0.0,0.31899,0.00016,27.45727]
[1778194659153,28.41,79935.52,0.0,0.31899,0.00016,27.45727]
[1778194659195,28.41,79935.52,0.0,0.31899,0.00016,27.45727]
[1778194659357,28.41,79931.41,0.0,0.31832,0.00016,27.43139]
[1778194659653,28.41,79931.41,0.0,0.31832,0.00016,27.43139]
[1778194659764,28.41,79931.41,0.0,0.31832,0.00016,27.43139]
[1778194659775,28.41,79931.41,0.0,0.31832,0.00016,27.43139]
[1778194661629,28.41,79927.12,0.0,0.31762,0.00016,27.40431]
[1778194661636,28.41,79927.12,0.0,0.31762,0.00016,27.40431]
[1778194662331,28.41,79927.12,0.0,0.31762,0.00016,27.40431]
[1778194662428,28.41,79913.75,0.0,0.31543,0.00016,27.31966]
[1778194663614,28.41,79912.82,0.0,0.31528,0.00016,27.31373]
[1778194663620,28.41,79912.82,0.0,0.31528,0.00016,27.31373]
[1778194663872,28.41,79912.27,0.0,0.31519,0.00016,27.31023]
[1778194670637,28.41,79911.29,0.0,0.31503,0.00016,27.30391]
[1778194676677,28.41,79911.17,0.0,0.31501,0.00016,27.30314]
[1778194681720,28.41,79911.33,0.0,0.31504,0.00016,27.30419]
[1778194687165,28.41,79918.58,0.0,0.31622,0.00016,27.35021]
[1778194687168,28.41,79918.58,0.0,0.31622,0.00016,27.35021]
[1778194687239,28.41,79918.46,0.0,0.3162,0.00016,27.34944]
[1778194688303,28.41,79918.46,0.0,0.3162,0.00016,27.34944]
[1778194688314,28.41,79918.46,0.0,0.3162,0.00016,27.34944]
[1778194688350,28.41,79919.32,0.0,0.31634,0.00016,27.35486]
[1778194689917,28.41,79919.67,0.0,0.31639,0.00016,27.35705]
[1778194690362,28.41,79919.67,0.0,0.31639,0.00016,27.35705]
[1778194690455,28.41,79920.04,0.0,0.31645,0.00016,27.35937]
[1778194694478,28.41,79920.08,0.0,0.31646,0.00016,27.35956]
[1778194694491,28.41,79920.94,0.0,0.3166,0.00016,27.36493]
[1778194698605,28.4,79921.46,0.0,0.31668,0.00016,27.36805]
[1778194698613,28.4,79921.46,0.0,0.31668,0.00016,27.36805]
[1778194700271,28.4,79921.46,0.0,0.31668,0.00016,27.36801]
[1778194700410,28.4,79921.46,0.0,0.31668,0.00016,27.36801]
[1778194700426,28.4,79921.46,0.0,0.31668,0.00016,27.36801]
[1778194700439,28.4,79921.46,0.0,0.31668,0.00016,27.36801]
[1778194700485,28.4,79921.22,0.0,0.31664,0.00016,27.36645]
[1778194702636,28.4,79922.93,0.0,0.31691,0.00016,27.37709]
[1778194707660,28.4,79923.59,0.0,0.31701,0.00016,27.38101]
[1778194708924,28.4,79923.48,0.0,0.31699,0.00016,27.38026]
[1778194708938,28.4,79923.48,0.0,0.31699,0.00016,27.38026]
[1778194713949,28.4,79923.2,0.0,0.31692,0.00016,27.37468]
[1778194718969,28.4,79922.88,0.0,0.31686,0.00016,27.37234]
[1778194721303,28.4,79923.29,0.0,0.31692,0.00016,27.37481]
[1778194721422,28.4,79923.17,0.0,0.3169,0.00016,27.37399]
[1778194727487,28.4,79921.21,0.0,0.31657,0.00016,27.36134]
[1778194729605,28.4,79921.04,0.0,0.31654,0.00016,27.36009]
[1778194730993,28.4,79916.88,0.0,0.31586,0.00016,27.33363]
[1778194736099,28.4,79916.0,0.0,0.31571,0.00016,27.32788]
[1778194741133,28.4,79916.88,0.0,0.31585,0.00016,27.33333]
[1778194746168,28.39,79919.86,0.0,0.31633,0.00016,27.35204]
[1778194751435,28.39,79919.59,0.0,0.31628,0.00016,27.35015]
[1778194753080,28.39,79919.62,0.0,0.31629,0.00016,27.35026]
[1778194753095,28.39,79919.62,0.0,0.31629,0.00016,27.35026]
[1778194753217,28.39,79922.51,0.0,0.31676,0.00016,27.3685]
[1778194754264,28.39,79922.51,0.0,0.31676,0.00016,27.3685]
[1778194754341,28.39,79925.84,0.0,0.3173,0.00016,27.38947]
[1778194760266,28.39,79924.85,0.0,0.31712,0.00016,27.38271]
[1778194766309,28.39,79925.33,0.0,0.31719,0.00016,27.38529]
[1778194771554,28.39,79924.54,0.0,0.31705,0.00016,27.38009]
[1778194773925,28.39,79925.46,0.0,0.31718,0.00016,27.38219]
[1778194774384,28.39,79925.46,0.0,0.31718,0.00016,27.38219]
[1778194774388,28.39,79925.46,0.0,0.31718,0.00016,27.38219]
[1778194774515,28.39,79925.81,0.0,0.31724,0.00016,27.38432]
[1778194780546,28.38,79931.21,0.0,0.3181,0.00016,27.41786]
[1778194786045,28.38,79929.03,0.0,0.31773,0.00016,27.40335]
[1778194789305,28.38,79928.2,0.0,0.31758,0.00016,27.3979]
[1778194789472,28.38,79925.84,0.0,0.3172,0.00016,27.38291]
[1778194790841,28.38,79924.39,0.0,0.31696,0.00016,27.37365]
[1778194791379,28.38,79924.39,0.0,0.31696,0.00016,27.37365]
[1778194791485,28.38,79921.15,0.0,0.31643,0.00016,27.35306]
[1778194792008,28.38,79921.15,0.0,0.31643,0.00016,27.35306]
[1778194792493,28.38,79921.82,0.0,0.31653,0.00016,27.35723]
[1778194793436,28.38,79921.82,0.0,0.31653,0.00016,27.35723]
[1778194796518,28.38,79912.88,0.0,0.31507,0.00016,27.30026]
[1778194797405,28.38,79912.99,0.0,0.31509,0.00016,27.30094]
[1778194798013,28.38,79912.99,0.0,0.31509,0.00016,27.30091]
[1778194799616,28.38,79913.16,0.0,0.31511,0.00016,27.30199]
[1778194800548,28.38,79913.65,0.0,0.31519,0.00016,27.30506]
[1778194801402,28.38,79913.65,0.0,0.31519,0.00016,27.30506]
[1778194801602,28.38,79915.05,0.0,0.31542,0.00016,27.31394]
[1778194801950,28.38,79915.05,0.0,0.31542,0.00016,27.31394]
[1778194802044,28.38,79915.05,0.0,0.31542,0.00016,27.31394]
[1778194802571,28.38,79890.59,0.0,0.31144,0.00016,27.15712]
[1778194802749,28.38,79890.59,0.0,0.31144,0.00016,27.15712]
[1778194803588,28.38,79891.56,0.0,0.31161,0.00016,27.16352]
[1778194803763,28.38,79891.56,0.0,0.31161,0.00016,27.16352]
[1778194803774,28.38,79891.56,0.0,0.31161,0.00016,27.16352]
[1778194803885,28.38,79891.56,0.0,0.31161,0.00016,27.16352]
[1778194804037,28.38,79891.56,0.0,0.31161,0.00016,27.16352]
[1778194804314,28.38,79891.56,0.0,0.31161,0.00016,27.16352]
[1778194804585,28.38,79891.56,0.0,0.31161,0.00016,27.16361]
[1778194804998,28.38,79891.56,0.0,0.31161,0.00016,27.16361]
[1778194805903,28.38,79894.47,0.0,0.31208,0.00016,27.1824]
[1778194806267,28.38,79894.47,0.0,0.31208,0.00016,27.1824]
[1778194806600,28.38,79893.76,0.0,0.31197,0.00016,27.17796]
[1778194806806,28.38,79893.76,0.0,0.31197,0.00016,27.17796]
[1778194806840,28.38,79893.76,0.0,0.31197,0.00016,27.17796]
[1778194809948,28.38,79893.09,0.0,0.31187,0.00016,27.17385]
[1778194809952,28.38,79893.09,0.0,0.31187,0.00016,27.17385]
[1778194810627,28.38,79893.09,0.0,0.31187,0.00016,27.17392]
[1778194815663,28.38,79889.13,0.0,0.31123,0.00016,27.1486]
[1778194820612,28.38,79889.04,0.0,0.31123,0.00016,27.14837]
[1778194822261,28.38,79890.5,0.0,0.31147,0.00016,27.15791]
[1778194822903,28.38,79890.44,0.0,0.31146,0.00016,27.15779]
[1778194823859,28.38,79890.44,0.0,0.31147,0.00016,27.15788]
[1778194829728,28.39,79890.95,0.0,0.31156,0.00016,27.16145]
[1778194829735,28.39,79890.95,0.0,0.31156,0.00016,27.16145]
[1778194829761,28.39,79891.25,0.0,0.31161,0.00016,27.16359]
[1778194834796,28.39,79890.41,0.0,0.31147,0.00016,27.15533]
[1778194836720,28.39,79891.95,0.0,0.31173,0.00016,27.16552]
[1778194836810,28.39,79891.95,0.0,0.31173,0.00016,27.16552]
[1778194842111,28.39,79892.1,0.0,0.31177,0.00016,27.167]
[1778194848895,28.4,79892.77,0.0,0.3119,0.00016,27.17238]
[1778194852674,28.4,79892.53,0.0,0.31187,0.00016,27.17112]
[1778194852922,28.4,79892.69,0.0,0.3119,0.00016,27.17229]
[1778194855609,28.4,79891.61,0.0,0.31173,0.00016,27.16547]
[1778194860613,28.4,79892.07,0.0,0.31183,0.00016,27.16923]
[1778194862364,28.4,79893.56,0.0,0.31208,0.00016,27.17927]
[1778194862411,28.4,79907.95,0.0,0.31442,0.00016,27.2717]
[1778194863032,28.4,79907.95,0.0,0.31442,0.00016,27.2717]
[1778194866407,28.41,79909.45,0.0,0.31467,0.00016,27.28145]
[1778194866438,28.41,79909.45,0.0,0.31467,0.00016,27.28145]
[1778194867524,28.41,79909.61,0.0,0.3147,0.00016,27.28247]
[1778194869359,28.41,79911.48,0.0,0.315,0.00016,27.29444]
[1778194869573,28.41,79911.48,0.0,0.315,0.00016,27.29444]
[1778194875081,28.41,79915.26,0.0,0.31563,0.00016,27.3188]
[1778194876292,28.41,79915.26,0.0,0.31563,0.00016,27.3188]
[1778194881432,28.41,79915.95,0.0,0.31574,0.00016,27.32337]
[1778194881563,28.41,79915.95,0.0,0.31574,0.00016,27.32337]
[1778194881947,28.41,79916.27,0.0,0.3158,0.00016,27.32548]
[1778194881958,28.41,79916.27,0.0,0.3158,0.00016,27.32548]
[1778194882342,28.41,79919.74,0.0,0.31636,0.00016,27.34755]
[1778194887471,28.41,79922.72,0.0,0.31685,0.00016,27.36641]
[1778194893385,28.41,79924.44,0.0,0.31711,0.00016,27.37368]
[1778194899249,28.41,79924.56,0.0,0.31712,0.00016,27.37418]
[1778194904259,28.41,79923.21,0.0,0.3169,0.00016,27.36558]
[1778194904605,28.41,79923.21,0.0,0.3169,0.00016,27.36558]
[1778194904705,28.41,79919.5,0.0,0.31629,0.00016,27.34202]
[1778194908723,28.41,79920.89,0.0,0.31652,0.00016,27.35077]
[1778194908737,28.41,79918.83,0.0,0.31618,0.00016,27.33768]
[1778194910880,28.41,79916.47,0.0,0.3158,0.00016,27.3227]
[1778194912831,28.41,79915.46,0.0,0.31563,0.00016,27.31628]
[1778194913352,28.41,79915.57,0.0,0.31565,0.00016,27.31698]
[1778194914888,28.41,79915.27,0.0,0.3156,0.00016,27.31508]
[1778194914892,28.41,79915.27,0.0,0.3156,0.00016,27.31508]
[1778194916373,28.41,79915.27,0.0,0.3156,0.00016,27.31509]
[1778194921393,28.41,79910.99,0.0,0.31491,0.00016,27.28794]
[1778194922237,28.41,79915.39,0.0,0.31562,0.00016,27.31595]
[1778194927542,28.41,79917.73,0.0,0.31601,0.00016,27.33086]
[1778194929400,28.41,79920.91,0.0,0.31652,0.00016,27.35099]
[1778194929671,28.41,79925.35,0.0,0.31725,0.00016,27.379]
[1778194931398,28.41,79925.35,0.0,0.31725,0.00016,27.379]
[1778194936513,28.4,79932.2,0.0,0.31835,0.00016,27.42164]
[1778194943567,28.4,79931.08,0.0,0.31815,0.00016,27.41397]
[1778194943980,28.4,79931.08,0.0,0.31815,0.00016,27.41397]
[1778194944034,28.4,79931.08,0.0,0.31815,0.00016,27.41397]
[1778194944569,28.4,79931.21,0.0,0.31817,0.00016,27.4146]
[1778194949603,28.4,79939.95,0.0,0.31959,0.00016,27.46888]
[1778194954638,28.4,79944.22,0.0,0.32025,0.00016,27.49141]
[1778194959674,28.39,79942.49,0.0,0.31995,0.00016,27.47999]
[1778194962175,28.39,79943.24,0.0,0.32007,0.00016,27.48444]
[1778194962204,28.39,79943.24,0.0,0.32007,0.00016,27.48444]
[1778194962350,28.39,79943.24,0.0,0.32007,0.00016,27.48444]
[1778194962693,28.39,79943.95,0.0,0.32018,0.00016,27.48875]
[1778194970758,28.39,79944.22,0.0,0.3202,0.00016,27.48945]
[1778194975786,28.38,79952.48,0.0,0.32153,0.00016,27.53995]
[1778194980820,28.38,79954.31,0.0,0.32181,0.00016,27.55073]
[1778194985855,28.38,79957.54,0.0,0.32233,0.00016,27.56996]
[1778194991505,28.37,79957.42,0.0,0.32228,0.00016,27.56849]
[1778194996932,28.37,79956.08,0.0,0.32204,0.00016,27.55938]
[1778195001462,28.37,79957.56,0.0,0.32227,0.00016,27.568]
[1778195001512,28.37,79954.52,0.0,0.32177,0.00016,27.54907]
[1778195005391,28.37,79951.9,0.0,0.32133,0.00016,27.5326]
[1778195005803,28.37,79943.72,0.0,0.31998,0.00016,27.48141]
[1778195006970,28.37,79945.37,0.0,0.32025,0.00016,27.4917]
[1778195007007,28.36,79945.37,0.0,0.32025,0.00016,27.49162]
[1778195011616,28.36,79945.27,0.0,0.32023,0.00016,27.49084]
[1778195011749,28.36,79945.27,0.0,0.32023,0.00016,27.49084]
[1778195011849,28.36,79944.04,0.0,0.32,0.00016,27.47953]
[1778195017080,28.36,79943.05,0.0,0.31983,0.00016,27.47301]
[1778195022118,28.36,79942.13,0.0,0.31967,0.00016,27.46692]
[1778195024112,28.36,79945.0,0.0,0.32014,0.00016,27.48478]
[1778195024524,28.36,79944.88,0.0,0.32012,0.00016,27.48396]
[1778195029626,28.36,79948.68,0.0,0.32073,0.00016,27.50742]
[1778195034819,28.36,79949.84,0.0,0.32091,0.00016,27.51408]
[1778195040000,28.35,79957.98,0.0,0.32223,0.00016,27.5639]
[1778195045592,28.35,79958.41,0.0,0.32228,0.00016,27.56585]
[1778195051319,28.35,79956.15,0.0,0.32188,0.00016,27.55089]
[1778195052047,28.35,79956.15,0.0,0.32188,0.00016,27.55089]
[1778195052081,28.35,79956.15,0.0,0.32188,0.00016,27.55089]
[1778195052951,28.35,79956.3,0.0,0.3219,0.00016,27.55169]
[1778195053052,28.34,79955.91,0.0,0.32183,0.00016,27.54901]
[1778195058177,28.34,79955.91,0.0,0.32182,0.00016,27.54862]
[1778195063819,28.34,79952.93,0.0,0.32131,0.00016,27.52939]
[1778195069447,28.33,79958.41,0.0,0.32219,0.00016,27.56246]
[1778195073921,28.33,79958.28,0.0,0.32214,0.00016,27.5579]
[1778195073933,28.33,79958.28,0.0,0.32214,0.00016,27.5579]
[1778195074041,28.33,79958.21,0.0,0.32212,0.00016,27.55719]
[1778195074481,28.33,79958.21,0.0,0.32212,0.00016,27.55719]
[1778195075535,28.33,79966.69,0.0,0.3235,0.00016,27.60908]
[1778195078266,28.33,79965.43,0.0,0.32329,0.00016,27.60115]
[1778195078300,28.33,79965.43,0.0,0.32329,0.00016,27.60115]
[1778195078512,28.33,79965.43,0.0,0.32328,0.00016,27.60081]
[1778195081770,28.33,79964.96,0.0,0.3232,0.00016,27.59774]
[1778195082343,28.33,79964.96,0.0,0.32319,0.00016,27.59757]
[1778195082374,28.33,79964.96,0.0,0.32319,0.00016,27.59757]
[1778195083834,28.33,79964.96,0.0,0.32319,0.00016,27.5974]
[1778195083935,28.32,79964.54,0.0,0.32312,0.00016,27.59465]
[1778195087941,28.32,79965.17,0.0,0.32321,0.00016,27.59802]
[1778195088582,28.32,79965.34,0.0,0.32322,0.00016,27.59872]
[1778195093618,28.32,79965.85,0.0,0.32328,0.00017,27.60099]
[1778195098652,28.31,79966.47,0.0,0.32336,0.00017,27.60392]
[1778195103688,28.31,79966.29,0.0,0.3233,0.00017,27.60191]
[1778195111668,28.3,79964.62,0.0,0.32299,0.00017,27.59018]
[1778195116779,28.3,79962.74,0.0,0.32265,0.00017,27.57767]
[1778195118160,28.3,79963.24,0.0,0.32273,0.00017,27.58058]
[1778195118242,28.3,79963.24,0.0,0.32273,0.00017,27.58058]
[1778195118782,28.3,79963.24,0.0,0.32273,0.00017,27.58058]
[1778195118798,28.3,79967.11,0.0,0.32336,0.00017,27.60411]
[1778195119821,28.3,79967.11,0.0,0.32336,0.00017,27.60411]
[1778195119889,28.3,79967.11,0.0,0.32336,0.00017,27.60411]
[1778195119897,28.3,79967.47,0.0,0.32342,0.00017,27.60633]
[1778195120843,28.3,79967.47,0.0,0.32342,0.00017,27.60633]
[1778195120848,28.3,79967.47,0.0,0.32342,0.00017,27.60633]
[1778195120854,28.3,79967.47,0.0,0.32342,0.00017,27.60633]
[1778195120875,28.3,79967.47,0.0,0.32342,0.00017,27.60633]
[1778195120912,28.29,79960.75,0.0,0.3223,0.00016,27.56443]
[1778195121875,28.29,79960.75,0.0,0.3223,0.00016,27.56443]
[1778195121919,28.29,79958.42,0.0,0.32191,0.00016,27.54982]
[1778195122456,28.29,79958.42,0.0,0.32191,0.00016,27.54982]
[1778195122925,28.29,79958.46,0.0,0.32192,0.00016,27.55007]
[1778195124849,28.29,79958.51,0.0,0.32192,0.00016,27.55023]
[1778195124958,28.29,79958.51,0.0,0.32192,0.00016,27.55023]
[1778195125453,28.29,79958.06,0.0,0.32184,0.00016,27.54729]
[1778195125842,28.29,79958.06,0.0,0.32184,0.00016,27.54714]
[1778195126072,28.29,79958.06,0.0,0.32184,0.00016,27.54714]
[1778195126745,28.29,79958.06,0.0,0.32184,0.00016,27.54714]
[1778195127511,28.29,79958.06,0.0,0.32183,0.00016,27.54699]
[1778195128035,28.29,79958.14,0.0,0.32184,0.00016,27.54733]
[1778195133899,28.29,79957.89,0.0,0.32176,0.00016,27.5414]
[1778195138935,28.28,79959.63,0.0,0.32202,0.00016,27.55145]
[1778195143970,28.28,79960.65,0.0,0.32217,0.00017,27.55704]
[1778195146216,28.28,79961.42,0.0,0.32229,0.00017,27.56168]
[1778195151406,28.27,79959.74,0.0,0.322,0.00017,27.55055]
[1778195157567,28.27,79961.26,0.0,0.32223,0.00017,27.55945]
[1778195165879,28.27,79963.59,0.0,0.3226,0.00017,27.57324]
[1778195171159,28.26,79969.33,0.0,0.32352,0.00017,27.60761]
[1778195176195,28.26,79968.67,0.0,0.32339,0.00017,27.60307]
[1778195182166,28.26,79968.9,0.0,0.32341,0.00017,27.60384]
[1778195187272,28.26,79974.49,0.0,0.32432,0.00017,27.6377]
[1778195192307,28.25,79971.74,0.0,0.32383,0.00017,27.61662]
[1778195198588,28.25,79969.97,0.0,0.32352,0.00017,27.60515]
[1778195203895,28.25,79966.09,0.0,0.32285,0.00017,27.58029]
[1778195208295,28.24,79963.75,0.0,0.32245,0.00017,27.56504]
[1778195208959,28.24,79963.75,0.0,0.32245,0.00017,27.56504]
[1778195211467,28.24,79969.79,0.0,0.32343,0.00017,27.60169]
[1778195211474,28.24,79969.79,0.0,0.32343,0.00017,27.60169]
[1778195215573,28.24,79970.59,0.0,0.32354,0.00017,27.60589]
[1778195215658,28.24,79970.59,0.0,0.32353,0.00017,27.6057]
[1778195221509,28.23,79974.91,0.0,0.32422,0.00017,27.6315]
[1778195226547,28.23,79976.34,0.0,0.32443,0.00017,27.63929]
[1778195229348,28.23,79975.19,0.0,0.32423,0.00017,27.63183]
[1778195229387,28.23,79975.19,0.0,0.32423,0.00017,27.63183]
[1778195230067,28.23,79975.19,0.0,0.32423,0.00017,27.63183]
[1778195230160,28.22,79973.41,0.0,0.32392,0.00017,27.62049]
[1778195232387,28.22,79971.31,0.0,0.32357,0.00017,27.60718]
[1778195232953,28.22,79971.31,0.0,0.32357,0.00017,27.60718]
[1778195234682,28.22,79971.31,0.0,0.32356,0.00017,27.60701]
[1778195234783,28.22,79970.41,0.0,0.3234,0.00017,27.60112]
[1778195239860,28.22,79972.72,0.0,0.32377,0.00017,27.6147]
[1778195245104,28.21,79976.76,0.0,0.32441,0.00017,27.63864]
[1778195245117,28.21,79976.76,0.0,0.32441,0.00017,27.63864]
[1778195246035,28.21,79981.29,0.0,0.32516,0.00017,27.66627]
[1778195246052,28.21,79981.29,0.0,0.32516,0.00017,27.66627]
[1778195252228,28.21,79981.42,0.0,0.32514,0.00017,27.66579]
[1778195252835,28.2,79979.18,0.0,0.32475,0.00017,27.64837]
[1778195259158,28.21,79975.46,0.0,0.32415,0.00017,27.6261]
[1778195259850,28.21,79972.87,0.0,0.32371,0.00017,27.60995]
[1778195259948,28.21,79973.44,0.0,0.32381,0.00017,27.61361]
[1778195265853,28.2,79973.1,0.0,0.32373,0.00017,27.61065]
[1778195271865,28.2,79973.14,0.0,0.3237,0.00017,27.60963]
[1778195277009,28.19,79971.98,0.0,0.32349,0.00017,27.60176]
[1778195282868,28.19,79976.61,0.0,0.32423,0.00017,27.62933]
[1778195287978,28.19,79977.87,0.0,0.32442,0.00017,27.63642]
[1778195293012,28.18,79988.17,0.0,0.3261,0.00017,27.69867]
[1778195298049,28.18,79990.41,0.0,0.32645,0.00017,27.71154]
[1778195298686,28.18,79990.41,0.0,0.32645,0.00017,27.71154]
[1778195298724,28.18,79990.41,0.0,0.32645,0.00017,27.71154]
[1778195299504,28.18,79994.96,0.0,0.3272,0.00017,27.73904]
[1778195299519,28.18,79994.96,0.0,0.3272,0.00017,27.73904]
[1778195300065,28.18,79999.64,0.0,0.32798,0.00017,27.76722]
[1778195305098,28.17,80004.37,0.0,0.32873,0.00017,27.79456]
[1778195306281,28.17,80004.37,0.0,0.32873,0.00017,27.79456]
[1778195307216,28.17,80003.82,0.0,0.32862,0.00017,27.79073]
[1778195307643,28.17,80003.82,0.0,0.32862,0.00017,27.79073]
[1778195307648,28.17,80003.82,0.0,0.32862,0.00017,27.79073]
[1778195307672,28.17,80003.82,0.0,0.32862,0.00017,27.79073]
[1778195307733,28.17,80003.82,0.0,0.32862,0.00017,27.79073]
[1778195308330,28.17,80006.17,0.0,0.32901,0.00017,27.80466]
[1778195308333,28.17,80006.17,0.0,0.32901,0.00017,27.80466]
[1778195309126,28.17,80006.17,0.0,0.329,0.00017,27.80441]
[1778195310387,28.16,80007.15,0.0,0.32916,0.00017,27.81007]
[1778195312466,28.16,80007.32,0.0,0.32915,0.00017,27.80713]
[1778195314518,28.16,80007.32,0.0,0.32914,0.00017,27.80662]
[1778195315274,28.16,80006.56,0.0,0.329,0.00017,27.80179]
[1778195317242,28.16,80006.56,0.0,0.329,0.00017,27.80154]
[1778195317286,28.16,80002.21,0.0,0.32826,0.00017,27.77499]
[1778195318380,28.15,79996.27,0.0,0.32726,0.00017,27.73848]
[1778195319197,28.15,79996.27,0.0,0.32726,0.00017,27.73848]
[1778195319525,28.15,79996.27,0.0,0.32726,0.00017,27.73848]
[1778195319980,28.15,79996.27,0.0,0.32726,0.00017,27.73848]
[1778195319988,28.15,79996.27,0.0,0.32726,0.00017,27.73848]
[1778195320203,28.15,79992.81,0.0,0.32667,0.00017,27.7172]
[1778195321209,28.15,79982.52,0.0,0.32496,0.00017,27.65425]
[1778195322792,28.15,79980.18,0.0,0.32457,0.00017,27.63965]
[1778195322806,28.15,79980.18,0.0,0.32457,0.00017,27.63965]
[1778195323234,28.15,79979.05,0.0,0.32437,0.00017,27.63251]
[1778195324831,28.15,79980.02,0.0,0.32453,0.00017,27.6383]
[1778195324845,28.15,79980.02,0.0,0.32453,0.00017,27.6383]
[1778195324877,28.15,79980.02,0.0,0.32453,0.00017,27.6383]
[1778195325239,28.15,79980.02,0.0,0.32453,0.00017,27.63813]
[1778195331282,28.14,79980.69,0.0,0.32461,0.00017,27.64122]
[1778195336316,28.14,79982.01,0.0,0.3248,0.00017,27.64839]
[1778195341329,28.14,79985.1,0.0,0.3253,0.00017,27.66685]
[1778195346388,28.13,79992.35,0.0,0.32649,0.00017,27.71067]
[1778195351424,28.13,79991.65,0.0,0.32637,0.00017,27.70631]
[1778195355991,28.13,79991.81,0.0,0.3264,0.00017,27.70725]
[1778195356144,28.13,79992.25,0.0,0.32647,0.00017,27.70987]
[1778195357265,28.13,79992.25,0.0,0.32647,0.00017,27.70987]
[1778195357278,28.13,79992.25,0.0,0.32647,0.00017,27.70987]
[1778195357373,28.13,80000.1,0.0,0.32778,0.00017,27.75761]
[1778195362505,28.13,80002.41,0.0,0.32817,0.00017,27.77176]
[1778195367539,28.13,80005.66,0.0,0.32871,0.00017,27.79156]
[1778195373710,28.13,80005.48,0.0,0.32867,0.00017,27.78703]
[1778195379825,28.13,80004.71,0.0,0.32854,0.00017,27.78241]
[1778195386672,28.13,80003.23,0.0,0.32828,0.00017,27.77321]
[1778195391708,28.13,80002.54,0.0,0.32815,0.00017,27.76856]
[1778195396955,28.13,80003.1,0.0,0.32824,0.00017,27.77161]
[1778195401488,28.13,80002.82,0.0,0.32819,0.00017,27.76996]
[1778195402370,28.13,80002.82,0.0,0.32819,0.00017,27.76996]
[1778195402379,28.13,80002.82,0.0,0.32819,0.00017,27.76996]
[1778195402051,28.13,79994.35,0.0,0.32678,0.00017,27.71846]
[1778195408263,28.13,79995.79,0.0,0.32702,0.00017,27.72739]
[1778195408309,28.13,79995.79,0.0,0.32702,0.00017,27.72739]
[1778195408389,28.13,79995.91,0.0,0.32705,0.00017,27.72825]
[1778195409678,28.13,79999.3,0.0,0.32761,0.00017,27.74889]
[1778195410146,28.13,79999.3,0.0,0.32761,0.00017,27.74889]
[1778195411628,28.13,79999.39,0.0,0.32763,0.00017,27.74955]
[1778195411641,28.13,79999.39,0.0,0.32763,0.00017,27.74955]
[1778195411848,28.13,80000.92,0.0,0.32789,0.00017,27.75887]
[1778195413914,28.13,80000.75,0.0,0.32786,0.00017,27.75786]
[1778195413926,28.13,80000.75,0.0,0.32786,0.00017,27.75786]
[1778195414413,28.13,80001.29,0.0,0.32795,0.00017,27.76116]
[1778195417800,28.13,80001.1,0.0,0.32792,0.00017,27.76006]
[1778195417891,28.13,80001.1,0.0,0.32792,0.00017,27.76008]
[1778195422925,28.13,79998.2,0.0,0.32743,0.00017,27.74215]
[1778195427960,28.13,80002.09,0.0,0.32807,0.00017,27.7654]
[1778195432995,28.13,80002.62,0.0,0.32813,0.00017,27.76498]
[1778195438035,28.13,80003.04,0.0,0.3282,0.00017,27.76759]
[1778195443066,28.13,80004.06,0.0,0.32838,0.00017,27.7738]
[1778195448101,28.13,80003.75,0.0,0.32832,0.00017,27.77195]
[1778195453136,28.13,80003.2,0.0,0.32823,0.00017,27.76866]
[1778195458173,28.13,80002.46,0.0,0.32811,0.00017,27.76424]
[1778195460907,28.13,80004.63,0.0,0.32848,0.00017,27.77743]
[1778195460991,28.13,80004.63,0.0,0.32848,0.00017,27.77743]
[1778195461003,28.13,80004.63,0.0,0.32848,0.00017,27.77743]
[1778195461193,28.13,80001.55,0.0,0.32796,0.00017,27.75878]
[1778195463057,28.13,80002.57,0.0,0.32813,0.00017,27.765]
[1778195463208,28.13,80001.15,0.0,0.3279,0.00017,27.75642]
[1778195464773,28.13,80003.25,0.0,0.32825,0.00017,27.7692]
[1778195465100,28.13,80003.25,0.0,0.32825,0.00017,27.7692]
[1778195465104,28.13,80003.25,0.0,0.32825,0.00017,27.7692]
[1778195465220,28.13,80003.54,0.0,0.3283,0.00017,27.77099]
[1778195470439,28.13,80007.03,0.0,0.32889,0.00017,27.79224]
[1778195471286,28.13,80007.03,0.0,0.32889,0.00017,27.79227]
[1778195471365,28.13,80007.97,0.0,0.32905,0.00017,27.79798]
[1778195472317,28.13,80007.97,0.0,0.32905,0.00017,27.79798]
[1778195472405,28.13,80007.97,0.0,0.32905,0.00017,27.79801]
[1778195478301,28.13,80006.79,0.0,0.32884,0.00017,27.79063]
[1778195480236,28.13,80008.17,0.0,0.32907,0.00017,27.79902]
[1778195480272,28.13,80008.17,0.0,0.32907,0.00017,27.79902]
[1778195480337,28.13,80006.55,0.0,0.3288,0.00017,27.78926]
[1778195482807,28.13,80008.3,0.0,0.3291,0.00017,27.79988]
[1778195482828,28.13,80008.3,0.0,0.3291,0.00017,27.79988]
[1778195483347,28.13,80008.24,0.0,0.32909,0.00017,27.79954]
[1778195488509,28.13,80006.02,0.0,0.32872,0.00017,27.7862]
[1778195494371,28.13,80005.84,0.0,0.32868,0.00017,27.78179]
[1778195499459,28.13,80004.91,0.0,0.32852,0.00017,27.77626]
[1778195504494,28.13,80002.42,0.0,0.32811,0.00017,27.76128]
[1778195504845,28.13,80002.42,0.0,0.32811,0.00017,27.76128]
[1778195504968,28.13,80002.42,0.0,0.32811,0.00017,27.76128]
[1778195505149,28.13,80002.42,0.0,0.32811,0.00017,27.76128]
[1778195505515,28.13,80002.42,0.0,0.32811,0.00017,27.76128]
[1778195505502,28.13,79996.81,0.0,0.32717,0.00017,27.72721]
[1778195506355,28.13,79996.81,0.0,0.32717,0.00017,27.72721]
[1778195506509,28.13,79983.76,0.0,0.325,0.00017,27.64729]
[1778195509530,28.13,79982.78,0.0,0.32483,0.00017,27.64132]
[1778195516089,28.13,79984.56,0.0,0.32514,0.00017,27.65243]
[1778195517965,28.13,79985.76,0.0,0.32534,0.00017,27.65992]
[1778195518009,28.13,79985.4,0.0,0.32528,0.00017,27.65775]
[1778195523353,28.14,79987.5,0.0,0.32563,0.00017,27.67075]
[1778195523925,28.14,79986.96,0.0,0.32554,0.00017,27.6674]
[1778195523982,28.14,79973.27,0.0,0.32326,0.00017,27.58296]
[1778195524840,28.14,79973.27,0.0,0.32326,0.00017,27.58296]
[1778195525739,28.14,79968.68,0.0,0.3225,0.00017,27.55451]
[1778195527900,28.14,79969.53,0.0,0.32265,0.00017,27.55994]
[1778195528907,28.14,79968.83,0.0,0.32253,0.00017,27.55565]
[1778195530959,28.14,79968.83,0.0,0.32254,0.00017,27.55578]
[1778195533041,28.14,79968.83,0.0,0.32254,0.00017,27.55584]
[1778195536222,28.14,79966.88,0.0,0.32222,0.00017,27.54396]
[1778195536300,28.14,79966.88,0.0,0.32222,0.00017,27.54396]
[1778195537129,28.14,79966.44,0.0,0.32215,0.00017,27.54128]
[1778195537139,28.14,79966.44,0.0,0.32215,0.00017,27.54128]
[1778195537148,28.14,79966.44,0.0,0.32215,0.00017,27.54128]
[1778195537249,28.14,79977.74,0.0,0.32402,0.00017,27.61123]
[1778195542895,28.14,79982.72,0.0,0.32484,0.00017,27.6415]
[1778195548858,28.13,79982.06,0.0,0.32471,0.00017,27.6368]
[1778195554539,28.13,79981.36,0.0,0.32457,0.00017,27.6286]
[1778195556064,28.13,79981.46,0.0,0.32458,0.00017,27.62903]
[1778195556087,28.13,79981.46,0.0,0.32458,0.00017,27.62903]
[1778195556339,28.13,79977.26,0.0,0.32387,0.00017,27.6029]
[1778195560845,28.13,79974.4,0.0,0.32339,0.00017,27.58497]
[1778195560944,28.13,79974.49,0.0,0.3234,0.00017,27.58546]
[1778195566340,28.13,79972.42,0.0,0.32305,0.00017,27.57235]
[1778195572024,28.12,79970.94,0.0,0.32279,0.00017,27.56265]
[1778195577064,28.12,79971.81,0.0,0.32293,0.00017,27.56771]
[1778195580893,28.12,79971.81,0.0,0.32293,0.00017,27.56771]
[1778195581099,28.12,79974.84,0.0,0.32342,0.00017,27.58624]
[1778195586120,28.12,79975.3,0.0,0.32349,0.00017,27.5887]
[1778195587556,28.12,79975.3,0.0,0.32349,0.00017,27.5887]
[1778195587577,28.12,79975.3,0.0,0.32349,0.00017,27.5887]
[1778195587590,28.12,79975.3,0.0,0.32349,0.00017,27.5887]
[1778195587612,28.12,79975.3,0.0,0.32349,0.00017,27.5887]
[1778195588135,28.12,79975.51,0.0,0.32352,0.00017,27.58984]
[1778195593169,28.12,79976.16,0.0,0.32361,0.00017,27.59342]
[1778195598204,28.12,79976.87,0.0,0.32372,0.00017,27.59752]
[1778195603730,28.11,79976.9,0.0,0.32372,0.00017,27.59743]
[1778195609281,28.11,79974.19,0.0,0.32325,0.00017,27.58011]
[1778195611246,28.11,79971.42,0.0,0.32279,0.00017,27.56291]
[1778195611260,28.11,79971.42,0.0,0.32279,0.00017,27.56291]
[1778195611296,28.11,79971.42,0.0,0.32277,0.00017,27.55939]
[1778195613052,28.11,79965.53,0.0,0.32179,0.00017,27.52254]
[1778195613315,28.11,79965.53,0.0,0.32179,0.00017,27.52254]
[1778195613413,28.11,79964.95,0.0,0.32169,0.00017,27.51886]
[1778195615684,28.11,79961.33,0.0,0.32109,0.00017,27.49615]
[1778195616641,28.11,79961.33,0.0,0.32109,0.00017,27.49615]
[1778195621556,28.11,79961.03,0.0,0.32103,0.00017,27.49403]
[1778195621568,28.11,79961.03,0.0,0.32103,0.00017,27.49403]
[1778195622262,28.11,79961.03,0.0,0.32103,0.00017,27.49393]
[1778195627407,28.11,79960.88,0.0,0.321,0.00017,27.49268]
[1778195632437,28.11,79959.54,0.0,0.32077,0.00017,27.48403]
[1778195634303,28.11,79958.98,0.0,0.32067,0.00017,27.48039]
[1778195635049,28.11,79956.53,0.0,0.32026,0.00017,27.46489]
[1778195637414,28.11,79956.55,0.0,0.32026,0.00017,27.46496]
[1778195640594,28.1,79955.31,0.0,0.32006,0.00017,27.45706]
[1778195640948,28.1,79954.42,0.0,0.3199,0.00017,27.45131]
[1778195640959,28.1,79954.42,0.0,0.3199,0.00017,27.45131]
[1778195641030,28.1,79954.42,0.0,0.3199,0.00017,27.45131]
[1778195641511,28.1,79954.42,0.0,0.3199,0.00017,27.45127]
[1778195641840,28.1,79954.42,0.0,0.3199,0.00017,27.45127]
[1778195647057,28.1,79953.47,0.0,0.31974,0.00017,27.44518]
[1778195649604,28.1,79957.63,0.0,0.32043,0.00017,27.4713]
[1778195655605,28.1,79960.81,0.0,0.32095,0.00017,27.49083]
[1778195660640,28.1,79962.2,0.0,0.32117,0.00017,27.49929]
[1778195661943,28.1,79962.22,0.0,0.32117,0.00017,27.49935]
[1778195667620,28.1,79962.65,0.0,0.32123,0.00017,27.50165]
[1778195672726,28.1,79963.96,0.0,0.32142,0.00017,27.50588]
[1778195677762,28.09,79963.05,0.0,0.32126,0.00017,27.49979]
[1778195683805,28.09,79960.03,0.0,0.32074,0.00017,27.48039]
[1778195688840,28.09,79962.34,0.0,0.32111,0.00017,27.49451]
[1778195693875,28.09,79959.68,0.0,0.32066,0.00017,27.47736]
[1778195699301,28.09,79961.08,0.0,0.32089,0.00017,27.48591]
[1778195705248,28.09,79964.33,0.0,0.32141,0.00017,27.50586]
[1778195706012,28.08,79964.29,0.0,0.3214,0.00017,27.50532]
[1778195715922,28.08,79963.53,0.0,0.32125,0.00017,27.49958]
[1778195722137,28.08,79962.53,0.0,0.32107,0.00017,27.49283]
[1778195729168,28.07,79962.01,0.0,0.32096,0.00017,27.4888]
[1778195736063,28.07,79961.08,0.0,0.32077,0.00017,27.47881]
[1778195741756,28.07,79962.9,0.0,0.32106,0.00017,27.48977]
[1778195748660,28.07,79964.21,0.0,0.32126,0.00017,27.49735]
[1778195750479,28.06,79970.27,0.0,0.32226,0.00017,27.53497]
[1778195750754,28.07,79970.05,0.0,0.32223,0.00017,27.5338]
[1778195751381,28.07,79970.05,0.0,0.32223,0.00017,27.5338]
[1778195751393,28.07,79970.05,0.0,0.32223,0.00017,27.5338]
[1778195751717,28.07,79969.59,0.0,0.32215,0.00017,27.53093]
[1778195751880,28.07,79969.59,0.0,0.32215,0.00017,27.53093]
[1778195751892,28.07,79969.59,0.0,0.32215,0.00017,27.53093]
[1778195752319,28.07,79969.59,0.0,0.32215,0.00017,27.53113]
[1778195758484,28.06,79972.23,0.0,0.32258,0.00017,27.54708]
[1778195764406,28.06,79972.36,0.0,0.32257,0.00017,27.5468]
[1778195766307,28.06,79970.0,0.0,0.32217,0.00017,27.53193]
[1778195768872,28.06,79969.92,0.0,0.32215,0.00017,27.53105]
[1778195768879,28.06,79969.92,0.0,0.32215,0.00017,27.53105]
[1778195770435,28.06,79966.99,0.0,0.32165,0.00017,27.5125]
[1778195770536,28.06,79963.14,0.0,0.32101,0.00017,27.48828]
[1778195772124,28.06,79963.03,0.0,0.32099,0.00017,27.4875]
[1778195772136,28.06,79963.03,0.0,0.32099,0.00017,27.4875]
[1778195772457,28.05,79960.23,0.0,0.32052,0.00017,27.46984]
[1778195773118,28.05,79960.23,0.0,0.32052,0.00017,27.46984]
[1778195773741,28.05,79958.63,0.0,0.32026,0.00017,27.45977]
[1778195779516,28.05,79956.72,0.0,0.31993,0.00017,27.44746]
[1778195779611,28.05,79959.38,0.0,0.32037,0.00017,27.46417]
[1778195783444,28.05,79959.72,0.0,0.32042,0.00017,27.46613]
[1778195789577,28.05,79959.41,0.0,0.32036,0.00017,27.46372]
[1778195794612,28.05,79959.62,0.0,0.32037,0.00017,27.46125]
[1778195799646,28.05,79958.37,0.0,0.32015,0.00017,27.45307]
[1778195805690,28.05,79957.61,0.0,0.32002,0.00017,27.44798]
[1778195810723,28.05,79958.04,0.0,0.32008,0.00017,27.45045]
[1778195815909,28.04,79958.41,0.0,0.32014,0.00017,27.45259]
[1778195823834,28.04,79959.06,0.0,0.32023,0.00017,27.45623]
[1778195828870,28.04,79962.97,0.0,0.32088,0.00017,27.48055]
[1778195833906,28.04,79964.37,0.0,0.3211,0.00017,27.489]
[1778195838940,28.04,79963.67,0.0,0.32097,0.00017,27.48424]
[1778195843976,28.04,79960.56,0.0,0.32045,0.00017,27.46438]
[1778195849013,28.04,79960.8,0.0,0.32048,0.00017,27.46561]
[1778195854113,28.03,79957.75,0.0,0.31995,0.00017,27.44266]
[1778195854550,28.03,79957.75,0.0,0.31995,0.00017,27.44266]
[1778195854577,28.03,79956.06,0.0,0.31967,0.00017,27.43195]
[1778195855805,28.03,79956.06,0.0,0.31967,0.00017,27.43195]
[1778195858111,28.03,79950.67,0.0,0.31877,0.00017,27.3978]
[1778195858846,28.03,79950.67,0.0,0.31877,0.00017,27.3978]
[1778195858988,28.03,79951.26,0.0,0.31887,0.00017,27.40154]
[1778195859016,28.03,79951.26,0.0,0.31887,0.00017,27.40154]
[1778195861738,28.03,79939.01,0.0,0.31684,0.00017,27.32357]
[1778195863918,28.04,79932.8,0.0,0.31581,0.00017,27.28392]
[1778195864010,28.04,79932.8,0.0,0.31581,0.00017,27.28392]
[1778195864380,28.04,79930.11,0.0,0.31537,0.00017,27.26673]
[1778195865276,28.04,79930.11,0.0,0.31537,0.00017,27.26673]
[1778195865664,28.04,79924.62,0.0,0.31447,0.00017,27.23146]
[1778195868021,28.04,79925.86,0.0,0.31468,0.00017,27.23963]
[1778195868031,28.04,79925.86,0.0,0.31468,0.00017,27.23963]
[1778195868464,28.04,79926.97,0.0,0.31487,0.00017,27.24711]
[1778195874152,28.04,79929.39,0.0,0.31529,0.00017,27.26335]
[1778195875590,28.04,79928.89,0.0,0.31521,0.00017,27.26046]
[1778195875902,28.04,79921.94,0.0,0.31408,0.00016,27.21597]
[1778195877649,28.04,79919.74,0.0,0.31372,0.00016,27.20195]
[1778195877663,28.04,79919.74,0.0,0.31372,0.00016,27.20195]
[1778195877694,28.04,79919.74,0.0,0.31372,0.00016,27.20195]
[1778195877870,28.04,79917.82,0.0,0.3134,0.00016,27.18951]
[1778195883113,28.05,79917.28,0.0,0.31334,0.00016,27.18695]
[1778195888292,28.06,79915.9,0.0,0.31316,0.00016,27.17966]
[1778195893797,28.06,79908.38,0.0,0.31195,0.00016,27.13169]
[1778195894940,28.06,79904.66,0.0,0.31134,0.00016,27.10763]
[1778195896196,28.06,79904.23,0.0,0.31128,0.00016,27.10539]
[1778195896758,28.06,79907.75,0.0,0.31188,0.00016,27.12894]
[1778195898270,28.06,79908.56,0.0,0.31201,0.00016,27.13422]
[1778195898363,28.07,79908.39,0.0,0.31199,0.00016,27.13338]
[1778195903391,28.07,79907.4,0.0,0.31186,0.00016,27.1282]
[1778195908426,28.08,79907.25,0.0,0.31187,0.00016,27.12846]
[1778195913461,28.08,79906.96,0.0,0.31184,0.00016,27.12426]
[1778195918496,28.09,79904.1,0.0,0.3114,0.00016,27.1068]
[1778195923532,28.09,79903.54,0.0,0.31134,0.00016,27.10433]
[1778195928719,28.09,79897.75,0.0,0.31041,0.00016,27.06743]
[1778195933872,28.1,79898.05,0.0,0.3105,0.00016,27.0707]
[1778195934403,28.1,79893.01,0.0,0.30968,0.00016,27.03789]
[1778195934414,28.1,79893.01,0.0,0.30968,0.00016,27.03789]
[1778195934609,28.1,79893.01,0.0,0.30969,0.00016,27.03815]
[1778195939644,28.1,79889.12,0.0,0.30906,0.00016,27.01302]
[1778195941481,28.1,79889.12,0.0,0.30906,0.00016,27.01302]
[1778195941658,28.1,79889.19,0.0,0.30908,0.00016,27.01369]
[1778195946693,28.11,79886.39,0.0,0.30863,0.00016,26.99576]
[1778195951728,28.11,79885.25,0.0,0.30846,0.00016,26.98882]
[1778195956764,28.11,79885.07,0.0,0.30845,0.00016,26.98823]
[1778195957825,28.11,79885.07,0.0,0.30845,0.00016,26.98823]
[1778195958711,28.11,79881.82,0.0,0.30792,0.00016,26.96687]
[1778195963812,28.12,79881.34,0.0,0.30787,0.00016,26.96454]
[1778195964958,28.12,79881.34,0.0,0.30787,0.00016,26.96454]
[1778195966717,28.12,79881.22,0.0,0.30785,0.00016,26.96403]
[1778195968735,28.12,79880.1,0.0,0.30768,0.00016,26.9569]
[1778195973883,28.12,79878.99,0.0,0.3075,0.00016,26.94694]
[1778195978524,28.12,79879.27,0.0,0.30756,0.00016,26.94941]
[1778195978828,28.12,79876.61,0.0,0.30713,0.00016,26.93193]
[1778195983952,28.13,79867.82,0.0,0.30571,0.00016,26.87369]
[1778195989995,28.13,79868.11,0.0,0.30577,0.00016,26.87602]
[1778195997046,28.13,79870.14,0.0,0.30611,0.00016,26.89006]
[1778196002544,28.13,79870.68,0.0,0.3062,0.00016,26.89387]
[1778196004714,28.13,79881.55,0.0,0.30798,0.00016,26.9663]
[1778196007532,28.13,79882.37,0.0,0.30812,0.00016,26.97191]
[1778196007556,28.13,79882.37,0.0,0.30812,0.00016,26.97191]
[1778196009293,28.13,79888.88,0.0,0.30919,0.00016,27.01517]
[1778196009412,28.13,79888.88,0.0,0.30919,0.00016,27.01517]
[1778196009513,28.13,79889.58,0.0,0.30931,0.00016,27.02005]
[1778196014666,28.14,79888.86,0.0,0.30921,0.00016,27.01581]
[1778196020207,28.14,79887.24,0.0,0.30895,0.00016,27.0053]
[1778196025243,28.14,79888.28,0.0,0.30914,0.00016,27.01282]
[1778196030473,28.14,79888.54,0.0,0.3092,0.00016,27.01547]
[1778196030637,28.14,79888.54,0.0,0.3092,0.00016,27.01547]
[1778196030881,28.15,79887.6,0.0,0.30907,0.00016,27.0099]
[1778196032036,28.15,79897.65,0.0,0.3107,0.00016,27.07258]
[1778196032194,28.15,79897.65,0.0,0.3107,0.00016,27.07258]
[1778196032885,28.15,79897.65,0.0,0.3107,0.00016,27.07258]
[1778196032915,28.15,79897.65,0.0,0.3107,0.00016,27.07258]
[1778196032924,28.15,79897.65,0.0,0.3107,0.00016,27.07258]
[1778196032986,28.15,79900.14,0.0,0.31111,0.00016,27.08908]
[1778196034160,28.15,79900.14,0.0,0.31111,0.00016,27.08908]
[1778196034622,28.15,79900.78,0.0,0.31123,0.00016,27.09369]
[1778196040347,28.15,79906.2,0.0,0.31214,0.00016,27.12994]
[1778196045666,28.16,79908.92,0.0,0.31261,0.00016,27.14832]
[1778196051424,28.16,79915.28,0.0,0.31368,0.00016,27.19061]
[1778196055959,28.16,79917.26,0.0,0.31402,0.00016,27.20381]
[1778196055968,28.16,79917.26,0.0,0.31402,0.00016,27.20381]
[1778196056061,28.16,79922.8,0.0,0.31494,0.00016,27.23971]
[1778196058869,28.16,79924.59,0.0,0.31524,0.00016,27.25133]
[1778196058957,28.17,79924.52,0.0,0.31523,0.00016,27.25108]
[1778196064267,28.17,79927.81,0.0,0.31578,0.00016,27.27251]
[1778196064701,28.17,79927.81,0.0,0.31578,0.00016,27.27251]
[1778196064733,28.17,79927.81,0.0,0.31578,0.00016,27.27251]
[1778196065073,28.17,79927.81,0.0,0.31578,0.00016,27.27251]
[1778196064834,28.17,79930.73,0.0,0.31627,0.00016,27.29142]
[1778196065542,28.17,79932.74,0.0,0.3166,0.00016,27.30424]
[1778196066173,28.17,79932.74,0.0,0.3166,0.00016,27.30424]
[1778196066256,28.17,79932.74,0.0,0.3166,0.00016,27.30424]
[1778196066266,28.17,79932.74,0.0,0.3166,0.00016,27.30424]
[1778196066288,28.17,79932.74,0.0,0.3166,0.00016,27.30424]
[1778196067109,28.17,79932.74,0.0,0.3166,0.00016,27.30424]
[1778196067056,28.17,79933.66,0.0,0.31675,0.00016,27.31022]
[1778196068107,28.17,79934.51,0.0,0.31689,0.00016,27.31563]
[1778196068883,28.17,79934.51,0.0,0.31689,0.00016,27.31563]
[1778196068887,28.17,79934.51,0.0,0.31689,0.00016,27.31563]
[1778196068964,28.17,79934.51,0.0,0.31689,0.00016,27.31563]
[1778196069056,28.17,79935.52,0.0,0.31706,0.00016,27.32212]
[1778196069125,28.17,79935.52,0.0,0.31706,0.00016,27.32212]
[1778196069142,28.17,79935.52,0.0,0.31706,0.00016,27.32212]
[1778196069914,28.17,79935.52,0.0,0.31706,0.00016,27.32212]
[1778196069968,28.17,79947.42,0.0,0.31903,0.00017,27.3976]
[1778196071236,28.17,79947.42,0.0,0.31903,0.00017,27.3976]
[1778196071980,28.17,79949.14,0.0,0.31931,0.00017,27.40844]
[1778196072494,28.17,79949.14,0.0,0.31931,0.00017,27.40844]
[1778196072498,28.17,79949.14,0.0,0.31931,0.00017,27.40844]
[1778196073059,28.17,79949.61,0.0,0.31939,0.00017,27.41139]
[1778196077406,28.17,79950.47,0.0,0.31953,0.00017,27.41675]
[1778196077986,28.17,79950.47,0.0,0.31953,0.00017,27.41675]
[1778196078087,28.17,79951.35,0.0,0.31968,0.00017,27.42226]
[1778196079483,28.17,79951.35,0.0,0.31968,0.00017,27.42224]
[1778196079619,28.17,79951.07,0.0,0.31963,0.00017,27.42045]
[1778196081531,28.17,79950.96,0.0,0.31961,0.00017,27.41973]
[1778196081634,28.17,79949.23,0.0,0.31932,0.00017,27.40881]
[1778196086669,28.17,79950.42,0.0,0.31952,0.00017,27.41615]
[1778196091705,28.17,79949.9,0.0,0.31941,0.00017,27.4092]
[1778196096739,28.17,79949.75,0.0,0.31938,0.00017,27.40805]
[1778196102941,28.17,79950.0,0.0,0.31941,0.00017,27.40943]
[1778196103440,28.16,79950.98,0.0,0.31957,0.00017,27.4155]
[1778196103460,28.16,79950.98,0.0,0.31957,0.00017,27.4155]
[1778196103477,28.16,79950.98,0.0,0.31957,0.00017,27.4155]
[1778196103525,28.16,79950.98,0.0,0.31957,0.00017,27.4155]
[1778196103695,28.16,79950.98,0.0,0.31957,0.00017,27.4155]
[1778196103820,28.16,79950.98,0.0,0.31957,0.00017,27.4155]
[1778196103966,28.16,79950.98,0.0,0.31957,0.00017,27.4155]
[1778196104001,28.16,79959.77,0.0,0.32103,0.00017,27.47059]
[1778196104249,28.16,79959.77,0.0,0.32103,0.00017,27.47059]
[1778196104431,28.16,79959.77,0.0,0.32103,0.00017,27.47059]
[1778196104450,28.16,79959.77,0.0,0.32103,0.00017,27.47059]
[1778196104666,28.16,79959.77,0.0,0.32103,0.00017,27.47059]
[1778196104689,28.16,79959.77,0.0,0.32103,0.00017,27.47059]
[1778196104870,28.16,79959.77,0.0,0.32103,0.00017,27.47059]
[1778196104900,28.16,79962.97,0.0,0.32155,0.00017,27.49052]
[1778196105305,28.16,79962.97,0.0,0.32155,0.00017,27.49052]
[1778196105348,28.16,79962.97,0.0,0.32155,0.00017,27.49052]
[1778196105517,28.16,79962.97,0.0,0.32155,0.00017,27.49052]
[1778196105562,28.16,79962.97,0.0,0.32155,0.00017,27.49052]
[1778196105802,28.16,79962.97,0.0,0.32155,0.00017,27.49041]
[1778196106281,28.16,79962.97,0.0,0.32155,0.00017,27.49041]
[1778196106305,28.16,79962.97,0.0,0.32155,0.00017,27.49041]
[1778196106330,28.16,79962.97,0.0,0.32155,0.00017,27.49041]
[1778196106368,28.16,79962.97,0.0,0.32155,0.00017,27.49041]
[1778196106736,28.16,79962.97,0.0,0.32155,0.00017,27.49041]
[1778196106759,28.16,79962.97,0.0,0.32155,0.00017,27.49041]
[1778196106837,28.16,79964.93,0.0,0.32187,0.00017,27.50251]
[1778196107832,28.16,79964.93,0.0,0.32187,0.00017,27.50251]
[1778196108113,28.16,79965.27,0.0,0.32193,0.00017,27.5045]
[1778196110428,28.16,79964.58,0.0,0.3218,0.00017,27.49993]
[1778196110839,28.16,79964.58,0.0,0.3218,0.00017,27.4998]
[1778196113261,28.16,79963.69,0.0,0.32165,0.00017,27.49399]
[1778196113281,28.16,79963.69,0.0,0.32165,0.00017,27.49399]
[1778196114552,28.16,79963.31,0.0,0.32158,0.00017,27.49149]
[1778196114866,28.16,79963.12,0.0,0.32154,0.00017,27.49018]
[1778196119901,28.16,79958.88,0.0,0.32082,0.00017,27.46303]
[1778196122198,28.15,79956.49,0.0,0.32042,0.00017,27.44782]
[1778196122880,28.15,79956.49,0.0,0.32042,0.00017,27.44782]
[1778196123029,28.15,79956.49,0.0,0.32042,0.00017,27.44782]
[1778196128963,28.15,79957.43,0.0,0.32056,0.00017,27.45299]
[1778196134002,28.15,79957.89,0.0,0.32062,0.00017,27.45535]
[1778196139034,28.15,79957.2,0.0,0.32049,0.00017,27.4505]
[1778196144068,28.14,79959.66,0.0,0.32088,0.00017,27.4654]
[1778196147597,28.14,79959.54,0.0,0.32085,0.00017,27.46432]
[1778196147608,28.14,79959.54,0.0,0.32085,0.00017,27.46432]
[1778196147609,28.14,79959.54,0.0,0.32085,0.00017,27.46432]
[1778196147745,28.14,79959.54,0.0,0.32085,0.00017,27.46432]
[1778196147751,28.14,79959.54,0.0,0.32085,0.00017,27.46432]
[1778196148096,28.14,79951.82,0.0,0.31957,0.00017,27.41573]
[1778196149657,28.14,79947.82,0.0,0.31891,0.00017,27.39043]
[1778196149668,28.14,79947.82,0.0,0.31891,0.00017,27.39043]
[1778196149738,28.14,79947.82,0.0,0.3189,0.00017,27.39038]
[1778196153668,28.14,79947.48,0.0,0.31883,0.00017,27.3846]
[1778196153795,28.14,79947.48,0.0,0.31883,0.00017,27.3846]
[1778196154140,28.14,79947.98,0.0,0.31891,0.00017,27.3877]
[1778196155868,28.14,79947.96,0.0,0.3189,0.00017,27.38753]
[1778196156153,28.14,79949.46,0.0,0.31915,0.00017,27.39695]
[1778196156213,28.14,79949.46,0.0,0.31915,0.00017,27.39695]
[1778196156254,28.14,79949.46,0.0,0.31915,0.00017,27.39695]
[1778196156279,28.14,79949.46,0.0,0.31915,0.00017,27.39695]
[1778196156349,28.14,79949.46,0.0,0.31915,0.00017,27.39695]
[1778196156440,28.14,79949.46,0.0,0.31915,0.00017,27.39695]
[1778196156730,28.14,79949.46,0.0,0.31915,0.00017,27.39695]
[1778196157159,28.14,79950.71,0.0,0.31935,0.00017,27.40477]
[1778196158291,28.14,79955.36,0.0,0.32012,0.00017,27.43397]
[1778196159283,28.14,79959.23,0.0,0.32076,0.00017,27.45816]
[1778196159294,28.14,79959.23,0.0,0.32076,0.00017,27.45816]
[1778196160180,28.14,79961.9,0.0,0.3212,0.00017,27.47477]
[1778196165215,28.14,79961.83,0.0,0.32117,0.00017,27.47372]
[1778196171715,28.13,79961.34,0.0,0.32108,0.00017,27.47019]
[1778196179171,28.13,79960.24,0.0,0.32086,0.00017,27.46218]
[1778196182543,28.13,79950.21,0.0,0.31919,0.00017,27.39878]
[1778196187976,28.13,79948.21,0.0,0.31885,0.00017,27.38586]
[1778196193013,28.13,79945.34,0.0,0.31837,0.00017,27.36751]
[1778196198514,28.12,79944.54,0.0,0.31823,0.00017,27.36219]
[1778196199170,28.12,79944.54,0.0,0.31823,0.00017,27.36219]
[1778196199182,28.12,79944.54,0.0,0.31823,0.00017,27.36219]
[1778196199716,28.12,79938.71,0.0,0.31727,0.00017,27.32504]
[1778196201219,28.12,79938.71,0.0,0.31727,0.00017,27.32504]
[1778196201470,28.12,79937.95,0.0,0.31714,0.00017,27.32019]
[1778196207205,28.12,79938.55,0.0,0.31724,0.00017,27.32397]
[1778196212549,28.12,79940.62,0.0,0.31756,0.00017,27.33362]
[1778196214965,28.12,79941.79,0.0,0.31776,0.00017,27.34104]
[1778196214987,28.12,79941.79,0.0,0.31776,0.00017,27.34104]
[1778196214999,28.12,79942.43,0.0,0.31786,0.00017,27.34508]
[1778196219800,28.12,79945.31,0.0,0.31834,0.00017,27.36327]
[1778196219901,28.12,79946.26,0.0,0.31849,0.00017,27.3692]
[1778196225639,28.12,79946.39,0.0,0.31851,0.00017,27.36981]
[1778196231684,28.12,79946.07,0.0,0.31844,0.00017,27.36745]
[1778196239738,28.12,79945.84,0.0,0.31839,0.00017,27.36557]
[1778196244771,28.12,79946.53,0.0,0.3185,0.00017,27.36962]
[1778196250814,28.12,79946.6,0.0,0.3185,0.00017,27.36965]
[1778196255935,28.11,79946.31,0.0,0.31844,0.00017,27.36753]
[1778196261376,28.11,79945.84,0.0,0.31835,0.00017,27.3641]
[1778196263060,28.11,79943.48,0.0,0.31796,0.00017,27.34906]
[1778196263114,28.11,79943.48,0.0,0.31796,0.00017,27.34906]
[1778196263126,28.11,79943.48,0.0,0.31796,0.00017,27.34906]
[1778196263162,28.11,79936.09,0.0,0.31674,0.00017,27.30196]
[1778196267229,28.11,79936.91,0.0,0.31687,0.00017,27.30714]
[1778196267933,28.11,79937.23,0.0,0.31692,0.00017,27.30915]
[1778196269454,28.11,79937.84,0.0,0.31702,0.00017,27.31302]
[1778196271356,28.11,79937.76,0.0,0.31701,0.00017,27.31248]
[1778196271967,28.11,79937.88,0.0,0.31701,0.00017,27.30974]
[1778196272727,28.11,79937.88,0.0,0.31701,0.00017,27.30974]
[1778196273451,28.11,79938.5,0.0,0.31711,0.00017,27.31368]
[1778196273675,28.11,79939.57,0.0,0.31729,0.00017,27.32049]
[1778196275518,28.11,79939.57,0.0,0.31729,0.00017,27.32047]
[1778196275525,28.11,79939.57,0.0,0.31729,0.00017,27.32047]
[1778196276225,28.11,79937.56,0.0,0.31696,0.00017,27.30765]
[1778196277605,28.11,79938.08,0.0,0.31704,0.00017,27.31096]
[1778196278003,28.11,79938.08,0.0,0.31704,0.00017,27.31096]
[1778196283040,28.11,79938.92,0.0,0.31718,0.00017,27.31633]
[1778196288074,28.11,79937.81,0.0,0.317,0.00017,27.3093]
[1778196293111,28.11,79938.03,0.0,0.31704,0.00017,27.31078]
[1778196294216,28.11,79938.03,0.0,0.31704,0.00017,27.31078]
[1778196294324,28.11,79937.94,0.0,0.31702,0.00017,27.31023]
[1778196298337,28.11,79937.11,0.0,0.31689,0.00017,27.30498]
[1778196298392,28.11,79937.39,0.0,0.31694,0.00017,27.30682]
[1778196300406,28.11,79937.39,0.0,0.31694,0.00017,27.30687]
[1778196302464,28.11,79937.39,0.0,0.31694,0.00017,27.30687]
[1778196308562,28.11,79941.24,0.0,0.31758,0.00017,27.33151]
[1778196315266,28.11,79942.32,0.0,0.31776,0.00017,27.33846]
[1778196320299,28.11,79942.01,0.0,0.31771,0.00017,27.33647]
[1778196327349,28.11,79942.11,0.0,0.31772,0.00017,27.33702]
[1778196332385,28.11,79942.46,0.0,0.31776,0.00017,27.33565]
[1778196332689,28.11,79942.46,0.0,0.31776,0.00017,27.33565]
[1778196333391,28.11,79942.56,0.0,0.31777,0.00017,27.33626]
[1778196338426,28.11,79946.44,0.0,0.31841,0.00017,27.36064]
[1778196343461,28.11,79946.86,0.0,0.31847,0.00017,27.36303]
[1778196348497,28.11,79946.13,0.0,0.31834,0.00017,27.35814]
[1778196355546,28.11,79946.22,0.0,0.31835,0.00017,27.35831]
[1778196360908,28.11,79945.58,0.0,0.31824,0.00017,27.3542]
[1778196366780,28.1,79945.32,0.0,0.31818,0.00017,27.35205]
[1778196369878,28.1,79945.14,0.0,0.31815,0.00017,27.35073]
[1778196369914,28.1,79945.14,0.0,0.31815,0.00017,27.35073]
[1778196370451,28.1,79945.29,0.0,0.31817,0.00017,27.35157]
[1778196370650,28.1,79945.29,0.0,0.31817,0.00017,27.35157]
[1778196376178,28.1,79944.36,0.0,0.31801,0.00017,27.34555]
[1778196381926,28.1,79944.21,0.0,0.31797,0.00017,27.34411]
[1778196386584,28.1,79948.15,0.0,0.31862,0.00017,27.36883]
[1778196386622,28.1,79948.15,0.0,0.31862,0.00017,27.36883]
[1778196386932,28.1,79948.15,0.0,0.31862,0.00017,27.36883]
[1778196387033,28.1,79952.19,0.0,0.31928,0.00017,27.39421]
[1778196392630,28.1,79953.6,0.0,0.31949,0.00017,27.39925]
[1778196397841,28.09,79954.28,0.0,0.31959,0.00017,27.40299]
[1778196403882,28.09,79955.43,0.0,0.31977,0.00017,27.40987]
[1778196409925,28.09,79956.91,0.0,0.32,0.00017,27.41888]
[1778196414959,28.09,79955.89,0.0,0.31983,0.00017,27.41225]
[1778196419994,28.09,79954.91,0.0,0.31966,0.00017,27.4059]
[1778196425029,28.09,79954.42,0.0,0.31958,0.00017,27.40267]
[1778196426093,28.09,79954.42,0.0,0.31958,0.00017,27.40267]
[1778196426098,28.09,79954.42,0.0,0.31958,0.00017,27.40267]
[1778196426109,28.09,79954.62,0.0,0.31961,0.00017,27.40391]
[1778196433086,28.09,79956.43,0.0,0.3199,0.00017,27.41516]
[1778196438121,28.09,79957.07,0.0,0.32001,0.00017,27.41907]
[1778196442594,28.09,79957.76,0.0,0.32012,0.00017,27.42334]
[1778196442609,28.09,79957.76,0.0,0.32012,0.00017,27.42334]
[1778196443155,28.09,79958.16,0.0,0.32019,0.00017,27.42584]
[1778196444722,28.09,79957.99,0.0,0.32016,0.00017,27.42475]
[1778196445584,28.09,79961.56,0.0,0.32075,0.00017,27.44717]
[1778196446737,28.09,79961.63,0.0,0.32076,0.00017,27.44758]
[1778196447395,28.09,79961.64,0.0,0.32076,0.00017,27.44761]
[1778196447933,28.09,79961.64,0.0,0.32076,0.00017,27.44761]
[1778196448029,28.09,79961.64,0.0,0.32076,0.00017,27.44761]
[1778196448073,28.09,79961.64,0.0,0.32076,0.00017,27.44761]
[1778196448170,28.09,79961.64,0.0,0.32076,0.00017,27.44761]
[1778196448178,28.09,79961.64,0.0,0.32076,0.00017,27.44761]
[1778196448318,28.09,79967.67,0.0,0.32176,0.00017,27.48533]
[1778196450894,28.09,79969.23,0.0,0.32202,0.00017,27.49497]
[1778196450935,28.09,79969.23,0.0,0.32202,0.00017,27.49497]
[1778196452977,28.09,79968.9,0.0,0.32194,0.00017,27.48925]
[1778196453334,28.09,79968.75,0.0,0.32191,0.00017,27.48823]
[1778196454888,28.09,79968.75,0.0,0.32191,0.00017,27.48815]
[1778196454972,28.09,79968.75,0.0,0.32191,0.00017,27.48815]
[1778196455241,28.08,79968.44,0.0,0.32186,0.00017,27.48613]
[1778196459091,28.08,79967.86,0.0,0.32176,0.00017,27.48234]
[1778196459192,28.08,79967.86,0.0,0.32175,0.00017,27.48217]
[1778196463820,28.08,79966.94,0.0,0.32159,0.00017,27.47625]
[1778196465280,28.08,79966.94,0.0,0.32159,0.00017,27.47598]
[1778196465310,28.08,79965.67,0.0,0.32137,0.00017,27.46794]
[1778196469399,28.08,79965.67,0.0,0.32136,0.00017,27.46766]
[1778196469442,28.08,79965.44,0.0,0.32132,0.00017,27.46612]
[1778196473375,28.08,79961.69,0.0,0.32069,0.00017,27.4422]
[1778196473541,28.08,79961.69,0.0,0.32069,0.00017,27.4422]
[1778196474375,28.08,79966.87,0.0,0.32155,0.00017,27.47457]
[1778196475206,28.08,79966.87,0.0,0.32155,0.00017,27.47457]
[1778196475210,28.08,79966.87,0.0,0.32155,0.00017,27.47457]
[1778196475235,28.08,79966.87,0.0,0.32155,0.00017,27.47457]
[1778196475322,28.08,79966.87,0.0,0.32155,0.00017,27.47457]
[1778196475456,28.08,79977.73,0.0,0.32335,0.00017,27.54214]
[1778196475697,28.08,79977.73,0.0,0.32335,0.00017,27.54214]
[1778196476241,28.08,79977.73,0.0,0.32335,0.00017,27.54214]
[1778196476271,28.08,79977.73,0.0,0.32335,0.00017,27.54214]
[1778196476300,28.08,79977.73,0.0,0.32335,0.00017,27.54214]
[1778196476390,28.08,79977.81,0.0,0.32336,0.00017,27.54248]
[1778196476557,28.08,79977.81,0.0,0.32336,0.00017,27.54248]
[1778196477460,28.08,79977.81,0.0,0.32336,0.00017,27.54248]
[1778196477476,28.08,79977.81,0.0,0.32336,0.00017,27.54248]
[1778196477500,28.07,79987.25,0.0,0.32493,0.00017,27.60071]
[1778196477678,28.07,79987.25,0.0,0.32493,0.00017,27.60071]
[1778196477690,28.07,79987.25,0.0,0.32493,0.00017,27.60071]
[1778196478301,28.07,79987.25,0.0,0.32493,0.00017,27.60071]
[1778196478335,28.07,79987.25,0.0,0.32493,0.00017,27.60071]
[1778196478935,28.07,79987.04,0.0,0.32489,0.00017,27.5992]
[1778196479734,28.07,79987.04,0.0,0.32489,0.00017,27.59898]
[1778196480419,28.07,79987.04,0.0,0.32488,0.00017,27.59876]
[1778196480923,28.07,79987.04,0.0,0.32488,0.00017,27.59876]
[1778196480938,28.07,79987.04,0.0,0.32488,0.00017,27.59876]
[1778196481266,28.07,79987.04,0.0,0.32488,0.00017,27.59876]
[1778196481299,28.07,79987.04,0.0,0.32488,0.00017,27.59876]
[1778196481775,28.07,79988.06,0.0,0.32505,0.00017,27.60483]
[1778196481789,28.07,79988.06,0.0,0.32505,0.00017,27.60483]
[1778196482432,28.07,79988.46,0.0,0.32511,0.00017,27.60708]
[1778196483840,28.07,79986.14,0.0,0.32471,0.00017,27.59255]
[1778196484445,28.07,79985.38,0.0,0.32458,0.00017,27.58765]
[1778196489485,28.06,79987.78,0.0,0.32495,0.00017,27.60142]
[1778196495523,28.06,79986.96,0.0,0.32478,0.00017,27.5951]
[1778196497480,28.06,79982.94,0.0,0.3241,0.00017,27.57004]
[1778196497499,28.06,79982.94,0.0,0.3241,0.00017,27.57004]
[1778196498599,28.05,79976.04,0.0,0.32294,0.00017,27.52681]
[1778196499290,28.05,79976.04,0.0,0.32294,0.00017,27.52681]
[1778196499295,28.05,79976.04,0.0,0.32294,0.00017,27.52681]
[1778196499346,28.05,79976.04,0.0,0.32294,0.00017,27.52681]
[1778196499551,28.05,79973.18,0.0,0.32245,0.00017,27.50883]
[1778196500135,28.05,79973.18,0.0,0.32245,0.00017,27.50883]
[1778196500324,28.05,79973.18,0.0,0.32245,0.00017,27.50883]
[1778196502003,28.05,79971.11,0.0,0.3221,0.00017,27.49562]
[1778196502497,28.05,79971.11,0.0,0.3221,0.00017,27.49562]
[1778196503345,28.05,79970.41,0.0,0.32198,0.00017,27.49112]
[1778196508618,28.05,79968.81,0.0,0.32169,0.00017,27.48036]
[1778196514658,28.05,79966.25,0.0,0.32123,0.00017,27.46015]
[1778196518570,28.04,79966.37,0.0,0.32124,0.00017,27.46058]
[1778196518942,28.04,79963.65,0.0,0.32078,0.00017,27.4434]
[1778196523942,28.04,79958.12,0.0,0.31985,0.00017,27.40813]
[1778196529683,28.04,79958.75,0.0,0.31995,0.00017,27.41188]
[1778196538824,28.04,79958.41,0.0,0.31988,0.00017,27.40921]
[1778196542934,28.04,79949.85,0.0,0.31845,0.00017,27.35486]
[1778196548482,28.04,79951.92,0.0,0.31879,0.00017,27.36795]
[1778196554792,28.04,79952.59,0.0,0.3189,0.00017,27.37213]
[1778196554821,28.04,79952.59,0.0,0.3189,0.00017,27.37213]
[1778196554893,28.04,79952.59,0.0,0.3189,0.00017,27.37211]
[1778196559971,28.04,79951.19,0.0,0.31867,0.00017,27.36317]
[1778196565013,28.04,79952.2,0.0,0.31883,0.00017,27.36947]
[1778196570043,28.04,79950.89,0.0,0.31861,0.00017,27.36104]
[1778196575076,28.04,79950.13,0.0,0.31846,0.00017,27.3526]
[1778196580457,28.03,79949.69,0.0,0.31839,0.00017,27.34973]
[1778196586153,28.03,79948.59,0.0,0.3182,0.00017,27.34253]
[1778196591188,28.03,79948.08,0.0,0.31811,0.00017,27.33915]
[1778196597538,28.03,79947.8,0.0,0.31806,0.00017,27.33728]
[1778196603272,28.03,79949.72,0.0,0.31838,0.00017,27.34924]
[1778196605498,28.03,79952.73,0.0,0.31887,0.00017,27.3683]
[1778196605506,28.03,79952.73,0.0,0.31887,0.00017,27.3683]
[1778196605567,28.03,79952.73,0.0,0.31887,0.00017,27.36824]
[1778196610303,28.03,79952.27,0.0,0.31879,0.00017,27.36502]
[1778196611688,28.03,79951.97,0.0,0.31874,0.00017,27.36312]
[1778196616165,28.03,79957.38,0.0,0.31963,0.00017,27.3971]
[1778196616251,28.03,79957.38,0.0,0.31963,0.00017,27.3971]
[1778196618378,28.03,79954.28,0.0,0.31911,0.00017,27.37724]
[1778196619627,28.03,79950.82,0.0,0.31853,0.00017,27.35523]
[1778196619638,28.03,79950.82,0.0,0.31853,0.00017,27.35523]
[1778196619651,28.03,79950.82,0.0,0.31853,0.00017,27.35523]
[1778196619650,28.03,79950.86,0.0,0.31854,0.00017,27.35543]
[1778196619922,28.03,79950.86,0.0,0.31854,0.00017,27.35543]
[1778196619933,28.03,79950.86,0.0,0.31854,0.00017,27.35543]
[1778196620497,28.03,79950.86,0.0,0.31854,0.00017,27.35543]
[1778196620589,28.03,79951.13,0.0,0.31858,0.00017,27.35711]
[1778196622194,28.03,79951.13,0.0,0.31858,0.00017,27.35702]
[1778196622201,28.03,79951.13,0.0,0.31858,0.00017,27.35702]
[1778196622963,28.03,79951.66,0.0,0.31866,0.00017,27.36038]
[1778196623745,28.03,79952.96,0.0,0.31888,0.00017,27.36863]
[1778196629454,28.03,79952.82,0.0,0.31885,0.00017,27.36741]
[1778196634361,28.02,79952.24,0.0,0.31873,0.00017,27.3601]
[1778196634372,28.02,79952.24,0.0,0.31873,0.00017,27.3601]
[1778196634411,28.02,79952.24,0.0,0.31873,0.00017,27.3601]
[1778196634572,28.02,79952.24,0.0,0.31873,0.00017,27.3601]
[1778196638475,28.02,79954.94,0.0,0.31917,0.00017,27.37706]
[1778196638576,28.02,79955.09,0.0,0.3192,0.00017,27.37797]
[1778196639990,28.02,79955.09,0.0,0.3192,0.00017,27.37797]
[1778196640529,28.02,79955.09,0.0,0.3192,0.00017,27.37797]
[1778196640588,28.02,79954.82,0.0,0.31915,0.00017,27.37618]
[1778196649598,28.02,79956.21,0.0,0.31937,0.00017,27.38464]
[1778196655640,28.02,79956.68,0.0,0.31945,0.00017,27.3874]
[1778196657010,28.02,79957.0,0.0,0.3195,0.00017,27.38939]
[1778196657654,28.02,79957.08,0.0,0.31951,0.00017,27.38982]
[1778196657881,28.02,79957.08,0.0,0.31951,0.00017,27.38982]
[1778196659070,28.02,79957.06,0.0,0.31951,0.00017,27.3897]
[1778196659171,28.02,79957.16,0.0,0.31952,0.00017,27.39029]
[1778196663173,28.02,79957.49,0.0,0.31957,0.00017,27.39227]
[1778196663177,28.02,79957.49,0.0,0.31957,0.00017,27.39227]
[1778196663274,28.02,79957.7,0.0,0.31961,0.00017,27.39357]
[1778196664899,28.02,79957.7,0.0,0.31961,0.00017,27.39357]
[1778196665238,28.02,79957.7,0.0,0.31961,0.00017,27.39357]
[1778196665338,28.02,79957.83,0.0,0.31963,0.00017,27.39432]
[1778196671753,28.02,79958.0,0.0,0.31965,0.00017,27.39518]
[1778196676884,28.02,79958.03,0.0,0.31965,0.00017,27.39523]
[1778196681936,28.02,79958.03,0.0,0.31965,0.00017,27.39513]
[1778196687569,28.02,79957.44,0.0,0.31954,0.00017,27.39116]
[1778196687905,28.02,79956.5,0.0,0.31938,0.00017,27.38516]
[1778196687911,28.02,79956.5,0.0,0.31938,0.00017,27.38516]
[1778196687969,28.02,79956.54,0.0,0.31939,0.00017,27.38541]
[1778196690360,28.02,79956.54,0.0,0.31939,0.00017,27.38541]
[1778196690461,28.02,79956.8,0.0,0.31943,0.00017,27.38699]
[1778196691966,28.02,79956.8,0.0,0.31943,0.00017,27.38699]
[1778196691970,28.02,79956.8,0.0,0.31943,0.00017,27.38699]
[1778196693776,28.02,79956.8,0.0,0.31941,0.00017,27.38345]
[1778196694072,28.02,79956.8,0.0,0.31941,0.00017,27.38345]
[1778196695445,28.02,79957.16,0.0,0.31947,0.00017,27.38568]
[1778196695456,28.02,79957.16,0.0,0.31947,0.00017,27.38568]
[1778196699711,28.02,79957.31,0.0,0.3195,0.00017,27.38661]
[1778196700259,28.02,79957.31,0.0,0.31949,0.00017,27.38654]
[1778196701805,28.01,79957.88,0.0,0.31959,0.00017,27.3901]
[1778196701815,28.01,79957.88,0.0,0.31959,0.00017,27.3901]
[1778196703946,28.01,79957.81,0.0,0.31958,0.00017,27.38961]
[1778196704126,28.01,79957.81,0.0,0.31958,0.00017,27.38961]
[1778196704771,28.01,79954.24,0.0,0.31898,0.00017,27.36697]
[1778196705994,28.01,79944.19,0.0,0.31731,0.00017,27.30301]
[1778196708654,28.02,79944.59,0.0,0.31738,0.00017,27.30567]
[1778196708664,28.02,79944.59,0.0,0.31738,0.00017,27.30567]
[1778196708739,28.02,79941.28,0.0,0.31683,0.00017,27.28456]
[1778196716062,28.02,79941.42,0.0,0.31687,0.00017,27.28593]
[1778196721096,28.02,79935.84,0.0,0.31595,0.00017,27.25055]
[1778196726131,28.02,79935.49,0.0,0.31591,0.00017,27.24879]
[1778196731086,28.02,79936.1,0.0,0.31602,0.00017,27.25321]
[1778196731267,28.02,79936.1,0.0,0.31602,0.00017,27.25321]
[1778196731694,28.02,79933.13,0.0,0.31553,0.00017,27.23423]
[1778196732387,28.02,79933.13,0.0,0.31553,0.00017,27.23423]
[1778196732469,28.02,79923.44,0.0,0.31393,0.00017,27.17178]
[1778196733025,28.02,79923.44,0.0,0.31393,0.00017,27.17178]
[1778196736022,28.03,79925.55,0.0,0.3143,0.00017,27.1861]
[1778196736735,28.03,79925.55,0.0,0.3143,0.00017,27.1861]
[1778196742573,28.03,79931.52,0.0,0.31531,0.00017,27.22534]
[1778196747587,28.03,79932.16,0.0,0.31543,0.00017,27.23001]
[1778196754083,28.04,79933.44,0.0,0.31565,0.00017,27.23585]
[1778196759367,28.04,79931.38,0.0,0.31534,0.00017,27.22352]
[1778196764402,28.04,79932.29,0.0,0.31551,0.00017,27.23024]
[1778196770600,28.05,79934.49,0.0,0.31589,0.00017,27.2449]
[1778196779506,28.05,79935.62,0.0,0.31613,0.00017,27.2541]
[1778196782780,28.06,79947.11,0.0,0.31805,0.00017,27.3279]
[1778196789561,28.06,79946.17,0.0,0.3179,0.00017,27.32237]
[1778196795618,28.06,79946.17,0.0,0.31792,0.00017,27.32297]
[1778196801661,28.06,79943.73,0.0,0.31752,0.00017,27.30786]
[1778196806695,28.06,79943.0,0.0,0.31741,0.00017,27.30353]
[1778196811730,28.07,79942.5,0.0,0.31732,0.00017,27.29715]
[1778196817772,28.07,79942.39,0.0,0.31731,0.00017,27.29681]
[1778196822807,28.07,79934.32,0.0,0.31598,0.00017,27.24551]
[1778196827842,28.07,79929.64,0.0,0.31523,0.00017,27.21604]
[1778196832877,28.07,79929.29,0.0,0.31519,0.00017,27.21453]
[1778196834846,28.07,79928.93,0.0,0.31513,0.00017,27.21238]
[1778196834851,28.07,79928.93,0.0,0.31513,0.00017,27.21238]
[1778196834892,28.08,79929.18,0.0,0.31518,0.00017,27.21415]
[1778196839910,28.08,79931.14,0.0,0.31552,0.00017,27.22744]
[1778196844928,28.08,79933.65,0.0,0.31596,0.00017,27.2444]
[1778196845150,28.08,79933.68,0.0,0.31597,0.00017,27.24477]
[1778196845791,28.08,79933.68,0.0,0.31598,0.00017,27.24513]
[1778196851008,28.09,79934.73,0.0,0.31617,0.00017,27.25258]
[1778196856048,28.09,79934.76,0.0,0.3162,0.00017,27.2537]
[1778196861080,28.1,79934.54,0.0,0.31619,0.00017,27.25329]
[1778196866123,28.1,79934.96,0.0,0.31629,0.00017,27.257]
[1778196872505,28.1,79938.01,0.0,0.3168,0.00017,27.27399]
[1778196878198,28.11,79941.78,0.0,0.31747,0.00017,27.29943]
[1778196884121,28.12,79943.68,0.0,0.31782,0.00017,27.31273]
[1778196889276,28.12,79943.58,0.0,0.31783,0.00017,27.31309]
[1778196901739,28.12,79943.35,0.0,0.31782,0.00017,27.31265]
[1778196901743,28.12,79943.35,0.0,0.31782,0.00017,27.31265]
[1778196901840,28.13,79942.54,0.0,0.31773,0.00017,27.30913]
[1778196903990,28.13,79941.79,0.0,0.31761,0.00017,27.30456]
[1778196904021,28.13,79938.38,0.0,0.31705,0.00017,27.28308]
[1778196904908,28.13,79938.38,0.0,0.31705,0.00017,27.28308]
[1778196904915,28.13,79938.38,0.0,0.31705,0.00017,27.28308]
[1778196904964,28.13,79935.9,0.0,0.31665,0.00017,27.26749]
[1778196905974,28.13,79935.9,0.0,0.31665,0.00017,27.26749]
[1778196906782,28.14,79935.9,0.0,0.31665,0.00017,27.26772]
[1778196906883,28.14,79938.11,0.0,0.31702,0.00017,27.28203]
[1778196907139,28.14,79938.11,0.0,0.31702,0.00017,27.28203]
[1778196907179,28.14,79938.11,0.0,0.31702,0.00017,27.28203]
[1778196910180,28.14,79938.11,0.0,0.31704,0.00017,27.28267]
[1778196915459,28.14,79938.62,0.0,0.31716,0.00017,27.28708]
[1778196918662,28.15,79938.25,0.0,0.31711,0.00017,27.28509]
[1778196918672,28.15,79938.25,0.0,0.31711,0.00017,27.28509]
[1778196924525,28.15,79935.33,0.0,0.31666,0.00017,27.26773]
[1778196930564,28.16,79932.62,0.0,0.31624,0.00017,27.25142]
[1778196935790,28.16,79930.58,0.0,0.3159,0.00016,27.23551]
[1778196935822,28.16,79930.58,0.0,0.3159,0.00016,27.23551]
[1778196935923,28.16,79930.58,0.0,0.3159,0.00016,27.23566]
[1778196941642,28.16,79925.94,0.0,0.31516,0.00016,27.20688]
[1778196947684,28.17,79924.67,0.0,0.31498,0.00016,27.19965]
[1778196951295,28.17,79924.57,0.0,0.31497,0.00016,27.19945]
[1778196951311,28.17,79924.57,0.0,0.31497,0.00016,27.19945]
[1778196951390,28.17,79924.57,0.0,0.31497,0.00016,27.19945]
[1778196952107,28.17,79926.07,0.0,0.31523,0.00016,27.20921]
[1778196952313,28.17,79926.07,0.0,0.31523,0.00016,27.20921]
[1778196952718,28.17,79927.49,0.0,0.31546,0.00016,27.21844]
[1778196957753,28.17,79929.32,0.0,0.31578,0.00016,27.23076]
[1778196962789,28.17,79931.38,0.0,0.31614,0.00016,27.24455]
[1778196967823,28.18,79932.06,0.0,0.31627,0.00016,27.24956]
[1778196973869,28.18,79932.94,0.0,0.31644,0.00016,27.25599]
[1778196979602,28.18,79933.82,0.0,0.3166,0.00016,27.26217]
[1778196980947,28.19,79944.33,0.0,0.31835,0.00017,27.32939]
[1778196985953,28.19,79951.27,0.0,0.3195,0.00017,27.37344]
[1778196990987,28.19,79952.17,0.0,0.31966,0.00017,27.37931]
[1778196996025,28.19,79952.33,0.0,0.31967,0.00017,27.37704]
[1778197001059,28.19,79949.96,0.0,0.31928,0.00017,27.36227]
[1778197007897,28.19,79951.68,0.0,0.31957,0.00017,27.37321]
[1778197013143,28.19,79951.97,0.0,0.31962,0.00017,27.37517]
[1778197016894,28.19,79951.82,0.0,0.3196,0.00017,27.37424]
[1778197017093,28.19,79951.0,0.0,0.31946,0.00017,27.36911]
[1778197018200,28.19,79953.27,0.0,0.31984,0.00017,27.38338]
[1778197018214,28.19,79953.27,0.0,0.31984,0.00017,27.38338]
[1778197021056,28.19,79955.76,0.0,0.32025,0.00017,27.39899]
[1778197022307,28.19,79958.65,0.0,0.32073,0.00017,27.41705]
[1778197024471,28.19,79956.87,0.0,0.32043,0.00017,27.40584]
[1778197024533,28.19,79956.87,0.0,0.32043,0.00017,27.40584]
[1778197030249,28.19,79959.9,0.0,0.32093,0.00017,27.42463]
[1778197030543,28.19,79959.9,0.0,0.32093,0.00017,27.42463]
[1778197031071,28.19,79959.9,0.0,0.32093,0.00017,27.42463]
[1778197032607,28.19,79960.02,0.0,0.32094,0.00017,27.42513]
[1778197033598,28.19,79960.69,0.0,0.32105,0.00017,27.42923]
[1778197034666,28.19,79960.1,0.0,0.32095,0.00017,27.42546]
[1778197037357,28.19,79959.43,0.0,0.32084,0.00017,27.42111]
[1778197037814,28.19,79959.43,0.0,0.32084,0.00017,27.42111]
[1778197037823,28.19,79959.43,0.0,0.32084,0.00017,27.42111]
[1778197038803,28.19,79960.38,0.0,0.32099,0.00017,27.42687]
[1778197038811,28.19,79960.38,0.0,0.32099,0.00017,27.42687]
[1778197039067,28.19,79965.5,0.0,0.32184,0.00017,27.4587]
[1778197039618,28.19,79965.5,0.0,0.32184,0.00017,27.4587]
[1778197039621,28.18,79976.57,0.0,0.32367,0.00017,27.52704]
[1778197041311,28.18,79976.75,0.0,0.3237,0.00017,27.52815]
[1778197041340,28.18,79976.75,0.0,0.3237,0.00017,27.52815]
[1778197042911,28.18,79977.43,0.0,0.3238,0.00017,27.53216]
[1778197042990,28.18,79977.01,0.0,0.32373,0.00017,27.52937]
[1778197045949,28.18,79976.5,0.0,0.32364,0.00017,27.52602]
[1778197045964,28.18,79976.5,0.0,0.32364,0.00017,27.52602]
[1778197047031,28.18,79975.83,0.0,0.32351,0.00017,27.52146]
[1778197047113,28.18,79975.83,0.0,0.32351,0.00017,27.52125]
[1778197052418,28.17,79972.83,0.0,0.32296,0.00017,27.49813]
[1778197057451,28.17,79975.28,0.0,0.32334,0.00017,27.51217]
[1778197062486,28.16,79976.45,0.0,0.32349,0.00017,27.51792]
[1778197067559,28.16,79975.34,0.0,0.32327,0.00017,27.50974]
[1778197073564,28.15,79974.93,0.0,0.32315,0.00017,27.50561]
[1778197074500,28.15,79974.93,0.0,0.32315,0.00017,27.50561]
[1778197079572,28.14,79974.45,0.0,0.32304,0.00017,27.50129]
[1778197084731,28.14,79977.21,0.0,0.32345,0.00017,27.51697]
[1778197090685,28.13,79978.38,0.0,0.32359,0.00017,27.52223]
[1778197095722,28.12,79985.94,0.0,0.32481,0.00017,27.56748]
[1778197101130,28.11,79992.16,0.0,0.32582,0.00017,27.60457]
[1778197101591,28.11,79992.16,0.0,0.32581,0.00017,27.60429]
[1778197101623,28.11,79992.16,0.0,0.32581,0.00017,27.60429]
[1778197102168,28.11,79996.4,0.0,0.32651,0.00017,27.62996]
[1778197102925,28.11,79996.4,0.0,0.32651,0.00017,27.62996]
[1778197102949,28.11,79996.4,0.0,0.32651,0.00017,27.62996]
[1778197103892,28.11,79994.5,0.0,0.32619,0.00017,27.61807]
[1778197103913,28.11,79994.5,0.0,0.32619,0.00017,27.61807]
[1778197110502,28.1,79998.01,0.0,0.32674,0.00017,27.63815]
[1778197117876,28.09,80000.02,0.0,0.32698,0.00017,27.64428]
[1778197119891,28.09,80008.49,0.0,0.32838,0.00017,27.69528]
[1778197125470,28.08,80009.37,0.0,0.3285,0.00017,27.69953]
[1778197130967,28.07,80011.74,0.0,0.32884,0.00017,27.71203]
[1778197136723,28.07,80012.65,0.0,0.32896,0.00017,27.71625]
[1778197136742,28.07,80012.65,0.0,0.32896,0.00017,27.71625]
[1778197137600,28.07,80012.65,0.0,0.32895,0.00017,27.716]
[1778197137616,28.07,80012.65,0.0,0.32895,0.00017,27.716]
[1778197143051,28.06,80010.89,0.0,0.32861,0.00017,27.70387]
[1778197149093,28.05,80013.2,0.0,0.32896,0.00017,27.7164]
[1778197154129,28.05,80012.09,0.0,0.32873,0.00017,27.70848]
[1778197161178,28.04,80010.21,0.0,0.32837,0.00017,27.69555]
[1778197164423,28.04,80012.06,0.0,0.32867,0.00017,27.70615]
[1778197164450,28.04,80012.06,0.0,0.32867,0.00017,27.70615]
[1778197165206,28.04,80011.49,0.0,0.32856,0.00017,27.70248]
[1778197170241,28.03,80012.52,0.0,0.32871,0.00017,27.7077]
[1778197175277,28.03,80013.1,0.0,0.32876,0.00017,27.70674]
[1778197180404,28.02,80013.7,0.0,0.32884,0.00017,27.70958]
[1778197186232,28.02,80014.85,0.0,0.32899,0.00017,27.71517]
[1778197191393,28.01,80016.64,0.0,0.32926,0.00017,27.72503]
[1778197196429,28.01,80019.26,0.0,0.32967,0.00017,27.73988]
[1778197201520,28.0,80019.82,0.0,0.32974,0.00017,27.74244]
[1778197207770,28.0,80018.95,0.0,0.32956,0.00017,27.73595]
[1778197215563,27.99,80019.02,0.0,0.32952,0.00017,27.73456]
[1778197222988,27.98,80019.0,0.0,0.3295,0.00017,27.73386]
[1778197228492,27.98,80023.29,0.0,0.33017,0.00017,27.75803]
[1778197234574,27.97,80019.36,0.0,0.32945,0.00017,27.72936]
[1778197239729,27.96,80018.94,0.0,0.32934,0.00017,27.72572]
[1778197244765,27.96,80018.88,0.0,0.32931,0.00017,27.72446]
[1778197249799,27.95,80019.4,0.0,0.32937,0.00017,27.72673]
[1778197254837,27.95,80019.55,0.0,0.32937,0.00017,27.72675]
[1778197260366,27.95,80020.61,0.0,0.32952,0.00017,27.73247]
[1778197266793,27.94,80019.92,0.0,0.32937,0.00017,27.72691]
[1778197271957,27.94,80022.72,0.0,0.32981,0.00017,27.74298]
[1778197277998,27.93,80020.46,0.0,0.3294,0.00017,27.72821]
[1778197279455,27.93,80019.81,0.0,0.32929,0.00017,27.72409]
[1778197279464,27.93,80019.81,0.0,0.32929,0.00017,27.72409]
[1778197280012,27.93,80018.02,0.0,0.32898,0.00017,27.71303]
[1778197284523,27.92,80019.14,0.0,0.32915,0.00017,27.71914]
[1778197285323,27.92,80017.62,0.0,0.32888,0.00017,27.70971]
[1778197286578,27.92,80016.49,0.0,0.32869,0.00017,27.70265]
[1778197286585,27.92,80016.49,0.0,0.32869,0.00017,27.70265]
[1778197286615,27.92,80016.49,0.0,0.32869,0.00017,27.70265]
[1778197286933,27.92,80016.49,0.0,0.32868,0.00017,27.70247]
[1778197292096,27.92,80013.42,0.0,0.32812,0.00017,27.67937]
[1778197297131,27.91,80011.47,0.0,0.32776,0.00017,27.66658]
[1778197302165,27.91,80009.13,0.0,0.32734,0.00017,27.65139]
[1778197314250,27.9,80007.95,0.0,0.32709,0.00017,27.64215]
[1778197321299,27.89,80004.35,0.0,0.32645,0.00017,27.61887]
[1778197327341,27.89,80004.09,0.0,0.32637,0.00017,27.6163]
[1778197327828,27.89,80004.09,0.0,0.32637,0.00017,27.6163]
[1778197328348,27.89,80004.04,0.0,0.32636,0.00017,27.61584]
[1778197333386,27.89,80002.55,0.0,0.32609,0.00017,27.60584]
[1778197338421,27.88,80003.54,0.0,0.32623,0.00017,27.61117]
[1778197342251,27.88,80003.67,0.0,0.32624,0.00017,27.61149]
[1778197342450,27.88,80003.59,0.0,0.32622,0.00017,27.61084]
[1778197347484,27.88,80004.48,0.0,0.32635,0.00017,27.61553]
[1778197355540,27.87,80006.28,0.0,0.3266,0.00017,27.62183]
[1778197361584,27.86,80008.25,0.0,0.3269,0.00017,27.63294]
[1778197363398,27.86,80008.25,0.0,0.3269,0.00017,27.63294]
[1778197363428,27.86,80008.25,0.0,0.3269,0.00017,27.63294]
[1778197363490,27.86,80011.07,0.0,0.32737,0.00017,27.64993]
[1778197368329,27.86,80018.92,0.0,0.32867,0.00017,27.69721]
[1778197368341,27.86,80018.92,0.0,0.32867,0.00017,27.69721]
[1778197369046,27.86,80020.12,0.0,0.32887,0.00017,27.70431]
[1778197369138,27.86,80020.06,0.0,0.32885,0.00017,27.70373]
[1778197375068,27.86,80019.98,0.0,0.32883,0.00017,27.70304]
[1778197380680,27.85,80019.19,0.0,0.32865,0.00017,27.69653]
[1778197382211,27.85,80021.29,0.0,0.329,0.00017,27.70922]
[1778197382241,27.85,80021.29,0.0,0.329,0.00017,27.70922]
[1778197382930,27.85,80021.29,0.0,0.329,0.00017,27.70909]
[1778197382957,27.85,80021.29,0.0,0.329,0.00017,27.70909]
[1778197388772,27.84,80020.8,0.0,0.32889,0.00017,27.70536]
[1778197397560,27.84,80021.26,0.0,0.32895,0.00017,27.70758]
[1778197400469,27.84,80021.26,0.0,0.32894,0.00017,27.70702]
[1778197400559,27.84,80021.26,0.0,0.32893,0.00017,27.70679]
[1778197401535,27.84,80021.26,0.0,0.32893,0.00017,27.70679]
[1778197401563,27.84,80021.26,0.0,0.32893,0.00017,27.70679]
[1778197402008,27.84,80022.47,0.0,0.32913,0.00017,27.71406]
[1778197402076,27.84,80022.69,0.0,0.32917,0.00017,27.71553]
[1778197408335,27.84,80022.13,0.0,0.3291,0.00017,27.71275]
[1778197411696,27.84,80022.44,0.0,0.32916,0.00017,27.71515]
[1778197412322,27.84,80022.44,0.0,0.32916,0.00017,27.71515]
[1778197412338,27.84,80022.44,0.0,0.32916,0.00017,27.71515]
[1778197412529,27.84,80022.44,0.0,0.32916,0.00017,27.71515]
[1778197412546,27.84,80022.44,0.0,0.32916,0.00017,27.71515]
[1778197412375,27.84,80014.08,0.0,0.32773,0.00017,27.66069]
[1778197413363,27.84,80014.08,0.0,0.32773,0.00017,27.66069]
[1778197413430,27.84,80013.57,0.0,0.32764,0.00017,27.65739]
[1778197413954,27.84,80013.57,0.0,0.32764,0.00017,27.65739]
[1778197413963,27.84,80013.57,0.0,0.32764,0.00017,27.65739]
[1778197414405,27.84,80013.57,0.0,0.32764,0.00017,27.65739]
[1778197414418,27.84,80013.57,0.0,0.32764,0.00017,27.65739]
[1778197414471,27.84,80011.23,0.0,0.32724,0.00017,27.64289]
[1778197419768,27.84,80011.76,0.0,0.32731,0.00017,27.64555]
[1778197425036,27.83,80012.3,0.0,0.32739,0.00017,27.64818]
[1778197431076,27.83,80014.03,0.0,0.32766,0.00017,27.6581]
[1778197436111,27.83,80015.31,0.0,0.32786,0.00017,27.66535]
[1778197441146,27.83,80016.89,0.0,0.32811,0.00017,27.67441]
[1778197446181,27.82,80017.32,0.0,0.32816,0.00017,27.67641]
[1778197454238,27.82,80017.59,0.0,0.32818,0.00017,27.67705]
[1778197460278,27.81,80017.53,0.0,0.32814,0.00017,27.67591]
[1778197468334,27.81,80017.81,0.0,0.32816,0.00017,27.67666]
[1778197476013,27.81,80019.43,0.0,0.32841,0.00017,27.68274]
[1778197481426,27.8,80021.27,0.0,0.32869,0.00017,27.69279]
[1778197486461,27.8,80025.09,0.0,0.32932,0.00017,27.71545]
[1778197491495,27.8,80026.18,0.0,0.32948,0.00017,27.72138]
[1778197497538,27.79,80026.5,0.0,0.32951,0.00017,27.72245]
[1778197502572,27.79,80024.37,0.0,0.32913,0.00017,27.70877]
[1778197508493,27.78,80024.31,0.0,0.32909,0.00017,27.7076]
[1778197513654,27.78,80023.68,0.0,0.32897,0.00017,27.70308]
[1778197515240,27.78,80025.16,0.0,0.32921,0.00017,27.71199]
[1778197515667,27.78,80025.3,0.0,0.32923,0.00017,27.71271]
[1778197520702,27.78,80024.43,0.0,0.32907,0.00017,27.70703]
[1778197525737,27.78,80024.3,0.0,0.32907,0.00017,27.70688]
[1778197531430,27.78,80023.92,0.0,0.32902,0.00017,27.70505]
[1778197538462,27.79,80025.19,0.0,0.32925,0.00017,27.71045]
[1778197543563,27.79,80024.57,0.0,0.32916,0.00017,27.70726]
[1778197548898,27.8,80023.46,0.0,0.32901,0.00017,27.7018]
[1778197554397,27.8,80023.6,0.0,0.32906,0.00017,27.70324]
[1778197561990,27.8,80021.91,0.0,0.32878,0.00017,27.69339]
[1778197562975,27.8,80021.91,0.0,0.32878,0.00017,27.69339]
[1778197563010,27.8,80021.91,0.0,0.32878,0.00017,27.69339]
[1778197564605,27.8,80021.65,0.0,0.32874,0.00017,27.69175]
[1778197564647,27.8,80021.65,0.0,0.32874,0.00017,27.69175]
[1778197575320,27.8,80020.9,0.0,0.3286,0.00017,27.68692]
[1778197581122,27.8,80021.72,0.0,0.32873,0.00017,27.69138]
[1778197586317,27.8,80024.23,0.0,0.32915,0.00017,27.70653]
[1778197592250,27.8,80022.04,0.0,0.32875,0.00017,27.68933]
[1778197597286,27.8,80021.35,0.0,0.32862,0.00017,27.68492]
[1778197599074,27.79,80021.47,0.0,0.32864,0.00017,27.68561]
[1778197599301,27.79,80021.11,0.0,0.32858,0.00017,27.68337]
[1778197601314,27.79,80012.6,0.0,0.32713,0.00017,27.63087]
[1778197602900,27.79,80012.13,0.0,0.32705,0.00017,27.62787]
[1778197602932,27.79,80012.13,0.0,0.32705,0.00017,27.62787]
[1778197604125,27.79,80012.43,0.0,0.3271,0.00017,27.62972]
[1778197604241,27.79,80012.44,0.0,0.32709,0.00017,27.62957]
[1778197604998,27.79,80012.44,0.0,0.32709,0.00017,27.62957]
[1778197606190,27.79,80012.44,0.0,0.32709,0.00017,27.62947]
[1778197606349,27.79,80010.19,0.0,0.32671,0.00017,27.61549]
[1778197609798,27.79,80010.99,0.0,0.32683,0.00017,27.62015]
[1778197610325,27.79,80010.99,0.0,0.32683,0.00017,27.62015]
[1778197610681,27.79,80010.76,0.0,0.32679,0.00017,27.61863]
[1778197612387,27.79,80010.76,0.0,0.32679,0.00017,27.61854]
[1778197612449,27.79,80011.48,0.0,0.32691,0.00017,27.62289]
[1778197613685,27.79,80011.48,0.0,0.32691,0.00017,27.62289]
[1778197614445,27.79,80011.87,0.0,0.32697,0.00017,27.62519]
[1778197614470,27.79,80011.87,0.0,0.32697,0.00017,27.6251]
[1778197619488,27.79,80011.87,0.0,0.32696,0.00017,27.62471]
[1778197620620,27.79,80012.64,0.0,0.32709,0.00017,27.62967]
[1778197620701,27.79,80012.64,0.0,0.3271,0.00017,27.62988]
[1778197623040,27.79,80012.64,0.0,0.3271,0.00017,27.62979]
[1778197624769,27.79,80013.01,0.0,0.32715,0.00017,27.63187]
[1778197624782,27.79,80013.91,0.0,0.32731,0.00017,27.63763]
[1778197626844,27.79,80014.32,0.0,0.32739,0.00017,27.64057]
[1778197627597,27.79,80014.32,0.0,0.32739,0.00017,27.64057]
[1778197627598,27.79,80014.32,0.0,0.3274,0.00017,27.64078]
[1778197628610,27.79,80014.32,0.0,0.3274,0.00017,27.64078]
[1778197629476,27.79,80014.11,0.0,0.32736,0.00017,27.63938]
[1778197630971,27.79,80016.27,0.0,0.32772,0.00017,27.65246]
[1778197631525,27.79,80016.27,0.0,0.32773,0.00017,27.65266]
[1778197633022,27.79,80016.27,0.0,0.32773,0.00017,27.65266]
[1778197633718,27.79,80016.68,0.0,0.32781,0.00017,27.65556]
[1778197638727,27.79,80017.66,0.0,0.32796,0.00017,27.66111]
[1778197643741,27.79,80017.66,0.0,0.32794,0.00017,27.66051]
[1778197648742,27.78,80018.02,0.0,0.32799,0.00017,27.66235]
[1778197653767,27.78,80017.23,0.0,0.32783,0.00017,27.65367]
[1778197658786,27.78,80017.23,0.0,0.32782,0.00017,27.65333]
[1778197663716,27.78,80019.02,0.0,0.32811,0.00017,27.66382]
[1778197663807,27.78,80022.93,0.0,0.32877,0.00017,27.68766]
[1778197668943,27.78,80025.66,0.0,0.32924,0.00017,27.70452]
[1778197675636,27.78,80023.86,0.0,0.32894,0.00017,27.69377]
[1778197681875,27.78,80022.73,0.0,0.32876,0.00017,27.68729]
[1778197686909,27.78,80022.19,0.0,0.32867,0.00017,27.68397]
[1778197691944,27.78,80022.17,0.0,0.32865,0.00017,27.68338]
[1778197696789,27.78,80031.9,0.0,0.3303,0.00017,27.74224]
[1778197698076,27.78,80032.34,0.0,0.33037,0.00017,27.74503]
[1778197698971,27.78,80031.82,0.0,0.33029,0.00017,27.74187]
[1778197705307,27.78,80030.09,0.0,0.33001,0.00017,27.73204]
[1778197711630,27.79,80028.09,0.0,0.32969,0.00017,27.72058]
[1778197713746,27.79,80028.39,0.0,0.32973,0.00017,27.71918]
[1778197714299,27.79,80027.71,0.0,0.32963,0.00017,27.71528]
[1778197716928,27.79,80027.91,0.0,0.32967,0.00017,27.71674]
[1778197722133,27.79,80027.73,0.0,0.32965,0.00017,27.71617]
[1778197727243,27.79,80027.03,0.0,0.32954,0.00017,27.71231]
[1778197732811,27.79,80027.09,0.0,0.32956,0.00017,27.71298]
[1778197734465,27.8,80015.57,0.0,0.32762,0.00017,27.64281]
[1778197737243,27.8,80015.44,0.0,0.3276,0.00017,27.6422]
[1778197738055,27.8,80015.47,0.0,0.32761,0.00017,27.6425]
[1778197739273,27.8,80015.47,0.0,0.32761,0.00017,27.64273]
[1778197742661,27.8,80016.2,0.0,0.32775,0.00017,27.64746]
[1778197742671,27.8,80016.2,0.0,0.32775,0.00017,27.64746]
[1778197748336,27.8,80018.44,0.0,0.32815,0.00017,27.66203]
[1778197750486,27.8,80018.44,0.0,0.32815,0.00017,27.66203]
[1778197750526,27.8,80018.44,0.0,0.32815,0.00017,27.66203]
[1778197751125,27.81,80018.52,0.0,0.32817,0.00017,27.66276]
[1778197752592,27.81,80018.52,0.0,0.32817,0.00017,27.66288]
[1778197752596,27.81,80018.52,0.0,0.32817,0.00017,27.66288]
[1778197752678,27.81,80023.63,0.0,0.32905,0.00017,27.69425]
[1778197753874,27.81,80023.63,0.0,0.32905,0.00017,27.69425]
[1778197754652,27.81,80023.63,0.0,0.32905,0.00017,27.69435]
[1778197757398,27.81,80023.64,0.0,0.32906,0.00017,27.69466]
[1778197758807,27.81,80023.46,0.0,0.32903,0.00017,27.69364]
[1778197758814,27.81,80023.46,0.0,0.32903,0.00017,27.69364]
[1778197758818,27.81,80023.98,0.0,0.32912,0.00017,27.69689]
[1778197762394,27.81,80027.1,0.0,0.32966,0.00017,27.71611]
[1778197762423,27.81,80027.1,0.0,0.32966,0.00017,27.71611]
[1778197762912,27.81,80027.1,0.0,0.32966,0.00017,27.71611]
[1778197762978,27.81,80027.86,0.0,0.32979,0.00017,27.72079]
[1778197766779,27.81,80028.48,0.0,0.3299,0.00017,27.72471]
[1778197766810,27.81,80028.48,0.0,0.3299,0.00017,27.72471]
[1778197767033,27.81,80029.06,0.0,0.33,0.00017,27.72828]
[1778197767801,27.81,80028.67,0.0,0.32993,0.00017,27.72596]
[1778197774277,27.81,80027.87,0.0,0.32978,0.00017,27.71783]
[1778197779680,27.81,80027.73,0.0,0.32977,0.00017,27.7172]
[1778197785602,27.81,80033.8,0.0,0.3308,0.00017,27.75416]
[1778197791181,27.81,80034.56,0.0,0.33093,0.00017,27.75878]
[1778197796229,27.81,80034.67,0.0,0.33095,0.00017,27.75947]
[1778197801638,27.81,80033.62,0.0,0.33078,0.00017,27.75318]
[1778197807128,27.82,80032.93,0.0,0.33066,0.00017,27.74912]
[1778197807136,27.82,80032.93,0.0,0.33066,0.00017,27.74912]
[1778197807760,27.82,80033.04,0.0,0.33068,0.00017,27.74981]
[1778197812793,27.82,80032.94,0.0,0.33067,0.00017,27.74929]
[1778197818406,27.82,80033.62,0.0,0.33079,0.00017,27.75348]
[1778197818545,27.82,80033.62,0.0,0.33079,0.00017,27.75348]
[1778197818551,27.82,80033.62,0.0,0.33079,0.00017,27.75348]
[1778197818836,27.82,80033.78,0.0,0.33081,0.00017,27.75448]
[1778197819818,27.82,80033.78,0.0,0.33081,0.00017,27.75448]
[1778197820610,27.82,80034.68,0.0,0.33097,0.00017,27.75994]
[1778197820678,27.82,80034.68,0.0,0.33097,0.00017,27.75995]
[1778197825884,27.82,80034.68,0.0,0.33097,0.00017,27.76001]
[1778197828867,27.82,80037.17,0.0,0.33139,0.00017,27.77506]
[1778197828880,27.82,80037.17,0.0,0.33139,0.00017,27.77506]
[1778197828968,27.82,80034.74,0.0,0.33098,0.00017,27.76038]
[1778197834352,27.82,80035.04,0.0,0.33102,0.00017,27.75877]
[1778197840820,27.82,80037.9,0.0,0.3315,0.00017,27.77606]
[1778197845410,27.82,80050.83,0.0,0.33371,0.00017,27.85362]
[1778197850892,27.82,80049.52,0.0,0.33348,0.00017,27.8456]
[1778197851332,27.82,80049.26,0.0,0.33343,0.00017,27.84391]
[1778197851342,27.82,80049.26,0.0,0.33343,0.00017,27.84391]
[1778197851630,27.82,80048.04,0.0,0.33322,0.00017,27.83655]
[1778197855094,27.82,80054.07,0.0,0.33426,0.00017,27.87287]
[1778197856374,27.82,80053.95,0.0,0.33424,0.00017,27.87233]
[1778197858975,27.82,80059.05,0.0,0.33512,0.00017,27.90267]
[1778197858998,27.82,80059.05,0.0,0.33512,0.00017,27.90267]
[1778197859464,27.82,80059.05,0.0,0.33512,0.00017,27.90267]
[1778197859474,27.82,80059.05,0.0,0.33512,0.00017,27.90267]
[1778197859645,27.82,80058.58,0.0,0.33505,0.00017,27.90019]
[1778197861889,27.82,80058.59,0.0,0.33505,0.00017,27.9004]
[1778197861940,27.82,80057.15,0.0,0.33481,0.00017,27.89201]
[1778197867215,27.83,80059.11,0.0,0.33517,0.00017,27.90441]
[1778197867955,27.83,80059.11,0.0,0.33517,0.00017,27.90441]
[1778197867967,27.83,80059.11,0.0,0.33517,0.00017,27.90441]
[1778197868182,27.83,80058.46,0.0,0.33506,0.00017,27.9007]
[1778197870142,27.83,80058.69,0.0,0.33511,0.00017,27.90222]
[1778197870618,27.83,80061.92,0.0,0.33567,0.00017,27.92162]
[1778197876239,27.83,80060.66,0.0,0.33547,0.00017,27.91485]
[1778197881425,27.84,80060.7,0.0,0.3355,0.00017,27.91579]
[1778197889515,27.84,80060.9,0.0,0.33556,0.00017,27.9178]
[1778197893162,27.84,80057.64,0.0,0.33501,0.00017,27.89587]
[1778197893592,27.84,80056.66,0.0,0.33485,0.00017,27.89021]
[1778197894185,27.84,80056.66,0.0,0.33485,0.00017,27.89021]
[1778197894986,27.85,80055.69,0.0,0.33469,0.00017,27.8846]
[1778197896561,27.85,80056.19,0.0,0.33478,0.00017,27.88772]
[1778197899585,27.85,80056.28,0.0,0.3348,0.00017,27.8884]
[1778197899794,27.85,80055.65,0.0,0.33471,0.00017,27.88511]
[1778197900763,27.85,80042.35,0.0,0.33244,0.00017,27.80581]
[1778197903887,27.85,80037.92,0.0,0.33169,0.00017,27.77943]
[1778197904529,27.85,80037.92,0.0,0.33169,0.00017,27.77943]
[1778197904886,27.85,80038.13,0.0,0.33173,0.00017,27.78081]
[1778197910060,27.85,80037.74,0.0,0.33168,0.00017,27.77893]
[1778197914419,27.86,80037.98,0.0,0.33173,0.00017,27.78085]
[1778197914832,27.86,80037.98,0.0,0.33173,0.00017,27.78085]
[1778197914836,27.86,80040.3,0.0,0.33213,0.00017,27.79504]
[1778197920551,27.86,80036.7,0.0,0.33155,0.00017,27.77433]
[1778197924854,27.86,80037.42,0.0,0.33167,0.00017,27.77866]
[1778197926791,27.86,80045.48,0.0,0.33304,0.00017,27.827]
[1778197931811,27.86,80047.54,0.0,0.33339,0.00017,27.8391]
[1778197935402,27.86,80051.88,0.0,0.33412,0.00017,27.86472]
[1778197935766,27.86,80051.22,0.0,0.33401,0.00017,27.86072]
[1778197941700,27.86,80052.81,0.0,0.33428,0.00017,27.87019]
[1778197946735,27.86,80052.7,0.0,0.33429,0.00017,27.87039]
[1778197951769,27.87,80053.49,0.0,0.33443,0.00017,27.87247]
[1778197956786,27.87,80051.29,0.0,0.33407,0.00017,27.85993]
[1778197957994,27.87,80050.93,0.0,0.33402,0.00017,27.85811]
[1778197958046,27.87,80050.93,0.0,0.33402,0.00017,27.85811]
[1778197958058,27.87,80050.96,0.0,0.33403,0.00017,27.85842]
[1778197963856,27.88,80049.65,0.0,0.33383,0.00017,27.85153]
[1778197968322,27.88,80050.16,0.0,0.33393,0.00017,27.85496]
[1778197969101,27.88,80049.02,0.0,0.33374,0.00017,27.84823]
[1778197974622,27.88,80048.16,0.0,0.3336,0.00017,27.84345]
[1778197974637,27.88,80048.16,0.0,0.3336,0.00017,27.84345]
[1778197974861,27.88,80048.16,0.0,0.3336,0.00017,27.84345]
[1778197974917,27.88,80048.16,0.0,0.3336,0.00017,27.84345]
[1778197974933,27.88,80048.28,0.0,0.33363,0.00017,27.84424]
[1778197975940,27.88,80038.78,0.0,0.33201,0.00017,27.78751]
[1778197976562,27.88,80038.78,0.0,0.33201,0.00017,27.78751]
[1778197976948,27.88,80037.78,0.0,0.33184,0.00017,27.78162]
[1778197977417,27.88,80037.78,0.0,0.33184,0.00017,27.78162]
[1778197977954,27.88,80035.83,0.0,0.33152,0.00017,27.77003]
[1778197982860,27.89,80036.45,0.0,0.33164,0.00017,27.77429]
[1778197984802,27.89,80038.14,0.0,0.33193,0.00017,27.78469]
[1778197984812,27.89,80038.14,0.0,0.33193,0.00017,27.78469]
[1778197984840,27.89,80038.14,0.0,0.33193,0.00017,27.78469]
[1778197985003,27.89,80038.14,0.0,0.33194,0.00017,27.78481]
[1778197990438,27.89,80037.83,0.0,0.3319,0.00017,27.78342]
[1778197995491,27.89,80037.7,0.0,0.3319,0.00017,27.78332]
[1778198001116,27.9,80041.68,0.0,0.33259,0.00017,27.80777]
[1778198006151,27.9,80040.55,0.0,0.33241,0.00017,27.80146]
[1778198012016,27.9,80039.83,0.0,0.33229,0.00017,27.79425]
[1778198017227,27.9,80037.14,0.0,0.33185,0.00017,27.77863]
[1778198023269,27.91,80037.04,0.0,0.33185,0.00017,27.77865]
[1778198028306,27.91,80036.36,0.0,0.33175,0.00017,27.77509]
[1778198034734,27.91,80036.69,0.0,0.33182,0.00017,27.77748]
[1778198040249,27.92,80036.51,0.0,0.33181,0.00017,27.77702]
[1778198042645,27.92,80030.54,0.0,0.33081,0.00017,27.74153]
[1778198042674,27.92,80030.54,0.0,0.33081,0.00017,27.74153]
[1778198042873,27.92,80030.54,0.0,0.33081,0.00017,27.74153]
[1778198042969,27.92,80029.14,0.0,0.33057,0.00017,27.73322]
[1778198043497,27.92,80029.14,0.0,0.33057,0.00017,27.73322]
[1778198044505,27.92,80029.02,0.0,0.33056,0.00017,27.73264]
[1778198044524,27.92,80028.55,0.0,0.33048,0.00017,27.72995]
[1778198046037,27.92,80028.55,0.0,0.33048,0.00017,27.72995]
[1778198046565,27.92,80028.5,0.0,0.33048,0.00017,27.7298]
[1778198052474,27.92,80031.41,0.0,0.33098,0.00017,27.74777]
[1778198054838,27.92,80031.55,0.0,0.33101,0.00017,27.74862]
[1778198054848,27.92,80031.55,0.0,0.33101,0.00017,27.74862]
[1778198057497,27.92,80028.73,0.0,0.33053,0.00017,27.73176]
[1778198057505,27.92,80028.73,0.0,0.33053,0.00017,27.73176]
[1778198058132,27.92,80028.47,0.0,0.33049,0.00017,27.73024]
[1778198058961,27.92,80028.47,0.0,0.33049,0.00017,27.73024]
[1778198058971,27.92,80028.47,0.0,0.33049,0.00017,27.73024]
[1778198059062,27.92,80028.58,0.0,0.33051,0.00017,27.7309]
[1778198065565,27.92,80025.56,0.0,0.33,0.00017,27.71272]
[1778198070600,27.92,80021.41,0.0,0.3293,0.00017,27.6877]
[1778198075634,27.93,80022.04,0.0,0.3294,0.00017,27.68831]
[1778198080862,27.93,80017.45,0.0,0.32863,0.00017,27.66061]
[1778198082330,27.93,80016.49,0.0,0.32846,0.00017,27.65468]
[1778198083002,27.93,80016.49,0.0,0.32846,0.00017,27.65468]
[1778198085139,27.93,80015.09,0.0,0.32823,0.00017,27.64625]
[1778198085548,27.93,80016.17,0.0,0.32841,0.00017,27.65298]
[1778198085711,27.93,80016.17,0.0,0.32842,0.00017,27.65313]
[1778198086399,27.93,80016.17,0.0,0.32842,0.00017,27.65313]
[1778198086416,27.93,80016.17,0.0,0.32842,0.00017,27.65313]
[1778198087023,27.93,80020.51,0.0,0.32916,0.00017,27.67968]
[1778198092578,27.93,80019.53,0.0,0.32898,0.00017,27.67345]
[1778198097789,27.93,80019.4,0.0,0.32895,0.00017,27.67245]
[1778198102825,27.93,80018.78,0.0,0.32884,0.00017,27.66848]
[1778198107859,27.92,80017.91,0.0,0.32869,0.00017,27.663]
[1778198112894,27.92,80017.64,0.0,0.32864,0.00017,27.66119]
[1778198117929,27.92,80022.62,0.0,0.32948,0.00017,27.69122]
[1778198122848,27.92,80020.22,0.0,0.32906,0.00017,27.67643]
[1778198122855,27.92,80020.22,0.0,0.32906,0.00017,27.67643]
[1778198122879,27.92,80020.22,0.0,0.32906,0.00017,27.67643]
[1778198122966,27.92,80020.22,0.0,0.32906,0.00017,27.67638]
[1778198124905,27.92,80022.08,0.0,0.32938,0.00017,27.68763]
[1778198129070,27.92,80021.64,0.0,0.32929,0.00017,27.68473]
[1778198129110,27.92,80020.76,0.0,0.32914,0.00017,27.67933]
[1778198134491,27.92,80019.4,0.0,0.32889,0.00017,27.66732]
[1778198140085,27.92,80019.04,0.0,0.32882,0.00017,27.66486]
[1778198146129,27.92,80018.61,0.0,0.32874,0.00017,27.66198]
[1778198151161,27.92,80017.08,0.0,0.32847,0.00017,27.65245]
[1778198151913,27.92,80017.08,0.0,0.32847,0.00017,27.65245]
[1778198153825,27.91,80017.04,0.0,0.32846,0.00017,27.65213]
[1778198154190,27.92,80017.07,0.0,0.32847,0.00017,27.65245]
[1778198161179,27.92,80017.41,0.0,0.32855,0.00017,27.65504]
[1778198167821,27.92,80016.6,0.0,0.32844,0.00017,27.65112]
[1778198168268,27.92,80016.6,0.0,0.32844,0.00017,27.65112]
[1778198169286,27.92,80016.79,0.0,0.32848,0.00017,27.65266]
[1778198174323,27.92,80017.24,0.0,0.32855,0.00017,27.65519]
[1778198177395,27.92,80017.09,0.0,0.32852,0.00017,27.65416]
[1778198178354,27.92,80017.09,0.0,0.32852,0.00017,27.65416]
[1778198178352,27.92,80018.13,0.0,0.3287,0.00017,27.66045]
[1778198178998,27.92,80018.13,0.0,0.3287,0.00017,27.66045]
[1778198179018,27.92,80018.13,0.0,0.3287,0.00017,27.66045]
[1778198179361,27.92,80028.14,0.0,0.3304,0.00017,27.72127]
[1778198179749,27.92,80028.14,0.0,0.3304,0.00017,27.72127]
[1778198179782,27.92,80028.14,0.0,0.3304,0.00017,27.72127]
[1778198180630,27.92,80030.42,0.0,0.33079,0.00017,27.7351]
[1778198182379,27.92,80030.84,0.0,0.33086,0.00017,27.73768]
[1778198182997,27.92,80030.84,0.0,0.33086,0.00017,27.73768]
[1778198184742,27.92,80030.37,0.0,0.33078,0.00017,27.73501]
[1778198188332,27.93,80030.73,0.0,0.33085,0.00017,27.73727]
[1778198188362,27.93,80030.73,0.0,0.33085,0.00017,27.73727]
[1778198188864,27.93,80030.88,0.0,0.33088,0.00017,27.73826]
[1778198188945,27.93,80030.88,0.0,0.33088,0.00017,27.73831]
[1778198194471,27.93,80031.57,0.0,0.33098,0.00017,27.73921]
[1778198195444,27.93,80031.57,0.0,0.33098,0.00017,27.73921]
[1778198196379,27.93,80031.57,0.0,0.33098,0.00017,27.73921]
[1778198197109,27.93,80032.98,0.0,0.33122,0.00017,27.74774]
[1778198197122,27.93,80032.98,0.0,0.33122,0.00017,27.74774]
[1778198201229,27.93,80033.65,0.0,0.33134,0.00017,27.75192]
[1778198201238,27.93,80033.65,0.0,0.33134,0.00017,27.75192]
[1778198206247,27.93,80033.6,0.0,0.33134,0.00017,27.75172]
[1778198211249,27.93,80033.35,0.0,0.3313,0.00017,27.75031]
[1778198216273,27.93,80033.93,0.0,0.3314,0.00017,27.75386]
[1778198221564,27.93,80034.85,0.0,0.33156,0.00017,27.75943]
[1778198225968,27.93,80031.77,0.0,0.33103,0.00017,27.74096]
[1778198226023,27.93,80031.83,0.0,0.33105,0.00017,27.74134]
[1778198233741,27.93,80028.95,0.0,0.33056,0.00017,27.72415]
[1778198238775,27.93,80026.95,0.0,0.33022,0.00017,27.71215]
[1778198244540,27.93,80025.79,0.0,0.33003,0.00017,27.70516]
[1778198249993,27.93,80024.51,0.0,0.32981,0.00017,27.69743]
[1778198255894,27.93,80020.42,0.0,0.3291,0.00017,27.66919]
[1778198256560,27.93,80020.42,0.0,0.3291,0.00017,27.66919]
[1778198256572,27.93,80020.42,0.0,0.3291,0.00017,27.66919]
[1778198256935,27.93,80020.42,0.0,0.3291,0.00017,27.66919]
[1778198256942,27.93,80020.01,0.0,0.32903,0.00017,27.66671]
[1778198262692,27.93,80020.62,0.0,0.32914,0.00017,27.67045]
[1778198267979,27.93,80022.38,0.0,0.32944,0.00017,27.68113]
[1778198269202,27.93,80022.38,0.0,0.32944,0.00017,27.68113]
[1778198269326,27.93,80022.38,0.0,0.32944,0.00017,27.68113]
[1778198269420,27.93,80021.07,0.0,0.32921,0.00017,27.67317]
[1778198270595,27.93,80021.07,0.0,0.32921,0.00017,27.67317]
[1778198271037,27.93,80021.07,0.0,0.32921,0.00017,27.67317]
[1778198280062,27.93,80021.01,0.0,0.3292,0.00017,27.67282]
[1778198284991,27.93,80019.98,0.0,0.32903,0.00017,27.6666]
[1778198285849,27.93,80019.98,0.0,0.32903,0.00017,27.66661]
[1778198285876,27.93,80019.98,0.0,0.32903,0.00017,27.66662]
[1778198292146,27.93,80019.98,0.0,0.32903,0.00017,27.66671]
[1778198297182,27.93,80019.53,0.0,0.32896,0.00017,27.66407]
[1778198298210,27.93,80019.53,0.0,0.32896,0.00017,27.66407]
[1778198298211,27.93,80019.53,0.0,0.32896,0.00017,27.66407]
[1778198298310,27.93,80019.57,0.0,0.32897,0.00017,27.66433]
[1778198300274,27.93,80019.57,0.0,0.32897,0.00017,27.66433]
[1778198300349,27.93,80019.57,0.0,0.32897,0.00017,27.66437]
[1778198306245,27.93,80022.58,0.0,0.32948,0.00017,27.6827]
[1778198311280,27.93,80021.28,0.0,0.32924,0.00017,27.6713]
[1778198316315,27.93,80019.41,0.0,0.32893,0.00017,27.65994]
[1778198322357,27.93,80019.12,0.0,0.32888,0.00017,27.65822]
[1778198328402,27.93,80017.89,0.0,0.32867,0.00017,27.65082]
[1778198334286,27.93,80017.99,0.0,0.32869,0.00017,27.65156]
[1778198339479,27.94,80018.23,0.0,0.32874,0.00017,27.65313]
[1778198339913,27.94,80018.23,0.0,0.32874,0.00017,27.65313]
[1778198340486,27.94,80018.15,0.0,0.32872,0.00017,27.65267]
[1778198340938,27.94,80018.15,0.0,0.32872,0.00017,27.65267]
[1778198341493,27.94,80008.86,0.0,0.32715,0.00017,27.59595]
[1778198342786,27.94,80007.81,0.0,0.32698,0.00017,27.58959]
[1778198343507,27.94,80007.88,0.0,0.32699,0.00017,27.5901]
[1778198343752,27.94,80007.88,0.0,0.32699,0.00017,27.5901]
[1778198343853,27.94,80008.47,0.0,0.32709,0.00017,27.5938]
[1778198347920,27.94,80008.47,0.0,0.3271,0.00017,27.59405]
[1778198348543,27.94,80010.13,0.0,0.32738,0.00017,27.60431]
[1778198349982,27.94,80009.58,0.0,0.32729,0.00017,27.60102]
[1778198350560,27.94,80010.18,0.0,0.3274,0.00017,27.60479]
[1778198354103,27.94,80010.23,0.0,0.32741,0.00017,27.60536]
[1778198354203,27.94,80010.23,0.0,0.32742,0.00017,27.60545]
[1778198359620,27.94,80012.26,0.0,0.32777,0.00017,27.61832]
[1778198366668,27.95,80013.03,0.0,0.32792,0.00017,27.62367]
[1778198371703,27.95,80014.16,0.0,0.32811,0.00017,27.62754]
[1778198376737,27.95,80014.18,0.0,0.32813,0.00017,27.62814]
[1778198380978,27.95,80016.06,0.0,0.32846,0.00017,27.63997]
[1778198381078,27.95,80015.98,0.0,0.32844,0.00017,27.63957]
[1778198387161,27.95,80016.48,0.0,0.32854,0.00017,27.64298]
[1778198387262,27.96,80016.41,0.0,0.32853,0.00017,27.64273]
[1778198393597,27.96,80015.11,0.0,0.32833,0.00017,27.63529]
[1778198394466,27.96,80015.11,0.0,0.32833,0.00017,27.63529]
[1778198394561,27.96,80015.24,0.0,0.32836,0.00017,27.63628]
[1778198394902,27.96,80004.5,0.0,0.32654,0.00017,27.57058]
[1778198401564,27.96,80007.03,0.0,0.32699,0.00017,27.58672]
[1778198401591,27.96,80014.02,0.0,0.32817,0.00017,27.62944]
[1778198401631,27.96,80014.02,0.0,0.32817,0.00017,27.62944]
[1778198401763,27.96,80014.02,0.0,0.32817,0.00017,27.62944]
[1778198401795,27.96,80014.02,0.0,0.32817,0.00017,27.62944]
[1778198401917,27.96,80014.02,0.0,0.32818,0.00017,27.62978]
[1778198402730,27.96,80014.02,0.0,0.32818,0.00017,27.62978]
[1778198402763,27.96,80014.02,0.0,0.32818,0.00017,27.62978]
[1778198403510,27.96,80014.02,0.0,0.32818,0.00017,27.62978]
[1778198403538,27.96,80014.02,0.0,0.32818,0.00017,27.62978]
[1778198403541,27.96,80024.75,0.0,0.33,0.00017,27.69531]
[1778198403714,27.96,80024.75,0.0,0.33,0.00017,27.69531]
[1778198404439,27.96,80024.75,0.0,0.33,0.00017,27.69531]
[1778198404482,27.96,80024.75,0.0,0.33,0.00017,27.69531]
[1778198404583,27.96,80026.24,0.0,0.33026,0.00017,27.70431]
[1778198404952,27.96,80026.24,0.0,0.33026,0.00017,27.70431]
[1778198404993,27.96,80026.24,0.0,0.33026,0.00017,27.70431]
[1778198405049,27.97,80021.47,0.0,0.32945,0.00017,27.67562]
[1778198405777,27.97,80021.47,0.0,0.32945,0.00017,27.67562]
[1778198406529,27.97,80021.47,0.0,0.32945,0.00017,27.67562]
[1778198406552,27.97,80021.47,0.0,0.32945,0.00017,27.67562]
[1778198406563,27.97,80021.47,0.0,0.32945,0.00017,27.67562]
[1778198407607,27.97,80021.47,0.0,0.32945,0.00017,27.67566]
[1778198407620,27.97,80021.47,0.0,0.32945,0.00017,27.67566]
[1778198406952,27.97,80020.11,0.0,0.32923,0.00017,27.66748]
[1778198407633,27.97,80020.11,0.0,0.32923,0.00017,27.66748]
[1778198407749,27.97,80020.11,0.0,0.32923,0.00017,27.66748]
[1778198407827,27.97,80020.11,0.0,0.32923,0.00017,27.66748]
[1778198407958,27.97,80023.09,0.0,0.32973,0.00017,27.6856]
[1778198408772,27.97,80023.09,0.0,0.32973,0.00017,27.6856]
[1778198408808,27.97,80023.09,0.0,0.32973,0.00017,27.6856]
[1778198409659,27.97,80028.37,0.0,0.33064,0.00017,27.71782]
[1778198409675,27.97,80028.37,0.0,0.33064,0.00017,27.71782]
[1778198409687,27.97,80028.37,0.0,0.33064,0.00017,27.71782]
[1778198409974,27.97,80025.57,0.0,0.33017,0.00017,27.70106]
[1778198411514,27.97,80025.57,0.0,0.33017,0.00017,27.70106]
[1778198411566,27.97,80025.57,0.0,0.33017,0.00017,27.70106]
[1778198411959,27.97,80022.87,0.0,0.32971,0.00017,27.68488]
[1778198412373,27.97,80022.87,0.0,0.32971,0.00017,27.68488]
[1778198412416,27.97,80022.87,0.0,0.32971,0.00017,27.68488]
[1778198412516,27.97,80018.9,0.0,0.32905,0.00017,27.66097]
[1778198413206,27.97,80018.9,0.0,0.32905,0.00017,27.66097]
[1778198413280,27.97,80018.9,0.0,0.32905,0.00017,27.66097]
[1778198413315,27.97,80009.61,0.0,0.32748,0.00017,27.60444]
[1778198413859,27.97,80009.61,0.0,0.32748,0.00017,27.60444]
[1778198413867,27.97,80009.61,0.0,0.32748,0.00017,27.60444]
[1778198414522,27.97,80006.74,0.0,0.32699,0.00017,27.58682]
[1778198418183,27.97,80009.1,0.0,0.32739,0.00017,27.60125]
[1778198418189,27.97,80009.1,0.0,0.32739,0.00017,27.60125]
[1778198418213,27.97,80009.1,0.0,0.32739,0.00017,27.60125]
[1778198418239,27.97,80009.1,0.0,0.32739,0.00017,27.60125]
[1778198418371,27.97,80011.08,0.0,0.32772,0.00017,27.61335]
[1778198422690,27.97,80009.25,0.0,0.32741,0.00017,27.6021]
[1778198422712,27.97,80009.25,0.0,0.32741,0.00017,27.6021]
[1778198423528,27.97,80009.25,0.0,0.32741,0.00017,27.6021]
[1778198423544,27.97,80009.25,0.0,0.32741,0.00017,27.6021]
[1778198423582,27.97,80009.7,0.0,0.32749,0.00017,27.60484]
[1778198429110,27.97,80008.76,0.0,0.32733,0.00017,27.59907]
[1778198434152,27.97,80015.99,0.0,0.32853,0.00017,27.63966]
[1778198434815,27.97,80015.99,0.0,0.32853,0.00017,27.63966]
[1778198434831,27.97,80015.99,0.0,0.32853,0.00017,27.63966]
[1778198435159,27.97,80015.1,0.0,0.32838,0.00017,27.63421]
[1778198438949,27.97,80013.35,0.0,0.32808,0.00017,27.62349]
[1778198438976,27.97,80013.35,0.0,0.32808,0.00017,27.62349]
[1778198439532,27.97,80020.6,0.0,0.32931,0.00017,27.66756]
[1778198440867,27.97,80022.96,0.0,0.32971,0.00017,27.68178]
[1778198441610,27.97,80023.39,0.0,0.32978,0.00017,27.68433]
[1778198446618,27.97,80024.21,0.0,0.32991,0.00017,27.6891]
[1778198449757,27.97,80025.58,0.0,0.33014,0.00017,27.69718]
[1778198450266,27.97,80025.58,0.0,0.33014,0.00017,27.69718]
[1778198452677,27.97,80034.59,0.0,0.33167,0.00017,27.75143]
[1778198457705,27.97,80029.74,0.0,0.33085,0.00017,27.72245]
[1778198462714,27.97,80028.74,0.0,0.33068,0.00017,27.71666]
[1778198462830,27.97,80028.74,0.0,0.33068,0.00017,27.71666]
[1778198462867,27.97,80028.74,0.0,0.33068,0.00017,27.71666]
[1778198463588,27.97,80028.74,0.0,0.33068,0.00017,27.71666]
[1778198463590,27.97,80027.46,0.0,0.33047,0.00017,27.70894]
[1778198465277,27.97,80027.46,0.0,0.33047,0.00017,27.70899]
[1778198465652,27.97,80027.46,0.0,0.33047,0.00017,27.70899]
[1778198471411,27.97,80023.84,0.0,0.32987,0.00017,27.68752]
[1778198476453,27.97,80022.61,0.0,0.32967,0.00017,27.68033]
[1778198481584,27.97,80021.66,0.0,0.32952,0.00017,27.67491]
[1778198483061,27.97,80020.07,0.0,0.32925,0.00017,27.66543]
[1778198483088,27.97,80020.07,0.0,0.32925,0.00017,27.66543]
[1778198483853,27.97,80017.22,0.0,0.32877,0.00017,27.64821]
[1778198483889,27.97,80017.22,0.0,0.32877,0.00017,27.64821]
[1778198485245,27.98,80016.37,0.0,0.32863,0.00017,27.64323]
[1778198485510,27.98,80016.37,0.0,0.32863,0.00017,27.64323]
[1778198490546,27.98,80008.79,0.0,0.32735,0.00017,27.59707]
[1778198492413,27.98,80008.59,0.0,0.3273,0.00017,27.59236]
[1778198492509,27.98,80008.72,0.0,0.32733,0.00017,27.59316]
[1778198497595,27.98,80010.08,0.0,0.32755,0.00017,27.60148]
[1778198502630,27.98,80010.61,0.0,0.32764,0.00017,27.6047]
[1778198506658,27.98,80019.78,0.0,0.3292,0.00017,27.6606]
[1778198507862,27.98,80021.23,0.0,0.32944,0.00017,27.66947]
[1778198508903,27.98,80021.86,0.0,0.32955,0.00017,27.67336]
[1778198511746,27.98,80020.99,0.0,0.32941,0.00017,27.66831]
[1778198513027,27.98,80020.97,0.0,0.32941,0.00017,27.66827]
[1778198518745,27.98,80020.1,0.0,0.32928,0.00017,27.66344]
[1778198524301,27.98,80019.75,0.0,0.32923,0.00017,27.6616]
[1778198529821,27.99,80018.23,0.0,0.32899,0.00017,27.65297]
[1778198534829,27.98,80017.48,0.0,0.32886,0.00017,27.64829]
[1778198541705,27.98,80017.63,0.0,0.32887,0.00017,27.64895]
[1778198542795,27.98,80018.29,0.0,0.32898,0.00017,27.65285]
[1778198546802,27.98,80017.77,0.0,0.3289,0.00017,27.64981]
[1778198546825,27.98,80017.77,0.0,0.3289,0.00017,27.64981]
[1778198548086,27.98,80016.84,0.0,0.32874,0.00017,27.64425]
[1778198548129,27.98,80015.9,0.0,0.32858,0.00017,27.6385]
[1778198552214,27.98,80015.9,0.0,0.32859,0.00017,27.63868]
[1778198552521,27.98,80015.9,0.0,0.32859,0.00017,27.63868]
[1778198552559,27.99,80013.13,0.0,0.32811,0.00017,27.61853]
[1778198553283,27.99,80001.88,0.0,0.32621,0.00017,27.54966]
[1778198553967,27.99,80001.88,0.0,0.32621,0.00017,27.54966]
[1778198554276,27.99,80001.88,0.0,0.32621,0.00017,27.54966]
[1778198554535,27.99,80000.13,0.0,0.32592,0.00017,27.53892]
[1778198554962,27.99,80000.13,0.0,0.32592,0.00017,27.53892]
[1778198554970,27.99,80000.13,0.0,0.32592,0.00017,27.53892]
[1778198555062,27.99,80001.58,0.0,0.32617,0.00017,27.54802]
[1778198556069,27.99,80012.46,0.0,0.328,0.00017,27.61464]
[1778198558422,27.99,80012.46,0.0,0.328,0.00017,27.61462]
[1778198558772,27.99,80013.78,0.0,0.32822,0.00017,27.6226]
[1778198560497,27.99,80013.59,0.0,0.32819,0.00017,27.62141]
[1778198560503,27.99,80013.59,0.0,0.32819,0.00017,27.62141]
[1778198560535,27.99,80013.59,0.0,0.32819,0.00017,27.62141]
[1778198560544,27.99,80013.99,0.0,0.32826,0.00017,27.62385]
[1778198562599,27.99,80013.99,0.0,0.32826,0.00017,27.62381]
[1778198562690,27.99,80013.73,0.0,0.32821,0.00017,27.62217]
[1778198568089,27.98,80014.22,0.0,0.32829,0.00017,27.625]
[1778198575138,27.98,80014.65,0.0,0.32835,0.00017,27.62739]
[1778198580673,27.98,80016.47,0.0,0.32866,0.00017,27.63833]
[1778198586235,27.98,80021.9,0.0,0.32959,0.00017,27.67168]
[1778198591458,27.99,80020.65,0.0,0.32939,0.00017,27.66439]
[1778198595285,27.99,80020.07,0.0,0.3293,0.00017,27.66117]
[1778198595291,27.99,80020.07,0.0,0.3293,0.00017,27.66117]
[1778198595381,27.99,80015.83,0.0,0.32858,0.00017,27.63552]
[1778198599704,27.99,80016.08,0.0,0.32863,0.00017,27.63733]
[1778198603839,27.99,80017.39,0.0,0.32887,0.00017,27.64583]
[1778198603850,27.99,80017.39,0.0,0.32887,0.00017,27.64583]
[1778198605887,27.99,80018.01,0.0,0.32898,0.00017,27.64976]
[1778198605897,27.99,80018.01,0.0,0.32898,0.00017,27.64976]
[1778198605906,27.99,80018.01,0.0,0.32898,0.00017,27.64976]
[1778198607957,27.99,80017.84,0.0,0.32896,0.00017,27.6489]
[1778198607958,27.99,80017.84,0.0,0.32896,0.00017,27.6489]
[1778198607969,27.99,80017.84,0.0,0.32896,0.00017,27.6489]
[1778198610007,27.99,80018.12,0.0,0.32901,0.00017,27.65077]
[1778198610399,27.99,80018.12,0.0,0.32901,0.00017,27.65077]
[1778198616441,28.0,80018.13,0.0,0.32901,0.00017,27.64785]
[1778198621476,28.0,80018.62,0.0,0.3291,0.00017,27.65123]
[1778198622365,28.0,80018.62,0.0,0.3291,0.00017,27.65123]
[1778198627518,28.0,80018.33,0.0,0.32907,0.00017,27.64994]
[1778198630481,28.0,80020.69,0.0,0.32947,0.00017,27.66446]
[1778198630496,28.0,80020.69,0.0,0.32947,0.00017,27.66446]
[1778198630619,28.0,80020.69,0.0,0.32947,0.00017,27.66446]
[1778198630718,28.0,80020.97,0.0,0.32952,0.00017,27.66616]
[1778198636653,28.0,80019.42,0.0,0.32927,0.00017,27.65712]
[1778198642625,28.01,80018.77,0.0,0.32917,0.00017,27.65369]
[1778198647660,28.01,80018.46,0.0,0.32913,0.00017,27.65218]
[1778198652694,28.01,80019.72,0.0,0.32936,0.00017,27.66017]
[1778198657729,28.01,80019.08,0.0,0.32926,0.00017,27.65664]
[1778198659392,28.01,80019.25,0.0,0.32929,0.00017,27.6578]
[1778198659425,28.01,80019.25,0.0,0.32929,0.00017,27.6578]
[1778198659551,28.01,80019.25,0.0,0.32929,0.00017,27.6578]
[1778198659787,28.01,80019.25,0.0,0.32929,0.00017,27.6578]
[1778198660040,28.01,80019.13,0.0,0.32927,0.00017,27.65707]
[1778198660855,28.01,80029.96,0.0,0.3311,0.00017,27.72244]
[1778198661626,28.01,80029.96,0.0,0.3311,0.00017,27.72244]
[1778198661757,28.01,80029.96,0.0,0.3311,0.00017,27.72244]
[1778198667358,28.01,80028.66,0.0,0.33088,0.00017,27.71458]
[1778198669190,28.01,80028.66,0.0,0.33088,0.00017,27.71452]
[1778198674589,28.01,80027.96,0.0,0.33074,0.00017,27.70667]
[1778198679506,28.01,80029.48,0.0,0.33099,0.00017,27.71555]
[1778198682055,28.01,80025.06,0.0,0.33024,0.00017,27.6888]
[1778198682066,28.01,80025.06,0.0,0.33024,0.00017,27.6888]
[1778198682139,28.01,80022.59,0.0,0.32982,0.00017,27.6739]
[1778198686361,28.01,80021.62,0.0,0.32965,0.00017,27.66793]
[1778198686634,28.01,80021.62,0.0,0.32965,0.00017,27.66793]
[1778198686639,28.01,80021.62,0.0,0.32965,0.00017,27.66793]
[1778198686665,28.01,80019.05,0.0,0.32922,0.00017,27.65235]
[1778198690511,28.01,80014.11,0.0,0.32838,0.00017,27.62235]
[1778198690574,28.01,80013.95,0.0,0.32835,0.00017,27.62138]
[1778198696822,28.01,80014.16,0.0,0.32839,0.00017,27.62276]
[1778198702044,28.01,80014.9,0.0,0.32852,0.00017,27.62738]
[1778198707076,28.01,80014.93,0.0,0.32853,0.00017,27.62773]
[1778198710362,28.01,80015.27,0.0,0.32859,0.00017,27.62997]
[1778198711119,28.01,80015.8,0.0,0.32868,0.00017,27.63323]
[1778198711139,28.01,80015.8,0.0,0.32868,0.00017,27.63323]
[1778198711210,28.01,80020.06,0.0,0.3294,0.00017,27.65905]
[1778198713188,28.01,80019.95,0.0,0.32939,0.00017,27.6584]
[1778198713195,28.01,80019.95,0.0,0.32939,0.00017,27.6584]
[1778198715641,28.01,80021.28,0.0,0.32961,0.00017,27.66645]
[1778198721176,28.01,80018.33,0.0,0.32911,0.00017,27.64864]
[1778198727230,28.01,80018.16,0.0,0.32909,0.00017,27.64764]
[1778198732949,28.01,80017.47,0.0,0.32896,0.00017,27.64012]
[1778198739302,28.01,80016.28,0.0,0.32876,0.00017,27.63321]
[1778198744337,28.02,80015.81,0.0,0.32869,0.00017,27.63054]
[1778198749371,28.02,80016.94,0.0,0.32889,0.00017,27.63765]
[1778198753125,28.02,80016.66,0.0,0.32885,0.00017,27.63616]
[1778198753164,28.02,80016.66,0.0,0.32885,0.00017,27.63616]
[1778198753874,28.02,80016.66,0.0,0.32885,0.00017,27.63616]
[1778198753888,28.02,80016.66,0.0,0.32885,0.00017,27.63616]
[1778198755519,28.02,80015.76,0.0,0.3287,0.00017,27.63081]
[1778198755557,28.02,80015.76,0.0,0.3287,0.00017,27.63081]
[1778198756445,28.02,80016.43,0.0,0.32881,0.00017,27.63499]
[1778198756526,28.02,80016.57,0.0,0.32884,0.00017,27.6359]
[1778198762095,28.02,80018.29,0.0,0.32914,0.00017,27.64659]
[1778198762296,28.02,80018.29,0.0,0.32914,0.00017,27.64659]
[1778198762625,28.02,80018.29,0.0,0.32914,0.00017,27.64659]
[1778198762938,28.02,80020.59,0.0,0.32953,0.00017,27.66056]
[1778198768511,28.02,80020.95,0.0,0.3296,0.00017,27.66295]
[1778198770431,28.02,80021.03,0.0,0.32961,0.00017,27.66348]
[1778198770451,28.02,80021.03,0.0,0.32961,0.00017,27.66348]
[1778198770524,28.02,80020.64,0.0,0.32955,0.00017,27.66115]
[1778198776004,28.02,80024.24,0.0,0.33015,0.00017,27.68289]
[1778198783294,28.02,80028.81,0.0,0.33092,0.00017,27.71026]
[1778198790660,28.02,80030.64,0.0,0.33122,0.00017,27.72093]
[1778198791952,28.02,80030.64,0.0,0.33122,0.00017,27.72093]
[1778198792674,28.02,80031.12,0.0,0.33129,0.00017,27.72025]
[1778198796748,28.02,80039.71,0.0,0.33273,0.00017,27.7713]
[1778198802743,28.02,80039.04,0.0,0.3326,0.00017,27.76678]
[1778198807777,28.01,80038.43,0.0,0.33249,0.00017,27.76285]
[1778198812843,28.01,80038.91,0.0,0.33256,0.00017,27.76542]
[1778198814961,28.01,80039.34,0.0,0.33263,0.00017,27.76783]
[1778198814964,28.01,80039.34,0.0,0.33263,0.00017,27.76783]
[1778198815834,28.01,80039.29,0.0,0.33263,0.00017,27.76766]
[1778198820868,28.02,80041.96,0.0,0.33312,0.00017,27.78473]
[1778198825903,28.02,80041.45,0.0,0.33305,0.00017,27.78247]
[1778198827766,28.02,80039.99,0.0,0.33281,0.00017,27.77399]
[1778198827917,28.02,80039.32,0.0,0.33271,0.00017,27.77021]
[1778198832952,28.02,80034.35,0.0,0.33186,0.00017,27.74041]
[1778198837991,28.02,80032.25,0.0,0.33149,0.00017,27.72746]
[1778198843026,28.02,80029.43,0.0,0.331,0.00017,27.7101]
[1778198848061,28.02,80027.3,0.0,0.33062,0.00017,27.69679]
[1778198853098,28.01,80025.88,0.0,0.33035,0.00017,27.68422]
[1778198858351,28.01,80024.76,0.0,0.33014,0.00017,27.6769]
[1778198866189,28.01,80022.96,0.0,0.32981,0.00017,27.66509]
[1778198871369,28.0,80018.23,0.0,0.32899,0.00017,27.63573]
[1778198876501,28.0,80018.77,0.0,0.32907,0.00017,27.63854]
[1778198879492,28.0,80021.69,0.0,0.32956,0.00017,27.65606]
[1778198880089,28.0,80021.69,0.0,0.32956,0.00017,27.65606]
[1778198880288,28.0,80021.67,0.0,0.32955,0.00017,27.65586]
[1778198882139,28.0,80022.33,0.0,0.32966,0.00017,27.65971]
[1778198883054,28.0,80020.72,0.0,0.32938,0.00017,27.64992]
[1778198884334,28.0,80020.72,0.0,0.32938,0.00017,27.64992]
[1778198884952,28.0,80020.72,0.0,0.32938,0.00017,27.64992]
[1778198890050,28.0,80025.99,0.0,0.33026,0.00017,27.68142]
[1778198891336,28.0,80026.55,0.0,0.33036,0.00017,27.68466]
[1778198891408,28.0,80026.55,0.0,0.33036,0.00017,27.68466]
[1778198891509,28.0,80027.22,0.0,0.33047,0.00017,27.68862]
[1778198896993,27.99,80029.69,0.0,0.33088,0.00017,27.70323]
[1778198902441,27.99,80031.18,0.0,0.33111,0.00017,27.71151]
[1778198907477,27.99,80032.78,0.0,0.33137,0.00017,27.72059]
[1778198912511,27.99,80032.3,0.0,0.33125,0.00017,27.71368]
[1778198917545,27.98,80033.3,0.0,0.3314,0.00017,27.71914]
[1778198922585,27.98,80035.64,0.0,0.33178,0.00017,27.73259]
[1778198928042,27.98,80038.43,0.0,0.33224,0.00017,27.74864]
[1778198933660,27.97,80040.39,0.0,0.33254,0.00017,27.75944]
[1778198934215,27.97,80040.39,0.0,0.33254,0.00017,27.75944]
[1778198934242,27.97,80040.39,0.0,0.33254,0.00017,27.75944]
[1778198935769,27.97,80043.85,0.0,0.33313,0.00017,27.77993]
[1778198939971,27.97,80045.22,0.0,0.33334,0.00017,27.78751]
[1778198940358,27.97,80046.82,0.0,0.33361,0.00017,27.79688]
[1778198940638,27.97,80046.82,0.0,0.33361,0.00017,27.79688]
[1778198941011,27.97,80071.83,0.0,0.33788,0.00017,27.94387]
[1778198941217,27.97,80071.83,0.0,0.33788,0.00017,27.94387]
[1778198941447,27.97,80071.83,0.0,0.33788,0.00017,27.94387]
[1778198941607,27.97,80071.83,0.0,0.33788,0.00017,27.94387]
[1778198941677,27.97,80071.83,0.0,0.33788,0.00017,27.94387]
[1778198941745,27.97,80071.83,0.0,0.33788,0.00017,27.94387]
[1778198941799,27.97,80071.83,0.0,0.33788,0.00017,27.94387]
[1778198941901,27.97,80071.83,0.0,0.33788,0.00017,27.94387]
[1778198941925,27.97,80071.83,0.0,0.33788,0.00017,27.94387]
[1778198942046,27.97,80071.83,0.0,0.33788,0.00017,27.94387]
[1778198942166,27.97,80071.83,0.0,0.33788,0.00017,27.94387]
[1778198942114,27.97,80072.17,0.0,0.33793,0.00017,27.94583]
[1778198942277,27.97,80072.17,0.0,0.33793,0.00017,27.94583]
[1778198942308,27.97,80072.17,0.0,0.33793,0.00017,27.94583]
[1778198942368,27.97,80072.17,0.0,0.33793,0.00017,27.94583]
[1778198942522,27.97,80072.17,0.0,0.33793,0.00017,27.94583]
[1778198942580,27.97,80072.17,0.0,0.33793,0.00017,27.94583]
[1778198942591,27.97,80072.17,0.0,0.33793,0.00017,27.94583]
[1778198942905,27.97,80072.17,0.0,0.33793,0.00017,27.94583]
[1778198943127,27.97,80067.46,0.0,0.33713,0.00017,27.91841]
[1778198943281,27.97,80067.46,0.0,0.33713,0.00017,27.91841]
[1778198944002,27.97,80067.46,0.0,0.33713,0.00017,27.91841]
[1778198944010,27.97,80067.46,0.0,0.33713,0.00017,27.91841]
[1778198944067,27.97,80065.11,0.0,0.33673,0.00017,27.90472]
[1778198946061,27.97,80064.55,0.0,0.33664,0.00017,27.9015]
[1778198946069,27.97,80064.55,0.0,0.33664,0.00017,27.9015]
[1778198946099,27.97,80064.55,0.0,0.33664,0.00017,27.9015]
[1778198946077,27.97,80063.18,0.0,0.3364,0.00017,27.89353]
[1778198947248,27.97,80064.32,0.0,0.3366,0.00017,27.90021]
[1778198947253,27.97,80064.32,0.0,0.3366,0.00017,27.90021]
[1778198947869,27.97,80064.99,0.0,0.33672,0.00017,27.90419]
[1778198948254,27.97,80064.99,0.0,0.33672,0.00017,27.90419]
[1778198948280,27.97,80064.99,0.0,0.33672,0.00017,27.90419]
[1778198948875,27.97,80065.23,0.0,0.33676,0.00017,27.90566]
[1778198950240,27.97,80065.23,0.0,0.33676,0.00017,27.90566]
[1778198950359,27.97,80065.23,0.0,0.33676,0.00017,27.90578]
[1778198954303,27.97,80068.36,0.0,0.3373,0.00017,27.92426]
[1778198954814,27.97,80068.36,0.0,0.3373,0.00017,27.92433]
[1778198956360,27.97,80068.24,0.0,0.33729,0.00017,27.92369]
[1778198956829,27.97,80068.54,0.0,0.33734,0.00017,27.92551]
[1778198961863,27.97,80069.72,0.0,0.33755,0.00017,27.93277]
[1778198966901,27.98,80067.85,0.0,0.33725,0.00017,27.9223]
[1778198972493,27.98,80063.7,0.0,0.33655,0.00017,27.89843]
[1778198977975,27.98,80064.35,0.0,0.33667,0.00017,27.8995]
[1778198983010,27.99,80064.56,0.0,0.33672,0.00017,27.90136]
[1778198988046,27.99,80064.31,0.0,0.3367,0.00017,27.90043]
[1778198990697,27.99,80061.35,0.0,0.3362,0.00017,27.88334]
[1778198991433,27.99,80060.75,0.0,0.3361,0.00017,27.87993]
[1778198992074,27.99,80059.59,0.0,0.33591,0.00017,27.87325]
[1778198997108,27.99,80056.77,0.0,0.33544,0.00017,27.85727]
[1778199002143,28.0,80052.7,0.0,0.33477,0.00017,27.83392]
[1778199007181,28.0,80050.12,0.0,0.33435,0.00017,27.8193]
[1778199007870,28.0,80050.12,0.0,0.33435,0.00017,27.8193]
[1778199008204,28.0,80041.54,0.0,0.33289,0.00017,27.76854]
[1778199009779,28.0,80041.54,0.0,0.3329,0.00017,27.76859]
[1778199015238,28.0,80038.2,0.0,0.33234,0.00017,27.74901]
[1778199016828,28.0,80037.89,0.0,0.33229,0.00017,27.7472]
[1778199018260,28.0,80038.0,0.0,0.33231,0.00017,27.7479]
[1778199023293,28.0,80037.35,0.0,0.3322,0.00017,27.7442]
[1778199028859,28.0,80037.06,0.0,0.33216,0.00017,27.74255]
[1778199030749,28.01,80036.55,0.0,0.33207,0.00017,27.73953]
[1778199036385,28.01,80036.88,0.0,0.33211,0.00017,27.73807]
[1778199041958,28.01,80037.67,0.0,0.33224,0.00017,27.74275]
[1778199042301,28.01,80038.22,0.0,0.33234,0.00017,27.74602]
[1778199042422,28.01,80038.22,0.0,0.33234,0.00017,27.74602]
[1778199042506,28.01,80046.91,0.0,0.33381,0.00017,27.79768]
[1778199043613,28.01,80046.91,0.0,0.33381,0.00017,27.79768]
[1778199043626,28.01,80046.91,0.0,0.33381,0.00017,27.79768]
[1778199043707,28.01,80056.02,0.0,0.33536,0.00017,27.85152]
[1778199045170,28.01,80056.02,0.0,0.33536,0.00017,27.85152]
[1778199045220,28.01,80057.22,0.0,0.33557,0.00017,27.8586]
[1778199049064,28.01,80059.7,0.0,0.33599,0.00017,27.87319]
[1778199049068,28.01,80059.7,0.0,0.33599,0.00017,27.87319]
[1778199049167,28.01,80054.28,0.0,0.33507,0.00017,27.84141]
[1778199051329,28.01,80052.35,0.0,0.33474,0.00017,27.83009]
[1778199051336,28.01,80052.35,0.0,0.33474,0.00017,27.83009]
[1778199051492,28.01,80052.4,0.0,0.33476,0.00017,27.83045]
[1778199055454,28.01,80056.55,0.0,0.33547,0.00017,27.8551]
[1778199055552,28.01,80055.16,0.0,0.33523,0.00017,27.84693]
[1778199060582,28.01,80057.69,0.0,0.33567,0.00017,27.86205]
[1778199065589,28.01,80059.23,0.0,0.33594,0.00017,27.87135]
[1778199070027,28.01,80054.97,0.0,0.33522,0.00017,27.84651]
[1778199070124,28.01,80053.63,0.0,0.33499,0.00017,27.83869]
[1778199076040,28.01,80054.61,0.0,0.33518,0.00017,27.84491]
[1778199076060,28.01,80054.61,0.0,0.33518,0.00017,27.84491]
[1778199076141,28.01,80055.07,0.0,0.33526,0.00017,27.84772]
[1778199081739,28.02,80056.84,0.0,0.33557,0.00017,27.85856]
[1778199081748,28.02,80056.84,0.0,0.33557,0.00017,27.85856]
[1778199081776,28.02,80059.92,0.0,0.3361,0.00017,27.87671]
[1778199084276,28.02,80060.54,0.0,0.33621,0.00017,27.88042]
[1778199084377,28.02,80062.09,0.0,0.33648,0.00017,27.88963]
[1778199089765,28.02,80063.5,0.0,0.33673,0.00017,27.89819]
[1778199091319,28.02,80063.5,0.0,0.33673,0.00017,27.89819]
[1778199092320,28.02,80068.86,0.0,0.33763,0.00017,27.92615]
[1778199095823,28.02,80070.37,0.0,0.33789,0.00017,27.93502]
[1778199095939,28.02,80070.37,0.0,0.33789,0.00017,27.93502]
[1778199096013,28.02,80070.37,0.0,0.33789,0.00017,27.93502]
[1778199096064,28.02,80070.37,0.0,0.33789,0.00017,27.93502]
[1778199096224,28.02,80070.37,0.0,0.33789,0.00017,27.93502]
[1778199096254,28.02,80076.07,0.0,0.33887,0.00017,27.96807]
[1778199097535,28.02,80076.07,0.0,0.33887,0.00017,27.96812]
[1778199097546,28.02,80076.07,0.0,0.33887,0.00017,27.96812]
[1778199098322,28.02,80076.07,0.0,0.33887,0.00017,27.96812]
[1778199097981,28.02,80086.58,0.0,0.34067,0.00017,28.02858]
[1778199098593,28.02,80086.58,0.0,0.34067,0.00017,28.02858]
[1778199099183,28.02,80086.58,0.0,0.34067,0.00017,28.02858]
[1778199099273,28.02,80086.7,0.0,0.34068,0.00017,28.02924]
[1778199099791,28.02,80086.7,0.0,0.34068,0.00017,28.02924]
[1778199099798,28.02,80086.7,0.0,0.34068,0.00017,28.02924]
[1778199100057,28.02,80086.87,0.0,0.34071,0.00017,28.03021]
[1778199105876,28.02,80088.13,0.0,0.34093,0.00017,28.03736]
[1778199110912,28.02,80088.87,0.0,0.34105,0.00017,28.04157]
[1778199116270,28.02,80089.49,0.0,0.34116,0.00017,28.04509]
[1778199121727,28.02,80090.97,0.0,0.34141,0.00017,28.05353]
[1778199122213,28.02,80081.04,0.0,0.33971,0.00017,27.99666]
[1778199123388,28.02,80081.04,0.0,0.33971,0.00017,27.99666]
[1778199123439,28.02,80081.04,0.0,0.33971,0.00017,27.99667]
[1778199124240,28.02,80070.4,0.0,0.3379,0.00017,27.93532]
[1778199125501,28.02,80070.4,0.0,0.3379,0.00017,27.93532]
[1778199126019,28.02,80070.42,0.0,0.33791,0.00017,27.93552]
[1778199131054,28.03,80066.62,0.0,0.33727,0.00017,27.91393]
[1778199136089,28.03,80071.57,0.0,0.33813,0.00017,27.9432]
[1778199141126,28.03,80072.52,0.0,0.33831,0.00017,27.94918]
[1778199149348,28.03,80073.45,0.0,0.33848,0.00017,27.95506]
[1778199154215,28.04,80083.12,0.0,0.34015,0.00017,28.00815]
[1778199159251,28.04,80081.16,0.0,0.33982,0.00017,27.99726]
[1778199164286,28.04,80080.74,0.0,0.33976,0.00017,27.99521]
[1778199169303,28.04,80080.76,0.0,0.33978,0.00017,27.99561]
[1778199170823,28.04,80088.14,0.0,0.34104,0.00017,28.03796]
[1778199170841,28.04,80088.14,0.0,0.34104,0.00017,28.03796]
[1778199171739,28.04,80089.64,0.0,0.3413,0.00017,28.04655]
[1778199171759,28.04,80089.64,0.0,0.3413,0.00017,28.04655]
[1778199176877,28.05,80091.04,0.0,0.34154,0.00017,28.05466]
[1778199178091,28.05,80089.8,0.0,0.34133,0.00017,28.04763]
[1778199178895,28.05,80085.76,0.0,0.34064,0.00017,28.02461]
[1778199184425,28.05,80079.13,0.0,0.33952,0.00017,27.98698]
[1778199189460,28.05,80077.57,0.0,0.33927,0.00017,27.9784]
[1778199194496,28.05,80076.23,0.0,0.33905,0.00017,27.97109]
[1778199200390,28.06,80075.61,0.0,0.33896,0.00017,27.968]
[1778199205573,28.06,80076.02,0.0,0.33904,0.00017,27.97078]
[1778199209272,28.06,80071.89,0.0,0.33835,0.00017,27.9472]
[1778199209282,28.06,80071.89,0.0,0.33835,0.00017,27.9472]
[1778199209478,28.06,80070.69,0.0,0.33815,0.00017,27.94036]
[1778199214635,28.06,80068.91,0.0,0.33784,0.00017,27.92719]
[1778199220530,28.07,80062.79,0.0,0.33682,0.00017,27.89239]
[1778199225136,28.07,80061.68,0.0,0.33665,0.00017,27.88632]
[1778199225505,28.07,80062.44,0.0,0.33679,0.00017,27.891]
[1778199226451,28.07,80051.86,0.0,0.33498,0.00017,27.82903]
[1778199227528,28.07,80050.86,0.0,0.33481,0.00017,27.8231]
[1778199228400,28.07,80050.86,0.0,0.33481,0.00017,27.8231]
[1778199228621,28.07,80046.48,0.0,0.33407,0.00017,27.79726]
[1778199229144,28.07,80046.65,0.0,0.3341,0.00017,27.79826]
[1778199230657,28.07,80047.85,0.0,0.3343,0.00017,27.80531]
[1778199230747,28.07,80047.85,0.0,0.3343,0.00017,27.80527]
[1778199235782,28.07,80046.39,0.0,0.33404,0.00017,27.79644]
[1778199241403,28.07,80047.47,0.0,0.33422,0.00017,27.80258]
[1778199247043,28.07,80046.83,0.0,0.3341,0.00017,27.79845]
[1778199253233,28.06,80042.8,0.0,0.33341,0.00017,27.77437]
[1778199253246,28.06,80042.8,0.0,0.33341,0.00017,27.77437]
[1778199253255,28.06,80042.8,0.0,0.33341,0.00017,27.77437]
[1778199253334,28.06,80042.1,0.0,0.33329,0.00017,27.77016]
[1778199258955,28.06,80043.85,0.0,0.33358,0.00017,27.78042]
[1778199263989,28.06,80043.22,0.0,0.33347,0.00017,27.77663]
[1778199269568,28.06,80044.19,0.0,0.33364,0.00017,27.78239]
[1778199275066,28.06,80044.58,0.0,0.33369,0.00017,27.78131]
[1778199280102,28.06,80045.04,0.0,0.33377,0.00017,27.78414]
[1778199281095,28.06,80045.04,0.0,0.33377,0.00017,27.78414]
[1778199281151,28.06,80046.44,0.0,0.33401,0.00017,27.79244]
[1778199285816,28.07,80052.0,0.0,0.33498,0.00017,27.8261]
[1778199285963,28.07,80052.0,0.0,0.33498,0.00017,27.8261]
[1778199285970,28.07,80052.0,0.0,0.33498,0.00017,27.8261]
[1778199286332,28.07,80066.08,0.0,0.33738,0.00017,27.90839]
[1778199288160,28.07,80069.73,0.0,0.33801,0.00017,27.92989]
[1778199290388,28.07,80069.12,0.0,0.33791,0.00017,27.92656]
[1778199294147,28.07,80067.53,0.0,0.33765,0.00017,27.91765]
[1778199294176,28.07,80067.53,0.0,0.33765,0.00017,27.91765]
[1778199294267,28.07,80068.44,0.0,0.33781,0.00017,27.92302]
[1778199296981,28.07,80073.53,0.0,0.33868,0.00017,27.95265]
[1778199296993,28.07,80073.53,0.0,0.33868,0.00017,27.95265]
[1778199297327,28.07,80072.99,0.0,0.33859,0.00017,27.9496]
[1778199302332,28.08,80073.48,0.0,0.33869,0.00017,27.95269]
[1778199308351,28.08,80069.68,0.0,0.33805,0.00017,27.93118]
[1778199308979,28.08,80069.27,0.0,0.33799,0.00017,27.92897]
[1778199308984,28.08,80069.27,0.0,0.33799,0.00017,27.92897]
[1778199309307,28.08,80069.27,0.0,0.33799,0.00017,27.92897]
[1778199314346,28.08,80066.42,0.0,0.33752,0.00017,27.91296]
[1778199317413,28.08,80066.5,0.0,0.33754,0.00017,27.9136]
[1778199317446,28.08,80066.5,0.0,0.33754,0.00017,27.9136]
[1778199317449,28.08,80066.5,0.0,0.33754,0.00017,27.9136]
[1778199317536,28.08,80063.52,0.0,0.33703,0.00017,27.89638]
[1778199319235,28.08,80063.52,0.0,0.33703,0.00017,27.89648]
[1778199319262,28.08,80063.52,0.0,0.33703,0.00017,27.89648]
[1778199319274,28.08,80063.52,0.0,0.33703,0.00017,27.89648]
[1778199319386,28.08,80053.31,0.0,0.3353,0.00017,27.83683]
[1778199319984,28.08,80053.31,0.0,0.3353,0.00017,27.83683]
[1778199319993,28.08,80053.31,0.0,0.3353,0.00017,27.83683]
[1778199325137,28.09,80051.73,0.0,0.33506,0.00017,27.82836]
[1778199330453,28.09,80050.93,0.0,0.33494,0.00017,27.82443]
[1778199335488,28.1,80044.79,0.0,0.33391,0.00017,27.78551]
[1778199340524,28.1,80045.52,0.0,0.33405,0.00017,27.79049]
[1778199345558,28.1,80045.61,0.0,0.33408,0.00017,27.79163]
[1778199346039,28.1,80045.61,0.0,0.33408,0.00017,27.79163]
[1778199346566,28.1,80044.08,0.0,0.33382,0.00017,27.78258]
[1778199347812,28.1,80039.04,0.0,0.33297,0.00017,27.75277]
[1778199348097,28.1,80039.04,0.0,0.33297,0.00017,27.75277]
[1778199348579,28.1,80037.62,0.0,0.33273,0.00017,27.74436]
[1778199350171,28.1,80038.66,0.0,0.33291,0.00017,27.75056]
[1778199350184,28.1,80038.66,0.0,0.33291,0.00017,27.75056]
[1778199350594,28.1,80038.65,0.0,0.33291,0.00017,27.75052]
[1778199351590,28.1,80038.65,0.0,0.33291,0.00017,27.75052]
[1778199352202,28.1,80037.77,0.0,0.33276,0.00017,27.74533]
[1778199352608,28.1,80037.77,0.0,0.33276,0.00017,27.74537]
[1778199354265,28.1,80037.8,0.0,0.33277,0.00017,27.74559]
[1778199354271,28.1,80037.8,0.0,0.33277,0.00017,27.74559]
[1778199354621,28.1,80039.21,0.0,0.33301,0.00017,27.75399]
[1778199359656,28.11,80039.2,0.0,0.33301,0.00017,27.75413]
[1778199365140,28.11,80040.76,0.0,0.33328,0.00017,27.76358]
[1778199371581,28.11,80037.43,0.0,0.33275,0.00017,27.74483]
[1778199376876,28.11,80037.09,0.0,0.3327,0.00017,27.74328]
[1778199382479,28.12,80039.48,0.0,0.33313,0.00017,27.75808]
[1778199388107,28.12,80038.8,0.0,0.33303,0.00017,27.75479]
[1778199393910,28.12,80040.89,0.0,0.3334,0.00017,27.76451]
[1778199399311,28.13,80043.41,0.0,0.33383,0.00017,27.7797]
[1778199399667,28.13,80043.41,0.0,0.33383,0.00017,27.7797]
[1778199399940,28.13,80041.59,0.0,0.33353,0.00017,27.76904]
[1778199402714,28.13,80039.1,0.0,0.33311,0.00017,27.75436]
[1778199402961,28.13,80039.78,0.0,0.33322,0.00017,27.75851]
[1778199407996,28.13,80040.11,0.0,0.33329,0.00017,27.76084]
[1778199413819,28.13,80044.59,0.0,0.33406,0.00017,27.78762]
[1778199419074,28.13,80044.96,0.0,0.33414,0.00017,27.79018]
[1778199425119,28.13,80044.26,0.0,0.33402,0.00017,27.78627]
[1778199431158,28.14,80043.41,0.0,0.33388,0.00017,27.78142]
[1778199436282,28.14,80042.35,0.0,0.33371,0.00017,27.77531]
[1778199436935,28.14,80036.38,0.0,0.3327,0.00017,27.74003]
[1778199437109,28.14,80036.38,0.0,0.3327,0.00017,27.74003]
[1778199437201,28.14,80036.38,0.0,0.3327,0.00017,27.74003]
[1778199438320,28.14,80036.38,0.0,0.3327,0.00017,27.74003]
[1778199438483,28.14,80036.38,0.0,0.3327,0.00017,27.74003]
[1778199438513,28.14,80036.38,0.0,0.3327,0.00017,27.74003]
[1778199438561,28.14,80036.38,0.0,0.3327,0.00017,27.74003]
[1778199438620,28.14,80036.38,0.0,0.3327,0.00017,27.74003]
[1778199438647,28.14,80036.38,0.0,0.3327,0.00017,27.74003]
[1778199439946,28.14,80029.55,0.0,0.33155,0.00017,27.69957]
[1778199443795,28.14,80022.28,0.0,0.33032,0.00017,27.65595]
[1778199443807,28.14,80022.28,0.0,0.33032,0.00017,27.65595]
[1778199443887,28.14,80022.28,0.0,0.33032,0.00017,27.65594]
[1778199445429,28.14,80022.28,0.0,0.33032,0.00017,27.65594]
[1778199450400,28.14,80025.85,0.0,0.33092,0.00017,27.67731]
[1778199451414,28.14,80026.13,0.0,0.33097,0.00017,27.67899]
[1778199451702,28.14,80018.32,0.0,0.32963,0.00017,27.62867]
[1778199453244,28.14,80018.32,0.0,0.32963,0.00017,27.62867]
[1778199453735,28.14,80018.32,0.0,0.32963,0.00017,27.62867]
[1778199453345,28.14,80005.14,0.0,0.32741,0.00017,27.5487]
[1778199454152,28.14,80005.14,0.0,0.32741,0.00017,27.5487]
[1778199454159,28.14,80005.14,0.0,0.32741,0.00017,27.5487]
[1778199454327,28.13,80005.14,0.0,0.3274,0.00017,27.54851]
[1778199455641,28.13,80005.14,0.0,0.3274,0.00017,27.54851]
[1778199455649,28.13,80005.14,0.0,0.3274,0.00017,27.54851]
[1778199455651,28.13,80005.14,0.0,0.3274,0.00017,27.54851]
[1778199455740,28.13,80004.85,0.0,0.32734,0.00017,27.54637]
[1778199457463,28.13,80004.85,0.0,0.32734,0.00017,27.54637]
[1778199457864,28.13,80004.97,0.0,0.32736,0.00017,27.54691]
[1778199463388,28.13,80003.96,0.0,0.32719,0.00017,27.54093]
[1778199466729,28.13,80005.49,0.0,0.32746,0.00017,27.55049]
[1778199468300,28.13,80007.43,0.0,0.32779,0.00017,27.56238]
[1778199471750,28.13,80008.36,0.0,0.32794,0.00017,27.56798]
[1778199472231,28.13,80008.71,0.0,0.328,0.00017,27.57008]
[1778199472239,28.13,80008.71,0.0,0.328,0.00017,27.57008]
[1778199472268,28.13,80008.71,0.0,0.328,0.00017,27.57008]
[1778199472451,28.13,80008.71,0.0,0.328,0.00017,27.57008]
[1778199477486,28.13,80009.67,0.0,0.32816,0.00017,27.57579]
[1778199482524,28.13,80012.04,0.0,0.32853,0.00017,27.58939]
[1778199487556,28.12,80012.92,0.0,0.32865,0.00017,27.5937]
[1778199492591,28.12,80012.9,0.0,0.32862,0.00017,27.5927]
[1778199497626,28.12,80004.83,0.0,0.32724,0.00017,27.54271]
[1778199497834,28.12,80004.83,0.0,0.32724,0.00017,27.54271]
[1778199498633,28.11,80003.99,0.0,0.32709,0.00017,27.5374]
[1778199502662,28.11,79994.7,0.0,0.32551,0.00017,27.4799]
[1778199504473,28.11,79993.89,0.0,0.32537,0.00017,27.47477]
[1778199504480,28.11,79993.89,0.0,0.32537,0.00017,27.47477]
[1778199505561,28.11,79999.69,0.0,0.32634,0.00017,27.51015]
[1778199505583,28.11,79999.69,0.0,0.32634,0.00017,27.51015]
[1778199505675,28.11,79999.69,0.0,0.32634,0.00017,27.51015]
[1778199505691,28.11,80001.91,0.0,0.3267,0.00017,27.52353]
[1778199505878,28.11,80001.91,0.0,0.3267,0.00017,27.52353]
[1778199506788,28.11,80001.91,0.0,0.3267,0.00017,27.52353]
[1778199506822,28.11,80005.13,0.0,0.32724,0.00017,27.54297]
[1778199508425,28.11,80005.33,0.0,0.32727,0.00017,27.54399]
[1778199508704,28.11,80005.33,0.0,0.32726,0.00017,27.54378]
[1778199509119,28.11,80005.33,0.0,0.32726,0.00017,27.54378]
[1778199509153,28.11,80005.33,0.0,0.32726,0.00017,27.54378]
[1778199509710,28.1,80005.81,0.0,0.32734,0.00017,27.54649]
[1778199514746,28.1,80003.99,0.0,0.32698,0.00017,27.5309]
[1778199519781,28.1,80005.73,0.0,0.32725,0.00017,27.54051]
[1778199524815,28.09,80005.0,0.0,0.32709,0.00017,27.53507]
[1778199528858,28.09,80002.88,0.0,0.32672,0.00017,27.52138]
[1778199528951,28.09,80000.94,0.0,0.32639,0.00017,27.50952]
[1778199531091,28.09,79999.53,0.0,0.32614,0.00017,27.50053]
[1778199531192,28.09,80000.67,0.0,0.32633,0.00017,27.50752]
[1778199531913,28.09,80000.67,0.0,0.32633,0.00017,27.50752]
[1778199532807,28.08,80001.33,0.0,0.32643,0.00017,27.51118]
[1778199536052,28.08,80002.91,0.0,0.32669,0.00017,27.52044]
[1778199536056,28.08,80002.91,0.0,0.32669,0.00017,27.52044]
[1778199536067,28.08,80002.91,0.0,0.32669,0.00017,27.52044]
[1778199536075,28.08,80001.96,0.0,0.32652,0.00017,27.51443]
[1778199541346,28.08,79998.62,0.0,0.32594,0.00017,27.49316]
[1778199546521,28.07,79997.41,0.0,0.3257,0.00017,27.48477]
[1778199548110,28.07,80012.2,0.0,0.32818,0.00017,27.57453]
[1778199548995,28.07,80012.2,0.0,0.32818,0.00017,27.57453]
[1778199549722,28.07,80012.2,0.0,0.32818,0.00017,27.57453]
[1778199549822,28.07,80013.52,0.0,0.32839,0.00017,27.58213]
[1778199550506,28.07,80013.52,0.0,0.32839,0.00017,27.58213]
[1778199550545,28.07,80014.01,0.0,0.32847,0.00017,27.5851]
[1778199552616,28.07,80014.01,0.0,0.32847,0.00017,27.5849]
[1778199552799,28.06,80014.71,0.0,0.32857,0.00017,27.58872]
[1778199557911,28.06,80015.62,0.0,0.3287,0.00017,27.59338]
[1778199563082,28.05,80015.57,0.0,0.32866,0.00017,27.59183]
[1778199568117,28.05,80017.36,0.0,0.32893,0.00017,27.60163]
[1778199573153,28.04,80020.28,0.0,0.32937,0.00017,27.61473]
[1778199577059,28.04,80021.7,0.0,0.32959,0.00017,27.62269]
[1778199577413,28.04,80021.7,0.0,0.32959,0.00017,27.62269]
[1778199577575,28.04,80021.7,0.0,0.32959,0.00017,27.62269]
[1778199577593,28.04,80021.7,0.0,0.32959,0.00017,27.62269]
[1778199577653,28.04,80021.7,0.0,0.32959,0.00017,27.62269]
[1778199577776,28.04,80021.7,0.0,0.32959,0.00017,27.62269]
[1778199577807,28.04,80021.7,0.0,0.32959,0.00017,27.62269]
[1778199577871,28.04,80032.06,0.0,0.33134,0.00017,27.68461]
[1778199577988,28.04,80032.06,0.0,0.33134,0.00017,27.68461]
[1778199578016,28.04,80032.06,0.0,0.33134,0.00017,27.68461]
[1778199578229,28.04,80032.06,0.0,0.33134,0.00017,27.68461]
[1778199578258,28.04,80032.06,0.0,0.33134,0.00017,27.68461]
[1778199578440,28.04,80032.06,0.0,0.33134,0.00017,27.68461]
[1778199578477,28.04,80036.98,0.0,0.33217,0.00017,27.71402]
[1778199579861,28.04,80036.98,0.0,0.33217,0.00017,27.71402]
[1778199579882,28.04,80036.98,0.0,0.33217,0.00017,27.71402]
[1778199580512,28.04,80038.42,0.0,0.33241,0.00017,27.72259]
[1778199581451,28.04,80038.42,0.0,0.33241,0.00017,27.72259]
[1778199581768,28.04,80038.0,0.0,0.33234,0.00017,27.72004]
[1778199584691,28.04,80040.9,0.0,0.33283,0.00017,27.73728]
[1778199584706,28.04,80040.9,0.0,0.33283,0.00017,27.73728]
[1778199585593,28.04,80041.6,0.0,0.33295,0.00017,27.74137]
[1778199585622,28.04,80040.82,0.0,0.33282,0.00017,27.73673]
[1778199585933,28.04,80040.82,0.0,0.33282,0.00017,27.73673]
[1778199585991,28.04,80040.82,0.0,0.33282,0.00017,27.73673]
[1778199586348,28.04,80040.82,0.0,0.33282,0.00017,27.73673]
[1778199586629,28.04,80054.35,0.0,0.33512,0.00017,27.8167]
[1778199587236,28.04,80054.35,0.0,0.33512,0.00017,27.8167]
[1778199587464,28.04,80054.35,0.0,0.33512,0.00017,27.8167]
[1778199587548,28.04,80054.35,0.0,0.33512,0.00017,27.8167]
[1778199587620,28.04,80054.35,0.0,0.33512,0.00017,27.8167]
[1778199587672,28.04,80054.35,0.0,0.33512,0.00017,27.8167]
[1778199587676,28.04,80054.35,0.0,0.33512,0.00017,27.8167]
[1778199587734,28.04,80054.35,0.0,0.33512,0.00017,27.8167]
[1778199587812,28.04,80054.35,0.0,0.33512,0.00017,27.8167]
[1778199587827,28.04,80054.35,0.0,0.33512,0.00017,27.8167]
[1778199587812,28.04,80062.25,0.0,0.33647,0.00017,27.86324]
[1778199587946,28.04,80062.25,0.0,0.33647,0.00017,27.86324]
[1778199587979,28.04,80062.25,0.0,0.33647,0.00017,27.86324]
[1778199588104,28.04,80062.25,0.0,0.33647,0.00017,27.86324]
[1778199588131,28.04,80062.25,0.0,0.33647,0.00017,27.86324]
[1778199588164,28.04,80062.25,0.0,0.33647,0.00017,27.86324]
[1778199588191,28.04,80062.25,0.0,0.33647,0.00017,27.86324]
[1778199588747,28.04,80062.25,0.0,0.33647,0.00017,27.86324]
[1778199588809,28.04,80067.91,0.0,0.33744,0.00017,27.8965]
[1778199589582,28.04,80067.91,0.0,0.33744,0.00017,27.8965]
[1778199589615,28.04,80067.91,0.0,0.33744,0.00017,27.8965]
[1778199589985,28.04,80076.02,0.0,0.33883,0.00017,27.94348]
[1778199590803,28.04,80076.9,0.0,0.33898,0.00017,27.9487]
[1778199591243,28.04,80076.9,0.0,0.33898,0.00017,27.9487]
[1778199591283,28.04,80076.9,0.0,0.33898,0.00017,27.9487]
[1778199591332,28.04,80076.9,0.0,0.33898,0.00017,27.9487]
[1778199591333,28.04,80076.9,0.0,0.33898,0.00017,27.9487]
[1778199591391,28.04,80076.9,0.0,0.33898,0.00017,27.9487]
[1778199591408,28.04,80076.9,0.0,0.33898,0.00017,27.9487]
[1778199591767,28.04,80076.9,0.0,0.33898,0.00017,27.9487]
[1778199591891,28.04,80077.15,0.0,0.33903,0.00017,27.95018]
[1778199593207,28.04,80082.14,0.0,0.33988,0.00017,27.9789]
[1778199593845,28.04,80081.12,0.0,0.33971,0.00017,27.9731]
[1778199594642,28.04,80081.12,0.0,0.33971,0.00017,27.9731]
[1778199594648,28.04,80081.12,0.0,0.33971,0.00017,27.9731]
[1778199594743,28.04,80081.12,0.0,0.33971,0.00017,27.97312]
[1778199595087,28.04,80081.12,0.0,0.33971,0.00017,27.97312]
[1778199595283,28.04,80081.12,0.0,0.33971,0.00017,27.97312]
[1778199595317,28.04,80081.12,0.0,0.33971,0.00017,27.97312]
[1778199595359,28.04,80069.04,0.0,0.33764,0.00017,27.90332]
[1778199596047,28.04,80069.04,0.0,0.33764,0.00017,27.90332]
[1778199596898,28.04,80069.04,0.0,0.33764,0.00017,27.90332]
[1778199596902,28.04,80064.7,0.0,0.33691,0.00017,27.87816]
[1778199596987,28.04,80064.7,0.0,0.33691,0.00017,27.87816]
[1778199597014,28.04,80064.7,0.0,0.33691,0.00017,27.87816]
[1778199597095,28.04,80064.7,0.0,0.33691,0.00017,27.87816]
[1778199597147,28.04,80064.7,0.0,0.33691,0.00017,27.87816]
[1778199597240,28.04,80064.7,0.0,0.33691,0.00017,27.87816]
[1778199597528,28.04,80064.7,0.0,0.33691,0.00017,27.87816]
[1778199597553,28.04,80064.7,0.0,0.33691,0.00017,27.87816]
[1778199597734,28.04,80064.7,0.0,0.33691,0.00017,27.87816]
[1778199597765,28.04,80064.7,0.0,0.33691,0.00017,27.87816]
[1778199597830,28.04,80073.94,0.0,0.33849,0.00017,27.93189]
[1778199597940,28.04,80073.94,0.0,0.33849,0.00017,27.93189]
[1778199597987,28.04,80073.94,0.0,0.33849,0.00017,27.93189]
[1778199598057,28.04,80073.94,0.0,0.33849,0.00017,27.93189]
[1778199598397,28.04,80073.94,0.0,0.33849,0.00017,27.93189]
[1778199598485,28.04,80075.34,0.0,0.33872,0.00017,27.93998]
[1778199602501,28.04,80074.99,0.0,0.33867,0.00017,27.93806]
[1778199602509,28.04,80074.99,0.0,0.33867,0.00017,27.93806]
[1778199602595,28.04,80072.16,0.0,0.33819,0.00017,27.92172]
[1778199603064,28.04,80072.16,0.0,0.33819,0.00017,27.92172]
[1778199603126,28.04,80072.16,0.0,0.33819,0.00017,27.92172]
[1778199603144,28.04,80072.16,0.0,0.33819,0.00017,27.92172]
[1778199604013,28.04,80065.3,0.0,0.33702,0.00017,27.8819]
[1778199604379,28.04,80065.3,0.0,0.33702,0.00017,27.88195]
[1778199605631,28.04,80065.3,0.0,0.33702,0.00017,27.88195]
[1778199605642,28.04,80065.3,0.0,0.33702,0.00017,27.88195]
[1778199605732,28.04,80058.95,0.0,0.33594,0.00017,27.84504]
[1778199610704,28.05,80057.5,0.0,0.3357,0.00017,27.83683]
[1778199610727,28.05,80057.5,0.0,0.3357,0.00017,27.83683]
[1778199610768,28.05,80057.77,0.0,0.33576,0.00017,27.83863]
[1778199612572,28.05,80057.77,0.0,0.33576,0.00017,27.83863]
[1778199612732,28.05,80057.83,0.0,0.33577,0.00017,27.8392]
[1778199618477,28.05,80059.1,0.0,0.33601,0.00017,27.84719]
[1778199623655,28.05,80058.99,0.0,0.336,0.00017,27.84686]
[1778199630162,28.06,80059.2,0.0,0.33605,0.00017,27.84879]
[1778199636605,28.06,80060.57,0.0,0.33629,0.00017,27.85413]
[1778199637942,28.06,80060.57,0.0,0.33629,0.00017,27.85413]
[1778199639206,28.06,80053.31,0.0,0.33507,0.00017,27.81181]
[1778199639423,28.06,80053.31,0.0,0.33507,0.00017,27.81181]
[1778199639977,28.06,80053.31,0.0,0.33507,0.00017,27.81181]
[1778199641475,28.06,80050.83,0.0,0.33465,0.00017,27.79735]
[1778199643992,28.07,80049.12,0.0,0.33437,0.00017,27.78773]
[1778199644318,28.07,80049.12,0.0,0.33437,0.00017,27.78773]
[1778199644660,28.07,80048.13,0.0,0.33421,0.00017,27.78205]
[1778199645087,28.07,80048.13,0.0,0.33421,0.00017,27.78205]
[1778199645392,28.07,80048.13,0.0,0.33421,0.00017,27.78205]
[1778199645670,28.07,80036.93,0.0,0.3323,0.00017,27.71553]
[1778199647109,28.07,80034.45,0.0,0.33188,0.00017,27.70068]
[1778199652612,28.06,80034.89,0.0,0.33195,0.00017,27.70313]
[1778199657787,28.06,80035.67,0.0,0.33208,0.00017,27.7077]
[1778199659932,28.06,80047.77,0.0,0.33413,0.00017,27.77951]
[1778199662128,28.06,80050.3,0.0,0.33456,0.00017,27.7944]
[1778199662329,28.06,80050.3,0.0,0.33456,0.00017,27.7944]
[1778199662791,28.06,80050.3,0.0,0.33456,0.00017,27.7944]
[1778199664131,28.06,80056.27,0.0,0.33558,0.00017,27.82967]
[1778199669688,28.07,80058.54,0.0,0.336,0.00017,27.84381]
[1778199670288,28.07,80058.79,0.0,0.33604,0.00017,27.8454]
[1778199670847,28.07,80058.79,0.0,0.33605,0.00017,27.84553]
[1778199675881,28.07,80069.4,0.0,0.33787,0.00017,27.90782]
[1778199677828,28.07,80070.15,0.0,0.338,0.00017,27.91222]
[1778199677847,28.07,80070.15,0.0,0.338,0.00017,27.91222]
[1778199677902,28.07,80069.73,0.0,0.33793,0.00017,27.90985]
[1778199678045,28.07,80069.73,0.0,0.33793,0.00017,27.90985]
[1778199679107,28.07,80070.99,0.0,0.33815,0.00017,27.9172]
[1778199679143,28.07,80070.99,0.0,0.33815,0.00017,27.9172]
[1778199679914,28.07,80073.81,0.0,0.33863,0.00017,27.93355]
[1778199680579,28.07,80073.81,0.0,0.33863,0.00017,27.93355]
[1778199680922,28.07,80078.03,0.0,0.33935,0.00017,27.95789]
[1778199685956,28.08,80074.61,0.0,0.33878,0.00017,27.93841]
[1778199686102,28.08,80074.61,0.0,0.33878,0.00017,27.93841]
[1778199686745,28.08,80074.61,0.0,0.33878,0.00017,27.93841]
[1778199686964,28.08,80073.33,0.0,0.33856,0.00017,27.93107]
[1778199688805,28.08,80072.93,0.0,0.33849,0.00017,27.92881]
[1778199693745,28.08,80066.35,0.0,0.33736,0.00017,27.88758]
[1778199694533,28.08,80065.32,0.0,0.33719,0.00017,27.88167]
[1778199694971,28.08,80065.32,0.0,0.33719,0.00017,27.88167]
[1778199695487,28.08,80064.74,0.0,0.33709,0.00017,27.8783]
[1778199695521,28.08,80065.06,0.0,0.33715,0.00017,27.88024]
[1778199701061,28.08,80061.02,0.0,0.33647,0.00017,27.85717]
[1778199706097,28.08,80061.78,0.0,0.33662,0.00017,27.862]
[1778199711659,28.09,80062.51,0.0,0.33675,0.00017,27.86661]
[1778199714626,28.09,80071.71,0.0,0.33832,0.00017,27.92012]
[1778199722834,28.09,80070.27,0.0,0.33809,0.00017,27.91215]
[1778199722840,28.09,80070.27,0.0,0.33809,0.00017,27.91215]
[1778199723052,28.09,80071.04,0.0,0.33822,0.00017,27.91672]
[1778199723797,28.09,80071.04,0.0,0.33822,0.00017,27.91672]
[1778199723818,28.09,80071.04,0.0,0.33822,0.00017,27.91672]
[1778199723854,28.09,80071.31,0.0,0.33827,0.00017,27.91834]
[1778199725850,28.09,80071.31,0.0,0.33827,0.00017,27.91834]
[1778199725934,28.09,80074.42,0.0,0.33881,0.00017,27.9364]
[1778199731664,28.09,80074.9,0.0,0.33889,0.00017,27.93922]
[1778199736859,28.09,80080.23,0.0,0.33981,0.00017,27.97031]
[1778199739882,28.09,80082.61,0.0,0.34022,0.00017,27.98409]
[1778199739894,28.09,80082.61,0.0,0.34022,0.00017,27.98409]
[1778199740261,28.09,80084.24,0.0,0.34051,0.00017,27.99349]
[1778199740671,28.09,80085.76,0.0,0.34077,0.00017,28.00217]
[1778199744889,28.09,80093.66,0.0,0.34212,0.00017,28.04719]
[1778199744907,28.09,80093.66,0.0,0.34212,0.00017,28.04719]
[1778199746099,28.09,80093.9,0.0,0.34216,0.00017,28.04859]
[1778199746378,28.09,80094.94,0.0,0.34234,0.00017,28.05448]
[1778199747518,28.09,80094.94,0.0,0.34234,0.00017,28.05448]
[1778199747583,28.09,80094.94,0.0,0.34234,0.00017,28.05448]
[1778199747721,28.09,80094.94,0.0,0.34234,0.00017,28.05448]
[1778199747754,28.09,80094.94,0.0,0.34234,0.00017,28.05448]
[1778199747929,28.09,80094.94,0.0,0.34234,0.00017,28.05448]
[1778199747974,28.09,80098.82,0.0,0.343,0.00017,28.07639]
[1778199750547,28.09,80099.39,0.0,0.3431,0.00017,28.07959]
[1778199750863,28.09,80100.71,0.0,0.34333,0.00017,28.08701]
[1778199756452,28.09,80101.84,0.0,0.3435,0.00017,28.08977]
[1778199761487,28.09,80102.01,0.0,0.34352,0.00017,28.09056]
[1778199766765,28.09,80101.67,0.0,0.34346,0.00017,28.08848]
[1778199771965,28.09,80099.02,0.0,0.34299,0.00017,28.07316]
[1778199772061,28.09,80097.22,0.0,0.34268,0.00017,28.06294]
[1778199772722,28.09,80097.22,0.0,0.34268,0.00017,28.06294]
[1778199772727,28.09,80097.22,0.0,0.34268,0.00017,28.06294]
[1778199773503,28.09,80095.71,0.0,0.34242,0.00017,28.0544]
[1778199775236,28.09,80097.66,0.0,0.34276,0.00017,28.06534]
[1778199775371,28.09,80097.66,0.0,0.34276,0.00017,28.06534]
[1778199775585,28.09,80097.66,0.0,0.34275,0.00017,28.0653]
[1778199781004,28.09,80098.51,0.0,0.34289,0.00017,28.06988]
[1778199782982,28.09,80110.65,0.0,0.34497,0.00017,28.13779]
[1778199788675,28.08,80111.29,0.0,0.34506,0.00017,28.1408]
[1778199793721,28.08,80110.09,0.0,0.34484,0.00017,28.13364]
[1778199796000,28.08,80110.04,0.0,0.34482,0.00017,28.13313]
[1778199796009,28.08,80110.04,0.0,0.34482,0.00017,28.13313]
[1778199796089,28.08,80103.49,0.0,0.34369,0.00017,28.0962]
[1778199796659,28.08,80103.49,0.0,0.34369,0.00017,28.0962]
[1778199796695,28.08,80103.49,0.0,0.34369,0.00017,28.0962]
[1778199796760,28.08,80103.61,0.0,0.34371,0.00017,28.09687]
[1778199797717,28.08,80103.61,0.0,0.34371,0.00017,28.09687]
[1778199797858,28.08,80103.61,0.0,0.34371,0.00017,28.09687]
[1778199800814,28.08,80105.21,0.0,0.34398,0.00017,28.1056]
[1778199800853,28.08,80105.21,0.0,0.34398,0.00017,28.1056]
[1778199800865,28.08,80105.21,0.0,0.34398,0.00017,28.1056]
[1778199800966,28.07,80106.05,0.0,0.34412,0.00017,28.11013]
[1778199804044,28.07,80104.94,0.0,0.34392,0.00017,28.10381]
[1778199805084,28.07,80110.31,0.0,0.34484,0.00017,28.13364]
[1778199810111,28.07,80111.88,0.0,0.34509,0.00017,28.14201]
[1778199810224,28.07,80112.6,0.0,0.34521,0.00017,28.14593]
[1778199810232,28.07,80112.6,0.0,0.34521,0.00017,28.14593]
[1778199810263,28.07,80112.6,0.0,0.34521,0.00017,28.14593]
[1778199810829,28.07,80112.6,0.0,0.34521,0.00017,28.14593]
[1778199814208,28.07,80112.96,0.0,0.34525,0.00017,28.14419]
[1778199814858,28.07,80113.3,0.0,0.3453,0.00017,28.14599]
[1778199819893,28.06,80115.23,0.0,0.34562,0.00017,28.15626]
[1778199823031,28.06,80114.0,0.0,0.3454,0.00017,28.14921]
[1778199823062,28.06,80114.0,0.0,0.3454,0.00017,28.14921]
[1778199824631,28.06,80112.29,0.0,0.3451,0.00017,28.13941]
[1778199824651,28.06,80112.29,0.0,0.3451,0.00017,28.13941]
[1778199824928,28.06,80112.29,0.0,0.3451,0.00017,28.13934]
[1778199825223,28.06,80112.29,0.0,0.3451,0.00017,28.13934]
[1778199826700,28.06,80114.01,0.0,0.34539,0.00017,28.14885]
[1778199826941,28.06,80114.01,0.0,0.34539,0.00017,28.14877]
[1778199830806,28.06,80114.49,0.0,0.34546,0.00017,28.1512]
[1778199831150,28.06,80115.55,0.0,0.34564,0.00017,28.15702]
[1778199832865,28.06,80115.55,0.0,0.34564,0.00017,28.15693]
[1778199832984,28.06,80116.8,0.0,0.34585,0.00017,28.1638]
[1778199839026,28.05,80117.98,0.0,0.34603,0.00017,28.16982]
[1778199844061,28.05,80117.94,0.0,0.34601,0.00017,28.16914]
[1778199849096,28.05,80119.63,0.0,0.34629,0.00017,28.17805]
[1778199851110,28.05,80128.57,0.0,0.34782,0.00017,28.22722]
[1778199856145,28.04,80130.68,0.0,0.34816,0.00017,28.23813]
[1778199861180,28.04,80132.0,0.0,0.34836,0.00017,28.24463]
[1778199867221,28.03,80133.16,0.0,0.34853,0.00017,28.25009]
[1778199873263,28.03,80131.42,0.0,0.34819,0.00017,28.23618]
[1778199878299,28.02,80126.73,0.0,0.34735,0.00017,28.20962]
[1778199883333,28.02,80127.44,0.0,0.34745,0.00017,28.21287]
[1778199888372,28.01,80125.78,0.0,0.34714,0.00017,28.20306]
[1778199893403,28.01,80124.84,0.0,0.34696,0.00017,28.19727]
[1778199898484,28.01,80124.42,0.0,0.34687,0.00017,28.19437]
[1778199904481,28.0,80123.8,0.0,0.34674,0.00017,28.19028]
[1778199908910,28.0,80126.48,0.0,0.34719,0.00017,28.20481]
[1778199909098,28.0,80126.48,0.0,0.34719,0.00017,28.20481]
[1778199909187,28.0,80126.48,0.0,0.34719,0.00017,28.20481]
[1778199909235,28.0,80128.1,0.0,0.34747,0.00017,28.21366]
[1778199909699,28.0,80128.1,0.0,0.34747,0.00017,28.21366]
[1778199910188,28.0,80128.1,0.0,0.34747,0.00017,28.21366]
[1778199910157,28.0,80103.68,0.0,0.34326,0.00017,28.07707]
[1778199910344,28.0,80103.68,0.0,0.34326,0.00017,28.07707]
[1778199911018,28.0,80103.68,0.0,0.34326,0.00017,28.07707]
[1778199911106,28.0,80103.68,0.0,0.34326,0.00017,28.07707]
[1778199911151,28.0,80081.68,0.0,0.33948,0.00017,27.95136]
[1778199911982,28.0,80081.68,0.0,0.33948,0.00017,27.95136]
[1778199912270,28.0,80078.76,0.0,0.33898,0.00017,27.93452]
[1778199912371,28.0,80078.76,0.0,0.33898,0.00017,27.93452]
[1778199912460,28.0,80078.76,0.0,0.33898,0.00017,27.93452]
[1778199912562,28.0,80078.76,0.0,0.33898,0.00017,27.93452]
[1778199912664,28.0,80078.55,0.0,0.33894,0.00017,27.93337]
[1778199913868,28.0,80078.55,0.0,0.33894,0.00017,27.93337]
[1778199913898,28.0,80078.55,0.0,0.33894,0.00017,27.93337]
[1778199914067,28.0,80078.1,0.0,0.33887,0.00017,27.93084]
[1778199914558,28.0,80078.1,0.0,0.33887,0.00017,27.93084]
[1778199915069,28.0,80077.23,0.0,0.33872,0.00017,27.92589]
[1778199915767,28.0,80077.23,0.0,0.33872,0.00017,27.92589]
[1778199915776,28.0,80078.65,0.0,0.33897,0.00017,27.93416]
[1778199916602,28.0,80078.65,0.0,0.33897,0.00017,27.93416]
[1778199916649,28.0,80080.28,0.0,0.33925,0.00017,27.94364]
[1778199918532,28.0,80080.28,0.0,0.33925,0.00017,27.94364]
[1778199920121,28.0,80081.11,0.0,0.33939,0.00017,27.94855]
[1778199920974,28.0,80081.59,0.0,0.33948,0.00017,27.95138]
[1778199921542,28.0,80078.37,0.0,0.33893,0.00017,27.93285]
[1778199927371,28.01,80077.56,0.0,0.3388,0.00017,27.92861]
[1778199927777,28.01,80077.56,0.0,0.3388,0.00017,27.92861]
[1778199927791,28.01,80077.56,0.0,0.3388,0.00017,27.92861]
[1778199927816,28.01,80078.78,0.0,0.33901,0.00017,27.93574]
[1778199933690,28.01,80078.47,0.0,0.33896,0.00017,27.931]
[1778199938722,28.01,80076.18,0.0,0.33858,0.00017,27.9182]
[1778199941845,28.01,80074.64,0.0,0.33832,0.00017,27.90947]
[1778199942066,28.01,80074.37,0.0,0.33828,0.00017,27.90799]
[1778199944819,28.01,80066.09,0.0,0.33687,0.00017,27.86013]
[1778199945470,28.01,80066.09,0.0,0.33687,0.00017,27.86013]
[1778199945497,28.01,80066.09,0.0,0.33687,0.00017,27.86013]
[1778199945846,28.01,80064.77,0.0,0.33665,0.00017,27.85255]
[1778199946324,28.01,80064.77,0.0,0.33665,0.00017,27.85255]
[1778199946779,28.02,80064.77,0.0,0.33666,0.00017,27.85268]
[1778199951877,28.02,80069.54,0.0,0.33749,0.00017,27.881]
[1778199957856,28.02,80074.35,0.0,0.33833,0.00017,27.90958]
[1778199962890,28.02,80075.6,0.0,0.33856,0.00017,27.91725]
[1778199967913,28.03,80075.87,0.0,0.33861,0.00017,27.91907]
[1778199971875,28.03,80080.19,0.0,0.33937,0.00017,27.94444]
[1778199971945,28.03,80080.19,0.0,0.33937,0.00017,27.94444]
[1778199972070,28.03,80080.19,0.0,0.33937,0.00017,27.94444]
[1778199972148,28.03,80080.19,0.0,0.33937,0.00017,27.94444]
[1778199972192,28.03,80080.19,0.0,0.33937,0.00017,27.94444]
[1778199972217,28.03,80080.19,0.0,0.33937,0.00017,27.94444]
[1778199972279,28.03,80082.17,0.0,0.33971,0.00017,27.95591]
[1778199972409,28.03,80082.17,0.0,0.33971,0.00017,27.95591]
[1778199974287,28.03,80096.28,0.0,0.34213,0.00017,28.03668]
[1778199974886,28.03,80096.28,0.0,0.34213,0.00017,28.03668]
[1778199974893,28.03,80096.28,0.0,0.34213,0.00017,28.03668]
[1778199974900,28.03,80096.28,0.0,0.34213,0.00017,28.03668]
[1778199975108,28.03,80096.02,0.0,0.34209,0.00017,28.03522]
[1778199981016,28.03,80095.24,0.0,0.34195,0.00017,28.03086]
[1778199986052,28.03,80096.43,0.0,0.34216,0.00017,28.0377]
[1778199987500,28.03,80096.5,0.0,0.34217,0.00017,28.03811]
[1778199987508,28.03,80096.5,0.0,0.34217,0.00017,28.03811]
[1778199988066,28.03,80095.1,0.0,0.34193,0.00017,28.03018]
[1778199993100,28.03,80095.4,0.0,0.34197,0.00017,28.02853]
[1778200000149,28.03,80097.27,0.0,0.3423,0.00017,28.0393]
[1778200005189,28.03,80097.98,0.0,0.34242,0.00017,28.04344]
[1778200010316,28.03,80098.24,0.0,0.34247,0.00017,28.04499]
[1778200015788,28.03,80099.32,0.0,0.34266,0.00017,28.0512]
[1778200021431,28.03,80100.17,0.0,0.34281,0.00017,28.0561]
[1778200022404,28.03,80095.06,0.0,0.34193,0.00017,28.02714]
[1778200022678,28.03,80095.06,0.0,0.34193,0.00017,28.02714]
[1778200023644,28.03,80087.46,0.0,0.34063,0.00017,27.98383]
[1778200023745,28.03,80087.46,0.0,0.34063,0.00017,27.98383]
[1778200023779,28.03,80087.46,0.0,0.34063,0.00017,27.98383]
[1778200023863,28.03,80087.46,0.0,0.34063,0.00017,27.98383]
[1778200024374,28.03,80083.8,0.0,0.34,0.00017,27.96286]
[1778200024638,28.03,80083.8,0.0,0.34,0.00017,27.96286]
[1778200025138,28.03,80083.8,0.0,0.34,0.00017,27.96286]
[1778200025328,28.04,80042.85,0.0,0.33303,0.00017,27.72408]
[1778200025424,28.04,80042.85,0.0,0.33303,0.00017,27.72408]
[1778200025572,28.04,80042.85,0.0,0.33303,0.00017,27.72408]
[1778200025750,28.04,80042.85,0.0,0.33303,0.00017,27.72408]
[1778200025852,28.04,80042.85,0.0,0.33303,0.00017,27.72408]
[1778200025990,28.04,80042.85,0.0,0.33303,0.00017,27.72408]
[1778200026335,28.04,80034.97,0.0,0.3317,0.00017,27.67744]
[1778200026562,28.04,80034.97,0.0,0.3317,0.00017,27.67744]
[1778200026627,28.04,80034.97,0.0,0.3317,0.00017,27.67744]
[1778200027342,28.04,80034.76,0.0,0.33167,0.00017,27.67651]
[1778200032376,28.05,80032.76,0.0,0.33138,0.00017,27.66619]
[1778200036999,28.05,80031.44,0.0,0.3312,0.00017,27.65963]
[1778200037291,28.06,80031.21,0.0,0.33117,0.00017,27.65859]
[1778200039444,28.06,80030.48,0.0,0.33106,0.00017,27.65455]
[1778200039898,28.06,80030.48,0.0,0.33106,0.00017,27.65455]
[1778200042635,28.06,80029.96,0.0,0.33097,0.00017,27.65154]
[1778200046067,28.06,80030.38,0.0,0.33105,0.00017,27.65417]
[1778200046252,28.06,80030.38,0.0,0.33105,0.00017,27.65417]
[1778200046278,28.06,80030.38,0.0,0.33105,0.00017,27.65417]
[1778200046290,28.06,80030.38,0.0,0.33105,0.00017,27.65417]
[1778200046337,28.06,80030.28,0.0,0.33103,0.00017,27.65364]
[1778200046808,28.06,80030.28,0.0,0.33103,0.00017,27.65364]
[1778200047310,28.06,80030.28,0.0,0.33103,0.00017,27.65364]
[1778200047368,28.06,79997.3,0.0,0.32546,0.00017,27.45338]
[1778200047444,28.06,79997.3,0.0,0.32546,0.00017,27.45338]
[1778200047598,28.06,79997.3,0.0,0.32546,0.00017,27.45338]
[1778200047937,28.06,79980.04,0.0,0.32256,0.00017,27.34647]
[1778200048475,28.06,79980.04,0.0,0.32256,0.00017,27.34647]
[1778200049090,28.06,79980.04,0.0,0.32256,0.00017,27.34647]
[1778200049254,28.06,79980.04,0.0,0.32256,0.00017,27.34647]
[1778200049345,28.06,79980.13,0.0,0.32259,0.00017,27.34761]
[1778200049975,28.06,79980.13,0.0,0.32259,0.00017,27.34761]
[1778200049995,28.06,79980.13,0.0,0.32259,0.00017,27.34761]
[1778200050076,28.06,79981.42,0.0,0.32281,0.00017,27.35565]
[1778200051561,28.06,79981.42,0.0,0.32281,0.00017,27.3556]
[1778200051592,28.06,79981.42,0.0,0.32281,0.00017,27.3556]
[1778200051616,28.06,79978.79,0.0,0.32235,0.00017,27.33567]
[1778200053217,28.06,79978.79,0.0,0.32235,0.00017,27.33567]
[1778200053229,28.06,79978.79,0.0,0.32235,0.00017,27.33567]
[1778200053304,28.06,79978.3,0.0,0.32226,0.00017,27.33252]
[1778200053440,28.06,79978.3,0.0,0.32226,0.00017,27.33252]
[1778200053468,28.06,79978.3,0.0,0.32226,0.00017,27.33252]
[1778200053539,28.06,79978.95,0.0,0.32237,0.00017,27.33657]
[1778200059034,28.06,79977.02,0.0,0.32204,0.00017,27.32425]
[1778200059225,28.06,79977.02,0.0,0.32204,0.00017,27.32425]
[1778200059892,28.06,79975.94,0.0,0.32185,0.00017,27.31735]
[1778200061449,28.06,79974.61,0.0,0.32163,0.00017,27.30895]
[1778200061667,28.06,79974.61,0.0,0.32163,0.00017,27.30895]
[1778200062329,28.06,79974.61,0.0,0.32163,0.00017,27.30895]
[1778200061689,28.06,79971.5,0.0,0.32111,0.00017,27.2894]
[1778200067624,28.06,79970.99,0.0,0.32101,0.00017,27.28572]
[1778200072859,28.05,79970.16,0.0,0.32086,0.00017,27.28011]
[1778200074389,28.05,79971.34,0.0,0.32105,0.00017,27.28741]
[1778200076792,28.05,79969.13,0.0,0.32067,0.00017,27.27321]
[1778200077329,28.05,79968.86,0.0,0.32062,0.00017,27.2713]
[1778200078141,28.05,79968.86,0.0,0.32062,0.00017,27.2713]
[1778200078216,28.05,79966.92,0.0,0.32029,0.00017,27.259]
[1778200079722,28.05,79966.92,0.0,0.32029,0.00017,27.259]
[1778200084861,28.05,79972.52,0.0,0.32121,0.00017,27.29348]
[1778200085847,28.05,79973.27,0.0,0.32134,0.00017,27.29818]
[1778200086280,28.05,79973.27,0.0,0.32134,0.00017,27.29818]
[1778200086375,28.05,79971.66,0.0,0.32106,0.00017,27.2878]
[1778200091974,28.04,79971.43,0.0,0.321,0.00017,27.2858]
[1778200097393,28.04,79977.94,0.0,0.32207,0.00017,27.32578]
[1778200102871,28.03,79981.18,0.0,0.32258,0.00017,27.34476]
[1778200108062,28.03,79984.88,0.0,0.32318,0.00017,27.36711]
[1778200113948,28.03,79987.82,0.0,0.32363,0.00017,27.38069]
[1778200119376,28.02,79995.52,0.0,0.3249,0.00017,27.42748]
[1778200124668,28.02,79999.88,0.0,0.32561,0.00017,27.4536]
[1778200128824,28.02,80001.83,0.0,0.32592,0.00017,27.46499]
[1778200129571,28.02,80003.86,0.0,0.32626,0.00017,27.47732]
[1778200135096,28.01,80005.72,0.0,0.32655,0.00017,27.48781]
[1778200137122,28.01,80005.95,0.0,0.32658,0.00017,27.48907]
[1778200137133,28.01,80005.95,0.0,0.32658,0.00017,27.48907]
[1778200137205,28.01,79997.86,0.0,0.32521,0.00017,27.439]
[1778200139903,28.01,79999.06,0.0,0.32541,0.00017,27.44623]
[1778200140285,28.01,79999.55,0.0,0.32548,0.00017,27.4489]
[1778200145685,28.0,80006.55,0.0,0.32664,0.00017,27.49115]
[1778200151209,28.0,80007.95,0.0,0.32685,0.00017,27.49878]
[1778200157252,27.99,80009.18,0.0,0.32702,0.00017,27.50531]
[1778200162288,27.99,80010.2,0.0,0.32717,0.00017,27.51073]
[1778200167321,27.99,80014.44,0.0,0.32787,0.00017,27.53582]
[1778200172355,27.98,80017.96,0.0,0.32842,0.00017,27.55297]
[1778200177390,27.98,80018.88,0.0,0.32856,0.00017,27.55782]
[1778200182425,27.97,80019.24,0.0,0.3286,0.00017,27.55932]
[1778200187461,27.97,80020.73,0.0,0.32883,0.00017,27.56767]
[1778200192497,27.97,80023.31,0.0,0.32924,0.00017,27.58259]
[1778200193522,27.97,80023.31,0.0,0.32924,0.00017,27.58259]
[1778200193521,27.97,80030.43,0.0,0.33045,0.00017,27.62545]
[1778200194510,27.97,80030.43,0.0,0.33044,0.00017,27.62527]
[1778200194617,27.97,80030.43,0.0,0.33044,0.00017,27.62527]
[1778200195581,27.96,80031.85,0.0,0.33068,0.00017,27.63363]
[1778200196524,27.96,80032.62,0.0,0.3308,0.00017,27.63808]
[1778200201559,27.96,80034.21,0.0,0.33105,0.00017,27.6467]
[1778200207480,27.95,80034.39,0.0,0.33104,0.00017,27.64664]
[1778200212636,27.95,80031.28,0.0,0.33049,0.00017,27.627]
[1778200217880,27.94,80029.22,0.0,0.33011,0.00017,27.61369]
[1778200222925,27.94,80028.9,0.0,0.33003,0.00017,27.61106]
[1778200223321,27.94,80028.24,0.0,0.32991,0.00017,27.60672]
[1778200228752,27.94,80030.05,0.0,0.33019,0.00017,27.6168]
[1778200237690,27.93,80027.71,0.0,0.32974,0.00017,27.59774]
[1778200243858,27.92,80025.72,0.0,0.32937,0.00017,27.58483]
[1778200250911,27.92,80024.77,0.0,0.32918,0.00017,27.57816]
[1778200252870,27.92,80019.57,0.0,0.3283,0.00017,27.54638]
[1778200252874,27.92,80019.57,0.0,0.3283,0.00017,27.54638]
[1778200252971,27.92,80018.16,0.0,0.32805,0.00017,27.53767]
[1778200254618,27.92,80020.1,0.0,0.32838,0.00017,27.54932]
[1778200254934,27.92,80020.1,0.0,0.32838,0.00017,27.54932]
[1778200258889,27.92,80027.83,0.0,0.32968,0.00017,27.59596]
[1778200259400,27.92,80027.83,0.0,0.32968,0.00017,27.59596]
[1778200259500,27.92,80025.35,0.0,0.32927,0.00017,27.58115]
[1778200261444,27.92,80025.35,0.0,0.32927,0.00017,27.58115]
[1778200261451,27.92,80025.35,0.0,0.32927,0.00017,27.58115]
[1778200261462,27.92,80019.72,0.0,0.32832,0.00017,27.54715]
[1778200261670,27.92,80019.72,0.0,0.32832,0.00017,27.54715]
[1778200263000,27.92,80014.91,0.0,0.3275,0.00017,27.51776]
[1778200264510,27.92,80014.83,0.0,0.32749,0.00017,27.51743]
[1778200264604,27.92,80014.25,0.0,0.32739,0.00017,27.51372]
[1778200265570,27.92,80014.25,0.0,0.32739,0.00017,27.51372]
[1778200265575,27.92,80014.25,0.0,0.32739,0.00017,27.51372]
[1778200266248,27.92,80014.64,0.0,0.32745,0.00017,27.51604]
[1778200266997,27.92,80014.64,0.0,0.32745,0.00017,27.51604]
[1778200267463,27.92,80014.02,0.0,0.32736,0.00017,27.5126]
[1778200270172,27.92,80014.74,0.0,0.32749,0.00017,27.51719]
[1778200270550,27.92,80015.77,0.0,0.32767,0.00017,27.52384]
[1778200275633,27.93,80015.2,0.0,0.32759,0.00017,27.52101]
[1778200279759,27.93,80016.73,0.0,0.32786,0.00017,27.53074]
[1778200282745,27.93,80016.5,0.0,0.32782,0.00017,27.52901]
[1778200286176,27.93,80017.27,0.0,0.32795,0.00017,27.5339]
[1778200286259,27.93,80017.33,0.0,0.32797,0.00017,27.53441]
[1778200289323,27.93,80017.16,0.0,0.32793,0.00017,27.53314]
[1778200289474,27.93,80017.16,0.0,0.32793,0.00017,27.53314]
[1778200289500,27.92,80017.5,0.0,0.32798,0.00017,27.53499]
[1778200291050,27.92,80017.5,0.0,0.32798,0.00017,27.53499]
[1778200291479,27.93,80006.62,0.0,0.32612,0.00017,27.4648]
[1778200293693,27.93,80010.16,0.0,0.32673,0.00017,27.48676]
[1778200294212,27.93,80012.21,0.0,0.32708,0.00017,27.49951]
[1778200299246,27.92,80012.29,0.0,0.32708,0.00017,27.49947]
[1778200305288,27.92,80013.13,0.0,0.3272,0.00017,27.50397]
[1778200311503,27.92,80014.2,0.0,0.32736,0.00017,27.50997]
[1778200317372,27.91,80016.93,0.0,0.3278,0.00017,27.52574]
[1778200322407,27.91,80018.94,0.0,0.32812,0.00017,27.53739]
[1778200328380,27.91,80020.45,0.0,0.32836,0.00017,27.54611]
[1778200328489,27.91,80020.45,0.0,0.32836,0.00017,27.54611]
[1778200328591,27.91,80022.54,0.0,0.32871,0.00017,27.5586]
[1778200334491,27.9,80029.34,0.0,0.32984,0.00017,27.599]
[1778200337617,27.9,80020.11,0.0,0.32826,0.00017,27.54244]
[1778200338844,27.9,80020.11,0.0,0.32826,0.00017,27.54233]
[1778200339526,27.9,80015.33,0.0,0.32745,0.00017,27.51326]
[1778200339759,27.9,80015.33,0.0,0.32745,0.00017,27.51326]
[1778200340533,27.9,80014.46,0.0,0.32731,0.00017,27.5081]
[1778200345568,27.91,80011.94,0.0,0.3269,0.00017,27.49345]
[1778200348397,27.91,80010.58,0.0,0.32668,0.00017,27.48541]
[1778200348590,27.91,80009.7,0.0,0.32654,0.00017,27.48016]
[1778200349785,27.91,80015.53,0.0,0.32753,0.00017,27.51607]
[1778200350605,27.91,80016.47,0.0,0.32769,0.00017,27.52196]
[1778200355695,27.91,80018.91,0.0,0.32811,0.00017,27.534]
[1778200361682,27.92,80018.91,0.0,0.32813,0.00017,27.53477]
[1778200366716,27.92,80019.19,0.0,0.3282,0.00017,27.53717]
[1778200373865,27.92,80019.14,0.0,0.3282,0.00017,27.53715]
[1778200384153,27.93,80019.4,0.0,0.32829,0.00017,27.54018]
[1778200390040,27.93,80026.81,0.0,0.32958,0.00017,27.58657]
[1778200395198,27.94,80029.37,0.0,0.33003,0.00017,27.60258]
[1778200400956,27.94,80028.42,0.0,0.32989,0.00017,27.59747]
[1778200404880,27.94,80033.73,0.0,0.3308,0.00017,27.62983]
[1778200405764,27.94,80033.73,0.0,0.3308,0.00017,27.62983]
[1778200418960,27.95,80030.6,0.0,0.33028,0.00017,27.60825]
[1778200424116,27.95,80026.55,0.0,0.3296,0.00017,27.58406]
[1778200429151,27.95,80024.05,0.0,0.32919,0.00017,27.56929]
[1778200431835,27.95,80015.44,0.0,0.32773,0.00017,27.51717]
[1778200434273,27.95,80017.22,0.0,0.32804,0.00017,27.5283]
[1778200434291,27.95,80018.71,0.0,0.3283,0.00017,27.53739]
[1778200435053,27.95,80018.71,0.0,0.3283,0.00017,27.53739]
[1778200435199,27.95,80018.71,0.0,0.3283,0.00017,27.53752]
[1778200440327,27.96,80019.09,0.0,0.32838,0.00017,27.54044]
[1778200446520,27.96,80019.6,0.0,0.32849,0.00017,27.54419]
[1778200453403,27.96,80018.26,0.0,0.32828,0.00017,27.5367]
[1778200459363,27.97,80016.94,0.0,0.32809,0.00017,27.5299]
[1778200464815,27.97,80017.51,0.0,0.3282,0.00017,27.53383]
[1778200470684,27.98,80020.8,0.0,0.32879,0.00017,27.555]
[1778200475934,27.98,80020.41,0.0,0.32873,0.00017,27.54981]
[1778200482241,27.98,80021.82,0.0,0.32899,0.00017,27.55916]
[1778200488983,27.99,80023.23,0.0,0.32926,0.00017,27.56865]
[1778200493984,27.99,80022.42,0.0,0.32914,0.00017,27.56417]
[1778200495024,27.99,79990.68,0.0,0.32377,0.00017,27.36942]
[1778200495618,27.99,79990.68,0.0,0.32377,0.00017,27.36937]
[1778200496611,27.99,79990.68,0.0,0.32377,0.00017,27.36937]
[1778200496625,27.99,79983.88,0.0,0.32262,0.00017,27.327]
[1778200497483,27.99,79983.88,0.0,0.32262,0.00017,27.327]
[1778200497632,27.99,79983.14,0.0,0.3225,0.00017,27.32235]
[1778200500507,27.99,79981.44,0.0,0.32221,0.00017,27.31166]
[1778200500747,27.99,79979.95,0.0,0.32196,0.00017,27.3023]
[1778200501213,27.99,79979.95,0.0,0.32196,0.00017,27.3023]
[1778200501661,27.99,79979.95,0.0,0.32196,0.00017,27.30227]
[1778200502762,27.99,79979.95,0.0,0.32196,0.00017,27.30227]
[1778200502863,27.99,79984.35,0.0,0.32269,0.00017,27.32972]
[1778200504784,27.99,79984.35,0.0,0.32269,0.00017,27.32967]
[1778200504798,27.99,79984.35,0.0,0.32269,0.00017,27.32967]
[1778200504860,27.99,79984.43,0.0,0.3227,0.00017,27.33011]
[1778200508043,27.99,79984.43,0.0,0.3227,0.00017,27.32998]
[1778200508905,27.99,79984.43,0.0,0.3227,0.00017,27.32998]
[1778200509716,27.99,79984.51,0.0,0.32271,0.00017,27.33028]
[1778200513017,27.98,79984.7,0.0,0.32274,0.00017,27.33125]
[1778200513745,27.98,79984.7,0.0,0.32273,0.00017,27.33118]
[1778200518780,27.98,79988.54,0.0,0.32337,0.00017,27.35461]
[1778200523817,27.98,79988.0,0.0,0.32326,0.00017,27.35071]
[1778200528912,27.98,79988.01,0.0,0.32325,0.00017,27.35033]
[1778200535737,27.97,79987.2,0.0,0.32307,0.00017,27.34097]
[1778200542865,27.97,79986.48,0.0,0.32293,0.00017,27.33567]
[1778200548557,27.97,79987.35,0.0,0.32305,0.00017,27.34039]
[1778200552926,27.97,79990.8,0.0,0.32362,0.00017,27.36148]
[1778200554277,27.96,79992.53,0.0,0.32391,0.00017,27.37198]
[1778200554365,27.96,79993.64,0.0,0.32409,0.00017,27.37874]
[1778200559575,27.96,79996.56,0.0,0.32457,0.00017,27.39634]
[1778200565112,27.96,79993.93,0.0,0.3241,0.00017,27.37918]
[1778200568105,27.96,79992.56,0.0,0.32386,0.00017,27.3703]
[1778200568695,27.95,79992.33,0.0,0.32382,0.00017,27.36875]
[1778200569987,27.95,79992.33,0.0,0.32382,0.00017,27.36875]
[1778200577198,27.95,79990.51,0.0,0.32348,0.00017,27.35651]
[1778200582231,27.95,79986.35,0.0,0.32277,0.00017,27.33001]
[1778200590288,27.94,79986.19,0.0,0.32271,0.00017,27.32814]
[1778200595323,27.94,79985.22,0.0,0.32252,0.00017,27.31802]
[1778200597177,27.94,79984.86,0.0,0.32245,0.00017,27.31566]
[1778200597338,27.94,79980.14,0.0,0.32165,0.00017,27.28596]
[1778200604386,27.94,79979.23,0.0,0.32148,0.00017,27.27966]
[1778200609422,27.94,79980.26,0.0,0.32165,0.00017,27.2857]
[1778200612233,27.94,79979.51,0.0,0.32151,0.00017,27.28082]
[1778200612844,27.94,79979.51,0.0,0.32151,0.00017,27.28082]
[1778200612945,27.93,79979.11,0.0,0.32144,0.00017,27.27815]
[1778200613088,27.93,79979.11,0.0,0.32144,0.00017,27.27815]
[1778200614542,27.93,79977.38,0.0,0.32115,0.00017,27.26719]
[1778200619729,27.93,79975.15,0.0,0.32077,0.00017,27.25286]
[1778200625537,27.93,79971.65,0.0,0.32016,0.00017,27.23023]
[1778200631569,27.93,79969.34,0.0,0.31976,0.00017,27.21521]
[1778200636714,27.93,79969.34,0.0,0.31975,0.00017,27.2148]
[1778200636717,27.93,79966.21,0.0,0.31922,0.00017,27.19478]
[1778200642660,27.93,79964.24,0.0,0.31888,0.00017,27.18194]
[1778200644002,27.93,79964.24,0.0,0.31888,0.00017,27.18194]
[1778200649176,27.92,79961.9,0.0,0.31847,0.00017,27.16653]
[1778200654740,27.92,79961.83,0.0,0.31843,0.00017,27.16211]
[1778200657400,27.92,79960.93,0.0,0.31827,0.00017,27.15621]
[1778200657761,27.92,79960.74,0.0,0.31824,0.00017,27.15492]
[1778200663574,27.92,79958.7,0.0,0.31789,0.00017,27.14161]
[1778200663650,27.92,79958.7,0.0,0.31789,0.00017,27.14161]
[1778200665999,27.92,79957.53,0.0,0.31769,0.00017,27.13393]
[1778200666020,27.92,79948.71,0.0,0.31621,0.00017,27.0773]
[1778200667473,27.92,79948.71,0.0,0.31621,0.00017,27.0773]
[1778200667831,27.92,79947.13,0.0,0.31594,0.00017,27.06714]
[1778200672016,27.92,79947.86,0.0,0.31607,0.00017,27.07191]
[1778200672747,27.92,79947.89,0.0,0.31607,0.00017,27.07214]
[1778200672764,27.92,79947.89,0.0,0.31607,0.00017,27.07214]
[1778200672869,27.92,79947.8,0.0,0.31606,0.00017,27.07161]
[1778200675683,27.92,79946.98,0.0,0.31593,0.00017,27.06643]
[1778200677971,27.92,79939.34,0.0,0.31465,0.00017,27.01725]
[1778200679996,27.92,79937.78,0.0,0.3144,0.00017,27.00739]
[1778200680979,27.92,79937.78,0.0,0.3144,0.00017,27.00739]
[1778200680997,27.92,79939.57,0.0,0.3147,0.00017,27.01925]
[1778200682051,27.92,79939.57,0.0,0.3147,0.00017,27.01925]
[1778200685692,27.92,79943.49,0.0,0.31537,0.00017,27.04512]
[1778200685716,27.92,79943.49,0.0,0.31537,0.00017,27.04512]
[1778200687158,27.93,79939.25,0.0,0.31467,0.00017,27.01799]
[1778200687767,27.93,79939.25,0.0,0.31467,0.00017,27.01799]
[1778200687973,27.93,79937.33,0.0,0.31436,0.00017,27.00573]
[1778200688405,27.93,79937.33,0.0,0.31436,0.00017,27.00573]
[1778200688842,27.93,79937.33,0.0,0.31436,0.00017,27.00573]
[1778200688859,27.93,79937.33,0.0,0.31436,0.00017,27.00573]
[1778200688981,27.93,79938.65,0.0,0.31458,0.00017,27.01446]
[1778200690447,27.93,79938.25,0.0,0.31452,0.00017,27.01206]
[1778200692427,27.93,79939.09,0.0,0.31467,0.00017,27.01789]
[1778200693199,27.93,79938.8,0.0,0.31463,0.00017,27.01622]
[1778200695823,27.93,79939.42,0.0,0.31474,0.00017,27.02064]
[1778200695862,27.93,79939.42,0.0,0.31474,0.00017,27.02064]
[1778200695961,27.93,79939.42,0.0,0.31474,0.00017,27.02064]
[1778200696043,27.93,79926.2,0.0,0.31254,0.00017,26.93491]
[1778200696769,27.93,79926.2,0.0,0.31254,0.00017,26.93491]
[1778200696813,27.93,79926.2,0.0,0.31254,0.00017,26.93491]
[1778200696993,27.93,79926.2,0.0,0.31254,0.00017,26.93491]
[1778200697059,27.93,79922.87,0.0,0.312,0.00017,26.91344]
[1778200697409,27.93,79922.87,0.0,0.312,0.00017,26.91344]
[1778200698043,27.93,79922.87,0.0,0.31201,0.00017,26.91376]
[1778200698522,27.93,79922.87,0.0,0.31201,0.00017,26.91376]
[1778200699016,27.93,79922.87,0.0,0.31201,0.00017,26.91376]
[1778200699103,27.94,79928.64,0.0,0.31298,0.00017,26.95175]
[1778200699825,27.94,79928.64,0.0,0.31298,0.00017,26.95175]
[1778200699837,27.94,79928.64,0.0,0.31298,0.00017,26.95175]
[1778200700694,27.94,79928.64,0.0,0.31298,0.00017,26.95205]
[1778200701070,27.94,79930.96,0.0,0.31338,0.00017,26.96745]
[1778200701378,27.94,79930.96,0.0,0.31338,0.00017,26.96745]
[1778200702071,27.94,79933.36,0.0,0.31379,0.00017,26.98332]
[1778200702937,27.94,79933.36,0.0,0.31379,0.00017,26.98332]
[1778200704742,27.94,79938.84,0.0,0.31471,0.00017,27.01935]
[1778200704744,27.94,79938.84,0.0,0.31471,0.00017,27.01935]
[1778200704793,27.94,79939.43,0.0,0.31482,0.00017,27.02342]
[1778200706589,27.94,79939.43,0.0,0.31483,0.00017,27.02367]
[1778200712141,27.95,79942.3,0.0,0.31533,0.00017,27.04019]
[1778200717176,27.96,79942.41,0.0,0.31538,0.00017,27.04221]
[1778200722212,27.96,79945.4,0.0,0.31592,0.00017,27.06277]
[1778200724011,27.96,79945.4,0.0,0.31592,0.00017,27.06277]
[1778200724017,27.96,79945.4,0.0,0.31592,0.00017,27.06277]
[1778200724046,27.96,79943.68,0.0,0.31564,0.00017,27.05221]
[1778200724766,27.96,79943.68,0.0,0.31564,0.00017,27.05221]
[1778200726947,27.96,79941.22,0.0,0.31524,0.00017,27.03661]
[1778200728945,27.97,79939.65,0.0,0.31499,0.00017,27.02701]
[1778200729046,27.97,79930.33,0.0,0.31346,0.00017,26.96726]
[1778200733910,27.97,79933.29,0.0,0.31397,0.00017,26.98739]
[1778200734011,27.98,79935.26,0.0,0.31432,0.00017,27.00075]
[1778200739330,27.98,79933.06,0.0,0.31399,0.00017,26.98805]
[1778200744365,27.99,79932.18,0.0,0.31389,0.00017,26.98387]
[1778200745724,27.99,79932.18,0.0,0.31389,0.00017,26.98387]
[1778200745898,27.99,79932.18,0.0,0.31389,0.00017,26.98387]
[1778200746600,27.99,79939.52,0.0,0.31513,0.00017,27.03189]
[1778200748746,27.99,79940.26,0.0,0.31526,0.00017,27.03691]
[1778200748847,27.99,79939.38,0.0,0.31512,0.00017,27.03175]
[1778200753908,28.0,79938.66,0.0,0.31504,0.00017,27.0284]
[1778200756109,28.0,79938.66,0.0,0.31504,0.00017,27.0284]
[1778200756478,28.0,79938.53,0.0,0.31503,0.00017,27.02807]
[1778200757668,28.0,79938.53,0.0,0.31503,0.00017,27.02807]
[1778200759730,28.01,79923.34,0.0,0.31252,0.00017,26.9304]
[1778200761172,28.01,79923.34,0.0,0.31252,0.00017,26.9304]
[1778200761516,28.01,79921.17,0.0,0.31218,0.00017,26.9169]
[1778200763801,28.01,79921.87,0.0,0.31232,0.00017,26.92217]
[1778200763902,28.01,79921.94,0.0,0.31234,0.00017,26.92298]
[1778200765405,28.01,79921.94,0.0,0.31234,0.00017,26.92298]
[1778200765541,28.01,79922.1,0.0,0.31237,0.00017,26.92437]
[1778200766281,28.01,79922.1,0.0,0.31237,0.00017,26.92437]
[1778200766549,28.02,79922.16,0.0,0.31239,0.00017,26.92512]
[1778200767629,28.02,79922.16,0.0,0.31239,0.00017,26.92512]
[1778200767659,28.02,79922.9,0.0,0.31253,0.00017,26.93029]
[1778200768450,28.02,79922.9,0.0,0.31253,0.00017,26.93029]
[1778200768562,28.02,79922.9,0.0,0.31254,0.00017,26.93064]
[1778200769846,28.02,79922.9,0.0,0.31254,0.00017,26.93064]
[1778200769947,28.02,79922.83,0.0,0.31254,0.00017,26.93088]
[1778200775612,28.03,79924.76,0.0,0.31289,0.00017,26.94158]
[1778200780646,28.03,79925.14,0.0,0.31299,0.00017,26.94547]
[1778200785683,28.04,79925.46,0.0,0.31306,0.00017,26.94815]
[1778200788000,28.04,79926.1,0.0,0.31317,0.00017,26.95242]
[1778200788570,28.04,79928.98,0.0,0.31366,0.00017,26.97152]
[1778200788704,28.04,79928.98,0.0,0.31366,0.00017,26.97152]
[1778200793739,28.04,79932.24,0.0,0.31424,0.00017,26.99403]
[1778200798773,28.05,79933.0,0.0,0.3144,0.00017,27.00035]
[1778200803809,28.06,79934.2,0.0,0.31464,0.00017,27.00948]
[1778200807560,28.06,79935.44,0.0,0.31487,0.00017,27.01829]
[1778200807836,28.06,79934.88,0.0,0.31479,0.00017,27.01496]
[1778200809628,28.06,79933.96,0.0,0.31464,0.00017,27.0093]
[1778200809855,28.06,79934.19,0.0,0.31469,0.00017,27.01135]
[1778200813054,28.07,79934.77,0.0,0.3148,0.00017,27.01537]
[1778200813155,28.07,79936.14,0.0,0.31504,0.00017,27.02475]
[1778200818725,28.07,79936.63,0.0,0.31516,0.00017,27.02931]
[1778200818913,28.07,79940.66,0.0,0.31583,0.00017,27.05518]
[1778200824955,28.08,79938.25,0.0,0.31548,0.00017,27.04161]
[1778200830088,28.09,79938.78,0.0,0.3156,0.00017,27.0461]
[1778200835181,28.09,79938.97,0.0,0.31564,0.00017,27.04486]
[1778200837995,28.1,79939.85,0.0,0.31582,0.00017,27.05155]
[1778200843235,28.1,79940.52,0.0,0.31596,0.00017,27.05712]
[1778200848420,28.11,79941.61,0.0,0.31619,0.00017,27.0656]
[1778200849412,28.11,79941.73,0.0,0.31621,0.00017,27.06661]
[1778200850133,28.11,79941.85,0.0,0.31624,0.00017,27.06762]
[1778200853401,28.11,79944.94,0.0,0.31677,0.00017,27.08781]
[1778200853497,28.11,79944.38,0.0,0.31668,0.00017,27.08447]
[1778200859193,28.12,79944.04,0.0,0.31666,0.00017,27.08365]
[1778200864011,28.12,79945.32,0.0,0.3169,0.00017,27.0927]
[1778200865777,28.12,79945.78,0.0,0.31699,0.00017,27.09606]
[1778200866242,28.13,79946.52,0.0,0.31712,0.00017,27.10098]
[1778200868701,28.13,79945.72,0.0,0.31699,0.00017,27.09631]
[1778200869902,28.13,79944.81,0.0,0.31685,0.00017,27.09073]
[1778200870271,28.13,79943.06,0.0,0.31656,0.00017,27.0798]
[1778200875305,28.13,79943.65,0.0,0.31669,0.00017,27.08468]
[1778200878156,28.14,79944.05,0.0,0.31677,0.00017,27.08767]
[1778200878161,28.14,79944.05,0.0,0.31677,0.00017,27.08767]
[1778200878181,28.14,79944.0,0.0,0.31677,0.00017,27.08757]
[1778200880074,28.14,79944.0,0.0,0.31677,0.00017,27.08757]
[1778200880216,28.14,79944.0,0.0,0.31677,0.00017,27.08757]
[1778200880247,28.14,79944.32,0.0,0.31683,0.00017,27.09004]
[1778200886291,28.14,79948.67,0.0,0.31758,0.00017,27.11844]
[1778200886403,28.14,79949.12,0.0,0.31766,0.00017,27.12147]
[1778200886503,28.14,79948.9,0.0,0.31763,0.00017,27.12025]
[1778200892280,28.15,79947.21,0.0,0.31735,0.00017,27.10702]
[1778200898467,28.15,79945.82,0.0,0.31715,0.00017,27.09923]
[1778200903502,28.16,79941.11,0.0,0.31639,0.00017,27.07015]
[1778200908537,28.16,79939.0,0.0,0.31607,0.00017,27.0576]
[1778200913572,28.16,79936.46,0.0,0.31567,0.00017,27.04228]
[1778200921630,28.17,79933.17,0.0,0.31517,0.00017,27.0227]
[1778200926662,28.17,79930.68,0.0,0.31478,0.00017,27.00765]
[1778200931698,28.18,79927.68,0.0,0.31431,0.00017,26.98929]
[1778200933741,28.18,79928.02,0.0,0.31437,0.00017,26.99184]
[1778200933748,28.18,79927.16,0.0,0.31423,0.00017,26.98631]
[1778200938895,28.18,79926.5,0.0,0.31413,0.00017,26.98243]
[1778200939822,28.18,79926.48,0.0,0.31415,0.00017,26.98305]
[1778200949824,28.19,79924.52,0.0,0.31387,0.00017,26.97225]
[1778200955867,28.2,79923.57,0.0,0.31373,0.00017,26.96367]
[1778200962773,28.2,79923.11,0.0,0.31368,0.00017,26.96195]
[1778200967951,28.21,79921.33,0.0,0.31341,0.00017,26.95135]
[1778200972987,28.21,79921.35,0.0,0.31344,0.00017,26.95236]
[1778200976918,28.21,79921.27,0.0,0.31344,0.00017,26.95238]
[1778200976957,28.21,79921.27,0.0,0.31344,0.00017,26.95238]
[1778200976963,28.21,79921.27,0.0,0.31344,0.00017,26.95238]
[1778200977021,28.21,79919.59,0.0,0.31317,0.00017,26.9419]
[1778200977623,28.21,79919.59,0.0,0.31317,0.00017,26.9419]
[1778200978387,28.21,79919.59,0.0,0.31317,0.00017,26.9419]
[1778200981834,28.22,79918.75,0.0,0.31305,0.00017,26.93722]
[1778200983128,28.22,79918.75,0.0,0.31306,0.00017,26.9374]
[1778200983225,28.22,79918.75,0.0,0.31306,0.00017,26.93758]
[1778200984868,28.22,79918.94,0.0,0.3131,0.00017,26.93899]
[1778200985188,28.22,79918.94,0.0,0.3131,0.00017,26.93899]
[1778200986523,28.22,79919.82,0.0,0.31326,0.00017,26.94504]
[1778200986535,28.22,79919.82,0.0,0.31326,0.00017,26.94504]
[1778200987889,28.22,79919.82,0.0,0.31326,0.00017,26.94522]
[1778200989296,28.22,79920.51,0.0,0.31338,0.00017,26.94984]
[1778200995145,28.23,79920.46,0.0,0.3134,0.00017,26.95073]
[1778201001184,28.23,79919.87,0.0,0.31334,0.00017,26.94797]
[1778201005627,28.23,79919.11,0.0,0.31323,0.00017,26.94377]
[1778201010854,28.24,79918.6,0.0,0.31317,0.00017,26.94138]
[1778201011949,28.24,79919.32,0.0,0.31327,0.00017,26.94265]
[1778201016083,28.24,79919.8,0.0,0.31337,0.00017,26.94639]
[1778201016833,28.24,79919.8,0.0,0.31337,0.00017,26.94655]
[1778201018123,28.24,79920.29,0.0,0.31346,0.00017,26.94985]
[1778201022311,28.24,79918.88,0.0,0.31324,0.00017,26.94138]
[1778201022321,28.24,79918.88,0.0,0.31324,0.00017,26.94138]
[1778201028372,28.25,79917.47,0.0,0.31304,0.00016,26.93341]
[1778201031684,28.25,79919.65,0.0,0.31341,0.00017,26.94794]
[1778201032401,28.25,79919.2,0.0,0.31334,0.00017,26.94521]
[1778201033333,28.25,79919.2,0.0,0.31334,0.00017,26.94521]
[1778201033338,28.25,79919.2,0.0,0.31334,0.00017,26.94521]
[1778201039449,28.26,79923.45,0.0,0.31408,0.00017,26.97366]
[1778201042053,28.26,79924.48,0.0,0.31425,0.00017,26.98058]
[1778201042190,28.26,79924.48,0.0,0.31425,0.00017,26.98058]
[1778201042471,28.26,79912.8,0.0,0.31233,0.00016,26.90561]
[1778201042497,28.26,79912.8,0.0,0.31233,0.00016,26.90561]
[1778201042503,28.26,79912.8,0.0,0.31233,0.00016,26.90561]
[1778201043145,28.26,79912.8,0.0,0.31233,0.00016,26.90561]
[1778201043477,28.26,79907.75,0.0,0.3115,0.00016,26.87299]
[1778201043953,28.26,79907.75,0.0,0.3115,0.00016,26.87299]
[1778201044484,28.26,79908.58,0.0,0.31164,0.00016,26.87844]
[1778201046335,28.26,79908.41,0.0,0.31162,0.00016,26.87742]
[1778201046349,28.26,79908.41,0.0,0.31162,0.00016,26.87742]
[1778201046406,28.26,79908.41,0.0,0.31162,0.00016,26.87742]
[1778201046498,28.26,79907.73,0.0,0.31151,0.00016,26.87311]
[1778201048513,28.26,79907.81,0.0,0.31152,0.00016,26.87372]
[1778201052305,28.26,79910.18,0.0,0.31192,0.00016,26.88931]
[1778201057380,28.26,79914.88,0.0,0.3127,0.00016,26.92001]
[1778201062883,28.26,79916.03,0.0,0.3129,0.00016,26.92761]
[1778201068627,28.27,79918.88,0.0,0.31337,0.00016,26.94621]
[1778201069275,28.27,79918.88,0.0,0.31337,0.00016,26.94621]
[1778201069372,28.27,79919.1,0.0,0.31341,0.00016,26.94771]
[1778201070168,28.27,79919.1,0.0,0.31341,0.00016,26.94771]
[1778201070269,28.27,79918.16,0.0,0.31326,0.00016,26.94171]
[1778201071775,28.27,79918.16,0.0,0.31326,0.00016,26.94171]
[1778201071777,28.27,79919.13,0.0,0.3134,0.00016,26.94446]
[1778201072752,28.27,79919.13,0.0,0.3134,0.00016,26.94446]
[1778201073909,28.27,79920.18,0.0,0.31357,0.00017,26.95126]
[1778201079228,28.27,79920.86,0.0,0.31369,0.00017,26.95578]
[1778201079307,28.27,79920.86,0.0,0.31369,0.00017,26.95578]
[1778201082511,28.27,79920.5,0.0,0.31363,0.00017,26.95356]
[1778201082751,28.27,79922.27,0.0,0.31393,0.00017,26.96497]
[1778201088060,28.27,79922.95,0.0,0.31404,0.00017,26.96938]
[1778201091869,28.27,79922.53,0.0,0.31397,0.00017,26.96674]
[1778201092526,28.27,79923.04,0.0,0.31406,0.00017,26.97003]
[1778201097856,28.27,79922.36,0.0,0.31395,0.00017,26.96568]
[1778201101799,28.27,79923.83,0.0,0.31419,0.00017,26.97511]
[1778201102044,28.27,79923.83,0.0,0.31419,0.00017,26.97511]
[1778201102057,28.27,79923.74,0.0,0.31417,0.00017,26.97452]
[1778201104908,28.27,79911.2,0.0,0.31211,0.00016,26.89377]
[1778201110014,28.27,79913.62,0.0,0.31251,0.00016,26.90964]
[1778201110046,28.27,79913.2,0.0,0.31244,0.00016,26.90698]
[1778201110766,28.27,79913.2,0.0,0.31244,0.00016,26.90698]
[1778201111240,28.27,79913.2,0.0,0.31244,0.00016,26.90698]
[1778201113851,28.27,79908.54,0.0,0.31168,0.00016,26.8769]
[1778201113859,28.27,79908.54,0.0,0.31168,0.00016,26.8769]
[1778201113974,28.27,79908.54,0.0,0.31168,0.00016,26.8769]
[1778201119005,28.27,79903.19,0.0,0.31079,0.00016,26.84201]
[1778201124041,28.27,79904.42,0.0,0.31099,0.00016,26.84997]
[1778201125574,28.27,79904.42,0.0,0.31099,0.00016,26.84997]
[1778201125986,28.27,79905.58,0.0,0.31118,0.00016,26.85749]
[1778201131856,28.27,79905.94,0.0,0.31124,0.00016,26.85977]
[1778201132426,28.27,79904.51,0.0,0.31099,0.00016,26.84688]
[1778201138140,28.27,79905.45,0.0,0.31114,0.00016,26.85297]
[1778201144253,28.27,79905.55,0.0,0.31116,0.00016,26.85362]
[1778201145410,28.27,79906.15,0.0,0.31126,0.00016,26.85753]
[1778201148663,28.27,79900.68,0.0,0.31036,0.00016,26.82204]
[1778201148674,28.27,79900.68,0.0,0.31036,0.00016,26.82204]
[1778201149543,28.27,79900.68,0.0,0.31036,0.00016,26.82204]
[1778201149906,28.27,79900.91,0.0,0.3104,0.00016,26.82354]
[1778201153366,28.27,79902.22,0.0,0.31062,0.00016,26.83219]
[1778201153377,28.27,79902.22,0.0,0.31062,0.00016,26.83219]
[1778201155557,28.27,79902.24,0.0,0.31062,0.00016,26.83235]
[1778201156082,28.27,79902.24,0.0,0.31062,0.00016,26.83237]
[1778201161300,28.27,79901.71,0.0,0.31054,0.00016,26.82909]
[1778201162820,28.27,79901.68,0.0,0.31053,0.00016,26.82891]
[1778201163316,28.27,79904.69,0.0,0.31103,0.00016,26.84849]
[1778201165438,28.27,79904.08,0.0,0.31093,0.00016,26.84452]
[1778201165538,28.27,79898.62,0.0,0.31003,0.00016,26.809]
[1778201166820,28.27,79898.75,0.0,0.31005,0.00016,26.80988]
[1778201166832,28.27,79898.75,0.0,0.31005,0.00016,26.80988]
[1778201167342,28.27,79898.75,0.0,0.31005,0.00016,26.80991]
[1778201172572,28.27,79895.82,0.0,0.30958,0.00016,26.7909]
[1778201172580,28.27,79895.82,0.0,0.30958,0.00016,26.7909]
[1778201173384,28.27,79889.72,0.0,0.30858,0.00016,26.75106]
[1778201175868,28.27,79886.72,0.0,0.30809,0.00016,26.73151]
[1778201176407,28.27,79886.72,0.0,0.30809,0.00016,26.73157]
[1778201177677,28.27,79887.07,0.0,0.30815,0.00016,26.73392]
[1778201177686,28.27,79887.07,0.0,0.30815,0.00016,26.73392]
[1778201178498,28.27,79883.71,0.0,0.3076,0.00016,26.71189]
[1778201182800,28.27,79882.99,0.0,0.30749,0.00016,26.70735]
[1778201184974,28.27,79882.88,0.0,0.30748,0.00016,26.70682]
[1778201186756,28.27,79882.56,0.0,0.30743,0.00016,26.70478]
[1778201187494,28.27,79882.56,0.0,0.30743,0.00016,26.70478]
[1778201187574,28.27,79882.22,0.0,0.30737,0.00016,26.70266]
[1778201187679,28.27,79882.22,0.0,0.30737,0.00016,26.70266]
[1778201188490,28.28,79882.22,0.0,0.30738,0.00016,26.70272]
[1778201189057,28.28,79882.22,0.0,0.30738,0.00016,26.70272]
[1778201189065,28.28,79882.22,0.0,0.30738,0.00016,26.70272]
[1778201189327,28.28,79882.22,0.0,0.30738,0.00016,26.70272]
[1778201189497,28.28,79880.55,0.0,0.3071,0.00016,26.69178]
[1778201191722,28.28,79880.87,0.0,0.30716,0.00016,26.69397]
[1778201191726,28.28,79880.87,0.0,0.30716,0.00016,26.69397]
[1778201192520,28.28,79880.73,0.0,0.30712,0.00016,26.68964]
[1778201195587,28.28,79880.73,0.0,0.30712,0.00016,26.68979]
[1778201196546,28.28,79880.8,0.0,0.30714,0.00016,26.69039]
[1778201201581,28.28,79880.17,0.0,0.30704,0.00016,26.68652]
[1778201206616,28.28,79880.0,0.0,0.30702,0.00016,26.68566]
[1778201211829,28.28,79880.18,0.0,0.30705,0.00016,26.68694]
[1778201218700,28.28,79880.1,0.0,0.30705,0.00016,26.68687]
[1778201221881,28.28,79880.7,0.0,0.30715,0.00016,26.69092]
[1778201222728,28.28,79880.67,0.0,0.30715,0.00016,26.69077]
[1778201228770,28.28,79880.26,0.0,0.30709,0.00016,26.68844]
[1778201234673,28.28,79879.73,0.0,0.30701,0.00016,26.6852]
[1778201237459,28.28,79879.73,0.0,0.30701,0.00016,26.6852]
[1778201237694,28.28,79879.73,0.0,0.30701,0.00016,26.6852]
[1778201237560,28.29,79879.97,0.0,0.30705,0.00016,26.68689]
[1778201238488,28.29,79879.97,0.0,0.30705,0.00016,26.68689]
[1778201238522,28.29,79879.18,0.0,0.30693,0.00016,26.68172]
[1778201239252,28.29,79879.18,0.0,0.30693,0.00016,26.68172]
[1778201239504,28.29,79878.88,0.0,0.30688,0.00016,26.67978]
[1778201241273,28.29,79878.45,0.0,0.30681,0.00016,26.67698]
[1778201241281,28.29,79878.45,0.0,0.30681,0.00016,26.67698]
[1778201241374,28.29,79878.39,0.0,0.3068,0.00016,26.67663]
[1778201243550,28.29,79878.39,0.0,0.3068,0.00016,26.67663]
[1778201243567,28.29,79878.39,0.0,0.3068,0.00016,26.67663]
[1778201243640,28.29,79878.39,0.0,0.3068,0.00016,26.67672]
[1778201245070,28.29,79878.39,0.0,0.3068,0.00016,26.67672]
[1778201245098,28.29,79863.73,0.0,0.30441,0.00016,26.57954]
[1778201246044,28.29,79863.73,0.0,0.30441,0.00016,26.57954]
[1778201246269,28.29,79860.31,0.0,0.30386,0.00016,26.55681]
[1778201247577,28.29,79860.31,0.0,0.30386,0.00016,26.55681]
[1778201248906,28.29,79860.15,0.0,0.30384,0.00016,26.55594]
[1778201249007,28.29,79859.31,0.0,0.3037,0.00016,26.55042]
[1778201249901,28.29,79859.31,0.0,0.3037,0.00016,26.55042]
[1778201250616,28.29,79859.31,0.0,0.3037,0.00016,26.55042]
[1778201250686,28.29,79858.93,0.0,0.30365,0.00016,26.54809]
[1778201251375,28.29,79858.93,0.0,0.30365,0.00016,26.54809]
[1778201252771,28.29,79859.35,0.0,0.3037,0.00016,26.54744]
[1778201252774,28.29,79859.35,0.0,0.3037,0.00016,26.54744]
[1778201252976,28.29,79859.35,0.0,0.3037,0.00016,26.54744]
[1778201253026,28.29,79858.94,0.0,0.30363,0.00016,26.54482]
[1778201254316,28.29,79858.94,0.0,0.30363,0.00016,26.54482]
[1778201256926,28.29,79859.04,0.0,0.30366,0.00016,26.54586]
[1778201263929,28.29,79857.33,0.0,0.3034,0.00016,26.53507]
[1778201264704,28.29,79857.33,0.0,0.3034,0.00016,26.53507]
[1778201264718,28.29,79857.33,0.0,0.3034,0.00016,26.53507]
[1778201265546,28.3,79855.78,0.0,0.30316,0.00016,26.52518]
[1778201265647,28.3,79856.01,0.0,0.3032,0.00016,26.52685]
[1778201267621,28.3,79855.14,0.0,0.30306,0.00016,26.52115]
[1778201267722,28.3,79853.58,0.0,0.30281,0.00016,26.51083]
[1778201268701,28.3,79853.58,0.0,0.30281,0.00016,26.51083]
[1778201268712,28.3,79853.14,0.0,0.30274,0.00016,26.50802]
[1778201274711,28.3,79852.16,0.0,0.3026,0.00016,26.502]
[1778201281475,28.3,79849.99,0.0,0.30227,0.00016,26.48843]
[1778201286167,28.31,79848.3,0.0,0.30201,0.00016,26.47782]
[1778201286477,28.31,79848.3,0.0,0.30201,0.00016,26.47782]
[1778201286481,28.31,79845.64,0.0,0.30159,0.00016,26.46023]
[1778201288484,28.31,79839.2,0.0,0.30055,0.00016,26.41695]
[1778201288584,28.31,79837.81,0.0,0.30033,0.00016,26.40774]
[1778201289124,28.31,79837.81,0.0,0.30033,0.00016,26.40774]
[1778201289998,28.31,79838.58,0.0,0.30046,0.00016,26.41294]
[1778201290204,28.31,79838.58,0.0,0.30046,0.00016,26.41313]
[1778201292529,28.31,79838.58,0.0,0.30047,0.00016,26.41332]
[1778201292539,28.31,79838.58,0.0,0.30047,0.00016,26.41332]
[1778201292631,28.31,79838.55,0.0,0.30047,0.00016,26.41348]
[1778201298343,28.31,79838.46,0.0,0.30047,0.00016,26.4136]
[1778201301708,28.32,79840.26,0.0,0.30078,0.00016,26.42628]
[1778201302346,28.32,79840.26,0.0,0.30078,0.00016,26.42628]
[1778201302390,28.32,79842.15,0.0,0.3011,0.00016,26.43952]
[1778201306485,28.32,79846.47,0.0,0.3018,0.00016,26.46889]
[1778201306585,28.32,79848.05,0.0,0.30207,0.00016,26.47976]
[1778201306906,28.32,79848.05,0.0,0.30207,0.00016,26.47976]
[1778201308548,28.32,79848.32,0.0,0.30211,0.00016,26.48157]
[1778201308552,28.32,79848.32,0.0,0.30211,0.00016,26.48157]
[1778201308621,28.32,79848.32,0.0,0.30211,0.00016,26.48157]
[1778201308644,28.32,79850.66,0.0,0.3025,0.00016,26.49751]
[1778201309266,28.32,79850.66,0.0,0.3025,0.00016,26.49751]
[1778201315324,28.32,79855.06,0.0,0.30321,0.00016,26.52411]
[1778201320489,28.32,79855.06,0.0,0.30321,0.00016,26.52411]
[1778201326237,28.33,79859.82,0.0,0.30402,0.00016,26.55723]
[1778201327121,28.33,79861.05,0.0,0.30422,0.00016,26.56554]
[1778201327751,28.33,79862.26,0.0,0.30442,0.00016,26.57371]
[1778201329003,28.33,79862.26,0.0,0.30442,0.00016,26.57383]
[1778201329173,28.33,79862.26,0.0,0.30442,0.00016,26.57383]
[1778201329483,28.33,79861.82,0.0,0.30435,0.00016,26.57102]
[1778201331225,28.33,79861.36,0.0,0.30428,0.00016,26.56808]
[1778201331498,28.33,79861.46,0.0,0.3043,0.00016,26.56887]
[1778201336532,28.33,79863.26,0.0,0.30461,0.00016,26.58144]
[1778201342574,28.34,79863.86,0.0,0.30473,0.00016,26.58614]
[1778201347609,28.34,79864.86,0.0,0.3049,0.00016,26.59338]
[1778201354658,28.34,79865.5,0.0,0.30503,0.00016,26.59847]
[1778201361708,28.35,79865.84,0.0,0.30511,0.00016,26.60156]
[1778201366743,28.35,79865.96,0.0,0.30514,0.00016,26.60297]
[1778201370455,28.35,79865.94,0.0,0.30515,0.00016,26.6032]
[1778201370537,28.35,79865.94,0.0,0.30515,0.00016,26.6032]
[1778201370771,28.35,79866.07,0.0,0.30517,0.00016,26.60418]
[1778201375808,28.35,79873.34,0.0,0.30635,0.00016,26.64918]
[1778201378618,28.35,79873.2,0.0,0.30633,0.00016,26.64844]
[1778201378826,28.35,79872.51,0.0,0.30622,0.00016,26.64398]
[1778201383215,28.35,79871.52,0.0,0.30607,0.00016,26.63782]
[1778201383225,28.35,79871.52,0.0,0.30607,0.00016,26.63782]
[1778201383861,28.35,79869.7,0.0,0.30578,0.00016,26.62591]
[1778201388897,28.36,79869.61,0.0,0.30578,0.00016,26.62594]
[1778201390995,28.36,79870.3,0.0,0.30589,0.00016,26.63063]
[1778201391635,28.36,79873.32,0.0,0.30639,0.00016,26.6508]
[1778201393062,28.36,79873.32,0.0,0.30639,0.00016,26.6508]
[1778201393151,28.36,79873.26,0.0,0.30638,0.00016,26.6505]
[1778201394301,28.36,79873.26,0.0,0.30638,0.00016,26.6505]
[1778201394305,28.36,79873.26,0.0,0.30638,0.00016,26.6505]
[1778201394402,28.36,79873.75,0.0,0.30647,0.00016,26.65384]
[1778201399628,28.36,79874.26,0.0,0.30656,0.00016,26.65764]
[1778201401713,28.36,79875.03,0.0,0.3067,0.00016,26.66309]
[1778201401820,28.36,79873.32,0.0,0.30642,0.00016,26.65196]
[1778201403875,28.36,79872.76,0.0,0.30633,0.00016,26.64841]
[1778201403884,28.36,79872.76,0.0,0.30633,0.00016,26.64841]
[1778201407486,28.37,79869.02,0.0,0.30574,0.00016,26.62414]
[1778201407492,28.37,79869.02,0.0,0.30574,0.00016,26.62414]
[1778201407870,28.37,79862.84,0.0,0.30474,0.00016,26.58351]
[1778201413076,28.37,79857.26,0.0,0.30385,0.00016,26.54728]
[1778201417005,28.37,79852.92,0.0,0.30316,0.00016,26.5188]
[1778201417788,28.37,79852.92,0.0,0.30316,0.00016,26.5188]
[1778201417814,28.37,79852.41,0.0,0.30309,0.00016,26.51571]
[1778201422003,28.37,79851.27,0.0,0.30291,0.00016,26.50855]
[1778201424019,28.38,79850.99,0.0,0.30288,0.00016,26.50697]
[1778201425892,28.38,79850.82,0.0,0.30285,0.00016,26.50598]
[1778201426169,28.38,79852.07,0.0,0.30306,0.00016,26.51462]
[1778201433218,28.38,79850.21,0.0,0.30276,0.00016,26.49954]
[1778201439262,28.38,79849.23,0.0,0.30263,0.00016,26.49376]
[1778201444016,28.39,79847.75,0.0,0.3024,0.00016,26.48435]
[1778201444324,28.39,79841.72,0.0,0.30143,0.00016,26.44404]
[1778201445900,28.39,79841.72,0.0,0.30143,0.00016,26.44404]
[1778201445910,28.39,79841.72,0.0,0.30143,0.00016,26.44404]
[1778201446681,28.39,79840.68,0.0,0.30127,0.00016,26.4375]
[1778201452350,28.39,79838.36,0.0,0.30092,0.00016,26.42276]
[1778201457352,28.39,79835.62,0.0,0.30049,0.00016,26.40498]
[1778201462715,28.4,79831.51,0.0,0.29985,0.00016,26.37812]
[1778201462720,28.4,79831.51,0.0,0.29985,0.00016,26.37812]
[1778201468113,28.4,79830.72,0.0,0.29974,0.00016,26.37355]
[1778201474509,28.4,79830.65,0.0,0.29976,0.00016,26.37438]
[1778201479544,28.41,79830.47,0.0,0.29975,0.00016,26.37394]
[1778201484578,28.41,79830.02,0.0,0.2997,0.00016,26.37178]
[1778201489613,28.41,79829.41,0.0,0.29962,0.00016,26.36839]
[1778201494798,28.41,79829.14,0.0,0.29957,0.00016,26.36341]
[1778201499644,28.42,79830.98,0.0,0.29989,0.00016,26.3767]
[1778201499735,28.42,79831.78,0.0,0.30002,0.00016,26.38224]
[1778201503850,28.42,79824.27,0.0,0.29882,0.00016,26.33203]
[1778201506119,28.42,79820.8,0.0,0.29828,0.00016,26.30889]
[1778201507119,28.42,79820.8,0.0,0.29828,0.00016,26.3091]
[1778201507769,28.42,79820.8,0.0,0.29828,0.00016,26.3091]
[1778201507790,28.42,79820.8,0.0,0.29828,0.00016,26.3091]
[1778201507850,28.42,79820.8,0.0,0.29828,0.00016,26.3091]
[1778201507864,28.42,79820.8,0.0,0.29828,0.00016,26.3091]
[1778201507931,28.42,79820.8,0.0,0.29828,0.00016,26.3091]
[1778201507922,28.42,79811.5,0.0,0.29679,0.00016,26.24596]
[1778201508106,28.42,79811.5,0.0,0.29679,0.00016,26.24596]
[1778201509847,28.42,79811.14,0.0,0.29674,0.00016,26.24364]
[1778201509985,28.42,79811.14,0.0,0.29674,0.00016,26.24364]
[1778201509988,28.42,79811.14,0.0,0.29674,0.00016,26.24364]
[1778201510048,28.42,79804.0,0.0,0.2956,0.00016,26.19499]
[1778201510080,28.42,79804.0,0.0,0.2956,0.00016,26.19499]
[1778201510764,28.43,79804.0,0.0,0.2956,0.00016,26.19517]
[1778201514090,28.43,79803.08,0.0,0.29547,0.00016,26.18945]
[1778201514790,28.43,79802.71,0.0,0.29541,0.00016,26.18712]
[1778201515429,28.43,79802.71,0.0,0.29541,0.00016,26.18712]
[1778201515797,28.43,79802.54,0.0,0.29539,0.00016,26.18618]
[1778201516177,28.43,79802.54,0.0,0.29539,0.00016,26.18618]
[1778201516194,28.43,79802.54,0.0,0.29539,0.00016,26.18618]
[1778201516243,28.43,79802.54,0.0,0.29539,0.00016,26.18618]
[1778201516804,28.43,79800.37,0.0,0.29505,0.00016,26.17153]
[1778201521839,28.43,79798.83,0.0,0.29483,0.00016,26.16219]
[1778201522126,28.43,79798.83,0.0,0.29483,0.00016,26.16219]
[1778201523604,28.43,79798.54,0.0,0.29479,0.00016,26.16043]
[1778201524366,28.44,79797.26,0.0,0.29459,0.00016,26.15188]
[1778201524861,28.44,79792.54,0.0,0.29385,0.00016,26.11967]
[1778201529895,28.44,79789.41,0.0,0.29339,0.00016,26.09963]
[1778201530594,28.44,79789.41,0.0,0.29339,0.00016,26.09963]
[1778201530599,28.44,79789.41,0.0,0.29339,0.00016,26.09963]
[1778201530780,28.44,79789.41,0.0,0.29339,0.00016,26.09963]
[1778201530880,28.44,79789.67,0.0,0.29343,0.00016,26.10172]
[1778201535932,28.45,79791.23,0.0,0.29371,0.00016,26.11367]
[1778201541006,28.45,79795.76,0.0,0.29447,0.00016,26.14623]
[1778201547015,28.46,79797.56,0.0,0.2948,0.00016,26.16049]
[1778201552834,28.46,79798.09,0.0,0.29489,0.00016,26.16167]
[1778201557387,28.47,79797.97,0.0,0.2949,0.00016,26.16201]
[1778201557392,28.47,79797.97,0.0,0.2949,0.00016,26.16201]
[1778201557721,28.47,79798.02,0.0,0.29493,0.00016,26.16323]
[1778201563410,28.47,79798.16,0.0,0.29498,0.00016,26.16539]
[1778201565630,28.48,79798.16,0.0,0.29501,0.00016,26.1663]
[1778201565636,28.48,79798.16,0.0,0.29501,0.00016,26.1663]
[1778201565871,28.48,79798.16,0.0,0.29501,0.00016,26.1663]
[1778201565972,28.48,79798.16,0.0,0.29501,0.00016,26.1666]
[1778201567566,28.48,79798.16,0.0,0.29501,0.00016,26.1666]
[1778201572270,28.48,79794.74,0.0,0.29451,0.00016,26.14469]
[1778201573050,28.48,79794.74,0.0,0.29451,0.00016,26.14469]
[1778201573197,28.49,79794.23,0.0,0.29444,0.00016,26.14183]
[1778201574465,28.49,79794.23,0.0,0.29444,0.00016,26.14183]
[1778201575257,28.5,79793.25,0.0,0.29436,0.00016,26.13832]
[1778201575387,28.51,79788.07,0.0,0.29361,0.00016,26.10586]
[1778201577334,28.51,79788.07,0.0,0.29362,0.00016,26.1062]
[1778201577395,28.51,79788.07,0.0,0.29362,0.00016,26.1062]
[1778201578058,28.51,79788.07,0.0,0.29362,0.00016,26.1062]
[1778201583269,28.52,79782.26,0.0,0.29276,0.00016,26.06879]
[1778201589026,28.52,79786.2,0.0,0.29342,0.00016,26.09729]
[1778201594821,28.53,79782.81,0.0,0.29293,0.00016,26.07587]
[1778201598483,28.54,79783.64,0.0,0.29309,0.00016,26.08293]
[1778201602208,28.54,79783.49,0.0,0.2931,0.00016,26.08317]
[1778201607440,28.55,79785.24,0.0,0.29342,0.00016,26.09707]
[1778201612477,28.55,79787.19,0.0,0.29375,0.00016,26.10829]
[1778201619456,28.56,79787.65,0.0,0.29387,0.00016,26.11332]
[1778201625835,28.56,79787.65,0.0,0.29389,0.00016,26.11437]
[1778201632422,28.57,79786.37,0.0,0.29373,0.00016,26.10748]
[1778201635391,28.57,79794.53,0.0,0.29506,0.00016,26.16447]
[1778201636815,28.57,79794.53,0.0,0.29507,0.00016,26.16473]
[1778201636818,28.58,79796.28,0.0,0.29536,0.00016,26.17718]
[1778201642692,28.58,79800.07,0.0,0.296,0.00016,26.20455]
[1778201643477,28.58,79800.07,0.0,0.296,0.00016,26.20455]
[1778201643695,28.58,79800.82,0.0,0.29613,0.00016,26.20997]
[1778201649800,28.59,79803.23,0.0,0.29655,0.00016,26.22791]
[1778201654532,28.59,79802.54,0.0,0.29648,0.00016,26.22495]
[1778201654772,28.6,79802.54,0.0,0.29649,0.00016,26.22525]
[1778201659499,28.6,79798.73,0.0,0.2959,0.00016,26.20024]
[1778201659807,28.6,79798.73,0.0,0.29592,0.00016,26.20085]
[1778201663752,28.6,79795.01,0.0,0.29535,0.00016,26.17643]
[1778201663852,28.61,79794.14,0.0,0.29522,0.00016,26.1708]
[1778201668894,28.61,79793.26,0.0,0.29511,0.00016,26.166]
[1778201669091,28.61,79790.38,0.0,0.29466,0.00016,26.14664]
[1778201669301,28.61,79790.38,0.0,0.29466,0.00016,26.14664]
[1778201669774,28.61,79790.38,0.0,0.29466,0.00016,26.14664]
[1778201669790,28.61,79790.38,0.0,0.29466,0.00016,26.14664]
[1778201671010,28.61,79786.0,0.0,0.29397,0.00016,26.11698]
[1778201671142,28.61,79778.56,0.0,0.29278,0.00016,26.06264]
[1778201672866,28.61,79777.41,0.0,0.2926,0.00016,26.0551]
[1778201672936,28.61,79777.41,0.0,0.2926,0.00016,26.0551]
[1778201673021,28.62,79777.27,0.0,0.29259,0.00016,26.05451]
[1778201678912,28.62,79775.98,0.0,0.29243,0.00016,26.04746]
[1778201678916,28.62,79775.98,0.0,0.29243,0.00016,26.04746]
[1778201679005,28.62,79775.83,0.0,0.29241,0.00016,26.0468]
[1778201685005,28.63,79779.28,0.0,0.29301,0.00016,26.07263]
[1778201690038,28.64,79777.16,0.0,0.29272,0.00016,26.05973]
[1778201693318,28.64,79778.25,0.0,0.29291,0.00016,26.0682]
[1778201693417,28.64,79778.63,0.0,0.29297,0.00016,26.07081]
[1778201699103,28.65,79779.69,0.0,0.29319,0.00016,26.08018]
[1778201699479,28.65,79779.69,0.0,0.29319,0.00016,26.08018]
[1778201699488,28.65,79779.69,0.0,0.29319,0.00016,26.08018]
[1778201700111,28.65,79779.26,0.0,0.29313,0.00016,26.07758]
[1778201700872,28.65,79779.26,0.0,0.29313,0.00016,26.07758]
[1778201702595,28.65,79780.34,0.0,0.29332,0.00016,26.08568]
[1778201702603,28.65,79780.34,0.0,0.29332,0.00016,26.08568]
[1778201703131,28.65,79779.28,0.0,0.29316,0.00016,26.07876]
[1778201703603,28.65,79779.28,0.0,0.29316,0.00016,26.07876]
[1778201709174,28.67,79776.13,0.0,0.2928,0.00016,26.06276]
[1778201714209,28.68,79774.47,0.0,0.29258,0.00016,26.05321]
[1778201717350,28.7,79768.77,0.0,0.29179,0.00016,26.01867]
[1778201718014,28.7,79768.77,0.0,0.29179,0.00016,26.01867]
[1778201718084,28.7,79768.77,0.0,0.29179,0.00016,26.01867]
[1778201718112,28.7,79767.5,0.0,0.2916,0.00016,26.01032]
[1778201723119,28.7,79765.62,0.0,0.29133,0.00016,25.99852]
[1778201725523,28.7,79763.11,0.0,0.29096,0.00016,25.98237]
[1778201731327,28.79,79762.24,0.0,0.29141,0.00016,25.99777]
[1778201735889,28.79,79762.24,0.0,0.29141,0.00016,25.99777]
[1778201736081,28.79,79762.24,0.0,0.29141,0.00016,25.99777]
[1778201736107,28.85,79764.5,0.0,0.29213,0.00016,26.02876]
[1778201738089,28.85,79764.5,0.0,0.29213,0.00016,26.02876]
[1778201738631,28.85,79765.15,0.0,0.29225,0.00016,26.03377]
[1778201744455,28.85,79764.73,0.0,0.29222,0.00016,26.03234]
[1778201747554,28.86,79767.62,0.0,0.29269,0.00016,26.05294]
[1778201749433,28.86,79770.69,0.0,0.2932,0.00016,26.07468]
[1778201749518,28.86,79776.39,0.0,0.29409,0.00016,26.11346]
[1778201750818,28.86,79776.39,0.0,0.29409,0.00016,26.11346]
[1778201751035,28.86,79776.39,0.0,0.29409,0.00016,26.11346]
[1778201751124,28.86,79776.79,0.0,0.29417,0.00016,26.11661]
[1778201756527,28.86,79777.49,0.0,0.2943,0.00016,26.12221]
[1778201758156,28.86,79777.49,0.0,0.2943,0.00016,26.12242]
[1778201759709,28.87,79777.75,0.0,0.29435,0.00016,26.12459]
[1778201765572,28.87,79778.4,0.0,0.29449,0.00016,26.13037]
[1778201769295,28.87,79778.61,0.0,0.29454,0.00016,26.13236]
[1778201769915,28.87,79778.61,0.0,0.29454,0.00016,26.13236]
[1778201769945,28.87,79778.61,0.0,0.29454,0.00016,26.13236]
[1778201772837,28.87,79784.01,0.0,0.2954,0.00016,26.16943]
[1778201778664,28.88,79791.06,0.0,0.29654,0.00016,26.21796]
[1778201784706,28.88,79795.93,0.0,0.29733,0.00016,26.25144]
[1778201785445,28.88,79795.93,0.0,0.29733,0.00016,26.25144]
[1778201785546,28.88,79797.68,0.0,0.29761,0.00016,26.26329]
[1778201786307,28.88,79797.68,0.0,0.29761,0.00016,26.26329]
[1778201786408,28.88,79797.68,0.0,0.29761,0.00016,26.2634]
[1778201791755,28.88,79803.91,0.0,0.29859,0.00016,26.30202]
[1778201793449,28.88,79804.46,0.0,0.29868,0.00016,26.30578]
[1778201793770,28.88,79803.37,0.0,0.29851,0.00016,26.29859]
[1778201798364,28.89,79799.34,0.0,0.29788,0.00016,26.27193]
[1778201798367,28.89,79799.34,0.0,0.29788,0.00016,26.27193]
[1778201798448,28.89,79799.34,0.0,0.29788,0.00016,26.27193]
[1778201798804,28.89,79799.95,0.0,0.29798,0.00016,26.27623]
[1778201799884,28.89,79799.95,0.0,0.29798,0.00016,26.27623]
[1778201799915,28.89,79799.24,0.0,0.29787,0.00016,26.27168]
[1778201802294,28.89,79799.24,0.0,0.29787,0.00016,26.27168]
[1778201802548,28.89,79798.82,0.0,0.29781,0.00016,26.26897]
[1778201803962,28.89,79793.34,0.0,0.29694,0.00016,26.23241]
[1778201804793,28.89,79791.49,0.0,0.29666,0.00016,26.22011]
[1778201806599,28.89,79789.78,0.0,0.29639,0.00016,26.20874]
[1778201806608,28.89,79789.78,0.0,0.29639,0.00016,26.20874]
[1778201806674,28.89,79789.78,0.0,0.29639,0.00016,26.20874]
[1778201807109,28.89,79789.78,0.0,0.29639,0.00016,26.20874]
[1778201807264,28.89,79789.78,0.0,0.29639,0.00016,26.20874]
[1778201807205,28.89,79787.9,0.0,0.2961,0.00016,26.19639]
[1778201807435,28.89,79787.9,0.0,0.2961,0.00016,26.19639]
[1778201807525,28.89,79787.9,0.0,0.2961,0.00016,26.19639]
[1778201807865,28.89,79787.9,0.0,0.2961,0.00016,26.19639]
[1778201808154,28.89,79787.9,0.0,0.2961,0.00016,26.19639]
[1778201808187,28.89,79754.5,0.0,0.29085,0.00016,25.96928]
[1778201808313,28.89,79754.5,0.0,0.29085,0.00016,25.96928]
[1778201808875,28.89,79754.5,0.0,0.29085,0.00016,25.96928]
[1778201809229,28.89,79750.21,0.0,0.29019,0.00016,25.94017]
[1778201809346,28.89,79750.21,0.0,0.29019,0.00016,25.94017]
[1778201809486,28.89,79750.21,0.0,0.29019,0.00016,25.94017]
[1778201809802,28.89,79750.21,0.0,0.29019,0.00016,25.94017]
[1778201809891,28.89,79750.21,0.0,0.29019,0.00016,25.94017]
[1778201809952,28.89,79750.21,0.0,0.29019,0.00016,25.94017]
[1778201810028,28.89,79750.21,0.0,0.29019,0.00016,25.94017]
[1778201810128,28.89,79748.8,0.0,0.28997,0.00016,25.93069]
[1778201811130,28.89,79748.8,0.0,0.28997,0.00016,25.93069]
[1778201811205,28.89,79752.67,0.0,0.29058,0.00016,25.95753]
[1778201812592,28.89,79752.67,0.0,0.29058,0.00016,25.95753]
[1778201812905,28.89,79754.02,0.0,0.2908,0.00016,25.96701]
[1778201815416,28.9,79753.47,0.0,0.29073,0.00016,25.96382]
[1778201820961,28.9,79754.49,0.0,0.29092,0.00016,25.97246]
[1778201825078,28.9,79757.72,0.0,0.29145,0.00016,25.99541]
[1778201827185,28.91,79758.38,0.0,0.29157,0.00016,26.00043]
[1778201827282,28.91,79759.28,0.0,0.29171,0.00016,26.00684]
[1778201833055,28.91,79760.33,0.0,0.29191,0.00016,26.01521]
[1778201834847,28.91,79761.26,0.0,0.29206,0.00016,26.02203]
[1778201835059,28.91,79761.26,0.0,0.29207,0.00016,26.02226]
[1778201835415,28.91,79761.26,0.0,0.29207,0.00016,26.02226]
[1778201836582,28.91,79765.02,0.0,0.29266,0.00016,26.04812]
[1778201837510,28.92,79765.02,0.0,0.29267,0.00016,26.04832]
[1778201838831,28.92,79765.02,0.0,0.29267,0.00016,26.04852]
[1778201839569,28.92,79764.95,0.0,0.29267,0.00016,26.04825]
[1778201839631,28.92,79764.95,0.0,0.29267,0.00016,26.04825]
[1778201841619,28.92,79763.37,0.0,0.29243,0.00016,26.0379]
[1778201844451,28.92,79763.4,0.0,0.29245,0.00016,26.03874]
[1778201845140,28.92,79762.18,0.0,0.29226,0.00016,26.03063]
[1778201845748,28.92,79762.18,0.0,0.29226,0.00016,26.03063]
[1778201846149,28.92,79765.49,0.0,0.29279,0.00016,26.05338]
[1778201846517,28.92,79765.49,0.0,0.29279,0.00016,26.05338]
[1778201846530,28.92,79765.49,0.0,0.29279,0.00016,26.05338]
[1778201847153,28.92,79767.62,0.0,0.29313,0.00016,26.06806]
[1778201847805,28.92,79767.62,0.0,0.29313,0.00016,26.06806]
[1778201848161,28.92,79766.82,0.0,0.293,0.00016,26.06279]
[1778201849867,28.92,79765.39,0.0,0.29278,0.00016,26.05324]
[1778201850174,28.92,79765.39,0.0,0.29279,0.00016,26.05341]
[1778201855207,28.93,79763.16,0.0,0.29244,0.00016,26.03532]
[1778201860451,28.93,79761.35,0.0,0.29218,0.00016,26.024]
[1778201862207,28.93,79761.04,0.0,0.29213,0.00016,26.02204]
[1778201862259,28.93,79760.97,0.0,0.29212,0.00016,26.02172]
[1778201867295,28.93,79759.24,0.0,0.29187,0.00016,26.0107]
[1778201874342,28.94,79757.14,0.0,0.29157,0.00016,25.99752]
[1778201881371,28.94,79755.61,0.0,0.29136,0.00016,25.98824]
[1778201886971,28.95,79753.83,0.0,0.2911,0.00016,25.97687]
[1778201886983,28.95,79753.83,0.0,0.2911,0.00016,25.97687]
[1778201887071,28.95,79753.67,0.0,0.29108,0.00016,25.97594]
[1778201890794,28.95,79753.47,0.0,0.29106,0.00016,25.9749]
[1778201891380,28.95,79752.47,0.0,0.29091,0.00016,25.96838]
[1778201893247,28.95,79765.09,0.0,0.29289,0.00016,26.05482]
[1778201898754,28.95,79768.61,0.0,0.29346,0.00016,26.07935]
[1778201902802,28.95,79772.42,0.0,0.29408,0.00016,26.106]
[1778201902809,28.95,79772.42,0.0,0.29408,0.00016,26.106]
[1778201903069,28.96,79772.42,0.0,0.29408,0.00016,26.10616]
[1778201910298,28.96,79772.42,0.0,0.29409,0.00016,26.10648]
[1778201915629,28.96,79775.71,0.0,0.29462,0.00016,26.12663]
[1778201920665,28.96,79777.04,0.0,0.29485,0.00016,26.13639]
[1778201925700,28.97,79778.61,0.0,0.29512,0.00016,26.14776]
[1778201930735,28.97,79781.43,0.0,0.29558,0.00016,26.16754]
[1778201931778,28.97,79791.19,0.0,0.29712,0.00016,26.23319]
[1778201937707,28.97,79792.16,0.0,0.29728,0.00016,26.24015]
[1778201943826,28.98,79794.25,0.0,0.29763,0.00016,26.25482]
[1778201949179,28.98,79801.29,0.0,0.29875,0.00016,26.30216]
[1778201954904,28.98,79800.52,0.0,0.29864,0.00016,26.29752]
[1778201959938,28.98,79801.71,0.0,0.29884,0.00016,26.30577]
[1778201965194,28.98,79800.56,0.0,0.29866,0.00016,26.29836]
[1778201965352,28.98,79800.56,0.0,0.29866,0.00016,26.29836]
[1778201965424,28.98,79807.99,0.0,0.29984,0.00016,26.34778]
[1778201970431,28.98,79812.53,0.0,0.30056,0.00016,26.37779]
[1778201977058,28.98,79816.64,0.0,0.30118,0.00016,26.40095]
[1778201982076,28.98,79819.13,0.0,0.30157,0.00016,26.41702]
[1778201983365,28.98,79819.13,0.0,0.30157,0.00016,26.41702]
[1778201983375,28.98,79819.13,0.0,0.30157,0.00016,26.41702]
[1778201983466,28.98,79819.25,0.0,0.30158,0.00016,26.41774]
[1778201988689,28.98,79826.08,0.0,0.30266,0.00016,26.46218]
[1778201994177,28.97,79828.49,0.0,0.30302,0.00016,26.47719]
[1778201999212,28.97,79831.02,0.0,0.3034,0.00016,26.49306]
[1778202001124,28.97,79831.93,0.0,0.30355,0.00016,26.49901]
[1778202001283,28.97,79831.93,0.0,0.30355,0.00016,26.49901]
[1778202001433,28.97,79839.04,0.0,0.30467,0.00016,26.54507]
[1778202001620,28.97,79839.04,0.0,0.30467,0.00016,26.54507]
[1778202002010,28.97,79839.04,0.0,0.30467,0.00016,26.54507]
[1778202002117,28.97,79839.04,0.0,0.30467,0.00016,26.54507]
[1778202002198,28.97,79839.04,0.0,0.30467,0.00016,26.54507]
[1778202002425,28.97,79856.33,0.0,0.30743,0.00016,26.657]
[1778202002692,28.97,79856.33,0.0,0.30743,0.00016,26.657]
[1778202003350,28.97,79856.33,0.0,0.30743,0.00016,26.657]
[1778202003354,28.97,79863.55,0.0,0.30858,0.00016,26.70292]
[1778202007340,28.96,79862.37,0.0,0.30837,0.00016,26.69472]
[1778202007500,28.96,79862.37,0.0,0.30837,0.00016,26.69472]
[1778202007372,28.96,79867.6,0.0,0.30919,0.00016,26.72758]
[1778202008518,28.96,79867.6,0.0,0.30919,0.00016,26.72727]
[1778202009387,28.96,79868.86,0.0,0.30938,0.00016,26.73502]
[1778202009944,28.96,79868.86,0.0,0.30938,0.00016,26.73502]
[1778202010357,28.96,79868.86,0.0,0.30938,0.00016,26.73502]
[1778202010393,28.96,79868.66,0.0,0.30934,0.00016,26.73344]
[1778202011749,28.96,79868.66,0.0,0.30933,0.00016,26.73314]
[1778202012306,28.96,79872.1,0.0,0.30988,0.00016,26.75491]
[1778202016400,28.95,79873.84,0.0,0.31014,0.00016,26.76541]
[1778202016691,28.95,79871.06,0.0,0.30969,0.00016,26.74749]
[1778202017351,28.95,79870.3,0.0,0.30956,0.00016,26.74245]
[1778202022378,28.95,79873.65,0.0,0.31008,0.00016,26.76294]
[1778202022848,28.95,79873.65,0.0,0.31008,0.00016,26.76294]
[1778202022859,28.95,79873.65,0.0,0.31008,0.00016,26.76294]
[1778202022860,28.95,79873.65,0.0,0.31008,0.00016,26.76294]
[1778202023383,28.95,79873.65,0.0,0.31007,0.00016,26.76275]
[1778202028415,28.94,79878.93,0.0,0.3109,0.00016,26.79538]
[1778202033450,28.94,79880.66,0.0,0.31113,0.00016,26.80181]
[1778202034430,28.94,79880.66,0.0,0.31113,0.00016,26.80181]
[1778202034458,28.94,79881.26,0.0,0.31122,0.00016,26.80541]
[1778202039493,28.93,79884.22,0.0,0.31167,0.00016,26.82317]
[1778202044527,28.93,79884.31,0.0,0.31166,0.00016,26.82267]
[1778202050274,28.93,79885.44,0.0,0.31181,0.00016,26.82894]
[1778202052390,28.92,79886.05,0.0,0.3119,0.00016,26.83234]
[1778202052493,28.92,79885.99,0.0,0.31188,0.00016,26.83172]
[1778202052663,28.92,79885.99,0.0,0.31188,0.00016,26.83172]
[1778202052671,28.92,79885.99,0.0,0.31188,0.00016,26.83172]
[1778202052686,28.92,79885.99,0.0,0.31188,0.00016,26.83172]
[1778202052701,28.92,79885.99,0.0,0.31188,0.00016,26.83172]
[1778202052819,28.92,79892.27,0.0,0.31289,0.00016,26.87118]
[1778202054072,28.92,79892.27,0.0,0.31289,0.00016,26.87118]
[1778202056069,28.92,79900.29,0.0,0.31419,0.00016,26.92172]
[1778202056453,28.92,79900.29,0.0,0.31419,0.00016,26.92172]
[1778202056902,28.92,79891.15,0.0,0.31271,0.00016,26.86402]
[1778202057633,28.92,79891.15,0.0,0.31271,0.00016,26.86402]
[1778202058453,28.92,79891.15,0.0,0.31271,0.00016,26.86402]
[1778202058554,28.92,79891.74,0.0,0.31279,0.00016,26.86735]
[1778202059195,28.92,79891.74,0.0,0.31279,0.00016,26.86735]
[1778202060760,28.92,79888.7,0.0,0.31229,0.00016,26.84777]
[1778202066688,28.91,79885.31,0.0,0.31171,0.00016,26.82496]
[1778202071717,28.91,79885.57,0.0,0.31172,0.00016,26.82538]
[1778202076753,28.9,79885.97,0.0,0.31175,0.00016,26.8266]
[1778202082140,28.9,79886.01,0.0,0.31173,0.00016,26.82604]
[1778202087829,28.89,79884.3,0.0,0.31139,0.00016,26.81296]
[1778202090774,28.89,79884.62,0.0,0.31143,0.00016,26.81442]
[1778202090876,28.89,79884.75,0.0,0.31144,0.00016,26.81496]
[1778202095886,28.88,79883.76,0.0,0.31123,0.00016,26.80368]
[1778202102432,28.87,79884.17,0.0,0.31126,0.00016,26.80512]
[1778202103142,28.87,79883.91,0.0,0.3112,0.00016,26.80258]
[1778202107151,28.87,79892.52,0.0,0.31257,0.00016,26.85662]
[1778202111357,28.86,79889.82,0.0,0.31211,0.00016,26.83866]
[1778202115170,28.86,79889.62,0.0,0.31206,0.00016,26.83658]
[1778202116361,28.86,79890.15,0.0,0.31214,0.00016,26.83974]
[1778202119677,28.86,79887.31,0.0,0.31166,0.00016,26.82096]
[1778202121492,28.86,79879.78,0.0,0.31043,0.00016,26.77264]
[1778202121640,28.86,79878.18,0.0,0.31017,0.00016,26.76228]
[1778202127019,28.85,79877.24,0.0,0.31001,0.00016,26.75576]
[1778202132142,28.85,79877.03,0.0,0.30995,0.00016,26.75358]
[1778202134299,28.85,79877.53,0.0,0.31002,0.00016,26.75655]
[1778202135282,28.85,79877.48,0.0,0.31,0.00016,26.75575]
[1778202135963,28.85,79876.26,0.0,0.3098,0.00016,26.7477]
[1778202136054,28.85,79876.26,0.0,0.3098,0.00016,26.7477]
[1778202136171,28.85,79875.76,0.0,0.30972,0.00016,26.7445]
[1778202142210,28.84,79876.43,0.0,0.30979,0.00016,26.74745]
[1778202146762,28.84,79876.69,0.0,0.30981,0.00016,26.74823]
[1778202148428,28.84,79876.69,0.0,0.30981,0.00016,26.74802]
[1778202151833,28.83,79877.05,0.0,0.30985,0.00016,26.74989]
[1778202152543,28.83,79877.05,0.0,0.30985,0.00016,26.74989]
[1778202153527,28.83,79877.23,0.0,0.30984,0.00016,26.74661]
[1778202154610,28.83,79877.87,0.0,0.30994,0.00016,26.7505]
[1778202159666,28.82,79878.98,0.0,0.31008,0.00016,26.7563]
[1778202163562,28.82,79878.53,0.0,0.30999,0.00016,26.75277]
[1778202164914,28.82,79876.14,0.0,0.30959,0.00016,26.73703]
[1778202165815,28.82,79876.14,0.0,0.30959,0.00016,26.73683]
[1778202166973,28.82,79876.13,0.0,0.30958,0.00016,26.73657]
[1778202169408,28.82,79876.54,0.0,0.30964,0.00016,26.7388]
[1778202173166,28.81,79869.64,0.0,0.30851,0.00016,26.69386]
[1778202173470,28.81,79869.64,0.0,0.30851,0.00016,26.69386]
[1778202173532,28.81,79871.06,0.0,0.30873,0.00016,26.70269]
[1778202175215,28.81,79871.06,0.0,0.30873,0.00016,26.70253]
[1778202175220,28.81,79871.06,0.0,0.30873,0.00016,26.70253]
[1778202175442,28.81,79871.93,0.0,0.30886,0.00016,26.70796]
[1778202180478,28.81,79872.69,0.0,0.30896,0.00016,26.712]
[1778202186519,28.8,79873.23,0.0,0.30902,0.00016,26.71447]
[1778202189981,28.8,79869.35,0.0,0.30838,0.00016,26.68894]
[1778202192093,28.8,79864.91,0.0,0.30766,0.00016,26.65992]
[1778202193508,28.8,79862.88,0.0,0.30733,0.00016,26.64662]
[1778202193515,28.8,79862.88,0.0,0.30733,0.00016,26.64662]
[1778202193582,28.8,79863.27,0.0,0.30739,0.00016,26.64899]
[1778202198604,28.8,79862.7,0.0,0.30727,0.00016,26.64451]
[1778202203652,28.79,79858.93,0.0,0.30665,0.00016,26.61939]
[1778202205117,28.79,79858.93,0.0,0.30665,0.00016,26.61928]
[1778202210680,28.79,79862.57,0.0,0.30722,0.00016,26.64234]
[1778202215723,28.79,79864.07,0.0,0.30742,0.00016,26.64781]
[1778202220757,28.78,79862.68,0.0,0.30718,0.00016,26.63826]
[1778202225786,28.78,79859.5,0.0,0.30666,0.00016,26.61713]
[1778202231530,28.78,79858.76,0.0,0.30653,0.00016,26.61203]
[1778202236886,28.78,79854.87,0.0,0.30589,0.00016,26.58598]
[1778202241922,28.78,79853.39,0.0,0.30564,0.00016,26.57583]
[1778202246957,28.77,79852.88,0.0,0.30554,0.00016,26.57198]
[1778202249376,28.77,79854.01,0.0,0.30572,0.00016,26.5792]
[1778202249477,28.77,79857.65,0.0,0.3063,0.00016,26.60282]
[1778202254493,28.77,79860.75,0.0,0.30679,0.00016,26.62246]
[1778202260049,28.77,79859.74,0.0,0.30661,0.00016,26.6154]
[1778202264475,28.77,79860.12,0.0,0.30666,0.00016,26.61748]
[1778202266473,28.77,79855.59,0.0,0.30593,0.00016,26.58774]
[1778202266483,28.77,79855.59,0.0,0.30593,0.00016,26.58774]
[1778202266531,28.77,79855.35,0.0,0.30588,0.00016,26.58596]
[1778202272132,28.76,79854.0,0.0,0.30563,0.00016,26.57304]
[1778202273171,28.76,79854.0,0.0,0.30563,0.00016,26.57304]
[1778202273812,28.76,79855.14,0.0,0.30581,0.00016,26.58037]
[1778202275314,28.76,79855.14,0.0,0.30581,0.00016,26.58025]
[1778202275787,28.76,79852.8,0.0,0.30543,0.00016,26.56485]
[1778202281195,28.76,79856.72,0.0,0.30604,0.00016,26.5897]
[1778202282234,28.76,79856.72,0.0,0.30604,0.00016,26.5897]
[1778202287274,28.76,79856.86,0.0,0.30605,0.00016,26.58996]
[1778202288047,28.76,79853.99,0.0,0.30558,0.00016,26.57111]
[1778202293279,28.75,79854.8,0.0,0.30569,0.00016,26.57573]
[1778202298315,28.75,79854.73,0.0,0.30567,0.00016,26.57472]
[1778202303350,28.75,79855.58,0.0,0.30579,0.00016,26.57973]
[1778202306315,28.75,79856.24,0.0,0.30589,0.00016,26.58382]
[1778202306414,28.75,79855.85,0.0,0.30583,0.00016,26.58121]
[1778202307089,28.75,79855.85,0.0,0.30583,0.00016,26.58121]
[1778202307107,28.75,79855.85,0.0,0.30582,0.00016,26.5811]
[1778202312413,28.75,79856.52,0.0,0.30592,0.00016,26.58496]
[1778202315946,28.74,79858.31,0.0,0.3062,0.00016,26.59632]
[1778202322485,28.74,79863.38,0.0,0.30699,0.00016,26.62832]
[1778202327519,28.74,79863.28,0.0,0.30696,0.00016,26.62709]
[1778202332554,28.74,79861.83,0.0,0.30669,0.00016,26.61356]
[1778202337588,28.73,79861.17,0.0,0.30657,0.00016,26.60874]
[1778202338022,28.73,79861.17,0.0,0.30657,0.00016,26.60874]
[1778202338803,28.73,79861.17,0.0,0.30657,0.00016,26.60874]
[1778202338595,28.73,79858.23,0.0,0.3061,0.00016,26.5895]
[1778202339673,28.73,79858.23,0.0,0.3061,0.00016,26.5895]
[1778202339774,28.73,79852.84,0.0,0.30523,0.00016,26.55421]
[1778202342270,28.73,79850.7,0.0,0.30488,0.00016,26.54009]
[1778202342656,28.73,79850.15,0.0,0.30479,0.00016,26.53644]
[1778202347658,28.73,79849.27,0.0,0.30464,0.00016,26.5304]
[1778202349455,28.73,79850.28,0.0,0.3048,0.00016,26.53696]
[1778202349673,28.73,79847.87,0.0,0.30441,0.00016,26.5211]
[1778202350789,28.73,79847.87,0.0,0.30441,0.00016,26.5211]
[1778202351688,28.73,79846.06,0.0,0.30412,0.00016,26.50912]
[1778202356722,28.73,79844.72,0.0,0.3039,0.00016,26.50003]
[1778202360802,28.73,79843.52,0.0,0.3037,0.00016,26.49195]
[1778202361758,28.73,79843.52,0.0,0.3037,0.00016,26.49182]
[1778202363400,28.73,79844.53,0.0,0.30386,0.00016,26.49844]
[1778202363772,28.73,79845.36,0.0,0.30399,0.00016,26.50387]
[1778202364073,28.73,79845.36,0.0,0.30399,0.00016,26.50387]
[1778202364781,28.73,79845.99,0.0,0.30409,0.00016,26.50797]
[1778202367484,28.73,79844.7,0.0,0.30388,0.00016,26.49941]
[1778202367800,28.73,79843.57,0.0,0.3037,0.00016,26.49194]
[1778202368808,28.73,79833.58,0.0,0.3021,0.00016,26.42593]
[1778202369510,28.73,79833.58,0.0,0.3021,0.00016,26.42593]
[1778202372967,28.73,79822.62,0.0,0.30034,0.00016,26.35318]
[1778202379885,28.73,79821.77,0.0,0.30021,0.00016,26.34772]
[1778202384921,28.73,79820.77,0.0,0.30006,0.00016,26.34129]
[1778202389954,28.73,79820.39,0.0,0.30001,0.00016,26.33908]
[1778202395691,28.73,79825.05,0.0,0.30074,0.00016,26.36691]
[1778202401031,28.73,79828.18,0.0,0.30125,0.00016,26.38813]
[1778202406066,28.74,79831.71,0.0,0.30182,0.00016,26.41185]
[1778202411102,28.74,79830.55,0.0,0.30165,0.00016,26.40447]
[1778202416137,28.74,79830.62,0.0,0.30167,0.00016,26.40526]
[1778202421176,28.74,79828.28,0.0,0.3013,0.00016,26.3901]
[1778202422639,28.74,79828.28,0.0,0.3013,0.00016,26.3901]
[1778202422645,28.74,79828.28,0.0,0.3013,0.00016,26.3901]
[1778202422676,28.74,79828.28,0.0,0.3013,0.00016,26.3901]
[1778202422840,28.74,79828.6,0.0,0.30136,0.00016,26.39239]
[1778202424383,28.74,79828.85,0.0,0.3014,0.00016,26.39405]
[1778202424646,28.74,79815.61,0.0,0.29928,0.00016,26.30585]
[1778202428060,28.74,79816.11,0.0,0.29937,0.00016,26.30944]
[1778202432174,28.74,79810.16,0.0,0.29843,0.00016,26.26994]
[1778202432189,28.74,79810.16,0.0,0.29843,0.00016,26.26994]
[1778202432395,28.74,79804.31,0.0,0.2975,0.00016,26.23073]
[1778202436931,28.75,79795.26,0.0,0.29608,0.00016,26.17038]
[1778202437192,28.75,79795.26,0.0,0.29608,0.00016,26.17038]
[1778202437924,28.75,79795.26,0.0,0.29608,0.00016,26.17038]
[1778202437927,28.75,79795.26,0.0,0.29608,0.00016,26.17038]
[1778202437933,28.75,79795.26,0.0,0.29608,0.00016,26.17038]
[1778202438292,28.75,79791.15,0.0,0.29543,0.00016,26.14266]
[1778202443326,28.75,79789.72,0.0,0.29523,0.00016,26.13389]
[1778202449100,28.75,79790.28,0.0,0.29533,0.00016,26.13826]
[1778202449105,28.75,79790.28,0.0,0.29533,0.00016,26.13826]
[1778202449238,28.75,79790.28,0.0,0.29533,0.00016,26.13826]
[1778202449369,28.75,79790.68,0.0,0.29541,0.00016,26.14157]
[1778202450913,28.75,79790.68,0.0,0.29541,0.00016,26.14157]
[1778202451116,28.76,79791.44,0.0,0.29554,0.00016,26.14712]
[1778202451745,28.76,79791.44,0.0,0.29554,0.00016,26.14712]
[1778202451818,28.76,79791.51,0.0,0.29553,0.00016,26.14419]
[1778202454743,28.76,79790.21,0.0,0.29534,0.00016,26.13579]
[1778202454974,28.76,79782.04,0.0,0.29405,0.00016,26.08045]
[1778202455437,28.76,79777.38,0.0,0.29331,0.00016,26.04865]
[1778202456554,28.76,79777.38,0.0,0.29331,0.00016,26.04865]
[1778202456646,28.76,79776.4,0.0,0.29316,0.00016,26.04221]
[1778202456969,28.76,79776.4,0.0,0.29316,0.00016,26.04221]
[1778202457347,28.76,79776.4,0.0,0.29316,0.00016,26.04221]
[1778202463466,28.77,79771.84,0.0,0.29249,0.00016,26.01309]
[1778202465084,28.77,79770.34,0.0,0.29226,0.00016,26.00311]
[1778202472328,28.77,79767.2,0.0,0.29181,0.00016,25.98346]
[1778202472936,28.77,79767.2,0.0,0.29181,0.00016,25.98346]
[1778202473539,28.78,79766.43,0.0,0.29172,0.00016,25.97911]
[1778202475443,28.78,79762.9,0.0,0.29117,0.00016,25.95517]
[1778202475650,28.78,79762.9,0.0,0.29117,0.00016,25.95517]
[1778202475898,28.78,79762.9,0.0,0.29117,0.00016,25.95517]
[1778202475653,28.78,79758.0,0.0,0.2904,0.00016,25.92175]
[1778202476558,28.78,79758.0,0.0,0.29041,0.00016,25.92211]
[1778202477834,28.78,79758.0,0.0,0.29041,0.00016,25.92211]
[1778202478605,28.78,79757.5,0.0,0.29035,0.00016,25.91938]
[1778202480767,28.78,79757.5,0.0,0.29036,0.00016,25.91974]
[1778202480863,28.78,79757.5,0.0,0.29036,0.00016,25.91974]
[1778202482824,28.79,79771.53,0.0,0.2926,0.00016,26.01747]
[1778202488144,28.79,79775.6,0.0,0.29327,0.00016,26.04628]
[1778202489728,28.79,79780.65,0.0,0.29408,0.00016,26.08115]
[1778202495719,28.8,79783.26,0.0,0.29452,0.00016,26.10024]
[1778202500727,28.8,79783.53,0.0,0.29459,0.00016,26.10304]
[1778202502973,28.8,79783.74,0.0,0.29463,0.00016,26.10465]
[1778202503938,28.8,79784.08,0.0,0.29468,0.00016,26.10715]
[1778202503954,28.8,79784.08,0.0,0.29468,0.00016,26.10715]
[1778202504996,28.81,79793.96,0.0,0.29626,0.00016,26.17442]
[1778202505244,28.81,79793.96,0.0,0.29626,0.00016,26.17442]
[1778202506093,28.81,79795.27,0.0,0.29647,0.00016,26.18339]
[1778202507890,28.81,79796.2,0.0,0.29662,0.00016,26.18978]
[1778202509099,28.81,79800.38,0.0,0.29729,0.00016,26.21814]
[1778202509200,28.81,79800.15,0.0,0.29725,0.00016,26.21659]
[1778202514941,28.81,79800.72,0.0,0.29734,0.00016,26.21762]
[1778202521754,28.81,79800.68,0.0,0.29736,0.00016,26.21845]
[1778202528077,28.82,79805.56,0.0,0.29815,0.00016,26.25185]
[1778202531294,28.82,79795.37,0.0,0.29655,0.00016,26.18398]
[1778202537019,28.82,79799.38,0.0,0.29721,0.00016,26.21172]
[1778202543280,28.83,79799.08,0.0,0.29718,0.00016,26.21077]
[1778202548727,28.83,79803.83,0.0,0.29795,0.00016,26.24323]
[1778202555070,28.83,79802.74,0.0,0.2978,0.00016,26.23669]
[1778202561157,28.83,79801.24,0.0,0.29758,0.00016,26.22741]
[1778202566219,28.84,79801.26,0.0,0.2976,0.00016,26.2281]
[1778202573436,28.84,79801.26,0.0,0.2976,0.00016,26.2281]
[1778202579156,28.84,79802.36,0.0,0.29778,0.00016,26.23304]
[1778202584319,28.84,79800.41,0.0,0.29748,0.00016,26.22053]
[1778202589353,28.84,79799.52,0.0,0.29736,0.00016,26.21504]
[1778202593849,28.84,79797.34,0.0,0.29702,0.00016,26.20067]
[1778202594837,28.85,79793.37,0.0,0.29639,0.00016,26.17415]
[1778202600445,28.85,79787.85,0.0,0.29554,0.00016,26.13767]
[1778202600961,28.85,79787.85,0.0,0.29554,0.00016,26.13767]
[1778202600964,28.85,79787.85,0.0,0.29554,0.00016,26.13767]
[1778202601029,28.85,79784.83,0.0,0.29507,0.00016,26.11743]
[1778202602192,28.85,79784.68,0.0,0.29505,0.00016,26.11659]
[1778202602549,28.85,79766.83,0.0,0.29223,0.00016,25.99527]
[1778202603860,28.85,79768.25,0.0,0.29247,0.00016,26.00543]
[1778202604696,28.85,79768.25,0.0,0.29247,0.00016,26.00543]
[1778202610502,28.86,79770.22,0.0,0.29281,0.00016,26.02028]
[1778202615417,28.86,79769.79,0.0,0.29277,0.00016,26.01829]
[1778202615469,28.86,79769.79,0.0,0.29277,0.00016,26.01829]
[1778202616130,28.86,79769.79,0.0,0.29277,0.00016,26.01829]
[1778202616250,28.86,79770.46,0.0,0.29288,0.00016,26.0231]
[1778202616424,28.86,79770.46,0.0,0.29288,0.00016,26.0231]
[1778202617106,28.86,79770.46,0.0,0.29288,0.00016,26.0231]
[1778202616571,28.86,79759.42,0.0,0.29115,0.00016,25.94782]
[1778202617878,28.86,79759.42,0.0,0.29115,0.00016,25.94782]
[1778202618074,28.86,79756.88,0.0,0.29076,0.00016,25.93073]
[1778202621055,28.86,79755.55,0.0,0.29056,0.00016,25.92182]
[1778202626641,28.87,79751.58,0.0,0.28997,0.00016,25.89619]
[1778202627486,28.87,79751.58,0.0,0.28997,0.00016,25.89619]
[1778202627780,28.87,79751.13,0.0,0.28991,0.00016,25.89334]
[1778202629582,28.87,79751.13,0.0,0.28992,0.00016,25.8936]
[1778202630133,28.87,79745.49,0.0,0.28905,0.00016,25.85523]
[1778202630948,28.87,79745.49,0.0,0.28905,0.00016,25.85523]
[1778202631240,28.87,79745.34,0.0,0.28901,0.00016,25.85086]
[1778202636716,28.88,79744.12,0.0,0.28885,0.00016,25.84398]
[1778202637828,28.88,79744.12,0.0,0.28885,0.00016,25.84398]
[1778202637929,28.88,79743.71,0.0,0.2888,0.00016,25.8418]
[1778202643250,28.89,79744.29,0.0,0.28893,0.00016,25.84711]
[1778202647235,28.89,79743.36,0.0,0.28881,0.00016,25.84202]
[1778202648598,28.89,79743.36,0.0,0.28882,0.00016,25.84236]
[1778202649432,28.89,79743.04,0.0,0.28878,0.00016,25.8405]
[1778202654481,28.9,79743.87,0.0,0.28895,0.00016,25.84805]
[1778202656491,28.9,79744.38,0.0,0.28905,0.00016,25.85227]
[1778202656856,28.9,79745.89,0.0,0.28929,0.00016,25.86302]
[1778202658287,28.9,79745.89,0.0,0.2893,0.00016,25.86336]
[1778202659048,28.91,79747.25,0.0,0.28953,0.00016,25.87336]
[1778202662045,28.91,79746.43,0.0,0.28941,0.00016,25.86801]
[1778202667373,28.91,79747.75,0.0,0.28966,0.00016,25.87915]
[1778202673739,28.92,79747.97,0.0,0.28973,0.00016,25.88198]
[1778202678981,28.92,79748.05,0.0,0.28978,0.00016,25.88425]
[1778202684016,28.93,79744.57,0.0,0.28927,0.00016,25.86155]
[1778202688571,28.93,79741.41,0.0,0.2888,0.00016,25.8408]
[1778202688806,28.93,79741.41,0.0,0.2888,0.00016,25.8408]
[1778202689568,28.93,79741.96,0.0,0.28889,0.00016,25.84492]
[1778202692438,28.94,79746.29,0.0,0.28957,0.00016,25.87204]
[1778202694087,28.94,79746.29,0.0,0.28958,0.00016,25.87265]
[1778202699754,28.94,79747.88,0.0,0.28987,0.00016,25.88507]
[1778202705164,28.95,79753.88,0.0,0.29085,0.00016,25.92798]
[1778202707776,28.95,79751.47,0.0,0.29048,0.00016,25.91205]
[1778202716242,28.96,79753.54,0.0,0.29087,0.00016,25.92889]
[1778202721619,28.97,79753.97,0.0,0.29097,0.00016,25.93296]
[1778202724251,28.97,79753.29,0.0,0.29088,0.00016,25.92913]
[1778202724370,28.97,79753.29,0.0,0.29088,0.00016,25.92913]
[1778202724480,28.97,79753.29,0.0,0.29088,0.00016,25.92913]
[1778202724546,28.97,79753.29,0.0,0.29088,0.00016,25.92913]
[1778202724688,28.97,79755.76,0.0,0.29127,0.00016,25.94629]
[1778202726563,28.97,79764.38,0.0,0.29263,0.00016,26.00531]
[1778202726928,28.97,79764.38,0.0,0.29263,0.00016,26.00531]
[1778202726973,28.97,79765.59,0.0,0.29283,0.00016,26.0139]
[1778202727926,28.97,79765.59,0.0,0.29283,0.00016,26.0139]
[1778202727958,28.97,79766.85,0.0,0.29303,0.00016,26.02264]
[1778202728925,28.97,79766.85,0.0,0.29303,0.00016,26.02264]
[1778202729566,28.97,79767.28,0.0,0.2931,0.00016,26.02556]
[1778202729667,28.97,79767.45,0.0,0.29313,0.00016,26.02688]
[1778202734412,28.98,79768.03,0.0,0.29324,0.00016,26.03153]
[1778202734506,28.98,79768.14,0.0,0.29326,0.00016,26.03246]
[1778202739659,28.98,79767.88,0.0,0.29324,0.00016,26.03141]
[1778202743526,28.98,79769.25,0.0,0.29347,0.00016,26.04141]
[1778202743775,28.98,79769.25,0.0,0.29347,0.00016,26.04158]
[1778202744914,28.98,79769.25,0.0,0.29347,0.00016,26.04158]
[1778202745014,28.98,79764.55,0.0,0.29274,0.00016,26.01007]
[1778202745716,28.98,79764.55,0.0,0.29274,0.00016,26.01007]
[1778202746158,28.98,79763.67,0.0,0.29261,0.00016,26.00439]
[1778202746933,28.98,79763.67,0.0,0.29261,0.00016,26.00439]
[1778202747034,28.99,79763.35,0.0,0.29257,0.00016,26.00253]
[1778202747738,28.99,79763.35,0.0,0.29257,0.00016,26.00253]
[1778202748205,28.99,79763.99,0.0,0.29268,0.00016,26.00719]
[1778202753938,28.99,79764.63,0.0,0.29279,0.00016,26.00918]
[1778202760097,29.0,79766.06,0.0,0.29306,0.00016,26.02076]
[1778202760103,29.0,79766.06,0.0,0.29306,0.00016,26.02076]
[1778202760191,29.0,79765.57,0.0,0.293,0.00016,26.01806]
[1778202760303,29.0,79765.57,0.0,0.293,0.00016,26.01806]
[1778202762826,29.0,79764.77,0.0,0.29288,0.00016,26.01294]
[1778202763043,29.0,79763.82,0.0,0.29274,0.00016,26.00712]
[1778202763932,29.0,79763.82,0.0,0.29274,0.00016,26.00712]
[1778202764763,29.0,79758.55,0.0,0.29192,0.00016,25.97145]
[1778202765784,29.0,79757.16,0.0,0.29171,0.00016,25.96198]
[1778202766603,29.0,79756.61,0.0,0.29163,0.00016,25.95843]
[1778202766611,29.0,79756.61,0.0,0.29163,0.00016,25.95843]
[1778202766995,29.0,79756.61,0.0,0.29163,0.00016,25.95843]
[1778202767096,29.01,79756.19,0.0,0.29157,0.00016,25.9561]
[1778202768350,29.01,79755.95,0.0,0.29153,0.00016,25.95446]
[1778202768904,29.01,79755.95,0.0,0.29153,0.00016,25.95446]
[1778202769210,29.01,79755.95,0.0,0.29153,0.00016,25.95446]
[1778202769005,29.01,79755.49,0.0,0.29148,0.00016,25.95186]
[1778202770217,29.01,79755.49,0.0,0.29148,0.00016,25.95186]
[1778202770233,29.01,79755.49,0.0,0.29148,0.00016,25.95186]
[1778202770241,29.01,79755.49,0.0,0.29148,0.00016,25.95186]
[1778202769712,29.01,79754.29,0.0,0.29129,0.00016,25.94367]
[1778202770836,29.01,79754.29,0.0,0.29129,0.00016,25.94367]
[1778202770937,29.01,79753.13,0.0,0.29111,0.00016,25.93602]
[1778202772822,29.01,79752.87,0.0,0.29108,0.00016,25.93474]
[1778202772890,29.01,79753.59,0.0,0.2912,0.00016,25.93966]
[1778202778656,29.02,79754.28,0.0,0.29133,0.00016,25.94552]
[1778202778672,29.02,79754.28,0.0,0.29133,0.00016,25.94552]
[1778202778898,29.02,79754.75,0.0,0.29141,0.00016,25.94896]
[1778202782833,29.02,79754.16,0.0,0.29134,0.00016,25.94567]
[1778202783061,29.02,79754.16,0.0,0.29134,0.00016,25.94567]
[1778202783162,29.02,79754.16,0.0,0.29135,0.00016,25.94617]
[1778202788874,29.02,79753.85,0.0,0.29133,0.00016,25.94508]
[1778202788944,29.02,79753.85,0.0,0.29133,0.00016,25.94508]
[1778202788949,29.02,79753.85,0.0,0.29133,0.00016,25.94508]
[1778202789259,29.02,79753.47,0.0,0.29127,0.00016,25.94262]
[1778202794693,29.03,79754.03,0.0,0.29136,0.00016,25.94673]
[1778202800849,29.03,79751.78,0.0,0.29102,0.00016,25.93176]
[1778202803499,29.03,79754.25,0.0,0.29142,0.00016,25.94898]
[1778202804271,29.03,79756.12,0.0,0.29171,0.00016,25.962]
[1778202809562,29.03,79755.63,0.0,0.29165,0.00016,25.95903]
[1778202816956,29.04,79755.39,0.0,0.29162,0.00016,25.95512]
[1778202821991,29.04,79754.25,0.0,0.29147,0.00016,25.94854]
[1778202827026,29.04,79751.88,0.0,0.29111,0.00016,25.93275]
[1778202831860,29.04,79745.11,0.0,0.29005,0.00016,25.88648]
[1778202831969,29.04,79745.11,0.0,0.29005,0.00016,25.88648]
[1778202832304,29.04,79737.7,0.0,0.2889,0.00016,25.83567]
[1778202835097,29.04,79734.65,0.0,0.28843,0.00016,25.81484]
[1778202835105,29.04,79734.65,0.0,0.28843,0.00016,25.81484]
[1778202835187,29.04,79734.58,0.0,0.28842,0.00016,25.81444]
[1778202840915,29.04,79735.05,0.0,0.28849,0.00016,25.81757]
[1778202842088,29.04,79736.0,0.0,0.28863,0.00016,25.82393]
[1778202842170,29.04,79733.71,0.0,0.28827,0.00016,25.80799]
[1778202844230,29.04,79733.71,0.0,0.28827,0.00016,25.80782]
[1778202845774,29.04,79729.37,0.0,0.28759,0.00016,25.77759]
[1778202846211,29.04,79728.2,0.0,0.2874,0.00016,25.76937]
[1778202846680,29.04,79728.2,0.0,0.2874,0.00016,25.76937]
[1778202848205,29.04,79728.2,0.0,0.2874,0.00016,25.7691]
[1778202850768,29.04,79728.2,0.0,0.2874,0.00016,25.7691]
[1778202856229,29.03,79726.27,0.0,0.28706,0.00016,25.75427]
[1778202859129,29.03,79725.15,0.0,0.28688,0.00016,25.7461]
[1778202859251,29.03,79725.15,0.0,0.28687,0.00016,25.74589]
[1778202860999,29.03,79724.79,0.0,0.28682,0.00016,25.74327]
[1778202861106,29.03,79724.79,0.0,0.28682,0.00016,25.74327]
[1778202861532,29.03,79724.17,0.0,0.28672,0.00016,25.73886]
[1778202863579,29.03,79710.55,0.0,0.2846,0.00015,25.64394]
[1778202868868,29.03,79711.07,0.0,0.28467,0.00015,25.64705]
[1778202869275,29.03,79711.07,0.0,0.28467,0.00015,25.64705]
[1778202869360,29.03,79707.37,0.0,0.28409,0.00015,25.62112]
[1778202871372,29.03,79707.37,0.0,0.28409,0.00015,25.62101]
[1778202872342,29.02,79707.9,0.0,0.28415,0.00015,25.62085]
[1778202874163,29.02,79708.07,0.0,0.28417,0.00015,25.62192]
[1778202874355,29.02,79708.47,0.0,0.28423,0.00015,25.6246]
[1778202875453,29.02,79707.25,0.0,0.28404,0.00015,25.61596]
[1778202876370,29.02,79707.93,0.0,0.28414,0.00015,25.6206]
[1778202876761,29.02,79707.93,0.0,0.28414,0.00015,25.6206]
[1778202879483,29.02,79703.09,0.0,0.28339,0.00015,25.58653]
[1778202880056,29.02,79703.09,0.0,0.28339,0.00015,25.58653]
[1778202880397,29.02,79703.99,0.0,0.28353,0.00015,25.59275]
[1778202885432,29.02,79704.93,0.0,0.28366,0.00015,25.59883]
[1778202887962,29.02,79704.9,0.0,0.28365,0.00015,25.59853]
[1778202887976,29.02,79704.9,0.0,0.28365,0.00015,25.59853]
[1778202888063,29.02,79705.77,0.0,0.28378,0.00015,25.60441]
[1778202893490,29.02,79704.43,0.0,0.28356,0.00015,25.59417]
[1778202898556,29.01,79704.17,0.0,0.2835,0.00015,25.5915]
[1778202903666,29.01,79703.35,0.0,0.28335,0.00015,25.58504]
[1778202903787,29.01,79703.35,0.0,0.28335,0.00015,25.58504]
[1778202904056,29.01,79703.52,0.0,0.28337,0.00015,25.58605]
[1778202904787,29.01,79703.52,0.0,0.28337,0.00015,25.58605]
[1778202905360,29.01,79703.52,0.0,0.28337,0.00015,25.58605]
[1778202906514,29.01,79695.04,0.0,0.28206,0.00015,25.52613]
[1778202906896,29.01,79695.04,0.0,0.28206,0.00015,25.52613]
[1778202906911,29.01,79689.54,0.0,0.28121,0.00015,25.48719]
[1778202907714,29.01,79689.54,0.0,0.28121,0.00015,25.48719]
[1778202907777,29.01,79689.54,0.0,0.28121,0.00015,25.48719]
[1778202912312,29.01,79681.81,0.0,0.27999,0.00015,25.43148]
[1778202912414,29.01,79680.13,0.0,0.27973,0.00015,25.41937]
[1778202914577,29.0,79672.57,0.0,0.27856,0.00015,25.36527]
[1778202914598,29.0,79672.57,0.0,0.27856,0.00015,25.36527]
[1778202915116,29.0,79672.57,0.0,0.27856,0.00015,25.36527]
[1778202915153,29.0,79672.57,0.0,0.27856,0.00015,25.36527]
[1778202915241,29.0,79672.57,0.0,0.27856,0.00015,25.36527]
[1778202915353,29.0,79672.57,0.0,0.27856,0.00015,25.36527]
[1778202915442,29.0,79672.57,0.0,0.27856,0.00015,25.36527]
[1778202915421,29.0,79663.22,0.0,0.27713,0.00015,25.2986]
[1778202915549,29.0,79663.22,0.0,0.27713,0.00015,25.2986]
[1778202915561,29.0,79663.22,0.0,0.27713,0.00015,25.2986]
[1778202915633,29.0,79663.22,0.0,0.27713,0.00015,25.2986]
[1778202915762,29.0,79648.8,0.0,0.27492,0.00015,25.1949]
[1778202916650,29.0,79648.8,0.0,0.27492,0.00015,25.1949]
[1778202917038,29.0,79648.8,0.0,0.27492,0.00015,25.1949]
[1778202917213,29.0,79643.26,0.0,0.27407,0.00015,25.15445]
[1778202917557,29.0,79643.26,0.0,0.27407,0.00015,25.15445]
[1778202922284,29.0,79644.81,0.0,0.27429,0.00015,25.16502]
[1778202922298,29.0,79644.81,0.0,0.27429,0.00015,25.16502]
[1778202922361,29.0,79642.41,0.0,0.27392,0.00015,25.14736]
[1778202927368,29.0,79643.67,0.0,0.27409,0.00015,25.1556]
[1778202932775,28.99,79645.31,0.0,0.2743,0.00015,25.16287]
[1778202937814,28.99,79647.62,0.0,0.27463,0.00015,25.17869]
[1778202938870,28.99,79647.62,0.0,0.27463,0.00015,25.17869]
[1778202939426,28.99,79647.62,0.0,0.27463,0.00015,25.17869]
[1778202939424,28.99,79647.03,0.0,0.27454,0.00015,25.17428]
[1778202939487,28.99,79647.03,0.0,0.27454,0.00015,25.17428]
[1778202939963,28.99,79628.29,0.0,0.27169,0.00015,25.03849]
[1778202941364,28.99,79622.88,0.0,0.27086,0.00015,24.99872]
[1778202942066,28.99,79622.88,0.0,0.27086,0.00015,24.99872]
[1778202942371,28.99,79622.88,0.0,0.27086,0.00015,24.99872]
[1778202942429,28.99,79622.88,0.0,0.27086,0.00015,24.99872]
[1778202942434,28.99,79624.84,0.0,0.27115,0.00015,25.01289]
[1778202943202,28.99,79624.84,0.0,0.27115,0.00015,25.01289]
[1778202943298,28.99,79632.49,0.0,0.27231,0.00015,25.06837]
[1778202944112,28.99,79632.49,0.0,0.27231,0.00015,25.06837]
[1778202944438,28.99,79633.87,0.0,0.27252,0.00015,25.07821]
[1778202945007,28.99,79633.87,0.0,0.27252,0.00015,25.07821]
[1778202945116,28.99,79631.74,0.0,0.27219,0.00015,25.06275]
[1778202947535,28.99,79630.81,0.0,0.27205,0.00015,25.05576]
[1778202947815,28.99,79630.81,0.0,0.27205,0.00015,25.05576]
[1778202947888,28.99,79628.43,0.0,0.27169,0.00015,25.03842]
[1778202949320,28.99,79628.43,0.0,0.27169,0.00015,25.03842]
[1778202949392,28.99,79628.43,0.0,0.27169,0.00015,25.03842]
[1778202949456,28.99,79633.01,0.0,0.27238,0.00015,25.07157]
[1778202950014,28.99,79633.01,0.0,0.27238,0.00015,25.07157]
[1778202950058,28.99,79632.42,0.0,0.27229,0.00015,25.06729]
[1778202956036,28.98,79632.73,0.0,0.27233,0.00015,25.06914]
[1778202961848,28.98,79636.26,0.0,0.27285,0.00015,25.09416]
[1778202961979,28.98,79636.26,0.0,0.27285,0.00015,25.09416]
[1778202962002,28.98,79636.26,0.0,0.27285,0.00015,25.09416]
[1778202962211,28.98,79636.26,0.0,0.27285,0.00015,25.09416]
[1778202963111,28.98,79637.11,0.0,0.27297,0.00015,25.10009]
[1778202963443,28.98,79646.97,0.0,0.27447,0.00015,25.17128]
[1778202968494,28.98,79651.92,0.0,0.27522,0.00015,25.2064]
[1778202970453,28.98,79656.9,0.0,0.27598,0.00015,25.24218]
[1778202972380,28.98,79659.29,0.0,0.27634,0.00015,25.25911]
[1778202974095,28.98,79660.69,0.0,0.27654,0.00015,25.26887]
[1778202974161,28.98,79664.36,0.0,0.2771,0.00015,25.29502]
[1778202979665,28.98,79670.95,0.0,0.2781,0.00015,25.34136]
[1778202980498,28.98,79670.95,0.0,0.2781,0.00015,25.34136]
[1778202982032,28.98,79672.83,0.0,0.27838,0.00015,25.35446]
[1778202982865,28.97,79672.83,0.0,0.27837,0.00015,25.35429]
[1778202983353,28.97,79670.52,0.0,0.27801,0.00015,25.3376]
[1778202984973,28.97,79673.49,0.0,0.27847,0.00015,25.35867]
[1778202985153,28.97,79673.49,0.0,0.27847,0.00015,25.35867]
[1778202985745,28.97,79673.49,0.0,0.27847,0.00015,25.35867]
[1778202985753,28.97,79673.49,0.0,0.27847,0.00015,25.35867]
[1778202986159,28.97,79669.09,0.0,0.27779,0.00015,25.32717]
[1778202987497,28.97,79669.09,0.0,0.27779,0.00015,25.32717]
[1778202988496,28.97,79667.51,0.0,0.27754,0.00015,25.3157]
[1778202989194,28.97,79667.51,0.0,0.27754,0.00015,25.3157]
[1778202990503,28.97,79667.46,0.0,0.27753,0.00015,25.31516]
[1778202990627,28.97,79667.46,0.0,0.27753,0.00015,25.31516]
[1778202990634,28.97,79667.46,0.0,0.27753,0.00015,25.31516]
[1778202991195,28.97,79667.46,0.0,0.27751,0.00015,25.3115]
[1778202992993,28.97,79667.26,0.0,0.27748,0.00015,25.30997]
[1778202993208,28.97,79667.83,0.0,0.27756,0.00015,25.31399]
[1778202993804,28.97,79667.83,0.0,0.27756,0.00015,25.31399]
[1778202994215,28.97,79667.2,0.0,0.27747,0.00015,25.30943]
[1778202995983,28.97,79667.2,0.0,0.27747,0.00015,25.30943]
[1778202996230,28.97,79666.99,0.0,0.27743,0.00015,25.30771]
[1778202996755,28.97,79666.99,0.0,0.27743,0.00015,25.30771]
[1778202996857,28.97,79667.07,0.0,0.27744,0.00015,25.30818]
[1778203002272,28.97,79666.59,0.0,0.27735,0.00015,25.30409]
[1778203005640,28.97,79667.69,0.0,0.27751,0.00015,25.31161]
[1778203005651,28.97,79667.69,0.0,0.27751,0.00015,25.31161]
[1778203009589,28.97,79670.44,0.0,0.27792,0.00015,25.33065]
[1778203011334,28.96,79670.64,0.0,0.27794,0.00015,25.33177]
[1778203013348,28.96,79680.83,0.0,0.2795,0.00015,25.40393]
[1778203016028,28.96,79687.0,0.0,0.28044,0.00015,25.4474]
[1778203016370,28.96,79687.0,0.0,0.28044,0.00015,25.44724]
[1778203016804,28.96,79687.0,0.0,0.28044,0.00015,25.44724]
[1778203016815,28.96,79687.0,0.0,0.28044,0.00015,25.44724]
[1778203022405,28.96,79689.44,0.0,0.28079,0.00015,25.46371]
[1778203024522,28.96,79690.01,0.0,0.28087,0.00015,25.46744]
[1778203024528,28.96,79690.01,0.0,0.28087,0.00015,25.46744]
[1778203025147,28.96,79689.62,0.0,0.28081,0.00015,25.46453]
[1778203025432,28.96,79689.62,0.0,0.28081,0.00015,25.46429]
[1778203026238,28.96,79689.62,0.0,0.28081,0.00015,25.46429]
[1778203026439,28.96,79685.31,0.0,0.28014,0.00015,25.43357]
[1778203026962,28.96,79685.31,0.0,0.28014,0.00015,25.43357]
[1778203027446,28.96,79683.48,0.0,0.27985,0.00015,25.42041]
[1778203027808,28.96,79683.48,0.0,0.27985,0.00015,25.42041]
[1778203028040,28.96,79683.48,0.0,0.27985,0.00015,25.42041]
[1778203028453,28.96,79683.47,0.0,0.27985,0.00015,25.42017]
[1778203029911,28.95,79688.41,0.0,0.2806,0.00015,25.45502]
[1778203030051,28.95,79688.41,0.0,0.2806,0.00015,25.45502]
[1778203031718,28.95,79685.69,0.0,0.28017,0.00015,25.43532]
[1778203032336,28.95,79685.69,0.0,0.28017,0.00015,25.43532]
[1778203032370,28.95,79685.69,0.0,0.28017,0.00015,25.43532]
[1778203032483,28.95,79691.5,0.0,0.28107,0.00015,25.47631]
[1778203033122,28.95,79691.5,0.0,0.28107,0.00015,25.47631]
[1778203033488,28.95,79698.67,0.0,0.28217,0.00015,25.52673]
[1778203034042,28.95,79698.67,0.0,0.28217,0.00015,25.52673]
[1778203034498,28.95,79699.2,0.0,0.28225,0.00015,25.53026]
[1778203035669,28.95,79699.69,0.0,0.28232,0.00015,25.53351]
[1778203035747,28.95,79699.92,0.0,0.28235,0.00015,25.53513]
[1778203036665,28.95,79699.92,0.0,0.28235,0.00015,25.53513]
[1778203037516,28.95,79699.92,0.0,0.28234,0.00015,25.53472]
[1778203038752,28.95,79699.88,0.0,0.28233,0.00015,25.53424]
[1778203039402,28.95,79699.88,0.0,0.28233,0.00015,25.53424]
[1778203039534,28.95,79699.44,0.0,0.28226,0.00015,25.53093]
[1778203042636,28.95,79699.7,0.0,0.28229,0.00015,25.53216]
[1778203043979,28.95,79699.51,0.0,0.28225,0.00015,25.53062]
[1778203046687,28.94,79700.02,0.0,0.28232,0.00015,25.53379]
[1778203047500,28.94,79700.08,0.0,0.28233,0.00015,25.53414]
[1778203049475,28.94,79709.3,0.0,0.28375,0.00015,25.59869]
[1778203054224,28.94,79713.37,0.0,0.28434,0.00016,25.62279]
[1778203054913,28.94,79714.37,0.0,0.28449,0.00016,25.62961]
[1778203059134,28.94,79718.85,0.0,0.28517,0.00016,25.66038]
[1778203059147,28.94,79718.85,0.0,0.28517,0.00016,25.66038]
[1778203059349,28.94,79718.85,0.0,0.28517,0.00016,25.66038]
[1778203059384,28.94,79720.67,0.0,0.28545,0.00016,25.67269]
[1778203064772,28.93,79713.78,0.0,0.28436,0.00016,25.62379]
[1778203068256,28.93,79723.22,0.0,0.28581,0.00016,25.68913]
[1778203073975,28.93,79723.36,0.0,0.28581,0.00016,25.68923]
[1778203074325,28.93,79723.36,0.0,0.28581,0.00016,25.68923]
[1778203074390,28.93,79723.36,0.0,0.28581,0.00016,25.68923]
[1778203075698,28.93,79726.07,0.0,0.28622,0.00016,25.70758]
[1778203075748,28.93,79726.07,0.0,0.28622,0.00016,25.70758]
[1778203076382,28.93,79727.7,0.0,0.28648,0.00016,25.71916]
[1778203076811,28.93,79727.7,0.0,0.28648,0.00016,25.71916]
[1778203077271,28.93,79727.7,0.0,0.28648,0.00016,25.71916]
[1778203077278,28.93,79727.7,0.0,0.28648,0.00016,25.71916]
[1778203077428,28.93,79727.7,0.0,0.28648,0.00016,25.71916]
[1778203077504,28.93,79727.7,0.0,0.28648,0.00016,25.71916]
[1778203077512,28.93,79728.61,0.0,0.28663,0.00016,25.72573]
[1778203079293,28.93,79741.7,0.0,0.28868,0.00016,25.8166]
[1778203080244,28.93,79741.7,0.0,0.28868,0.00016,25.8166]
[1778203080334,28.93,79739.87,0.0,0.2884,0.00016,25.8042]
[1778203080922,28.93,79739.87,0.0,0.2884,0.00016,25.8042]
[1778203085422,28.93,79732.08,0.0,0.28721,0.00016,25.75142]
[1778203085522,28.94,79732.86,0.0,0.28735,0.00016,25.75749]
[1778203090889,28.94,79736.88,0.0,0.28801,0.00016,25.7869]
[1778203096593,28.95,79737.63,0.0,0.28816,0.00016,25.79335]
[1778203097521,28.95,79757.91,0.0,0.29135,0.00016,25.93353]
[1778203098404,28.95,79745.01,0.0,0.28933,0.00016,25.84523]
[1778203101147,28.95,79765.62,0.0,0.29257,0.00016,25.98678]
[1778203106967,28.95,79768.97,0.0,0.29311,0.00016,26.01028]
[1778203110780,28.96,79774.36,0.0,0.29397,0.00016,26.0473]
[1778203111032,28.96,79774.36,0.0,0.29396,0.00016,26.04379]
[1778203112780,28.96,79775.15,0.0,0.29408,0.00016,26.04933]
[1778203113046,28.96,79775.15,0.0,0.29408,0.00016,26.04933]
[1778203118082,28.96,79778.73,0.0,0.29466,0.00016,26.07399]
[1778203119549,28.96,79797.06,0.0,0.29756,0.00016,26.19744]
[1778203120238,28.96,79797.06,0.0,0.29756,0.00016,26.19744]
[1778203120339,28.96,79779.36,0.0,0.29476,0.00016,26.07851]
[1778203122413,28.96,79780.56,0.0,0.29496,0.00016,26.08687]
[1778203128592,28.96,79785.38,0.0,0.29575,0.00016,26.12042]
[1778203133795,28.97,79788.22,0.0,0.29622,0.00016,26.14035]
[1778203138881,28.97,79793.43,0.0,0.29706,0.00016,26.17612]
[1778203145270,28.97,79815.9,0.0,0.30064,0.00016,26.32652]
[1778203145729,28.97,79815.9,0.0,0.30064,0.00016,26.32652]
[1778203146278,28.97,79815.11,0.0,0.30052,0.00016,26.32131]
[1778203150228,28.97,79815.83,0.0,0.30063,0.00016,26.32613]
[1778203152414,28.97,79807.12,0.0,0.29925,0.00016,26.26847]
[1778203153087,28.97,79803.24,0.0,0.29864,0.00016,26.24275]
[1778203158363,28.98,79810.18,0.0,0.29975,0.00016,26.28933]
[1778203160104,28.98,79809.94,0.0,0.29971,0.00016,26.2878]
[1778203160481,28.98,79809.06,0.0,0.29958,0.00016,26.28208]
[1778203166273,28.98,79801.33,0.0,0.29835,0.00016,26.23042]
[1778203171455,28.97,79799.88,0.0,0.29808,0.00016,26.21656]
[1778203172863,28.97,79799.53,0.0,0.29802,0.00016,26.21416]
[1778203178504,28.97,79798.83,0.0,0.2979,0.00016,26.20907]
[1778203180015,28.97,79798.9,0.0,0.29791,0.00016,26.20947]
[1778203186560,28.97,79798.37,0.0,0.29782,0.00016,26.20547]
[1778203191597,28.97,79797.8,0.0,0.29772,0.00016,26.20137]
[1778203196630,28.97,79797.9,0.0,0.29773,0.00016,26.20175]
[1778203202672,28.97,79797.76,0.0,0.2977,0.00016,26.20049]
[1778203207708,28.97,79797.41,0.0,0.29764,0.00016,26.19791]
[1778203213366,28.96,79797.26,0.0,0.29761,0.00016,26.19663]
[1778203217715,28.96,79787.99,0.0,0.29613,0.00016,26.1342]
[1778203217746,28.96,79787.99,0.0,0.29613,0.00016,26.1342]
[1778203217757,28.96,79787.99,0.0,0.29613,0.00016,26.1342]
[1778203218645,28.96,79782.5,0.0,0.29526,0.00016,26.09691]
[1778203218930,28.96,79782.5,0.0,0.29526,0.00016,26.09691]
[1778203219731,28.96,79782.5,0.0,0.29526,0.00016,26.09691]
[1778203220563,28.96,79782.52,0.0,0.29526,0.00016,26.09704]
[1778203220575,28.96,79782.52,0.0,0.29526,0.00016,26.09704]
[1778203220589,28.96,79779.81,0.0,0.29482,0.00016,26.07808]
[1778203225836,28.95,79776.8,0.0,0.2943,0.00016,26.05601]
[1778203230312,28.95,79775.25,0.0,0.29403,0.00016,26.04448]
[1778203235906,28.94,79766.49,0.0,0.29258,0.00016,25.97909]
[1778203238414,28.94,79764.45,0.0,0.29225,0.00016,25.96487]
[1778203238874,28.94,79763.82,0.0,0.29214,0.00016,25.95993]
[1778203239004,28.94,79763.82,0.0,0.29214,0.00016,25.95993]
[1778203239173,28.94,79747.33,0.0,0.28955,0.00016,25.84697]
[1778203240080,28.94,79747.33,0.0,0.28955,0.00016,25.84697]
[1778203240336,28.94,79747.33,0.0,0.28955,0.00016,25.84697]
[1778203240622,28.94,79744.17,0.0,0.28904,0.00016,25.82458]
[1778203242542,28.94,79739.1,0.0,0.28824,0.00016,25.78931]
[1778203242553,28.94,79739.1,0.0,0.28824,0.00016,25.78931]
[1778203242561,28.94,79739.1,0.0,0.28824,0.00016,25.78931]
[1778203242614,28.93,79738.45,0.0,0.28814,0.00016,25.78454]
[1778203242968,28.93,79738.45,0.0,0.28814,0.00016,25.78454]
[1778203242975,28.93,79738.45,0.0,0.28814,0.00016,25.78454]
[1778203243045,28.93,79737.3,0.0,0.28796,0.00016,25.77658]
[1778203243970,28.93,79737.3,0.0,0.28796,0.00016,25.77658]
[1778203244642,28.93,79736.62,0.0,0.28784,0.00016,25.7715]
[1778203245328,28.93,79736.62,0.0,0.28784,0.00016,25.7715]
[1778203245429,28.93,79736.57,0.0,0.28783,0.00016,25.77115]
[1778203251054,28.93,79734.33,0.0,0.28746,0.00016,25.75445]
[1778203255720,28.93,79733.92,0.0,0.28738,0.00016,25.751]
[1778203261125,28.92,79728.35,0.0,0.28648,0.00016,25.71104]
[1778203268553,28.92,79726.91,0.0,0.28623,0.00016,25.70006]
[1778203274180,28.91,79726.11,0.0,0.28607,0.00016,25.69286]
[1778203279214,28.91,79723.58,0.0,0.28565,0.00016,25.67422]
[1778203280594,28.91,79723.58,0.0,0.28565,0.00016,25.67422]
[1778203286784,28.91,79720.17,0.0,0.28509,0.00016,25.64924]
[1778203288309,28.91,79722.3,0.0,0.28542,0.00016,25.66374]
[1778203288328,28.91,79722.3,0.0,0.28542,0.00016,25.66374]
[1778203288409,28.9,79722.11,0.0,0.28538,0.00016,25.66221]
[1778203293007,28.9,79721.6,0.0,0.28526,0.00016,25.65394]
[1778203294487,28.9,79722.04,0.0,0.28532,0.00016,25.65675]
[1778203294579,28.9,79722.24,0.0,0.28534,0.00016,25.65767]
[1778203300361,28.9,79721.7,0.0,0.28523,0.00016,25.65287]
[1778203304776,28.89,79721.74,0.0,0.28523,0.00016,25.65273]
[1778203305397,28.89,79721.69,0.0,0.28521,0.00016,25.65176]
[1778203307432,28.89,79721.47,0.0,0.28516,0.00016,25.64997]
[1778203307777,28.89,79722.22,0.0,0.28527,0.00016,25.65469]
[1778203309706,28.89,79737.19,0.0,0.28759,0.00016,25.75835]
[1778203310292,28.89,79737.19,0.0,0.28759,0.00016,25.75835]
[1778203312613,28.88,79734.93,0.0,0.28722,0.00016,25.74196]
[1778203312713,28.88,79733.17,0.0,0.28694,0.00016,25.72939]
[1778203314330,28.88,79733.25,0.0,0.28694,0.00016,25.72961]
[1778203314816,28.88,79732.75,0.0,0.28686,0.00016,25.72581]
[1778203317607,28.88,79733.06,0.0,0.2869,0.00016,25.72765]
[1778203317708,28.88,79732.33,0.0,0.28677,0.00016,25.72195]
[1778203318689,28.88,79732.33,0.0,0.28677,0.00016,25.72195]
[1778203318790,28.88,79731.64,0.0,0.28665,0.00016,25.71685]
[1778203321218,28.88,79731.47,0.0,0.28662,0.00016,25.71538]
[1778203321783,28.87,79730.16,0.0,0.2864,0.00016,25.70571]
[1778203325634,28.87,79730.14,0.0,0.28639,0.00016,25.7052]
[1778203325703,28.87,79730.14,0.0,0.28639,0.00016,25.7052]
[1778203325716,28.87,79729.54,0.0,0.28629,0.00016,25.70066]
[1778203325867,28.87,79729.54,0.0,0.28629,0.00016,25.70066]
[1778203326545,28.87,79730.51,0.0,0.28644,0.00016,25.70742]
[1778203327395,28.87,79730.51,0.0,0.28644,0.00016,25.70742]
[1778203327400,28.87,79730.51,0.0,0.28644,0.00016,25.70742]
[1778203327473,28.87,79730.51,0.0,0.28644,0.00016,25.70742]
[1778203327574,28.87,79744.62,0.0,0.28864,0.00016,25.80517]
[1778203329044,28.87,79746.71,0.0,0.28896,0.00016,25.81907]
[1778203330500,28.87,79746.71,0.0,0.28896,0.00016,25.81907]
[1778203335614,28.86,79743.76,0.0,0.28846,0.00016,25.79704]
[1778203337646,28.86,79741.83,0.0,0.28815,0.00016,25.78347]
[1778203338993,28.86,79743.07,0.0,0.28833,0.00016,25.79166]
[1778203340701,28.86,79743.17,0.0,0.28834,0.00016,25.79214]
[1778203345407,28.86,79743.71,0.0,0.2884,0.00016,25.79478]
[1778203347299,28.86,79745.22,0.0,0.28863,0.00016,25.80479]
[1778203349438,28.85,79747.36,0.0,0.28895,0.00016,25.81913]
[1778203349498,28.85,79747.36,0.0,0.28895,0.00016,25.81913]
[1778203351761,28.85,79737.34,0.0,0.28735,0.00016,25.74542]
[1778203352297,28.85,79737.34,0.0,0.28735,0.00016,25.74542]
[1778203352305,28.85,79737.34,0.0,0.28735,0.00016,25.74542]
[1778203352729,28.85,79737.34,0.0,0.28734,0.00016,25.74526]
[1778203353929,28.85,79737.67,0.0,0.28739,0.00016,25.7474]
[1778203357004,28.85,79729.88,0.0,0.28616,0.00016,25.69263]
[1778203362600,28.85,79725.79,0.0,0.2855,0.00016,25.66286]
[1778203362799,28.84,79725.79,0.0,0.28549,0.00016,25.66262]
[1778203364517,28.84,79724.24,0.0,0.28524,0.00016,25.65153]
[1778203369849,28.84,79722.96,0.0,0.28501,0.00016,25.64118]
[1778203374884,28.84,79723.08,0.0,0.285,0.00016,25.64086]
[1778203380913,28.83,79723.09,0.0,0.28498,0.00016,25.64002]
[1778203380914,28.83,79723.09,0.0,0.28498,0.00016,25.64002]
[1778203380922,28.83,79723.09,0.0,0.28498,0.00016,25.64002]
[1778203380940,28.83,79722.63,0.0,0.2849,0.00016,25.63634]
[1778203386150,28.83,79722.63,0.0,0.28489,0.00016,25.63582]
[1778203386430,28.83,79722.63,0.0,0.28489,0.00016,25.63582]
[1778203388545,28.83,79722.68,0.0,0.28489,0.00016,25.63587]
[1778203388646,28.83,79719.05,0.0,0.28432,0.00016,25.61016]
[1778203394016,28.82,79719.76,0.0,0.2844,0.00016,25.61392]
[1778203396761,28.82,79719.7,0.0,0.28439,0.00016,25.6133]
[1778203396845,28.82,79719.7,0.0,0.28439,0.00016,25.6133]
[1778203396890,28.82,79718.94,0.0,0.28426,0.00016,25.60749]
[1778203398395,28.82,79700.52,0.0,0.28139,0.00016,25.47716]
[1778203399409,28.82,79700.52,0.0,0.28139,0.00016,25.47716]
[1778203399529,28.82,79700.52,0.0,0.28139,0.00016,25.47716]
[1778203399630,28.82,79701.67,0.0,0.28156,0.00016,25.48515]
[1778203400814,28.82,79701.67,0.0,0.28156,0.00016,25.48515]
[1778203400915,28.82,79703.08,0.0,0.28178,0.00016,25.4948]
[1778203407108,28.81,79706.23,0.0,0.28224,0.00016,25.51605]
[1778203410749,28.81,79707.3,0.0,0.2824,0.00016,25.52326]
[1778203410788,28.81,79708.06,0.0,0.28251,0.00016,25.52827]
[1778203416455,28.81,79709.57,0.0,0.2827,0.00016,25.53457]
[1778203422251,28.81,79709.71,0.0,0.2827,0.00016,25.53441]
[1778203428255,28.8,79710.05,0.0,0.28273,0.00016,25.53581]
[1778203433289,28.8,79711.54,0.0,0.28294,0.00016,25.54556]
[1778203438530,28.8,79712.53,0.0,0.28309,0.00016,25.5521]
[1778203438625,28.8,79713.41,0.0,0.28322,0.00016,25.55801]
[1778203444874,28.79,79714.99,0.0,0.28344,0.00016,25.56815]
[1778203447183,28.79,79716.6,0.0,0.28367,0.00016,25.57885]
[1778203448043,28.79,79716.23,0.0,0.28361,0.00016,25.57603]
[1778203448807,28.79,79716.23,0.0,0.28361,0.00016,25.57603]
[1778203453798,28.79,79718.54,0.0,0.28395,0.00016,25.5912]
[1778203453807,28.79,79718.54,0.0,0.28395,0.00016,25.5912]
[1778203458403,28.78,79716.91,0.0,0.28367,0.00016,25.57856]
[1778203459096,28.78,79717.08,0.0,0.28368,0.00016,25.57931]
[1778203464508,28.78,79717.0,0.0,0.28364,0.00016,25.57762]
[1778203469600,28.78,79717.15,0.0,0.28365,0.00016,25.57777]
[1778203473505,28.77,79711.38,0.0,0.2827,0.00016,25.53247]
[1778203473941,28.77,79710.82,0.0,0.28261,0.00016,25.52814]
[1778203476167,28.77,79705.22,0.0,0.28173,0.00016,25.48826]
[1778203476980,28.77,79705.22,0.0,0.28173,0.00016,25.48826]
[1778203476593,28.77,79704.23,0.0,0.28158,0.00016,25.48108]
[1778203477675,28.77,79704.23,0.0,0.28158,0.00016,25.48108]
[1778203477693,28.77,79704.23,0.0,0.28158,0.00016,25.48108]
[1778203480055,28.77,79701.36,0.0,0.28112,0.00016,25.46036]
[1778203480179,28.77,79701.36,0.0,0.28112,0.00016,25.46036]
[1778203481757,28.77,79696.89,0.0,0.28042,0.00016,25.42831]
[1778203481771,28.77,79696.89,0.0,0.28042,0.00016,25.42831]
[1778203481847,28.77,79695.72,0.0,0.28024,0.00016,25.41989]
[1778203482297,28.77,79695.72,0.0,0.28024,0.00016,25.41989]
[1778203483716,28.77,79694.52,0.0,0.28006,0.00016,25.41133]
[1778203483720,28.77,79689.28,0.0,0.27924,0.00015,25.37372]
[1778203487361,28.77,79688.75,0.0,0.27914,0.00015,25.36929]
[1778203487912,28.77,79688.75,0.0,0.27914,0.00015,25.36929]
[1778203490621,28.76,79687.66,0.0,0.27896,0.00015,25.36087]
[1778203490965,28.76,79687.66,0.0,0.27896,0.00015,25.36087]
[1778203492031,28.76,79701.71,0.0,0.28113,0.00016,25.46077]
[1778203492042,28.76,79701.71,0.0,0.28113,0.00016,25.46077]
[1778203492119,28.76,79701.71,0.0,0.28113,0.00016,25.46077]
[1778203492622,28.76,79701.71,0.0,0.28113,0.00016,25.46077]
[1778203492785,28.76,79704.96,0.0,0.28163,0.00016,25.48372]
[1778203493330,28.76,79704.96,0.0,0.28163,0.00016,25.48372]
[1778203493934,28.76,79704.96,0.0,0.28163,0.00016,25.48372]
[1778203493945,28.76,79704.96,0.0,0.28163,0.00016,25.48372]
[1778203493711,28.76,79704.96,0.0,0.28163,0.00016,25.48352]
[1778203494717,28.76,79704.92,0.0,0.28162,0.00016,25.48301]
[1778203495179,28.76,79704.92,0.0,0.28162,0.00016,25.48301]
[1778203495299,28.76,79704.92,0.0,0.28162,0.00016,25.48301]
[1778203495307,28.76,79704.92,0.0,0.28162,0.00016,25.48301]
[1778203495728,28.76,79706.56,0.0,0.28187,0.00016,25.49443]
[1778203497669,28.76,79706.64,0.0,0.28187,0.00016,25.49475]
[1778203499991,28.76,79704.79,0.0,0.28157,0.00016,25.48085]
[1778203500867,28.76,79704.75,0.0,0.28155,0.00016,25.48018]
[1778203502490,28.76,79705.23,0.0,0.28163,0.00016,25.48359]
[1778203502814,28.76,79710.85,0.0,0.2825,0.00016,25.52332]
[1778203503955,28.76,79710.85,0.0,0.2825,0.00016,25.52332]
[1778203504380,28.75,79711.57,0.0,0.2826,0.00016,25.52811]
[1778203505798,28.75,79711.57,0.0,0.2826,0.00016,25.52778]
[1778203508490,28.75,79712.85,0.0,0.28279,0.00016,25.53661]
[1778203508494,28.75,79712.85,0.0,0.28279,0.00016,25.53661]
[1778203508818,28.75,79713.7,0.0,0.28292,0.00016,25.54251]
[1778203510523,28.75,79714.06,0.0,0.28297,0.00016,25.54494]
[1778203510879,28.75,79720.87,0.0,0.28403,0.00016,25.59304]
[1778203514200,28.75,79721.82,0.0,0.28417,0.00016,25.59914]
[1778203514206,28.75,79721.82,0.0,0.28417,0.00016,25.59914]
[1778203514684,28.75,79721.82,0.0,0.28417,0.00016,25.59914]
[1778203514689,28.75,79721.82,0.0,0.28417,0.00016,25.59914]
[1778203514910,28.75,79723.32,0.0,0.2844,0.00016,25.60953]
[1778203515894,28.75,79723.32,0.0,0.2844,0.00016,25.60953]
[1778203516753,28.75,79724.29,0.0,0.28455,0.00016,25.61618]
[1778203521377,28.75,79719.1,0.0,0.28372,0.00016,25.57873]
[1778203521912,28.75,79717.17,0.0,0.28341,0.00016,25.56482]
[1778203523570,28.74,79713.74,0.0,0.28287,0.00016,25.5403]
[1778203528961,28.74,79715.39,0.0,0.2831,0.00016,25.55078]
[1778203533997,28.74,79716.4,0.0,0.28321,0.00016,25.55321]
[1778203539036,28.73,79716.79,0.0,0.28324,0.00016,25.55475]
[1778203544070,28.73,79716.62,0.0,0.28319,0.00016,25.55234]
[1778203549638,28.73,79716.49,0.0,0.28314,0.00016,25.55046]
[1778203554879,28.72,79715.49,0.0,0.28296,0.00016,25.54228]
[1778203556994,28.72,79714.17,0.0,0.28275,0.00016,25.53252]
[1778203557008,28.72,79714.17,0.0,0.28275,0.00016,25.53252]
[1778203557973,28.72,79710.06,0.0,0.28209,0.00016,25.50275]
[1778203563240,28.72,79715.42,0.0,0.2829,0.00016,25.5397]
[1778203569246,28.71,79724.56,0.0,0.2843,0.00016,25.6029]
[1778203574723,28.71,79726.34,0.0,0.28455,0.00016,25.61427]
[1778203575949,28.71,79726.21,0.0,0.28452,0.00016,25.61305]
[1778203576839,28.7,79724.01,0.0,0.28416,0.00016,25.59692]
[1778203578383,28.7,79723.15,0.0,0.28402,0.00016,25.59055]
[1778203579007,28.7,79723.15,0.0,0.28402,0.00016,25.59055]
[1778203579716,28.7,79722.96,0.0,0.28398,0.00016,25.58867]
[1778203580502,28.7,79722.99,0.0,0.28399,0.00016,25.58889]
[1778203585670,28.7,79724.02,0.0,0.28412,0.00016,25.59495]
[1778203593451,28.69,79723.12,0.0,0.28392,0.00016,25.58339]
[1778203598451,28.69,79722.32,0.0,0.28377,0.00016,25.57675]
[1778203603852,28.69,79721.52,0.0,0.28363,0.00016,25.57036]
[1778203609157,28.68,79723.62,0.0,0.28393,0.00016,25.58389]
[1778203615568,28.68,79727.32,0.0,0.28447,0.00016,25.6085]
[1778203620603,28.67,79723.41,0.0,0.28383,0.00016,25.57976]
[1778203625638,28.67,79720.5,0.0,0.28335,0.00016,25.55791]
[1778203628010,28.67,79720.5,0.0,0.28335,0.00016,25.55791]
[1778203628015,28.67,79720.5,0.0,0.28335,0.00016,25.55791]
[1778203628042,28.67,79720.82,0.0,0.28338,0.00016,25.55938]
[1778203633732,28.66,79724.53,0.0,0.28394,0.00016,25.58467]
[1778203636266,28.66,79723.86,0.0,0.28382,0.00016,25.57929]
[1778203636715,28.66,79723.86,0.0,0.28382,0.00016,25.57929]
[1778203641750,28.66,79724.54,0.0,0.28389,0.00016,25.58264]
[1778203646786,28.65,79724.03,0.0,0.28378,0.00016,25.57757]
[1778203651821,28.65,79724.72,0.0,0.28383,0.00016,25.57741]
[1778203655276,28.65,79725.04,0.0,0.28386,0.00016,25.57887]
[1778203656181,28.64,79725.44,0.0,0.28392,0.00016,25.58125]
[1778203658531,28.64,79723.74,0.0,0.28365,0.00016,25.56903]
[1778203659118,28.64,79723.74,0.0,0.28365,0.00016,25.56903]
[1778203659132,28.64,79723.74,0.0,0.28365,0.00016,25.56903]
[1778203658624,28.64,79724.15,0.0,0.28371,0.00016,25.57176]
[1778203663943,28.64,79723.23,0.0,0.28354,0.00016,25.56422]
[1778203669946,28.64,79723.04,0.0,0.28348,0.00016,25.5618]
[1778203674981,28.63,79722.89,0.0,0.28343,0.00016,25.55938]
[1778203680022,28.63,79723.54,0.0,0.2835,0.00016,25.56281]
[1778203685052,28.62,79722.71,0.0,0.28334,0.00016,25.5557]
[1778203690088,28.62,79721.73,0.0,0.28316,0.00016,25.54754]
[1778203695123,28.62,79722.44,0.0,0.28325,0.00016,25.55137]
[1778203700801,28.61,79721.72,0.0,0.28311,0.00016,25.54527]
[1778203704235,28.61,79721.79,0.0,0.28309,0.00016,25.54453]
[1778203705193,28.61,79721.79,0.0,0.28309,0.00016,25.54428]
[1778203710228,28.6,79720.94,0.0,0.28293,0.00016,25.53701]
[1778203717158,28.6,79720.12,0.0,0.28275,0.00016,25.52658]
[1778203719387,28.6,79720.95,0.0,0.28287,0.00016,25.53176]
[1778203719948,28.6,79720.95,0.0,0.28287,0.00016,25.53176]
[1778203720049,28.6,79720.89,0.0,0.28284,0.00016,25.53061]
[1778203722096,28.6,79720.89,0.0,0.28284,0.00016,25.53061]
[1778203724847,28.59,79716.85,0.0,0.28219,0.00016,25.50111]
[1778203724852,28.59,79716.85,0.0,0.28219,0.00016,25.50111]
[1778203724947,28.59,79717.2,0.0,0.28224,0.00016,25.50339]
[1778203731563,28.59,79718.6,0.0,0.28244,0.00016,25.51228]
[1778203739455,28.58,79718.79,0.0,0.28243,0.00016,25.51216]
[1778203742443,28.58,79718.58,0.0,0.28238,0.00016,25.50972]
[1778203743289,28.58,79720.85,0.0,0.28273,0.00016,25.52571]
[1778203748676,28.58,79725.58,0.0,0.28344,0.00016,25.55807]
[1778203755238,28.57,79726.49,0.0,0.28356,0.00016,25.56332]
[1778203755784,28.57,79726.29,0.0,0.28352,0.00016,25.56166]
[1778203755874,28.57,79725.66,0.0,0.28341,0.00016,25.55693]
[1778203757359,28.57,79733.4,0.0,0.28462,0.00016,25.61124]
[1778203757559,28.57,79733.4,0.0,0.28462,0.00016,25.61124]
[1778203758688,28.57,79733.4,0.0,0.28462,0.00016,25.61124]
[1778203759909,28.57,79734.75,0.0,0.28482,0.00016,25.62056]
[1778203760010,28.57,79734.22,0.0,0.28474,0.00016,25.61662]
[1778203761808,28.57,79734.22,0.0,0.28473,0.00016,25.61643]
[1778203761909,28.57,79732.57,0.0,0.28447,0.00016,25.60456]
[1778203762998,28.57,79732.57,0.0,0.28447,0.00016,25.60456]
[1778203764029,28.57,79730.85,0.0,0.28419,0.00016,25.59219]
[1778203764129,28.56,79730.07,0.0,0.28406,0.00016,25.58631]
[1778203771663,28.56,79729.48,0.0,0.28392,0.00016,25.57738]
[1778203772315,28.56,79729.48,0.0,0.28392,0.00016,25.57738]
[1778203772670,28.56,79728.62,0.0,0.28378,0.00016,25.57112]
[1778203773364,28.56,79728.62,0.0,0.28378,0.00016,25.57112]
[1778203774053,28.56,79729.08,0.0,0.28385,0.00016,25.57411]
[1778203776377,28.56,79729.44,0.0,0.2839,0.00016,25.57637]
[1778203776698,28.56,79729.44,0.0,0.2839,0.00016,25.57637]
[1778203781734,28.56,79728.75,0.0,0.28377,0.00016,25.57065]
[1778203783819,28.56,79728.77,0.0,0.28377,0.00016,25.57061]
[1778203783851,28.55,79731.47,0.0,0.28419,0.00016,25.5896]
[1778203784679,28.55,79731.47,0.0,0.28419,0.00016,25.5896]
[1778203784780,28.55,79732.13,0.0,0.28429,0.00016,25.59408]
[1778203788273,28.55,79732.75,0.0,0.28438,0.00016,25.59807]
[1778203788976,28.55,79735.45,0.0,0.28479,0.00016,25.61679]
[1778203789848,28.55,79735.45,0.0,0.28479,0.00016,25.61679]
[1778203789894,28.55,79737.0,0.0,0.28503,0.00016,25.62755]
[1778203795833,28.55,79739.51,0.0,0.2854,0.00016,25.6439]
[1778203797024,28.55,79739.51,0.0,0.2854,0.00016,25.6439]
[1778203797117,28.54,79738.96,0.0,0.2853,0.00016,25.63957]
[1778203800810,28.54,79739.65,0.0,0.2854,0.00016,25.64403]
[1778203800867,28.54,79738.47,0.0,0.28521,0.00016,25.63547]
[1778203805912,28.54,79735.7,0.0,0.28475,0.00016,25.61493]
[1778203810940,28.54,79732.4,0.0,0.28421,0.00016,25.59066]
[1778203812398,28.54,79731.31,0.0,0.28403,0.00016,25.58273]
[1778203813266,28.54,79731.31,0.0,0.28403,0.00016,25.58273]
[1778203812954,28.54,79729.69,0.0,0.28377,0.00016,25.57104]
[1778203813961,28.53,79725.19,0.0,0.28306,0.00016,25.53883]
[1778203817576,28.53,79720.33,0.0,0.28229,0.00016,25.50377]
[1778203817668,28.53,79719.35,0.0,0.28213,0.00016,25.49665]
[1778203822853,28.53,79718.5,0.0,0.28199,0.00016,25.49016]
[1778203826819,28.53,79712.37,0.0,0.28102,0.00016,25.44587]
[1778203827053,28.53,79708.12,0.0,0.28035,0.00016,25.4153]
[1778203828533,28.53,79708.38,0.0,0.28039,0.00016,25.41715]
[1778203828566,28.53,79707.95,0.0,0.28032,0.00016,25.41394]
[1778203832965,28.53,79709.87,0.0,0.28059,0.00016,25.42374]
[1778203833096,28.53,79712.59,0.0,0.28102,0.00016,25.44314]
[1778203833858,28.53,79712.59,0.0,0.28102,0.00016,25.44314]
[1778203834101,28.53,79721.79,0.0,0.28246,0.00016,25.50885]
[1778203834760,28.53,79721.79,0.0,0.28246,0.00016,25.50885]
[1778203834878,28.53,79721.79,0.0,0.28246,0.00016,25.50885]
[1778203835141,28.53,79718.92,0.0,0.282,0.00016,25.48815]
[1778203836158,28.53,79718.92,0.0,0.282,0.00016,25.48815]
[1778203836244,28.53,79719.3,0.0,0.28205,0.00016,25.49051]
[1778203837881,28.53,79720.39,0.0,0.28223,0.00016,25.4983]
[1778203838218,28.53,79735.71,0.0,0.28463,0.00016,25.6071]
[1778203838923,28.53,79735.71,0.0,0.28463,0.00016,25.6071]
[1778203838932,28.53,79735.71,0.0,0.28463,0.00016,25.6071]
[1778203841310,28.52,79737.27,0.0,0.28487,0.00016,25.6178]
[1778203842158,28.52,79738.91,0.0,0.28512,0.00016,25.62923]
[1778203846509,28.52,79739.94,0.0,0.28526,0.00016,25.63556]
[1778203846600,28.52,79739.94,0.0,0.28526,0.00016,25.63556]
[1778203847194,28.52,79741.64,0.0,0.28552,0.00016,25.64737]
[1778203847960,28.52,79741.64,0.0,0.28552,0.00016,25.64737]
[1778203848648,28.52,79741.51,0.0,0.2855,0.00016,25.64624]
[1778203851526,28.52,79741.21,0.0,0.28544,0.00016,25.64345]
[1778203852227,28.52,79741.66,0.0,0.2855,0.00016,25.64641]
[1778203857263,28.51,79743.97,0.0,0.28584,0.00016,25.66158]
[1778203862098,28.51,79744.62,0.0,0.28592,0.00016,25.66521]
[1778203862298,28.51,79745.03,0.0,0.28598,0.00016,25.66786]
[1778203863010,28.51,79745.03,0.0,0.28598,0.00016,25.66786]
[1778203863307,28.51,79745.15,0.0,0.28599,0.00016,25.66847]
[1778203868341,28.51,79745.0,0.0,0.28595,0.00016,25.66673]
[1778203872265,28.5,79745.4,0.0,0.28601,0.00016,25.66921]
[1778203872371,28.5,79747.22,0.0,0.28629,0.00016,25.68196]
[1778203873913,28.5,79747.22,0.0,0.28629,0.00016,25.68185]
[1778203874383,28.5,79748.52,0.0,0.28649,0.00016,25.69091]
[1778203876988,28.5,79749.09,0.0,0.28658,0.00016,25.69472]
[1778203877074,28.5,79749.09,0.0,0.28658,0.00016,25.69472]
[1778203877404,28.5,79758.37,0.0,0.28804,0.00016,25.75983]
[1778203878610,28.5,79759.87,0.0,0.28828,0.00016,25.77017]
[1778203878681,28.5,79759.87,0.0,0.28828,0.00016,25.77017]
[1778203879414,28.5,79759.96,0.0,0.28829,0.00016,25.77063]
[1778203879725,28.5,79759.96,0.0,0.28829,0.00016,25.77063]
[1778203880099,28.5,79759.96,0.0,0.28829,0.00016,25.77063]
[1778203880425,28.5,79759.41,0.0,0.2882,0.00016,25.76661]
[1778203881746,28.5,79760.78,0.0,0.28841,0.00016,25.77605]
[1778203882438,28.5,79761.02,0.0,0.28844,0.00016,25.77756]
[1778203887748,28.5,79761.8,0.0,0.28855,0.00016,25.78233]
[1778203887850,28.5,79763.62,0.0,0.28884,0.00016,25.79491]
[1778203891713,28.49,79772.86,0.0,0.29027,0.00016,25.85508]
[1778203892528,28.49,79772.86,0.0,0.29027,0.00016,25.85508]
[1778203892734,28.49,79772.86,0.0,0.29027,0.00016,25.85508]
[1778203893374,28.49,79772.86,0.0,0.29027,0.00016,25.85508]
[1778203892819,28.49,79774.74,0.0,0.29056,0.00016,25.86795]
[1778203894030,28.49,79774.74,0.0,0.29056,0.00016,25.86795]
[1778203894131,28.49,79774.74,0.0,0.29056,0.00016,25.86772]
[1778203900094,28.49,79775.13,0.0,0.29059,0.00016,25.86933]
[1778203900192,28.49,79775.41,0.0,0.29063,0.00016,25.87107]
[1778203904226,28.49,79777.25,0.0,0.29091,0.00016,25.88321]
[1778203904327,28.48,79777.65,0.0,0.29096,0.00016,25.88555]
[1778203905498,28.48,79777.65,0.0,0.29096,0.00016,25.88555]
[1778203906108,28.48,79777.53,0.0,0.29094,0.00016,25.8845]
[1778203906872,28.48,79777.53,0.0,0.29094,0.00016,25.8845]
[1778203906876,28.48,79777.53,0.0,0.29094,0.00016,25.8845]
[1778203908354,28.48,79777.06,0.0,0.29086,0.00016,25.88102]
[1778203908359,28.48,79777.06,0.0,0.29086,0.00016,25.88102]
[1778203908411,28.48,79778.75,0.0,0.29112,0.00016,25.89233]
[1778203909630,28.48,79779.22,0.0,0.29119,0.00016,25.89538]
[1778203909649,28.48,79779.02,0.0,0.29115,0.00016,25.89399]
[1778203911166,28.48,79779.02,0.0,0.29115,0.00016,25.89399]
[1778203912546,28.48,79780.9,0.0,0.29144,0.00016,25.90659]
[1778203913231,28.48,79780.9,0.0,0.29144,0.00016,25.90659]
[1778203913331,28.48,79780.17,0.0,0.29132,0.00016,25.90105]
[1778203914585,28.48,79780.17,0.0,0.29132,0.00016,25.90105]
[1778203914670,28.48,79778.94,0.0,0.29111,0.00016,25.89228]
[1778203921714,28.47,79779.22,0.0,0.29112,0.00016,25.89257]
[1778203926748,28.47,79775.41,0.0,0.29048,0.00016,25.86489]
[1778203932790,28.46,79772.88,0.0,0.29005,0.00016,25.84592]
[1778203938027,28.46,79772.2,0.0,0.28992,0.00016,25.84027]
[1778203939307,28.46,79771.6,0.0,0.28982,0.00016,25.83586]
[1778203939353,28.46,79771.3,0.0,0.28976,0.00016,25.8333]
[1778203939594,28.46,79771.3,0.0,0.28976,0.00016,25.8333]
[1778203940215,28.46,79771.3,0.0,0.28976,0.00016,25.8333]
[1778203940970,28.46,79771.08,0.0,0.28972,0.00016,25.83153]
[1778203941373,28.46,79771.08,0.0,0.28972,0.00016,25.83153]
[1778203941474,28.45,79770.87,0.0,0.28968,0.00016,25.82983]
[1778203943426,28.45,79770.68,0.0,0.28965,0.00016,25.8285]
[1778203943867,28.45,79770.78,0.0,0.28965,0.00016,25.82874]
[1778203948902,28.45,79769.76,0.0,0.28946,0.00016,25.82045]
[1778203953938,28.45,79770.05,0.0,0.28946,0.00016,25.81766]
[1778203959799,28.44,79769.19,0.0,0.28931,0.00016,25.81093]
[1778203959854,28.44,79769.19,0.0,0.28931,0.00016,25.81093]
[1778203960370,28.44,79773.78,0.0,0.29002,0.00016,25.84231]
[1778203962548,28.44,79780.6,0.0,0.2911,0.00016,25.88935]
[1778203964046,28.44,79781.83,0.0,0.29129,0.00016,25.89761]
[1778203964327,28.44,79783.03,0.0,0.29146,0.00016,25.90535]
[1778203969331,28.43,79786.47,0.0,0.29198,0.00016,25.92768]
[1778203971432,28.43,79787.55,0.0,0.29214,0.00016,25.93486]
[1778203971533,28.43,79787.66,0.0,0.29215,0.00016,25.9353]
[1778203976990,28.42,79794.88,0.0,0.29327,0.00016,25.98363]
[1778203977932,28.42,79794.88,0.0,0.29327,0.00016,25.98363]
[1778203979604,28.42,79796.66,0.0,0.29353,0.00016,25.99519]
[1778203980524,28.42,79796.66,0.0,0.29353,0.00016,25.99519]
[1778203981133,28.42,79796.24,0.0,0.29345,0.00016,25.99156]
[1778203984648,28.41,79797.27,0.0,0.29359,0.00016,25.99762]
[1778203985161,28.41,79797.47,0.0,0.29361,0.00016,25.99866]
[1778203989679,28.41,79797.99,0.0,0.29366,0.00016,26.00087]
[1778203990830,28.41,79798.0,0.0,0.29366,0.00016,26.00059]
[1778203990931,28.4,79798.46,0.0,0.29372,0.00016,26.00342]
[1778203996273,28.4,79798.07,0.0,0.29362,0.00016,25.999]
[1778203999084,28.4,79798.07,0.0,0.2936,0.00016,25.99832]
[1778203999259,28.39,79801.24,0.0,0.2941,0.00016,26.01986]
[1778204000801,28.39,79799.79,0.0,0.29386,0.00016,26.00949]
[1778204001154,28.39,79799.79,0.0,0.29386,0.00016,26.00949]
[1778204001274,28.39,79796.91,0.0,0.29339,0.00016,25.98922]
[1778204006343,28.39,79798.3,0.0,0.29357,0.00016,25.99719]
[1778204009412,28.38,79800.57,0.0,0.29392,0.00016,26.01231]
[1778204009425,28.38,79800.57,0.0,0.29392,0.00016,26.01231]
[1778204009436,28.38,79802.51,0.0,0.29423,0.00016,26.02541]
[1778204015006,28.38,79801.43,0.0,0.294,0.00016,26.01289]
[1778204021364,28.37,79801.44,0.0,0.29396,0.00016,26.01153]
[1778204026483,28.37,79800.77,0.0,0.29381,0.00016,26.00493]
[1778204031484,28.36,79799.22,0.0,0.29352,0.00016,25.99285]
[1778204031922,28.36,79799.22,0.0,0.29352,0.00016,25.99285]
[1778204032256,28.36,79799.22,0.0,0.29352,0.00016,25.99285]
[1778204034121,28.36,79795.48,0.0,0.29291,0.00016,25.96634]
[1778204034225,28.36,79795.48,0.0,0.29291,0.00016,25.96634]
[1778204034232,28.36,79795.48,0.0,0.29291,0.00016,25.96634]
[1778204034505,28.36,79783.05,0.0,0.29091,0.00016,25.87961]
[1778204035106,28.36,79783.05,0.0,0.29091,0.00016,25.87961]
[1778204035111,28.36,79783.05,0.0,0.29091,0.00016,25.87961]
[1778204035513,28.36,79777.43,0.0,0.29001,0.00016,25.8401]
[1778204036029,28.36,79777.43,0.0,0.29001,0.00016,25.8401]
[1778204036217,28.36,79777.43,0.0,0.29001,0.00016,25.8401]
[1778204036220,28.36,79777.43,0.0,0.29001,0.00016,25.8401]
[1778204036556,28.36,79773.98,0.0,0.28945,0.00016,25.81571]
[1778204041989,28.35,79771.72,0.0,0.28907,0.00016,25.79897]
[1778204041997,28.35,79771.72,0.0,0.28907,0.00016,25.79897]
[1778204042562,28.35,79770.56,0.0,0.28888,0.00016,25.79067]
[1778204047597,28.35,79772.08,0.0,0.2891,0.00016,25.80064]
[1778204049061,28.35,79772.54,0.0,0.28917,0.00016,25.80373]
[1778204049613,28.35,79773.9,0.0,0.28939,0.00016,25.81313]
[1778204050653,28.35,79775.64,0.0,0.28966,0.00016,25.82518]
[1778204050657,28.35,79775.64,0.0,0.28966,0.00016,25.82518]
[1778204050691,28.35,79775.46,0.0,0.28963,0.00016,25.82392]
[1778204056173,28.35,79776.18,0.0,0.28973,0.00016,25.82835]
[1778204056274,28.35,79776.18,0.0,0.28973,0.00016,25.82835]
[1778204056358,28.35,79777.26,0.0,0.2899,0.00016,25.83577]
[1778204058337,28.35,79783.72,0.0,0.29093,0.00016,25.88082]
[1778204058405,28.35,79783.72,0.0,0.29093,0.00016,25.88082]
[1778204058436,28.35,79785.22,0.0,0.29116,0.00016,25.89091]
[1778204060898,28.34,79787.47,0.0,0.29152,0.00016,25.9064]
[1778204061147,28.34,79787.87,0.0,0.29158,0.00016,25.90898]
[1778204066764,28.34,79789.09,0.0,0.29175,0.00016,25.91663]
[1778204071765,28.34,79790.47,0.0,0.29194,0.00016,25.92193]
[1778204077028,28.34,79792.6,0.0,0.29227,0.00016,25.93615]
[1778204079551,28.34,79793.07,0.0,0.29233,0.00016,25.93909]
[1778204079644,28.33,79793.05,0.0,0.29232,0.00016,25.93854]
[1778204084855,28.33,79792.59,0.0,0.29222,0.00016,25.93406]
[1778204089890,28.32,79790.57,0.0,0.29186,0.00016,25.9187]
[1778204094926,28.32,79790.65,0.0,0.29184,0.00016,25.91795]
[1778204099961,28.32,79791.23,0.0,0.2919,0.00016,25.92063]
[1778204102235,28.31,79790.47,0.0,0.29177,0.00016,25.91506]
[1778204102326,28.31,79789.61,0.0,0.29163,0.00016,25.90879]
[1778204107474,28.31,79791.46,0.0,0.2919,0.00016,25.92059]
[1778204109030,28.31,79778.03,0.0,0.28972,0.00016,25.82579]
[1778204109877,28.31,79778.03,0.0,0.28972,0.00016,25.82579]
[1778204111638,28.31,79778.03,0.0,0.28972,0.00016,25.82556]
[1778204112538,28.31,79777.23,0.0,0.28959,0.00016,25.81975]
[1778204112639,28.3,79776.37,0.0,0.28944,0.00016,25.81334]
[1778204114643,28.3,79776.37,0.0,0.28944,0.00016,25.81334]
[1778204114651,28.3,79776.37,0.0,0.28944,0.00016,25.81334]
[1778204115070,28.3,79775.08,0.0,0.28922,0.00016,25.8039]
[1778204120103,28.3,79771.56,0.0,0.28864,0.00016,25.77829]
[1778204124273,28.3,79770.31,0.0,0.28843,0.00016,25.76902]
[1778204124470,28.3,79770.31,0.0,0.28843,0.00016,25.76902]
[1778204124680,28.3,79769.75,0.0,0.28833,0.00016,25.76477]
[1778204124929,28.3,79769.75,0.0,0.28833,0.00016,25.76477]
[1778204125246,28.3,79754.57,0.0,0.28591,0.00016,25.6572]
[1778204126386,28.3,79754.57,0.0,0.28591,0.00016,25.6572]
[1778204126487,28.3,79747.53,0.0,0.28478,0.00016,25.60663]
[1778204127291,28.3,79747.53,0.0,0.28478,0.00016,25.60663]
[1778204127392,28.3,79748.71,0.0,0.28497,0.00016,25.61506]
[1778204128108,28.3,79748.71,0.0,0.28497,0.00016,25.61506]
[1778204128208,28.3,79748.83,0.0,0.28499,0.00016,25.61583]
[1778204134088,28.29,79750.21,0.0,0.28518,0.00016,25.62162]
[1778204139237,28.29,79751.56,0.0,0.28538,0.00016,25.63093]
[1778204142325,28.29,79751.96,0.0,0.28545,0.00016,25.63371]
[1778204142358,28.29,79751.96,0.0,0.28545,0.00016,25.63371]
[1778204142653,28.29,79751.96,0.0,0.28545,0.00016,25.63371]
[1778204142711,28.29,79751.96,0.0,0.28545,0.00016,25.63371]
[1778204142657,28.29,79752.03,0.0,0.28546,0.00016,25.63417]
[1778204142979,28.29,79752.03,0.0,0.28546,0.00016,25.63417]
[1778204143265,28.29,79752.03,0.0,0.28546,0.00016,25.63417]
[1778204145279,28.29,79743.06,0.0,0.28403,0.00016,25.57011]
[1778204150265,28.29,79745.99,0.0,0.2845,0.00016,25.59132]
[1778204150364,28.29,79749.74,0.0,0.2851,0.00016,25.6181]
[1778204150960,28.29,79749.74,0.0,0.2851,0.00016,25.6181]
[1778204151156,28.29,79749.74,0.0,0.2851,0.00016,25.6181]
[1778204151424,28.29,79755.11,0.0,0.28595,0.00016,25.65641]
[1778204151808,28.29,79755.11,0.0,0.28595,0.00016,25.65641]
[1778204152548,28.29,79755.11,0.0,0.28595,0.00016,25.65641]
[1778204152648,28.29,79755.31,0.0,0.28599,0.00016,25.65786]
[1778204153931,28.29,79755.31,0.0,0.28599,0.00016,25.65786]
[1778204154342,28.29,79755.75,0.0,0.28606,0.00016,25.66099]
[1778204155518,28.29,79755.75,0.0,0.28606,0.00016,25.66099]
[1778204155566,28.29,79755.25,0.0,0.28598,0.00016,25.65744]
[1778204161216,28.29,79755.13,0.0,0.28596,0.00016,25.65664]
[1778204162286,28.29,79750.81,0.0,0.28527,0.00016,25.62589]
[1778204163585,28.29,79748.02,0.0,0.28483,0.00016,25.60606]
[1778204163686,28.3,79744.29,0.0,0.28424,0.00016,25.57947]
[1778204164658,28.3,79744.29,0.0,0.28424,0.00016,25.57947]
[1778204165418,28.3,79745.01,0.0,0.28436,0.00016,25.58471]
[1778204168808,28.3,79741.62,0.0,0.28382,0.00016,25.56071]
[1778204169446,28.3,79735.48,0.0,0.28285,0.00016,25.51671]
[1778204174482,28.3,79728.3,0.0,0.28173,0.00016,25.4658]
[1778204179519,28.3,79728.29,0.0,0.28175,0.00016,25.4666]
[1778204184551,28.3,79728.69,0.0,0.28183,0.00016,25.4701]
[1778204190608,28.31,79729.12,0.0,0.28191,0.00016,25.4736]
[1778204193499,28.31,79727.14,0.0,0.28158,0.00016,25.456]
[1778204193615,28.31,79723.54,0.0,0.28101,0.00016,25.43011]
[1778204195025,28.31,79722.95,0.0,0.28092,0.00016,25.42594]
[1778204200745,28.31,79721.66,0.0,0.28073,0.00016,25.41701]
[1778204202328,28.31,79719.95,0.0,0.28046,0.00016,25.40477]
[1778204207764,28.31,79715.87,0.0,0.27982,0.00016,25.37561]
[1778204210519,28.31,79714.23,0.0,0.27957,0.00016,25.36387]
[1778204211077,28.31,79714.12,0.0,0.27955,0.00016,25.36316]
[1778204214762,28.31,79701.28,0.0,0.27754,0.00016,25.26984]
[1778204215314,28.31,79701.28,0.0,0.27754,0.00016,25.26984]
[1778204219873,28.31,79696.28,0.0,0.27676,0.00016,25.23379]
[1778204219949,28.31,79695.94,0.0,0.27671,0.00016,25.2313]
[1778204225840,28.31,79698.97,0.0,0.27719,0.00016,25.25345]
[1778204231881,28.31,79701.84,0.0,0.27764,0.00016,25.27449]
[1778204236916,28.31,79703.93,0.0,0.27797,0.00016,25.28978]
[1778204241951,28.31,79706.61,0.0,0.27839,0.00016,25.30933]
[1778204244636,28.31,79707.73,0.0,0.27857,0.00016,25.31749]
[1778204250011,28.31,79711.56,0.0,0.27916,0.00016,25.34518]
[1778204255276,28.31,79712.14,0.0,0.27923,0.00016,25.34566]
[1778204261086,28.31,79714.93,0.0,0.27966,0.00016,25.36548]
[1778204266119,28.31,79714.34,0.0,0.27956,0.00016,25.36088]
[1778204271154,28.31,79715.02,0.0,0.27966,0.00016,25.36548]
[1778204272847,28.31,79715.02,0.0,0.27966,0.00016,25.36548]
[1778204273691,28.31,79723.67,0.0,0.28102,0.00016,25.42793]
[1778204273970,28.31,79723.67,0.0,0.28102,0.00016,25.42793]
[1778204274512,28.31,79723.67,0.0,0.28102,0.00016,25.42793]
[1778204276902,28.31,79730.36,0.0,0.28208,0.00016,25.47608]
[1778204277807,28.31,79730.36,0.0,0.28208,0.00016,25.47608]
[1778204278618,28.31,79730.36,0.0,0.28208,0.00016,25.47608]
[1778204282543,28.31,79729.41,0.0,0.28192,0.00016,25.46892]
[1778204282924,28.31,79728.55,0.0,0.28178,0.00016,25.46264]
[1778204283683,28.31,79728.55,0.0,0.28178,0.00016,25.46264]
[1778204283755,28.31,79728.97,0.0,0.28184,0.00016,25.4655]
[1778204284534,28.31,79728.97,0.0,0.28184,0.00016,25.4655]
[1778204285266,28.31,79730.11,0.0,0.28202,0.00016,25.47362]
[1778204285942,28.31,79730.17,0.0,0.28203,0.00016,25.47405]
[1778204285948,28.31,79730.17,0.0,0.28203,0.00016,25.47405]
[1778204286277,28.31,79730.17,0.0,0.28203,0.00016,25.47403]
[1778204291312,28.3,79728.24,0.0,0.28172,0.00016,25.45972]
[1778204292126,28.3,79728.24,0.0,0.28172,0.00016,25.45972]
[1778204292515,28.3,79728.24,0.0,0.28172,0.00016,25.45972]
[1778204292525,28.3,79728.05,0.0,0.28169,0.00016,25.45829]
[1778204293374,28.3,79728.05,0.0,0.28169,0.00016,25.45829]
[1778204298470,28.3,79720.9,0.0,0.28055,0.00016,25.40621]
[1778204299439,28.3,79720.9,0.0,0.28055,0.00016,25.40621]
[1778204300365,28.3,79720.75,0.0,0.28052,0.00016,25.40505]
[1778204300384,28.3,79719.37,0.0,0.2803,0.00016,25.395]
[1778204303850,28.3,79719.45,0.0,0.28031,0.00016,25.39545]
[1778204304499,28.3,79719.45,0.0,0.28031,0.00016,25.39539]
[1778204310447,28.3,79721.34,0.0,0.2806,0.00016,25.40856]
[1778204315482,28.3,79719.1,0.0,0.28021,0.00016,25.38827]
[1778204317544,28.3,79719.43,0.0,0.28026,0.00016,25.39058]
[1778204317553,28.3,79719.43,0.0,0.28026,0.00016,25.39058]
[1778204319082,28.3,79722.43,0.0,0.28073,0.00016,25.4121]
[1778204319509,28.3,79722.43,0.0,0.28073,0.00016,25.41197]
[1778204322179,28.3,79721.04,0.0,0.2805,0.00016,25.40167]
[1778204323197,28.3,79720.31,0.0,0.28038,0.00016,25.39626]
[1778204323538,28.3,79720.18,0.0,0.28036,0.00016,25.39519]
[1778204328512,28.29,79718.31,0.0,0.28006,0.00016,25.38115]
[1778204329395,28.29,79717.64,0.0,0.27994,0.00016,25.37604]
[1778204329401,28.29,79717.64,0.0,0.27994,0.00016,25.37604]
[1778204330587,28.29,79717.64,0.0,0.27994,0.00016,25.37592]
[1778204331730,28.29,79717.64,0.0,0.27994,0.00016,25.37592]
[1778204331831,28.29,79716.13,0.0,0.2797,0.00016,25.36492]
[1778204336484,28.29,79716.13,0.0,0.2797,0.00016,25.36486]
[1778204336630,28.29,79714.58,0.0,0.27946,0.00016,25.35358]
[1778204342676,28.29,79713.05,0.0,0.27921,0.00016,25.34228]
[1778204344290,28.29,79713.56,0.0,0.27929,0.00016,25.34595]
[1778204344686,28.29,79713.56,0.0,0.27929,0.00016,25.3459]
[1778204349877,28.29,79714.72,0.0,0.27947,0.00016,25.35411]
[1778204355058,28.29,79711.66,0.0,0.27898,0.00016,25.33153]
[1778204355482,28.29,79711.66,0.0,0.27898,0.00016,25.33153]
[1778204355761,28.29,79711.39,0.0,0.27893,0.00016,25.32952]
[1778204360859,28.29,79710.07,0.0,0.27872,0.00016,25.31978]
[1778204360901,28.29,79709.67,0.0,0.27866,0.00016,25.31679]
[1778204362395,28.29,79709.67,0.0,0.27866,0.00016,25.31675]
[1778204362810,28.29,79709.17,0.0,0.27858,0.00016,25.31308]
[1778204365339,28.29,79709.69,0.0,0.27866,0.00016,25.31679]
[1778204365387,28.29,79709.69,0.0,0.27866,0.00016,25.31679]
[1778204372881,28.29,79710.41,0.0,0.27874,0.00016,25.31808]
[1778204374699,28.29,79710.41,0.0,0.27874,0.00016,25.31805]
[1778204374894,28.29,79711.87,0.0,0.27897,0.00016,25.32863]
[1778204375464,28.29,79711.87,0.0,0.27897,0.00016,25.32863]
[1778204375901,28.29,79713.78,0.0,0.27927,0.00016,25.34247]
[1778204376317,28.29,79713.78,0.0,0.27927,0.00016,25.34247]
[1778204376321,28.29,79713.78,0.0,0.27927,0.00016,25.34247]
[1778204376371,28.29,79713.78,0.0,0.27927,0.00016,25.34247]
[1778204376584,28.29,79713.78,0.0,0.27927,0.00016,25.34247]
[1778204376755,28.29,79713.78,0.0,0.27927,0.00016,25.34247]
[1778204376924,28.29,79713.78,0.0,0.27927,0.00016,25.34247]
[1778204376912,28.29,79716.27,0.0,0.27966,0.00016,25.36052]
[1778204377140,28.29,79716.27,0.0,0.27966,0.00016,25.36052]
[1778204377896,28.29,79716.27,0.0,0.27966,0.00016,25.36052]
[1778204377916,28.29,79729.31,0.0,0.28172,0.00016,25.45478]
[1778204378032,28.29,79729.31,0.0,0.28172,0.00016,25.45478]
[1778204378733,28.29,79729.31,0.0,0.28172,0.00016,25.45478]
[1778204378922,28.29,79730.69,0.0,0.28194,0.00016,25.46459]
[1778204381685,28.29,79733.51,0.0,0.28238,0.00016,25.48471]
[1778204381745,28.29,79733.51,0.0,0.28238,0.00016,25.48471]
[1778204381788,28.29,79733.51,0.0,0.28238,0.00016,25.48471]
[1778204381811,28.29,79733.51,0.0,0.28238,0.00016,25.48471]
[1778204381945,28.29,79734.06,0.0,0.28246,0.00016,25.48852]
[1778204382255,28.29,79734.06,0.0,0.28246,0.00016,25.48852]
[1778204382422,28.29,79734.06,0.0,0.28246,0.00016,25.48852]
[1778204382910,28.29,79734.06,0.0,0.28246,0.00016,25.48852]
[1778204382951,28.29,79744.31,0.0,0.28409,0.00016,25.56198]
[1778204383016,28.29,79744.31,0.0,0.28409,0.00016,25.56198]
[1778204383793,28.29,79744.31,0.0,0.28409,0.00016,25.56198]
[1778204383959,28.28,79747.9,0.0,0.28465,0.00016,25.58752]
[1778204384066,28.28,79747.9,0.0,0.28465,0.00016,25.58752]
[1778204384079,28.28,79747.9,0.0,0.28465,0.00016,25.58752]
[1778204384098,28.28,79747.9,0.0,0.28465,0.00016,25.58752]
[1778204384632,28.28,79747.9,0.0,0.28465,0.00016,25.58752]
[1778204384796,28.28,79747.9,0.0,0.28465,0.00016,25.58752]
[1778204384966,28.28,79759.33,0.0,0.28647,0.00016,25.66886]
[1778204385361,28.28,79759.33,0.0,0.28647,0.00016,25.66886]
[1778204385972,28.28,79768.28,0.0,0.2879,0.00016,25.73211]
[1778204391343,28.28,79768.43,0.0,0.2879,0.00016,25.73246]
[1778204391365,28.28,79768.43,0.0,0.2879,0.00016,25.73246]
[1778204391371,28.28,79768.43,0.0,0.2879,0.00016,25.73246]
[1778204391505,28.28,79768.43,0.0,0.2879,0.00016,25.73246]
[1778204391603,28.28,79771.12,0.0,0.28833,0.00016,25.75131]
[1778204392708,28.28,79771.12,0.0,0.28833,0.00016,25.75131]
[1778204392756,28.28,79775.25,0.0,0.28899,0.00016,25.78028]
[1778204394364,28.28,79775.25,0.0,0.28898,0.00016,25.7801]
[1778204399497,28.28,79781.96,0.0,0.29004,0.00016,25.82666]
[1778204405110,28.28,79784.75,0.0,0.29048,0.00016,25.84573]
[1778204409760,28.28,79785.03,0.0,0.29052,0.00016,25.84745]
[1778204409969,28.27,79785.58,0.0,0.2906,0.00016,25.85116]
[1778204410093,28.27,79785.58,0.0,0.2906,0.00016,25.85116]
[1778204412239,28.27,79786.16,0.0,0.29069,0.00016,25.85507]
[1778204413877,28.27,79786.0,0.0,0.29067,0.00016,25.85394]
[1778204413972,28.27,79786.25,0.0,0.2907,0.00016,25.85554]
[1778204419198,28.27,79793.31,0.0,0.29183,0.00016,25.90448]
[1778204422115,28.27,79797.49,0.0,0.29249,0.00016,25.93322]
[1778204422647,28.27,79797.13,0.0,0.29243,0.00016,25.93072]
[1778204423551,28.27,79797.13,0.0,0.29243,0.00016,25.93072]
[1778204423652,28.27,79797.16,0.0,0.29243,0.00016,25.93079]
[1778204424247,28.27,79797.16,0.0,0.29243,0.00016,25.93079]
[1778204424270,28.27,79797.4,0.0,0.29247,0.00016,25.93233]
[1778204429382,28.27,79796.9,0.0,0.29238,0.00016,25.92826]
[1778204433971,28.27,79796.81,0.0,0.29233,0.00016,25.9237]
[1778204434367,28.27,79796.59,0.0,0.29229,0.00016,25.92208]
[1778204434416,28.27,79796.59,0.0,0.29229,0.00016,25.92208]
[1778204434546,28.27,79796.59,0.0,0.29229,0.00016,25.92208]
[1778204434603,28.27,79796.59,0.0,0.29229,0.00016,25.92208]
[1778204434669,28.27,79796.59,0.0,0.29229,0.00016,25.92208]
[1778204434688,28.27,79796.59,0.0,0.29229,0.00016,25.92208]
[1778204434729,28.27,79796.59,0.0,0.29229,0.00016,25.92208]
[1778204434874,28.27,79797.43,0.0,0.29243,0.00016,25.92784]
[1778204435794,28.27,79811.9,0.0,0.29476,0.00016,26.02815]
[1778204436315,28.27,79811.9,0.0,0.29476,0.00016,26.02815]
[1778204437005,28.27,79811.9,0.0,0.29476,0.00016,26.02815]
[1778204437012,28.26,79814.38,0.0,0.29515,0.00016,26.04489]
[1778204437150,28.26,79814.38,0.0,0.29515,0.00016,26.04489]
[1778204438672,28.26,79814.38,0.0,0.29515,0.00016,26.04489]
[1778204438721,28.26,79815.71,0.0,0.29536,0.00016,26.05387]
[1778204439292,28.26,79815.71,0.0,0.29536,0.00016,26.05387]
[1778204439393,28.26,79815.98,0.0,0.2954,0.00016,26.05554]
[1778204440197,28.26,79815.98,0.0,0.2954,0.00016,26.05554]
[1778204440204,28.26,79815.98,0.0,0.2954,0.00016,26.05554]
[1778204440553,28.26,79815.98,0.0,0.2954,0.00016,26.05533]
[1778204442712,28.26,79815.98,0.0,0.29539,0.00016,26.05512]
[1778204442807,28.26,79814.8,0.0,0.29519,0.00016,26.04656]
[1778204446808,28.26,79803.78,0.0,0.29339,0.00016,25.96943]
[1778204452439,28.25,79799.2,0.0,0.29261,0.00016,25.93613]
[1778204457475,28.25,79796.08,0.0,0.29208,0.00016,25.91317]
[1778204462516,28.24,79792.46,0.0,0.29147,0.00016,25.88666]
[1778204467439,28.24,79793.74,0.0,0.29165,0.00016,25.8944]
[1778204467545,28.24,79793.74,0.0,0.29165,0.00016,25.8944]
[1778204469699,28.24,79793.49,0.0,0.2916,0.00016,25.8924]
[1778204471557,28.24,79792.16,0.0,0.29137,0.00016,25.88259]
[1778204471654,28.24,79801.88,0.0,0.29294,0.00016,25.95021]
[1778204472949,28.24,79801.88,0.0,0.29294,0.00016,25.95021]
[1778204473604,28.23,79801.55,0.0,0.29287,0.00016,25.94735]
[1778204473874,28.23,79801.55,0.0,0.29287,0.00016,25.94735]
[1778204473878,28.23,79801.55,0.0,0.29287,0.00016,25.94735]
[1778204475206,28.23,79801.93,0.0,0.29292,0.00016,25.94973]
[1778204475670,28.23,79801.93,0.0,0.29292,0.00016,25.94973]
[1778204477394,28.23,79802.45,0.0,0.29299,0.00016,25.95281]
[1778204477404,28.23,79802.45,0.0,0.29299,0.00016,25.95281]
[1778204478399,28.23,79802.63,0.0,0.29302,0.00016,25.95379]
[1778204479793,28.23,79803.83,0.0,0.2932,0.00016,25.96161]
[1778204479900,28.23,79803.83,0.0,0.2932,0.00016,25.96161]
[1778204479912,28.23,79803.83,0.0,0.2932,0.00016,25.96161]
[1778204480001,28.23,79801.8,0.0,0.29287,0.00016,25.94729]
[1778204480722,28.23,79801.8,0.0,0.29287,0.00016,25.94729]
[1778204480748,28.23,79801.07,0.0,0.29275,0.00016,25.9422]
[1778204482763,28.23,79800.12,0.0,0.29258,0.00016,25.93514]
[1778204482865,28.23,79798.47,0.0,0.29231,0.00016,25.92338]
[1778204485524,28.22,79798.13,0.0,0.29225,0.00016,25.92076]
[1778204485681,28.22,79798.9,0.0,0.29237,0.00016,25.9259]
[1778204487354,28.22,79795.68,0.0,0.29184,0.00016,25.90316]
[1778204487460,28.22,79795.68,0.0,0.29184,0.00016,25.90316]
[1778204489805,28.22,79789.76,0.0,0.29088,0.00016,25.86136]
[1778204490019,28.22,79788.46,0.0,0.29067,0.00016,25.85204]
[1778204492087,28.22,79777.48,0.0,0.28888,0.00016,25.77088]
[1778204494180,28.22,79775.28,0.0,0.28852,0.00016,25.75532]
[1778204495004,28.22,79775.28,0.0,0.28852,0.00016,25.75532]
[1778204495730,28.22,79775.87,0.0,0.28862,0.00016,25.75949]
[1778204496239,28.22,79776.02,0.0,0.28864,0.00016,25.76055]
[1778204500808,28.22,79772.19,0.0,0.28803,0.00016,25.73349]
[1778204500892,28.22,79768.97,0.0,0.28751,0.00016,25.7107]
[1778204502295,28.22,79768.97,0.0,0.28751,0.00016,25.7107]
[1778204502997,28.22,79768.97,0.0,0.28751,0.00016,25.7107]
[1778204503095,28.22,79767.24,0.0,0.28723,0.00016,25.69819]
[1778204503526,28.22,79767.24,0.0,0.28723,0.00016,25.69819]
[1778204503536,28.22,79767.24,0.0,0.28723,0.00016,25.69819]
[1778204503810,28.22,79767.24,0.0,0.28723,0.00016,25.69819]
[1778204504555,28.22,79767.24,0.0,0.28723,0.00016,25.69819]
[1778204504563,28.22,79767.24,0.0,0.28723,0.00016,25.69819]
[1778204504815,28.22,79766.66,0.0,0.28714,0.00016,25.69398]
[1778204509960,28.22,79769.27,0.0,0.28754,0.00016,25.712]
[1778204515894,28.22,79768.2,0.0,0.28736,0.00016,25.70406]
[1778204520932,28.22,79767.59,0.0,0.28726,0.00016,25.69936]
[1778204525966,28.21,79773.77,0.0,0.28824,0.00016,25.7429]
[1778204531000,28.21,79776.89,0.0,0.28873,0.00016,25.76464]
[1778204536064,28.21,79783.76,0.0,0.28983,0.00016,25.81267]
[1778204538876,28.21,79784.91,0.0,0.29,0.00016,25.82053]
[1778204539022,28.21,79784.91,0.0,0.29,0.00016,25.82053]
[1778204539104,28.21,79785.61,0.0,0.29011,0.00016,25.82532]
[1778204542345,28.21,79787.18,0.0,0.29036,0.00016,25.83609]
[1778204542858,28.21,79787.18,0.0,0.29036,0.00016,25.83609]
[1778204548122,28.21,79787.61,0.0,0.29042,0.00016,25.83863]
[1778204552934,28.21,79788.58,0.0,0.29057,0.00016,25.84528]
[1778204558193,28.2,79789.53,0.0,0.29068,0.00016,25.84755]
[1778204563229,28.2,79791.02,0.0,0.29091,0.00016,25.85746]
[1778204569028,28.2,79792.1,0.0,0.29107,0.00016,25.86458]
[1778204569830,28.2,79793.25,0.0,0.29125,0.00016,25.87239]
[1778204570482,28.2,79794.29,0.0,0.29142,0.00016,25.87968]
[1778204577326,28.2,79794.18,0.0,0.29138,0.00016,25.87784]
[1778204580892,28.2,79793.94,0.0,0.29133,0.00016,25.87589]
[1778204580896,28.2,79793.94,0.0,0.29133,0.00016,25.87589]
[1778204580991,28.19,79789.83,0.0,0.29066,0.00016,25.84681]
[1778204582357,28.19,79790.47,0.0,0.29077,0.00016,25.8513]
[1778204588404,28.19,79789.61,0.0,0.29061,0.00016,25.84436]
[1778204592231,28.19,79790.33,0.0,0.29071,0.00016,25.849]
[1778204595312,28.19,79790.73,0.0,0.29077,0.00016,25.8514]
[1778204600595,28.19,79789.87,0.0,0.29061,0.00016,25.84455]
[1778204606530,28.18,79790.79,0.0,0.29074,0.00016,25.85021]
[1778204611568,28.18,79790.14,0.0,0.2906,0.00016,25.84134]
[1778204612260,28.18,79790.14,0.0,0.2906,0.00016,25.84134]
[1778204614532,28.18,79791.43,0.0,0.2908,0.00016,25.85013]
[1778204615977,28.18,79790.09,0.0,0.29058,0.00016,25.84056]
[1778204616076,28.18,79790.7,0.0,0.29067,0.00016,25.84458]
[1778204616984,28.18,79790.7,0.0,0.29067,0.00016,25.84458]
[1778204618066,28.18,79792.86,0.0,0.29101,0.00016,25.85962]
[1778204620122,28.18,79793.01,0.0,0.29103,0.00016,25.86052]
[1778204622182,28.18,79793.67,0.0,0.29113,0.00016,25.86487]
[1778204624252,28.18,79796.09,0.0,0.29151,0.00016,25.88138]
[1778204626322,28.17,79800.42,0.0,0.2922,0.00016,25.91134]
[1778204631708,28.17,79799.97,0.0,0.29211,0.00016,25.90708]
[1778204632948,28.17,79799.97,0.0,0.29211,0.00016,25.90708]
[1778204638293,28.17,79798.76,0.0,0.29189,0.00016,25.89769]
[1778204643790,28.16,79798.73,0.0,0.29185,0.00016,25.8962]
[1778204644428,28.16,79798.73,0.0,0.29185,0.00016,25.8962]
[1778204646950,28.16,79798.5,0.0,0.29181,0.00016,25.89424]
[1778204651070,28.16,79806.49,0.0,0.29309,0.00016,25.9496]
[1778204653113,28.16,79805.08,0.0,0.29285,0.00016,25.93949]
[1778204655585,28.16,79802.09,0.0,0.29236,0.00016,25.91822]
[1778204655894,28.16,79801.09,0.0,0.29219,0.00016,25.91111]
[1778204656401,28.16,79801.09,0.0,0.29219,0.00016,25.91111]
[1778204656900,28.16,79799.17,0.0,0.29188,0.00016,25.89756]
[1778204662943,28.15,79796.47,0.0,0.29143,0.00016,25.87811]
[1778204668984,28.15,79793.14,0.0,0.29088,0.00016,25.85434]
[1778204674552,28.15,79792.33,0.0,0.29073,0.00016,25.84477]
[1778204677820,28.15,79790.68,0.0,0.29046,0.00016,25.83299]
[1778204681562,28.15,79789.89,0.0,0.29033,0.00016,25.82725]
[1778204681859,28.15,79789.89,0.0,0.29033,0.00016,25.82725]
[1778204681910,28.15,79789.89,0.0,0.29033,0.00016,25.82725]
[1778204681967,28.15,79789.89,0.0,0.29033,0.00016,25.82725]
[1778204682098,28.15,79781.04,0.0,0.2889,0.00016,25.76462]
[1778204683105,28.15,79781.04,0.0,0.2889,0.00016,25.76462]
[1778204683277,28.15,79773.18,0.0,0.28763,0.00016,25.70878]
[1778204685397,28.15,79773.75,0.0,0.28772,0.00016,25.71279]
[1778204685550,28.15,79773.75,0.0,0.28772,0.00016,25.71279]
[1778204686337,28.15,79773.17,0.0,0.28763,0.00016,25.70865]
[1778204688128,28.15,79766.74,0.0,0.2866,0.00016,25.66291]
[1778204688136,28.15,79766.74,0.0,0.2866,0.00016,25.66291]
[1778204688222,28.15,79766.03,0.0,0.28648,0.00016,25.6579]
[1778204693539,28.15,79768.08,0.0,0.28682,0.00016,25.6729]
[1778204694308,28.15,79768.08,0.0,0.28682,0.00016,25.6729]
[1778204695168,28.15,79768.72,0.0,0.28693,0.00016,25.67764]
[1778204698409,28.15,79769.8,0.0,0.2871,0.00016,25.68543]
[1778204698415,28.15,79769.8,0.0,0.2871,0.00016,25.68543]
[1778204698595,28.15,79769.8,0.0,0.2871,0.00016,25.68543]
[1778204698696,28.15,79770.13,0.0,0.28716,0.00016,25.68796]
[1778204701593,28.15,79771.44,0.0,0.28738,0.00016,25.69758]
[1778204703967,28.16,79771.04,0.0,0.28732,0.00016,25.69495]
[1778204704231,28.16,79771.66,0.0,0.28742,0.00016,25.69947]
[1778204704901,28.16,79771.66,0.0,0.28742,0.00016,25.69947]
[1778204705561,28.16,79777.02,0.0,0.28828,0.00016,25.73762]
[1778204706245,28.16,79781.4,0.0,0.28899,0.00016,25.7687]
[1778204706580,28.16,79781.4,0.0,0.28899,0.00016,25.7687]
[1778204706700,28.16,79781.4,0.0,0.28899,0.00016,25.7687]
[1778204706706,28.16,79781.4,0.0,0.28899,0.00016,25.7687]
[1778204707252,28.16,79782.7,0.0,0.2892,0.00016,25.77793]
[1778204708000,28.16,79782.7,0.0,0.2892,0.00016,25.77793]
[1778204708823,28.16,79782.2,0.0,0.28912,0.00016,25.77444]
[1778204712113,28.16,79782.03,0.0,0.2891,0.00016,25.77332]
[1778204712936,28.16,79783.98,0.0,0.28941,0.00016,25.78712]
[1778204714945,28.16,79783.4,0.0,0.28932,0.00016,25.78304]
[1778204714957,28.16,79783.4,0.0,0.28932,0.00016,25.78304]
[1778204715309,28.16,79784.66,0.0,0.28952,0.00016,25.79194]
[1778204717052,28.16,79782.04,0.0,0.2891,0.00016,25.77344]
[1778204717324,28.16,79781.29,0.0,0.28898,0.00016,25.76816]
[1778204722677,28.16,79782.94,0.0,0.28925,0.00016,25.77991]
[1778204728258,28.16,79784.28,0.0,0.28947,0.00016,25.78954]
[1778204733435,28.16,79785.48,0.0,0.28964,0.00016,25.79468]
[1778204736739,28.16,79785.95,0.0,0.28972,0.00016,25.79809]
[1778204736840,28.16,79786.32,0.0,0.28978,0.00016,25.80074]
[1778204737731,28.16,79786.32,0.0,0.28978,0.00016,25.80074]
[1778204737777,28.16,79787.27,0.0,0.28994,0.00016,25.80749]
[1778204740094,28.16,79787.27,0.0,0.28994,0.00016,25.80753]
[1778204740195,28.16,79788.55,0.0,0.29015,0.00016,25.81662]
[1778204740616,28.16,79788.55,0.0,0.29015,0.00016,25.81662]
[1778204746526,28.16,79790.11,0.0,0.2904,0.00016,25.82765]
[1778204751654,28.16,79789.02,0.0,0.29022,0.00016,25.81994]
[1778204757604,28.16,79789.68,0.0,0.29033,0.00016,25.82454]
[1778204762638,28.16,79789.68,0.0,0.29033,0.00016,25.82449]
[1778204767673,28.16,79788.29,0.0,0.2901,0.00016,25.81463]
[1778204772730,28.16,79786.28,0.0,0.28978,0.00016,25.8004]
[1778204777764,28.16,79784.02,0.0,0.28941,0.00016,25.78444]
[1778204784080,28.16,79784.23,0.0,0.28944,0.00016,25.78591]
[1778204784150,28.16,79784.66,0.0,0.28951,0.00016,25.78893]
[1778204785277,28.16,79784.66,0.0,0.28951,0.00016,25.78893]
[1778204785501,28.16,79790.1,0.0,0.29039,0.00016,25.82728]
[1778204789166,28.16,79798.8,0.0,0.29179,0.00016,25.88826]
[1778204789261,28.16,79797.95,0.0,0.29165,0.00016,25.8821]
[1778204789689,28.16,79797.95,0.0,0.29165,0.00016,25.8821]
[1778204794883,28.16,79796.72,0.0,0.29142,0.00016,25.86934]
[1778204799853,28.15,79795.88,0.0,0.29127,0.00016,25.86303]
[1778204804953,28.15,79800.28,0.0,0.29197,0.00016,25.89318]
[1778204809989,28.15,79796.91,0.0,0.29142,0.00016,25.8693]
[1778204815293,28.15,79796.18,0.0,0.29129,0.00016,25.86399]
[1778204817976,28.15,79795.82,0.0,0.29123,0.00016,25.86136]
[1778204818193,28.15,79795.82,0.0,0.29123,0.00016,25.86136]
[1778204818363,28.15,79809.49,0.0,0.29344,0.00016,25.95689]
[1778204818622,28.15,79809.49,0.0,0.29344,0.00016,25.95689]
[1778204818691,28.15,79809.49,0.0,0.29344,0.00016,25.95689]
[1778204818800,28.15,79809.49,0.0,0.29344,0.00016,25.95689]
[1778204818925,28.15,79809.49,0.0,0.29344,0.00016,25.95689]
[1778204819018,28.15,79809.49,0.0,0.29344,0.00016,25.95689]
[1778204819231,28.15,79809.49,0.0,0.29344,0.00016,25.95689]
[1778204819304,28.15,79809.49,0.0,0.29344,0.00016,25.95689]
[1778204819325,28.15,79815.1,0.0,0.29435,0.00016,25.99563]
[1778204820121,28.15,79815.1,0.0,0.29435,0.00016,25.99563]
[1778204820169,28.15,79813.45,0.0,0.29408,0.00016,25.98417]
[1778204825043,28.15,79813.25,0.0,0.29403,0.00016,25.98199]
[1778204825335,28.14,79806.49,0.0,0.29292,0.00016,25.93458]
[1778204825869,28.14,79806.49,0.0,0.29292,0.00016,25.93458]
[1778204825874,28.14,79806.49,0.0,0.29292,0.00016,25.93458]
[1778204826243,28.14,79800.34,0.0,0.29192,0.00016,25.89144]
[1778204827222,28.14,79800.34,0.0,0.29192,0.00016,25.89144]
[1778204828525,28.14,79798.48,0.0,0.29162,0.00016,25.87822]
[1778204828540,28.14,79798.48,0.0,0.29162,0.00016,25.87822]
[1778204828543,28.14,79798.48,0.0,0.29162,0.00016,25.87822]
[1778204829127,28.14,79795.96,0.0,0.29121,0.00016,25.86037]
[1778204834162,28.14,79789.49,0.0,0.29015,0.00016,25.81417]
[1778204839199,28.14,79789.49,0.0,0.29013,0.00016,25.81363]
[1778204840902,28.14,79789.74,0.0,0.29017,0.00016,25.81529]
[1778204840956,28.14,79789.74,0.0,0.29017,0.00016,25.81529]
[1778204841381,28.14,79789.74,0.0,0.29017,0.00016,25.81529]
[1778204841356,28.14,79781.3,0.0,0.28881,0.00016,25.75553]
[1778204842294,28.14,79772.12,0.0,0.28733,0.00016,25.69018]
[1778204842556,28.14,79772.12,0.0,0.28733,0.00016,25.69018]
[1778204843304,28.14,79772.12,0.0,0.28733,0.00016,25.69018]
[1778204843400,28.14,79772.12,0.0,0.28733,0.00016,25.69018]
[1778204843345,28.14,79771.83,0.0,0.28728,0.00016,25.68811]
[1778204845101,28.14,79771.83,0.0,0.28728,0.00016,25.68813]
[1778204845345,28.14,79770.25,0.0,0.28703,0.00016,25.6769]
[1778204846411,28.14,79770.25,0.0,0.28703,0.00016,25.6769]
[1778204846447,28.14,79769.26,0.0,0.28687,0.00016,25.66986]
[1778204849122,28.14,79769.98,0.0,0.28699,0.00016,25.6751]
[1778204849216,28.14,79769.98,0.0,0.28699,0.00016,25.6751]
[1778204849267,28.14,79769.98,0.0,0.28699,0.00016,25.67517]
[1778204854302,28.14,79772.6,0.0,0.28739,0.00016,25.69019]
[1778204859356,28.14,79769.55,0.0,0.2869,0.00016,25.66856]
[1778204863989,28.14,79770.08,0.0,0.28699,0.00016,25.67249]
[1778204864464,28.14,79772.42,0.0,0.28737,0.00016,25.6892]
[1778204866359,28.14,79772.42,0.0,0.28737,0.00016,25.68924]
[1778204866460,28.14,79772.82,0.0,0.28743,0.00016,25.69212]
[1778204869622,28.14,79772.82,0.0,0.28743,0.00016,25.69215]
[1778204870414,28.14,79772.96,0.0,0.28746,0.00016,25.69324]
[1778204870906,28.14,79772.96,0.0,0.28746,0.00016,25.69324]
[1778204871422,28.14,79773.89,0.0,0.28761,0.00016,25.69989]
[1778204873357,28.14,79773.89,0.0,0.28761,0.00016,25.69989]
[1778204873458,28.14,79774.11,0.0,0.28765,0.00016,25.70151]
[1778204878473,28.14,79776.19,0.0,0.28798,0.00016,25.71642]
[1778204880867,28.14,79776.77,0.0,0.28808,0.00016,25.72058]
[1778204881492,28.14,79777.44,0.0,0.28819,0.00016,25.72535]
[1778204883264,28.14,79777.28,0.0,0.28816,0.00016,25.72423]
[1778204883506,28.14,79779.96,0.0,0.28859,0.00016,25.74326]
[1778204885472,28.14,79780.67,0.0,0.28871,0.00016,25.74829]
[1778204886022,28.14,79780.67,0.0,0.28871,0.00016,25.74829]
[1778204886035,28.14,79779.23,0.0,0.28847,0.00016,25.73808]
[1778204892436,28.14,79780.07,0.0,0.28861,0.00016,25.74405]
[1778204892645,28.14,79780.25,0.0,0.28864,0.00016,25.74533]
[1778204896559,28.14,79785.57,0.0,0.28949,0.00016,25.78293]
[1778204897187,28.14,79782.82,0.0,0.28905,0.00016,25.76345]
[1778204897601,28.14,79782.82,0.0,0.28905,0.00016,25.76345]
[1778204897609,28.14,79780.58,0.0,0.28869,0.00016,25.74759]
[1778204900231,28.14,79780.58,0.0,0.28869,0.00016,25.74757]
[1778204900331,28.14,79776.31,0.0,0.288,0.00016,25.71729]
[1778204903884,28.14,79782.13,0.0,0.28894,0.00016,25.75862]
[1778204904010,28.14,79782.13,0.0,0.28894,0.00016,25.75862]
[1778204904108,28.14,79785.35,0.0,0.28946,0.00016,25.78142]
[1778204904758,28.14,79785.35,0.0,0.28946,0.00016,25.78142]
[1778204905447,28.14,79785.35,0.0,0.28946,0.00016,25.78142]
[1778204905047,28.14,79786.21,0.0,0.2896,0.00016,25.78747]
[1778204906059,28.14,79786.21,0.0,0.2896,0.00016,25.78747]
[1778204906308,28.14,79784.01,0.0,0.28924,0.00016,25.77188]
[1778204908966,28.14,79784.47,0.0,0.28932,0.00016,25.77512]
[1778204909067,28.14,79785.61,0.0,0.2895,0.00016,25.78314]
[1778204910618,28.14,79785.61,0.0,0.2895,0.00016,25.78314]
[1778204910719,28.14,79785.93,0.0,0.28955,0.00016,25.78538]
[1778204911590,28.14,79785.93,0.0,0.28955,0.00016,25.78538]
[1778204912487,28.14,79785.93,0.0,0.28955,0.00016,25.78538]
[1778204911702,28.14,79785.93,0.0,0.28953,0.00016,25.78172]
[1778204913327,28.14,79787.01,0.0,0.2897,0.00016,25.78932]
[1778204918455,28.14,79788.96,0.0,0.29002,0.00016,25.80305]
[1778204920084,28.14,79789.0,0.0,0.29002,0.00016,25.80328]
[1778204920528,28.14,79788.66,0.0,0.28997,0.00016,25.80086]
[1778204924298,28.14,79788.56,0.0,0.28995,0.00016,25.8001]
[1778204924485,28.14,79788.56,0.0,0.28995,0.00016,25.8001]
[1778204924528,28.14,79788.67,0.0,0.28997,0.00016,25.80086]
[1778204925038,28.14,79788.67,0.0,0.28997,0.00016,25.80086]
[1778204925138,28.14,79789.64,0.0,0.29012,0.00016,25.80769]
[1778204926845,28.14,79789.64,0.0,0.29012,0.00016,25.80769]
[1778204927022,28.14,79787.19,0.0,0.28973,0.00016,25.79036]
[1778204932927,28.14,79787.3,0.0,0.28974,0.00016,25.79116]
[1778204938891,28.14,79786.78,0.0,0.28966,0.00016,25.78752]
[1778204943925,28.14,79788.55,0.0,0.28995,0.00016,25.80005]
[1778204948960,28.14,79789.67,0.0,0.29013,0.00016,25.80797]
[1778204953995,28.14,79789.09,0.0,0.29004,0.00016,25.8039]
[1778204959033,28.14,79790.79,0.0,0.29031,0.00016,25.81595]
[1778204964067,28.14,79790.43,0.0,0.29025,0.00016,25.81344]
[1778204964930,28.14,79790.43,0.0,0.29025,0.00016,25.81344]
[1778204965074,28.14,79792.13,0.0,0.29053,0.00016,25.82543]
[1778204971206,28.14,79792.15,0.0,0.29053,0.00016,25.82558]
[1778204971431,28.14,79792.15,0.0,0.29053,0.00016,25.82558]
[1778204971532,28.14,79791.72,0.0,0.29044,0.00016,25.81892]
[1778204973356,28.14,79791.72,0.0,0.29044,0.00016,25.81892]
[1778204973535,28.14,79791.67,0.0,0.29043,0.00016,25.81858]
[1778204976522,28.14,79791.13,0.0,0.29035,0.00016,25.81481]
[1778204976554,28.14,79791.19,0.0,0.29036,0.00016,25.81526]
[1778204982194,28.14,79784.91,0.0,0.28935,0.00016,25.77114]
[1778204987529,28.14,79783.0,0.0,0.28905,0.00016,25.75781]
[1778204995831,28.14,79773.18,0.0,0.28748,0.00016,25.68871]
[1778204996218,28.14,79773.18,0.0,0.28748,0.00016,25.68871]
[1778204996319,28.14,79773.3,0.0,0.2875,0.00016,25.68966]
[1778205001330,28.15,79772.49,0.0,0.28738,0.00016,25.68438]
[1778205007372,28.15,79771.19,0.0,0.28719,0.00016,25.67573]
[1778205012411,28.15,79772.66,0.0,0.28743,0.00016,25.68665]
[1778205017445,28.15,79768.01,0.0,0.2867,0.00016,25.65398]
[1778205022480,28.15,79767.21,0.0,0.28658,0.00016,25.64856]
[1778205027521,28.15,79768.1,0.0,0.28672,0.00016,25.65507]
[1778205028513,28.15,79768.1,0.0,0.28672,0.00016,25.65507]
[1778205030291,28.15,79761.8,0.0,0.28572,0.00016,25.61019]
[1778205030538,28.15,79758.63,0.0,0.28521,0.00016,25.58756]
[1778205030986,28.15,79758.63,0.0,0.28521,0.00016,25.58756]
[1778205031545,28.15,79756.8,0.0,0.2849,0.00016,25.57088]
[1778205036579,28.16,79756.8,0.0,0.28491,0.00016,25.5714]
[1778205041613,28.16,79758.8,0.0,0.28524,0.00016,25.58638]
[1778205046648,28.16,79759.43,0.0,0.28536,0.00016,25.59153]
[1778205050900,28.16,79759.43,0.0,0.28536,0.00016,25.59153]
[1778205056718,28.16,79757.63,0.0,0.2851,0.00016,25.57995]
[1778205058582,28.16,79757.63,0.0,0.2851,0.00016,25.57995]
[1778205061757,28.17,79755.88,0.0,0.28484,0.00016,25.568]
[1778205066821,28.17,79754.88,0.0,0.28469,0.00016,25.5616]
[1778205067030,28.17,79754.88,0.0,0.28469,0.00016,25.5616]
[1778205072832,28.17,79755.17,0.0,0.28477,0.00016,25.56481]
[1778205074127,28.17,79755.17,0.0,0.28477,0.00016,25.56481]
[1778205074248,28.17,79755.17,0.0,0.28477,0.00016,25.56481]
[1778205075792,28.17,79760.2,0.0,0.28558,0.00016,25.6013]
[1778205075881,28.17,79760.2,0.0,0.28558,0.00016,25.6013]
[1778205076596,28.17,79760.2,0.0,0.28558,0.00016,25.6013]
[1778205079896,28.17,79767.84,0.0,0.28682,0.00016,25.65619]
[1778205079984,28.17,79767.69,0.0,0.28679,0.00016,25.65518]
[1778205085607,28.18,79767.14,0.0,0.28671,0.00016,25.65148]
[1778205085698,28.18,79766.03,0.0,0.28653,0.00016,25.64362]
[1778205090957,28.18,79764.81,0.0,0.28634,0.00016,25.63522]
[1778205095992,28.18,79762.32,0.0,0.28593,0.00016,25.61413]
[1778205101465,28.18,79761.52,0.0,0.28581,0.00016,25.6088]
[1778205109084,28.18,79761.13,0.0,0.28577,0.00016,25.60671]
[1778205114200,28.18,79760.7,0.0,0.28571,0.00016,25.60403]
[1778205119721,28.18,79760.09,0.0,0.28562,0.00016,25.59999]
[1778205119912,28.18,79759.21,0.0,0.28548,0.00016,25.59377]
[1778205120176,28.18,79759.92,0.0,0.28559,0.00016,25.59885]
[1778205122178,28.18,79740.3,0.0,0.28246,0.00016,25.45808]
[1778205124681,28.19,79739.15,0.0,0.28228,0.00016,25.44994]
[1778205125198,28.19,79742.97,0.0,0.2829,0.00016,25.47792]
[1778205127855,28.19,79746.47,0.0,0.28347,0.00016,25.50345]
[1778205128220,28.19,79744.6,0.0,0.28317,0.00016,25.49009]
[1778205129288,28.19,79744.6,0.0,0.28317,0.00016,25.49009]
[1778205129340,28.19,79745.94,0.0,0.28339,0.00016,25.49987]
[1778205132010,28.19,79745.94,0.0,0.28339,0.00016,25.49987]
[1778205132250,28.19,79745.94,0.0,0.2834,0.00016,25.50023]
[1778205137556,28.19,79746.61,0.0,0.28351,0.00016,25.50534]
[1778205142313,28.19,79747.39,0.0,0.28366,0.00016,25.51203]
[1778205142366,28.19,79745.24,0.0,0.28332,0.00016,25.49671]
[1778205143008,28.19,79745.24,0.0,0.28332,0.00016,25.49671]
[1778205143856,28.19,79745.24,0.0,0.28332,0.00016,25.49671]
[1778205145556,28.2,79744.35,0.0,0.28319,0.00016,25.49063]
[1778205145657,28.2,79744.78,0.0,0.28326,0.00016,25.49388]
[1778205147371,28.2,79744.78,0.0,0.28326,0.00016,25.49404]
[1778205147456,28.2,79743.47,0.0,0.28306,0.00016,25.48476]
[1778205149398,28.2,79743.47,0.0,0.28306,0.00016,25.48491]
[1778205149470,28.2,79744.42,0.0,0.28322,0.00016,25.49191]
[1778205152365,28.2,79744.42,0.0,0.28322,0.00016,25.49191]
[1778205152390,28.2,79744.42,0.0,0.2832,0.00016,25.48869]
[1778205155441,28.2,79747.46,0.0,0.2837,0.00016,25.51084]
[1778205155651,28.2,79747.46,0.0,0.2837,0.00016,25.51084]
[1778205155752,28.2,79746.69,0.0,0.28358,0.00016,25.50543]
[1778205156771,28.2,79746.69,0.0,0.28358,0.00016,25.50543]
[1778205157498,28.2,79746.69,0.0,0.28358,0.00016,25.50557]
[1778205157528,28.2,79748.23,0.0,0.28383,0.00016,25.51678]
[1778205163465,28.2,79749.73,0.0,0.28409,0.00016,25.52835]
[1778205169363,28.21,79749.95,0.0,0.28413,0.00016,25.53045]
[1778205169464,28.21,79751.22,0.0,0.28434,0.00016,25.53982]
[1778205173987,28.21,79752.16,0.0,0.2845,0.00016,25.54707]
[1778205174623,28.21,79753.08,0.0,0.28465,0.00016,25.55379]
[1778205175466,28.21,79753.08,0.0,0.28465,0.00016,25.55379]
[1778205175567,28.21,79753.44,0.0,0.28471,0.00016,25.55649]
[1778205179227,28.21,79755.07,0.0,0.28498,0.00016,25.56853]
[1778205179269,28.21,79755.07,0.0,0.28498,0.00016,25.56853]
[1778205179684,28.21,79755.74,0.0,0.28509,0.00016,25.57338]
[1778205179850,28.21,79755.74,0.0,0.28509,0.00016,25.57338]
[1778205180588,28.21,79755.74,0.0,0.28509,0.00016,25.57345]
[1778205181667,28.21,79755.74,0.0,0.28509,0.00016,25.57345]
[1778205181700,28.21,79754.56,0.0,0.28491,0.00016,25.56506]
[1778205187439,28.21,79755.26,0.0,0.28503,0.00016,25.57042]
[1778205189046,28.21,79755.44,0.0,0.28506,0.00016,25.57184]
[1778205189164,28.21,79755.44,0.0,0.28506,0.00016,25.57184]
[1778205189748,28.21,79755.44,0.0,0.28506,0.00016,25.57184]
[1778205198713,28.21,79756.58,0.0,0.28525,0.00016,25.58066]
[1778205202853,28.22,79760.82,0.0,0.28594,0.00016,25.61119]
[1778205203044,28.22,79760.82,0.0,0.28594,0.00016,25.61119]
[1778205203672,28.22,79760.82,0.0,0.28594,0.00016,25.61119]
[1778205203752,28.22,79764.4,0.0,0.28651,0.00016,25.63674]
[1778205209670,28.22,79763.07,0.0,0.2863,0.00016,25.62747]
[1778205211793,28.22,79763.03,0.0,0.2863,0.00016,25.62732]
[1778205211807,28.22,79763.03,0.0,0.28628,0.00016,25.62381]
[1778205213955,28.22,79760.62,0.0,0.2859,0.00016,25.60676]
[1778205214827,28.22,79760.62,0.0,0.2859,0.00016,25.60684]
[1778205221879,28.22,79757.88,0.0,0.28548,0.00016,25.58779]
[1778205225523,28.22,79758.44,0.0,0.28557,0.00016,25.59194]
[1778205225761,28.22,79758.44,0.0,0.28557,0.00016,25.59194]
[1778205225862,28.22,79761.05,0.0,0.28599,0.00016,25.61069]
[1778205230938,28.22,79761.76,0.0,0.28611,0.00016,25.61592]
[1778205233702,28.22,79761.76,0.0,0.28611,0.00016,25.61592]
[1778205233796,28.22,79760.83,0.0,0.28596,0.00016,25.60934]
[1778205235443,28.22,79760.83,0.0,0.28596,0.00016,25.60934]
[1778205235677,28.22,79760.83,0.0,0.28596,0.00016,25.60934]
[1778205235778,28.22,79761.11,0.0,0.286,0.00016,25.61136]
[1778205236901,28.22,79761.11,0.0,0.286,0.00016,25.61136]
[1778205237294,28.22,79760.94,0.0,0.28598,0.00016,25.61016]
[1778205240565,28.22,79760.94,0.0,0.28598,0.00016,25.61016]
[1778205240641,28.22,79760.94,0.0,0.28598,0.00016,25.61016]
[1778205240662,28.22,79760.9,0.0,0.28597,0.00016,25.60988]
[1778205247050,28.22,79760.54,0.0,0.28591,0.00016,25.6073]
[1778205252225,28.22,79760.27,0.0,0.28587,0.00016,25.60536]
[1778205252326,28.22,79762.4,0.0,0.28621,0.00016,25.62053]
[1778205255552,28.22,79762.4,0.0,0.28621,0.00016,25.6205]
[1778205255645,28.22,79761.26,0.0,0.28603,0.00016,25.61234]
[1778205256289,28.22,79761.26,0.0,0.28603,0.00016,25.61234]
[1778205256390,28.22,79760.84,0.0,0.28596,0.00016,25.60933]
[1778205261929,28.22,79761.67,0.0,0.28609,0.00016,25.61518]
[1778205267105,28.22,79762.21,0.0,0.28618,0.00016,25.619]
[1778205271952,28.22,79762.16,0.0,0.28615,0.00016,25.61511]
[1778205273546,28.22,79762.16,0.0,0.28615,0.00016,25.61511]
[1778205279280,28.22,79762.36,0.0,0.28619,0.00016,25.61671]
[1778205284321,28.22,79761.29,0.0,0.28602,0.00016,25.60918]
[1778205286709,28.22,79757.81,0.0,0.28546,0.00016,25.58434]
[1778205286809,28.22,79757.01,0.0,0.28533,0.00016,25.57862]
[1778205292051,28.22,79757.52,0.0,0.28541,0.00016,25.58231]
[1778205292299,28.22,79757.52,0.0,0.28541,0.00016,25.58231]
[1778205292569,28.22,79756.89,0.0,0.28531,0.00016,25.57785]
[1778205293975,28.22,79756.89,0.0,0.28531,0.00016,25.57787]
[1778205294386,28.22,79752.01,0.0,0.28454,0.00016,25.54297]
[1778205295687,28.22,79752.01,0.0,0.28454,0.00016,25.54297]
[1778205295788,28.22,79750.9,0.0,0.28436,0.00016,25.53504]
[1778205300859,28.22,79751.38,0.0,0.28444,0.00016,25.5386]
[1778205307476,28.22,79749.62,0.0,0.28417,0.00016,25.52649]
[1778205312511,28.23,79743.87,0.0,0.28326,0.00016,25.48556]
[1778205313850,28.23,79743.87,0.0,0.28326,0.00016,25.48556]
[1778205313950,28.23,79744.87,0.0,0.28342,0.00016,25.49286]
[1778205314688,28.23,79744.87,0.0,0.28342,0.00016,25.49286]
[1778205314706,28.23,79744.87,0.0,0.28343,0.00016,25.49297]
[1778205320824,28.23,79745.91,0.0,0.2836,0.00016,25.50097]
[1778205326610,28.23,79745.9,0.0,0.28361,0.00016,25.5012]
[1778205331733,28.23,79737.79,0.0,0.28232,0.00016,25.44285]
[1778205331833,28.23,79737.48,0.0,0.28225,0.00016,25.437]
[1778205337833,28.23,79737.5,0.0,0.28225,0.00016,25.43725]
[1778205337934,28.23,79736.33,0.0,0.28207,0.00016,25.42881]
[1778205339344,28.23,79736.33,0.0,0.28207,0.00016,25.42882]
[1778205339700,28.23,79735.51,0.0,0.28194,0.00016,25.42291]
[1778205342446,28.23,79736.07,0.0,0.28203,0.00016,25.42702]
[1778205342721,28.23,79736.27,0.0,0.28206,0.00016,25.42851]
[1778205347776,28.23,79735.16,0.0,0.28189,0.00016,25.42061]
[1778205354811,28.23,79732.52,0.0,0.28148,0.00016,25.40196]
[1778205359846,28.23,79730.5,0.0,0.28116,0.00016,25.38761]
[1778205362852,28.23,79728.35,0.0,0.28082,0.00016,25.3721]
[1778205362953,28.23,79726.24,0.0,0.28049,0.00016,25.35681]
[1778205363778,28.23,79726.24,0.0,0.28049,0.00016,25.35681]
[1778205363875,28.23,79726.24,0.0,0.28049,0.00016,25.35681]
[1778205368918,28.23,79722.06,0.0,0.27984,0.00016,25.32698]
[1778205374628,28.24,79722.07,0.0,0.27986,0.00016,25.32772]
[1778205381000,28.24,79724.35,0.0,0.28024,0.00016,25.34539]
[1778205386036,28.24,79723.71,0.0,0.28016,0.00016,25.34139]
[1778205391070,28.24,79720.52,0.0,0.27965,0.00016,25.31533]
[1778205396202,28.25,79720.96,0.0,0.27974,0.00016,25.31933]
[1778205401465,28.25,79721.03,0.0,0.27976,0.00016,25.32061]
[1778205408572,28.25,79720.36,0.0,0.27968,0.00016,25.31648]
[1778205416343,28.26,79720.68,0.0,0.27975,0.00016,25.32008]
[1778205419873,28.26,79720.82,0.0,0.27978,0.00016,25.32116]
[1778205420032,28.26,79720.82,0.0,0.27978,0.00016,25.32116]
[1778205419974,28.26,79721.5,0.0,0.27989,0.00016,25.32622]
[1778205421181,28.26,79726.09,0.0,0.28062,0.00016,25.35957]
[1778205421418,28.26,79726.09,0.0,0.28062,0.00016,25.35957]
[1778205421519,28.26,79728.5,0.0,0.281,0.00016,25.37712]
[1778205426541,28.26,79730.22,0.0,0.28128,0.00016,25.38973]
[1778205426686,28.26,79731.3,0.0,0.28145,0.00016,25.39761]
[1778205432443,28.26,79734.85,0.0,0.28202,0.00016,25.42345]
[1778205432921,28.26,79734.85,0.0,0.28202,0.00016,25.42345]
[1778205433031,28.26,79734.85,0.0,0.28202,0.00016,25.42345]
[1778205433022,28.26,79735.74,0.0,0.28216,0.00016,25.43001]
[1778205437964,28.26,79736.39,0.0,0.28227,0.00016,25.43479]
[1778205437973,28.26,79737.21,0.0,0.2824,0.00016,25.4407]
[1778205438715,28.26,79737.21,0.0,0.2824,0.00016,25.4407]
[1778205439070,28.26,79741.47,0.0,0.28308,0.00016,25.47136]
[1778205439487,28.26,79741.47,0.0,0.28308,0.00016,25.47136]
[1778205439572,28.26,79741.47,0.0,0.28308,0.00016,25.47136]
[1778205439774,28.26,79741.47,0.0,0.28308,0.00016,25.47136]
[1778205439862,28.26,79744.03,0.0,0.28348,0.00016,25.48974]
[1778205441659,28.26,79744.03,0.0,0.28348,0.00016,25.48971]
[1778205441848,28.26,79747.23,0.0,0.28399,0.00016,25.51267]
[1778205444013,28.26,79747.23,0.0,0.28399,0.00016,25.51266]
[1778205444065,28.26,79747.23,0.0,0.28399,0.00016,25.51266]
[1778205444112,28.26,79748.45,0.0,0.28419,0.00016,25.52139]
[1778205449477,28.26,79750.13,0.0,0.28445,0.00016,25.53322]
[1778205454462,28.26,79750.45,0.0,0.28447,0.00016,25.53152]
[1778205455293,28.26,79746.46,0.0,0.28383,0.00016,25.50283]
[1778205455927,28.26,79746.46,0.0,0.28383,0.00016,25.50283]
[1778205455933,28.26,79739.74,0.0,0.28276,0.00016,25.45445]
[1778205461563,28.26,79734.18,0.0,0.28188,0.00016,25.41454]
[1778205466700,28.26,79725.45,0.0,0.2805,0.00016,25.35175]
[1778205469616,28.26,79723.23,0.0,0.28016,0.00016,25.33588]
[1778205469704,28.26,79721.19,0.0,0.27984,0.00016,25.3211]
[1778205471863,28.26,79721.8,0.0,0.27993,0.00016,25.32558]
[1778205471902,28.26,79721.8,0.0,0.27993,0.00016,25.32558]
[1778205474658,28.26,79715.59,0.0,0.27895,0.00016,25.28042]
[1778205474758,28.26,79712.75,0.0,0.2785,0.00016,25.25977]
[1778205475380,28.26,79712.75,0.0,0.2785,0.00016,25.25977]
[1778205481649,28.26,79711.22,0.0,0.27826,0.00016,25.24856]
[1778205486840,28.26,79711.52,0.0,0.27831,0.00016,25.25076]
[1778205491388,28.26,79709.4,0.0,0.27798,0.00016,25.23536]
[1778205491393,28.26,79709.4,0.0,0.27798,0.00016,25.23536]
[1778205491774,28.26,79709.4,0.0,0.27798,0.00016,25.23538]
[1778205495494,28.26,79710.58,0.0,0.27816,0.00016,25.24406]
[1778205495517,28.26,79710.58,0.0,0.27816,0.00016,25.24406]
[1778205495801,28.26,79709.05,0.0,0.27792,0.00016,25.2329]
[1778205500837,28.26,79712.12,0.0,0.27841,0.00016,25.25541]
[1778205505871,28.26,79713.36,0.0,0.27861,0.00016,25.26456]
[1778205511168,28.26,79714.13,0.0,0.27873,0.00016,25.27026]
[1778205512569,28.26,79714.48,0.0,0.27877,0.00016,25.26919]
[1778205512926,28.26,79715.88,0.0,0.27899,0.00016,25.27939]
[1778205513254,28.26,79715.88,0.0,0.27899,0.00016,25.27939]
[1778205513930,28.26,79717.16,0.0,0.27919,0.00016,25.28869]
[1778205515359,28.26,79718.93,0.0,0.27947,0.00016,25.30155]
[1778205515943,28.26,79719.26,0.0,0.27952,0.00016,25.30391]
[1778205516820,28.26,79719.26,0.0,0.27952,0.00016,25.30391]
[1778205517050,28.26,79719.73,0.0,0.27959,0.00016,25.30729]
[1778205522277,28.26,79720.45,0.0,0.27971,0.00016,25.31243]
[1778205522377,28.26,79719.86,0.0,0.27961,0.00016,25.30814]
[1778205525503,28.26,79719.86,0.0,0.27961,0.00016,25.30801]
[1778205526014,28.26,79718.14,0.0,0.27934,0.00016,25.29545]
[1778205530380,28.26,79718.92,0.0,0.27945,0.00016,25.30088]
[1778205530481,28.26,79719.16,0.0,0.27949,0.00016,25.30256]
[1778205536085,28.26,79719.0,0.0,0.27946,0.00016,25.30103]
[1778205541122,28.26,79719.38,0.0,0.27951,0.00016,25.3034]
[1778205546156,28.26,79716.69,0.0,0.27907,0.00016,25.2835]
[1778205551190,28.25,79717.49,0.0,0.27919,0.00016,25.28904]
[1778205557232,28.25,79721.2,0.0,0.27977,0.00016,25.31566]
[1778205562267,28.25,79721.75,0.0,0.27985,0.00016,25.31929]
[1778205567404,28.25,79722.66,0.0,0.27999,0.00016,25.32552]
[1778205569475,28.25,79722.66,0.0,0.27999,0.00016,25.32544]
[1778205569575,28.25,79722.92,0.0,0.28002,0.00016,25.32717]
[1778205574584,28.25,79723.17,0.0,0.28004,0.00016,25.32507]
[1778205574684,28.25,79722.8,0.0,0.27997,0.00016,25.32221]
[1778205577753,28.25,79721.75,0.0,0.2798,0.00016,25.3145]
[1778205577855,28.25,79722.02,0.0,0.27984,0.00016,25.31631]
[1778205578585,28.25,79722.02,0.0,0.27984,0.00016,25.31631]
[1778205578686,28.25,79722.04,0.0,0.27985,0.00016,25.31638]
[1778205580028,28.25,79722.04,0.0,0.27985,0.00016,25.31638]
[1778205580129,28.25,79722.17,0.0,0.27986,0.00016,25.31725]
[1778205582961,28.25,79722.53,0.0,0.27992,0.00016,25.31979]
[1778205583062,28.25,79722.44,0.0,0.2799,0.00016,25.31899]
[1778205585751,28.25,79722.44,0.0,0.2799,0.00016,25.31892]
[1778205585852,28.25,79722.2,0.0,0.27986,0.00016,25.31704]
[1778205592479,28.25,79722.06,0.0,0.27983,0.00016,25.31578]
[1778205597625,28.24,79723.24,0.0,0.28001,0.00016,25.32397]
[1778205600409,28.24,79723.24,0.0,0.28001,0.00016,25.32396]
[1778205601177,28.24,79725.57,0.0,0.28038,0.00016,25.34084]
[1778205602642,28.24,79732.74,0.0,0.28152,0.00016,25.39274]
[1778205602837,28.24,79732.74,0.0,0.28152,0.00016,25.39274]
[1778205602928,28.24,79739.22,0.0,0.28255,0.00016,25.43953]
[1778205603475,28.24,79739.22,0.0,0.28255,0.00016,25.43953]
[1778205603799,28.24,79735.61,0.0,0.28197,0.00016,25.41348]
[1778205604385,28.24,79735.61,0.0,0.28197,0.00016,25.41348]
[1778205605152,28.24,79735.61,0.0,0.28197,0.00016,25.41348]
[1778205605252,28.24,79736.62,0.0,0.28213,0.00016,25.42067]
[1778205606470,28.24,79736.62,0.0,0.28213,0.00016,25.42058]
[1778205606659,28.24,79736.62,0.0,0.28213,0.00016,25.42058]
[1778205606680,28.24,79734.74,0.0,0.28183,0.00016,25.407]
[1778205612619,28.24,79729.56,0.0,0.28101,0.00016,25.36988]
[1778205617775,28.24,79729.43,0.0,0.28099,0.00016,25.36902]
[1778205623701,28.24,79729.1,0.0,0.28094,0.00016,25.36667]
[1778205629739,28.25,79725.99,0.0,0.28045,0.00016,25.34427]
[1778205634773,28.25,79725.57,0.0,0.28037,0.00016,25.33775]
[1778205638152,28.25,79726.23,0.0,0.28047,0.00016,25.34258]
[1778205643839,28.25,79725.18,0.0,0.28032,0.00016,25.33533]
[1778205644833,28.25,79725.18,0.0,0.28032,0.00016,25.33533]
[1778205644933,28.25,79724.8,0.0,0.28026,0.00016,25.33263]
[1778205650886,28.25,79724.57,0.0,0.28023,0.00016,25.3313]
[1778205652691,28.25,79724.73,0.0,0.28026,0.00016,25.33252]
[1778205653172,28.25,79708.85,0.0,0.27775,0.00016,25.21687]
[1778205654752,28.25,79703.86,0.0,0.27696,0.00016,25.18029]
[1778205654916,28.25,79703.86,0.0,0.27696,0.00016,25.18035]
[1778205655504,28.25,79703.86,0.0,0.27696,0.00016,25.18035]
[1778205658583,28.25,79699.24,0.0,0.27624,0.00016,25.1468]
[1778205659221,28.25,79699.54,0.0,0.27629,0.00016,25.14913]
[1778205663534,28.25,79693.49,0.0,0.27535,0.00016,25.10522]
[1778205663977,28.25,79693.28,0.0,0.27532,0.00016,25.10386]
[1778205669011,28.26,79696.73,0.0,0.27589,0.00016,25.13028]
[1778205670680,28.26,79697.07,0.0,0.27595,0.00016,25.133]
[1778205671033,28.26,79697.66,0.0,0.27604,0.00016,25.13746]
[1778205672298,28.26,79697.66,0.0,0.27604,0.00016,25.13746]
[1778205672351,28.26,79699.15,0.0,0.27628,0.00016,25.14854]
[1778205678208,28.26,79698.28,0.0,0.27616,0.00016,25.14309]
[1778205681940,28.26,79698.28,0.0,0.27617,0.00016,25.14363]
[1778205682109,28.26,79699.98,0.0,0.27645,0.00016,25.15629]
[1778205683250,28.26,79699.98,0.0,0.27645,0.00016,25.15629]
[1778205683351,28.26,79699.07,0.0,0.27631,0.00016,25.14979]
[1778205684004,28.26,79699.07,0.0,0.27631,0.00016,25.14979]
[1778205684237,28.26,79699.07,0.0,0.27631,0.00016,25.14979]
[1778205684295,28.26,79687.2,0.0,0.27444,0.00016,25.06246]
[1778205685076,28.26,79687.2,0.0,0.27444,0.00016,25.06246]
[1778205685175,28.26,79687.2,0.0,0.27444,0.00016,25.06246]
[1778205685274,28.26,79678.24,0.0,0.27305,0.00016,24.99639]
[1778205687159,28.26,79678.07,0.0,0.27302,0.00016,24.99513]
[1778205687243,28.26,79678.51,0.0,0.27309,0.00016,24.99859]
[1778205687572,28.26,79678.51,0.0,0.27309,0.00016,24.99859]
[1778205688262,28.26,79678.51,0.0,0.27309,0.00016,24.99859]
[1778205688278,28.26,79678.51,0.0,0.2731,0.00016,24.99874]
[1778205689109,28.26,79678.51,0.0,0.2731,0.00016,24.99874]
[1778205689305,28.26,79678.51,0.0,0.2731,0.00016,24.99874]
[1778205690009,28.27,79676.5,0.0,0.27278,0.00016,24.98397]
[1778205690275,28.27,79675.02,0.0,0.27256,0.00016,24.97318]
[1778205691278,28.27,79675.02,0.0,0.27256,0.00016,24.97318]
[1778205691282,28.27,79674.92,0.0,0.27252,0.00016,24.96895]
[1778205691636,28.27,79674.92,0.0,0.27252,0.00016,24.96895]
[1778205693326,28.27,79674.92,0.0,0.27253,0.00016,24.96911]
[1778205693333,28.27,79674.92,0.0,0.27253,0.00016,24.96911]
[1778205693348,28.27,79675.0,0.0,0.27254,0.00016,24.96982]
[1778205694277,28.27,79675.0,0.0,0.27254,0.00016,24.96982]
[1778205694332,28.27,79668.97,0.0,0.2716,0.00016,24.9251]
[1778205694452,28.27,79668.97,0.0,0.2716,0.00016,24.9251]
[1778205695577,28.27,79668.76,0.0,0.27157,0.00016,24.92369]
[1778205695624,28.27,79668.76,0.0,0.27157,0.00016,24.92369]
[1778205695825,28.27,79668.76,0.0,0.27157,0.00016,24.92369]
[1778205696184,28.27,79668.76,0.0,0.27157,0.00016,24.92369]
[1778205696214,28.27,79661.1,0.0,0.27038,0.00016,24.86665]
[1778205696513,28.27,79661.1,0.0,0.27038,0.00016,24.86665]
[1778205696644,28.27,79661.1,0.0,0.27038,0.00016,24.86665]
[1778205697353,28.27,79661.1,0.0,0.27038,0.00016,24.86665]
[1778205697362,28.27,79661.1,0.0,0.27038,0.00016,24.86665]
[1778205697363,28.27,79661.1,0.0,0.27038,0.00016,24.86665]
[1778205697368,28.27,79661.1,0.0,0.27038,0.00016,24.86665]
[1778205697221,28.27,79644.44,0.0,0.26779,0.00016,24.74181]
[1778205698351,28.27,79640.39,0.0,0.26717,0.00015,24.71143]
[1778205701695,28.27,79639.86,0.0,0.26709,0.00015,24.70776]
[1778205701722,28.27,79639.86,0.0,0.26709,0.00015,24.70776]
[1778205702147,28.27,79639.86,0.0,0.26709,0.00015,24.70776]
[1778205702199,28.27,79639.86,0.0,0.26709,0.00015,24.70776]
[1778205702363,28.27,79619.53,0.0,0.26396,0.00015,24.5538]
[1778205704384,28.27,79619.53,0.0,0.26396,0.00015,24.5538]
[1778205704399,28.27,79614.48,0.0,0.26318,0.00015,24.5155]
[1778205705001,28.27,79614.48,0.0,0.26318,0.00015,24.5155]
[1778205705012,28.27,79614.48,0.0,0.26318,0.00015,24.5155]
[1778205705012,28.27,79614.48,0.0,0.26318,0.00015,24.5155]
[1778205705279,28.27,79614.95,0.0,0.26326,0.00015,24.51927]
[1778205708379,28.27,79613.63,0.0,0.26306,0.00015,24.50944]
[1778205709835,28.27,79613.08,0.0,0.26298,0.00015,24.50547]
[1778205710315,28.27,79613.03,0.0,0.26298,0.00015,24.50527]
[1778205715338,28.27,79613.3,0.0,0.26303,0.00015,24.50795]
[1778205715670,28.27,79614.03,0.0,0.26315,0.00015,24.51364]
[1778205715861,28.27,79614.03,0.0,0.26315,0.00015,24.51364]
[1778205716188,28.27,79614.03,0.0,0.26315,0.00015,24.51364]
[1778205716386,28.27,79614.09,0.0,0.26316,0.00015,24.51423]
[1778205717391,28.27,79560.93,0.0,0.25505,0.00015,24.10468]
[1778205717823,28.27,79560.93,0.0,0.25505,0.00015,24.10468]
[1778205717873,28.27,79560.93,0.0,0.25505,0.00015,24.10468]
[1778205718202,28.27,79560.93,0.0,0.25505,0.00015,24.10468]
[1778205718271,28.27,79560.93,0.0,0.25505,0.00015,24.10468]
[1778205718375,28.28,79560.96,0.0,0.25507,0.00015,24.10544]
[1778205718427,28.28,79560.96,0.0,0.25507,0.00015,24.10544]
[1778205718437,28.28,79560.96,0.0,0.25507,0.00015,24.10544]
[1778205718789,28.28,79560.96,0.0,0.25507,0.00015,24.10544]
[1778205719098,28.28,79560.96,0.0,0.25507,0.00015,24.10544]
[1778205719383,28.28,79569.4,0.0,0.25635,0.00015,24.1713]
[1778205719872,28.28,79569.4,0.0,0.25635,0.00015,24.1713]
[1778205720391,28.28,79565.65,0.0,0.25579,0.00015,24.14249]
[1778205721101,28.28,79565.65,0.0,0.25579,0.00015,24.14249]
[1778205721397,28.28,79568.73,0.0,0.25626,0.00015,24.16665]
[1778205721652,28.28,79568.73,0.0,0.25626,0.00015,24.16665]
[1778205721686,28.28,79568.73,0.0,0.25626,0.00015,24.16665]
[1778205722148,28.28,79568.73,0.0,0.25626,0.00015,24.16665]
[1778205722402,28.28,79568.73,0.0,0.25626,0.00015,24.16665]
[1778205723042,28.28,79568.33,0.0,0.2562,0.00015,24.16378]
[1778205723445,28.28,79562.73,0.0,0.25536,0.00015,24.12055]
[1778205724097,28.28,79562.73,0.0,0.25536,0.00015,24.12055]
[1778205724882,28.28,79562.81,0.0,0.25538,0.00015,24.12132]
[1778205725248,28.28,79562.81,0.0,0.25538,0.00015,24.12132]
[1778205725436,28.28,79561.35,0.0,0.25516,0.00015,24.11001]
[1778205726183,28.28,79561.35,0.0,0.25516,0.00015,24.11001]
[1778205726245,28.28,79561.35,0.0,0.25516,0.00015,24.11001]
[1778205726429,28.28,79561.35,0.0,0.25516,0.00015,24.11001]
[1778205726899,28.28,79561.22,0.0,0.25514,0.00015,24.10916]
[1778205727110,28.28,79561.22,0.0,0.25514,0.00015,24.10916]
[1778205727355,28.28,79561.22,0.0,0.25514,0.00015,24.10916]
[1778205727842,28.28,79562.13,0.0,0.25528,0.00015,24.1164]
[1778205727858,28.28,79562.13,0.0,0.25528,0.00015,24.1164]
[1778205728451,28.28,79565.63,0.0,0.25582,0.00015,24.14382]
[1778205733480,28.28,79560.35,0.0,0.25503,0.00015,24.10345]
[1778205735597,28.28,79559.86,0.0,0.25496,0.00015,24.09976]
[1778205735614,28.28,79559.86,0.0,0.25496,0.00015,24.09976]
[1778205736283,28.28,79559.86,0.0,0.25496,0.00015,24.09976]
[1778205736290,28.28,79559.86,0.0,0.25496,0.00015,24.09976]
[1778205736391,28.28,79557.96,0.0,0.25468,0.00015,24.08521]
[1778205736549,28.28,79557.96,0.0,0.25468,0.00015,24.08521]
[1778205736969,28.28,79557.96,0.0,0.25468,0.00015,24.08521]
[1778205737070,28.28,79557.94,0.0,0.25467,0.00015,24.08505]
[1778205738370,28.28,79557.94,0.0,0.25467,0.00015,24.08505]
[1778205740666,28.29,79557.58,0.0,0.25463,0.00015,24.08271]
[1778205741303,28.29,79559.06,0.0,0.25485,0.00015,24.09433]
[1778205745125,28.29,79555.49,0.0,0.25432,0.00015,24.06676]
[1778205745226,28.29,79556.66,0.0,0.2545,0.00015,24.07599]
[1778205746298,28.29,79545.59,0.0,0.25283,0.00015,23.98984]
[1778205748835,28.29,79540.73,0.0,0.25211,0.00015,23.95193]
[1778205748849,28.29,79540.73,0.0,0.25211,0.00015,23.95193]
[1778205749305,28.29,79540.67,0.0,0.2521,0.00015,23.95183]
[1778205750981,28.29,79541.39,0.0,0.25221,0.00015,23.95747]
[1778205751027,28.29,79541.39,0.0,0.25221,0.00015,23.95747]
[1778205751415,28.29,79540.32,0.0,0.25203,0.00015,23.9457]
[1778205752520,28.29,79536.4,0.0,0.25145,0.00015,23.91518]
[1778205752817,28.29,79536.4,0.0,0.25145,0.00015,23.91518]
[1778205752836,28.29,79536.4,0.0,0.25145,0.00015,23.91518]
[1778205753456,28.29,79537.71,0.0,0.25165,0.00015,23.92567]
[1778205757119,28.29,79538.24,0.0,0.25174,0.00015,23.93023]
[1778205757220,28.29,79540.69,0.0,0.25212,0.00015,23.94987]
[1778205759977,28.29,79550.02,0.0,0.25353,0.00015,24.02329]
[1778205765718,28.3,79552.62,0.0,0.25394,0.00015,24.04437]
[1778205770758,28.3,79551.32,0.0,0.25375,0.00015,24.03475]
[1778205771647,28.3,79551.32,0.0,0.25375,0.00015,24.03475]
[1778205771763,28.3,79554.68,0.0,0.25426,0.00015,24.06103]
[1778205773083,28.3,79554.68,0.0,0.25426,0.00015,24.06103]
[1778205773159,28.3,79562.54,0.0,0.25546,0.00015,24.12256]
[1778205775547,28.3,79562.99,0.0,0.25553,0.00015,24.12635]
[1778205775642,28.3,79562.99,0.0,0.25553,0.00015,24.12635]
[1778205776461,28.3,79563.62,0.0,0.25563,0.00015,24.13136]
[1778205776704,28.3,79563.62,0.0,0.25563,0.00015,24.13136]
[1778205777011,28.3,79563.62,0.0,0.25563,0.00015,24.13136]
[1778205777359,28.3,79569.9,0.0,0.25658,0.00015,24.18023]
[1778205778244,28.3,79569.9,0.0,0.25658,0.00015,24.18023]
[1778205778262,28.3,79576.63,0.0,0.25761,0.00015,24.23246]
[1778205779752,28.3,79580.86,0.0,0.25825,0.00015,24.26522]
[1778205780173,28.3,79580.86,0.0,0.25825,0.00015,24.26522]
[1778205780311,28.3,79585.37,0.0,0.25894,0.00015,24.30002]
[1778205782403,28.3,79585.37,0.0,0.25894,0.00015,24.30004]
[1778205782432,28.3,79598.37,0.0,0.26092,0.00015,24.39987]
[1778205782763,28.3,79598.37,0.0,0.26092,0.00015,24.39987]
[1778205783028,28.3,79598.37,0.0,0.26092,0.00015,24.39987]
[1778205783401,28.3,79602.58,0.0,0.26157,0.00015,24.43204]
[1778205783684,28.3,79602.58,0.0,0.26157,0.00015,24.43204]
[1778205783738,28.3,79602.58,0.0,0.26157,0.00015,24.43204]
[1778205783911,28.3,79602.58,0.0,0.26157,0.00015,24.43204]
[1778205784195,28.3,79602.58,0.0,0.26157,0.00015,24.43204]
[1778205784361,28.3,79602.58,0.0,0.26157,0.00015,24.43204]
[1778205784433,28.3,79602.58,0.0,0.26157,0.00015,24.43204]
[1778205784457,28.3,79613.65,0.0,0.26326,0.00015,24.51652]
[1778205784876,28.3,79613.65,0.0,0.26326,0.00015,24.51652]
[1778205785179,28.3,79620.21,0.0,0.26428,0.00015,24.56651]
[1778205785680,28.3,79620.21,0.0,0.26428,0.00015,24.56651]
[1778205785695,28.3,79620.21,0.0,0.26428,0.00015,24.56651]
[1778205786391,28.3,79620.21,0.0,0.26428,0.00015,24.56651]
[1778205786473,28.3,79625.71,0.0,0.26512,0.00015,24.60825]
[1778205787826,28.3,79625.71,0.0,0.26512,0.00015,24.60825]
[1778205787965,28.3,79624.99,0.0,0.26501,0.00015,24.60277]
[1778205788999,28.3,79624.99,0.0,0.26501,0.00015,24.60277]
[1778205789003,28.3,79624.99,0.0,0.26501,0.00015,24.60277]
[1778205789320,28.3,79624.99,0.0,0.26501,0.00015,24.60277]
[1778205789421,28.3,79629.26,0.0,0.26567,0.00015,24.63509]
[1778205790892,28.3,79629.26,0.0,0.26567,0.00015,24.63508]
[1778205792564,28.3,79633.91,0.0,0.26639,0.00015,24.67014]
[1778205793239,28.3,79633.91,0.0,0.26639,0.00015,24.67014]
[1778205794205,28.3,79634.02,0.0,0.2664,0.00015,24.67091]
[1778205794211,28.3,79634.02,0.0,0.2664,0.00015,24.67091]
[1778205794472,28.3,79637.43,0.0,0.26693,0.00015,24.69657]
[1778205798336,28.3,79639.33,0.0,0.26722,0.00015,24.71066]
[1778205798519,28.3,79639.33,0.0,0.26722,0.00015,24.71066]
[1778205798392,28.3,79642.3,0.0,0.26767,0.00015,24.73291]
[1778205799309,28.3,79642.3,0.0,0.26767,0.00015,24.73291]
[1778205799514,28.3,79645.95,0.0,0.26824,0.00016,24.76042]
[1778205801821,28.3,79646.11,0.0,0.26826,0.00016,24.76158]
[1778205802097,28.3,79644.52,0.0,0.26802,0.00015,24.74955]
[1778205803105,28.3,79644.52,0.0,0.26802,0.00015,24.74955]
[1778205803206,28.3,79645.7,0.0,0.2682,0.00015,24.75832]
[1778205803736,28.3,79645.7,0.0,0.2682,0.00015,24.75832]
[1778205803746,28.3,79645.7,0.0,0.2682,0.00015,24.75832]
[1778205804373,28.3,79645.55,0.0,0.26817,0.00015,24.7571]
[1778205806846,28.3,79641.44,0.0,0.26754,0.00015,24.72622]
[1778205807027,28.3,79641.44,0.0,0.26754,0.00015,24.72621]
[1778205808865,28.3,79637.82,0.0,0.26698,0.00015,24.69896]
[1778205809077,28.3,79633.45,0.0,0.2663,0.00015,24.66595]
[1778205809890,28.3,79633.45,0.0,0.2663,0.00015,24.66595]
[1778205810226,28.3,79633.45,0.0,0.2663,0.00015,24.66595]
[1778205810486,28.3,79623.77,0.0,0.26481,0.00015,24.59277]
[1778205812343,28.3,79623.77,0.0,0.26478,0.00015,24.58898]
[1778205812443,28.3,79615.43,0.0,0.2635,0.00015,24.52562]
[1778205814723,28.3,79621.76,0.0,0.26448,0.00015,24.57386]
[1778205814890,28.3,79621.76,0.0,0.26448,0.00015,24.57386]
[1778205815092,28.3,79621.76,0.0,0.26448,0.00015,24.57394]
[1778205815625,28.3,79621.76,0.0,0.26448,0.00015,24.57394]
[1778205816196,28.3,79615.95,0.0,0.26358,0.00015,24.52984]
[1778205816708,28.3,79615.95,0.0,0.26358,0.00015,24.52984]
[1778205817057,28.3,79615.95,0.0,0.26358,0.00015,24.52984]
[1778205817511,28.3,79616.6,0.0,0.26369,0.00015,24.53487]
[1778205818844,28.3,79616.6,0.0,0.26369,0.00015,24.53497]
[1778205819229,28.3,79617.54,0.0,0.26384,0.00015,24.54222]
[1778205824796,28.3,79625.19,0.0,0.26503,0.00015,24.60092]
[1778205825239,28.3,79625.19,0.0,0.26503,0.00015,24.60092]
[1778205825246,28.3,79625.19,0.0,0.26503,0.00015,24.60092]
[1778205825262,28.3,79629.08,0.0,0.26563,0.00015,24.63039]
[1778205829598,28.3,79631.56,0.0,0.26601,0.00015,24.64914]
[1778205829679,28.3,79631.56,0.0,0.26601,0.00015,24.64914]
[1778205830191,28.3,79631.78,0.0,0.26604,0.00015,24.65078]
[1778205831277,28.3,79631.78,0.0,0.26604,0.00015,24.65078]
[1778205831337,28.3,79631.78,0.0,0.26604,0.00015,24.65078]
[1778205831372,28.3,79643.89,0.0,0.26792,0.00015,24.742]
[1778205832381,28.3,79643.89,0.0,0.26792,0.00015,24.742]
[1778205832438,28.3,79642.1,0.0,0.26764,0.00015,24.72842]
[1778205835204,28.3,79641.09,0.0,0.26747,0.00015,24.72056]
[1778205835305,28.3,79639.8,0.0,0.26727,0.00015,24.71073]
[1778205835994,28.3,79639.8,0.0,0.26727,0.00015,24.71073]
[1778205836006,28.3,79639.8,0.0,0.26727,0.00015,24.71073]
[1778205836117,28.3,79639.8,0.0,0.26727,0.00015,24.71073]
[1778205836244,28.3,79639.8,0.0,0.26727,0.00015,24.71062]
[1778205837872,28.3,79641.96,0.0,0.2676,0.00015,24.72677]
[1778205839723,28.3,79650.92,0.0,0.26899,0.00016,24.79385]
[1778205840631,28.3,79650.92,0.0,0.26899,0.00016,24.79386]
[1778205841519,28.3,79650.92,0.0,0.26899,0.00016,24.79386]
[1778205841550,28.3,79650.92,0.0,0.26899,0.00016,24.79386]
[1778205842025,28.3,79650.76,0.0,0.26896,0.00016,24.79265]
[1778205842077,28.3,79650.76,0.0,0.26896,0.00016,24.79265]
[1778205842172,28.3,79650.76,0.0,0.26896,0.00016,24.79265]
[1778205842217,28.3,79650.76,0.0,0.26896,0.00016,24.79265]
[1778205842449,28.3,79650.76,0.0,0.26896,0.00016,24.79265]
[1778205842514,28.3,79650.76,0.0,0.26896,0.00016,24.79265]
[1778205842520,28.3,79663.24,0.0,0.2709,0.00016,24.88589]
[1778205843273,28.3,79663.24,0.0,0.2709,0.00016,24.88589]
[1778205843415,28.3,79663.24,0.0,0.2709,0.00016,24.88589]
[1778205843516,28.3,79667.07,0.0,0.2715,0.00016,24.91439]
[1778205844057,28.3,79667.07,0.0,0.2715,0.00016,24.91439]
[1778205844260,28.3,79667.07,0.0,0.2715,0.00016,24.91439]
[1778205844555,28.3,79669.33,0.0,0.27185,0.00016,24.93108]
[1778205845826,28.3,79669.33,0.0,0.27184,0.00016,24.93095]
[1778205846314,28.3,79673.21,0.0,0.27245,0.00016,24.95961]
[1778205846855,28.3,79673.21,0.0,0.27245,0.00016,24.95961]
[1778205846867,28.3,79673.21,0.0,0.27245,0.00016,24.95961]
[1778205847320,28.3,79673.43,0.0,0.27248,0.00016,24.96107]
[1778205851105,28.3,79674.25,0.0,0.27259,0.00016,24.96663]
[1778205851309,28.3,79674.25,0.0,0.27259,0.00016,24.96663]
[1778205851410,28.3,79674.93,0.0,0.2727,0.00016,24.97151]
[1778205851805,28.3,79674.93,0.0,0.2727,0.00016,24.97151]
[1778205852113,28.3,79674.93,0.0,0.2727,0.00016,24.97151]
[1778205852121,28.3,79674.93,0.0,0.2727,0.00016,24.97151]
[1778205852124,28.3,79674.93,0.0,0.2727,0.00016,24.97151]
[1778205852356,28.3,79674.93,0.0,0.27269,0.00016,24.97134]
[1778205856750,28.29,79671.83,0.0,0.2722,0.00016,24.9481]
[1778205857395,28.29,79668.18,0.0,0.27163,0.00016,24.92092]
[1778205857635,28.29,79668.18,0.0,0.27163,0.00016,24.92092]
[1778205857642,28.29,79668.18,0.0,0.27163,0.00016,24.92092]
[1778205860023,28.29,79667.5,0.0,0.27153,0.00016,24.91579]
[1778205860413,28.29,79667.5,0.0,0.27152,0.00016,24.91575]
[1778205862297,28.29,79665.81,0.0,0.27126,0.00016,24.90312]
[1778205863779,28.29,79659.75,0.0,0.27031,0.00016,24.85785]
[1778205869157,28.29,79654.72,0.0,0.26953,0.00016,24.82019]
[1778205871701,28.29,79645.21,0.0,0.26803,0.00016,24.74512]
[1778205872385,28.29,79645.21,0.0,0.26803,0.00016,24.74512]
[1778205872395,28.29,79645.21,0.0,0.26803,0.00016,24.74512]
[1778205872497,28.29,79643.91,0.0,0.26783,0.00015,24.73527]
[1778205874302,28.29,79641.72,0.0,0.26749,0.00015,24.71871]
[1778205874444,28.29,79641.72,0.0,0.26749,0.00015,24.71871]
[1778205874545,28.29,79641.03,0.0,0.26738,0.00015,24.71345]
[1778205876499,28.29,79641.03,0.0,0.26738,0.00015,24.71332]
[1778205876502,28.29,79641.03,0.0,0.26738,0.00015,24.71332]
[1778205876563,28.29,79641.03,0.0,0.26738,0.00015,24.71332]
[1778205876589,28.29,79641.03,0.0,0.26737,0.00015,24.71318]
[1778205878265,28.29,79641.03,0.0,0.26737,0.00015,24.71318]
[1778205883573,28.29,79642.43,0.0,0.26757,0.00015,24.72261]
[1778205888608,28.29,79641.74,0.0,0.26745,0.00015,24.71685]
[1778205890154,28.29,79640.34,0.0,0.26723,0.00015,24.7062]
[1778205890623,28.29,79640.19,0.0,0.2672,0.00015,24.70491]
[1778205891637,28.29,79640.19,0.0,0.2672,0.00015,24.70491]
[1778205892637,28.29,79639.49,0.0,0.26709,0.00015,24.69936]
[1778205896536,28.28,79634.54,0.0,0.26631,0.00015,24.66168]
[1778205896666,28.28,79634.76,0.0,0.26635,0.00015,24.66326]
[1778205897996,28.28,79631.82,0.0,0.26589,0.00015,24.64096]
[1778205898680,28.28,79628.53,0.0,0.26538,0.00015,24.616]
[1778205898846,28.28,79628.53,0.0,0.26538,0.00015,24.616]
[1778205899687,28.28,79628.1,0.0,0.26531,0.00015,24.61273]
[1778205900664,28.28,79628.1,0.0,0.26531,0.00015,24.61273]
[1778205901191,28.28,79628.36,0.0,0.26535,0.00015,24.61468]
[1778205901701,28.28,79629.93,0.0,0.2656,0.00015,24.62656]
[1778205904613,28.28,79633.07,0.0,0.26608,0.00015,24.65028]
[1778205904812,28.28,79633.21,0.0,0.2661,0.00015,24.65132]
[1778205906076,28.28,79631.98,0.0,0.26591,0.00015,24.642]
[1778205906112,28.28,79620.73,0.0,0.26418,0.00015,24.55671]
[1778205907359,28.28,79620.73,0.0,0.26418,0.00015,24.55671]
[1778205907872,28.28,79616.14,0.0,0.26347,0.00015,24.52189]
[1778205908698,28.28,79616.75,0.0,0.26357,0.00015,24.52666]
[1778205913801,28.29,79621.34,0.0,0.26429,0.00015,24.56209]
[1778205915634,28.29,79625.88,0.0,0.26499,0.00015,24.59679]
[1778205915698,28.29,79630.25,0.0,0.26567,0.00015,24.62999]
[1778205919518,28.29,79633.86,0.0,0.26623,0.00015,24.65744]
[1778205919537,28.29,79633.86,0.0,0.26623,0.00015,24.65744]
[1778205919538,28.29,79633.86,0.0,0.26623,0.00015,24.65744]
[1778205919552,28.29,79638.62,0.0,0.26696,0.00015,24.6934]
[1778205922391,28.29,79643.61,0.0,0.26774,0.00015,24.73099]
[1778205922462,28.29,79645.09,0.0,0.26797,0.00016,24.74209]
[1778205923840,28.29,79644.98,0.0,0.26795,0.00016,24.74121]
[1778205924461,28.29,79644.98,0.0,0.26795,0.00016,24.74116]
[1778205929511,28.29,79644.21,0.0,0.26783,0.00015,24.73527]
[1778205934548,28.29,79637.69,0.0,0.26679,0.00015,24.68249]
[1778205935973,28.29,79630.4,0.0,0.26567,0.00015,24.62734]
[1778205935976,28.29,79630.4,0.0,0.26567,0.00015,24.62734]
[1778205935981,28.29,79630.4,0.0,0.26567,0.00015,24.62734]
[1778205936737,28.29,79629.81,0.0,0.26557,0.00015,24.62285]
[1778205938290,28.29,79628.04,0.0,0.2653,0.00015,24.60946]
[1778205938384,28.29,79628.52,0.0,0.26538,0.00015,24.61313]
[1778205939511,28.29,79628.52,0.0,0.26538,0.00015,24.61313]
[1778205939605,28.29,79617.4,0.0,0.26366,0.00015,24.52877]
[1778205940103,28.29,79617.4,0.0,0.26366,0.00015,24.52877]
[1778205940126,28.29,79617.4,0.0,0.26366,0.00015,24.52877]
[1778205940204,28.29,79612.28,0.0,0.26287,0.00015,24.48969]
[1778205946105,28.29,79611.74,0.0,0.26279,0.00015,24.48544]
[1778205952053,28.28,79612.57,0.0,0.26291,0.00015,24.49134]
[1778205959105,28.28,79614.18,0.0,0.26315,0.00015,24.50346]
[1778205964139,28.28,79621.24,0.0,0.26424,0.00015,24.55718]
[1778205970182,28.28,79613.85,0.0,0.2631,0.00015,24.5009]
[1778205975186,28.28,79615.22,0.0,0.26331,0.00015,24.51146]
[1778205976994,28.28,79609.67,0.0,0.26246,0.00015,24.46915]
[1778205977783,28.28,79609.67,0.0,0.26246,0.00015,24.46915]
[1778205982830,28.29,79605.77,0.0,0.26187,0.00015,24.43965]
[1778205983707,28.29,79593.83,0.0,0.26004,0.00015,24.34813]
[1778205985591,28.29,79593.83,0.0,0.26004,0.00015,24.34813]
[1778205985677,28.29,79584.57,0.0,0.25863,0.00015,24.27693]
[1778205987723,28.29,79571.22,0.0,0.2566,0.00015,24.1739]
[1778205991805,28.29,79581.0,0.0,0.25808,0.00015,24.24634]
[1778205997600,28.29,79579.25,0.0,0.25783,0.00015,24.23363]
[1778205998477,28.29,79579.25,0.0,0.25783,0.00015,24.23377]
[1778205998580,28.29,79579.25,0.0,0.25783,0.00015,24.23377]
[1778205998601,28.29,79579.25,0.0,0.25783,0.00015,24.23377]
[1778205998608,28.29,79579.25,0.0,0.25783,0.00015,24.23377]
[1778205998698,28.29,79580.63,0.0,0.25804,0.00015,24.24458]
[1778206001269,28.29,79588.97,0.0,0.25932,0.00015,24.30914]
[1778206001398,28.29,79588.97,0.0,0.25932,0.00015,24.3092]
[1778206002138,28.29,79588.97,0.0,0.25932,0.00015,24.3092]
[1778206006705,28.29,79590.35,0.0,0.25954,0.00015,24.32007]
[1778206006774,28.29,79594.21,0.0,0.26013,0.00015,24.3498]
[1778206012476,28.29,79598.63,0.0,0.26081,0.00015,24.38385]
[1778206017513,28.29,79599.1,0.0,0.26088,0.00015,24.38758]
[1778206022547,28.29,79598.37,0.0,0.26077,0.00015,24.38217]
[1778206027582,28.29,79599.31,0.0,0.26092,0.00015,24.38954]
[1778206029781,28.29,79598.89,0.0,0.26086,0.00015,24.38636]
[1778206029923,28.29,79597.57,0.0,0.26066,0.00015,24.37628]
[1778206030814,28.29,79594.93,0.0,0.26025,0.00015,24.35608]
[1778206031021,28.29,79594.93,0.0,0.26025,0.00015,24.35608]
[1778206033796,28.29,79594.31,0.0,0.26016,0.00015,24.35146]
[1778206039279,28.3,79589.76,0.0,0.25948,0.00015,24.31698]
[1778206041119,28.3,79583.63,0.0,0.25855,0.00015,24.27001]
[1778206041214,28.3,79583.63,0.0,0.25855,0.00015,24.27001]
[1778206041396,28.3,79583.63,0.0,0.25855,0.00015,24.27001]
[1778206041618,28.3,79583.63,0.0,0.25855,0.00015,24.27001]
[1778206041764,28.3,79583.63,0.0,0.25855,0.00015,24.27001]
[1778206041793,28.3,79569.88,0.0,0.25646,0.00015,24.16386]
[1778206041862,28.3,79569.88,0.0,0.25646,0.00015,24.16386]
[1778206042769,28.3,79569.88,0.0,0.25646,0.00015,24.16386]
[1778206043589,28.3,79566.59,0.0,0.25596,0.00015,24.13851]
[1778206043710,28.3,79566.59,0.0,0.25596,0.00015,24.13851]
[1778206044899,28.3,79563.21,0.0,0.25546,0.00015,24.11278]
[1778206045024,28.3,79563.21,0.0,0.25546,0.00015,24.11278]
[1778206045410,28.3,79563.21,0.0,0.25546,0.00015,24.11278]
[1778206045610,28.3,79563.21,0.0,0.25546,0.00015,24.11278]
[1778206045709,28.3,79563.27,0.0,0.25548,0.00015,24.11353]
[1778206047323,28.3,79558.65,0.0,0.25478,0.00015,24.07776]
[1778206047339,28.3,79558.65,0.0,0.25478,0.00015,24.07776]
[1778206053705,28.3,79558.99,0.0,0.25483,0.00015,24.07751]
[1778206053737,28.3,79558.99,0.0,0.25483,0.00015,24.07751]
[1778206053865,28.3,79558.47,0.0,0.25475,0.00015,24.07359]
[1778206055755,28.3,79558.47,0.0,0.25475,0.00015,24.07373]
[1778206055758,28.3,79558.47,0.0,0.25475,0.00015,24.07373]
[1778206055825,28.3,79558.83,0.0,0.25481,0.00015,24.07667]
[1778206060814,28.3,79548.85,0.0,0.25332,0.00015,23.99965]
[1778206065849,28.31,79546.51,0.0,0.25299,0.00015,23.98254]
[1778206068148,28.31,79546.85,0.0,0.25305,0.00015,23.98569]
[1778206068663,28.31,79546.85,0.0,0.25305,0.00015,23.98569]
[1778206068885,28.31,79538.44,0.0,0.25179,0.00015,23.92012]
[1778206068991,28.31,79538.44,0.0,0.25179,0.00015,23.92012]
[1778206069027,28.31,79538.44,0.0,0.25179,0.00015,23.92012]
[1778206069181,28.31,79538.44,0.0,0.25179,0.00015,23.92012]
[1778206069446,28.31,79538.44,0.0,0.25179,0.00015,23.92012]
[1778206069678,28.31,79538.44,0.0,0.25179,0.00015,23.92012]
[1778206069826,28.31,79538.44,0.0,0.25179,0.00015,23.92012]
[1778206069891,28.31,79531.25,0.0,0.25072,0.00015,23.86392]
[1778206070658,28.31,79531.25,0.0,0.25072,0.00015,23.86392]
[1778206070898,28.31,79531.25,0.0,0.25072,0.00015,23.86392]
[1778206070898,28.31,79529.75,0.0,0.2505,0.00015,23.85237]
[1778206070929,28.31,79529.75,0.0,0.2505,0.00015,23.85237]
[1778206071719,28.31,79529.75,0.0,0.2505,0.00015,23.85237]
[1778206071730,28.31,79529.75,0.0,0.2505,0.00015,23.85237]
[1778206071737,28.31,79529.75,0.0,0.2505,0.00015,23.85237]
[1778206071912,28.31,79532.29,0.0,0.25088,0.00015,23.87268]
[1778206074929,28.31,79546.97,0.0,0.25311,0.00015,23.98879]
[1778206076211,28.32,79550.19,0.0,0.2536,0.00015,24.01414]
[1778206076219,28.32,79550.19,0.0,0.2536,0.00015,24.01414]
[1778206076678,28.32,79551.18,0.0,0.25375,0.00015,24.02203]
[1778206081824,28.32,79551.2,0.0,0.25377,0.00015,24.0228]
[1778206084977,28.32,79562.43,0.0,0.25549,0.00015,24.11115]
[1778206086370,28.32,79563.15,0.0,0.2556,0.00015,24.11685]
[1778206086574,28.32,79563.43,0.0,0.25564,0.00015,24.11912]
[1778206087920,28.32,79563.43,0.0,0.25564,0.00015,24.11912]
[1778206087953,28.32,79568.5,0.0,0.25641,0.00015,24.15867]
[1778206089744,28.32,79565.17,0.0,0.25591,0.00015,24.13306]
[1778206089837,28.32,79556.05,0.0,0.25454,0.00015,24.06239]
[1778206090379,28.32,79556.05,0.0,0.25454,0.00015,24.06239]
[1778206090579,28.32,79555.22,0.0,0.25442,0.00015,24.05618]
[1778206096129,28.33,79557.38,0.0,0.25477,0.00015,24.07432]
[1778206099818,28.33,79557.2,0.0,0.25476,0.00015,24.07364]
[1778206100668,28.33,79550.38,0.0,0.25373,0.00015,24.02079]
[1778206105520,28.33,79546.9,0.0,0.25324,0.00015,23.99489]
[1778206105547,28.33,79555.08,0.0,0.25447,0.00015,24.05887]
[1778206106235,28.33,79555.08,0.0,0.25447,0.00015,24.05887]
[1778206106939,28.33,79560.34,0.0,0.25527,0.00015,24.10007]
[1778206108337,28.33,79561.2,0.0,0.25541,0.00015,24.10702]
[1778206111290,28.34,79555.55,0.0,0.25457,0.00015,24.06375]
[1778206111937,28.34,79555.55,0.0,0.25457,0.00015,24.06375]
[1778206113417,28.34,79555.97,0.0,0.25462,0.00015,24.06374]
[1778206114620,28.34,79557.24,0.0,0.25481,0.00015,24.07384]
[1778206114882,28.34,79557.24,0.0,0.25481,0.00015,24.07384]
[1778206114981,28.34,79553.63,0.0,0.25427,0.00015,24.04594]
[1778206115835,28.34,79553.63,0.0,0.25427,0.00015,24.04594]
[1778206115935,28.34,79553.27,0.0,0.25422,0.00015,24.04313]
[1778206116547,28.34,79553.27,0.0,0.25422,0.00015,24.04313]
[1778206122262,28.34,79555.47,0.0,0.25456,0.00015,24.06055]
[1778206127296,28.34,79564.26,0.0,0.25589,0.00015,24.12898]
[1778206130986,28.34,79566.67,0.0,0.25626,0.00015,24.14771]
[1778206131418,28.34,79566.02,0.0,0.25616,0.00015,24.14295]
[1778206135683,28.34,79568.14,0.0,0.25649,0.00015,24.15974]
[1778206135772,28.34,79570.15,0.0,0.2568,0.00015,24.17539]
[1778206138773,28.34,79569.66,0.0,0.25673,0.00015,24.17179]
[1778206138790,28.34,79569.71,0.0,0.25674,0.00015,24.17227]
[1778206141882,28.34,79569.23,0.0,0.25667,0.00015,24.16873]
[1778206142011,28.34,79570.15,0.0,0.25681,0.00015,24.17594]
[1778206142864,28.34,79570.15,0.0,0.25681,0.00015,24.17594]
[1778206142874,28.34,79570.15,0.0,0.25681,0.00015,24.17594]
[1778206142952,28.34,79576.61,0.0,0.25779,0.00015,24.22599]
[1778206146081,28.34,79578.93,0.0,0.25815,0.00015,24.24393]
[1778206146793,28.34,79581.8,0.0,0.25858,0.00015,24.26606]
[1778206149071,28.34,79582.98,0.0,0.25876,0.00015,24.27517]
[1778206150555,28.34,79583.67,0.0,0.25887,0.00015,24.28047]
[1778206150567,28.34,79581.61,0.0,0.25855,0.00015,24.26462]
[1778206157510,28.34,79582.23,0.0,0.25865,0.00015,24.26951]
[1778206158806,28.34,79582.23,0.0,0.25865,0.00015,24.26951]
[1778206158831,28.34,79582.94,0.0,0.25876,0.00015,24.275]
[1778206164859,28.34,79583.61,0.0,0.25887,0.00015,24.28028]
[1778206165001,28.34,79583.61,0.0,0.25887,0.00015,24.28028]
[1778206165965,28.34,79583.65,0.0,0.25887,0.00015,24.28065]
[1778206171740,28.35,79583.6,0.0,0.25885,0.00015,24.27684]
[1778206176937,28.35,79583.13,0.0,0.25878,0.00015,24.27354]
[1778206176995,28.35,79582.07,0.0,0.25862,0.00015,24.26547]
[1778206179451,28.35,79584.61,0.0,0.25901,0.00015,24.28517]
[1778206179665,28.35,79585.86,0.0,0.2592,0.00015,24.29483]
[1778206181984,28.35,79587.55,0.0,0.25946,0.00015,24.30786]
[1778206182426,28.35,79587.23,0.0,0.25941,0.00015,24.30543]
[1778206182686,28.35,79587.23,0.0,0.25942,0.00015,24.30547]
[1778206185051,28.35,79582.01,0.0,0.25862,0.00015,24.26539]
[1778206185061,28.35,79582.01,0.0,0.25862,0.00015,24.26539]
[1778206187697,28.35,79574.62,0.0,0.2575,0.00015,24.20869]
[1778206187788,28.35,79572.85,0.0,0.25724,0.00015,24.19514]
[1778206189748,28.35,79572.85,0.0,0.25724,0.00015,24.19524]
[1778206193665,28.35,79570.57,0.0,0.2569,0.00015,24.178]
[1778206193763,28.35,79570.57,0.0,0.25691,0.00015,24.17826]
[1778206199804,28.35,79572.18,0.0,0.25716,0.00015,24.19125]
[1778206205192,28.35,79572.25,0.0,0.25718,0.00015,24.19208]
[1778206210881,28.35,79571.22,0.0,0.25703,0.00015,24.18463]
[1778206212151,28.35,79570.39,0.0,0.25691,0.00015,24.17828]
[1778206217931,28.36,79569.72,0.0,0.25682,0.00015,24.17352]
[1778206218254,28.36,79569.72,0.0,0.25682,0.00015,24.17352]
[1778206218294,28.36,79569.72,0.0,0.25682,0.00015,24.17352]
[1778206218659,28.36,79569.72,0.0,0.25682,0.00015,24.17352]
[1778206219043,28.36,79567.7,0.0,0.25651,0.00015,24.15797]
[1778206219838,28.36,79567.7,0.0,0.25651,0.00015,24.15797]
[1778206220702,28.36,79567.7,0.0,0.25651,0.00015,24.15808]
[1778206223371,28.36,79558.42,0.0,0.25511,0.00015,24.08641]
[1778206223380,28.36,79558.42,0.0,0.25511,0.00015,24.08641]
[1778206225007,28.36,79557.46,0.0,0.25497,0.00015,24.07906]
[1778206226888,28.36,79557.38,0.0,0.25496,0.00015,24.07864]
[1778206232494,28.36,79555.94,0.0,0.25474,0.00015,24.06435]
[1778206232507,28.36,79555.94,0.0,0.25474,0.00015,24.06435]
[1778206238071,28.36,79553.85,0.0,0.25444,0.00015,24.04905]
[1778206242067,28.36,79554.25,0.0,0.25451,0.00015,24.05261]
[1778206242078,28.36,79554.25,0.0,0.25451,0.00015,24.05261]
[1778206242100,28.36,79554.69,0.0,0.25458,0.00015,24.05618]
[1778206244080,28.36,79554.15,0.0,0.2545,0.00015,24.05213]
[1778206244115,28.36,79552.14,0.0,0.2542,0.00015,24.03656]
[1778206249151,28.36,79555.9,0.0,0.25477,0.00015,24.06615]
[1778206254185,28.36,79555.49,0.0,0.25471,0.00015,24.0632]
[1778206259227,28.37,79555.73,0.0,0.25476,0.00015,24.06539]
[1778206262789,28.37,79564.08,0.0,0.25602,0.00015,24.13024]
[1778206262798,28.37,79564.08,0.0,0.25602,0.00015,24.13024]
[1778206262799,28.37,79564.08,0.0,0.25602,0.00015,24.13024]
[1778206263062,28.37,79572.43,0.0,0.25729,0.00015,24.19487]
[1778206263568,28.37,79572.43,0.0,0.25729,0.00015,24.19487]
[1778206263947,28.37,79572.43,0.0,0.25729,0.00015,24.19487]
[1778206265020,28.37,79572.13,0.0,0.25724,0.00015,24.19258]
[1778206265026,28.37,79572.13,0.0,0.25724,0.00015,24.19258]
[1778206268841,28.37,79571.11,0.0,0.25709,0.00015,24.18482]
[1778206269697,28.37,79571.11,0.0,0.25709,0.00015,24.18489]
[1778206274778,28.37,79577.48,0.0,0.25806,0.00015,24.23425]
[1778206279881,28.37,79584.58,0.0,0.25915,0.00015,24.28906]
[1778206279969,28.37,79594.19,0.0,0.26061,0.00015,24.36286]
[1778206280601,28.37,79594.19,0.0,0.26061,0.00015,24.36286]
[1778206281296,28.37,79587.83,0.0,0.25965,0.00015,24.31437]
[1778206281398,28.37,79585.21,0.0,0.25925,0.00015,24.29442]
[1778206282947,28.37,79585.21,0.0,0.25925,0.00015,24.29442]
[1778206283031,28.37,79586.53,0.0,0.25946,0.00015,24.30475]
[1778206283705,28.37,79586.53,0.0,0.25946,0.00015,24.30475]
[1778206284350,28.37,79586.8,0.0,0.2595,0.00015,24.30704]
[1778206286834,28.37,79586.47,0.0,0.25946,0.00015,24.30472]
[1778206286935,28.37,79587.36,0.0,0.2596,0.00015,24.3117]
[1778206288653,28.37,79587.36,0.0,0.2596,0.00015,24.31184]
[1778206288745,28.37,79591.66,0.0,0.26026,0.00015,24.34493]
[1778206290809,28.37,79591.66,0.0,0.26026,0.00015,24.34507]
[1778206290906,28.37,79590.89,0.0,0.26014,0.00015,24.3392]
[1778206293028,28.37,79590.89,0.0,0.26012,0.00015,24.33551]
[1778206293129,28.37,79591.12,0.0,0.26016,0.00015,24.33739]
[1778206295232,28.37,79591.47,0.0,0.26022,0.00015,24.34031]
[1778206295421,28.37,79591.47,0.0,0.26022,0.00015,24.34031]
[1778206297241,28.37,79593.72,0.0,0.26057,0.00015,24.35781]
[1778206298099,28.37,79593.72,0.0,0.26057,0.00015,24.35781]
[1778206300514,28.38,79605.61,0.0,0.26239,0.00015,24.44877]
[1778206302350,28.38,79606.78,0.0,0.26257,0.00015,24.45778]
[1778206303078,28.38,79606.78,0.0,0.26257,0.00015,24.45778]
[1778206303166,28.38,79610.39,0.0,0.26313,0.00015,24.4853]
[1778206305118,28.38,79610.39,0.0,0.26313,0.00015,24.48537]
[1778206305127,28.38,79610.39,0.0,0.26313,0.00015,24.48537]
[1778206305294,28.38,79611.79,0.0,0.26334,0.00015,24.49604]
[1778206306053,28.38,79611.79,0.0,0.26334,0.00015,24.49604]
[1778206306058,28.38,79618.17,0.0,0.26432,0.00015,24.54445]
[1778206306703,28.38,79618.17,0.0,0.26432,0.00015,24.54445]
[1778206307000,28.38,79618.17,0.0,0.26432,0.00015,24.54445]
[1778206307188,28.38,79618.17,0.0,0.26432,0.00015,24.54445]
[1778206307021,28.38,79618.77,0.0,0.26442,0.00015,24.54902]
[1778206307453,28.38,79618.77,0.0,0.26442,0.00015,24.54902]
[1778206308099,28.38,79621.23,0.0,0.26479,0.00015,24.56762]
[1778206309246,28.38,79621.23,0.0,0.26479,0.00015,24.5676]
[1778206309913,28.38,79626.68,0.0,0.26563,0.00015,24.60873]
[1778206311308,28.38,79627.14,0.0,0.2657,0.00015,24.61227]
[1778206311315,28.38,79627.14,0.0,0.2657,0.00015,24.61227]
[1778206311708,28.38,79630.03,0.0,0.26615,0.00015,24.63418]
[1778206312831,28.38,79630.03,0.0,0.26615,0.00015,24.63418]
[1778206313371,28.38,79630.49,0.0,0.26622,0.00015,24.63778]
[1778206313502,28.38,79630.49,0.0,0.26622,0.00015,24.63778]
[1778206313784,28.38,79633.39,0.0,0.26667,0.00015,24.65963]
[1778206319674,28.38,79631.52,0.0,0.26638,0.00015,24.64547]
[1778206319922,28.38,79632.83,0.0,0.26658,0.00015,24.65534]
[1778206321223,28.38,79632.83,0.0,0.26658,0.00015,24.65534]
[1778206321589,28.38,79632.83,0.0,0.26658,0.00015,24.65534]
[1778206321918,28.38,79632.83,0.0,0.26658,0.00015,24.65534]
[1778206321928,28.38,79632.83,0.0,0.26658,0.00015,24.65534]
[1778206323653,28.38,79627.94,0.0,0.26583,0.00015,24.61855]
[1778206323660,28.38,79627.94,0.0,0.26583,0.00015,24.61855]
[1778206323948,28.38,79627.87,0.0,0.26582,0.00015,24.61809]
[1778206324294,28.38,79627.87,0.0,0.26582,0.00015,24.61809]
[1778206324912,28.38,79627.87,0.0,0.26582,0.00015,24.61809]
[1778206324920,28.38,79627.87,0.0,0.26582,0.00015,24.61809]
[1778206324929,28.38,79627.87,0.0,0.26582,0.00015,24.61809]
[1778206325116,28.38,79632.42,0.0,0.26652,0.00015,24.65242]
[1778206327012,28.38,79642.19,0.0,0.26804,0.00015,24.72605]
[1778206327772,28.38,79642.19,0.0,0.26804,0.00015,24.72605]
[1778206327781,28.38,79642.19,0.0,0.26804,0.00015,24.72605]
[1778206327871,28.38,79641.62,0.0,0.26795,0.00015,24.72184]
[1778206330124,28.38,79641.62,0.0,0.26795,0.00015,24.72188]
[1778206330174,28.38,79641.62,0.0,0.26795,0.00015,24.72188]
[1778206330184,28.38,79645.77,0.0,0.2686,0.00015,24.753]
[1778206331705,28.38,79645.77,0.0,0.2686,0.00015,24.75302]
[1778206331893,28.38,79645.77,0.0,0.2686,0.00015,24.75302]
[1778206332204,28.38,79650.95,0.0,0.2694,0.00016,24.79177]
[1778206333459,28.38,79654.14,0.0,0.2699,0.00016,24.81563]
[1778206333955,28.38,79654.14,0.0,0.2699,0.00016,24.81563]
[1778206333961,28.38,79654.14,0.0,0.2699,0.00016,24.81563]
[1778206334102,28.38,79655.68,0.0,0.27014,0.00016,24.82713]
[1778206336012,28.38,79658.34,0.0,0.27055,0.00016,24.84693]
[1778206336101,28.38,79657.9,0.0,0.27048,0.00016,24.84364]
[1778206336503,28.38,79657.9,0.0,0.27048,0.00016,24.84364]
[1778206338063,28.38,79657.9,0.0,0.27048,0.00016,24.8436]
[1778206338098,28.38,79657.93,0.0,0.27048,0.00016,24.84379]
[1778206343556,28.38,79656.74,0.0,0.27029,0.00016,24.83469]
[1778206343588,28.38,79656.74,0.0,0.27029,0.00016,24.83469]
[1778206343811,28.38,79656.74,0.0,0.27029,0.00016,24.83464]
[1778206344575,28.38,79656.74,0.0,0.27029,0.00016,24.83464]
[1778206344772,28.38,79656.74,0.0,0.27029,0.00016,24.83464]
[1778206345003,28.38,79656.74,0.0,0.27029,0.00016,24.83464]
[1778206345096,28.38,79646.86,0.0,0.26876,0.00015,24.76087]
[1778206345603,28.38,79646.86,0.0,0.26876,0.00015,24.76087]
[1778206346403,28.38,79639.96,0.0,0.26769,0.00015,24.70916]
[1778206346839,28.38,79639.96,0.0,0.26769,0.00015,24.70916]
[1778206347372,28.38,79639.96,0.0,0.26769,0.00015,24.70916]
[1778206348113,28.38,79639.96,0.0,0.26769,0.00015,24.70916]
[1778206348213,28.38,79637.28,0.0,0.26728,0.00015,24.6891]
[1778206349700,28.38,79637.28,0.0,0.26728,0.00015,24.6891]
[1778206352942,28.38,79637.64,0.0,0.26731,0.00015,24.68811]
[1778206352984,28.38,79636.8,0.0,0.26718,0.00015,24.6818]
[1778206358601,28.38,79636.96,0.0,0.26721,0.00015,24.68313]
[1778206363771,28.38,79641.14,0.0,0.26786,0.00015,24.71467]
[1778206363780,28.38,79641.14,0.0,0.26786,0.00015,24.71467]
[1778206363955,28.38,79641.14,0.0,0.26786,0.00015,24.71467]
[1778206364260,28.38,79640.51,0.0,0.26776,0.00015,24.70997]
[1778206370005,28.38,79642.35,0.0,0.26805,0.00015,24.72383]
[1778206373162,28.38,79631.12,0.0,0.26631,0.00015,24.63943]
[1778206379068,28.38,79633.76,0.0,0.26671,0.00015,24.65902]
[1778206384101,28.38,79635.84,0.0,0.26703,0.00015,24.67446]
[1778206389136,28.38,79637.61,0.0,0.2673,0.00015,24.6877]
[1778206391594,28.38,79636.65,0.0,0.26715,0.00015,24.68048]
[1778206392158,28.38,79636.65,0.0,0.26715,0.00015,24.68048]
[1778206394613,28.38,79633.43,0.0,0.26666,0.00015,24.65632]
[1778206395178,28.38,79634.17,0.0,0.26677,0.00015,24.66192]
[1778206400213,28.38,79628.41,0.0,0.26589,0.00015,24.61861]
[1778206405248,28.38,79627.29,0.0,0.26571,0.00015,24.60994]
[1778206410283,28.38,79627.59,0.0,0.26575,0.00015,24.61196]
[1778206415317,28.38,79629.76,0.0,0.26605,0.00015,24.62428]
[1778206420354,28.37,79633.01,0.0,0.26655,0.00015,24.64841]
[1778206425388,28.37,79632.18,0.0,0.26641,0.00015,24.64162]
[1778206430423,28.37,79633.25,0.0,0.26656,0.00015,24.64924]
[1778206435458,28.37,79635.6,0.0,0.26692,0.00015,24.66643]
[1778206440493,28.37,79637.52,0.0,0.2672,0.00015,24.68033]
[1778206445529,28.37,79635.73,0.0,0.26691,0.00015,24.6663]
[1778206450563,28.37,79639.89,0.0,0.26754,0.00015,24.69696]
[1778206456350,28.36,79640.99,0.0,0.2677,0.00015,24.70467]
[1778206463239,28.36,79644.24,0.0,0.26818,0.00015,24.72804]
[1778206467786,28.36,79647.95,0.0,0.26874,0.00016,24.75511]
[1778206468179,28.36,79648.16,0.0,0.26877,0.00016,24.7563]
[1778206469838,28.36,79648.16,0.0,0.26876,0.00016,24.75622]
[1778206469930,28.36,79654.9,0.0,0.26981,0.00016,24.80649]
[1778206470589,28.36,79654.9,0.0,0.26981,0.00016,24.80649]
[1778206470705,28.36,79654.9,0.0,0.26981,0.00016,24.80636]
[1778206475739,28.36,79655.54,0.0,0.26987,0.00016,24.8071]
[1778206480774,28.35,79655.56,0.0,0.26987,0.00016,24.80698]
[1778206485809,28.35,79652.32,0.0,0.26936,0.00016,24.78247]
[1778206490844,28.35,79650.3,0.0,0.26904,0.00016,24.76705]
[1778206495879,28.35,79644.13,0.0,0.26808,0.00015,24.72052]
[1778206497561,28.35,79641.47,0.0,0.26767,0.00015,24.70053]
[1778206497732,28.35,79641.47,0.0,0.26767,0.00015,24.70053]
[1778206499315,28.35,79632.29,0.0,0.26624,0.00015,24.63131]
[1778206502930,28.35,79624.37,0.0,0.26502,0.00015,24.57131]
[1778206506278,28.35,79626.36,0.0,0.26532,0.00015,24.58634]
[1778206506336,28.35,79625.89,0.0,0.26525,0.00015,24.58278]
[1778206512002,28.35,79623.64,0.0,0.26491,0.00015,24.56582]
[1778206517037,28.35,79626.45,0.0,0.26533,0.00015,24.58681]
[1778206522071,28.35,79631.3,0.0,0.26607,0.00015,24.6231]
[1778206527108,28.35,79631.45,0.0,0.26609,0.00015,24.62379]
[1778206532143,28.35,79633.62,0.0,0.26639,0.00015,24.636]
[1778206537179,28.35,79641.86,0.0,0.26765,0.00015,24.69741]
[1778206542213,28.34,79637.42,0.0,0.26695,0.00015,24.66338]
[1778206547249,28.34,79629.87,0.0,0.26578,0.00015,24.60602]
[1778206552290,28.34,79627.96,0.0,0.26548,0.00015,24.59131]
[1778206557326,28.34,79625.43,0.0,0.26508,0.00015,24.57197]
[1778206562343,28.34,79624.86,0.0,0.26499,0.00015,24.56755]
[1778206562444,28.34,79635.57,0.0,0.26664,0.00015,24.64837]
[1778206568403,28.34,79636.41,0.0,0.26676,0.00015,24.65397]
[1778206573432,28.34,79631.52,0.0,0.26599,0.00015,24.61654]
[1778206575451,28.34,79614.43,0.0,0.26335,0.00015,24.48678]
[1778206580487,28.34,79612.86,0.0,0.26312,0.00015,24.47511]
[1778206586157,28.34,79612.35,0.0,0.26304,0.00015,24.47143]
[1778206591563,28.34,79608.84,0.0,0.26247,0.00015,24.44067]
[1778206593677,28.34,79608.83,0.0,0.26247,0.00015,24.44054]
[1778206593683,28.34,79609.9,0.0,0.26263,0.00015,24.44864]
[1778206596192,28.34,79599.91,0.0,0.2611,0.00015,24.37228]
[1778206601634,28.34,79596.56,0.0,0.26059,0.00015,24.34657]
[1778206606669,28.34,79595.23,0.0,0.26038,0.00015,24.33629]
[1778206609788,28.34,79593.93,0.0,0.26018,0.00015,24.32632]
[1778206614092,28.34,79575.84,0.0,0.25743,0.00015,24.18728]
[1778206617447,28.34,79565.6,0.0,0.25588,0.00015,24.10829]
[1778206618817,28.34,79561.8,0.0,0.25531,0.00015,24.07889]
[1778206618863,28.34,79560.89,0.0,0.25517,0.00015,24.07194]
[1778206621305,28.34,79557.81,0.0,0.25471,0.00015,24.04815]
[1778206621426,28.34,79551.21,0.0,0.25372,0.00015,23.99693]
[1778206621563,28.34,79551.21,0.0,0.25372,0.00015,23.99693]
[1778206621818,28.34,79551.21,0.0,0.25372,0.00015,23.99693]
[1778206621897,28.34,79551.21,0.0,0.25372,0.00015,23.99693]
[1778206621920,28.34,79551.21,0.0,0.25372,0.00015,23.99693]
[1778206622289,28.34,79530.7,0.0,0.25063,0.00015,23.83664]
[1778206623792,28.34,79528.56,0.0,0.25032,0.00015,23.82013]
[1778206626207,28.34,79525.18,0.0,0.24982,0.00015,23.79383]
[1778206626219,28.34,79525.18,0.0,0.24982,0.00015,23.79383]
[1778206626440,28.34,79522.84,0.0,0.24947,0.00015,23.77557]
[1778206627561,28.34,79522.84,0.0,0.24947,0.00015,23.77557]
[1778206627719,28.34,79522.39,0.0,0.24941,0.00015,23.7722]
[1778206627836,28.34,79522.39,0.0,0.24941,0.00015,23.7722]
[1778206628386,28.34,79522.39,0.0,0.24941,0.00015,23.7722]
[1778206628397,28.34,79522.39,0.0,0.24941,0.00015,23.7722]
[1778206628500,28.34,79507.63,0.0,0.24721,0.00015,23.65589]
[1778206629144,28.34,79507.63,0.0,0.24721,0.00015,23.65589]
[1778206629217,28.34,79469.64,0.0,0.24159,0.00015,23.35334]
[1778206630842,28.34,79421.64,0.0,0.2346,0.00014,22.96665]
[1778206631852,28.34,79391.76,0.0,0.23029,0.00014,22.72272]
[1778206632873,28.34,79383.6,0.0,0.22913,0.00014,22.65619]
[1778206633879,28.34,79368.97,0.0,0.22705,0.00014,22.5362]
[1778206635028,28.37,79356.46,0.0,0.22547,0.00014,22.44388]
[1778206637910,28.41,79372.25,0.0,0.22806,0.00014,22.59326]
[1778206639523,28.41,79372.25,0.0,0.22806,0.00014,22.59326]
[1778206639868,28.41,79372.11,0.0,0.22805,0.00014,22.59264]
[1778206640938,28.41,79361.67,0.0,0.22658,0.00014,22.50759]
[1778206645103,28.47,79338.49,0.0,0.22381,0.00014,22.34507]
[1778206645880,28.47,79338.49,0.0,0.22381,0.00014,22.34507]
[1778206645905,28.47,79338.49,0.0,0.22381,0.00014,22.34507]
[1778206646004,28.48,79342.42,0.0,0.22438,0.00014,22.37801]
[1778206650710,28.52,79341.33,0.0,0.22456,0.00014,22.3881]
[1778206650852,28.52,79341.33,0.0,0.22456,0.00014,22.3881]
[1778206652488,28.53,79346.09,0.0,0.22528,0.00014,22.4279]
[1778206652592,28.53,79364.73,0.0,0.22793,0.00014,22.58134]
[1778206654033,28.53,79380.88,0.0,0.23024,0.00014,22.71424]
[1778206655430,28.53,79380.88,0.0,0.23024,0.00014,22.71424]
[1778206655434,28.53,79380.88,0.0,0.23024,0.00014,22.71424]
[1778206655526,28.53,79392.56,0.0,0.23191,0.00014,22.80963]
[1778206657029,28.53,79392.3,0.0,0.23188,0.00014,22.80781]
[1778206657081,28.53,79387.06,0.0,0.23114,0.00014,22.7656]
[1778206658064,28.53,79376.44,0.0,0.22964,0.00014,22.6796]
[1778206659912,28.53,79370.81,0.0,0.22884,0.00014,22.63409]
[1778206660086,28.53,79370.81,0.0,0.22885,0.00014,22.6346]
[1778206662377,28.54,79373.36,0.0,0.22923,0.00014,22.65602]
[1778206662433,28.54,79385.88,0.0,0.23102,0.00014,22.75862]
[1778206662792,28.54,79385.88,0.0,0.23102,0.00014,22.75862]
[1778206662998,28.54,79385.88,0.0,0.23102,0.00014,22.75862]
[1778206663333,28.54,79385.88,0.0,0.23102,0.00014,22.75862]
[1778206663349,28.54,79393.93,0.0,0.23218,0.00014,22.82453]
[1778206663775,28.54,79393.93,0.0,0.23218,0.00014,22.82453]
[1778206664578,28.54,79393.93,0.0,0.23218,0.00014,22.82453]
[1778206664598,28.54,79393.93,0.0,0.23218,0.00014,22.82453]
[1778206664506,28.55,79400.84,0.0,0.23326,0.00014,22.88537]
[1778206665389,28.55,79400.84,0.0,0.23326,0.00014,22.88537]
[1778206665896,28.56,79402.13,0.0,0.23352,0.00014,22.89977]
[1778206666116,28.56,79402.13,0.0,0.23352,0.00014,22.89977]
[1778206666169,28.56,79402.13,0.0,0.23352,0.00014,22.89977]
[1778206666177,28.57,79406.71,0.0,0.23426,0.00014,22.94152]
[1778206667891,28.57,79406.71,0.0,0.23427,0.00014,22.94197]
[1778206668760,28.57,79413.02,0.0,0.23519,0.00014,22.99342]
[1778206669427,28.57,79413.02,0.0,0.23519,0.00014,22.99342]
[1778206669526,28.57,79413.75,0.0,0.2353,0.00014,22.9998]
[1778206669662,28.57,79413.75,0.0,0.2353,0.00014,22.9998]
[1778206670441,28.57,79411.63,0.0,0.235,0.00014,22.98322]
[1778206671993,28.57,79411.63,0.0,0.23501,0.00014,22.98369]
[1778206672085,28.57,79411.63,0.0,0.23501,0.00014,22.98369]
[1778206672304,28.57,79411.63,0.0,0.23501,0.00014,22.98369]
[1778206672420,28.57,79411.63,0.0,0.23501,0.00014,22.98369]
[1778206672490,28.59,79390.88,0.0,0.23212,0.00014,22.82049]
[1778206672761,28.59,79390.88,0.0,0.23212,0.00014,22.82049]
[1778206672975,28.59,79390.88,0.0,0.23212,0.00014,22.82049]
[1778206673053,28.59,79390.88,0.0,0.23212,0.00014,22.82049]
[1778206673501,28.59,79390.88,0.0,0.23212,0.00014,22.82049]
[1778206673578,28.6,79370.44,0.0,0.22931,0.00014,22.66007]
[1778206673942,28.6,79370.44,0.0,0.22931,0.00014,22.66007]
[1778206674184,28.6,79370.44,0.0,0.22931,0.00014,22.66007]
[1778206674688,28.6,79370.44,0.0,0.22931,0.00014,22.66007]
[1778206674881,28.6,79370.44,0.0,0.22931,0.00014,22.66007]
[1778206674894,28.6,79370.44,0.0,0.22931,0.00014,22.66007]
[1778206675326,28.6,79365.44,0.0,0.22862,0.00014,22.61993]
[1778206675765,28.6,79365.44,0.0,0.22862,0.00014,22.61993]
[1778206676196,28.6,79365.44,0.0,0.22863,0.00014,22.62066]
[1778206676771,28.6,79365.44,0.0,0.22863,0.00014,22.62066]
[1778206677205,28.6,79366.64,0.0,0.22881,0.00014,22.63096]
[1778206678248,28.6,79366.64,0.0,0.22881,0.00014,22.63096]
[1778206678301,28.6,79368.03,0.0,0.22901,0.00014,22.64264]
[1778206678957,28.6,79368.03,0.0,0.22901,0.00014,22.64264]
[1778206679217,28.6,79368.03,0.0,0.22902,0.00014,22.64311]
[1778206680734,28.6,79368.61,0.0,0.22911,0.00014,22.6483]
[1778206681611,28.6,79368.61,0.0,0.22911,0.00014,22.6483]
[1778206681232,28.61,79368.06,0.0,0.22904,0.00014,22.64428]
[1778206682501,28.61,79368.06,0.0,0.22904,0.00014,22.64428]
[1778206682600,28.61,79363.4,0.0,0.22839,0.00014,22.60677]
[1778206684064,28.61,79363.4,0.0,0.2284,0.00014,22.60717]
[1778206684081,28.61,79363.4,0.0,0.2284,0.00014,22.60717]
[1778206684257,28.61,79363.4,0.0,0.2284,0.00014,22.60717]
[1778206684479,28.61,79363.4,0.0,0.2284,0.00014,22.60717]
[1778206684558,28.61,79359.94,0.0,0.22792,0.00014,22.5794]
[1778206684847,28.61,79359.94,0.0,0.22792,0.00014,22.5794]
[1778206684987,28.61,79359.94,0.0,0.22792,0.00014,22.5794]
[1778206685042,28.61,79359.94,0.0,0.22792,0.00014,22.5794]
[1778206685155,28.61,79359.94,0.0,0.22792,0.00014,22.5794]
[1778206685395,28.61,79374.74,0.0,0.23002,0.00014,22.7004]
[1778206686490,28.61,79374.74,0.0,0.23002,0.00014,22.7004]
[1778206686589,28.61,79391.9,0.0,0.23248,0.00014,22.84021]
[1778206688061,28.62,79391.9,0.0,0.23257,0.00014,22.84547]
[1778206688281,28.62,79389.36,0.0,0.23222,0.00014,22.8253]
[1778206690796,28.63,79387.94,0.0,0.23203,0.00014,22.81461]
[1778206692336,28.63,79390.9,0.0,0.23246,0.00014,22.83896]
[1778206694229,28.63,79384.78,0.0,0.2316,0.00014,22.79024]
[1778206694337,28.63,79384.78,0.0,0.23161,0.00014,22.79065]
[1778206695287,28.63,79384.78,0.0,0.23161,0.00014,22.79065]
[1778206695806,28.63,79383.92,0.0,0.23149,0.00014,22.78413]
[1778206696351,28.63,79383.93,0.0,0.2315,0.00014,22.7847]
[1778206697353,28.63,79394.53,0.0,0.23302,0.00014,22.87086]
[1778206700431,28.63,79390.24,0.0,0.23243,0.00014,22.83727]
[1778206701341,28.64,79391.06,0.0,0.23256,0.00014,22.84441]
[1778206702939,28.64,79391.97,0.0,0.23271,0.00014,22.85321]
[1778206704434,28.64,79387.71,0.0,0.23211,0.00014,22.81918]
[1778206705849,28.64,79386.08,0.0,0.2319,0.00014,22.80683]
[1778206708124,28.64,79385.79,0.0,0.23187,0.00014,22.80532]
[1778206708474,28.65,79387.57,0.0,0.23213,0.00014,22.82024]
[1778206709411,28.65,79387.57,0.0,0.23213,0.00014,22.82024]
[1778206709482,28.65,79387.82,0.0,0.23218,0.00014,22.82285]
[1778206711423,28.65,79391.79,0.0,0.23276,0.00014,22.85541]
[1778206712761,28.65,79394.92,0.0,0.23319,0.00014,22.87778]
[1778206714274,28.65,79398.73,0.0,0.23375,0.00014,22.90891]
[1778206715976,28.65,79390.99,0.0,0.23266,0.00014,22.84729]
[1778206716530,28.65,79390.99,0.0,0.23266,0.00014,22.84775]
[1778206717505,28.65,79390.99,0.0,0.23266,0.00014,22.84775]
[1778206717551,28.65,79385.97,0.0,0.23196,0.00014,22.80768]
[1778206718407,28.65,79385.97,0.0,0.23196,0.00014,22.80768]
[1778206723582,28.66,79379.6,0.0,0.23111,0.00014,22.75938]
[1778206727943,28.67,79383.44,0.0,0.2317,0.00014,22.7926]
[1778206728013,28.67,79383.44,0.0,0.2317,0.00014,22.7926]
[1778206728260,28.67,79383.44,0.0,0.2317,0.00014,22.7926]
[1778206728624,28.67,79383.47,0.0,0.23171,0.00014,22.79324]
[1778206729023,28.67,79383.47,0.0,0.23171,0.00014,22.79324]
[1778206729457,28.67,79383.47,0.0,0.23171,0.00014,22.79324]
[1778206729630,28.67,79368.51,0.0,0.22959,0.00014,22.67258]
[1778206729744,28.67,79368.51,0.0,0.22959,0.00014,22.67258]
[1778206730655,28.67,79364.88,0.0,0.22909,0.00014,22.64368]
[1778206731556,28.67,79364.88,0.0,0.22909,0.00014,22.64368]
[1778206731655,28.67,79358.07,0.0,0.22814,0.00014,22.58879]
[1778206732545,28.67,79358.07,0.0,0.22814,0.00014,22.58879]
[1778206732661,28.67,79353.96,0.0,0.22757,0.00014,22.55586]
[1778206733285,28.67,79353.96,0.0,0.22757,0.00014,22.55586]
[1778206733414,28.67,79353.96,0.0,0.22757,0.00014,22.55586]
[1778206733667,28.67,79354.51,0.0,0.22766,0.00014,22.56088]
[1778206734331,28.67,79354.51,0.0,0.22766,0.00014,22.56088]
[1778206734659,28.67,79354.51,0.0,0.22766,0.00014,22.56088]
[1778206735423,28.67,79349.49,0.0,0.22696,0.00014,22.52039]
[1778206735683,28.68,79349.17,0.0,0.22692,0.00014,22.51821]
[1778206738867,28.68,79352.65,0.0,0.22743,0.00014,22.54791]
[1778206739710,28.68,79352.89,0.0,0.22748,0.00014,22.55041]
[1778206743072,28.68,79350.17,0.0,0.22712,0.00014,22.5299]
[1778206743311,28.68,79350.17,0.0,0.22712,0.00014,22.5299]
[1778206743738,28.68,79347.39,0.0,0.22674,0.00014,22.50782]
[1778206743832,28.68,79347.39,0.0,0.22674,0.00014,22.50782]
[1778206744597,28.68,79347.39,0.0,0.22674,0.00014,22.50782]
[1778206744745,28.69,79356.43,0.0,0.22803,0.00014,22.58215]
[1778206745430,28.69,79356.43,0.0,0.22803,0.00014,22.58215]
[1778206745699,28.69,79356.43,0.0,0.22803,0.00014,22.58215]
[1778206745751,28.69,79362.52,0.0,0.2289,0.00014,22.63229]
[1778206747103,28.69,79373.29,0.0,0.23043,0.00014,22.72026]
[1778206748355,28.69,79373.29,0.0,0.23043,0.00014,22.72026]
[1778206748997,28.69,79375.86,0.0,0.23082,0.00014,22.74212]
[1778206749097,28.69,79377.9,0.0,0.23111,0.00014,22.75911]
[1778206751264,28.69,79388.94,0.0,0.2327,0.00014,22.84911]
[1778206754397,28.69,79389.24,0.0,0.23275,0.00014,22.85191]
[1778206754405,28.69,79389.24,0.0,0.23275,0.00014,22.85191]
[1778206755713,28.7,79389.52,0.0,0.2328,0.00014,22.85493]
[1778206755751,28.7,79389.52,0.0,0.2328,0.00014,22.85493]
[1778206757230,28.7,79380.39,0.0,0.23153,0.00014,22.78253]
[1778206757817,28.7,79380.39,0.0,0.23153,0.00014,22.78253]
[1778206757856,28.7,79376.9,0.0,0.23103,0.00014,22.75432]
[1778206761868,28.7,79379.41,0.0,0.23142,0.00014,22.77607]
[1778206762147,28.7,79379.41,0.0,0.23142,0.00014,22.77607]
[1778206762241,28.71,79369.06,0.0,0.22997,0.00014,22.69338]
[1778206763600,28.71,79369.06,0.0,0.22997,0.00014,22.69338]
[1778206764214,28.71,79368.72,0.0,0.22993,0.00014,22.69121]
[1778206764249,28.71,79369.6,0.0,0.23006,0.00014,22.69892]
[1778206765231,28.71,79369.6,0.0,0.23006,0.00014,22.69892]
[1778206765302,28.71,79368.7,0.0,0.22995,0.00014,22.69221]
[1778206766629,28.71,79368.7,0.0,0.22995,0.00014,22.69221]
[1778206766727,28.71,79365.61,0.0,0.22952,0.00014,22.66765]
[1778206768313,28.71,79365.61,0.0,0.22952,0.00014,22.66765]
[1778206768388,28.71,79360.6,0.0,0.22883,0.00014,22.62805]
[1778206769608,28.71,79360.6,0.0,0.22883,0.00014,22.62805]
[1778206769619,28.71,79360.6,0.0,0.22883,0.00014,22.62805]
[1778206769708,28.71,79361.64,0.0,0.22899,0.00014,22.63704]
[1778206771706,28.71,79361.64,0.0,0.22899,0.00014,22.63704]
[1778206771936,28.72,79362.72,0.0,0.22913,0.00014,22.64305]
[1778206773404,28.72,79362.72,0.0,0.22913,0.00014,22.64305]
[1778206773751,28.72,79362.72,0.0,0.22913,0.00014,22.64305]
[1778206774284,28.72,79360.47,0.0,0.22884,0.00014,22.62585]
[1778206775329,28.72,79364.62,0.0,0.22943,0.00014,22.66005]
[1778206775430,28.72,79370.15,0.0,0.23023,0.00014,22.70553]
[1778206776813,28.72,79371.27,0.0,0.23038,0.00014,22.71459]
[1778206778085,28.72,79371.27,0.0,0.2304,0.00014,22.71523]
[1778206778096,28.72,79371.27,0.0,0.2304,0.00014,22.71523]
[1778206778186,28.73,79377.35,0.0,0.23128,0.00014,22.76556]
[1778206783878,28.73,79380.24,0.0,0.23173,0.00014,22.79111]
[1778206787849,28.74,79389.51,0.0,0.2331,0.00014,22.86841]
[1778206788949,28.74,79390.9,0.0,0.23329,0.00014,22.87959]
[1778206788956,28.74,79390.9,0.0,0.23329,0.00014,22.87959]
[1778206789061,28.74,79390.9,0.0,0.2333,0.00014,22.88018]
[1778206792384,28.74,79390.56,0.0,0.23328,0.00014,22.87858]
[1778206792485,28.74,79390.73,0.0,0.23332,0.00014,22.88108]
[1778206793056,28.74,79390.73,0.0,0.23332,0.00014,22.88108]
[1778206793157,28.74,79387.23,0.0,0.23282,0.00014,22.85293]
[1778206794289,28.74,79387.23,0.0,0.23282,0.00014,22.85293]
[1778206794297,28.74,79387.23,0.0,0.23282,0.00014,22.85293]
[1778206794323,28.74,79385.16,0.0,0.23255,0.00014,22.83713]
[1778206797932,28.76,79384.05,0.0,0.2325,0.00014,22.83435]
[1778206798124,28.76,79384.29,0.0,0.23253,0.00014,22.83629]
[1778206800467,28.76,79380.88,0.0,0.23206,0.00014,22.8093]
[1778206800526,28.76,79380.47,0.0,0.23202,0.00014,22.80704]
[1778206801135,28.76,79380.47,0.0,0.23202,0.00014,22.80704]
[1778206801188,28.76,79385.71,0.0,0.23276,0.00014,22.84922]
[1778206803282,28.76,79385.71,0.0,0.23277,0.00014,22.84973]
[1778206803656,28.77,79380.36,0.0,0.23203,0.00014,22.80764]
[1778206803854,28.77,79380.36,0.0,0.23203,0.00014,22.80764]
[1778206804455,28.77,79380.36,0.0,0.23203,0.00014,22.80764]
[1778206804964,28.78,79387.53,0.0,0.23316,0.00014,22.87148]
[1778206805177,28.78,79387.53,0.0,0.23316,0.00014,22.87148]
[1778206807491,28.78,79387.79,0.0,0.23322,0.00014,22.8745]
[1778206813574,28.79,79386.21,0.0,0.23304,0.00014,22.86456]
[1778206813676,28.79,79386.21,0.0,0.23304,0.00014,22.86456]
[1778206818571,28.79,79386.46,0.0,0.23312,0.00014,22.86882]
[1778206819411,28.79,79387.5,0.0,0.23328,0.00014,22.87762]
[1778206821908,28.8,79401.08,0.0,0.23523,0.00014,22.98767]
[1778206822825,28.8,79403.37,0.0,0.23557,0.00014,23.0063]
[1778206825785,28.8,79407.82,0.0,0.23621,0.00014,23.04237]
[1778206826606,28.8,79413.28,0.0,0.237,0.00014,23.08617]
[1778206827509,28.8,79419.61,0.0,0.23791,0.00014,23.13676]
[1778206829382,28.8,79419.27,0.0,0.23787,0.00014,23.13448]
[1778206829591,28.8,79419.27,0.0,0.23787,0.00014,23.13448]
[1778206830962,28.8,79413.7,0.0,0.23708,0.00014,23.09065]
[1778206836464,28.81,79412.51,0.0,0.23692,0.00014,23.07927]
[1778206842433,28.81,79412.32,0.0,0.23693,0.00014,23.07967]
[1778206847491,28.82,79413.3,0.0,0.23711,0.00014,23.08941]
[1778206852503,28.82,79416.47,0.0,0.2376,0.00014,23.11648]
[1778206856604,28.82,79425.66,0.0,0.23894,0.00014,23.1905]
[1778206858339,28.82,79425.66,0.0,0.23894,0.00014,23.19073]
[1778206859022,28.82,79429.43,0.0,0.23949,0.00014,23.2208]
[1778206859563,28.82,79438.81,0.0,0.24084,0.00014,23.29508]
[1778206860079,28.82,79438.81,0.0,0.24084,0.00014,23.29508]
[1778206860820,28.82,79438.81,0.0,0.24084,0.00014,23.29508]
[1778206860791,28.82,79454.67,0.0,0.24314,0.00015,23.42003]
[1778206861574,28.82,79454.32,0.0,0.24309,0.00015,23.41725]
[1778206861889,28.82,79454.32,0.0,0.24309,0.00015,23.41725]
[1778206862773,28.82,79454.32,0.0,0.24309,0.00015,23.41725]
[1778206862780,28.82,79454.32,0.0,0.24309,0.00015,23.41725]
[1778206862862,28.82,79455.35,0.0,0.24324,0.00015,23.4253]
[1778206864398,28.82,79455.35,0.0,0.24324,0.00015,23.4253]
[1778206865201,28.82,79455.35,0.0,0.24324,0.00015,23.42521]
[1778206865215,28.82,79455.35,0.0,0.24324,0.00015,23.42521]
[1778206865218,28.82,79455.35,0.0,0.24324,0.00015,23.42521]
[1778206866554,28.82,79455.03,0.0,0.24319,0.00015,23.42265]
[1778206867223,28.82,79454.3,0.0,0.24308,0.00015,23.41686]
[1778206867615,28.82,79454.3,0.0,0.24308,0.00015,23.41681]
[1778206869290,28.82,79455.28,0.0,0.24322,0.00015,23.42445]
[1778206869629,28.82,79455.67,0.0,0.24328,0.00015,23.42757]
[1778206874714,28.82,79459.81,0.0,0.24389,0.00015,23.46041]
[1778206880713,28.82,79464.58,0.0,0.24458,0.00015,23.49787]
[1778206881327,28.82,79464.58,0.0,0.24458,0.00015,23.49787]
[1778206881651,28.82,79464.58,0.0,0.24458,0.00015,23.49787]
[1778206881727,28.82,79475.16,0.0,0.24613,0.00015,23.58054]
[1778206881935,28.82,79475.16,0.0,0.24613,0.00015,23.58054]
[1778206882663,28.82,79475.16,0.0,0.24613,0.00015,23.58054]
[1778206882763,28.82,79477.45,0.0,0.24646,0.00015,23.59844]
[1778206883445,28.82,79477.45,0.0,0.24646,0.00015,23.59844]
[1778206883702,28.82,79477.45,0.0,0.24646,0.00015,23.59844]
[1778206883803,28.82,79479.04,0.0,0.24669,0.00015,23.61084]
[1778206884957,28.82,79479.04,0.0,0.24669,0.00015,23.61083]
[1778206885754,28.82,79479.04,0.0,0.24669,0.00015,23.61083]
[1778206885768,28.82,79479.04,0.0,0.24669,0.00015,23.61083]
[1778206885852,28.82,79477.62,0.0,0.24649,0.00015,23.59975]
[1778206886561,28.82,79477.62,0.0,0.24649,0.00015,23.59975]
[1778206886827,28.82,79480.77,0.0,0.24695,0.00015,23.6243]
[1778206890779,28.82,79479.79,0.0,0.2468,0.00015,23.61657]
[1778206892638,28.82,79475.92,0.0,0.24621,0.00015,23.5826]
[1778206892936,28.82,79476.48,0.0,0.24629,0.00015,23.58696]
[1778206893803,28.82,79470.01,0.0,0.24535,0.00015,23.53654]
[1778206894689,28.82,79470.01,0.0,0.24535,0.00015,23.53654]
[1778206894810,28.82,79468.67,0.0,0.24516,0.00015,23.52619]
[1778206894930,28.82,79468.67,0.0,0.24516,0.00015,23.52619]
[1778206895579,28.82,79468.67,0.0,0.24516,0.00015,23.52619]
[1778206895816,28.82,79463.08,0.0,0.24434,0.00015,23.48253]
[1778206898776,28.83,79456.38,0.0,0.24337,0.00015,23.43016]
[1778206898877,28.83,79457.16,0.0,0.24349,0.00015,23.43634]
[1778206899525,28.83,79457.16,0.0,0.24349,0.00015,23.43634]
[1778206899847,28.83,79457.16,0.0,0.24349,0.00015,23.43639]
[1778206904879,28.83,79457.07,0.0,0.24348,0.00015,23.43597]
[1778206909914,28.83,79457.5,0.0,0.24355,0.00015,23.43981]
[1778206913993,28.83,79459.7,0.0,0.24388,0.00015,23.45761]
[1778206919984,28.83,79460.49,0.0,0.24402,0.00015,23.46469]
[1778206921194,28.83,79460.49,0.0,0.24402,0.00015,23.46469]
[1778206921284,28.83,79460.89,0.0,0.24408,0.00015,23.46797]
[1778206922996,28.83,79460.89,0.0,0.24408,0.00015,23.46812]
[1778206924633,28.83,79466.71,0.0,0.24493,0.00015,23.51373]
[1778206930058,28.83,79467.17,0.0,0.245,0.00015,23.51756]
[1778206935095,28.83,79462.48,0.0,0.24432,0.00015,23.48095]
[1778206940130,28.83,79463.07,0.0,0.24441,0.00015,23.48581]
[1778206943359,28.83,79463.91,0.0,0.24453,0.00015,23.49246]
[1778206943457,28.83,79472.77,0.0,0.24582,0.00015,23.56178]
[1778206944009,28.83,79472.77,0.0,0.24582,0.00015,23.56178]
[1778206945405,28.83,79472.71,0.0,0.24582,0.00015,23.56143]
[1778206946338,28.83,79470.81,0.0,0.24554,0.00015,23.5467]
[1778206946873,28.83,79470.81,0.0,0.24554,0.00015,23.5467]
[1778206948913,28.83,79465.36,0.0,0.24475,0.00015,23.50421]
[1778206954229,28.84,79465.74,0.0,0.2448,0.00015,23.50431]
[1778206956515,28.84,79466.03,0.0,0.24484,0.00015,23.50669]
[1778206956729,28.84,79465.7,0.0,0.2448,0.00015,23.50431]
[1778206962344,28.84,79474.71,0.0,0.24612,0.00015,23.57491]
[1778206968911,28.84,79476.98,0.0,0.24645,0.00015,23.59275]
[1778206972928,28.84,79477.56,0.0,0.24654,0.00015,23.59724]
[1778206973002,28.84,79477.56,0.0,0.24654,0.00015,23.59724]
[1778206973083,28.84,79477.19,0.0,0.24648,0.00015,23.59433]
[1778206976377,28.84,79474.26,0.0,0.24605,0.00015,23.57153]
[1778206979327,28.84,79473.43,0.0,0.24593,0.00015,23.56506]
[1778206979428,28.84,79474.76,0.0,0.24613,0.00015,23.57545]
[1778206980615,28.84,79474.76,0.0,0.24613,0.00015,23.57545]
[1778206980688,28.84,79474.87,0.0,0.24614,0.00015,23.57631]
[1778206983451,28.84,79475.96,0.0,0.2463,0.00015,23.58482]
[1778206983538,28.84,79476.66,0.0,0.24641,0.00015,23.59028]
[1778206984735,28.84,79476.66,0.0,0.24641,0.00015,23.59028]
[1778206984836,28.84,79476.44,0.0,0.24637,0.00015,23.58859]
[1778206985463,28.84,79476.44,0.0,0.24637,0.00015,23.58859]
[1778206991486,28.84,79478.47,0.0,0.24667,0.00015,23.60445]
[1778206992335,28.84,79478.47,0.0,0.24667,0.00015,23.60445]
[1778206992566,28.84,79478.27,0.0,0.24664,0.00015,23.60299]
[1778206993783,28.84,79478.27,0.0,0.24664,0.00015,23.60299]
[1778206993834,28.84,79479.99,0.0,0.2469,0.00015,23.6165]
[1778206994578,28.84,79479.99,0.0,0.2469,0.00015,23.6165]
[1778206995021,28.84,79479.99,0.0,0.2469,0.00015,23.6165]
[1778206994612,28.84,79471.03,0.0,0.24559,0.00015,23.54657]
[1778206995536,28.84,79457.8,0.0,0.24366,0.00015,23.44301]
[1778206996860,28.84,79457.8,0.0,0.24366,0.00015,23.44301]
[1778206997006,28.84,79457.8,0.0,0.24366,0.00015,23.44301]
[1778206996911,28.84,79455.59,0.0,0.24334,0.00015,23.42583]
[1778206998918,28.84,79455.09,0.0,0.24327,0.00015,23.42194]
[1778206999009,28.84,79455.78,0.0,0.24337,0.00015,23.42739]
[1778207001108,28.84,79455.25,0.0,0.2433,0.00015,23.42333]
[1778207001501,28.84,79455.25,0.0,0.2433,0.00015,23.42333]
[1778207005823,28.84,79459.08,0.0,0.24386,0.00015,23.45362]
[1778207005871,28.84,79463.33,0.0,0.24448,0.00015,23.48697]
[1778207008464,28.84,79462.35,0.0,0.24434,0.00015,23.47937]
[1778207008470,28.84,79462.35,0.0,0.24434,0.00015,23.47937]
[1778207011889,28.84,79461.76,0.0,0.24425,0.00015,23.47489]
[1778207012530,28.84,79471.14,0.0,0.2456,0.00015,23.54451]
[1778207012760,28.84,79471.14,0.0,0.2456,0.00015,23.54451]
[1778207018680,28.84,79480.34,0.0,0.24693,0.00015,23.61572]
[1778207023714,28.84,79482.18,0.0,0.24719,0.00015,23.62953]
[1778207028749,28.84,79482.33,0.0,0.2472,0.00015,23.63022]
[1778207033785,28.84,79487.53,0.0,0.24796,0.00015,23.67025]
[1778207035269,28.84,79489.05,0.0,0.24818,0.00015,23.68202]
[1778207035799,28.84,79489.1,0.0,0.24819,0.00015,23.68242]
[1778207039460,28.84,79490.36,0.0,0.24838,0.00015,23.69261]
[1778207039828,28.84,79490.36,0.0,0.24838,0.00015,23.69274]
[1778207040728,28.84,79490.36,0.0,0.24838,0.00015,23.69274]
[1778207040833,28.84,79490.99,0.0,0.24848,0.00015,23.69777]
[1778207045868,28.84,79492.51,0.0,0.24871,0.00015,23.71015]
[1778207048411,28.84,79493.98,0.0,0.24893,0.00015,23.72174]
[1778207048890,28.84,79494.2,0.0,0.24897,0.00015,23.72355]
[1778207052534,28.84,79498.5,0.0,0.2496,0.00015,23.75706]
[1778207052950,28.84,79497.92,0.0,0.24952,0.00015,23.75265]
[1778207053126,28.84,79497.92,0.0,0.24952,0.00015,23.75265]
[1778207054023,28.84,79497.92,0.0,0.24952,0.00015,23.75265]
[1778207054004,28.84,79467.64,0.0,0.24508,0.00015,23.51693]
[1778207054094,28.84,79467.64,0.0,0.24508,0.00015,23.51693]
[1778207054167,28.84,79467.64,0.0,0.24508,0.00015,23.51693]
[1778207054517,28.84,79467.64,0.0,0.24508,0.00015,23.51693]
[1778207054556,28.84,79467.64,0.0,0.24508,0.00015,23.51693]
[1778207054952,28.84,79467.6,0.0,0.24508,0.00015,23.51666]
[1778207055980,28.84,79467.6,0.0,0.24508,0.00015,23.51666]
[1778207055998,28.84,79467.6,0.0,0.24508,0.00015,23.51666]
[1778207056062,28.84,79444.28,0.0,0.24169,0.00014,23.33378]
[1778207059359,28.84,79451.79,0.0,0.24279,0.00015,23.39321]
[1778207059838,28.84,79451.79,0.0,0.24279,0.00015,23.39321]
[1778207060093,28.84,79456.86,0.0,0.24352,0.00015,23.43311]
[1778207062751,28.84,79456.24,0.0,0.24344,0.00015,23.42841]
[1778207062799,28.84,79456.24,0.0,0.24344,0.00015,23.42841]
[1778207064885,28.84,79459.66,0.0,0.24394,0.00015,23.45537]
[1778207064961,28.84,79459.66,0.0,0.24394,0.00015,23.45537]
[1778207065029,28.84,79465.86,0.0,0.24484,0.00015,23.504]
[1778207066836,28.84,79470.31,0.0,0.24549,0.00015,23.53883]
[1778207067046,28.84,79459.24,0.0,0.24388,0.00015,23.45217]
[1778207067417,28.84,79459.24,0.0,0.24388,0.00015,23.45217]
[1778207067983,28.84,79459.24,0.0,0.24388,0.00015,23.45217]
[1778207067995,28.84,79459.24,0.0,0.24388,0.00015,23.45217]
[1778207068090,28.84,79458.4,0.0,0.24376,0.00015,23.44558]
[1778207073093,28.84,79459.73,0.0,0.24393,0.00015,23.45224]
[1778207075721,28.84,79463.95,0.0,0.24454,0.00015,23.48524]
[1778207076103,28.84,79467.74,0.0,0.24509,0.00015,23.51481]
[1778207076582,28.84,79467.74,0.0,0.24509,0.00015,23.51481]
[1778207077107,28.84,79467.91,0.0,0.24511,0.00015,23.51608]
[1778207077336,28.84,79467.91,0.0,0.24511,0.00015,23.51608]
[1778207079361,28.84,79467.44,0.0,0.24504,0.00015,23.51223]
[1778207080129,28.84,79467.45,0.0,0.24504,0.00015,23.51221]
[1778207083472,28.84,79466.54,0.0,0.2449,0.00015,23.50491]
[1778207083575,28.84,79466.39,0.0,0.24488,0.00015,23.50365]
[1778207088655,28.84,79467.01,0.0,0.24496,0.00015,23.50809]
[1778207089645,28.84,79466.24,0.0,0.24485,0.00015,23.50184]
[1778207089746,28.84,79468.78,0.0,0.24521,0.00015,23.52157]
[1778207091705,28.84,79469.41,0.0,0.2453,0.00015,23.52637]
[1778207091803,28.84,79470.13,0.0,0.24541,0.00015,23.53185]
[1778207097255,28.84,79471.73,0.0,0.24563,0.00015,23.54406]
[1778207100095,28.84,79472.59,0.0,0.24576,0.00015,23.55075]
[1778207101026,28.84,79473.2,0.0,0.24585,0.00015,23.5555]
[1778207101121,28.84,79465.86,0.0,0.24477,0.00015,23.49797]
[1778207102059,28.84,79465.86,0.0,0.24477,0.00015,23.49797]
[1778207102093,28.84,79460.72,0.0,0.24402,0.00015,23.45761]
[1778207102239,28.84,79460.72,0.0,0.24402,0.00015,23.45761]
[1778207102998,28.84,79460.72,0.0,0.24402,0.00015,23.45761]
[1778207104699,28.84,79467.31,0.0,0.24498,0.00015,23.50921]
[1778207105459,28.84,79469.42,0.0,0.24529,0.00015,23.52576]
[1778207108814,28.84,79468.86,0.0,0.24521,0.00015,23.52144]
[1778207109624,28.84,79471.89,0.0,0.24565,0.00015,23.54518]
[1778207116168,28.84,79473.79,0.0,0.24593,0.00015,23.55987]
[1778207121425,28.84,79476.0,0.0,0.24625,0.00015,23.57685]
[1778207126458,28.84,79474.74,0.0,0.24606,0.00015,23.56684]
[1778207131494,28.84,79473.73,0.0,0.24588,0.00015,23.55503]
[1778207137535,28.84,79471.89,0.0,0.24561,0.00015,23.54053]
[1778207142570,28.83,79471.01,0.0,0.24548,0.00015,23.53356]
[1778207147605,28.83,79469.69,0.0,0.24529,0.00015,23.52316]
[1778207152641,28.83,79469.91,0.0,0.24532,0.00015,23.52478]
[1778207157678,28.83,79468.74,0.0,0.24515,0.00015,23.51555]
[1778207162713,28.83,79467.9,0.0,0.24502,0.00015,23.5089]
[1778207165825,28.83,79477.03,0.0,0.24635,0.00015,23.58008]
[1778207171291,28.83,79482.26,0.0,0.24711,0.00015,23.62032]
[1778207172061,28.83,79482.26,0.0,0.24711,0.00015,23.62032]
[1778207172211,28.83,79482.26,0.0,0.24711,0.00015,23.62032]
[1778207172154,28.83,79484.23,0.0,0.24739,0.00015,23.63555]
[1778207173004,28.83,79484.23,0.0,0.24739,0.00015,23.63555]
[1778207173066,28.83,79484.23,0.0,0.24739,0.00015,23.63555]
[1778207173105,28.83,79484.77,0.0,0.24747,0.00015,23.63964]
[1778207174148,28.83,79484.77,0.0,0.24747,0.00015,23.63964]
[1778207174173,28.83,79484.77,0.0,0.24747,0.00015,23.63964]
[1778207174221,28.83,79473.04,0.0,0.24575,0.00015,23.54814]
[1778207174812,28.83,79473.04,0.0,0.24575,0.00015,23.54814]
[1778207174841,28.83,79468.7,0.0,0.24512,0.00015,23.51424]
[1778207175555,28.83,79468.7,0.0,0.24512,0.00015,23.51424]
[1778207175573,28.83,79468.7,0.0,0.24512,0.00015,23.51424]
[1778207175821,28.83,79468.7,0.0,0.24512,0.00015,23.51424]
[1778207175913,28.83,79470.2,0.0,0.24534,0.00015,23.52601]
[1778207178480,28.83,79471.54,0.0,0.24554,0.00015,23.53654]
[1778207178553,28.83,79471.54,0.0,0.24554,0.00015,23.53654]
[1778207179286,28.83,79469.65,0.0,0.24526,0.00015,23.5218]
[1778207179301,28.83,79469.65,0.0,0.24526,0.00015,23.5218]
[1778207179949,28.83,79469.65,0.0,0.24526,0.00015,23.5218]
[1778207179966,28.83,79469.65,0.0,0.24526,0.00015,23.5218]
[1778207180021,28.83,79461.26,0.0,0.24404,0.00015,23.45617]
[1778207180675,28.83,79461.26,0.0,0.24404,0.00015,23.45617]
[1778207181489,28.83,79461.26,0.0,0.24404,0.00015,23.45614]
[1778207181845,28.83,79453.28,0.0,0.24288,0.00015,23.39353]
[1778207182313,28.83,79453.28,0.0,0.24288,0.00015,23.39353]
[1778207183033,28.83,79453.28,0.0,0.24288,0.00015,23.39353]
[1778207183062,28.83,79453.28,0.0,0.24288,0.00015,23.39353]
[1778207183067,28.83,79440.09,0.0,0.24097,0.00014,23.28982]
[1778207184412,28.83,79438.08,0.0,0.24069,0.00014,23.27411]
[1778207184707,28.83,79438.08,0.0,0.24069,0.00014,23.27411]
[1778207185510,28.83,79438.08,0.0,0.24069,0.00014,23.27428]
[1778207185860,28.83,79438.08,0.0,0.24069,0.00014,23.27428]
[1778207185939,28.83,79439.91,0.0,0.24096,0.00014,23.2889]
[1778207186457,28.83,79439.91,0.0,0.24096,0.00014,23.2889]
[1778207186880,28.83,79439.91,0.0,0.24096,0.00014,23.28908]
[1778207187920,28.83,79439.91,0.0,0.24096,0.00014,23.28908]
[1778207188513,28.83,79441.36,0.0,0.24117,0.00014,23.30068]
[1778207191399,28.84,79443.69,0.0,0.24152,0.00014,23.31955]
[1778207192634,28.84,79451.15,0.0,0.24258,0.00015,23.37461]
[1778207192922,28.84,79451.15,0.0,0.24258,0.00015,23.3747]
[1778207196098,28.84,79458.88,0.0,0.2437,0.00015,23.4355]
[1778207201984,28.84,79465.42,0.0,0.24466,0.00015,23.48673]
[1778207207005,28.84,79465.27,0.0,0.24463,0.00015,23.48544]
[1778207207106,28.84,79466.1,0.0,0.24475,0.00015,23.4919]
[1778207209068,28.84,79466.46,0.0,0.2448,0.00015,23.49468]
[1778207209138,28.84,79466.33,0.0,0.24478,0.00015,23.49362]
[1778207210448,28.84,79466.33,0.0,0.24478,0.00015,23.49358]
[1778207211109,28.84,79466.33,0.0,0.24478,0.00015,23.49358]
[1778207217089,28.84,79466.76,0.0,0.24484,0.00015,23.49665]
[1778207217559,28.84,79466.76,0.0,0.24484,0.00015,23.49665]
[1778207218192,28.84,79466.76,0.0,0.24484,0.00015,23.49665]
[1778207218712,28.84,79459.99,0.0,0.24385,0.00015,23.44361]
[1778207219344,28.84,79459.99,0.0,0.24386,0.00015,23.44363]
[1778207219662,28.84,79459.99,0.0,0.24386,0.00015,23.44363]
[1778207220112,28.84,79452.04,0.0,0.2427,0.00015,23.3813]
[1778207221515,28.84,79447.36,0.0,0.24203,0.00014,23.34462]
[1778207222447,28.84,79440.38,0.0,0.24102,0.00014,23.28981]
[1778207223455,28.84,79440.3,0.0,0.24101,0.00014,23.28935]
[1778207223461,28.84,79440.3,0.0,0.24101,0.00014,23.28935]
[1778207223602,28.84,79440.3,0.0,0.24101,0.00014,23.28935]
[1778207224245,28.84,79442.48,0.0,0.24133,0.00014,23.30672]
[1778207225505,28.84,79442.48,0.0,0.24133,0.00014,23.30689]
[1778207225844,28.84,79442.48,0.0,0.24133,0.00014,23.30689]
[1778207226152,28.84,79444.01,0.0,0.24156,0.00014,23.31911]
[1778207230181,28.84,79455.44,0.0,0.24323,0.00015,23.40959]
[1778207235217,28.84,79456.8,0.0,0.24343,0.00015,23.42077]
[1778207240251,28.84,79461.88,0.0,0.24418,0.00015,23.46113]
[1778207245286,28.84,79466.38,0.0,0.24485,0.00015,23.49692]
[1778207251984,28.84,79467.75,0.0,0.24505,0.00015,23.50791]
[1778207255682,28.85,79471.26,0.0,0.24555,0.00015,23.53205]
[1778207256384,28.85,79469.43,0.0,0.24529,0.00015,23.51788]
[1778207256675,28.85,79469.03,0.0,0.24523,0.00015,23.51475]
[1778207258438,28.85,79469.88,0.0,0.24535,0.00015,23.52154]
[1778207258483,28.85,79473.27,0.0,0.24585,0.00015,23.54801]
[1778207264527,28.85,79473.69,0.0,0.24591,0.00015,23.55147]
[1778207270465,28.85,79473.33,0.0,0.24586,0.00015,23.54871]
[1778207275081,28.85,79468.81,0.0,0.2452,0.00015,23.5134]
[1778207275930,28.85,79468.97,0.0,0.24523,0.00015,23.51467]
[1778207281542,28.85,79470.56,0.0,0.24546,0.00015,23.52726]
[1778207285347,28.85,79469.52,0.0,0.24531,0.00015,23.51919]
[1778207285999,28.85,79463.46,0.0,0.24443,0.00015,23.47182]
[1778207286008,28.85,79463.46,0.0,0.24443,0.00015,23.47182]
[1778207286100,28.85,79461.65,0.0,0.24417,0.00015,23.45778]
[1778207289313,28.85,79461.91,0.0,0.24421,0.00015,23.45993]
[1778207289322,28.85,79461.91,0.0,0.24421,0.00015,23.45993]
[1778207289598,28.85,79464.92,0.0,0.24465,0.00015,23.48371]
[1778207294739,28.85,79464.02,0.0,0.24453,0.00015,23.47711]
[1778207299405,28.85,79464.75,0.0,0.24464,0.00015,23.4833]
[1778207299669,28.85,79455.48,0.0,0.2433,0.00015,23.41079]
[1778207301932,28.85,79453.04,0.0,0.24295,0.00015,23.39197]
[1778207303553,28.85,79453.18,0.0,0.24297,0.00015,23.39326]
[1778207304853,28.85,79456.37,0.0,0.24344,0.00015,23.41848]
[1778207304914,28.85,79461.86,0.0,0.24424,0.00015,23.46184]
[1778207305479,28.85,79461.86,0.0,0.24424,0.00015,23.46184]
[1778207306293,28.85,79466.44,0.0,0.24491,0.00015,23.49779]
[1778207311752,28.85,79465.98,0.0,0.24483,0.00015,23.49068]
[1778207315762,28.85,79458.32,0.0,0.24372,0.00015,23.43096]
[1778207315863,28.86,79457.93,0.0,0.24366,0.00015,23.42802]
[1778207316731,28.86,79457.93,0.0,0.24366,0.00015,23.42802]
[1778207316832,28.86,79457.7,0.0,0.24363,0.00015,23.42622]
[1778207322829,28.86,79457.74,0.0,0.24365,0.00015,23.42745]
[1778207327867,28.86,79458.46,0.0,0.24377,0.00015,23.43357]
[1778207332700,28.86,79461.83,0.0,0.24426,0.00015,23.46027]
[1778207337934,28.86,79464.35,0.0,0.24463,0.00015,23.48013]
[1778207343142,28.86,79462.07,0.0,0.2443,0.00015,23.46234]
[1778207343817,28.86,79455.76,0.0,0.24339,0.00015,23.41296]
[1778207349011,28.86,79456.16,0.0,0.24345,0.00015,23.41658]
[1778207354046,28.86,79458.71,0.0,0.24383,0.00015,23.43697]
[1778207360089,28.86,79459.92,0.0,0.24402,0.00015,23.44692]
[1778207365230,28.86,79460.97,0.0,0.24418,0.00015,23.45553]
[1778207370697,28.87,79462.79,0.0,0.24445,0.00015,23.47014]
[1778207376202,28.87,79468.15,0.0,0.24521,0.00015,23.50855]
[1778207381236,28.87,79468.02,0.0,0.24519,0.00015,23.50764]
[1778207386272,28.87,79468.53,0.0,0.24527,0.00015,23.51167]
[1778207387477,28.87,79472.62,0.0,0.24587,0.00015,23.54362]
[1778207388073,28.87,79472.62,0.0,0.24587,0.00015,23.54362]
[1778207388286,28.87,79477.94,0.0,0.24664,0.00015,23.58505]
[1778207390300,28.87,79468.9,0.0,0.24532,0.00015,23.5146]
[1778207390592,28.87,79468.9,0.0,0.24532,0.00015,23.5146]
[1778207391306,28.87,79469.53,0.0,0.24542,0.00015,23.51963]
[1778207391513,28.87,79469.53,0.0,0.24542,0.00015,23.51963]
[1778207392289,28.87,79469.53,0.0,0.24542,0.00015,23.51963]
[1778207392313,28.87,79469.9,0.0,0.24547,0.00015,23.52263]
[1778207397348,28.87,79469.36,0.0,0.2454,0.00015,23.51851]
[1778207401897,28.87,79470.11,0.0,0.24551,0.00015,23.52434]
[1778207402383,28.87,79471.68,0.0,0.24573,0.00015,23.53656]
[1778207407419,28.87,79471.64,0.0,0.24572,0.00015,23.53604]
[1778207412453,28.87,79462.37,0.0,0.24437,0.00015,23.46332]
[1778207417489,28.87,79462.24,0.0,0.24435,0.00015,23.46213]
[1778207422523,28.87,79463.43,0.0,0.24452,0.00015,23.47136]
[1778207427564,28.86,79464.66,0.0,0.2447,0.00015,23.48096]
[1778207432599,28.87,79465.22,0.0,0.24475,0.00015,23.4816]
[1778207435307,28.87,79466.75,0.0,0.24498,0.00015,23.49358]
[1778207435312,28.87,79467.31,0.0,0.24506,0.00015,23.49797]
[1778207435751,28.87,79467.31,0.0,0.24506,0.00015,23.49797]
[1778207436029,28.87,79467.31,0.0,0.24506,0.00015,23.49797]
[1778207436456,28.86,79449.51,0.0,0.24247,0.00014,23.35838]
[1778207437460,28.86,79449.51,0.0,0.24247,0.00014,23.35838]
[1778207437467,28.86,79449.51,0.0,0.24247,0.00014,23.35838]
[1778207437515,28.86,79443.04,0.0,0.24153,0.00014,23.30751]
[1778207438789,28.87,79438.12,0.0,0.24082,0.00014,23.2688]
[1778207440996,28.87,79436.83,0.0,0.24064,0.00014,23.25882]
[1778207443568,28.87,79446.69,0.0,0.24208,0.00014,23.33697]
[1778207444439,28.87,79446.69,0.0,0.24208,0.00014,23.33697]
[1778207443678,28.87,79446.69,0.0,0.24208,0.00014,23.33716]
[1778207445034,28.87,79446.69,0.0,0.24208,0.00014,23.33716]
[1778207445144,28.87,79446.69,0.0,0.24208,0.00014,23.33716]
[1778207446198,28.87,79446.7,0.0,0.24209,0.00014,23.33762]
[1778207446279,28.87,79458.38,0.0,0.24378,0.00015,23.4293]
[1778207449410,28.87,79456.78,0.0,0.24356,0.00015,23.41715]
[1778207449510,28.87,79452.68,0.0,0.24296,0.00015,23.38501]
[1778207450865,28.87,79449.32,0.0,0.24248,0.00014,23.35868]
[1778207450965,28.87,79449.77,0.0,0.24254,0.00014,23.36221]
[1778207452558,28.87,79449.77,0.0,0.24254,0.00014,23.3623]
[1778207453956,28.87,79447.57,0.0,0.24223,0.00014,23.34509]
[1778207454314,28.87,79445.52,0.0,0.24193,0.00014,23.32908]
[1778207454864,28.87,79445.52,0.0,0.24193,0.00014,23.32908]
[1778207454964,28.87,79444.19,0.0,0.24174,0.00014,23.31862]
[1778207455800,28.87,79444.19,0.0,0.24174,0.00014,23.31862]
[1778207455873,28.87,79446.31,0.0,0.24205,0.00014,23.33534]
[1778207457997,28.87,79446.31,0.0,0.24205,0.00014,23.33539]
[1778207458101,28.87,79440.94,0.0,0.24127,0.00014,23.29319]
[1778207460042,28.87,79440.94,0.0,0.24127,0.00014,23.2933]
[1778207461348,28.87,79437.74,0.0,0.24082,0.00014,23.26836]
[1778207461428,28.87,79437.74,0.0,0.24082,0.00014,23.26852]
[1778207463443,28.87,79437.74,0.0,0.24082,0.00014,23.26852]
[1778207463544,28.87,79436.37,0.0,0.24063,0.00014,23.25794]
[1778207464131,28.87,79436.37,0.0,0.24063,0.00014,23.25794]
[1778207464341,28.87,79436.37,0.0,0.24063,0.00014,23.25794]
[1778207464442,28.87,79437.99,0.0,0.24086,0.00014,23.27084]
[1778207465782,28.87,79437.99,0.0,0.24086,0.00014,23.27084]
[1778207466246,28.87,79438.4,0.0,0.24093,0.00014,23.27445]
[1778207470304,28.87,79437.66,0.0,0.24083,0.00014,23.26918]
[1778207470401,28.88,79440.57,0.0,0.24126,0.00014,23.29265]
[1778207472422,28.88,79440.57,0.0,0.24126,0.00014,23.29265]
[1778207472429,28.88,79440.57,0.0,0.24126,0.00014,23.29265]
[1778207472550,28.88,79440.57,0.0,0.24126,0.00014,23.29265]
[1778207472516,28.88,79441.99,0.0,0.24147,0.00014,23.30416]
[1778207477924,28.88,79442.68,0.0,0.24158,0.00014,23.30998]
[1778207482201,28.88,79443.84,0.0,0.24176,0.00014,23.31944]
[1778207482425,28.88,79446.42,0.0,0.24213,0.00014,23.33981]
[1778207482610,28.88,79446.42,0.0,0.24213,0.00014,23.33981]
[1778207483467,28.88,79448.3,0.0,0.24241,0.00014,23.35478]
[1778207483645,28.88,79448.3,0.0,0.24241,0.00014,23.35478]
[1778207483966,28.88,79448.16,0.0,0.24239,0.00014,23.35368]
[1778207486982,28.88,79455.52,0.0,0.24346,0.00015,23.4119]
[1778207487263,28.88,79455.52,0.0,0.24346,0.00015,23.4119]
[1778207487389,28.88,79455.52,0.0,0.24346,0.00015,23.4119]
[1778207487526,28.88,79457.02,0.0,0.24368,0.00015,23.42375]
[1778207488175,28.88,79457.02,0.0,0.24368,0.00015,23.42375]
[1778207488571,28.88,79472.45,0.0,0.24593,0.00015,23.54452]
[1778207489885,28.88,79474.43,0.0,0.24622,0.00015,23.55994]
[1778207490633,28.88,79473.91,0.0,0.24614,0.00015,23.5558]
[1778207490643,28.88,79473.91,0.0,0.24614,0.00015,23.5558]
[1778207491303,28.88,79473.91,0.0,0.24614,0.00015,23.5558]
[1778207491399,28.88,79472.81,0.0,0.24596,0.00015,23.54349]
[1778207492012,28.88,79472.81,0.0,0.24596,0.00015,23.54349]
[1778207493589,28.88,79471.89,0.0,0.24583,0.00015,23.53636]
[1778207500028,28.88,79467.26,0.0,0.24516,0.00015,23.50086]
[1778207501257,28.88,79465.06,0.0,0.24485,0.00015,23.48397]
[1778207501292,28.88,79468.25,0.0,0.24532,0.00015,23.50913]
[1778207503215,28.88,79468.25,0.0,0.24532,0.00015,23.50913]
[1778207503291,28.88,79471.69,0.0,0.24582,0.00015,23.53612]
[1778207505955,28.88,79477.45,0.0,0.24667,0.00015,23.58102]
[1778207505968,28.88,79477.45,0.0,0.24667,0.00015,23.58102]
[1778207506243,28.88,79478.5,0.0,0.24682,0.00015,23.58919]
[1778207506775,28.88,79478.5,0.0,0.24682,0.00015,23.58919]
[1778207506904,28.88,79478.5,0.0,0.24682,0.00015,23.58919]
[1778207507360,28.88,79479.16,0.0,0.24692,0.00015,23.59431]
[1778207508517,28.88,79479.16,0.0,0.24692,0.00015,23.59431]
[1778207508618,28.88,79479.19,0.0,0.24692,0.00015,23.59452]
[1778207512337,28.88,79479.19,0.0,0.24692,0.00015,23.59458]
[1778207512437,28.88,79474.45,0.0,0.24623,0.00015,23.55777]
[1778207518208,28.89,79477.82,0.0,0.24673,0.00015,23.58439]
[1778207521304,28.89,79477.88,0.0,0.24674,0.00015,23.5849]
[1778207521331,28.89,79480.71,0.0,0.24715,0.00015,23.60699]
[1778207521738,28.89,79480.71,0.0,0.24715,0.00015,23.60699]
[1778207522236,28.89,79480.71,0.0,0.24716,0.00015,23.60705]
[1778207523338,28.89,79480.71,0.0,0.24716,0.00015,23.60705]
[1778207523995,28.89,79484.66,0.0,0.24773,0.00015,23.63769]
[1778207524253,28.89,79484.66,0.0,0.24773,0.00015,23.63764]
[1778207529323,28.88,79490.04,0.0,0.24851,0.00015,23.67888]
[1778207534488,28.88,79489.87,0.0,0.24848,0.00015,23.67746]
[1778207534991,28.88,79494.95,0.0,0.24922,0.00015,23.71638]
[1778207536310,28.88,79494.95,0.0,0.24922,0.00015,23.71623]
[1778207536411,28.88,79498.19,0.0,0.24969,0.00015,23.74109]
[1778207536698,28.88,79498.19,0.0,0.24969,0.00015,23.74109]
[1778207537338,28.88,79498.19,0.0,0.24969,0.00015,23.74091]
[1778207541425,28.88,79501.83,0.0,0.25021,0.00015,23.76852]
[1778207541600,28.88,79505.5,0.0,0.25075,0.00015,23.79668]
[1778207542499,28.88,79505.5,0.0,0.25075,0.00015,23.79668]
[1778207542592,28.88,79506.56,0.0,0.25091,0.00015,23.80469]
[1778207542937,28.88,79506.56,0.0,0.25091,0.00015,23.80469]
[1778207542946,28.88,79506.56,0.0,0.25091,0.00015,23.80469]
[1778207543000,28.88,79506.56,0.0,0.25091,0.00015,23.80469]
[1778207543128,28.88,79506.56,0.0,0.25091,0.00015,23.80469]
[1778207543381,28.88,79506.56,0.0,0.2509,0.00015,23.80452]
[1778207543675,28.88,79506.56,0.0,0.2509,0.00015,23.80452]
[1778207544551,28.88,79506.56,0.0,0.2509,0.00015,23.80452]
[1778207545268,28.88,79497.69,0.0,0.2496,0.00015,23.73607]
[1778207545394,28.88,79504.95,0.0,0.25066,0.00015,23.79204]
[1778207545940,28.88,79504.95,0.0,0.25066,0.00015,23.79204]
[1778207546533,28.88,79508.58,0.0,0.2512,0.00015,23.81997]
[1778207548716,28.88,79508.85,0.0,0.25124,0.00015,23.82203]
[1778207551854,28.88,79510.33,0.0,0.25143,0.00015,23.82961]
[1778207552445,28.88,79510.98,0.0,0.25153,0.00015,23.83461]
[1778207553345,28.88,79510.98,0.0,0.25153,0.00015,23.83461]
[1778207553556,28.88,79516.14,0.0,0.25229,0.00015,23.87424]
[1778207556604,28.88,79527.01,0.0,0.2539,0.00015,23.95742]
[1778207562292,28.88,79527.53,0.0,0.25397,0.00015,23.96097]
[1778207563189,28.88,79530.09,0.0,0.25434,0.00015,23.98045]
[1778207563522,28.88,79537.97,0.0,0.25551,0.00015,24.04043]
[1778207563752,28.88,79537.97,0.0,0.25551,0.00015,24.04043]
[1778207564502,28.88,79537.97,0.0,0.25551,0.00015,24.04043]
[1778207565131,28.88,79540.72,0.0,0.25592,0.00015,24.06125]
[1778207567689,28.88,79542.32,0.0,0.25616,0.00015,24.07331]
[1778207568556,28.88,79543.47,0.0,0.25633,0.00015,24.0821]
[1778207568907,28.88,79543.47,0.0,0.25633,0.00015,24.0821]
[1778207568919,28.88,79543.47,0.0,0.25633,0.00015,24.0821]
[1778207569232,28.88,79543.47,0.0,0.25633,0.00015,24.0821]
[1778207569563,28.88,79544.25,0.0,0.25644,0.00015,24.08806]
[1778207571611,28.88,79553.27,0.0,0.25779,0.00015,24.15632]
[1778207572543,28.88,79553.27,0.0,0.25779,0.00015,24.15632]
[1778207573366,28.88,79560.31,0.0,0.25884,0.00015,24.20942]
[1778207573592,28.88,79560.31,0.0,0.25884,0.00015,24.20931]
[1778207574206,28.88,79560.31,0.0,0.25884,0.00015,24.20931]
[1778207575411,28.88,79561.1,0.0,0.25895,0.00015,24.21516]
[1778207575606,28.87,79561.3,0.0,0.25898,0.00015,24.21654]
[1778207576735,28.87,79569.19,0.0,0.26016,0.00015,24.2759]
[1778207577473,28.87,79569.19,0.0,0.26016,0.00015,24.2759]
[1778207577495,28.87,79569.19,0.0,0.26016,0.00015,24.2759]
[1778207577620,28.87,79569.19,0.0,0.26016,0.00015,24.27571]
[1778207578626,28.87,79580.42,0.0,0.26184,0.00015,24.35982]
[1778207583579,28.87,79585.02,0.0,0.26251,0.00015,24.3933]
[1778207583636,28.87,79585.02,0.0,0.26251,0.00015,24.3933]
[1778207585552,28.87,79580.44,0.0,0.26182,0.00015,24.35872]
[1778207586125,28.87,79581.13,0.0,0.26192,0.00015,24.36376]
[1778207587765,28.87,79580.5,0.0,0.26182,0.00015,24.35879]
[1778207588747,28.87,79580.08,0.0,0.26175,0.00015,24.35552]
[1778207588755,28.87,79580.08,0.0,0.26175,0.00015,24.35552]
[1778207589810,28.87,79580.66,0.0,0.26184,0.00015,24.35974]
[1778207589823,28.87,79580.66,0.0,0.26184,0.00015,24.35974]
[1778207589911,28.87,79580.73,0.0,0.26185,0.00015,24.36027]
[1778207595643,28.87,79580.22,0.0,0.26175,0.00015,24.35566]
[1778207597080,28.87,79582.16,0.0,0.26204,0.00015,24.37005]
[1778207597179,28.87,79590.25,0.0,0.26326,0.00015,24.43046]
[1778207597830,28.87,79590.25,0.0,0.26326,0.00015,24.43046]
[1778207598275,28.87,79590.25,0.0,0.26326,0.00015,24.43046]
[1778207598376,28.86,79594.53,0.0,0.26391,0.00015,24.46227]
[1778207599895,28.86,79594.53,0.0,0.26391,0.00015,24.46227]
[1778207600215,28.86,79598.94,0.0,0.26457,0.00015,24.49501]
[1778207600947,28.86,79598.94,0.0,0.26457,0.00015,24.49501]
[1778207601750,28.86,79603.45,0.0,0.26525,0.00015,24.52841]
[1778207602197,28.86,79603.45,0.0,0.26525,0.00015,24.52841]
[1778207602294,28.86,79602.75,0.0,0.26514,0.00015,24.52291]
[1778207603420,28.86,79602.75,0.0,0.26514,0.00015,24.52291]
[1778207603429,28.86,79602.75,0.0,0.26514,0.00015,24.52291]
[1778207603648,28.86,79602.75,0.0,0.26514,0.00015,24.52291]
[1778207603496,28.86,79603.03,0.0,0.26518,0.00015,24.52484]
[1778207604256,28.86,79603.03,0.0,0.26518,0.00015,24.52484]
[1778207604861,28.86,79605.83,0.0,0.2656,0.00015,24.54549]
[1778207604867,28.86,79605.83,0.0,0.2656,0.00015,24.54549]
[1778207606317,28.86,79607.12,0.0,0.26579,0.00015,24.55491]
[1778207606607,28.86,79607.79,0.0,0.26589,0.00015,24.55972]
[1778207607458,28.86,79607.79,0.0,0.26589,0.00015,24.55972]
[1778207607547,28.86,79608.89,0.0,0.26606,0.00015,24.56771]
[1778207608296,28.86,79608.89,0.0,0.26606,0.00015,24.56771]
[1778207608623,28.86,79609.2,0.0,0.2661,0.00015,24.56985]
[1778207610433,28.86,79609.16,0.0,0.26609,0.00015,24.56955]
[1778207610725,28.86,79609.16,0.0,0.26609,0.00015,24.56955]
[1778207610733,28.86,79609.62,0.0,0.26616,0.00015,24.57264]
[1778207611699,28.86,79609.75,0.0,0.26615,0.00015,24.56973]
[1778207612307,28.86,79609.75,0.0,0.26615,0.00015,24.56973]
[1778207612377,28.86,79609.75,0.0,0.26615,0.00015,24.56973]
[1778207612434,28.86,79609.75,0.0,0.26615,0.00015,24.56973]
[1778207612488,28.86,79609.75,0.0,0.26615,0.00015,24.56973]
[1778207612585,28.86,79607.87,0.0,0.26586,0.00015,24.55564]
[1778207613921,28.86,79607.87,0.0,0.26586,0.00015,24.55564]
[1778207613944,28.86,79607.87,0.0,0.26586,0.00015,24.55564]
[1778207614543,28.86,79607.87,0.0,0.26586,0.00015,24.55564]
[1778207614644,28.86,79612.94,0.0,0.26663,0.00015,24.59304]
[1778207617188,28.86,79616.29,0.0,0.26713,0.00015,24.61765]
[1778207617647,28.86,79616.29,0.0,0.26713,0.00015,24.61765]
[1778207617654,28.86,79616.29,0.0,0.26713,0.00015,24.61765]
[1778207617692,28.86,79616.95,0.0,0.26723,0.00015,24.62217]
[1778207617841,28.86,79616.95,0.0,0.26723,0.00015,24.62217]
[1778207617881,28.86,79616.95,0.0,0.26723,0.00015,24.62217]
[1778207618720,28.86,79616.95,0.0,0.26723,0.00015,24.62217]
[1778207618171,28.86,79628.24,0.0,0.26895,0.00015,24.7054]
[1778207620303,28.86,79639.26,0.0,0.27063,0.00015,24.78622]
[1778207622364,28.86,79641.12,0.0,0.27092,0.00015,24.79973]
[1778207622429,28.86,79643.3,0.0,0.27124,0.00015,24.81536]
[1778207625582,28.85,79642.35,0.0,0.27109,0.00015,24.80824]
[1778207625592,28.85,79642.35,0.0,0.27109,0.00015,24.80824]
[1778207626889,28.85,79637.95,0.0,0.27041,0.00015,24.77558]
[1778207627329,28.85,79638.58,0.0,0.2705,0.00015,24.78005]
[1778207629377,28.85,79638.09,0.0,0.27042,0.00015,24.77631]
[1778207629567,28.85,79638.09,0.0,0.27042,0.00015,24.77631]
[1778207629696,28.85,79638.09,0.0,0.27042,0.00015,24.77631]
[1778207629687,28.85,79638.85,0.0,0.27054,0.00015,24.78172]
[1778207630468,28.85,79638.85,0.0,0.27054,0.00015,24.78172]
[1778207630473,28.85,79643.73,0.0,0.27129,0.00015,24.81742]
[1778207630977,28.85,79643.73,0.0,0.27129,0.00015,24.81742]
[1778207630988,28.85,79643.73,0.0,0.27129,0.00015,24.81742]
[1778207632838,28.85,79645.41,0.0,0.27154,0.00015,24.82934]
[1778207633327,28.85,79645.41,0.0,0.27154,0.00015,24.82934]
[1778207633369,28.85,79645.41,0.0,0.27154,0.00015,24.82934]
[1778207633458,28.85,79645.41,0.0,0.27154,0.00015,24.82934]
[1778207633506,28.85,79644.38,0.0,0.27137,0.00015,24.82161]
[1778207635230,28.85,79634.55,0.0,0.26986,0.00015,24.74924]
[1778207635863,28.85,79634.55,0.0,0.26986,0.00015,24.74924]
[1778207635872,28.85,79634.55,0.0,0.26986,0.00015,24.74924]
[1778207638621,28.85,79636.09,0.0,0.27008,0.00015,24.76]
[1778207638625,28.85,79636.09,0.0,0.27008,0.00015,24.76]
[1778207638704,28.85,79636.07,0.0,0.27007,0.00015,24.75966]
[1778207640896,28.85,79639.8,0.0,0.27064,0.00015,24.78685]
[1778207641317,28.85,79639.8,0.0,0.27064,0.00015,24.78685]
[1778207641598,28.85,79642.65,0.0,0.27107,0.00015,24.80734]
[1778207642701,28.85,79642.65,0.0,0.27107,0.00015,24.80734]
[1778207643399,28.84,79639.21,0.0,0.27054,0.00015,24.78192]
[1778207643430,28.84,79639.21,0.0,0.27054,0.00015,24.78192]
[1778207643496,28.84,79637.45,0.0,0.27026,0.00015,24.76879]
[1778207647493,28.84,79639.56,0.0,0.27057,0.00015,24.7836]
[1778207647525,28.84,79638.25,0.0,0.27037,0.00015,24.77377]
[1778207649412,28.84,79638.25,0.0,0.27037,0.00015,24.77377]
[1778207649513,28.84,79624.26,0.0,0.26822,0.00015,24.67059]
[1778207650591,28.84,79624.26,0.0,0.26822,0.00015,24.67059]
[1778207650605,28.84,79624.26,0.0,0.26822,0.00015,24.67059]
[1778207650689,28.84,79621.33,0.0,0.26777,0.00015,24.64879]
[1778207652980,28.84,79620.49,0.0,0.26764,0.00015,24.64228]
[1778207654793,28.84,79618.83,0.0,0.26738,0.00015,24.62986]
[1778207656472,28.84,79616.43,0.0,0.26701,0.00015,24.61197]
[1778207657368,28.84,79613.86,0.0,0.26661,0.00015,24.5927]
[1778207658977,28.84,79609.69,0.0,0.26598,0.00015,24.56169]
[1778207665231,28.84,79611.27,0.0,0.26621,0.00015,24.57299]
[1778207670161,28.84,79611.49,0.0,0.26624,0.00015,24.57441]
[1778207671630,28.84,79611.54,0.0,0.26624,0.00015,24.57472]
[1778207671731,28.83,79603.94,0.0,0.26506,0.00015,24.51428]
[1778207672575,28.83,79603.94,0.0,0.26506,0.00015,24.51428]
[1778207678323,28.83,79603.02,0.0,0.26489,0.00015,24.50619]
[1778207683555,28.83,79604.78,0.0,0.26515,0.00015,24.51863]
[1778207689171,28.83,79611.65,0.0,0.26617,0.00015,24.56861]
[1778207689980,28.83,79611.65,0.0,0.26617,0.00015,24.56842]
[1778207695442,28.82,79614.25,0.0,0.26654,0.00015,24.58689]
[1778207697526,28.82,79614.25,0.0,0.26654,0.00015,24.58689]
[1778207697775,28.82,79617.97,0.0,0.2671,0.00015,24.6142]
[1778207698608,28.82,79630.81,0.0,0.26906,0.00015,24.70882]
[1778207703624,28.82,79631.1,0.0,0.26909,0.00015,24.71023]
[1778207707228,28.82,79640.07,0.0,0.27046,0.00015,24.7758]
[1778207707526,28.82,79640.07,0.0,0.27045,0.00015,24.7756]
[1778207711342,28.82,79642.82,0.0,0.27086,0.00015,24.79491]
[1778207711553,28.81,79642.02,0.0,0.27073,0.00015,24.78871]
[1778207714356,28.81,79641.53,0.0,0.27064,0.00015,24.78444]
[1778207714624,28.81,79641.53,0.0,0.27064,0.00015,24.78444]
[1778207714731,28.81,79641.53,0.0,0.27064,0.00015,24.78444]
[1778207714822,28.81,79618.15,0.0,0.26705,0.00015,24.61183]
[1778207715595,28.81,79618.15,0.0,0.26705,0.00015,24.61183]
[1778207715766,28.81,79618.15,0.0,0.26705,0.00015,24.61183]
[1778207715766,28.81,79612.33,0.0,0.26616,0.00015,24.56858]
[1778207715972,28.81,79612.33,0.0,0.26616,0.00015,24.56858]
[1778207716604,28.81,79612.33,0.0,0.26616,0.00015,24.56858]
[1778207716682,28.81,79608.47,0.0,0.26557,0.00015,24.5398]
[1778207717080,28.81,79608.47,0.0,0.26557,0.00015,24.5398]
[1778207717307,28.81,79608.47,0.0,0.26557,0.00015,24.5398]
[1778207717604,28.81,79608.47,0.0,0.26557,0.00015,24.53974]
[1778207718104,28.81,79608.47,0.0,0.26557,0.00015,24.53974]
[1778207718111,28.81,79608.47,0.0,0.26557,0.00015,24.53974]
[1778207718240,28.81,79608.47,0.0,0.26557,0.00015,24.53974]
[1778207718381,28.81,79608.47,0.0,0.26557,0.00015,24.53974]
[1778207718754,28.81,79609.82,0.0,0.26577,0.00015,24.54954]
[1778207719042,28.81,79609.82,0.0,0.26577,0.00015,24.54954]
[1778207719572,28.81,79609.82,0.0,0.26577,0.00015,24.54954]
[1778207719958,28.81,79605.35,0.0,0.26509,0.00015,24.51607]
[1778207720528,28.81,79605.35,0.0,0.26509,0.00015,24.51607]
[1778207720538,28.81,79605.35,0.0,0.26509,0.00015,24.51607]
[1778207720544,28.81,79605.35,0.0,0.26509,0.00015,24.51607]
[1778207720809,28.81,79605.35,0.0,0.26509,0.00015,24.51607]
[1778207720639,28.81,79601.87,0.0,0.26456,0.00015,24.48996]
[1778207720855,28.81,79601.87,0.0,0.26456,0.00015,24.48996]
[1778207721413,28.81,79601.87,0.0,0.26456,0.00015,24.48996]
[1778207721707,28.81,79603.07,0.0,0.26474,0.00015,24.49876]
[1778207722508,28.81,79603.07,0.0,0.26474,0.00015,24.49876]
[1778207722639,28.81,79603.07,0.0,0.26473,0.00015,24.4986]
[1778207723679,28.81,79603.07,0.0,0.26473,0.00015,24.4986]
[1778207723698,28.81,79603.07,0.0,0.26473,0.00015,24.4986]
[1778207725066,28.81,79601.64,0.0,0.26451,0.00015,24.48764]
[1778207725662,28.81,79601.64,0.0,0.26451,0.00015,24.48764]
[1778207727554,28.81,79597.37,0.0,0.26386,0.00015,24.45548]
[1778207728243,28.81,79588.85,0.0,0.26256,0.00015,24.39161]
[1778207729879,28.81,79594.43,0.0,0.2634,0.00015,24.43323]
[1778207729894,28.81,79594.43,0.0,0.2634,0.00015,24.43323]
[1778207733334,28.8,79599.28,0.0,0.26411,0.00015,24.46529]
[1778207734196,28.8,79599.83,0.0,0.26419,0.00015,24.46925]
[1778207736684,28.8,79606.65,0.0,0.26522,0.00015,24.51997]
[1778207736781,28.8,79600.54,0.0,0.26429,0.00015,24.47434]
[1778207737429,28.8,79600.54,0.0,0.26429,0.00015,24.47434]
[1778207737744,28.8,79600.54,0.0,0.26429,0.00015,24.47419]
[1778207738237,28.8,79600.54,0.0,0.26429,0.00015,24.47419]
[1778207738389,28.8,79600.54,0.0,0.26429,0.00015,24.47419]
[1778207738954,28.8,79600.97,0.0,0.26435,0.00015,24.47726]
[1778207739620,28.8,79600.97,0.0,0.26435,0.00015,24.47726]
[1778207740136,28.8,79595.72,0.0,0.26355,0.00015,24.43794]
[1778207740765,28.8,79590.78,0.0,0.2628,0.00015,24.40088]
[1778207741807,28.8,79590.78,0.0,0.2628,0.00015,24.40088]
[1778207742195,28.8,79586.73,0.0,0.26219,0.00015,24.37046]
[1778207742403,28.8,79586.73,0.0,0.26219,0.00015,24.37046]
[1778207742779,28.8,79587.13,0.0,0.26225,0.00015,24.37342]
[1778207744577,28.8,79586.02,0.0,0.26208,0.00015,24.36504]
[1778207744793,28.8,79585.61,0.0,0.26202,0.00015,24.36192]
[1778207745241,28.8,79585.61,0.0,0.26202,0.00015,24.36192]
[1778207745800,28.8,79584.44,0.0,0.26184,0.00015,24.35309]
[1778207745970,28.8,79584.44,0.0,0.26184,0.00015,24.35309]
[1778207746826,28.8,79584.44,0.0,0.26184,0.00015,24.35309]
[1778207746806,28.8,79588.67,0.0,0.26248,0.00015,24.38478]
[1778207748550,28.8,79592.35,0.0,0.26303,0.00015,24.41227]
[1778207753204,28.8,79588.79,0.0,0.26248,0.00015,24.38513]
[1778207753864,28.8,79585.31,0.0,0.26196,0.00015,24.35896]
[1778207755445,28.8,79584.18,0.0,0.26178,0.00015,24.35043]
[1778207755869,28.8,79583.5,0.0,0.26168,0.00015,24.34529]
[1778207758689,28.8,79588.43,0.0,0.26242,0.00015,24.38219]
[1778207762076,28.8,79587.39,0.0,0.26226,0.00015,24.37407]
[1778207762918,28.8,79586.91,0.0,0.26218,0.00015,24.3704]
[1778207766777,28.8,79581.56,0.0,0.26137,0.00015,24.33002]
[1778207766948,28.8,79579.25,0.0,0.26102,0.00015,24.3126]
[1778207766996,28.8,79579.25,0.0,0.26102,0.00015,24.3126]
[1778207767883,28.8,79579.25,0.0,0.26102,0.00015,24.3126]
[1778207769715,28.8,79566.48,0.0,0.25909,0.00015,24.21591]
[1778207771940,28.8,79566.48,0.0,0.25909,0.00015,24.21591]
[1778207774617,28.8,79567.12,0.0,0.25919,0.00015,24.22057]
[1778207775051,28.8,79565.07,0.0,0.25888,0.00015,24.20491]
[1778207775283,28.8,79565.07,0.0,0.25888,0.00015,24.20491]
[1778207775286,28.8,79565.07,0.0,0.25888,0.00015,24.20491]
[1778207777893,28.8,79564.1,0.0,0.25873,0.00015,24.1975]
[1778207779256,28.8,79556.51,0.0,0.25759,0.00015,24.13986]
[1778207780345,28.8,79557.24,0.0,0.2577,0.00015,24.14551]
[1778207781314,28.8,79557.83,0.0,0.25779,0.00015,24.15019]
[1778207782541,28.8,79558.27,0.0,0.25786,0.00015,24.15353]
[1778207782626,28.8,79558.27,0.0,0.25786,0.00015,24.15353]
[1778207783590,28.8,79558.53,0.0,0.2579,0.00015,24.1557]
[1778207783769,28.8,79543.36,0.0,0.25563,0.00015,24.04017]
[1778207785445,28.8,79537.66,0.0,0.25478,0.00015,23.99659]
[1778207785459,28.8,79537.66,0.0,0.25478,0.00015,23.99659]
[1778207785461,28.8,79537.66,0.0,0.25478,0.00015,23.99659]
[1778207785530,28.8,79537.66,0.0,0.25479,0.00015,23.99683]
[1778207786331,28.8,79537.66,0.0,0.25479,0.00015,23.99683]
[1778207786417,28.8,79532.87,0.0,0.25407,0.00015,23.96014]
[1778207787293,28.8,79532.87,0.0,0.25407,0.00015,23.96014]
[1778207787499,28.8,79532.87,0.0,0.25407,0.00015,23.96014]
[1778207787652,28.8,79533.67,0.0,0.2542,0.00015,23.96646]
[1778207793598,28.8,79533.04,0.0,0.25408,0.00015,23.95817]
[1778207795172,28.8,79533.08,0.0,0.25409,0.00015,23.95861]
[1778207795407,28.8,79533.08,0.0,0.25409,0.00015,23.95861]
[1778207798022,28.8,79526.49,0.0,0.25312,0.00015,23.90832]
[1778207798076,28.8,79526.49,0.0,0.25312,0.00015,23.90832]
[1778207798164,28.8,79526.49,0.0,0.25312,0.00015,23.90832]
[1778207798255,28.8,79526.49,0.0,0.25312,0.00015,23.90832]
[1778207798376,28.8,79526.49,0.0,0.25312,0.00015,23.90832]
[1778207798554,28.8,79515.65,0.0,0.25151,0.00015,23.82496]
[1778207799012,28.8,79515.65,0.0,0.25151,0.00015,23.82496]
[1778207799868,28.8,79515.65,0.0,0.25151,0.00015,23.82496]
[1778207799897,28.8,79515.65,0.0,0.25151,0.00015,23.82496]
[1778207801102,28.8,79508.34,0.0,0.25044,0.00015,23.76878]
[1778207801930,28.8,79508.34,0.0,0.25044,0.00015,23.76878]
[1778207801938,28.8,79508.34,0.0,0.25044,0.00015,23.76878]
[1778207801940,28.8,79508.34,0.0,0.25044,0.00015,23.76878]
[1778207806060,28.8,79502.39,0.0,0.24959,0.00015,23.72426]
[1778207806109,28.8,79502.39,0.0,0.24959,0.00015,23.72426]
[1778207806178,28.8,79502.39,0.0,0.24959,0.00015,23.72426]
[1778207806233,28.8,79502.39,0.0,0.24959,0.00015,23.72426]
[1778207806953,28.81,79506.63,0.0,0.25022,0.00015,23.75739]
[1778207808460,28.81,79513.41,0.0,0.25123,0.00015,23.81]
[1778207810846,28.81,79515.97,0.0,0.25161,0.00015,23.82991]
[1778207812782,28.81,79516.3,0.0,0.25166,0.00015,23.83275]
[1778207812831,28.81,79516.3,0.0,0.25166,0.00015,23.83275]
[1778207813333,28.81,79521.71,0.0,0.25247,0.00015,23.87469]
[1778207818436,28.81,79523.75,0.0,0.25279,0.00015,23.89096]
[1778207819122,28.81,79524.45,0.0,0.25289,0.00015,23.89634]
[1778207822718,28.81,79524.64,0.0,0.25294,0.00015,23.89869]
[1778207822846,28.81,79524.64,0.0,0.25294,0.00015,23.89869]
[1778207823642,28.81,79521.74,0.0,0.25251,0.00015,23.8766]
[1778207825654,28.81,79527.53,0.0,0.25337,0.00015,23.9213]
[1778207827298,28.81,79524.8,0.0,0.25297,0.00015,23.90048]
[1778207829861,28.81,79521.12,0.0,0.25243,0.00015,23.87241]
[1778207832485,28.81,79521.75,0.0,0.25253,0.00015,23.87748]
[1778207833939,28.82,79523.23,0.0,0.25275,0.00015,23.88907]
[1778207839607,28.82,79522.66,0.0,0.25268,0.00015,23.88523]
[1778207840766,28.82,79522.66,0.0,0.25268,0.00015,23.88523]
[1778207840937,28.82,79522.66,0.0,0.25268,0.00015,23.88523]
[1778207840950,28.82,79522.66,0.0,0.25268,0.00015,23.88523]
[1778207841020,28.82,79523.78,0.0,0.25284,0.00015,23.89393]
[1778207842269,28.82,79523.78,0.0,0.25284,0.00015,23.89393]
[1778207842479,28.82,79523.0,0.0,0.25273,0.00015,23.88796]
[1778207843889,28.82,79523.0,0.0,0.25273,0.00015,23.88796]
[1778207843900,28.82,79523.77,0.0,0.25285,0.00015,23.89395]
[1778207844185,28.82,79523.77,0.0,0.25285,0.00015,23.89395]
[1778207844212,28.82,79523.77,0.0,0.25285,0.00015,23.89395]
[1778207849708,28.82,79522.35,0.0,0.25263,0.00015,23.88297]
[1778207849767,28.82,79521.69,0.0,0.25253,0.00015,23.87786]
[1778207852301,28.82,79522.3,0.0,0.2526,0.00015,23.87876]
[1778207852354,28.82,79522.3,0.0,0.2526,0.00015,23.87876]
[1778207852588,28.82,79522.3,0.0,0.2526,0.00015,23.87876]
[1778207853036,28.82,79530.61,0.0,0.25383,0.00015,23.94253]
[1778207853449,28.82,79530.61,0.0,0.25383,0.00015,23.94253]
[1778207853465,28.82,79530.61,0.0,0.25383,0.00015,23.94253]
[1778207853944,28.82,79534.78,0.0,0.25446,0.00015,23.97452]
[1778207857774,28.82,79527.63,0.0,0.25339,0.00015,23.91973]
[1778207857800,28.82,79528.71,0.0,0.25355,0.00015,23.92801]
[1778207858537,28.82,79528.71,0.0,0.25355,0.00015,23.92801]
[1778207858621,28.82,79526.27,0.0,0.25319,0.00015,23.90927]
[1778207862558,28.82,79525.77,0.0,0.25312,0.00015,23.90544]
[1778207862581,28.82,79525.77,0.0,0.25312,0.00015,23.90544]
[1778207863523,28.82,79522.25,0.0,0.25259,0.00015,23.87841]
[1778207863535,28.82,79522.25,0.0,0.25259,0.00015,23.87841]
[1778207863626,28.82,79522.25,0.0,0.25259,0.00015,23.87842]
[1778207864809,28.82,79522.25,0.0,0.25259,0.00015,23.87842]
[1778207869823,28.82,79529.21,0.0,0.25363,0.00015,23.93191]
[1778207874849,28.82,79530.37,0.0,0.25379,0.00015,23.94042]
[1778207877540,28.82,79529.57,0.0,0.25367,0.00015,23.93409]
[1778207877609,28.82,79529.57,0.0,0.25367,0.00015,23.93409]
[1778207877988,28.82,79531.0,0.0,0.25388,0.00015,23.94499]
[1778207878250,28.82,79531.0,0.0,0.25388,0.00015,23.94499]
[1778207883407,28.82,79535.36,0.0,0.25453,0.00015,23.97838]
[1778207888768,28.82,79533.54,0.0,0.25426,0.00015,23.96449]
[1778207890634,28.82,79534.67,0.0,0.25443,0.00015,23.9732]
[1778207890668,28.82,79534.67,0.0,0.25443,0.00015,23.9732]
[1778207893648,28.82,79534.05,0.0,0.25434,0.00015,23.96855]
[1778207893837,28.82,79532.08,0.0,0.25405,0.00015,23.95352]
[1778207894476,28.82,79532.08,0.0,0.25405,0.00015,23.95352]
[1778207894844,28.82,79534.25,0.0,0.25437,0.00015,23.97018]
[1778207897874,28.82,79535.15,0.0,0.25451,0.00015,23.97715]
[1778207897887,28.82,79529.3,0.0,0.25364,0.00015,23.93239]
[1778207898679,28.82,79529.3,0.0,0.25364,0.00015,23.93239]
[1778207898872,28.82,79529.3,0.0,0.25364,0.00015,23.93247]
[1778207901576,28.82,79526.31,0.0,0.2532,0.00015,23.90961]
[1778207901587,28.82,79526.31,0.0,0.2532,0.00015,23.90961]
[1778207901895,28.82,79526.46,0.0,0.25322,0.00015,23.91076]
[1778207903026,28.82,79526.46,0.0,0.25322,0.00015,23.91076]
[1778207903054,28.82,79523.13,0.0,0.25272,0.00015,23.88521]
[1778207903329,28.82,79523.13,0.0,0.25272,0.00015,23.88521]
[1778207903908,28.82,79523.57,0.0,0.25279,0.00015,23.88861]
[1778207904490,28.82,79523.57,0.0,0.25279,0.00015,23.88861]
[1778207904500,28.82,79523.57,0.0,0.25279,0.00015,23.88861]
[1778207904916,28.82,79521.87,0.0,0.25254,0.00015,23.87558]
[1778207908070,28.82,79521.54,0.0,0.25249,0.00015,23.87306]
[1778207908101,28.82,79522.49,0.0,0.25263,0.00015,23.88037]
[1778207908561,28.82,79522.49,0.0,0.25263,0.00015,23.88037]
[1778207909231,28.82,79522.49,0.0,0.25263,0.00015,23.88036]
[1778207909948,28.82,79522.49,0.0,0.25263,0.00015,23.88036]
[1778207909977,28.82,79522.49,0.0,0.25263,0.00015,23.88036]
[1778207910016,28.82,79499.54,0.0,0.24924,0.00015,23.70325]
[1778207910789,28.82,79499.54,0.0,0.24924,0.00015,23.70325]
[1778207910815,28.82,79499.54,0.0,0.24924,0.00015,23.70325]
[1778207910959,28.82,79499.54,0.0,0.24924,0.00015,23.70331]
[1778207913296,28.82,79497.15,0.0,0.24887,0.00015,23.68117]
[1778207915276,28.82,79498.23,0.0,0.24903,0.00015,23.68979]
[1778207915317,28.82,79498.23,0.0,0.24903,0.00015,23.68979]
[1778207915381,28.82,79498.23,0.0,0.24903,0.00015,23.68979]
[1778207915431,28.82,79498.23,0.0,0.24903,0.00015,23.68979]
[1778207915564,28.82,79498.23,0.0,0.24903,0.00015,23.68979]
[1778207915576,28.82,79498.23,0.0,0.24903,0.00015,23.68979]
[1778207915766,28.82,79498.23,0.0,0.24903,0.00015,23.68979]
[1778207916097,28.82,79498.23,0.0,0.24903,0.00015,23.68979]
[1778207916103,28.82,79504.73,0.0,0.24999,0.00015,23.74026]
[1778207917016,28.82,79504.73,0.0,0.24999,0.00015,23.74026]
[1778207917033,28.82,79504.73,0.0,0.24999,0.00015,23.74026]
[1778207917074,28.82,79504.35,0.0,0.24994,0.00015,23.73738]
[1778207917465,28.82,79504.35,0.0,0.24994,0.00015,23.73738]
[1778207918008,28.82,79504.35,0.0,0.24994,0.00015,23.73745]
[1778207923043,28.82,79505.5,0.0,0.25011,0.00015,23.74664]
[1778207925479,28.82,79505.88,0.0,0.25017,0.00015,23.74966]
[1778207926067,28.82,79506.4,0.0,0.25025,0.00015,23.7537]
[1778207926914,28.82,79506.4,0.0,0.25025,0.00015,23.7537]
[1778207927085,28.82,79511.59,0.0,0.25102,0.00015,23.79378]
[1778207927772,28.82,79511.59,0.0,0.25102,0.00015,23.79378]
[1778207927778,28.82,79511.59,0.0,0.25102,0.00015,23.79378]
[1778207929832,28.82,79512.96,0.0,0.25122,0.00015,23.80429]
[1778207929839,28.82,79512.96,0.0,0.25122,0.00015,23.80429]
[1778207929867,28.82,79512.96,0.0,0.25122,0.00015,23.80429]
[1778207930094,28.82,79512.96,0.0,0.25122,0.00015,23.80432]
[1778207935129,28.82,79514.94,0.0,0.25151,0.00015,23.81966]
[1778207935796,28.82,79514.94,0.0,0.25151,0.00015,23.81966]
[1778207936135,28.82,79514.89,0.0,0.2515,0.00015,23.81927]
[1778207939340,28.82,79515.82,0.0,0.25164,0.00015,23.8264]
[1778207939345,28.82,79515.82,0.0,0.25164,0.00015,23.8264]
[1778207940172,28.82,79515.59,0.0,0.25161,0.00015,23.8246]
[1778207943481,28.82,79522.05,0.0,0.25256,0.00015,23.87426]
[1778207943516,28.82,79522.05,0.0,0.25256,0.00015,23.87426]
[1778207944075,28.82,79522.05,0.0,0.25256,0.00015,23.87426]
[1778207944086,28.82,79522.05,0.0,0.25256,0.00015,23.87426]
[1778207944095,28.82,79523.64,0.0,0.2528,0.00015,23.8864]
[1778207948209,28.82,79522.67,0.0,0.25265,0.00015,23.87868]
[1778207949298,28.82,79520.63,0.0,0.25234,0.00015,23.8629]
[1778207949996,28.82,79514.22,0.0,0.25139,0.00015,23.81328]
[1778207952970,28.82,79510.61,0.0,0.25085,0.00015,23.78526]
[1778207953045,28.82,79510.26,0.0,0.2508,0.00015,23.7825]
[1778207955528,28.82,79505.14,0.0,0.25004,0.00015,23.74285]
[1778207956892,28.82,79504.38,0.0,0.24993,0.00015,23.73697]
[1778207957747,28.82,79501.47,0.0,0.2495,0.00015,23.71444]
[1778207959397,28.82,79500.28,0.0,0.24932,0.00015,23.70525]
[1778207962613,28.82,79501.05,0.0,0.24944,0.00015,23.71114]
[1778207967992,28.82,79502.95,0.0,0.24971,0.00015,23.72558]
[1778207973656,28.82,79503.15,0.0,0.24972,0.00015,23.72338]
[1778207979454,28.82,79502.29,0.0,0.24959,0.00015,23.71688]
[1778207985927,28.82,79503.88,0.0,0.24983,0.00015,23.72942]
[1778207986404,28.82,79506.33,0.0,0.2502,0.00015,23.74842]
[1778207986516,28.82,79506.33,0.0,0.2502,0.00015,23.74842]
[1778207986583,28.82,79512.71,0.0,0.25114,0.00015,23.7977]
[1778207987576,28.82,79512.71,0.0,0.25114,0.00015,23.7977]
[1778207987727,28.82,79512.71,0.0,0.25114,0.00015,23.7977]
[1778207988026,28.82,79517.65,0.0,0.25187,0.00015,23.83588]
[1778207988521,28.82,79517.65,0.0,0.25187,0.00015,23.83588]
[1778207989491,28.82,79518.11,0.0,0.25194,0.00015,23.83942]
[1778207989639,28.82,79518.11,0.0,0.25194,0.00015,23.83942]
[1778207989678,28.82,79519.21,0.0,0.2521,0.00015,23.84793]
[1778207995531,28.82,79521.85,0.0,0.2525,0.00015,23.8683]
[1778207995820,28.82,79521.85,0.0,0.2525,0.00015,23.8683]
[1778207995901,28.82,79526.21,0.0,0.25314,0.00015,23.90178]
[1778207999403,28.82,79526.26,0.0,0.25315,0.00015,23.90232]
[1778207999606,28.82,79529.44,0.0,0.25363,0.00015,23.92672]
[1778208004625,28.82,79527.36,0.0,0.25332,0.00015,23.91097]
[1778208009707,28.82,79527.56,0.0,0.25335,0.00015,23.91257]
[1778208012224,28.82,79529.41,0.0,0.25363,0.00015,23.92673]
[1778208012728,28.82,79528.5,0.0,0.25349,0.00015,23.91967]
[1778208015090,28.82,79525.37,0.0,0.25303,0.00015,23.89566]
[1778208015183,28.82,79525.24,0.0,0.25301,0.00015,23.89474]
[1778208016003,28.82,79525.24,0.0,0.25301,0.00015,23.89474]
[1778208016098,28.82,79531.0,0.0,0.25386,0.00015,23.93897]
[1778208016819,28.82,79531.0,0.0,0.25386,0.00015,23.93897]
[1778208016921,28.82,79531.93,0.0,0.254,0.00015,23.94608]
[1778208022083,28.82,79530.67,0.0,0.25381,0.00015,23.93634]
[1778208027832,28.82,79529.4,0.0,0.25362,0.00015,23.92647]
[1778208030597,28.82,79530.45,0.0,0.25378,0.00015,23.93451]
[1778208030857,28.82,79530.79,0.0,0.25383,0.00015,23.93711]
[1778208031377,28.82,79530.79,0.0,0.25383,0.00015,23.93711]
[1778208031861,28.82,79530.79,0.0,0.2538,0.00015,23.93334]
[1778208036943,28.82,79531.09,0.0,0.25385,0.00015,23.93568]
[1778208042114,28.82,79529.95,0.0,0.25368,0.00015,23.92693]
[1778208047391,28.82,79530.96,0.0,0.25383,0.00015,23.93457]
[1778208047606,28.82,79530.96,0.0,0.25383,0.00015,23.93457]
[1778208048284,28.82,79531.79,0.0,0.25395,0.00015,23.94089]
[1778208049304,28.82,79532.45,0.0,0.25405,0.00015,23.9459]
[1778208050210,28.82,79532.45,0.0,0.25405,0.00015,23.9459]
[1778208050196,28.82,79532.4,0.0,0.25404,0.00015,23.94546]
[1778208054988,28.82,79533.91,0.0,0.25427,0.00015,23.95714]
[1778208055139,28.82,79534.02,0.0,0.25428,0.00015,23.95802]
[1778208056486,28.82,79534.02,0.0,0.25428,0.00015,23.95805]
[1778208057035,28.82,79534.47,0.0,0.25435,0.00015,23.96152]
[1778208059395,28.82,79535.41,0.0,0.25449,0.00015,23.96877]
[1778208059587,28.82,79535.41,0.0,0.25449,0.00015,23.96877]
[1778208059711,28.82,79535.41,0.0,0.25449,0.00015,23.96877]
[1778208059758,28.82,79535.41,0.0,0.25449,0.00015,23.96877]
[1778208059793,28.82,79535.41,0.0,0.25449,0.00015,23.96877]
[1778208060056,28.82,79535.44,0.0,0.2545,0.00015,23.96902]
[1778208061063,28.82,79545.64,0.0,0.25602,0.00015,24.04702]
[1778208061862,28.82,79545.64,0.0,0.25602,0.00015,24.04702]
[1778208062071,28.82,79546.18,0.0,0.2561,0.00015,24.05118]
[1778208062814,28.82,79546.18,0.0,0.2561,0.00015,24.05118]
[1778208063082,28.82,79547.41,0.0,0.25629,0.00015,24.0606]
[1778208068091,28.82,79546.7,0.0,0.25619,0.00015,24.05539]
[1778208070069,28.82,79544.86,0.0,0.25591,0.00015,24.04145]
[1778208070167,28.82,79544.79,0.0,0.2559,0.00015,24.04096]
[1778208073147,28.82,79535.32,0.0,0.25449,0.00015,23.96842]
[1778208077437,28.82,79536.71,0.0,0.25469,0.00015,23.97901]
[1778208078183,28.82,79536.98,0.0,0.25473,0.00015,23.98106]
[1778208083217,28.82,79536.54,0.0,0.25466,0.00015,23.97715]
[1778208088252,28.82,79536.73,0.0,0.25468,0.00015,23.97848]
[1778208089021,28.82,79536.73,0.0,0.25468,0.00015,23.97848]
[1778208094042,28.82,79535.53,0.0,0.25448,0.00015,23.96548]
[1778208096672,28.82,79536.08,0.0,0.25456,0.00015,23.96968]
[1778208097269,28.82,79536.08,0.0,0.25456,0.00015,23.96968]
[1778208097320,28.82,79526.14,0.0,0.25308,0.00015,23.89349]
[1778208098356,28.82,79526.14,0.0,0.25308,0.00015,23.89344]
[1778208098387,28.82,79526.14,0.0,0.25308,0.00015,23.89344]
[1778208098890,28.82,79526.14,0.0,0.25308,0.00015,23.89344]
[1778208098909,28.82,79526.14,0.0,0.25308,0.00015,23.89344]
[1778208098963,28.82,79526.14,0.0,0.25308,0.00015,23.89344]
[1778208104364,28.82,79528.33,0.0,0.25341,0.00015,23.91046]
[1778208109401,28.82,79531.06,0.0,0.25382,0.00015,23.93185]
[1778208114438,28.82,79535.16,0.0,0.25444,0.00015,23.96362]
[1778208115575,28.82,79535.16,0.0,0.25444,0.00015,23.96362]
[1778208120582,28.82,79535.71,0.0,0.25453,0.00015,23.96817]
[1778208123219,28.82,79535.58,0.0,0.25451,0.00015,23.96728]
[1778208128536,28.82,79538.34,0.0,0.25493,0.00015,23.98862]
[1778208131238,28.82,79537.52,0.0,0.25481,0.00015,23.98238]
[1778208131250,28.82,79537.52,0.0,0.25481,0.00015,23.98238]
[1778208131346,28.82,79537.52,0.0,0.25481,0.00015,23.98238]
[1778208131418,28.82,79537.47,0.0,0.2548,0.00015,23.98206]
[1778208133276,28.82,79542.63,0.0,0.25557,0.00015,24.0215]
[1778208133429,28.82,79542.63,0.0,0.25557,0.00015,24.0215]
[1778208133376,28.82,79546.32,0.0,0.25612,0.00015,24.04963]
[1778208133471,28.82,79546.32,0.0,0.25612,0.00015,24.04963]
[1778208133897,28.82,79546.32,0.0,0.25612,0.00015,24.04963]
[1778208134780,28.82,79542.69,0.0,0.25558,0.00015,24.02196]
[1778208135421,28.82,79542.69,0.0,0.25558,0.00015,24.02196]
[1778208138279,28.82,79537.33,0.0,0.25478,0.00015,23.98106]
[1778208138351,28.82,79537.35,0.0,0.25479,0.00015,23.98132]
[1778208139287,28.82,79537.35,0.0,0.25479,0.00015,23.98132]
[1778208139298,28.82,79537.57,0.0,0.25482,0.00015,23.98302]
[1778208143508,28.82,79535.81,0.0,0.25456,0.00015,23.96962]
[1778208143638,28.82,79535.89,0.0,0.25457,0.00015,23.97027]
[1778208148674,28.82,79537.57,0.0,0.25483,0.00015,23.98328]
[1778208153709,28.82,79539.6,0.0,0.25511,0.00015,23.99513]
[1778208158990,28.82,79540.19,0.0,0.2552,0.00015,23.99964]
[1778208162427,28.82,79539.71,0.0,0.25512,0.00015,23.99597]
[1778208162470,28.82,79539.71,0.0,0.25512,0.00015,23.99597]
[1778208162558,28.82,79539.64,0.0,0.25511,0.00015,23.99543]
[1778208163987,28.82,79539.64,0.0,0.25511,0.00015,23.99543]
[1778208164088,28.82,79543.37,0.0,0.25567,0.00015,24.02386]
[1778208169820,28.82,79544.53,0.0,0.25584,0.00015,24.0327]
[1778208174163,28.82,79543.24,0.0,0.25565,0.00015,24.02282]
[1778208174467,28.82,79546.93,0.0,0.2562,0.00015,24.0509]
[1778208180374,28.82,79547.15,0.0,0.25623,0.00015,24.05239]
[1778208181785,28.82,79546.49,0.0,0.25612,0.00015,24.04717]
[1778208182385,28.82,79546.04,0.0,0.25606,0.00015,24.04367]
[1778208185041,28.82,79546.69,0.0,0.25615,0.00015,24.04847]
[1778208185051,28.82,79546.69,0.0,0.25615,0.00015,24.04847]
[1778208185053,28.82,79546.69,0.0,0.25615,0.00015,24.04847]
[1778208185132,28.82,79545.93,0.0,0.25603,0.00015,24.04259]
[1778208186569,28.82,79547.32,0.0,0.25624,0.00015,24.0531]
[1778208187047,28.82,79548.67,0.0,0.25644,0.00015,24.06327]
[1778208187539,28.82,79548.67,0.0,0.25644,0.00015,24.06327]
[1778208187982,28.82,79548.5,0.0,0.25641,0.00015,24.06186]
[1778208192985,28.82,79550.11,0.0,0.25664,0.00015,24.07346]
[1778208198020,28.82,79551.91,0.0,0.25689,0.00015,24.08641]
[1778208201832,28.82,79552.19,0.0,0.25693,0.00015,24.08808]
[1778208202156,28.81,79548.43,0.0,0.25636,0.00015,24.05932]
[1778208207188,28.81,79547.17,0.0,0.25616,0.00015,24.04925]
[1778208208906,28.81,79547.17,0.0,0.25616,0.00015,24.04916]
[1778208209917,28.81,79547.47,0.0,0.2562,0.00015,24.05135]
[1778208214141,28.81,79545.83,0.0,0.25593,0.00015,24.03477]
[1778208215093,28.81,79548.0,0.0,0.25625,0.00015,24.05124]
[1778208217687,28.81,79548.49,0.0,0.25632,0.00015,24.05474]
[1778208219384,28.81,79548.49,0.0,0.25632,0.00015,24.05467]
[1778208220008,28.81,79549.45,0.0,0.25646,0.00015,24.0619]
[1778208225209,28.81,79550.54,0.0,0.25661,0.00015,24.06974]
[1778208226438,28.81,79550.54,0.0,0.25661,0.00015,24.06974]
[1778208226487,28.81,79550.95,0.0,0.25667,0.00015,24.07279]
[1778208228438,28.81,79550.08,0.0,0.25654,0.00015,24.06609]
[1778208228522,28.81,79549.52,0.0,0.25646,0.00015,24.06176]
[1778208231892,28.81,79547.67,0.0,0.25618,0.00015,24.04749]
[1778208231912,28.81,79547.67,0.0,0.25618,0.00015,24.04749]
[1778208232797,28.81,79547.05,0.0,0.25608,0.00015,24.0427]
[1778208232937,28.81,79547.05,0.0,0.25608,0.00015,24.0427]
[1778208233466,28.81,79548.17,0.0,0.25625,0.00015,24.05118]
[1778208233735,28.81,79548.17,0.0,0.25625,0.00015,24.05118]
[1778208234473,28.81,79548.17,0.0,0.25625,0.00015,24.05118]
[1778208235060,28.81,79549.83,0.0,0.2565,0.00015,24.06376]
[1778208237594,28.81,79547.2,0.0,0.2561,0.00015,24.04347]
[1778208237776,28.81,79547.2,0.0,0.2561,0.00015,24.04347]
[1778208238300,28.81,79547.2,0.0,0.2561,0.00015,24.0434]
[1778208239878,28.81,79547.66,0.0,0.25616,0.00015,24.04682]
[1778208239896,28.81,79547.66,0.0,0.25616,0.00015,24.04682]
[1778208240314,28.81,79549.05,0.0,0.25637,0.00015,24.05733]
[1778208240582,28.81,79549.05,0.0,0.25637,0.00015,24.05733]
[1778208241323,28.81,79549.32,0.0,0.25641,0.00015,24.05928]
[1778208246357,28.81,79547.45,0.0,0.25612,0.00015,24.04456]
[1778208250209,28.8,79546.56,0.0,0.25598,0.00015,24.03749]
[1778208250386,28.8,79546.58,0.0,0.25598,0.00015,24.03754]
[1778208255134,28.8,79545.09,0.0,0.25575,0.00015,24.02582]
[1778208255422,28.8,79542.2,0.0,0.25532,0.00015,24.00368]
[1778208260457,28.8,79541.32,0.0,0.25518,0.00015,23.99665]
[1778208261602,28.8,79541.22,0.0,0.25516,0.00015,23.99583]
[1778208262471,28.8,79541.44,0.0,0.2552,0.00015,23.99744]
[1778208262866,28.8,79541.44,0.0,0.2552,0.00015,23.99744]
[1778208263477,28.8,79540.12,0.0,0.255,0.00015,23.98728]
[1778208265279,28.8,79539.62,0.0,0.25492,0.00015,23.9834]
[1778208265491,28.8,79536.76,0.0,0.25449,0.00015,23.96147]
[1778208266224,28.8,79536.76,0.0,0.25449,0.00015,23.96147]
[1778208266498,28.8,79534.87,0.0,0.25421,0.00015,23.94696]
[1778208267285,28.8,79534.87,0.0,0.25421,0.00015,23.94696]
[1778208267505,28.8,79534.11,0.0,0.2541,0.00015,23.94112]
[1778208272544,28.8,79533.9,0.0,0.25404,0.00015,23.93572]
[1778208276427,28.8,79534.15,0.0,0.25408,0.00015,23.93765]
[1778208281615,28.8,79531.96,0.0,0.25376,0.00015,23.92099]
[1778208286646,28.8,79534.76,0.0,0.25418,0.00015,23.94267]
[1778208291249,28.8,79535.24,0.0,0.25425,0.00015,23.94648]
[1778208291349,28.8,79535.24,0.0,0.25425,0.00015,23.94648]
[1778208291505,28.8,79535.09,0.0,0.25423,0.00015,23.94543]
[1778208291660,28.8,79535.09,0.0,0.25423,0.00015,23.94543]
[1778208291824,28.8,79535.09,0.0,0.25423,0.00015,23.94543]
[1778208291949,28.8,79524.62,0.0,0.25267,0.00015,23.86506]
[1778208295618,28.8,79512.97,0.0,0.25094,0.00015,23.77508]
[1778208300744,28.8,79514.36,0.0,0.25115,0.00015,23.78578]
[1778208301651,28.8,79514.36,0.0,0.25115,0.00015,23.78578]
[1778208301695,28.8,79514.36,0.0,0.25115,0.00015,23.78578]
[1778208303599,28.8,79518.7,0.0,0.25179,0.00015,23.81922]
[1778208304157,28.8,79522.58,0.0,0.25236,0.00015,23.84882]
[1778208305577,28.8,79522.58,0.0,0.25236,0.00015,23.84882]
[1778208306442,28.8,79528.65,0.0,0.25326,0.00015,23.89541]
[1778208307425,28.8,79531.02,0.0,0.25361,0.00015,23.91358]
[1778208307439,28.8,79531.21,0.0,0.25364,0.00015,23.91501]
[1778208307951,28.8,79531.21,0.0,0.25364,0.00015,23.91501]
[1778208308240,28.8,79533.5,0.0,0.25398,0.00015,23.93255]
[1778208310177,28.8,79531.24,0.0,0.25364,0.00015,23.91518]
[1778208310244,28.8,79531.56,0.0,0.25369,0.00015,23.91762]
[1778208315111,28.8,79531.36,0.0,0.25366,0.00015,23.91607]
[1778208315148,28.8,79532.69,0.0,0.25386,0.00015,23.92628]
[1778208317205,28.8,79532.69,0.0,0.25386,0.00015,23.92628]
[1778208322929,28.8,79533.88,0.0,0.25404,0.00015,23.93549]
[1778208323033,28.8,79533.88,0.0,0.25404,0.00015,23.93549]
[1778208325100,28.8,79534.76,0.0,0.25417,0.00015,23.94227]
[1778208325306,28.8,79534.76,0.0,0.25417,0.00015,23.94227]
[1778208325407,28.8,79537.28,0.0,0.25455,0.00015,23.96159]
[1778208326822,28.8,79537.28,0.0,0.25455,0.00015,23.96159]
[1778208326933,28.8,79536.55,0.0,0.25444,0.00015,23.95599]
[1778208328135,28.8,79536.55,0.0,0.25444,0.00015,23.95599]
[1778208328237,28.8,79537.27,0.0,0.25454,0.00015,23.9615]
[1778208333984,28.8,79540.24,0.0,0.25496,0.00015,23.98053]
[1778208337377,28.8,79539.99,0.0,0.25492,0.00015,23.97853]
[1778208337584,28.8,79539.83,0.0,0.2549,0.00015,23.9772]
[1778208338341,28.8,79539.83,0.0,0.2549,0.00015,23.9772]
[1778208338654,28.8,79539.68,0.0,0.25488,0.00015,23.976]
[1778208338989,28.8,79539.68,0.0,0.25488,0.00015,23.976]
[1778208339599,28.8,79540.39,0.0,0.25498,0.00015,23.98138]
[1778208344623,28.8,79539.51,0.0,0.25484,0.00015,23.97442]
[1778208349639,28.8,79538.81,0.0,0.25473,0.00015,23.96875]
[1778208354658,28.8,79538.41,0.0,0.25467,0.00015,23.96533]
[1778208359401,28.8,79539.11,0.0,0.25476,0.00015,23.97031]
[1778208359598,28.8,79543.27,0.0,0.25538,0.00015,24.00204]
[1778208360555,28.8,79543.27,0.0,0.25538,0.00015,24.00204]
[1778208360564,28.8,79543.27,0.0,0.25538,0.00015,24.00204]
[1778208360648,28.8,79546.57,0.0,0.25587,0.00015,24.02711]
[1778208361251,28.8,79546.57,0.0,0.25587,0.00015,24.02711]
[1778208361467,28.8,79547.17,0.0,0.25596,0.00015,24.03165]
[1778208362119,28.8,79547.17,0.0,0.25596,0.00015,24.03165]
[1778208362125,28.8,79547.17,0.0,0.25596,0.00015,24.03165]
[1778208362424,28.8,79547.43,0.0,0.256,0.00015,24.03358]
[1778208365686,28.8,79547.05,0.0,0.25594,0.00015,24.03062]
[1778208366550,28.8,79547.41,0.0,0.25599,0.00015,24.03322]
[1778208372251,28.79,79550.75,0.0,0.25648,0.00015,24.05826]
[1778208375271,28.79,79551.47,0.0,0.25659,0.00015,24.06357]
[1778208375605,28.79,79551.47,0.0,0.25659,0.00015,24.06347]
[1778208375975,28.79,79551.47,0.0,0.25659,0.00015,24.06347]
[1778208376690,28.79,79552.05,0.0,0.25667,0.00015,24.06779]
[1778208376774,28.79,79552.05,0.0,0.25667,0.00015,24.06779]
[1778208377621,28.79,79552.39,0.0,0.25672,0.00015,24.0703]
[1778208382628,28.79,79553.83,0.0,0.25693,0.00015,24.08089]
[1778208387671,28.79,79555.04,0.0,0.2571,0.00015,24.08958]
[1778208390001,28.79,79555.86,0.0,0.25722,0.00015,24.09546]
[1778208390704,28.79,79561.88,0.0,0.25812,0.00015,24.14108]
[1778208395709,28.79,79563.1,0.0,0.25827,0.00015,24.14623]
[1778208400734,28.79,79562.83,0.0,0.25822,0.00015,24.14358]
[1778208405759,28.79,79570.94,0.0,0.25942,0.00015,24.20442]
[1778208410763,28.78,79569.53,0.0,0.25919,0.00015,24.19295]
[1778208415770,28.78,79570.72,0.0,0.25936,0.00015,24.20121]
[1778208420777,28.78,79571.3,0.0,0.25943,0.00015,24.20484]
[1778208425797,28.78,79569.68,0.0,0.25917,0.00015,24.19187]
[1778208426028,28.78,79569.68,0.0,0.25917,0.00015,24.19187]
[1778208426628,28.78,79569.68,0.0,0.25917,0.00015,24.19173]
[1778208431666,28.77,79563.72,0.0,0.25825,0.00015,24.14573]
[1778208433635,28.77,79563.87,0.0,0.25827,0.00015,24.1467]
[1778208437782,28.77,79560.78,0.0,0.25779,0.00015,24.12241]
[1778208437801,28.77,79560.78,0.0,0.25779,0.00015,24.12241]
[1778208438734,28.77,79560.78,0.0,0.25779,0.00015,24.12241]
[1778208438752,28.77,79548.94,0.0,0.25601,0.00015,24.03209]
[1778208439174,28.77,79548.94,0.0,0.25601,0.00015,24.03209]
[1778208440731,28.77,79538.86,0.0,0.2545,0.00015,23.95485]
[1778208445767,28.77,79537.27,0.0,0.25427,0.00015,23.94276]
[1778208450802,28.77,79535.9,0.0,0.25407,0.00015,23.9324]
[1778208455837,28.77,79536.87,0.0,0.25419,0.00015,23.93643]
[1778208460755,28.77,79536.41,0.0,0.25413,0.00015,23.93295]
[1778208460770,28.77,79536.41,0.0,0.25413,0.00015,23.93295]
[1778208460806,28.77,79536.41,0.0,0.25413,0.00015,23.93295]
[1778208461601,28.77,79536.41,0.0,0.25413,0.00015,23.93295]
[1778208461604,28.77,79536.41,0.0,0.25413,0.00015,23.93295]
[1778208461647,28.77,79536.41,0.0,0.25413,0.00015,23.93295]
[1778208461660,28.77,79535.14,0.0,0.25394,0.00015,23.92324]
[1778208462496,28.77,79535.14,0.0,0.25394,0.00015,23.92324]
[1778208463261,28.77,79534.47,0.0,0.25384,0.00015,23.91807]
[1778208463271,28.77,79534.47,0.0,0.25384,0.00015,23.91807]
[1778208463308,28.77,79533.89,0.0,0.25375,0.00015,23.9136]
[1778208469043,28.77,79535.36,0.0,0.25397,0.00015,23.92491]
[1778208474970,28.77,79532.95,0.0,0.25361,0.00015,23.90616]
[1778208480020,28.77,79534.81,0.0,0.25388,0.00015,23.92029]
[1778208485040,28.77,79538.22,0.0,0.25438,0.00015,23.94617]
[1778208490075,28.77,79537.9,0.0,0.25433,0.00015,23.9434]
[1778208495109,28.77,79537.86,0.0,0.25432,0.00015,23.94278]
[1778208500822,28.77,79538.15,0.0,0.25435,0.00015,23.94471]
[1778208504068,28.77,79538.84,0.0,0.25445,0.00015,23.94982]
[1778208504075,28.77,79538.83,0.0,0.25445,0.00015,23.94969]
[1778208508883,28.77,79538.75,0.0,0.25443,0.00015,23.94883]
[1778208509324,28.77,79538.79,0.0,0.25444,0.00015,23.94902]
[1778208515252,28.77,79538.22,0.0,0.25432,0.00015,23.94057]
[1778208516284,28.77,79538.22,0.0,0.25432,0.00015,23.94057]
[1778208516354,28.77,79538.85,0.0,0.25442,0.00015,23.94536]
[1778208521405,28.77,79547.18,0.0,0.25566,0.00015,24.00895]
[1778208526942,28.76,79546.29,0.0,0.25552,0.00015,24.00171]
[1778208528748,28.76,79545.82,0.0,0.25544,0.00015,23.99804]
[1778208528849,28.76,79545.9,0.0,0.25545,0.00015,23.99858]
[1778208531866,28.76,79546.36,0.0,0.25552,0.00015,24.00196]
[1778208532861,28.76,79545.99,0.0,0.25546,0.00015,23.99904]
[1778208533508,28.76,79545.99,0.0,0.25546,0.00015,23.99904]
[1778208533579,28.76,79545.32,0.0,0.25536,0.00015,23.99382]
[1778208534237,28.76,79545.32,0.0,0.25536,0.00015,23.99382]
[1778208534386,28.76,79545.07,0.0,0.25532,0.00015,23.99182]
[1778208535748,28.76,79545.07,0.0,0.25532,0.00015,23.99182]
[1778208535781,28.76,79538.58,0.0,0.25435,0.00015,23.94205]
[1778208536785,28.76,79538.58,0.0,0.25435,0.00015,23.94205]
[1778208536795,28.76,79538.03,0.0,0.25427,0.00015,23.9379]
[1778208542441,28.76,79537.28,0.0,0.25415,0.00015,23.93196]
[1778208547476,28.76,79537.36,0.0,0.25416,0.00015,23.93239]
[1778208552511,28.76,79537.49,0.0,0.25418,0.00015,23.93317]
[1778208555585,28.76,79543.01,0.0,0.255,0.00015,23.97535]
[1778208555598,28.76,79542.23,0.0,0.25488,0.00015,23.96928]
[1778208556436,28.76,79542.23,0.0,0.25488,0.00015,23.96928]
[1778208556540,28.76,79542.09,0.0,0.25486,0.00015,23.96813]
[1778208561578,28.76,79542.5,0.0,0.25491,0.00015,23.97082]
[1778208566610,28.76,79541.18,0.0,0.2547,0.00015,23.96028]
[1778208571645,28.76,79540.98,0.0,0.25464,0.00015,23.95456]
[1778208576680,28.76,79540.38,0.0,0.25454,0.00015,23.94956]
[1778208581716,28.76,79539.59,0.0,0.25442,0.00015,23.94309]
[1778208583360,28.76,79539.77,0.0,0.25444,0.00015,23.94439]
[1778208583909,28.75,79544.33,0.0,0.25512,0.00015,23.97926]
[1778208586811,28.75,79550.85,0.0,0.2561,0.00015,24.02908]
[1778208586818,28.75,79551.61,0.0,0.25621,0.00015,24.03482]
[1778208591831,28.75,79553.68,0.0,0.25652,0.00015,24.05027]
[1778208595215,28.75,79560.12,0.0,0.25747,0.00015,24.09898]
[1778208595927,28.75,79566.85,0.0,0.25849,0.00015,24.1501]
[1778208595957,28.75,79566.85,0.0,0.25849,0.00015,24.1501]
[1778208596093,28.75,79566.85,0.0,0.25849,0.00015,24.1501]
[1778208596328,28.75,79566.85,0.0,0.25849,0.00015,24.1501]
[1778208596596,28.75,79566.85,0.0,0.25849,0.00015,24.1501]
[1778208596639,28.75,79566.85,0.0,0.25849,0.00015,24.1501]
[1778208596806,28.75,79566.85,0.0,0.25849,0.00015,24.1501]
[1778208596850,28.75,79566.85,0.0,0.25849,0.00015,24.1501]
[1778208596908,28.75,79574.18,0.0,0.25959,0.00015,24.20575]
[1778208597005,28.75,79574.18,0.0,0.25959,0.00015,24.20575]
[1778208597530,28.75,79574.18,0.0,0.25959,0.00015,24.20575]
[1778208597570,28.75,79574.18,0.0,0.25959,0.00015,24.20575]
[1778208597829,28.75,79574.18,0.0,0.25959,0.00015,24.20577]
[1778208599549,28.75,79577.5,0.0,0.26009,0.00015,24.23085]
[1778208599562,28.75,79577.5,0.0,0.26009,0.00015,24.23085]
[1778208599851,28.75,79576.99,0.0,0.26002,0.00015,24.22694]
[1778208600998,28.75,79576.35,0.0,0.25992,0.00015,24.222]
[1778208601023,28.75,79576.35,0.0,0.25992,0.00015,24.222]
[1778208601359,28.75,79576.35,0.0,0.25992,0.00015,24.222]
[1778208601373,28.75,79576.35,0.0,0.25992,0.00015,24.222]
[1778208601415,28.75,79576.35,0.0,0.25992,0.00015,24.222]
[1778208601860,28.75,79576.35,0.0,0.25992,0.00015,24.22194]
[1778208603775,28.75,79575.56,0.0,0.2598,0.00015,24.21591]
[1778208603935,28.75,79575.78,0.0,0.25983,0.00015,24.21753]
[1778208608980,28.75,79574.68,0.0,0.25966,0.00015,24.20893]
[1778208613987,28.75,79579.69,0.0,0.26041,0.00015,24.24657]
[1778208615472,28.75,79584.69,0.0,0.26116,0.00015,24.28425]
[1778208615956,28.75,79586.61,0.0,0.26145,0.00015,24.29863]
[1778208616163,28.75,79586.61,0.0,0.26145,0.00015,24.29863]
[1778208616963,28.75,79587.12,0.0,0.26153,0.00015,24.30227]
[1778208621997,28.75,79598.4,0.0,0.26323,0.00015,24.38684]
[1778208622922,28.75,79598.4,0.0,0.26323,0.00015,24.38684]
[1778208623005,28.75,79599.45,0.0,0.26339,0.00015,24.39467]
[1778208625122,28.75,79599.39,0.0,0.26338,0.00015,24.39417]
[1778208625495,28.75,79601.71,0.0,0.26373,0.00015,24.41147]
[1778208627129,28.75,79592.66,0.0,0.26235,0.00015,24.34339]
[1778208629801,28.75,79592.66,0.0,0.26235,0.00015,24.34326]
[1778208629903,28.75,79592.73,0.0,0.26236,0.00015,24.34355]
[1778208630574,28.75,79592.73,0.0,0.26236,0.00015,24.34355]
[1778208630614,28.75,79591.39,0.0,0.26215,0.00015,24.33337]
[1778208633367,28.75,79591.29,0.0,0.26211,0.00015,24.32877]
[1778208633918,28.75,79591.96,0.0,0.26221,0.00015,24.33361]
[1778208634805,28.75,79579.52,0.0,0.26032,0.00015,24.23972]
[1778208635689,28.75,79579.52,0.0,0.26032,0.00015,24.23972]
[1778208635694,28.75,79579.52,0.0,0.26032,0.00015,24.23972]
[1778208635790,28.75,79575.1,0.0,0.25965,0.00015,24.20628]
[1778208638052,28.75,79575.86,0.0,0.25977,0.00015,24.21207]
[1778208639026,28.75,79575.34,0.0,0.25969,0.00015,24.20818]
[1778208643821,28.75,79570.74,0.0,0.25899,0.00015,24.17311]
[1778208643922,28.74,79570.56,0.0,0.25896,0.00015,24.17159]
[1778208650330,28.74,79570.1,0.0,0.25887,0.00015,24.1672]
[1778208656235,28.74,79568.73,0.0,0.25865,0.00015,24.15591]
[1778208658654,28.74,79568.73,0.0,0.25865,0.00015,24.15591]
[1778208662446,28.74,79565.85,0.0,0.2582,0.00015,24.13329]
[1778208663335,28.74,79567.09,0.0,0.25838,0.00015,24.14244]
[1778208663494,28.74,79567.09,0.0,0.25838,0.00015,24.14244]
[1778208663498,28.74,79567.09,0.0,0.25838,0.00015,24.14244]
[1778208663966,28.74,79567.09,0.0,0.25838,0.00015,24.14244]
[1778208664041,28.74,79567.26,0.0,0.2584,0.00015,24.14359]
[1778208665527,28.74,79567.26,0.0,0.2584,0.00015,24.14359]
[1778208665532,28.74,79567.26,0.0,0.2584,0.00015,24.14359]
[1778208665551,28.74,79563.67,0.0,0.25786,0.00015,24.11616]
[1778208667281,28.74,79563.67,0.0,0.25786,0.00015,24.11616]
[1778208667381,28.74,79564.52,0.0,0.25799,0.00015,24.12251]
[1778208673147,28.73,79565.29,0.0,0.25809,0.00015,24.12771]
[1778208673354,28.73,79564.84,0.0,0.25802,0.00015,24.12415]
[1778208678392,28.73,79564.34,0.0,0.25793,0.00015,24.1198]
[1778208679956,28.73,79564.34,0.0,0.25793,0.00015,24.1198]
[1778208685442,28.73,79555.04,0.0,0.25652,0.00015,24.04816]
[1778208686571,28.73,79555.04,0.0,0.25652,0.00015,24.04816]
[1778208686612,28.73,79555.04,0.0,0.25652,0.00015,24.04816]
[1778208686711,28.73,79555.04,0.0,0.25652,0.00015,24.04816]
[1778208687428,28.73,79549.1,0.0,0.25562,0.00015,24.00265]
[1778208687836,28.73,79549.1,0.0,0.25562,0.00015,24.00265]
[1778208687848,28.73,79549.1,0.0,0.25562,0.00015,24.00265]
[1778208687916,28.73,79539.68,0.0,0.25421,0.00015,23.93038]
[1778208688721,28.73,79539.68,0.0,0.25421,0.00015,23.93038]
[1778208688758,28.73,79539.68,0.0,0.25421,0.00015,23.93038]
[1778208691247,28.73,79529.97,0.0,0.25277,0.00015,23.85592]
[1778208692920,28.73,79529.97,0.0,0.25275,0.00015,23.85228]
[1778208693678,28.73,79538.35,0.0,0.254,0.00015,23.91684]
[1778208695373,28.73,79541.09,0.0,0.25441,0.00015,23.93798]
[1778208700687,28.73,79541.3,0.0,0.25445,0.00015,23.93982]
[1778208702046,28.73,79541.3,0.0,0.25445,0.00015,23.93982]
[1778208707048,28.73,79539.82,0.0,0.25423,0.00015,23.92859]
[1778208707925,28.73,79540.12,0.0,0.25427,0.00015,23.93092]
[1778208707932,28.73,79540.12,0.0,0.25427,0.00015,23.93092]
[1778208707960,28.73,79540.12,0.0,0.25427,0.00015,23.93092]
[1778208708026,28.73,79540.07,0.0,0.25427,0.00015,23.93056]
[1778208708386,28.73,79540.07,0.0,0.25427,0.00015,23.93056]
[1778208710351,28.73,79541.06,0.0,0.25441,0.00015,23.93819]
[1778208715366,28.73,79541.56,0.0,0.25449,0.00015,23.94202]
[1778208720398,28.73,79540.02,0.0,0.25426,0.00015,23.93018]
[1778208720818,28.73,79540.02,0.0,0.25426,0.00015,23.93018]
[1778208721548,28.73,79540.36,0.0,0.25431,0.00015,23.93279]
[1778208721805,28.73,79540.36,0.0,0.25431,0.00015,23.93279]
[1778208722306,28.73,79546.14,0.0,0.25517,0.00015,23.97711]
[1778208723811,28.73,79546.14,0.0,0.25517,0.00015,23.97706]
[1778208729673,28.73,79548.99,0.0,0.25559,0.00015,23.99833]
[1778208733948,28.73,79546.46,0.0,0.2552,0.00015,23.97861]
[1778208735600,28.73,79546.74,0.0,0.25524,0.00015,23.98067]
[1778208738286,28.73,79545.65,0.0,0.25507,0.00015,23.97199]
[1778208738329,28.73,79545.65,0.0,0.25507,0.00015,23.97199]
[1778208738357,28.73,79545.65,0.0,0.25507,0.00015,23.97199]
[1778208738372,28.73,79545.65,0.0,0.25507,0.00015,23.97199]
[1778208738465,28.73,79545.65,0.0,0.25507,0.00015,23.97199]
[1778208738487,28.73,79545.65,0.0,0.25507,0.00015,23.97199]
[1778208738498,28.73,79545.65,0.0,0.25507,0.00015,23.97199]
[1778208738817,28.73,79544.96,0.0,0.25497,0.00015,23.96662]
[1778208740106,28.73,79544.96,0.0,0.25497,0.00015,23.96662]
[1778208740166,28.73,79536.46,0.0,0.2537,0.00015,23.90135]
[1778208740845,28.73,79536.46,0.0,0.2537,0.00015,23.90135]
[1778208740944,28.73,79536.46,0.0,0.2537,0.00015,23.90135]
[1778208741753,28.73,79528.21,0.0,0.25247,0.00015,23.83782]
[1778208741787,28.73,79528.21,0.0,0.25247,0.00015,23.83782]
[1778208742893,28.73,79529.02,0.0,0.25259,0.00015,23.84413]
[1778208743026,28.73,79528.33,0.0,0.25249,0.00015,23.83888]
[1778208748041,28.73,79529.71,0.0,0.2527,0.00015,23.84982]
[1778208749081,28.73,79530.11,0.0,0.25276,0.00015,23.85298]
[1778208754930,28.73,79531.76,0.0,0.25299,0.00015,23.86256]
[1778208759964,28.73,79532.12,0.0,0.25306,0.00015,23.86584]
[1778208765000,28.73,79535.23,0.0,0.25353,0.00015,23.89034]
[1778208770035,28.74,79535.34,0.0,0.25356,0.00015,23.89171]
[1778208770287,28.74,79535.34,0.0,0.25356,0.00015,23.89171]
[1778208775301,28.74,79535.83,0.0,0.25365,0.00015,23.89603]
[1778208780328,28.74,79534.95,0.0,0.25353,0.00015,23.88985]
[1778208782699,28.74,79535.21,0.0,0.25357,0.00015,23.8921]
[1778208784811,28.74,79534.24,0.0,0.25343,0.00015,23.88491]
[1778208789812,28.74,79533.62,0.0,0.25335,0.00015,23.88086]
[1778208794818,28.74,79534.54,0.0,0.2535,0.00015,23.88865]
[1778208799839,28.75,79535.53,0.0,0.25367,0.00015,23.89699]
[1778208802566,28.75,79537.13,0.0,0.25391,0.00015,23.9097]
[1778208802697,28.75,79537.13,0.0,0.25391,0.00015,23.9097]
[1778208802817,28.75,79537.69,0.0,0.254,0.00015,23.91413]
[1778208804620,28.75,79537.69,0.0,0.254,0.00015,23.91413]
[1778208805919,28.75,79538.36,0.0,0.25411,0.00015,23.91952]
[1778208805935,28.75,79538.36,0.0,0.25411,0.00015,23.91952]
[1778208806215,28.75,79538.36,0.0,0.25411,0.00015,23.91952]
[1778208806020,28.75,79537.72,0.0,0.25401,0.00015,23.91473]
[1778208806241,28.75,79537.72,0.0,0.25401,0.00015,23.91473]
[1778208809333,28.75,79537.73,0.0,0.25402,0.00015,23.91505]
[1778208815353,28.75,79536.63,0.0,0.25384,0.00015,23.90341]
[1778208820388,28.75,79537.31,0.0,0.25395,0.00015,23.90896]
[1778208825423,28.75,79537.82,0.0,0.25403,0.00015,23.91321]
[1778208830462,28.75,79534.99,0.0,0.25362,0.00015,23.89182]
[1778208835493,28.75,79533.46,0.0,0.2534,0.00015,23.88053]
[1778208841216,28.76,79535.27,0.0,0.25368,0.00015,23.89479]
[1778208842246,28.76,79534.66,0.0,0.25359,0.00015,23.89027]
[1778208842396,28.76,79526.54,0.0,0.25238,0.00015,23.82787]
[1778208843050,28.76,79526.54,0.0,0.25238,0.00015,23.82787]
[1778208846784,28.76,79524.06,0.0,0.25202,0.00015,23.80898]
[1778208846903,28.76,79524.06,0.0,0.25202,0.00015,23.80898]
[1778208846918,28.76,79524.06,0.0,0.25202,0.00015,23.80898]
[1778208846932,28.76,79524.06,0.0,0.25202,0.00015,23.80898]
[1778208847241,28.76,79525.26,0.0,0.2522,0.00015,23.81833]
[1778208847711,28.76,79507.19,0.0,0.24951,0.00015,23.67854]
[1778208848569,28.76,79507.19,0.0,0.24951,0.00015,23.67854]
[1778208850305,28.76,79505.09,0.0,0.24921,0.00015,23.66252]
[1778208855325,28.76,79506.31,0.0,0.2494,0.00015,23.67269]
[1778208860347,28.76,79505.08,0.0,0.24923,0.00015,23.66374]
[1778208865933,28.76,79508.09,0.0,0.24969,0.00015,23.68767]
[1778208870961,28.76,79507.12,0.0,0.24956,0.00015,23.68068]
[1778208875989,28.76,79507.75,0.0,0.24963,0.00015,23.68223]
[1778208881011,28.77,79508.17,0.0,0.2497,0.00015,23.68585]
[1778208886032,28.77,79509.18,0.0,0.24986,0.00015,23.69396]
[1778208891037,28.77,79510.85,0.0,0.25011,0.00015,23.70711]
[1778208897497,28.77,79508.93,0.0,0.24983,0.00015,23.6924]
[1778208904976,28.77,79509.52,0.0,0.24991,0.00015,23.69656]
[1778208910011,28.77,79508.62,0.0,0.24977,0.00015,23.6892]
[1778208915046,28.76,79508.41,0.0,0.24973,0.00015,23.68721]
[1778208920081,28.76,79511.3,0.0,0.25015,0.00015,23.70917]
[1778208925116,28.76,79511.65,0.0,0.25019,0.00015,23.71136]
[1778208927275,28.76,79511.16,0.0,0.25012,0.00015,23.70747]
[1778208927308,28.76,79511.16,0.0,0.25012,0.00015,23.70747]
[1778208928166,28.76,79511.42,0.0,0.25015,0.00015,23.70938]
[1778208928203,28.76,79508.93,0.0,0.24978,0.00015,23.68997]
[1778208931198,28.76,79508.55,0.0,0.24972,0.00015,23.68686]
[1778208931236,28.76,79508.55,0.0,0.24972,0.00015,23.68686]
[1778208931299,28.76,79500.61,0.0,0.24852,0.00015,23.62134]
[1778208932303,28.76,79500.61,0.0,0.24852,0.00015,23.62134]
[1778208932313,28.76,79500.61,0.0,0.24852,0.00015,23.62134]
[1778208932360,28.76,79498.7,0.0,0.24824,0.00015,23.60641]
[1778208938231,28.76,79498.38,0.0,0.24819,0.00015,23.60398]
[1778208938846,28.76,79498.38,0.0,0.24819,0.00015,23.60398]
[1778208939165,28.76,79498.38,0.0,0.24819,0.00015,23.60398]
[1778208939319,28.76,79485.56,0.0,0.2463,0.00015,23.504]
[1778208940570,28.76,79482.87,0.0,0.24591,0.00015,23.48284]
[1778208940575,28.76,79482.87,0.0,0.24591,0.00015,23.48284]
[1778208940581,28.76,79482.87,0.0,0.24591,0.00015,23.48284]
[1778208940589,28.76,79482.87,0.0,0.24591,0.00015,23.48284]
[1778208940593,28.76,79482.87,0.0,0.24591,0.00015,23.48284]
[1778208945631,28.76,79484.22,0.0,0.24611,0.00015,23.49345]
[1778208950371,28.76,79472.85,0.0,0.24444,0.00015,23.40442]
[1778208950888,28.76,79472.85,0.0,0.24444,0.00015,23.40442]
[1778208950928,28.76,79472.85,0.0,0.24444,0.00015,23.40442]
[1778208951829,28.76,79472.95,0.0,0.24445,0.00015,23.40519]
[1778208951853,28.76,79472.95,0.0,0.24445,0.00015,23.40519]
[1778208953815,28.76,79462.41,0.0,0.24292,0.00015,23.32248]
[1778208962401,28.76,79463.89,0.0,0.24316,0.00015,23.33562]
[1778208966687,28.77,79470.27,0.0,0.2441,0.00015,23.3862]
[1778208967078,28.77,79471.38,0.0,0.24427,0.00015,23.39516]
[1778208968735,28.77,79472.83,0.0,0.24448,0.00015,23.4066]
[1778208968744,28.77,79472.83,0.0,0.24448,0.00015,23.4066]
[1778208969371,28.77,79472.83,0.0,0.24448,0.00015,23.4066]
[1778208969398,28.77,79472.83,0.0,0.24448,0.00015,23.4066]
[1778208969418,28.77,79472.83,0.0,0.24448,0.00015,23.4066]
[1778208969413,28.77,79472.94,0.0,0.2445,0.00015,23.40751]
[1778208970329,28.77,79473.42,0.0,0.24457,0.00015,23.41133]
[1778208975353,28.77,79471.37,0.0,0.24427,0.00015,23.39541]
[1778208975469,28.77,79471.75,0.0,0.24433,0.00015,23.39844]
[1778208976353,28.77,79471.43,0.0,0.24428,0.00015,23.39597]
[1778208979041,28.77,79470.87,0.0,0.2442,0.00015,23.39165]
[1778208979084,28.77,79470.87,0.0,0.24421,0.00015,23.39176]
[1778208979848,28.77,79470.87,0.0,0.24421,0.00015,23.39176]
[1778208979918,28.77,79470.28,0.0,0.24412,0.00015,23.38724]
[1778208982179,28.77,79470.28,0.0,0.24412,0.00015,23.38724]
[1778208982280,28.77,79469.51,0.0,0.24401,0.00015,23.38134]
[1778208983763,28.77,79469.51,0.0,0.24401,0.00015,23.38134]
[1778208983787,28.77,79466.75,0.0,0.24361,0.00015,23.35975]
[1778208984731,28.77,79466.75,0.0,0.24361,0.00015,23.35975]
[1778208986103,28.77,79456.73,0.0,0.24215,0.00015,23.28087]
[1778208987097,28.77,79456.73,0.0,0.24215,0.00015,23.28087]
[1778208987105,28.77,79456.73,0.0,0.24215,0.00015,23.28087]
[1778208987211,28.77,79456.73,0.0,0.24215,0.00015,23.28087]
[1778208987290,28.77,79455.26,0.0,0.24194,0.00015,23.26934]
[1778208989246,28.77,79455.51,0.0,0.24197,0.00015,23.27131]
[1778208991839,28.77,79454.82,0.0,0.24188,0.00015,23.26613]
[1778208993134,28.77,79455.4,0.0,0.24194,0.00015,23.26711]
[1778208995705,28.77,79448.21,0.0,0.24089,0.00015,23.21035]
[1778208999863,28.77,79441.07,0.0,0.23986,0.00014,23.15387]
[1778208999915,28.77,79441.07,0.0,0.23986,0.00014,23.15387]
[1778208999942,28.77,79441.07,0.0,0.23986,0.00014,23.15387]
[1778209000042,28.77,79441.06,0.0,0.23986,0.00014,23.1537]
[1778209006711,28.77,79435.07,0.0,0.23898,0.00014,23.10593]
[1778209011746,28.77,79442.39,0.0,0.24004,0.00015,23.16376]
[1778209017374,28.77,79451.02,0.0,0.24129,0.00015,23.23179]
[1778209018334,28.77,79451.17,0.0,0.24131,0.00015,23.23287]
[1778209018811,28.77,79447.18,0.0,0.24073,0.00015,23.20121]
[1778209019125,28.77,79444.47,0.0,0.24033,0.00015,23.17969]
[1778209022094,28.77,79441.89,0.0,0.23996,0.00015,23.15917]
[1778209022362,28.77,79441.89,0.0,0.23996,0.00015,23.15917]
[1778209027982,28.77,79438.25,0.0,0.23942,0.00014,23.13015]
[1778209030168,28.77,79438.02,0.0,0.23939,0.00014,23.12832]
[1778209030183,28.77,79438.02,0.0,0.23939,0.00014,23.12832]
[1778209030269,28.77,79436.94,0.0,0.23923,0.00014,23.11962]
[1778209034665,28.77,79436.68,0.0,0.23919,0.00014,23.11709]
[1778209034841,28.77,79436.68,0.0,0.23919,0.00014,23.11709]
[1778209035148,28.77,79436.34,0.0,0.23913,0.00014,23.11428]
[1778209038762,28.76,79432.66,0.0,0.2386,0.00014,23.08475]
[1778209043613,28.76,79436.47,0.0,0.23914,0.00014,23.11455]
[1778209044838,28.76,79438.79,0.0,0.23947,0.00014,23.13283]
[1778209045046,28.76,79439.9,0.0,0.23963,0.00014,23.14162]
[1778209045549,28.76,79439.9,0.0,0.23963,0.00014,23.14162]
[1778209051018,28.76,79442.78,0.0,0.24002,0.00015,23.16047]
[1778209056194,28.76,79441.66,0.0,0.23986,0.00015,23.15151]
[1778209056290,28.76,79444.1,0.0,0.24021,0.00015,23.17083]
[1778209061475,28.76,79445.45,0.0,0.24041,0.00015,23.18138]
[1778209063054,28.76,79445.37,0.0,0.24039,0.00015,23.18067]
[1778209063072,28.76,79445.37,0.0,0.24039,0.00015,23.18067]
[1778209063085,28.76,79445.37,0.0,0.24039,0.00015,23.18067]
[1778209063418,28.76,79451.66,0.0,0.24131,0.00015,23.23038]
[1778209063818,28.76,79451.66,0.0,0.24131,0.00015,23.23038]
[1778209064567,28.76,79451.66,0.0,0.2413,0.00015,23.23031]
[1778209065117,28.76,79453.31,0.0,0.24154,0.00015,23.24325]
[1778209070151,28.76,79451.56,0.0,0.24128,0.00015,23.22902]
[1778209072329,28.76,79452.16,0.0,0.24137,0.00015,23.23369]
[1778209072387,28.76,79453.34,0.0,0.24154,0.00015,23.24292]
[1778209073044,28.76,79453.34,0.0,0.24154,0.00015,23.24292]
[1778209073101,28.76,79453.34,0.0,0.24154,0.00015,23.24292]
[1778209073173,28.76,79453.34,0.0,0.24154,0.00015,23.24294]
[1778209074550,28.76,79455.3,0.0,0.24182,0.00015,23.25843]
[1778209076453,28.76,79458.74,0.0,0.24232,0.00015,23.28545]
[1778209076470,28.76,79459.64,0.0,0.24245,0.00015,23.29241]
[1778209080563,28.76,79458.57,0.0,0.24228,0.00015,23.28336]
[1778209080669,28.76,79458.57,0.0,0.24228,0.00015,23.28336]
[1778209080770,28.76,79458.01,0.0,0.2422,0.00015,23.27894]
[1778209082610,28.76,79458.01,0.0,0.24219,0.00015,23.27864]
[1778209082996,28.76,79458.01,0.0,0.24219,0.00015,23.27864]
[1778209084430,28.76,79458.91,0.0,0.24232,0.00015,23.28569]
[1778209085311,28.76,79462.38,0.0,0.24283,0.00015,23.31285]
[1778209085362,28.76,79462.65,0.0,0.24287,0.00015,23.3149]
[1778209085949,28.76,79462.65,0.0,0.24287,0.00015,23.3149]
[1778209086266,28.76,79462.65,0.0,0.24286,0.00015,23.31481]
[1778209087856,28.76,79464.85,0.0,0.24319,0.00015,23.33218]
[1778209091631,28.76,79467.84,0.0,0.24362,0.00015,23.35548]
[1778209092528,28.76,79467.84,0.0,0.24362,0.00015,23.35548]
[1778209092538,28.76,79476.25,0.0,0.24485,0.00015,23.42144]
[1778209094190,28.76,79476.25,0.0,0.24485,0.00015,23.42139]
[1778209094307,28.76,79476.25,0.0,0.24485,0.00015,23.42139]
[1778209094321,28.75,79478.37,0.0,0.24516,0.00015,23.43794]
[1778209094868,28.75,79478.37,0.0,0.24516,0.00015,23.43794]
[1778209095327,28.75,79478.56,0.0,0.24518,0.00015,23.43935]
[1778209097858,28.75,79479.36,0.0,0.2453,0.00015,23.44547]
[1778209097928,28.75,79479.36,0.0,0.2453,0.00015,23.44547]
[1778209098476,28.75,79478.91,0.0,0.24523,0.00015,23.44186]
[1778209103615,28.75,79481.33,0.0,0.24558,0.00015,23.46043]
[1778209105909,28.75,79481.4,0.0,0.24558,0.00015,23.46079]
[1778209106512,28.75,79480.72,0.0,0.24548,0.00015,23.45538]
[1778209112449,28.75,79482.8,0.0,0.24575,0.00015,23.46737]
[1778209114603,28.75,79483.81,0.0,0.2459,0.00015,23.47511]
[1778209114760,28.75,79483.81,0.0,0.2459,0.00015,23.47511]
[1778209115515,28.75,79483.83,0.0,0.2459,0.00015,23.47527]
[1778209117731,28.75,79483.83,0.0,0.2459,0.00015,23.47526]
[1778209117822,28.75,79483.83,0.0,0.2459,0.00015,23.47526]
[1778209123532,28.75,79487.08,0.0,0.24638,0.00015,23.50066]
[1778209128686,28.75,79486.85,0.0,0.24634,0.00015,23.49878]
[1778209134610,28.75,79487.34,0.0,0.24641,0.00015,23.50249]
[1778209135255,28.75,79487.34,0.0,0.24641,0.00015,23.50249]
[1778209135617,28.75,79486.97,0.0,0.24636,0.00015,23.49956]
[1778209136740,28.75,79486.59,0.0,0.2463,0.00015,23.49656]
[1778209137326,28.75,79486.59,0.0,0.2463,0.00015,23.49656]
[1778209138638,28.75,79476.3,0.0,0.24479,0.00015,23.41569]
[1778209139858,28.75,79473.18,0.0,0.24433,0.00015,23.39105]
[1778209140057,28.75,79473.18,0.0,0.24433,0.00015,23.39105]
[1778209140428,28.75,79473.18,0.0,0.24433,0.00015,23.39105]
[1778209140652,28.75,79470.45,0.0,0.24392,0.00015,23.36947]
[1778209143004,28.75,79473.75,0.0,0.2444,0.00015,23.39528]
[1778209143675,28.75,79474.07,0.0,0.24445,0.00015,23.39776]
[1778209146315,28.75,79478.7,0.0,0.24513,0.00015,23.43416]
[1778209146693,28.75,79477.61,0.0,0.24497,0.00015,23.42562]
[1778209151731,28.75,79479.02,0.0,0.24518,0.00015,23.43669]
[1778209156769,28.75,79478.72,0.0,0.24513,0.00015,23.434]
[1778209157873,28.75,79478.72,0.0,0.24513,0.00015,23.434]
[1778209157881,28.75,79478.21,0.0,0.24505,0.00015,23.42994]
[1778209159478,28.75,79478.21,0.0,0.24505,0.00015,23.42994]
[1778209159579,28.75,79478.21,0.0,0.24505,0.00015,23.42988]
[1778209160214,28.75,79478.21,0.0,0.24505,0.00015,23.42988]
[1778209160315,28.75,79476.95,0.0,0.24487,0.00015,23.42001]
[1778209160988,28.75,79476.95,0.0,0.24487,0.00015,23.42001]
[1778209161089,28.75,79476.95,0.0,0.24487,0.00015,23.42003]
[1778209164414,28.75,79476.95,0.0,0.24487,0.00015,23.42003]
[1778209164516,28.75,79475.81,0.0,0.2447,0.00015,23.41118]
[1778209167319,28.75,79475.81,0.0,0.2447,0.00015,23.41118]
[1778209167420,28.75,79474.92,0.0,0.24457,0.00015,23.40426]
[1778209167931,28.75,79474.92,0.0,0.24457,0.00015,23.40426]
[1778209167955,28.75,79475.75,0.0,0.24469,0.00015,23.41078]
[1778209171328,28.75,79470.04,0.0,0.24386,0.00015,23.36584]
[1778209171492,28.75,79470.04,0.0,0.24386,0.00015,23.36584]
[1778209171593,28.75,79467.82,0.0,0.24351,0.00015,23.34455]
[1778209173356,28.75,79467.82,0.0,0.24351,0.00015,23.34455]
[1778209179042,28.75,79469.77,0.0,0.24379,0.00015,23.35993]
[1778209184702,28.75,79469.98,0.0,0.24383,0.00015,23.36179]
[1778209185894,28.75,79469.06,0.0,0.24369,0.00015,23.35468]
[1778209185993,28.75,79467.72,0.0,0.2435,0.00015,23.34409]
[1778209188569,28.75,79467.72,0.0,0.2435,0.00015,23.34406]
[1778209190414,28.75,79471.1,0.0,0.24399,0.00015,23.37056]
[1778209194113,28.75,79480.74,0.0,0.2454,0.00015,23.44614]
[1778209194872,28.75,79478.67,0.0,0.2451,0.00015,23.42985]
[1778209198828,28.75,79477.73,0.0,0.24495,0.00015,23.42227]
[1778209199181,28.75,79474.19,0.0,0.24443,0.00015,23.3944]
[1778209201428,28.75,79474.19,0.0,0.24443,0.00015,23.39433]
[1778209201501,28.75,79472.98,0.0,0.24425,0.00015,23.38475]
[1778209203270,28.75,79462.62,0.0,0.24274,0.00015,23.30312]
[1778209206028,28.75,79455.04,0.0,0.24163,0.00015,23.24318]
[1778209206222,28.75,79455.04,0.0,0.24163,0.00015,23.24318]
[1778209206323,28.75,79453.3,0.0,0.24137,0.00015,23.22941]
[1778209206821,28.75,79453.3,0.0,0.24137,0.00015,23.22941]
[1778209208610,28.75,79448.08,0.0,0.24061,0.00015,23.18809]
[1778209208706,28.75,79444.7,0.0,0.24012,0.00015,23.16134]
[1778209209489,28.75,79444.7,0.0,0.24012,0.00015,23.16134]
[1778209209585,28.75,79443.88,0.0,0.24001,0.00015,23.15489]
[1778209213902,28.75,79440.23,0.0,0.23948,0.00015,23.12616]
[1778209213908,28.75,79440.23,0.0,0.23948,0.00015,23.12616]
[1778209214557,28.75,79440.23,0.0,0.23948,0.00015,23.12616]
[1778209214658,28.75,79437.38,0.0,0.23907,0.00014,23.10341]
[1778209217967,28.75,79437.34,0.0,0.23905,0.00014,23.10283]
[1778209218213,28.75,79437.45,0.0,0.23907,0.00014,23.10361]
[1778209224200,28.74,79436.43,0.0,0.23891,0.00014,23.09511]
[1778209229395,28.74,79431.78,0.0,0.23823,0.00014,23.05748]
[1778209234631,28.74,79430.27,0.0,0.23798,0.00014,23.0414]
[1778209234731,28.74,79430.0,0.0,0.23794,0.00014,23.03907]
[1778209240546,28.74,79427.7,0.0,0.2376,0.00014,23.02029]
[1778209240598,28.74,79427.7,0.0,0.2376,0.00014,23.02029]
[1778209240686,28.74,79427.7,0.0,0.2376,0.00014,23.02029]
[1778209240709,28.74,79427.7,0.0,0.2376,0.00014,23.02029]
[1778209240724,28.74,79426.85,0.0,0.23747,0.00014,23.01342]
[1778209241247,28.74,79426.85,0.0,0.23747,0.00014,23.01342]
[1778209242048,28.74,79426.85,0.0,0.23747,0.00014,23.01333]
[1778209242382,28.74,79416.53,0.0,0.23598,0.00014,22.93089]
[1778209243799,28.74,79416.53,0.0,0.23598,0.00014,22.93089]
[1778209243808,28.74,79416.53,0.0,0.23598,0.00014,22.93089]
[1778209243870,28.74,79414.68,0.0,0.23572,0.00014,22.91608]
[1778209244592,28.74,79414.68,0.0,0.23572,0.00014,22.91608]
[1778209244630,28.74,79415.4,0.0,0.23582,0.00014,22.92183]
[1778209245332,28.74,79415.4,0.0,0.23582,0.00014,22.92183]
[1778209250437,28.74,79414.96,0.0,0.23575,0.00014,22.91821]
[1778209251390,28.74,79414.96,0.0,0.23575,0.00014,22.91821]
[1778209251537,28.74,79414.96,0.0,0.23575,0.00014,22.91821]
[1778209251596,28.74,79414.1,0.0,0.23563,0.00014,22.91132]
[1778209252349,28.74,79414.1,0.0,0.23563,0.00014,22.91132]
[1778209257488,28.74,79406.1,0.0,0.23448,0.00014,22.84715]
[1778209258788,28.74,79406.1,0.0,0.23448,0.00014,22.84715]
[1778209258814,28.74,79397.13,0.0,0.23319,0.00014,22.7751]
[1778209259643,28.74,79397.13,0.0,0.23319,0.00014,22.7751]
[1778209259759,28.74,79397.05,0.0,0.23318,0.00014,22.77441]
[1778209260045,28.74,79397.05,0.0,0.23318,0.00014,22.77441]
[1778209260073,28.74,79397.05,0.0,0.23318,0.00014,22.77441]
[1778209260525,28.74,79397.05,0.0,0.23318,0.00014,22.77441]
[1778209261194,28.74,79388.51,0.0,0.23196,0.00014,22.70561]
[1778209261541,28.74,79388.51,0.0,0.23196,0.00014,22.70557]
[1778209263751,28.74,79388.91,0.0,0.23202,0.00014,22.70883]
[1778209263813,28.74,79388.91,0.0,0.23202,0.00014,22.70883]
[1778209264495,28.74,79386.07,0.0,0.23161,0.00014,22.68596]
[1778209264581,28.74,79386.07,0.0,0.23161,0.00014,22.68596]
[1778209266560,28.74,79375.84,0.0,0.23016,0.00014,22.60341]
[1778209269119,28.74,79376.79,0.0,0.2303,0.00014,22.61112]
[1778209269271,28.74,79376.79,0.0,0.2303,0.00014,22.61112]
[1778209269835,28.74,79376.79,0.0,0.2303,0.00014,22.61112]
[1778209269689,28.74,79370.27,0.0,0.22937,0.00014,22.55848]
[1778209270250,28.74,79370.27,0.0,0.22937,0.00014,22.55848]
[1778209272169,28.74,79366.26,0.0,0.2288,0.00014,22.52603]
[1778209272837,28.74,79366.26,0.0,0.2288,0.00014,22.52603]
[1778209274443,28.74,79359.17,0.0,0.22781,0.00014,22.46868]
[1778209274586,28.74,79359.17,0.0,0.22781,0.00014,22.46868]
[1778209274809,28.74,79347.76,0.0,0.2262,0.00014,22.37593]
[1778209277608,28.74,79345.72,0.0,0.22592,0.00014,22.35952]
[1778209278577,28.74,79345.84,0.0,0.22593,0.00014,22.36059]
[1778209278629,28.74,79345.84,0.0,0.22593,0.00014,22.36059]
[1778209278731,28.74,79345.84,0.0,0.22593,0.00014,22.36059]
[1778209278834,28.74,79356.14,0.0,0.22739,0.00014,22.44452]
[1778209279009,28.74,79356.14,0.0,0.22739,0.00014,22.44452]
[1778209279763,28.74,79362.17,0.0,0.22824,0.00014,22.49382]
[1778209280566,28.74,79362.17,0.0,0.22824,0.00014,22.49382]
[1778209280693,28.74,79362.17,0.0,0.22824,0.00014,22.49382]
[1778209280775,28.74,79365.55,0.0,0.22873,0.00014,22.52146]
[1778209281613,28.74,79365.55,0.0,0.22873,0.00014,22.52146]
[1778209281805,28.74,79362.68,0.0,0.22832,0.00014,22.49835]
[1778209283877,28.75,79362.46,0.0,0.22833,0.00014,22.49884]
[1778209283895,28.75,79362.46,0.0,0.22833,0.00014,22.49884]
[1778209284554,28.75,79362.46,0.0,0.22833,0.00014,22.49884]
[1778209284766,28.75,79359.63,0.0,0.22797,0.00014,22.47803]
[1778209285470,28.75,79359.63,0.0,0.22797,0.00014,22.47803]
[1778209285697,28.76,79359.63,0.0,0.228,0.00014,22.4798]
[1778209287560,28.76,79357.67,0.0,0.22776,0.00014,22.46593]
[1778209287676,28.76,79357.67,0.0,0.22776,0.00014,22.46593]
[1778209287873,28.76,79357.67,0.0,0.22776,0.00014,22.46593]
[1778209287777,28.76,79352.76,0.0,0.22708,0.00014,22.42626]
[1778209287888,28.76,79352.76,0.0,0.22708,0.00014,22.42626]
[1778209288372,28.76,79352.76,0.0,0.22708,0.00014,22.42626]
[1778209288676,28.76,79352.76,0.0,0.22708,0.00014,22.42626]
[1778209288696,28.76,79352.76,0.0,0.22708,0.00014,22.42626]
[1778209288788,28.76,79351.29,0.0,0.22687,0.00014,22.41457]
[1778209290142,28.76,79350.21,0.0,0.22673,0.00014,22.40606]
[1778209291696,28.76,79349.26,0.0,0.2266,0.00014,22.39863]
[1778209295355,28.77,79357.2,0.0,0.22771,0.00014,22.4605]
[1778209295407,28.77,79357.2,0.0,0.22771,0.00014,22.4605]
[1778209296901,28.77,79354.11,0.0,0.22728,0.00014,22.43587]
[1778209298081,28.77,79354.5,0.0,0.22734,0.00014,22.4393]
[1778209298091,28.77,79354.5,0.0,0.22734,0.00014,22.4393]
[1778209300535,28.77,79349.41,0.0,0.22664,0.00014,22.39845]
[1778209302846,28.77,79337.19,0.0,0.22493,0.00014,22.29952]
[1778209307874,28.77,79338.53,0.0,0.22514,0.00014,22.31148]
[1778209308061,28.77,79337.64,0.0,0.22502,0.00014,22.30447]
[1778209308066,28.77,79337.64,0.0,0.22502,0.00014,22.30447]
[1778209308250,28.77,79337.64,0.0,0.22502,0.00014,22.30447]
[1778209308307,28.77,79337.64,0.0,0.22502,0.00014,22.30447]
[1778209308677,28.77,79337.64,0.0,0.22502,0.00014,22.30447]
[1778209308876,28.77,79326.04,0.0,0.22339,0.00014,22.20974]
[1778209309112,28.77,79326.04,0.0,0.22339,0.00014,22.20974]
[1778209309375,28.77,79326.04,0.0,0.22339,0.00014,22.20974]
[1778209309799,28.77,79326.04,0.0,0.22339,0.00014,22.20974]
[1778209309876,28.77,79304.41,0.0,0.22039,0.00014,22.03254]
[1778209310086,28.77,79304.41,0.0,0.22039,0.00014,22.03254]
[1778209310480,28.77,79304.41,0.0,0.22039,0.00014,22.03254]
[1778209310582,28.77,79304.41,0.0,0.22039,0.00014,22.03254]
[1778209310604,28.77,79304.41,0.0,0.22039,0.00014,22.03254]
[1778209310655,28.77,79304.41,0.0,0.22039,0.00014,22.03254]
[1778209310733,28.77,79304.41,0.0,0.22039,0.00014,22.03254]
[1778209310780,28.77,79304.41,0.0,0.22039,0.00014,22.03254]
[1778209310853,28.77,79307.93,0.0,0.22088,0.00014,22.06175]
[1778209310933,28.77,79307.93,0.0,0.22088,0.00014,22.06175]
[1778209310988,28.77,79307.93,0.0,0.22088,0.00014,22.06175]
[1778209311126,28.77,79307.93,0.0,0.22088,0.00014,22.06175]
[1778209311442,28.77,79307.93,0.0,0.22088,0.00014,22.06175]
[1778209311467,28.77,79307.93,0.0,0.22088,0.00014,22.06175]
[1778209311481,28.77,79307.93,0.0,0.22088,0.00014,22.06175]
[1778209311525,28.77,79307.93,0.0,0.22088,0.00014,22.06175]
[1778209311740,28.78,79312.5,0.0,0.22152,0.00014,22.09951]
[1778209312341,28.78,79312.5,0.0,0.22152,0.00014,22.09951]
[1778209312852,28.78,79312.5,0.0,0.22152,0.00014,22.09951]
[1778209312861,28.78,79318.69,0.0,0.22239,0.00014,22.15047]
[1778209313234,28.78,79318.69,0.0,0.22239,0.00014,22.15047]
[1778209313520,28.78,79321.75,0.0,0.22287,0.00014,22.17871]
[1778209313952,28.78,79321.75,0.0,0.22287,0.00014,22.17871]
[1778209314156,28.78,79321.75,0.0,0.22287,0.00014,22.17871]
[1778209314229,28.78,79327.63,0.0,0.22369,0.00014,22.22679]
[1778209315730,28.78,79327.63,0.0,0.22369,0.00014,22.22679]
[1778209317510,28.79,79322.9,0.0,0.22312,0.00014,22.1933]
[1778209317733,28.79,79316.81,0.0,0.22227,0.00014,22.14347]
[1778209318951,28.79,79319.58,0.0,0.22266,0.00014,22.16614]
[1778209319699,28.8,79325.01,0.0,0.22346,0.00014,22.2133]
[1778209321534,28.8,79328.86,0.0,0.224,0.00014,22.24474]
[1778209322104,28.8,79330.32,0.0,0.22421,0.00014,22.25701]
[1778209322500,28.8,79329.97,0.0,0.22416,0.00014,22.25428]
[1778209323707,28.8,79329.97,0.0,0.22416,0.00014,22.25428]
[1778209323877,28.8,79334.38,0.0,0.22479,0.00014,22.29053]
[1778209324426,28.8,79334.38,0.0,0.22479,0.00014,22.29053]
[1778209324906,28.8,79334.73,0.0,0.22484,0.00014,22.29364]
[1778209327844,28.8,79338.68,0.0,0.2254,0.00014,22.32646]
[1778209327874,28.8,79338.68,0.0,0.2254,0.00014,22.32646]
[1778209328091,28.8,79338.93,0.0,0.22544,0.00014,22.32879]
[1778209332680,28.81,79338.02,0.0,0.22533,0.00014,22.32224]
[1778209332994,28.81,79337.25,0.0,0.22523,0.00014,22.31653]
[1778209333120,28.81,79337.25,0.0,0.22523,0.00014,22.31653]
[1778209333328,28.81,79337.25,0.0,0.22523,0.00014,22.31653]
[1778209333636,28.81,79337.25,0.0,0.22523,0.00014,22.31653]
[1778209333792,28.81,79318.89,0.0,0.22267,0.00014,22.16671]
[1778209333936,28.81,79318.89,0.0,0.22267,0.00014,22.16671]
[1778209334276,28.81,79318.89,0.0,0.22267,0.00014,22.16671]
[1778209334298,28.81,79318.89,0.0,0.22267,0.00014,22.16671]
[1778209336160,28.81,79320.38,0.0,0.22289,0.00014,22.17955]
[1778209340163,28.81,79320.94,0.0,0.22298,0.00014,22.18474]
[1778209340214,28.81,79321.15,0.0,0.22301,0.00014,22.18663]
[1778209345213,28.81,79321.0,0.0,0.223,0.00014,22.18606]
[1778209345241,28.81,79321.0,0.0,0.223,0.00014,22.18606]
[1778209346040,28.81,79322.49,0.0,0.22321,0.00014,22.19838]
[1778209346073,28.81,79322.49,0.0,0.22321,0.00014,22.19838]
[1778209348598,28.81,79322.37,0.0,0.2232,0.00014,22.19779]
[1778209350030,28.81,79320.49,0.0,0.22294,0.00014,22.18258]
[1778209350130,28.81,79320.49,0.0,0.22294,0.00014,22.18258]
[1778209350173,28.81,79320.49,0.0,0.22294,0.00014,22.18258]
[1778209350865,28.81,79320.49,0.0,0.22294,0.00014,22.18258]
[1778209350915,28.81,79320.49,0.0,0.22294,0.00014,22.18258]
[1778209350867,28.81,79309.89,0.0,0.22148,0.00014,22.09623]
[1778209351611,28.81,79309.89,0.0,0.22148,0.00014,22.09623]
[1778209351625,28.81,79309.89,0.0,0.22148,0.00014,22.09623]
[1778209351701,28.81,79309.89,0.0,0.22148,0.00014,22.09623]
[1778209351792,28.81,79307.86,0.0,0.22117,0.00014,22.07596]
[1778209352407,28.81,79307.86,0.0,0.22117,0.00014,22.07596]
[1778209352556,28.81,79307.86,0.0,0.22117,0.00014,22.07596]
[1778209352661,28.81,79307.86,0.0,0.22117,0.00014,22.07596]
[1778209352826,28.81,79307.65,0.0,0.22114,0.00014,22.07424]
[1778209354605,28.82,79304.22,0.0,0.22068,0.00014,22.04658]
[1778209354615,28.82,79304.22,0.0,0.22068,0.00014,22.04658]
[1778209354633,28.82,79304.22,0.0,0.22068,0.00014,22.04658]
[1778209354635,28.82,79304.22,0.0,0.22068,0.00014,22.04658]
[1778209354789,28.82,79304.22,0.0,0.22068,0.00014,22.04658]
[1778209354876,28.82,79302.07,0.0,0.22038,0.00014,22.02921]
[1778209356629,28.82,79302.07,0.0,0.22038,0.00014,22.02921]
[1778209356640,28.82,79302.07,0.0,0.22038,0.00014,22.02921]
[1778209356670,28.82,79302.07,0.0,0.22038,0.00014,22.02921]
[1778209356917,28.82,79302.07,0.0,0.22038,0.00014,22.02921]
[1778209356939,28.82,79300.17,0.0,0.22013,0.00014,22.0142]
[1778209358227,28.82,79300.17,0.0,0.22013,0.00014,22.0142]
[1778209358701,28.82,79300.17,0.0,0.22013,0.00014,22.0142]
[1778209358783,28.82,79299.65,0.0,0.22007,0.00014,22.01055]
[1778209359204,28.82,79299.65,0.0,0.22007,0.00014,22.01055]
[1778209359493,28.82,79298.76,0.0,0.21995,0.00014,22.00324]
[1778209362099,28.82,79297.08,0.0,0.21973,0.00014,21.9901]
[1778209362104,28.82,79297.08,0.0,0.21973,0.00014,21.9901]
[1778209362947,28.82,79298.01,0.0,0.21987,0.00014,21.99841]
[1778209363191,28.82,79298.01,0.0,0.21987,0.00014,21.99841]
[1778209363783,28.82,79298.01,0.0,0.21987,0.00014,21.99841]
[1778209366695,28.82,79295.48,0.0,0.21953,0.00014,21.97832]
[1778209366814,28.82,79295.48,0.0,0.21953,0.00014,21.97832]
[1778209366864,28.82,79295.48,0.0,0.21953,0.00014,21.97832]
[1778209366923,28.82,79295.48,0.0,0.21953,0.00014,21.97832]
[1778209366971,28.82,79293.43,0.0,0.21925,0.00014,21.96184]
[1778209367363,28.82,79293.43,0.0,0.21925,0.00014,21.96184]
[1778209368708,28.82,79293.43,0.0,0.21925,0.00014,21.96184]
[1778209368733,28.82,79293.43,0.0,0.21925,0.00014,21.96184]
[1778209369010,28.83,79298.12,0.0,0.21992,0.00014,22.00142]
[1778209371484,28.83,79295.87,0.0,0.21961,0.00014,21.98327]
[1778209371498,28.83,79295.87,0.0,0.21961,0.00014,21.98327]
[1778209371553,28.83,79295.87,0.0,0.21961,0.00014,21.98327]
[1778209371590,28.83,79295.87,0.0,0.21961,0.00014,21.98327]
[1778209371604,28.83,79295.87,0.0,0.21961,0.00014,21.98327]
[1778209371620,28.83,79295.87,0.0,0.21961,0.00014,21.98327]
[1778209373160,28.83,79293.4,0.0,0.21928,0.00014,21.96372]
[1778209373835,28.83,79293.7,0.0,0.21934,0.00014,21.96675]
[1778209374114,28.83,79293.7,0.0,0.21934,0.00014,21.96675]
[1778209374142,28.83,79293.7,0.0,0.21934,0.00014,21.96675]
[1778209374910,28.83,79293.7,0.0,0.21934,0.00014,21.96675]
[1778209374922,28.83,79293.7,0.0,0.21934,0.00014,21.96675]
[1778209374935,28.83,79293.7,0.0,0.21934,0.00014,21.96675]
[1778209374413,28.83,79293.7,0.0,0.21934,0.00014,21.96675]
[1778209374988,28.83,79293.7,0.0,0.21934,0.00014,21.96675]
[1778209375005,28.83,79292.07,0.0,0.21912,0.00014,21.95365]
[1778209377268,28.83,79292.07,0.0,0.21912,0.00014,21.95395]
[1778209377301,28.83,79292.07,0.0,0.21912,0.00014,21.95395]
[1778209378080,28.83,79292.43,0.0,0.21918,0.00014,21.9572]
[1778209378879,28.83,79293.89,0.0,0.21939,0.00014,21.96987]
[1778209379328,28.83,79293.89,0.0,0.21939,0.00014,21.96987]
[1778209379346,28.83,79293.89,0.0,0.21939,0.00014,21.96987]
[1778209379349,28.83,79293.89,0.0,0.21939,0.00014,21.96987]
[1778209379367,28.83,79293.89,0.0,0.21939,0.00014,21.96987]
[1778209379435,28.83,79293.89,0.0,0.21939,0.00014,21.96987]
[1778209379695,28.83,79293.89,0.0,0.21939,0.00014,21.96987]
[1778209379726,28.83,79293.89,0.0,0.21939,0.00014,21.96987]
[1778209379765,28.83,79296.72,0.0,0.21978,0.00014,21.99311]
[1778209381399,28.83,79297.65,0.0,0.21992,0.00014,22.00144]
[1778209381708,28.83,79297.65,0.0,0.21992,0.00014,22.00144]
[1778209381713,28.83,79297.65,0.0,0.21992,0.00014,22.00144]
[1778209381732,28.83,79297.65,0.0,0.21992,0.00014,22.00144]
[1778209381854,28.83,79297.98,0.0,0.21997,0.00014,22.00449]
[1778209382086,28.83,79297.98,0.0,0.21997,0.00014,22.00449]
[1778209382470,28.83,79297.98,0.0,0.21997,0.00014,22.00449]
[1778209382500,28.83,79297.98,0.0,0.21997,0.00014,22.00449]
[1778209382544,28.83,79295.43,0.0,0.21962,0.00014,21.98356]
[1778209383831,28.83,79295.43,0.0,0.21962,0.00014,21.98356]
[1778209384583,28.84,79293.37,0.0,0.21934,0.00014,21.96718]
[1778209385528,28.84,79292.81,0.0,0.21927,0.00014,21.96258]
[1778209387560,28.84,79292.71,0.0,0.21926,0.00014,21.96232]
[1778209387750,28.84,79292.71,0.0,0.21926,0.00014,21.96232]
[1778209387843,28.84,79293.12,0.0,0.21933,0.00014,21.96626]
[1778209388266,28.84,79293.12,0.0,0.21933,0.00014,21.96626]
[1778209388783,28.84,79293.32,0.0,0.21936,0.00014,21.9679]
[1778209392443,28.84,79299.8,0.0,0.22027,0.00014,22.02213]
[1778209393448,28.84,79295.23,0.0,0.21964,0.00014,21.98496]
[1778209393674,28.84,79293.68,0.0,0.21943,0.00014,21.97223]
[1778209394325,28.84,79293.68,0.0,0.21943,0.00014,21.97223]
[1778209394925,28.84,79293.57,0.0,0.21944,0.00014,21.97247]
[1778209395849,28.84,79293.57,0.0,0.21944,0.00014,21.97247]
[1778209401010,28.85,79292.62,0.0,0.21934,0.00014,21.96662]
[1778209406130,28.85,79291.85,0.0,0.21927,0.00014,21.96228]
[1778209406148,28.85,79291.85,0.0,0.21927,0.00014,21.96228]
[1778209406253,28.85,79291.85,0.0,0.21927,0.00014,21.96228]
[1778209406287,28.85,79291.85,0.0,0.21927,0.00014,21.96228]
[1778209406312,28.85,79291.85,0.0,0.21927,0.00014,21.96228]
[1778209406684,28.85,79291.85,0.0,0.21927,0.00014,21.96228]
[1778209406979,28.85,79298.2,0.0,0.22016,0.00014,22.01517]
[1778209407970,28.85,79298.2,0.0,0.22016,0.00014,22.01517]
[1778209408004,28.85,79302.65,0.0,0.22078,0.00014,22.05204]
[1778209408746,28.85,79302.65,0.0,0.22078,0.00014,22.05204]
[1778209408779,28.85,79302.65,0.0,0.22078,0.00014,22.05204]
[1778209414498,28.86,79308.28,0.0,0.22156,0.00014,22.0959]
[1778209418034,28.86,79302.64,0.0,0.2208,0.00014,22.05097]
[1778209418982,28.86,79294.61,0.0,0.2197,0.00014,21.98582]
[1778209419746,28.86,79294.61,0.0,0.2197,0.00014,21.98582]
[1778209419808,28.86,79293.63,0.0,0.21958,0.00014,21.97814]
[1778209420435,28.86,79293.63,0.0,0.21958,0.00014,21.97814]
[1778209420928,28.86,79293.98,0.0,0.21963,0.00014,21.98138]
[1778209424440,28.87,79297.02,0.0,0.22007,0.00014,22.00739]
[1778209424469,28.87,79297.02,0.0,0.22007,0.00014,22.00739]
[1778209424719,28.87,79297.02,0.0,0.22007,0.00014,22.00739]
[1778209424740,28.87,79297.02,0.0,0.22007,0.00014,22.00739]
[1778209425973,28.87,79297.02,0.0,0.22007,0.00014,22.00739]
[1778209426223,28.87,79298.76,0.0,0.22031,0.00014,22.02199]
[1778209426230,28.87,79298.76,0.0,0.22031,0.00014,22.02199]
[1778209426649,28.87,79298.76,0.0,0.22031,0.00014,22.02199]
[1778209426718,28.87,79298.76,0.0,0.22031,0.00014,22.02199]
[1778209426784,28.87,79300.07,0.0,0.2205,0.00014,22.03304]
[1778209427045,28.87,79300.07,0.0,0.2205,0.00014,22.03304]
[1778209427924,28.87,79300.07,0.0,0.2205,0.00014,22.03304]
[1778209433232,28.87,79299.74,0.0,0.22049,0.00014,22.03244]
[1778209433862,28.87,79299.74,0.0,0.22049,0.00014,22.03244]
[1778209437197,28.87,79296.25,0.0,0.22003,0.00014,22.00519]
[1778209443903,28.88,79294.84,0.0,0.21989,0.00014,21.9963]
[1778209448937,28.88,79294.57,0.0,0.21988,0.00014,21.99575]
[1778209450435,28.88,79292.99,0.0,0.21967,0.00014,21.98315]
[1778209450593,28.88,79292.99,0.0,0.21967,0.00014,21.98315]
[1778209450715,28.88,79292.99,0.0,0.21967,0.00014,21.98315]
[1778209450980,28.88,79277.36,0.0,0.21752,0.00014,21.8548]
[1778209451551,28.88,79277.36,0.0,0.21752,0.00014,21.8548]
[1778209451971,28.89,79277.36,0.0,0.21753,0.00014,21.85546]
[1778209452316,28.89,79277.36,0.0,0.21753,0.00014,21.85546]
[1778209452979,28.89,79274.22,0.0,0.2171,0.00014,21.8299]
[1778209453174,28.89,79274.22,0.0,0.2171,0.00014,21.8299]
[1778209453884,28.89,79274.22,0.0,0.2171,0.00014,21.8299]
[1778209453993,28.89,79271.62,0.0,0.21675,0.00014,21.8088]
[1778209454338,28.89,79271.62,0.0,0.21675,0.00014,21.8088]
[1778209454992,28.89,79276.76,0.0,0.21746,0.00014,21.8514]
[1778209455770,28.89,79276.76,0.0,0.21746,0.00014,21.8514]
[1778209456576,28.89,79280.46,0.0,0.21797,0.00014,21.88208]
[1778209457730,28.89,79281.4,0.0,0.21811,0.00014,21.89006]
[1778209457756,28.89,79281.4,0.0,0.21811,0.00014,21.89006]
[1778209458013,28.89,79279.92,0.0,0.21791,0.00014,21.87816]
[1778209460570,28.89,79276.33,0.0,0.21743,0.00014,21.84922]
[1778209460882,28.89,79276.33,0.0,0.21743,0.00014,21.84922]
[1778209461479,28.89,79274.62,0.0,0.2172,0.00014,21.83548]
[1778209461859,28.89,79274.62,0.0,0.2172,0.00014,21.83548]
[1778209467076,28.9,79281.34,0.0,0.21816,0.00014,21.89322]
[1778209470082,28.9,79281.99,0.0,0.21827,0.00014,21.89988]
[1778209476139,28.91,79283.05,0.0,0.21844,0.00014,21.9074]
[1778209477547,28.91,79283.05,0.0,0.21844,0.00014,21.9074]
[1778209477555,28.91,79287.63,0.0,0.21908,0.00014,21.94537]
[1778209481659,28.91,79297.09,0.0,0.22041,0.00014,22.02434]
[1778209482174,28.91,79297.09,0.0,0.22041,0.00014,22.02434]
[1778209484326,28.91,79293.05,0.0,0.21987,0.00014,21.99228]
[1778209484372,28.91,79293.05,0.0,0.21987,0.00014,21.99228]
[1778209484598,28.91,79293.05,0.0,0.21987,0.00014,21.99228]
[1778209484699,28.91,79289.88,0.0,0.21943,0.00014,21.96632]
[1778209486076,28.91,79289.88,0.0,0.21943,0.00014,21.96632]
[1778209486141,28.91,79289.88,0.0,0.21944,0.00014,21.96669]
[1778209486214,28.91,79284.73,0.0,0.21874,0.00014,21.9249]
[1778209490689,28.92,79286.51,0.0,0.219,0.00014,21.94068]
[1778209490693,28.92,79286.51,0.0,0.219,0.00014,21.94068]
[1778209490777,28.92,79286.78,0.0,0.21904,0.00014,21.94328]
[1778209491428,28.92,79286.78,0.0,0.21904,0.00014,21.94328]
[1778209491511,28.92,79286.78,0.0,0.21904,0.00014,21.94328]
[1778209491652,28.92,79286.78,0.0,0.21904,0.00014,21.94328]
[1778209491848,28.92,79286.78,0.0,0.21904,0.00014,21.94328]
[1778209492021,28.92,79286.46,0.0,0.21901,0.00014,21.94104]
[1778209492760,28.92,79286.46,0.0,0.21901,0.00014,21.94104]
[1778209492787,28.92,79279.65,0.0,0.21807,0.00014,21.88518]
[1778209493563,28.92,79279.65,0.0,0.21807,0.00014,21.88518]
[1778209494076,28.92,79276.5,0.0,0.21765,0.00014,21.85964]
[1778209494310,28.92,79276.5,0.0,0.21765,0.00014,21.85964]
[1778209494395,28.92,79268.0,0.0,0.2165,0.00014,21.7906]
[1778209495091,28.92,79268.0,0.0,0.2165,0.00014,21.7906]
[1778209495520,28.92,79268.0,0.0,0.2165,0.00014,21.7906]
[1778209496030,28.92,79268.0,0.0,0.2165,0.00014,21.7906]
[1778209495567,28.92,79267.81,0.0,0.21648,0.00014,21.78956]
[1778209496860,28.92,79264.52,0.0,0.21604,0.00014,21.76289]
[1778209497793,28.92,79264.52,0.0,0.21604,0.00014,21.76289]
[1778209497891,28.92,79263.23,0.0,0.21587,0.00014,21.75271]
[1778209498951,28.92,79263.23,0.0,0.21587,0.00014,21.75271]
[1778209498962,28.92,79263.23,0.0,0.21587,0.00014,21.75271]
[1778209499001,28.92,79266.34,0.0,0.2163,0.00014,21.77877]
[1778209499251,28.92,79266.34,0.0,0.2163,0.00014,21.77877]
[1778209499878,28.92,79266.34,0.0,0.2163,0.00014,21.77877]
[1778209499885,28.92,79266.34,0.0,0.2163,0.00014,21.77877]
[1778209499971,28.92,79271.19,0.0,0.21697,0.00014,21.81909]
[1778209500747,28.92,79271.19,0.0,0.21697,0.00014,21.81909]
[1778209500754,28.92,79271.19,0.0,0.21697,0.00014,21.81909]
[1778209500840,28.92,79271.51,0.0,0.21702,0.00014,21.82208]
[1778209503057,28.93,79265.84,0.0,0.21625,0.00014,21.77579]
[1778209503061,28.93,79265.84,0.0,0.21625,0.00014,21.77579]
[1778209503074,28.93,79263.59,0.0,0.21595,0.00014,21.75767]
[1778209504212,28.93,79262.81,0.0,0.21585,0.00014,21.75167]
[1778209504338,28.93,79262.81,0.0,0.21586,0.00014,21.75208]
[1778209505763,28.93,79262.81,0.0,0.21586,0.00014,21.75208]
[1778209505855,28.93,79264.77,0.0,0.21614,0.00014,21.76861]
[1778209507056,28.93,79264.77,0.0,0.21614,0.00014,21.76861]
[1778209507137,28.93,79261.97,0.0,0.21576,0.00014,21.74594]
[1778209507961,28.93,79261.97,0.0,0.21576,0.00014,21.74594]
[1778209507984,28.93,79250.04,0.0,0.21414,0.00014,21.64784]
[1778209508322,28.93,79250.04,0.0,0.21414,0.00014,21.64784]
[1778209508423,28.93,79247.0,0.0,0.21373,0.00014,21.62296]
[1778209509210,28.93,79247.0,0.0,0.21373,0.00014,21.62296]
[1778209510071,28.93,79247.0,0.0,0.21373,0.00014,21.62296]
[1778209509383,28.93,79247.0,0.0,0.21374,0.00014,21.62321]
[1778209510389,28.93,79245.0,0.0,0.21347,0.00014,21.60697]
[1778209513085,28.93,79237.72,0.0,0.21249,0.00014,21.54707]
[1778209513098,28.93,79237.72,0.0,0.21249,0.00014,21.54707]
[1778209513681,28.93,79237.72,0.0,0.2125,0.00014,21.54742]
[1778209513794,28.93,79237.72,0.0,0.2125,0.00014,21.54742]
[1778209513894,28.93,79237.72,0.0,0.2125,0.00014,21.54742]
[1778209513985,28.93,79244.05,0.0,0.21336,0.00014,21.60011]
[1778209514295,28.93,79244.05,0.0,0.21336,0.00014,21.60011]
[1778209514330,28.93,79244.05,0.0,0.21336,0.00014,21.60011]
[1778209514381,28.93,79244.05,0.0,0.21336,0.00014,21.60011]
[1778209514552,28.93,79244.05,0.0,0.21336,0.00014,21.60011]
[1778209514751,28.93,79244.05,0.0,0.21336,0.00014,21.60011]
[1778209515094,28.93,79248.84,0.0,0.21402,0.00014,21.6401]
[1778209517441,28.94,79238.7,0.0,0.21267,0.00014,21.55813]
[1778209518884,28.94,79238.7,0.0,0.21267,0.00014,21.55813]
[1778209518898,28.94,79230.23,0.0,0.21154,0.00013,21.48872]
[1778209519218,28.94,79230.23,0.0,0.21154,0.00013,21.48872]
[1778209519375,28.94,79230.23,0.0,0.21154,0.00013,21.48872]
[1778209519906,28.94,79230.23,0.0,0.21154,0.00013,21.48872]
[1778209520043,28.94,79193.77,0.0,0.20667,0.00013,21.18622]
[1778209520414,28.94,79193.77,0.0,0.20667,0.00013,21.18622]
[1778209521055,28.94,79193.77,0.0,0.20667,0.00013,21.18622]
[1778209521112,28.94,79193.77,0.0,0.20667,0.00013,21.18622]
[1778209521088,28.94,79188.93,0.0,0.20603,0.00013,21.14585]
[1778209521751,28.97,79204.75,0.0,0.2084,0.00013,21.29334]
[1778209522515,28.97,79204.75,0.0,0.2084,0.00013,21.29334]
[1778209522544,28.97,79209.04,0.0,0.20898,0.00013,21.32968]
[1778209523734,28.97,79209.04,0.0,0.20898,0.00013,21.32968]
[1778209523768,28.99,79213.38,0.0,0.20967,0.00013,21.37237]
[1778209524631,28.99,79213.38,0.0,0.20967,0.00013,21.37237]
[1778209524730,28.99,79211.33,0.0,0.20941,0.00013,21.35599]
[1778209525454,28.99,79211.33,0.0,0.20941,0.00013,21.35599]
[1778209525771,28.99,79211.27,0.0,0.20941,0.00013,21.35598]
[1778209526895,28.99,79211.27,0.0,0.20941,0.00013,21.35598]
[1778209527002,28.99,79211.27,0.0,0.20941,0.00013,21.35598]
[1778209527103,28.99,79211.26,0.0,0.20942,0.00013,21.35652]
[1778209527826,28.99,79211.26,0.0,0.20942,0.00013,21.35652]
[1778209527888,28.99,79204.08,0.0,0.20846,0.00013,21.29723]
[1778209528557,28.99,79204.08,0.0,0.20846,0.00013,21.29723]
[1778209528633,28.99,79200.09,0.0,0.20794,0.00013,21.26445]
[1778209529388,28.99,79200.09,0.0,0.20794,0.00013,21.26445]
[1778209529536,28.99,79200.09,0.0,0.20794,0.00013,21.26485]
[1778209530410,28.99,79200.09,0.0,0.20794,0.00013,21.26485]
[1778209530769,28.99,79200.09,0.0,0.20794,0.00013,21.26485]
[1778209530925,28.99,79200.09,0.0,0.20794,0.00013,21.26485]
[1778209530998,28.99,79200.09,0.0,0.20794,0.00013,21.26485]
[1778209531096,28.99,79200.67,0.0,0.208,0.00013,21.2663]
[1778209531310,28.99,79200.67,0.0,0.208,0.00013,21.2663]
[1778209531598,28.99,79200.67,0.0,0.208,0.00013,21.2663]
[1778209531639,28.99,79200.67,0.0,0.208,0.00013,21.2663]
[1778209531723,28.99,79200.67,0.0,0.208,0.00013,21.2663]
[1778209531785,28.99,79200.67,0.0,0.208,0.00013,21.2663]
[1778209531799,28.99,79200.67,0.0,0.208,0.00013,21.2663]
[1778209531874,28.99,79200.67,0.0,0.208,0.00013,21.2663]
[1778209532086,29.0,79236.72,0.0,0.21285,0.00013,21.56554]
[1778209532534,29.0,79236.72,0.0,0.21285,0.00013,21.56554]
[1778209533007,29.0,79236.72,0.0,0.21285,0.00013,21.56554]
[1778209533107,29.0,79254.57,0.0,0.21528,0.00014,21.71347]
[1778209533534,29.0,79254.57,0.0,0.21528,0.00014,21.71347]
[1778209533691,29.0,79254.57,0.0,0.21528,0.00014,21.71347]
[1778209533710,29.0,79254.57,0.0,0.21528,0.00014,21.71347]
[1778209533722,29.0,79254.57,0.0,0.21528,0.00014,21.71347]
[1778209533825,29.0,79254.57,0.0,0.21528,0.00014,21.71347]
[1778209534073,29.0,79247.0,0.0,0.21426,0.00014,21.65139]
[1778209534926,29.0,79247.0,0.0,0.21426,0.00014,21.65139]
[1778209535024,29.0,79243.73,0.0,0.21382,0.00014,21.62475]
[1778209535810,29.0,79243.73,0.0,0.21382,0.00014,21.62475]
[1778209535819,29.0,79243.73,0.0,0.21382,0.00014,21.62475]
[1778209535998,29.0,79243.73,0.0,0.21382,0.00014,21.62475]
[1778209536021,29.0,79242.84,0.0,0.21371,0.00014,21.61788]
[1778209536579,29.0,79242.84,0.0,0.21371,0.00014,21.61788]
[1778209536587,29.0,79242.84,0.0,0.21371,0.00014,21.61788]
[1778209536626,29.01,79245.9,0.0,0.21423,0.00014,21.64954]
[1778209537181,29.01,79245.9,0.0,0.21423,0.00014,21.64954]
[1778209537395,29.01,79245.9,0.0,0.21423,0.00014,21.64954]
[1778209537572,29.01,79245.9,0.0,0.21423,0.00014,21.64954]
[1778209537578,29.01,79245.9,0.0,0.21423,0.00014,21.64954]
[1778209537673,29.02,79255.33,0.0,0.21561,0.00014,21.73307]
[1778209538420,29.02,79255.33,0.0,0.21561,0.00014,21.73307]
[1778209538429,29.02,79255.33,0.0,0.21561,0.00014,21.73307]
[1778209538956,29.03,79260.86,0.0,0.21637,0.00014,21.77877]
[1778209540720,29.03,79260.86,0.0,0.21644,0.00014,21.78308]
[1778209541409,29.04,79262.1,0.0,0.21668,0.00014,21.7973]
[1778209542121,29.05,79279.45,0.0,0.21912,0.00014,21.94304]
[1778209542312,29.05,79279.45,0.0,0.21912,0.00014,21.94304]
[1778209543094,29.05,79279.45,0.0,0.21912,0.00014,21.94304]
[1778209543130,29.06,79285.74,0.0,0.22007,0.00014,21.99977]
[1778209543185,29.06,79285.74,0.0,0.22007,0.00014,21.99977]
[1778209544095,29.06,79285.74,0.0,0.22007,0.00014,21.99977]
[1778209544085,29.06,79292.74,0.0,0.22104,0.00014,22.0572]
[1778209545104,29.06,79292.74,0.0,0.22104,0.00014,22.0572]
[1778209545055,29.06,79299.22,0.0,0.22194,0.00014,22.11026]
[1778209545197,29.06,79299.22,0.0,0.22194,0.00014,22.11026]
[1778209545393,29.06,79299.22,0.0,0.22194,0.00014,22.11026]
[1778209546125,29.07,79308.6,0.0,0.22324,0.00014,22.18666]
[1778209546292,29.07,79308.6,0.0,0.22324,0.00014,22.18666]
[1778209546316,29.07,79308.6,0.0,0.22324,0.00014,22.18666]
[1778209546325,29.07,79308.6,0.0,0.22324,0.00014,22.18666]
[1778209547155,29.07,79308.67,0.0,0.22326,0.00014,22.18749]
[1778209547665,29.07,79308.67,0.0,0.22326,0.00014,22.18774]
[1778209548802,29.07,79308.67,0.0,0.22326,0.00014,22.18774]
[1778209548897,29.07,79310.51,0.0,0.22352,0.00014,22.20286]
[1778209549464,29.07,79310.51,0.0,0.22352,0.00014,22.20286]
[1778209549679,29.07,79310.51,0.0,0.22353,0.00014,22.20319]
[1778209550472,29.07,79310.51,0.0,0.22353,0.00014,22.20319]
[1778209550911,29.07,79310.51,0.0,0.22353,0.00014,22.20319]
[1778209550918,29.07,79310.51,0.0,0.22353,0.00014,22.20319]
[1778209551009,29.07,79310.49,0.0,0.22353,0.00014,22.20335]
[1778209551920,29.07,79310.49,0.0,0.22353,0.00014,22.20335]
[1778209551932,29.07,79310.49,0.0,0.22353,0.00014,22.20335]
[1778209551996,29.07,79310.49,0.0,0.22353,0.00014,22.20335]
[1778209552019,29.07,79310.49,0.0,0.22353,0.00014,22.20335]
[1778209552037,29.07,79325.74,0.0,0.22565,0.00014,22.3269]
[1778209552422,29.07,79325.74,0.0,0.22565,0.00014,22.3269]
[1778209552772,29.07,79325.74,0.0,0.22565,0.00014,22.3269]
[1778209552873,29.07,79340.14,0.0,0.22766,0.00014,22.44291]
[1778209553438,29.07,79340.14,0.0,0.22766,0.00014,22.44291]
[1778209553447,29.07,79340.14,0.0,0.22766,0.00014,22.44291]
[1778209553458,29.07,79340.14,0.0,0.22766,0.00014,22.44291]
[1778209553709,29.07,79340.14,0.0,0.22766,0.00014,22.44286]
[1778209554524,29.07,79340.14,0.0,0.22766,0.00014,22.44286]
[1778209554528,29.07,79340.14,0.0,0.22766,0.00014,22.44286]
[1778209554714,29.07,79343.86,0.0,0.22818,0.00014,22.47266]
[1778209555164,29.07,79343.86,0.0,0.22818,0.00014,22.47266]
[1778209555555,29.07,79343.86,0.0,0.22818,0.00014,22.47266]
[1778209555561,29.07,79343.86,0.0,0.22818,0.00014,22.47266]
[1778209555911,29.07,79343.86,0.0,0.22818,0.00014,22.47266]
[1778209556040,29.07,79343.86,0.0,0.22818,0.00014,22.47266]
[1778209556051,29.07,79343.86,0.0,0.22818,0.00014,22.47266]
[1778209556109,29.07,79343.86,0.0,0.22818,0.00014,22.47266]
[1778209556170,29.07,79343.86,0.0,0.22818,0.00014,22.47266]
[1778209556151,29.07,79342.27,0.0,0.22795,0.00014,22.45983]
[1778209556730,29.07,79342.27,0.0,0.22795,0.00014,22.45977]
[1778209557762,29.07,79342.27,0.0,0.22795,0.00014,22.45977]
[1778209557775,29.07,79342.27,0.0,0.22795,0.00014,22.45977]
[1778209557821,29.07,79322.61,0.0,0.22521,0.00014,22.30156]
[1778209558568,29.07,79322.61,0.0,0.22521,0.00014,22.30156]
[1778209558744,29.07,79322.61,0.0,0.22522,0.00014,22.3017]
[1778209562482,29.07,79326.81,0.0,0.22581,0.00014,22.33597]
[1778209562786,29.07,79326.81,0.0,0.22581,0.00014,22.33597]
[1778209562840,29.07,79326.81,0.0,0.22581,0.00014,22.33597]
[1778209562904,29.07,79332.13,0.0,0.22655,0.00014,22.37897]
[1778209563208,29.07,79332.13,0.0,0.22655,0.00014,22.37897]
[1778209563253,29.07,79332.13,0.0,0.22655,0.00014,22.37897]
[1778209563671,29.07,79332.13,0.0,0.22655,0.00014,22.37897]
[1778209563847,29.07,79332.13,0.0,0.22655,0.00014,22.37897]
[1778209563891,29.07,79330.63,0.0,0.22634,0.00014,22.367]
[1778209564851,29.07,79330.63,0.0,0.22634,0.00014,22.367]
[1778209564913,29.07,79327.39,0.0,0.22589,0.00014,22.34096]
[1778209565188,29.07,79327.39,0.0,0.22589,0.00014,22.34096]
[1778209565548,29.07,79327.39,0.0,0.22589,0.00014,22.34096]
[1778209565800,29.07,79327.39,0.0,0.22589,0.00014,22.34103]
[1778209566360,29.07,79327.39,0.0,0.22589,0.00014,22.34103]
[1778209566803,29.07,79326.96,0.0,0.22584,0.00014,22.33768]
[1778209568040,29.07,79326.96,0.0,0.22584,0.00014,22.33768]
[1778209568108,29.07,79323.23,0.0,0.22532,0.00014,22.3077]
[1778209568844,29.07,79323.23,0.0,0.22532,0.00014,22.3077]
[1778209568963,29.07,79323.23,0.0,0.22532,0.00014,22.3077]
[1778209568966,29.07,79323.23,0.0,0.22532,0.00014,22.3077]
[1778209569068,29.07,79319.16,0.0,0.22476,0.00014,22.27496]
[1778209569824,29.07,79319.16,0.0,0.22476,0.00014,22.27496]
[1778209570000,29.07,79319.16,0.0,0.22476,0.00014,22.27496]
[1778209570021,29.07,79319.16,0.0,0.22476,0.00014,22.27496]
[1778209570128,29.07,79318.17,0.0,0.22462,0.00014,22.26697]
[1778209570367,29.07,79318.17,0.0,0.22462,0.00014,22.26697]
[1778209570843,29.07,79318.17,0.0,0.22462,0.00014,22.26701]
[1778209571811,29.07,79318.17,0.0,0.22462,0.00014,22.26701]
[1778209571890,29.07,79306.78,0.0,0.22304,0.00014,22.17492]
[1778209572716,29.07,79306.78,0.0,0.22304,0.00014,22.17492]
[1778209572725,29.07,79306.78,0.0,0.22304,0.00014,22.17492]
[1778209572856,29.07,79306.78,0.0,0.22305,0.00014,22.17505]
[1778209573642,29.07,79306.78,0.0,0.22305,0.00014,22.17505]
[1778209573864,29.07,79308.14,0.0,0.22324,0.00014,22.18623]
[1778209576779,29.07,79308.19,0.0,0.22325,0.00014,22.18704]
[1778209576788,29.07,79308.19,0.0,0.22325,0.00014,22.18704]
[1778209576792,29.07,79308.19,0.0,0.22325,0.00014,22.18704]
[1778209576923,29.07,79314.79,0.0,0.22417,0.00014,22.2407]
[1778209581961,29.08,79308.05,0.0,0.22326,0.00014,22.18723]
[1778209582400,29.08,79308.05,0.0,0.22326,0.00014,22.18723]
[1778209582584,29.08,79308.05,0.0,0.22326,0.00014,22.18723]
[1778209582693,29.08,79308.05,0.0,0.22326,0.00014,22.18723]
[1778209582856,29.08,79308.05,0.0,0.22326,0.00014,22.18723]
[1778209583129,29.08,79308.05,0.0,0.22326,0.00014,22.18723]
[1778209583197,29.08,79293.67,0.0,0.22127,0.00014,22.07066]
[1778209583937,29.08,79293.67,0.0,0.22127,0.00014,22.07066]
[1778209584033,29.08,79286.17,0.0,0.22024,0.00014,22.00966]
[1778209584780,29.08,79286.17,0.0,0.22024,0.00014,22.00966]
[1778209584788,29.08,79286.17,0.0,0.22024,0.00014,22.00966]
[1778209584947,29.08,79284.94,0.0,0.22008,0.00014,21.99977]
[1778209585442,29.08,79284.94,0.0,0.22008,0.00014,21.99977]
[1778209585952,29.08,79284.94,0.0,0.22008,0.00014,21.99996]
[1778209586819,29.08,79284.94,0.0,0.22008,0.00014,21.99996]
[1778209587082,29.08,79284.94,0.0,0.22008,0.00014,21.99996]
[1778209587180,29.08,79285.11,0.0,0.22011,0.00014,22.00155]
[1778209588268,29.08,79285.11,0.0,0.22011,0.00014,22.00155]
[1778209588674,29.08,79285.11,0.0,0.22011,0.00014,22.00177]
[1778209589195,29.08,79285.11,0.0,0.22011,0.00014,22.00177]
[1778209588986,29.08,79286.76,0.0,0.22034,0.00014,22.01541]
[1778209589306,29.08,79286.76,0.0,0.22034,0.00014,22.01541]
[1778209589416,29.08,79286.76,0.0,0.22034,0.00014,22.01541]
[1778209590054,29.08,79252.82,0.0,0.21571,0.00014,21.73835]
[1778209591163,29.08,79255.04,0.0,0.21599,0.00014,21.75281]
[1778209591939,29.08,79255.04,0.0,0.21599,0.00014,21.75281]
[1778209592034,29.08,79258.93,0.0,0.21652,0.00014,21.78495]
[1778209592870,29.08,79258.93,0.0,0.21652,0.00014,21.78495]
[1778209593007,29.08,79258.93,0.0,0.21653,0.00014,21.78516]
[1778209593761,29.08,79258.93,0.0,0.21653,0.00014,21.78516]
[1778209594090,29.08,79258.93,0.0,0.21653,0.00014,21.78516]
[1778209594151,29.08,79259.14,0.0,0.21656,0.00014,21.78705]
[1778209594987,29.08,79259.14,0.0,0.21656,0.00014,21.78705]
[1778209596306,29.08,79259.32,0.0,0.21659,0.00014,21.78904]
[1778209596385,29.08,79259.32,0.0,0.21659,0.00014,21.78904]
[1778209597039,29.08,79265.46,0.0,0.21743,0.00014,21.83959]
[1778209597416,29.08,79265.46,0.0,0.21743,0.00014,21.83959]
[1778209597432,29.08,79265.46,0.0,0.21743,0.00014,21.83959]
[1778209597435,29.08,79265.46,0.0,0.21743,0.00014,21.83959]
[1778209597850,29.08,79265.46,0.0,0.21743,0.00014,21.83959]
[1778209597944,29.08,79265.46,0.0,0.21743,0.00014,21.83959]
[1778209598054,29.08,79255.69,0.0,0.21611,0.00014,21.75984]
[1778209598501,29.08,79255.69,0.0,0.21611,0.00014,21.75984]
[1778209599513,29.08,79256.96,0.0,0.21629,0.00014,21.7705]
[1778209601980,29.08,79258.4,0.0,0.21649,0.00014,21.7829]
[1778209602106,29.09,79260.0,0.0,0.21672,0.00014,21.79642]
[1778209603611,29.09,79260.0,0.0,0.21672,0.00014,21.79687]
[1778209603660,29.09,79260.0,0.0,0.21672,0.00014,21.79687]
[1778209604075,29.09,79260.0,0.0,0.21672,0.00014,21.79687]
[1778209604081,29.09,79260.0,0.0,0.21672,0.00014,21.79687]
[1778209604126,29.09,79253.42,0.0,0.21584,0.00014,21.74342]
[1778209604700,29.09,79253.42,0.0,0.21584,0.00014,21.74342]
[1778209605101,29.09,79253.42,0.0,0.21584,0.00014,21.74368]
[1778209605434,29.09,79253.42,0.0,0.21584,0.00014,21.74368]
[1778209605452,29.09,79253.42,0.0,0.21584,0.00014,21.74368]
[1778209606202,29.09,79250.74,0.0,0.21548,0.00014,21.72203]
[1778209608035,29.09,79250.74,0.0,0.21549,0.00014,21.7224]
[1778209608044,29.09,79250.74,0.0,0.21549,0.00014,21.7224]
[1778209608047,29.09,79250.74,0.0,0.21549,0.00014,21.7224]
[1778209608131,29.09,79251.99,0.0,0.21567,0.00014,21.73297]
[1778209609842,29.09,79251.99,0.0,0.21567,0.00014,21.73329]
[1778209609852,29.09,79251.99,0.0,0.21567,0.00014,21.73329]
[1778209610138,29.09,79250.22,0.0,0.21544,0.00014,21.71909]
[1778209610271,29.09,79250.22,0.0,0.21544,0.00014,21.71909]
[1778209610369,29.09,79250.22,0.0,0.21544,0.00014,21.71909]
[1778209610729,29.09,79250.22,0.0,0.21544,0.00014,21.71909]
[1778209610849,29.09,79250.22,0.0,0.21544,0.00014,21.71909]
[1778209610853,29.09,79250.22,0.0,0.21544,0.00014,21.71909]
[1778209610866,29.09,79250.22,0.0,0.21544,0.00014,21.71909]
[1778209611249,29.09,79250.22,0.0,0.21544,0.00014,21.71909]
[1778209611250,29.09,79257.4,0.0,0.21642,0.00014,21.77822]
[1778209611546,29.09,79257.4,0.0,0.21642,0.00014,21.77822]
[1778209611913,29.09,79257.4,0.0,0.21642,0.00014,21.77822]
[1778209611919,29.09,79257.4,0.0,0.21642,0.00014,21.77822]
[1778209612177,29.09,79262.5,0.0,0.21712,0.00014,21.82044]
[1778209612816,29.09,79262.5,0.0,0.21712,0.00014,21.82044]
[1778209612975,29.09,79262.5,0.0,0.21712,0.00014,21.82044]
[1778209613156,29.09,79262.95,0.0,0.21719,0.00014,21.82456]
[1778209613551,29.09,79262.95,0.0,0.21719,0.00014,21.82456]
[1778209614388,29.09,79265.43,0.0,0.21753,0.00014,21.84523]
[1778209615175,29.1,79275.47,0.0,0.21891,0.00014,21.92752]
[1778209615926,29.1,79275.47,0.0,0.21891,0.00014,21.92752]
[1778209616466,29.1,79276.07,0.0,0.21899,0.00014,21.93269]
[1778209616677,29.1,79276.07,0.0,0.21899,0.00014,21.93269]
[1778209616689,29.1,79276.07,0.0,0.21899,0.00014,21.93269]
[1778209617187,29.1,79277.54,0.0,0.2192,0.00014,21.94494]
[1778209617588,29.1,79277.54,0.0,0.2192,0.00014,21.94494]
[1778209618009,29.1,79277.54,0.0,0.2192,0.00014,21.94494]
[1778209618031,29.1,79277.54,0.0,0.2192,0.00014,21.94494]
[1778209618194,29.1,79277.14,0.0,0.21915,0.00014,21.94195]
[1778209618378,29.1,79277.14,0.0,0.21915,0.00014,21.94195]
[1778209619200,29.1,79270.08,0.0,0.21819,0.00014,21.88466]
[1778209619310,29.1,79270.08,0.0,0.21819,0.00014,21.88466]
[1778209619992,29.1,79270.08,0.0,0.21819,0.00014,21.88466]
[1778209620000,29.1,79270.08,0.0,0.21819,0.00014,21.88466]
[1778209620009,29.1,79270.08,0.0,0.21819,0.00014,21.88466]
[1778209620584,29.1,79268.88,0.0,0.21803,0.00014,21.87518]
[1778209620590,29.1,79268.88,0.0,0.21803,0.00014,21.87518]
[1778209621212,29.1,79269.19,0.0,0.21808,0.00014,21.87804]
[1778209621741,29.1,79269.19,0.0,0.21808,0.00014,21.87804]
[1778209621755,29.1,79269.19,0.0,0.21808,0.00014,21.87804]
[1778209622247,29.1,79262.79,0.0,0.21721,0.00014,21.82598]
[1778209624770,29.1,79269.38,0.0,0.21812,0.00014,21.88061]
[1778209625241,29.1,79273.93,0.0,0.21875,0.00014,21.91807]
[1778209630278,29.11,79277.75,0.0,0.2193,0.00014,21.95064]
[1778209630707,29.11,79277.75,0.0,0.2193,0.00014,21.95064]
[1778209630849,29.11,79277.75,0.0,0.2193,0.00014,21.95064]
[1778209631283,29.11,79276.34,0.0,0.21911,0.00014,21.93943]
[1778209632002,29.11,79276.34,0.0,0.21911,0.00014,21.93943]
[1778209632292,29.11,79269.52,0.0,0.21818,0.00014,21.88414]
[1778209632614,29.11,79269.52,0.0,0.21818,0.00014,21.88414]
[1778209632810,29.11,79269.52,0.0,0.21818,0.00014,21.88414]
[1778209634304,29.11,79282.45,0.0,0.22002,0.00014,21.99338]
[1778209639719,29.12,79289.79,0.0,0.22106,0.00014,22.05477]
[1778209645349,29.12,79296.22,0.0,0.22198,0.00014,22.10928]
[1778209646072,29.12,79296.22,0.0,0.22198,0.00014,22.10928]
[1778209646154,29.12,79292.93,0.0,0.22154,0.00014,22.08302]
[1778209648737,29.13,79290.79,0.0,0.22126,0.00014,22.06656]
[1778209648961,29.13,79292.77,0.0,0.22154,0.00014,22.08305]
[1778209654333,29.13,79298.51,0.0,0.22233,0.00014,22.12714]
[1778209657439,29.13,79302.95,0.0,0.22296,0.00014,22.16447]
[1778209657854,29.13,79306.28,0.0,0.22343,0.00014,22.19171]
[1778209659842,29.13,79305.85,0.0,0.22337,0.00014,22.18853]
[1778209666091,29.14,79310.44,0.0,0.22404,0.00014,22.2273]
[1778209668095,29.14,79314.04,0.0,0.22454,0.00014,22.2568]
[1778209668103,29.14,79314.04,0.0,0.22454,0.00014,22.2568]
[1778209668163,29.14,79317.2,0.0,0.22499,0.00014,22.28247]
[1778209674309,29.14,79314.96,0.0,0.22469,0.00014,22.26522]
[1778209675931,29.14,79318.83,0.0,0.22523,0.00014,22.29673]
[1778209676224,29.14,79318.83,0.0,0.22523,0.00014,22.29673]
[1778209676354,29.14,79321.61,0.0,0.22562,0.00014,22.31924]
[1778209676392,29.14,79321.61,0.0,0.22562,0.00014,22.31924]
[1778209676978,29.14,79321.61,0.0,0.22562,0.00014,22.31924]
[1778209677017,29.14,79321.61,0.0,0.22562,0.00014,22.31924]
[1778209677095,29.14,79321.61,0.0,0.22562,0.00014,22.31924]
[1778209677234,29.14,79321.61,0.0,0.22562,0.00014,22.31924]
[1778209677239,29.14,79330.87,0.0,0.22691,0.00014,22.39375]
[1778209677400,29.14,79330.87,0.0,0.22691,0.00014,22.39375]
[1778209678087,29.14,79330.25,0.0,0.22682,0.00014,22.38878]
[1778209678384,29.14,79330.25,0.0,0.22682,0.00014,22.38878]
[1778209679324,29.14,79330.25,0.0,0.22682,0.00014,22.38878]
[1778209678621,29.14,79330.25,0.0,0.22682,0.00014,22.38892]
[1778209680082,29.14,79330.25,0.0,0.22682,0.00014,22.38892]
[1778209680316,29.14,79330.25,0.0,0.22682,0.00014,22.38892]
[1778209680110,29.14,79333.25,0.0,0.22725,0.00014,22.41326]
[1778209681198,29.14,79333.25,0.0,0.22725,0.00014,22.41326]
[1778209681259,29.14,79330.84,0.0,0.22691,0.00014,22.39392]
[1778209681768,29.14,79330.84,0.0,0.22691,0.00014,22.39392]
[1778209681778,29.14,79330.84,0.0,0.22691,0.00014,22.39392]
[1778209682211,29.14,79330.84,0.0,0.22691,0.00014,22.39392]
[1778209682301,29.14,79328.09,0.0,0.22653,0.00014,22.3722]
[1778209682502,29.14,79328.09,0.0,0.22653,0.00014,22.3722]
[1778209684089,29.14,79319.99,0.0,0.22541,0.00014,22.30707]
[1778209684288,29.14,79317.98,0.0,0.22513,0.00014,22.2909]
[1778209685052,29.14,79317.98,0.0,0.22513,0.00014,22.2909]
[1778209685276,29.15,79317.57,0.0,0.22508,0.00014,22.28764]
[1778209690734,29.15,79318.69,0.0,0.22524,0.00014,22.29688]
[1778209695769,29.15,79317.58,0.0,0.22509,0.00014,22.28825]
[1778209700805,29.15,79316.3,0.0,0.22492,0.00014,22.27833]
[1778209705842,29.15,79317.07,0.0,0.22503,0.00014,22.28498]
[1778209706651,29.15,79317.07,0.0,0.22503,0.00014,22.28498]
[1778209706697,29.15,79317.07,0.0,0.22503,0.00014,22.28498]
[1778209706724,29.15,79317.07,0.0,0.22503,0.00014,22.28498]
[1778209706750,29.15,79317.07,0.0,0.22503,0.00014,22.28498]
[1778209706767,29.15,79317.07,0.0,0.22503,0.00014,22.28498]
[1778209706781,29.15,79317.07,0.0,0.22503,0.00014,22.28498]
[1778209706851,29.15,79327.99,0.0,0.22655,0.00014,22.37289]
[1778209707519,29.15,79327.99,0.0,0.22655,0.00014,22.37289]
[1778209708247,29.15,79327.99,0.0,0.22655,0.00014,22.37289]
[1778209708348,29.15,79331.17,0.0,0.22699,0.00014,22.39861]
[1778209708967,29.15,79331.17,0.0,0.22699,0.00014,22.39861]
[1778209709073,29.15,79333.99,0.0,0.22739,0.00014,22.42143]
[1778209709674,29.15,79333.99,0.0,0.22739,0.00014,22.42143]
[1778209709682,29.15,79333.99,0.0,0.22739,0.00014,22.42143]
[1778209709869,29.15,79333.99,0.0,0.22739,0.00014,22.42143]
[1778209711180,29.15,79333.99,0.0,0.22739,0.00014,22.42143]
[1778209711627,29.15,79334.36,0.0,0.22742,0.00014,22.42089]
[1778209711632,29.15,79334.36,0.0,0.22742,0.00014,22.42089]
[1778209711882,29.15,79334.36,0.0,0.22742,0.00014,22.42089]
[1778209713123,29.15,79334.36,0.0,0.22742,0.00014,22.42089]
[1778209713142,29.15,79331.13,0.0,0.22698,0.00014,22.39533]
[1778209713831,29.15,79331.13,0.0,0.22698,0.00014,22.39533]
[1778209713931,29.15,79332.04,0.0,0.22711,0.00014,22.40283]
[1778209715748,29.15,79332.04,0.0,0.22711,0.00014,22.40283]
[1778209715758,29.15,79332.04,0.0,0.22711,0.00014,22.40283]
[1778209715761,29.15,79332.04,0.0,0.22711,0.00014,22.40283]
[1778209715839,29.15,79332.04,0.0,0.22711,0.00014,22.40283]
[1778209716320,29.15,79332.04,0.0,0.22711,0.00014,22.40283]
[1778209716283,29.15,79331.42,0.0,0.22702,0.00014,22.39797]
[1778209717807,29.15,79331.42,0.0,0.22703,0.00014,22.39803]
[1778209717923,29.15,79332.95,0.0,0.22724,0.00014,22.41035]
[1778209723017,29.15,79337.79,0.0,0.22792,0.00014,22.4493]
[1778209728137,29.15,79336.37,0.0,0.22773,0.00014,22.43873]
[1778209734038,29.16,79336.77,0.0,0.2278,0.00014,22.44273]
[1778209739072,29.16,79338.12,0.0,0.22799,0.00014,22.45367]
[1778209744106,29.16,79337.41,0.0,0.2279,0.00014,22.44815]
[1778209749141,29.16,79338.48,0.0,0.22806,0.00014,22.45743]
[1778209750602,29.16,79331.89,0.0,0.22714,0.00014,22.40466]
[1778209751156,29.16,79330.71,0.0,0.22698,0.00014,22.39527]
[1778209752891,29.16,79330.71,0.0,0.22698,0.00014,22.39537]
[1778209755316,29.16,79326.05,0.0,0.22633,0.00014,22.35804]
[1778209757015,29.16,79324.73,0.0,0.22615,0.00014,22.3475]
[1778209757260,29.16,79324.73,0.0,0.22615,0.00014,22.3475]
[1778209757301,29.16,79324.18,0.0,0.22608,0.00014,22.34318]
[1778209759128,29.16,79324.18,0.0,0.22608,0.00014,22.34324]
[1778209759132,29.16,79324.18,0.0,0.22608,0.00014,22.34324]
[1778209759155,29.16,79324.18,0.0,0.22608,0.00014,22.34324]
[1778209759212,29.16,79322.91,0.0,0.22591,0.00014,22.33318]
[1778209759752,29.16,79322.91,0.0,0.22591,0.00014,22.33318]
[1778209760218,29.16,79323.0,0.0,0.22592,0.00014,22.33407]
[1778209760467,29.16,79323.0,0.0,0.22592,0.00014,22.33407]
[1778209760853,29.16,79323.0,0.0,0.22592,0.00014,22.33407]
[1778209760857,29.16,79323.0,0.0,0.22592,0.00014,22.33407]
[1778209761102,29.16,79323.0,0.0,0.22592,0.00014,22.33407]
[1778209761139,29.16,79323.0,0.0,0.22592,0.00014,22.33407]
[1778209761144,29.16,79323.0,0.0,0.22592,0.00014,22.33407]
[1778209761226,29.16,79323.22,0.0,0.22595,0.00014,22.336]
[1778209764694,29.16,79323.72,0.0,0.22603,0.00014,22.34049]
[1778209765323,29.16,79323.72,0.0,0.22603,0.00014,22.34049]
[1778209765375,29.16,79325.46,0.0,0.22628,0.00014,22.35462]
[1778209767326,29.16,79325.46,0.0,0.22628,0.00014,22.35477]
[1778209767419,29.16,79324.47,0.0,0.22614,0.00014,22.34696]
[1778209767560,29.16,79324.47,0.0,0.22614,0.00014,22.34696]
[1778209768441,29.16,79324.47,0.0,0.22614,0.00014,22.34696]
[1778209771246,29.16,79325.52,0.0,0.2263,0.00014,22.35586]
[1778209771374,29.16,79325.52,0.0,0.2263,0.00014,22.35586]
[1778209774615,29.16,79334.67,0.0,0.22755,0.00014,22.42594]
[1778209774623,29.16,79334.67,0.0,0.22755,0.00014,22.42594]
[1778209775323,29.16,79334.2,0.0,0.22749,0.00014,22.42225]
[1778209779715,29.17,79334.46,0.0,0.22753,0.00014,22.42464]
[1778209780360,29.17,79333.71,0.0,0.22743,0.00014,22.4187]
[1778209781949,29.17,79335.02,0.0,0.22761,0.00014,22.42928]
[1778209782372,29.17,79334.11,0.0,0.22749,0.00014,22.42207]
[1778209787408,29.17,79334.27,0.0,0.22752,0.00014,22.42377]
[1778209793462,29.17,79334.86,0.0,0.22761,0.00014,22.42902]
[1778209798486,29.17,79335.03,0.0,0.22764,0.00014,22.43081]
[1778209803693,29.17,79337.73,0.0,0.22802,0.00014,22.45271]
[1778209803706,29.17,79349.4,0.0,0.22965,0.00014,22.54604]
[1778209808687,29.17,79362.26,0.0,0.23145,0.00014,22.64825]
[1778209814029,29.17,79368.24,0.0,0.23229,0.00014,22.69542]
[1778209816318,29.17,79381.47,0.0,0.23415,0.00014,22.80004]
[1778209820547,29.17,79380.79,0.0,0.23404,0.00014,22.79409]
[1778209820557,29.17,79380.79,0.0,0.23404,0.00014,22.79409]
[1778209821016,29.17,79380.79,0.0,0.23404,0.00014,22.79409]
[1778209821026,29.17,79380.79,0.0,0.23404,0.00014,22.79409]
[1778209821270,29.17,79385.41,0.0,0.23469,0.00014,22.83023]
[1778209821759,29.17,79385.41,0.0,0.23469,0.00014,22.83023]
[1778209822106,29.16,79395.53,0.0,0.23612,0.00014,22.90987]
[1778209822907,29.16,79395.53,0.0,0.23612,0.00014,22.90987]
[1778209823006,29.16,79398.61,0.0,0.23656,0.00014,22.93414]
[1778209823792,29.16,79398.61,0.0,0.23656,0.00014,22.93414]
[1778209823887,29.16,79400.81,0.0,0.23686,0.00014,22.95113]
[1778209824851,29.16,79400.81,0.0,0.23686,0.00014,22.95113]
[1778209825225,29.16,79403.68,0.0,0.23727,0.00014,22.97336]
[1778209825552,29.16,79403.68,0.0,0.23727,0.00014,22.97336]
[1778209825562,29.16,79403.68,0.0,0.23727,0.00014,22.97336]
[1778209826006,29.16,79413.96,0.0,0.23873,0.00014,23.05374]
[1778209831718,29.16,79412.08,0.0,0.23839,0.00014,23.03309]
[1778209834097,29.16,79410.06,0.0,0.2381,0.00014,23.01688]
[1778209834749,29.15,79408.82,0.0,0.23791,0.00014,23.00648]
[1778209837145,29.15,79408.33,0.0,0.23783,0.00014,23.0023]
[1778209838001,29.15,79401.19,0.0,0.2368,0.00014,22.9455]
[1778209843935,29.15,79409.19,0.0,0.23791,0.00014,23.00674]
[1778209844027,29.15,79406.61,0.0,0.23754,0.00014,22.9861]
[1778209844797,29.15,79406.61,0.0,0.23754,0.00014,22.9861]
[1778209845397,29.15,79406.11,0.0,0.23745,0.00014,22.98149]
[1778209849289,29.14,79408.01,0.0,0.23771,0.00014,22.99575]
[1778209849386,29.14,79408.01,0.0,0.2377,0.00014,22.99504]
[1778209851948,29.14,79413.38,0.0,0.23846,0.00014,23.03688]
[1778209851954,29.14,79413.38,0.0,0.23846,0.00014,23.03688]
[1778209851962,29.14,79414.52,0.0,0.23861,0.00014,23.04543]
[1778209852783,29.14,79414.52,0.0,0.23861,0.00014,23.04543]
[1778209853633,29.14,79414.91,0.0,0.23865,0.00014,23.0477]
[1778209853892,29.14,79425.45,0.0,0.24016,0.00014,23.1303]
[1778209856081,29.14,79429.25,0.0,0.24069,0.00014,23.15914]
[1778209856177,29.14,79430.15,0.0,0.24081,0.00014,23.16567]
[1778209856785,29.14,79430.15,0.0,0.24081,0.00014,23.16567]
[1778209857527,29.14,79430.15,0.0,0.24081,0.00014,23.16567]
[1778209858028,29.13,79430.82,0.0,0.2409,0.00014,23.17039]
[1778209858554,29.13,79430.82,0.0,0.2409,0.00014,23.17039]
[1778209858561,29.13,79430.82,0.0,0.2409,0.00014,23.17039]
[1778209859977,29.13,79430.82,0.0,0.24089,0.00014,23.16989]
[1778209860210,29.13,79430.82,0.0,0.24089,0.00014,23.16989]
[1778209860822,29.13,79433.71,0.0,0.24129,0.00014,23.19147]
[1778209860929,29.13,79435.19,0.0,0.2415,0.00014,23.20302]
[1778209861722,29.13,79435.19,0.0,0.2415,0.00014,23.20302]
[1778209861934,29.13,79435.19,0.0,0.24149,0.00014,23.2025]
[1778209862669,29.13,79435.19,0.0,0.24149,0.00014,23.2025]
[1778209862936,29.12,79433.2,0.0,0.2411,0.00014,23.18175]
[1778209867018,29.11,79426.34,0.0,0.24009,0.00014,23.12669]
[1778209867038,29.11,79426.34,0.0,0.24009,0.00014,23.12669]
[1778209867040,29.11,79426.34,0.0,0.24009,0.00014,23.12669]
[1778209872962,29.11,79425.86,0.0,0.23997,0.00014,23.12028]
[1778209873275,29.11,79425.86,0.0,0.23997,0.00014,23.12028]
[1778209874268,29.1,79420.34,0.0,0.23916,0.00014,23.07613]
[1778209875494,29.1,79420.1,0.0,0.23912,0.00014,23.07385]
[1778209875500,29.1,79420.1,0.0,0.23912,0.00014,23.07385]
[1778209876334,29.1,79415.13,0.0,0.23841,0.00014,23.03481]
[1778209876711,29.1,79413.02,0.0,0.23809,0.00014,23.01745]
[1778209877102,29.1,79413.02,0.0,0.23809,0.00014,23.01745]
[1778209877112,29.1,79413.02,0.0,0.23809,0.00014,23.01745]
[1778209877776,29.1,79413.68,0.0,0.23818,0.00014,23.02229]
[1778209877802,29.1,79413.68,0.0,0.23818,0.00014,23.02229]
[1778209877901,29.1,79413.68,0.0,0.23818,0.00014,23.02229]
[1778209877966,29.1,79413.68,0.0,0.23818,0.00014,23.02229]
[1778209878044,29.1,79413.68,0.0,0.23818,0.00014,23.02229]
[1778209879863,29.1,79409.41,0.0,0.23756,0.00014,22.98832]
[1778209879871,29.1,79409.41,0.0,0.23756,0.00014,22.98832]
[1778209880058,29.1,79403.33,0.0,0.23669,0.00014,22.94006]
[1778209884962,29.1,79399.21,0.0,0.23608,0.00014,22.90643]
[1778209885425,29.1,79398.06,0.0,0.23591,0.00014,22.8968]
[1778209890480,29.09,79398.33,0.0,0.23593,0.00014,22.89792]
[1778209891699,29.09,79404.57,0.0,0.23678,0.00014,22.94286]
[1778209892391,29.09,79404.57,0.0,0.23678,0.00014,22.94286]
[1778209897395,29.09,79410.04,0.0,0.23753,0.00014,22.98423]
[1778209897429,29.09,79410.04,0.0,0.23753,0.00014,22.98423]
[1778209898001,29.09,79411.63,0.0,0.23775,0.00014,22.99638]
[1778209902098,29.08,79418.73,0.0,0.23874,0.00014,23.05073]
[1778209902966,29.08,79419.39,0.0,0.23883,0.00014,23.0555]
[1778209903221,29.08,79420.23,0.0,0.23894,0.00014,23.06167]
[1778209908255,29.08,79418.71,0.0,0.23868,0.00014,23.04764]
[1778209913039,29.07,79419.47,0.0,0.23876,0.00014,23.05199]
[1778209913047,29.07,79419.47,0.0,0.23876,0.00014,23.05199]
[1778209915474,29.07,79417.93,0.0,0.23852,0.00014,23.03904]
[1778209915919,29.07,79416.46,0.0,0.2383,0.00014,23.02706]
[1778209917690,29.07,79417.7,0.0,0.23847,0.00014,23.03602]
[1778209917700,29.07,79417.7,0.0,0.23847,0.00014,23.03602]
[1778209921532,29.06,79418.76,0.0,0.2386,0.00014,23.04316]
[1778209921544,29.06,79413.67,0.0,0.23786,0.00014,23.00266]
[1778209924508,29.06,79411.47,0.0,0.23753,0.00014,22.98444]
[1778209928426,29.06,79403.78,0.0,0.2364,0.00014,22.92219]
[1778209928443,29.06,79406.31,0.0,0.23675,0.00014,22.94186]
[1778209929873,29.06,79406.31,0.0,0.23675,0.00014,22.94152]
[1778209930411,29.06,79406.33,0.0,0.23674,0.00014,22.94133]
[1778209932203,29.05,79407.53,0.0,0.23691,0.00014,22.95047]
[1778209932424,29.05,79408.44,0.0,0.23703,0.00014,22.9573]
[1778209933090,29.05,79408.44,0.0,0.23703,0.00014,22.9573]
[1778209933432,29.05,79406.73,0.0,0.23678,0.00014,22.94343]
[1778209938468,29.05,79404.81,0.0,0.23648,0.00014,22.92653]
[1778209943505,29.04,79406.18,0.0,0.23664,0.00014,22.9358]
[1778209944451,29.04,79406.18,0.0,0.23664,0.00014,22.9358]
[1778209944536,29.04,79405.09,0.0,0.23648,0.00014,22.92687]
[1778209946363,29.04,79405.09,0.0,0.23647,0.00014,22.92656]
[1778209946436,29.04,79405.09,0.0,0.23647,0.00014,22.92656]
[1778209946449,29.04,79405.09,0.0,0.23647,0.00014,22.92656]
[1778209946632,29.04,79398.26,0.0,0.23549,0.00014,22.87213]
[1778209951680,29.04,79397.59,0.0,0.23535,0.00014,22.86154]
[1778209953907,29.04,79398.82,0.0,0.23551,0.00014,22.87073]
[1778209953923,29.04,79398.82,0.0,0.23551,0.00014,22.87073]
[1778209954603,29.04,79404.35,0.0,0.23629,0.00014,22.91423]
[1778209954822,29.04,79404.35,0.0,0.23629,0.00014,22.91423]
[1778209955548,29.04,79404.35,0.0,0.23629,0.00014,22.91423]
[1778209956565,29.04,79405.39,0.0,0.23644,0.00014,22.92229]
[1778209956652,29.04,79405.39,0.0,0.23643,0.00014,22.92206]
[1778209958919,29.03,79409.28,0.0,0.23698,0.00014,22.95233]
[1778209959641,29.03,79410.82,0.0,0.2372,0.00014,22.96422]
[1778209959715,29.03,79410.82,0.0,0.2372,0.00014,22.96422]
[1778209960049,29.03,79410.82,0.0,0.2372,0.00014,22.96422]
[1778209960648,29.03,79409.91,0.0,0.23706,0.00014,22.95673]
[1778209962315,29.03,79412.12,0.0,0.23737,0.00014,22.97389]
[1778209962323,29.03,79412.12,0.0,0.23737,0.00014,22.97389]
[1778209962662,29.03,79416.2,0.0,0.23795,0.00014,23.00577]
[1778209965384,29.03,79415.18,0.0,0.23779,0.00014,22.99705]
[1778209965682,29.03,79415.63,0.0,0.23785,0.00014,23.00025]
[1778209967441,29.03,79418.76,0.0,0.23829,0.00014,23.02459]
[1778209967697,29.03,79419.75,0.0,0.23843,0.00014,23.03202]
[1778209971566,29.03,79420.26,0.0,0.23848,0.00014,23.03493]
[1778209971617,29.02,79420.26,0.0,0.23847,0.00014,23.03457]
[1778209972803,29.02,79425.63,0.0,0.23924,0.00014,23.0765]
[1778209973696,29.02,79425.63,0.0,0.23924,0.00014,23.0765]
[1778209972844,29.02,79427.69,0.0,0.23953,0.00014,23.09271]
[1778209974606,29.02,79428.28,0.0,0.2396,0.00014,23.09654]
[1778209975204,29.02,79428.28,0.0,0.2396,0.00014,23.09654]
[1778209975763,29.02,79428.8,0.0,0.23967,0.00014,23.10022]
[1778209975856,29.02,79429.47,0.0,0.23977,0.00014,23.10549]
[1778209978489,29.02,79431.35,0.0,0.24002,0.00014,23.11946]
[1778209979800,29.02,79432.75,0.0,0.24022,0.00014,23.13006]
[1778209979808,29.02,79432.75,0.0,0.24022,0.00014,23.13006]
[1778209979828,29.02,79432.75,0.0,0.24022,0.00014,23.13006]
[1778209980647,29.02,79432.75,0.0,0.24022,0.00014,23.13006]
[1778209980649,29.02,79431.89,0.0,0.24008,0.00014,23.12248]
[1778209980839,29.02,79431.89,0.0,0.24008,0.00014,23.12248]
[1778209984619,29.01,79431.01,0.0,0.23993,0.00014,23.11479]
[1778209984693,29.01,79433.52,0.0,0.24028,0.00014,23.13375]
[1778209985198,29.01,79433.52,0.0,0.24028,0.00014,23.13375]
[1778209985256,29.01,79434.32,0.0,0.24039,0.00014,23.13964]
[1778209991866,29.01,79435.86,0.0,0.24057,0.00014,23.14939]
[1778209996890,29.0,79437.05,0.0,0.2407,0.00014,23.15683]
[1778209997592,29.0,79437.05,0.0,0.2407,0.00014,23.15683]
[1778209997639,29.0,79437.05,0.0,0.2407,0.00014,23.15683]
[1778209997605,29.0,79440.58,0.0,0.2412,0.00014,23.18414]
[1778209998389,29.0,79440.58,0.0,0.2412,0.00014,23.18414]
[1778209998677,29.0,79440.58,0.0,0.2412,0.00014,23.18414]
[1778209998731,29.0,79440.58,0.0,0.2412,0.00014,23.18414]
[1778209998727,29.0,79442.65,0.0,0.2415,0.00014,23.19996]
[1778209999140,29.0,79442.65,0.0,0.2415,0.00014,23.19996]
[1778209999434,29.0,79448.28,0.0,0.2423,0.00014,23.24361]
[1778209999840,29.0,79448.28,0.0,0.2423,0.00014,23.24361]
[1778210000794,29.0,79450.23,0.0,0.24258,0.00014,23.25838]
[1778210000809,29.0,79450.23,0.0,0.24258,0.00014,23.25838]
[1778210002889,28.99,79451.03,0.0,0.24267,0.00015,23.26363]
[1778210002911,28.99,79451.03,0.0,0.24267,0.00015,23.26363]
[1778210002943,28.99,79451.03,0.0,0.24267,0.00015,23.26363]
[1778210006969,28.99,79448.41,0.0,0.24226,0.00014,23.24159]
[1778210006985,28.99,79448.41,0.0,0.24226,0.00014,23.24159]
[1778210008420,28.99,79447.84,0.0,0.24217,0.00014,23.23661]
[1778210008609,28.99,79447.84,0.0,0.24217,0.00014,23.23661]
[1778210008625,28.99,79447.84,0.0,0.24217,0.00014,23.23661]
[1778210008636,28.99,79448.52,0.0,0.24225,0.00014,23.24119]
[1778210009009,28.99,79448.52,0.0,0.24225,0.00014,23.24119]
[1778210009079,28.99,79449.62,0.0,0.24241,0.00014,23.2498]
[1778210010557,28.99,79449.62,0.0,0.24241,0.00014,23.2498]
[1778210010713,28.98,79450.17,0.0,0.24241,0.00015,23.2498]
[1778210012856,28.96,79459.88,0.0,0.24369,0.00015,23.31632]
[1778210013673,28.95,79460.61,0.0,0.24369,0.00015,23.3168]
[1778210016727,28.93,79459.93,0.0,0.24342,0.00015,23.30263]
[1778210016734,28.92,79459.71,0.0,0.24331,0.00015,23.29662]
[1778210017528,28.92,79459.71,0.0,0.24331,0.00015,23.29662]
[1778210017540,28.91,79459.68,0.0,0.24322,0.00015,23.29219]
[1778210020088,28.9,79457.88,0.0,0.24288,0.00015,23.27396]
[1778210020709,28.88,79459.3,0.0,0.24294,0.00015,23.27727]
[1778210025555,28.87,79453.85,0.0,0.24212,0.00015,23.23296]
[1778210025660,28.87,79453.85,0.0,0.24212,0.00015,23.23296]
[1778210025668,28.87,79453.85,0.0,0.24212,0.00015,23.23296]
[1778210026475,28.87,79454.86,0.0,0.24225,0.00015,23.24043]
[1778210026480,28.87,79454.86,0.0,0.24225,0.00015,23.24043]
[1778210026639,28.87,79454.86,0.0,0.24225,0.00015,23.24043]
[1778210026721,28.87,79456.02,0.0,0.24242,0.00015,23.24919]
[1778210028111,28.87,79454.62,0.0,0.2422,0.00015,23.23771]
[1778210028262,28.87,79452.67,0.0,0.24192,0.00015,23.22238]
[1778210029695,28.87,79452.67,0.0,0.24192,0.00015,23.22238]
[1778210029732,28.87,79442.24,0.0,0.24039,0.00014,23.13923]
[1778210035176,28.86,79439.47,0.0,0.23995,0.00014,23.11545]
[1778210040205,28.86,79440.38,0.0,0.24004,0.00014,23.12076]
[1778210045249,28.85,79437.5,0.0,0.23959,0.00014,23.09621]
[1778210050278,28.85,79437.8,0.0,0.23961,0.00014,23.09697]
[1778210055327,28.85,79436.1,0.0,0.23933,0.00014,23.08178]
[1778210059651,28.84,79433.29,0.0,0.23891,0.00014,23.05878]
[1778210059660,28.84,79433.29,0.0,0.23891,0.00014,23.05878]
[1778210060185,28.84,79434.03,0.0,0.23901,0.00014,23.06442]
[1778210060617,28.84,79434.03,0.0,0.23901,0.00014,23.06442]
[1778210066399,28.84,79435.43,0.0,0.23918,0.00014,23.074]
[1778210073469,28.84,79434.71,0.0,0.23907,0.00014,23.06766]
[1778210077129,28.84,79434.05,0.0,0.23892,0.00014,23.05719]
[1778210077702,28.84,79431.36,0.0,0.23853,0.00014,23.03568]
[1778210078816,28.83,79432.54,0.0,0.23869,0.00014,23.04484]
[1778210083836,28.83,79433.34,0.0,0.23879,0.00014,23.0502]
[1778210084015,28.83,79433.34,0.0,0.23879,0.00014,23.0502]
[1778210085404,28.83,79434.43,0.0,0.23894,0.00014,23.05866]
[1778210089536,28.83,79435.3,0.0,0.23906,0.00014,23.06482]
[1778210089593,28.83,79435.36,0.0,0.23906,0.00014,23.06511]
[1778210094595,28.83,79435.54,0.0,0.23907,0.00014,23.06564]
[1778210095601,28.83,79435.54,0.0,0.23907,0.00014,23.06564]
[1778210095759,28.83,79435.54,0.0,0.23907,0.00014,23.06564]
[1778210097802,28.83,79442.27,0.0,0.24004,0.00015,23.11856]
[1778210102848,28.83,79442.0,0.0,0.23999,0.00015,23.11572]
[1778210102982,28.83,79442.0,0.0,0.23999,0.00015,23.11572]
[1778210103755,28.82,79444.74,0.0,0.24038,0.00015,23.13727]
[1778210105683,28.82,79454.51,0.0,0.24179,0.00015,23.21379]
[1778210106815,28.82,79454.51,0.0,0.24179,0.00015,23.21379]
[1778210106826,28.82,79454.51,0.0,0.24179,0.00015,23.21379]
[1778210107362,28.82,79454.51,0.0,0.24178,0.00015,23.21343]
[1778210107691,28.82,79455.97,0.0,0.24199,0.00015,23.22459]
[1778210108689,28.82,79455.97,0.0,0.24199,0.00015,23.22459]
[1778210108697,28.82,79455.97,0.0,0.24199,0.00015,23.22459]
[1778210109514,28.82,79459.4,0.0,0.24248,0.00015,23.25124]
[1778210110187,28.82,79459.4,0.0,0.24248,0.00015,23.25087]
[1778210115753,28.81,79463.69,0.0,0.24306,0.00015,23.28217]
[1778210120781,28.81,79460.63,0.0,0.24257,0.00015,23.25601]
[1778210124674,28.81,79460.05,0.0,0.24246,0.00015,23.25019]
[1778210124754,28.81,79460.05,0.0,0.24246,0.00015,23.25019]
[1778210124809,28.8,79464.54,0.0,0.24311,0.00015,23.2851]
[1778210126886,28.8,79470.87,0.0,0.24402,0.00015,23.33401]
[1778210127009,28.8,79470.87,0.0,0.24402,0.00015,23.33401]
[1778210127626,28.8,79470.87,0.0,0.24402,0.00015,23.33401]
[1778210127639,28.8,79470.87,0.0,0.24402,0.00015,23.33401]
[1778210127912,28.79,79473.72,0.0,0.24434,0.00015,23.35137]
[1778210128767,28.79,79473.72,0.0,0.24434,0.00015,23.35137]
[1778210128837,28.78,79482.25,0.0,0.24551,0.00015,23.41416]
[1778210131693,28.75,79481.28,0.0,0.24515,0.00015,23.39525]
[1778210132896,28.73,79480.96,0.0,0.24486,0.00015,23.378]
[1778210133508,28.73,79480.96,0.0,0.24486,0.00015,23.378]
[1778210133598,28.71,79483.39,0.0,0.24512,0.00015,23.39172]
[1778210134949,28.71,79483.39,0.0,0.24512,0.00015,23.39172]
[1778210140928,28.65,79481.79,0.0,0.24439,0.00015,23.35376]
[1778210146151,28.64,79482.54,0.0,0.2444,0.00015,23.35457]
[1778210147976,28.63,79492.29,0.0,0.24582,0.00015,23.43016]
[1778210153764,28.59,79495.65,0.0,0.24595,0.00015,23.43785]
[1778210158816,28.53,79497.76,0.0,0.24583,0.00015,23.43256]
[1778210164623,28.48,79495.39,0.0,0.24508,0.00015,23.39314]
[1778210165712,28.48,79494.18,0.0,0.24488,0.00015,23.38285]
[1778210165814,28.48,79492.53,0.0,0.24463,0.00015,23.36942]
[1778210169123,28.47,79501.72,0.0,0.24591,0.00015,23.43752]
[1778210170019,28.47,79501.72,0.0,0.24591,0.00015,23.43752]
[1778210170130,28.46,79499.85,0.0,0.24555,0.00015,23.41869]
[1778210172694,28.45,79500.79,0.0,0.24561,0.00015,23.42232]
[1778210172761,28.45,79500.79,0.0,0.24561,0.00015,23.42232]
[1778210172905,28.45,79500.79,0.0,0.24561,0.00015,23.42232]
[1778210172793,28.44,79501.44,0.0,0.24563,0.00015,23.42327]
[1778210173513,28.44,79501.44,0.0,0.24563,0.00015,23.42327]
[1778210173609,28.44,79506.85,0.0,0.24643,0.00015,23.46566]
[1778210174971,28.44,79510.65,0.0,0.24699,0.00015,23.49566]
[1778210175166,28.43,79510.65,0.0,0.24694,0.00015,23.49282]
[1778210177338,28.41,79510.84,0.0,0.24679,0.00015,23.48536]
[1778210177355,28.41,79510.84,0.0,0.24679,0.00015,23.48536]
[1778210179092,28.4,79510.23,0.0,0.24661,0.00015,23.47619]
[1778210179838,28.4,79510.23,0.0,0.24661,0.00015,23.47619]
[1778210179196,28.39,79504.81,0.0,0.24572,0.00015,23.42901]
[1778210180338,28.39,79504.81,0.0,0.24572,0.00015,23.42901]
[1778210180357,28.39,79504.81,0.0,0.24572,0.00015,23.42901]
[1778210180364,28.39,79504.81,0.0,0.24572,0.00015,23.42901]
[1778210180653,28.38,79500.56,0.0,0.24507,0.00015,23.39458]
[1778210181725,28.38,79500.56,0.0,0.24507,0.00015,23.39458]
[1778210181824,28.38,79505.51,0.0,0.24581,0.00015,23.4335]
[1778210182136,28.38,79505.51,0.0,0.24581,0.00015,23.4335]
[1778210182606,28.38,79508.68,0.0,0.24627,0.00015,23.45836]
[1778210183020,28.38,79508.68,0.0,0.24627,0.00015,23.45836]
[1778210183236,28.38,79508.68,0.0,0.24627,0.00015,23.45836]
[1778210183296,28.38,79508.68,0.0,0.24627,0.00015,23.45836]
[1778210183343,28.38,79508.68,0.0,0.24627,0.00015,23.45836]
[1778210183364,28.38,79508.68,0.0,0.24627,0.00015,23.45836]
[1778210183388,28.38,79508.68,0.0,0.24627,0.00015,23.45836]
[1778210183540,28.38,79508.68,0.0,0.24627,0.00015,23.45836]
[1778210183559,28.38,79508.68,0.0,0.24627,0.00015,23.45836]
[1778210183639,28.38,79508.68,0.0,0.24627,0.00015,23.45836]
[1778210183655,28.38,79508.68,0.0,0.24627,0.00015,23.45836]
[1778210183731,28.38,79508.68,0.0,0.24627,0.00015,23.45836]
[1778210183807,28.38,79530.67,0.0,0.24951,0.00015,23.62917]
[1778210184242,28.38,79530.67,0.0,0.24951,0.00015,23.62917]
[1778210184337,28.38,79536.42,0.0,0.25038,0.00015,23.67432]
[1778210185535,28.38,79535.26,0.0,0.2502,0.00015,23.66509]
[1778210187628,28.38,79531.74,0.0,0.24967,0.00015,23.63738]
[1778210187635,28.38,79531.74,0.0,0.24967,0.00015,23.63738]
[1778210187784,28.38,79531.74,0.0,0.24967,0.00015,23.63738]
[1778210187846,28.38,79531.74,0.0,0.24967,0.00015,23.63738]
[1778210187927,28.38,79529.52,0.0,0.24934,0.00015,23.61988]
[1778210188188,28.38,79529.52,0.0,0.24934,0.00015,23.61988]
[1778210188243,28.38,79529.52,0.0,0.24934,0.00015,23.61988]
[1778210188864,28.38,79529.52,0.0,0.24934,0.00015,23.61988]
[1778210188868,28.38,79545.69,0.0,0.25177,0.00015,23.74664]
[1778210188957,28.38,79545.69,0.0,0.25177,0.00015,23.74664]
[1778210189800,28.38,79545.69,0.0,0.25177,0.00015,23.74664]
[1778210189899,28.38,79553.73,0.0,0.25299,0.00015,23.80965]
[1778210190613,28.38,79553.73,0.0,0.25299,0.00015,23.80965]
[1778210190691,28.38,79553.73,0.0,0.25299,0.00015,23.80965]
[1778210190699,28.38,79553.73,0.0,0.25299,0.00015,23.80965]
[1778210190705,28.38,79557.08,0.0,0.2535,0.00015,23.83591]
[1778210191542,28.38,79557.08,0.0,0.2535,0.00015,23.83591]
[1778210191641,28.38,79557.09,0.0,0.25348,0.00015,23.83235]
[1778210192599,28.38,79557.09,0.0,0.25348,0.00015,23.83235]
[1778210192607,28.38,79557.09,0.0,0.25348,0.00015,23.83235]
[1778210192613,28.38,79557.09,0.0,0.25348,0.00015,23.83235]
[1778210192693,28.38,79556.98,0.0,0.25347,0.00015,23.83164]
[1778210194177,28.38,79557.92,0.0,0.25361,0.00015,23.8391]
[1778210194184,28.38,79557.92,0.0,0.25361,0.00015,23.8391]
[1778210194185,28.38,79557.92,0.0,0.25361,0.00015,23.8391]
[1778210194304,28.38,79557.92,0.0,0.25361,0.00015,23.8391]
[1778210195830,28.38,79557.92,0.0,0.25361,0.00015,23.8391]
[1778210195911,28.38,79558.05,0.0,0.25364,0.00015,23.84026]
[1778210198388,28.38,79558.67,0.0,0.25373,0.00015,23.84509]
[1778210198393,28.38,79558.96,0.0,0.25378,0.00015,23.84735]
[1778210200914,28.38,79558.96,0.0,0.25378,0.00015,23.84736]
[1778210202981,28.38,79560.05,0.0,0.25394,0.00015,23.85581]
[1778210207006,28.38,79560.66,0.0,0.25403,0.00015,23.86048]
[1778210207615,28.38,79567.82,0.0,0.25512,0.00015,23.91604]
[1778210212823,28.38,79569.76,0.0,0.25541,0.00015,23.93077]
[1778210213681,28.38,79568.33,0.0,0.25519,0.00015,23.91958]
[1778210214424,28.38,79567.02,0.0,0.25499,0.00015,23.90933]
[1778210214629,28.38,79567.02,0.0,0.25499,0.00015,23.90933]
[1778210216547,28.38,79562.93,0.0,0.25436,0.00015,23.87743]
[1778210220718,28.38,79559.21,0.0,0.25379,0.00015,23.84834]
[1778210220795,28.38,79560.19,0.0,0.25394,0.00015,23.85595]
[1778210221064,28.38,79560.19,0.0,0.25394,0.00015,23.85595]
[1778210221928,28.38,79560.19,0.0,0.25394,0.00015,23.85595]
[1778210221967,28.38,79560.19,0.0,0.25394,0.00015,23.85595]
[1778210221939,28.38,79561.8,0.0,0.25419,0.00015,23.86845]
[1778210222027,28.38,79561.8,0.0,0.25419,0.00015,23.86845]
[1778210222133,28.38,79561.8,0.0,0.25419,0.00015,23.86845]
[1778210222204,28.38,79561.8,0.0,0.25419,0.00015,23.86845]
[1778210222696,28.38,79561.8,0.0,0.25419,0.00015,23.86845]
[1778210222927,28.38,79561.8,0.0,0.25419,0.00015,23.86845]
[1778210222947,28.38,79561.8,0.0,0.25419,0.00015,23.86845]
[1778210222801,28.38,79575.82,0.0,0.25632,0.00015,23.97713]
[1778210223026,28.38,79575.82,0.0,0.25632,0.00015,23.97713]
[1778210223182,28.38,79575.82,0.0,0.25632,0.00015,23.97713]
[1778210223679,28.38,79575.82,0.0,0.25632,0.00015,23.97713]
[1778210223725,28.38,79592.81,0.0,0.25892,0.00015,24.10814]
[1778210224008,28.38,79592.81,0.0,0.25892,0.00015,24.10814]
[1778210224304,28.38,79592.81,0.0,0.25892,0.00015,24.10814]
[1778210224864,28.38,79592.81,0.0,0.25892,0.00015,24.10814]
[1778210224963,28.38,79587.77,0.0,0.25815,0.00015,24.06951]
[1778210226613,28.38,79585.92,0.0,0.25786,0.00015,24.05525]
[1778210226834,28.38,79585.92,0.0,0.25786,0.00015,24.05525]
[1778210226846,28.38,79584.94,0.0,0.25771,0.00015,24.04772]
[1778210228736,28.38,79584.94,0.0,0.25771,0.00015,24.04766]
[1778210228748,28.38,79584.94,0.0,0.25771,0.00015,24.04766]
[1778210228836,28.38,79575.22,0.0,0.25623,0.00015,23.97258]
[1778210229762,28.38,79575.22,0.0,0.25623,0.00015,23.97258]
[1778210229767,28.38,79575.22,0.0,0.25623,0.00015,23.97258]
[1778210229800,28.38,79575.22,0.0,0.25623,0.00015,23.97258]
[1778210230006,28.38,79575.22,0.0,0.25623,0.00015,23.97258]
[1778210230770,28.38,79575.22,0.0,0.25623,0.00015,23.97258]
[1778210230775,28.38,79575.22,0.0,0.25623,0.00015,23.97258]
[1778210230938,28.38,79575.22,0.0,0.25623,0.00015,23.97258]
[1778210230850,28.38,79574.12,0.0,0.25606,0.00015,23.96408]
[1778210231191,28.38,79574.12,0.0,0.25606,0.00015,23.96408]
[1778210231564,28.38,79573.71,0.0,0.256,0.00015,23.96091]
[1778210232958,28.38,79573.71,0.0,0.256,0.00015,23.96091]
[1778210233779,28.38,79567.39,0.0,0.25504,0.00015,23.91196]
[1778210235922,28.38,79569.39,0.0,0.25534,0.00015,23.92759]
[1778210236615,28.38,79570.24,0.0,0.25548,0.00015,23.93429]
[1778210241635,28.38,79569.63,0.0,0.25539,0.00015,23.92982]
[1778210245272,28.38,79564.74,0.0,0.25464,0.00015,23.89186]
[1778210245663,28.38,79563.98,0.0,0.25453,0.00015,23.88594]
[1778210247398,28.38,79558.02,0.0,0.25362,0.00015,23.83959]
[1778210247677,28.38,79558.02,0.0,0.25362,0.00015,23.8396]
[1778210248311,28.38,79558.02,0.0,0.25362,0.00015,23.8396]
[1778210248318,28.38,79558.02,0.0,0.25362,0.00015,23.8396]
[1778210248686,28.38,79556.99,0.0,0.25347,0.00015,23.8316]
[1778210250740,28.38,79556.72,0.0,0.25343,0.00015,23.82951]
[1778210250803,28.38,79552.28,0.0,0.25276,0.00015,23.79493]
[1778210251866,28.38,79552.28,0.0,0.25276,0.00015,23.79493]
[1778210251917,28.38,79552.13,0.0,0.25271,0.00015,23.79]
[1778210252257,28.38,79552.13,0.0,0.25271,0.00015,23.79]
[1778210252713,28.38,79552.13,0.0,0.25271,0.00015,23.79005]
[1778210253021,28.38,79552.13,0.0,0.25271,0.00015,23.79005]
[1778210253434,28.38,79552.13,0.0,0.25271,0.00015,23.79005]
[1778210253781,28.38,79552.13,0.0,0.25271,0.00015,23.79005]
[1778210253788,28.38,79552.13,0.0,0.25271,0.00015,23.79005]
[1778210253792,28.38,79552.13,0.0,0.25271,0.00015,23.79005]
[1778210253826,28.38,79544.25,0.0,0.25152,0.00015,23.72854]
[1778210254180,28.38,79544.25,0.0,0.25152,0.00015,23.72854]
[1778210254454,28.38,79544.25,0.0,0.25152,0.00015,23.72854]
[1778210254727,28.38,79544.25,0.0,0.25152,0.00015,23.72866]
[1778210259762,28.38,79542.82,0.0,0.25131,0.00015,23.71771]
[1778210266446,28.38,79539.38,0.0,0.25079,0.00015,23.69084]
[1778210272123,28.38,79532.77,0.0,0.24981,0.00015,23.63943]
[1778210272904,28.38,79532.77,0.0,0.24981,0.00015,23.63943]
[1778210275231,28.38,79534.41,0.0,0.25006,0.00015,23.6526]
[1778210281916,28.38,79538.31,0.0,0.25066,0.00015,23.68372]
[1778210286989,28.38,79526.85,0.0,0.24894,0.00015,23.59411]
[1778210287770,28.38,79526.85,0.0,0.24894,0.00015,23.59411]
[1778210292992,28.39,79519.26,0.0,0.24783,0.00015,23.53544]
[1778210293103,28.39,79519.26,0.0,0.24783,0.00015,23.53544]
[1778210298558,28.39,79520.92,0.0,0.2481,0.00015,23.54964]
[1778210304071,28.39,79518.44,0.0,0.24773,0.00015,23.53048]
[1778210309107,28.39,79520.3,0.0,0.24801,0.00015,23.54487]
[1778210314143,28.39,79519.63,0.0,0.24788,0.00015,23.53573]
[1778210319176,28.39,79519.49,0.0,0.24787,0.00015,23.53491]
[1778210324212,28.39,79519.27,0.0,0.24784,0.00015,23.53354]
[1778210327951,28.39,79519.36,0.0,0.24786,0.00015,23.53439]
[1778210328016,28.39,79519.43,0.0,0.24787,0.00015,23.53508]
[1778210328721,28.39,79519.43,0.0,0.24787,0.00015,23.53508]
[1778210328822,28.39,79526.03,0.0,0.24886,0.00015,23.58713]
[1778210332846,28.39,79529.95,0.0,0.24945,0.00015,23.6182]
[1778210332947,28.39,79529.55,0.0,0.2494,0.00015,23.61528]
[1778210334711,28.39,79529.55,0.0,0.2494,0.00015,23.61528]
[1778210334909,28.39,79530.1,0.0,0.24949,0.00015,23.61983]
[1778210336067,28.39,79530.1,0.0,0.24949,0.00015,23.61983]
[1778210337648,28.39,79521.63,0.0,0.24822,0.00015,23.55325]
[1778210343348,28.39,79519.58,0.0,0.24792,0.00015,23.53755]
[1778210348382,28.39,79518.47,0.0,0.24776,0.00015,23.52913]
[1778210353422,28.4,79517.94,0.0,0.24768,0.00015,23.52526]
[1778210358452,28.4,79518.38,0.0,0.24776,0.00015,23.52902]
[1778210363851,28.4,79519.51,0.0,0.24793,0.00015,23.53815]
[1778210369528,28.4,79521.49,0.0,0.24823,0.00015,23.55397]
[1778210374645,28.4,79527.6,0.0,0.24912,0.00015,23.59834]
[1778210379895,28.4,79535.71,0.0,0.25035,0.00015,23.66229]
[1778210385642,28.4,79537.82,0.0,0.25068,0.00015,23.67933]
[1778210390882,28.4,79534.45,0.0,0.25019,0.00015,23.65382]
[1778210396403,28.4,79535.42,0.0,0.25035,0.00015,23.66217]
[1778210401754,28.41,79538.35,0.0,0.2508,0.00015,23.68559]
[1778210406789,28.41,79541.54,0.0,0.25129,0.00015,23.71082]
[1778210411824,28.41,79539.46,0.0,0.25098,0.00015,23.69484]
[1778210416860,28.41,79541.36,0.0,0.25128,0.00015,23.7104]
[1778210417379,28.41,79541.36,0.0,0.25128,0.00015,23.7104]
[1778210417904,28.41,79546.07,0.0,0.25199,0.00015,23.74735]
[1778210419210,28.41,79546.07,0.0,0.25199,0.00015,23.74747]
[1778210419222,28.41,79546.07,0.0,0.25199,0.00015,23.74747]
[1778210419882,28.41,79549.33,0.0,0.25249,0.00015,23.77302]
[1778210424915,28.41,79552.87,0.0,0.25303,0.00015,23.801]
[1778210427647,28.41,79555.93,0.0,0.2535,0.00015,23.82491]
[1778210427977,28.41,79555.8,0.0,0.25348,0.00015,23.82392]
[1778210430760,28.41,79556.44,0.0,0.25358,0.00015,23.82896]
[1778210430958,28.41,79553.78,0.0,0.25317,0.00015,23.80829]
[1778210435993,28.41,79562.44,0.0,0.25447,0.00015,23.87203]
[1778210436285,28.41,79562.44,0.0,0.25447,0.00015,23.87203]
[1778210437084,28.41,79565.94,0.0,0.255,0.00015,23.89912]
[1778210443041,28.41,79563.03,0.0,0.25455,0.00015,23.87616]
[1778210448112,28.41,79561.72,0.0,0.25434,0.00015,23.86576]
[1778210449882,28.41,79561.27,0.0,0.25427,0.00015,23.86216]
[1778210450091,28.41,79551.16,0.0,0.25274,0.00015,23.7835]
[1778210450734,28.41,79551.16,0.0,0.25274,0.00015,23.7835]
[1778210451437,28.41,79549.86,0.0,0.25255,0.00015,23.7734]
[1778210452965,28.41,79549.38,0.0,0.25247,0.00015,23.7697]
[1778210453744,28.41,79549.87,0.0,0.25255,0.00015,23.77357]
[1778210454610,28.41,79550.08,0.0,0.25258,0.00015,23.77525]
[1778210456454,28.41,79550.4,0.0,0.25263,0.00015,23.77785]
[1778210462175,28.41,79548.09,0.0,0.25229,0.00015,23.76035]
[1778210467211,28.41,79550.01,0.0,0.25259,0.00015,23.77576]
[1778210470847,28.41,79550.52,0.0,0.25267,0.00015,23.78001]
[1778210472924,28.41,79551.34,0.0,0.2528,0.00015,23.78658]
[1778210477032,28.41,79551.11,0.0,0.25278,0.00015,23.78518]
[1778210479088,28.42,79551.47,0.0,0.25283,0.00015,23.78809]
[1778210481154,28.42,79552.56,0.0,0.253,0.00015,23.79677]
[1778210486245,28.42,79552.32,0.0,0.25297,0.00015,23.79541]
[1778210491382,28.42,79550.55,0.0,0.2527,0.00015,23.7786]
[1778210496422,28.42,79551.1,0.0,0.25279,0.00015,23.78353]
[1778210498320,28.42,79551.6,0.0,0.25288,0.00015,23.78769]
[1778210499272,28.42,79560.42,0.0,0.25421,0.00015,23.85637]
[1778210499658,28.42,79560.42,0.0,0.25421,0.00015,23.85637]
[1778210499674,28.42,79560.42,0.0,0.25421,0.00015,23.85637]
[1778210500237,28.42,79560.42,0.0,0.25421,0.00015,23.85637]
[1778210500199,28.42,79566.12,0.0,0.25508,0.00015,23.90073]
[1778210501099,28.42,79566.12,0.0,0.25508,0.00015,23.90073]
[1778210501109,28.42,79566.12,0.0,0.25508,0.00015,23.90073]
[1778210501199,28.42,79567.37,0.0,0.25527,0.00015,23.91054]
[1778210506493,28.42,79566.21,0.0,0.25511,0.00015,23.90213]
[1778210509958,28.42,79565.86,0.0,0.25506,0.00015,23.89965]
[1778210510032,28.43,79565.76,0.0,0.25505,0.00015,23.89913]
[1778210515176,28.43,79565.49,0.0,0.25502,0.00015,23.89733]
[1778210515311,28.43,79565.41,0.0,0.25501,0.00015,23.89681]
[1778210516076,28.43,79565.41,0.0,0.25501,0.00015,23.89681]
[1778210516177,28.43,79576.02,0.0,0.25662,0.00015,23.97884]
[1778210521159,28.43,79579.49,0.0,0.25715,0.00015,24.00558]
[1778210521260,28.43,79577.68,0.0,0.25687,0.00015,23.99161]
[1778210521955,28.43,79577.68,0.0,0.25687,0.00015,23.99161]
[1778210522110,28.43,79580.32,0.0,0.25727,0.00015,24.01193]
[1778210522670,28.43,79568.4,0.0,0.25546,0.00015,23.91995]
[1778210527720,28.43,79564.13,0.0,0.25481,0.00015,23.88691]
[1778210531251,28.43,79564.25,0.0,0.25483,0.00015,23.88792]
[1778210531305,28.43,79564.66,0.0,0.25489,0.00015,23.89113]
[1778210532813,28.43,79569.66,0.0,0.25565,0.00015,23.92982]
[1778210532910,28.43,79569.89,0.0,0.25569,0.00015,23.93167]
[1778210533515,28.43,79569.89,0.0,0.25569,0.00015,23.93167]
[1778210533682,28.43,79569.89,0.0,0.25569,0.00015,23.93167]
[1778210534661,28.43,79569.89,0.0,0.25569,0.00015,23.93167]
[1778210540864,28.43,79567.65,0.0,0.25535,0.00015,23.91458]
[1778210541798,28.43,79565.89,0.0,0.25509,0.00015,23.90104]
[1778210543145,28.43,79567.43,0.0,0.25532,0.00015,23.913]
[1778210543865,28.43,79569.82,0.0,0.25569,0.00015,23.9315]
[1778210544255,28.43,79569.82,0.0,0.25569,0.00015,23.9315]
[1778210544942,28.43,79571.33,0.0,0.25592,0.00015,23.94327]
[1778210545007,28.43,79578.83,0.0,0.25706,0.00015,24.00119]
[1778210547282,28.43,79577.65,0.0,0.25688,0.00015,23.99206]
[1778210549072,28.43,79578.65,0.0,0.25703,0.00015,23.99973]
[1778210549168,28.43,79579.04,0.0,0.25709,0.00015,24.00265]
[1778210554524,28.43,79581.54,0.0,0.25744,0.00015,24.01792]
[1778210559870,28.43,79580.75,0.0,0.25732,0.00015,24.01144]
[1778210565907,28.43,79580.38,0.0,0.25725,0.00015,24.00826]
[1778210567652,28.43,79580.75,0.0,0.25731,0.00015,24.01105]
[1778210567952,28.43,79580.75,0.0,0.25731,0.00015,24.01105]
[1778210570829,28.42,79574.19,0.0,0.2563,0.00015,23.9603]
[1778210575977,28.42,79575.64,0.0,0.25652,0.00015,23.97127]
[1778210577407,28.42,79578.92,0.0,0.25702,0.00015,23.99651]
[1778210577903,28.42,79578.92,0.0,0.25702,0.00015,23.99651]
[1778210577996,28.42,79580.81,0.0,0.25731,0.00015,24.01099]
[1778210580243,28.42,79581.72,0.0,0.25744,0.00015,24.01791]
[1778210580338,28.42,79582.11,0.0,0.2575,0.00015,24.02082]
[1778210580406,28.42,79582.11,0.0,0.2575,0.00015,24.02082]
[1778210581846,28.42,79582.11,0.0,0.2575,0.00015,24.02073]
[1778210582020,28.42,79579.17,0.0,0.25705,0.00015,23.99799]
[1778210582722,28.42,79579.17,0.0,0.25705,0.00015,23.99799]
[1778210583027,28.42,79574.81,0.0,0.25638,0.00015,23.9643]
[1778210588063,28.42,79574.18,0.0,0.25628,0.00015,23.95931]
[1778210592892,28.42,79578.86,0.0,0.25699,0.00015,23.99528]
[1778210593364,28.42,79570.79,0.0,0.25576,0.00015,23.93295]
[1778210593917,28.42,79570.79,0.0,0.25576,0.00015,23.93295]
[1778210594105,28.42,79570.99,0.0,0.25579,0.00015,23.93437]
[1778210595508,28.42,79563.04,0.0,0.25458,0.00015,23.87278]
[1778210595520,28.42,79563.04,0.0,0.25458,0.00015,23.87278]
[1778210596118,28.42,79561.22,0.0,0.25431,0.00015,23.85867]
[1778210598070,28.42,79560.04,0.0,0.25413,0.00015,23.84944]
[1778210598462,28.42,79563.22,0.0,0.25461,0.00015,23.87404]
[1778210605182,28.42,79560.73,0.0,0.25422,0.00015,23.85421]
[1778210605627,28.42,79560.73,0.0,0.25422,0.00015,23.85421]
[1778210609372,28.42,79560.11,0.0,0.25412,0.00015,23.84927]
[1778210612280,28.42,79557.42,0.0,0.25369,0.00015,23.82456]
[1778210612896,28.42,79556.45,0.0,0.25354,0.00015,23.81702]
[1778210613791,28.42,79556.45,0.0,0.25354,0.00015,23.81703]
[1778210614955,28.42,79553.97,0.0,0.25317,0.00015,23.79776]
[1778210616923,28.42,79551.62,0.0,0.25282,0.00015,23.77956]
[1778210617222,28.42,79551.62,0.0,0.25282,0.00015,23.77956]
[1778210617324,28.42,79549.17,0.0,0.25245,0.00015,23.76054]
[1778210620223,28.42,79548.99,0.0,0.25242,0.00015,23.75926]
[1778210620230,28.42,79548.99,0.0,0.25242,0.00015,23.75926]
[1778210620324,28.42,79549.79,0.0,0.25254,0.00015,23.76553]
[1778210626084,28.42,79550.46,0.0,0.25265,0.00015,23.771]
[1778210632375,28.42,79551.87,0.0,0.25287,0.00015,23.78241]
[1778210637021,28.42,79552.83,0.0,0.25302,0.00015,23.79015]
[1778210637628,28.42,79553.39,0.0,0.25311,0.00015,23.79456]
[1778210638415,28.42,79553.27,0.0,0.25309,0.00015,23.79367]
[1778210643451,28.42,79550.67,0.0,0.2527,0.00015,23.77363]
[1778210648712,28.42,79550.53,0.0,0.25268,0.00015,23.77265]
[1778210649978,28.42,79552.26,0.0,0.25294,0.00015,23.78616]
[1778210649981,28.42,79550.57,0.0,0.25269,0.00015,23.77304]
[1778210652326,28.42,79550.57,0.0,0.25269,0.00015,23.77304]
[1778210654093,28.42,79548.41,0.0,0.25237,0.00015,23.75629]
[1778210654194,28.42,79548.09,0.0,0.25232,0.00015,23.7539]
[1778210659598,28.42,79548.12,0.0,0.25233,0.00015,23.75442]
[1778210665603,28.43,79546.54,0.0,0.2521,0.00015,23.7425]
[1778210670639,28.43,79546.96,0.0,0.25217,0.00015,23.74616]
[1778210675675,28.43,79542.94,0.0,0.25155,0.00015,23.71138]
[1778210676717,28.43,79542.94,0.0,0.25155,0.00015,23.71138]
[1778210676735,28.43,79542.94,0.0,0.25155,0.00015,23.71138]
[1778210682294,28.43,79543.5,0.0,0.25164,0.00015,23.71613]
[1778210684467,28.43,79543.21,0.0,0.2516,0.00015,23.714]
[1778210684473,28.43,79543.21,0.0,0.2516,0.00015,23.714]
[1778210688230,28.43,79547.88,0.0,0.25231,0.00015,23.75062]
[1778210688255,28.43,79547.88,0.0,0.25231,0.00015,23.75062]
[1778210688280,28.43,79547.88,0.0,0.25231,0.00015,23.75062]
[1778210688423,28.43,79547.88,0.0,0.25231,0.00015,23.75062]
[1778210688429,28.43,79547.88,0.0,0.25231,0.00015,23.75062]
[1778210688435,28.43,79548.84,0.0,0.25245,0.00015,23.75815]
[1778210688823,28.43,79548.84,0.0,0.25245,0.00015,23.75815]
[1778210689116,28.43,79548.84,0.0,0.25245,0.00015,23.75815]
[1778210689290,28.43,79548.84,0.0,0.25245,0.00015,23.75815]
[1778210689391,28.43,79554.28,0.0,0.25328,0.00015,23.80051]
[1778210689711,28.43,79554.28,0.0,0.25328,0.00015,23.80051]
[1778210690288,28.43,79558.08,0.0,0.25385,0.00015,23.83001]
[1778210690581,28.43,79558.08,0.0,0.25385,0.00015,23.83001]
[1778210691263,28.43,79560.93,0.0,0.25429,0.00015,23.85229]
[1778210696821,28.43,79560.87,0.0,0.25429,0.00015,23.85251]
[1778210701856,28.43,79560.84,0.0,0.2543,0.00015,23.85292]
[1778210703459,28.43,79560.84,0.0,0.2543,0.00015,23.85292]
[1778210703571,28.43,79559.77,0.0,0.25414,0.00015,23.84475]
[1778210703582,28.43,79559.77,0.0,0.25414,0.00015,23.84475]
[1778210703920,28.43,79559.77,0.0,0.25414,0.00015,23.84475]
[1778210703927,28.43,79552.03,0.0,0.25297,0.00015,23.78471]
[1778210704806,28.43,79552.03,0.0,0.25297,0.00015,23.78471]
[1778210704809,28.43,79552.03,0.0,0.25297,0.00015,23.78471]
[1778210704903,28.43,79551.24,0.0,0.25285,0.00015,23.77866]
[1778210709952,28.44,79551.87,0.0,0.25295,0.00015,23.78394]
[1778210715021,28.44,79555.13,0.0,0.25345,0.00015,23.80937]
[1778210717878,28.44,79554.65,0.0,0.25338,0.00015,23.80567]
[1778210717929,28.44,79554.65,0.0,0.25338,0.00015,23.80567]
[1778210718002,28.44,79554.12,0.0,0.2533,0.00015,23.80157]
[1778210719566,28.44,79554.12,0.0,0.2533,0.00015,23.80157]
[1778210719578,28.44,79554.12,0.0,0.2533,0.00015,23.80157]
[1778210720027,28.44,79552.2,0.0,0.25301,0.00015,23.78672]
[1778210725059,28.44,79549.82,0.0,0.25265,0.00015,23.7684]
[1778210731287,28.44,79547.73,0.0,0.25234,0.00015,23.75236]
[1778210732359,28.44,79546.33,0.0,0.25211,0.00015,23.73772]
[1778210732449,28.44,79545.82,0.0,0.25203,0.00015,23.73381]
[1778210737628,28.44,79545.61,0.0,0.25201,0.00015,23.73247]
[1778210739693,28.44,79544.06,0.0,0.25178,0.00015,23.7205]
[1778210740591,28.44,79543.41,0.0,0.25168,0.00015,23.71547]
[1778210741137,28.44,79542.13,0.0,0.25149,0.00015,23.70552]
[1778210746259,28.44,79540.7,0.0,0.25127,0.00015,23.69448]
[1778210746781,28.44,79540.89,0.0,0.2513,0.00015,23.69599]
[1778210747180,28.44,79540.89,0.0,0.2513,0.00015,23.69602]
[1778210747680,28.44,79540.89,0.0,0.2513,0.00015,23.69602]
[1778210747696,28.44,79540.89,0.0,0.2513,0.00015,23.69602]
[1778210748818,28.44,79547.24,0.0,0.25226,0.00015,23.74558]
[1778210749512,28.44,79547.24,0.0,0.25226,0.00015,23.74558]
[1778210749196,28.44,79551.82,0.0,0.25295,0.00015,23.78121]
[1778210750201,28.44,79553.32,0.0,0.25318,0.00015,23.79282]
[1778210755271,28.44,79553.41,0.0,0.25319,0.00015,23.79327]
[1778210760272,28.44,79555.96,0.0,0.25357,0.00015,23.81288]
[1778210761827,28.44,79556.41,0.0,0.25364,0.00015,23.81633]
[1778210761831,28.44,79556.41,0.0,0.25364,0.00015,23.81633]
[1778210767318,28.44,79553.9,0.0,0.25325,0.00015,23.79673]
[1778210767330,28.44,79553.9,0.0,0.25325,0.00015,23.79673]
[1778210767337,28.44,79554.14,0.0,0.25329,0.00015,23.79859]
[1778210771444,28.44,79552.3,0.0,0.25301,0.00015,23.7843]
[1778210771452,28.44,79552.3,0.0,0.25301,0.00015,23.7843]
[1778210771553,28.44,79550.73,0.0,0.25277,0.00015,23.7721]
[1778210775063,28.44,79549.8,0.0,0.25264,0.00015,23.76494]
[1778210775075,28.44,79549.8,0.0,0.25264,0.00015,23.76494]
[1778210775412,28.44,79548.7,0.0,0.25247,0.00015,23.75641]
[1778210777600,28.44,79548.7,0.0,0.25247,0.00015,23.75643]
[1778210778031,28.44,79548.41,0.0,0.25243,0.00015,23.7542]
[1778210778042,28.44,79548.41,0.0,0.25243,0.00015,23.7542]
[1778210778396,28.44,79547.08,0.0,0.25223,0.00015,23.74387]
[1778210779540,28.44,79547.08,0.0,0.25223,0.00015,23.74387]
[1778210779644,28.44,79548.25,0.0,0.2524,0.00015,23.75302]
[1778210782497,28.44,79547.86,0.0,0.25235,0.00015,23.75002]
[1778210782504,28.44,79547.86,0.0,0.25235,0.00015,23.75002]
[1778210787940,28.44,79547.84,0.0,0.25235,0.00015,23.74998]
[1778210789978,28.44,79548.61,0.0,0.25246,0.00015,23.75602]
[1778210790481,28.44,79546.48,0.0,0.25214,0.00015,23.73944]
[1778210792460,28.44,79549.36,0.0,0.25255,0.00015,23.75813]
[1778210792469,28.44,79549.36,0.0,0.25255,0.00015,23.75813]
[1778210792470,28.44,79549.36,0.0,0.25255,0.00015,23.75813]
[1778210792531,28.44,79549.02,0.0,0.2525,0.00015,23.75551]
[1778210799544,28.44,79546.43,0.0,0.25212,0.00015,23.73557]
[1778210803831,28.44,79539.89,0.0,0.25113,0.00015,23.68468]
[1778210804716,28.44,79536.01,0.0,0.25055,0.00015,23.6544]
[1778210805585,28.44,79536.45,0.0,0.25062,0.00015,23.65793]
[1778210810620,28.44,79538.35,0.0,0.25091,0.00015,23.67324]
[1778210814648,28.44,79542.03,0.0,0.25147,0.00015,23.70232]
[1778210819683,28.44,79543.81,0.0,0.25175,0.00015,23.71653]
[1778210824531,28.44,79543.93,0.0,0.25177,0.00015,23.71752]
[1778210825798,28.44,79537.63,0.0,0.25082,0.00015,23.66836]
[1778210829769,28.44,79534.61,0.0,0.25036,0.00015,23.64471]
[1778210830247,28.44,79534.61,0.0,0.25036,0.00015,23.64471]
[1778210832630,28.44,79532.53,0.0,0.25005,0.00015,23.6284]
[1778210832788,28.44,79532.53,0.0,0.25005,0.00015,23.6284]
[1778210834982,28.44,79527.83,0.0,0.24934,0.00015,23.59155]
[1778210840830,28.44,79524.2,0.0,0.2488,0.00015,23.56304]
[1778210844008,28.44,79522.09,0.0,0.24848,0.00015,23.54643]
[1778210844062,28.44,79522.09,0.0,0.24848,0.00015,23.54643]
[1778210846527,28.44,79518.36,0.0,0.24792,0.00015,23.51708]
[1778210846577,28.44,79518.08,0.0,0.24788,0.00015,23.51491]
[1778210849754,28.44,79524.08,0.0,0.24878,0.00015,23.56214]
[1778210849942,28.44,79524.08,0.0,0.24878,0.00015,23.56214]
[1778210850067,28.44,79524.08,0.0,0.24878,0.00015,23.56214]
[1778210850261,28.44,79524.08,0.0,0.24878,0.00015,23.56214]
[1778210850651,28.44,79524.08,0.0,0.24878,0.00015,23.56214]
[1778210850362,28.44,79517.83,0.0,0.24785,0.00015,23.51298]
[1778210850747,28.44,79517.83,0.0,0.24785,0.00015,23.51298]
[1778210851357,28.44,79517.83,0.0,0.24785,0.00015,23.51298]
[1778210851450,28.44,79512.26,0.0,0.24699,0.00015,23.46515]
[1778210851744,28.44,79512.26,0.0,0.24699,0.00015,23.46515]
[1778210851754,28.44,79512.26,0.0,0.24699,0.00015,23.46515]
[1778210851759,28.44,79512.26,0.0,0.24699,0.00015,23.46515]
[1778210851787,28.44,79512.26,0.0,0.24699,0.00015,23.46515]
[1778210851795,28.44,79512.26,0.0,0.24699,0.00015,23.46515]
[1778210852457,28.44,79512.26,0.0,0.24699,0.00015,23.46515]
[1778210852670,28.44,79514.35,0.0,0.2473,0.00015,23.48157]
[1778210852952,28.44,79514.35,0.0,0.2473,0.00015,23.48157]
[1778210853353,28.44,79514.35,0.0,0.2473,0.00015,23.48157]
[1778210853684,28.44,79521.05,0.0,0.2483,0.00015,23.53431]
[1778210853870,28.44,79521.05,0.0,0.2483,0.00015,23.53431]
[1778210854128,28.44,79522.65,0.0,0.24854,0.00015,23.54689]
[1778210855573,28.44,79522.65,0.0,0.24854,0.00015,23.54689]
[1778210857961,28.44,79525.43,0.0,0.24895,0.00015,23.56861]
[1778210858053,28.44,79526.37,0.0,0.24909,0.00015,23.5759]
[1778210859126,28.44,79526.37,0.0,0.24909,0.00015,23.5759]
[1778210859153,28.44,79526.37,0.0,0.24909,0.00015,23.5759]
[1778210859427,28.44,79526.37,0.0,0.24909,0.00015,23.5759]
[1778210859498,28.44,79526.37,0.0,0.24909,0.00015,23.5759]
[1778210859592,28.44,79527.4,0.0,0.24925,0.00015,23.58398]
[1778210860068,28.44,79527.4,0.0,0.24925,0.00015,23.58398]
[1778210860259,28.44,79544.49,0.0,0.25182,0.00015,23.71783]
[1778210861101,28.44,79544.49,0.0,0.25182,0.00015,23.71783]
[1778210861200,28.44,79544.62,0.0,0.25184,0.00015,23.71884]
[1778210862359,28.44,79544.62,0.0,0.25184,0.00015,23.71884]
[1778210862535,28.44,79544.62,0.0,0.25184,0.00015,23.71884]
[1778210862616,28.44,79540.11,0.0,0.25117,0.00015,23.68387]
[1778210862999,28.44,79540.11,0.0,0.25117,0.00015,23.68387]
[1778210863218,28.44,79540.69,0.0,0.25125,0.00015,23.68839]
[1778210867848,28.44,79541.33,0.0,0.25135,0.00015,23.6934]
[1778210867857,28.44,79541.33,0.0,0.25135,0.00015,23.6934]
[1778210868123,28.44,79541.25,0.0,0.25134,0.00015,23.6928]
[1778210868747,28.44,79541.25,0.0,0.25134,0.00015,23.6928]
[1778210869028,28.44,79541.25,0.0,0.25134,0.00015,23.69282]
[1778210874436,28.44,79543.48,0.0,0.25168,0.00015,23.71049]
[1778210874520,28.44,79543.05,0.0,0.25162,0.00015,23.70714]
[1778210876582,28.44,79543.05,0.0,0.25162,0.00015,23.70714]
[1778210876683,28.44,79543.12,0.0,0.25163,0.00015,23.70781]
[1778210878125,28.44,79543.12,0.0,0.25163,0.00015,23.70781]
[1778210878130,28.44,79543.29,0.0,0.25166,0.00015,23.70924]
[1778210880375,28.44,79543.29,0.0,0.25166,0.00015,23.70926]
[1778210880476,28.44,79543.79,0.0,0.25173,0.00015,23.71319]
[1778210881559,28.44,79543.79,0.0,0.25173,0.00015,23.71319]
[1778210881569,28.44,79543.79,0.0,0.25173,0.00015,23.71319]
[1778210881692,28.44,79543.79,0.0,0.25173,0.00015,23.71319]
[1778210881585,28.44,79548.31,0.0,0.25242,0.00015,23.74842]
[1778210882400,28.44,79548.31,0.0,0.25242,0.00015,23.74842]
[1778210882650,28.44,79548.31,0.0,0.25242,0.00015,23.74842]
[1778210882501,28.44,79544.66,0.0,0.25187,0.00015,23.72005]
[1778210884444,28.44,79539.48,0.0,0.25109,0.00015,23.67962]
[1778210884545,28.44,79539.14,0.0,0.25104,0.00015,23.67702]
[1778210886227,28.45,79549.66,0.0,0.25263,0.00015,23.75927]
[1778210892816,28.45,79551.31,0.0,0.25289,0.00015,23.7726]
[1778210894599,28.45,79551.74,0.0,0.25296,0.00015,23.77632]
[1778210894700,28.45,79552.47,0.0,0.25307,0.00015,23.78212]
[1778210901440,28.45,79552.79,0.0,0.25313,0.00015,23.78496]
[1778210901650,28.45,79552.96,0.0,0.25316,0.00015,23.78655]
[1778210902016,28.45,79552.96,0.0,0.25316,0.00015,23.78655]
[1778210902263,28.45,79552.96,0.0,0.25316,0.00015,23.78668]
[1778210907589,28.45,79560.12,0.0,0.25426,0.00015,23.8428]
[1778210913387,28.45,79560.57,0.0,0.25431,0.00015,23.84311]
[1778210916165,28.45,79560.41,0.0,0.25429,0.00015,23.84203]
[1778210918897,28.45,79563.61,0.0,0.25478,0.00015,23.86703]
[1778210919381,28.45,79563.42,0.0,0.25475,0.00015,23.86562]
[1778210924416,28.45,79563.01,0.0,0.2547,0.00015,23.86276]
[1778210929451,28.46,79563.17,0.0,0.25473,0.00015,23.86433]
[1778210934490,28.46,79562.29,0.0,0.2546,0.00015,23.8579]
[1778210939521,28.46,79562.64,0.0,0.25466,0.00015,23.86103]
[1778210943010,28.46,79562.6,0.0,0.25466,0.00015,23.86096]
[1778210943027,28.46,79562.6,0.0,0.25466,0.00015,23.86096]
[1778210943597,28.46,79564.74,0.0,0.25499,0.00015,23.8776]
[1778210944539,28.46,79564.74,0.0,0.25499,0.00015,23.8776]
[1778210946493,28.46,79564.62,0.0,0.25497,0.00015,23.8768]
[1778210951604,28.46,79564.59,0.0,0.25498,0.00015,23.87688]
[1778210955087,28.46,79563.97,0.0,0.25488,0.00015,23.87219]
[1778210955632,28.46,79564.78,0.0,0.25501,0.00015,23.87849]
[1778210961676,28.46,79564.06,0.0,0.2549,0.00015,23.87302]
[1778210966709,28.46,79562.47,0.0,0.25466,0.00015,23.86082]
[1778210967888,28.46,79562.47,0.0,0.25466,0.00015,23.86082]
[1778210968726,28.46,79562.15,0.0,0.25461,0.00015,23.8584]
[1778210969352,28.46,79562.15,0.0,0.25461,0.00015,23.8584]
[1778210969732,28.46,79556.1,0.0,0.2537,0.00015,23.81149]
[1778210969973,28.46,79556.1,0.0,0.2537,0.00015,23.81149]
[1778210970738,28.46,79554.23,0.0,0.25341,0.00015,23.79701]
[1778210975773,28.46,79555.41,0.0,0.25358,0.00015,23.80277]
[1778210976077,28.46,79555.41,0.0,0.25358,0.00015,23.80277]
[1778210976783,28.46,79555.71,0.0,0.25362,0.00015,23.80519]
[1778210978463,28.46,79555.72,0.0,0.25363,0.00015,23.80535]
[1778210978565,28.46,79555.82,0.0,0.25364,0.00015,23.80621]
[1778210983831,28.46,79556.91,0.0,0.25382,0.00015,23.81512]
[1778210990727,28.46,79559.19,0.0,0.25417,0.00015,23.83313]
[1778210995915,28.47,79558.26,0.0,0.25404,0.00015,23.82653]
[1778211001961,28.47,79560.62,0.0,0.25441,0.00015,23.84543]
[1778211004226,28.47,79560.62,0.0,0.25441,0.00015,23.84543]
[1778211004392,28.47,79560.62,0.0,0.25441,0.00015,23.84543]
[1778211004493,28.47,79560.61,0.0,0.25442,0.00015,23.8456]
[1778211008307,28.47,79566.53,0.0,0.25532,0.00015,23.8916]
[1778211014088,28.47,79561.0,0.0,0.25449,0.00015,23.84928]
[1778211016654,28.47,79561.85,0.0,0.25462,0.00015,23.85603]
[1778211022109,28.47,79561.64,0.0,0.2546,0.00015,23.85489]
[1778211029159,28.47,79560.91,0.0,0.2545,0.00015,23.84967]
[1778211031900,28.47,79564.09,0.0,0.25496,0.00015,23.87054]
[1778211033444,28.47,79563.28,0.0,0.25483,0.00015,23.86429]
[1778211034090,28.47,79561.74,0.0,0.2546,0.00015,23.85239]
[1778211034592,28.47,79561.74,0.0,0.2546,0.00015,23.85239]
[1778211040318,28.47,79562.05,0.0,0.25465,0.00015,23.85492]
[1778211044580,28.47,79562.26,0.0,0.25468,0.00015,23.85664]
[1778211049779,28.48,79565.34,0.0,0.25516,0.00015,23.88088]
[1778211055463,28.48,79564.12,0.0,0.25499,0.00015,23.8721]
[1778211060730,28.48,79563.47,0.0,0.2549,0.00015,23.86745]
[1778211061916,28.48,79563.01,0.0,0.25483,0.00015,23.86405]
[1778211061922,28.48,79563.01,0.0,0.25483,0.00015,23.86405]
[1778211062497,28.48,79563.01,0.0,0.25483,0.00015,23.86405]
[1778211062540,28.48,79563.01,0.0,0.25483,0.00015,23.86405]
[1778211062709,28.48,79563.01,0.0,0.25483,0.00015,23.86405]
[1778211062754,28.48,79569.8,0.0,0.25586,0.00015,23.91663]
[1778211063306,28.48,79569.8,0.0,0.25586,0.00015,23.91663]
[1778211063396,28.48,79569.8,0.0,0.25586,0.00015,23.91663]
[1778211064226,28.48,79569.8,0.0,0.25586,0.00015,23.91663]
[1778211064457,28.48,79580.19,0.0,0.25745,0.00015,23.99672]
[1778211065698,28.48,79580.19,0.0,0.25745,0.00015,23.99672]
[1778211065717,28.48,79579.93,0.0,0.25741,0.00015,23.99482]
[1778211066363,28.48,79579.93,0.0,0.25741,0.00015,23.99482]
[1778211066890,28.48,79579.93,0.0,0.25741,0.00015,23.99482]
[1778211066634,28.48,79580.45,0.0,0.25749,0.00015,23.9989]
[1778211070194,28.48,79580.59,0.0,0.25751,0.00015,24.00015]
[1778211070444,28.48,79580.59,0.0,0.25752,0.00015,24.0002]
[1778211075480,28.48,79583.97,0.0,0.25804,0.00015,24.02637]
[1778211076081,28.48,79583.97,0.0,0.25804,0.00015,24.02637]
[1778211076153,28.48,79583.97,0.0,0.25804,0.00015,24.02637]
[1778211076486,28.48,79583.71,0.0,0.258,0.00015,24.0244]
[1778211077890,28.48,79583.71,0.0,0.258,0.00015,24.0244]
[1778211077897,28.48,79583.71,0.0,0.258,0.00015,24.0244]
[1778211077900,28.48,79583.71,0.0,0.258,0.00015,24.0244]
[1778211077912,28.48,79583.71,0.0,0.258,0.00015,24.0244]
[1778211077909,28.48,79571.75,0.0,0.25618,0.00015,23.93245]
[1778211078078,28.48,79571.75,0.0,0.25618,0.00015,23.93245]
[1778211078465,28.48,79571.75,0.0,0.25618,0.00015,23.93245]
[1778211078806,28.48,79571.75,0.0,0.25618,0.00015,23.93245]
[1778211078898,28.48,79569.29,0.0,0.2558,0.00015,23.91355]
[1778211081718,28.48,79569.1,0.0,0.25578,0.00015,23.91229]
[1778211087564,28.48,79568.38,0.0,0.25567,0.00015,23.907]
[1778211092721,28.48,79571.76,0.0,0.25617,0.00015,23.92936]
[1778211097868,28.48,79573.32,0.0,0.2564,0.00015,23.94145]
[1778211098807,28.48,79571.33,0.0,0.2561,0.00015,23.92613]
[1778211102894,28.48,79570.52,0.0,0.25598,0.00015,23.92002]
[1778211104523,28.48,79570.82,0.0,0.25603,0.00015,23.92252]
[1778211106046,28.48,79571.09,0.0,0.25607,0.00015,23.92473]
[1778211108443,28.48,79571.4,0.0,0.25612,0.00015,23.92727]
[1778211109285,28.48,79571.37,0.0,0.25612,0.00015,23.92711]
[1778211111025,28.48,79564.89,0.0,0.25514,0.00015,23.87733]
[1778211111927,28.48,79564.89,0.0,0.25514,0.00015,23.87733]
[1778211113850,28.49,79566.29,0.0,0.25536,0.00015,23.88841]
[1778211115924,28.49,79563.97,0.0,0.25501,0.00015,23.87077]
[1778211121331,28.49,79567.42,0.0,0.25554,0.00015,23.89778]
[1778211123583,28.49,79571.47,0.0,0.25616,0.00015,23.92909]
[1778211126610,28.49,79579.78,0.0,0.25743,0.00015,23.99308]
[1778211127706,28.49,79581.79,0.0,0.25773,0.00015,24.00852]
[1778211127844,28.49,79581.79,0.0,0.25774,0.00015,24.00859]
[1778211132879,28.49,79584.93,0.0,0.25822,0.00015,24.03292]
[1778211134111,28.49,79584.47,0.0,0.25815,0.00015,24.02947]
[1778211134976,28.49,79583.77,0.0,0.25805,0.00015,24.02418]
[1778211136179,28.49,79583.77,0.0,0.25805,0.00015,24.02426]
[1778211136202,28.49,79583.77,0.0,0.25805,0.00015,24.02426]
[1778211136907,28.49,79582.62,0.0,0.25787,0.00015,24.0155]
[1778211138397,28.49,79582.29,0.0,0.25782,0.00015,24.01304]
[1778211138922,28.49,79583.58,0.0,0.25802,0.00015,24.023]
[1778211142147,28.49,79584.45,0.0,0.25816,0.00015,24.02982]
[1778211142383,28.49,79584.45,0.0,0.25816,0.00015,24.02982]
[1778211142452,28.49,79584.45,0.0,0.25816,0.00015,24.02982]
[1778211142973,28.49,79584.45,0.0,0.25816,0.00015,24.02982]
[1778211142978,28.49,79594.87,0.0,0.25975,0.00015,24.10954]
[1778211143768,28.49,79594.87,0.0,0.25975,0.00015,24.10954]
[1778211143787,28.49,79594.87,0.0,0.25975,0.00015,24.10954]
[1778211143797,28.49,79594.87,0.0,0.25975,0.00015,24.10954]
[1778211143961,28.49,79594.87,0.0,0.25975,0.00015,24.10955]
[1778211144849,28.49,79594.87,0.0,0.25975,0.00015,24.10955]
[1778211144922,28.49,79594.87,0.0,0.25975,0.00015,24.10955]
[1778211145293,28.49,79597.08,0.0,0.26009,0.00015,24.12635]
[1778211145837,28.49,79597.08,0.0,0.26009,0.00015,24.12635]
[1778211145879,28.49,79597.08,0.0,0.26009,0.00015,24.12635]
[1778211145974,28.49,79596.82,0.0,0.26005,0.00015,24.12428]
[1778211146732,28.49,79596.82,0.0,0.26005,0.00015,24.12428]
[1778211146979,28.49,79588.36,0.0,0.25875,0.00015,24.05957]
[1778211147580,28.49,79588.36,0.0,0.25875,0.00015,24.05957]
[1778211147582,28.49,79588.36,0.0,0.25875,0.00015,24.05957]
[1778211147987,28.49,79587.83,0.0,0.25867,0.00015,24.05549]
[1778211148629,28.49,79587.83,0.0,0.25867,0.00015,24.05549]
[1778211148951,28.49,79587.83,0.0,0.25867,0.00015,24.05549]
[1778211148993,28.49,79588.47,0.0,0.25877,0.00015,24.06036]
[1778211154571,28.49,79589.34,0.0,0.25887,0.00015,24.06307]
[1778211154810,28.49,79589.34,0.0,0.25887,0.00015,24.06307]
[1778211158526,28.49,79592.59,0.0,0.25936,0.00015,24.08752]
[1778211161181,28.49,79592.69,0.0,0.25937,0.00015,24.08809]
[1778211161185,28.49,79592.69,0.0,0.25937,0.00015,24.08809]
[1778211161278,28.49,79588.31,0.0,0.2587,0.00015,24.0545]
[1778211162370,28.49,79588.31,0.0,0.2587,0.00015,24.0545]
[1778211163059,28.49,79588.44,0.0,0.25872,0.00015,24.05535]
[1778211163267,28.49,79588.44,0.0,0.25872,0.00015,24.05535]
[1778211163272,28.49,79588.44,0.0,0.25872,0.00015,24.05535]
[1778211164923,28.49,79590.87,0.0,0.25909,0.00015,24.07394]
[1778211165142,28.49,79591.85,0.0,0.25924,0.00015,24.0813]
[1778211165340,28.49,79591.85,0.0,0.25924,0.00015,24.0813]
[1778211165347,28.49,79591.85,0.0,0.25924,0.00015,24.0813]
[1778211167389,28.49,79592.65,0.0,0.25936,0.00015,24.08734]
[1778211169297,28.49,79586.77,0.0,0.25846,0.00015,24.04222]
[1778211175908,28.49,79589.15,0.0,0.25881,0.00015,24.06023]
[1778211179454,28.48,79589.76,0.0,0.2589,0.00015,24.06458]
[1778211180006,28.48,79590.22,0.0,0.25896,0.00015,24.06775]
[1778211181624,28.48,79590.22,0.0,0.25896,0.00015,24.06775]
[1778211181647,28.48,79578.63,0.0,0.25719,0.00015,23.97851]
[1778211187257,28.48,79577.83,0.0,0.25705,0.00015,23.97167]
[1778211192757,28.48,79578.29,0.0,0.25711,0.00015,23.97439]
[1778211195417,28.48,79590.56,0.0,0.25897,0.00015,24.06788]
[1778211201358,28.47,79594.93,0.0,0.25961,0.00015,24.10009]
[1778211203731,28.47,79594.67,0.0,0.25956,0.00015,24.09787]
[1778211203988,28.47,79588.72,0.0,0.25864,0.00015,24.05189]
[1778211209002,28.47,79588.41,0.0,0.25858,0.00015,24.04878]
[1778211210761,28.47,79590.28,0.0,0.25886,0.00015,24.06273]
[1778211210956,28.47,79590.42,0.0,0.25888,0.00015,24.06361]
[1778211215552,28.47,79594.12,0.0,0.2594,0.00015,24.08738]
[1778211216404,28.47,79595.74,0.0,0.25965,0.00015,24.09956]
[1778211218537,28.46,79597.99,0.0,0.25998,0.00015,24.11631]
[1778211218727,28.46,79600.0,0.0,0.26029,0.00015,24.13142]
[1778211220027,28.46,79600.0,0.0,0.26029,0.00015,24.13142]
[1778211220565,28.46,79603.82,0.0,0.26086,0.00015,24.16013]
[1778211222310,28.46,79603.82,0.0,0.26086,0.00015,24.16013]
[1778211222506,28.46,79604.14,0.0,0.2609,0.00015,24.16212]
[1778211225030,28.46,79604.43,0.0,0.26095,0.00015,24.16433]
[1778211225630,28.46,79605.04,0.0,0.26103,0.00015,24.16831]
[1778211227589,28.46,79605.04,0.0,0.26103,0.00015,24.16831]
[1778211227665,28.46,79604.88,0.0,0.26099,0.00015,24.16665]
[1778211231293,28.46,79605.21,0.0,0.26103,0.00015,24.16855]
[1778211231570,28.46,79605.66,0.0,0.2611,0.00015,24.17198]
[1778211234961,28.45,79604.86,0.0,0.26096,0.00015,24.16522]
[1778211235062,28.45,79605.39,0.0,0.26104,0.00015,24.16912]
[1778211240638,28.45,79609.58,0.0,0.26167,0.00015,24.20022]
[1778211241307,28.45,79609.58,0.0,0.26167,0.00015,24.20022]
[1778211241314,28.45,79609.58,0.0,0.26167,0.00015,24.20022]
[1778211241639,28.45,79610.71,0.0,0.26184,0.00015,24.20867]
[1778211245729,28.45,79612.28,0.0,0.26207,0.00015,24.22018]
[1778211245752,28.45,79611.97,0.0,0.26202,0.00015,24.21768]
[1778211247756,28.45,79611.97,0.0,0.26202,0.00015,24.21754]
[1778211247883,28.45,79611.97,0.0,0.26202,0.00015,24.21754]
[1778211247900,28.45,79611.06,0.0,0.26188,0.00015,24.21049]
[1778211248949,28.45,79611.06,0.0,0.26188,0.00015,24.21049]
[1778211248958,28.45,79610.98,0.0,0.26186,0.00015,24.20975]
[1778211250276,28.45,79610.98,0.0,0.26186,0.00015,24.20963]
[1778211250285,28.45,79610.98,0.0,0.26186,0.00015,24.20963]
[1778211250702,28.45,79611.34,0.0,0.26191,0.00015,24.21224]
[1778211253935,28.45,79611.78,0.0,0.26197,0.00015,24.21534]
[1778211256003,28.45,79611.52,0.0,0.26193,0.00015,24.21311]
[1778211258052,28.45,79611.52,0.0,0.26192,0.00015,24.21288]
[1778211258845,28.45,79612.53,0.0,0.26207,0.00015,24.2203]
[1778211260294,28.45,79612.53,0.0,0.26207,0.00015,24.2203]
[1778211260407,28.45,79612.53,0.0,0.26207,0.00015,24.2203]
[1778211260916,28.45,79612.53,0.0,0.26207,0.00015,24.2203]
[1778211262181,28.44,79615.41,0.0,0.26251,0.00015,24.24182]
[1778211262781,28.44,79615.41,0.0,0.26251,0.00015,24.24182]
[1778211263680,28.44,79617.06,0.0,0.26276,0.00015,24.25422]
[1778211263690,28.44,79617.06,0.0,0.26276,0.00015,24.25422]
[1778211263949,28.44,79616.79,0.0,0.26272,0.00015,24.25205]
[1778211269835,28.44,79617.64,0.0,0.26283,0.00015,24.25772]
[1778211275984,28.44,79611.92,0.0,0.26191,0.00015,24.20973]
[1778211280727,28.44,79613.73,0.0,0.26218,0.00015,24.22303]
[1778211285749,28.44,79614.84,0.0,0.26234,0.00015,24.23085]
[1778211286017,28.44,79614.84,0.0,0.26234,0.00015,24.23085]
[1778211291904,28.43,79619.39,0.0,0.26302,0.00015,24.26456]
[1778211297024,28.43,79621.11,0.0,0.26327,0.00015,24.27682]
[1778211303067,28.43,79620.04,0.0,0.26309,0.00015,24.26785]
[1778211308101,28.43,79618.19,0.0,0.26279,0.00015,24.25314]
[1778211313137,28.43,79618.99,0.0,0.2629,0.00015,24.2586]
[1778211318183,28.42,79618.7,0.0,0.26284,0.00015,24.25583]
[1778211324008,28.42,79615.78,0.0,0.26238,0.00015,24.23316]
[1778211329260,28.42,79615.77,0.0,0.26236,0.00015,24.23227]
[1778211334295,28.42,79616.64,0.0,0.26246,0.00015,24.23453]
[1778211335856,28.42,79616.64,0.0,0.26246,0.00015,24.23453]
[1778211337457,28.42,79616.81,0.0,0.26248,0.00015,24.23559]
[1778211337553,28.42,79610.55,0.0,0.26151,0.00015,24.18786]
[1778211338257,28.42,79610.55,0.0,0.26151,0.00015,24.18786]
[1778211338998,28.42,79610.55,0.0,0.26151,0.00015,24.18786]
[1778211339095,28.42,79611.51,0.0,0.26166,0.00015,24.19503]
[1778211344365,28.42,79609.66,0.0,0.26137,0.00015,24.18059]
[1778211352715,28.42,79608.56,0.0,0.26119,0.00015,24.17185]
[1778211353685,28.41,79611.06,0.0,0.26157,0.00015,24.19051]
[1778211353690,28.41,79611.06,0.0,0.26157,0.00015,24.19051]
[1778211359472,28.41,79612.27,0.0,0.26174,0.00015,24.19899]
[1778211363084,28.41,79611.65,0.0,0.26163,0.00015,24.19387]
[1778211363094,28.41,79611.65,0.0,0.26163,0.00015,24.19387]
[1778211363174,28.41,79611.65,0.0,0.26163,0.00015,24.19374]
[1778211368538,28.41,79609.27,0.0,0.26125,0.00015,24.17498]
[1778211373904,28.41,79611.14,0.0,0.26153,0.00015,24.18874]
[1778211374751,28.41,79611.07,0.0,0.26151,0.00015,24.18791]
[1778211375269,28.41,79614.58,0.0,0.26205,0.00015,24.21449]
[1778211375824,28.41,79614.58,0.0,0.26205,0.00015,24.21449]
[1778211375834,28.41,79614.58,0.0,0.26205,0.00015,24.21449]
[1778211376039,28.41,79616.06,0.0,0.26227,0.00015,24.22557]
[1778211377957,28.41,79618.86,0.0,0.2627,0.00015,24.24672]
[1778211377964,28.41,79618.86,0.0,0.2627,0.00015,24.24672]
[1778211378057,28.41,79617.73,0.0,0.26253,0.00015,24.23799]
[1778211378396,28.41,79617.73,0.0,0.26253,0.00015,24.23799]
[1778211378906,28.41,79617.73,0.0,0.26253,0.00015,24.23799]
[1778211379093,28.41,79618.08,0.0,0.26258,0.00015,24.24052]
[1778211379622,28.41,79618.08,0.0,0.26258,0.00015,24.24052]
[1778211381587,28.4,79611.98,0.0,0.26163,0.00015,24.19382]
[1778211386852,28.4,79612.32,0.0,0.26167,0.00015,24.19584]
[1778211388456,28.4,79614.85,0.0,0.26205,0.00015,24.21473]
[1778211389119,28.4,79615.4,0.0,0.26214,0.00015,24.21882]
[1778211389874,28.4,79615.4,0.0,0.26214,0.00015,24.21882]
[1778211391879,28.4,79616.1,0.0,0.26222,0.00015,24.22034]
[1778211392235,28.4,79617.94,0.0,0.2625,0.00015,24.23431]
[1778211393942,28.4,79618.68,0.0,0.26262,0.00015,24.23989]
[1778211393998,28.4,79619.8,0.0,0.26279,0.00015,24.24836]
[1778211395025,28.4,79619.8,0.0,0.26279,0.00015,24.24836]
[1778211395041,28.4,79618.63,0.0,0.26261,0.00015,24.2394]
[1778211396569,28.4,79617.29,0.0,0.2624,0.00015,24.22919]
[1778211396575,28.4,79617.29,0.0,0.2624,0.00015,24.22919]
[1778211396736,28.4,79617.29,0.0,0.2624,0.00015,24.22917]
[1778211398176,28.4,79617.29,0.0,0.2624,0.00015,24.22917]
[1778211398207,28.4,79614.56,0.0,0.26198,0.00015,24.20828]
[1778211398936,28.4,79614.56,0.0,0.26198,0.00015,24.20828]
[1778211399037,28.4,79613.56,0.0,0.26182,0.00015,24.20055]
[1778211400036,28.4,79613.56,0.0,0.26182,0.00015,24.20055]
[1778211400082,28.4,79613.56,0.0,0.26182,0.00015,24.20043]
[1778211401469,28.4,79613.56,0.0,0.26182,0.00015,24.20043]
[1778211401472,28.4,79613.56,0.0,0.26182,0.00015,24.20043]
[1778211401558,28.4,79613.56,0.0,0.26182,0.00015,24.20043]
[1778211402167,28.4,79613.56,0.0,0.26182,0.00015,24.20043]
[1778211402268,28.4,79614.09,0.0,0.26189,0.00015,24.20425]
[1778211403674,28.4,79614.09,0.0,0.26189,0.00015,24.20415]
[1778211403706,28.4,79614.09,0.0,0.26189,0.00015,24.20415]
[1778211404225,28.4,79614.09,0.0,0.26189,0.00015,24.20415]
[1778211404232,28.4,79614.09,0.0,0.26189,0.00015,24.20415]
[1778211404788,28.4,79612.09,0.0,0.26158,0.00015,24.18873]
[1778211406446,28.4,79610.04,0.0,0.26126,0.00015,24.17302]
[1778211406478,28.4,79610.04,0.0,0.26126,0.00015,24.17302]
[1778211408339,28.4,79607.9,0.0,0.26093,0.00015,24.15656]
[1778211409199,28.4,79608.02,0.0,0.26095,0.00015,24.15741]
[1778211414212,28.4,79606.0,0.0,0.26063,0.00015,24.14175]
[1778211419238,28.4,79603.74,0.0,0.26028,0.00015,24.12422]
[1778211424273,28.4,79602.88,0.0,0.26014,0.00015,24.11742]
[1778211429295,28.4,79602.33,0.0,0.26005,0.00015,24.11299]
[1778211434313,28.39,79604.2,0.0,0.26033,0.00015,24.127]
[1778211434440,28.39,79604.2,0.0,0.26033,0.00015,24.127]
[1778211435263,28.39,79603.59,0.0,0.26024,0.00015,24.12228]
[1778211437209,28.39,79603.6,0.0,0.26024,0.00015,24.1223]
[1778211437289,28.39,79603.6,0.0,0.26024,0.00015,24.12225]
[1778211441389,28.39,79603.93,0.0,0.26028,0.00015,24.12456]
[1778211442305,28.39,79604.85,0.0,0.26042,0.00015,24.13154]
[1778211442551,28.39,79604.85,0.0,0.26042,0.00015,24.13154]
[1778211443230,28.39,79604.85,0.0,0.26042,0.00015,24.13149]
[1778211448255,28.39,79604.63,0.0,0.26038,0.00015,24.12957]
[1778211453278,28.39,79604.63,0.0,0.26035,0.00015,24.12552]
[1778211458289,28.39,79604.6,0.0,0.26034,0.00015,24.12502]
[1778211463302,28.39,79608.31,0.0,0.26091,0.00015,24.15308]
[1778211468315,28.39,79605.89,0.0,0.26053,0.00015,24.13418]
[1778211473341,28.39,79605.68,0.0,0.26049,0.00015,24.13223]
[1778211478343,28.39,79605.68,0.0,0.26048,0.00015,24.13191]
[1778211483367,28.39,79604.62,0.0,0.26031,0.00015,24.12341]
[1778211488420,28.39,79606.15,0.0,0.26054,0.00015,24.13483]
[1778211493424,28.38,79608.32,0.0,0.26086,0.00015,24.15101]
[1778211496476,28.38,79608.35,0.0,0.26086,0.00015,24.15099]
[1778211496480,28.38,79608.35,0.0,0.26086,0.00015,24.15099]
[1778211497966,28.38,79608.35,0.0,0.26086,0.00015,24.15099]
[1778211498942,28.38,79607.92,0.0,0.26079,0.00015,24.14754]
[1778211504486,28.38,79604.1,0.0,0.2602,0.00015,24.11785]
[1778211509302,28.38,79600.74,0.0,0.25968,0.00015,24.09204]
[1778211509325,28.38,79600.74,0.0,0.25968,0.00015,24.09204]
[1778211510897,28.38,79598.22,0.0,0.25929,0.00015,24.07245]
[1778211511281,28.38,79598.22,0.0,0.25929,0.00015,24.07245]
[1778211511893,28.38,79597.47,0.0,0.25914,0.00015,24.0628]
[1778211518683,28.38,79593.89,0.0,0.25858,0.00015,24.03484]
[1778211522421,28.38,79593.89,0.0,0.25858,0.00015,24.03464]
[1778211523623,28.38,79592.82,0.0,0.25841,0.00015,24.02635]
[1778211528753,28.38,79593.08,0.0,0.25845,0.00015,24.02794]
[1778211532946,28.38,79592.83,0.0,0.2584,0.00015,24.02585]
[1778211532949,28.38,79592.83,0.0,0.2584,0.00015,24.02585]
[1778211538822,28.38,79588.77,0.0,0.25777,0.00015,23.99389]
[1778211544768,28.37,79588.07,0.0,0.25765,0.00015,23.988]
[1778211546791,28.37,79587.2,0.0,0.25751,0.00015,23.98122]
[1778211546827,28.37,79587.2,0.0,0.25751,0.00015,23.98122]
[1778211547048,28.37,79587.2,0.0,0.25751,0.00015,23.98122]
[1778211547437,28.37,79586.76,0.0,0.25744,0.00015,23.97769]
[1778211548348,28.37,79577.64,0.0,0.25605,0.00015,23.90706]
[1778211548594,28.37,79577.64,0.0,0.25605,0.00015,23.90706]
[1778211549393,28.37,79577.64,0.0,0.25605,0.00015,23.90706]
[1778211549027,28.37,79574.42,0.0,0.25555,0.00015,23.88201]
[1778211550424,28.37,79575.15,0.0,0.25566,0.00015,23.88757]
[1778211551843,28.37,79575.36,0.0,0.25569,0.00015,23.8891]
[1778211552304,28.37,79575.48,0.0,0.25571,0.00015,23.88993]
[1778211553906,28.37,79575.48,0.0,0.25571,0.00015,23.88993]
[1778211556099,28.37,79583.97,0.0,0.257,0.00015,23.95525]
[1778211556139,28.37,79583.52,0.0,0.25693,0.00015,23.95164]
[1778211556980,28.37,79583.52,0.0,0.25693,0.00015,23.95164]
[1778211557062,28.37,79583.31,0.0,0.25689,0.00015,23.94988]
[1778211558585,28.37,79583.31,0.0,0.25689,0.00015,23.94988]
[1778211559301,28.37,79583.31,0.0,0.25689,0.00015,23.94988]
[1778211565298,28.37,79578.36,0.0,0.25612,0.00015,23.91092]
[1778211575010,28.36,79577.59,0.0,0.25595,0.00015,23.8999]
[1778211581377,28.36,79577.75,0.0,0.25596,0.00015,23.90045]
[1778211582914,28.36,79577.38,0.0,0.2559,0.00015,23.89734]
[1778211583054,28.36,79583.63,0.0,0.25685,0.00015,23.94556]
[1778211588090,28.36,79589.14,0.0,0.25769,0.00015,23.98758]
[1778211593125,28.36,79590.67,0.0,0.25791,0.00015,23.9987]
[1778211598160,28.36,79591.92,0.0,0.25808,0.00015,24.00748]
[1778211603194,28.35,79590.94,0.0,0.25792,0.00015,23.99911]
[1778211606523,28.35,79592.46,0.0,0.25814,0.00015,24.01039]
[1778211607304,28.35,79593.73,0.0,0.25833,0.00015,24.02002]
[1778211607907,28.35,79593.73,0.0,0.25833,0.00015,24.02002]
[1778211608026,28.35,79593.73,0.0,0.25833,0.00015,24.02002]
[1778211608044,28.35,79593.73,0.0,0.25833,0.00015,24.02002]
[1778211608234,28.35,79593.73,0.0,0.25833,0.00015,24.01986]
[1778211614213,28.35,79594.38,0.0,0.25841,0.00015,24.02411]
[1778211614274,28.35,79594.38,0.0,0.25841,0.00015,24.02397]
[1778211614547,28.35,79594.38,0.0,0.25841,0.00015,24.02397]
[1778211615964,28.35,79594.7,0.0,0.25846,0.00015,24.02629]
[1778211622330,28.35,79595.49,0.0,0.25856,0.00015,24.03138]
[1778211625048,28.35,79596.07,0.0,0.25864,0.00015,24.03558]
[1778211626557,28.35,79598.49,0.0,0.25901,0.00015,24.05392]
[1778211627456,28.35,79600.8,0.0,0.25936,0.00015,24.07162]
[1778211628182,28.35,79600.8,0.0,0.25936,0.00015,24.07162]
[1778211628485,28.35,79600.8,0.0,0.25936,0.00015,24.07162]
[1778211628613,28.35,79600.8,0.0,0.25936,0.00015,24.07156]
[1778211630988,28.34,79600.77,0.0,0.25935,0.00015,24.07123]
[1778211631028,28.34,79600.77,0.0,0.25935,0.00015,24.07123]
[1778211631478,28.34,79605.03,0.0,0.25999,0.00015,24.10017]
[1778211632482,28.34,79605.03,0.0,0.25999,0.00015,24.10017]
[1778211633974,28.35,79607.69,0.0,0.2604,0.00015,24.12061]
[1778211639449,28.35,79610.25,0.0,0.26079,0.00015,24.14034]
[1778211645492,28.35,79611.65,0.0,0.26101,0.00015,24.15113]
[1778211651534,28.35,79615.31,0.0,0.26158,0.00015,24.17903]
[1778211655198,28.35,79616.28,0.0,0.26172,0.00015,24.18638]
[1778211655501,28.35,79616.28,0.0,0.26172,0.00015,24.18638]
[1778211655516,28.35,79616.28,0.0,0.26172,0.00015,24.18638]
[1778211655564,28.35,79616.67,0.0,0.26178,0.00015,24.18934]
[1778211657449,28.35,79616.47,0.0,0.26175,0.00015,24.1878]
[1778211661555,28.34,79610.99,0.0,0.2609,0.00015,24.1457]
[1778211665732,28.34,79612.14,0.0,0.26108,0.00015,24.15439]
[1778211667068,28.34,79613.01,0.0,0.26121,0.00015,24.16097]
[1778211667082,28.34,79613.01,0.0,0.26121,0.00015,24.16097]
[1778211667750,28.34,79606.03,0.0,0.26013,0.00015,24.10749]
[1778211667851,28.34,79603.16,0.0,0.25969,0.00015,24.08549]
[1778211673688,28.34,79602.19,0.0,0.25955,0.00015,24.07824]
[1778211678722,28.34,79602.25,0.0,0.25956,0.00015,24.07877]
[1778211684144,28.35,79600.34,0.0,0.25926,0.00015,24.06419]
[1778211687024,28.35,79600.4,0.0,0.25927,0.00015,24.06471]
[1778211687759,28.35,79604.4,0.0,0.25989,0.00015,24.09542]
[1778211688348,28.35,79604.4,0.0,0.25989,0.00015,24.09542]
[1778211688350,28.35,79604.4,0.0,0.25989,0.00015,24.09542]
[1778211688435,28.35,79606.55,0.0,0.26022,0.00015,24.11188]
[1778211694601,28.34,79610.34,0.0,0.26078,0.00015,24.13705]
[1778211694834,28.34,79611.15,0.0,0.2609,0.00015,24.1431]
[1778211696460,28.34,79611.15,0.0,0.2609,0.00015,24.1431]
[1778211696515,28.34,79613.19,0.0,0.26122,0.00015,24.1586]
[1778211700286,28.34,79614.28,0.0,0.26138,0.00015,24.16677]
[1778211706028,28.34,79605.44,0.0,0.26001,0.00015,24.099]
[1778211713636,28.34,79605.13,0.0,0.25997,0.00015,24.09677]
[1778211715676,28.34,79605.67,0.0,0.26005,0.00015,24.10093]
[1778211717208,28.34,79605.67,0.0,0.26005,0.00015,24.10094]
[1778211717244,28.34,79605.67,0.0,0.26005,0.00015,24.10094]
[1778211718680,28.34,79612.46,0.0,0.2611,0.00015,24.15287]
[1778211719003,28.34,79612.46,0.0,0.2611,0.00015,24.15287]
[1778211724045,28.34,79611.76,0.0,0.26099,0.00015,24.14741]
[1778211729076,28.34,79612.51,0.0,0.2611,0.00015,24.15312]
[1778211734110,28.34,79614.23,0.0,0.26136,0.00015,24.16601]
[1778211739146,28.34,79613.73,0.0,0.26128,0.00015,24.16189]
[1778211743997,28.34,79613.46,0.0,0.26123,0.00015,24.15959]
[1778211744008,28.34,79613.46,0.0,0.26123,0.00015,24.15959]
[1778211744182,28.34,79613.46,0.0,0.26123,0.00015,24.15952]
[1778211749216,28.34,79612.78,0.0,0.26112,0.00015,24.15403]
[1778211752281,28.34,79612.53,0.0,0.26106,0.00015,24.14828]
[1778211752312,28.34,79612.53,0.0,0.26106,0.00015,24.14828]
[1778211752768,28.34,79614.93,0.0,0.26143,0.00015,24.16658]
[1778211752785,28.34,79614.93,0.0,0.26143,0.00015,24.16658]
[1778211753657,28.34,79614.93,0.0,0.26143,0.00015,24.16658]
[1778211754307,28.34,79614.93,0.0,0.26143,0.00015,24.16654]
[1778211754343,28.34,79614.93,0.0,0.26143,0.00015,24.16654]
[1778211754355,28.34,79617.3,0.0,0.26179,0.00015,24.18458]
[1778211760294,28.34,79616.67,0.0,0.26169,0.00015,24.17937]
[1778211763855,28.34,79613.57,0.0,0.2612,0.00015,24.15552]
[1778211765752,28.34,79613.36,0.0,0.26117,0.00015,24.15387]
[1778211768008,28.34,79613.59,0.0,0.2612,0.00015,24.15559]
[1778211770756,28.34,79614.85,0.0,0.2614,0.00015,24.16513]
[1778211771371,28.34,79614.85,0.0,0.2614,0.00015,24.1651]
[1778211772801,28.34,79614.86,0.0,0.2614,0.00015,24.16514]
[1778211772823,28.34,79614.86,0.0,0.2614,0.00015,24.16514]
[1778211773385,28.34,79615.14,0.0,0.26144,0.00015,24.16725]
[1778211778512,28.34,79615.33,0.0,0.26147,0.00015,24.16855]
[1778211784873,28.34,79615.42,0.0,0.26148,0.00015,24.16915]
[1778211790503,28.34,79616.9,0.0,0.2617,0.00015,24.18032]
[1778211795538,28.34,79617.95,0.0,0.26187,0.00015,24.18829]
[1778211800574,28.34,79617.41,0.0,0.26178,0.00015,24.18412]
[1778211805608,28.34,79617.75,0.0,0.26183,0.00015,24.1867]
[1778211811693,28.34,79618.75,0.0,0.26199,0.00015,24.19431]
[1778211816088,28.34,79618.54,0.0,0.26193,0.00015,24.18893]
[1778211821091,28.34,79622.08,0.0,0.26248,0.00015,24.21584]
[1778211826123,28.34,79621.07,0.0,0.26232,0.00015,24.20803]
[1778211826407,28.34,79621.07,0.0,0.26232,0.00015,24.20803]
[1778211826756,28.34,79621.07,0.0,0.26232,0.00015,24.20801]
[1778211833806,28.34,79620.24,0.0,0.26219,0.00015,24.20155]
[1778211838931,28.33,79619.92,0.0,0.26214,0.00015,24.19901]
[1778211844624,28.33,79619.69,0.0,0.2621,0.00015,24.19718]
[1778211849855,28.33,79619.86,0.0,0.26212,0.00015,24.19834]
[1778211856249,28.34,79626.46,0.0,0.26315,0.00016,24.24901]
[1778211862003,28.34,79624.14,0.0,0.26281,0.00015,24.23204]
[1778211867039,28.34,79622.98,0.0,0.26264,0.00015,24.22367]
[1778211872074,28.34,79622.27,0.0,0.26251,0.00015,24.21494]
[1778211878117,28.34,79621.6,0.0,0.26242,0.00015,24.21037]
[1778211883152,28.34,79620.33,0.0,0.26223,0.00015,24.20111]
[1778211888100,28.34,79618.61,0.0,0.26198,0.00015,24.18841]
[1778211893223,28.35,79618.1,0.0,0.26191,0.00015,24.18509]
[1778211898257,28.35,79619.01,0.0,0.26206,0.00015,24.19246]
[1778211903292,28.35,79619.39,0.0,0.26213,0.00015,24.19575]
[1778211908326,28.35,79618.33,0.0,0.26197,0.00015,24.18807]
[1778211913361,28.35,79618.72,0.0,0.26204,0.00015,24.19128]
[1778211914528,28.35,79618.72,0.0,0.26204,0.00015,24.19128]
[1778211919554,28.35,79620.1,0.0,0.26226,0.00015,24.20218]
[1778211924557,28.35,79621.27,0.0,0.26245,0.00015,24.21141]
[1778211927540,28.35,79619.11,0.0,0.26211,0.00015,24.19512]
[1778211929835,28.35,79617.43,0.0,0.26186,0.00015,24.18243]
[1778211932428,28.35,79615.05,0.0,0.26147,0.00015,24.16076]
[1778211932511,28.35,79615.05,0.0,0.26147,0.00015,24.16086]
[1778211934827,28.35,79615.41,0.0,0.26153,0.00015,24.16371]
[1778211934831,28.35,79614.57,0.0,0.2614,0.00015,24.15741]
[1778211935503,28.35,79614.57,0.0,0.2614,0.00015,24.15741]
[1778211935542,28.35,79614.57,0.0,0.26141,0.00015,24.15752]
[1778211937433,28.35,79615.0,0.0,0.26147,0.00015,24.16093]
[1778211937752,28.35,79609.56,0.0,0.26064,0.00015,24.11936]
[1778211938284,28.35,79609.56,0.0,0.26064,0.00015,24.11936]
[1778211938553,28.35,79609.56,0.0,0.26064,0.00015,24.1194]
[1778211943795,28.35,79610.84,0.0,0.26084,0.00015,24.12934]
[1778211947663,28.35,79611.5,0.0,0.26094,0.00015,24.1345]
[1778211948345,28.36,79611.93,0.0,0.26101,0.00015,24.13781]
[1778211949027,28.36,79611.93,0.0,0.26101,0.00015,24.13784]
[1778211954053,28.36,79611.56,0.0,0.26095,0.00015,24.13514]
[1778211959060,28.36,79613.31,0.0,0.26123,0.00015,24.14862]
[1778211960983,28.36,79614.42,0.0,0.2614,0.00015,24.15712]
[1778211962210,28.36,79614.42,0.0,0.2614,0.00015,24.15714]
[1778211966111,28.36,79624.26,0.0,0.26292,0.00015,24.23214]
[1778211966188,28.36,79624.26,0.0,0.26292,0.00015,24.23214]
[1778211966392,28.36,79624.26,0.0,0.26292,0.00015,24.23214]
[1778211966753,28.36,79624.8,0.0,0.263,0.00015,24.23624]
[1778211967834,28.36,79636.35,0.0,0.2648,0.00016,24.32387]
[1778211968576,28.36,79636.35,0.0,0.2648,0.00016,24.32387]
[1778211968916,28.36,79638.93,0.0,0.2652,0.00016,24.34323]
[1778211970498,28.36,79638.39,0.0,0.26511,0.00016,24.339]
[1778211970523,28.36,79638.39,0.0,0.26511,0.00016,24.339]
[1778211972679,28.35,79638.27,0.0,0.26508,0.00016,24.33778]
[1778211972898,28.35,79637.52,0.0,0.26496,0.00016,24.33196]
[1778211974452,28.35,79638.08,0.0,0.26505,0.00016,24.33604]
[1778211975269,28.35,79642.39,0.0,0.26572,0.00016,24.36845]
[1778211975882,28.35,79642.39,0.0,0.26572,0.00016,24.36845]
[1778211975901,28.35,79642.39,0.0,0.26572,0.00016,24.36845]
[1778211976826,28.35,79642.19,0.0,0.26568,0.00016,24.3668]
[1778211976841,28.35,79642.19,0.0,0.26568,0.00016,24.3668]
[1778211976914,28.35,79642.19,0.0,0.26568,0.00016,24.3668]
[1778211976916,28.35,79648.22,0.0,0.26662,0.00016,24.41217]
[1778211976938,28.35,79648.22,0.0,0.26662,0.00016,24.41217]
[1778211977149,28.35,79648.22,0.0,0.26662,0.00016,24.41217]
[1778211977177,28.35,79648.22,0.0,0.26662,0.00016,24.41217]
[1778211977186,28.35,79648.22,0.0,0.26662,0.00016,24.41217]
[1778211977904,28.35,79649.54,0.0,0.26682,0.00016,24.42201]
[1778211980358,28.35,79647.3,0.0,0.26647,0.00016,24.40493]
[1778211980851,28.35,79644.71,0.0,0.26606,0.00016,24.38534]
[1778211985887,28.35,79632.64,0.0,0.26418,0.00016,24.29384]
[1778211990923,28.35,79632.14,0.0,0.2641,0.00016,24.29004]
[1778211995959,28.35,79633.06,0.0,0.26422,0.00016,24.293]
[1778212001530,28.35,79636.43,0.0,0.26474,0.00016,24.31844]
[1778212002304,28.35,79636.13,0.0,0.26469,0.00016,24.31621]
[1778212002403,28.35,79636.36,0.0,0.26473,0.00016,24.31799]
[1778212008475,28.35,79635.92,0.0,0.26466,0.00016,24.31458]
[1778212011832,28.35,79635.58,0.0,0.26461,0.00016,24.31197]
[1778212017084,28.35,79629.62,0.0,0.26368,0.00016,24.26677]
[1778212022137,28.35,79626.33,0.0,0.26317,0.00016,24.24194]
[1778212028256,28.35,79624.32,0.0,0.26287,0.00015,24.22697]
[1778212029368,28.35,79624.32,0.0,0.26287,0.00015,24.22697]
[1778212029592,28.35,79624.37,0.0,0.26288,0.00015,24.22734]
[1778212034629,28.35,79624.62,0.0,0.26291,0.00015,24.22924]
[1778212035368,28.35,79627.94,0.0,0.26343,0.00016,24.25443]
[1778212040418,28.35,79626.6,0.0,0.26322,0.00016,24.24412]
[1778212045419,28.35,79626.54,0.0,0.26321,0.00016,24.2436]
[1778212050435,28.35,79627.55,0.0,0.26336,0.00016,24.2511]
[1778212055437,28.35,79628.6,0.0,0.26349,0.00016,24.25507]
[1778212060443,28.35,79627.85,0.0,0.26337,0.00016,24.24899]
[1778212065443,28.35,79619.54,0.0,0.26208,0.00015,24.18564]
[1778212070463,28.35,79616.7,0.0,0.26163,0.00015,24.16373]
[1778212071678,28.35,79615.74,0.0,0.26148,0.00015,24.15635]
[1778212071778,28.35,79614.66,0.0,0.26132,0.00015,24.14805]
[1778212077599,28.35,79611.9,0.0,0.26089,0.00015,24.12684]
[1778212079085,28.35,79612.2,0.0,0.26093,0.00015,24.12914]
[1778212080064,28.35,79612.34,0.0,0.26096,0.00015,24.1302]
[1778212085494,28.34,79613.94,0.0,0.26119,0.00015,24.14189]
[1778212090623,28.34,79615.26,0.0,0.26138,0.00015,24.15138]
[1778212096670,28.34,79616.29,0.0,0.26152,0.00015,24.1584]
[1778212102077,28.34,79616.99,0.0,0.26162,0.00015,24.16325]
[1778212102327,28.34,79617.16,0.0,0.26165,0.00015,24.16443]
[1778212102553,28.34,79617.16,0.0,0.26165,0.00015,24.16443]
[1778212102667,28.34,79617.16,0.0,0.26165,0.00015,24.16443]
[1778212102774,28.34,79617.16,0.0,0.26165,0.00015,24.16443]
[1778212102794,28.34,79617.16,0.0,0.26165,0.00015,24.16443]
[1778212102922,28.34,79617.16,0.0,0.26165,0.00015,24.16443]
[1778212103014,28.34,79617.16,0.0,0.26165,0.00015,24.16443]
[1778212103071,28.34,79617.16,0.0,0.26165,0.00015,24.16443]
[1778212103083,28.34,79604.8,0.0,0.25974,0.00015,24.06972]
[1778212103219,28.34,79604.8,0.0,0.25974,0.00015,24.06972]
[1778212103248,28.34,79604.8,0.0,0.25974,0.00015,24.06972]
[1778212104501,28.34,79602.46,0.0,0.25937,0.00015,24.05164]
[1778212104512,28.34,79602.46,0.0,0.25937,0.00015,24.05164]
[1778212104727,28.34,79602.46,0.0,0.25937,0.00015,24.05161]
[1778212109761,28.34,79599.31,0.0,0.25889,0.00015,24.02742]
[1778212110710,28.34,79599.31,0.0,0.25889,0.00015,24.02742]
[1778212110732,28.34,79599.31,0.0,0.25889,0.00015,24.02742]
[1778212110838,28.34,79599.31,0.0,0.25889,0.00015,24.02742]
[1778212110844,28.34,79599.31,0.0,0.25889,0.00015,24.02742]
[1778212110891,28.34,79599.92,0.0,0.25898,0.00015,24.03212]
[1778212116810,28.34,79595.93,0.0,0.25835,0.00015,23.99778]
[1778212119238,28.34,79595.21,0.0,0.25824,0.00015,23.99231]
[1778212119481,28.34,79595.21,0.0,0.25824,0.00015,23.99231]
[1778212119615,28.34,79595.21,0.0,0.25824,0.00015,23.99231]
[1778212119892,28.34,79586.65,0.0,0.25692,0.00015,23.92632]
[1778212120796,28.34,79586.65,0.0,0.25692,0.00015,23.92632]
[1778212120851,28.34,79586.65,0.0,0.25692,0.00015,23.92632]
[1778212121143,28.34,79584.36,0.0,0.25657,0.00015,23.90845]
[1778212121846,28.34,79584.36,0.0,0.25657,0.00015,23.90834]
[1778212122365,28.34,79584.36,0.0,0.25657,0.00015,23.90834]
[1778212123108,28.34,79572.75,0.0,0.25479,0.00015,23.81825]
[1778212123267,28.34,79572.75,0.0,0.25479,0.00015,23.81825]
[1778212123814,28.34,79572.75,0.0,0.25479,0.00015,23.81825]
[1778212125402,28.34,79571.93,0.0,0.25467,0.00015,23.81185]
[1778212130544,28.34,79574.23,0.0,0.25502,0.00015,23.8297]
[1778212131266,28.34,79573.97,0.0,0.25498,0.00015,23.8277]
[1778212136954,28.34,79578.97,0.0,0.25575,0.00015,23.86672]
[1778212137574,28.34,79578.97,0.0,0.25575,0.00015,23.86672]
[1778212137599,28.34,79578.97,0.0,0.25575,0.00015,23.86672]
[1778212138853,28.34,79585.29,0.0,0.25671,0.00015,23.91569]
[1778212139620,28.34,79585.29,0.0,0.25671,0.00015,23.9157]
[1778212139622,28.34,79585.29,0.0,0.25671,0.00015,23.9157]
[1778212139979,28.34,79584.72,0.0,0.25663,0.00015,23.91127]
[1778212140234,28.34,79584.72,0.0,0.25663,0.00015,23.91127]
[1778212140257,28.34,79584.72,0.0,0.25663,0.00015,23.91127]
[1778212141218,28.34,79583.63,0.0,0.25646,0.00015,23.90283]
[1778212141228,28.34,79583.63,0.0,0.25646,0.00015,23.90283]
[1778212148092,28.34,79582.52,0.0,0.25629,0.00015,23.89412]
[1778212150308,28.34,79582.52,0.0,0.25629,0.00015,23.89412]
[1778212151733,28.34,79582.52,0.0,0.25629,0.00015,23.89404]
[1778212152056,28.34,79582.36,0.0,0.25626,0.00015,23.89276]
[1778212158099,28.34,79588.82,0.0,0.25725,0.00015,23.94272]
[1778212162763,28.34,79585.14,0.0,0.25668,0.00015,23.91421]
[1778212167426,28.34,79581.66,0.0,0.25615,0.00015,23.88715]
[1778212168971,28.34,79581.76,0.0,0.25616,0.00015,23.88792]
[1778212173269,28.34,79583.36,0.0,0.25638,0.00015,23.89635]
[1778212175566,28.34,79581.96,0.0,0.25616,0.00015,23.8854]
[1778212178762,28.34,79581.05,0.0,0.25602,0.00015,23.87829]
[1778212182935,28.34,79579.6,0.0,0.2558,0.00015,23.8669]
[1778212183034,28.34,79577.91,0.0,0.25554,0.00015,23.85376]
[1778212183529,28.34,79577.91,0.0,0.25554,0.00015,23.85376]
[1778212183604,28.34,79574.62,0.0,0.25504,0.00015,23.82819]
[1778212184192,28.34,79574.62,0.0,0.25504,0.00015,23.82819]
[1778212185110,28.34,79572.2,0.0,0.25467,0.00015,23.80938]
[1778212190161,28.33,79569.42,0.0,0.25423,0.00015,23.78736]
[1778212191151,28.33,79569.42,0.0,0.25423,0.00015,23.78736]
[1778212196243,28.33,79566.88,0.0,0.25384,0.00015,23.76732]
[1778212199284,28.33,79568.76,0.0,0.25413,0.00015,23.78189]
[1778212203487,28.33,79569.86,0.0,0.25429,0.00015,23.79046]
[1778212206069,28.33,79572.45,0.0,0.25469,0.00015,23.81061]
[1778212210179,28.33,79570.58,0.0,0.25441,0.00015,23.79614]
[1778212216507,28.34,79572.17,0.0,0.25466,0.00015,23.80897]
[1778212221542,28.34,79573.0,0.0,0.25479,0.00015,23.81581]
[1778212228652,28.34,79573.78,0.0,0.25493,0.00015,23.82264]
[1778212234006,28.34,79575.75,0.0,0.25521,0.00015,23.83457]
[1778212235150,28.34,79576.57,0.0,0.25534,0.00015,23.84104]
[1778212235316,28.34,79576.31,0.0,0.2553,0.00015,23.83912]
[1778212237182,28.34,79583.93,0.0,0.25648,0.00015,23.89848]
[1778212237987,28.34,79586.48,0.0,0.25687,0.00015,23.9182]
[1778212238791,28.34,79587.31,0.0,0.257,0.00015,23.92477]
[1778212239607,28.34,79589.66,0.0,0.25736,0.00015,23.94306]
[1778212240357,28.34,79589.06,0.0,0.25727,0.00015,23.93855]
[1778212240790,28.34,79589.91,0.0,0.2574,0.00015,23.9452]
[1778212246719,28.34,79587.45,0.0,0.25703,0.00015,23.9266]
[1778212251754,28.34,79583.92,0.0,0.2565,0.00015,23.89969]
[1778212257077,28.35,79581.76,0.0,0.25618,0.00015,23.88328]
[1778212263246,28.35,79581.13,0.0,0.25608,0.00015,23.87865]
[1778212268933,28.35,79581.74,0.0,0.25618,0.00015,23.88346]
[1778212270176,28.35,79581.74,0.0,0.25618,0.00015,23.88346]
[1778212270185,28.35,79581.74,0.0,0.25618,0.00015,23.88346]
[1778212270206,28.35,79581.16,0.0,0.25609,0.00015,23.87897]
[1778212270305,28.35,79581.16,0.0,0.25609,0.00015,23.87897]
[1778212271901,28.35,79581.02,0.0,0.25607,0.00015,23.87787]
[1778212272217,28.35,79581.02,0.0,0.25607,0.00015,23.87787]
[1778212272222,28.35,79581.02,0.0,0.25607,0.00015,23.87787]
[1778212272247,28.35,79581.02,0.0,0.25607,0.00015,23.87787]
[1778212272255,28.35,79570.07,0.0,0.25439,0.00015,23.79277]
[1778212273042,28.35,79570.07,0.0,0.25439,0.00015,23.79277]
[1778212273073,28.35,79570.07,0.0,0.25439,0.00015,23.79277]
[1778212273919,28.35,79563.6,0.0,0.25341,0.00015,23.74232]
[1778212274002,28.35,79563.6,0.0,0.25341,0.00015,23.74232]
[1778212274803,28.35,79560.63,0.0,0.25295,0.00015,23.7191]
[1778212274829,28.35,79560.63,0.0,0.25295,0.00015,23.7191]
[1778212279959,28.35,79563.61,0.0,0.25341,0.00015,23.74252]
[1778212285003,28.35,79567.12,0.0,0.25395,0.00015,23.77015]
[1778212290067,28.35,79566.73,0.0,0.2539,0.00015,23.76748]
[1778212292818,28.35,79566.6,0.0,0.25386,0.00015,23.76286]
[1778212293082,28.35,79567.21,0.0,0.25395,0.00015,23.76772]
[1778212295073,28.35,79578.18,0.0,0.25563,0.00015,23.85307]
[1778212300107,28.35,79580.95,0.0,0.25605,0.00015,23.87448]
[1778212305142,28.35,79581.04,0.0,0.25606,0.00015,23.875]
[1778212306840,28.35,79585.63,0.0,0.25677,0.00015,23.91045]
[1778212307704,28.35,79586.29,0.0,0.25687,0.00015,23.91558]
[1778212312729,28.35,79585.08,0.0,0.25668,0.00015,23.90626]
[1778212316637,28.35,79584.93,0.0,0.25666,0.00015,23.90508]
[1778212321650,28.35,79583.18,0.0,0.25639,0.00015,23.89146]
[1778212325552,28.35,79582.44,0.0,0.25627,0.00015,23.88563]
[1778212325562,28.35,79582.44,0.0,0.25627,0.00015,23.88563]
[1778212325583,28.35,79582.44,0.0,0.25627,0.00015,23.88563]
[1778212325660,28.35,79582.44,0.0,0.25627,0.00015,23.88563]
[1778212326160,28.35,79582.44,0.0,0.25627,0.00015,23.88563]
[1778212326338,28.35,79576.91,0.0,0.25543,0.00015,23.84277]
[1778212327087,28.35,79576.91,0.0,0.25543,0.00015,23.84277]
[1778212327345,28.35,79571.94,0.0,0.25467,0.00015,23.80414]
[1778212328718,28.35,79571.94,0.0,0.25467,0.00015,23.80407]
[1778212328827,28.35,79571.94,0.0,0.25467,0.00015,23.80407]
[1778212329290,28.35,79571.94,0.0,0.25467,0.00015,23.80407]
[1778212329388,28.35,79573.21,0.0,0.25486,0.00015,23.81392]
[1778212330712,28.35,79573.21,0.0,0.25486,0.00015,23.81389]
[1778212336360,28.35,79573.27,0.0,0.25487,0.00015,23.8142]
[1778212341396,28.35,79575.3,0.0,0.25517,0.00015,23.82989]
[1778212346431,28.35,79576.44,0.0,0.25535,0.00015,23.83864]
[1778212350325,28.35,79576.41,0.0,0.25534,0.00015,23.83837]
[1778212350344,28.35,79576.41,0.0,0.25534,0.00015,23.83837]
[1778212350382,28.35,79576.98,0.0,0.25543,0.00015,23.84274]
[1778212352029,28.35,79582.78,0.0,0.25629,0.00015,23.88387]
[1778212353676,28.35,79585.22,0.0,0.25666,0.00015,23.90275]
[1778212359601,28.35,79580.93,0.0,0.256,0.00015,23.86933]
[1778212362085,28.34,79578.56,0.0,0.25564,0.00015,23.85079]
[1778212367919,28.34,79576.61,0.0,0.25533,0.00015,23.83524]
[1778212374949,28.34,79579.56,0.0,0.25577,0.00015,23.85772]
[1778212380672,28.34,79579.85,0.0,0.2558,0.00015,23.85915]
[1778212385705,28.34,79581.09,0.0,0.25598,0.00015,23.86816]
[1778212390742,28.34,79579.19,0.0,0.25567,0.00015,23.85277]
[1778212397838,28.33,79578.76,0.0,0.25559,0.00015,23.84855]
[1778212406723,28.33,79578.48,0.0,0.25553,0.00015,23.84584]
[1778212411887,28.33,79578.21,0.0,0.25544,0.00015,23.83855]
[1778212416922,28.33,79576.88,0.0,0.25522,0.00015,23.82753]
[1778212421957,28.33,79577.35,0.0,0.25528,0.00015,23.83045]
[1778212426993,28.32,79574.44,0.0,0.25482,0.00015,23.80711]
[1778212432027,28.32,79571.84,0.0,0.25441,0.00015,23.78637]
[1778212436329,28.32,79572.58,0.0,0.25452,0.00015,23.79182]
[1778212436344,28.32,79572.58,0.0,0.25452,0.00015,23.79182]
[1778212436402,28.32,79571.55,0.0,0.25436,0.00015,23.78369]
[1778212441419,28.32,79570.41,0.0,0.25418,0.00015,23.77445]
[1778212446430,28.32,79572.24,0.0,0.25445,0.00015,23.78838]
[1778212451450,28.32,79568.36,0.0,0.25386,0.00015,23.75809]
[1778212451727,28.32,79567.89,0.0,0.25379,0.00015,23.75445]
[1778212453159,28.32,79565.75,0.0,0.25346,0.00015,23.73779]
[1778212458570,28.32,79566.08,0.0,0.25352,0.00015,23.74075]
[1778212466267,28.32,79566.04,0.0,0.25353,0.00015,23.74113]
[1778212471303,28.32,79568.37,0.0,0.25387,0.00015,23.75608]
[1778212475870,28.32,79568.53,0.0,0.2539,0.00015,23.75757]
[1778212479384,28.33,79569.78,0.0,0.2541,0.00015,23.76796]
[1778212479618,28.33,79570.09,0.0,0.25415,0.00015,23.77051]
[1778212481373,28.33,79579.75,0.0,0.25563,0.00015,23.84586]
[1778212482144,28.33,79579.75,0.0,0.25563,0.00015,23.84586]
[1778212485318,28.33,79581.77,0.0,0.25595,0.00015,23.86171]
[1778212487809,28.33,79580.24,0.0,0.25572,0.00015,23.85004]
[1778212488966,28.33,79580.55,0.0,0.25577,0.00015,23.85251]
[1778212489428,28.33,79580.55,0.0,0.25577,0.00015,23.85257]
[1778212489805,28.33,79580.55,0.0,0.25577,0.00015,23.85257]
[1778212490435,28.33,79581.24,0.0,0.25587,0.00015,23.85799]
[1778212490574,28.33,79581.24,0.0,0.25587,0.00015,23.85799]
[1778212491442,28.33,79581.03,0.0,0.25584,0.00015,23.85642]
[1778212497485,28.33,79580.12,0.0,0.25571,0.00015,23.84975]
[1778212498016,28.33,79580.12,0.0,0.25571,0.00015,23.84975]
[1778212498057,28.33,79579.04,0.0,0.25555,0.00015,23.84144]
[1778212503526,28.33,79579.2,0.0,0.25558,0.00015,23.84303]
[1778212508561,28.33,79575.16,0.0,0.25497,0.00015,23.81209]
[1778212514552,28.33,79575.15,0.0,0.25498,0.00015,23.8125]
[1778212515625,28.33,79572.79,0.0,0.25462,0.00015,23.79436]
[1778212516363,28.33,79572.79,0.0,0.25462,0.00015,23.79436]
[1778212516573,28.33,79572.79,0.0,0.25462,0.00015,23.79436]
[1778212516618,28.33,79568.64,0.0,0.25399,0.00015,23.76217]
[1778212516670,28.33,79568.64,0.0,0.25399,0.00015,23.76217]
[1778212516754,28.33,79568.64,0.0,0.25399,0.00015,23.76217]
[1778212516842,28.33,79566.69,0.0,0.25369,0.00015,23.74699]
[1778212517906,28.33,79566.69,0.0,0.25369,0.00015,23.74699]
[1778212517933,28.33,79566.69,0.0,0.25369,0.00015,23.74699]
[1778212518231,28.33,79566.69,0.0,0.25369,0.00015,23.74699]
[1778212518306,28.33,79560.42,0.0,0.25274,0.00015,23.69825]
[1778212523669,28.34,79558.79,0.0,0.2525,0.00015,23.68601]
[1778212528701,28.34,79559.9,0.0,0.25268,0.00015,23.69517]
[1778212533737,28.34,79560.83,0.0,0.25281,0.00015,23.69909]
[1778212535715,28.34,79560.97,0.0,0.25283,0.00015,23.70027]
[1778212536534,28.34,79560.97,0.0,0.25283,0.00015,23.70027]
[1778212536739,28.34,79561.48,0.0,0.25291,0.00015,23.70441]
[1778212537513,28.34,79561.48,0.0,0.25291,0.00015,23.70441]
[1778212538798,28.34,79562.71,0.0,0.2531,0.00015,23.71409]
[1778212539136,28.34,79562.71,0.0,0.2531,0.00015,23.71409]
[1778212539217,28.34,79562.71,0.0,0.2531,0.00015,23.71409]
[1778212539227,28.34,79562.71,0.0,0.2531,0.00015,23.71409]
[1778212539607,28.34,79562.71,0.0,0.2531,0.00015,23.71409]
[1778212539318,28.34,79563.43,0.0,0.25321,0.00015,23.71983]
[1778212540856,28.34,79563.43,0.0,0.25322,0.00015,23.71989]
[1778212540950,28.34,79563.29,0.0,0.2532,0.00015,23.71892]
[1778212547280,28.34,79563.29,0.0,0.2532,0.00015,23.71892]
[1778212552869,28.34,79561.17,0.0,0.2529,0.00015,23.70375]
[1778212559641,28.35,79560.98,0.0,0.25289,0.00015,23.70286]
[1778212564954,28.35,79560.83,0.0,0.25288,0.00015,23.7025]
[1778212570994,28.35,79560.35,0.0,0.25282,0.00015,23.69936]
[1778212577092,28.35,79560.56,0.0,0.25286,0.00015,23.70159]
[1778212583082,28.35,79560.34,0.0,0.25284,0.00015,23.70047]
[1778212594157,28.35,79560.6,0.0,0.25288,0.00015,23.69975]
[1778212598802,28.36,79557.77,0.0,0.25245,0.00015,23.67804]
[1778212600297,28.36,79558.51,0.0,0.25257,0.00015,23.68382]
[1778212606244,28.36,79555.03,0.0,0.25206,0.00015,23.65756]
[1778212609948,28.36,79555.19,0.0,0.25209,0.00015,23.65923]
[1778212609975,28.36,79555.19,0.0,0.25209,0.00015,23.65923]
[1778212610782,28.36,79555.19,0.0,0.25209,0.00015,23.65937]
[1778212611605,28.36,79553.89,0.0,0.2519,0.00015,23.64935]
[1778212616612,28.36,79554.5,0.0,0.252,0.00015,23.65468]
[1778212616982,28.36,79554.5,0.0,0.252,0.00015,23.6548]
[1778212621996,28.36,79551.24,0.0,0.25152,0.00015,23.62968]
[1778212627000,28.36,79551.05,0.0,0.2515,0.00015,23.6286]
[1778212632003,28.36,79551.94,0.0,0.25164,0.00015,23.63591]
[1778212632084,28.36,79551.94,0.0,0.25164,0.00015,23.63591]
[1778212632426,28.36,79551.94,0.0,0.25164,0.00015,23.63594]
[1778212637522,28.37,79541.72,0.0,0.2501,0.00015,23.55603]
[1778212641652,28.37,79539.92,0.0,0.24983,0.00015,23.54213]
[1778212642848,28.37,79546.82,0.0,0.25088,0.00015,23.59646]
[1778212643675,28.37,79550.65,0.0,0.25146,0.00015,23.62652]
[1778212644477,28.37,79550.65,0.0,0.25146,0.00015,23.62652]
[1778212644685,28.37,79548.24,0.0,0.25109,0.00015,23.60772]
[1778212645268,28.37,79548.24,0.0,0.25109,0.00015,23.60772]
[1778212645517,28.37,79548.24,0.0,0.25109,0.00015,23.60776]
[1778212648851,28.37,79547.5,0.0,0.25099,0.00015,23.60219]
[1778212649721,28.37,79547.5,0.0,0.25099,0.00015,23.60219]
[1778212649545,28.37,79548.97,0.0,0.25121,0.00015,23.61378]
[1778212649822,28.37,79548.79,0.0,0.25118,0.00015,23.61237]
[1778212651465,28.37,79548.79,0.0,0.25118,0.00015,23.61237]
[1778212651566,28.37,79548.79,0.0,0.25116,0.00015,23.60871]
[1778212656598,28.37,79552.1,0.0,0.25167,0.00015,23.63495]
[1778212662637,28.37,79552.14,0.0,0.25168,0.00015,23.63557]
[1778212663993,28.37,79552.63,0.0,0.25176,0.00015,23.63946]
[1778212664687,28.37,79557.49,0.0,0.2525,0.00015,23.67748]
[1778212666622,28.37,79557.53,0.0,0.2525,0.00015,23.67784]
[1778212666732,28.37,79557.53,0.0,0.2525,0.00015,23.67784]
[1778212666707,28.37,79560.38,0.0,0.25294,0.00015,23.70008]
[1778212667446,28.37,79560.38,0.0,0.25294,0.00015,23.70008]
[1778212667732,28.37,79561.63,0.0,0.25313,0.00015,23.70989]
[1778212673665,28.37,79562.24,0.0,0.25322,0.00015,23.71478]
[1778212673686,28.37,79562.24,0.0,0.25322,0.00015,23.71478]
[1778212673739,28.37,79562.62,0.0,0.25328,0.00015,23.71778]
[1778212678755,28.37,79567.76,0.0,0.25407,0.00015,23.75806]
[1778212680257,28.37,79567.81,0.0,0.25408,0.00015,23.75849]
[1778212680769,28.37,79568.81,0.0,0.25423,0.00015,23.76631]
[1778212680787,28.37,79568.81,0.0,0.25423,0.00015,23.76631]
[1778212681776,28.37,79568.95,0.0,0.25426,0.00015,23.76743]
[1778212687872,28.37,79571.21,0.0,0.2546,0.00015,23.78516]
[1778212693761,28.37,79571.43,0.0,0.25464,0.00015,23.78694]
[1778212698895,28.37,79564.1,0.0,0.25353,0.00015,23.73025]
[1778212703075,28.37,79563.34,0.0,0.25341,0.00015,23.72445]
[1778212703442,28.37,79563.34,0.0,0.25341,0.00015,23.72445]
[1778212705431,28.37,79563.13,0.0,0.25339,0.00015,23.72301]
[1778212705506,28.37,79563.13,0.0,0.25339,0.00015,23.72301]
[1778212710979,28.38,79564.08,0.0,0.25354,0.00015,23.73089]
[1778212716014,28.38,79564.45,0.0,0.25358,0.00015,23.73026]
[1778212722232,28.38,79563.7,0.0,0.25347,0.00015,23.72463]
[1778212728154,28.38,79563.88,0.0,0.25351,0.00015,23.7267]
[1778212730283,28.38,79563.88,0.0,0.25351,0.00015,23.72677]
[1778212730366,28.38,79561.95,0.0,0.25322,0.00015,23.71182]
[1778212735400,28.38,79557.36,0.0,0.25252,0.00015,23.67616]
[1778212740356,28.38,79557.07,0.0,0.25248,0.00015,23.67399]
[1778212745623,28.38,79552.63,0.0,0.25181,0.00015,23.63946]
[1778212751262,28.38,79557.51,0.0,0.25255,0.00015,23.67771]
[1778212756298,28.38,79561.66,0.0,0.25318,0.00015,23.71004]
[1778212761334,28.38,79556.81,0.0,0.25245,0.00015,23.67225]
[1778212764184,28.38,79557.63,0.0,0.25257,0.00015,23.67868]
[1778212764209,28.38,79557.65,0.0,0.25258,0.00015,23.67884]
[1778212769857,28.38,79557.8,0.0,0.2526,0.00015,23.68]
[1778212769860,28.38,79557.8,0.0,0.2526,0.00015,23.67999]
[1778212771789,28.38,79557.8,0.0,0.2526,0.00015,23.67999]
[1778212771791,28.38,79557.79,0.0,0.25257,0.00015,23.6761]
[1778212775056,28.38,79558.33,0.0,0.25265,0.00015,23.68028]
[1778212775803,28.38,79559.42,0.0,0.25282,0.00015,23.68877]
[1778212775965,28.38,79559.42,0.0,0.25282,0.00015,23.68877]
[1778212776437,28.38,79559.42,0.0,0.25282,0.00015,23.68878]
[1778212777798,28.38,79559.42,0.0,0.25282,0.00015,23.68878]
[1778212777834,28.38,79557.54,0.0,0.25253,0.00015,23.67412]
[1778212783486,28.38,79561.38,0.0,0.25312,0.00015,23.70409]
[1778212788576,28.38,79561.56,0.0,0.25314,0.00015,23.70541]
[1778212794564,28.38,79561.2,0.0,0.25309,0.00015,23.70248]
[1778212799599,28.38,79561.11,0.0,0.25307,0.00015,23.70172]
[1778212804814,28.38,79560.85,0.0,0.25303,0.00015,23.69966]
[1778212809904,28.38,79557.94,0.0,0.25259,0.00015,23.67696]
[1778212816034,28.38,79563.82,0.0,0.25348,0.00015,23.7226]
[1778212823183,28.38,79559.36,0.0,0.2528,0.00015,23.68756]
[1778212825251,28.38,79564.7,0.0,0.25361,0.00015,23.72911]
[1778212825283,28.38,79564.7,0.0,0.25361,0.00015,23.72911]
[1778212825783,28.38,79565.19,0.0,0.25368,0.00015,23.73288]
[1778212827217,28.38,79564.26,0.0,0.25354,0.00015,23.72559]
[1778212827707,28.38,79564.26,0.0,0.25354,0.00015,23.72559]
[1778212827854,28.38,79563.21,0.0,0.25338,0.00015,23.71737]
[1778212830296,28.38,79563.1,0.0,0.25336,0.00015,23.71644]
[1778212831881,28.38,79564.76,0.0,0.25361,0.00015,23.72933]
[1778212833481,28.38,79566.52,0.0,0.25385,0.00015,23.73913]
[1778212838880,28.38,79566.21,0.0,0.2538,0.00015,23.7364]
[1778212843909,28.38,79565.69,0.0,0.25372,0.00015,23.73213]
[1778212844337,28.38,79565.69,0.0,0.25372,0.00015,23.73213]
[1778212849619,28.37,79566.06,0.0,0.25377,0.00015,23.73478]
[1778212857056,28.37,79564.45,0.0,0.25352,0.00015,23.72196]
[1778212862066,28.37,79564.45,0.0,0.25351,0.00015,23.72185]
[1778212862772,28.37,79564.45,0.0,0.25351,0.00015,23.72185]
[1778212865276,28.37,79567.52,0.0,0.25398,0.00015,23.74562]
[1778212865904,28.37,79567.52,0.0,0.25398,0.00015,23.74562]
[1778212872427,28.37,79567.6,0.0,0.25398,0.00015,23.74583]
[1778212878151,28.37,79564.45,0.0,0.2535,0.00015,23.72095]
[1778212882831,28.37,79565.02,0.0,0.25358,0.00015,23.72538]
[1778212882884,28.37,79564.74,0.0,0.25354,0.00015,23.72333]
[1778212884484,28.37,79577.13,0.0,0.25543,0.00015,23.81959]
[1778212890236,28.37,79576.68,0.0,0.25537,0.00015,23.81648]
[1778212894905,28.37,79582.31,0.0,0.25621,0.00015,23.85646]
[1778212895000,28.37,79581.05,0.0,0.25602,0.00015,23.84675]
[1778212895028,28.37,79581.05,0.0,0.25602,0.00015,23.84675]
[1778212898777,28.37,79580.5,0.0,0.25594,0.00015,23.84259]
[1778212899598,28.37,79578.03,0.0,0.25556,0.00015,23.82351]
[1778212899994,28.37,79578.03,0.0,0.25556,0.00015,23.82351]
[1778212899997,28.37,79577.99,0.0,0.25556,0.00015,23.82324]
[1778212902205,28.37,79577.49,0.0,0.25548,0.00015,23.81949]
[1778212902413,28.37,79577.49,0.0,0.25548,0.00015,23.81949]
[1778212902442,28.37,79577.49,0.0,0.25548,0.00015,23.81949]
[1778212902911,28.37,79579.12,0.0,0.25573,0.00015,23.83217]
[1778212903734,28.37,79579.12,0.0,0.25573,0.00015,23.83217]
[1778212903751,28.37,79579.12,0.0,0.25573,0.00015,23.83217]
[1778212904553,28.37,79578.23,0.0,0.2556,0.00015,23.82531]
[1778212904882,28.37,79579.13,0.0,0.25574,0.00015,23.83231]
[1778212911383,28.37,79578.75,0.0,0.25568,0.00015,23.82953]
[1778212916576,28.37,79579.75,0.0,0.25583,0.00015,23.83726]
[1778212916727,28.37,79579.75,0.0,0.25583,0.00015,23.83726]
[1778212916828,28.37,79580.19,0.0,0.2559,0.00015,23.84054]
[1778212922334,28.37,79579.86,0.0,0.25583,0.00015,23.8373]
[1778212922357,28.37,79579.86,0.0,0.25583,0.00015,23.8373]
[1778212924781,28.37,79578.28,0.0,0.25559,0.00015,23.82479]
[1778212924874,28.37,79580.74,0.0,0.25596,0.00015,23.8437]
[1778212926552,28.37,79580.74,0.0,0.25596,0.00015,23.84356]
[1778212926580,28.37,79580.74,0.0,0.25596,0.00015,23.84356]
[1778212927565,28.37,79583.39,0.0,0.25636,0.00015,23.8639]
[1778212927576,28.37,79583.39,0.0,0.25636,0.00015,23.8639]
[1778212927580,28.37,79583.39,0.0,0.25636,0.00015,23.8639]
[1778212927775,28.37,79581.7,0.0,0.2561,0.00015,23.85088]
[1778212928315,28.37,79581.7,0.0,0.2561,0.00015,23.85088]
[1778212928502,28.37,79581.7,0.0,0.2561,0.00015,23.85093]
[1778212933045,28.37,79591.73,0.0,0.25764,0.00015,23.92827]
[1778212933840,28.37,79591.73,0.0,0.25764,0.00015,23.92827]
[1778212933939,28.37,79592.67,0.0,0.25778,0.00015,23.9355]
[1778212934773,28.37,79592.67,0.0,0.25778,0.00015,23.9355]
[1778212936964,28.37,79591.91,0.0,0.25766,0.00015,23.92945]
[1778212937042,28.37,79591.73,0.0,0.25763,0.00015,23.92797]
[1778212940766,28.37,79591.76,0.0,0.25763,0.00015,23.9279]
[1778212940867,28.37,79591.68,0.0,0.25762,0.00015,23.92718]
[1778212945955,28.37,79591.07,0.0,0.25751,0.00015,23.9221]
[1778212947615,28.37,79591.46,0.0,0.25757,0.00015,23.92492]
[1778212947638,28.37,79589.28,0.0,0.25723,0.00015,23.90796]
[1778212948488,28.37,79589.28,0.0,0.25723,0.00015,23.90796]
[1778212948643,28.37,79589.28,0.0,0.25723,0.00015,23.90784]
[1778212950729,28.37,79588.89,0.0,0.25717,0.00015,23.90471]
[1778212954689,28.37,79589.56,0.0,0.25724,0.00015,23.90564]
[1778212959707,28.36,79587.8,0.0,0.25696,0.00015,23.89161]
[1778212963596,28.36,79588.54,0.0,0.25707,0.00015,23.89703]
[1778212968604,28.36,79595.64,0.0,0.25815,0.00015,23.95146]
[1778212968790,28.36,79595.64,0.0,0.25815,0.00015,23.95146]
[1778212971952,28.36,79599.28,0.0,0.2587,0.00015,23.97921]
[1778212971971,28.36,79599.66,0.0,0.25876,0.00015,23.98202]
[1778212977901,28.36,79596.14,0.0,0.25821,0.00015,23.95431]
[1778212983888,28.36,79597.85,0.0,0.25846,0.00015,23.96688]
[1778212985375,28.36,79597.68,0.0,0.25843,0.00015,23.96546]
[1778212986035,28.36,79597.68,0.0,0.25843,0.00015,23.96546]
[1778212987007,28.36,79597.88,0.0,0.25846,0.00015,23.9669]
[1778212987971,28.36,79593.46,0.0,0.25777,0.00015,23.93266]
[1778212988181,28.36,79593.46,0.0,0.25777,0.00015,23.93266]
[1778212988814,28.36,79593.46,0.0,0.25777,0.00015,23.93266]
[1778212990801,28.36,79592.52,0.0,0.25763,0.00015,23.92525]
[1778212993181,28.36,79587.8,0.0,0.2569,0.00015,23.88867]
[1778212994863,28.36,79587.07,0.0,0.25679,0.00015,23.88302]
[1778212994978,28.36,79587.07,0.0,0.25679,0.00015,23.88302]
[1778212995068,28.36,79586.15,0.0,0.25664,0.00015,23.8759]
[1778213001006,28.36,79586.89,0.0,0.25675,0.00015,23.88138]
[1778213007048,28.35,79593.71,0.0,0.25779,0.00015,23.93363]
[1778213010566,28.35,79592.18,0.0,0.25755,0.00015,23.92161]
[1778213011076,28.35,79592.03,0.0,0.2575,0.00015,23.9166]
[1778213012491,28.35,79591.61,0.0,0.25744,0.00015,23.91328]
[1778213014383,28.35,79590.03,0.0,0.25719,0.00015,23.90096]
[1778213017566,28.35,79591.68,0.0,0.25744,0.00015,23.91358]
[1778213018074,28.35,79591.68,0.0,0.25744,0.00015,23.91358]
[1778213018126,28.35,79594.21,0.0,0.25783,0.00015,23.93303]
[1778213022553,28.35,79596.73,0.0,0.25821,0.00015,23.95221]
[1778213022610,28.35,79596.97,0.0,0.25825,0.00015,23.95396]
[1778213027854,28.35,79601.98,0.0,0.25902,0.00015,23.99232]
[1778213030115,28.35,79602.14,0.0,0.25904,0.00015,23.9934]
[1778213031913,28.35,79604.76,0.0,0.25944,0.00015,24.01336]
[1778213034181,28.35,79608.99,0.0,0.26009,0.00015,24.04577]
[1778213034514,28.35,79610.36,0.0,0.2603,0.00015,24.05608]
[1778213036573,28.35,79610.59,0.0,0.26033,0.00015,24.05784]
[1778213036579,28.35,79610.59,0.0,0.26033,0.00015,24.05784]
[1778213036653,28.35,79613.38,0.0,0.26076,0.00015,24.07906]
[1778213038754,28.35,79613.38,0.0,0.26076,0.00015,24.07906]
[1778213038851,28.35,79613.04,0.0,0.26071,0.00015,24.0763]
[1778213039510,28.35,79613.04,0.0,0.26071,0.00015,24.0763]
[1778213039598,28.35,79612.55,0.0,0.26063,0.00015,24.07248]
[1778213042688,28.35,79612.12,0.0,0.26056,0.00015,24.06906]
[1778213042787,28.35,79609.4,0.0,0.26014,0.00015,24.04817]
[1778213049771,28.35,79603.7,0.0,0.25926,0.00015,24.00437]
[1778213052156,28.35,79603.49,0.0,0.25922,0.00015,24.00272]
[1778213060904,28.35,79604.32,0.0,0.25935,0.00015,24.00888]
[1778213062193,28.35,79603.11,0.0,0.25916,0.00015,23.99933]
[1778213071554,28.35,79604.07,0.0,0.2593,0.00015,24.00644]
[1778213077546,28.34,79598.64,0.0,0.25843,0.00015,23.96053]
[1778213082260,28.34,79599.15,0.0,0.25851,0.00015,23.96433]
[1778213082579,28.34,79602.75,0.0,0.25906,0.00015,23.99198]
[1778213087613,28.34,79600.33,0.0,0.25868,0.00015,23.97291]
[1778213092649,28.34,79598.56,0.0,0.2584,0.00015,23.95907]
[1778213097687,28.34,79601.27,0.0,0.25881,0.00015,23.97978]
[1778213102720,28.34,79603.61,0.0,0.25917,0.00015,23.99759]
[1778213107753,28.34,79599.78,0.0,0.25857,0.00015,23.96786]
[1778213112788,28.34,79598.11,0.0,0.25831,0.00015,23.95478]
[1778213117823,28.34,79594.63,0.0,0.25777,0.00015,23.92765]
[1778213122858,28.34,79592.51,0.0,0.25744,0.00015,23.91104]
[1778213127974,28.34,79592.24,0.0,0.25739,0.00015,23.90875]
[1778213128625,28.34,79601.04,0.0,0.25875,0.00015,23.97649]
[1778213129401,28.34,79603.99,0.0,0.2592,0.00015,23.99906]
[1778213130915,28.34,79603.99,0.0,0.25919,0.00015,23.99881]
[1778213136022,28.34,79604.95,0.0,0.25931,0.00015,24.00191]
[1778213139980,28.33,79608.2,0.0,0.2598,0.00015,24.02635]
[1778213140158,28.33,79608.17,0.0,0.25979,0.00015,24.02599]
[1778213145162,28.33,79608.29,0.0,0.2598,0.00015,24.02643]
[1778213149219,28.33,79597.53,0.0,0.25813,0.00015,23.94322]
[1778213149542,28.33,79597.53,0.0,0.25813,0.00015,23.94322]
[1778213149619,28.33,79597.53,0.0,0.25813,0.00015,23.94322]
[1778213150049,28.33,79597.53,0.0,0.25813,0.00015,23.94317]
[1778213158103,28.33,79598.7,0.0,0.25831,0.00015,23.95201]
[1778213161822,28.33,79600.61,0.0,0.2586,0.00015,23.96662]
[1778213162134,28.33,79596.55,0.0,0.25797,0.00015,23.93532]
[1778213163307,28.33,79595.0,0.0,0.25773,0.00015,23.92328]
[1778213163394,28.33,79595.0,0.0,0.25773,0.00015,23.92328]
[1778213165157,28.33,79595.16,0.0,0.25775,0.00015,23.92436]
[1778213170192,28.33,79596.81,0.0,0.258,0.00015,23.93668]
[1778213172863,28.33,79596.6,0.0,0.25796,0.00015,23.93489]
[1778213174154,28.33,79598.67,0.0,0.25828,0.00015,23.95073]
[1778213176850,28.33,79598.52,0.0,0.25825,0.00015,23.94921]
[1778213178210,28.33,79598.93,0.0,0.25831,0.00015,23.95225]
[1778213178580,28.33,79604.33,0.0,0.25914,0.00015,23.99367]
[1778213179253,28.33,79606.11,0.0,0.25941,0.00015,24.00722]
[1778213181247,28.33,79605.34,0.0,0.25929,0.00015,24.00117]
[1778213181270,28.33,79603.15,0.0,0.25895,0.00015,23.98419]
[1778213186303,28.32,79598.48,0.0,0.25822,0.00015,23.94756]
[1778213192288,28.32,79594.01,0.0,0.25752,0.00015,23.91278]
[1778213193748,28.32,79595.54,0.0,0.25773,0.00015,23.92054]
[1778213193767,28.32,79597.42,0.0,0.25801,0.00015,23.93492]
[1778213198168,28.32,79598.68,0.0,0.25821,0.00015,23.94452]
[1778213200117,28.32,79603.75,0.0,0.25898,0.00015,23.98345]
[1778213202085,28.32,79605.38,0.0,0.25924,0.00015,23.99591]
[1778213206103,28.32,79609.4,0.0,0.25985,0.00015,24.02647]
[1778213206169,28.32,79611.21,0.0,0.26013,0.00015,24.04016]
[1778213211952,28.32,79611.21,0.0,0.26013,0.00015,24.04016]
[1778213217520,28.32,79614.64,0.0,0.26063,0.00015,24.06545]
[1778213218913,28.32,79614.64,0.0,0.26063,0.00015,24.06545]
[1778213218978,28.32,79615.58,0.0,0.26078,0.00015,24.07247]
[1778213225575,28.32,79613.15,0.0,0.26039,0.00015,24.05346]
[1778213230646,28.31,79623.2,0.0,0.26194,0.00016,24.13002]
[1778213236079,28.31,79623.23,0.0,0.26195,0.00016,24.13029]
[1778213236620,28.31,79622.9,0.0,0.2619,0.00016,24.12779]
[1778213237255,28.31,79622.9,0.0,0.2619,0.00016,24.12779]
[1778213237952,28.31,79623.69,0.0,0.26202,0.00016,24.13384]
[1778213238021,28.31,79623.95,0.0,0.26206,0.00016,24.13585]
[1778213243688,28.31,79623.9,0.0,0.26206,0.00016,24.1356]
[1778213249977,28.32,79622.04,0.0,0.26177,0.00016,24.12167]
[1778213256215,28.32,79623.63,0.0,0.262,0.00016,24.1304]
[1778213257508,28.32,79628.46,0.0,0.26276,0.00016,24.16732]
[1778213257636,28.32,79628.46,0.0,0.26276,0.00016,24.16732]
[1778213258189,28.32,79630.52,0.0,0.26308,0.00016,24.18304]
[1778213258462,28.32,79630.52,0.0,0.26308,0.00016,24.18304]
[1778213259249,28.32,79630.52,0.0,0.26308,0.00016,24.18304]
[1778213262381,28.32,79630.19,0.0,0.26303,0.00016,24.18056]
[1778213262951,28.32,79630.93,0.0,0.26314,0.00016,24.1862]
[1778213263004,28.32,79630.72,0.0,0.26311,0.00016,24.1846]
[1778213268212,28.32,79626.66,0.0,0.26248,0.00016,24.15371]
[1778213271039,28.32,79626.28,0.0,0.26242,0.00016,24.15092]
[1778213271133,28.32,79626.56,0.0,0.26247,0.00016,24.15309]
[1778213276348,28.32,79626.47,0.0,0.26246,0.00016,24.15258]
[1778213277125,28.32,79626.56,0.0,0.26247,0.00016,24.15331]
[1778213278773,28.32,79626.52,0.0,0.26247,0.00016,24.1531]
[1778213284040,28.32,79619.5,0.0,0.26138,0.00016,24.09953]
[1778213289647,28.32,79620.09,0.0,0.26147,0.00016,24.10407]
[1778213295061,28.32,79621.38,0.0,0.26167,0.00016,24.11391]
[1778213300777,28.32,79620.27,0.0,0.2615,0.00016,24.10545]
[1778213300899,28.32,79620.27,0.0,0.2615,0.00016,24.10545]
[1778213302122,28.32,79620.27,0.0,0.2615,0.00016,24.10547]
[1778213302931,28.32,79619.65,0.0,0.2614,0.00016,24.10074]
[1778213305013,28.32,79620.37,0.0,0.26151,0.00016,24.10627]
[1778213310166,28.32,79617.27,0.0,0.26104,0.00015,24.08262]
[1778213311218,28.32,79617.27,0.0,0.26104,0.00015,24.08262]
[1778213313663,28.32,79619.82,0.0,0.26141,0.00016,24.09835]
[1778213316603,28.32,79624.97,0.0,0.26221,0.00016,24.13763]
[1778213317380,28.32,79624.97,0.0,0.26221,0.00016,24.13763]
[1778213319550,28.32,79624.15,0.0,0.26207,0.00016,24.13123]
[1778213320239,28.32,79624.35,0.0,0.2621,0.00016,24.13272]
[1778213323318,28.32,79626.76,0.0,0.26248,0.00016,24.15099]
[1778213323411,28.32,79626.91,0.0,0.2625,0.00016,24.15207]
[1778213329299,28.32,79623.75,0.0,0.262,0.00016,24.1277]
[1778213334395,28.32,79626.82,0.0,0.26247,0.00016,24.15087]
[1778213336672,28.32,79627.69,0.0,0.26261,0.00016,24.15742]
[1778213342402,28.32,79626.78,0.0,0.26246,0.00016,24.15029]
[1778213347437,28.32,79625.79,0.0,0.26231,0.00016,24.14259]
[1778213352808,28.31,79625.07,0.0,0.26219,0.00016,24.13696]
[1778213354761,28.31,79622.78,0.0,0.26183,0.00016,24.11937]
[1778213359805,28.31,79624.38,0.0,0.26208,0.00016,24.13139]
[1778213364836,28.31,79625.0,0.0,0.26217,0.00016,24.13585]
[1778213369838,28.31,79624.46,0.0,0.26208,0.00016,24.13143]
[1778213374892,28.31,79623.41,0.0,0.26188,0.00016,24.11934]
[1778213379918,28.31,79622.44,0.0,0.26173,0.00016,24.11164]
[1778213384975,28.31,79622.23,0.0,0.26169,0.00016,24.10976]
[1778213389999,28.31,79621.37,0.0,0.26155,0.00016,24.10289]
[1778213391358,28.31,79620.52,0.0,0.26142,0.00016,24.09633]
[1778213394703,28.31,79623.78,0.0,0.26192,0.00016,24.12108]
[1778213399808,28.31,79623.65,0.0,0.26189,0.00016,24.11964]
[1778213404890,28.31,79620.6,0.0,0.26141,0.00016,24.09596]
[1778213410104,28.31,79618.5,0.0,0.26108,0.00016,24.07975]
[1778213410302,28.31,79618.5,0.0,0.26108,0.00016,24.07975]
[1778213411425,28.31,79630.83,0.0,0.26299,0.00016,24.17377]
[1778213412360,28.31,79630.83,0.0,0.26299,0.00016,24.17377]
[1778213412477,28.31,79630.82,0.0,0.26299,0.00016,24.17379]
[1778213416890,28.31,79636.39,0.0,0.26386,0.00016,24.21613]
[1778213419809,28.31,79637.82,0.0,0.26408,0.00016,24.22693]
[1778213420478,28.31,79644.21,0.0,0.26508,0.00016,24.27534]
[1778213420664,28.31,79644.21,0.0,0.26508,0.00016,24.27534]
[1778213421510,28.31,79645.75,0.0,0.26532,0.00016,24.28705]
[1778213426515,28.31,79649.64,0.0,0.26593,0.00016,24.3164]
[1778213431522,28.3,79650.07,0.0,0.26598,0.00016,24.31909]
[1778213436552,28.3,79648.89,0.0,0.26577,0.00016,24.30618]
[1778213441655,28.3,79656.25,0.0,0.26692,0.00016,24.36163]
[1778213446498,28.3,79668.96,0.0,0.26891,0.00016,24.45699]
[1778213451501,28.3,79670.96,0.0,0.26922,0.00016,24.47158]
[1778213453484,28.3,79668.86,0.0,0.26888,0.00016,24.45562]
[1778213453549,28.3,79663.35,0.0,0.26801,0.00016,24.41417]
[1778213454185,28.3,79663.35,0.0,0.26801,0.00016,24.41417]
[1778213454255,28.3,79663.13,0.0,0.26798,0.00016,24.41243]
[1778213460228,28.3,79659.9,0.0,0.26745,0.00016,24.38737]
[1778213465313,28.3,79661.65,0.0,0.26771,0.00016,24.39965]
[1778213470000,28.29,79660.66,0.0,0.26754,0.00016,24.39157]
[1778213470005,28.29,79660.66,0.0,0.26754,0.00016,24.39157]
[1778213470295,28.29,79661.16,0.0,0.26761,0.00016,24.39518]
[1778213475381,28.29,79659.26,0.0,0.2673,0.00016,24.38028]
[1778213478391,28.29,79658.9,0.0,0.26724,0.00016,24.37735]
[1778213479196,28.29,79657.39,0.0,0.267,0.00016,24.36588]
[1778213483007,28.29,79659.38,0.0,0.26731,0.00016,24.38052]
[1778213483576,28.29,79659.38,0.0,0.26731,0.00016,24.38052]
[1778213484701,28.29,79660.0,0.0,0.2674,0.00016,24.38499]
[1778213486477,28.29,79660.0,0.0,0.2674,0.00016,24.38488]
[1778213486512,28.29,79662.94,0.0,0.26786,0.00016,24.40688]
[1778213489882,28.29,79664.71,0.0,0.26813,0.00016,24.41979]
[1778213490569,28.29,79664.71,0.0,0.26813,0.00016,24.41979]
[1778213491023,28.29,79665.33,0.0,0.26822,0.00016,24.4243]
[1778213491600,28.29,79668.84,0.0,0.26875,0.00016,24.44674]
[1778213492347,28.29,79668.84,0.0,0.26875,0.00016,24.44674]
[1778213492353,28.29,79668.84,0.0,0.26875,0.00016,24.44674]
[1778213492554,28.29,79669.87,0.0,0.26891,0.00016,24.45431]
[1778213494704,28.29,79670.64,0.0,0.26902,0.00016,24.45974]
[1778213495310,28.29,79670.64,0.0,0.26902,0.00016,24.45974]
[1778213495522,28.28,79671.11,0.0,0.26909,0.00016,24.46308]
[1778213496744,28.28,79671.11,0.0,0.26909,0.00016,24.46291]
[1778213496845,28.28,79671.65,0.0,0.26917,0.00016,24.46695]
[1778213498773,28.28,79671.65,0.0,0.26917,0.00016,24.46678]
[1778213498797,28.28,79671.65,0.0,0.26917,0.00016,24.46678]
[1778213499481,28.28,79671.65,0.0,0.26917,0.00016,24.46678]
[1778213499582,28.28,79672.46,0.0,0.26929,0.00016,24.47276]
[1778213500798,28.28,79672.46,0.0,0.26929,0.00016,24.47267]
[1778213501514,28.28,79670.08,0.0,0.26891,0.00016,24.45475]
[1778213502838,28.28,79671.89,0.0,0.2692,0.00016,24.46824]
[1778213503527,28.28,79671.89,0.0,0.2692,0.00016,24.46817]
[1778213503742,28.28,79671.89,0.0,0.2692,0.00016,24.46817]
[1778213504849,28.28,79672.16,0.0,0.26924,0.00016,24.47011]
[1778213505592,28.28,79673.02,0.0,0.26937,0.00016,24.47647]
[1778213506883,28.28,79673.02,0.0,0.26937,0.00016,24.47639]
[1778213507009,28.28,79673.02,0.0,0.26937,0.00016,24.47639]
[1778213507556,28.28,79672.33,0.0,0.26926,0.00016,24.47114]
[1778213508915,28.28,79672.71,0.0,0.26932,0.00016,24.47391]
[1778213509570,28.28,79673.01,0.0,0.26936,0.00016,24.47608]
[1778213510940,28.28,79673.15,0.0,0.26938,0.00016,24.47704]
[1778213511300,28.28,79673.15,0.0,0.26938,0.00016,24.47704]
[1778213511584,28.28,79674.09,0.0,0.26953,0.00016,24.484]
[1778213512970,28.28,79674.06,0.0,0.26952,0.00016,24.48369]
[1778213513599,28.28,79674.06,0.0,0.26952,0.00016,24.48361]
[1778213518633,28.28,79674.02,0.0,0.2695,0.00016,24.4829]
[1778213521110,28.28,79674.74,0.0,0.26961,0.00016,24.48812]
[1778213521127,28.28,79674.74,0.0,0.26961,0.00016,24.48812]
[1778213521405,28.28,79674.74,0.0,0.26961,0.00016,24.48812]
[1778213521506,28.28,79674.74,0.0,0.26961,0.00016,24.48804]
[1778213523184,28.28,79674.74,0.0,0.26961,0.00016,24.48796]
[1778213523669,28.28,79677.88,0.0,0.2701,0.00016,24.51135]
[1778213525246,28.28,79678.0,0.0,0.27012,0.00016,24.51215]
[1778213525507,28.28,79678.0,0.0,0.27012,0.00016,24.51215]
[1778213525685,28.28,79678.0,0.0,0.27012,0.00016,24.51205]
[1778213527303,28.28,79678.11,0.0,0.27014,0.00016,24.51287]
[1778213527644,28.28,79678.11,0.0,0.27013,0.00016,24.51267]
[1778213529349,28.28,79678.11,0.0,0.27013,0.00016,24.51257]
[1778213529678,28.28,79678.11,0.0,0.27013,0.00016,24.51257]
[1778213529450,28.28,79678.11,0.0,0.27013,0.00016,24.51247]
[1778213531426,28.28,79678.11,0.0,0.27013,0.00016,24.51237]
[1778213531633,28.28,79675.72,0.0,0.26975,0.00016,24.4944]
[1778213533478,28.27,79675.91,0.0,0.26977,0.00016,24.49575]
[1778213533628,28.27,79675.91,0.0,0.26977,0.00016,24.49575]
[1778213533576,28.27,79675.91,0.0,0.26977,0.00016,24.49567]
[1778213535544,28.27,79675.91,0.0,0.26977,0.00016,24.49567]
[1778213535645,28.27,79675.91,0.0,0.26977,0.00016,24.4955]
[1778213537607,28.27,79675.91,0.0,0.26977,0.00016,24.49542]
[1778213537649,28.27,79675.91,0.0,0.26977,0.00016,24.49542]
[1778213537768,28.27,79676.69,0.0,0.26989,0.00016,24.50117]
[1778213539671,28.27,79676.69,0.0,0.26989,0.00016,24.50117]
[1778213539782,28.27,79677.94,0.0,0.27008,0.00016,24.51035]
[1778213541731,28.27,79678.67,0.0,0.27019,0.00016,24.51562]
[1778213542365,28.27,79678.67,0.0,0.27019,0.00016,24.51562]
[1778213542466,28.27,79678.67,0.0,0.27019,0.00016,24.51553]
[1778213543785,28.27,79678.67,0.0,0.27019,0.00016,24.51553]
[1778213543812,28.27,79678.61,0.0,0.27018,0.00016,24.51498]
[1778213545863,28.27,79678.88,0.0,0.27022,0.00016,24.51681]
[1778213546321,28.27,79678.88,0.0,0.27022,0.00016,24.51681]
[1778213546503,28.27,79678.83,0.0,0.27021,0.00016,24.51634]
[1778213547913,28.27,79678.83,0.0,0.27021,0.00016,24.51634]
[1778213548017,28.27,79678.8,0.0,0.2702,0.00016,24.51594]
[1778213549973,28.27,79678.8,0.0,0.2702,0.00016,24.51585]
[1778213550098,28.27,79678.8,0.0,0.2702,0.00016,24.51585]
[1778213550165,28.27,79678.8,0.0,0.2702,0.00016,24.51575]
[1778213551918,28.27,79678.8,0.0,0.2702,0.00016,24.51575]
[1778213551947,28.27,79678.8,0.0,0.2702,0.00016,24.51575]
[1778213552520,28.27,79678.42,0.0,0.27011,0.00016,24.50898]
[1778213553272,28.27,79678.42,0.0,0.27011,0.00016,24.50898]
[1778213553652,28.27,79678.42,0.0,0.27011,0.00016,24.50898]
[1778213553360,28.27,79671.64,0.0,0.26904,0.00016,24.45815]
[1778213553753,28.27,79671.64,0.0,0.26904,0.00016,24.45815]
[1778213554543,28.27,79671.64,0.0,0.26904,0.00016,24.45815]
[1778213554606,28.27,79671.64,0.0,0.26904,0.00016,24.45815]
[1778213554610,28.27,79671.64,0.0,0.26904,0.00016,24.45815]
[1778213554614,28.27,79671.64,0.0,0.26904,0.00016,24.45815]
[1778213554645,28.27,79671.64,0.0,0.26904,0.00016,24.45815]
[1778213554637,28.27,79675.5,0.0,0.26964,0.00016,24.48702]
[1778213556177,28.27,79682.98,0.0,0.27082,0.00016,24.54283]
[1778213556696,28.27,79682.75,0.0,0.27079,0.00016,24.541]
[1778213558201,28.27,79686.76,0.0,0.27142,0.00016,24.57076]
[1778213558228,28.27,79686.76,0.0,0.27142,0.00016,24.57076]
[1778213558302,28.27,79685.7,0.0,0.27125,0.00016,24.56272]
[1778213558853,28.27,79685.7,0.0,0.27125,0.00016,24.56272]
[1778213562324,28.27,79687.22,0.0,0.27148,0.00016,24.57376]
[1778213563526,28.27,79687.48,0.0,0.27151,0.00016,24.5754]
[1778213565955,28.27,79687.38,0.0,0.27149,0.00016,24.57437]
[1778213567124,28.27,79688.89,0.0,0.27173,0.00016,24.58555]
[1778213571082,28.26,79688.95,0.0,0.27173,0.00016,24.58566]
[1778213572229,28.26,79688.6,0.0,0.27167,0.00016,24.58296]
[1778213578180,28.26,79689.99,0.0,0.27188,0.00016,24.59272]
[1778213579412,28.26,79688.02,0.0,0.27157,0.00016,24.57796]
[1778213585009,28.26,79685.52,0.0,0.27116,0.00016,24.55879]
[1778213585215,28.26,79685.29,0.0,0.27112,0.00016,24.55698]
[1778213587072,28.26,79687.71,0.0,0.2715,0.00016,24.57486]
[1778213587081,28.26,79687.71,0.0,0.2715,0.00016,24.57486]
[1778213587084,28.26,79687.71,0.0,0.2715,0.00016,24.57486]
[1778213587088,28.26,79687.71,0.0,0.2715,0.00016,24.57486]
[1778213587114,28.26,79687.71,0.0,0.2715,0.00016,24.57486]
[1778213587153,28.26,79687.71,0.0,0.2715,0.00016,24.57469]
[1778213588399,28.26,79687.71,0.0,0.2715,0.00016,24.57469]
[1778213589556,28.26,79687.2,0.0,0.27141,0.00016,24.57076]
[1778213589618,28.26,79687.2,0.0,0.27141,0.00016,24.57076]
[1778213589718,28.26,79684.52,0.0,0.27099,0.00016,24.55065]
[1778213592882,28.26,79681.41,0.0,0.27049,0.00016,24.52708]
[1778213594104,28.26,79681.5,0.0,0.2705,0.00016,24.52776]
[1778213597288,28.26,79682.34,0.0,0.27063,0.00016,24.53364]
[1778213597792,28.26,79682.32,0.0,0.27062,0.00016,24.53338]
[1778213597796,28.26,79682.32,0.0,0.27062,0.00016,24.53338]
[1778213598510,28.26,79682.32,0.0,0.27062,0.00016,24.53338]
[1778213601467,28.25,79682.5,0.0,0.27064,0.00016,24.5344]
[1778213601566,28.25,79683.18,0.0,0.27075,0.00016,24.53937]
[1778213604400,28.25,79683.33,0.0,0.27077,0.00016,24.54026]
[1778213605608,28.25,79683.23,0.0,0.27075,0.00016,24.53939]
[1778213609179,28.25,79684.36,0.0,0.27091,0.00016,24.54729]
[1778213610401,28.25,79685.74,0.0,0.27113,0.00016,24.55744]
[1778213611785,28.25,79685.45,0.0,0.27105,0.00016,24.55123]
[1778213611810,28.25,79685.45,0.0,0.27105,0.00016,24.55123]
[1778213612293,28.25,79686.62,0.0,0.27123,0.00016,24.5598]
[1778213613828,28.25,79686.33,0.0,0.27119,0.00016,24.55748]
[1778213613858,28.25,79686.33,0.0,0.27119,0.00016,24.55748]
[1778213613875,28.25,79686.33,0.0,0.27119,0.00016,24.55748]
[1778213614631,28.25,79686.34,0.0,0.27118,0.00016,24.5574]
[1778213615069,28.25,79686.34,0.0,0.27118,0.00016,24.5574]
[1778213615875,28.25,79686.34,0.0,0.27118,0.00016,24.55724]
[1778213616763,28.25,79685.91,0.0,0.27111,0.00016,24.55388]
[1778213617949,28.25,79685.91,0.0,0.27111,0.00016,24.55381]
[1778213617960,28.25,79685.91,0.0,0.27111,0.00016,24.55381]
[1778213618158,28.25,79685.91,0.0,0.27111,0.00016,24.55381]
[1778213618335,28.25,79685.64,0.0,0.27106,0.00016,24.55174]
[1778213620016,28.25,79685.21,0.0,0.27099,0.00016,24.54847]
[1778213620054,28.25,79685.21,0.0,0.27099,0.00016,24.54847]
[1778213620351,28.25,79685.21,0.0,0.27099,0.00016,24.54841]
[1778213622042,28.25,79685.11,0.0,0.27098,0.00016,24.54761]
[1778213622436,28.25,79686.55,0.0,0.2712,0.00016,24.55829]
[1778213624104,28.25,79687.25,0.0,0.27131,0.00016,24.56345]
[1778213624104,28.25,79687.25,0.0,0.27131,0.00016,24.56345]
[1778213624123,28.25,79687.25,0.0,0.27131,0.00016,24.56345]
[1778213628229,28.25,79686.74,0.0,0.27122,0.00016,24.55935]
[1778213628248,28.25,79686.74,0.0,0.27122,0.00016,24.55935]
[1778213628531,28.25,79686.74,0.0,0.27122,0.00016,24.55935]
[1778213628545,28.25,79686.74,0.0,0.27122,0.00016,24.55935]
[1778213629048,28.25,79686.78,0.0,0.27123,0.00016,24.55958]
[1778213629118,28.25,79686.78,0.0,0.27123,0.00016,24.55958]
[1778213630301,28.25,79686.78,0.0,0.27123,0.00016,24.5595]
[1778213630313,28.25,79686.78,0.0,0.27123,0.00016,24.5595]
[1778213630387,28.25,79686.78,0.0,0.27123,0.00016,24.5595]
[1778213630691,28.25,79687.63,0.0,0.27136,0.00016,24.56577]
[1778213631665,28.25,79687.63,0.0,0.27136,0.00016,24.56577]
[1778213631852,28.25,79687.52,0.0,0.27134,0.00016,24.56486]
[1778213632358,28.25,79687.52,0.0,0.27134,0.00016,24.56486]
[1778213632362,28.25,79687.52,0.0,0.27134,0.00016,24.56486]
[1778213632398,28.25,79687.52,0.0,0.27134,0.00016,24.56486]
[1778213632780,28.25,79687.52,0.0,0.27134,0.00016,24.56486]
[1778213632436,28.24,79687.62,0.0,0.27135,0.00016,24.56552]
[1778213634072,28.24,79687.62,0.0,0.27135,0.00016,24.56544]
[1778213634389,28.24,79687.62,0.0,0.27135,0.00016,24.56544]
[1778213634396,28.24,79687.62,0.0,0.27135,0.00016,24.56544]
[1778213634777,28.24,79691.31,0.0,0.27194,0.00016,24.59282]
[1778213634917,28.24,79691.31,0.0,0.27194,0.00016,24.59282]
[1778213635437,28.24,79691.31,0.0,0.27194,0.00016,24.59282]
[1778213635808,28.24,79691.64,0.0,0.27199,0.00016,24.59519]
[1778213636785,28.24,79691.64,0.0,0.27199,0.00016,24.59519]
[1778213636792,28.24,79692.16,0.0,0.27207,0.00016,24.59894]
[1778213638465,28.24,79692.16,0.0,0.27206,0.00016,24.59882]
[1778213638471,28.24,79692.16,0.0,0.27206,0.00016,24.59882]
[1778213638719,28.24,79692.51,0.0,0.27212,0.00016,24.6013]
[1778213639577,28.24,79692.51,0.0,0.27212,0.00016,24.6013]
[1778213640561,28.24,79692.14,0.0,0.27205,0.00016,24.59842]
[1778213640566,28.24,79692.14,0.0,0.27205,0.00016,24.59842]
[1778213640593,28.24,79692.14,0.0,0.27205,0.00016,24.59842]
[1778213640626,28.24,79692.14,0.0,0.27205,0.00016,24.59842]
[1778213640701,28.24,79692.14,0.0,0.27205,0.00016,24.59842]
[1778213640749,28.24,79692.1,0.0,0.27205,0.00016,24.59799]
[1778213641554,28.24,79692.1,0.0,0.27205,0.00016,24.59799]
[1778213642619,28.24,79692.35,0.0,0.27208,0.00016,24.59972]
[1778213642720,28.24,79692.09,0.0,0.27204,0.00016,24.59766]
[1778213647728,28.24,79695.79,0.0,0.27261,0.00016,24.62453]
[1778213647906,28.24,79692.29,0.0,0.27205,0.00016,24.59834]
[1778213647918,28.24,79692.29,0.0,0.27205,0.00016,24.59834]
[1778213647921,28.24,79692.29,0.0,0.27205,0.00016,24.59834]
[1778213647959,28.24,79692.29,0.0,0.27205,0.00016,24.59834]
[1778213648118,28.24,79692.29,0.0,0.27205,0.00016,24.59834]
[1778213648728,28.24,79692.29,0.0,0.27205,0.00016,24.59834]
[1778213648810,28.24,79690.27,0.0,0.27173,0.00016,24.58313]
[1778213649367,28.24,79690.27,0.0,0.27173,0.00016,24.58313]
[1778213650880,28.24,79690.59,0.0,0.27177,0.00016,24.58524]
[1778213651772,28.24,79690.09,0.0,0.27169,0.00016,24.58139]
[1778213652926,28.24,79689.42,0.0,0.27158,0.00016,24.57627]
[1778213653581,28.24,79689.42,0.0,0.27158,0.00016,24.57616]
[1778213653841,28.24,79689.42,0.0,0.27158,0.00016,24.57616]
[1778213654980,28.24,79688.93,0.0,0.2715,0.00016,24.5724]
[1778213655790,28.24,79689.25,0.0,0.27155,0.00016,24.57467]
[1778213657021,28.24,79689.25,0.0,0.27154,0.00016,24.57457]
[1778213657026,28.24,79689.25,0.0,0.27154,0.00016,24.57457]
[1778213657217,28.24,79689.25,0.0,0.27154,0.00016,24.57457]
[1778213657610,28.24,79689.25,0.0,0.27154,0.00016,24.57447]
[1778213658521,28.24,79689.25,0.0,0.27154,0.00016,24.57447]
[1778213659072,28.24,79689.11,0.0,0.27152,0.00016,24.57333]
[1778213659487,28.24,79689.11,0.0,0.27152,0.00016,24.57333]
[1778213659800,28.23,79689.29,0.0,0.27154,0.00016,24.57458]
[1778213665279,28.23,79692.64,0.0,0.27207,0.00016,24.59909]
[1778213665667,28.23,79692.64,0.0,0.27206,0.00016,24.599]
[1778213665849,28.23,79692.64,0.0,0.27206,0.00016,24.599]
[1778213667328,28.23,79692.8,0.0,0.27209,0.00016,24.6001]
[1778213667783,28.23,79694.19,0.0,0.27231,0.00016,24.61035]
[1778213672792,28.23,79694.17,0.0,0.27227,0.00016,24.60609]
[1778213675582,28.23,79693.95,0.0,0.27223,0.00016,24.6042]
[1778213675586,28.23,79693.95,0.0,0.27223,0.00016,24.6042]
[1778213675642,28.23,79693.95,0.0,0.27223,0.00016,24.6042]
[1778213675789,28.23,79688.98,0.0,0.27144,0.00016,24.56713]
[1778213676298,28.23,79688.98,0.0,0.27144,0.00016,24.56713]
[1778213677629,28.23,79688.98,0.0,0.27144,0.00016,24.56707]
[1778213677663,28.23,79688.98,0.0,0.27144,0.00016,24.56707]
[1778213677749,28.23,79685.82,0.0,0.27094,0.00016,24.54347]
[1778213679663,28.23,79685.32,0.0,0.27086,0.00016,24.53963]
[1778213679695,28.23,79685.32,0.0,0.27086,0.00016,24.53963]
[1778213679765,28.23,79685.92,0.0,0.27095,0.00016,24.54401]
[1778213679851,28.23,79685.92,0.0,0.27095,0.00016,24.54401]
[1778213681916,28.23,79687.95,0.0,0.27127,0.00016,24.55895]
[1778213682320,28.23,79687.95,0.0,0.27127,0.00016,24.55895]
[1778213683771,28.23,79687.29,0.0,0.27116,0.00016,24.55401]
[1778213683779,28.23,79687.29,0.0,0.27116,0.00016,24.55401]
[1778213683787,28.23,79687.29,0.0,0.27116,0.00016,24.55401]
[1778213683817,28.23,79687.29,0.0,0.27116,0.00016,24.55401]
[1778213683813,28.23,79687.93,0.0,0.27126,0.00016,24.55876]
[1778213685827,28.23,79687.93,0.0,0.27126,0.00016,24.55876]
[1778213685873,28.23,79687.93,0.0,0.27126,0.00016,24.55875]
[1778213686813,28.23,79687.93,0.0,0.27126,0.00016,24.55871]
[1778213687509,28.23,79687.93,0.0,0.27126,0.00016,24.55871]
[1778213691865,28.23,79690.77,0.0,0.27171,0.00016,24.57977]
[1778213692678,28.23,79690.77,0.0,0.27171,0.00016,24.57977]
[1778213692855,28.23,79692.21,0.0,0.27194,0.00016,24.59046]
[1778213693684,28.23,79692.21,0.0,0.27194,0.00016,24.59046]
[1778213695623,28.23,79700.65,0.0,0.27327,0.00016,24.65303]
[1778213696852,28.23,79699.46,0.0,0.27308,0.00016,24.6441]
[1778213700337,28.23,79700.71,0.0,0.27328,0.00016,24.65312]
[1778213701775,28.23,79700.3,0.0,0.27321,0.00016,24.64992]
[1778213702285,28.23,79699.91,0.0,0.27314,0.00016,24.64696]
[1778213702828,28.23,79699.55,0.0,0.27309,0.00016,24.64423]
[1778213703276,28.23,79699.55,0.0,0.27309,0.00016,24.64423]
[1778213703287,28.23,79699.55,0.0,0.27309,0.00016,24.64423]
[1778213703295,28.23,79699.55,0.0,0.27309,0.00016,24.64423]
[1778213703312,28.23,79699.55,0.0,0.27309,0.00016,24.64423]
[1778213703828,28.23,79699.68,0.0,0.2731,0.00016,24.64514]
[1778213704396,28.23,79699.68,0.0,0.2731,0.00016,24.64514]
[1778213704508,28.23,79699.68,0.0,0.2731,0.00016,24.64514]
[1778213704831,28.23,79693.34,0.0,0.2721,0.00016,24.59798]
[1778213705017,28.23,79693.34,0.0,0.2721,0.00016,24.59798]
[1778213705817,28.23,79693.34,0.0,0.2721,0.00016,24.59798]
[1778213705826,28.23,79693.34,0.0,0.2721,0.00016,24.59798]
[1778213706664,28.23,79692.36,0.0,0.27194,0.00016,24.59069]
[1778213706826,28.23,79691.8,0.0,0.27185,0.00016,24.58651]
[1778213707361,28.23,79691.8,0.0,0.27185,0.00016,24.58651]
[1778213707787,28.23,79691.18,0.0,0.27175,0.00016,24.58189]
[1778213708203,28.23,79691.18,0.0,0.27175,0.00016,24.58189]
[1778213708265,28.23,79691.18,0.0,0.27175,0.00016,24.58189]
[1778213708289,28.23,79691.18,0.0,0.27175,0.00016,24.58189]
[1778213708296,28.23,79691.18,0.0,0.27175,0.00016,24.58189]
[1778213708475,28.23,79691.18,0.0,0.27175,0.00016,24.58189]
[1778213711372,28.23,79699.7,0.0,0.27311,0.00016,24.64517]
[1778213712568,28.23,79700.04,0.0,0.27316,0.00016,24.64757]
[1778213712585,28.23,79700.04,0.0,0.27316,0.00016,24.64757]
[1778213712594,28.23,79700.04,0.0,0.27316,0.00016,24.64757]
[1778213716719,28.22,79700.05,0.0,0.27315,0.00016,24.64738]
[1778213716736,28.22,79700.05,0.0,0.27315,0.00016,24.64738]
[1778213720845,28.22,79697.02,0.0,0.27266,0.00016,24.62462]
[1778213722880,28.22,79696.0,0.0,0.2725,0.00016,24.61694]
[1778213722905,28.22,79695.9,0.0,0.27248,0.00016,24.61615]
[1778213723147,28.22,79695.9,0.0,0.27248,0.00016,24.61615]
[1778213723167,28.22,79695.9,0.0,0.27248,0.00016,24.6161]
[1778213724388,28.22,79695.9,0.0,0.27248,0.00016,24.6161]
[1778213724927,28.22,79695.53,0.0,0.27242,0.00016,24.61331]
[1778213725800,28.22,79695.13,0.0,0.27236,0.00016,24.61029]
[1778213726990,28.22,79694.14,0.0,0.2722,0.00016,24.60288]
[1778213726998,28.22,79694.14,0.0,0.2722,0.00016,24.60288]
[1778213727005,28.22,79694.14,0.0,0.2722,0.00016,24.60288]
[1778213727736,28.22,79694.14,0.0,0.2722,0.00016,24.60288]
[1778213727739,28.22,79694.14,0.0,0.2722,0.00016,24.60288]
[1778213727840,28.22,79694.65,0.0,0.27228,0.00016,24.60663]
[1778213728005,28.22,79694.65,0.0,0.27228,0.00016,24.60663]
[1778213729127,28.22,79690.88,0.0,0.27168,0.00016,24.57853]
[1778213731138,28.22,79688.71,0.0,0.27134,0.00016,24.56234]
[1778213731351,28.22,79688.71,0.0,0.27134,0.00016,24.56234]
[1778213731486,28.22,79688.71,0.0,0.27134,0.00016,24.56234]
[1778213731521,28.22,79688.71,0.0,0.27134,0.00016,24.56234]
[1778213731532,28.22,79688.71,0.0,0.27134,0.00016,24.56234]
[1778213731585,28.22,79688.23,0.0,0.27124,0.00016,24.55501]
[1778213733196,28.22,79687.3,0.0,0.27109,0.00016,24.54807]
[1778213733245,28.22,79686.95,0.0,0.27103,0.00016,24.54547]
[1778213734091,28.22,79686.95,0.0,0.27103,0.00016,24.54547]
[1778213735239,28.22,79687.21,0.0,0.27108,0.00016,24.54742]
[1778213735262,28.22,79687.52,0.0,0.27113,0.00016,24.54974]
[1778213736219,28.22,79687.52,0.0,0.27113,0.00016,24.54974]
[1778213737277,28.22,79687.5,0.0,0.27112,0.00016,24.5496]
[1778213737298,28.22,79687.5,0.0,0.27112,0.00016,24.5496]
[1778213737305,28.22,79687.5,0.0,0.27112,0.00016,24.5496]
[1778213737330,28.22,79687.5,0.0,0.27112,0.00016,24.5496]
[1778213738050,28.22,79687.5,0.0,0.27112,0.00016,24.54961]
[1778213739182,28.22,79687.5,0.0,0.27112,0.00016,24.54961]
[1778213739340,28.22,79687.5,0.0,0.27112,0.00016,24.54961]
[1778213739387,28.22,79687.5,0.0,0.27112,0.00016,24.54961]
[1778213739397,28.22,79687.5,0.0,0.27112,0.00016,24.54961]
[1778213739421,28.22,79687.5,0.0,0.27112,0.00016,24.54961]
[1778213739678,28.22,79687.5,0.0,0.27112,0.00016,24.54961]
[1778213739688,28.22,79687.5,0.0,0.27112,0.00016,24.54961]
[1778213739716,28.22,79687.5,0.0,0.27112,0.00016,24.54961]
[1778213739828,28.22,79687.5,0.0,0.27112,0.00016,24.54962]
[1778213739924,28.22,79687.5,0.0,0.27112,0.00016,24.54962]
[1778213740081,28.22,79687.5,0.0,0.27112,0.00016,24.54962]
[1778213740397,28.22,79687.5,0.0,0.27112,0.00016,24.54962]
[1778213740433,28.22,79687.5,0.0,0.27112,0.00016,24.54962]
[1778213740467,28.22,79687.5,0.0,0.27112,0.00016,24.54962]
[1778213740572,28.22,79681.45,0.0,0.27017,0.00016,24.50441]
[1778213741406,28.22,79681.45,0.0,0.27017,0.00016,24.50441]
[1778213741449,28.22,79681.45,0.0,0.27017,0.00016,24.50441]
[1778213741507,28.22,79682.55,0.0,0.27034,0.00016,24.51253]
[1778213742129,28.22,79682.55,0.0,0.27034,0.00016,24.51253]
[1778213742874,28.22,79682.55,0.0,0.27034,0.00016,24.51253]
[1778213742898,28.22,79682.55,0.0,0.27034,0.00016,24.51253]
[1778213742457,28.22,79682.28,0.0,0.27029,0.00016,24.51044]
[1778213742930,28.22,79682.28,0.0,0.27029,0.00016,24.51044]
[1778213743469,28.22,79682.28,0.0,0.27029,0.00016,24.51044]
[1778213743514,28.22,79682.28,0.0,0.27029,0.00016,24.51044]
[1778213743519,28.22,79682.65,0.0,0.27035,0.00016,24.51313]
[1778213745511,28.22,79683.22,0.0,0.27044,0.00016,24.51732]
[1778213745780,28.22,79682.8,0.0,0.27037,0.00016,24.51409]
[1778213747474,28.22,79682.38,0.0,0.2703,0.00016,24.51085]
[1778213747560,28.22,79682.38,0.0,0.2703,0.00016,24.51085]
[1778213747604,28.22,79682.38,0.0,0.2703,0.00016,24.51085]
[1778213747698,28.22,79682.38,0.0,0.2703,0.00016,24.51085]
[1778213747795,28.22,79682.38,0.0,0.2703,0.00016,24.51085]
[1778213747805,28.22,79682.38,0.0,0.2703,0.00016,24.51085]
[1778213747900,28.22,79682.38,0.0,0.2703,0.00016,24.51085]
[1778213747896,28.22,79680.86,0.0,0.27006,0.00016,24.49939]
[1778213747942,28.22,79680.86,0.0,0.27006,0.00016,24.49939]
[1778213747969,28.22,79680.86,0.0,0.27006,0.00016,24.49939]
[1778213748050,28.22,79680.86,0.0,0.27006,0.00016,24.49939]
[1778213748136,28.22,79680.86,0.0,0.27006,0.00016,24.49939]
[1778213748165,28.22,79680.86,0.0,0.27006,0.00016,24.49939]
[1778213748493,28.22,79680.86,0.0,0.27006,0.00016,24.49939]
[1778213748721,28.22,79680.86,0.0,0.27006,0.00016,24.49939]
[1778213748822,28.22,79659.43,0.0,0.26668,0.00016,24.33809]
[1778213748952,28.22,79659.43,0.0,0.26668,0.00016,24.33809]
[1778213749010,28.22,79659.43,0.0,0.26668,0.00016,24.33809]
[1778213749038,28.22,79659.43,0.0,0.26668,0.00016,24.33809]
[1778213749081,28.22,79659.43,0.0,0.26668,0.00016,24.33809]
[1778213749135,28.22,79659.43,0.0,0.26668,0.00016,24.33809]
[1778213749916,28.22,79659.43,0.0,0.26668,0.00016,24.33809]
[1778213749257,28.22,79659.43,0.0,0.26667,0.00016,24.33797]
[1778213749945,28.22,79659.43,0.0,0.26667,0.00016,24.33797]
[1778213750317,28.22,79659.43,0.0,0.26667,0.00016,24.33797]
[1778213750711,28.22,79653.26,0.0,0.26571,0.00016,24.29129]
[1778213751265,28.22,79653.26,0.0,0.26571,0.00016,24.29129]
[1778213752285,28.22,79651.56,0.0,0.26544,0.00016,24.27846]
[1778213752319,28.22,79651.56,0.0,0.26544,0.00016,24.27846]
[1778213752329,28.22,79651.64,0.0,0.26545,0.00016,24.27914]
[1778213753769,28.22,79651.64,0.0,0.26545,0.00016,24.27914]
[1778213753811,28.22,79652.99,0.0,0.26567,0.00016,24.28946]
[1778213753969,28.22,79652.99,0.0,0.26567,0.00016,24.28946]
[1778213754624,28.22,79652.43,0.0,0.26558,0.00016,24.2853]
[1778213756698,28.22,79652.39,0.0,0.26558,0.00016,24.28508]
[1778213757867,28.22,79651.66,0.0,0.26546,0.00016,24.27951]
[1778213758319,28.22,79652.56,0.0,0.26561,0.00016,24.2865]
[1778213759929,28.22,79652.56,0.0,0.26561,0.00016,24.2865]
[1778213760219,28.22,79652.19,0.0,0.26555,0.00016,24.28372]
[1778213760803,28.22,79652.66,0.0,0.26562,0.00016,24.28731]
[1778213761143,28.22,79652.66,0.0,0.26562,0.00016,24.28731]
[1778213761572,28.22,79652.66,0.0,0.26562,0.00016,24.28731]
[1778213761996,28.22,79653.56,0.0,0.26577,0.00016,24.29415]
[1778213762889,28.22,79653.07,0.0,0.26569,0.00016,24.29046]
[1778213764050,28.22,79654.03,0.0,0.26584,0.00016,24.29776]
[1778213764058,28.22,79654.03,0.0,0.26584,0.00016,24.29776]
[1778213764399,28.22,79654.03,0.0,0.26584,0.00016,24.29776]
[1778213764814,28.22,79653.34,0.0,0.26573,0.00016,24.29256]
[1778213765301,28.22,79653.34,0.0,0.26573,0.00016,24.29256]
[1778213765576,28.22,79653.34,0.0,0.26573,0.00016,24.29256]
[1778213765584,28.22,79653.34,0.0,0.26573,0.00016,24.29256]
[1778213765671,28.22,79651.83,0.0,0.2655,0.00016,24.28114]
[1778213769584,28.22,79651.92,0.0,0.26551,0.00016,24.28161]
[1778213769635,28.22,79651.68,0.0,0.26547,0.00016,24.27976]
[1778213770581,28.22,79651.68,0.0,0.26547,0.00016,24.27976]
[1778213770719,28.22,79651.68,0.0,0.26547,0.00016,24.27976]
[1778213772302,28.22,79653.74,0.0,0.26579,0.00016,24.29532]
[1778213772662,28.22,79653.74,0.0,0.26579,0.00016,24.29532]
[1778213772767,28.22,79653.74,0.0,0.26579,0.00016,24.29532]
[1778213772868,28.22,79653.82,0.0,0.2658,0.00016,24.29591]
[1778213773959,28.22,79654.53,0.0,0.26591,0.00016,24.30125]
[1778213774340,28.22,79654.53,0.0,0.26591,0.00016,24.30125]
[1778213774441,28.22,79654.53,0.0,0.26591,0.00016,24.30122]
[1778213776402,28.22,79655.11,0.0,0.266,0.00016,24.30558]
[1778213776503,28.22,79655.21,0.0,0.26602,0.00016,24.30631]
[1778213780516,28.22,79655.43,0.0,0.26605,0.00016,24.30787]
[1778213780536,28.22,79655.43,0.0,0.26605,0.00016,24.30787]
[1778213780914,28.22,79655.43,0.0,0.26605,0.00016,24.30787]
[1778213780846,28.22,79664.1,0.0,0.26741,0.00016,24.37335]
[1778213781959,28.22,79664.1,0.0,0.26741,0.00016,24.37335]
[1778213782584,28.22,79664.09,0.0,0.26741,0.00016,24.37325]
[1778213782794,28.22,79664.09,0.0,0.26741,0.00016,24.37325]
[1778213782832,28.22,79664.35,0.0,0.26745,0.00016,24.37521]
[1778213783308,28.22,79664.35,0.0,0.26745,0.00016,24.37521]
[1778213783340,28.22,79664.35,0.0,0.26745,0.00016,24.37521]
[1778213784278,28.22,79664.35,0.0,0.26745,0.00016,24.3752]
[1778213784296,28.22,79664.35,0.0,0.26745,0.00016,24.3752]
[1778213784753,28.22,79664.75,0.0,0.26751,0.00016,24.37822]
[1778213785703,28.22,79664.75,0.0,0.26751,0.00016,24.37822]
[1778213786662,28.22,79665.04,0.0,0.26756,0.00016,24.3804]
[1778213787892,28.22,79664.94,0.0,0.26754,0.00016,24.37963]
[1778213788130,28.22,79664.94,0.0,0.26754,0.00016,24.37962]
[1778213791876,28.22,79667.2,0.0,0.2679,0.00016,24.39661]
[1778213797497,28.22,79669.14,0.0,0.26818,0.00016,24.40727]
[1778213798361,28.22,79669.91,0.0,0.2683,0.00016,24.41302]
[1778213798382,28.22,79669.91,0.0,0.2683,0.00016,24.41302]
[1778213799243,28.22,79669.91,0.0,0.2683,0.00016,24.41298]
[1778213799356,28.22,79669.91,0.0,0.2683,0.00016,24.41298]
[1778213799407,28.22,79669.91,0.0,0.2683,0.00016,24.41298]
[1778213799607,28.22,79669.91,0.0,0.2683,0.00016,24.41298]
[1778213799615,28.22,79669.91,0.0,0.2683,0.00016,24.41298]
[1778213799707,28.22,79677.09,0.0,0.26943,0.00016,24.46688]
[1778213800961,28.22,79677.09,0.0,0.26943,0.00016,24.46688]
[1778213802196,28.22,79680.05,0.0,0.26989,0.00016,24.48889]
[1778213802719,28.22,79680.05,0.0,0.26989,0.00016,24.48889]
[1778213802729,28.22,79680.05,0.0,0.26989,0.00016,24.48889]
[1778213802741,28.22,79682.19,0.0,0.27023,0.00016,24.50484]
[1778213803430,28.22,79682.19,0.0,0.27023,0.00016,24.50484]
[1778213803645,28.22,79682.19,0.0,0.27023,0.00016,24.50475]
[1778213804864,28.22,79682.19,0.0,0.27023,0.00016,24.50475]
[1778213804965,28.22,79682.37,0.0,0.27025,0.00016,24.50599]
[1778213805190,28.22,79682.37,0.0,0.27025,0.00016,24.50599]
[1778213805237,28.22,79682.37,0.0,0.27025,0.00016,24.50599]
[1778213805441,28.22,79682.37,0.0,0.27025,0.00016,24.50599]
[1778213806716,28.22,79682.37,0.0,0.27025,0.00016,24.50589]
[1778213810069,28.22,79681.78,0.0,0.27015,0.00016,24.50104]
[1778213811309,28.22,79681.04,0.0,0.27003,0.00016,24.49538]
[1778213814457,28.22,79680.92,0.0,0.27,0.00016,24.49413]
[1778213815692,28.21,79680.93,0.0,0.27,0.00016,24.49408]
[1778213819211,28.21,79681.03,0.0,0.27001,0.00016,24.49439]
[1778213819267,28.21,79681.03,0.0,0.27001,0.00016,24.49439]
[1778213819271,28.21,79681.03,0.0,0.27001,0.00016,24.49439]
[1778213824792,28.21,79683.81,0.0,0.27043,0.00016,24.5144]
[1778213829826,28.21,79683.3,0.0,0.27033,0.00016,24.50983]
[1778213834861,28.21,79679.76,0.0,0.26975,0.00016,24.48256]
[1778213839897,28.2,79676.7,0.0,0.26925,0.00016,24.45881]
[1778213844934,28.2,79675.71,0.0,0.26908,0.00016,24.45057]
[1778213849968,28.2,79676.65,0.0,0.26921,0.00016,24.45675]
[1778213855006,28.2,79680.64,0.0,0.2698,0.00016,24.48215]
[1778213860042,28.2,79680.27,0.0,0.26973,0.00016,24.47869]
[1778213865073,28.19,79680.07,0.0,0.26968,0.00016,24.47662]
[1778213865772,28.19,79680.07,0.0,0.26968,0.00016,24.47662]
[1778213867167,28.19,79680.01,0.0,0.26967,0.00016,24.47605]
[1778213868977,28.19,79680.12,0.0,0.26968,0.00016,24.47666]
[1778213869014,28.19,79680.12,0.0,0.26968,0.00016,24.47666]
[1778213869099,28.19,79680.43,0.0,0.26973,0.00016,24.47887]
[1778213870475,28.19,79679.37,0.0,0.26956,0.00016,24.47081]
[1778213870943,28.19,79679.37,0.0,0.26956,0.00016,24.47081]
[1778213872014,28.19,79678.45,0.0,0.26941,0.00016,24.46379]
[1778213872077,28.19,79678.45,0.0,0.26941,0.00016,24.46379]
[1778213875669,28.19,79677.79,0.0,0.2693,0.00016,24.45852]
[1778213876803,28.19,79677.1,0.0,0.26919,0.00016,24.45312]
[1778213879964,28.19,79675.78,0.0,0.26897,0.00016,24.44288]
[1778213881103,28.19,79674.93,0.0,0.26883,0.00016,24.43618]
[1778213881822,28.19,79674.93,0.0,0.26883,0.00016,24.43618]
[1778213882573,28.19,79674.94,0.0,0.26882,0.00016,24.43595]
[1778213884814,28.19,79674.66,0.0,0.26878,0.00016,24.43369]
[1778213886041,28.19,79673.39,0.0,0.26857,0.00016,24.42383]
[1778213891499,28.18,79672.19,0.0,0.26836,0.00016,24.41405]
[1778213892642,28.18,79671.79,0.0,0.26829,0.00016,24.41074]
[1778213893480,28.18,79671.79,0.0,0.26829,0.00016,24.41059]
[1778213894577,28.18,79671.58,0.0,0.26825,0.00016,24.40886]
[1778213895567,28.18,79671.44,0.0,0.26823,0.00016,24.40765]
[1778213896445,28.18,79671.15,0.0,0.26818,0.00016,24.40532]
[1778213897877,28.18,79670.98,0.0,0.26815,0.00016,24.40389]
[1778213898421,28.18,79671.13,0.0,0.26817,0.00016,24.40487]
[1778213898947,28.18,79671.13,0.0,0.26817,0.00016,24.40487]
[1778213900078,28.18,79669.94,0.0,0.26798,0.00016,24.39575]
[1778213901855,28.18,79671.25,0.0,0.26818,0.00016,24.40533]
[1778213902081,28.18,79671.25,0.0,0.26818,0.00016,24.40533]
[1778213903318,28.18,79670.95,0.0,0.26812,0.00016,24.40276]
[1778213904439,28.18,79671.23,0.0,0.26817,0.00016,24.40473]
[1778213906685,28.18,79672.01,0.0,0.26829,0.00016,24.41046]
[1778213906924,28.18,79672.01,0.0,0.26829,0.00016,24.41046]
[1778213907928,28.18,79671.41,0.0,0.26818,0.00016,24.40565]
[1778213907934,28.18,79671.41,0.0,0.26818,0.00016,24.40565]
[1778213909154,28.18,79672.35,0.0,0.26833,0.00016,24.41245]
[1778213909759,28.18,79672.35,0.0,0.26833,0.00016,24.41245]
[1778213910994,28.18,79672.95,0.0,0.26842,0.00016,24.41684]
[1778213911637,28.17,79672.95,0.0,0.26839,0.00016,24.41294]
[1778213911777,28.17,79672.95,0.0,0.26839,0.00016,24.41294]
[1778213912343,28.17,79673.73,0.0,0.26851,0.00016,24.41867]
[1778213912630,28.17,79673.73,0.0,0.26851,0.00016,24.41867]
[1778213912661,28.17,79673.73,0.0,0.26851,0.00016,24.41867]
[1778213912674,28.17,79673.73,0.0,0.26851,0.00016,24.41867]
[1778213913062,28.17,79673.73,0.0,0.26851,0.00016,24.41867]
[1778213912837,28.17,79681.76,0.0,0.26978,0.00016,24.4789]
[1778213914447,28.17,79684.93,0.0,0.27028,0.00016,24.50258]
[1778213914462,28.17,79684.93,0.0,0.27028,0.00016,24.50258]
[1778213914726,28.17,79684.93,0.0,0.27028,0.00016,24.50258]
[1778213914875,28.17,79684.93,0.0,0.27028,0.00016,24.50258]
[1778213914975,28.17,79684.89,0.0,0.27027,0.00016,24.50214]
[1778213916983,28.17,79684.66,0.0,0.27023,0.00016,24.50026]
[1778213918095,28.17,79684.66,0.0,0.27023,0.00016,24.50009]
[1778213919458,28.17,79684.18,0.0,0.27015,0.00016,24.49635]
[1778213920505,28.17,79684.13,0.0,0.27014,0.00016,24.4959]
[1778213921235,28.17,79684.03,0.0,0.27012,0.00016,24.49509]
[1778213922435,28.17,79684.03,0.0,0.27012,0.00016,24.49502]
[1778213922491,28.17,79684.03,0.0,0.27012,0.00016,24.49502]
[1778213922639,28.17,79684.03,0.0,0.27012,0.00016,24.49502]
[1778213922646,28.17,79684.03,0.0,0.27012,0.00016,24.49502]
[1778213922955,28.17,79684.03,0.0,0.27012,0.00016,24.49502]
[1778213923078,28.17,79683.19,0.0,0.26998,0.00016,24.48866]
[1778213924704,28.17,79683.05,0.0,0.26996,0.00016,24.48755]
[1778213924707,28.17,79683.05,0.0,0.26996,0.00016,24.48755]
[1778213924711,28.17,79683.05,0.0,0.26996,0.00016,24.48755]
[1778213924800,28.17,79682.26,0.0,0.26983,0.00016,24.48156]
[1778213925352,28.17,79682.26,0.0,0.26983,0.00016,24.48156]
[1778213925567,28.17,79682.26,0.0,0.26983,0.00016,24.48156]
[1778213925627,28.17,79682.26,0.0,0.26983,0.00016,24.48156]
[1778213926385,28.17,79682.11,0.0,0.26981,0.00016,24.48039]
[1778213927622,28.17,79682.11,0.0,0.26981,0.00016,24.48034]
[1778213928071,28.17,79682.11,0.0,0.26981,0.00016,24.48034]
[1778213928101,28.17,79682.11,0.0,0.26981,0.00016,24.48034]
[1778213930132,28.17,79683.06,0.0,0.26996,0.00016,24.48738]
[1778213930554,28.17,79683.06,0.0,0.26996,0.00016,24.48738]
[1778213931681,28.17,79683.47,0.0,0.27002,0.00016,24.49037]
[1778213932732,28.17,79685.16,0.0,0.27029,0.00016,24.503]
[1778213932915,28.17,79685.16,0.0,0.27029,0.00016,24.503]
[1778213932955,28.17,79685.16,0.0,0.27029,0.00016,24.503]
[1778213932963,28.17,79685.16,0.0,0.27029,0.00016,24.503]
[1778213933015,28.17,79685.75,0.0,0.27038,0.00016,24.50738]
[1778213935015,28.17,79686.19,0.0,0.27045,0.00016,24.51064]
[1778213935017,28.17,79686.19,0.0,0.27045,0.00016,24.51064]
[1778213935087,28.17,79686.52,0.0,0.2705,0.00016,24.51308]
[1778213935896,28.17,79686.52,0.0,0.2705,0.00016,24.51308]
[1778213938505,28.17,79687.12,0.0,0.27059,0.00016,24.51748]
[1778213939085,28.17,79687.12,0.0,0.27059,0.00016,24.51748]
[1778213939473,28.17,79687.6,0.0,0.27067,0.00016,24.52105]
[1778213940599,28.17,79687.9,0.0,0.27072,0.00016,24.52328]
[1778213943606,28.17,79693.51,0.0,0.27161,0.00016,24.56516]
[1778213944210,28.17,79693.51,0.0,0.27161,0.00016,24.56512]
[1778213944241,28.17,79693.51,0.0,0.27161,0.00016,24.56512]
[1778213944309,28.17,79693.51,0.0,0.27161,0.00016,24.56512]
[1778213945002,28.17,79693.51,0.0,0.27161,0.00016,24.56512]
[1778213946228,28.17,79694.14,0.0,0.2717,0.00016,24.56973]
[1778213948726,28.17,79693.42,0.0,0.27159,0.00016,24.56428]
[1778213949142,28.17,79693.42,0.0,0.27159,0.00016,24.56428]
[1778213949148,28.17,79693.42,0.0,0.27159,0.00016,24.56428]
[1778213949888,28.17,79693.54,0.0,0.2716,0.00016,24.5651]
[1778213951595,28.17,79693.27,0.0,0.27156,0.00016,24.56305]
[1778213951814,28.17,79693.27,0.0,0.27156,0.00016,24.56305]
[1778213953503,28.17,79692.88,0.0,0.2715,0.00016,24.56006]
[1778213953508,28.17,79692.88,0.0,0.2715,0.00016,24.56006]
[1778213954100,28.17,79692.88,0.0,0.2715,0.00016,24.56006]
[1778213954086,28.17,79692.55,0.0,0.27144,0.00016,24.55756]
[1778213954373,28.17,79692.55,0.0,0.27144,0.00016,24.55756]
[1778213959683,28.17,79691.72,0.0,0.27131,0.00016,24.55121]
[1778213959705,28.17,79691.72,0.0,0.27131,0.00016,24.55121]
[1778213959871,28.17,79691.72,0.0,0.27131,0.00016,24.55121]
[1778213960013,28.17,79691.72,0.0,0.27131,0.00016,24.55121]
[1778213960037,28.17,79691.72,0.0,0.27131,0.00016,24.55121]
[1778213961621,28.17,79690.51,0.0,0.27112,0.00016,24.54212]
[1778213961694,28.17,79690.51,0.0,0.27112,0.00016,24.54212]
[1778213961695,28.17,79690.51,0.0,0.27112,0.00016,24.54212]
[1778213962052,28.17,79690.51,0.0,0.27112,0.00016,24.54212]
[1778213963061,28.17,79687.81,0.0,0.27069,0.00016,24.52189]
[1778213963160,28.17,79686.82,0.0,0.27053,0.00016,24.51447]
[1778213963248,28.17,79686.82,0.0,0.27053,0.00016,24.51447]
[1778213964111,28.17,79686.82,0.0,0.27053,0.00016,24.51447]
[1778213965286,28.17,79687.31,0.0,0.27061,0.00016,24.51815]
[1778213965297,28.17,79687.31,0.0,0.27061,0.00016,24.51815]
[1778213965352,28.17,79687.31,0.0,0.27061,0.00016,24.51815]
[1778213965518,28.17,79687.31,0.0,0.27061,0.00016,24.51815]
[1778213965535,28.17,79687.31,0.0,0.27061,0.00016,24.51815]
[1778213965539,28.17,79687.31,0.0,0.27061,0.00016,24.51815]
[1778213966938,28.17,79692.26,0.0,0.27139,0.00016,24.55519]
[1778213967932,28.17,79690.9,0.0,0.27118,0.00016,24.54501]
[1778213968675,28.17,79691.03,0.0,0.2712,0.00016,24.54597]
[1778213968828,28.17,79691.03,0.0,0.2712,0.00016,24.54597]
[1778213969984,28.17,79691.37,0.0,0.27125,0.00016,24.5485]
[1778213972052,28.17,79691.67,0.0,0.2713,0.00016,24.55073]
[1778213972624,28.17,79692.28,0.0,0.27137,0.00016,24.55154]
[1778213972646,28.17,79692.28,0.0,0.27137,0.00016,24.55154]
[1778213973163,28.17,79694.4,0.0,0.27171,0.00016,24.56737]
[1778213974095,28.17,79694.4,0.0,0.27171,0.00016,24.56737]
[1778213974111,28.17,79694.4,0.0,0.27171,0.00016,24.56737]
[1778213974124,28.17,79695.1,0.0,0.27182,0.00016,24.57259]
[1778213979023,28.17,79696.15,0.0,0.27199,0.00016,24.58037]
[1778213980160,28.17,79697.07,0.0,0.27213,0.00016,24.58722]
[1778213980165,28.17,79697.07,0.0,0.27213,0.00016,24.58722]
[1778213980175,28.17,79697.54,0.0,0.27221,0.00016,24.59072]
[1778213985487,28.17,79698.37,0.0,0.27234,0.00016,24.59689]
[1778213990543,28.17,79699.69,0.0,0.27255,0.00016,24.60674]
[1778213995575,28.17,79700.51,0.0,0.27268,0.00016,24.61285]
[1778214000639,28.17,79703.01,0.0,0.27308,0.00016,24.63146]
[1778214000809,28.17,79703.01,0.0,0.27308,0.00016,24.63146]
[1778214000925,28.17,79703.01,0.0,0.27308,0.00016,24.63146]
[1778214001069,28.17,79703.56,0.0,0.27317,0.00016,24.63556]
[1778214002527,28.17,79703.56,0.0,0.27317,0.00016,24.63556]
[1778214004988,28.17,79702.04,0.0,0.27293,0.00016,24.62429]
[1778214009101,28.17,79698.78,0.0,0.27241,0.00016,24.60002]
[1778214011151,28.17,79696.3,0.0,0.27201,0.00016,24.58142]
[1778214013179,28.17,79696.0,0.0,0.27196,0.00016,24.57907]
[1778214014184,28.17,79702.59,0.0,0.273,0.00016,24.62802]
[1778214015272,28.17,79702.59,0.0,0.273,0.00016,24.62794]
[1778214015625,28.17,79702.59,0.0,0.273,0.00016,24.62794]
[1778214016135,28.17,79702.9,0.0,0.27305,0.00016,24.63013]
[1778214017241,28.17,79702.9,0.0,0.27305,0.00016,24.63013]
[1778214022575,28.16,79705.89,0.0,0.27351,0.00016,24.65167]
[1778214023165,28.16,79705.89,0.0,0.27351,0.00016,24.65167]
[1778214028476,28.16,79706.69,0.0,0.27363,0.00016,24.65721]
[1778214029979,28.16,79706.08,0.0,0.27353,0.00016,24.65265]
[1778214030239,28.16,79700.82,0.0,0.27269,0.00016,24.61353]
[1778214031794,28.16,79700.82,0.0,0.27267,0.00016,24.60979]
[1778214032257,28.16,79698.43,0.0,0.27229,0.00016,24.592]
[1778214037296,28.16,79696.8,0.0,0.27203,0.00016,24.57977]
[1778214037953,28.16,79696.8,0.0,0.27203,0.00016,24.57977]
[1778214038227,28.16,79697.11,0.0,0.27208,0.00016,24.58202]
[1778214040021,28.16,79696.82,0.0,0.27203,0.00016,24.57979]
[1778214040045,28.16,79696.82,0.0,0.27203,0.00016,24.57979]
[1778214040111,28.16,79696.88,0.0,0.27204,0.00016,24.58017]
[1778214040490,28.16,79696.88,0.0,0.27204,0.00016,24.58017]
[1778214041805,28.16,79696.88,0.0,0.27204,0.00016,24.58011]
[1778214042957,28.16,79695.14,0.0,0.27176,0.00016,24.56706]
[1778214044144,28.16,79695.05,0.0,0.27174,0.00016,24.56633]
[1778214044237,28.16,79694.85,0.0,0.27171,0.00016,24.56478]
[1778214046190,28.16,79694.85,0.0,0.27171,0.00016,24.56471]
[1778214046259,28.16,79693.63,0.0,0.27151,0.00016,24.55554]
[1778214051520,28.16,79692.53,0.0,0.27133,0.00016,24.54697]
[1778214055006,28.16,79689.36,0.0,0.27082,0.00016,24.52321]
[1778214055086,28.16,79686.2,0.0,0.27032,0.00016,24.49956]
[1778214055838,28.16,79686.2,0.0,0.27032,0.00016,24.49956]
[1778214055854,28.16,79685.35,0.0,0.27019,0.00016,24.49323]
[1778214056745,28.16,79685.35,0.0,0.27019,0.00016,24.49323]
[1778214056846,28.16,79685.35,0.0,0.27019,0.00016,24.49328]
[1778214058619,28.16,79685.2,0.0,0.27017,0.00016,24.4922]
[1778214060643,28.16,79684.37,0.0,0.27004,0.00016,24.48592]
[1778214066486,28.16,79682.09,0.0,0.26967,0.00016,24.46862]
[1778214071560,28.16,79680.15,0.0,0.26936,0.00016,24.45384]
[1778214075362,28.16,79682.25,0.0,0.26969,0.00016,24.4695]
[1778214075366,28.16,79682.25,0.0,0.26969,0.00016,24.4695]
[1778214080464,28.16,79682.4,0.0,0.26971,0.00016,24.47033]
[1778214085557,28.16,79684.07,0.0,0.26996,0.00016,24.48255]
[1778214091196,28.15,79685.45,0.0,0.27017,0.00016,24.49253]
[1778214097188,28.15,79687.85,0.0,0.27052,0.00016,24.50634]
[1778214100783,28.15,79687.92,0.0,0.27053,0.00016,24.50659]
[1778214101083,28.15,79685.73,0.0,0.27018,0.00016,24.49011]
[1778214106138,28.15,79682.22,0.0,0.26962,0.00016,24.46357]
[1778214109184,28.15,79682.22,0.0,0.26961,0.00016,24.46345]
[1778214114200,28.15,79687.44,0.0,0.27044,0.00016,24.50235]
[1778214117963,28.15,79688.16,0.0,0.27054,0.00016,24.50742]
[1778214117971,28.15,79688.16,0.0,0.27054,0.00016,24.50742]
[1778214118062,28.15,79688.16,0.0,0.27054,0.00016,24.50742]
[1778214118064,28.15,79690.77,0.0,0.27096,0.00016,24.52688]
[1778214118366,28.15,79690.77,0.0,0.27096,0.00016,24.52688]
[1778214118527,28.15,79690.77,0.0,0.27096,0.00016,24.52688]
[1778214118851,28.15,79690.77,0.0,0.27095,0.00016,24.52677]
[1778214119908,28.15,79690.77,0.0,0.27095,0.00016,24.52677]
[1778214122095,28.15,79691.39,0.0,0.27105,0.00016,24.53124]
[1778214122196,28.15,79692.27,0.0,0.27119,0.00016,24.53775]
[1778214122536,28.15,79692.27,0.0,0.27119,0.00016,24.53775]
[1778214122570,28.15,79692.27,0.0,0.27119,0.00016,24.53775]
[1778214122641,28.15,79692.27,0.0,0.27119,0.00016,24.53775]
[1778214122917,28.15,79690.68,0.0,0.27093,0.00016,24.52577]
[1778214129078,28.15,79691.27,0.0,0.27102,0.00016,24.52981]
[1778214134862,28.15,79693.14,0.0,0.27131,0.00016,24.54343]
[1778214136962,28.15,79691.8,0.0,0.27109,0.00016,24.53319]
[1778214137030,28.15,79691.97,0.0,0.27111,0.00016,24.53439]
[1778214137952,28.15,79691.97,0.0,0.27111,0.00016,24.53439]
[1778214139039,28.14,79691.33,0.0,0.27101,0.00016,24.52953]
[1778214139077,28.14,79691.54,0.0,0.27104,0.00016,24.53103]
[1778214140294,28.14,79691.54,0.0,0.27104,0.00016,24.53103]
[1778214141068,28.14,79691.39,0.0,0.27102,0.00016,24.52984]
[1778214141104,28.14,79691.39,0.0,0.27102,0.00016,24.52984]
[1778214141114,28.14,79691.39,0.0,0.27102,0.00016,24.52984]
[1778214141135,28.14,79691.39,0.0,0.27102,0.00016,24.52984]
[1778214142691,28.14,79690.93,0.0,0.27094,0.00016,24.52626]
[1778214143435,28.14,79689.98,0.0,0.27079,0.00016,24.51907]
[1778214143534,28.14,79689.98,0.0,0.27079,0.00016,24.51907]
[1778214143558,28.14,79689.98,0.0,0.27079,0.00016,24.51907]
[1778214144026,28.14,79689.98,0.0,0.27079,0.00016,24.51907]
[1778214145205,28.14,79689.98,0.0,0.27079,0.00016,24.519]
[1778214145222,28.14,79689.98,0.0,0.27079,0.00016,24.519]
[1778214145294,28.14,79689.98,0.0,0.27079,0.00016,24.519]
[1778214145359,28.14,79689.47,0.0,0.2707,0.00016,24.51512]
[1778214147258,28.14,79689.47,0.0,0.2707,0.00016,24.51505]
[1778214147300,28.14,79689.47,0.0,0.2707,0.00016,24.51505]
[1778214147303,28.14,79689.06,0.0,0.27064,0.00016,24.51191]
[1778214149314,28.14,79689.06,0.0,0.27064,0.00016,24.51185]
[1778214149358,28.14,79689.06,0.0,0.27064,0.00016,24.51185]
[1778214149369,28.14,79689.06,0.0,0.27064,0.00016,24.51185]
[1778214149389,28.14,79691.21,0.0,0.27098,0.00016,24.52789]
[1778214149613,28.14,79691.21,0.0,0.27098,0.00016,24.52789]
[1778214150845,28.14,79691.21,0.0,0.27097,0.00016,24.52781]
[1778214151382,28.14,79691.21,0.0,0.27097,0.00016,24.52781]
[1778214151417,28.14,79690.6,0.0,0.27085,0.00016,24.51941]
[1778214151446,28.14,79690.6,0.0,0.27085,0.00016,24.51941]
[1778214152096,28.14,79689.9,0.0,0.27074,0.00016,24.51409]
[1778214153428,28.14,79689.08,0.0,0.27061,0.00016,24.50787]
[1778214153461,28.14,79689.08,0.0,0.27061,0.00016,24.50787]
[1778214154112,28.14,79689.08,0.0,0.27061,0.00016,24.5078]
[1778214155494,28.14,79689.08,0.0,0.27061,0.00016,24.5078]
[1778214155534,28.14,79689.08,0.0,0.27061,0.00016,24.5078]
[1778214155565,28.14,79689.08,0.0,0.27061,0.00016,24.5078]
[1778214156123,28.14,79688.67,0.0,0.27054,0.00016,24.50457]
[1778214157150,28.14,79688.67,0.0,0.27054,0.00016,24.50457]
[1778214158364,28.14,79687.84,0.0,0.2704,0.00016,24.49827]
[1778214159624,28.14,79687.48,0.0,0.27034,0.00016,24.49542]
[1778214159670,28.14,79687.48,0.0,0.27034,0.00016,24.49542]
[1778214160150,28.14,79687.3,0.0,0.27031,0.00016,24.494]
[1778214161667,28.14,79687.22,0.0,0.2703,0.00016,24.49333]
[1778214161699,28.14,79687.22,0.0,0.2703,0.00016,24.49333]
[1778214161711,28.14,79687.22,0.0,0.2703,0.00016,24.49333]
[1778214161767,28.14,79687.22,0.0,0.2703,0.00016,24.49333]
[1778214161770,28.14,79687.22,0.0,0.2703,0.00016,24.49333]
[1778214161796,28.14,79687.22,0.0,0.2703,0.00016,24.49333]
[1778214162176,28.14,79687.22,0.0,0.2703,0.00016,24.49333]
[1778214163384,28.14,79688.44,0.0,0.27049,0.00016,24.50241]
[1778214163727,28.14,79688.49,0.0,0.2705,0.00016,24.50271]
[1778214163777,28.14,79688.49,0.0,0.2705,0.00016,24.50271]
[1778214163784,28.14,79688.49,0.0,0.2705,0.00016,24.50271]
[1778214163808,28.14,79688.49,0.0,0.2705,0.00016,24.50271]
[1778214164179,28.14,79688.49,0.0,0.2705,0.00016,24.50263]
[1778214165783,28.14,79688.8,0.0,0.27054,0.00016,24.50488]
[1778214165809,28.14,79688.8,0.0,0.27054,0.00016,24.50488]
[1778214165817,28.14,79688.8,0.0,0.27054,0.00016,24.50488]
[1778214165839,28.14,79688.8,0.0,0.27054,0.00016,24.50488]
[1778214166169,28.14,79688.8,0.0,0.27054,0.00016,24.50488]
[1778214166566,28.14,79688.42,0.0,0.27048,0.00016,24.50194]
[1778214167713,28.14,79688.42,0.0,0.27048,0.00016,24.50194]
[1778214167847,28.14,79688.42,0.0,0.27048,0.00016,24.50194]
[1778214169903,28.14,79687.69,0.0,0.27036,0.00016,24.49622]
[1778214170013,28.14,79687.69,0.0,0.27036,0.00016,24.49622]
[1778214170222,28.14,79687.74,0.0,0.27036,0.00016,24.49651]
[1778214171321,28.14,79687.74,0.0,0.27036,0.00016,24.49651]
[1778214171571,28.14,79688.55,0.0,0.27049,0.00016,24.50251]
[1778214172694,28.14,79688.38,0.0,0.27046,0.00016,24.50114]
[1778214173238,28.14,79688.38,0.0,0.27046,0.00016,24.50114]
[1778214174490,28.14,79690.1,0.0,0.27073,0.00016,24.51384]
[1778214174978,28.14,79690.1,0.0,0.27073,0.00016,24.51384]
[1778214175349,28.14,79690.1,0.0,0.27073,0.00016,24.51384]
[1778214175841,28.14,79692.26,0.0,0.27107,0.00016,24.52992]
[1778214175853,28.14,79692.26,0.0,0.27107,0.00016,24.52992]
[1778214175887,28.14,79693.35,0.0,0.27124,0.00016,24.53795]
[1778214177080,28.14,79693.35,0.0,0.27124,0.00016,24.53795]
[1778214177968,28.14,79693.35,0.0,0.27124,0.00016,24.53783]
[1778214178071,28.14,79693.35,0.0,0.27124,0.00016,24.53783]
[1778214178124,28.14,79693.35,0.0,0.27124,0.00016,24.53783]
[1778214178230,28.14,79693.35,0.0,0.27124,0.00016,24.53783]
[1778214178242,28.14,79693.35,0.0,0.27124,0.00016,24.53783]
[1778214178390,28.14,79693.35,0.0,0.27124,0.00016,24.53783]
[1778214178404,28.14,79693.35,0.0,0.27124,0.00016,24.53783]
[1778214178300,28.14,79702.41,0.0,0.27268,0.00016,24.60535]
[1778214178470,28.14,79702.41,0.0,0.27268,0.00016,24.60535]
[1778214179297,28.14,79707.18,0.0,0.27344,0.00016,24.64072]
[1778214179450,28.14,79707.18,0.0,0.27344,0.00016,24.64072]
[1778214180216,28.14,79707.18,0.0,0.27344,0.00016,24.64072]
[1778214180232,28.14,79707.18,0.0,0.27344,0.00016,24.64072]
[1778214180387,28.14,79707.18,0.0,0.27344,0.00016,24.64072]
[1778214180298,28.13,79707.06,0.0,0.27342,0.00016,24.63965]
[1778214180575,28.13,79707.06,0.0,0.27342,0.00016,24.63965]
[1778214180953,28.13,79707.06,0.0,0.27342,0.00016,24.63965]
[1778214182264,28.13,79707.06,0.0,0.27341,0.00016,24.63945]
[1778214182320,28.13,79709.17,0.0,0.27374,0.00016,24.65492]
[1778214182983,28.13,79709.17,0.0,0.27374,0.00016,24.65492]
[1778214183236,28.13,79709.17,0.0,0.27374,0.00016,24.65492]
[1778214184304,28.13,79709.14,0.0,0.27374,0.00016,24.65449]
[1778214184375,28.13,79709.86,0.0,0.27385,0.00016,24.65962]
[1778214185805,28.13,79709.86,0.0,0.27384,0.00016,24.65948]
[1778214187008,28.13,79710.72,0.0,0.27398,0.00016,24.66572]
[1778214187600,28.13,79711.42,0.0,0.27408,0.00016,24.67076]
[1778214188102,28.13,79711.42,0.0,0.27408,0.00016,24.67076]
[1778214188347,28.13,79711.39,0.0,0.27408,0.00016,24.67038]
[1778214188536,28.13,79711.39,0.0,0.27408,0.00016,24.67038]
[1778214189423,28.13,79712.16,0.0,0.2742,0.00016,24.67593]
[1778214190483,28.13,79712.53,0.0,0.27425,0.00016,24.67852]
[1778214190502,28.13,79712.53,0.0,0.27425,0.00016,24.67852]
[1778214190567,28.13,79712.53,0.0,0.27425,0.00016,24.67852]
[1778214191806,28.13,79712.87,0.0,0.2743,0.00016,24.68088]
[1778214192541,28.13,79713.96,0.0,0.27447,0.00016,24.6888]
[1778214193411,28.13,79715.43,0.0,0.2747,0.00016,24.69953]
[1778214194605,28.13,79715.43,0.0,0.2747,0.00016,24.69938]
[1778214195402,28.13,79715.99,0.0,0.27479,0.00016,24.70337]
[1778214195535,28.13,79715.99,0.0,0.27479,0.00016,24.70337]
[1778214195612,28.13,79715.99,0.0,0.27479,0.00016,24.70337]
[1778214196651,28.13,79715.81,0.0,0.27475,0.00016,24.70188]
[1778214196895,28.13,79715.81,0.0,0.27475,0.00016,24.70188]
[1778214197409,28.13,79716.12,0.0,0.2748,0.00016,24.70403]
[1778214198734,28.13,79717.71,0.0,0.27505,0.00016,24.71566]
[1778214198751,28.13,79717.71,0.0,0.27505,0.00016,24.71566]
[1778214199424,28.13,79717.58,0.0,0.27503,0.00016,24.71454]
[1778214200308,28.13,79717.58,0.0,0.27503,0.00016,24.71454]
[1778214201584,28.12,79718.27,0.0,0.27514,0.00016,24.71951]
[1778214206892,28.12,79722.27,0.0,0.27576,0.00016,24.74824]
[1778214207237,28.12,79722.27,0.0,0.27576,0.00016,24.74824]
[1778214208499,28.12,79722.64,0.0,0.27581,0.00016,24.75084]
[1778214212002,28.12,79723.04,0.0,0.27587,0.00016,24.75339]
[1778214213219,28.12,79723.78,0.0,0.27596,0.00016,24.75486]
[1778214216104,28.12,79724.7,0.0,0.2761,0.00016,24.76142]
[1778214217334,28.12,79723.85,0.0,0.27596,0.00016,24.75492]
[1778214219978,28.12,79724.2,0.0,0.27601,0.00016,24.75728]
[1778214221228,28.12,79723.98,0.0,0.27597,0.00016,24.75543]
[1778214224197,28.12,79723.62,0.0,0.27591,0.00016,24.75256]
[1778214225673,28.12,79723.38,0.0,0.27587,0.00016,24.75057]
[1778214227581,28.11,79723.87,0.0,0.27594,0.00016,24.75398]
[1778214228808,28.11,79725.22,0.0,0.27615,0.00016,24.76384]
[1778214232378,28.11,79724.96,0.0,0.2761,0.00016,24.76156]
[1778214233664,28.11,79724.87,0.0,0.27608,0.00016,24.76065]
[1778214237579,28.11,79725.73,0.0,0.27621,0.00016,24.76651]
[1778214238697,28.11,79725.66,0.0,0.27619,0.00016,24.76575]
[1778214240303,28.11,79725.25,0.0,0.27612,0.00016,24.76259]
[1778214241427,28.11,79724.45,0.0,0.27599,0.00016,24.75656]
[1778214246888,28.11,79724.8,0.0,0.27603,0.00016,24.7584]
[1778214246964,28.11,79724.8,0.0,0.27603,0.00016,24.7584]
[1778214246971,28.11,79724.8,0.0,0.27603,0.00016,24.7584]
[1778214247090,28.11,79724.72,0.0,0.27602,0.00016,24.75768]
[1778214250403,28.11,79726.24,0.0,0.27626,0.00016,24.76865]
[1778214251621,28.11,79725.91,0.0,0.2762,0.00016,24.76608]
[1778214253147,28.1,79725.21,0.0,0.27608,0.00016,24.76065]
[1778214253417,28.1,79725.0,0.0,0.27604,0.00016,24.75897]
[1778214254298,28.1,79725.0,0.0,0.27604,0.00016,24.75897]
[1778214254399,28.1,79722.67,0.0,0.27567,0.00016,24.74163]
[1778214254514,28.1,79722.67,0.0,0.27567,0.00016,24.74163]
[1778214256368,28.1,79722.67,0.0,0.27566,0.00016,24.74151]
[1778214256441,28.1,79722.39,0.0,0.27562,0.00016,24.73933]
[1778214258433,28.1,79721.91,0.0,0.27554,0.00016,24.73567]
[1778214258815,28.1,79721.17,0.0,0.27542,0.00016,24.73009]
[1778214259242,28.1,79720.67,0.0,0.27534,0.00016,24.72639]
[1778214260490,28.1,79720.67,0.0,0.27534,0.00016,24.72639]
[1778214260988,28.1,79720.69,0.0,0.27534,0.00016,24.72656]
[1778214267201,28.1,79720.99,0.0,0.27538,0.00016,24.72864]
[1778214272389,28.1,79720.23,0.0,0.27524,0.00016,24.71916]
[1778214277972,28.1,79720.94,0.0,0.27534,0.00016,24.72395]
[1778214283007,28.1,79720.72,0.0,0.2753,0.00016,24.722]
[1778214288042,28.1,79720.69,0.0,0.27529,0.00016,24.72169]
[1778214293451,28.1,79714.03,0.0,0.27422,0.00016,24.67225]
[1778214293682,28.1,79711.3,0.0,0.27379,0.00016,24.652]
[1778214294125,28.1,79695.36,0.0,0.27124,0.00016,24.53308]
[1778214297107,28.1,79688.52,0.0,0.27016,0.00016,24.48204]
[1778214300335,28.1,79689.02,0.0,0.27025,0.00016,24.48611]
[1778214300454,28.1,79689.02,0.0,0.27025,0.00016,24.48611]
[1778214301422,28.1,79689.79,0.0,0.27037,0.00016,24.49204]
[1778214301656,28.1,79693.74,0.0,0.271,0.00016,24.52182]
[1778214302556,28.1,79693.74,0.0,0.27101,0.00016,24.52196]
[1778214302710,28.1,79693.74,0.0,0.27101,0.00016,24.52196]
[1778214303715,28.1,79696.35,0.0,0.27142,0.00016,24.54162]
[1778214307030,28.1,79695.13,0.0,0.27124,0.00016,24.53274]
[1778214307264,28.1,79696.69,0.0,0.27149,0.00016,24.5445]
[1778214312268,28.1,79700.48,0.0,0.2721,0.00016,24.57317]
[1778214318527,28.11,79700.4,0.0,0.27209,0.00016,24.57285]
[1778214318559,28.11,79700.54,0.0,0.27211,0.00016,24.57395]
[1778214319323,28.11,79698.6,0.0,0.27181,0.00016,24.55952]
[1778214324335,28.11,79694.48,0.0,0.27116,0.00016,24.52911]
[1778214328389,28.11,79693.26,0.0,0.27097,0.00016,24.52025]
[1778214332434,28.11,79688.63,0.0,0.27022,0.00016,24.48192]
[1778214334582,28.11,79683.44,0.0,0.26939,0.00016,24.443]
[1778214338687,28.11,79684.19,0.0,0.26952,0.00016,24.44887]
[1778214343676,28.11,79681.06,0.0,0.26903,0.00016,24.42553]
[1778214343695,28.11,79681.06,0.0,0.26903,0.00016,24.42553]
[1778214344403,28.11,79681.06,0.0,0.26903,0.00016,24.42553]
[1778214344479,28.11,79671.28,0.0,0.26748,0.00016,24.35172]
[1778214344630,28.11,79671.28,0.0,0.26748,0.00016,24.35172]
[1778214344981,28.11,79671.28,0.0,0.26748,0.00016,24.35172]
[1778214345972,28.11,79671.48,0.0,0.26751,0.00016,24.35319]
[1778214346945,28.11,79670.28,0.0,0.26732,0.00016,24.34412]
[1778214346992,28.11,79670.28,0.0,0.26732,0.00016,24.34412]
[1778214347457,28.11,79668.23,0.0,0.26699,0.00016,24.3286]
[1778214348712,28.11,79668.89,0.0,0.2671,0.00016,24.33364]
[1778214348985,28.11,79668.89,0.0,0.2671,0.00016,24.33364]
[1778214349000,28.11,79668.89,0.0,0.2671,0.00016,24.33364]
[1778214349037,28.11,79668.89,0.0,0.2671,0.00016,24.33364]
[1778214349471,28.11,79668.96,0.0,0.26711,0.00016,24.3342]
[1778214349854,28.11,79668.96,0.0,0.26711,0.00016,24.3342]
[1778214350009,28.11,79668.96,0.0,0.26711,0.00016,24.3342]
[1778214350881,28.11,79669.96,0.0,0.26727,0.00016,24.3418]
[1778214352013,28.11,79670.67,0.0,0.26738,0.00016,24.3472]
[1778214352771,28.11,79670.67,0.0,0.26738,0.00016,24.34722]
[1778214352779,28.11,79670.67,0.0,0.26738,0.00016,24.34722]
[1778214353103,28.11,79670.67,0.0,0.26738,0.00016,24.34722]
[1778214353118,28.11,79670.67,0.0,0.26738,0.00016,24.34722]
[1778214353121,28.11,79670.67,0.0,0.26738,0.00016,24.34722]
[1778214353135,28.11,79670.67,0.0,0.26738,0.00016,24.34722]
[1778214353500,28.11,79669.48,0.0,0.2672,0.00016,24.33821]
[1778214353673,28.11,79669.48,0.0,0.2672,0.00016,24.33821]
[1778214353696,28.11,79669.48,0.0,0.2672,0.00016,24.33821]
[1778214353725,28.11,79669.48,0.0,0.2672,0.00016,24.33821]
[1778214354272,28.11,79669.48,0.0,0.2672,0.00016,24.33821]
[1778214354287,28.11,79669.48,0.0,0.2672,0.00016,24.33821]
[1778214354445,28.11,79669.48,0.0,0.2672,0.00016,24.33821]
[1778214354545,28.11,79670.37,0.0,0.26734,0.00016,24.34496]
[1778214354860,28.11,79670.37,0.0,0.26734,0.00016,24.34496]
[1778214355558,28.11,79669.94,0.0,0.26727,0.00016,24.34171]
[1778214357161,28.11,79669.94,0.0,0.26727,0.00016,24.34172]
[1778214357220,28.11,79669.94,0.0,0.26727,0.00016,24.34172]
[1778214357232,28.11,79670.4,0.0,0.26734,0.00016,24.34521]
[1778214357951,28.11,79670.4,0.0,0.26734,0.00016,24.34521]
[1778214359263,28.11,79670.4,0.0,0.26734,0.00016,24.34522]
[1778214359584,28.11,79668.82,0.0,0.26709,0.00016,24.33329]
[1778214359607,28.11,79668.82,0.0,0.26709,0.00016,24.33329]
[1778214361023,28.11,79668.82,0.0,0.26709,0.00016,24.33334]
[1778214361319,28.11,79668.82,0.0,0.26709,0.00016,24.33334]
[1778214361338,28.11,79668.82,0.0,0.26709,0.00016,24.33334]
[1778214361422,28.11,79668.82,0.0,0.26709,0.00016,24.33334]
[1778214361524,28.11,79668.82,0.0,0.26709,0.00016,24.33334]
[1778214361531,28.11,79668.82,0.0,0.26709,0.00016,24.33334]
[1778214361556,28.11,79668.87,0.0,0.2671,0.00016,24.33378]
[1778214362324,28.11,79668.87,0.0,0.2671,0.00016,24.33378]
[1778214362992,28.11,79668.09,0.0,0.26698,0.00016,24.32793]
[1778214362994,28.11,79668.09,0.0,0.26698,0.00016,24.32793]
[1778214363001,28.11,79668.09,0.0,0.26698,0.00016,24.32793]
[1778214363523,28.11,79668.09,0.0,0.26698,0.00016,24.32793]
[1778214363601,28.11,79666.38,0.0,0.26671,0.00016,24.31504]
[1778214363883,28.11,79666.38,0.0,0.26671,0.00016,24.31504]
[1778214365418,28.11,79666.38,0.0,0.26671,0.00016,24.31512]
[1778214365583,28.11,79666.98,0.0,0.26681,0.00016,24.31976]
[1778214366112,28.11,79666.98,0.0,0.26681,0.00016,24.31976]
[1778214367254,28.11,79666.65,0.0,0.26676,0.00016,24.31735]
[1778214367568,28.11,79666.65,0.0,0.26676,0.00016,24.31735]
[1778214367597,28.11,79666.52,0.0,0.26674,0.00016,24.31647]
[1778214368705,28.11,79660.62,0.0,0.26581,0.00016,24.27176]
[1778214369582,28.11,79660.62,0.0,0.26581,0.00016,24.27176]
[1778214369612,28.11,79661.65,0.0,0.26598,0.00016,24.27972]
[1778214370563,28.11,79661.65,0.0,0.26598,0.00016,24.27972]
[1778214371649,28.11,79661.34,0.0,0.26593,0.00016,24.2776]
[1778214371744,28.11,79661.34,0.0,0.26593,0.00016,24.2776]
[1778214372541,28.11,79661.34,0.0,0.26593,0.00016,24.2776]
[1778214372632,28.11,79661.67,0.0,0.26599,0.00016,24.28023]
[1778214373286,28.11,79661.67,0.0,0.26599,0.00016,24.28023]
[1778214373697,28.11,79661.8,0.0,0.26601,0.00016,24.28123]
[1778214374533,28.11,79661.82,0.0,0.26601,0.00016,24.28139]
[1778214375745,28.11,79662.35,0.0,0.2661,0.00016,24.28543]
[1778214376103,28.11,79662.35,0.0,0.2661,0.00016,24.28543]
[1778214376534,28.11,79663.4,0.0,0.26626,0.00016,24.29342]
[1778214378548,28.11,79663.4,0.0,0.26626,0.00016,24.29342]
[1778214379539,28.11,79661.82,0.0,0.26601,0.00016,24.28144]
[1778214379552,28.11,79661.82,0.0,0.26601,0.00016,24.28144]
[1778214379614,28.11,79660.78,0.0,0.26585,0.00016,24.27356]
[1778214379657,28.11,79660.78,0.0,0.26585,0.00016,24.27356]
[1778214379683,28.11,79660.78,0.0,0.26585,0.00016,24.27356]
[1778214379690,28.11,79660.78,0.0,0.26585,0.00016,24.27356]
[1778214379748,28.11,79660.78,0.0,0.26585,0.00016,24.27356]
[1778214379811,28.11,79660.78,0.0,0.26585,0.00016,24.27356]
[1778214379846,28.11,79660.78,0.0,0.26585,0.00016,24.27356]
[1778214380059,28.11,79660.78,0.0,0.26585,0.00016,24.27356]
[1778214380278,28.11,79660.78,0.0,0.26585,0.00016,24.27356]
[1778214380380,28.11,79661.35,0.0,0.26594,0.00016,24.27794]
[1778214381065,28.11,79661.35,0.0,0.26594,0.00016,24.27794]
[1778214381431,28.11,79661.35,0.0,0.26594,0.00016,24.27794]
[1778214381529,28.11,79664.46,0.0,0.26643,0.00016,24.30164]
[1778214381915,28.11,79664.46,0.0,0.26643,0.00016,24.30164]
[1778214381964,28.11,79664.46,0.0,0.26643,0.00016,24.30164]
[1778214381999,28.12,79666.39,0.0,0.26674,0.00016,24.31635]
[1778214383449,28.12,79666.39,0.0,0.26674,0.00016,24.31635]
[1778214384221,28.12,79666.4,0.0,0.26674,0.00016,24.31648]
[1778214384263,28.12,79666.4,0.0,0.26674,0.00016,24.31648]
[1778214384273,28.12,79666.98,0.0,0.26684,0.00016,24.32089]
[1778214385194,28.12,79666.98,0.0,0.26684,0.00016,24.32089]
[1778214386018,28.12,79666.82,0.0,0.26681,0.00016,24.31969]
[1778214386629,28.12,79666.82,0.0,0.26681,0.00016,24.31969]
[1778214386624,28.12,79667.92,0.0,0.26698,0.00016,24.32804]
[1778214386661,28.12,79667.92,0.0,0.26698,0.00016,24.32804]
[1778214386739,28.12,79667.92,0.0,0.26698,0.00016,24.32804]
[1778214386745,28.12,79667.92,0.0,0.26698,0.00016,24.32804]
[1778214386750,28.12,79667.92,0.0,0.26698,0.00016,24.32804]
[1778214386767,28.12,79667.92,0.0,0.26698,0.00016,24.32804]
[1778214387328,28.12,79667.92,0.0,0.26698,0.00016,24.32804]
[1778214387368,28.12,79668.18,0.0,0.26703,0.00016,24.33002]
[1778214388448,28.12,79668.18,0.0,0.26703,0.00016,24.33002]
[1778214390139,28.12,79669.52,0.0,0.26724,0.00016,24.34018]
[1778214390513,28.12,79669.52,0.0,0.26724,0.00016,24.34018]
[1778214390566,28.12,79672.77,0.0,0.26775,0.00016,24.36481]
[1778214391455,28.12,79672.77,0.0,0.26775,0.00016,24.36481]
[1778214391614,28.12,79672.1,0.0,0.26762,0.00016,24.35602]
[1778214392063,28.12,79672.1,0.0,0.26762,0.00016,24.35602]
[1778214392193,28.12,79672.1,0.0,0.26762,0.00016,24.35602]
[1778214392214,28.12,79672.1,0.0,0.26762,0.00016,24.35602]
[1778214392308,28.12,79670.35,0.0,0.26735,0.00016,24.34281]
[1778214393478,28.12,79670.35,0.0,0.26735,0.00016,24.34281]
[1778214394150,28.12,79669.92,0.0,0.26728,0.00016,24.33961]
[1778214395252,28.12,79670.55,0.0,0.26738,0.00016,24.34444]
[1778214396311,28.12,79673.14,0.0,0.26779,0.00016,24.3641]
[1778214396510,28.12,79673.14,0.0,0.26779,0.00016,24.3641]
[1778214396628,28.12,79673.29,0.0,0.26782,0.00016,24.36527]
[1778214398150,28.12,79673.29,0.0,0.26782,0.00016,24.36527]
[1778214398365,28.12,79673.29,0.0,0.26782,0.00016,24.36527]
[1778214398374,28.12,79673.29,0.0,0.26782,0.00016,24.36527]
[1778214398394,28.12,79673.29,0.0,0.26782,0.00016,24.36527]
[1778214398462,28.12,79673.28,0.0,0.26782,0.00016,24.36529]
[1778214398783,28.12,79673.28,0.0,0.26782,0.00016,24.36529]
[1778214399920,28.12,79673.09,0.0,0.26779,0.00016,24.3639]
[1778214400759,28.12,79673.26,0.0,0.26782,0.00016,24.36524]
[1778214402151,28.12,79673.26,0.0,0.26782,0.00016,24.36529]
[1778214402978,28.12,79674.09,0.0,0.26795,0.00016,24.3716]
[1778214404100,28.12,79674.07,0.0,0.26795,0.00016,24.37148]
[1778214404502,28.12,79674.07,0.0,0.26795,0.00016,24.37148]
[1778214406322,28.12,79673.26,0.0,0.26782,0.00016,24.36539]
[1778214406594,28.12,79673.26,0.0,0.26782,0.00016,24.36539]
[1778214407589,28.12,79672.33,0.0,0.26768,0.00016,24.35849]
[1778214408674,28.12,79672.33,0.0,0.26768,0.00016,24.35849]
[1778214409377,28.12,79671.77,0.0,0.26759,0.00016,24.3543]
[1778214409477,28.12,79670.75,0.0,0.26743,0.00016,24.34664]
[1778214410718,28.12,79670.75,0.0,0.26743,0.00016,24.34664]
[1778214411203,28.12,79670.75,0.0,0.26743,0.00016,24.34664]
[1778214411405,28.12,79670.75,0.0,0.26743,0.00016,24.34664]
[1778214411631,28.12,79670.75,0.0,0.26743,0.00016,24.34664]
[1778214412678,28.12,79671.6,0.0,0.26757,0.00016,24.3532]
[1778214413790,28.12,79670.52,0.0,0.2674,0.00016,24.34509]
[1778214414834,28.12,79670.52,0.0,0.2674,0.00016,24.34509]
[1778214415461,28.12,79670.52,0.0,0.2674,0.00016,24.34509]
[1778214415621,28.12,79670.52,0.0,0.2674,0.00016,24.34509]
[1778214415562,28.12,79670.0,0.0,0.26731,0.00016,24.34116]
[1778214416039,28.12,79670.0,0.0,0.26731,0.00016,24.34116]
[1778214416298,28.12,79670.0,0.0,0.26731,0.00016,24.34116]
[1778214416399,28.12,79670.0,0.0,0.26731,0.00016,24.34117]
[1778214418198,28.12,79670.15,0.0,0.26734,0.00016,24.34231]
[1778214418516,28.12,79670.15,0.0,0.26734,0.00016,24.34231]
[1778214420801,28.12,79669.31,0.0,0.26721,0.00016,24.33596]
[1778214421012,28.12,79669.31,0.0,0.26721,0.00016,24.33596]
[1778214421037,28.12,79669.14,0.0,0.26718,0.00016,24.33474]
[1778214422036,28.12,79669.14,0.0,0.26718,0.00016,24.33474]
[1778214422341,28.12,79669.14,0.0,0.26718,0.00016,24.33474]
[1778214423476,28.12,79671.06,0.0,0.26749,0.00016,24.34936]
[1778214423604,28.12,79671.06,0.0,0.26749,0.00016,24.34936]
[1778214424880,28.12,79671.84,0.0,0.26761,0.00016,24.35537]
[1778214425664,28.12,79671.84,0.0,0.26761,0.00016,24.35537]
[1778214426616,28.12,79673.49,0.0,0.26787,0.00016,24.36788]
[1778214427745,28.12,79673.05,0.0,0.26781,0.00016,24.36463]
[1778214429249,28.12,79673.21,0.0,0.26783,0.00016,24.36584]
[1778214429279,28.12,79673.21,0.0,0.26783,0.00016,24.36584]
[1778214429320,28.12,79673.21,0.0,0.26783,0.00016,24.36592]
[1778214431300,28.12,79673.21,0.0,0.26783,0.00016,24.36596]
[1778214431638,28.12,79673.41,0.0,0.26787,0.00016,24.36751]
[1778214431999,28.12,79673.41,0.0,0.26787,0.00016,24.36751]
[1778214432035,28.12,79673.41,0.0,0.26787,0.00016,24.36751]
[1778214432086,28.12,79673.41,0.0,0.26787,0.00016,24.36751]
[1778214433046,28.12,79673.36,0.0,0.26786,0.00016,24.36718]
[1778214433335,28.12,79673.36,0.0,0.26786,0.00016,24.36718]
[1778214433349,28.12,79673.36,0.0,0.26786,0.00016,24.36718]
[1778214433388,28.12,79673.36,0.0,0.26786,0.00016,24.36718]
[1778214433436,28.12,79672.97,0.0,0.2678,0.00016,24.36421]
[1778214433726,28.12,79672.97,0.0,0.2678,0.00016,24.36421]
[1778214434721,28.12,79672.97,0.0,0.2678,0.00016,24.3642]
[1778214435154,28.12,79672.97,0.0,0.2678,0.00016,24.3642]
[1778214436452,28.12,79673.13,0.0,0.26782,0.00016,24.3654]
[1778214436876,28.12,79674.27,0.0,0.268,0.00016,24.374]
[1778214437467,28.12,79674.27,0.0,0.268,0.00016,24.374]
[1778214437483,28.12,79674.27,0.0,0.268,0.00016,24.374]
[1778214437565,28.12,79674.22,0.0,0.26799,0.00016,24.37361]
[1778214437974,28.12,79674.22,0.0,0.26799,0.00016,24.37361]
[1778214439480,28.12,79674.22,0.0,0.26799,0.00016,24.37359]
[1778214440436,28.12,79673.46,0.0,0.26787,0.00016,24.36783]
[1778214440537,28.12,79673.31,0.0,0.26785,0.00016,24.36667]
[1778214441096,28.12,79673.31,0.0,0.26785,0.00016,24.36667]
[1778214441100,28.12,79673.31,0.0,0.26785,0.00016,24.36667]
[1778214441113,28.12,79673.31,0.0,0.26785,0.00016,24.36667]
[1778214441593,28.12,79673.31,0.0,0.26785,0.00016,24.36667]
[1778214441688,28.12,79673.82,0.0,0.26793,0.00016,24.37051]
[1778214442269,28.12,79673.82,0.0,0.26793,0.00016,24.37051]
[1778214442553,28.12,79673.82,0.0,0.26793,0.00016,24.37051]
[1778214442582,28.12,79673.82,0.0,0.26793,0.00016,24.37051]
[1778214442593,28.12,79673.82,0.0,0.26793,0.00016,24.37051]
[1778214442615,28.12,79673.82,0.0,0.26793,0.00016,24.37051]
[1778214442696,28.12,79673.82,0.0,0.26793,0.00016,24.37051]
[1778214442654,28.12,79675.04,0.0,0.26812,0.00016,24.37971]
[1778214442721,28.12,79675.04,0.0,0.26812,0.00016,24.37971]
[1778214442784,28.12,79675.04,0.0,0.26812,0.00016,24.37971]
[1778214443632,28.12,79675.04,0.0,0.26812,0.00016,24.37971]
[1778214443937,28.12,79675.04,0.0,0.26812,0.00016,24.37969]
[1778214444322,28.12,79675.04,0.0,0.26812,0.00016,24.37969]
[1778214444422,28.12,79681.36,0.0,0.26912,0.00016,24.42739]
[1778214445343,28.12,79681.36,0.0,0.26912,0.00016,24.42739]
[1778214445351,28.12,79681.36,0.0,0.26912,0.00016,24.42739]
[1778214445370,28.12,79681.36,0.0,0.26912,0.00016,24.42739]
[1778214445697,28.12,79681.36,0.0,0.26912,0.00016,24.42739]
[1778214445444,28.12,79681.49,0.0,0.26914,0.00016,24.42838]
[1778214445734,28.12,79681.49,0.0,0.26914,0.00016,24.42838]
[1778214446296,28.12,79681.49,0.0,0.26914,0.00016,24.42838]
[1778214446400,28.12,79682.34,0.0,0.26928,0.00016,24.43476]
[1778214447564,28.12,79682.34,0.0,0.26928,0.00016,24.43476]
[1778214447743,28.12,79683.37,0.0,0.26944,0.00016,24.4425]
[1778214447804,28.12,79683.37,0.0,0.26944,0.00016,24.4425]
[1778214447832,28.12,79683.37,0.0,0.26944,0.00016,24.4425]
[1778214448652,28.12,79683.37,0.0,0.26944,0.00016,24.4425]
[1778214448177,28.12,79683.34,0.0,0.26944,0.00016,24.44225]
[1778214450418,28.12,79683.34,0.0,0.26944,0.00016,24.44222]
[1778214450724,28.12,79683.77,0.0,0.2695,0.00016,24.44543]
[1778214451906,28.12,79683.77,0.0,0.26948,0.00016,24.44164]
[1778214451985,28.12,79683.77,0.0,0.26948,0.00016,24.44164]
[1778214452615,28.12,79687.71,0.0,0.27011,0.00016,24.47123]
[1778214452721,28.12,79687.71,0.0,0.27011,0.00016,24.47123]
[1778214453939,28.12,79689.96,0.0,0.27046,0.00016,24.48809]
[1778214454217,28.12,79689.96,0.0,0.27046,0.00016,24.48809]
[1778214454600,28.12,79689.96,0.0,0.27046,0.00016,24.48809]
[1778214454615,28.12,79689.96,0.0,0.27046,0.00016,24.48809]
[1778214454678,28.12,79689.96,0.0,0.27046,0.00016,24.48809]
[1778214454699,28.12,79690.46,0.0,0.27054,0.00016,24.49188]
[1778214454732,28.12,79690.46,0.0,0.27054,0.00016,24.49188]
[1778214455561,28.12,79690.46,0.0,0.27054,0.00016,24.49188]
[1778214455815,28.12,79689.83,0.0,0.27044,0.00016,24.48718]
[1778214455872,28.12,79689.83,0.0,0.27044,0.00016,24.48718]
[1778214455992,28.12,79689.83,0.0,0.27044,0.00016,24.48718]
[1778214456217,28.12,79689.83,0.0,0.27044,0.00016,24.4872]
[1778214456992,28.12,79689.83,0.0,0.27044,0.00016,24.4872]
[1778214457529,28.12,79689.83,0.0,0.27044,0.00016,24.4872]
[1778214458245,28.12,79689.06,0.0,0.27032,0.00016,24.48145]
[1778214460098,28.12,79688.47,0.0,0.27023,0.00016,24.47707]
[1778214460684,28.12,79688.46,0.0,0.27023,0.00016,24.47702]
[1778214462031,28.12,79687.5,0.0,0.27008,0.00016,24.46984]
[1778214462160,28.12,79687.5,0.0,0.27008,0.00016,24.46984]
[1778214462173,28.12,79687.5,0.0,0.27008,0.00016,24.46984]
[1778214462675,28.12,79687.5,0.0,0.27008,0.00016,24.46984]
[1778214462262,28.12,79685.28,0.0,0.26972,0.00016,24.45318]
[1778214463869,28.12,79685.28,0.0,0.26972,0.00016,24.4532]
[1778214464220,28.12,79685.28,0.0,0.26972,0.00016,24.4532]
[1778214464669,28.12,79686.7,0.0,0.26995,0.00016,24.46392]
[1778214465483,28.12,79686.7,0.0,0.26995,0.00016,24.46392]
[1778214465732,28.12,79686.7,0.0,0.26995,0.00016,24.46392]
[1778214465764,28.12,79686.57,0.0,0.26993,0.00016,24.46297]
[1778214466305,28.12,79686.57,0.0,0.26993,0.00016,24.46297]
[1778214466314,28.12,79686.57,0.0,0.26993,0.00016,24.46297]
[1778214466329,28.12,79686.57,0.0,0.26993,0.00016,24.46297]
[1778214466391,28.12,79686.09,0.0,0.26985,0.00016,24.45938]
[1778214466949,28.12,79686.09,0.0,0.26985,0.00016,24.45938]
[1778214468148,28.12,79686.09,0.0,0.26986,0.00016,24.45941]
[1778214468158,28.12,79686.09,0.0,0.26986,0.00016,24.45941]
[1778214468333,28.12,79686.09,0.0,0.26986,0.00016,24.45941]
[1778214468685,28.12,79685.74,0.0,0.2698,0.00016,24.45681]
[1778214468872,28.12,79685.74,0.0,0.2698,0.00016,24.45681]
[1778214470394,28.12,79685.74,0.0,0.2698,0.00016,24.45683]
[1778214470402,28.12,79685.74,0.0,0.2698,0.00016,24.45683]
[1778214470431,28.12,79685.74,0.0,0.2698,0.00016,24.45683]
[1778214470551,28.12,79685.74,0.0,0.2698,0.00016,24.45683]
[1778214470651,28.12,79685.37,0.0,0.26974,0.00016,24.45408]
[1778214472549,28.12,79685.37,0.0,0.26974,0.00016,24.4541]
[1778214473757,28.12,79685.15,0.0,0.26971,0.00016,24.4525]
[1778214475582,28.12,79685.15,0.0,0.26971,0.00016,24.45253]
[1778214476569,28.12,79685.07,0.0,0.2697,0.00016,24.45196]
[1778214476670,28.12,79684.95,0.0,0.26968,0.00016,24.45108]
[1778214478644,28.12,79684.91,0.0,0.26967,0.00016,24.4508]
[1778214478730,28.12,79684.59,0.0,0.26962,0.00016,24.44842]
[1778214478906,28.12,79684.59,0.0,0.26962,0.00016,24.44842]
[1778214480443,28.12,79684.59,0.0,0.26962,0.00016,24.44845]
[1778214484302,28.12,79686.37,0.0,0.26991,0.00016,24.46195]
[1778214484607,28.12,79686.37,0.0,0.26991,0.00016,24.46195]
[1778214487416,28.12,79686.14,0.0,0.26987,0.00016,24.46028]
[1778214487990,28.12,79685.71,0.0,0.26981,0.00016,24.45707]
[1778214491524,28.12,79685.19,0.0,0.26973,0.00016,24.45322]
[1778214491773,28.12,79684.44,0.0,0.26961,0.00016,24.44761]
[1778214494124,28.12,79683.26,0.0,0.26942,0.00016,24.43878]
[1778214494501,28.12,79683.26,0.0,0.26942,0.00016,24.43878]
[1778214495105,28.12,79682.42,0.0,0.26929,0.00016,24.43249]
[1778214495188,28.12,79682.42,0.0,0.26929,0.00016,24.43249]
[1778214495545,28.12,79681.37,0.0,0.26912,0.00016,24.42462]
[1778214495872,28.12,79681.37,0.0,0.26912,0.00016,24.42462]
[1778214495888,28.12,79681.37,0.0,0.26912,0.00016,24.42462]
[1778214497143,28.12,79681.37,0.0,0.26912,0.00016,24.42466]
[1778214497166,28.12,79681.37,0.0,0.26912,0.00016,24.42466]
[1778214497618,28.12,79680.29,0.0,0.26895,0.00016,24.41657]
[1778214497894,28.12,79680.29,0.0,0.26895,0.00016,24.41657]
[1778214500666,28.12,79679.81,0.0,0.26888,0.00016,24.41303]
[1778214501110,28.12,79678.52,0.0,0.26867,0.00016,24.40334]
[1778214503305,28.12,79678.03,0.0,0.2686,0.00016,24.39973]
[1778214503316,28.12,79678.03,0.0,0.2686,0.00016,24.39973]
[1778214503766,28.12,79676.82,0.0,0.26841,0.00016,24.39064]
[1778214505054,28.12,79675.96,0.0,0.26827,0.00016,24.38419]
[1778214505124,28.12,79675.96,0.0,0.26827,0.00016,24.38419]
[1778214505742,28.12,79675.96,0.0,0.26827,0.00016,24.38419]
[1778214505768,28.12,79678.42,0.0,0.26866,0.00016,24.40279]
[1778214505969,28.12,79678.42,0.0,0.26866,0.00016,24.40279]
[1778214506525,28.12,79678.42,0.0,0.26866,0.00016,24.40279]
[1778214507449,28.12,79678.42,0.0,0.26866,0.00016,24.40284]
[1778214507628,28.12,79678.42,0.0,0.26866,0.00016,24.40284]
[1778214507680,28.12,79676.75,0.0,0.2684,0.00016,24.39038]
[1778214509394,28.12,79676.75,0.0,0.26841,0.00016,24.39051]
[1778214509695,28.12,79676.75,0.0,0.26841,0.00016,24.39051]
[1778214512497,28.13,79676.2,0.0,0.2683,0.00016,24.383]
[1778214513402,28.13,79675.46,0.0,0.26819,0.00016,24.37755]
[1778214513732,28.13,79675.46,0.0,0.26819,0.00016,24.37755]
[1778214513618,28.13,79675.46,0.0,0.26819,0.00016,24.37769]
[1778214515446,28.13,79670.4,0.0,0.26739,0.00016,24.33959]
[1778214515733,28.13,79671.41,0.0,0.26756,0.00016,24.34735]
[1778214516111,28.13,79671.41,0.0,0.26756,0.00016,24.34735]
[1778214516740,28.13,79669.79,0.0,0.2673,0.00016,24.3352]
[1778214516789,28.13,79669.79,0.0,0.2673,0.00016,24.3352]
[1778214518201,28.13,79669.9,0.0,0.26732,0.00016,24.33615]
[1778214518634,28.13,79669.9,0.0,0.26732,0.00016,24.33615]
[1778214519791,28.13,79667.95,0.0,0.26702,0.00016,24.32164]
[1778214520981,28.13,79666.93,0.0,0.26686,0.00016,24.31406]
[1778214521493,28.13,79666.93,0.0,0.26686,0.00016,24.31406]
[1778214522895,28.13,79667.61,0.0,0.26698,0.00016,24.31952]
[1778214524578,28.13,79668.09,0.0,0.26706,0.00016,24.32332]
[1778214524732,28.13,79668.09,0.0,0.26706,0.00016,24.32332]
[1778214526096,28.13,79668.69,0.0,0.26716,0.00016,24.32818]
[1778214527286,28.13,79668.53,0.0,0.26714,0.00016,24.32713]
[1778214527650,28.13,79668.53,0.0,0.26714,0.00016,24.32713]
[1778214527670,28.13,79668.53,0.0,0.26714,0.00016,24.32713]
[1778214528798,28.13,79669.25,0.0,0.26726,0.00016,24.3329]
[1778214529639,28.13,79669.25,0.0,0.26726,0.00016,24.3329]
[1778214533868,28.13,79669.88,0.0,0.26737,0.00016,24.33827]
[1778214534071,28.13,79669.88,0.0,0.26737,0.00016,24.33827]
[1778214537383,28.14,79671.46,0.0,0.26763,0.00016,24.35078]
[1778214538293,28.14,79671.24,0.0,0.2676,0.00016,24.34922]
[1778214538310,28.14,79671.24,0.0,0.2676,0.00016,24.34922]
[1778214538319,28.14,79671.24,0.0,0.2676,0.00016,24.34922]
[1778214538341,28.14,79671.24,0.0,0.2676,0.00016,24.34922]
[1778214538432,28.14,79671.24,0.0,0.2676,0.00016,24.34922]
[1778214540594,28.14,79670.9,0.0,0.26755,0.00016,24.34688]
[1778214541394,28.14,79670.9,0.0,0.26755,0.00016,24.347]
[1778214542547,28.14,79670.6,0.0,0.26751,0.00016,24.34485]
[1778214543596,28.14,79667.9,0.0,0.26708,0.00016,24.32455]
[1778214543995,28.14,79666.93,0.0,0.26693,0.00016,24.31736]
[1778214544468,28.14,79666.93,0.0,0.26693,0.00016,24.31736]
[1778214544571,28.14,79667.26,0.0,0.26699,0.00016,24.32002]
[1778214546377,28.14,79668.17,0.0,0.26714,0.00016,24.32706]
[1778214546396,28.14,79668.17,0.0,0.26714,0.00016,24.32706]
[1778214546527,28.14,79668.17,0.0,0.26714,0.00016,24.32706]
[1778214546540,28.14,79668.17,0.0,0.26714,0.00016,24.32706]
[1778214546553,28.14,79668.17,0.0,0.26714,0.00016,24.32706]
[1778214548396,28.14,79668.5,0.0,0.2672,0.00016,24.32987]
[1778214548589,28.14,79668.5,0.0,0.2672,0.00016,24.32987]
[1778214548671,28.14,79668.5,0.0,0.2672,0.00016,24.32987]
[1778214548692,28.14,79668.5,0.0,0.2672,0.00016,24.32987]
[1778214548792,28.14,79668.91,0.0,0.26726,0.00016,24.33313]
[1778214549134,28.14,79668.91,0.0,0.26726,0.00016,24.33313]
[1778214550008,28.14,79669.31,0.0,0.26733,0.00016,24.33631]
[1778214550025,28.14,79669.31,0.0,0.26733,0.00016,24.33631]
[1778214550745,28.14,79669.31,0.0,0.26733,0.00016,24.33631]
[1778214551890,28.14,79672.86,0.0,0.2679,0.00016,24.3633]
[1778214552184,28.14,79672.86,0.0,0.2679,0.00016,24.3633]
[1778214552703,28.14,79672.86,0.0,0.2679,0.00016,24.3633]
[1778214552793,28.14,79672.86,0.0,0.2679,0.00016,24.3633]
[1778214552804,28.14,79675.24,0.0,0.26828,0.00016,24.38149]
[1778214554756,28.14,79674.77,0.0,0.2682,0.00016,24.37806]
[1778214554775,28.14,79674.77,0.0,0.2682,0.00016,24.37806]
[1778214554857,28.14,79674.87,0.0,0.26822,0.00016,24.37892]
[1778214556888,28.14,79675.21,0.0,0.26828,0.00016,24.38172]
[1778214557088,28.14,79675.21,0.0,0.26828,0.00016,24.38172]
[1778214558207,28.14,79675.48,0.0,0.26833,0.00016,24.38387]
[1778214558752,28.14,79675.48,0.0,0.26833,0.00016,24.38387]
[1778214561384,28.15,79675.86,0.0,0.26839,0.00016,24.38707]
[1778214562736,28.15,79676.08,0.0,0.26843,0.00016,24.38884]
[1778214562886,28.15,79676.47,0.0,0.2685,0.00016,24.39189]
[1778214563316,28.15,79676.47,0.0,0.2685,0.00016,24.39189]
[1778214563374,28.15,79676.47,0.0,0.2685,0.00016,24.39189]
[1778214564549,28.15,79676.96,0.0,0.26858,0.00016,24.39569]
[1778214564760,28.15,79676.96,0.0,0.26858,0.00016,24.39569]
[1778214565045,28.15,79676.74,0.0,0.26854,0.00016,24.39414]
[1778214565141,28.15,79676.85,0.0,0.26856,0.00016,24.39508]
[1778214565889,28.15,79676.85,0.0,0.26856,0.00016,24.39508]
[1778214567101,28.15,79676.85,0.0,0.26857,0.00016,24.39518]
[1778214567117,28.15,79676.85,0.0,0.26857,0.00016,24.39518]
[1778214567202,28.15,79677.02,0.0,0.26859,0.00016,24.39657]
[1778214568899,28.15,79677.06,0.0,0.2686,0.00016,24.39698]
[1778214569177,28.15,79677.06,0.0,0.2686,0.00016,24.39698]
[1778214569668,28.15,79677.21,0.0,0.26863,0.00016,24.39821]
[1778214571236,28.15,79677.21,0.0,0.26863,0.00016,24.39832]
[1778214571758,28.15,79677.21,0.0,0.26863,0.00016,24.39832]
[1778214571650,28.15,79678.99,0.0,0.26889,0.00016,24.40807]
[1778214571885,28.15,79678.99,0.0,0.26889,0.00016,24.40807]
[1778214572688,28.15,79678.99,0.0,0.26889,0.00016,24.40807]
[1778214574794,28.15,79679.21,0.0,0.26893,0.00016,24.40992]
[1778214575351,28.15,79679.21,0.0,0.26893,0.00016,24.41001]
[1778214575441,28.15,79679.36,0.0,0.26896,0.00016,24.41124]
[1778214577415,28.15,79679.5,0.0,0.26898,0.00016,24.41239]
[1778214577577,28.15,79679.56,0.0,0.269,0.00016,24.41293]
[1778214581164,28.15,79679.73,0.0,0.26903,0.00016,24.41449]
[1778214581515,28.15,79679.73,0.0,0.26903,0.00016,24.41449]
[1778214581616,28.15,79680.26,0.0,0.26911,0.00016,24.41857]
[1778214582950,28.15,79681.79,0.0,0.26936,0.00016,24.43017]
[1778214583049,28.15,79681.79,0.0,0.26936,0.00016,24.43017]
[1778214583139,28.15,79681.79,0.0,0.26936,0.00016,24.43017]
[1778214583366,28.15,79687.28,0.0,0.27023,0.00016,24.47149]
[1778214584215,28.15,79687.28,0.0,0.27023,0.00016,24.47149]
[1778214587135,28.15,79694.44,0.0,0.27138,0.00016,24.52564]
[1778214588381,28.15,79694.49,0.0,0.27139,0.00016,24.52616]
[1778214593246,28.16,79690.89,0.0,0.27084,0.00016,24.49983]
[1778214593314,28.16,79690.89,0.0,0.27084,0.00016,24.49983]
[1778214593757,28.16,79690.89,0.0,0.27084,0.00016,24.49983]
[1778214593779,28.16,79690.89,0.0,0.27084,0.00016,24.49983]
[1778214593851,28.16,79689.38,0.0,0.2706,0.00016,24.48862]
[1778214593921,28.16,79689.38,0.0,0.2706,0.00016,24.48862]
[1778214594354,28.16,79689.38,0.0,0.2706,0.00016,24.48862]
[1778214594381,28.16,79689.38,0.0,0.2706,0.00016,24.48862]
[1778214594658,28.16,79702.89,0.0,0.27275,0.00016,24.58957]
[1778214595657,28.16,79702.89,0.0,0.27275,0.00016,24.58957]
[1778214595671,28.16,79702.89,0.0,0.27275,0.00016,24.58957]
[1778214595798,28.16,79709.27,0.0,0.27377,0.00016,24.63705]
[1778214596186,28.16,79709.27,0.0,0.27377,0.00016,24.63705]
[1778214596209,28.16,79709.27,0.0,0.27377,0.00016,24.63705]
[1778214596381,28.16,79709.27,0.0,0.27377,0.00016,24.63705]
[1778214596393,28.16,79709.27,0.0,0.27377,0.00016,24.63705]
[1778214596511,28.16,79709.27,0.0,0.27377,0.00016,24.63705]
[1778214596593,28.16,79709.27,0.0,0.27377,0.00016,24.63705]
[1778214596775,28.16,79710.98,0.0,0.27404,0.00016,24.6498]
[1778214597999,28.16,79711.74,0.0,0.27417,0.00016,24.65545]
[1778214599214,28.16,79712.59,0.0,0.2743,0.00016,24.66175]
[1778214602050,28.16,79713.48,0.0,0.27444,0.00016,24.66835]
[1778214603164,28.16,79713.48,0.0,0.27444,0.00016,24.66834]
[1778214603944,28.16,79714.54,0.0,0.27461,0.00016,24.67618]
[1778214604356,28.16,79714.54,0.0,0.27461,0.00016,24.67619]
[1778214606869,28.16,79710.44,0.0,0.27396,0.00016,24.64584]
[1778214606931,28.16,79706.47,0.0,0.27333,0.00016,24.61644]
[1778214607610,28.16,79705.2,0.0,0.27313,0.00016,24.60709]
[1778214607906,28.16,79705.2,0.0,0.27313,0.00016,24.60709]
[1778214608304,28.16,79705.2,0.0,0.27313,0.00016,24.60709]
[1778214609256,28.16,79702.99,0.0,0.27277,0.00016,24.59058]
[1778214610283,28.16,79702.99,0.0,0.27277,0.00016,24.59052]
[1778214611523,28.16,79702.59,0.0,0.27271,0.00016,24.58749]
[1778214611871,28.16,79702.59,0.0,0.27271,0.00016,24.58749]
[1778214613173,28.16,79703.52,0.0,0.27285,0.00016,24.59431]
[1778214613298,28.16,79703.52,0.0,0.27285,0.00016,24.59431]
[1778214613427,28.16,79703.52,0.0,0.27285,0.00016,24.59431]
[1778214613792,28.16,79703.52,0.0,0.27285,0.00016,24.59431]
[1778214613836,28.16,79702.99,0.0,0.27277,0.00016,24.5903]
[1778214619337,28.16,79694.16,0.0,0.27136,0.00016,24.52462]
[1778214624521,28.16,79693.83,0.0,0.27132,0.00016,24.52266]
[1778214630542,28.16,79693.22,0.0,0.27123,0.00016,24.51852]
[1778214635807,28.16,79692.71,0.0,0.27113,0.00016,24.51108]
[1778214641619,28.16,79695.9,0.0,0.27164,0.00016,24.53499]
[1778214646654,28.16,79696.37,0.0,0.27171,0.00016,24.53839]
[1778214651692,28.16,79696.35,0.0,0.27171,0.00016,24.53812]
[1778214656728,28.16,79694.51,0.0,0.27141,0.00016,24.52424]
[1778214661762,28.16,79695.87,0.0,0.27163,0.00016,24.53429]
[1778214667787,28.16,79694.5,0.0,0.2714,0.00016,24.52391]
[1778214673846,28.16,79691.04,0.0,0.27085,0.00016,24.49788]
[1778214678882,28.16,79690.46,0.0,0.27076,0.00016,24.4935]
[1778214679053,28.16,79690.46,0.0,0.27076,0.00016,24.4935]
[1778214679888,28.16,79689.87,0.0,0.27066,0.00016,24.48907]
[1778214684924,28.16,79682.9,0.0,0.26956,0.00016,24.43697]
[1778214688056,28.16,79683.41,0.0,0.26964,0.00016,24.44084]
[1778214688777,28.16,79683.41,0.0,0.26964,0.00016,24.44084]
[1778214689042,28.16,79684.05,0.0,0.26974,0.00016,24.44566]
[1778214690832,28.16,79683.41,0.0,0.26964,0.00016,24.44086]
[1778214696274,28.16,79683.85,0.0,0.26969,0.00016,24.44046]
[1778214701352,28.16,79683.9,0.0,0.2697,0.00016,24.44069]
[1778214705261,28.16,79687.93,0.0,0.27033,0.00016,24.47079]
[1778214711190,28.16,79688.08,0.0,0.27035,0.00016,24.47157]
[1778214711475,28.16,79688.08,0.0,0.27035,0.00016,24.47157]
[1778214713540,28.16,79688.34,0.0,0.27039,0.00016,24.4734]
[1778214714983,28.16,79688.62,0.0,0.27043,0.00016,24.47536]
[1778214715568,28.16,79691.11,0.0,0.27082,0.00016,24.49387]
[1778214720579,28.15,79692.11,0.0,0.27097,0.00016,24.50095]
[1778214725615,28.15,79691.1,0.0,0.2708,0.00016,24.49298]
[1778214731717,28.15,79688.29,0.0,0.27034,0.00016,24.47128]
[1778214737288,28.15,79689.13,0.0,0.27046,0.00016,24.47705]
[1778214742323,28.15,79688.37,0.0,0.27033,0.00016,24.47096]
[1778214749281,28.15,79688.28,0.0,0.27031,0.00016,24.46999]
[1778214755175,28.15,79690.37,0.0,0.27061,0.00016,24.48135]
[1778214760206,28.14,79688.92,0.0,0.27037,0.00016,24.46999]
[1778214765250,28.14,79686.47,0.0,0.26997,0.00016,24.45123]
[1778214770521,28.14,79685.43,0.0,0.2698,0.00016,24.443]
[1778214774861,28.14,79685.11,0.0,0.26974,0.00016,24.44041]
[1778214774962,28.14,79684.77,0.0,0.26969,0.00016,24.4378]
[1778214776899,28.14,79680.01,0.0,0.26893,0.00016,24.40194]
[1778214777635,28.14,79676.28,0.0,0.26834,0.00016,24.37376]
[1778214780876,28.14,79676.01,0.0,0.26829,0.00016,24.37169]
[1778214781194,28.14,79676.64,0.0,0.26839,0.00016,24.37645]
[1778214783902,28.14,79673.2,0.0,0.26785,0.00016,24.35049]
[1778214784957,28.14,79673.2,0.0,0.26785,0.00016,24.3505]
[1778214785688,28.14,79674.09,0.0,0.26799,0.00016,24.35726]
[1778214788328,28.14,79674.62,0.0,0.26807,0.00016,24.36127]
[1778214789770,28.14,79674.62,0.0,0.26807,0.00016,24.36126]
[1778214790812,28.14,79674.64,0.0,0.26808,0.00016,24.36141]
[1778214790844,28.14,79674.64,0.0,0.26808,0.00016,24.36141]
[1778214791089,28.14,79674.74,0.0,0.26809,0.00016,24.36216]
[1778214791853,28.14,79674.74,0.0,0.26809,0.00016,24.36216]
[1778214791941,28.14,79668.86,0.0,0.26716,0.00016,24.31772]
[1778214792201,28.14,79668.86,0.0,0.26716,0.00016,24.31772]
[1778214793900,28.14,79668.86,0.0,0.26716,0.00016,24.31773]
[1778214793931,28.14,79668.86,0.0,0.26716,0.00016,24.31773]
[1778214793944,28.14,79667.69,0.0,0.26698,0.00016,24.30892]
[1778214795955,28.14,79668.06,0.0,0.26704,0.00016,24.31178]
[1778214796029,28.14,79667.26,0.0,0.26691,0.00016,24.30578]
[1778214798027,28.14,79669.1,0.0,0.26721,0.00016,24.31978]
[1778214798038,28.14,79669.1,0.0,0.26721,0.00016,24.31978]
[1778214798315,28.14,79669.1,0.0,0.26721,0.00016,24.31985]
[1778214798718,28.14,79669.16,0.0,0.26722,0.00016,24.32036]
[1778214800086,28.14,79669.4,0.0,0.26726,0.00016,24.32224]
[1778214800109,28.14,79669.4,0.0,0.26726,0.00016,24.32224]
[1778214800732,28.14,79669.26,0.0,0.26724,0.00016,24.32124]
[1778214802120,28.14,79670.24,0.0,0.26739,0.00016,24.32872]
[1778214803017,28.14,79671.29,0.0,0.26756,0.00016,24.33671]
[1778214803903,28.14,79671.29,0.0,0.26756,0.00016,24.33671]
[1778214804207,28.14,79668.81,0.0,0.26717,0.00016,24.31802]
[1778214804218,28.14,79668.81,0.0,0.26717,0.00016,24.31802]
[1778214804297,28.14,79668.81,0.0,0.26717,0.00016,24.31802]
[1778214804416,28.14,79668.81,0.0,0.26717,0.00016,24.31808]
[1778214806260,28.14,79668.85,0.0,0.26718,0.00016,24.31846]
[1778214806273,28.14,79668.85,0.0,0.26718,0.00016,24.31846]
[1778214806341,28.14,79668.85,0.0,0.26718,0.00016,24.31856]
[1778214808307,28.14,79668.85,0.0,0.26718,0.00016,24.31866]
[1778214808979,28.14,79670.08,0.0,0.26738,0.00016,24.32807]
[1778214812416,28.15,79670.16,0.0,0.26738,0.00016,24.32524]
[1778214812437,28.15,79670.16,0.0,0.26738,0.00016,24.32524]
[1778214812566,28.15,79670.16,0.0,0.26738,0.00016,24.32524]
[1778214812816,28.15,79670.16,0.0,0.26738,0.00016,24.32536]
[1778214814481,28.15,79671.39,0.0,0.26758,0.00016,24.33478]
[1778214814497,28.15,79671.39,0.0,0.26758,0.00016,24.33478]
[1778214814829,28.15,79671.51,0.0,0.2676,0.00016,24.33581]
[1778214816518,28.15,79671.51,0.0,0.2676,0.00016,24.33581]
[1778214816534,28.15,79671.51,0.0,0.2676,0.00016,24.33581]
[1778214816844,28.15,79671.16,0.0,0.26755,0.00016,24.33344]
[1778214818573,28.15,79671.16,0.0,0.26755,0.00016,24.33344]
[1778214819078,28.15,79671.54,0.0,0.26761,0.00016,24.33659]
[1778214819850,28.15,79671.54,0.0,0.26761,0.00016,24.33659]
[1778214820631,28.15,79671.68,0.0,0.26764,0.00016,24.33779]
[1778214820651,28.15,79671.68,0.0,0.26764,0.00016,24.33779]
[1778214821017,28.15,79671.68,0.0,0.26764,0.00016,24.33779]
[1778214821045,28.15,79671.81,0.0,0.26766,0.00016,24.33893]
[1778214822224,28.15,79671.81,0.0,0.26767,0.00016,24.33908]
[1778214822273,28.15,79671.81,0.0,0.26767,0.00016,24.33908]
[1778214822688,28.15,79671.81,0.0,0.26767,0.00016,24.33908]
[1778214822691,28.15,79671.81,0.0,0.26767,0.00016,24.33908]
[1778214822716,28.15,79671.81,0.0,0.26767,0.00016,24.33908]
[1778214822761,28.15,79671.81,0.0,0.26767,0.00016,24.33908]
[1778214822776,28.15,79671.81,0.0,0.26767,0.00016,24.33908]
[1778214822885,28.15,79671.95,0.0,0.26769,0.00016,24.3403]
[1778214824745,28.15,79671.96,0.0,0.2677,0.00016,24.34054]
[1778214824899,28.15,79670.8,0.0,0.26752,0.00016,24.33186]
[1778214826269,28.15,79671.2,0.0,0.26758,0.00016,24.33499]
[1778214828872,28.15,79668.77,0.0,0.2672,0.00016,24.31684]
[1778214828964,28.15,79668.09,0.0,0.2671,0.00016,24.31182]
[1778214829836,28.15,79668.09,0.0,0.2671,0.00016,24.31182]
[1778214830928,28.15,79668.28,0.0,0.26713,0.00016,24.31339]
[1778214830951,28.15,79668.28,0.0,0.26713,0.00016,24.31339]
[1778214831029,28.15,79668.48,0.0,0.26717,0.00016,24.31503]
[1778214832668,28.15,79668.48,0.0,0.26717,0.00016,24.31503]
[1778214832956,28.15,79668.48,0.0,0.26717,0.00016,24.31528]
[1778214837111,28.15,79663.4,0.0,0.26638,0.00016,24.27738]
[1778214837122,28.15,79663.4,0.0,0.26638,0.00016,24.27738]
[1778214837127,28.15,79663.4,0.0,0.26638,0.00016,24.27738]
[1778214837495,28.15,79663.4,0.0,0.26638,0.00016,24.27738]
[1778214837849,28.15,79663.4,0.0,0.26638,0.00016,24.27738]
[1778214837872,28.15,79663.4,0.0,0.26638,0.00016,24.27738]
[1778214837990,28.16,79663.13,0.0,0.26634,0.00016,24.2755]
[1778214841239,28.16,79658.41,0.0,0.26561,0.00016,24.24026]
[1778214841270,28.16,79658.41,0.0,0.26561,0.00016,24.24026]
[1778214842018,28.16,79658.6,0.0,0.26564,0.00016,24.24191]
[1778214843293,28.16,79660.24,0.0,0.26591,0.00016,24.25457]
[1778214843305,28.16,79660.24,0.0,0.26591,0.00016,24.25457]
[1778214844032,28.16,79660.24,0.0,0.26591,0.00016,24.25477]
[1778214845344,28.16,79659.41,0.0,0.26579,0.00016,24.24866]
[1778214846047,28.16,79663.31,0.0,0.2664,0.00016,24.27844]
[1778214849478,28.16,79663.05,0.0,0.26637,0.00016,24.27696]
[1778214850074,28.16,79662.57,0.0,0.2663,0.00016,24.27349]
[1778214850284,28.16,79662.57,0.0,0.2663,0.00016,24.27349]
[1778214851535,28.16,79663.86,0.0,0.26651,0.00016,24.28343]
[1778214851559,28.16,79663.86,0.0,0.26651,0.00016,24.28343]
[1778214852088,28.16,79663.61,0.0,0.26647,0.00016,24.2817]
[1778214853577,28.16,79663.43,0.0,0.26645,0.00016,24.2805]
[1778214854104,28.16,79663.43,0.0,0.26645,0.00016,24.28066]
[1778214855647,28.16,79663.65,0.0,0.26649,0.00016,24.28249]
[1778214856116,28.16,79662.44,0.0,0.2663,0.00016,24.27348]
[1778214856183,28.16,79662.44,0.0,0.2663,0.00016,24.27348]
[1778214857711,28.16,79661.1,0.0,0.2661,0.00016,24.2635]
[1778214857725,28.16,79661.1,0.0,0.2661,0.00016,24.2635]
[1778214857735,28.16,79661.1,0.0,0.2661,0.00016,24.2635]
[1778214858130,28.17,79660.95,0.0,0.26608,0.00016,24.26254]
[1778214859757,28.17,79660.69,0.0,0.26604,0.00016,24.26075]
[1778214859786,28.17,79660.69,0.0,0.26604,0.00016,24.26075]
[1778214860145,28.17,79660.18,0.0,0.26596,0.00016,24.25706]
[1778214861641,28.17,79659.1,0.0,0.2658,0.00016,24.24904]
[1778214861814,28.17,79659.1,0.0,0.2658,0.00016,24.24904]
[1778214862159,28.17,79659.57,0.0,0.26587,0.00016,24.25279]
[1778214863012,28.17,79659.57,0.0,0.26587,0.00016,24.25279]
[1778214863142,28.17,79659.57,0.0,0.26587,0.00016,24.25279]
[1778214863890,28.17,79659.61,0.0,0.26588,0.00016,24.25328]
[1778214864173,28.17,79658.81,0.0,0.26576,0.00016,24.24738]
[1778214864255,28.17,79658.81,0.0,0.26576,0.00016,24.24738]
[1778214864445,28.17,79658.81,0.0,0.26576,0.00016,24.24738]
[1778214867993,28.17,79657.17,0.0,0.26551,0.00016,24.2353]
[1778214868023,28.17,79657.17,0.0,0.26551,0.00016,24.2353]
[1778214868098,28.17,79656.45,0.0,0.26541,0.00016,24.23017]
[1778214869144,28.17,79656.45,0.0,0.26541,0.00016,24.23017]
[1778214870357,28.17,79656.09,0.0,0.26535,0.00016,24.22759]
[1778214872121,28.17,79656.07,0.0,0.26535,0.00016,24.22773]
[1778214872153,28.17,79656.07,0.0,0.26535,0.00016,24.22773]
[1778214872826,28.17,79656.07,0.0,0.26533,0.00016,24.22396]
[1778214873037,28.17,79656.07,0.0,0.26533,0.00016,24.22396]
[1778214873139,28.17,79655.47,0.0,0.26524,0.00016,24.21968]
[1778214874206,28.17,79655.47,0.0,0.26524,0.00016,24.21968]
[1778214874234,28.17,79655.47,0.0,0.26524,0.00016,24.21968]
[1778214874241,28.17,79655.47,0.0,0.26524,0.00016,24.21968]
[1778214875104,28.17,79655.45,0.0,0.26525,0.00016,24.21981]
[1778214876261,28.17,79655.45,0.0,0.26525,0.00016,24.21981]
[1778214876278,28.17,79655.45,0.0,0.26525,0.00016,24.21981]
[1778214876955,28.17,79655.45,0.0,0.26525,0.00016,24.21981]
[1778214877060,28.17,79654.66,0.0,0.26513,0.00016,24.2141]
[1778214878130,28.17,79654.66,0.0,0.26513,0.00016,24.2141]
[1778214878290,28.17,79654.85,0.0,0.26516,0.00016,24.21569]
[1778214879279,28.18,79654.85,0.0,0.26516,0.00016,24.21583]
[1778214884314,28.18,79651.61,0.0,0.26467,0.00016,24.19199]
[1778214889351,28.18,79654.68,0.0,0.26517,0.00016,24.21621]
[1778214894387,28.18,79651.86,0.0,0.26475,0.00016,24.19553]
[1778214896765,28.18,79651.91,0.0,0.26476,0.00016,24.19606]
[1778214896825,28.18,79651.91,0.0,0.26476,0.00016,24.19606]
[1778214896866,28.18,79651.15,0.0,0.26464,0.00016,24.19043]
[1778214897453,28.18,79651.15,0.0,0.26464,0.00016,24.19043]
[1778214897589,28.18,79651.15,0.0,0.26464,0.00016,24.19043]
[1778214897920,28.18,79651.15,0.0,0.26464,0.00016,24.19043]
[1778214898888,28.18,79651.37,0.0,0.26468,0.00016,24.19225]
[1778214898896,28.18,79651.37,0.0,0.26468,0.00016,24.19225]
[1778214898975,28.18,79651.35,0.0,0.26468,0.00016,24.19226]
[1778214900760,28.18,79651.35,0.0,0.26468,0.00016,24.19241]
[1778214900973,28.18,79651.35,0.0,0.26468,0.00016,24.19241]
[1778214900989,28.18,79651.35,0.0,0.26468,0.00016,24.19241]
[1778214900994,28.18,79651.35,0.0,0.26468,0.00016,24.19241]
[1778214901074,28.18,79651.1,0.0,0.26465,0.00016,24.19067]
[1778214901874,28.18,79651.1,0.0,0.26465,0.00016,24.19067]
[1778214902737,28.18,79649.77,0.0,0.26444,0.00016,24.1807]
[1778214903016,28.18,79649.77,0.0,0.26444,0.00016,24.1807]
[1778214903038,28.18,79649.77,0.0,0.26444,0.00016,24.1807]
[1778214903084,28.19,79648.77,0.0,0.26429,0.00016,24.17319]
[1778214903471,28.19,79648.77,0.0,0.26429,0.00016,24.17319]
[1778214904659,28.19,79648.39,0.0,0.26423,0.00016,24.1704]
[1778214905051,28.19,79648.39,0.0,0.26423,0.00016,24.1704]
[1778214905149,28.19,79649.44,0.0,0.2644,0.00016,24.17851]
[1778214905763,28.19,79649.44,0.0,0.2644,0.00016,24.17851]
[1778214907114,28.19,79648.6,0.0,0.26427,0.00016,24.17222]
[1778214907129,28.19,79648.6,0.0,0.26427,0.00016,24.17222]
[1778214907198,28.19,79649.16,0.0,0.26436,0.00016,24.1766]
[1778214909030,28.19,79649.16,0.0,0.26436,0.00016,24.17671]
[1778214909169,28.19,79649.16,0.0,0.26436,0.00016,24.17671]
[1778214910198,28.19,79647.29,0.0,0.26407,0.00016,24.16258]
[1778214909714,28.19,79645.33,0.0,0.26376,0.00016,24.14774]
[1778214911231,28.19,79644.31,0.0,0.2636,0.00016,24.13996]
[1778214911694,28.19,79644.31,0.0,0.2636,0.00016,24.13996]
[1778214912062,28.19,79644.31,0.0,0.2636,0.00016,24.13996]
[1778214912087,28.19,79644.31,0.0,0.2636,0.00016,24.13996]
[1778214912152,28.19,79643.85,0.0,0.26353,0.00016,24.13645]
[1778214912551,28.19,79643.85,0.0,0.26353,0.00016,24.13645]
[1778214912556,28.19,79643.85,0.0,0.26353,0.00016,24.13645]
[1778214912677,28.19,79635.12,0.0,0.26216,0.00016,24.06971]
[1778214913677,28.19,79635.12,0.0,0.26216,0.00016,24.06971]
[1778214914026,28.19,79635.12,0.0,0.26216,0.00016,24.06971]
[1778214914037,28.19,79635.12,0.0,0.26216,0.00016,24.06971]
[1778214914094,28.19,79635.12,0.0,0.26216,0.00016,24.06971]
[1778214914108,28.19,79642.43,0.0,0.26331,0.00016,24.12562]
[1778214915742,28.19,79650.48,0.0,0.26457,0.00016,24.18712]
[1778214915752,28.19,79650.48,0.0,0.26457,0.00016,24.18712]
[1778214915766,28.19,79650.48,0.0,0.26457,0.00016,24.18712]
[1778214915937,28.19,79651.7,0.0,0.26477,0.00016,24.19653]
[1778214916456,28.19,79651.7,0.0,0.26477,0.00016,24.19653]
[1778214917408,28.19,79651.7,0.0,0.26477,0.00016,24.19661]
[1778214917584,28.19,79651.7,0.0,0.26477,0.00016,24.19661]
[1778214917957,28.19,79652.01,0.0,0.26482,0.00016,24.19904]
[1778214919463,28.19,79652.01,0.0,0.26482,0.00016,24.19911]
[1778214920001,28.19,79652.01,0.0,0.26482,0.00016,24.19911]
[1778214920092,28.19,79651.77,0.0,0.26479,0.00016,24.19735]
[1778214922413,28.19,79652.4,0.0,0.26489,0.00016,24.2023]
[1778214923541,28.19,79655.8,0.0,0.26542,0.00016,24.2282]
[1778214924691,28.19,79659.99,0.0,0.26609,0.00016,24.26006]
[1778214926015,28.19,79656.98,0.0,0.26561,0.00016,24.23736]
[1778214926139,28.19,79656.98,0.0,0.26561,0.00016,24.23736]
[1778214926448,28.19,79655.29,0.0,0.26535,0.00016,24.22456]
[1778214926481,28.19,79655.29,0.0,0.26535,0.00016,24.22456]
[1778214926491,28.19,79655.29,0.0,0.26535,0.00016,24.22456]
[1778214926523,28.19,79655.29,0.0,0.26535,0.00016,24.22456]
[1778214926918,28.19,79655.29,0.0,0.26535,0.00016,24.22456]
[1778214926947,28.19,79646.64,0.0,0.26399,0.00016,24.15879]
[1778214927717,28.19,79646.64,0.0,0.26399,0.00016,24.15879]
[1778214927743,28.19,79646.64,0.0,0.26399,0.00016,24.15879]
[1778214927763,28.19,79646.64,0.0,0.26399,0.00016,24.15879]
[1778214927817,28.19,79643.03,0.0,0.26343,0.00016,24.13126]
[1778214928428,28.19,79643.03,0.0,0.26343,0.00016,24.13126]
[1778214929758,28.19,79643.03,0.0,0.26343,0.00016,24.13133]
[1778214929768,28.19,79643.03,0.0,0.26343,0.00016,24.13133]
[1778214930082,28.19,79640.68,0.0,0.26306,0.00016,24.11348]
[1778214930520,28.19,79640.68,0.0,0.26306,0.00016,24.11348]
[1778214931210,28.19,79640.68,0.0,0.26306,0.00016,24.11348]
[1778214931250,28.19,79640.68,0.0,0.26306,0.00016,24.11348]
[1778214931638,28.19,79640.3,0.0,0.26298,0.00016,24.1069]
[1778214931735,28.19,79638.05,0.0,0.26263,0.00016,24.08976]
[1778214933598,28.19,79633.11,0.0,0.26186,0.00016,24.052]
[1778214933867,28.19,79633.11,0.0,0.26186,0.00016,24.052]
[1778214933886,28.19,79633.11,0.0,0.26186,0.00016,24.052]
[1778214933923,28.19,79633.11,0.0,0.26186,0.00016,24.052]
[1778214933978,28.19,79631.45,0.0,0.2616,0.00016,24.03935]
[1778214934434,28.19,79631.45,0.0,0.2616,0.00016,24.03935]
[1778214935633,28.19,79631.45,0.0,0.2616,0.00016,24.03947]
[1778214935939,28.19,79631.45,0.0,0.2616,0.00016,24.03947]
[1778214935946,28.19,79631.45,0.0,0.2616,0.00016,24.03947]
[1778214935982,28.19,79631.45,0.0,0.2616,0.00016,24.03947]
[1778214936083,28.19,79629.82,0.0,0.26135,0.00016,24.02709]
[1778214937986,28.19,79629.82,0.0,0.26135,0.00016,24.02722]
[1778214938058,28.19,79628.59,0.0,0.26116,0.00016,24.01791]
[1778214943734,28.2,79627.71,0.0,0.26104,0.00016,24.01194]
[1778214948768,28.2,79626.42,0.0,0.26085,0.00016,24.00266]
[1778214953802,28.2,79625.34,0.0,0.2607,0.00016,23.99497]
[1778214958838,28.2,79624.12,0.0,0.26052,0.00016,23.98619]
[1778214962820,28.2,79627.81,0.0,0.26111,0.00016,24.01493]
[1778214962886,28.2,79628.15,0.0,0.26116,0.00016,24.01765]
[1778214964892,28.2,79629.78,0.0,0.26142,0.00016,24.03027]
[1778214964926,28.2,79629.78,0.0,0.26142,0.00016,24.03027]
[1778214964966,28.2,79629.86,0.0,0.26143,0.00016,24.03099]
[1778214966944,28.2,79629.86,0.0,0.26143,0.00016,24.03108]
[1778214966979,28.2,79629.86,0.0,0.26143,0.00016,24.03108]
[1778214967128,28.2,79629.86,0.0,0.26143,0.00016,24.03108]
[1778214967136,28.2,79629.86,0.0,0.26143,0.00016,24.03108]
[1778214967246,28.2,79630.49,0.0,0.26153,0.00016,24.03601]
[1778214969890,28.2,79635.65,0.0,0.26235,0.00016,24.07578]
[1778214971104,28.2,79635.97,0.0,0.2624,0.00016,24.07835]
[1778214971353,28.2,79636.35,0.0,0.26246,0.00016,24.08137]
[1778214972255,28.2,79641.35,0.0,0.26325,0.00016,24.11969]
[1778214977970,28.21,79648.43,0.0,0.26437,0.00016,24.17421]
[1778214983006,28.21,79648.86,0.0,0.26445,0.00016,24.17797]
[1778214988041,28.21,79648.71,0.0,0.26443,0.00016,24.17739]
[1778214993075,28.21,79648.81,0.0,0.26444,0.00016,24.1749]
[1778214998112,28.21,79645.49,0.0,0.26393,0.00016,24.15024]
[1778214998424,28.21,79645.49,0.0,0.26393,0.00016,24.15024]
[1778214999117,28.21,79645.97,0.0,0.26401,0.00016,24.15403]
[1778215004154,28.21,79638.01,0.0,0.26278,0.00016,24.09407]
[1778215006353,28.22,79638.12,0.0,0.2628,0.00016,24.09517]
[1778215006428,28.22,79638.12,0.0,0.2628,0.00016,24.09517]
[1778215007848,28.22,79637.14,0.0,0.26265,0.00016,24.0878]
[1778215007862,28.22,79637.14,0.0,0.26265,0.00016,24.0878]
[1778215008182,28.22,79633.19,0.0,0.26203,0.00016,24.05772]
[1778215013216,28.22,79628.85,0.0,0.26136,0.00016,24.02458]
[1778215018250,28.22,79623.36,0.0,0.26051,0.00016,23.98261]
[1778215023291,28.22,79618.64,0.0,0.25978,0.00016,23.94657]
[1778215026702,28.22,79618.41,0.0,0.25975,0.00016,23.945]
[1778215026817,28.22,79618.41,0.0,0.25975,0.00016,23.945]
[1778215027334,28.22,79616.57,0.0,0.25946,0.00016,23.93088]
[1778215028879,28.22,79616.57,0.0,0.25946,0.00016,23.93095]
[1778215028886,28.22,79616.57,0.0,0.25946,0.00016,23.93095]
[1778215033902,28.22,79615.0,0.0,0.25923,0.00016,23.91917]
[1778215034442,28.22,79614.41,0.0,0.25914,0.00016,23.91468]
[1778215034448,28.22,79614.41,0.0,0.25914,0.00016,23.91468]
[1778215034454,28.22,79614.41,0.0,0.25914,0.00016,23.91468]
[1778215034464,28.22,79614.41,0.0,0.25914,0.00016,23.91468]
[1778215034600,28.22,79615.02,0.0,0.25923,0.00016,23.91945]
[1778215039626,28.22,79610.48,0.0,0.25853,0.00016,23.88448]
[1778215045446,28.22,79610.88,0.0,0.25859,0.00016,23.88761]
[1778215050479,28.22,79610.68,0.0,0.25856,0.00016,23.88605]
[1778215051515,28.22,79610.68,0.0,0.25856,0.00016,23.88605]
[1778215051545,28.22,79610.32,0.0,0.25848,0.00016,23.87947]
[1778215058535,28.22,79610.04,0.0,0.25844,0.00016,23.87762]
[1778215061833,28.22,79610.5,0.0,0.25852,0.00016,23.8813]
[1778215061840,28.22,79610.5,0.0,0.25852,0.00016,23.8813]
[1778215061890,28.22,79610.5,0.0,0.25852,0.00016,23.8813]
[1778215061899,28.22,79610.5,0.0,0.25852,0.00016,23.8813]
[1778215062342,28.22,79611.19,0.0,0.25862,0.00016,23.88669]
[1778215064022,28.22,79616.02,0.0,0.25938,0.00016,23.92401]
[1778215064300,28.22,79616.6,0.0,0.25947,0.00016,23.92853]
[1778215065911,28.22,79616.22,0.0,0.25941,0.00016,23.92561]
[1778215065926,28.22,79616.22,0.0,0.25941,0.00016,23.92561]
[1778215067977,28.22,79616.93,0.0,0.25952,0.00016,23.93111]
[1778215067983,28.22,79616.93,0.0,0.25952,0.00016,23.93111]
[1778215070043,28.22,79616.52,0.0,0.25946,0.00016,23.92798]
[1778215070054,28.22,79616.52,0.0,0.25946,0.00016,23.92798]
[1778215072103,28.22,79615.93,0.0,0.25937,0.00016,23.92346]
[1778215074153,28.22,79616.68,0.0,0.25948,0.00016,23.92928]
[1778215074159,28.22,79616.68,0.0,0.25948,0.00016,23.92928]
[1778215074171,28.22,79616.23,0.0,0.25941,0.00016,23.92584]
[1778215076211,28.22,79616.23,0.0,0.25941,0.00016,23.92585]
[1778215076336,28.22,79616.45,0.0,0.25945,0.00016,23.92757]
[1778215080339,28.22,79616.36,0.0,0.25944,0.00016,23.92694]
[1778215080350,28.22,79616.36,0.0,0.25944,0.00016,23.92694]
[1778215080735,28.22,79616.38,0.0,0.25944,0.00016,23.92714]
[1778215082399,28.22,79616.38,0.0,0.25944,0.00016,23.92714]
[1778215083320,28.22,79616.74,0.0,0.2595,0.00016,23.92996]
[1778215084467,28.22,79616.74,0.0,0.2595,0.00016,23.92998]
[1778215084477,28.22,79616.74,0.0,0.2595,0.00016,23.92998]
[1778215086513,28.22,79617.45,0.0,0.25961,0.00016,23.93549]
[1778215086516,28.22,79617.45,0.0,0.25961,0.00016,23.93549]
[1778215086526,28.22,79617.45,0.0,0.25961,0.00016,23.93549]
[1778215088577,28.22,79616.93,0.0,0.25953,0.00016,23.93152]
[1778215088582,28.22,79616.93,0.0,0.25953,0.00016,23.93152]
[1778215088589,28.22,79616.93,0.0,0.25953,0.00016,23.93152]
[1778215090625,28.22,79616.9,0.0,0.25952,0.00016,23.93134]
[1778215090635,28.22,79616.9,0.0,0.25952,0.00016,23.93134]
[1778215090639,28.22,79616.9,0.0,0.25952,0.00016,23.93134]
[1778215092677,28.22,79616.59,0.0,0.25948,0.00016,23.929]
[1778215092679,28.22,79616.59,0.0,0.25948,0.00016,23.929]
[1778215092695,28.22,79616.59,0.0,0.25948,0.00016,23.929]
[1778215094747,28.22,79617.87,0.0,0.25968,0.00016,23.93891]
[1778215094753,28.22,79617.87,0.0,0.25968,0.00016,23.93891]
[1778215096617,28.22,79617.47,0.0,0.25962,0.00016,23.93586]
[1778215096810,28.22,79617.47,0.0,0.25962,0.00016,23.93586]
[1778215096817,28.22,79617.47,0.0,0.25962,0.00016,23.93586]
[1778215096847,28.22,79617.47,0.0,0.25962,0.00016,23.93586]
[1778215096899,28.22,79614.02,0.0,0.25908,0.00016,23.90929]
[1778215098211,28.22,79614.02,0.0,0.25908,0.00016,23.90929]
[1778215098259,28.22,79614.02,0.0,0.25908,0.00016,23.90929]
[1778215098272,28.22,79612.17,0.0,0.25879,0.00016,23.89504]
[1778215098868,28.22,79612.17,0.0,0.25879,0.00016,23.89504]
[1778215099334,28.22,79608.93,0.0,0.25829,0.00016,23.87006]
[1778215102987,28.22,79608.45,0.0,0.25822,0.00016,23.86658]
[1778215102996,28.22,79608.45,0.0,0.25822,0.00016,23.86658]
[1778215103340,28.22,79608.45,0.0,0.25822,0.00016,23.86658]
[1778215103345,28.22,79608.45,0.0,0.25822,0.00016,23.86658]
[1778215103371,28.22,79608.45,0.0,0.25822,0.00016,23.86658]
[1778215103422,28.22,79606.43,0.0,0.25791,0.00015,23.851]
[1778215105042,28.22,79606.43,0.0,0.25791,0.00015,23.85105]
[1778215105069,28.22,79606.43,0.0,0.25791,0.00015,23.85105]
[1778215105143,28.22,79604.37,0.0,0.25759,0.00015,23.83508]
[1778215107110,28.22,79604.37,0.0,0.25759,0.00015,23.83508]
[1778215107321,28.22,79604.04,0.0,0.25754,0.00015,23.83252]
[1778215109177,28.22,79604.43,0.0,0.2576,0.00015,23.83553]
[1778215109193,28.22,79604.43,0.0,0.2576,0.00015,23.83553]
[1778215111215,28.22,79604.09,0.0,0.25755,0.00015,23.8329]
[1778215111220,28.22,79604.09,0.0,0.25755,0.00015,23.8329]
[1778215111227,28.22,79604.09,0.0,0.25755,0.00015,23.8329]
[1778215111271,28.22,79603.36,0.0,0.25741,0.00015,23.82346]
[1778215113283,28.22,79603.36,0.0,0.25741,0.00015,23.82346]
[1778215113317,28.22,79603.36,0.0,0.25741,0.00015,23.82346]
[1778215113384,28.22,79602.82,0.0,0.25733,0.00015,23.81928]
[1778215115343,28.22,79602.82,0.0,0.25733,0.00015,23.81929]
[1778215116376,28.22,79599.67,0.0,0.25684,0.00015,23.79491]
[1778215121402,28.23,79599.54,0.0,0.25682,0.00015,23.79407]
[1778215121524,28.23,79602.72,0.0,0.25732,0.00015,23.81876]
[1778215121533,28.23,79602.72,0.0,0.25732,0.00015,23.81876]
[1778215123581,28.23,79602.34,0.0,0.25726,0.00015,23.81588]
[1778215123587,28.23,79602.34,0.0,0.25726,0.00015,23.81588]
[1778215127700,28.23,79602.49,0.0,0.25728,0.00015,23.81705]
[1778215127713,28.23,79602.49,0.0,0.25728,0.00015,23.81705]
[1778215129765,28.23,79602.33,0.0,0.25726,0.00015,23.8158]
[1778215129772,28.23,79602.33,0.0,0.25726,0.00015,23.8158]
[1778215131822,28.23,79602.33,0.0,0.25726,0.00015,23.81578]
[1778215131830,28.23,79602.33,0.0,0.25726,0.00015,23.81578]
[1778215131872,28.23,79602.33,0.0,0.25726,0.00015,23.81578]
[1778215133888,28.23,79602.33,0.0,0.25726,0.00015,23.81578]
[1778215133899,28.23,79602.33,0.0,0.25726,0.00015,23.81578]
[1778215134375,28.23,79601.31,0.0,0.2571,0.00015,23.80787]
[1778215135953,28.23,79601.31,0.0,0.2571,0.00015,23.80786]
[1778215136398,28.23,79601.58,0.0,0.25714,0.00015,23.80995]
[1778215138017,28.23,79601.14,0.0,0.25707,0.00015,23.80652]
[1778215138027,28.23,79601.14,0.0,0.25707,0.00015,23.80652]
[1778215143048,28.22,79603.34,0.0,0.25741,0.00015,23.82342]
[1778215148050,28.22,79597.92,0.0,0.25657,0.00015,23.78111]
[1778215152441,28.22,79596.57,0.0,0.25636,0.00015,23.77059]
[1778215152449,28.22,79596.57,0.0,0.25636,0.00015,23.77059]
[1778215154489,28.22,79596.69,0.0,0.25638,0.00015,23.77156]
[1778215154498,28.22,79596.69,0.0,0.25638,0.00015,23.77156]
[1778215154506,28.22,79596.69,0.0,0.25638,0.00015,23.77156]
[1778215155260,28.22,79596.69,0.0,0.25638,0.00015,23.77158]
[1778215156557,28.22,79597.08,0.0,0.25644,0.00015,23.77463]
[1778215156590,28.22,79597.08,0.0,0.25644,0.00015,23.77463]
[1778215157275,28.22,79597.82,0.0,0.25655,0.00015,23.7804]
[1778215158605,28.22,79597.56,0.0,0.25651,0.00015,23.7784]
[1778215159412,28.22,79597.6,0.0,0.25652,0.00015,23.77873]
[1778215160666,28.22,79596.79,0.0,0.25639,0.00015,23.77247]
[1778215160671,28.22,79596.79,0.0,0.25639,0.00015,23.77247]
[1778215160679,28.22,79596.79,0.0,0.25639,0.00015,23.77247]
[1778215165704,28.23,79592.89,0.0,0.2558,0.00015,23.74238]
[1778215166832,28.23,79592.46,0.0,0.25573,0.00015,23.73909]
[1778215166838,28.23,79592.46,0.0,0.25573,0.00015,23.73909]
[1778215168900,28.23,79592.64,0.0,0.25576,0.00015,23.74067]
[1778215168906,28.23,79592.64,0.0,0.25576,0.00015,23.74067]
[1778215170951,28.23,79599.62,0.0,0.25684,0.00015,23.79507]
[1778215170961,28.23,79599.62,0.0,0.25684,0.00015,23.79507]
[1778215171481,28.23,79599.82,0.0,0.25685,0.00015,23.79288]
[1778215173020,28.23,79599.82,0.0,0.25685,0.00015,23.79292]
[1778215173042,28.23,79599.82,0.0,0.25685,0.00015,23.79292]
[1778215173387,28.23,79600.69,0.0,0.25699,0.00015,23.79974]
[1778215175066,28.23,79600.78,0.0,0.257,0.00015,23.80049]
[1778215175471,28.23,79600.28,0.0,0.25693,0.00015,23.79667]
[1778215179184,28.23,79600.72,0.0,0.257,0.00015,23.80027]
[1778215179191,28.23,79600.72,0.0,0.257,0.00015,23.80027]
[1778215181250,28.23,79598.47,0.0,0.25665,0.00015,23.78294]
[1778215181264,28.23,79598.47,0.0,0.25665,0.00015,23.78294]
[1778215186281,28.23,79600.13,0.0,0.25692,0.00015,23.79625]
[1778215186900,28.23,79600.13,0.0,0.25692,0.00015,23.79632]
[1778215186906,28.23,79600.13,0.0,0.25692,0.00015,23.79632]
[1778215186923,28.23,79600.13,0.0,0.25692,0.00015,23.79632]
[1778215187414,28.23,79600.13,0.0,0.25692,0.00015,23.79632]
[1778215187431,28.23,79600.13,0.0,0.25692,0.00015,23.79632]
[1778215187486,28.23,79600.13,0.0,0.25692,0.00015,23.79639]
[1778215189477,28.23,79605.39,0.0,0.25774,0.00015,23.8372]
[1778215189503,28.23,79605.39,0.0,0.25774,0.00015,23.8372]
[1778215189500,28.23,79606.86,0.0,0.25797,0.00016,23.84868]
[1778215191539,28.23,79606.52,0.0,0.25792,0.00015,23.84624]
[1778215192458,28.23,79606.68,0.0,0.25795,0.00016,23.84758]
[1778215193596,28.23,79606.68,0.0,0.25795,0.00016,23.84767]
[1778215193606,28.23,79606.68,0.0,0.25795,0.00016,23.84767]
[1778215198626,28.23,79608.73,0.0,0.25828,0.00016,23.86403]
[1778215201749,28.23,79612.08,0.0,0.2588,0.00016,23.89018]
[1778215201785,28.23,79612.08,0.0,0.2588,0.00016,23.89018]
[1778215201841,28.23,79612.08,0.0,0.2588,0.00016,23.89018]
[1778215201874,28.23,79612.08,0.0,0.2588,0.00016,23.89018]
[1778215201885,28.23,79612.08,0.0,0.2588,0.00016,23.89025]
[1778215203875,28.23,79612.08,0.0,0.2588,0.00016,23.89025]
[1778215203888,28.23,79612.08,0.0,0.2588,0.00016,23.89025]
[1778215203973,28.23,79605.81,0.0,0.25783,0.00015,23.84193]
[1778215205946,28.23,79605.81,0.0,0.25783,0.00015,23.84193]
[1778215206009,28.23,79605.81,0.0,0.25783,0.00015,23.84193]
[1778215206032,28.23,79605.81,0.0,0.25783,0.00015,23.84193]
[1778215206047,28.23,79604.2,0.0,0.25759,0.00015,23.82961]
[1778215207996,28.23,79603.52,0.0,0.25748,0.00015,23.82442]
[1778215208011,28.23,79603.52,0.0,0.25748,0.00015,23.82442]
[1778215208097,28.23,79603.81,0.0,0.25753,0.00015,23.82675]
[1778215210057,28.23,79603.81,0.0,0.25753,0.00015,23.82675]
[1778215210071,28.23,79603.81,0.0,0.25753,0.00015,23.82675]
[1778215210076,28.23,79603.81,0.0,0.25753,0.00015,23.82675]
[1778215210099,28.23,79603.81,0.0,0.25753,0.00015,23.82675]
[1778215210156,28.23,79603.37,0.0,0.25747,0.00015,23.82351]
[1778215210632,28.23,79603.37,0.0,0.25747,0.00015,23.82351]
[1778215210662,28.23,79603.37,0.0,0.25747,0.00015,23.82351]
[1778215210802,28.23,79599.54,0.0,0.25688,0.00015,23.79392]
[1778215212112,28.23,79599.54,0.0,0.25688,0.00015,23.79392]
[1778215212522,28.23,79593.87,0.0,0.256,0.00015,23.74993]
[1778215214186,28.24,79591.38,0.0,0.25562,0.00015,23.73064]
[1778215214192,28.24,79591.38,0.0,0.25562,0.00015,23.73064]
[1778215219202,28.24,79592.89,0.0,0.25586,0.00015,23.74285]
[1778215222408,28.24,79593.38,0.0,0.25594,0.00015,23.74696]
[1778215222429,28.24,79593.38,0.0,0.25594,0.00015,23.74696]
[1778215222471,28.24,79593.38,0.0,0.25594,0.00015,23.74706]
[1778215224464,28.24,79593.38,0.0,0.25595,0.00015,23.74715]
[1778215224475,28.24,79593.38,0.0,0.25595,0.00015,23.74715]
[1778215224486,28.24,79596.65,0.0,0.25645,0.00015,23.77265]
[1778215226528,28.24,79596.17,0.0,0.25638,0.00015,23.76902]
[1778215226544,28.24,79596.17,0.0,0.25638,0.00015,23.76902]
[1778215227183,28.24,79596.17,0.0,0.25638,0.00015,23.7691]
[1778215227189,28.24,79596.17,0.0,0.25638,0.00015,23.7691]
[1778215227537,28.24,79594.83,0.0,0.25618,0.00015,23.75878]
[1778215230644,28.24,79589.13,0.0,0.2553,0.00015,23.71479]
[1778215230653,28.24,79589.13,0.0,0.2553,0.00015,23.71479]
[1778215232699,28.24,79591.79,0.0,0.2557,0.00015,23.73197]
[1778215232706,28.24,79591.79,0.0,0.2557,0.00015,23.73197]
[1778215234773,28.24,79591.31,0.0,0.25563,0.00015,23.72851]
[1778215234824,28.24,79591.31,0.0,0.25563,0.00015,23.72851]
[1778215234829,28.24,79591.31,0.0,0.25563,0.00015,23.72851]
[1778215234861,28.24,79591.31,0.0,0.25563,0.00015,23.72851]
[1778215235252,28.24,79591.07,0.0,0.25559,0.00015,23.72678]
[1778215236851,28.24,79584.59,0.0,0.2546,0.00015,23.67646]
[1778215236861,28.24,79584.59,0.0,0.2546,0.00015,23.67646]
[1778215237223,28.24,79582.13,0.0,0.25422,0.00015,23.65739]
[1778215238883,28.24,79582.13,0.0,0.25422,0.00015,23.65756]
[1778215238916,28.24,79582.13,0.0,0.25422,0.00015,23.65756]
[1778215238984,28.24,79582.03,0.0,0.25421,0.00015,23.65696]
[1778215240145,28.24,79582.03,0.0,0.25421,0.00015,23.65696]
[1778215240165,28.24,79582.03,0.0,0.25421,0.00015,23.65696]
[1778215240350,28.24,79582.03,0.0,0.25421,0.00015,23.65696]
[1778215240418,28.24,79581.74,0.0,0.25417,0.00015,23.6549]
[1778215242355,28.24,79580.08,0.0,0.25392,0.00015,23.64213]
[1778215242448,28.24,79580.08,0.0,0.25392,0.00015,23.64213]
[1778215242475,28.24,79580.08,0.0,0.25392,0.00015,23.64213]
[1778215242538,28.24,79579.96,0.0,0.25391,0.00015,23.64131]
[1778215243006,28.24,79579.96,0.0,0.25391,0.00015,23.64131]
[1778215243098,28.24,79578.46,0.0,0.25368,0.00015,23.62972]
[1778215243587,28.24,79578.46,0.0,0.25368,0.00015,23.62972]
[1778215249922,28.25,79577.85,0.0,0.2536,0.00015,23.62597]
[1778215254957,28.25,79573.6,0.0,0.25296,0.00015,23.59315]
[1778215256561,28.25,79573.6,0.0,0.25296,0.00015,23.59315]
[1778215256700,28.25,79575.3,0.0,0.25322,0.00015,23.60655]
[1778215256736,28.25,79575.3,0.0,0.25322,0.00015,23.60655]
[1778215256751,28.25,79575.3,0.0,0.25322,0.00015,23.60655]
[1778215256798,28.25,79575.3,0.0,0.25322,0.00015,23.60655]
[1778215256815,28.25,79575.3,0.0,0.25322,0.00015,23.60655]
[1778215257108,28.25,79575.3,0.0,0.25322,0.00015,23.60655]
[1778215257442,28.25,79575.3,0.0,0.25322,0.00015,23.60655]
[1778215257470,28.25,79578.37,0.0,0.2537,0.00015,23.63062]
[1778215258042,28.25,79578.37,0.0,0.2537,0.00015,23.63062]
[1778215258598,28.25,79581.74,0.0,0.25421,0.00015,23.65693]
[1778215259535,28.25,79581.74,0.0,0.25421,0.00015,23.65693]
[1778215260064,28.25,79580.51,0.0,0.25403,0.00015,23.64771]
[1778215263604,28.25,79579.45,0.0,0.25388,0.00015,23.63987]
[1778215263623,28.25,79579.45,0.0,0.25388,0.00015,23.63987]
[1778215264551,28.25,79581.38,0.0,0.25418,0.00015,23.65505]
[1778215265661,28.25,79581.38,0.0,0.25418,0.00015,23.65505]
[1778215265686,28.25,79581.38,0.0,0.25418,0.00015,23.65505]
[1778215266106,28.25,79581.38,0.0,0.25418,0.00015,23.65524]
[1778215267220,28.25,79581.38,0.0,0.25418,0.00015,23.65524]
[1778215267565,28.25,79580.05,0.0,0.25398,0.00015,23.64496]
[1778215267717,28.25,79580.05,0.0,0.25398,0.00015,23.64496]
[1778215267728,28.25,79580.05,0.0,0.25398,0.00015,23.64496]
[1778215268120,28.25,79580.05,0.0,0.25398,0.00015,23.64496]
[1778215269781,28.25,79577.62,0.0,0.25361,0.00015,23.62601]
[1778215269813,28.25,79577.62,0.0,0.25361,0.00015,23.62601]
[1778215269908,28.25,79577.62,0.0,0.25361,0.00015,23.62601]
[1778215269915,28.25,79577.62,0.0,0.25361,0.00015,23.62601]
[1778215270587,28.25,79574.51,0.0,0.25313,0.00015,23.60176]
[1778215272451,28.25,79572.61,0.0,0.25284,0.00015,23.58694]
[1778215273892,28.25,79572.67,0.0,0.25285,0.00015,23.5877]
[1778215273902,28.25,79572.67,0.0,0.25285,0.00015,23.5877]
[1778215273925,28.25,79572.67,0.0,0.25285,0.00015,23.5877]
[1778215274220,28.25,79572.67,0.0,0.25285,0.00015,23.5877]
[1778215274253,28.25,79572.67,0.0,0.25285,0.00015,23.5877]
[1778215274442,28.25,79569.84,0.0,0.25242,0.00015,23.56554]
[1778215274735,28.25,79569.84,0.0,0.25242,0.00015,23.56554]
[1778215277743,28.25,79556.08,0.0,0.25033,0.00015,23.4579]
[1778215278030,28.25,79556.08,0.0,0.25033,0.00015,23.4579]
[1778215278059,28.25,79556.08,0.0,0.25033,0.00015,23.4579]
[1778215278190,28.25,79555.92,0.0,0.25031,0.00015,23.4568]
[1778215278656,28.25,79555.92,0.0,0.25031,0.00015,23.4568]
[1778215279199,28.25,79556.5,0.0,0.25039,0.00015,23.46141]
[1778215279957,28.25,79556.5,0.0,0.25039,0.00015,23.46141]
[1778215279993,28.25,79556.5,0.0,0.25039,0.00015,23.46141]
[1778215280232,28.25,79556.5,0.0,0.25039,0.00015,23.46141]
[1778215280517,28.25,79546.38,0.0,0.24885,0.00015,23.38159]
[1778215286247,28.26,79539.95,0.0,0.24789,0.00015,23.33155]
[1778215291281,28.26,79541.66,0.0,0.24814,0.00015,23.34188]
[1778215296233,28.26,79542.83,0.0,0.24832,0.00015,23.35146]
[1778215296317,28.26,79545.6,0.0,0.24875,0.00015,23.37364]
[1778215299391,28.26,79545.28,0.0,0.2487,0.00015,23.37124]
[1778215299442,28.26,79545.48,0.0,0.24874,0.00015,23.37295]
[1778215305379,28.26,79542.76,0.0,0.24834,0.00015,23.35236]
[1778215311625,28.26,79543.73,0.0,0.2485,0.00015,23.36046]
[1778215313024,28.26,79543.85,0.0,0.24852,0.00015,23.36169]
[1778215319480,28.27,79544.26,0.0,0.24861,0.00015,23.36599]
[1778215324513,28.27,79547.33,0.0,0.24909,0.00015,23.39098]
[1778215325046,28.27,79547.33,0.0,0.24909,0.00015,23.39098]
[1778215327394,28.27,79554.43,0.0,0.25017,0.00015,23.44707]
[1778215332945,28.27,79556.77,0.0,0.25053,0.00015,23.46555]
[1778215338461,28.27,79550.6,0.0,0.2496,0.00015,23.41755]
[1778215338612,28.27,79550.6,0.0,0.24961,0.00015,23.41781]
[1778215339958,28.27,79548.37,0.0,0.24927,0.00015,23.40022]
[1778215340625,28.27,79548.87,0.0,0.24935,0.00015,23.40445]
[1778215341532,28.27,79548.87,0.0,0.24935,0.00015,23.40445]
[1778215341634,28.27,79547.84,0.0,0.24919,0.00015,23.39647]
[1778215342999,28.27,79547.84,0.0,0.2492,0.00015,23.39662]
[1778215343648,28.27,79548.04,0.0,0.24923,0.00015,23.39834]
[1778215344522,28.27,79548.04,0.0,0.24923,0.00015,23.39834]
[1778215344654,28.27,79546.67,0.0,0.24902,0.00015,23.38753]
[1778215345333,28.27,79546.67,0.0,0.24902,0.00015,23.38753]
[1778215345361,28.27,79546.67,0.0,0.24902,0.00015,23.38753]
[1778215345661,28.27,79545.51,0.0,0.24885,0.00015,23.37869]
[1778215345931,28.27,79545.51,0.0,0.24885,0.00015,23.37869]
[1778215345939,28.27,79545.51,0.0,0.24885,0.00015,23.37869]
[1778215345961,28.27,79545.51,0.0,0.24885,0.00015,23.37869]
[1778215346667,28.27,79545.24,0.0,0.24881,0.00015,23.37673]
[1778215346824,28.27,79545.24,0.0,0.24881,0.00015,23.37673]
[1778215347656,28.27,79545.24,0.0,0.24881,0.00015,23.37673]
[1778215347664,28.27,79545.24,0.0,0.24881,0.00015,23.37673]
[1778215347675,28.28,79544.94,0.0,0.24877,0.00015,23.37453]
[1778215349802,28.28,79544.76,0.0,0.24875,0.00015,23.37328]
[1778215349903,28.28,79545.67,0.0,0.24889,0.00015,23.38063]
[1778215354150,28.28,79544.89,0.0,0.24876,0.00015,23.37114]
[1778215354219,28.28,79544.89,0.0,0.24876,0.00015,23.37114]
[1778215354237,28.28,79544.89,0.0,0.24876,0.00015,23.37114]
[1778215354265,28.28,79544.89,0.0,0.24876,0.00015,23.37114]
[1778215354366,28.28,79544.42,0.0,0.24869,0.00015,23.36777]
[1778215356263,28.28,79544.42,0.0,0.24869,0.00015,23.36777]
[1778215356285,28.28,79544.42,0.0,0.24869,0.00015,23.36777]
[1778215356361,28.28,79542.58,0.0,0.24842,0.00015,23.35346]
[1778215358089,28.28,79542.43,0.0,0.2484,0.00015,23.35238]
[1778215358638,28.28,79543.64,0.0,0.24858,0.00015,23.36194]
[1778215360222,28.28,79542.86,0.0,0.24846,0.00015,23.35589]
[1778215360393,28.28,79542.86,0.0,0.24846,0.00015,23.35589]
[1778215360410,28.28,79542.86,0.0,0.24846,0.00015,23.35589]
[1778215362446,28.28,79541.18,0.0,0.24821,0.00015,23.34295]
[1778215362452,28.28,79541.18,0.0,0.24821,0.00015,23.34295]
[1778215362482,28.28,79541.18,0.0,0.24821,0.00015,23.34295]
[1778215362496,28.28,79541.61,0.0,0.24828,0.00015,23.34647]
[1778215364506,28.28,79541.61,0.0,0.24828,0.00015,23.34647]
[1778215364535,28.28,79541.22,0.0,0.24823,0.00015,23.34362]
[1778215368203,28.28,79544.23,0.0,0.24869,0.00015,23.3676]
[1778215368564,28.28,79544.23,0.0,0.24869,0.00015,23.3676]
[1778215368574,28.28,79544.23,0.0,0.24869,0.00015,23.3676]
[1778215368636,28.28,79544.23,0.0,0.24869,0.00015,23.3676]
[1778215368600,28.28,79544.84,0.0,0.24878,0.00015,23.37251]
[1778215368905,28.28,79544.84,0.0,0.24878,0.00015,23.37251]
[1778215368911,28.28,79544.84,0.0,0.24878,0.00015,23.37251]
[1778215369604,28.28,79550.55,0.0,0.24965,0.00015,23.41765]
[1778215369937,28.28,79550.55,0.0,0.24965,0.00015,23.41765]
[1778215370516,28.28,79550.55,0.0,0.24965,0.00015,23.41765]
[1778215370524,28.28,79550.55,0.0,0.24965,0.00015,23.41765]
[1778215370560,28.28,79550.55,0.0,0.24965,0.00015,23.41765]
[1778215370569,28.28,79550.55,0.0,0.24965,0.00015,23.41765]
[1778215370615,28.28,79552.77,0.0,0.24999,0.00015,23.43526]
[1778215375872,28.28,79556.24,0.0,0.25053,0.00015,23.46294]
[1778215378937,28.28,79557.2,0.0,0.25068,0.00015,23.47068]
[1778215379610,28.28,79556.96,0.0,0.25065,0.00015,23.46898]
[1778215383056,28.29,79558.9,0.0,0.25095,0.00015,23.48456]
[1778215383064,28.29,79558.9,0.0,0.25095,0.00015,23.48456]
[1778215383104,28.29,79558.9,0.0,0.25095,0.00015,23.48456]
[1778215383131,28.29,79558.9,0.0,0.25095,0.00015,23.48456]
[1778215383254,28.29,79558.9,0.0,0.25095,0.00015,23.48456]
[1778215383387,28.29,79558.9,0.0,0.25095,0.00015,23.48456]
[1778215383390,28.29,79558.55,0.0,0.2509,0.00015,23.48181]
[1778215385122,28.29,79558.55,0.0,0.2509,0.00015,23.48181]
[1778215385137,28.29,79558.55,0.0,0.2509,0.00015,23.48181]
[1778215385171,28.29,79558.55,0.0,0.2509,0.00015,23.48181]
[1778215385184,28.29,79553.38,0.0,0.25011,0.00015,23.44131]
[1778215385817,28.29,79553.38,0.0,0.25011,0.00015,23.44131]
[1778215385829,28.29,79553.38,0.0,0.25011,0.00015,23.44131]
[1778215386713,28.29,79552.18,0.0,0.24993,0.00015,23.43197]
[1778215387167,28.29,79552.18,0.0,0.24993,0.00015,23.43197]
[1778215387174,28.29,79552.18,0.0,0.24993,0.00015,23.43197]
[1778215389227,28.29,79551.57,0.0,0.24984,0.00015,23.42741]
[1778215389238,28.29,79551.57,0.0,0.24984,0.00015,23.42741]
[1778215391381,28.29,79549.35,0.0,0.24951,0.00015,23.41018]
[1778215391395,28.29,79549.35,0.0,0.24951,0.00015,23.41018]
[1778215391419,28.29,79549.35,0.0,0.24951,0.00015,23.41018]
[1778215391422,28.29,79549.35,0.0,0.24951,0.00015,23.41018]
[1778215391579,28.29,79549.35,0.0,0.24951,0.00015,23.41018]
[1778215391597,28.29,79549.35,0.0,0.24951,0.00015,23.41018]
[1778215391690,28.29,79544.0,0.0,0.2487,0.00015,23.36811]
[1778215391836,28.29,79544.0,0.0,0.2487,0.00015,23.36811]
[1778215392310,28.29,79544.0,0.0,0.2487,0.00015,23.36811]
[1778215397052,28.29,79542.51,0.0,0.24848,0.00015,23.35648]
[1778215397469,28.29,79542.51,0.0,0.24848,0.00015,23.35648]
[1778215397492,28.29,79542.51,0.0,0.24848,0.00015,23.35648]
[1778215402498,28.29,79542.71,0.0,0.24851,0.00015,23.3581]
[1778215403642,28.29,79542.71,0.0,0.24851,0.00015,23.35812]
[1778215403669,28.29,79543.26,0.0,0.24859,0.00015,23.36248]
[1778215409108,28.29,79547.31,0.0,0.24921,0.00015,23.39442]
[1778215414767,28.29,79548.26,0.0,0.24933,0.00015,23.39798]
[1778215420389,28.29,79547.81,0.0,0.24925,0.00015,23.39431]
[1778215426653,28.29,79547.85,0.0,0.24926,0.00015,23.39458]
[1778215432270,28.29,79550.18,0.0,0.24961,0.00015,23.4128]
[1778215432876,28.29,79550.18,0.0,0.24961,0.00015,23.4128]
[1778215436584,28.29,79546.28,0.0,0.24902,0.00015,23.38207]
[1778215442342,28.29,79546.18,0.0,0.249,0.00015,23.38131]
[1778215447375,28.29,79547.65,0.0,0.24923,0.00015,23.39296]
[1778215452410,28.29,79548.11,0.0,0.2493,0.00015,23.39658]
[1778215455483,28.29,79548.39,0.0,0.24934,0.00015,23.39878]
[1778215457205,28.29,79547.81,0.0,0.24925,0.00015,23.3942]
[1778215457222,28.29,79547.81,0.0,0.24925,0.00015,23.3942]
[1778215457227,28.29,79547.81,0.0,0.24925,0.00015,23.3942]
[1778215457252,28.29,79547.81,0.0,0.24925,0.00015,23.3942]
[1778215459271,28.29,79547.51,0.0,0.24921,0.00015,23.39184]
[1778215459296,28.29,79547.51,0.0,0.24921,0.00015,23.39184]
[1778215459325,28.29,79547.51,0.0,0.24921,0.00015,23.39184]
[1778215459354,28.29,79547.51,0.0,0.24921,0.00015,23.39184]
[1778215461339,28.29,79546.62,0.0,0.24907,0.00015,23.38483]
[1778215461372,28.29,79546.62,0.0,0.24907,0.00015,23.38483]
[1778215461401,28.29,79546.62,0.0,0.24907,0.00015,23.38483]
[1778215461472,28.29,79545.49,0.0,0.2489,0.00015,23.37594]
[1778215463344,28.29,79545.22,0.0,0.24886,0.00015,23.37383]
[1778215463384,28.29,79545.22,0.0,0.24886,0.00015,23.37383]
[1778215463417,28.29,79545.22,0.0,0.24886,0.00015,23.37383]
[1778215463486,28.29,79545.21,0.0,0.24886,0.00015,23.37375]
[1778215465447,28.29,79544.62,0.0,0.24877,0.00015,23.36912]
[1778215465467,28.29,79544.62,0.0,0.24877,0.00015,23.36912]
[1778215465491,28.29,79544.62,0.0,0.24877,0.00015,23.36912]
[1778215467508,28.29,79544.56,0.0,0.24876,0.00015,23.3687]
[1778215467532,28.29,79544.56,0.0,0.24876,0.00015,23.3687]
[1778215467555,28.29,79544.56,0.0,0.24876,0.00015,23.3687]
[1778215469571,28.29,79546.55,0.0,0.24906,0.00015,23.38445]
[1778215469604,28.29,79546.55,0.0,0.24906,0.00015,23.38445]
[1778215469631,28.29,79546.55,0.0,0.24906,0.00015,23.38445]
[1778215470495,28.29,79546.42,0.0,0.24904,0.00015,23.38343]
[1778215470514,28.29,79546.42,0.0,0.24904,0.00015,23.38343]
[1778215471626,28.29,79547.92,0.0,0.24927,0.00015,23.39529]
[1778215471654,28.29,79547.92,0.0,0.24927,0.00015,23.39529]
[1778215471660,28.29,79547.92,0.0,0.24927,0.00015,23.39529]
[1778215471683,28.29,79547.92,0.0,0.24927,0.00015,23.39529]
[1778215472468,28.29,79547.28,0.0,0.24915,0.00015,23.38642]
[1778215473694,28.29,79547.98,0.0,0.24926,0.00015,23.39195]
[1778215473728,28.29,79547.98,0.0,0.24926,0.00015,23.39195]
[1778215473732,28.29,79547.98,0.0,0.24926,0.00015,23.39195]
[1778215473756,28.29,79547.98,0.0,0.24926,0.00015,23.39195]
[1778215473817,28.29,79547.28,0.0,0.24915,0.00015,23.38643]
[1778215479601,28.29,79546.74,0.0,0.24907,0.00015,23.3822]
[1778215484636,28.29,79547.75,0.0,0.24922,0.00015,23.39023]
[1778215488797,28.29,79550.31,0.0,0.24961,0.00015,23.41037]
[1778215488953,28.29,79550.47,0.0,0.24964,0.00015,23.41161]
[1778215489717,28.29,79550.7,0.0,0.24967,0.00015,23.41347]
[1778215490998,28.29,79550.7,0.0,0.24967,0.00015,23.41347]
[1778215492253,28.29,79550.33,0.0,0.24962,0.00015,23.4106]
[1778215492663,28.29,79550.33,0.0,0.24962,0.00015,23.4106]
[1778215492745,28.29,79552.66,0.0,0.24997,0.00015,23.42903]
[1778215493263,28.29,79552.66,0.0,0.24997,0.00015,23.42903]
[1778215493811,28.29,79552.66,0.0,0.24997,0.00015,23.42903]
[1778215493701,28.29,79552.66,0.0,0.24997,0.00015,23.42903]
[1778215494714,28.29,79553.25,0.0,0.25007,0.00015,23.43375]
[1778215500754,28.29,79556.46,0.0,0.25056,0.00015,23.45923]
[1778215501137,28.29,79556.46,0.0,0.25056,0.00015,23.45923]
[1778215501761,28.29,79556.17,0.0,0.25052,0.00015,23.45701]
[1778215502706,28.29,79556.17,0.0,0.25052,0.00015,23.45701]
[1778215502712,28.29,79556.17,0.0,0.25052,0.00015,23.45701]
[1778215502770,28.29,79557.24,0.0,0.25068,0.00015,23.46549]
[1778215504154,28.29,79561.72,0.0,0.25137,0.00015,23.50077]
[1778215504172,28.29,79561.72,0.0,0.25137,0.00015,23.50077]
[1778215504180,28.29,79561.72,0.0,0.25137,0.00015,23.50077]
[1778215504216,28.29,79561.72,0.0,0.25137,0.00015,23.50077]
[1778215504385,28.29,79561.72,0.0,0.25137,0.00015,23.50077]
[1778215504422,28.29,79561.72,0.0,0.25137,0.00015,23.50077]
[1778215504627,28.29,79561.72,0.0,0.25137,0.00015,23.50077]
[1778215504664,28.29,79561.72,0.0,0.25137,0.00015,23.50077]
[1778215504817,28.29,79561.72,0.0,0.25137,0.00015,23.50077]
[1778215504783,28.29,79566.78,0.0,0.25214,0.00015,23.54042]
[1778215504840,28.29,79566.78,0.0,0.25214,0.00015,23.54042]
[1778215505835,28.29,79566.78,0.0,0.25214,0.00015,23.54042]
[1778215505791,28.29,79572.14,0.0,0.25296,0.00015,23.5823]
[1778215505858,28.29,79572.14,0.0,0.25296,0.00015,23.5823]
[1778215505895,28.29,79572.14,0.0,0.25296,0.00015,23.5823]
[1778215506639,28.29,79572.14,0.0,0.25296,0.00015,23.5823]
[1778215506647,28.29,79572.14,0.0,0.25296,0.00015,23.5823]
[1778215506797,28.29,79571.69,0.0,0.25289,0.00015,23.57874]
[1778215508723,28.29,79571.83,0.0,0.25291,0.00015,23.57983]
[1778215508811,28.29,79569.34,0.0,0.25253,0.00015,23.56032]
[1778215513626,28.29,79571.76,0.0,0.2529,0.00015,23.57908]
[1778215513847,28.29,79572.75,0.0,0.25305,0.00015,23.58677]
[1778215516262,28.29,79574.23,0.0,0.25327,0.00015,23.59826]
[1778215517655,28.29,79573.06,0.0,0.25309,0.00015,23.58899]
[1778215517835,28.29,79573.72,0.0,0.25319,0.00015,23.59414]
[1778215518160,28.29,79573.72,0.0,0.25319,0.00015,23.59414]
[1778215518372,28.29,79573.72,0.0,0.25319,0.00015,23.59414]
[1778215518386,28.29,79573.72,0.0,0.25319,0.00015,23.59414]
[1778215518638,28.29,79588.68,0.0,0.25549,0.00015,23.7106]
[1778215519385,28.29,79588.68,0.0,0.25549,0.00015,23.7106]
[1778215519743,28.29,79593.35,0.0,0.25621,0.00015,23.74684]
[1778215520307,28.29,79593.35,0.0,0.25621,0.00015,23.74684]
[1778215520324,28.29,79593.35,0.0,0.25621,0.00015,23.74684]
[1778215520345,28.29,79593.35,0.0,0.25621,0.00015,23.74684]
[1778215520444,28.29,79595.88,0.0,0.2566,0.00015,23.76657]
[1778215521050,28.29,79595.88,0.0,0.2566,0.00015,23.76657]
[1778215521329,28.29,79595.88,0.0,0.2566,0.00015,23.76657]
[1778215521336,28.29,79595.88,0.0,0.2566,0.00015,23.76657]
[1778215521339,28.29,79595.88,0.0,0.2566,0.00015,23.76657]
[1778215521372,28.29,79595.88,0.0,0.2566,0.00015,23.76657]
[1778215521380,28.29,79595.42,0.0,0.25653,0.00015,23.76294]
[1778215523124,28.29,79595.42,0.0,0.25653,0.00015,23.76294]
[1778215523819,28.29,79594.85,0.0,0.25644,0.00015,23.75847]
[1778215525175,28.29,79595.15,0.0,0.25649,0.00015,23.76069]
[1778215525202,28.29,79595.15,0.0,0.25649,0.00015,23.76069]
[1778215529283,28.29,79593.69,0.0,0.25626,0.00015,23.74926]
[1778215529298,28.29,79593.69,0.0,0.25626,0.00015,23.74926]
[1778215529666,28.29,79593.69,0.0,0.25626,0.00015,23.74926]
[1778215529852,28.29,79593.1,0.0,0.25617,0.00015,23.74467]
[1778215533398,28.29,79592.32,0.0,0.25602,0.00015,23.73481]
[1778215533412,28.29,79592.32,0.0,0.25602,0.00015,23.73481]
[1778215533443,28.29,79592.32,0.0,0.25602,0.00015,23.73481]
[1778215533663,28.29,79592.32,0.0,0.25602,0.00015,23.73481]
[1778215533673,28.29,79592.32,0.0,0.25602,0.00015,23.73481]
[1778215533765,28.29,79592.32,0.0,0.25602,0.00015,23.73481]
[1778215535465,28.29,79588.87,0.0,0.25549,0.00015,23.70812]
[1778215535477,28.29,79588.87,0.0,0.25549,0.00015,23.70812]
[1778215535550,28.29,79586.39,0.0,0.25511,0.00015,23.68893]
[1778215537499,28.29,79586.29,0.0,0.2551,0.00015,23.68823]
[1778215537573,28.29,79586.73,0.0,0.25517,0.00015,23.69165]
[1778215543011,28.29,79583.52,0.0,0.25468,0.00015,23.66706]
[1778215543672,28.29,79583.52,0.0,0.25468,0.00015,23.66706]
[1778215543877,28.29,79582.81,0.0,0.25458,0.00015,23.66184]
[1778215545725,28.29,79584.49,0.0,0.25484,0.00015,23.67491]
[1778215545726,28.29,79584.49,0.0,0.25484,0.00015,23.67491]
[1778215545739,28.29,79584.49,0.0,0.25484,0.00015,23.67491]
[1778215547790,28.29,79584.93,0.0,0.25491,0.00015,23.67845]
[1778215547803,28.29,79584.93,0.0,0.25491,0.00015,23.67845]
[1778215550339,28.29,79585.26,0.0,0.25496,0.00015,23.68118]
[1778215550349,28.29,79585.26,0.0,0.25496,0.00015,23.68118]
[1778215550851,28.29,79585.6,0.0,0.25501,0.00015,23.68387]
[1778215551050,28.29,79585.6,0.0,0.25501,0.00015,23.68387]
[1778215551057,28.29,79585.6,0.0,0.25501,0.00015,23.68387]
[1778215551109,28.29,79585.6,0.0,0.25501,0.00015,23.68387]
[1778215551909,28.29,79585.6,0.0,0.25501,0.00015,23.68387]
[1778215551927,28.29,79585.6,0.0,0.25501,0.00015,23.68387]
[1778215552116,28.29,79583.59,0.0,0.2547,0.00015,23.66827]
[1778215556557,28.29,79582.41,0.0,0.25452,0.00015,23.65901]
[1778215556658,28.29,79582.19,0.0,0.25449,0.00015,23.65729]
[1778215558266,28.29,79582.19,0.0,0.25449,0.00015,23.65729]
[1778215560086,28.29,79581.31,0.0,0.25435,0.00015,23.65041]
[1778215560149,28.29,79581.31,0.0,0.25435,0.00015,23.65041]
[1778215560182,28.29,79581.31,0.0,0.25435,0.00015,23.65041]
[1778215560249,28.29,79581.31,0.0,0.25435,0.00015,23.65039]
[1778215561058,28.29,79581.31,0.0,0.25435,0.00015,23.65039]
[1778215561732,28.29,79581.31,0.0,0.25435,0.00015,23.65039]
[1778215561740,28.29,79581.31,0.0,0.25435,0.00015,23.65039]
[1778215561812,28.29,79581.31,0.0,0.25435,0.00015,23.65039]
[1778215561832,28.29,79583.43,0.0,0.25468,0.00015,23.66685]
[1778215562236,28.29,79583.43,0.0,0.25468,0.00015,23.66685]
[1778215568230,28.29,79584.22,0.0,0.25479,0.00015,23.67281]
[1778215574271,28.29,79580.52,0.0,0.25422,0.00015,23.64367]
[1778215579274,28.29,79582.59,0.0,0.25453,0.00015,23.65954]
[1778215581568,28.29,79583.7,0.0,0.2547,0.00015,23.66811]
[1778215581727,28.29,79586.84,0.0,0.25518,0.00015,23.69249]
[1778215587366,28.29,79589.3,0.0,0.25556,0.00015,23.71173]
[1778215593405,28.29,79590.59,0.0,0.25574,0.00015,23.71802]
[1778215598439,28.29,79589.52,0.0,0.25558,0.00015,23.7097]
[1778215603652,28.29,79588.47,0.0,0.25541,0.00015,23.70151]
[1778215606439,28.29,79598.48,0.0,0.25695,0.00015,23.77901]
[1778215612095,28.29,79601.29,0.0,0.25738,0.00015,23.80048]
[1778215613688,28.29,79601.29,0.0,0.25738,0.00015,23.80044]
[1778215613910,28.29,79600.33,0.0,0.25723,0.00015,23.79295]
[1778215615731,28.29,79599.42,0.0,0.25709,0.00015,23.78588]
[1778215615739,28.29,79599.42,0.0,0.25709,0.00015,23.78588]
[1778215615827,28.29,79599.42,0.0,0.25709,0.00015,23.78585]
[1778215621600,28.29,79596.9,0.0,0.2567,0.00015,23.76608]
[1778215624778,28.29,79597.19,0.0,0.25674,0.00015,23.76825]
[1778215624790,28.29,79597.19,0.0,0.25674,0.00015,23.76825]
[1778215625683,28.29,79596.78,0.0,0.25667,0.00015,23.76499]
[1778215625691,28.29,79596.78,0.0,0.25667,0.00015,23.76499]
[1778215625973,28.29,79596.78,0.0,0.25667,0.00015,23.76492]
[1778215627925,28.29,79596.78,0.0,0.25667,0.00015,23.76486]
[1778215637886,28.28,79600.99,0.0,0.25731,0.00015,23.7969]
[1778215638346,28.28,79601.04,0.0,0.25732,0.00015,23.79723]
[1778215642510,28.28,79601.92,0.0,0.25745,0.00015,23.80389]
[1778215642581,28.28,79601.92,0.0,0.25745,0.00015,23.80389]
[1778215642958,28.28,79603.58,0.0,0.25771,0.00015,23.81662]
[1778215644565,28.28,79602.92,0.0,0.2576,0.00015,23.81147]
[1778215644570,28.28,79602.92,0.0,0.2576,0.00015,23.81147]
[1778215644579,28.28,79602.92,0.0,0.2576,0.00015,23.81147]
[1778215644761,28.28,79602.92,0.0,0.2576,0.00015,23.81141]
[1778215649796,28.28,79603.68,0.0,0.25771,0.00015,23.81705]
[1778215650738,28.28,79603.68,0.0,0.25771,0.00015,23.81705]
[1778215650833,28.28,79604.85,0.0,0.25789,0.00015,23.82605]
[1778215655840,28.28,79606.23,0.0,0.25808,0.00015,23.83261]
[1778215657347,28.28,79604.87,0.0,0.25787,0.00015,23.82208]
[1778215658969,28.28,79605.36,0.0,0.25794,0.00015,23.82586]
[1778215659989,28.28,79604.35,0.0,0.25778,0.00015,23.818]
[1778215661024,28.28,79604.42,0.0,0.25779,0.00015,23.81851]
[1778215661030,28.28,79604.42,0.0,0.25779,0.00015,23.81851]
[1778215661060,28.28,79604.42,0.0,0.25779,0.00015,23.81851]
[1778215661881,28.28,79604.42,0.0,0.25779,0.00015,23.81848]
[1778215664653,28.28,79603.41,0.0,0.25764,0.00015,23.81064]
[1778215666484,28.28,79603.41,0.0,0.25764,0.00015,23.8106]
[1778215666919,28.28,79603.56,0.0,0.25766,0.00015,23.81174]
[1778215669261,28.28,79601.24,0.0,0.2573,0.00015,23.79381]
[1778215669996,28.28,79599.8,0.0,0.25708,0.00015,23.78269]
[1778215671753,28.28,79599.8,0.0,0.25708,0.00015,23.7827]
[1778215673369,28.28,79599.49,0.0,0.25703,0.00015,23.78032]
[1778215679002,28.28,79601.93,0.0,0.25741,0.00015,23.79921]
[1778215681551,28.28,79599.16,0.0,0.25698,0.00015,23.77782]
[1778215682023,28.28,79598.85,0.0,0.25693,0.00015,23.77542]
[1778215682867,28.28,79598.85,0.0,0.25693,0.00015,23.77542]
[1778215684048,28.28,79588.08,0.0,0.25527,0.00015,23.6918]
[1778215685102,28.28,79585.33,0.0,0.25484,0.00015,23.67021]
[1778215685111,28.28,79585.33,0.0,0.25484,0.00015,23.67021]
[1778215686051,28.28,79585.78,0.0,0.25491,0.00015,23.67362]
[1778215691836,28.28,79585.61,0.0,0.25488,0.00015,23.67196]
[1778215691886,28.28,79585.61,0.0,0.25488,0.00015,23.67196]
[1778215696915,28.28,79587.5,0.0,0.25517,0.00015,23.6866]
[1778215698470,28.28,79592.24,0.0,0.2559,0.00015,23.72338]
[1778215703486,28.28,79595.91,0.0,0.25646,0.00015,23.75155]
[1778215708496,28.28,79596.39,0.0,0.25652,0.00015,23.75493]
[1778215713522,28.28,79594.71,0.0,0.25623,0.00015,23.73784]
[1778215715578,28.28,79596.01,0.0,0.25643,0.00015,23.74777]
[1778215716027,28.28,79596.57,0.0,0.25652,0.00015,23.75205]
[1778215720755,28.28,79597.11,0.0,0.2566,0.00015,23.75606]
[1778215721064,28.28,79597.07,0.0,0.25659,0.00015,23.7556]
[1778215724892,28.27,79597.28,0.0,0.25662,0.00015,23.75708]
[1778215725016,28.27,79597.28,0.0,0.25661,0.00015,23.75692]
[1778215730358,28.27,79599.68,0.0,0.25698,0.00015,23.77521]
[1778215735191,28.27,79601.89,0.0,0.25731,0.00015,23.79188]
[1778215735393,28.27,79601.59,0.0,0.25726,0.00015,23.78956]
[1778215740429,28.27,79601.34,0.0,0.25722,0.00015,23.78716]
[1778215745465,28.27,79598.08,0.0,0.2567,0.00015,23.7615]
[1778215750503,28.27,79598.65,0.0,0.25678,0.00015,23.76557]
[1778215754899,28.27,79601.85,0.0,0.25728,0.00015,23.79015]
[1778215755038,28.27,79601.7,0.0,0.25725,0.00015,23.7889]
[1778215755791,28.27,79601.7,0.0,0.25725,0.00015,23.7889]
[1778215757093,28.27,79602.69,0.0,0.2574,0.00015,23.79646]
[1778215762111,28.27,79603.37,0.0,0.25749,0.00015,23.80102]
[1778215767129,28.26,79601.16,0.0,0.25713,0.00015,23.78313]
[1778215772145,28.26,79600.29,0.0,0.25696,0.00015,23.77174]
[1778215777166,28.26,79598.19,0.0,0.25661,0.00015,23.75437]
[1778215782172,28.26,79599.45,0.0,0.25679,0.00015,23.76338]
[1778215783776,28.26,79598.86,0.0,0.25669,0.00015,23.75839]
[1778215785990,28.25,79593.88,0.0,0.25591,0.00015,23.71935]
[1778215791756,28.25,79594.1,0.0,0.25592,0.00015,23.72002]
[1778215795216,28.25,79593.45,0.0,0.25581,0.00015,23.71417]
[1778215795814,28.25,79593.45,0.0,0.2558,0.00015,23.71389]
[1778215798887,28.25,79603.87,0.0,0.25741,0.00015,23.79442]
[1778215805072,28.25,79607.35,0.0,0.25793,0.00016,23.82037]
[1778215805249,28.24,79611.21,0.0,0.25852,0.00016,23.84996]
[1778215807225,28.24,79611.45,0.0,0.25854,0.00016,23.85104]
[1778215808159,28.24,79611.4,0.0,0.25853,0.00016,23.8504]
[1778215809290,28.24,79610.98,0.0,0.25846,0.00016,23.84715]
[1778215810124,28.24,79610.3,0.0,0.25835,0.00016,23.84139]
[1778215815965,28.24,79610.68,0.0,0.25838,0.00016,23.84288]
[1778215820586,28.23,79613.83,0.0,0.25885,0.00016,23.86647]
[1778215821637,28.23,79615.93,0.0,0.25917,0.00016,23.88241]
[1778215821996,28.23,79616.14,0.0,0.2592,0.00016,23.88375]
[1778215822883,28.23,79616.14,0.0,0.2592,0.00016,23.88375]
[1778215823704,28.23,79615.53,0.0,0.2591,0.00016,23.87878]
[1778215828782,28.23,79614.47,0.0,0.2589,0.00016,23.86906]
[1778215833798,28.23,79614.61,0.0,0.25888,0.00016,23.86535]
[1778215835681,28.22,79618.36,0.0,0.25945,0.00016,23.89377]
[1778215836119,28.22,79623.35,0.0,0.26022,0.00016,23.93192]
[1778215841133,28.22,79618.01,0.0,0.25936,0.00016,23.88937]
[1778215842334,28.22,79618.49,0.0,0.25943,0.00016,23.89281]
[1778215842402,28.22,79617.52,0.0,0.25928,0.00016,23.88533]
[1778215848183,28.22,79614.75,0.0,0.25882,0.00016,23.86248]
[1778215853217,28.21,79615.04,0.0,0.25884,0.00016,23.86357]
[1778215858253,28.21,79613.56,0.0,0.25858,0.00016,23.85105]
[1778215863287,28.21,79614.59,0.0,0.25872,0.00016,23.85795]
[1778215868323,28.2,79616.31,0.0,0.25897,0.00016,23.87015]
[1778215869558,28.2,79616.31,0.0,0.25897,0.00016,23.87015]
[1778215869563,28.2,79616.31,0.0,0.25897,0.00016,23.87015]
[1778215872284,28.2,79611.92,0.0,0.25827,0.00016,23.83558]
[1778215872980,28.2,79609.72,0.0,0.25792,0.00016,23.81837]
[1778215878001,28.2,79608.76,0.0,0.25776,0.00016,23.81011]
[1778215882182,28.2,79607.4,0.0,0.25753,0.00016,23.79887]
[1778215882242,28.2,79607.33,0.0,0.25752,0.00016,23.79815]
[1778215883361,28.2,79604.53,0.0,0.25708,0.00016,23.77626]
[1778215884221,28.2,79604.53,0.0,0.25708,0.00016,23.77626]
[1778215885253,28.2,79600.52,0.0,0.25645,0.00015,23.74485]
[1778215885668,28.2,79600.52,0.0,0.25645,0.00015,23.74485]
[1778215885706,28.19,79601.55,0.0,0.25661,0.00015,23.75263]
[1778215889484,28.19,79598.89,0.0,0.25619,0.00015,23.7315]
[1778215895512,28.19,79597.06,0.0,0.25585,0.00015,23.71227]
[1778215900547,28.19,79596.25,0.0,0.25571,0.00015,23.70511]
[1778215905584,28.19,79595.16,0.0,0.25552,0.00015,23.69572]
[1778215910624,28.18,79596.45,0.0,0.2557,0.00015,23.70464]
[1778215913573,28.18,79599.92,0.0,0.25623,0.00015,23.7313]
[1778215918596,28.18,79600.75,0.0,0.25634,0.00015,23.73692]
[1778215923598,28.18,79602.86,0.0,0.25666,0.00016,23.75282]
[1778215928605,28.18,79604.24,0.0,0.25686,0.00016,23.76298]
[1778215933607,28.17,79605.02,0.0,0.25697,0.00016,23.76842]
[1778215938632,28.17,79603.56,0.0,0.25673,0.00016,23.75642]
[1778215939915,28.17,79601.81,0.0,0.25645,0.00016,23.74269]
[1778215940001,28.17,79602.01,0.0,0.25648,0.00016,23.74411]
[1778215945384,28.17,79601.64,0.0,0.25641,0.00016,23.74067]
[1778215945469,28.17,79601.64,0.0,0.25641,0.00016,23.74067]
[1778215946266,28.17,79601.64,0.0,0.25641,0.00016,23.74067]
[1778215945913,28.17,79603.83,0.0,0.25675,0.00016,23.75758]
[1778215950965,28.17,79612.51,0.0,0.25809,0.00016,23.82435]
[1778215955989,28.17,79612.19,0.0,0.25799,0.00016,23.81717]
[1778215959432,28.16,79611.18,0.0,0.25782,0.00016,23.80871]
[1778215960286,28.16,79611.6,0.0,0.25789,0.00016,23.81181]
[1778215965311,28.16,79613.78,0.0,0.25821,0.00016,23.82808]
[1778215970327,28.16,79616.01,0.0,0.25854,0.00016,23.84458]
[1778215975335,28.16,79616.72,0.0,0.25864,0.00016,23.8493]
[1778215980358,28.16,79617.61,0.0,0.25876,0.00016,23.85541]
[1778215981977,28.16,79618.78,0.0,0.25894,0.00016,23.86414]
[1778215981985,28.16,79618.78,0.0,0.25894,0.00016,23.86414]
[1778215981988,28.16,79618.78,0.0,0.25894,0.00016,23.86414]
[1778215983854,28.15,79620.43,0.0,0.25919,0.00016,23.87656]
[1778215985492,28.15,79624.26,0.0,0.25978,0.00016,23.9058]
[1778215991178,28.15,79630.18,0.0,0.26068,0.00016,23.95021]
[1778215996212,28.15,79629.04,0.0,0.26048,0.00016,23.94057]
[1778215998203,28.15,79628.9,0.0,0.26046,0.00016,23.93938]
[1778216000232,28.15,79628.81,0.0,0.26044,0.00016,23.93846]
[1778216000348,28.15,79627.26,0.0,0.26019,0.00016,23.9264]
[1778216005360,28.15,79631.53,0.0,0.26085,0.00016,23.95872]
[1778216006415,28.15,79632.96,0.0,0.26107,0.00016,23.9696]
[1778216007290,28.14,79632.72,0.0,0.26103,0.00016,23.96761]
[1778216012326,28.14,79633.15,0.0,0.26106,0.00016,23.96665]
[1778216017361,28.14,79631.38,0.0,0.26078,0.00016,23.95276]
[1778216022397,28.14,79629.22,0.0,0.26044,0.00016,23.93595]
[1778216027432,28.14,79627.04,0.0,0.26009,0.00016,23.91905]
[1778216028982,28.14,79624.75,0.0,0.25974,0.00016,23.90138]
[1778216029575,28.14,79627.13,0.0,0.26011,0.00016,23.91975]
[1778216029629,28.14,79630.24,0.0,0.26059,0.00016,23.94372]
[1778216031144,28.14,79630.24,0.0,0.26059,0.00016,23.94372]
[1778216031240,28.14,79631.41,0.0,0.26078,0.00016,23.95269]
[1778216036883,28.14,79633.62,0.0,0.26112,0.00016,23.96955]
[1778216041582,28.14,79638.45,0.0,0.26187,0.00016,24.00643]
[1778216044802,28.14,79641.49,0.0,0.26235,0.00016,24.02966]
[1778216050485,28.14,79645.08,0.0,0.2629,0.00016,24.05678]
[1778216056637,28.14,79643.29,0.0,0.26261,0.00016,24.04255]
[1778216062405,28.14,79645.09,0.0,0.26289,0.00016,24.05611]
[1778216068620,28.14,79645.91,0.0,0.26301,0.00016,24.06183]
[1778216077784,28.13,79645.68,0.0,0.26293,0.00016,24.05551]
[1778216082819,28.13,79646.43,0.0,0.26304,0.00016,24.06084]
[1778216087287,28.13,79656.08,0.0,0.26455,0.00016,24.13409]
[1778216088755,28.13,79656.08,0.0,0.26455,0.00016,24.13409]
[1778216088858,28.13,79656.08,0.0,0.26455,0.00016,24.13409]
[1778216089391,28.13,79656.08,0.0,0.26455,0.00016,24.13409]
[1778216089497,28.13,79656.08,0.0,0.26455,0.00016,24.13409]
[1778216089867,28.13,79655.4,0.0,0.26443,0.00016,24.12849]
[1778216094903,28.13,79652.97,0.0,0.26404,0.00016,24.10936]
[1778216095983,28.13,79652.97,0.0,0.26404,0.00016,24.10936]
[1778216096084,28.13,79651.86,0.0,0.26386,0.00016,24.10076]
[1778216101952,28.13,79648.69,0.0,0.26335,0.00016,24.07588]
[1778216105652,28.13,79648.15,0.0,0.26325,0.00016,24.07147]
[1778216106350,28.13,79648.15,0.0,0.26325,0.00016,24.07147]
[1778216112026,28.12,79645.91,0.0,0.26289,0.00016,24.05369]
[1778216117060,28.12,79646.72,0.0,0.26301,0.00016,24.05941]
[1778216122095,28.12,79640.51,0.0,0.26203,0.00016,24.0116]
[1778216127129,28.12,79639.66,0.0,0.26189,0.00016,24.00473]
[1778216132538,28.12,79635.77,0.0,0.26127,0.00016,23.97456]
[1778216137654,28.12,79637.07,0.0,0.26144,0.00016,23.98042]
[1778216142184,28.12,79641.39,0.0,0.26212,0.00016,24.01339]
[1778216148276,28.12,79642.39,0.0,0.26226,0.00016,24.02069]
[1778216153312,28.12,79643.04,0.0,0.26236,0.00016,24.02536]
[1778216158346,28.12,79641.59,0.0,0.26213,0.00016,24.01392]
[1778216160717,28.12,79641.51,0.0,0.26211,0.00016,24.01319]
[1778216166403,28.11,79640.55,0.0,0.26195,0.00016,24.00543]
[1778216166990,28.11,79640.55,0.0,0.26195,0.00016,24.00543]
[1778216172035,28.11,79643.08,0.0,0.26234,0.00016,24.02438]
[1778216177480,28.11,79642.98,0.0,0.26231,0.00016,24.02324]
[1778216179866,28.11,79640.15,0.0,0.26187,0.00016,24.00136]
[1778216184393,28.11,79639.39,0.0,0.26174,0.00016,23.99534]
[1778216189607,28.11,79639.91,0.0,0.26181,0.00016,23.99877]
[1778216194641,28.11,79640.84,0.0,0.26193,0.00016,24.00179]
[1778216199682,28.11,79640.33,0.0,0.26184,0.00016,23.99735]
[1778216205724,28.11,79638.72,0.0,0.26158,0.00016,23.98472]
[1778216211768,28.11,79639.21,0.0,0.26165,0.00016,23.98817]
[1778216216804,28.1,79639.52,0.0,0.26169,0.00016,23.99022]
[1778216221850,28.1,79639.99,0.0,0.26176,0.00016,23.99365]
[1778216222522,28.1,79639.99,0.0,0.26176,0.00016,23.99365]
[1778216222613,28.1,79639.54,0.0,0.26169,0.00016,23.99007]
[1778216224600,28.1,79639.54,0.0,0.26169,0.00016,23.99007]
[1778216224637,28.1,79639.54,0.0,0.26169,0.00016,23.99007]
[1778216226697,28.1,79641.62,0.0,0.26201,0.00016,24.00588]
[1778216226897,28.1,79643.39,0.0,0.26229,0.00016,24.01933]
[1778216231908,28.1,79640.84,0.0,0.26188,0.00016,23.99943]
[1778216236943,28.1,79641.28,0.0,0.26194,0.00016,24.00256]
[1778216241978,28.1,79642.03,0.0,0.26205,0.00016,24.00801]
[1778216247014,28.1,79642.18,0.0,0.26207,0.00016,24.00895]
[1778216252049,28.1,79641.39,0.0,0.26192,0.00016,23.99877]
[1778216260104,28.1,79641.67,0.0,0.26195,0.00016,24.00062]
[1778216265141,28.1,79644.71,0.0,0.26243,0.00016,24.02372]
[1778216270174,28.1,79641.09,0.0,0.26185,0.00016,23.99565]
[1778216275210,28.1,79642.35,0.0,0.26205,0.00016,24.00516]
[1778216280244,28.1,79641.86,0.0,0.26197,0.00016,24.00121]
[1778216285279,28.1,79642.24,0.0,0.26202,0.00016,24.00397]
[1778216290314,28.1,79641.77,0.0,0.26195,0.00016,24.00027]
[1778216294638,28.09,79641.04,0.0,0.26183,0.00016,23.99466]
[1778216295278,28.1,79641.04,0.0,0.26183,0.00016,23.99467]
[1778216302402,28.1,79641.14,0.0,0.26185,0.00016,23.99562]
[1778216308442,28.1,79642.1,0.0,0.26201,0.00016,24.00315]
[1778216313477,28.1,79643.88,0.0,0.26227,0.00016,24.01321]
[1778216318512,28.1,79642.81,0.0,0.2621,0.00016,24.00519]
[1778216323548,28.1,79642.93,0.0,0.26212,0.00016,24.00627]
[1778216329589,28.1,79642.75,0.0,0.2621,0.00016,24.00518]
[1778216334867,28.1,79642.61,0.0,0.26209,0.00016,24.00435]
[1778216343613,28.1,79644.8,0.0,0.26243,0.00016,24.02141]
[1778216343625,28.1,79644.8,0.0,0.26243,0.00016,24.02141]
[1778216344256,28.1,79646.12,0.0,0.26264,0.00016,24.03157]
[1778216349729,28.1,79644.75,0.0,0.26243,0.00016,24.02132]
[1778216350158,28.1,79644.75,0.0,0.26243,0.00016,24.02132]
[1778216355772,28.1,79644.79,0.0,0.26244,0.00016,24.02183]
[1778216357263,28.1,79642.86,0.0,0.26214,0.00016,24.00703]
[1778216362821,28.1,79642.45,0.0,0.26208,0.00016,24.00409]
[1778216367856,28.1,79642.39,0.0,0.26207,0.00016,24.00373]
[1778216373528,28.1,79646.95,0.0,0.26277,0.00016,24.03498]
[1778216378952,28.1,79644.88,0.0,0.26244,0.00016,24.01887]
[1778216383988,28.1,79643.47,0.0,0.26221,0.00016,24.00796]
[1778216390033,28.1,79642.8,0.0,0.26211,0.00016,24.00276]
[1778216396075,28.1,79642.63,0.0,0.26208,0.00016,24.00135]
[1778216401111,28.1,79642.76,0.0,0.2621,0.00016,24.00226]
[1778216404911,28.1,79641.58,0.0,0.26191,0.00016,23.99312]
[1778216406723,28.1,79642.69,0.0,0.26208,0.00016,24.00165]
[1778216412188,28.1,79644.01,0.0,0.26229,0.00016,24.01155]
[1778216418230,28.1,79642.62,0.0,0.26206,0.00016,24.00068]
[1778216423267,28.1,79643.34,0.0,0.26217,0.00016,24.00607]
[1778216428864,28.1,79644.08,0.0,0.26229,0.00016,24.01161]
[1778216436014,28.1,79641.21,0.0,0.26181,0.00016,23.98553]
[1778216441391,28.1,79642.61,0.0,0.26202,0.00016,23.99619]
[1778216446428,28.1,79643.23,0.0,0.26212,0.00016,24.00078]
[1778216447383,28.1,79643.23,0.0,0.26212,0.00016,24.00078]
[1778216453086,28.1,79644.69,0.0,0.26235,0.00016,24.01186]
[1778216458510,28.1,79644.9,0.0,0.26237,0.00016,24.01308]
[1778216463599,28.09,79648.03,0.0,0.26286,0.00016,24.03691]
[1778216467262,28.09,79651.82,0.0,0.26345,0.00016,24.06571]
[1778216467305,28.09,79651.82,0.0,0.26345,0.00016,24.06571]
[1778216467473,28.09,79651.82,0.0,0.26345,0.00016,24.06571]
[1778216467553,28.09,79651.82,0.0,0.26345,0.00016,24.06571]
[1778216467567,28.09,79651.82,0.0,0.26345,0.00016,24.06571]
[1778216467767,28.09,79651.82,0.0,0.26345,0.00016,24.06571]
[1778216467868,28.09,79639.67,0.0,0.26153,0.00016,23.97224]
[1778216468591,28.09,79639.67,0.0,0.26153,0.00016,23.97224]
[1778216468613,28.09,79639.67,0.0,0.26153,0.00016,23.97224]
[1778216468725,28.09,79639.67,0.0,0.26153,0.00016,23.97224]
[1778216468833,28.09,79639.67,0.0,0.26153,0.00016,23.97224]
[1778216468771,28.09,79629.55,0.0,0.25995,0.00016,23.89418]
[1778216469364,28.09,79629.55,0.0,0.25995,0.00016,23.89418]
[1778216469373,28.09,79629.55,0.0,0.25995,0.00016,23.89418]
[1778216469543,28.09,79629.55,0.0,0.25995,0.00016,23.89418]
[1778216469588,28.09,79629.55,0.0,0.25994,0.00016,23.89413]
[1778216472194,28.09,79627.68,0.0,0.25965,0.00016,23.87963]
[1778216473523,28.09,79624.56,0.0,0.25916,0.00016,23.85547]
[1778216473722,28.09,79623.27,0.0,0.25896,0.00016,23.84548]
[1778216475637,28.09,79622.52,0.0,0.25884,0.00016,23.83956]
[1778216475647,28.09,79622.52,0.0,0.25884,0.00016,23.83956]
[1778216475764,28.09,79621.65,0.0,0.2587,0.00016,23.83272]
[1778216480907,28.09,79619.49,0.0,0.25837,0.00016,23.81599]
[1778216486754,28.09,79617.29,0.0,0.25803,0.00016,23.79925]
[1778216492799,28.09,79622.53,0.0,0.25885,0.00016,23.83997]
[1778216497878,28.09,79620.75,0.0,0.25854,0.00016,23.82216]
[1778216501019,28.09,79611.45,0.0,0.25709,0.00016,23.74977]
[1778216506085,28.09,79613.21,0.0,0.25737,0.00016,23.76357]
[1778216511119,28.09,79611.15,0.0,0.25705,0.00016,23.74762]
[1778216516168,28.09,79612.26,0.0,0.25722,0.00016,23.75639]
[1778216521229,28.09,79613.47,0.0,0.25741,0.00016,23.76585]
[1778216526253,28.09,79613.25,0.0,0.25738,0.00016,23.76416]
[1778216531304,28.09,79612.06,0.0,0.25719,0.00016,23.75494]
[1778216533957,28.09,79612.02,0.0,0.25719,0.00016,23.75465]
[1778216539017,28.09,79610.69,0.0,0.25698,0.00016,23.74451]
[1778216544068,28.1,79611.62,0.0,0.25713,0.00016,23.75202]
[1778216549074,28.1,79612.77,0.0,0.25732,0.00016,23.76128]
[1778216554083,28.1,79615.55,0.0,0.25774,0.00016,23.77947]
[1778216559090,28.1,79613.11,0.0,0.25736,0.00016,23.76083]
[1778216564105,28.1,79609.77,0.0,0.25685,0.00016,23.73519]
[1778216569135,28.1,79610.33,0.0,0.25695,0.00016,23.74011]
[1778216574162,28.1,79610.54,0.0,0.25699,0.00016,23.7423]
[1778216579176,28.1,79614.39,0.0,0.2576,0.00016,23.77273]
[1778216584178,28.1,79617.37,0.0,0.25808,0.00016,23.79632]
[1778216589230,28.11,79616.87,0.0,0.25801,0.00016,23.7928]
[1778216594253,28.11,79614.67,0.0,0.25767,0.00016,23.7761]
[1778216599294,28.11,79613.82,0.0,0.25755,0.00016,23.77]
[1778216604362,28.11,79613.77,0.0,0.25755,0.00016,23.77014]
[1778216609416,28.11,79612.7,0.0,0.2574,0.00016,23.76233]
[1778216614434,28.11,79609.99,0.0,0.25696,0.00016,23.73798]
[1778216619035,28.11,79599.36,0.0,0.25532,0.00016,23.65562]
[1778216624051,28.12,79597.31,0.0,0.25502,0.00016,23.64042]
[1778216629078,28.12,79596.63,0.0,0.25493,0.00016,23.63578]
[1778216634078,28.12,79595.58,0.0,0.25478,0.00016,23.62837]
[1778216639101,28.12,79595.85,0.0,0.25484,0.00016,23.63124]
[1778216644121,28.12,79596.63,0.0,0.25498,0.00016,23.63814]
[1778216649128,28.13,79598.95,0.0,0.25535,0.00016,23.6567]
[1778216654155,28.13,79595.14,0.0,0.25477,0.00016,23.62745]
[1778216657520,28.13,79587.18,0.0,0.25354,0.00015,23.56557]
[1778216657541,28.13,79587.18,0.0,0.25354,0.00015,23.56557]
[1778216659088,28.13,79587.48,0.0,0.25359,0.00015,23.56792]
[1778216659098,28.13,79587.48,0.0,0.25359,0.00015,23.56792]
[1778216659137,28.13,79587.69,0.0,0.25363,0.00015,23.56973]
[1778216664206,28.13,79591.59,0.0,0.25425,0.00015,23.60109]
[1778216669988,28.13,79592.72,0.0,0.25444,0.00015,23.61072]
[1778216675024,28.13,79595.81,0.0,0.2549,0.00016,23.63145]
[1778216680061,28.13,79595.01,0.0,0.25478,0.00015,23.6256]
[1778216685094,28.14,79592.35,0.0,0.25438,0.00015,23.60522]
[1778216690129,28.14,79592.82,0.0,0.25446,0.00015,23.60946]
[1778216695164,28.14,79592.87,0.0,0.25448,0.00015,23.6102]
[1778216695926,28.14,79592.87,0.0,0.25448,0.00015,23.6102]
[1778216695977,28.14,79592.87,0.0,0.25448,0.00015,23.6102]
[1778216696061,28.14,79592.87,0.0,0.25448,0.00015,23.6102]
[1778216695966,28.14,79592.85,0.0,0.25448,0.00015,23.61013]
[1778216696485,28.14,79592.85,0.0,0.25448,0.00015,23.61013]
[1778216696674,28.14,79592.85,0.0,0.25448,0.00015,23.61013]
[1778216696759,28.14,79592.85,0.0,0.25448,0.00015,23.61013]
[1778216696968,28.14,79592.85,0.0,0.25448,0.00015,23.61013]
[1778216697038,28.14,79592.85,0.0,0.25448,0.00015,23.61013]
[1778216697126,28.14,79592.85,0.0,0.25448,0.00015,23.61013]
[1778216697183,28.14,79592.85,0.0,0.25448,0.00015,23.61013]
[1778216697205,28.14,79646.5,0.0,0.26285,0.00016,24.02553]
[1778216697889,28.14,79646.5,0.0,0.26285,0.00016,24.02553]
[1778216697905,28.14,79646.5,0.0,0.26285,0.00016,24.02553]
[1778216698280,28.14,79646.5,0.0,0.26285,0.00016,24.02553]
[1778216698187,28.14,79646.5,0.0,0.26286,0.00016,24.0256]
[1778216698329,28.14,79646.5,0.0,0.26286,0.00016,24.0256]
[1778216698605,28.14,79646.5,0.0,0.26286,0.00016,24.0256]
[1778216698613,28.14,79646.5,0.0,0.26286,0.00016,24.0256]
[1778216699194,28.14,79647.97,0.0,0.26308,0.00016,24.03675]
[1778216699427,28.14,79647.97,0.0,0.26308,0.00016,24.03675]
[1778216699455,28.14,79647.97,0.0,0.26308,0.00016,24.03675]
[1778216700202,28.14,79647.34,0.0,0.26298,0.00016,24.03183]
[1778216700446,28.14,79647.34,0.0,0.26298,0.00016,24.03183]
[1778216700860,28.14,79647.34,0.0,0.26298,0.00016,24.03183]
[1778216700882,28.14,79647.34,0.0,0.26298,0.00016,24.03183]
[1778216701207,28.14,79647.44,0.0,0.263,0.00016,24.0325]
[1778216701818,28.14,79647.44,0.0,0.263,0.00016,24.0325]
[1778216701840,28.14,79647.44,0.0,0.263,0.00016,24.0325]
[1778216702260,28.14,79643.84,0.0,0.26243,0.00016,24.00484]
[1778216702718,28.14,79643.84,0.0,0.26243,0.00016,24.00484]
[1778216702754,28.14,79643.84,0.0,0.26243,0.00016,24.00484]
[1778216703296,28.14,79643.0,0.0,0.2623,0.00016,23.99835]
[1778216704416,28.14,79643.0,0.0,0.26229,0.00016,23.9983]
[1778216705235,28.14,79642.82,0.0,0.26227,0.00016,23.99688]
[1778216705560,28.14,79642.82,0.0,0.26227,0.00016,23.99688]
[1778216706514,28.14,79643.77,0.0,0.26241,0.00016,24.00413]
[1778216706554,28.14,79643.77,0.0,0.26241,0.00016,24.00413]
[1778216707250,28.14,79645.75,0.0,0.26272,0.00016,24.01925]
[1778216712285,28.14,79644.68,0.0,0.26255,0.00016,24.01083]
[1778216717324,28.14,79644.02,0.0,0.26244,0.00016,24.0055]
[1778216722356,28.13,79646.46,0.0,0.26282,0.00016,24.02397]
[1778216728263,28.13,79648.52,0.0,0.26314,0.00016,24.03956]
[1778216729955,28.13,79649.33,0.0,0.26327,0.00016,24.04567]
[1778216730007,28.13,79649.33,0.0,0.26327,0.00016,24.04567]
[1778216733848,28.13,79658.77,0.0,0.26473,0.00016,24.11364]
[1778216737445,28.13,79664.87,0.0,0.26568,0.00016,24.1597]
[1778216737692,28.13,79664.87,0.0,0.26568,0.00016,24.1597]
[1778216737725,28.13,79664.87,0.0,0.26568,0.00016,24.1597]
[1778216737762,28.13,79665.25,0.0,0.26574,0.00016,24.16246]
[1778216739504,28.13,79665.25,0.0,0.26574,0.00016,24.16234]
[1778216739555,28.13,79665.25,0.0,0.26574,0.00016,24.16234]
[1778216741813,28.13,79666.08,0.0,0.26586,0.00016,24.16841]
[1778216742268,28.13,79663.19,0.0,0.2654,0.00016,24.14624]
[1778216747273,28.13,79664.15,0.0,0.26555,0.00016,24.15324]
[1778216752274,28.13,79669.14,0.0,0.26633,0.00016,24.19088]
[1778216755771,28.13,79669.03,0.0,0.26631,0.00016,24.19007]
[1778216755894,28.13,79669.4,0.0,0.26637,0.00016,24.19288]
[1778216756433,28.13,79669.4,0.0,0.26637,0.00016,24.19288]
[1778216756512,28.13,79669.4,0.0,0.26637,0.00016,24.19288]
[1778216756514,28.13,79669.4,0.0,0.26637,0.00016,24.19288]
[1778216756679,28.13,79669.4,0.0,0.26637,0.00016,24.19288]
[1778216759745,28.13,79663.96,0.0,0.26551,0.00016,24.15147]
[1778216759846,28.13,79661.73,0.0,0.26516,0.00016,24.13448]
[1778216763795,28.13,79659.73,0.0,0.26484,0.00016,24.11929]
[1778216763812,28.13,79659.73,0.0,0.26484,0.00016,24.11929]
[1778216764235,28.13,79659.73,0.0,0.26484,0.00016,24.11929]
[1778216764238,28.13,79657.15,0.0,0.26443,0.00016,24.09963]
[1778216769208,28.13,79657.05,0.0,0.26442,0.00016,24.09898]
[1778216770281,28.13,79655.46,0.0,0.26417,0.00016,24.08688]
[1778216772477,28.13,79648.05,0.0,0.263,0.00016,24.03016]
[1778216772708,28.13,79648.13,0.0,0.26301,0.00016,24.03078]
[1778216778749,28.13,79647.15,0.0,0.26286,0.00016,24.0232]
[1778216780749,28.13,79646.12,0.0,0.26269,0.00016,24.01525]
[1778216780797,28.13,79646.12,0.0,0.26269,0.00016,24.01525]
[1778216781327,28.13,79645.71,0.0,0.26263,0.00016,24.012]
[1778216786805,28.13,79644.39,0.0,0.26241,0.00016,24.00157]
[1778216791840,28.13,79642.82,0.0,0.26213,0.00016,23.9854]
[1778216795393,28.13,79641.92,0.0,0.26199,0.00016,23.97835]
[1778216804932,28.12,79642.87,0.0,0.26212,0.00016,23.98467]
[1778216805763,28.12,79642.87,0.0,0.26212,0.00016,23.98467]
[1778216810973,28.12,79642.08,0.0,0.26199,0.00016,23.97822]
[1778216815996,28.12,79637.69,0.0,0.26129,0.00016,23.94407]
[1778216822052,28.12,79631.04,0.0,0.26023,0.00016,23.89214]
[1778216827112,28.12,79623.68,0.0,0.25907,0.00016,23.8349]
[1778216833129,28.12,79617.76,0.0,0.25814,0.00016,23.78875]
[1778216836412,28.12,79616.87,0.0,0.258,0.00016,23.78181]
[1778216841449,28.12,79615.85,0.0,0.25784,0.00016,23.77389]
[1778216847713,28.12,79611.17,0.0,0.25712,0.00016,23.73782]
[1778216852962,28.12,79612.34,0.0,0.25728,0.00016,23.74349]
[1778216858077,28.12,79612.85,0.0,0.25737,0.00016,23.74788]
[1778216864811,28.12,79618.42,0.0,0.25825,0.00016,23.79162]
[1778216871295,28.12,79616.56,0.0,0.25797,0.00016,23.77768]
[1778216876431,28.12,79617.06,0.0,0.25806,0.00016,23.78192]
[1778216881465,28.12,79618.11,0.0,0.25822,0.00016,23.79027]
[1778216886500,28.12,79618.39,0.0,0.25827,0.00016,23.79264]
[1778216891538,28.13,79618.14,0.0,0.25824,0.00016,23.7909]
[1778216899444,28.13,79618.65,0.0,0.25832,0.00016,23.79516]
[1778216904629,28.13,79618.99,0.0,0.25838,0.00016,23.79798]
[1778216910676,28.13,79621.88,0.0,0.25883,0.00016,23.82052]
[1778216915707,28.13,79625.87,0.0,0.25944,0.00016,23.84763]
[1778216921748,28.13,79623.09,0.0,0.259,0.00016,23.82605]
[1778216926784,28.13,79622.64,0.0,0.25893,0.00016,23.82246]
[1778216932850,28.13,79621.35,0.0,0.25872,0.00016,23.8123]
[1778216937863,28.13,79620.5,0.0,0.25858,0.00016,23.80553]
[1778216942898,28.13,79621.97,0.0,0.25881,0.00016,23.81667]
[1778216947932,28.12,79622.18,0.0,0.25883,0.00016,23.81797]
[1778216953975,28.12,79621.16,0.0,0.25867,0.00016,23.80971]
[1778216960022,28.12,79619.98,0.0,0.25848,0.00016,23.80023]
[1778216965053,28.12,79619.67,0.0,0.25842,0.00016,23.79755]
[1778216968432,28.12,79619.41,0.0,0.25838,0.00016,23.79542]
[1778216970600,28.12,79628.68,0.0,0.25982,0.00016,23.86687]
[1778216975612,28.12,79629.33,0.0,0.25989,0.00016,23.8675]
[1778216980639,28.12,79628.05,0.0,0.25968,0.00016,23.85708]
[1778216985650,28.12,79627.17,0.0,0.25953,0.00016,23.84982]
[1778216990704,28.12,79622.49,0.0,0.25879,0.00016,23.81322]
[1778216995717,28.11,79621.74,0.0,0.25867,0.00016,23.80722]
[1778217000425,28.11,79621.99,0.0,0.2587,0.00016,23.80896]
[1778217006344,28.11,79614.99,0.0,0.25761,0.00016,23.75465]
[1778217011379,28.11,79612.66,0.0,0.25725,0.00016,23.73681]
[1778217016414,28.12,79612.27,0.0,0.2572,0.00016,23.73419]
[1778217021448,28.12,79616.5,0.0,0.25787,0.00016,23.76738]
[1778217026484,28.12,79616.11,0.0,0.25781,0.00016,23.76456]
[1778217031518,28.12,79619.71,0.0,0.25835,0.00016,23.78871]
[1778217037561,28.12,79620.03,0.0,0.2584,0.00016,23.79107]
[1778217042596,28.12,79615.37,0.0,0.25767,0.00016,23.75496]
[1778217051663,28.12,79614.68,0.0,0.25757,0.00016,23.75021]
[1778217057551,28.12,79616.15,0.0,0.25782,0.00016,23.7622]
[1778217062738,28.12,79615.61,0.0,0.25774,0.00016,23.75857]
[1778217067773,28.12,79616.77,0.0,0.25794,0.00016,23.76821]
[1778217073107,28.13,79616.3,0.0,0.25787,0.00016,23.7651]
[1778217078850,28.13,79614.78,0.0,0.25766,0.00016,23.75421]
[1778217083884,28.13,79613.95,0.0,0.25754,0.00016,23.7486]
[1778217088923,28.13,79614.01,0.0,0.25757,0.00016,23.74988]
[1778217093958,28.13,79615.4,0.0,0.25778,0.00016,23.7577]
[1778217099119,28.14,79619.44,0.0,0.25842,0.00016,23.78965]
[1778217100430,28.14,79624.41,0.0,0.25921,0.00016,23.82836]
[1778217105476,28.14,79629.02,0.0,0.25994,0.00016,23.86434]
[1778217110503,28.14,79629.64,0.0,0.26004,0.00016,23.86931]
[1778217115526,28.14,79626.26,0.0,0.25951,0.00016,23.84331]
[1778217120564,28.14,79625.18,0.0,0.25934,0.00016,23.8351]
[1778217125572,28.14,79625.5,0.0,0.2594,0.00016,23.83766]
[1778217129289,28.14,79624.65,0.0,0.25926,0.00016,23.83113]
[1778217134310,28.14,79623.66,0.0,0.25911,0.00016,23.82351]
[1778217139358,28.14,79625.62,0.0,0.25942,0.00016,23.83865]
[1778217144376,28.14,79621.02,0.0,0.2587,0.00016,23.80303]
[1778217149393,28.14,79621.61,0.0,0.25879,0.00016,23.80763]
[1778217154405,28.14,79620.75,0.0,0.25863,0.00016,23.79715]
[1778217159409,28.14,79620.97,0.0,0.25866,0.00016,23.7988]
[1778217164416,28.14,79627.12,0.0,0.25962,0.00016,23.84629]
[1778217169443,28.14,79626.44,0.0,0.25951,0.00016,23.8409]
[1778217174446,28.14,79623.81,0.0,0.2591,0.00016,23.82043]
[1778217179481,28.14,79624.66,0.0,0.25923,0.00016,23.82683]
[1778217179590,28.14,79624.66,0.0,0.25923,0.00016,23.82683]
[1778217184613,28.14,79630.8,0.0,0.26018,0.00016,23.87389]
[1778217189629,28.14,79631.68,0.0,0.26031,0.00016,23.88017]
[1778217194653,28.13,79631.75,0.0,0.26031,0.00016,23.88022]
[1778217199655,28.13,79635.95,0.0,0.26096,0.00016,23.91195]
[1778217204684,28.13,79635.73,0.0,0.26091,0.00016,23.90955]
[1778217209706,28.13,79635.84,0.0,0.26091,0.00016,23.90975]
[1778217214731,28.13,79635.96,0.0,0.26089,0.00016,23.90623]
[1778217219765,28.12,79636.17,0.0,0.26091,0.00016,23.90723]
[1778217224773,28.12,79635.83,0.0,0.26085,0.00016,23.90401]
[1778217229174,28.12,79638.6,0.0,0.26127,0.00016,23.9247]
[1778217229826,28.12,79638.64,0.0,0.26127,0.00016,23.92487]
[1778217234869,28.12,79644.28,0.0,0.26214,0.00016,23.96754]
[1778217239892,28.12,79648.04,0.0,0.26272,0.00016,23.99548]
[1778217244914,28.12,79650.61,0.0,0.26311,0.00016,24.01472]
[1778217249952,28.11,79651.97,0.0,0.26332,0.00016,24.02476]
[1778217254960,28.11,79651.68,0.0,0.26327,0.00016,24.02223]
[1778217258138,28.11,79652.49,0.0,0.26339,0.00016,24.02827]
[1778217259057,28.11,79655.14,0.0,0.26381,0.00016,24.0485]
[1778217259749,28.11,79655.14,0.0,0.26381,0.00016,24.0485]
[1778217259784,28.11,79655.14,0.0,0.26381,0.00016,24.0485]
[1778217259814,28.11,79654.42,0.0,0.26369,0.00016,24.04293]
[1778217260238,28.11,79654.42,0.0,0.26369,0.00016,24.04293]
[1778217260267,28.11,79650.24,0.0,0.26303,0.00016,24.01093]
[1778217266161,28.11,79649.51,0.0,0.26291,0.00016,24.00515]
[1778217267359,28.11,79649.51,0.0,0.26291,0.00016,24.00515]
[1778217267451,28.11,79648.47,0.0,0.26275,0.00016,23.99716]
[1778217269753,28.11,79647.04,0.0,0.26252,0.00016,23.98607]
[1778217274810,28.11,79643.4,0.0,0.26192,0.00016,23.954]
[1778217279827,28.11,79642.69,0.0,0.2618,0.00016,23.94816]
[1778217284843,28.11,79640.78,0.0,0.26149,0.00016,23.93322]
[1778217289859,28.11,79640.77,0.0,0.26149,0.00016,23.93302]
[1778217293884,28.11,79641.72,0.0,0.26163,0.00016,23.94027]
[1778217298897,28.11,79639.19,0.0,0.26124,0.00016,23.92076]
[1778217303922,28.11,79636.95,0.0,0.26088,0.00016,23.90353]
[1778217304993,28.11,79636.61,0.0,0.26083,0.00016,23.90094]
[1778217305005,28.11,79636.61,0.0,0.26083,0.00016,23.90094]
[1778217305743,28.11,79636.61,0.0,0.26083,0.00016,23.90095]
[1778217310857,28.11,79637.21,0.0,0.26093,0.00016,23.90562]
[1778217312780,28.11,79630.22,0.0,0.25983,0.00016,23.8517]
[1778217312919,28.11,79629.06,0.0,0.25965,0.00016,23.8428]
[1778217318527,28.11,79628.52,0.0,0.25957,0.00016,23.83892]
[1778217323564,28.11,79627.88,0.0,0.25948,0.00016,23.83419]
[1778217328633,28.11,79625.57,0.0,0.25912,0.00016,23.81653]
[1778217333645,28.11,79625.69,0.0,0.25912,0.00016,23.81382]
[1778217339676,28.11,79627.5,0.0,0.25941,0.00016,23.82838]
[1778217344710,28.11,79624.56,0.0,0.25896,0.00016,23.80614]
[1778217349746,28.12,79624.65,0.0,0.25899,0.00016,23.80738]
[1778217354780,28.12,79623.89,0.0,0.25888,0.00016,23.80211]
[1778217359815,28.12,79623.51,0.0,0.25884,0.00016,23.79984]
[1778217364850,28.12,79624.63,0.0,0.25902,0.00016,23.80896]
[1778217369887,28.12,79623.62,0.0,0.25887,0.00016,23.80146]
[1778217374921,28.12,79620.31,0.0,0.25836,0.00016,23.77619]
[1778217379956,28.12,79620.06,0.0,0.25833,0.00016,23.77455]
[1778217385999,28.12,79619.88,0.0,0.2583,0.00016,23.77345]
[1778217390855,28.12,79624.01,0.0,0.25895,0.00016,23.80558]
[1778217391035,28.12,79630.8,0.0,0.25999,0.00016,23.85427]
[1778217394790,28.12,79634.41,0.0,0.26056,0.00016,23.88214]
[1778217395063,28.12,79633.86,0.0,0.26047,0.00016,23.87789]
[1778217397827,28.12,79633.98,0.0,0.26049,0.00016,23.87882]
[1778217399080,28.12,79633.79,0.0,0.26046,0.00016,23.87734]
[1778217405299,28.12,79631.45,0.0,0.2601,0.00016,23.85933]
[1778217406271,28.12,79631.96,0.0,0.26018,0.00016,23.86329]
[1778217407076,28.12,79636.4,0.0,0.26087,0.00016,23.8975]
[1778217412086,28.12,79640.23,0.0,0.26148,0.00016,23.92699]
[1778217413066,28.12,79640.23,0.0,0.26148,0.00016,23.92699]
[1778217413771,28.12,79640.46,0.0,0.26151,0.00016,23.92889]
[1778217413860,28.13,79640.65,0.0,0.26155,0.00016,23.93043]
[1778217419234,28.13,79642.79,0.0,0.26189,0.00016,23.94737]
[1778217424269,28.13,79643.99,0.0,0.2621,0.00016,23.95735]
[1778217429552,28.13,79650.99,0.0,0.26321,0.00016,24.01145]
[1778217436421,28.13,79650.38,0.0,0.26313,0.00016,24.00744]
[1778217442069,28.13,79650.06,0.0,0.2631,0.00016,24.00576]
[1778217448441,28.14,79650.84,0.0,0.26324,0.00016,24.01271]
[1778217453475,28.14,79651.12,0.0,0.26327,0.00016,24.01164]
[1778217460473,28.14,79651.38,0.0,0.26332,0.00016,24.0141]
[1778217466890,28.14,79651.07,0.0,0.26329,0.00016,24.0124]
[1778217467101,28.14,79651.89,0.0,0.26342,0.00016,24.01887]
[1778217468530,28.14,79652.15,0.0,0.26347,0.00016,24.02096]
[1778217469138,28.14,79652.42,0.0,0.26351,0.00016,24.02312]
[1778217469317,28.14,79652.42,0.0,0.26351,0.00016,24.02312]
[1778217470098,28.14,79656.05,0.0,0.26409,0.00016,24.05095]
[1778217475112,28.14,79654.6,0.0,0.26386,0.00016,24.04024]
[1778217480137,28.15,79654.53,0.0,0.26386,0.00016,24.04018]
[1778217485146,28.15,79654.6,0.0,0.26388,0.00016,24.0412]
[1778217490168,28.15,79654.15,0.0,0.26383,0.00016,24.03836]
[1778217494043,28.15,79652.91,0.0,0.26364,0.00016,24.0292]
[1778217499836,28.15,79653.54,0.0,0.26375,0.00016,24.03454]
[1778217505843,28.15,79653.86,0.0,0.26382,0.00016,24.03781]
[1778217510878,28.15,79653.43,0.0,0.26375,0.00016,24.03469]
[1778217512857,28.15,79652.91,0.0,0.26365,0.00016,24.02695]
[1778217517926,28.15,79645.34,0.0,0.26246,0.00016,23.96951]
[1778217522962,28.16,79645.6,0.0,0.26251,0.00016,23.97195]
[1778217527996,28.16,79644.63,0.0,0.26237,0.00016,23.96501]
[1778217533302,28.16,79644.87,0.0,0.26242,0.00016,23.96715]
[1778217539986,28.16,79643.9,0.0,0.26228,0.00016,23.96059]
[1778217547129,28.16,79643.6,0.0,0.26226,0.00016,23.95925]
[1778217552457,28.16,79643.68,0.0,0.26228,0.00016,23.96036]
[1778217559073,28.17,79644.23,0.0,0.26239,0.00016,23.96551]
[1778217563894,28.17,79643.81,0.0,0.26233,0.00016,23.96266]
[1778217569144,28.17,79642.53,0.0,0.26215,0.00016,23.95377]
[1778217574318,28.17,79643.63,0.0,0.26231,0.00016,23.95906]
[1778217577019,28.17,79643.63,0.0,0.26231,0.00016,23.95906]
[1778217577087,28.17,79643.63,0.0,0.26231,0.00016,23.95906]
[1778217577236,28.17,79643.63,0.0,0.26231,0.00016,23.95906]
[1778217577247,28.17,79643.32,0.0,0.26227,0.00016,23.95707]
[1778217577271,28.17,79643.32,0.0,0.26227,0.00016,23.95707]
[1778217578032,28.17,79628.91,0.0,0.26001,0.00016,23.84659]
[1778217578525,28.17,79628.91,0.0,0.26001,0.00016,23.84659]
[1778217579299,28.18,79620.93,0.0,0.25877,0.00016,23.78515]
[1778217586229,28.18,79615.27,0.0,0.2579,0.00016,23.74202]
[1778217591731,28.18,79615.17,0.0,0.2579,0.00016,23.74217]
[1778217594491,28.18,79614.05,0.0,0.25774,0.00016,23.73399]
[1778217594630,28.18,79611.71,0.0,0.25738,0.00016,23.71601]
[1778217596856,28.18,79600.95,0.0,0.25571,0.00016,23.63256]
[1778217598174,28.18,79600.95,0.0,0.25571,0.00016,23.63256]
[1778217598229,28.18,79600.38,0.0,0.25562,0.00016,23.6282]
[1778217598276,28.18,79600.38,0.0,0.25562,0.00016,23.6282]
[1778217598332,28.18,79600.38,0.0,0.25562,0.00016,23.6282]
[1778217598419,28.18,79600.38,0.0,0.25562,0.00016,23.6282]
[1778217598431,28.18,79600.38,0.0,0.25562,0.00016,23.6282]
[1778217599165,28.18,79600.38,0.0,0.25562,0.00016,23.6282]
[1778217599193,28.18,79600.38,0.0,0.25562,0.00016,23.6282]
[1778217599232,28.18,79593.28,0.0,0.25452,0.00015,23.57291]
[1778217600674,28.18,79593.28,0.0,0.25452,0.00015,23.57291]
[1778217600681,28.18,79593.28,0.0,0.25452,0.00015,23.57291]
[1778217601199,28.18,79590.69,0.0,0.25413,0.00015,23.55309]
[1778217601511,28.18,79590.69,0.0,0.25413,0.00015,23.55309]
[1778217602265,28.18,79590.48,0.0,0.2541,0.00015,23.55167]
[1778217607270,28.19,79590.49,0.0,0.25412,0.00015,23.55262]
[1778217612286,28.19,79590.45,0.0,0.25414,0.00015,23.55345]
[1778217617307,28.19,79588.86,0.0,0.25392,0.00015,23.54253]
[1778217621460,28.2,79588.97,0.0,0.25396,0.00015,23.54441]
[1778217626689,28.2,79589.74,0.0,0.2541,0.00015,23.55161]
[1778217628836,28.2,79589.81,0.0,0.25412,0.00015,23.55239]
[1778217633853,28.2,79595.21,0.0,0.25496,0.00015,23.59197]
[1778217636680,28.2,79599.47,0.0,0.25563,0.00016,23.62569]
[1778217636764,28.2,79599.5,0.0,0.25563,0.00016,23.62592]
[1778217637655,28.2,79599.5,0.0,0.25563,0.00016,23.62592]
[1778217637768,28.2,79599.5,0.0,0.25563,0.00016,23.62606]
[1778217642127,28.21,79598.74,0.0,0.25553,0.00016,23.62056]
[1778217648291,28.21,79598.75,0.0,0.25554,0.00016,23.62103]
[1778217651991,28.21,79598.41,0.0,0.2555,0.00016,23.61921]
[1778217653417,28.21,79595.97,0.0,0.25513,0.00015,23.6004]
[1778217659923,28.21,79591.91,0.0,0.25452,0.00015,23.56981]
[1778217664976,28.21,79591.74,0.0,0.25451,0.00015,23.56912]
[1778217670418,28.22,79588.06,0.0,0.25395,0.00015,23.54083]
[1778217676059,28.22,79582.78,0.0,0.25314,0.00015,23.49994]
[1778217683105,28.22,79580.66,0.0,0.25282,0.00015,23.48363]
[1778217688140,28.22,79579.26,0.0,0.25261,0.00015,23.47295]
[1778217696196,28.22,79578.13,0.0,0.25242,0.00015,23.46087]
[1778217701696,28.22,79577.24,0.0,0.25229,0.00015,23.45424]
[1778217706705,28.22,79577.26,0.0,0.2523,0.00015,23.45486]
[1778217711896,28.22,79576.18,0.0,0.25215,0.00015,23.44696]
[1778217718157,28.22,79576.07,0.0,0.25214,0.00015,23.44668]
[1778217723169,28.23,79576.05,0.0,0.25215,0.00015,23.44697]
[1778217724734,28.23,79578.96,0.0,0.2526,0.00015,23.46995]
[1778217725400,28.23,79588.46,0.0,0.25407,0.00015,23.54438]
[1778217730146,28.23,79589.32,0.0,0.25421,0.00015,23.5514]
[1778217735469,28.23,79586.35,0.0,0.25376,0.00015,23.52858]
[1778217739055,28.23,79584.67,0.0,0.2535,0.00015,23.5156]
[1778217739121,28.23,79582.7,0.0,0.2532,0.00015,23.50027]
[1778217739844,28.23,79582.7,0.0,0.2532,0.00015,23.50027]
[1778217739945,28.23,79583.96,0.0,0.25339,0.00015,23.51012]
[1778217746102,28.23,79583.32,0.0,0.2533,0.00015,23.50541]
[1778217751582,28.23,79585.55,0.0,0.25363,0.00015,23.51931]
[1778217756618,28.23,79585.59,0.0,0.25364,0.00015,23.51974]
[1778217761653,28.23,79585.42,0.0,0.25361,0.00015,23.5185]
[1778217766688,28.23,79585.07,0.0,0.25356,0.00015,23.51583]
[1778217771723,28.23,79584.24,0.0,0.25343,0.00015,23.50941]
[1778217776774,28.23,79584.94,0.0,0.25354,0.00015,23.51495]
[1778217781794,28.23,79585.03,0.0,0.25356,0.00015,23.51567]
[1778217786828,28.23,79584.94,0.0,0.25354,0.00015,23.51497]
[1778217791864,28.23,79583.58,0.0,0.25333,0.00015,23.50432]
[1778217797905,28.23,79584.39,0.0,0.25346,0.00015,23.51065]
[1778217798894,28.23,79584.39,0.0,0.25346,0.00015,23.51065]
[1778217805037,28.23,79587.1,0.0,0.25387,0.00015,23.53183]
[1778217811644,28.23,79589.38,0.0,0.25422,0.00015,23.54936]
[1778217813606,28.23,79587.99,0.0,0.25398,0.00015,23.53449]
[1778217819058,28.23,79588.49,0.0,0.25405,0.00015,23.53797]
[1778217819603,28.23,79588.49,0.0,0.25405,0.00015,23.53797]
[1778217820063,28.23,79587.96,0.0,0.25396,0.00015,23.53377]
[1778217822197,28.23,79587.87,0.0,0.25395,0.00015,23.533]
[1778217822298,28.23,79588.12,0.0,0.25399,0.00015,23.53489]
[1778217822850,28.23,79588.12,0.0,0.25399,0.00015,23.53489]
[1778217823082,28.23,79588.12,0.0,0.25398,0.00015,23.53482]
[1778217824426,28.23,79588.12,0.0,0.25398,0.00015,23.53482]
[1778217824430,28.23,79588.36,0.0,0.25402,0.00015,23.53663]
[1778217830131,28.23,79588.66,0.0,0.25406,0.00015,23.53852]
[1778217835166,28.23,79588.01,0.0,0.25395,0.00015,23.53307]
[1778217840201,28.22,79588.06,0.0,0.25395,0.00015,23.53306]
[1778217845237,28.22,79582.95,0.0,0.25315,0.00015,23.49284]
[1778217850272,28.22,79583.38,0.0,0.25322,0.00015,23.49613]
[1778217855306,28.22,79582.61,0.0,0.2531,0.00015,23.49014]
[1778217860342,28.22,79583.5,0.0,0.25324,0.00015,23.49723]
[1778217862875,28.22,79583.52,0.0,0.25324,0.00015,23.49742]
[1778217863797,28.22,79583.71,0.0,0.25327,0.00015,23.49894]
[1778217870413,28.23,79584.36,0.0,0.25338,0.00015,23.50438]
[1778217875684,28.23,79583.85,0.0,0.25328,0.00015,23.49681]
[1778217878817,28.23,79583.3,0.0,0.2532,0.00015,23.4928]
[1778217885519,28.23,79586.05,0.0,0.25364,0.00015,23.51468]
[1778217890553,28.23,79586.89,0.0,0.25377,0.00015,23.52149]
[1778217897604,28.23,79587.37,0.0,0.25385,0.00015,23.52553]
[1778217902640,28.23,79586.93,0.0,0.25379,0.00015,23.5223]
[1778217903868,28.23,79586.93,0.0,0.25379,0.00015,23.5223]
[1778217909524,28.23,79585.98,0.0,0.25365,0.00015,23.51522]
[1778217912215,28.23,79586.39,0.0,0.25371,0.00015,23.51847]
[1778217915319,28.23,79586.32,0.0,0.2537,0.00015,23.51805]
[1778217920765,28.23,79584.73,0.0,0.25347,0.00015,23.50602]
[1778217926115,28.23,79585.05,0.0,0.25352,0.00015,23.50878]
[1778217931002,28.23,79590.48,0.0,0.25437,0.00015,23.55141]
[1778217934958,28.23,79600.85,0.0,0.25595,0.00016,23.62839]
[1778217937438,28.23,79600.65,0.0,0.25592,0.00016,23.62679]
[1778217937625,28.23,79601.09,0.0,0.25598,0.00016,23.63008]
[1778217938174,28.23,79601.09,0.0,0.25598,0.00016,23.63008]
[1778217938587,28.23,79601.76,0.0,0.25608,0.00016,23.63522]
[1778217943599,28.23,79604.3,0.0,0.25647,0.00016,23.65465]
[1778217943863,28.23,79608.13,0.0,0.25707,0.00016,23.68427]
[1778217943872,28.23,79608.13,0.0,0.25707,0.00016,23.68427]
[1778217943963,28.23,79607.67,0.0,0.257,0.00016,23.68071]
[1778217949969,28.23,79608.72,0.0,0.25716,0.00016,23.68875]
[1778217955246,28.23,79609.2,0.0,0.25723,0.00016,23.6925]
[1778217956734,28.23,79610.16,0.0,0.25738,0.00016,23.69991]
[1778217956789,28.23,79610.16,0.0,0.25738,0.00016,23.69991]
[1778217962973,28.23,79607.93,0.0,0.25703,0.00016,23.6825]
[1778217968465,28.23,79609.74,0.0,0.25731,0.00016,23.69632]
[1778217968875,28.23,79611.08,0.0,0.25751,0.00016,23.70661]
[1778217969553,28.23,79611.93,0.0,0.25765,0.00016,23.71314]
[1778217974557,28.23,79613.97,0.0,0.25796,0.00016,23.72872]
[1778217979609,28.23,79614.66,0.0,0.25806,0.00016,23.7338]
[1778217984612,28.23,79615.43,0.0,0.25818,0.00016,23.7395]
[1778217989625,28.23,79616.97,0.0,0.25841,0.00016,23.75117]
[1778217994654,28.23,79617.6,0.0,0.25848,0.00016,23.75199]
[1778217999658,28.23,79618.32,0.0,0.25859,0.00016,23.75734]
[1778218004707,28.23,79619.14,0.0,0.25871,0.00016,23.76341]
[1778218009712,28.23,79620.47,0.0,0.25891,0.00016,23.77343]
[1778218010719,28.23,79620.47,0.0,0.25891,0.00016,23.77337]
[1778218015327,28.22,79620.91,0.0,0.25898,0.00016,23.77653]
[1778218015463,28.22,79628.19,0.0,0.26011,0.00016,23.8325]
[1778218017779,28.22,79632.11,0.0,0.26072,0.00016,23.86234]
[1778218018505,28.22,79631.4,0.0,0.26061,0.00016,23.85673]
[1778218024570,28.22,79629.17,0.0,0.26025,0.00016,23.83907]
[1778218024672,28.22,79630.48,0.0,0.26045,0.00016,23.84899]
[1778218028412,28.22,79630.53,0.0,0.26045,0.00016,23.84914]
[1778218028571,28.22,79629.48,0.0,0.26028,0.00016,23.841]
[1778218034558,28.22,79628.79,0.0,0.26017,0.00016,23.83527]
[1778218039592,28.22,79628.8,0.0,0.26016,0.00016,23.8348]
[1778218043206,28.22,79629.76,0.0,0.2603,0.00016,23.84182]
[1778218043620,28.22,79629.79,0.0,0.2603,0.00016,23.84194]
[1778218045319,28.22,79629.75,0.0,0.26029,0.00016,23.84151]
[1778218045640,28.22,79629.72,0.0,0.26029,0.00016,23.84117]
[1778218046715,28.22,79629.72,0.0,0.26029,0.00016,23.84117]
[1778218046737,28.22,79627.89,0.0,0.26,0.00016,23.82698]
[1778218049663,28.22,79617.35,0.0,0.25835,0.00016,23.74551]
[1778218052975,28.21,79614.6,0.0,0.25789,0.00016,23.72034]
[1778218053693,28.21,79612.73,0.0,0.2576,0.00016,23.70585]
[1778218053885,28.21,79612.73,0.0,0.2576,0.00016,23.70585]
[1778218057548,28.21,79613.36,0.0,0.2577,0.00016,23.71067]
[1778218057720,28.21,79613.24,0.0,0.25768,0.00016,23.70972]
[1778218062754,28.21,79612.76,0.0,0.2576,0.00016,23.70576]
[1778218066976,28.21,79613.23,0.0,0.25767,0.00016,23.70923]
[1778218066983,28.21,79611.63,0.0,0.25742,0.00016,23.69678]
[1778218069177,28.21,79611.63,0.0,0.25742,0.00016,23.69673]
[1778218069278,28.21,79612.02,0.0,0.25748,0.00016,23.6997]
[1778218071643,28.21,79612.02,0.0,0.25747,0.00016,23.69959]
[1778218071675,28.21,79611.94,0.0,0.25746,0.00016,23.69891]
[1778218075611,28.21,79601.85,0.0,0.25589,0.00016,23.62056]
[1778218080723,28.21,79599.03,0.0,0.25545,0.00016,23.59868]
[1778218085917,28.21,79594.54,0.0,0.25476,0.00015,23.56378]
[1778218090951,28.21,79593.14,0.0,0.25455,0.00015,23.55306]
[1778218093025,28.21,79593.14,0.0,0.25455,0.00015,23.55306]
[1778218096158,28.21,79588.93,0.0,0.25389,0.00015,23.52014]
[1778218096165,28.21,79588.93,0.0,0.25389,0.00015,23.52014]
[1778218096330,28.21,79588.93,0.0,0.25389,0.00015,23.52014]
[1778218096741,28.21,79588.62,0.0,0.25384,0.00015,23.5174]
[1778218101767,28.21,79588.15,0.0,0.25375,0.00015,23.51313]
[1778218106772,28.21,79589.31,0.0,0.25393,0.00015,23.52181]
[1778218111777,28.21,79588.93,0.0,0.25386,0.00015,23.51842]
[1778218116782,28.21,79586.81,0.0,0.2535,0.00015,23.49765]
[1778218121784,28.21,79586.78,0.0,0.25349,0.00015,23.49711]
[1778218126795,28.21,79587.06,0.0,0.25353,0.00015,23.4991]
[1778218131822,28.21,79585.98,0.0,0.25336,0.00015,23.49054]
[1778218136828,28.21,79585.33,0.0,0.25325,0.00015,23.48531]
[1778218141850,28.21,79584.49,0.0,0.25312,0.00015,23.47856]
[1778218146542,28.21,79584.73,0.0,0.25316,0.00015,23.48038]
[1778218146563,28.21,79584.73,0.0,0.25316,0.00015,23.48038]
[1778218146814,28.21,79584.55,0.0,0.25313,0.00015,23.47896]
[1778218149485,28.21,79586.54,0.0,0.25344,0.00015,23.49452]
[1778218149779,28.21,79589.27,0.0,0.25386,0.00015,23.51585]
[1778218152059,28.2,79595.85,0.0,0.25487,0.00016,23.5671]
[1778218152844,28.2,79599.27,0.0,0.2554,0.00016,23.59365]
[1778218154829,28.2,79601.64,0.0,0.25577,0.00016,23.61209]
[1778218155835,28.2,79603.29,0.0,0.25602,0.00016,23.62484]
[1778218160861,28.2,79606.7,0.0,0.25655,0.00016,23.65114]
[1778218162974,28.2,79607.25,0.0,0.25663,0.00016,23.65522]
[1778218163544,28.2,79607.25,0.0,0.25663,0.00016,23.65522]
[1778218164356,28.2,79613.33,0.0,0.25758,0.00016,23.70231]
[1778218164468,28.2,79613.33,0.0,0.25758,0.00016,23.7022]
[1778218165050,28.2,79613.33,0.0,0.25758,0.00016,23.7022]
[1778218170738,28.2,79616.39,0.0,0.25804,0.00016,23.72534]
[1778218170767,28.2,79614.22,0.0,0.2577,0.00016,23.70843]
[1778218175877,28.2,79615.31,0.0,0.25784,0.00016,23.71268]
[1778218181586,28.2,79617.16,0.0,0.25812,0.00016,23.72666]
[1778218182940,28.2,79617.16,0.0,0.25812,0.00016,23.72665]
[1778218183600,28.2,79618.38,0.0,0.25831,0.00016,23.73606]
[1778218188644,28.2,79619.4,0.0,0.25847,0.00016,23.74382]
[1778218193852,28.2,79620.06,0.0,0.25856,0.00016,23.74875]
[1778218199713,28.2,79614.71,0.0,0.25773,0.00016,23.70733]
[1778218204747,28.2,79615.56,0.0,0.25785,0.00016,23.71354]
[1778218209782,28.2,79620.45,0.0,0.25861,0.00016,23.75101]
[1778218214817,28.2,79625.65,0.0,0.25942,0.00016,23.79101]
[1778218219852,28.19,79629.71,0.0,0.26005,0.00016,23.82182]
[1778218224887,28.19,79630.73,0.0,0.2602,0.00016,23.82918]
[1778218228837,28.19,79631.29,0.0,0.26028,0.00016,23.83318]
[1778218228929,28.19,79655.66,0.0,0.26411,0.00016,24.01977]
[1778218229084,28.19,79655.66,0.0,0.26411,0.00016,24.01977]
[1778218229233,28.19,79655.66,0.0,0.26411,0.00016,24.01977]
[1778218229737,28.19,79655.66,0.0,0.26411,0.00016,24.01977]
[1778218229870,28.19,79655.66,0.0,0.26411,0.00016,24.01977]
[1778218229938,28.19,79655.66,0.0,0.26411,0.00016,24.01977]
[1778218229923,28.19,79656.54,0.0,0.26425,0.00016,24.02637]
[1778218229955,28.19,79656.54,0.0,0.26425,0.00016,24.02637]
[1778218229992,28.19,79656.54,0.0,0.26425,0.00016,24.02637]
[1778218230151,28.19,79656.54,0.0,0.26425,0.00016,24.02637]
[1778218230904,28.19,79656.54,0.0,0.26425,0.00016,24.02637]
[1778218230912,28.19,79656.54,0.0,0.26425,0.00016,24.02637]
[1778218230936,28.19,79656.54,0.0,0.26425,0.00016,24.02637]
[1778218230934,28.19,79662.79,0.0,0.26523,0.00016,24.07359]
[1778218230983,28.19,79662.79,0.0,0.26523,0.00016,24.07359]
[1778218230994,28.19,79662.79,0.0,0.26523,0.00016,24.07359]
[1778218231161,28.19,79662.79,0.0,0.26523,0.00016,24.07359]
[1778218231773,28.19,79662.79,0.0,0.26523,0.00016,24.07359]
[1778218231790,28.19,79662.79,0.0,0.26523,0.00016,24.07359]
[1778218231942,28.19,79661.92,0.0,0.26507,0.00016,24.06313]
[1778218236420,28.19,79660.43,0.0,0.26483,0.00016,24.0517]
[1778218239022,28.19,79658.67,0.0,0.26455,0.00016,24.03813]
[1778218239044,28.19,79658.67,0.0,0.26455,0.00016,24.03813]
[1778218239357,28.19,79658.67,0.0,0.26455,0.00016,24.03813]
[1778218240001,28.19,79658.19,0.0,0.26447,0.00016,24.03448]
[1778218244943,28.19,79661.5,0.0,0.26499,0.00016,24.05967]
[1778218245033,28.19,79665.28,0.0,0.26559,0.00016,24.08837]
[1778218245710,28.19,79665.28,0.0,0.26559,0.00016,24.08837]
[1778218245722,28.19,79665.28,0.0,0.26559,0.00016,24.08837]
[1778218245741,28.19,79665.28,0.0,0.26559,0.00016,24.08837]
[1778218246040,28.19,79670.62,0.0,0.26644,0.00016,24.12882]
[1778218250042,28.19,79672.03,0.0,0.26666,0.00016,24.13933]
[1778218250992,28.19,79677.25,0.0,0.26749,0.00016,24.17871]
[1778218250993,28.19,79687.39,0.0,0.2691,0.00016,24.25513]
[1778218251871,28.19,79687.39,0.0,0.2691,0.00016,24.25513]
[1778218251880,28.19,79684.89,0.0,0.2687,0.00016,24.23636]
[1778218252640,28.19,79684.89,0.0,0.2687,0.00016,24.23636]
[1778218252684,28.19,79683.56,0.0,0.26849,0.00016,24.2263]
[1778218254443,28.19,79683.33,0.0,0.26845,0.00016,24.22453]
[1778218254921,28.19,79683.33,0.0,0.26845,0.00016,24.22453]
[1778218255012,28.19,79683.46,0.0,0.26847,0.00016,24.22547]
[1778218257670,28.19,79691.33,0.0,0.26972,0.00016,24.28451]
[1778218258422,28.19,79691.31,0.0,0.26972,0.00016,24.28428]
[1778218259165,28.19,79691.12,0.0,0.26969,0.00016,24.28275]
[1778218260854,28.19,79691.39,0.0,0.26973,0.00016,24.28466]
[1778218261759,28.19,79689.93,0.0,0.26949,0.00016,24.27369]
[1778218265664,28.19,79690.74,0.0,0.26962,0.00016,24.27974]
[1778218267638,28.19,79679.42,0.0,0.26782,0.00016,24.19458]
[1778218272362,28.19,79677.36,0.0,0.2675,0.00016,24.17936]
[1778218272379,28.19,79678.16,0.0,0.26763,0.00016,24.1855]
[1778218273784,28.19,79678.16,0.0,0.26763,0.00016,24.1855]
[1778218276218,28.19,79678.36,0.0,0.26767,0.00016,24.18734]
[1778218280511,28.19,79679.25,0.0,0.26781,0.00016,24.19432]
[1778218286557,28.19,79679.53,0.0,0.26786,0.00016,24.19661]
[1778218289051,28.19,79678.62,0.0,0.26772,0.00016,24.18983]
[1778218293971,28.19,79677.69,0.0,0.26756,0.00016,24.17932]
[1778218294924,28.19,79675.99,0.0,0.26729,0.00016,24.16657]
[1778218299934,28.19,79674.88,0.0,0.26711,0.00016,24.15829]
[1778218305454,28.19,79674.16,0.0,0.26701,0.00016,24.1532]
[1778218309169,28.19,79669.0,0.0,0.26619,0.00016,24.11436]
[1778218309930,28.19,79669.0,0.0,0.26619,0.00016,24.11436]
[1778218311632,28.2,79669.46,0.0,0.26627,0.00016,24.11802]
[1778218312972,28.2,79670.65,0.0,0.26646,0.00016,24.12712]
[1778218316270,28.2,79670.98,0.0,0.26652,0.00016,24.12997]
[1778218316298,28.2,79670.98,0.0,0.26652,0.00016,24.12997]
[1778218316424,28.2,79670.98,0.0,0.26652,0.00016,24.12997]
[1778218316450,28.2,79670.98,0.0,0.26652,0.00016,24.12997]
[1778218316531,28.2,79670.18,0.0,0.26639,0.00016,24.124]
[1778218317502,28.2,79670.18,0.0,0.26639,0.00016,24.124]
[1778218317658,28.2,79657.83,0.0,0.26444,0.00016,24.03038]
[1778218318231,28.2,79657.83,0.0,0.26444,0.00016,24.03038]
[1778218318832,28.2,79657.83,0.0,0.26444,0.00016,24.03038]
[1778218320501,28.2,79653.87,0.0,0.26382,0.00016,24.00045]
[1778218320508,28.2,79653.87,0.0,0.26382,0.00016,24.00045]
[1778218320564,28.2,79652.72,0.0,0.26364,0.00016,23.99179]
[1778218326119,28.2,79653.63,0.0,0.26379,0.00016,23.99913]
[1778218332389,28.2,79650.09,0.0,0.26325,0.00016,23.97292]
[1778218332584,28.2,79650.09,0.0,0.26325,0.00016,23.97292]
[1778218333062,28.2,79648.45,0.0,0.263,0.00016,23.96051]
[1778218334037,28.2,79648.45,0.0,0.263,0.00016,23.96051]
[1778218334043,28.2,79648.45,0.0,0.263,0.00016,23.96051]
[1778218336086,28.2,79648.69,0.0,0.26304,0.00016,23.9626]
[1778218336094,28.2,79648.69,0.0,0.26304,0.00016,23.9626]
[1778218340206,28.2,79642.08,0.0,0.26201,0.00016,23.9127]
[1778218340223,28.2,79642.08,0.0,0.26201,0.00016,23.9127]
[1778218340413,28.2,79642.08,0.0,0.26201,0.00016,23.9127]
[1778218340423,28.2,79642.08,0.0,0.26201,0.00016,23.9127]
[1778218340702,28.2,79642.08,0.0,0.26202,0.00016,23.91288]
[1778218342701,28.21,79641.71,0.0,0.26196,0.00016,23.91021]
[1778218344523,28.21,79647.17,0.0,0.26283,0.00016,23.95231]
[1778218347014,28.21,79648.57,0.0,0.26305,0.00016,23.96322]
[1778218347089,28.21,79648.57,0.0,0.26305,0.00016,23.96322]
[1778218347108,28.21,79648.57,0.0,0.26305,0.00016,23.96322]
[1778218348867,28.21,79654.18,0.0,0.26394,0.00016,24.00615]
[1778218348902,28.21,79654.18,0.0,0.26394,0.00016,24.00615]
[1778218349138,28.21,79654.18,0.0,0.26394,0.00016,24.00615]
[1778218350531,28.21,79659.54,0.0,0.26479,0.00016,24.0471]
[1778218350589,28.21,79659.54,0.0,0.26479,0.00016,24.0471]
[1778218351137,28.21,79659.68,0.0,0.26479,0.00016,24.04437]
[1778218352269,28.21,79659.46,0.0,0.26476,0.00016,24.0427]
[1778218353109,28.21,79667.19,0.0,0.26598,0.00016,24.10135]
[1778218353224,28.21,79667.19,0.0,0.26598,0.00016,24.10135]
[1778218353232,28.21,79667.19,0.0,0.26598,0.00016,24.10135]
[1778218355568,28.21,79666.65,0.0,0.26589,0.00016,24.09716]
[1778218355699,28.21,79663.83,0.0,0.26544,0.00016,24.07573]
[1778218360844,28.21,79666.16,0.0,0.26581,0.00016,24.0932]
[1778218365878,28.21,79665.72,0.0,0.26573,0.00016,24.08961]
[1778218367660,28.21,79665.15,0.0,0.26564,0.00016,24.08524]
[1778218367690,28.21,79665.15,0.0,0.26564,0.00016,24.08524]
[1778218367892,28.21,79667.18,0.0,0.26596,0.00016,24.10058]
[1778218372927,28.21,79667.68,0.0,0.26604,0.00016,24.10446]
[1778218377962,28.21,79665.89,0.0,0.26576,0.00016,24.0911]
[1778218379593,28.21,79666.25,0.0,0.26582,0.00016,24.09388]
[1778218379977,28.21,79665.85,0.0,0.26576,0.00016,24.09091]
[1778218385011,28.21,79666.76,0.0,0.26591,0.00016,24.09814]
[1778218385737,28.21,79666.76,0.0,0.26591,0.00016,24.09814]
[1778218385770,28.21,79666.76,0.0,0.26591,0.00016,24.09814]
[1778218386019,28.21,79667.15,0.0,0.26598,0.00016,24.10116]
[1778218388772,28.21,79664.45,0.0,0.26555,0.00016,24.08082]
[1778218389040,28.21,79664.83,0.0,0.26561,0.00016,24.08378]
[1778218394075,28.21,79664.44,0.0,0.26556,0.00016,24.08123]
[1778218395767,28.21,79664.46,0.0,0.26556,0.00016,24.08147]
[1778218396093,28.21,79666.96,0.0,0.26596,0.00016,24.1005]
[1778218396782,28.21,79666.96,0.0,0.26596,0.00016,24.1005]
[1778218396800,28.21,79666.96,0.0,0.26596,0.00016,24.1005]
[1778218397095,28.21,79669.3,0.0,0.26633,0.00016,24.11828]
[1778218403012,28.21,79669.01,0.0,0.2663,0.00016,24.1164]
[1778218408173,28.21,79670.59,0.0,0.26655,0.00016,24.12877]
[1778218413208,28.21,79670.53,0.0,0.26653,0.00016,24.12482]
[1778218414839,28.21,79669.55,0.0,0.26637,0.00016,24.11747]
[1778218414875,28.21,79669.55,0.0,0.26637,0.00016,24.11747]
[1778218420344,28.21,79669.31,0.0,0.26634,0.00016,24.11595]
[1778218424449,28.22,79669.92,0.0,0.26645,0.00016,24.12091]
[1778218424837,28.22,79669.92,0.0,0.26645,0.00016,24.12091]
[1778218426049,28.22,79669.36,0.0,0.26636,0.00016,24.11675]
[1778218430416,28.22,79665.7,0.0,0.26579,0.00016,24.08954]
[1778218430455,28.22,79667.23,0.0,0.26604,0.00016,24.10125]
[1778218435557,28.22,79667.92,0.0,0.26615,0.00016,24.10691]
[1778218437502,28.22,79668.57,0.0,0.26626,0.00016,24.11204]
[1778218437569,28.22,79668.57,0.0,0.26626,0.00016,24.11204]
[1778218437571,28.22,79675.71,0.0,0.2674,0.00016,24.16607]
[1778218439616,28.22,79677.56,0.0,0.26769,0.00016,24.18014]
[1778218439658,28.22,79677.56,0.0,0.26769,0.00016,24.18014]
[1778218442507,28.22,79677.78,0.0,0.26773,0.00016,24.18188]
[1778218442543,28.22,79677.78,0.0,0.26773,0.00016,24.18188]
[1778218448461,28.22,79675.93,0.0,0.26744,0.00016,24.16828]
[1778218453496,28.22,79674.97,0.0,0.2673,0.00016,24.16144]
[1778218458544,28.22,79674.72,0.0,0.26727,0.00016,24.15989]
[1778218463572,28.22,79673.94,0.0,0.26715,0.00016,24.15451]
[1778218468923,28.23,79674.24,0.0,0.26721,0.00016,24.15713]
[1778218468941,28.23,79674.24,0.0,0.26721,0.00016,24.15713]
[1778218472197,28.23,79673.6,0.0,0.26711,0.00016,24.15258]
[1778218472209,28.23,79673.6,0.0,0.26711,0.00016,24.15258]
[1778218474019,28.23,79673.78,0.0,0.26712,0.00016,24.15033]
[1778218474192,28.23,79673.78,0.0,0.26712,0.00016,24.15033]
[1778218474175,28.23,79678.85,0.0,0.26793,0.00016,24.18864]
[1778218479401,28.23,79677.38,0.0,0.2677,0.00016,24.17786]
[1778218486486,28.23,79678.7,0.0,0.26792,0.00016,24.18801]
[1778218493025,28.23,79679.7,0.0,0.26808,0.00016,24.19589]
[1778218498486,28.23,79677.68,0.0,0.26777,0.00016,24.18096]
[1778218501433,28.23,79677.69,0.0,0.26777,0.00016,24.18118]
[1778218501446,28.23,79677.69,0.0,0.26777,0.00016,24.18118]
[1778218501591,28.23,79677.69,0.0,0.26777,0.00016,24.18118]
[1778218502056,28.23,79677.69,0.0,0.26777,0.00016,24.18118]
[1778218503120,28.23,79684.05,0.0,0.26879,0.00016,24.22905]
[1778218503136,28.23,79684.05,0.0,0.26879,0.00016,24.22905]
[1778218505536,28.23,79686.42,0.0,0.26916,0.00016,24.24685]
[1778218506422,28.23,79686.59,0.0,0.26919,0.00016,24.2481]
[1778218507229,28.23,79686.59,0.0,0.26919,0.00016,24.2481]
[1778218507277,28.23,79682.71,0.0,0.26857,0.00016,24.21893]
[1778218512926,28.23,79683.4,0.0,0.26868,0.00016,24.224]
[1778218516784,28.23,79682.7,0.0,0.26856,0.00016,24.2186]
[1778218516946,28.23,79682.82,0.0,0.26858,0.00016,24.21946]
[1778218518357,28.23,79683.12,0.0,0.26863,0.00016,24.22167]
[1778218518609,28.23,79683.12,0.0,0.26863,0.00016,24.22167]
[1778218523733,28.23,79677.48,0.0,0.26773,0.00016,24.17911]
[1778218528896,28.23,79672.61,0.0,0.26695,0.00016,24.14223]
[1778218528905,28.23,79672.61,0.0,0.26695,0.00016,24.14223]
[1778218529028,28.23,79672.61,0.0,0.26695,0.00016,24.14221]
[1778218529555,28.23,79672.61,0.0,0.26695,0.00016,24.14221]
[1778218530296,28.23,79673.12,0.0,0.26703,0.00016,24.14604]
[1778218532735,28.23,79673.34,0.0,0.26704,0.00016,24.14386]
[1778218532748,28.23,79673.34,0.0,0.26704,0.00016,24.14384]
[1778218533557,28.23,79673.34,0.0,0.26704,0.00016,24.14384]
[1778218534063,28.23,79674.08,0.0,0.26716,0.00016,24.14941]
[1778218534953,28.23,79674.08,0.0,0.26716,0.00016,24.14941]
[1778218535071,28.23,79673.9,0.0,0.26713,0.00016,24.14804]
[1778218535780,28.23,79673.9,0.0,0.26713,0.00016,24.14804]
[1778218536079,28.23,79674.6,0.0,0.26724,0.00016,24.1533]
[1778218540399,28.23,79676.58,0.0,0.26756,0.00016,24.16826]
[1778218540410,28.23,79676.58,0.0,0.26756,0.00016,24.16826]
[1778218541281,28.23,79676.75,0.0,0.26759,0.00016,24.16957]
[1778218542409,28.23,79676.92,0.0,0.26761,0.00016,24.17092]
[1778218543257,28.23,79677.58,0.0,0.26772,0.00016,24.17589]
[1778218546289,28.23,79675.81,0.0,0.26744,0.00016,24.16262]
[1778218546367,28.23,79674.8,0.0,0.26728,0.00016,24.15504]
[1778218546376,28.23,79674.8,0.0,0.26728,0.00016,24.15504]
[1778218546383,28.23,79674.8,0.0,0.26728,0.00016,24.15504]
[1778218550904,28.23,79673.29,0.0,0.26704,0.00016,24.14372]
[1778218552480,28.23,79675.36,0.0,0.26737,0.00016,24.15948]
[1778218556712,28.23,79676.38,0.0,0.26754,0.00016,24.16719]
[1778218557224,28.23,79676.38,0.0,0.26753,0.00016,24.16715]
[1778218562262,28.23,79677.74,0.0,0.26775,0.00016,24.17721]
[1778218564255,28.23,79676.72,0.0,0.26758,0.00016,24.16948]
[1778218564967,28.23,79675.13,0.0,0.26733,0.00016,24.15745]
[1778218565009,28.23,79675.13,0.0,0.26733,0.00016,24.15745]
[1778218565283,28.23,79675.12,0.0,0.26733,0.00016,24.15734]
[1778218567039,28.23,79675.86,0.0,0.26744,0.00016,24.16289]
[1778218567548,28.23,79674.2,0.0,0.26718,0.00016,24.15033]
[1778218567557,28.23,79674.2,0.0,0.26718,0.00016,24.15033]
[1778218568110,28.23,79674.2,0.0,0.26718,0.00016,24.15033]
[1778218569096,28.23,79674.2,0.0,0.26718,0.00016,24.1503]
[1778218570203,28.23,79675.38,0.0,0.26737,0.00016,24.15916]
[1778218570209,28.23,79675.38,0.0,0.26737,0.00016,24.15916]
[1778218575295,28.23,79681.38,0.0,0.26831,0.00016,24.20414]
[1778218580308,28.23,79679.87,0.0,0.26807,0.00016,24.19262]
[1778218585357,28.23,79680.67,0.0,0.2682,0.00016,24.19864]
[1778218590382,28.23,79679.38,0.0,0.26799,0.00016,24.18882]
[1778218595420,28.23,79680.0,0.0,0.26806,0.00016,24.18964]
[1778218600474,28.23,79681.08,0.0,0.26824,0.00016,24.19776]
[1778218602998,28.23,79684.09,0.0,0.26871,0.00016,24.22038]
[1778218605077,28.23,79690.22,0.0,0.26969,0.00016,24.26634]
[1778218610082,28.23,79693.98,0.0,0.27029,0.00016,24.29443]
[1778218615243,28.23,79696.82,0.0,0.27074,0.00016,24.31538]
[1778218620510,28.22,79695.92,0.0,0.27058,0.00016,24.30808]
[1778218624701,28.22,79698.74,0.0,0.27102,0.00016,24.32885]
[1778218625388,28.22,79698.52,0.0,0.27099,0.00016,24.3271]
[1778218630401,28.22,79697.72,0.0,0.27085,0.00016,24.32061]
[1778218635418,28.22,79697.97,0.0,0.27087,0.00016,24.32179]
[1778218636497,28.22,79697.97,0.0,0.27087,0.00016,24.32151]
[1778218637052,28.22,79697.97,0.0,0.27087,0.00016,24.32151]
[1778218637056,28.22,79697.97,0.0,0.27087,0.00016,24.32151]
[1778218637153,28.22,79697.97,0.0,0.27086,0.00016,24.32137]
[1778218642825,28.22,79696.87,0.0,0.27067,0.00016,24.31233]
[1778218647861,28.21,79697.74,0.0,0.27079,0.00016,24.31812]
[1778218652895,28.21,79697.62,0.0,0.27073,0.00016,24.3127]
[1778218657930,28.21,79697.91,0.0,0.27076,0.00016,24.31412]
[1778218662965,28.21,79699.26,0.0,0.27096,0.00016,24.32346]
[1778218668001,28.2,79699.46,0.0,0.27098,0.00016,24.32417]
[1778218673350,28.2,79699.08,0.0,0.2709,0.00016,24.32072]
[1778218678540,28.2,79698.73,0.0,0.27083,0.00016,24.31722]
[1778218684207,28.2,79698.38,0.0,0.27075,0.00016,24.31389]
[1778218690010,28.2,79697.28,0.0,0.27056,0.00016,24.30489]
[1778218695459,28.19,79696.92,0.0,0.27049,0.00016,24.30178]
[1778218695480,28.19,79696.92,0.0,0.27049,0.00016,24.30178]
[1778218695488,28.19,79696.71,0.0,0.27046,0.00016,24.30002]
[1778218695528,28.19,79696.71,0.0,0.27046,0.00016,24.30002]
[1778218695609,28.19,79696.71,0.0,0.27046,0.00016,24.30002]
[1778218695618,28.19,79696.71,0.0,0.27046,0.00016,24.30002]
[1778218696197,28.19,79696.79,0.0,0.27047,0.00016,24.30053]
[1778218696782,28.19,79696.79,0.0,0.27047,0.00016,24.30053]
[1778218697924,28.19,79690.73,0.0,0.2695,0.00016,24.25504]
[1778218697997,28.19,79690.73,0.0,0.2695,0.00016,24.25504]
[1778218704252,28.19,79684.2,0.0,0.26845,0.00016,24.20584]
[1778218709287,28.19,79681.95,0.0,0.26809,0.00016,24.18885]
[1778218714436,28.19,79678.89,0.0,0.26758,0.00016,24.16196]
[1778218717303,28.19,79678.27,0.0,0.26748,0.00016,24.15724]
[1778218717349,28.19,79678.27,0.0,0.26748,0.00016,24.15724]
[1778218717378,28.19,79678.27,0.0,0.26748,0.00016,24.15724]
[1778218717402,28.19,79678.01,0.0,0.26744,0.00016,24.15526]
[1778218722472,28.19,79676.57,0.0,0.26721,0.00016,24.14433]
[1778218728420,28.19,79674.93,0.0,0.26695,0.00016,24.13182]
[1778218733456,28.19,79677.56,0.0,0.26736,0.00016,24.15161]
[1778218738493,28.19,79677.96,0.0,0.26742,0.00016,24.15437]
[1778218743529,28.19,79678.67,0.0,0.26753,0.00016,24.15938]
[1778218748564,28.19,79677.91,0.0,0.2674,0.00016,24.15314]
[1778218753601,28.19,79678.38,0.0,0.26746,0.00016,24.15627]
[1778218758742,28.19,79680.05,0.0,0.26772,0.00016,24.16848]
[1778218762953,28.19,79680.4,0.0,0.26776,0.00016,24.17068]
[1778218764722,28.18,79680.4,0.0,0.26776,0.00016,24.17045]
[1778218764814,28.18,79679.41,0.0,0.2676,0.00016,24.16286]
[1778218771519,28.18,79680.07,0.0,0.26769,0.00016,24.16729]
[1778218776582,28.18,79682.14,0.0,0.26798,0.00016,24.17842]
[1778218777081,28.18,79682.14,0.0,0.26798,0.00016,24.17842]
[1778218777541,28.18,79681.82,0.0,0.26793,0.00016,24.17588]
[1778218783454,28.18,79681.6,0.0,0.26788,0.00016,24.17358]
[1778218789488,28.18,79682.89,0.0,0.26807,0.00016,24.18257]
[1778218791501,28.18,79682.73,0.0,0.26804,0.00016,24.1811]
[1778218791602,28.17,79682.99,0.0,0.26808,0.00016,24.18293]
[1778218796626,28.17,79682.5,0.0,0.26799,0.00016,24.1787]
[1778218801648,28.17,79682.53,0.0,0.26797,0.00016,24.1782]
[1778218806679,28.17,79683.69,0.0,0.26815,0.00016,24.18635]
[1778218811709,28.17,79684.6,0.0,0.26828,0.00016,24.19265]
[1778218816746,28.17,79685.11,0.0,0.26835,0.00016,24.19592]
[1778218821786,28.16,79684.89,0.0,0.2683,0.00016,24.19372]
[1778218826829,28.16,79686.09,0.0,0.26848,0.00016,24.20223]
[1778218831919,28.16,79688.51,0.0,0.26883,0.00016,24.21613]
[1778218836947,28.16,79689.1,0.0,0.26891,0.00016,24.22002]
[1778218841961,28.16,79687.55,0.0,0.26865,0.00016,24.20781]
[1778218846983,28.16,79689.0,0.0,0.26887,0.00016,24.2182]
[1778218851996,28.15,79688.63,0.0,0.2688,0.00016,24.21478]
[1778218857033,28.15,79687.83,0.0,0.26866,0.00016,24.20833]
[1778218862040,28.15,79687.1,0.0,0.26854,0.00016,24.20235]
[1778218865772,28.15,79688.27,0.0,0.26871,0.00016,24.21077]
[1778218865777,28.15,79688.27,0.0,0.26871,0.00016,24.21077]
[1778218866618,28.15,79688.79,0.0,0.26879,0.00016,24.21458]
[1778218869681,28.15,79697.84,0.0,0.27023,0.00016,24.2821]
[1778218874682,28.15,79699.12,0.0,0.27042,0.00016,24.29116]
[1778218879710,28.14,79700.53,0.0,0.27063,0.00016,24.30075]
[1778218880903,28.14,79702.31,0.0,0.2709,0.00016,24.31368]
[1778218880953,28.14,79702.31,0.0,0.2709,0.00016,24.31368]
[1778218881834,28.14,79702.14,0.0,0.27087,0.00016,24.31229]
[1778218881864,28.14,79702.14,0.0,0.27087,0.00016,24.31229]
[1778218882691,28.14,79712.91,0.0,0.2726,0.00016,24.39256]
[1778218882885,28.14,79712.91,0.0,0.2726,0.00016,24.39256]
[1778218882940,28.14,79712.91,0.0,0.2726,0.00016,24.39256]
[1778218883552,28.14,79712.91,0.0,0.2726,0.00016,24.39256]
[1778218883617,28.14,79713.27,0.0,0.27265,0.00016,24.39504]
[1778218884240,28.14,79713.27,0.0,0.27265,0.00016,24.39504]
[1778218884296,28.14,79713.27,0.0,0.27265,0.00016,24.39504]
[1778218887600,28.14,79713.1,0.0,0.27261,0.00016,24.3931]
[1778218887692,28.14,79711.45,0.0,0.27234,0.00016,24.38036]
[1778218888413,28.14,79711.45,0.0,0.27234,0.00016,24.38036]
[1778218888544,28.14,79711.45,0.0,0.27234,0.00016,24.38036]
[1778218891528,28.14,79705.67,0.0,0.2714,0.00016,24.33679]
[1778218891583,28.14,79703.6,0.0,0.27104,0.00016,24.31736]
[1778218893693,28.14,79703.6,0.0,0.27104,0.00016,24.31719]
[1778218894586,28.14,79702.49,0.0,0.27085,0.00016,24.30859]
[1778218900629,28.13,79703.89,0.0,0.27105,0.00016,24.31793]
[1778218903473,28.13,79705.01,0.0,0.27122,0.00016,24.32583]
[1778218903519,28.13,79705.01,0.0,0.27122,0.00016,24.32583]
[1778218903669,28.13,79701.0,0.0,0.27057,0.00016,24.29556]
[1778218905505,28.13,79701.0,0.0,0.27057,0.00016,24.29532]
[1778218905663,28.13,79700.3,0.0,0.27045,0.00016,24.28985]
[1778218906248,28.13,79700.3,0.0,0.27045,0.00016,24.28985]
[1778218906671,28.13,79698.65,0.0,0.27018,0.00016,24.27726]
[1778218911705,28.13,79700.75,0.0,0.27049,0.00016,24.29207]
[1778218916740,28.12,79703.24,0.0,0.27087,0.00016,24.30972]
[1778218922623,28.12,79705.28,0.0,0.27118,0.00016,24.32421]
[1778218927819,28.12,79711.5,0.0,0.27216,0.00016,24.36973]
[1778218932852,28.11,79713.3,0.0,0.27243,0.00016,24.38225]
[1778218937887,28.11,79713.63,0.0,0.27246,0.00016,24.38385]
[1778218940457,28.11,79713.63,0.0,0.27246,0.00016,24.38385]
[1778218940554,28.11,79713.5,0.0,0.27243,0.00016,24.38255]
[1778218941990,28.11,79713.5,0.0,0.27243,0.00016,24.38239]
[1778218942763,28.11,79714.1,0.0,0.27252,0.00016,24.38656]
[1778218948417,28.11,79713.45,0.0,0.2724,0.00016,24.38111]
[1778218948419,28.11,79714.76,0.0,0.27261,0.00016,24.39073]
[1778218949404,28.11,79714.76,0.0,0.27261,0.00016,24.39073]
[1778218949712,28.11,79714.76,0.0,0.27261,0.00016,24.39073]
[1778218949737,28.11,79714.24,0.0,0.27252,0.00016,24.3867]
[1778218950165,28.11,79714.24,0.0,0.27252,0.00016,24.3867]
[1778218951774,28.11,79720.34,0.0,0.2735,0.00016,24.43199]
[1778218952789,28.11,79723.73,0.0,0.27402,0.00016,24.45307]
[1778218954022,28.1,79723.73,0.0,0.27401,0.00016,24.45286]
[1778218954269,28.1,79723.73,0.0,0.27401,0.00016,24.45286]
[1778218954300,28.1,79724.23,0.0,0.27409,0.00016,24.45636]
[1778218956433,28.1,79726.34,0.0,0.27442,0.00016,24.4718]
[1778218956527,28.1,79726.11,0.0,0.27438,0.00016,24.46987]
[1778218962872,28.1,79726.57,0.0,0.27444,0.00016,24.4725]
[1778218966760,28.1,79728.16,0.0,0.27468,0.00016,24.48365]
[1778218966803,28.1,79728.96,0.0,0.27481,0.00016,24.48941]
[1778218972129,28.09,79728.9,0.0,0.27477,0.00016,24.48784]
[1778218977639,28.09,79729.39,0.0,0.27483,0.00016,24.4907]
[1778218983207,28.09,79729.29,0.0,0.27479,0.00016,24.48861]
[1778218988240,28.08,79730.85,0.0,0.27502,0.00016,24.49918]
[1778218993275,28.08,79730.59,0.0,0.27495,0.00016,24.49623]
[1778219000324,28.08,79730.12,0.0,0.27484,0.00016,24.49134]
[1778219006366,28.07,79729.9,0.0,0.27478,0.00016,24.48853]
[1778219011402,28.07,79730.55,0.0,0.27484,0.00016,24.48859]
[1778219019458,28.07,79730.41,0.0,0.27478,0.00016,24.48597]
[1778219021098,28.07,79730.01,0.0,0.27471,0.00016,24.48281]
[1778219021471,28.06,79730.36,0.0,0.27476,0.00016,24.48521]
[1778219026557,28.06,79734.56,0.0,0.27543,0.00016,24.51554]
[1778219027198,28.06,79735.72,0.0,0.27561,0.00016,24.52392]
[1778219027964,28.06,79735.72,0.0,0.2756,0.00016,24.5237]
[1778219028520,28.06,79734.88,0.0,0.27546,0.00016,24.51725]
[1778219033559,28.06,79735.5,0.0,0.27554,0.00016,24.52075]
[1778219039602,28.05,79734.76,0.0,0.27539,0.00016,24.51398]
[1778219044516,28.05,79730.84,0.0,0.27473,0.00016,24.48409]
[1778219044639,28.05,79730.85,0.0,0.27473,0.00016,24.48398]
[1778219049671,28.05,79733.45,0.0,0.27513,0.00016,24.50238]
[1778219050075,28.05,79733.45,0.0,0.27513,0.00016,24.50238]
[1778219050679,28.05,79735.13,0.0,0.2754,0.00016,24.51464]
[1778219052246,28.05,79735.57,0.0,0.27547,0.00016,24.51769]
[1778219057258,28.04,79735.38,0.0,0.27541,0.00016,24.51518]
[1778219062277,28.04,79735.12,0.0,0.27534,0.00016,24.5121]
[1778219067297,28.04,79735.67,0.0,0.27541,0.00016,24.51504]
[1778219072308,28.03,79735.55,0.0,0.27534,0.00016,24.50918]
[1778219077328,28.03,79736.34,0.0,0.27544,0.00016,24.5142]
[1778219078070,28.03,79736.49,0.0,0.27546,0.00016,24.51488]
[1778219078217,28.03,79736.49,0.0,0.27546,0.00016,24.51488]
[1778219078880,28.03,79736.49,0.0,0.27545,0.00016,24.51467]
[1778219082047,28.02,79737.04,0.0,0.27553,0.00016,24.51808]
[1778219082106,28.02,79736.61,0.0,0.27546,0.00016,24.51489]
[1778219087573,28.02,79737.31,0.0,0.27555,0.00016,24.51898]
[1778219093688,28.02,79736.47,0.0,0.27539,0.00016,24.51188]
[1778219099016,28.01,79734.43,0.0,0.27502,0.00016,24.49512]
[1778219104054,28.01,79734.57,0.0,0.27503,0.00016,24.49525]
[1778219109344,28.01,79735.76,0.0,0.2752,0.00016,24.5034]
[1778219109539,28.01,79735.26,0.0,0.27512,0.00016,24.49952]
[1778219115130,28.01,79735.73,0.0,0.27517,0.00016,24.50193]
[1778219120167,28.0,79737.08,0.0,0.27537,0.00016,24.511]
[1778219121951,28.0,79737.08,0.0,0.27537,0.00016,24.511]
[1778219121990,28.0,79737.4,0.0,0.27541,0.00016,24.51298]
[1778219124274,28.0,79737.43,0.0,0.27541,0.00016,24.513]
[1778219124556,28.0,79737.43,0.0,0.27541,0.00016,24.513]
[1778219124934,28.0,79738.01,0.0,0.2755,0.00016,24.5171]
[1778219125167,28.0,79738.01,0.0,0.2755,0.00016,24.5171]
[1778219125237,28.0,79738.01,0.0,0.2755,0.00016,24.5171]
[1778219125306,28.0,79738.01,0.0,0.2755,0.00016,24.5171]
[1778219125330,28.0,79738.01,0.0,0.2755,0.00016,24.5171]
[1778219125510,28.0,79738.01,0.0,0.2755,0.00016,24.5171]
[1778219125545,28.0,79738.01,0.0,0.2755,0.00016,24.5171]
[1778219125745,28.0,79738.01,0.0,0.2755,0.00016,24.5171]
[1778219125943,28.0,79748.49,0.0,0.2772,0.00016,24.59445]
[1778219126048,28.0,79748.49,0.0,0.2772,0.00016,24.59445]
[1778219126092,28.0,79748.49,0.0,0.2772,0.00016,24.59445]
[1778219126145,28.0,79748.49,0.0,0.2772,0.00016,24.59445]
[1778219126189,28.0,79748.49,0.0,0.2772,0.00016,24.59445]
[1778219126546,28.0,79748.49,0.0,0.2772,0.00016,24.59445]
[1778219126575,28.0,79748.49,0.0,0.2772,0.00016,24.59445]
[1778219126583,28.0,79748.49,0.0,0.2772,0.00016,24.59445]
[1778219126586,28.0,79748.49,0.0,0.2772,0.00016,24.59445]
[1778219126971,28.0,79759.08,0.0,0.27892,0.00016,24.67225]
[1778219131358,28.0,79758.38,0.0,0.2788,0.00016,24.66652]
[1778219131404,28.0,79758.38,0.0,0.2788,0.00016,24.66652]
[1778219131443,28.0,79758.77,0.0,0.27883,0.00016,24.66544]
[1778219135424,27.99,79759.45,0.0,0.27893,0.00016,24.66987]
[1778219135715,27.99,79758.59,0.0,0.27879,0.00016,24.66337]
[1778219142320,27.99,79759.58,0.0,0.27892,0.00016,24.66943]
[1778219147727,27.99,79760.2,0.0,0.279,0.00016,24.67316]
[1778219152874,27.99,79761.29,0.0,0.27916,0.00016,24.6805]
[1778219155879,27.98,79762.93,0.0,0.27942,0.00016,24.69205]
[1778219156668,27.98,79760.74,0.0,0.27906,0.00016,24.67582]
[1778219156709,27.98,79760.74,0.0,0.27906,0.00016,24.67582]
[1778219156809,27.98,79756.37,0.0,0.27834,0.00016,24.64352]
[1778219158077,27.98,79755.09,0.0,0.27813,0.00016,24.63392]
[1778219158387,27.98,79755.09,0.0,0.27813,0.00016,24.63392]
[1778219158532,27.98,79755.09,0.0,0.27813,0.00016,24.63392]
[1778219158959,27.98,79755.09,0.0,0.27813,0.00016,24.63392]
[1778219158966,27.98,79755.09,0.0,0.27813,0.00016,24.63392]
[1778219159005,27.98,79755.09,0.0,0.27813,0.00016,24.63392]
[1778219159021,27.98,79755.06,0.0,0.27812,0.00016,24.63363]
[1778219159777,27.98,79755.06,0.0,0.27812,0.00016,24.63363]
[1778219159951,27.98,79746.62,0.0,0.27674,0.00016,24.57134]
[1778219161608,27.98,79744.59,0.0,0.27641,0.00016,24.55614]
[1778219161978,27.98,79744.69,0.0,0.27643,0.00016,24.55688]
[1778219162614,27.98,79744.69,0.0,0.27643,0.00016,24.55688]
[1778219162805,27.98,79744.78,0.0,0.27644,0.00016,24.55751]
[1778219168138,27.98,79745.89,0.0,0.27662,0.00016,24.56552]
[1778219173540,27.98,79746.3,0.0,0.27668,0.00016,24.56829]
[1778219178575,27.98,79747.75,0.0,0.27691,0.00016,24.5788]
[1778219184466,27.98,79748.0,0.0,0.27694,0.00016,24.58037]
[1778219187273,27.98,79750.87,0.0,0.27741,0.00016,24.60149]
[1778219187317,27.98,79750.87,0.0,0.27741,0.00016,24.60149]
[1778219187416,27.98,79750.87,0.0,0.27741,0.00016,24.60149]
[1778219188056,27.98,79750.87,0.0,0.27741,0.00016,24.60149]
[1778219187638,27.98,79750.87,0.0,0.27741,0.00016,24.60143]
[1778219188896,27.98,79750.87,0.0,0.27741,0.00016,24.60143]
[1778219189030,27.98,79753.88,0.0,0.2779,0.00016,24.6235]
[1778219190003,27.98,79753.88,0.0,0.2779,0.00016,24.6235]
[1778219192316,27.98,79757.25,0.0,0.27842,0.00016,24.64439]
[1778219196717,27.98,79757.39,0.0,0.27843,0.00016,24.64502]
[1778219203039,27.97,79759.6,0.0,0.27879,0.00016,24.66108]
[1778219208729,27.98,79761.14,0.0,0.27904,0.00016,24.67243]
[1778219214315,27.98,79761.31,0.0,0.27907,0.00016,24.67372]
[1778219217416,27.98,79760.52,0.0,0.27894,0.00016,24.66792]
[1778219217715,27.98,79760.52,0.0,0.27894,0.00016,24.66792]
[1778219218042,27.98,79757.19,0.0,0.2784,0.00016,24.64339]
[1778219220949,27.97,79754.69,0.0,0.27799,0.00016,24.62485]
[1778219226026,27.97,79745.92,0.0,0.27655,0.00016,24.56003]
[1778219229155,27.98,79743.39,0.0,0.27615,0.00016,24.54153]
[1778219234231,27.98,79741.17,0.0,0.2758,0.00016,24.5256]
[1778219235938,27.98,79740.84,0.0,0.27575,0.00016,24.52326]
[1778219236708,27.98,79737.44,0.0,0.2752,0.00016,24.49813]
[1778219238375,27.98,79736.43,0.0,0.27504,0.00016,24.49089]
[1778219238406,27.98,79736.43,0.0,0.27504,0.00016,24.49089]
[1778219238794,27.98,79736.43,0.0,0.27504,0.00016,24.49089]
[1778219238818,27.98,79736.43,0.0,0.27504,0.00016,24.49089]
[1778219239054,27.98,79736.43,0.0,0.27504,0.00016,24.49089]
[1778219239079,27.98,79718.92,0.0,0.2722,0.00016,24.36029]
[1778219240015,27.98,79709.01,0.0,0.27061,0.00016,24.28594]
[1778219240479,27.98,79709.01,0.0,0.27061,0.00016,24.28594]
[1778219240510,27.98,79709.01,0.0,0.27061,0.00016,24.28594]
[1778219240584,27.98,79709.01,0.0,0.27061,0.00016,24.28594]
[1778219240710,27.98,79709.01,0.0,0.27061,0.00016,24.28594]
[1778219240735,27.98,79709.01,0.0,0.27061,0.00016,24.28594]
[1778219240916,27.98,79709.01,0.0,0.27061,0.00016,24.28594]
[1778219240940,27.98,79709.01,0.0,0.27061,0.00016,24.28594]
[1778219241026,27.98,79707.63,0.0,0.27038,0.00016,24.2756]
[1778219242169,27.98,79707.63,0.0,0.27038,0.00016,24.2756]
[1778219242196,27.98,79707.63,0.0,0.27038,0.00016,24.2756]
[1778219242207,27.98,79707.63,0.0,0.27038,0.00016,24.2756]
[1778219242375,27.98,79707.63,0.0,0.27038,0.00016,24.2756]
[1778219243030,27.98,79707.75,0.0,0.2704,0.00016,24.27656]
[1778219244495,27.98,79707.28,0.0,0.27033,0.00016,24.27308]
[1778219245090,27.98,79705.85,0.0,0.2701,0.00016,24.26237]
[1778219247439,27.98,79706.7,0.0,0.27024,0.00016,24.26893]
[1778219247656,27.98,79706.7,0.0,0.27024,0.00016,24.26893]
[1778219247784,27.98,79706.7,0.0,0.27024,0.00016,24.26893]
[1778219247823,27.98,79706.7,0.0,0.27024,0.00016,24.26893]
[1778219248102,27.98,79706.7,0.0,0.27024,0.00016,24.26893]
[1778219248095,27.98,79705.79,0.0,0.2701,0.00016,24.26214]
[1778219248158,27.98,79705.79,0.0,0.2701,0.00016,24.26214]
[1778219248171,27.98,79705.79,0.0,0.2701,0.00016,24.26214]
[1778219248715,27.98,79705.79,0.0,0.2701,0.00016,24.26214]
[1778219249042,27.98,79705.79,0.0,0.2701,0.00016,24.26214]
[1778219249083,27.98,79671.25,0.0,0.26456,0.00016,23.99966]
[1778219249158,27.98,79671.25,0.0,0.26456,0.00016,23.99966]
[1778219249953,27.98,79671.25,0.0,0.26456,0.00016,23.99966]
[1778219249991,27.98,79671.25,0.0,0.26456,0.00016,23.99966]
[1778219250082,27.98,79661.3,0.0,0.26298,0.00016,23.92352]
[1778219250157,27.98,79661.3,0.0,0.26298,0.00016,23.92352]
[1778219250581,27.98,79661.3,0.0,0.26298,0.00016,23.92352]
[1778219250741,27.98,79661.3,0.0,0.26298,0.00016,23.92352]
[1778219250757,27.98,79661.3,0.0,0.26298,0.00016,23.92352]
[1778219251438,27.98,79665.51,0.0,0.26363,0.00016,23.95219]
[1778219251463,27.98,79665.51,0.0,0.26363,0.00016,23.95219]
[1778219252096,27.98,79667.85,0.0,0.26401,0.00016,23.97026]
[1778219252344,27.98,79667.85,0.0,0.26401,0.00016,23.97026]
[1778219252356,27.98,79667.85,0.0,0.26401,0.00016,23.97026]
[1778219252371,27.98,79667.85,0.0,0.26401,0.00016,23.97026]
[1778219252376,27.98,79667.85,0.0,0.26401,0.00016,23.97026]
[1778219252765,27.98,79667.85,0.0,0.26401,0.00016,23.97026]
[1778219252797,27.98,79667.85,0.0,0.26401,0.00016,23.97026]
[1778219252853,27.98,79667.85,0.0,0.26401,0.00016,23.97026]
[1778219252934,27.98,79667.85,0.0,0.26401,0.00016,23.97026]
[1778219255020,27.98,79661.43,0.0,0.26299,0.00016,23.92095]
[1778219256862,27.98,79659.54,0.0,0.26269,0.00016,23.90673]
[1778219257135,27.98,79660.42,0.0,0.26283,0.00016,23.9135]
[1778219262982,27.99,79654.69,0.0,0.26194,0.00016,23.87015]
[1778219268209,27.99,79654.4,0.0,0.26191,0.00016,23.86883]
[1778219269757,27.99,79654.4,0.0,0.26191,0.00016,23.86883]
[1778219273718,27.99,79655.49,0.0,0.26209,0.00016,23.87747]
[1778219275831,27.99,79655.76,0.0,0.26214,0.00016,23.88001]
[1778219279247,27.99,79655.7,0.0,0.26214,0.00016,23.87988]
[1778219279294,27.99,79655.7,0.0,0.26214,0.00016,23.87988]
[1778219279534,27.99,79655.7,0.0,0.26214,0.00016,23.87988]
[1778219279940,27.99,79655.7,0.0,0.26214,0.00016,23.87988]
[1778219279970,27.99,79655.7,0.0,0.26214,0.00016,23.87988]
[1778219279979,27.99,79655.8,0.0,0.26216,0.00016,23.88088]
[1778219281518,27.99,79655.8,0.0,0.26216,0.00016,23.88088]
[1778219281531,27.99,79655.8,0.0,0.26216,0.00016,23.88088]
[1778219281741,27.99,79655.8,0.0,0.26216,0.00016,23.88088]
[1778219281830,27.99,79647.99,0.0,0.26093,0.00016,23.8208]
[1778219282656,27.99,79647.99,0.0,0.26093,0.00016,23.8208]
[1778219284635,27.99,79649.73,0.0,0.26121,0.00016,23.83459]
[1778219286431,27.99,79648.37,0.0,0.261,0.00016,23.82437]
[1778219287852,27.99,79652.62,0.0,0.26168,0.00016,23.85744]
[1778219289214,28.0,79661.74,0.0,0.26313,0.00016,23.92792]
[1778219289616,28.0,79661.74,0.0,0.26313,0.00016,23.92792]
[1778219290120,28.0,79661.74,0.0,0.26313,0.00016,23.92792]
[1778219289836,28.0,79667.26,0.0,0.26402,0.00016,23.97064]
[1778219295488,28.0,79670.52,0.0,0.26455,0.00016,23.99611]
[1778219301451,28.0,79668.44,0.0,0.26423,0.00016,23.98069]
[1778219306492,28.0,79669.84,0.0,0.26446,0.00016,23.99176]
[1778219312275,28.0,79667.32,0.0,0.26404,0.00016,23.96903]
[1778219318571,28.0,79665.45,0.0,0.26375,0.00016,23.95516]
[1778219323605,28.0,79664.5,0.0,0.26361,0.00016,23.94822]
[1778219328642,28.0,79665.36,0.0,0.26376,0.00016,23.95517]
[1778219333677,28.01,79663.09,0.0,0.2634,0.00016,23.938]
[1778219339791,28.01,79662.34,0.0,0.26329,0.00016,23.93244]
[1778219344806,28.01,79658.81,0.0,0.26274,0.00016,23.90588]
[1778219350409,28.01,79662.78,0.0,0.26338,0.00016,23.93701]
[1778219356848,28.01,79665.62,0.0,0.26385,0.00016,23.95963]
[1778219361883,28.01,79669.82,0.0,0.26453,0.00016,23.99243]
[1778219366151,28.01,79671.17,0.0,0.26476,0.00016,24.00313]
[1778219371761,28.02,79672.22,0.0,0.26491,0.00016,24.00805]
[1778219376987,28.02,79674.52,0.0,0.2653,0.00016,24.02641]
[1778219382024,28.02,79676.11,0.0,0.26556,0.00016,24.03912]
[1778219387058,28.02,79677.19,0.0,0.26575,0.00016,24.04788]
[1778219392094,28.02,79677.73,0.0,0.26585,0.00016,24.05256]
[1778219397128,28.02,79676.89,0.0,0.26573,0.00016,24.04675]
[1778219402165,28.03,79688.67,0.0,0.26762,0.00016,24.13696]
[1778219406569,28.03,79685.87,0.0,0.26718,0.00016,24.11592]
[1778219411583,28.03,79680.32,0.0,0.2663,0.00016,24.07433]
[1778219416471,28.03,79679.1,0.0,0.26613,0.00016,24.06583]
[1778219421474,28.03,79681.77,0.0,0.26657,0.00016,24.08687]
[1778219426476,28.03,79682.04,0.0,0.26663,0.00016,24.08948]
[1778219431505,28.04,79684.1,0.0,0.26694,0.00016,24.10182]
[1778219432672,28.04,79685.39,0.0,0.26715,0.00016,24.1117]
[1778219433597,28.04,79687.24,0.0,0.26745,0.00016,24.12583]
[1778219433767,28.04,79690.21,0.0,0.26792,0.00016,24.14842]
[1778219434560,28.04,79690.21,0.0,0.26792,0.00016,24.14842]
[1778219434923,28.04,79690.21,0.0,0.26792,0.00016,24.14842]
[1778219434956,28.04,79696.06,0.0,0.26886,0.00016,24.19274]
[1778219435772,28.04,79696.06,0.0,0.26886,0.00016,24.19274]
[1778219436008,28.04,79696.06,0.0,0.26886,0.00016,24.19274]
[1778219436021,28.04,79696.06,0.0,0.26886,0.00016,24.19274]
[1778219436297,28.04,79695.33,0.0,0.26875,0.00016,24.18748]
[1778219436752,28.04,79695.33,0.0,0.26875,0.00016,24.18748]
[1778219436971,28.04,79695.33,0.0,0.26875,0.00016,24.18748]
[1778219436994,28.04,79695.33,0.0,0.26875,0.00016,24.18748]
[1778219437094,28.04,79693.67,0.0,0.26849,0.00016,24.17493]
[1778219438060,28.04,79693.67,0.0,0.26849,0.00016,24.17493]
[1778219438270,28.04,79693.25,0.0,0.26842,0.00016,24.17186]
[1778219443280,28.04,79692.87,0.0,0.26837,0.00016,24.16946]
[1778219448308,28.04,79694.03,0.0,0.26857,0.00016,24.1788]
[1778219453323,28.04,79693.9,0.0,0.26856,0.00016,24.17831]
[1778219454803,28.04,79693.36,0.0,0.26848,0.00016,24.17442]
[1778219455329,28.04,79692.72,0.0,0.26838,0.00016,24.16968]
[1778219455636,28.04,79692.72,0.0,0.26838,0.00016,24.16968]
[1778219456307,28.04,79692.72,0.0,0.26838,0.00016,24.16968]
[1778219456268,28.04,79692.82,0.0,0.26839,0.00016,24.17053]
[1778219456551,28.04,79692.82,0.0,0.2684,0.00016,24.17064]
[1778219461581,28.05,79692.66,0.0,0.26838,0.00016,24.1699]
[1778219466615,28.05,79690.69,0.0,0.26808,0.00016,24.1555]
[1778219467700,28.05,79690.69,0.0,0.26808,0.00016,24.1555]
[1778219474671,28.05,79689.43,0.0,0.26788,0.00016,24.14631]
[1778219479706,28.05,79690.25,0.0,0.26802,0.00016,24.15265]
[1778219485523,28.05,79690.26,0.0,0.26802,0.00016,24.15281]
[1778219492799,28.05,79690.46,0.0,0.26803,0.00016,24.15075]
[1778219497834,28.05,79691.08,0.0,0.26814,0.00016,24.15556]
[1778219502944,28.05,79691.71,0.0,0.26824,0.00016,24.16041]
[1778219503459,28.05,79691.1,0.0,0.26814,0.00016,24.15582]
[1778219507625,28.05,79691.9,0.0,0.26827,0.00016,24.16195]
[1778219513946,28.05,79691.99,0.0,0.26829,0.00016,24.16275]
[1778219518980,28.05,79692.14,0.0,0.26831,0.00016,24.16396]
[1778219524023,28.05,79693.23,0.0,0.26849,0.00016,24.17224]
[1778219526657,28.05,79697.08,0.0,0.26911,0.00016,24.2013]
[1778219532079,28.05,79694.95,0.0,0.26876,0.00016,24.1851]
[1778219537113,28.05,79694.02,0.0,0.26861,0.00016,24.17806]
[1778219542148,28.05,79692.9,0.0,0.26843,0.00016,24.16965]
[1778219542573,28.05,79692.9,0.0,0.26843,0.00016,24.16965]
[1778219547703,28.05,79690.61,0.0,0.26807,0.00016,24.15247]
[1778219553225,28.05,79687.71,0.0,0.26758,0.00016,24.1265]
[1778219558260,28.05,79689.11,0.0,0.2678,0.00016,24.13682]
[1778219562333,28.05,79686.2,0.0,0.26733,0.00016,24.11487]
[1778219568341,28.05,79684.11,0.0,0.26701,0.00016,24.09944]
[1778219573378,28.05,79684.14,0.0,0.26702,0.00016,24.1001]
[1778219576583,28.05,79683.65,0.0,0.26695,0.00016,24.09664]
[1778219578034,28.05,79682.6,0.0,0.26678,0.00016,24.08876]
[1778219578900,28.05,79678.61,0.0,0.26615,0.00016,24.05853]
[1778219584455,28.06,79677.19,0.0,0.26594,0.00016,24.04864]
[1778219589489,28.06,79677.15,0.0,0.26595,0.00016,24.0491]
[1778219594525,28.06,79675.48,0.0,0.2657,0.00016,24.03725]
[1778219601313,28.06,79676.0,0.0,0.26581,0.00016,24.04212]
[1778219606698,28.07,79675.68,0.0,0.26578,0.00016,24.04097]
[1778219609887,28.07,79666.3,0.0,0.26431,0.00016,23.97024]
[1778219615572,28.07,79665.11,0.0,0.26411,0.00016,23.95799]
[1778219622469,28.07,79665.05,0.0,0.26412,0.00016,23.95852]
[1778219628765,28.08,79668.04,0.0,0.26463,0.00016,23.98275]
[1778219633800,28.08,79667.24,0.0,0.26452,0.00016,23.97752]
[1778219638835,28.08,79668.52,0.0,0.26474,0.00016,23.98821]
[1778219643203,28.09,79678.43,0.0,0.26634,0.00016,24.0645]
[1778219648909,28.09,79679.28,0.0,0.26649,0.00016,24.07147]
[1778219653941,28.09,79675.86,0.0,0.26595,0.00016,24.04605]
[1778219658975,28.09,79677.76,0.0,0.26627,0.00016,24.06112]
[1778219664012,28.09,79680.23,0.0,0.26668,0.00016,24.08044]
[1778219669046,28.09,79680.83,0.0,0.26678,0.00016,24.08547]
[1778219674502,28.09,79680.52,0.0,0.26672,0.00016,24.07969]
[1778219679678,28.1,79680.32,0.0,0.2667,0.00016,24.07876]
[1778219685159,28.1,79680.15,0.0,0.26668,0.00016,24.07807]
[1778219690193,28.1,79679.15,0.0,0.26654,0.00016,24.071]
[1778219695229,28.1,79678.42,0.0,0.26643,0.00016,24.066]
[1778219700264,28.1,79677.63,0.0,0.26632,0.00016,24.06063]
[1778219705298,28.1,79679.83,0.0,0.26668,0.00016,24.07789]
[1778219710381,28.11,79677.06,0.0,0.26625,0.00016,24.05731]
[1778219716788,28.11,79678.84,0.0,0.26655,0.00016,24.07153]
[1778219722025,28.11,79678.58,0.0,0.26652,0.00016,24.07022]
[1778219725774,28.11,79677.67,0.0,0.26638,0.00016,24.06365]
[1778219725806,28.11,79677.67,0.0,0.26638,0.00016,24.06365]
[1778219725953,28.11,79677.67,0.0,0.26638,0.00016,24.06365]
[1778219725959,28.11,79677.67,0.0,0.26638,0.00016,24.06365]
[1778219726553,28.11,79677.73,0.0,0.2664,0.00016,24.06434]
[1778219731619,28.11,79677.73,0.0,0.26641,0.00016,24.06481]
[1778219737429,28.11,79678.61,0.0,0.26654,0.00016,24.06838]
[1778219742557,28.12,79679.62,0.0,0.26672,0.00016,24.07669]
[1778219747592,28.12,79678.07,0.0,0.26648,0.00016,24.06547]
[1778219752627,28.12,79679.0,0.0,0.26664,0.00016,24.07308]
[1778219757663,28.12,79678.67,0.0,0.2666,0.00016,24.07111]
[1778219763392,28.12,79678.79,0.0,0.26663,0.00016,24.07244]
[1778219770428,28.12,79678.54,0.0,0.2666,0.00016,24.07116]
[1778219775790,28.13,79678.8,0.0,0.26666,0.00016,24.07395]
[1778219780825,28.13,79673.79,0.0,0.26588,0.00016,24.03646]
[1778219786203,28.13,79669.85,0.0,0.26526,0.00016,24.00721]
[1778219791231,28.13,79668.17,0.0,0.26501,0.00016,23.99522]
[1778219796922,28.14,79666.49,0.0,0.26474,0.00016,23.97959]
[1778219797675,28.14,79666.49,0.0,0.26474,0.00016,23.97959]
[1778219797722,28.14,79664.66,0.0,0.26446,0.00016,23.96581]
[1778219798010,28.14,79664.66,0.0,0.26446,0.00016,23.96581]
[1778219798016,28.14,79664.66,0.0,0.26446,0.00016,23.96581]
[1778219798092,28.14,79659.01,0.0,0.26356,0.00016,23.92285]
[1778219803354,28.14,79657.78,0.0,0.26338,0.00016,23.91396]
[1778219809112,28.14,79656.42,0.0,0.26318,0.00016,23.90438]
[1778219815272,28.14,79657.33,0.0,0.26334,0.00016,23.91206]
[1778219820724,28.14,79659.68,0.0,0.26372,0.00016,23.9305]
[1778219827149,28.15,79661.77,0.0,0.26408,0.00016,23.94734]
[1778219832874,28.15,79661.24,0.0,0.264,0.00016,23.94363]
[1778219838068,28.15,79660.19,0.0,0.26385,0.00016,23.93635]
[1778219843263,28.15,79659.17,0.0,0.2637,0.00016,23.92908]
[1778219848297,28.15,79658.52,0.0,0.26361,0.00016,23.92462]
[1778219853332,28.15,79658.47,0.0,0.26358,0.00016,23.92093]
[1778219858367,28.15,79659.73,0.0,0.26379,0.00016,23.93102]
[1778219863402,28.16,79658.53,0.0,0.26361,0.00016,23.92227]
[1778219869444,28.16,79658.0,0.0,0.26354,0.00016,23.9187]
[1778219876493,28.16,79657.99,0.0,0.26354,0.00016,23.91878]
[1778219880620,28.16,79657.74,0.0,0.2635,0.00016,23.91694]
[1778219880720,28.16,79657.59,0.0,0.26348,0.00016,23.91581]
[1778219880807,28.16,79657.59,0.0,0.26348,0.00016,23.91581]
[1778219885157,28.16,79650.84,0.0,0.26242,0.00016,23.86438]
[1778219885162,28.16,79650.84,0.0,0.26242,0.00016,23.86438]
[1778219885172,28.16,79650.84,0.0,0.26242,0.00016,23.86438]
[1778219890178,28.16,79650.22,0.0,0.26233,0.00016,23.86002]
[1778219890338,28.16,79650.22,0.0,0.26233,0.00016,23.86002]
[1778219890563,28.16,79650.22,0.0,0.26233,0.00016,23.86002]
[1778219890664,28.16,79650.64,0.0,0.26239,0.00016,23.86333]
[1778219895670,28.16,79651.68,0.0,0.26257,0.00016,23.87164]
[1778219900864,28.16,79642.36,0.0,0.26111,0.00016,23.80064]
[1778219905485,28.16,79637.68,0.0,0.26038,0.00016,23.76507]
[1778219905515,28.16,79637.68,0.0,0.26038,0.00016,23.76507]
[1778219907028,28.16,79637.18,0.0,0.2603,0.00016,23.76149]
[1778219907713,28.16,79635.89,0.0,0.2601,0.00016,23.7517]
[1778219908562,28.16,79635.89,0.0,0.2601,0.00016,23.7517]
[1778219909803,28.16,79635.92,0.0,0.26011,0.00016,23.75209]
[1778219915816,28.17,79635.41,0.0,0.26003,0.00016,23.74551]
[1778219919337,28.17,79634.82,0.0,0.25995,0.00016,23.74148]
[1778219919355,28.17,79634.82,0.0,0.25995,0.00016,23.74148]
[1778219919844,28.17,79634.43,0.0,0.25989,0.00016,23.73865]
[1778219924879,28.17,79626.81,0.0,0.25872,0.00016,23.68079]
[1778219929914,28.18,79628.16,0.0,0.25895,0.00016,23.69241]
[1778219934949,28.18,79629.13,0.0,0.25913,0.00016,23.70104]
[1778219939985,28.18,79630.48,0.0,0.25937,0.00016,23.71256]
[1778219945021,28.19,79631.45,0.0,0.25954,0.00016,23.7213]
[1778219951063,28.19,79631.24,0.0,0.25954,0.00016,23.72093]
[1778219955375,28.19,79621.86,0.0,0.25808,0.00016,23.64915]
[1778219961132,28.19,79620.16,0.0,0.25784,0.00016,23.63706]
[1778219966180,28.2,79616.74,0.0,0.25731,0.00016,23.61106]
[1778219973218,28.2,79614.74,0.0,0.25699,0.00016,23.59262]
[1778219978253,28.2,79612.03,0.0,0.25658,0.00016,23.57208]
[1778219983288,28.2,79612.22,0.0,0.25662,0.00016,23.57396]
[1778219988324,28.2,79609.07,0.0,0.25613,0.00016,23.5498]
[1778219996378,28.2,79606.37,0.0,0.25573,0.00016,23.52937]
[1778219998918,28.2,79605.72,0.0,0.25563,0.00016,23.52439]
[1778219998934,28.2,79604.96,0.0,0.25551,0.00016,23.51854]
[1778220001689,28.2,79591.55,0.0,0.25343,0.00016,23.41396]
[1778220001768,28.2,79591.55,0.0,0.25343,0.00016,23.41396]
[1778220002370,28.2,79590.71,0.0,0.2533,0.00016,23.40765]
[1778220002410,28.2,79590.71,0.0,0.2533,0.00016,23.40765]
[1778220003746,28.2,79591.78,0.0,0.25347,0.00016,23.41602]
[1778220003850,28.2,79591.78,0.0,0.25347,0.00016,23.41602]
[1778220003862,28.2,79591.78,0.0,0.25347,0.00016,23.41602]
[1778220003943,28.2,79591.33,0.0,0.2534,0.00016,23.41266]
[1778220004548,28.2,79591.33,0.0,0.2534,0.00016,23.41266]
[1778220004810,28.2,79584.09,0.0,0.25228,0.00015,23.3561]
[1778220005090,28.2,79584.09,0.0,0.25228,0.00015,23.3561]
[1778220005311,28.2,79584.09,0.0,0.25228,0.00015,23.3561]
[1778220005366,28.2,79584.09,0.0,0.25228,0.00015,23.3561]
[1778220005514,28.2,79584.09,0.0,0.25228,0.00015,23.3561]
[1778220005543,28.2,79584.09,0.0,0.25228,0.00015,23.3561]
[1778220005712,28.2,79584.09,0.0,0.25228,0.00015,23.3561]
[1778220005714,28.2,79570.58,0.0,0.25019,0.00015,23.2497]
[1778220006364,28.2,79570.58,0.0,0.25019,0.00015,23.2497]
[1778220006378,28.2,79570.58,0.0,0.25019,0.00015,23.2497]
[1778220006707,28.2,79565.25,0.0,0.24937,0.00015,23.20761]
[1778220007371,28.2,79565.25,0.0,0.24937,0.00015,23.20761]
[1778220007384,28.2,79565.25,0.0,0.24937,0.00015,23.20761]
[1778220007414,28.2,79565.25,0.0,0.24937,0.00015,23.20761]
[1778220007445,28.2,79565.25,0.0,0.24937,0.00015,23.20761]
[1778220007629,28.2,79565.25,0.0,0.24937,0.00015,23.20761]
[1778220007649,28.2,79565.25,0.0,0.24937,0.00015,23.20761]
[1778220007844,28.2,79565.25,0.0,0.24937,0.00015,23.20761]
[1778220007861,28.2,79565.25,0.0,0.24937,0.00015,23.20761]
[1778220007730,28.2,79561.24,0.0,0.24876,0.00015,23.176]
[1778220008064,28.2,79561.24,0.0,0.24876,0.00015,23.176]
[1778220008096,28.2,79561.24,0.0,0.24876,0.00015,23.176]
[1778220008289,28.2,79561.24,0.0,0.24876,0.00015,23.176]
[1778220008308,28.2,79561.24,0.0,0.24876,0.00015,23.176]
[1778220008489,28.2,79561.24,0.0,0.24876,0.00015,23.176]
[1778220008526,28.2,79561.24,0.0,0.24876,0.00015,23.176]
[1778220008664,28.2,79561.24,0.0,0.24876,0.00015,23.176]
[1778220008673,28.2,79561.24,0.0,0.24876,0.00015,23.176]
[1778220008868,28.2,79562.01,0.0,0.24888,0.00015,23.18211]
[1778220010211,28.2,79560.45,0.0,0.24864,0.00015,23.16984]
[1778220010518,28.2,79559.99,0.0,0.24857,0.00015,23.1662]
[1778220016224,28.21,79559.04,0.0,0.24843,0.00015,23.15897]
[1778220017806,28.21,79559.7,0.0,0.24853,0.00015,23.16426]
[1778220017863,28.21,79559.7,0.0,0.24853,0.00015,23.16426]
[1778220017883,28.21,79559.7,0.0,0.24853,0.00015,23.16426]
[1778220017866,28.21,79558.82,0.0,0.2484,0.00015,23.15735]
[1778220018139,28.21,79558.82,0.0,0.2484,0.00015,23.15735]
[1778220018539,28.21,79558.82,0.0,0.2484,0.00015,23.15736]
[1778220019689,28.21,79548.42,0.0,0.2468,0.00015,23.07483]
[1778220020141,28.21,79548.42,0.0,0.2468,0.00015,23.07483]
[1778220020154,28.21,79548.42,0.0,0.2468,0.00015,23.07483]
[1778220020840,28.21,79546.88,0.0,0.24657,0.00015,23.06252]
[1778220023175,28.21,79548.13,0.0,0.24676,0.00015,23.07255]
[1778220024316,28.21,79543.59,0.0,0.24607,0.00015,23.03649]
[1778220024321,28.21,79543.59,0.0,0.24607,0.00015,23.03649]
[1778220024326,28.21,79543.59,0.0,0.24607,0.00015,23.03649]
[1778220024870,28.21,79542.68,0.0,0.24593,0.00015,23.02932]
[1778220025504,28.21,79542.68,0.0,0.24593,0.00015,23.02932]
[1778220025934,28.21,79542.6,0.0,0.24592,0.00015,23.02881]
[1778220028481,28.21,79544.15,0.0,0.24617,0.00015,23.04159]
[1778220028526,28.21,79544.15,0.0,0.24617,0.00015,23.04159]
[1778220028610,28.21,79544.15,0.0,0.24618,0.00015,23.04219]
[1778220030746,28.21,79545.44,0.0,0.24638,0.00015,23.0526]
[1778220030823,28.21,79545.44,0.0,0.24638,0.00015,23.0526]
[1778220031250,28.21,79543.92,0.0,0.24614,0.00015,23.04051]
[1778220031325,28.21,79543.92,0.0,0.24614,0.00015,23.04051]
[1778220032526,28.21,79543.92,0.0,0.24613,0.00015,23.03696]
[1778220032843,28.21,79543.81,0.0,0.24611,0.00015,23.03626]
[1778220035681,28.21,79544.57,0.0,0.24623,0.00015,23.04249]
[1778220036922,28.21,79535.08,0.0,0.2448,0.00015,22.9674]
[1778220037683,28.21,79517.74,0.0,0.24216,0.00015,22.8286]
[1778220039691,28.21,79513.64,0.0,0.24155,0.00015,22.7961]
[1778220042391,28.22,79513.7,0.0,0.24157,0.00015,22.79702]
[1778220042413,28.22,79513.7,0.0,0.24157,0.00015,22.79702]
[1778220042818,28.22,79508.76,0.0,0.24083,0.00015,22.75753]
[1778220046913,28.22,79502.04,0.0,0.23982,0.00015,22.70396]
[1778220046951,28.22,79502.04,0.0,0.23982,0.00015,22.70396]
[1778220047012,28.22,79499.73,0.0,0.23948,0.00015,22.68553]
[1778220047751,28.22,79498.06,0.0,0.23923,0.00015,22.67227]
[1778220048961,28.22,79498.06,0.0,0.23923,0.00015,22.67227]
[1778220048967,28.22,79498.06,0.0,0.23923,0.00015,22.67227]
[1778220049007,28.22,79490.26,0.0,0.23807,0.00015,22.60948]
[1778220049562,28.22,79490.26,0.0,0.23807,0.00015,22.60948]
[1778220049616,28.22,79490.26,0.0,0.23807,0.00015,22.60948]
[1778220049788,28.22,79490.26,0.0,0.23807,0.00015,22.60948]
[1778220049859,28.22,79490.26,0.0,0.23807,0.00015,22.60948]
[1778220049936,28.23,79467.51,0.0,0.23474,0.00015,22.42849]
[1778220050271,28.23,79467.51,0.0,0.23474,0.00015,22.42849]
[1778220050427,28.23,79467.51,0.0,0.23474,0.00015,22.42849]
[1778220050476,28.23,79467.51,0.0,0.23474,0.00015,22.42849]
[1778220050621,28.23,79467.51,0.0,0.23474,0.00015,22.42849]
[1778220050813,28.23,79467.51,0.0,0.23474,0.00015,22.42849]
[1778220050920,28.23,79467.51,0.0,0.23474,0.00015,22.42849]
[1778220050886,28.23,79465.3,0.0,0.23442,0.00015,22.41086]
[1778220051314,28.23,79465.3,0.0,0.23442,0.00015,22.41086]
[1778220051587,28.23,79465.3,0.0,0.23442,0.00015,22.41086]
[1778220051659,28.23,79465.3,0.0,0.23442,0.00015,22.41086]
[1778220051691,28.23,79465.3,0.0,0.23442,0.00015,22.41086]
[1778220051884,28.23,79465.3,0.0,0.23442,0.00015,22.41086]
[1778220051899,28.23,79465.3,0.0,0.23442,0.00015,22.41086]
[1778220051912,28.23,79462.05,0.0,0.23398,0.00015,22.38676]
[1778220052084,28.23,79462.05,0.0,0.23398,0.00015,22.38676]
[1778220052107,28.23,79462.05,0.0,0.23398,0.00015,22.38676]
[1778220052158,28.23,79462.05,0.0,0.23398,0.00015,22.38676]
[1778220052288,28.23,79462.05,0.0,0.23398,0.00015,22.38676]
[1778220052329,28.23,79462.05,0.0,0.23398,0.00015,22.38676]
[1778220052498,28.23,79462.05,0.0,0.23398,0.00015,22.38676]
[1778220052532,28.23,79462.05,0.0,0.23398,0.00015,22.38676]
[1778220052538,28.23,79462.05,0.0,0.23398,0.00015,22.38676]
[1778220052803,28.24,79461.66,0.0,0.23392,0.00015,22.38384]
[1778220056900,28.24,79458.23,0.0,0.23347,0.00015,22.3589]
[1778220056964,28.24,79457.64,0.0,0.2334,0.00015,22.35495]
[1778220060378,28.24,79463.03,0.0,0.23421,0.00015,22.39913]
[1778220060432,28.24,79463.03,0.0,0.23421,0.00015,22.39913]
[1778220065934,28.25,79466.43,0.0,0.23475,0.00015,22.42875]
[1778220066324,28.25,79458.72,0.0,0.2336,0.00015,22.36601]
[1778220066359,28.25,79458.72,0.0,0.2336,0.00015,22.36601]
[1778220069054,28.26,79454.32,0.0,0.23303,0.00015,22.33414]
[1778220069112,28.26,79454.32,0.0,0.23303,0.00015,22.33414]
[1778220069570,28.26,79454.32,0.0,0.23303,0.00015,22.33414]
[1778220069967,28.26,79454.33,0.0,0.23305,0.00015,22.33548]
[1778220071291,28.26,79453.24,0.0,0.23291,0.00015,22.32782]
[1778220071307,28.26,79453.24,0.0,0.23291,0.00015,22.32782]
[1778220076594,28.27,79459.89,0.0,0.23395,0.00015,22.38462]
[1778220077627,28.27,79466.85,0.0,0.23499,0.00015,22.44153]
[1778220077988,28.27,79468.2,0.0,0.23519,0.00015,22.45273]
[1778220079699,28.27,79468.2,0.0,0.2352,0.00015,22.45293]
[1778220079717,28.27,79468.2,0.0,0.2352,0.00015,22.45293]
[1778220079732,28.27,79468.2,0.0,0.2352,0.00015,22.45293]
[1778220079826,28.27,79468.2,0.0,0.2352,0.00015,22.45293]
[1778220079901,28.27,79468.2,0.0,0.2352,0.00015,22.45293]
[1778220079947,28.27,79468.2,0.0,0.2352,0.00015,22.45293]
[1778220079980,28.27,79472.8,0.0,0.23589,0.00015,22.49066]
[1778220080916,28.27,79472.8,0.0,0.23589,0.00015,22.49066]
[1778220080945,28.27,79472.8,0.0,0.23589,0.00015,22.49066]
[1778220081993,28.27,79458.7,0.0,0.2338,0.00015,22.37641]
[1778220082735,28.27,79458.7,0.0,0.2338,0.00015,22.37641]
[1778220082753,28.27,79458.7,0.0,0.2338,0.00015,22.37641]
[1778220085779,28.28,79457.63,0.0,0.23366,0.00015,22.3685]
[1778220085817,28.28,79457.63,0.0,0.23366,0.00015,22.3685]
[1778220085839,28.28,79457.63,0.0,0.23366,0.00015,22.3685]
[1778220087554,28.28,79453.63,0.0,0.23307,0.00015,22.33629]
[1778220089819,28.28,79444.29,0.0,0.2317,0.00015,22.26026]
[1778220090898,28.28,79442.47,0.0,0.23146,0.00015,22.24709]
[1778220096212,28.29,79448.4,0.0,0.23237,0.00015,22.29512]
[1778220101618,28.3,79448.86,0.0,0.23249,0.00015,22.30153]
[1778220101865,28.3,79448.86,0.0,0.23249,0.00015,22.30153]
[1778220102436,28.3,79449.76,0.0,0.23263,0.00015,22.30933]
[1778220102844,28.3,79449.76,0.0,0.23263,0.00015,22.30933]
[1778220102988,28.3,79449.76,0.0,0.23263,0.00015,22.30933]
[1778220103000,28.3,79449.76,0.0,0.23263,0.00015,22.30933]
[1778220103715,28.3,79454.93,0.0,0.23341,0.00015,22.35237]
[1778220109184,28.3,79461.17,0.0,0.23437,0.00015,22.40495]
[1778220111623,28.3,79460.48,0.0,0.23428,0.00015,22.39966]
[1778220111812,28.3,79459.23,0.0,0.2341,0.00015,22.39015]
[1778220117034,28.31,79457.83,0.0,0.23393,0.00015,22.38041]
[1778220122068,28.31,79462.65,0.0,0.23467,0.00015,22.42125]
[1778220127170,28.32,79464.38,0.0,0.23503,0.00015,22.44046]
[1778220129094,28.33,79478.81,0.0,0.23719,0.00015,22.5581]
[1778220129557,28.33,79478.81,0.0,0.23719,0.00015,22.5581]
[1778220129575,28.33,79478.81,0.0,0.23719,0.00015,22.5581]
[1778220129676,28.33,79479.51,0.0,0.2373,0.00015,22.56406]
[1778220134696,28.33,79480.43,0.0,0.23747,0.00015,22.57298]
[1778220136639,28.33,79480.43,0.0,0.23747,0.00015,22.5733]
[1778220137951,28.33,79480.73,0.0,0.23752,0.00015,22.57604]
[1778220138702,28.33,79478.93,0.0,0.23726,0.00015,22.5618]
[1778220143755,28.34,79478.8,0.0,0.23727,0.00015,22.56231]
[1778220148775,28.34,79480.15,0.0,0.2375,0.00015,22.57467]
[1778220153796,28.34,79480.66,0.0,0.23758,0.00015,22.57621]
[1778220153974,28.34,79480.66,0.0,0.23758,0.00015,22.57621]
[1778220158996,28.35,79481.64,0.0,0.23775,0.00015,22.58536]
[1778220163999,28.35,79485.07,0.0,0.23828,0.00015,22.61417]
[1778220167101,28.35,79485.42,0.0,0.23835,0.00015,22.61761]
[1778220169457,28.35,79485.34,0.0,0.23835,0.00015,22.61757]
[1778220174744,28.35,79482.43,0.0,0.23793,0.00015,22.59527]
[1778220177295,28.36,79485.08,0.0,0.23834,0.00015,22.61733]
[1778220178432,28.36,79487.4,0.0,0.23869,0.00015,22.63623]
[1778220180765,28.36,79488.87,0.0,0.23892,0.00015,22.6485]
[1778220180850,28.36,79488.87,0.0,0.23892,0.00015,22.6485]
[1778220183824,28.36,79490.6,0.0,0.23919,0.00015,22.66305]
[1778220189748,28.36,79496.09,0.0,0.24004,0.00015,22.70843]
[1778220194782,28.36,79499.91,0.0,0.24063,0.00015,22.73992]
[1778220196383,28.36,79499.94,0.0,0.24064,0.00015,22.74032]
[1778220196857,28.36,79499.94,0.0,0.24064,0.00015,22.74032]
[1778220199919,28.37,79498.49,0.0,0.24043,0.00015,22.72921]
[1778220201295,28.37,79498.6,0.0,0.24046,0.00015,22.73045]
[1778220203027,28.37,79498.93,0.0,0.24051,0.00015,22.73321]
[1778220203063,28.37,79498.93,0.0,0.24051,0.00015,22.73321]
[1778220203333,28.37,79493.48,0.0,0.23969,0.00015,22.68962]
[1778220203896,28.37,79492.15,0.0,0.2395,0.00015,22.67909]
[1778220209214,28.37,79494.22,0.0,0.23982,0.00015,22.69669]
[1778220211361,28.37,79496.76,0.0,0.24021,0.00015,22.71746]
[1778220211622,28.37,79496.76,0.0,0.24021,0.00015,22.71746]
[1778220212400,28.37,79498.01,0.0,0.24038,0.00015,22.7238]
[1778220213629,28.37,79499.86,0.0,0.24066,0.00015,22.73881]
[1778220213916,28.37,79499.86,0.0,0.24066,0.00015,22.73883]
[1778220214933,28.37,79510.13,0.0,0.24221,0.00015,22.821]
[1778220220575,28.37,79514.22,0.0,0.24282,0.00015,22.85333]
[1778220226000,28.37,79510.91,0.0,0.24232,0.00015,22.8269]
[1778220228018,28.37,79513.86,0.0,0.24276,0.00015,22.85045]
[1778220228097,28.37,79512.69,0.0,0.24259,0.00015,22.84112]
[1778220228667,28.37,79512.69,0.0,0.24259,0.00015,22.84112]
[1778220229025,28.37,79512.69,0.0,0.24259,0.00015,22.84113]
[1778220234061,28.37,79510.46,0.0,0.24225,0.00015,22.82354]
[1778220239095,28.37,79509.2,0.0,0.24207,0.00015,22.81373]
[1778220244130,28.37,79510.48,0.0,0.24227,0.00015,22.82415]
[1778220249167,28.37,79510.15,0.0,0.24222,0.00015,22.82176]
[1778220254202,28.37,79509.69,0.0,0.24216,0.00015,22.81836]
[1778220259238,28.37,79509.64,0.0,0.24216,0.00015,22.81825]
[1778220259939,28.37,79509.64,0.0,0.24216,0.00015,22.81825]
[1778220260247,28.37,79509.78,0.0,0.24218,0.00015,22.81943]
[1778220261256,28.37,79524.5,0.0,0.2444,0.00015,22.93672]
[1778220262256,28.37,79533.9,0.0,0.24583,0.00015,23.01128]
[1778220267292,28.37,79532.86,0.0,0.24566,0.00015,23.0026]
[1778220272142,28.37,79528.32,0.0,0.24497,0.00015,22.96676]
[1778220272299,28.37,79531.26,0.0,0.2454,0.00015,22.98628]
[1778220275346,28.37,79534.15,0.0,0.24584,0.00015,23.00926]
[1778220276230,28.37,79533.73,0.0,0.24577,0.00015,23.00594]
[1778220281240,28.38,79532.59,0.0,0.24561,0.00015,22.99751]
[1778220286261,28.38,79532.57,0.0,0.24562,0.00015,22.99807]
[1778220291269,28.38,79530.29,0.0,0.24529,0.00015,22.9805]
[1778220296289,28.38,79525.89,0.0,0.24463,0.00015,22.94592]
[1778220302278,28.38,79519.23,0.0,0.24362,0.00015,22.89313]
[1778220306979,28.38,79523.77,0.0,0.24431,0.00015,22.92917]
[1778220307015,28.38,79523.77,0.0,0.24431,0.00015,22.92917]
[1778220307830,28.38,79521.9,0.0,0.24402,0.00015,22.91426]
[1778220307848,28.38,79521.9,0.0,0.24402,0.00015,22.91426]
[1778220312435,28.38,79517.81,0.0,0.24341,0.00015,22.88175]
[1778220312452,28.38,79517.81,0.0,0.24341,0.00015,22.88175]
[1778220313953,28.38,79517.81,0.0,0.24341,0.00015,22.88176]
[1778220313965,28.38,79517.81,0.0,0.24341,0.00015,22.88176]
[1778220314738,28.38,79517.71,0.0,0.24339,0.00015,22.88097]
[1778220314765,28.38,79517.71,0.0,0.24339,0.00015,22.88097]
[1778220315381,28.38,79517.71,0.0,0.24339,0.00015,22.88098]
[1778220315393,28.38,79517.71,0.0,0.24339,0.00015,22.88098]
[1778220317348,28.38,79518.1,0.0,0.24345,0.00015,22.88409]
[1778220317367,28.38,79518.1,0.0,0.24345,0.00015,22.88409]
[1778220318548,28.38,79518.1,0.0,0.24345,0.00015,22.8841]
[1778220318557,28.38,79518.1,0.0,0.24345,0.00015,22.8841]
[1778220318558,28.38,79518.1,0.0,0.24345,0.00015,22.8841]
[1778220318575,28.38,79518.1,0.0,0.24345,0.00015,22.8841]
[1778220324259,28.38,79518.37,0.0,0.24349,0.00015,22.88628]
[1778220329735,28.38,79520.32,0.0,0.24379,0.00015,22.90179]
[1778220332739,28.38,79519.28,0.0,0.2436,0.00015,22.8896]
[1778220332755,28.38,79519.28,0.0,0.2436,0.00015,22.8896]
[1778220332997,28.38,79519.28,0.0,0.2436,0.00015,22.8896]
[1778220333007,28.38,79519.28,0.0,0.2436,0.00015,22.8896]
[1778220333202,28.38,79509.99,0.0,0.2422,0.00015,22.81556]
[1778220335980,28.38,79500.83,0.0,0.24083,0.00015,22.74253]
[1778220336727,28.38,79500.83,0.0,0.24083,0.00015,22.74253]
[1778220336756,28.38,79500.83,0.0,0.24083,0.00015,22.74253]
[1778220337084,28.38,79500.83,0.0,0.24083,0.00015,22.74253]
[1778220337100,28.38,79500.83,0.0,0.24083,0.00015,22.74253]
[1778220337178,28.38,79500.27,0.0,0.24075,0.00015,22.73817]
[1778220338225,28.38,79500.27,0.0,0.24075,0.00015,22.73817]
[1778220338372,28.38,79500.27,0.0,0.24075,0.00015,22.73817]
[1778220338368,28.38,79500.27,0.0,0.24075,0.00015,22.73831]
[1778220339025,28.38,79500.27,0.0,0.24075,0.00015,22.73831]
[1778220339062,28.38,79500.27,0.0,0.24075,0.00015,22.73831]
[1778220339073,28.38,79500.27,0.0,0.24075,0.00015,22.73831]
[1778220340150,28.38,79491.42,0.0,0.23942,0.00015,22.66739]
[1778220340167,28.38,79491.42,0.0,0.23942,0.00015,22.66739]
[1778220340348,28.38,79491.42,0.0,0.23942,0.00015,22.66739]
[1778220340176,28.38,79484.86,0.0,0.23844,0.00015,22.61478]
[1778220342600,28.38,79481.4,0.0,0.23793,0.00015,22.58732]
[1778220342620,28.38,79481.4,0.0,0.23793,0.00015,22.58732]
[1778220342630,28.38,79481.4,0.0,0.23793,0.00015,22.58732]
[1778220342632,28.38,79481.4,0.0,0.23793,0.00015,22.58732]
[1778220342637,28.38,79481.4,0.0,0.23793,0.00015,22.58732]
[1778220343317,28.38,79481.4,0.0,0.23793,0.00015,22.58732]
[1778220343388,28.38,79480.03,0.0,0.23773,0.00015,22.57649]
[1778220345581,28.38,79478.63,0.0,0.23753,0.00015,22.56556]
[1778220345593,28.38,79478.63,0.0,0.23753,0.00015,22.56556]
[1778220346043,28.38,79469.35,0.0,0.23615,0.00015,22.49085]
[1778220347216,28.38,79469.35,0.0,0.23615,0.00015,22.49085]
[1778220347241,28.38,79469.35,0.0,0.23615,0.00015,22.49085]
[1778220352899,28.39,79465.59,0.0,0.23562,0.00015,22.46191]
[1778220357933,28.39,79467.24,0.0,0.23588,0.00015,22.4762]
[1778220363083,28.39,79471.53,0.0,0.23653,0.00015,22.5115]
[1778220368583,28.39,79471.79,0.0,0.23658,0.00015,22.51423]
[1778220374046,28.4,79470.18,0.0,0.23636,0.00015,22.50205]
[1778220379308,28.4,79468.36,0.0,0.2361,0.00015,22.48794]
[1778220384617,28.4,79476.69,0.0,0.23736,0.00015,22.5561]
[1778220384773,28.4,79476.69,0.0,0.23736,0.00015,22.5561]
[1778220384907,28.4,79476.69,0.0,0.23736,0.00015,22.5561]
[1778220386739,28.4,79482.36,0.0,0.23821,0.00015,22.60202]
[1778220388793,28.4,79483.24,0.0,0.23835,0.00015,22.60932]
[1778220393802,28.4,79486.5,0.0,0.23882,0.00015,22.63217]
[1778220398819,28.4,79490.72,0.0,0.23946,0.00015,22.66664]
[1778220399391,28.4,79503.05,0.0,0.24131,0.00015,22.76549]
[1778220404422,28.4,79503.06,0.0,0.24131,0.00015,22.76556]
[1778220409437,28.4,79500.28,0.0,0.2409,0.00015,22.74345]
[1778220414454,28.4,79501.28,0.0,0.24105,0.00015,22.75169]
[1778220419315,28.4,79502.62,0.0,0.24126,0.00015,22.76266]
[1778220419376,28.4,79504.05,0.0,0.24148,0.00015,22.77414]
[1778220420397,28.4,79504.05,0.0,0.24148,0.00015,22.77414]
[1778220420409,28.4,79503.21,0.0,0.24135,0.00015,22.76746]
[1778220423909,28.4,79502.51,0.0,0.24125,0.00015,22.762]
[1778220424448,28.4,79507.87,0.0,0.24205,0.00015,22.80483]
[1778220428002,28.4,79507.17,0.0,0.24195,0.00015,22.79926]
[1778220428010,28.4,79507.17,0.0,0.24195,0.00015,22.79926]
[1778220428037,28.4,79507.17,0.0,0.24195,0.00015,22.79926]
[1778220428428,28.4,79507.17,0.0,0.24195,0.00015,22.79928]
[1778220433464,28.41,79507.36,0.0,0.24198,0.00015,22.80088]
[1778220435851,28.41,79505.14,0.0,0.24165,0.00015,22.7832]
[1778220435885,28.41,79505.14,0.0,0.24165,0.00015,22.7832]
[1778220436238,28.41,79505.14,0.0,0.24165,0.00015,22.7832]
[1778220436485,28.41,79504.83,0.0,0.2416,0.00015,22.78077]
[1778220441519,28.41,79501.75,0.0,0.24114,0.00015,22.75646]
[1778220446866,28.41,79502.49,0.0,0.24126,0.00015,22.76268]
[1778220452597,28.41,79507.19,0.0,0.24195,0.00015,22.79673]
[1778220457631,28.41,79507.38,0.0,0.24198,0.00015,22.79845]
[1778220463256,28.41,79506.87,0.0,0.24191,0.00015,22.79456]
[1778220469018,28.41,79505.54,0.0,0.24172,0.00015,22.78431]
[1778220474174,28.41,79506.59,0.0,0.24188,0.00015,22.79299]
[1778220479789,28.41,79506.85,0.0,0.24193,0.00015,22.79542]
[1778220484825,28.41,79505.09,0.0,0.24167,0.00015,22.78163]
[1778220490510,28.41,79504.68,0.0,0.24161,0.00015,22.7786]
[1778220499929,28.41,79506.2,0.0,0.24185,0.00015,22.79132]
[1778220506820,28.41,79503.81,0.0,0.24149,0.00015,22.7725]
[1778220512013,28.42,79504.38,0.0,0.24157,0.00015,22.77374]
[1778220517048,28.42,79504.82,0.0,0.24164,0.00015,22.7776]
[1778220522084,28.42,79504.02,0.0,0.24153,0.00015,22.77155]
[1778220527123,28.42,79504.56,0.0,0.24161,0.00015,22.77607]
[1778220528985,28.42,79504.65,0.0,0.24162,0.00015,22.77682]
[1778220529393,28.42,79504.65,0.0,0.24162,0.00015,22.77682]
[1778220529475,28.42,79504.65,0.0,0.24162,0.00015,22.77682]
[1778220529558,28.42,79501.54,0.0,0.24116,0.00015,22.752]
[1778220529644,28.42,79501.54,0.0,0.24116,0.00015,22.752]
[1778220529853,28.42,79501.54,0.0,0.24116,0.00015,22.752]
[1778220529971,28.42,79501.54,0.0,0.24116,0.00015,22.752]
[1778220530118,28.42,79501.54,0.0,0.24116,0.00015,22.752]
[1778220530158,28.42,79501.54,0.0,0.24116,0.00015,22.752]
[1778220530334,28.42,79501.54,0.0,0.24116,0.00015,22.752]
[1778220530365,28.42,79501.54,0.0,0.24116,0.00015,22.752]
[1778220530549,28.42,79501.54,0.0,0.24116,0.00015,22.752]
[1778220530576,28.42,79501.54,0.0,0.24116,0.00015,22.752]
[1778220530583,28.42,79491.4,0.0,0.23964,0.00015,22.67088]
[1778220530753,28.42,79491.4,0.0,0.23964,0.00015,22.67088]
[1778220531569,28.42,79491.4,0.0,0.23964,0.00015,22.67088]
[1778220531162,28.42,79491.4,0.0,0.23964,0.00015,22.67102]
[1778220531621,28.42,79491.4,0.0,0.23964,0.00015,22.67102]
[1778220531642,28.42,79491.4,0.0,0.23964,0.00015,22.67102]
[1778220531830,28.42,79491.4,0.0,0.23964,0.00015,22.67102]
[1778220531869,28.42,79491.4,0.0,0.23964,0.00015,22.67102]
[1778220532031,28.42,79491.4,0.0,0.23964,0.00015,22.67102]
[1778220532161,28.42,79493.68,0.0,0.23998,0.00015,22.68941]
[1778220533029,28.42,79493.68,0.0,0.23998,0.00015,22.68941]
[1778220533352,28.42,79494.45,0.0,0.2401,0.00015,22.6957]
[1778220533750,28.42,79494.45,0.0,0.2401,0.00015,22.6957]
[1778220534518,28.42,79494.2,0.0,0.24007,0.00015,22.69381]
[1778220536761,28.42,79493.76,0.0,0.24001,0.00015,22.69052]
[1778220536815,28.42,79493.76,0.0,0.24001,0.00015,22.69052]
[1778220537129,28.42,79493.76,0.0,0.24001,0.00015,22.69052]
[1778220537532,28.42,79494.06,0.0,0.24005,0.00015,22.69305]
[1778220539617,28.42,79486.03,0.0,0.23885,0.00015,22.62876]
[1778220539636,28.42,79478.25,0.0,0.23769,0.00015,22.5664]
[1778220540486,28.42,79478.25,0.0,0.23769,0.00015,22.5664]
[1778220540510,28.42,79478.25,0.0,0.23769,0.00015,22.5664]
[1778220544740,28.42,79472.83,0.0,0.23691,0.00015,22.52394]
[1778220544846,28.42,79472.83,0.0,0.23691,0.00015,22.52394]
[1778220544983,28.42,79472.83,0.0,0.23691,0.00015,22.52394]
[1778220545066,28.42,79472.83,0.0,0.23691,0.00015,22.52394]
[1778220545129,28.42,79472.83,0.0,0.23691,0.00015,22.52394]
[1778220545276,28.42,79472.83,0.0,0.23691,0.00015,22.52394]
[1778220545333,28.42,79472.83,0.0,0.23691,0.00015,22.52394]
[1778220545482,28.42,79472.83,0.0,0.23691,0.00015,22.52394]
[1778220545516,28.42,79472.83,0.0,0.23691,0.00015,22.52394]
[1778220545617,28.42,79460.56,0.0,0.23509,0.00015,22.42496]
[1778220545688,28.42,79460.56,0.0,0.23509,0.00015,22.42496]
[1778220546779,28.42,79460.56,0.0,0.23509,0.00015,22.42489]
[1778220546798,28.42,79460.56,0.0,0.23509,0.00015,22.42489]
[1778220546803,28.42,79460.56,0.0,0.23509,0.00015,22.42489]
[1778220550838,28.42,79454.02,0.0,0.23412,0.00015,22.37194]
[1778220550877,28.42,79454.02,0.0,0.23412,0.00015,22.37194]
[1778220551290,28.42,79455.05,0.0,0.23427,0.00015,22.3803]
[1778220556328,28.43,79459.17,0.0,0.23489,0.00015,22.41422]
[1778220558277,28.43,79460.37,0.0,0.23507,0.00015,22.42407]
[1778220558424,28.43,79460.37,0.0,0.23507,0.00015,22.42407]
[1778220559127,28.43,79461.0,0.0,0.23517,0.00015,22.42931]
[1778220559353,28.43,79461.0,0.0,0.23517,0.00015,22.42943]
[1778220560359,28.43,79483.21,0.0,0.23848,0.00015,22.60853]
[1778220562661,28.43,79484.97,0.0,0.23874,0.00015,22.62279]
[1778220563380,28.43,79486.03,0.0,0.23891,0.00015,22.6315]
[1778220563924,28.43,79486.03,0.0,0.23891,0.00015,22.6315]
[1778220564237,28.43,79486.03,0.0,0.23891,0.00015,22.6315]
[1778220567904,28.43,79486.54,0.0,0.239,0.00015,22.63637]
[1778220568682,28.43,79486.94,0.0,0.23906,0.00015,22.63978]
[1778220570433,28.43,79487.6,0.0,0.23916,0.00015,22.64527]
[1778220570450,28.43,79487.6,0.0,0.23916,0.00015,22.64527]
[1778220570533,28.43,79471.56,0.0,0.23677,0.00015,22.51626]
[1778220572167,28.43,79471.56,0.0,0.23675,0.00015,22.51241]
[1778220572201,28.43,79471.56,0.0,0.23675,0.00015,22.51241]
[1778220572656,28.43,79473.59,0.0,0.23705,0.00015,22.52881]
[1778220576304,28.43,79473.63,0.0,0.23706,0.00015,22.5292]
[1778220576357,28.43,79473.63,0.0,0.23706,0.00015,22.5292]
[1778220576470,28.43,79473.63,0.0,0.23706,0.00015,22.5292]
[1778220576535,28.43,79486.76,0.0,0.23901,0.00015,22.6348]
[1778220578289,28.43,79486.76,0.0,0.23902,0.00015,22.63483]
[1778220578456,28.43,79486.76,0.0,0.23902,0.00015,22.63483]
[1778220578505,28.43,79486.76,0.0,0.23902,0.00015,22.63483]
[1778220580405,28.43,79487.71,0.0,0.23916,0.00015,22.64278]
[1778220580658,28.43,79490.43,0.0,0.23957,0.00015,22.66474]
[1778220585843,28.43,79489.63,0.0,0.23947,0.00015,22.65904]
[1778220589601,28.43,79497.11,0.0,0.24059,0.00015,22.71925]
[1778220590502,28.43,79498.88,0.0,0.24086,0.00015,22.73345]
[1778220591130,28.43,79499.5,0.0,0.24096,0.00015,22.73847]
[1778220591334,28.43,79499.5,0.0,0.24096,0.00015,22.73847]
[1778220595742,28.43,79502.01,0.0,0.24134,0.00015,22.75874]
[1778220596466,28.43,79502.01,0.0,0.24134,0.00015,22.75874]
[1778220601481,28.44,79500.22,0.0,0.24107,0.00015,22.7448]
[1778220606507,28.44,79500.5,0.0,0.24112,0.00015,22.7474]
[1778220611434,28.44,79499.5,0.0,0.24098,0.00015,22.73979]
[1778220611743,28.44,79499.61,0.0,0.241,0.00015,22.74076]
[1778220613188,28.44,79499.23,0.0,0.24094,0.00015,22.7378]
[1778220613217,28.44,79499.23,0.0,0.24094,0.00015,22.7378]
[1778220613304,28.44,79487.01,0.0,0.23911,0.00015,22.63997]
[1778220615435,28.44,79487.01,0.0,0.23911,0.00015,22.63997]
[1778220615446,28.44,79487.01,0.0,0.23911,0.00015,22.63997]
[1778220615658,28.44,79487.01,0.0,0.23911,0.00015,22.63997]
[1778220615511,28.44,79484.71,0.0,0.23877,0.00015,22.62171]
[1778220620527,28.44,79487.66,0.0,0.23922,0.00015,22.64574]
[1778220621587,28.44,79487.66,0.0,0.23922,0.00015,22.64581]
[1778220621593,28.44,79487.66,0.0,0.23922,0.00015,22.64581]
[1778220621669,28.44,79487.51,0.0,0.2392,0.00015,22.64468]
[1778220624375,28.44,79487.52,0.0,0.2392,0.00015,22.64483]
[1778220625110,28.44,79487.24,0.0,0.23917,0.00015,22.64273]
[1778220625119,28.44,79487.24,0.0,0.23917,0.00015,22.64273]
[1778220625704,28.44,79487.24,0.0,0.23917,0.00015,22.64273]
[1778220626216,28.44,79482.99,0.0,0.23853,0.00015,22.60879]
[1778220628425,28.44,79483.53,0.0,0.23862,0.00015,22.61322]
[1778220633430,28.44,79488.68,0.0,0.23937,0.00015,22.651]
[1778220633930,28.44,79488.95,0.0,0.23941,0.00015,22.65322]
[1778220634067,28.44,79488.95,0.0,0.23941,0.00015,22.65327]
[1778220640061,28.44,79490.17,0.0,0.2396,0.00015,22.66329]
[1778220640326,28.44,79490.17,0.0,0.2396,0.00015,22.66329]
[1778220645955,28.44,79496.7,0.0,0.24057,0.00015,22.71557]
[1778220646558,28.44,79496.7,0.0,0.24057,0.00015,22.71557]
[1778220652004,28.44,79496.84,0.0,0.24059,0.00015,22.71655]
[1778220655887,28.44,79500.74,0.0,0.24118,0.00015,22.74761]
[1778220656640,28.44,79500.74,0.0,0.24118,0.00015,22.74761]
[1778220662079,28.44,79508.4,0.0,0.24233,0.00015,22.80878]
[1778220664193,28.44,79510.1,0.0,0.24259,0.00015,22.82231]
[1778220664199,28.44,79510.1,0.0,0.24259,0.00015,22.82231]
[1778220664311,28.44,79510.1,0.0,0.24259,0.00015,22.82231]
[1778220664345,28.44,79510.1,0.0,0.24259,0.00015,22.82231]
[1778220664446,28.44,79515.2,0.0,0.24336,0.00015,22.86302]
[1778220666823,28.44,79520.16,0.0,0.24411,0.00015,22.90257]
[1778220667106,28.44,79520.16,0.0,0.24411,0.00015,22.90264]
[1778220672142,28.44,79517.41,0.0,0.2437,0.00015,22.881]
[1778220677179,28.44,79516.37,0.0,0.24355,0.00015,22.87315]
[1778220683222,28.45,79516.6,0.0,0.2436,0.00015,22.87551]
[1778220688255,28.45,79521.74,0.0,0.24438,0.00015,22.91672]
[1778220693290,28.45,79523.65,0.0,0.24465,0.00015,22.92844]
[1778220698326,28.45,79527.05,0.0,0.24518,0.00015,22.95576]
[1778220703361,28.45,79529.26,0.0,0.24552,0.00015,22.97367]
[1778220708395,28.45,79526.19,0.0,0.24506,0.00015,22.9498]
[1778220713431,28.45,79526.1,0.0,0.24506,0.00015,22.94956]
[1778220718525,28.45,79525.35,0.0,0.24495,0.00015,22.94389]
[1778220722105,28.45,79527.96,0.0,0.24534,0.00015,22.96436]
[1778220727530,28.45,79529.33,0.0,0.24555,0.00015,22.97548]
[1778220732627,28.46,79530.14,0.0,0.24569,0.00015,22.9827]
[1778220732648,28.46,79530.14,0.0,0.24569,0.00015,22.9827]
[1778220732664,28.46,79530.14,0.0,0.24569,0.00015,22.9827]
[1778220737786,28.46,79542.99,0.0,0.24765,0.00015,23.08403]
[1778220743839,28.46,79546.01,0.0,0.24811,0.00015,23.10809]
[1778220749683,28.46,79544.14,0.0,0.24783,0.00015,23.09348]
[1778220754719,28.46,79543.39,0.0,0.24768,0.00015,23.0835]
[1778220759798,28.46,79542.88,0.0,0.2476,0.00015,23.07938]
[1778220760785,28.46,79545.2,0.0,0.24796,0.00015,23.09759]
[1778220761247,28.46,79545.28,0.0,0.24797,0.00015,23.09817]
[1778220765848,28.45,79552.27,0.0,0.24903,0.00015,23.15271]
[1778220770896,28.45,79551.92,0.0,0.24896,0.00015,23.14917]
[1778220775951,28.45,79555.18,0.0,0.24944,0.00015,23.17402]
[1778220778253,28.45,79556.09,0.0,0.24957,0.00015,23.18087]
[1778220780024,28.45,79559.35,0.0,0.25007,0.00015,23.20611]
[1778220780070,28.45,79559.35,0.0,0.25007,0.00015,23.20611]
[1778220785938,28.45,79562.4,0.0,0.25051,0.00015,23.22899]
[1778220792227,28.44,79564.84,0.0,0.25087,0.00015,23.24724]
[1778220792380,28.44,79564.84,0.0,0.25087,0.00015,23.24724]
[1778220792409,28.44,79564.84,0.0,0.25087,0.00015,23.24724]
[1778220792627,28.44,79564.84,0.0,0.25087,0.00015,23.24724]
[1778220792867,28.44,79564.05,0.0,0.25074,0.00015,23.24074]
[1778220794800,28.44,79574.24,0.0,0.2523,0.00015,23.31987]
[1778220796288,28.44,79576.43,0.0,0.25263,0.00015,23.3367]
[1778220796491,28.44,79576.43,0.0,0.25263,0.00015,23.3367]
[1778220796533,28.44,79576.43,0.0,0.25263,0.00015,23.3367]
[1778220796540,28.44,79578.7,0.0,0.25298,0.00015,23.35412]
[1778220798570,28.44,79587.43,0.0,0.25432,0.00015,23.42172]
[1778220798578,28.44,79587.43,0.0,0.25432,0.00015,23.42172]
[1778220800081,28.44,79588.86,0.0,0.25454,0.00015,23.43259]
[1778220800238,28.44,79590.47,0.0,0.25478,0.00015,23.44463]
[1778220806084,28.44,79593.46,0.0,0.25523,0.00015,23.4671]
[1778220811660,28.44,79596.91,0.0,0.25575,0.00015,23.49324]
[1778220816547,28.43,79597.25,0.0,0.25576,0.00015,23.49141]
[1778220818045,28.43,79605.16,0.0,0.25699,0.00016,23.55226]
[1778220818430,28.43,79605.16,0.0,0.25699,0.00016,23.55226]
[1778220819897,28.43,79607.04,0.0,0.25728,0.00016,23.56666]
[1778220820406,28.43,79605.79,0.0,0.25708,0.00016,23.5567]
[1778220824399,28.43,79604.46,0.0,0.25686,0.00016,23.54595]
[1778220824811,28.43,79603.87,0.0,0.25677,0.00016,23.54123]
[1778220825273,28.43,79603.87,0.0,0.25677,0.00016,23.54123]
[1778220825733,28.43,79603.87,0.0,0.25677,0.00016,23.54123]
[1778220826601,28.43,79603.33,0.0,0.25668,0.00016,23.5369]
[1778220826622,28.43,79603.33,0.0,0.25668,0.00016,23.5369]
[1778220827419,28.43,79597.58,0.0,0.25578,0.00015,23.49224]
[1778220827426,28.43,79597.58,0.0,0.25578,0.00015,23.49224]
[1778220827550,28.43,79595.21,0.0,0.25541,0.00015,23.47366]
[1778220828206,28.43,79595.21,0.0,0.25541,0.00015,23.47366]
[1778220828213,28.43,79595.21,0.0,0.25541,0.00015,23.47366]
[1778220828247,28.43,79595.21,0.0,0.25541,0.00015,23.47366]
[1778220828823,28.43,79595.66,0.0,0.25547,0.00015,23.47688]
[1778220829432,28.43,79595.66,0.0,0.25547,0.00015,23.47688]
[1778220829438,28.43,79595.66,0.0,0.25547,0.00015,23.47688]
[1778220829467,28.43,79595.66,0.0,0.25547,0.00015,23.47688]
[1778220829864,28.43,79594.64,0.0,0.25531,0.00015,23.46875]
[1778220830451,28.43,79594.64,0.0,0.25531,0.00015,23.46875]
[1778220830460,28.43,79594.64,0.0,0.25531,0.00015,23.46875]
[1778220830914,28.43,79594.29,0.0,0.25525,0.00015,23.46581]
[1778220835932,28.43,79593.17,0.0,0.25506,0.00015,23.45624]
[1778220837899,28.42,79581.48,0.0,0.25324,0.00015,23.36489]
[1778220838587,28.42,79581.48,0.0,0.25324,0.00015,23.36489]
[1778220840289,28.42,79581.67,0.0,0.25326,0.00015,23.36596]
[1778220845294,28.42,79583.49,0.0,0.25351,0.00015,23.37887]
[1778220850117,28.42,79584.61,0.0,0.25366,0.00015,23.38633]
[1778220850119,28.42,79584.61,0.0,0.25366,0.00015,23.38633]
[1778220850327,28.42,79584.61,0.0,0.25366,0.00015,23.38633]
[1778220850411,28.41,79583.9,0.0,0.25355,0.00015,23.38056]
[1778220855429,28.41,79583.63,0.0,0.25348,0.00015,23.37737]
[1778220860831,28.41,79583.94,0.0,0.25351,0.00015,23.37894]
[1778220862564,28.41,79583.75,0.0,0.25347,0.00015,23.37704]
[1778220862781,28.41,79584.37,0.0,0.25357,0.00015,23.38164]
[1778220868744,28.41,79584.72,0.0,0.2536,0.00015,23.3835]
[1778220868968,28.41,79584.72,0.0,0.2536,0.00015,23.3835]
[1778220868767,28.4,79584.87,0.0,0.25362,0.00015,23.38424]
[1778220870804,28.4,79584.87,0.0,0.25361,0.00015,23.38402]
[1778220876286,28.4,79591.98,0.0,0.25466,0.00015,23.43401]
[1778220876993,28.4,79591.98,0.0,0.25465,0.00015,23.43378]
[1778220877038,28.4,79591.98,0.0,0.25465,0.00015,23.43378]
[1778220877582,28.4,79593.14,0.0,0.25483,0.00015,23.44253]
[1778220880225,28.4,79594.59,0.0,0.25504,0.00015,23.45325]
[1778220880604,28.4,79594.59,0.0,0.25504,0.00015,23.453]
[1778220885627,28.4,79593.79,0.0,0.2549,0.00015,23.44629]
[1778220890673,28.39,79592.44,0.0,0.25468,0.00015,23.43543]
[1778220891497,28.39,79592.44,0.0,0.25468,0.00015,23.43543]
[1778220891513,28.39,79592.44,0.0,0.25468,0.00015,23.43543]
[1778220891630,28.39,79592.44,0.0,0.25468,0.00015,23.43543]
[1778220891678,28.39,79592.44,0.0,0.25468,0.00015,23.43543]
[1778220891785,28.39,79591.97,0.0,0.25461,0.00015,23.43174]
[1778220893493,28.39,79591.97,0.0,0.25461,0.00015,23.43157]
[1778220893511,28.39,79591.97,0.0,0.25461,0.00015,23.43157]
[1778220893694,28.39,79592.07,0.0,0.25462,0.00015,23.43219]
[1778220898730,28.39,79593.17,0.0,0.25477,0.00015,23.43992]
[1778220901733,28.39,79592.7,0.0,0.25469,0.00015,23.43594]
[1778220901831,28.39,79592.12,0.0,0.2546,0.00015,23.43129]
[1778220904049,28.39,79593.55,0.0,0.25482,0.00015,23.44217]
[1778220904095,28.39,79593.29,0.0,0.25478,0.00015,23.44015]
[1778220909565,28.39,79592.41,0.0,0.25464,0.00015,23.43312]
[1778220913940,28.39,79598.75,0.0,0.25561,0.00016,23.4819]
[1778220913961,28.39,79598.75,0.0,0.25561,0.00016,23.4819]
[1778220913972,28.39,79598.62,0.0,0.25559,0.00016,23.48078]
[1778220914088,28.39,79598.62,0.0,0.25559,0.00016,23.48078]
[1778220914111,28.39,79598.62,0.0,0.25559,0.00016,23.48078]
[1778220919416,28.38,79600.85,0.0,0.25591,0.00016,23.4969]
[1778220924761,28.38,79601.85,0.0,0.25605,0.00016,23.50371]
[1778220930954,28.38,79601.17,0.0,0.25592,0.00016,23.49719]
[1778220935989,28.38,79600.39,0.0,0.25575,0.00016,23.48648]
[1778220941026,28.37,79600.48,0.0,0.25575,0.00016,23.48637]
[1778220946061,28.37,79606.04,0.0,0.2566,0.00016,23.52854]
[1778220951097,28.37,79607.73,0.0,0.25684,0.00016,23.54052]
[1778220956138,28.37,79606.74,0.0,0.25666,0.00016,23.53182]
[1778220960889,28.37,79606.42,0.0,0.2566,0.00016,23.52873]
[1778220961026,28.36,79613.31,0.0,0.25767,0.00016,23.58177]
[1778220961540,28.36,79613.31,0.0,0.25767,0.00016,23.58177]
[1778220966729,28.36,79609.61,0.0,0.25708,0.00016,23.55247]
[1778220968964,28.36,79608.08,0.0,0.25683,0.00016,23.54042]
[1778220969846,28.36,79608.07,0.0,0.25683,0.00016,23.54024]
[1778220975399,28.36,79612.28,0.0,0.25747,0.00016,23.5721]
[1778220978129,28.36,79615.29,0.0,0.25794,0.00016,23.59501]
[1778220984930,28.36,79610.83,0.0,0.25722,0.00016,23.55973]
[1778220993391,28.35,79613.17,0.0,0.25753,0.00016,23.57261]
[1778220998426,28.35,79614.04,0.0,0.25765,0.00016,23.57861]
[1778221000782,28.35,79615.3,0.0,0.25785,0.00016,23.58816]
[1778221007754,28.35,79617.7,0.0,0.25821,0.00016,23.60597]
[1778221013531,28.34,79620.37,0.0,0.25859,0.00016,23.62466]
[1778221018567,28.34,79619.64,0.0,0.25845,0.00016,23.61802]
[1778221023601,28.34,79618.98,0.0,0.25833,0.00016,23.61194]
[1778221028636,28.34,79618.04,0.0,0.25816,0.00016,23.6037]
[1778221033719,28.33,79618.54,0.0,0.25822,0.00016,23.60676]
[1778221039714,28.33,79619.04,0.0,0.25827,0.00016,23.60917]
[1778221044757,28.33,79618.93,0.0,0.25823,0.00016,23.60751]
[1778221044977,28.33,79618.93,0.0,0.25823,0.00016,23.60751]
[1778221045950,28.33,79618.76,0.0,0.2582,0.00016,23.606]
[1778221046179,28.33,79618.76,0.0,0.2582,0.00016,23.606]
[1778221047470,28.33,79624.66,0.0,0.25912,0.00016,23.65116]
[1778221047769,28.33,79624.66,0.0,0.25912,0.00016,23.65104]
[1778221048382,28.33,79624.66,0.0,0.25912,0.00016,23.65104]
[1778221048399,28.33,79624.66,0.0,0.25912,0.00016,23.65104]
[1778221049126,28.33,79620.9,0.0,0.25852,0.00016,23.62192]
[1778221049846,28.33,79620.9,0.0,0.25852,0.00016,23.62192]
[1778221050668,28.32,79619.08,0.0,0.25824,0.00016,23.6077]
[1778221054749,28.32,79618.7,0.0,0.25814,0.00016,23.60019]
[1778221055914,28.32,79617.96,0.0,0.25802,0.00016,23.5943]
[1778221056918,28.32,79611.55,0.0,0.25701,0.00016,23.54467]
[1778221062118,28.32,79608.98,0.0,0.2566,0.00016,23.52427]
[1778221068917,28.32,79610.46,0.0,0.25681,0.00016,23.53489]
[1778221073952,28.32,79610.15,0.0,0.25676,0.00016,23.532]
[1778221080007,28.32,79611.28,0.0,0.25692,0.00016,23.54025]
[1778221082378,28.31,79612.9,0.0,0.25717,0.00016,23.55245]
[1778221083679,28.31,79612.9,0.0,0.25717,0.00016,23.55234]
[1778221085626,28.31,79614.02,0.0,0.25734,0.00016,23.56077]
[1778221086212,28.31,79623.17,0.0,0.25876,0.00016,23.63117]
[1778221091424,28.31,79628.01,0.0,0.2595,0.00016,23.66724]
[1778221097958,28.31,79624.75,0.0,0.25896,0.00016,23.64077]
[1778221099946,28.3,79622.94,0.0,0.25866,0.00016,23.62639]
[1778221100135,28.3,79619.81,0.0,0.25817,0.00016,23.6021]
[1778221104125,28.3,79619.54,0.0,0.25812,0.00016,23.59945]
[1778221104208,28.3,79616.92,0.0,0.2577,0.00016,23.57906]
[1778221105170,28.3,79616.92,0.0,0.2577,0.00016,23.57906]
[1778221110180,28.3,79610.96,0.0,0.25676,0.00016,23.5323]
[1778221115181,28.3,79613.24,0.0,0.25707,0.00016,23.54546]
[1778221120002,28.3,79613.92,0.0,0.25717,0.00016,23.55007]
[1778221124305,28.29,79623.03,0.0,0.25857,0.00016,23.61955]
[1778221125315,28.29,79623.03,0.0,0.25857,0.00016,23.61955]
[1778221130338,28.29,79631.43,0.0,0.25987,0.00016,23.68292]
[1778221135392,28.29,79629.25,0.0,0.25949,0.00016,23.66464]
[1778221140432,28.28,79629.46,0.0,0.2595,0.00016,23.66512]
[1778221140941,28.28,79629.46,0.0,0.2595,0.00016,23.66512]
[1778221145996,28.28,79630.3,0.0,0.25961,0.00016,23.67054]
[1778221151043,28.28,79632.31,0.0,0.25991,0.00016,23.68518]
[1778221156072,28.28,79634.36,0.0,0.2602,0.00016,23.69963]
[1778221161080,28.27,79636.6,0.0,0.26053,0.00016,23.71561]
[1778221166089,28.27,79635.62,0.0,0.26035,0.00016,23.70679]
[1778221171099,28.27,79628.14,0.0,0.25915,0.00016,23.6481]
[1778221176116,28.26,79633.93,0.0,0.26001,0.00016,23.6876]
[1778221181137,28.26,79633.72,0.0,0.25995,0.00016,23.68473]
[1778221186137,28.26,79633.72,0.0,0.25992,0.00016,23.68369]
[1778221191167,28.25,79634.61,0.0,0.26003,0.00016,23.68892]
[1778221193618,28.25,79634.48,0.0,0.25999,0.00016,23.68709]
[1778221193623,28.25,79634.48,0.0,0.25999,0.00016,23.68709]
[1778221194424,28.25,79635.53,0.0,0.26015,0.00016,23.69487]
[1778221194857,28.25,79635.53,0.0,0.26015,0.00016,23.69487]
[1778221194886,28.25,79635.53,0.0,0.26015,0.00016,23.69487]
[1778221195185,28.25,79635.53,0.0,0.26015,0.00016,23.69487]
[1778221195194,28.25,79635.53,0.0,0.26015,0.00016,23.69487]
[1778221195239,28.25,79635.53,0.0,0.26015,0.00016,23.69487]
[1778221195378,28.25,79635.53,0.0,0.26015,0.00016,23.69487]
[1778221195406,28.25,79635.53,0.0,0.26015,0.00016,23.69487]
[1778221195430,28.25,79635.51,0.0,0.26014,0.00016,23.69453]
[1778221196396,28.25,79622.12,0.0,0.25803,0.00016,23.59096]
[1778221196951,28.25,79605.27,0.0,0.25539,0.00016,23.46004]
[1778221199223,28.25,79598.67,0.0,0.25436,0.00016,23.40857]
[1778221199293,28.24,79597.02,0.0,0.2541,0.00016,23.39555]
[1778221203155,28.24,79608.66,0.0,0.2559,0.00016,23.48557]
[1778221208897,28.24,79606.69,0.0,0.25557,0.00016,23.46906]
[1778221213935,28.24,79605.86,0.0,0.25542,0.00016,23.4616]
[1778221218969,28.23,79605.28,0.0,0.25531,0.00016,23.45604]
[1778221224005,28.23,79600.9,0.0,0.25461,0.00016,23.42091]
[1778221229040,28.23,79603.7,0.0,0.25502,0.00016,23.44168]
[1778221234461,28.23,79611.41,0.0,0.25618,0.00016,23.49685]
[1778221239724,28.22,79610.82,0.0,0.25607,0.00016,23.49163]
[1778221246504,28.22,79614.69,0.0,0.25667,0.00016,23.52141]
[1778221252001,28.22,79612.72,0.0,0.25636,0.00016,23.50607]
[1778221259988,28.22,79613.22,0.0,0.25643,0.00016,23.5096]
[1778221265299,28.22,79612.44,0.0,0.25631,0.00016,23.5036]
[1778221270334,28.22,79613.72,0.0,0.25651,0.00016,23.51357]
[1778221275369,28.22,79614.09,0.0,0.25657,0.00016,23.51629]
[1778221280405,28.22,79611.56,0.0,0.25617,0.00016,23.49652]
[1778221285441,28.22,79608.89,0.0,0.25575,0.00016,23.47579]
[1778221285752,28.22,79608.89,0.0,0.25575,0.00016,23.47579]
[1778221285754,28.22,79608.89,0.0,0.25575,0.00016,23.47579]
[1778221285817,28.22,79608.89,0.0,0.25575,0.00016,23.47579]
[1778221285843,28.22,79608.89,0.0,0.25575,0.00016,23.47579]
[1778221286448,28.22,79605.46,0.0,0.25522,0.00016,23.44899]
[1778221288074,28.22,79599.94,0.0,0.25435,0.00016,23.40577]
[1778221288085,28.22,79599.94,0.0,0.25435,0.00016,23.40577]
[1778221288527,28.22,79597.75,0.0,0.25401,0.00016,23.3885]
[1778221294048,28.22,79596.39,0.0,0.25376,0.00016,23.37333]
[1778221294970,28.22,79596.22,0.0,0.25373,0.00016,23.37188]
[1778221295023,28.22,79596.22,0.0,0.25373,0.00016,23.37188]
[1778221300545,28.22,79595.73,0.0,0.25364,0.00016,23.3674]
[1778221305998,28.22,79595.72,0.0,0.25363,0.00016,23.36686]
[1778221309400,28.21,79598.06,0.0,0.25398,0.00016,23.38468]
[1778221309463,28.21,79598.06,0.0,0.25398,0.00016,23.38468]
[1778221309495,28.21,79598.06,0.0,0.25398,0.00016,23.38468]
[1778221310513,28.21,79600.62,0.0,0.25438,0.00016,23.40444]
[1778221315535,28.21,79605.39,0.0,0.25512,0.00016,23.44144]
[1778221320597,28.21,79604.2,0.0,0.25492,0.00016,23.43161]
[1778221325627,28.21,79602.44,0.0,0.25464,0.00016,23.41761]
[1778221330668,28.21,79602.15,0.0,0.25459,0.00016,23.41504]
[1778221335695,28.21,79603.28,0.0,0.25476,0.00016,23.42358]
[1778221340718,28.21,79602.43,0.0,0.25462,0.00016,23.41664]
[1778221345768,28.21,79602.32,0.0,0.2546,0.00016,23.41559]
[1778221350815,28.21,79602.3,0.0,0.25459,0.00016,23.41519]
[1778221355862,28.21,79598.64,0.0,0.25399,0.00016,23.3825]
[1778221360895,28.21,79598.34,0.0,0.25394,0.00016,23.38]
[1778221365957,28.21,79596.29,0.0,0.25361,0.00016,23.36346]
[1778221371000,28.2,79595.91,0.0,0.25354,0.00016,23.36024]
[1778221376007,28.2,79596.96,0.0,0.2537,0.00016,23.3682]
[1778221381009,28.2,79597.62,0.0,0.2538,0.00016,23.37306]
[1778221386029,28.2,79600.47,0.0,0.25424,0.00016,23.39496]
[1778221391053,28.2,79599.22,0.0,0.25403,0.00016,23.38478]
[1778221396058,28.2,79599.53,0.0,0.25407,0.00016,23.38684]
[1778221401096,28.2,79598.42,0.0,0.25389,0.00016,23.37788]
[1778221406114,28.2,79597.34,0.0,0.25372,0.00016,23.36906]
[1778221411169,28.2,79596.65,0.0,0.25361,0.00016,23.36358]
[1778221416188,28.2,79597.86,0.0,0.25376,0.00016,23.36876]
[1778221417457,28.2,79597.88,0.0,0.25377,0.00016,23.36883]
[1778221417489,28.2,79597.88,0.0,0.25377,0.00016,23.36883]
[1778221417499,28.2,79597.88,0.0,0.25377,0.00016,23.36883]
[1778221417639,28.2,79597.88,0.0,0.25377,0.00016,23.36883]
[1778221417600,28.2,79597.84,0.0,0.25376,0.00016,23.36843]
[1778221417768,28.2,79597.84,0.0,0.25376,0.00016,23.36843]
[1778221418310,28.2,79597.84,0.0,0.25376,0.00016,23.36843]
[1778221418588,28.2,79586.56,0.0,0.252,0.00016,23.27993]
[1778221419602,28.2,79586.56,0.0,0.252,0.00016,23.27993]
[1778221419637,28.2,79583.8,0.0,0.25157,0.00016,23.25825]
[1778221420034,28.2,79583.8,0.0,0.25157,0.00016,23.25825]
[1778221420552,28.2,79583.8,0.0,0.25157,0.00016,23.25825]
[1778221420563,28.2,79584.56,0.0,0.25169,0.00016,23.26425]
[1778221425574,28.2,79584.55,0.0,0.25169,0.00016,23.26423]
[1778221430604,28.2,79586.82,0.0,0.25205,0.00016,23.28218]
[1778221435623,28.2,79588.19,0.0,0.25226,0.00016,23.29299]
[1778221438213,28.2,79589.62,0.0,0.25248,0.00016,23.30423]
[1778221443226,28.2,79595.89,0.0,0.25346,0.00016,23.35331]
[1778221448231,28.2,79596.03,0.0,0.25348,0.00016,23.35428]
[1778221453244,28.2,79594.08,0.0,0.25317,0.00016,23.33889]
[1778221458266,28.2,79591.19,0.0,0.25272,0.00016,23.31625]
[1778221463301,28.2,79596.1,0.0,0.25349,0.00016,23.35478]
[1778221468305,28.2,79597.7,0.0,0.25373,0.00016,23.36712]
[1778221473347,28.2,79591.93,0.0,0.25281,0.00016,23.31795]
[1778221478410,28.2,79593.21,0.0,0.253,0.00016,23.32795]
[1778221482387,28.2,79591.07,0.0,0.25267,0.00016,23.31112]
[1778221482401,28.2,79591.07,0.0,0.25267,0.00016,23.31112]
[1778221482521,28.2,79589.72,0.0,0.25246,0.00016,23.30054]
[1778221485653,28.2,79586.02,0.0,0.25189,0.00016,23.27152]
[1778221485706,28.2,79584.57,0.0,0.25166,0.00016,23.26016]
[1778221491509,28.2,79580.67,0.0,0.25107,0.00015,23.23017]
[1778221496642,28.2,79578.26,0.0,0.25072,0.00015,23.21201]
[1778221496710,28.2,79578.26,0.0,0.25072,0.00015,23.21201]
[1778221496691,28.2,79568.95,0.0,0.24928,0.00015,23.13869]
[1778221496812,28.2,79568.95,0.0,0.24928,0.00015,23.13869]
[1778221497016,28.2,79569.35,0.0,0.24935,0.00015,23.14209]
[1778221503614,28.2,79571.25,0.0,0.24966,0.00015,23.15823]
[1778221509013,28.21,79571.83,0.0,0.24978,0.00015,23.16427]
[1778221512701,28.21,79571.6,0.0,0.24976,0.00015,23.16289]
[1778221512850,28.21,79569.44,0.0,0.24942,0.00015,23.14583]
[1778221512940,28.21,79569.44,0.0,0.24942,0.00015,23.14583]
[1778221512981,28.21,79569.44,0.0,0.24942,0.00015,23.14583]
[1778221513025,28.21,79569.44,0.0,0.24942,0.00015,23.14583]
[1778221513035,28.21,79569.44,0.0,0.24942,0.00015,23.14583]
[1778221513066,28.21,79569.44,0.0,0.24942,0.00015,23.14583]
[1778221513165,28.21,79566.25,0.0,0.24893,0.00015,23.12078]
[1778221514714,28.21,79566.25,0.0,0.24893,0.00015,23.12078]
[1778221514769,28.21,79566.25,0.0,0.24893,0.00015,23.12078]
[1778221514772,28.21,79566.25,0.0,0.24893,0.00015,23.12078]
[1778221515452,28.21,79566.66,0.0,0.249,0.00015,23.12429]
[1778221515508,28.21,79566.66,0.0,0.249,0.00015,23.12429]
[1778221515546,28.21,79559.72,0.0,0.24794,0.00015,23.06948]
[1778221517446,28.21,79559.72,0.0,0.24794,0.00015,23.06962]
[1778221517530,28.21,79555.78,0.0,0.24734,0.00015,23.03854]
[1778221518787,28.21,79555.78,0.0,0.24734,0.00015,23.03873]
[1778221519729,28.21,79554.69,0.0,0.24718,0.00015,23.03026]
[1778221524754,28.21,79551.9,0.0,0.24676,0.00015,23.00836]
[1778221526389,28.21,79543.31,0.0,0.24544,0.00015,22.94015]
[1778221526398,28.21,79543.31,0.0,0.24544,0.00015,22.94015]
[1778221527289,28.21,79545.14,0.0,0.24573,0.00015,22.95489]
[1778221527335,28.21,79545.14,0.0,0.24573,0.00015,22.95489]
[1778221533181,28.22,79542.66,0.0,0.24534,0.00015,22.93204]
[1778221538217,28.22,79549.65,0.0,0.24642,0.00015,22.98848]
[1778221543251,28.22,79549.25,0.0,0.24637,0.00015,22.98569]
[1778221548286,28.22,79546.28,0.0,0.24592,0.00015,22.96248]
[1778221553322,28.22,79542.84,0.0,0.24541,0.00015,22.93566]
[1778221558821,28.22,79542.92,0.0,0.24543,0.00015,22.93675]
[1778221564482,28.22,79543.95,0.0,0.2456,0.00015,22.9456]
[1778221573470,28.23,79545.5,0.0,0.24585,0.00015,22.95868]
[1778221578503,28.23,79544.48,0.0,0.24571,0.00015,22.95108]
[1778221583539,28.23,79545.15,0.0,0.24582,0.00015,22.95686]
[1778221588250,28.23,79547.8,0.0,0.24623,0.00015,22.97848]
[1778221589605,28.23,79553.41,0.0,0.2471,0.00015,23.02323]
[1778221590794,28.23,79556.81,0.0,0.24762,0.00015,23.05032]
[1778221593258,28.23,79560.01,0.0,0.24809,0.00015,23.07202]
[1778221593609,28.23,79560.01,0.0,0.24809,0.00015,23.07208]
[1778221598643,28.23,79567.27,0.0,0.24921,0.00015,23.12951]
[1778221603679,28.23,79566.91,0.0,0.24915,0.00015,23.1266]
[1778221608715,28.23,79568.95,0.0,0.24947,0.00015,23.14259]
[1778221613749,28.23,79569.83,0.0,0.2496,0.00015,23.1494]
[1778221618786,28.23,79570.6,0.0,0.24971,0.00015,23.15523]
[1778221622469,28.23,79564.52,0.0,0.24877,0.00015,23.10707]
[1778221622592,28.23,79564.52,0.0,0.24877,0.00015,23.10707]
[1778221622626,28.23,79564.52,0.0,0.24877,0.00015,23.10707]
[1778221623327,28.23,79564.52,0.0,0.24877,0.00015,23.10706]
[1778221624050,28.23,79561.76,0.0,0.24835,0.00015,23.08523]
[1778221629861,28.23,79561.39,0.0,0.24829,0.00015,23.08249]
[1778221630583,28.23,79561.39,0.0,0.24829,0.00015,23.08249]
[1778221632167,28.23,79561.58,0.0,0.24833,0.00015,23.08411]
[1778221632202,28.23,79561.58,0.0,0.24833,0.00015,23.08411]
[1778221632639,28.23,79561.58,0.0,0.24833,0.00015,23.08411]
[1778221632763,28.23,79561.58,0.0,0.24833,0.00015,23.08411]
[1778221632882,28.23,79562.83,0.0,0.24852,0.00015,23.09406]
[1778221635666,28.23,79560.35,0.0,0.24814,0.00015,23.07456]
[1778221638926,28.23,79548.27,0.0,0.2463,0.00015,22.97912]
[1778221639915,28.23,79548.27,0.0,0.2463,0.00015,22.97912]
[1778221641931,28.23,79547.63,0.0,0.2462,0.00015,22.97419]
[1778221642850,28.23,79547.12,0.0,0.24613,0.00015,22.9704]
[1778221648201,28.23,79547.69,0.0,0.24623,0.00015,22.97563]
[1778221653268,28.24,79552.93,0.0,0.24702,0.00015,23.01397]
[1778221658350,28.24,79552.39,0.0,0.24695,0.00015,23.01056]
[1778221663367,28.24,79551.63,0.0,0.24685,0.00015,23.00543]
[1778221668381,28.24,79550.77,0.0,0.24674,0.00015,22.99955]
[1778221672458,28.24,79550.9,0.0,0.24678,0.00015,23.00134]
[1778221677491,28.25,79553.38,0.0,0.24717,0.00015,23.02171]
[1778221682515,28.25,79554.03,0.0,0.24729,0.00015,23.02769]
[1778221684788,28.25,79555.32,0.0,0.24749,0.00015,23.03827]
[1778221684896,28.25,79555.32,0.0,0.24749,0.00015,23.03827]
[1778221684911,28.25,79555.32,0.0,0.24749,0.00015,23.03827]
[1778221686252,28.25,79563.49,0.0,0.24875,0.00015,23.10302]
[1778221686453,28.25,79566.87,0.0,0.24927,0.00015,23.12975]
[1778221692215,28.25,79570.83,0.0,0.24988,0.00015,23.16087]
[1778221697943,28.25,79576.35,0.0,0.25073,0.00015,23.20443]
[1778221703373,28.25,79579.51,0.0,0.25122,0.00015,23.22902]
[1778221704385,28.25,79579.51,0.0,0.25122,0.00015,23.22902]
[1778221704432,28.25,79579.51,0.0,0.25122,0.00015,23.22902]
[1778221705501,28.25,79569.11,0.0,0.24961,0.00015,23.14709]
[1778221710925,28.25,79565.17,0.0,0.24901,0.00015,23.11638]
[1778221714106,28.25,79570.13,0.0,0.24976,0.00015,23.15214]
[1778221720147,28.25,79570.31,0.0,0.2498,0.00015,23.15415]
[1778221725528,28.25,79571.44,0.0,0.24999,0.00015,23.16372]
[1778221730566,28.25,79572.37,0.0,0.25013,0.00015,23.17118]
[1778221735601,28.25,79572.22,0.0,0.25011,0.00015,23.17002]
[1778221740635,28.25,79572.88,0.0,0.25021,0.00015,23.17524]
[1778221743730,28.25,79573.88,0.0,0.25037,0.00015,23.18312]
[1778221749367,28.26,79563.54,0.0,0.24882,0.00015,23.10364]
[1778221750051,28.26,79563.68,0.0,0.24884,0.00015,23.10486]
[1778221751801,28.26,79563.68,0.0,0.24886,0.00015,23.10607]
[1778221751817,28.27,79562.05,0.0,0.24864,0.00015,23.09445]
[1778221752260,28.27,79562.05,0.0,0.24864,0.00015,23.09445]
[1778221757755,28.29,79559.13,0.0,0.24835,0.00015,23.0791]
[1778221760825,28.3,79555.6,0.0,0.24792,0.00015,23.05682]
[1778221764442,28.31,79544.49,0.0,0.2463,0.00015,22.97302]
[1778221771854,28.32,79544.83,0.0,0.24639,0.00015,22.97502]
[1778221776889,28.32,79545.13,0.0,0.24648,0.00015,22.97943]
[1778221782038,28.33,79545.19,0.0,0.24652,0.00015,22.98144]
[1778221787966,28.33,79544.72,0.0,0.2465,0.00015,22.9803]
[1778221793001,28.34,79544.32,0.0,0.24647,0.00015,22.97894]
[1778221798039,28.34,79541.06,0.0,0.24601,0.00015,22.95494]
[1778221803071,28.35,79550.2,0.0,0.24745,0.00015,23.02933]
[1778221805861,28.35,79546.93,0.0,0.24696,0.00015,23.00413]
[1778221805899,28.35,79546.93,0.0,0.24696,0.00015,23.00413]
[1778221806770,28.35,79539.15,0.0,0.24578,0.00015,22.94287]
[1778221806853,28.35,79539.15,0.0,0.24578,0.00015,22.94287]
[1778221812136,28.36,79536.99,0.0,0.2455,0.00015,22.92835]
[1778221817174,28.36,79536.84,0.0,0.24553,0.00015,22.92981]
[1778221822205,28.37,79536.96,0.0,0.2456,0.00015,22.93301]
[1778221827240,28.38,79540.57,0.0,0.24619,0.00015,22.96378]
[1778221832277,28.38,79540.79,0.0,0.24624,0.00015,22.96372]
[1778221838187,28.39,79540.49,0.0,0.24623,0.00015,22.96339]
[1778221843356,28.39,79539.63,0.0,0.24615,0.00015,22.9591]
[1778221848388,28.4,79537.92,0.0,0.24593,0.00015,22.9477]
[1778221852518,28.4,79533.99,0.0,0.24536,0.00015,22.91792]
[1778221852607,28.4,79533.99,0.0,0.24536,0.00015,22.91792]
[1778221853580,28.4,79523.84,0.0,0.24384,0.00015,22.83832]
[1778221854960,28.4,79523.84,0.0,0.24384,0.00015,22.83832]
[1778221855261,28.43,79523.17,0.0,0.24396,0.00015,22.84407]
[1778221860472,28.46,79524.23,0.0,0.24436,0.00015,22.86441]
[1778221865579,28.46,79526.2,0.0,0.24468,0.00015,22.88153]
[1778221871550,28.47,79528.4,0.0,0.24507,0.00015,22.90149]
[1778221874736,28.47,79528.9,0.0,0.24516,0.00015,22.90618]
[1778221874841,28.47,79528.9,0.0,0.24516,0.00015,22.90618]
[1778221874882,28.47,79528.74,0.0,0.24514,0.00015,22.90528]
[1778221876041,28.47,79528.74,0.0,0.24514,0.00015,22.90528]
[1778221876143,28.47,79528.74,0.0,0.24514,0.00015,22.90528]
[1778221876726,28.47,79523.26,0.0,0.24432,0.00015,22.86223]
[1778221876802,28.47,79523.26,0.0,0.24432,0.00015,22.86223]
[1778221877541,28.48,79522.4,0.0,0.2442,0.00015,22.85578]
[1778221877606,28.48,79522.4,0.0,0.2442,0.00015,22.85578]
[1778221877613,28.48,79522.4,0.0,0.2442,0.00015,22.85578]
[1778221878250,28.49,79522.09,0.0,0.24423,0.00015,22.8574]
[1778221883300,28.52,79518.23,0.0,0.24388,0.00015,22.83889]
[1778221888348,28.52,79518.63,0.0,0.24399,0.00015,22.84426]
[1778221891304,28.52,79511.12,0.0,0.24285,0.00015,22.78188]
[1778221896306,28.53,79506.62,0.0,0.2422,0.00015,22.7474]
[1778221901345,28.53,79503.34,0.0,0.24174,0.00015,22.72314]
[1778221906384,28.53,79505.23,0.0,0.24205,0.00015,22.73943]
[1778221911385,28.54,79505.15,0.0,0.24206,0.00015,22.73976]
[1778221916423,28.54,79499.8,0.0,0.24128,0.00015,22.69873]
[1778221921436,28.54,79496.17,0.0,0.24076,0.00015,22.67092]
[1778221926482,28.55,79495.55,0.0,0.2407,0.00015,22.66769]
[1778221931514,28.55,79493.33,0.0,0.24039,0.00015,22.65114]
[1778221936527,28.55,79494.47,0.0,0.24059,0.00015,22.66188]
[1778221938435,28.56,79486.11,0.0,0.23935,0.00015,22.59583]
[1778221938469,28.56,79486.11,0.0,0.23935,0.00015,22.59583]
[1778221939222,28.56,79486.11,0.0,0.23935,0.00015,22.59583]
[1778221939294,28.56,79486.11,0.0,0.23935,0.00015,22.59583]
[1778221944045,28.56,79485.43,0.0,0.23928,0.00015,22.59176]
[1778221944087,28.56,79485.43,0.0,0.23928,0.00015,22.59176]
[1778221944815,28.56,79486.03,0.0,0.23937,0.00015,22.59688]
[1778221944867,28.56,79486.03,0.0,0.23937,0.00015,22.59688]
[1778221950102,28.56,79485.55,0.0,0.23934,0.00015,22.59495]
[1778221951130,28.56,79485.55,0.0,0.23934,0.00015,22.59495]
[1778221951193,28.56,79485.55,0.0,0.23934,0.00015,22.59495]
[1778221951665,28.57,79485.79,0.0,0.23936,0.00015,22.59328]
[1778221952351,28.57,79476.4,0.0,0.23797,0.00015,22.51884]
[1778221957354,28.57,79475.89,0.0,0.23791,0.00015,22.51554]
[1778221962422,28.58,79477.17,0.0,0.23816,0.00015,22.52881]
[1778221967488,28.58,79478.36,0.0,0.23836,0.00015,22.53976]
[1778221972566,28.58,79479.26,0.0,0.23853,0.00015,22.54872]
[1778221977622,28.59,79477.31,0.0,0.23828,0.00015,22.53521]
[1778221982694,28.59,79473.45,0.0,0.23774,0.00015,22.5062]
[1778221987698,28.6,79475.23,0.0,0.23804,0.00015,22.52226]
[1778221992746,28.6,79474.46,0.0,0.23796,0.00015,22.51789]
[1778221997758,28.61,79475.31,0.0,0.23812,0.00015,22.52641]
[1778222002467,28.61,79465.76,0.0,0.23674,0.00015,22.45174]
[1778222007504,28.61,79467.73,0.0,0.23706,0.00015,22.46913]
[1778222012547,28.62,79469.31,0.0,0.2373,0.00015,22.47972]
[1778222017610,28.62,79471.79,0.0,0.23771,0.00015,22.50169]
[1778222022670,28.63,79471.95,0.0,0.23777,0.00015,22.50466]
[1778222027759,28.63,79471.15,0.0,0.23768,0.00015,22.49994]
[1778222032819,28.64,79471.52,0.0,0.23777,0.00015,22.50452]
[1778222037844,28.64,79470.81,0.0,0.23769,0.00015,22.50047]
[1778222042862,28.64,79469.96,0.0,0.2376,0.00015,22.4953]
[1778222047882,28.65,79470.88,0.0,0.23777,0.00015,22.50425]
[1778222052900,28.65,79472.69,0.0,0.23806,0.00015,22.52019]
[1778222057900,28.65,79468.17,0.0,0.23742,0.00015,22.48526]
[1778222063039,28.66,79466.16,0.0,0.23713,0.00015,22.46998]
[1778222069210,28.66,79467.73,0.0,0.23739,0.00015,22.48361]
[1778222074267,28.66,79471.04,0.0,0.23787,0.00015,22.50713]
[1778222079320,28.66,79471.18,0.0,0.2379,0.00015,22.50898]
[1778222084366,28.66,79471.31,0.0,0.23794,0.00015,22.51075]
[1778222089409,28.67,79471.51,0.0,0.23798,0.00015,22.51303]
[1778222094509,28.67,79475.09,0.0,0.23852,0.00015,22.54209]
[1778222102159,28.67,79468.05,0.0,0.2375,0.00015,22.48728]
[1778222107167,28.67,79469.05,0.0,0.23766,0.00015,22.49574]
[1778222107952,28.67,79464.79,0.0,0.23703,0.00015,22.46188]
[1778222108027,28.67,79464.79,0.0,0.23703,0.00015,22.46188]
[1778222108185,28.67,79464.79,0.0,0.23703,0.00015,22.46188]
[1778222108285,28.67,79464.79,0.0,0.23703,0.00015,22.46188]
[1778222108456,28.67,79464.79,0.0,0.23703,0.00015,22.46188]
[1778222108464,28.67,79447.52,0.0,0.23449,0.00015,22.32377]
[1778222108751,28.67,79447.52,0.0,0.23449,0.00015,22.32377]
[1778222108858,28.67,79447.52,0.0,0.23449,0.00015,22.32377]
[1778222109384,28.67,79447.52,0.0,0.23449,0.00015,22.32377]
[1778222109407,28.67,79447.52,0.0,0.23449,0.00015,22.32377]
[1778222109464,28.67,79427.5,0.0,0.23156,0.00015,22.16271]
[1778222109608,28.67,79427.5,0.0,0.23156,0.00015,22.16271]
[1778222109639,28.67,79427.5,0.0,0.23156,0.00015,22.16271]
[1778222109899,28.67,79427.5,0.0,0.23156,0.00015,22.16271]
[1778222109907,28.67,79427.5,0.0,0.23156,0.00015,22.16271]
[1778222110107,28.67,79427.5,0.0,0.23156,0.00015,22.16271]
[1778222110143,28.67,79427.5,0.0,0.23156,0.00015,22.16271]
[1778222110367,28.67,79427.5,0.0,0.23156,0.00015,22.16271]
[1778222110381,28.67,79427.5,0.0,0.23156,0.00015,22.16271]
[1778222110428,28.67,79427.5,0.0,0.23156,0.00015,22.16271]
[1778222110441,28.67,79427.5,0.0,0.23156,0.00015,22.16271]
[1778222110573,28.67,79427.5,0.0,0.23156,0.00015,22.16271]
[1778222110501,28.67,79424.19,0.0,0.23108,0.00015,22.13642]
[1778222110600,28.67,79424.19,0.0,0.23108,0.00015,22.13642]
[1778222110772,28.67,79424.19,0.0,0.23108,0.00015,22.13642]
[1778222110804,28.67,79424.19,0.0,0.23108,0.00015,22.13642]
[1778222110975,28.67,79424.19,0.0,0.23108,0.00015,22.13642]
[1778222111024,28.67,79424.19,0.0,0.23108,0.00015,22.13642]
[1778222111218,28.67,79424.19,0.0,0.23108,0.00015,22.13642]
[1778222111253,28.67,79424.19,0.0,0.23108,0.00015,22.13642]
[1778222111436,28.67,79424.19,0.0,0.23108,0.00015,22.13642]
[1778222111458,28.67,79424.19,0.0,0.23108,0.00015,22.13642]
[1778222111559,28.67,79422.19,0.0,0.23079,0.00015,22.12051]
[1778222111645,28.67,79422.19,0.0,0.23079,0.00015,22.12051]
[1778222111665,28.67,79422.19,0.0,0.23079,0.00015,22.12051]
[1778222111860,28.67,79422.19,0.0,0.23079,0.00015,22.12051]
[1778222112404,28.67,79422.19,0.0,0.23079,0.00015,22.12051]
[1778222112429,28.67,79422.19,0.0,0.23079,0.00015,22.12051]
[1778222112514,28.67,79422.19,0.0,0.23079,0.00015,22.12051]
[1778222112545,28.67,79422.19,0.0,0.23079,0.00015,22.12051]
[1778222112530,28.68,79421.17,0.0,0.23065,0.00015,22.11253]
[1778222112715,28.68,79421.17,0.0,0.23065,0.00015,22.11253]
[1778222112748,28.68,79421.17,0.0,0.23065,0.00015,22.11253]
[1778222113201,28.68,79421.17,0.0,0.23065,0.00015,22.11253]
[1778222113219,28.68,79421.17,0.0,0.23065,0.00015,22.11253]
[1778222113304,28.68,79423.66,0.0,0.23101,0.00015,22.13267]
[1778222114524,28.68,79423.66,0.0,0.23101,0.00015,22.13267]
[1778222114554,28.68,79423.92,0.0,0.23106,0.00015,22.13521]
[1778222115302,28.68,79423.92,0.0,0.23106,0.00015,22.13521]
[1778222115382,28.68,79423.92,0.0,0.23106,0.00015,22.13521]
[1778222115589,28.68,79423.67,0.0,0.23102,0.00015,22.13323]
[1778222115953,28.68,79423.67,0.0,0.23102,0.00015,22.13323]
[1778222115961,28.68,79423.67,0.0,0.23102,0.00015,22.13323]
[1778222115981,28.68,79423.67,0.0,0.23102,0.00015,22.13323]
[1778222116434,28.68,79423.67,0.0,0.23102,0.00015,22.13323]
[1778222116441,28.68,79423.67,0.0,0.23102,0.00015,22.13323]
[1778222116495,28.68,79414.34,0.0,0.22966,0.00015,22.05769]
[1778222116688,28.68,79414.34,0.0,0.22966,0.00015,22.05769]
[1778222116704,28.68,79414.34,0.0,0.22966,0.00015,22.05769]
[1778222117277,28.68,79414.34,0.0,0.22967,0.00015,22.05778]
[1778222120682,28.68,79411.92,0.0,0.22933,0.00015,22.03898]
[1778222121306,28.68,79412.02,0.0,0.22935,0.00015,22.04007]
[1778222126341,28.68,79416.49,0.0,0.23003,0.00015,22.07767]
[1778222128925,28.68,79417.13,0.0,0.23013,0.00015,22.08365]
[1778222128937,28.68,79417.13,0.0,0.23013,0.00015,22.08365]
[1778222130952,28.69,79426.61,0.0,0.2316,0.00015,22.16466]
[1778222132462,28.7,79440.32,0.0,0.2336,0.00015,22.27222]
[1778222133315,28.7,79440.32,0.0,0.2336,0.00015,22.27222]
[1778222133391,28.7,79440.32,0.0,0.2336,0.00015,22.27254]
[1778222138427,28.7,79436.21,0.0,0.23302,0.00015,22.24039]
[1778222143573,28.7,79441.78,0.0,0.23386,0.00015,22.28649]
[1778222148959,28.71,79440.04,0.0,0.23363,0.00015,22.27406]
[1778222154537,28.71,79440.35,0.0,0.23372,0.00015,22.27862]
[1778222157559,28.71,79430.48,0.0,0.23229,0.00015,22.2002]
[1778222161683,28.74,79426.68,0.0,0.23192,0.00015,22.17939]
[1778222161693,28.74,79426.68,0.0,0.23192,0.00015,22.17939]
[1778222162594,28.74,79424.91,0.0,0.23172,0.00015,22.16807]
[1778222167630,28.75,79425.94,0.0,0.23194,0.00015,22.18043]
[1778222172725,28.76,79429.31,0.0,0.23246,0.00015,22.20878]
[1778222174573,28.76,79434.26,0.0,0.23318,0.00015,22.24857]
[1778222174595,28.76,79437.07,0.0,0.23361,0.00015,22.27215]
[1778222176756,28.76,79447.14,0.0,0.2351,0.00015,22.3534]
[1778222181796,28.76,79450.72,0.0,0.23565,0.00015,22.38309]
[1778222182232,28.76,79450.72,0.0,0.23565,0.00015,22.38309]
[1778222182273,28.76,79450.72,0.0,0.23565,0.00015,22.38309]
[1778222182456,28.76,79450.72,0.0,0.23565,0.00015,22.38309]
[1778222182571,28.76,79450.72,0.0,0.23565,0.00015,22.38309]
[1778222182604,28.76,79450.72,0.0,0.23565,0.00015,22.38309]
[1778222182522,28.76,79450.64,0.0,0.23564,0.00015,22.38245]
[1778222182683,28.76,79450.64,0.0,0.23564,0.00015,22.38245]
[1778222182778,28.76,79450.64,0.0,0.23564,0.00015,22.38245]
[1778222182931,28.76,79450.64,0.0,0.23564,0.00015,22.38245]
[1778222183517,28.76,79461.11,0.0,0.23719,0.00015,22.4666]
[1778222184653,28.76,79461.11,0.0,0.23719,0.00015,22.4666]
[1778222184864,28.76,79461.11,0.0,0.2372,0.00015,22.46689]
[1778222184894,28.76,79461.11,0.0,0.2372,0.00015,22.46689]
[1778222184964,28.76,79464.58,0.0,0.23772,0.00015,22.49476]
[1778222185686,28.76,79464.58,0.0,0.23772,0.00015,22.49476]
[1778222186202,28.76,79464.88,0.0,0.23776,0.00015,22.49714]
[1778222187753,28.77,79463.73,0.0,0.2376,0.00015,22.48847]
[1778222187764,28.77,79463.73,0.0,0.2376,0.00015,22.48847]
[1778222188660,28.77,79463.19,0.0,0.23753,0.00015,22.48469]
[1778222188748,28.77,79463.19,0.0,0.23753,0.00015,22.48469]
[1778222188831,28.77,79463.19,0.0,0.23753,0.00015,22.48469]
[1778222188875,28.77,79459.74,0.0,0.23702,0.00015,22.45722]
[1778222190989,28.77,79459.74,0.0,0.23702,0.00015,22.45737]
[1778222191604,28.77,79447.86,0.0,0.23525,0.00015,22.35887]
[1778222196660,28.77,79447.48,0.0,0.23523,0.00015,22.35744]
[1778222201682,28.78,79443.21,0.0,0.23463,0.00015,22.32478]
[1778222206685,28.78,79441.25,0.0,0.23437,0.00015,22.31092]
[1778222211729,28.78,79438.72,0.0,0.23404,0.00015,22.29279]
[1778222216775,28.79,79441.31,0.0,0.23445,0.00015,22.31472]
[1778222221847,28.79,79441.58,0.0,0.2345,0.00015,22.31783]
[1778222226902,28.79,79449.28,0.0,0.23566,0.00015,22.38045]
[1778222231916,28.79,79444.98,0.0,0.23504,0.00015,22.34691]
[1778222236945,28.8,79443.65,0.0,0.23486,0.00015,22.33729]
[1778222241971,28.8,79442.87,0.0,0.23477,0.00015,22.33199]
[1778222247009,28.8,79440.29,0.0,0.23441,0.00015,22.31242]
[1778222252020,28.8,79438.07,0.0,0.23407,0.00015,22.29152]
[1778222257023,28.81,79434.16,0.0,0.23351,0.00015,22.26093]
[1778222262031,28.81,79432.26,0.0,0.23325,0.00015,22.24665]
[1778222264633,28.81,79431.9,0.0,0.23321,0.00015,22.24417]
[1778222264664,28.81,79431.9,0.0,0.23321,0.00015,22.24417]
[1778222265734,28.81,79447.03,0.0,0.23544,0.00015,22.36581]
[1778222270403,28.81,79454.2,0.0,0.2365,0.00015,22.42321]
[1778222270722,28.81,79461.23,0.0,0.23754,0.00015,22.47943]
[1778222273298,28.81,79468.5,0.0,0.23861,0.00015,22.5372]
[1778222273308,28.81,79468.5,0.0,0.23861,0.00015,22.5372]
[1778222273458,28.81,79468.02,0.0,0.23854,0.00015,22.53339]
[1778222278483,28.81,79473.27,0.0,0.23932,0.00015,22.57511]
[1778222283574,28.81,79474.82,0.0,0.23956,0.00015,22.58763]
[1778222284637,28.81,79486.0,0.0,0.24122,0.00015,22.67601]
[1778222286879,28.81,79488.77,0.0,0.24163,0.00015,22.69793]
[1778222287790,28.81,79487.13,0.0,0.24139,0.00015,22.68519]
[1778222292790,28.81,79490.37,0.0,0.24188,0.00015,22.71117]
[1778222297798,28.81,79490.86,0.0,0.24196,0.00015,22.71538]
[1778222302801,28.82,79490.52,0.0,0.24192,0.00015,22.71308]
[1778222307841,28.82,79490.58,0.0,0.24193,0.00015,22.71387]
[1778222312884,28.82,79489.57,0.0,0.24177,0.00015,22.70256]
[1778222317938,28.82,79489.37,0.0,0.24175,0.00015,22.70147]
[1778222322941,28.82,79489.87,0.0,0.24183,0.00015,22.70593]
[1778222327946,28.82,79489.08,0.0,0.24172,0.00015,22.70016]
[1778222332962,28.82,79489.42,0.0,0.24178,0.00015,22.70324]
[1778222337977,28.82,79491.68,0.0,0.24214,0.00015,22.72196]
[1778222342978,28.83,79490.53,0.0,0.24198,0.00015,22.71367]
[1778222348030,28.83,79489.17,0.0,0.2418,0.00015,22.70404]
[1778222353051,28.83,79492.54,0.0,0.24232,0.00015,22.73135]
[1778222356990,28.83,79500.81,0.0,0.24356,0.00015,22.79663]
[1778222357028,28.83,79500.81,0.0,0.24356,0.00015,22.79663]
[1778222357541,28.83,79500.81,0.0,0.24356,0.00015,22.79663]
[1778222362365,28.83,79505.57,0.0,0.24427,0.00015,22.83418]
[1778222362840,28.83,79504.62,0.0,0.24413,0.00015,22.82682]
[1778222367849,28.83,79506.38,0.0,0.2444,0.00015,22.84078]
[1778222371843,28.83,79518.56,0.0,0.24621,0.00015,22.93218]
[1778222372105,28.83,79518.56,0.0,0.24621,0.00015,22.93218]
[1778222372444,28.83,79520.6,0.0,0.24651,0.00015,22.94807]
[1778222374472,28.83,79522.35,0.0,0.24677,0.00015,22.96165]
[1778222374539,28.83,79522.35,0.0,0.24677,0.00015,22.9616]
[1778222379442,28.83,79533.35,0.0,0.24843,0.00015,23.0468]
[1778222384475,28.83,79533.66,0.0,0.24847,0.00015,23.04897]
[1778222389912,28.83,79536.65,0.0,0.2489,0.00015,23.07132]
[1778222396234,28.83,79540.32,0.0,0.24944,0.00015,23.09888]
[1778222404127,28.83,79544.45,0.0,0.25005,0.00015,23.12998]
[1778222404687,28.83,79544.45,0.0,0.25005,0.00015,23.12998]
[1778222404706,28.83,79544.45,0.0,0.25005,0.00015,23.12998]
[1778222404741,28.83,79544.45,0.0,0.25005,0.00015,23.12998]
[1778222404859,28.83,79544.45,0.0,0.25005,0.00015,23.12998]
[1778222404749,28.83,79551.49,0.0,0.25111,0.00015,23.18399]
[1778222405004,28.83,79551.49,0.0,0.25111,0.00015,23.18399]
[1778222405072,28.83,79551.49,0.0,0.25111,0.00015,23.18399]
[1778222405094,28.83,79551.49,0.0,0.25111,0.00015,23.18399]
[1778222405234,28.83,79551.49,0.0,0.25111,0.00015,23.18399]
[1778222405276,28.83,79551.49,0.0,0.25111,0.00015,23.18399]
[1778222405300,28.83,79551.49,0.0,0.25111,0.00015,23.18399]
[1778222405477,28.83,79551.49,0.0,0.25111,0.00015,23.18399]
[1778222405506,28.83,79551.49,0.0,0.25111,0.00015,23.18399]
[1778222405680,28.83,79551.49,0.0,0.25111,0.00015,23.18399]
[1778222405716,28.83,79551.49,0.0,0.25111,0.00015,23.18399]
[1778222405882,28.82,79561.57,0.0,0.25263,0.00015,23.26098]
[1778222405898,28.82,79561.57,0.0,0.25263,0.00015,23.26098]
[1778222405925,28.82,79561.57,0.0,0.25263,0.00015,23.26098]
[1778222406027,28.82,79561.57,0.0,0.25263,0.00015,23.26098]
[1778222406044,28.82,79561.57,0.0,0.25263,0.00015,23.26098]
[1778222406339,28.82,79561.57,0.0,0.25263,0.00015,23.26098]
[1778222407681,28.82,79563.48,0.0,0.25292,0.00015,23.27564]
[1778222407725,28.82,79563.48,0.0,0.25292,0.00015,23.27564]
[1778222407776,28.82,79569.52,0.0,0.25384,0.00015,23.32169]
[1778222408096,28.82,79569.52,0.0,0.25384,0.00015,23.32169]
[1778222408110,28.82,79569.52,0.0,0.25384,0.00015,23.32169]
[1778222408188,28.82,79569.52,0.0,0.25384,0.00015,23.32169]
[1778222408498,28.82,79569.52,0.0,0.25384,0.00015,23.32169]
[1778222408519,28.82,79569.52,0.0,0.25384,0.00015,23.32169]
[1778222408679,28.82,79569.52,0.0,0.25384,0.00015,23.32169]
[1778222408693,28.82,79569.52,0.0,0.25384,0.00015,23.32169]
[1778222408884,28.82,79571.35,0.0,0.25412,0.00015,23.3357]
[1778222409346,28.82,79571.35,0.0,0.25412,0.00015,23.3357]
[1778222409628,28.82,79571.49,0.0,0.25413,0.00015,23.33647]
[1778222410097,28.82,79571.49,0.0,0.25413,0.00015,23.33647]
[1778222410108,28.82,79571.49,0.0,0.25413,0.00015,23.33647]
[1778222411401,28.82,79567.84,0.0,0.25357,0.00015,23.30826]
[1778222411444,28.82,79568.64,0.0,0.25369,0.00015,23.31412]
[1778222412189,28.82,79568.64,0.0,0.25369,0.00015,23.31412]
[1778222412476,28.82,79568.64,0.0,0.25369,0.00015,23.31412]
[1778222412900,28.82,79568.08,0.0,0.2536,0.00015,23.30972]
[1778222413446,28.82,79568.08,0.0,0.2536,0.00015,23.30972]
[1778222413485,28.82,79567.69,0.0,0.25354,0.00015,23.30673]
[1778222414564,28.82,79567.69,0.0,0.25354,0.00015,23.30673]
[1778222414663,28.82,79567.69,0.0,0.25354,0.00015,23.30661]
[1778222415573,28.82,79567.69,0.0,0.25354,0.00015,23.30661]
[1778222417585,28.82,79567.14,0.0,0.25345,0.00015,23.30227]
[1778222417594,28.82,79567.14,0.0,0.25345,0.00015,23.30227]
[1778222417672,28.82,79566.71,0.0,0.25338,0.00015,23.29874]
[1778222421469,28.82,79565.74,0.0,0.25323,0.00015,23.29096]
[1778222421676,28.82,79565.74,0.0,0.25323,0.00015,23.29096]
[1778222421777,28.82,79565.26,0.0,0.25315,0.00015,23.28716]
[1778222423934,28.82,79565.66,0.0,0.25321,0.00015,23.29]
[1778222424430,28.82,79565.74,0.0,0.25322,0.00015,23.2905]
[1778222429465,28.82,79561.42,0.0,0.25255,0.00015,23.25683]
[1778222434508,28.82,79560.43,0.0,0.25237,0.00015,23.24516]
[1778222439709,28.81,79562.24,0.0,0.25264,0.00015,23.2589]
[1778222442878,28.81,79560.73,0.0,0.25241,0.00015,23.24714]
[1778222443568,28.81,79559.64,0.0,0.25224,0.00015,23.23867]
[1778222445434,28.81,79555.28,0.0,0.25157,0.00015,23.20508]
[1778222445469,28.81,79555.28,0.0,0.25157,0.00015,23.20508]
[1778222445736,28.81,79551.24,0.0,0.25096,0.00015,23.17394]
[1778222446999,28.81,79547.61,0.0,0.25041,0.00015,23.14599]
[1778222447762,28.81,79547.61,0.0,0.25041,0.00015,23.14599]
[1778222451588,28.81,79547.64,0.0,0.25042,0.00015,23.14642]
[1778222451639,28.81,79547.64,0.0,0.25042,0.00015,23.14642]
[1778222453574,28.82,79548.15,0.0,0.2505,0.00015,23.15052]
[1778222453675,28.82,79548.77,0.0,0.25059,0.00015,23.1553]
[1778222458689,28.82,79549.01,0.0,0.25064,0.00015,23.15745]
[1778222463725,28.82,79557.13,0.0,0.25188,0.00015,23.22067]
[1778222465143,28.82,79561.41,0.0,0.25253,0.00015,23.25357]
[1778222465222,28.82,79561.41,0.0,0.25253,0.00015,23.25357]
[1778222468763,28.82,79574.39,0.0,0.25452,0.00015,23.35307]
[1778222473797,28.82,79573.36,0.0,0.25435,0.00015,23.3447]
[1778222476236,28.82,79573.44,0.0,0.25436,0.00015,23.34523]
[1778222476949,28.82,79572.58,0.0,0.25422,0.00015,23.33838]
[1778222481974,28.81,79571.43,0.0,0.25404,0.00015,23.32922]
[1778222486992,28.81,79570.46,0.0,0.25388,0.00015,23.32137]
[1778222492017,28.81,79568.06,0.0,0.25348,0.00015,23.29861]
[1778222492885,28.81,79568.06,0.0,0.25348,0.00015,23.29861]
[1778222492892,28.81,79568.06,0.0,0.25348,0.00015,23.29861]
[1778222492931,28.81,79564.07,0.0,0.25287,0.00015,23.26796]
[1778222493010,28.81,79564.07,0.0,0.25287,0.00015,23.26796]
[1778222498028,28.81,79563.3,0.0,0.25275,0.00015,23.26181]
[1778222503064,28.81,79561.09,0.0,0.25241,0.00015,23.24465]
[1778222508064,28.81,79561.98,0.0,0.25254,0.00015,23.2513]
[1778222513070,28.81,79562.81,0.0,0.25266,0.00015,23.25742]
[1778222518092,28.81,79561.78,0.0,0.2525,0.00015,23.24925]
[1778222523092,28.81,79561.55,0.0,0.25246,0.00015,23.24721]
[1778222528115,28.81,79560.92,0.0,0.25235,0.00015,23.24206]
[1778222533141,28.81,79559.83,0.0,0.25218,0.00015,23.23343]
[1778222538147,28.81,79559.82,0.0,0.25218,0.00015,23.23311]
[1778222543168,28.81,79560.13,0.0,0.25222,0.00015,23.23531]
[1778222548188,28.8,79560.92,0.0,0.25233,0.00015,23.24106]
[1778222553210,28.8,79560.18,0.0,0.25219,0.00015,23.23128]
[1778222558238,28.8,79563.61,0.0,0.25271,0.00015,23.25738]
[1778222561500,28.8,79566.5,0.0,0.25314,0.00015,23.27919]
[1778222562030,28.8,79567.27,0.0,0.25326,0.00015,23.2851]
[1778222563883,28.8,79568.33,0.0,0.25342,0.00015,23.29323]
[1778222563982,28.8,79575.52,0.0,0.25452,0.00015,23.34829]
[1778222570102,28.8,79576.71,0.0,0.25471,0.00015,23.35756]
[1778222570234,28.8,79576.71,0.0,0.25471,0.00015,23.35756]
[1778222570899,28.8,79576.51,0.0,0.25468,0.00015,23.35611]
[1778222572165,28.8,79576.51,0.0,0.25468,0.00015,23.35615]
[1778222579148,28.8,79575.53,0.0,0.25453,0.00015,23.3489]
[1778222584723,28.8,79575.74,0.0,0.25457,0.00015,23.35064]
[1778222590630,28.8,79574.93,0.0,0.25444,0.00015,23.34447]
[1778222595664,28.8,79575.75,0.0,0.25457,0.00015,23.35066]
[1778222600700,28.8,79577.13,0.0,0.25478,0.00015,23.36106]
[1778222605735,28.8,79577.07,0.0,0.25476,0.00015,23.36046]
[1778222611477,28.8,79577.59,0.0,0.25484,0.00015,23.36438]
[1778222616811,28.8,79577.49,0.0,0.2548,0.00015,23.35971]
[1778222621846,28.8,79576.13,0.0,0.25459,0.00015,23.34934]
[1778222626882,28.8,79578.39,0.0,0.25494,0.00015,23.36675]
[1778222631906,28.8,79578.1,0.0,0.2549,0.00015,23.36469]
[1778222637653,28.8,79576.07,0.0,0.25459,0.00015,23.34918]
[1778222642993,28.8,79574.9,0.0,0.25442,0.00015,23.34045]
[1778222648029,28.81,79572.47,0.0,0.25406,0.00015,23.32243]
[1778222653064,28.81,79573.11,0.0,0.25416,0.00015,23.32761]
[1778222654915,28.81,79573.02,0.0,0.25415,0.00015,23.327]
[1778222656618,28.81,79568.96,0.0,0.25353,0.00015,23.29615]
[1778222657165,28.81,79569.02,0.0,0.25354,0.00015,23.29661]
[1778222657262,28.81,79569.02,0.0,0.25354,0.00015,23.29661]
[1778222657457,28.81,79569.02,0.0,0.25354,0.00015,23.29661]
[1778222658336,28.81,79569.02,0.0,0.25354,0.00015,23.29666]
[1778222658581,28.81,79569.02,0.0,0.25354,0.00015,23.29666]
[1778222659107,28.81,79568.13,0.0,0.25341,0.00015,23.28987]
[1778222659176,28.81,79568.13,0.0,0.25341,0.00015,23.28987]
[1778222662097,28.81,79568.49,0.0,0.25346,0.00015,23.29255]
[1778222662116,28.81,79568.49,0.0,0.25346,0.00015,23.29255]
[1778222662128,28.81,79568.13,0.0,0.2534,0.00015,23.28972]
[1778222662781,28.81,79568.13,0.0,0.2534,0.00015,23.28972]
[1778222664144,28.81,79567.89,0.0,0.25337,0.00015,23.2878]
[1778222669177,28.81,79569.12,0.0,0.25355,0.00015,23.29682]
[1778222674211,28.8,79570.96,0.0,0.25379,0.00015,23.30663]
[1778222680254,28.8,79570.66,0.0,0.25373,0.00015,23.30369]
[1778222685721,28.8,79569.28,0.0,0.25351,0.00015,23.2927]
[1778222689256,28.8,79565.27,0.0,0.2529,0.00015,23.26163]
[1778222689261,28.8,79565.27,0.0,0.2529,0.00015,23.26163]
[1778222689379,28.8,79565.27,0.0,0.2529,0.00015,23.26163]
[1778222690672,28.8,79547.67,0.0,0.25021,0.00015,23.12588]
[1778222692746,28.8,79534.43,0.0,0.24821,0.00015,23.02319]
[1778222698389,28.8,79534.21,0.0,0.24818,0.00015,23.0216]
[1778222703165,28.8,79549.77,0.0,0.25054,0.00015,23.14229]
[1778222708457,28.8,79549.54,0.0,0.2505,0.00015,23.14058]
[1778222713492,28.8,79549.55,0.0,0.25051,0.00015,23.14108]
[1778222719533,28.8,79550.55,0.0,0.25068,0.00015,23.1493]
[1778222724568,28.81,79550.61,0.0,0.25069,0.00015,23.15019]
[1778222729603,28.81,79551.41,0.0,0.25082,0.00015,23.15681]
[1778222734642,28.81,79545.18,0.0,0.24986,0.00015,23.10522]
[1778222739791,28.81,79540.98,0.0,0.24923,0.00015,23.07302]
[1778222742877,28.81,79539.79,0.0,0.24906,0.00015,23.06407]
[1778222742988,28.81,79539.79,0.0,0.24906,0.00015,23.06407]
[1778222743056,28.81,79539.79,0.0,0.24906,0.00015,23.06407]
[1778222743116,28.81,79537.32,0.0,0.24868,0.00015,23.04503]
[1778222744678,28.81,79533.62,0.0,0.24813,0.00015,23.01634]
[1778222745194,28.81,79533.13,0.0,0.24805,0.00015,23.01259]
[1778222745455,28.81,79533.13,0.0,0.24805,0.00015,23.01259]
[1778222745575,28.81,79533.13,0.0,0.24805,0.00015,23.01259]
[1778222745719,28.81,79533.13,0.0,0.24805,0.00015,23.0126]
[1778222746597,28.81,79533.13,0.0,0.24805,0.00015,23.0126]
[1778222747163,28.81,79533.13,0.0,0.24805,0.00015,23.0126]
[1778222752844,28.81,79530.53,0.0,0.24766,0.00015,22.99261]
[1778222755402,28.81,79530.43,0.0,0.24765,0.00015,22.992]
[1778222756183,28.81,79530.43,0.0,0.24765,0.00015,22.992]
[1778222756916,28.81,79528.38,0.0,0.24734,0.00015,22.97612]
[1778222757077,28.81,79527.49,0.0,0.24721,0.00015,22.96927]
[1778222758601,28.81,79527.49,0.0,0.24721,0.00015,22.96933]
[1778222758718,28.81,79527.49,0.0,0.24721,0.00015,22.96933]
[1778222758811,28.81,79526.09,0.0,0.247,0.00015,22.95851]
[1778222759511,28.81,79526.09,0.0,0.247,0.00015,22.95851]
[1778222765863,28.81,79522.92,0.0,0.24654,0.00015,22.93432]
[1778222768413,28.81,79522.56,0.0,0.24648,0.00015,22.93164]
[1778222771675,28.81,79526.81,0.0,0.24713,0.00015,22.96504]
[1778222771974,28.81,79526.52,0.0,0.24709,0.00015,22.96289]
[1778222778950,28.82,79523.51,0.0,0.24665,0.00015,22.94005]
[1778222784217,28.82,79515.31,0.0,0.24542,0.00015,22.8764]
[1778222790032,28.82,79513.63,0.0,0.24519,0.00015,22.86415]
[1778222795092,28.82,79505.53,0.0,0.24396,0.00015,22.79747]
[1778222802115,28.82,79509.21,0.0,0.24453,0.00015,22.82727]
[1778222806056,28.82,79509.39,0.0,0.24456,0.00015,22.8291]
[1778222806289,28.82,79509.39,0.0,0.24456,0.00015,22.8291]
[1778222806291,28.82,79499.97,0.0,0.24316,0.00015,22.75542]
[1778222806437,28.82,79499.97,0.0,0.24316,0.00015,22.75542]
[1778222806696,28.82,79499.97,0.0,0.24316,0.00015,22.75542]
[1778222806772,28.82,79499.97,0.0,0.24316,0.00015,22.75542]
[1778222806847,28.82,79499.97,0.0,0.24316,0.00015,22.75542]
[1778222807155,28.82,79499.97,0.0,0.24316,0.00015,22.75546]
[1778222807576,28.82,79499.97,0.0,0.24316,0.00015,22.75546]
[1778222808265,28.82,79499.97,0.0,0.24316,0.00015,22.75546]
[1778222808292,28.82,79499.97,0.0,0.24316,0.00015,22.75546]
[1778222808266,28.82,79485.04,0.0,0.24093,0.00015,22.6379]
[1778222808396,28.82,79485.04,0.0,0.24093,0.00015,22.6379]
[1778222808410,28.82,79485.04,0.0,0.24093,0.00015,22.6379]
[1778222808615,28.82,79485.04,0.0,0.24093,0.00015,22.6379]
[1778222808644,28.82,79485.04,0.0,0.24093,0.00015,22.6379]
[1778222808831,28.82,79485.04,0.0,0.24093,0.00015,22.6379]
[1778222808851,28.82,79485.04,0.0,0.24093,0.00015,22.6379]
[1778222808864,28.82,79485.04,0.0,0.24093,0.00015,22.6379]
[1778222808870,28.82,79485.04,0.0,0.24093,0.00015,22.6379]
[1778222808971,28.82,79485.04,0.0,0.24093,0.00015,22.6379]
[1778222808974,28.82,79485.04,0.0,0.24093,0.00015,22.6379]
[1778222809196,28.82,79484.96,0.0,0.24092,0.00015,22.63729]
[1778222811650,28.82,79490.0,0.0,0.24167,0.00015,22.67728]
[1778222812194,28.82,79490.99,0.0,0.24183,0.00015,22.68528]
[1778222813098,28.82,79490.99,0.0,0.24183,0.00015,22.68528]
[1778222813301,28.83,79490.64,0.0,0.24178,0.00015,22.68273]
[1778222818336,28.83,79492.03,0.0,0.242,0.00015,22.69471]
[1778222823380,28.83,79494.64,0.0,0.24241,0.00015,22.71603]
[1778222828416,28.83,79494.41,0.0,0.24239,0.00015,22.71488]
[1778222832550,28.83,79501.67,0.0,0.24349,0.00015,22.77258]
[1778222833672,28.83,79503.51,0.0,0.24376,0.00015,22.78715]
[1778222834093,28.83,79503.51,0.0,0.24376,0.00015,22.78715]
[1778222839261,28.84,79505.19,0.0,0.24403,0.00015,22.8009]
[1778222846868,28.84,79504.92,0.0,0.24401,0.00015,22.79974]
[1778222852192,28.84,79505.5,0.0,0.24408,0.00015,22.80125]
[1778222854274,28.84,79503.73,0.0,0.24383,0.00015,22.7877]
[1778222854336,28.84,79504.62,0.0,0.24396,0.00015,22.79484]
[1778222859571,28.84,79504.02,0.0,0.24388,0.00015,22.79074]
[1778222860811,28.84,79505.85,0.0,0.24416,0.00015,22.80539]
[1778222861106,28.84,79505.85,0.0,0.24417,0.00015,22.80555]
[1778222865133,28.85,79496.65,0.0,0.24281,0.00015,22.73412]
[1778222870597,28.85,79493.41,0.0,0.24235,0.00015,22.7102]
[1778222875909,28.85,79493.65,0.0,0.24241,0.00015,22.71308]
[1778222881804,28.85,79494.77,0.0,0.2426,0.00015,22.72308]
[1778222887718,28.86,79491.32,0.0,0.24212,0.00015,22.69781]
[1778222892753,28.86,79490.32,0.0,0.24199,0.00015,22.69112]
[1778222897111,28.86,79492.14,0.0,0.24228,0.00015,22.7061]
[1778222897369,28.86,79492.17,0.0,0.24229,0.00015,22.70655]
[1778222898782,28.87,79492.17,0.0,0.24229,0.00015,22.70677]
[1778222898819,28.87,79480.53,0.0,0.24057,0.00015,22.61541]
[1778222899619,28.87,79480.53,0.0,0.24057,0.00015,22.61541]
[1778222899687,28.87,79480.53,0.0,0.24057,0.00015,22.61541]
[1778222900337,28.87,79480.53,0.0,0.24057,0.00015,22.61541]
[1778222900390,28.87,79480.53,0.0,0.24057,0.00015,22.61541]
[1778222901149,28.87,79480.87,0.0,0.24062,0.00015,22.61831]
[1778222901218,28.87,79480.87,0.0,0.24062,0.00015,22.61831]
[1778222901638,28.87,79486.87,0.0,0.24152,0.00015,22.66575]
[1778222902368,28.87,79488.85,0.0,0.24181,0.00015,22.68147]
[1778222905153,28.87,79492.07,0.0,0.2423,0.00015,22.70701]
[1778222910880,28.87,79493.06,0.0,0.24246,0.00015,22.71537]
[1778222915915,28.87,79491.7,0.0,0.24224,0.00015,22.70154]
[1778222920949,28.87,79485.33,0.0,0.24131,0.00015,22.65242]
[1778222925985,28.88,79485.4,0.0,0.24134,0.00015,22.65404]
[1778222931021,28.88,79488.84,0.0,0.24188,0.00015,22.68206]
[1778222932517,28.88,79494.77,0.0,0.24276,0.00015,22.72876]
[1778222937526,28.88,79498.95,0.0,0.24339,0.00015,22.76197]
[1778222938527,28.88,79497.84,0.0,0.24323,0.00015,22.75336]
[1778222938627,28.88,79497.84,0.0,0.24323,0.00015,22.75336]
[1778222938733,28.88,79497.84,0.0,0.24323,0.00015,22.75344]
[1778222943843,28.88,79489.05,0.0,0.24193,0.00015,22.68492]
[1778222949615,28.88,79491.1,0.0,0.24225,0.00015,22.70196]
[1778222955191,28.89,79494.29,0.0,0.24274,0.00015,22.72774]
[1778222960373,28.89,79497.74,0.0,0.24327,0.00015,22.75525]
[1778222966267,28.89,79500.05,0.0,0.24363,0.00015,22.77396]
[1778222971302,28.89,79498.49,0.0,0.24337,0.00015,22.75821]
[1778222971651,28.89,79498.49,0.0,0.24337,0.00015,22.75821]
[1778222972309,28.89,79497.21,0.0,0.24318,0.00015,22.74825]
[1778222977344,28.89,79495.6,0.0,0.24295,0.00015,22.73605]
[1778222982379,28.89,79496.34,0.0,0.24307,0.00015,22.74234]
[1778222987414,28.89,79495.12,0.0,0.2429,0.00015,22.73329]
[1778222992449,28.89,79495.72,0.0,0.243,0.00015,22.73854]
[1778222997484,28.9,79494.78,0.0,0.24287,0.00015,22.73174]
[1778223002521,28.9,79494.42,0.0,0.24283,0.00015,22.72954]
[1778223002702,28.9,79494.42,0.0,0.24283,0.00015,22.72954]
[1778223002709,28.9,79494.42,0.0,0.24283,0.00015,22.72954]
[1778223002920,28.9,79494.42,0.0,0.24283,0.00015,22.72954]
[1778223003528,28.9,79495.06,0.0,0.24293,0.00015,22.73468]
[1778223004605,28.9,79500.39,0.0,0.24373,0.00015,22.77651]
[1778223004620,28.9,79500.39,0.0,0.24373,0.00015,22.77651]
[1778223004683,28.9,79500.39,0.0,0.24373,0.00015,22.77651]
[1778223004691,28.9,79500.39,0.0,0.24373,0.00015,22.77651]
[1778223005540,28.9,79499.3,0.0,0.24356,0.00015,22.76806]
[1778223010575,28.9,79500.08,0.0,0.24369,0.00015,22.77457]
[1778223016312,28.9,79504.82,0.0,0.2444,0.00015,22.81179]
[1778223021653,28.9,79503.44,0.0,0.2442,0.00015,22.80122]
[1778223026687,28.9,79503.51,0.0,0.24421,0.00015,22.80189]
[1778223031722,28.9,79501.22,0.0,0.24385,0.00015,22.78029]
[1778223035508,28.9,79500.31,0.0,0.24371,0.00015,22.77326]
[1778223040786,28.9,79506.8,0.0,0.24469,0.00015,22.82405]
[1778223045824,28.9,79507.69,0.0,0.24482,0.00015,22.83089]
[1778223049866,28.9,79507.21,0.0,0.24474,0.00015,22.82705]
[1778223055891,28.9,79506.78,0.0,0.24467,0.00015,22.82344]
[1778223058472,28.9,79507.12,0.0,0.24472,0.00015,22.82605]
[1778223060458,28.9,79507.93,0.0,0.24484,0.00015,22.83226]
[1778223061248,28.9,79510.58,0.0,0.24524,0.00015,22.85283]
[1778223061356,28.9,79510.58,0.0,0.24524,0.00015,22.85283]
[1778223061476,28.9,79510.58,0.0,0.24524,0.00015,22.85283]
[1778223061574,28.9,79512.51,0.0,0.24552,0.00015,22.86777]
[1778223062752,28.9,79513.4,0.0,0.24566,0.00015,22.8746]
[1778223063452,28.9,79513.4,0.0,0.24566,0.00015,22.8746]
[1778223063490,28.9,79513.4,0.0,0.24566,0.00015,22.8746]
[1778223072268,28.9,79515.3,0.0,0.24593,0.00015,22.88873]
[1778223078056,28.9,79519.62,0.0,0.24657,0.00015,22.92177]
[1778223083093,28.9,79522.74,0.0,0.24703,0.00015,22.94567]
[1778223088127,28.89,79523.37,0.0,0.24712,0.00015,22.95023]
[1778223093167,28.89,79524.73,0.0,0.24729,0.00015,22.95656]
[1778223098196,28.89,79527.67,0.0,0.24772,0.00015,22.97896]
[1778223103233,28.89,79528.06,0.0,0.24777,0.00015,22.9816]
[1778223106955,28.89,79524.59,0.0,0.24725,0.00015,22.95448]
[1778223107260,28.89,79524.59,0.0,0.24725,0.00015,22.95444]
[1778223107744,28.89,79524.59,0.0,0.24725,0.00015,22.95444]
[1778223107750,28.89,79524.59,0.0,0.24725,0.00015,22.95444]
[1778223108267,28.89,79523.7,0.0,0.24711,0.00015,22.9475]
[1778223113302,28.89,79523.35,0.0,0.24706,0.00015,22.9447]
[1778223118339,28.89,79524.38,0.0,0.24721,0.00015,22.95261]
[1778223122550,28.89,79524.97,0.0,0.2473,0.00015,22.95716]
[1778223122555,28.89,79524.85,0.0,0.24728,0.00015,22.95622]
[1778223124310,28.89,79524.92,0.0,0.24729,0.00015,22.95676]
[1778223124388,28.89,79521.63,0.0,0.2468,0.00015,22.93121]
[1778223124837,28.89,79521.63,0.0,0.2468,0.00015,22.93121]
[1778223124876,28.89,79521.63,0.0,0.2468,0.00015,22.93121]
[1778223125468,28.89,79521.63,0.0,0.2468,0.00015,22.93121]
[1778223125516,28.89,79521.63,0.0,0.2468,0.00015,22.93121]
[1778223125615,28.89,79520.63,0.0,0.24665,0.00015,22.92341]
[1778223125765,28.89,79520.63,0.0,0.24665,0.00015,22.92341]
[1778223132435,28.89,79518.98,0.0,0.2464,0.00015,22.91062]
[1778223137473,28.89,79519.02,0.0,0.24641,0.00015,22.91102]
[1778223139485,28.89,79528.6,0.0,0.24785,0.00015,22.98533]
[1778223144521,28.89,79527.82,0.0,0.24772,0.00015,22.97899]
[1778223149555,28.89,79527.57,0.0,0.24768,0.00015,22.97683]
[1778223154591,28.89,79525.15,0.0,0.24729,0.00015,22.95414]
[1778223159627,28.89,79524.11,0.0,0.24713,0.00015,22.94615]
[1778223164662,28.89,79523.26,0.0,0.24701,0.00015,22.93962]
[1778223167264,28.89,79521.99,0.0,0.24682,0.00015,22.9298]
[1778223168976,28.89,79511.76,0.0,0.24528,0.00015,22.85029]
[1778223171883,28.89,79511.93,0.0,0.24531,0.00015,22.85182]
[1778223178535,28.89,79511.19,0.0,0.2452,0.00015,22.84608]
[1778223183640,28.89,79504.7,0.0,0.24424,0.00015,22.79584]
[1778223187547,28.89,79503.08,0.0,0.244,0.00015,22.78349]
[1778223192593,28.89,79495.76,0.0,0.24293,0.00015,22.7271]
[1778223197641,28.9,79499.13,0.0,0.24345,0.00015,22.75436]
[1778223202673,28.9,79500.32,0.0,0.24364,0.00015,22.76448]
[1778223207715,28.9,79501.05,0.0,0.24377,0.00015,22.771]
[1778223212751,28.9,79501.91,0.0,0.24388,0.00015,22.77456]
[1778223217827,28.9,79499.99,0.0,0.24362,0.00015,22.7605]
[1778223224520,28.91,79497.16,0.0,0.24321,0.00015,22.73932]
[1778223229523,28.91,79496.25,0.0,0.2431,0.00015,22.73325]
[1778223236106,28.91,79493.42,0.0,0.24269,0.00015,22.71199]
[1778223242852,28.91,79494.49,0.0,0.24287,0.00015,22.72125]
[1778223247884,28.92,79496.1,0.0,0.24312,0.00015,22.73439]
[1778223252899,28.92,79495.41,0.0,0.24303,0.00015,22.72949]
[1778223257919,28.92,79495.06,0.0,0.24299,0.00015,22.72726]
[1778223262942,28.92,79494.93,0.0,0.24298,0.00015,22.72675]
[1778223267976,28.92,79496.45,0.0,0.24321,0.00015,22.73913]
[1778223273020,28.92,79496.85,0.0,0.24326,0.00015,22.73879]
[1778223278048,28.92,79493.73,0.0,0.2428,0.00015,22.71484]
[1778223282867,28.92,79503.64,0.0,0.24429,0.00015,22.79272]
[1778223287871,28.92,79508.1,0.0,0.24495,0.00015,22.82751]
[1778223292926,28.92,79505.45,0.0,0.24456,0.00015,22.80675]
[1778223293889,28.92,79505.1,0.0,0.2445,0.00015,22.804]
[1778223299782,28.92,79512.01,0.0,0.24554,0.00015,22.85788]
[1778223305667,28.92,79508.43,0.0,0.245,0.00015,22.83003]
[1778223310691,28.92,79507.82,0.0,0.24491,0.00015,22.82533]
[1778223315739,28.92,79505.89,0.0,0.24462,0.00015,22.81026]
[1778223321780,28.92,79505.36,0.0,0.24454,0.00015,22.80603]
[1778223326815,28.92,79500.9,0.0,0.24387,0.00015,22.77116]
[1778223331853,28.92,79499.25,0.0,0.2436,0.00015,22.75443]
[1778223332260,28.92,79499.25,0.0,0.2436,0.00015,22.75443]
[1778223333790,28.92,79498.5,0.0,0.24349,0.00015,22.74859]
[1778223334602,28.92,79491.44,0.0,0.24244,0.00015,22.69336]
[1778223339823,28.93,79490.53,0.0,0.24231,0.00015,22.68673]
[1778223344944,28.93,79492.52,0.0,0.24262,0.00015,22.70304]
[1778223349957,28.93,79494.04,0.0,0.24286,0.00015,22.71553]
[1778223350548,28.93,79494.04,0.0,0.24286,0.00015,22.71553]
[1778223355575,28.93,79493.85,0.0,0.24284,0.00015,22.71453]
[1778223359566,28.93,79496.27,0.0,0.24321,0.00015,22.73396]
[1778223360078,28.93,79495.93,0.0,0.24317,0.00015,22.73153]
[1778223360128,28.93,79495.93,0.0,0.24317,0.00015,22.73153]
[1778223360159,28.93,79495.93,0.0,0.24317,0.00015,22.73153]
[1778223360213,28.93,79495.63,0.0,0.24312,0.00015,22.72918]
[1778223366096,28.93,79489.16,0.0,0.24217,0.00015,22.6788]
[1778223371130,28.93,79485.27,0.0,0.24159,0.00015,22.64845]
[1778223376165,28.93,79486.78,0.0,0.24181,0.00015,22.66028]
[1778223381347,28.93,79489.75,0.0,0.24225,0.00015,22.68349]
[1778223387243,28.93,79488.72,0.0,0.24211,0.00015,22.67594]
[1778223392280,28.94,79491.52,0.0,0.24251,0.00015,22.69449]
[1778223397315,28.94,79491.44,0.0,0.24251,0.00015,22.69419]
[1778223403357,28.94,79492.41,0.0,0.24266,0.00015,22.70216]
[1778223408389,28.94,79494.8,0.0,0.24302,0.00015,22.7211]
[1778223413425,28.94,79495.83,0.0,0.24318,0.00015,22.72938]
[1778223418460,28.94,79496.24,0.0,0.24324,0.00015,22.7328]
[1778223423850,28.94,79494.64,0.0,0.243,0.00015,22.72011]
[1778223429356,28.94,79496.5,0.0,0.24327,0.00015,22.73433]
[1778223435578,28.94,79497.5,0.0,0.24341,0.00015,22.74175]
[1778223440613,28.94,79507.37,0.0,0.24488,0.00015,22.81858]
[1778223446215,28.94,79506.03,0.0,0.24468,0.00015,22.80817]
[1778223451645,28.94,79506.83,0.0,0.2448,0.00015,22.81445]
[1778223457733,28.94,79501.11,0.0,0.24393,0.00015,22.766]
[1778223462767,28.94,79501.53,0.0,0.24399,0.00015,22.76941]
[1778223469816,28.94,79501.72,0.0,0.24402,0.00015,22.77103]
[1778223474853,28.94,79500.59,0.0,0.24386,0.00015,22.76232]
[1778223479888,28.94,79500.92,0.0,0.24391,0.00015,22.76502]
[1778223484924,28.94,79502.96,0.0,0.24421,0.00015,22.78103]
[1778223490013,28.94,79501.15,0.0,0.24394,0.00015,22.76698]
[1778223500029,28.94,79503.84,0.0,0.24435,0.00015,22.78815]
[1778223505064,28.94,79503.11,0.0,0.24424,0.00015,22.78244]
[1778223510099,28.94,79503.04,0.0,0.24423,0.00015,22.78194]
[1778223516531,28.94,79500.58,0.0,0.24384,0.00015,22.75894]
[1778223522184,28.94,79500.78,0.0,0.24387,0.00015,22.76076]
[1778223527221,28.94,79502.51,0.0,0.24414,0.00015,22.77442]
[1778223532359,28.94,79506.77,0.0,0.24478,0.00015,22.8079]
[1778223537640,28.94,79509.78,0.0,0.24523,0.00015,22.83134]
[1778223542928,28.94,79509.24,0.0,0.24515,0.00015,22.82723]
[1778223549373,28.94,79508.84,0.0,0.24509,0.00015,22.82422]
[1778223554917,28.94,79507.39,0.0,0.24488,0.00015,22.81299]
[1778223560452,28.94,79506.36,0.0,0.24472,0.00015,22.80503]
[1778223565491,28.94,79503.51,0.0,0.2443,0.00015,22.78285]
[1778223570521,28.94,79499.79,0.0,0.24375,0.00015,22.75398]
[1778223575556,28.94,79501.02,0.0,0.24391,0.00015,22.7598]
[1778223580591,28.94,79501.14,0.0,0.24393,0.00015,22.76081]
[1778223584928,28.94,79500.75,0.0,0.24387,0.00015,22.75779]
[1778223586140,28.94,79517.67,0.0,0.2464,0.00015,22.88958]
[1778223588172,28.94,79523.45,0.0,0.24727,0.00015,22.93427]
[1778223588576,28.94,79523.45,0.0,0.24727,0.00015,22.93427]
[1778223588709,28.94,79522.87,0.0,0.24718,0.00015,22.92969]
[1778223594196,28.94,79526.81,0.0,0.24777,0.00015,22.95999]
[1778223599818,28.94,79525.64,0.0,0.24759,0.00015,22.95065]
[1778223601323,28.94,79523.28,0.0,0.24723,0.00015,22.93224]
[1778223604202,28.94,79503.67,0.0,0.24429,0.00015,22.77967]
[1778223606422,28.94,79503.43,0.0,0.24425,0.00015,22.7777]
[1778223606775,28.94,79502.92,0.0,0.24417,0.00015,22.77368]
[1778223607870,28.94,79502.92,0.0,0.24417,0.00015,22.77368]
[1778223607912,28.94,79503.8,0.0,0.24429,0.00015,22.78012]
[1778223613201,28.94,79505.33,0.0,0.24454,0.00015,22.79307]
[1778223613825,28.95,79505.24,0.0,0.24457,0.00015,22.7944]
[1778223614304,28.95,79505.24,0.0,0.24457,0.00015,22.7944]
[1778223614832,28.95,79504.39,0.0,0.24445,0.00015,22.78832]
[1778223615859,28.95,79504.39,0.0,0.24445,0.00015,22.78832]
[1778223617129,28.95,79503.6,0.0,0.24435,0.00015,22.78275]
[1778223617177,28.95,79500.28,0.0,0.24385,0.00015,22.75692]
[1778223617303,28.95,79500.28,0.0,0.24385,0.00015,22.75692]
[1778223617332,28.95,79500.28,0.0,0.24385,0.00015,22.75692]
[1778223618062,28.95,79492.25,0.0,0.24266,0.00015,22.69414]
[1778223619461,28.95,79488.09,0.0,0.24203,0.00015,22.6615]
[1778223619953,28.95,79488.09,0.0,0.24203,0.00015,22.6615]
[1778223620112,28.95,79486.06,0.0,0.24173,0.00015,22.64558]
[1778223625149,28.95,79486.22,0.0,0.24176,0.00015,22.64689]
[1778223628188,28.95,79476.92,0.0,0.24038,0.00015,22.57423]
[1778223633606,28.95,79478.39,0.0,0.24059,0.00015,22.58233]
[1778223633619,28.95,79478.39,0.0,0.24059,0.00015,22.58233]
[1778223633963,28.95,79479.04,0.0,0.24068,0.00015,22.58749]
[1778223635455,28.95,79480.03,0.0,0.24083,0.00015,22.59533]
[1778223635578,28.95,79480.03,0.0,0.24083,0.00015,22.59533]
[1778223635647,28.95,79480.03,0.0,0.24083,0.00015,22.59533]
[1778223636196,28.95,79468.63,0.0,0.23914,0.00015,22.50569]
[1778223639216,28.95,79477.85,0.0,0.24052,0.00015,22.57864]
[1778223644227,28.95,79477.3,0.0,0.24044,0.00015,22.57468]
[1778223646624,28.95,79478.74,0.0,0.24066,0.00015,22.58621]
[1778223647908,28.95,79478.74,0.0,0.24066,0.00015,22.58627]
[1778223648446,28.95,79479.07,0.0,0.24071,0.00015,22.58891]
[1778223654105,28.95,79477.48,0.0,0.24048,0.00015,22.57666]
[1778223659140,28.96,79477.89,0.0,0.24055,0.00015,22.58015]
[1778223660396,28.96,79478.17,0.0,0.24059,0.00015,22.5824]
[1778223660793,28.96,79478.17,0.0,0.24059,0.00015,22.5824]
[1778223660973,28.96,79478.17,0.0,0.24059,0.00015,22.5824]
[1778223666079,28.96,79470.72,0.0,0.23949,0.00015,22.52422]
[1778223671224,28.96,79470.88,0.0,0.23953,0.00015,22.52618]
[1778223676261,28.96,79471.67,0.0,0.23966,0.00015,22.533]
[1778223681295,28.96,79474.41,0.0,0.24008,0.00015,22.55511]
[1778223683213,28.96,79474.41,0.0,0.24008,0.00015,22.55511]
[1778223688345,28.96,79473.81,0.0,0.24,0.00015,22.55118]
[1778223693380,28.96,79473.48,0.0,0.23994,0.00015,22.54529]
[1778223699155,28.97,79472.42,0.0,0.23979,0.00015,22.53758]
[1778223705261,28.97,79473.29,0.0,0.23994,0.00015,22.54519]
[1778223706739,28.97,79461.68,0.0,0.23823,0.00015,22.45412]
[1778223712512,28.97,79456.76,0.0,0.23753,0.00015,22.41635]
[1778223717954,28.97,79455.53,0.0,0.23736,0.00015,22.40753]
[1778223719483,28.98,79465.09,0.0,0.23879,0.00015,22.48365]
[1778223724494,28.98,79465.83,0.0,0.23891,0.00015,22.49]
[1778223724545,28.98,79465.83,0.0,0.23891,0.00015,22.49]
[1778223724602,28.98,79465.83,0.0,0.23891,0.00015,22.49]
[1778223727605,28.98,79473.91,0.0,0.24011,0.00015,22.55405]
[1778223727685,28.98,79473.91,0.0,0.24011,0.00015,22.55405]
[1778223732200,28.98,79473.23,0.0,0.24001,0.00015,22.54878]
[1778223732779,28.98,79469.98,0.0,0.23953,0.00015,22.52323]
[1778223734664,28.98,79467.89,0.0,0.23922,0.00015,22.50681]
[1778223736420,28.98,79460.1,0.0,0.23808,0.00015,22.44564]
[1778223736932,28.98,79460.1,0.0,0.23808,0.00015,22.44564]
[1778223737004,28.98,79460.1,0.0,0.23808,0.00015,22.44564]
[1778223737173,28.98,79460.1,0.0,0.23808,0.00015,22.44564]
[1778223737331,28.98,79460.1,0.0,0.23808,0.00015,22.44564]
[1778223737186,28.98,79457.82,0.0,0.23774,0.00015,22.42773]
[1778223737378,28.98,79457.82,0.0,0.23774,0.00015,22.42773]
[1778223737580,28.98,79457.82,0.0,0.23774,0.00015,22.42773]
[1778223737612,28.98,79457.82,0.0,0.23774,0.00015,22.42773]
[1778223738180,28.98,79457.82,0.0,0.23774,0.00015,22.42773]
[1778223738248,28.98,79455.33,0.0,0.23738,0.00015,22.40818]
[1778223743729,28.98,79452.88,0.0,0.23703,0.00015,22.38948]
[1778223744265,28.98,79452.12,0.0,0.23692,0.00015,22.38361]
[1778223749307,28.98,79448.15,0.0,0.23635,0.00015,22.35283]
[1778223752479,28.98,79446.84,0.0,0.23615,0.00015,22.33921]
[1778223752505,28.98,79446.84,0.0,0.23615,0.00015,22.33921]
[1778223752560,28.98,79446.84,0.0,0.23615,0.00015,22.33921]
[1778223752616,28.98,79446.84,0.0,0.23615,0.00015,22.33921]
[1778223752765,28.98,79446.84,0.0,0.23615,0.00015,22.33921]
[1778223752815,28.98,79446.84,0.0,0.23615,0.00015,22.33921]
[1778223752855,28.98,79446.84,0.0,0.23615,0.00015,22.33921]
[1778223753022,28.98,79446.84,0.0,0.23615,0.00015,22.33921]
[1778223753039,28.98,79446.84,0.0,0.23615,0.00015,22.33921]
[1778223753245,28.98,79446.84,0.0,0.23615,0.00015,22.33921]
[1778223753282,28.98,79446.84,0.0,0.23615,0.00015,22.33921]
[1778223753325,28.99,79446.36,0.0,0.23608,0.00015,22.3356]
[1778223755305,28.99,79446.36,0.0,0.23608,0.00015,22.33579]
[1778223755310,28.99,79446.36,0.0,0.23608,0.00015,22.33579]
[1778223755490,28.99,79446.11,0.0,0.23605,0.00015,22.334]
[1778223755813,28.99,79446.11,0.0,0.23605,0.00015,22.33419]
[1778223760848,28.99,79444.96,0.0,0.2359,0.00015,22.32603]
[1778223764025,28.99,79444.03,0.0,0.23577,0.00015,22.31902]
[1778223764039,28.99,79444.03,0.0,0.23577,0.00015,22.31902]
[1778223764068,28.99,79444.03,0.0,0.23577,0.00015,22.31902]
[1778223764103,28.99,79444.03,0.0,0.23577,0.00015,22.31902]
[1778223764272,28.99,79444.03,0.0,0.23577,0.00015,22.31902]
[1778223764304,28.99,79444.03,0.0,0.23577,0.00015,22.31902]
[1778223764361,28.99,79444.03,0.0,0.23577,0.00015,22.31902]
[1778223764315,28.99,79444.43,0.0,0.23584,0.00015,22.32239]
[1778223764511,28.99,79444.43,0.0,0.23584,0.00015,22.32239]
[1778223764539,28.99,79444.43,0.0,0.23584,0.00015,22.32239]
[1778223764712,28.99,79444.43,0.0,0.23584,0.00015,22.32239]
[1778223764725,28.99,79444.43,0.0,0.23584,0.00015,22.32239]
[1778223764877,28.99,79444.43,0.0,0.23584,0.00015,22.32259]
[1778223769912,28.99,79443.57,0.0,0.23573,0.00015,22.31669]
[1778223774946,29.0,79439.33,0.0,0.23513,0.00015,22.28407]
[1778223779981,29.0,79438.61,0.0,0.23505,0.00015,22.27943]
[1778223785210,29.0,79438.72,0.0,0.23508,0.00015,22.28097]
[1778223791059,29.0,79437.01,0.0,0.23486,0.00015,22.26937]
[1778223796096,29.01,79440.91,0.0,0.23546,0.00015,22.30162]
[1778223801131,29.01,79449.94,0.0,0.2368,0.00015,22.37409]
[1778223806167,29.01,79450.43,0.0,0.23689,0.00015,22.37874]
[1778223811201,29.01,79445.11,0.0,0.2361,0.00015,22.33353]
[1778223816244,29.02,79442.57,0.0,0.23574,0.00015,22.31441]
[1778223819264,29.02,79433.5,0.0,0.23443,0.00015,22.24305]
[1778223824299,29.02,79432.23,0.0,0.23427,0.00015,22.23429]
[1778223829334,29.02,79431.27,0.0,0.23415,0.00015,22.22788]
[1778223834369,29.03,79432.35,0.0,0.23433,0.00015,22.23769]
[1778223840411,29.03,79431.65,0.0,0.23426,0.00015,22.23361]
[1778223844894,29.03,79432.29,0.0,0.23437,0.00015,22.23965]
[1778223844905,29.03,79432.29,0.0,0.23437,0.00015,22.23965]
[1778223845450,29.03,79432.44,0.0,0.2344,0.00015,22.24107]
[1778223847932,29.03,79433.43,0.0,0.23455,0.00015,22.24939]
[1778223848017,29.03,79433.21,0.0,0.23452,0.00015,22.24787]
[1778223849983,29.04,79433.44,0.0,0.23456,0.00015,22.24992]
[1778223850162,29.04,79433.44,0.0,0.23456,0.00015,22.24992]
[1778223850221,29.04,79433.44,0.0,0.23456,0.00015,22.24992]
[1778223850260,29.04,79433.44,0.0,0.23456,0.00015,22.25014]
[1778223850471,29.04,79433.44,0.0,0.23456,0.00015,22.25014]
[1778223850533,29.04,79433.44,0.0,0.23456,0.00015,22.25014]
[1778223850711,29.04,79433.44,0.0,0.23456,0.00015,22.25014]
[1778223850760,29.04,79433.44,0.0,0.23456,0.00015,22.25014]
[1778223850913,29.04,79433.44,0.0,0.23456,0.00015,22.25014]
[1778223851012,29.04,79431.62,0.0,0.2343,0.00015,22.23592]
[1778223854100,29.04,79431.62,0.0,0.2343,0.00015,22.23592]
[1778223854189,29.04,79432.1,0.0,0.23439,0.00015,22.24044]
[1778223854635,29.04,79432.1,0.0,0.23439,0.00015,22.24044]
[1778223854661,29.04,79432.1,0.0,0.23439,0.00015,22.24044]
[1778223855377,29.04,79432.1,0.0,0.23439,0.00015,22.24067]
[1778223855496,29.04,79432.1,0.0,0.23439,0.00015,22.24067]
[1778223856168,29.04,79432.1,0.0,0.23439,0.00015,22.24067]
[1778223856364,29.04,79432.49,0.0,0.23445,0.00015,22.244]
[1778223857503,29.04,79432.31,0.0,0.23443,0.00015,22.24279]
[1778223857515,29.04,79432.31,0.0,0.23443,0.00015,22.24279]
[1778223859105,29.04,79432.4,0.0,0.23445,0.00015,22.24396]
[1778223862311,29.04,79432.04,0.0,0.2344,0.00015,22.24133]
[1778223862318,29.04,79432.04,0.0,0.2344,0.00015,22.24133]
[1778223862359,29.04,79430.93,0.0,0.23425,0.00015,22.23298]
[1778223865271,29.04,79431.83,0.0,0.23439,0.00015,22.2406]
[1778223865276,29.04,79431.83,0.0,0.23439,0.00015,22.2406]
[1778223865290,29.04,79431.32,0.0,0.23432,0.00015,22.23678]
[1778223870560,29.05,79431.0,0.0,0.23429,0.00015,22.23515]
[1778223870641,29.05,79431.0,0.0,0.23429,0.00015,22.23515]
[1778223870687,29.05,79431.0,0.0,0.23429,0.00015,22.23515]
[1778223870742,29.05,79432.18,0.0,0.23447,0.00015,22.24475]
[1778223872613,29.05,79432.18,0.0,0.23445,0.00015,22.24104]
[1778223872692,29.05,79432.18,0.0,0.23445,0.00015,22.24104]
[1778223876660,29.05,79431.16,0.0,0.23431,0.00015,22.23386]
[1778223877412,29.05,79431.35,0.0,0.23435,0.00015,22.23585]
[1778223882455,29.05,79425.95,0.0,0.23357,0.00015,22.19349]
[1778223882893,29.05,79425.95,0.0,0.23358,0.00015,22.19363]
[1778223882900,29.05,79425.95,0.0,0.23358,0.00015,22.19363]
[1778223883418,29.05,79427.83,0.0,0.23385,0.00015,22.2087]
[1778223884917,29.05,79428.26,0.0,0.23392,0.00015,22.21225]
[1778223885455,29.05,79428.56,0.0,0.23396,0.00015,22.21477]
[1778223889298,29.05,79431.17,0.0,0.23435,0.00015,22.23588]
[1778223889473,29.05,79431.2,0.0,0.23436,0.00015,22.23625]
[1778223894799,29.06,79430.86,0.0,0.23432,0.00015,22.23422]
[1778223899838,29.06,79430.8,0.0,0.23433,0.00015,22.23454]
[1778223904874,29.06,79431.99,0.0,0.23452,0.00015,22.24468]
[1778223906349,29.06,79431.99,0.0,0.23452,0.00015,22.24468]
[1778223906408,29.06,79431.27,0.0,0.23441,0.00015,22.23912]
[1778223906603,29.06,79431.27,0.0,0.23441,0.00015,22.23912]
[1778223906654,29.06,79431.27,0.0,0.23441,0.00015,22.23912]
[1778223906813,29.06,79431.27,0.0,0.23441,0.00015,22.23912]
[1778223906833,29.06,79431.27,0.0,0.23441,0.00015,22.23912]
[1778223907020,29.06,79431.27,0.0,0.23441,0.00015,22.23912]
[1778223907039,29.06,79431.27,0.0,0.23441,0.00015,22.23912]
[1778223907048,29.06,79431.27,0.0,0.23441,0.00015,22.23912]
[1778223912363,29.06,79424.88,0.0,0.2335,0.00015,22.18935]
[1778223917965,29.07,79425.86,0.0,0.23367,0.00015,22.19874]
[1778223922999,29.07,79426.91,0.0,0.23385,0.00015,22.20825]
[1778223928035,29.07,79428.43,0.0,0.23409,0.00015,22.22147]
[1778223933070,29.07,79431.36,0.0,0.23451,0.00015,22.24189]
[1778223937432,29.08,79430.28,0.0,0.23437,0.00015,22.23404]
[1778223937516,29.08,79430.28,0.0,0.23437,0.00015,22.23404]
[1778223940560,29.08,79428.78,0.0,0.23417,0.00015,22.2231]
[1778223941492,29.08,79425.53,0.0,0.2337,0.00015,22.19758]
[1778223941782,29.08,79425.53,0.0,0.2337,0.00015,22.19758]
[1778223941840,29.08,79425.53,0.0,0.2337,0.00015,22.19758]
[1778223942603,29.08,79425.84,0.0,0.23375,0.00015,22.20032]
[1778223943340,29.08,79424.98,0.0,0.23363,0.00015,22.19378]
[1778223944752,29.08,79425.98,0.0,0.23378,0.00015,22.20201]
[1778223945488,29.08,79425.76,0.0,0.23376,0.00015,22.20056]
[1778223951196,29.09,79421.5,0.0,0.23317,0.00015,22.16859]
[1778223956230,29.09,79417.11,0.0,0.23257,0.00014,22.13522]
[1778223957236,29.09,79417.11,0.0,0.23257,0.00014,22.13522]
[1778223957541,29.09,79413.92,0.0,0.23211,0.00014,22.11014]
[1778223961538,29.09,79399.92,0.0,0.2301,0.00014,21.9995]
[1778223963497,29.09,79398.71,0.0,0.22994,0.00014,21.99012]
[1778223963574,29.09,79398.71,0.0,0.22994,0.00014,21.99012]
[1778223965244,29.09,79395.91,0.0,0.22954,0.00014,21.96841]
[1778223965251,29.09,79395.91,0.0,0.22954,0.00014,21.96841]
[1778223965572,29.1,79395.21,0.0,0.22945,0.00014,21.96318]
[1778223970586,29.1,79395.13,0.0,0.22947,0.00014,21.96437]
[1778223975659,29.1,79389.3,0.0,0.22867,0.00014,21.91957]
[1778223980707,29.11,79387.2,0.0,0.22841,0.00014,21.90474]
[1778223980860,29.11,79387.2,0.0,0.22841,0.00014,21.90474]
[1778223980980,29.11,79387.2,0.0,0.22841,0.00014,21.90474]
[1778223981005,29.11,79387.2,0.0,0.22841,0.00014,21.90474]
[1778223981011,29.11,79387.2,0.0,0.22841,0.00014,21.90474]
[1778223981411,29.11,79387.2,0.0,0.22841,0.00014,21.90513]
[1778223982692,29.11,79381.45,0.0,0.2276,0.00014,21.85945]
[1778223982975,29.11,79381.45,0.0,0.2276,0.00014,21.85945]
[1778223983008,29.11,79381.45,0.0,0.2276,0.00014,21.85945]
[1778223983081,29.11,79381.45,0.0,0.2276,0.00014,21.85945]
[1778223983105,29.11,79381.45,0.0,0.2276,0.00014,21.85945]
[1778223983122,29.11,79381.45,0.0,0.2276,0.00014,21.85945]
[1778223983422,29.11,79377.27,0.0,0.22701,0.00014,21.82637]
[1778223984796,29.11,79370.96,0.0,0.22611,0.00014,21.77576]
[1778223984839,29.11,79370.96,0.0,0.22611,0.00014,21.77576]
[1778223985031,29.11,79370.96,0.0,0.22611,0.00014,21.77576]
[1778223985437,29.11,79368.73,0.0,0.22579,0.00014,21.75797]
[1778223985865,29.11,79368.73,0.0,0.22579,0.00014,21.75797]
[1778223989674,29.11,79371.25,0.0,0.22616,0.00014,21.779]
[1778223992734,29.12,79373.52,0.0,0.22648,0.00014,21.79404]
[1778223993493,29.12,79373.52,0.0,0.22648,0.00014,21.79433]
[1778223996547,29.12,79364.11,0.0,0.22515,0.00014,21.71936]
[1778224001550,29.12,79362.1,0.0,0.22489,0.00014,21.70456]
[1778224006585,29.12,79366.9,0.0,0.2256,0.00014,21.74452]
[1778224011620,29.13,79369.82,0.0,0.22603,0.00014,21.76897]
[1778224017607,29.13,79362.73,0.0,0.22505,0.00014,21.71333]
[1778224022320,29.13,79350.31,0.0,0.22331,0.00014,21.61432]
[1778224028473,29.13,79344.45,0.0,0.2225,0.00014,21.56805]
[1778224028743,29.14,79344.85,0.0,0.22256,0.00014,21.57153]
[1778224028994,29.14,79344.85,0.0,0.22256,0.00014,21.57153]
[1778224029040,29.14,79344.85,0.0,0.22256,0.00014,21.57153]
[1778224029156,29.14,79344.85,0.0,0.22256,0.00014,21.57153]
[1778224029413,29.14,79344.85,0.0,0.22256,0.00014,21.57153]
[1778224029595,29.14,79344.85,0.0,0.22256,0.00014,21.57153]
[1778224029624,29.14,79344.85,0.0,0.22256,0.00014,21.57153]
[1778224029637,29.14,79332.64,0.0,0.22084,0.00014,21.47281]
[1778224029801,29.14,79332.64,0.0,0.22084,0.00014,21.47281]
[1778224029831,29.14,79332.64,0.0,0.22084,0.00014,21.47281]
[1778224030001,29.14,79332.64,0.0,0.22084,0.00014,21.47281]
[1778224030041,29.14,79332.64,0.0,0.22084,0.00014,21.47281]
[1778224030049,29.14,79332.64,0.0,0.22084,0.00014,21.47281]
[1778224030056,29.14,79325.64,0.0,0.21986,0.00014,21.41626]
[1778224033521,29.14,79313.38,0.0,0.21816,0.00014,21.31752]
[1778224034609,29.14,79303.14,0.0,0.21673,0.00014,21.23424]
[1778224037681,29.15,79294.04,0.0,0.21557,0.00014,21.16575]
[1778224037710,29.15,79294.04,0.0,0.21557,0.00014,21.16575]
[1778224037807,29.16,79293.82,0.0,0.21558,0.00014,21.16659]
[1778224039471,29.16,79293.82,0.0,0.21558,0.00014,21.16659]
[1778224039618,29.17,79294.26,0.0,0.21573,0.00014,21.17513]
[1778224044653,29.18,79297.3,0.0,0.21624,0.00014,21.20508]
[1778224045634,29.18,79298.13,0.0,0.21637,0.00014,21.21219]
[1778224045642,29.18,79298.13,0.0,0.21637,0.00014,21.21219]
[1778224045698,29.18,79299.21,0.0,0.21652,0.00014,21.22134]
[1778224046628,29.18,79299.21,0.0,0.21652,0.00014,21.22134]
[1778224046646,29.18,79299.21,0.0,0.21652,0.00014,21.22134]
[1778224046123,29.18,79307.07,0.0,0.21762,0.00014,21.28568]
[1778224047609,29.18,79309.7,0.0,0.21799,0.00014,21.30734]
[1778224049936,29.18,79310.38,0.0,0.21809,0.00014,21.31311]
[1778224050623,29.18,79310.38,0.0,0.21809,0.00014,21.31311]
[1778224051154,29.18,79313.13,0.0,0.21849,0.00014,21.33592]
[1778224051163,29.18,79313.13,0.0,0.21849,0.00014,21.33592]
[1778224051615,29.18,79316.65,0.0,0.21895,0.00014,21.36076]
[1778224051818,29.18,79316.65,0.0,0.21895,0.00014,21.36076]
[1778224051839,29.18,79316.65,0.0,0.21895,0.00014,21.36076]
[1778224051905,29.18,79316.65,0.0,0.21895,0.00014,21.36076]
[1778224053718,29.18,79317.39,0.0,0.21906,0.00014,21.36695]
[1778224055636,29.18,79322.49,0.0,0.21979,0.00014,21.40893]
[1778224055654,29.18,79322.49,0.0,0.21979,0.00014,21.40893]
[1778224058936,29.19,79330.71,0.0,0.22095,0.00014,21.47632]
[1778224060703,29.19,79331.74,0.0,0.22111,0.00014,21.48513]
[1778224061580,29.19,79336.45,0.0,0.22178,0.00014,21.52362]
[1778224062115,29.19,79336.45,0.0,0.22178,0.00014,21.52362]
[1778224062119,29.19,79336.45,0.0,0.22178,0.00014,21.52362]
[1778224065691,29.19,79345.79,0.0,0.22311,0.00014,21.59962]
[1778224066255,29.19,79345.79,0.0,0.22311,0.00014,21.59962]
[1778224066296,29.19,79345.79,0.0,0.22311,0.00014,21.59962]
[1778224066338,29.19,79345.67,0.0,0.22309,0.00014,21.59876]
[1778224068315,29.19,79345.29,0.0,0.22304,0.00014,21.5958]
[1778224068333,29.19,79345.29,0.0,0.22304,0.00014,21.5958]
[1778224068336,29.19,79345.29,0.0,0.22304,0.00014,21.5958]
[1778224073657,29.19,79341.01,0.0,0.22245,0.00014,21.56206]
[1778224073666,29.19,79353.79,0.0,0.22426,0.00014,21.6654]
[1778224076631,29.19,79364.95,0.0,0.22586,0.00014,21.75571]
[1778224076894,29.19,79364.95,0.0,0.22586,0.00014,21.75571]
[1778224076923,29.19,79364.95,0.0,0.22586,0.00014,21.75571]
[1778224078600,29.19,79364.95,0.0,0.22586,0.00014,21.75586]
[1778224079499,29.2,79359.86,0.0,0.22514,0.00014,21.7151]
[1778224085143,29.2,79357.07,0.0,0.22476,0.00014,21.6936]
[1778224090178,29.2,79355.72,0.0,0.22458,0.00014,21.68337]
[1778224093555,29.2,79354.34,0.0,0.22439,0.00014,21.67253]
[1778224093594,29.2,79354.34,0.0,0.22439,0.00014,21.67253]
[1778224093624,29.2,79354.34,0.0,0.22439,0.00014,21.67253]
[1778224093634,29.2,79354.34,0.0,0.22439,0.00014,21.67253]
[1778224093621,29.2,79336.1,0.0,0.22182,0.00014,21.5258]
[1778224094208,29.2,79336.1,0.0,0.22182,0.00014,21.5261]
[1778224099243,29.2,79328.31,0.0,0.22076,0.00014,21.46481]
[1778224104278,29.21,79330.72,0.0,0.22113,0.00014,21.48597]
[1778224106612,29.21,79329.31,0.0,0.22094,0.00014,21.47489]
[1778224106626,29.21,79331.01,0.0,0.22118,0.00014,21.48894]
[1778224108645,29.21,79344.61,0.0,0.2231,0.00014,21.59911]
[1778224112674,29.21,79353.75,0.0,0.22438,0.00014,21.6691]
[1778224113074,29.21,79353.14,0.0,0.22429,0.00014,21.66429]
[1778224115438,29.21,79353.31,0.0,0.22432,0.00014,21.66583]
[1778224115461,29.21,79353.31,0.0,0.22432,0.00014,21.66583]
[1778224115466,29.21,79353.31,0.0,0.22432,0.00014,21.66583]
[1778224115678,29.21,79353.31,0.0,0.22432,0.00014,21.66583]
[1778224116685,29.21,79349.81,0.0,0.22383,0.00014,21.63787]
[1778224122404,29.21,79348.58,0.0,0.22367,0.00014,21.62873]
[1778224127439,29.22,79348.29,0.0,0.22364,0.00014,21.62702]
[1778224132476,29.22,79349.83,0.0,0.22388,0.00014,21.6406]
[1778224137515,29.22,79348.18,0.0,0.22367,0.00014,21.62895]
[1778224139364,29.22,79341.36,0.0,0.22271,0.00014,21.57427]
[1778224139391,29.22,79341.36,0.0,0.22271,0.00014,21.57427]
[1778224139397,29.22,79341.36,0.0,0.22271,0.00014,21.57427]
[1778224139526,29.22,79341.62,0.0,0.22276,0.00014,21.57665]
[1778224140432,29.22,79341.62,0.0,0.22276,0.00014,21.57665]
[1778224140457,29.22,79341.62,0.0,0.22276,0.00014,21.57665]
[1778224140534,29.22,79340.08,0.0,0.22254,0.00014,21.56452]
[1778224141745,29.22,79340.08,0.0,0.22254,0.00014,21.56452]
[1778224141795,29.22,79342.43,0.0,0.22288,0.00014,21.58374]
[1778224142254,29.22,79342.43,0.0,0.22288,0.00014,21.58374]
[1778224142552,29.22,79341.44,0.0,0.22275,0.00014,21.57603]
[1778224142852,29.22,79341.44,0.0,0.22275,0.00014,21.57603]
[1778224143559,29.23,79330.28,0.0,0.22118,0.00014,21.48621]
[1778224143865,29.23,79330.28,0.0,0.22118,0.00014,21.48621]
[1778224143874,29.23,79330.28,0.0,0.22118,0.00014,21.48621]
[1778224144568,29.23,79328.42,0.0,0.22092,0.00014,21.4715]
[1778224147896,29.23,79331.17,0.0,0.22133,0.00014,21.4947]
[1778224148598,29.23,79331.55,0.0,0.22139,0.00014,21.49809]
[1778224151939,29.23,79335.71,0.0,0.22199,0.00014,21.53259]
[1778224152564,29.23,79335.71,0.0,0.22199,0.00014,21.53259]
[1778224152665,29.23,79336.24,0.0,0.22207,0.00014,21.53714]
[1778224154763,29.23,79336.24,0.0,0.22207,0.00014,21.53743]
[1778224154819,29.23,79337.9,0.0,0.22231,0.00014,21.5511]
[1778224154826,29.23,79337.9,0.0,0.22231,0.00014,21.5511]
[1778224155711,29.23,79342.16,0.0,0.22292,0.00014,21.58569]
[1778224156884,29.23,79344.01,0.0,0.22318,0.00014,21.60084]
[1778224156894,29.23,79344.01,0.0,0.22318,0.00014,21.60084]
[1778224158940,29.23,79343.35,0.0,0.2231,0.00014,21.59594]
[1778224159675,29.24,79344.34,0.0,0.22324,0.00014,21.60412]
[1778224162029,29.24,79343.5,0.0,0.22313,0.00014,21.59776]
[1778224162682,29.24,79343.5,0.0,0.22313,0.00014,21.59776]
[1778224168244,29.24,79345.18,0.0,0.22339,0.00014,21.61248]
[1778224174595,29.24,79346.29,0.0,0.22354,0.00014,21.61852]
[1778224174656,29.24,79346.29,0.0,0.22354,0.00014,21.61852]
[1778224174780,29.24,79347.72,0.0,0.22374,0.00014,21.6302]
[1778224177665,29.24,79353.68,0.0,0.22459,0.00014,21.67837]
[1778224177695,29.24,79353.68,0.0,0.22459,0.00014,21.67837]
[1778224177774,29.24,79355.32,0.0,0.22483,0.00014,21.69178]
[1778224179539,29.24,79354.9,0.0,0.22477,0.00014,21.68863]
[1778224179548,29.24,79354.9,0.0,0.22477,0.00014,21.68863]
[1778224181028,29.24,79356.02,0.0,0.22494,0.00014,21.69807]
[1778224181705,29.25,79357.27,0.0,0.22512,0.00014,21.7083]
[1778224182981,29.25,79362.38,0.0,0.22585,0.00014,21.74954]
[1778224182991,29.25,79362.38,0.0,0.22585,0.00014,21.74954]
[1778224183666,29.25,79362.98,0.0,0.22594,0.00014,21.75459]
[1778224183880,29.25,79362.98,0.0,0.22594,0.00014,21.75459]
[1778224184795,29.25,79381.1,0.0,0.22853,0.00014,21.89968]
[1778224185839,29.25,79386.92,0.0,0.22936,0.00014,21.94621]
[1778224186622,29.25,79387.95,0.0,0.22951,0.00014,21.95453]
[1778224187784,29.25,79387.95,0.0,0.22951,0.00014,21.95453]
[1778224187799,29.25,79387.95,0.0,0.22951,0.00014,21.95453]
[1778224192905,29.25,79383.95,0.0,0.22895,0.00014,21.92318]
[1778224198064,29.25,79385.48,0.0,0.22918,0.00014,21.93584]
[1778224199796,29.25,79386.02,0.0,0.22926,0.00014,21.94025]
[1778224200427,29.25,79387.25,0.0,0.22944,0.00014,21.95027]
[1778224205996,29.25,79391.29,0.0,0.23003,0.00014,21.98283]
[1778224211035,29.25,79392.66,0.0,0.23023,0.00014,21.99401]
[1778224212632,29.25,79392.66,0.0,0.23023,0.00014,21.99401]
[1778224212722,29.25,79394.59,0.0,0.23051,0.00014,22.00944]
[1778224214642,29.25,79394.59,0.0,0.23051,0.00014,22.00944]
[1778224214652,29.25,79389.87,0.0,0.22983,0.00014,21.97206]
[1778224220593,29.25,79390.48,0.0,0.22992,0.00014,21.97719]
[1778224221387,29.25,79390.72,0.0,0.22996,0.00014,21.97921]
[1778224221717,29.25,79390.84,0.0,0.22998,0.00014,21.98022]
[1778224222796,29.25,79390.84,0.0,0.22998,0.00014,21.98022]
[1778224222794,29.25,79391.03,0.0,0.23001,0.00014,21.98178]
[1778224223118,29.25,79391.03,0.0,0.23001,0.00014,21.98178]
[1778224225583,29.25,79391.03,0.0,0.23001,0.00014,21.98178]
[1778224225617,29.25,79391.03,0.0,0.23001,0.00014,21.98178]
[1778224226921,29.25,79383.94,0.0,0.22899,0.00014,21.9255]
[1778224227197,29.25,79380.17,0.0,0.22846,0.00014,21.89551]
[1778224233644,29.26,79375.61,0.0,0.22779,0.00014,21.8556]
[1778224239233,29.26,79374.6,0.0,0.22765,0.00014,21.84806]
[1778224244716,29.26,79378.86,0.0,0.22827,0.00014,21.88249]
[1778224246531,29.26,79376.41,0.0,0.22792,0.00014,21.86323]
[1778224246557,29.26,79375.63,0.0,0.22781,0.00014,21.85714]
[1778224247405,29.26,79375.63,0.0,0.22781,0.00014,21.85714]
[1778224247502,29.26,79375.35,0.0,0.22778,0.00014,21.85504]
[1778224253331,29.26,79370.29,0.0,0.22707,0.00014,21.81548]
[1778224258365,29.26,79375.14,0.0,0.22777,0.00014,21.85487]
[1778224262875,29.26,79378.36,0.0,0.22824,0.00014,21.88095]
[1778224262953,29.26,79380.02,0.0,0.22848,0.00014,21.8943]
[1778224264407,29.26,79366.36,0.0,0.22654,0.00014,21.7854]
[1778224265081,29.26,79366.36,0.0,0.22654,0.00014,21.7854]
[1778224265092,29.26,79366.36,0.0,0.22654,0.00014,21.7854]
[1778224265423,29.26,79363.89,0.0,0.22619,0.00014,21.76578]
[1778224270456,29.27,79364.9,0.0,0.22634,0.00014,21.77451]
[1778224274076,29.27,79365.69,0.0,0.22646,0.00014,21.78121]
[1778224274486,29.27,79363.93,0.0,0.22621,0.00014,21.76727]
[1778224277786,29.27,79364.67,0.0,0.22632,0.00014,21.77343]
[1778224277887,29.27,79364.68,0.0,0.22633,0.00014,21.77363]
[1778224280241,29.27,79364.24,0.0,0.22627,0.00014,21.77038]
[1778224280496,29.27,79364.24,0.0,0.22627,0.00014,21.77038]
[1778224280514,29.27,79364.24,0.0,0.22627,0.00014,21.77038]
[1778224280586,29.27,79370.54,0.0,0.22717,0.00014,21.82085]
[1778224286568,29.27,79362.14,0.0,0.22598,0.00014,21.75419]
[1778224287517,29.27,79362.14,0.0,0.22598,0.00014,21.75419]
[1778224287545,29.27,79362.14,0.0,0.22598,0.00014,21.75419]
[1778224288722,29.27,79360.73,0.0,0.22579,0.00014,21.74305]
[1778224288726,29.27,79360.73,0.0,0.22579,0.00014,21.74305]
[1778224288771,29.27,79366.52,0.0,0.22661,0.00014,21.78951]
[1778224294624,29.27,79367.08,0.0,0.22668,0.00014,21.79078]
[1778224299662,29.27,79366.31,0.0,0.22658,0.00014,21.78521]
[1778224304695,29.27,79370.53,0.0,0.22719,0.00014,21.81937]
[1778224309730,29.28,79377.93,0.0,0.22825,0.00014,21.87896]
[1778224314764,29.28,79378.24,0.0,0.22831,0.00014,21.88203]
[1778224319311,29.28,79375.79,0.0,0.22797,0.00014,21.86297]
[1778224319642,29.28,79375.79,0.0,0.22797,0.00014,21.86297]
[1778224319647,29.28,79375.79,0.0,0.22797,0.00014,21.86297]
[1778224319677,29.28,79375.79,0.0,0.22797,0.00014,21.86297]
[1778224319872,29.28,79380.83,0.0,0.22869,0.00014,21.90323]
[1778224321718,29.28,79380.83,0.0,0.22869,0.00014,21.90353]
[1778224321725,29.28,79380.83,0.0,0.22869,0.00014,21.90353]
[1778224326327,29.28,79388.67,0.0,0.22983,0.00014,21.96669]
[1778224326850,29.28,79388.87,0.0,0.22987,0.00014,21.96863]
[1778224329671,29.28,79396.71,0.0,0.231,0.00014,22.0311]
[1778224329870,29.28,79396.89,0.0,0.23102,0.00014,22.03262]
[1778224334906,29.28,79398.97,0.0,0.23133,0.00014,22.04948]
[1778224339941,29.28,79399.55,0.0,0.23142,0.00014,22.05443]
[1778224344976,29.29,79399.21,0.0,0.23138,0.00014,22.05207]
[1778224350013,29.29,79398.33,0.0,0.23126,0.00014,22.0454]
[1778224355586,29.29,79398.42,0.0,0.23125,0.00014,22.04243]
[1778224361088,29.29,79400.51,0.0,0.23155,0.00014,22.05926]
[1778224366529,29.29,79399.31,0.0,0.23138,0.00014,22.04986]
[1778224372537,29.29,79400.06,0.0,0.2315,0.00014,22.05604]
[1778224378208,29.29,79398.78,0.0,0.23132,0.00014,22.04612]
[1778224382362,29.29,79395.38,0.0,0.23084,0.00014,22.01988]
[1778224382629,29.29,79394.52,0.0,0.23072,0.00014,22.0135]
[1778224386400,29.3,79394.81,0.0,0.2308,0.00014,22.01748]
[1778224386423,29.3,79393.88,0.0,0.23068,0.00014,22.01081]
[1778224387020,29.3,79393.88,0.0,0.23068,0.00014,22.01081]
[1778224387271,29.3,79393.88,0.0,0.23068,0.00014,22.01081]
[1778224388634,29.3,79393.88,0.0,0.23068,0.00014,22.01081]
[1778224388667,29.3,79393.42,0.0,0.23061,0.00014,22.00732]
[1778224393973,29.3,79394.4,0.0,0.23076,0.00014,22.01545]
[1778224399358,29.3,79381.09,0.0,0.22887,0.00014,21.9107]
[1778224404390,29.3,79380.08,0.0,0.22875,0.00014,21.90362]
[1778224406812,29.3,79380.2,0.0,0.22877,0.00014,21.90476]
[1778224406883,29.3,79380.36,0.0,0.22879,0.00014,21.90621]
[1778224407524,29.3,79380.36,0.0,0.22879,0.00014,21.90621]
[1778224407714,29.3,79379.5,0.0,0.22867,0.00014,21.89954]
[1778224413317,29.31,79378.41,0.0,0.22851,0.00014,21.88785]
[1778224414727,29.31,79378.24,0.0,0.22849,0.00014,21.88669]
[1778224415004,29.31,79377.33,0.0,0.22836,0.00014,21.87965]
[1778224415657,29.31,79363.72,0.0,0.22643,0.00014,21.77138]
[1778224416858,29.31,79363.72,0.0,0.22643,0.00014,21.77138]
[1778224416893,29.31,79361.55,0.0,0.22612,0.00014,21.75422]
[1778224417754,29.31,79361.55,0.0,0.22612,0.00014,21.75422]
[1778224417829,29.31,79362.29,0.0,0.22623,0.00014,21.76032]
[1778224423523,29.31,79360.82,0.0,0.22605,0.00014,21.74981]
[1778224428558,29.31,79359.87,0.0,0.22593,0.00014,21.74335]
[1778224431119,29.31,79359.18,0.0,0.22584,0.00014,21.73832]
[1778224431187,29.31,79359.18,0.0,0.22584,0.00014,21.73832]
[1778224431251,29.31,79359.18,0.0,0.22584,0.00014,21.73832]
[1778224431595,29.32,79347.38,0.0,0.22418,0.00014,21.64415]
[1778224434978,29.32,79344.23,0.0,0.22374,0.00014,21.61937]
[1778224435607,29.32,79340.97,0.0,0.22329,0.00014,21.59376]
[1778224440645,29.32,79341.07,0.0,0.22333,0.00014,21.5959]
[1778224444234,29.32,79344.84,0.0,0.22388,0.00014,21.62683]
[1778224444673,29.32,79345.01,0.0,0.2239,0.00014,21.62842]
[1778224449734,29.32,79354.71,0.0,0.22529,0.00014,21.70692]
[1778224454769,29.33,79355.64,0.0,0.22543,0.00014,21.71505]
[1778224459804,29.33,79357.05,0.0,0.22565,0.00014,21.72706]
[1778224461001,29.33,79357.05,0.0,0.22565,0.00014,21.72706]
[1778224461820,29.33,79357.14,0.0,0.22567,0.00014,21.72804]
[1778224463284,29.33,79352.13,0.0,0.22496,0.00014,21.68814]
[1778224463834,29.33,79350.63,0.0,0.22475,0.00014,21.67632]
[1778224465250,29.33,79348.05,0.0,0.22439,0.00014,21.65587]
[1778224465847,29.33,79347.64,0.0,0.22434,0.00014,21.6528]
[1778224467204,29.33,79347.58,0.0,0.22433,0.00014,21.65254]
[1778224467861,29.33,79347.81,0.0,0.22437,0.00014,21.6546]
[1778224468121,29.33,79347.81,0.0,0.22437,0.00014,21.6546]
[1778224468868,29.33,79347.7,0.0,0.22436,0.00014,21.65393]
[1778224473909,29.33,79347.49,0.0,0.22432,0.00014,21.64932]
[1778224475943,29.33,79347.94,0.0,0.22439,0.00014,21.65313]
[1778224475987,29.34,79354.38,0.0,0.2253,0.00014,21.70484]
[1778224476160,29.34,79354.38,0.0,0.2253,0.00014,21.70484]
[1778224476222,29.34,79354.38,0.0,0.2253,0.00014,21.70484]
[1778224476930,29.34,79354.38,0.0,0.2253,0.00014,21.70502]
[1778224481964,29.34,79355.3,0.0,0.22545,0.00014,21.71317]
[1778224484498,29.34,79354.97,0.0,0.22541,0.00014,21.71088]
[1778224484730,29.34,79354.97,0.0,0.22541,0.00014,21.71088]
[1778224486970,29.34,79358.08,0.0,0.22585,0.00014,21.73609]
[1778224487041,29.34,79358.08,0.0,0.22585,0.00014,21.73609]
[1778224488526,29.34,79359.3,0.0,0.22603,0.00014,21.74613]
[1778224489015,29.34,79359.22,0.0,0.22602,0.00014,21.74563]
[1778224492482,29.34,79359.62,0.0,0.22609,0.00014,21.74925]
[1778224492749,29.34,79359.62,0.0,0.22609,0.00014,21.74925]
[1778224492882,29.34,79359.62,0.0,0.22609,0.00014,21.74925]
[1778224493098,29.34,79338.81,0.0,0.22315,0.00014,21.58292]
[1778224493202,29.34,79338.81,0.0,0.22315,0.00014,21.58292]
[1778224493464,29.34,79338.81,0.0,0.22315,0.00014,21.58292]
[1778224493729,29.34,79338.81,0.0,0.22315,0.00014,21.58292]
[1778224493847,29.34,79338.81,0.0,0.22315,0.00014,21.58292]
[1778224494051,29.34,79338.81,0.0,0.22315,0.00014,21.58292]
[1778224494078,29.34,79321.09,0.0,0.22067,0.00014,21.44067]
[1778224494121,29.34,79321.09,0.0,0.22067,0.00014,21.44067]
[1778224494350,29.34,79321.09,0.0,0.22067,0.00014,21.44067]
[1778224495065,29.34,79321.09,0.0,0.22067,0.00014,21.44074]
[1778224496763,29.34,79322.05,0.0,0.22081,0.00014,21.44863]
[1778224496948,29.34,79322.05,0.0,0.22081,0.00014,21.44863]
[1778224497075,29.34,79322.45,0.0,0.22087,0.00014,21.45202]
[1778224499088,29.34,79311.85,0.0,0.21939,0.00014,21.36692]
[1778224504125,29.35,79308.65,0.0,0.21897,0.00014,21.34224]
[1778224504787,29.35,79308.65,0.0,0.21897,0.00014,21.34224]
[1778224505131,29.35,79316.9,0.0,0.22012,0.00014,21.40904]
[1778224505531,29.35,79316.9,0.0,0.22012,0.00014,21.40904]
[1778224505650,29.35,79322.74,0.0,0.22094,0.00014,21.45641]
[1778224506253,29.35,79322.74,0.0,0.22094,0.00014,21.45641]
[1778224506303,29.35,79322.74,0.0,0.22094,0.00014,21.45641]
[1778224510321,29.35,79318.35,0.0,0.22034,0.00014,21.42165]
[1778224510524,29.35,79317.8,0.0,0.22027,0.00014,21.4174]
[1778224516443,29.35,79324.05,0.0,0.22116,0.00014,21.46853]
[1778224516727,29.35,79326.3,0.0,0.22148,0.00014,21.48702]
[1778224520718,29.35,79336.37,0.0,0.2229,0.00014,21.56841]
[1778224523487,29.35,79338.5,0.0,0.2232,0.00014,21.58559]
[1778224523587,29.35,79336.85,0.0,0.22297,0.00014,21.57254]
[1778224525906,29.35,79333.01,0.0,0.22243,0.00014,21.54173]
[1778224525915,29.35,79330.54,0.0,0.22209,0.00014,21.52202]
[1778224526816,29.35,79330.54,0.0,0.22209,0.00014,21.52202]
[1778224526848,29.35,79331.83,0.0,0.22227,0.00014,21.5325]
[1778224529064,29.35,79332.84,0.0,0.22241,0.00014,21.54061]
[1778224529093,29.35,79334.2,0.0,0.22261,0.00014,21.55179]
[1778224532725,29.36,79332.66,0.0,0.22237,0.00014,21.53576]
[1778224532730,29.36,79332.66,0.0,0.22237,0.00014,21.53576]
[1778224532890,29.36,79332.75,0.0,0.22239,0.00014,21.53684]
[1778224538361,29.36,79331.57,0.0,0.22224,0.00014,21.52832]
[1778224543716,29.36,79332.39,0.0,0.22237,0.00014,21.53567]
[1778224549438,29.36,79333.24,0.0,0.22251,0.00014,21.54372]
[1778224554446,29.36,79333.25,0.0,0.22253,0.00014,21.54447]
[1778224557397,29.37,79336.28,0.0,0.22296,0.00014,21.56931]
[1778224558125,29.37,79336.18,0.0,0.22295,0.00014,21.56864]
[1778224558555,29.37,79336.18,0.0,0.22295,0.00014,21.56864]
[1778224558560,29.37,79336.18,0.0,0.22295,0.00014,21.56864]
[1778224559091,29.37,79336.18,0.0,0.22295,0.00014,21.56864]
[1778224559099,29.37,79336.26,0.0,0.22296,0.00014,21.56942]
[1778224564135,29.37,79334.54,0.0,0.22273,0.00014,21.55612]
[1778224564495,29.37,79332.74,0.0,0.22248,0.00014,21.54183]
[1778224564507,29.37,79332.74,0.0,0.22248,0.00014,21.54183]
[1778224567992,29.37,79334.12,0.0,0.22269,0.00014,21.55345]
[1778224568001,29.37,79334.12,0.0,0.22269,0.00014,21.55345]
[1778224568076,29.37,79332.48,0.0,0.22246,0.00014,21.54046]
[1778224569983,29.37,79332.48,0.0,0.22246,0.00014,21.54064]
[1778224570077,29.37,79332.92,0.0,0.22253,0.00014,21.54435]
[1778224576139,29.37,79330.47,0.0,0.2222,0.00014,21.52562]
[1778224582418,29.37,79330.07,0.0,0.22217,0.00014,21.52368]
[1778224582915,29.37,79330.07,0.0,0.22217,0.00014,21.52368]
[1778224582945,29.37,79330.07,0.0,0.22217,0.00014,21.52368]
[1778224583272,29.38,79322.86,0.0,0.22116,0.00014,21.466]
[1778224583279,29.38,79322.86,0.0,0.22116,0.00014,21.466]
[1778224583676,29.38,79322.86,0.0,0.22116,0.00014,21.46625]
[1778224588712,29.38,79329.53,0.0,0.22212,0.00014,21.52112]
[1778224589599,29.38,79329.53,0.0,0.22212,0.00014,21.52112]
[1778224590189,29.38,79333.3,0.0,0.22266,0.00014,21.55166]
[1778224591533,29.38,79335.86,0.0,0.22299,0.00014,21.56848]
[1778224591550,29.38,79335.86,0.0,0.22299,0.00014,21.56848]
[1778224593609,29.38,79339.49,0.0,0.22351,0.00014,21.598]
[1778224593620,29.38,79339.49,0.0,0.22351,0.00014,21.598]
[1778224594728,29.38,79342.06,0.0,0.22388,0.00014,21.61878]
[1778224594813,29.38,79342.06,0.0,0.22388,0.00014,21.61878]
[1778224594883,29.38,79344.62,0.0,0.22424,0.00014,21.63944]
[1778224595663,29.38,79344.62,0.0,0.22424,0.00014,21.63944]
[1778224595760,29.38,79344.62,0.0,0.22425,0.00014,21.63973]
[1778224596617,29.38,79344.62,0.0,0.22425,0.00014,21.63973]
[1778224596684,29.38,79344.62,0.0,0.22425,0.00014,21.63973]
[1778224597215,29.38,79352.52,0.0,0.22537,0.00014,21.70307]
[1778224598216,29.38,79366.07,0.0,0.22729,0.00014,21.81135]
[1778224599812,29.38,79371.54,0.0,0.22808,0.00014,21.85509]
[1778224600115,29.39,79369.71,0.0,0.22782,0.00014,21.84077]
[1778224601860,29.39,79368.86,0.0,0.2277,0.00014,21.83425]
[1778224601962,29.39,79368.23,0.0,0.22762,0.00014,21.82943]
[1778224607849,29.39,79368.35,0.0,0.22766,0.00014,21.83157]
[1778224612888,29.39,79366.87,0.0,0.22746,0.00014,21.82083]
[1778224617037,29.39,79366.04,0.0,0.22736,0.00014,21.81486]
[1778224617067,29.39,79366.04,0.0,0.22736,0.00014,21.81486]
[1778224617083,29.39,79366.04,0.0,0.22736,0.00014,21.81486]
[1778224617087,29.39,79366.04,0.0,0.22736,0.00014,21.81486]
[1778224617092,29.39,79366.04,0.0,0.22736,0.00014,21.81486]
[1778224617241,29.39,79365.49,0.0,0.22728,0.00014,21.81071]
[1778224618019,29.39,79354.61,0.0,0.22574,0.00014,21.72423]
[1778224619073,29.39,79354.61,0.0,0.22574,0.00014,21.72423]
[1778224619103,29.39,79354.61,0.0,0.22574,0.00014,21.72423]
[1778224620371,29.39,79350.91,0.0,0.22523,0.00014,21.69509]
[1778224620379,29.39,79350.91,0.0,0.22523,0.00014,21.69509]
[1778224620941,29.4,79347.73,0.0,0.22478,0.00014,21.66996]
[1778224624198,29.4,79346.25,0.0,0.22458,0.00014,21.65843]
[1778224624517,29.4,79345.75,0.0,0.22452,0.00014,21.65502]
[1778224624969,29.4,79345.75,0.0,0.22453,0.00014,21.6553]
[1778224629535,29.4,79345.07,0.0,0.22444,0.00014,21.65053]
[1778224630004,29.4,79344.85,0.0,0.22442,0.00014,21.64902]
[1778224630914,29.4,79344.85,0.0,0.22442,0.00014,21.64902]
[1778224631011,29.4,79344.68,0.0,0.2244,0.00014,21.64792]
[1778224633027,29.4,79335.47,0.0,0.2231,0.00014,21.57446]
[1778224638062,29.4,79336.41,0.0,0.22325,0.00014,21.58289]
[1778224639108,29.4,79336.41,0.0,0.22325,0.00014,21.58289]
[1778224639178,29.4,79336.41,0.0,0.22325,0.00014,21.58289]
[1778224641005,29.4,79336.55,0.0,0.22328,0.00014,21.58435]
[1778224641084,29.4,79332.36,0.0,0.22269,0.00014,21.55097]
[1778224646118,29.41,79340.08,0.0,0.2238,0.00014,21.61368]
[1778224650156,29.41,79339.13,0.0,0.22367,0.00014,21.60651]
[1778224650215,29.41,79339.7,0.0,0.22375,0.00014,21.61121]
[1778224655264,29.41,79347.04,0.0,0.22477,0.00014,21.66636]
[1778224656607,29.41,79342.62,0.0,0.22415,0.00014,21.63121]
[1778224656614,29.41,79342.62,0.0,0.22415,0.00014,21.63121]
[1778224657196,29.41,79342.85,0.0,0.22418,0.00014,21.63313]
[1778224662230,29.41,79337.6,0.0,0.22346,0.00014,21.59199]
[1778224665922,29.41,79338.56,0.0,0.2236,0.00014,21.60019]
[1778224665948,29.41,79338.56,0.0,0.2236,0.00014,21.60019]
[1778224666741,29.41,79338.55,0.0,0.2236,0.00014,21.60028]
[1778224666763,29.41,79338.55,0.0,0.2236,0.00014,21.60028]
[1778224667744,29.41,79335.64,0.0,0.2232,0.00014,21.57718]
[1778224667747,29.41,79335.64,0.0,0.2232,0.00014,21.57718]
[1778224667753,29.41,79335.64,0.0,0.2232,0.00014,21.57718]
[1778224668273,29.41,79333.43,0.0,0.22289,0.00014,21.5597]
[1778224673307,29.42,79335.92,0.0,0.22326,0.00014,21.5807]
[1778224675321,29.42,79346.44,0.0,0.22475,0.00014,21.66512]
[1778224675559,29.42,79346.44,0.0,0.22475,0.00014,21.66512]
[1778224676015,29.42,79346.44,0.0,0.22475,0.00014,21.66512]
[1778224676327,29.42,79350.8,0.0,0.22537,0.00014,21.70001]
[1778224681363,29.42,79360.33,0.0,0.22672,0.00014,21.77645]
[1778224681967,29.42,79360.33,0.0,0.22672,0.00014,21.77645]
[1778224682372,29.42,79359.81,0.0,0.22665,0.00014,21.77239]
[1778224683377,29.42,79373.47,0.0,0.22859,0.00014,21.88105]
[1778224685285,29.42,79375.67,0.0,0.22891,0.00014,21.89859]
[1778224685308,29.42,79375.67,0.0,0.22891,0.00014,21.89859]
[1778224685391,29.42,79374.75,0.0,0.22878,0.00014,21.89139]
[1778224690426,29.42,79371.0,0.0,0.22826,0.00014,21.8622]
[1778224690433,29.42,79371.0,0.0,0.22826,0.00014,21.8622]
[1778224690446,29.42,79371.0,0.0,0.22826,0.00014,21.8622]
[1778224690453,29.42,79371.0,0.0,0.22826,0.00014,21.8622]
[1778224694232,29.42,79365.61,0.0,0.2275,0.00014,21.81985]
[1778224694331,29.42,79359.62,0.0,0.22665,0.00014,21.77235]
[1778224699039,29.42,79356.75,0.0,0.22626,0.00014,21.75015]
[1778224699103,29.42,79356.75,0.0,0.22626,0.00014,21.75015]
[1778224699361,29.42,79356.75,0.0,0.22626,0.00014,21.75015]
[1778224699405,29.42,79355.89,0.0,0.22614,0.00014,21.74347]
[1778224704524,29.43,79348.74,0.0,0.22514,0.00014,21.68737]
[1778224710567,29.43,79347.21,0.0,0.22496,0.00014,21.67687]
[1778224715604,29.43,79349.92,0.0,0.22534,0.00014,21.69566]
[1778224720153,29.43,79350.77,0.0,0.22547,0.00014,21.70306]
[1778224725480,29.44,79347.47,0.0,0.22502,0.00014,21.67792]
[1778224730461,29.44,79343.8,0.0,0.22453,0.00014,21.64982]
[1778224731306,29.44,79343.16,0.0,0.22444,0.00014,21.64496]
[1778224732331,29.44,79342.85,0.0,0.2244,0.00014,21.64274]
[1778224733023,29.44,79343.97,0.0,0.22456,0.00014,21.65193]
[1778224733698,29.44,79343.49,0.0,0.2245,0.00014,21.64834]
[1778224734046,29.44,79343.49,0.0,0.2245,0.00014,21.64834]
[1778224734921,29.44,79342.86,0.0,0.22442,0.00014,21.64357]
[1778224739773,29.45,79331.94,0.0,0.22291,0.00014,21.55806]
[1778224740969,29.45,79331.94,0.0,0.22291,0.00014,21.55806]
[1778224742793,29.45,79343.46,0.0,0.22455,0.00014,21.65104]
[1778224747831,29.45,79347.34,0.0,0.22512,0.00014,21.68308]
[1778224752127,29.45,79347.1,0.0,0.2251,0.00014,21.6818]
[1778224752405,29.45,79347.18,0.0,0.22511,0.00014,21.68265]
[1778224754221,29.45,79353.71,0.0,0.22604,0.00014,21.73481]
[1778224754235,29.45,79353.71,0.0,0.22604,0.00014,21.73481]
[1778224756279,29.45,79355.87,0.0,0.22635,0.00014,21.75245]
[1778224756288,29.45,79355.87,0.0,0.22635,0.00014,21.75245]
[1778224758699,29.46,79353.64,0.0,0.22605,0.00014,21.73537]
[1778224758707,29.46,79353.64,0.0,0.22605,0.00014,21.73537]
[1778224759456,29.46,79348.33,0.0,0.2253,0.00014,21.69336]
[1778224764948,29.46,79344.46,0.0,0.22479,0.00014,21.66433]
[1778224769982,29.46,79347.51,0.0,0.22524,0.00014,21.69007]
[1778224775020,29.47,79348.88,0.0,0.22544,0.00014,21.6984]
[1778224778756,29.47,79343.5,0.0,0.22469,0.00014,21.65635]
[1778224778795,29.47,79343.5,0.0,0.22469,0.00014,21.65635]
[1778224778915,29.47,79343.5,0.0,0.22469,0.00014,21.65635]
[1778224779045,29.47,79342.36,0.0,0.22454,0.00014,21.6475]
[1778224784080,29.47,79346.3,0.0,0.22511,0.00014,21.68003]
[1778224789116,29.47,79349.33,0.0,0.22556,0.00014,21.70514]
[1778224793941,29.48,79342.66,0.0,0.22463,0.00014,21.6529]
[1778224799219,29.48,79340.52,0.0,0.22436,0.00014,21.63711]
[1778224800864,29.48,79341.17,0.0,0.22446,0.00014,21.64281]
[1778224800885,29.48,79341.17,0.0,0.22446,0.00014,21.64281]
[1778224802694,29.48,79337.98,0.0,0.22402,0.00014,21.61789]
[1778224802743,29.48,79337.98,0.0,0.22402,0.00014,21.61789]
[1778224803592,29.48,79339.16,0.0,0.22419,0.00014,21.62759]
[1778224803595,29.48,79339.16,0.0,0.22419,0.00014,21.62759]
[1778224803985,29.48,79339.16,0.0,0.22419,0.00014,21.62759]
[1778224804440,29.48,79345.25,0.0,0.22505,0.00014,21.67636]
[1778224806292,29.48,79354.3,0.0,0.22633,0.00014,21.74857]
[1778224806354,29.48,79354.3,0.0,0.22633,0.00014,21.74857]
[1778224806368,29.48,79354.3,0.0,0.22633,0.00014,21.74857]
[1778224806440,29.48,79355.61,0.0,0.22652,0.00014,21.75919]
[1778224807705,29.48,79355.61,0.0,0.22652,0.00014,21.75933]
[1778224808268,29.48,79363.58,0.0,0.22766,0.00014,21.82275]
[1778224813283,29.49,79368.28,0.0,0.22834,0.00014,21.86073]
[1778224818327,29.49,79368.13,0.0,0.22832,0.00014,21.86006]
[1778224823361,29.49,79367.72,0.0,0.22828,0.00014,21.85737]
[1778224828396,29.49,79372.83,0.0,0.22901,0.00014,21.89832]
[1778224829364,29.49,79372.83,0.0,0.22901,0.00014,21.89832]
[1778224829576,29.49,79379.49,0.0,0.22996,0.00014,21.95095]
[1778224830548,29.49,79389.56,0.0,0.2314,0.00014,22.03029]
[1778224834452,29.49,79385.94,0.0,0.23087,0.00014,21.9985]
[1778224834553,29.49,79385.94,0.0,0.23087,0.00014,21.99868]
[1778224838471,29.49,79376.36,0.0,0.22952,0.00014,21.92381]
[1778224839026,29.49,79376.36,0.0,0.22952,0.00014,21.92381]
[1778224839069,29.49,79376.36,0.0,0.22952,0.00014,21.92381]
[1778224839474,29.49,79375.95,0.0,0.22946,0.00014,21.92064]
[1778224840630,29.49,79371.28,0.0,0.2288,0.00014,21.88376]
[1778224841488,29.49,79371.44,0.0,0.22882,0.00014,21.88505]
[1778224846524,29.5,79360.64,0.0,0.2273,0.00014,21.8]
[1778224851296,29.5,79360.98,0.0,0.22735,0.00014,21.80313]
[1778224851558,29.5,79361.0,0.0,0.22736,0.00014,21.8034]
[1778224856593,29.5,79361.25,0.0,0.2274,0.00014,21.8059]
[1778224858244,29.5,79361.81,0.0,0.22748,0.00014,21.81041]
[1778224858496,29.5,79361.81,0.0,0.22748,0.00014,21.81041]
[1778224859859,29.5,79362.53,0.0,0.22759,0.00014,21.81625]
[1778224860621,29.5,79363.61,0.0,0.22774,0.00014,21.82486]
[1778224864353,29.5,79361.66,0.0,0.22747,0.00014,21.80958]
[1778224864649,29.5,79360.79,0.0,0.22735,0.00014,21.80275]
[1778224871698,29.5,79360.99,0.0,0.22738,0.00014,21.8049]
[1778224876733,29.5,79361.72,0.0,0.22749,0.00014,21.81108]
[1778224881272,29.5,79361.57,0.0,0.22748,0.00014,21.81014]
[1778224881301,29.5,79361.57,0.0,0.22748,0.00014,21.81014]
[1778224881483,29.5,79361.57,0.0,0.22748,0.00014,21.81014]
[1778224882492,29.5,79352.45,0.0,0.22619,0.00014,21.73809]
[1778224882813,29.5,79352.45,0.0,0.22619,0.00014,21.73809]
[1778224883923,29.5,79350.43,0.0,0.22591,0.00014,21.72205]
[1778224884511,29.5,79340.33,0.0,0.22449,0.00014,21.64189]
[1778224886152,29.5,79340.33,0.0,0.22449,0.00014,21.64189]
[1778224886223,29.5,79340.33,0.0,0.22449,0.00014,21.64189]
[1778224886753,29.5,79341.57,0.0,0.22467,0.00014,21.65207]
[1778224886789,29.5,79341.57,0.0,0.22467,0.00014,21.65207]
[1778224887486,29.5,79341.57,0.0,0.22467,0.00014,21.65207]
[1778224887508,29.5,79341.57,0.0,0.22467,0.00014,21.65207]
[1778224887997,29.5,79336.16,0.0,0.22391,0.00014,21.60915]
[1778224888534,29.5,79335.52,0.0,0.22383,0.00014,21.60425]
[1778224890350,29.5,79335.52,0.0,0.22383,0.00014,21.60425]
[1778224891291,29.5,79335.58,0.0,0.22384,0.00014,21.60514]
[1778224891397,29.5,79335.58,0.0,0.22384,0.00014,21.60514]
[1778224892130,29.51,79336.53,0.0,0.22395,0.00014,21.60895]
[1778224892671,29.51,79346.73,0.0,0.22539,0.00014,21.6903]
[1778224896255,29.51,79351.36,0.0,0.22605,0.00014,21.72727]
[1778224896421,29.51,79351.36,0.0,0.22605,0.00014,21.72727]
[1778224903922,29.51,79344.75,0.0,0.22515,0.00014,21.67657]
[1778224908957,29.51,79342.97,0.0,0.22492,0.00014,21.66348]
[1778224913992,29.52,79347.85,0.0,0.22562,0.00014,21.70319]
[1778224916336,29.52,79348.4,0.0,0.2257,0.00014,21.7077]
[1778224916651,29.52,79348.4,0.0,0.2257,0.00014,21.7077]
[1778224925070,29.52,79350.19,0.0,0.22597,0.00014,21.72305]
[1778224930114,29.52,79348.18,0.0,0.2257,0.00014,21.70771]
[1778224931133,29.52,79348.18,0.0,0.2257,0.00014,21.70771]
[1778224933776,29.52,79337.37,0.0,0.22419,0.00014,21.62196]
[1778224933822,29.52,79337.37,0.0,0.22419,0.00014,21.62196]
[1778224935317,29.52,79337.37,0.0,0.22419,0.00014,21.62196]
[1778224935737,29.52,79337.37,0.0,0.22419,0.00014,21.62196]
[1778224935753,29.52,79335.89,0.0,0.22398,0.00014,21.61031]
[1778224936660,29.52,79335.89,0.0,0.22398,0.00014,21.61031]
[1778224937030,29.52,79334.48,0.0,0.22378,0.00014,21.59916]
[1778224937063,29.52,79334.48,0.0,0.22378,0.00014,21.59916]
[1778224937360,29.52,79334.48,0.0,0.22378,0.00014,21.59916]
[1778224937479,29.52,79334.48,0.0,0.22378,0.00014,21.59916]
[1778224938276,29.52,79327.33,0.0,0.22278,0.00014,21.54225]
[1778224939433,29.52,79326.72,0.0,0.2227,0.00014,21.53754]
[1778224939439,29.52,79326.72,0.0,0.2227,0.00014,21.53754]
[1778224939493,29.52,79325.7,0.0,0.22256,0.00014,21.52956]
[1778224939772,29.52,79325.7,0.0,0.22256,0.00014,21.52956]
[1778224939814,29.52,79325.7,0.0,0.22256,0.00014,21.52956]
[1778224941481,29.52,79325.7,0.0,0.22257,0.00014,21.52973]
[1778224941496,29.52,79324.82,0.0,0.22245,0.00014,21.52288]
[1778224946608,29.52,79330.33,0.0,0.22323,0.00014,21.56751]
[1778224951762,29.53,79326.99,0.0,0.22278,0.00014,21.54174]
[1778224957298,29.53,79324.43,0.0,0.22242,0.00014,21.51878]
[1778224962332,29.53,79318.92,0.0,0.22167,0.00014,21.4762]
[1778224963502,29.53,79318.92,0.0,0.22167,0.00014,21.4762]
[1778224964125,29.53,79319.62,0.0,0.22178,0.00014,21.48209]
[1778224964347,29.53,79319.62,0.0,0.22178,0.00014,21.48238]
[1778224965354,29.53,79333.7,0.0,0.22376,0.00014,21.59494]
[1778224966196,29.53,79333.7,0.0,0.22376,0.00014,21.59494]
[1778224966361,29.53,79335.94,0.0,0.22407,0.00014,21.61293]
[1778224971398,29.54,79337.94,0.0,0.22437,0.00014,21.6295]
[1778224974784,29.54,79336.13,0.0,0.22412,0.00014,21.61535]
[1778224974844,29.54,79335.99,0.0,0.2241,0.00014,21.61437]
[1778224975538,29.54,79335.99,0.0,0.2241,0.00014,21.61437]
[1778224975593,29.54,79335.99,0.0,0.2241,0.00014,21.61437]
[1778224975924,29.54,79334.28,0.0,0.22386,0.00014,21.6009]
[1778224975980,29.54,79334.28,0.0,0.22386,0.00014,21.6009]
[1778224976477,29.54,79334.28,0.0,0.22386,0.00014,21.6009]
[1778224976578,29.54,79330.05,0.0,0.22327,0.00014,21.56736]
[1778224981472,29.54,79320.25,0.0,0.22192,0.00014,21.49025]
[1778224982367,29.54,79320.25,0.0,0.22192,0.00014,21.49025]
[1778224982852,29.54,79313.36,0.0,0.22097,0.00014,21.43548]
[1778224985497,29.54,79323.88,0.0,0.22245,0.00014,21.52048]
[1778224990533,29.55,79320.68,0.0,0.22203,0.00014,21.49616]
[1778224995626,29.55,79314.49,0.0,0.22118,0.00014,21.44779]
[1778225001609,29.55,79305.18,0.0,0.21993,0.00014,21.37577]
[1778225006644,29.56,79303.77,0.0,0.21977,0.00014,21.36632]
[1778225011680,29.56,79307.71,0.0,0.22032,0.00014,21.39561]
[1778225016718,29.57,79309.68,0.0,0.22063,0.00014,21.41305]
[1778225021755,29.57,79310.25,0.0,0.22073,0.00014,21.41926]
[1778225026790,29.57,79313.68,0.0,0.22124,0.00014,21.44828]
[1778225032832,29.58,79314.6,0.0,0.2214,0.00014,21.45735]
[1778225038874,29.58,79312.55,0.0,0.22115,0.00014,21.44277]
[1778225044834,29.58,79305.89,0.0,0.22026,0.00014,21.39155]
[1778225050005,29.59,79304.35,0.0,0.22007,0.00014,21.38071]
[1778225050071,29.59,79304.35,0.0,0.22007,0.00014,21.38071]
[1778225050257,29.59,79301.72,0.0,0.21972,0.00014,21.3604]
[1778225052890,29.59,79295.38,0.0,0.21885,0.00014,21.30982]
[1778225052955,29.59,79295.38,0.0,0.21885,0.00014,21.30982]
[1778225053744,29.59,79295.38,0.0,0.21885,0.00014,21.30982]
[1778225053790,29.59,79295.38,0.0,0.21885,0.00014,21.30982]
[1778225053782,29.59,79283.38,0.0,0.21719,0.00014,21.2137]
[1778225053930,29.59,79283.38,0.0,0.21719,0.00014,21.2137]
[1778225053974,29.59,79283.38,0.0,0.21719,0.00014,21.2137]
[1778225054105,29.59,79282.29,0.0,0.21704,0.00014,21.20507]
[1778225060022,29.59,79278.03,0.0,0.21647,0.00014,21.17128]
[1778225065060,29.59,79276.85,0.0,0.21632,0.00014,21.16261]
[1778225070093,29.59,79273.91,0.0,0.21593,0.00014,21.13958]
[1778225075129,29.6,79275.54,0.0,0.21613,0.00014,21.14916]
[1778225080164,29.6,79282.51,0.0,0.21709,0.00014,21.20549]
[1778225085199,29.6,79283.37,0.0,0.21721,0.00014,21.21245]
[1778225090234,29.6,79280.83,0.0,0.21687,0.00014,21.19224]
[1778225095269,29.6,79279.63,0.0,0.21671,0.00014,21.18294]
[1778225098208,29.6,79277.87,0.0,0.21647,0.00014,21.16894]
[1778225098290,29.6,79277.33,0.0,0.2164,0.00014,21.16468]
[1778225103324,29.6,79275.3,0.0,0.21613,0.00014,21.14886]
[1778225106293,29.6,79275.23,0.0,0.21612,0.00014,21.14852]
[1778225106333,29.6,79276.29,0.0,0.21627,0.00014,21.15715]
[1778225107240,29.6,79276.29,0.0,0.21627,0.00014,21.15715]
[1778225107353,29.6,79276.29,0.0,0.21627,0.00014,21.15722]
[1778225112390,29.6,79273.6,0.0,0.21591,0.00014,21.13591]
[1778225116490,29.6,79272.51,0.0,0.21576,0.00014,21.12736]
[1778225116528,29.6,79272.51,0.0,0.21576,0.00014,21.12736]
[1778225118434,29.6,79272.84,0.0,0.21581,0.00014,21.13016]
[1778225118500,29.6,79272.97,0.0,0.21583,0.00014,21.13128]
[1778225121457,29.6,79272.85,0.0,0.21581,0.00014,21.13044]
[1778225121934,29.6,79272.25,0.0,0.21573,0.00014,21.12565]
[1778225122533,29.6,79272.25,0.0,0.21573,0.00014,21.12565]
[1778225127574,29.6,79269.06,0.0,0.2153,0.00014,21.10022]
[1778225127667,29.6,79269.06,0.0,0.2153,0.00014,21.10022]
[1778225127725,29.6,79268.93,0.0,0.21528,0.00014,21.09925]
[1778225131586,29.6,79263.52,0.0,0.21455,0.00014,21.05583]
[1778225131661,29.6,79263.52,0.0,0.21455,0.00014,21.05583]
[1778225132334,29.6,79262.12,0.0,0.21433,0.00014,21.04058]
[1778225132531,29.6,79262.12,0.0,0.21433,0.00014,21.04059]
[1778225134546,29.6,79250.68,0.0,0.21277,0.00014,20.94817]
[1778225137703,29.6,79261.0,0.0,0.21418,0.00014,21.03176]
[1778225142762,29.6,79256.81,0.0,0.21361,0.00014,20.9981]
[1778225142837,29.6,79256.81,0.0,0.21361,0.00014,20.9981]
[1778225142908,29.6,79258.54,0.0,0.21384,0.00014,21.01202]
[1778225143638,29.6,79258.54,0.0,0.21384,0.00014,21.01202]
[1778225143738,29.6,79259.81,0.0,0.21402,0.00014,21.02222]
[1778225148801,29.6,79268.84,0.0,0.21525,0.00014,21.09501]
[1778225151271,29.6,79267.92,0.0,0.21512,0.00014,21.08746]
[1778225151663,29.6,79267.92,0.0,0.21512,0.00014,21.08733]
[1778225156700,29.6,79267.14,0.0,0.21501,0.00014,21.08078]
[1778225161950,29.6,79265.41,0.0,0.21477,0.00014,21.0664]
[1778225162012,29.6,79265.41,0.0,0.21476,0.00014,21.06631]
[1778225162398,29.6,79265.41,0.0,0.21476,0.00014,21.06631]
[1778225162505,29.6,79265.41,0.0,0.21476,0.00014,21.06631]
[1778225162784,29.6,79265.41,0.0,0.21476,0.00014,21.06631]
[1778225162859,29.6,79273.23,0.0,0.21583,0.00014,21.1292]
[1778225164808,29.6,79273.23,0.0,0.21584,0.00014,21.12932]
[1778225164943,29.6,79276.42,0.0,0.21628,0.00014,21.15512]
[1778225167775,29.6,79265.07,0.0,0.21473,0.00014,21.06406]
[1778225172812,29.6,79265.69,0.0,0.21482,0.00014,21.06954]
[1778225173408,29.6,79265.69,0.0,0.21482,0.00014,21.06954]
[1778225173609,29.6,79265.69,0.0,0.21482,0.00014,21.06954]
[1778225173630,29.6,79265.69,0.0,0.21482,0.00014,21.06954]
[1778225173819,29.6,79265.93,0.0,0.21485,0.00014,21.07156]
[1778225175615,29.6,79259.62,0.0,0.21399,0.00014,21.02063]
[1778225176012,29.6,79259.62,0.0,0.21399,0.00014,21.02059]
[1778225176840,29.6,79258.54,0.0,0.21384,0.00014,21.01186]
[1778225181876,29.6,79259.2,0.0,0.21393,0.00014,21.01715]
[1778225186981,29.6,79258.98,0.0,0.2139,0.00014,21.01537]
[1778225187924,29.6,79260.15,0.0,0.21406,0.00014,21.02482]
[1778225192960,29.6,79260.76,0.0,0.21412,0.00014,21.02577]
[1778225197997,29.6,79262.73,0.0,0.21439,0.00014,21.04166]
[1778225203030,29.6,79263.73,0.0,0.21452,0.00014,21.04969]
[1778225203195,29.6,79263.73,0.0,0.21452,0.00014,21.04969]
[1778225204039,29.6,79270.05,0.0,0.21539,0.00014,21.1006]
[1778225205756,29.6,79272.75,0.0,0.21576,0.00014,21.1224]
[1778225206051,29.6,79276.81,0.0,0.21632,0.00014,21.15511]
[1778225206345,29.6,79276.81,0.0,0.21632,0.00014,21.15511]
[1778225206889,29.6,79278.82,0.0,0.21659,0.00014,21.17127]
[1778225210655,29.6,79277.81,0.0,0.21645,0.00014,21.16311]
[1778225210686,29.6,79277.81,0.0,0.21645,0.00014,21.16311]
[1778225211383,29.6,79276.6,0.0,0.21629,0.00014,21.15337]
[1778225211614,29.6,79282.04,0.0,0.21704,0.00014,21.19724]
[1778225212601,29.6,79282.04,0.0,0.21704,0.00014,21.19724]
[1778225212702,29.6,79280.63,0.0,0.21684,0.00014,21.18602]
[1778225215804,29.6,79280.63,0.0,0.21684,0.00014,21.18602]
[1778225215988,29.61,79279.6,0.0,0.21671,0.00014,21.17804]
[1778225216738,29.61,79279.6,0.0,0.21671,0.00014,21.17804]
[1778225216797,29.61,79281.23,0.0,0.21693,0.00014,21.19125]
[1778225222841,29.61,79279.33,0.0,0.21668,0.00014,21.17644]
[1778225223350,29.61,79278.19,0.0,0.21653,0.00014,21.1675]
[1778225223502,29.61,79276.96,0.0,0.21636,0.00014,21.15773]
[1778225228591,29.61,79279.66,0.0,0.21674,0.00014,21.17978]
[1778225231233,29.61,79290.21,0.0,0.2182,0.00014,21.26471]
[1778225236887,29.61,79281.16,0.0,0.21695,0.00014,21.19204]
[1778225242098,29.61,79287.6,0.0,0.21784,0.00014,21.24379]
[1778225247587,29.61,79296.86,0.0,0.21911,0.00014,21.31792]
[1778225253384,29.61,79297.03,0.0,0.21912,0.00014,21.31571]
[1778225260433,29.61,79295.58,0.0,0.21892,0.00014,21.30416]
[1778225266088,29.61,79296.9,0.0,0.2191,0.00014,21.31471]
[1778225266096,29.61,79297.25,0.0,0.21915,0.00014,21.3175]
[1778225266954,29.61,79297.25,0.0,0.21915,0.00014,21.3175]
[1778225267049,29.61,79297.25,0.0,0.21915,0.00014,21.31738]
[1778225268560,29.61,79296.94,0.0,0.2191,0.00014,21.31478]
[1778225268857,29.61,79296.94,0.0,0.2191,0.00014,21.31478]
[1778225268928,29.61,79296.55,0.0,0.21905,0.00014,21.31154]
[1778225274830,29.61,79296.24,0.0,0.21899,0.00014,21.30851]
[1778225274868,29.61,79296.24,0.0,0.21899,0.00014,21.30851]
[1778225275824,29.61,79295.5,0.0,0.21889,0.00014,21.30248]
[1778225275868,29.61,79295.5,0.0,0.21889,0.00014,21.30248]
[1778225281581,29.61,79296.37,0.0,0.21899,0.00014,21.30866]
[1778225286615,29.6,79297.71,0.0,0.21917,0.00014,21.31881]
[1778225291651,29.6,79300.4,0.0,0.21953,0.00014,21.33964]
[1778225296685,29.6,79296.16,0.0,0.21893,0.00014,21.30496]
[1778225301720,29.6,79296.68,0.0,0.21899,0.00014,21.30855]
[1778225303932,29.6,79297.43,0.0,0.21909,0.00014,21.31444]
[1778225303940,29.6,79298.74,0.0,0.21927,0.00014,21.32482]
[1778225304869,29.6,79298.74,0.0,0.21927,0.00014,21.32482]
[1778225308866,29.6,79311.37,0.0,0.22102,0.00014,21.42561]
[1778225315818,29.6,79312.38,0.0,0.22111,0.00014,21.42847]
[1778225316632,29.6,79312.38,0.0,0.22111,0.00014,21.42847]
[1778225319232,29.59,79302.36,0.0,0.21971,0.00014,21.34795]
[1778225324259,29.59,79298.7,0.0,0.2192,0.00014,21.31839]
[1778225329297,29.59,79301.12,0.0,0.21954,0.00014,21.33772]
[1778225334364,29.59,79300.9,0.0,0.2195,0.00014,21.3359]
[1778225339277,29.59,79310.12,0.0,0.22078,0.00014,21.40938]
[1778225344298,29.59,79311.04,0.0,0.2209,0.00014,21.41618]
[1778225349339,29.59,79309.19,0.0,0.22063,0.00014,21.40071]
[1778225354391,29.59,79308.16,0.0,0.22047,0.00014,21.3918]
[1778225359396,29.59,79307.46,0.0,0.22036,0.00014,21.38548]
[1778225364528,29.59,79306.14,0.0,0.22016,0.00014,21.37417]
[1778225367342,29.59,79313.26,0.0,0.22115,0.00014,21.43077]
[1778225368182,29.58,79311.35,0.0,0.22088,0.00014,21.4154]
[1778225373217,29.58,79315.74,0.0,0.22146,0.00014,21.44623]
[1778225378253,29.58,79316.53,0.0,0.22157,0.00014,21.45236]
[1778225382087,29.58,79319.67,0.0,0.222,0.00014,21.47723]
[1778225382280,29.58,79323.13,0.0,0.22248,0.00014,21.50472]
[1778225382820,29.58,79323.13,0.0,0.22248,0.00014,21.50472]
[1778225382840,29.58,79323.81,0.0,0.22258,0.00014,21.51003]
[1778225383456,29.58,79323.81,0.0,0.22258,0.00014,21.51003]
[1778225384114,29.58,79324.4,0.0,0.22266,0.00014,21.5146]
[1778225386265,29.58,79334.11,0.0,0.22401,0.00014,21.59179]
[1778225391312,29.58,79341.67,0.0,0.22506,0.00014,21.6508]
[1778225396383,29.58,79345.73,0.0,0.22561,0.00014,21.68187]
[1778225401897,29.57,79349.7,0.0,0.22614,0.00014,21.71207]
[1778225402982,29.57,79360.45,0.0,0.22765,0.00014,21.79656]
[1778225408275,29.57,79355.17,0.0,0.22688,0.00014,21.75378]
[1778225414509,29.57,79360.51,0.0,0.22763,0.00014,21.79526]
[1778225419637,29.57,79369.03,0.0,0.22882,0.00014,21.86208]
[1778225421135,29.57,79370.9,0.0,0.22909,0.00014,21.87669]
[1778225421312,29.57,79372.47,0.0,0.22931,0.00014,21.88893]
[1778225422209,29.57,79382.76,0.0,0.23077,0.00014,21.9697]
[1778225425181,29.57,79388.65,0.0,0.2316,0.00014,22.01546]
[1778225425231,29.57,79390.05,0.0,0.2318,0.00014,22.02617]
[1778225430618,29.56,79394.96,0.0,0.23247,0.00014,22.06304]
[1778225436020,29.56,79395.49,0.0,0.2325,0.00014,22.06226]
[1778225441920,29.55,79401.61,0.0,0.23333,0.00014,22.10787]
[1778225441931,29.55,79401.61,0.0,0.23333,0.00014,22.10787]
[1778225443741,29.55,79401.88,0.0,0.23331,0.00014,22.10663]
[1778225444273,29.54,79403.43,0.0,0.23349,0.00014,22.11693]
[1778225444826,29.54,79403.43,0.0,0.23349,0.00014,22.11693]
[1778225445223,29.54,79406.4,0.0,0.23388,0.00014,22.13819]
[1778225445628,29.54,79406.4,0.0,0.23388,0.00014,22.13819]
[1778225445940,29.53,79410.01,0.0,0.23436,0.00014,22.16417]
[1778225451121,29.52,79404.7,0.0,0.23349,0.00014,22.11721]
[1778225456180,29.52,79405.39,0.0,0.23357,0.00014,22.12151]
[1778225462199,29.51,79406.8,0.0,0.23374,0.00014,22.13102]
[1778225462272,29.51,79403.73,0.0,0.2333,0.00014,22.10672]
[1778225464727,29.51,79402.94,0.0,0.23318,0.00014,22.10004]
[1778225464858,29.51,79403.03,0.0,0.23318,0.00014,22.1005]
[1778225469894,29.51,79404.34,0.0,0.23335,0.00014,22.10977]
[1778225474927,29.5,79402.87,0.0,0.23311,0.00014,22.09667]
[1778225479963,29.5,79400.87,0.0,0.2328,0.00014,22.07965]
[1778225480805,29.5,79400.87,0.0,0.2328,0.00014,22.07965]
[1778225480853,29.5,79400.87,0.0,0.2328,0.00014,22.07965]
[1778225481978,29.5,79413.51,0.0,0.23461,0.00014,22.17805]
[1778225484142,29.5,79413.51,0.0,0.2346,0.00014,22.17772]
[1778225484167,29.5,79413.51,0.0,0.2346,0.00014,22.17772]
[1778225484201,29.5,79413.1,0.0,0.23453,0.00014,22.17415]
[1778225489699,29.49,79414.15,0.0,0.23465,0.00014,22.18059]
[1778225490036,29.49,79414.15,0.0,0.23464,0.00014,22.18024]
[1778225495293,29.49,79414.18,0.0,0.2346,0.00014,22.17516]
[1778225497295,29.49,79415.47,0.0,0.23477,0.00014,22.18465]
[1778225497392,29.49,79415.47,0.0,0.23477,0.00014,22.1844]
[1778225498100,29.49,79415.47,0.0,0.23477,0.00014,22.1844]
[1778225498109,29.49,79415.41,0.0,0.23475,0.00014,22.18369]
[1778225498651,29.49,79415.41,0.0,0.23475,0.00014,22.18369]
[1778225499097,29.49,79415.41,0.0,0.23475,0.00014,22.18344]
[1778225499562,29.49,79415.41,0.0,0.23475,0.00014,22.18344]
[1778225500105,29.48,79415.92,0.0,0.23482,0.00014,22.18718]
[1778225500453,29.48,79415.92,0.0,0.23482,0.00014,22.18718]
[1778225502316,29.48,79417.24,0.0,0.235,0.00014,22.19725]
[1778225502587,29.48,79418.83,0.0,0.23523,0.00014,22.20941]
[1778225502642,29.48,79418.83,0.0,0.23523,0.00014,22.20941]
[1778225505485,29.48,79434.21,0.0,0.23744,0.00015,22.32866]
[1778225505637,29.48,79434.21,0.0,0.23744,0.00015,22.32866]
[1778225506292,29.48,79434.72,0.0,0.23751,0.00015,22.3324]
[1778225507607,29.48,79432.82,0.0,0.23723,0.00015,22.3174]
[1778225507612,29.48,79432.82,0.0,0.23723,0.00015,22.3174]
[1778225508980,29.48,79432.34,0.0,0.23716,0.00015,22.31345]
[1778225509169,29.48,79432.34,0.0,0.23715,0.00015,22.31325]
[1778225511784,29.48,79432.99,0.0,0.23724,0.00015,22.31792]
[1778225512191,29.48,79434.8,0.0,0.2375,0.00015,22.3318]
[1778225517224,29.48,79441.66,0.0,0.23847,0.00015,22.38389]
[1778225522260,29.47,79445.48,0.0,0.239,0.00015,22.41217]
[1778225527294,29.47,79453.75,0.0,0.24018,0.00015,22.47461]
[1778225532329,29.46,79459.28,0.0,0.24096,0.00015,22.51565]
[1778225537407,29.46,79463.09,0.0,0.24149,0.00015,22.54363]
[1778225540906,29.46,79469.52,0.0,0.24241,0.00015,22.59206]
[1778225541398,29.45,79474.54,0.0,0.24309,0.00015,22.628]
[1778225542567,29.45,79474.54,0.0,0.24309,0.00015,22.62773]
[1778225542570,29.45,79474.54,0.0,0.24309,0.00015,22.62773]
[1778225542579,29.45,79474.54,0.0,0.24309,0.00015,22.62773]
[1778225544626,29.43,79478.26,0.0,0.24351,0.00015,22.65027]
[1778225544632,29.43,79478.26,0.0,0.24351,0.00015,22.65027]
[1778225546692,29.42,79480.82,0.0,0.24377,0.00015,22.66388]
[1778225546693,29.42,79480.82,0.0,0.24377,0.00015,22.66388]
[1778225546708,29.42,79480.82,0.0,0.24377,0.00015,22.66388]
[1778225551710,29.39,79490.01,0.0,0.24487,0.00015,22.71896]
[1778225553774,29.38,79486.6,0.0,0.2443,0.00015,22.68959]
[1778225553800,29.38,79486.6,0.0,0.2443,0.00015,22.68959]
[1778225553810,29.38,79486.6,0.0,0.2443,0.00015,22.68959]
[1778225554062,29.38,79486.6,0.0,0.2443,0.00015,22.68959]
[1778225554111,29.38,79486.6,0.0,0.2443,0.00015,22.68959]
[1778225554255,29.38,79486.6,0.0,0.2443,0.00015,22.68959]
[1778225554458,29.38,79486.6,0.0,0.2443,0.00015,22.68959]
[1778225554383,29.38,79485.32,0.0,0.24411,0.00015,22.67951]
[1778225554594,29.38,79485.32,0.0,0.24411,0.00015,22.67951]
[1778225554820,29.38,79485.32,0.0,0.24411,0.00015,22.67951]
[1778225554917,29.38,79468.68,0.0,0.24165,0.00015,22.55087]
[1778225557160,29.38,79462.52,0.0,0.24074,0.00015,22.50297]
[1778225557179,29.38,79467.31,0.0,0.24144,0.00015,22.53984]
[1778225562125,29.38,79470.82,0.0,0.24194,0.00015,22.56624]
[1778225562392,29.37,79470.77,0.0,0.24193,0.00015,22.56566]
[1778225563450,29.37,79481.08,0.0,0.24344,0.00015,22.64499]
[1778225568463,29.37,79484.18,0.0,0.24388,0.00015,22.66799]
[1778225569316,29.37,79483.61,0.0,0.24379,0.00015,22.66337]
[1778225569326,29.37,79483.61,0.0,0.24379,0.00015,22.66337]
[1778225571382,29.37,79484.57,0.0,0.24393,0.00015,22.6703]
[1778225571389,29.37,79484.57,0.0,0.24393,0.00015,22.6703]
[1778225571419,29.37,79484.57,0.0,0.24393,0.00015,22.6703]
[1778225571401,29.37,79485.81,0.0,0.24411,0.00015,22.67961]
[1778225576644,29.37,79485.47,0.0,0.24403,0.00015,22.67569]
[1778225581678,29.36,79487.79,0.0,0.24435,0.00015,22.69254]
[1778225587004,29.36,79490.4,0.0,0.24472,0.00015,22.71168]
[1778225593134,29.36,79497.85,0.0,0.2458,0.00015,22.76755]
[1778225593481,29.36,79500.99,0.0,0.24626,0.00015,22.79139]
[1778225595364,29.36,79501.09,0.0,0.24627,0.00015,22.79194]
[1778225595408,29.36,79500.17,0.0,0.24613,0.00015,22.78467]
[1778225600417,29.35,79500.76,0.0,0.2462,0.00015,22.7883]
[1778225601328,29.35,79502.33,0.0,0.24643,0.00015,22.8001]
[1778225601429,29.35,79502.6,0.0,0.24647,0.00015,22.80201]
[1778225601943,29.35,79502.6,0.0,0.24647,0.00015,22.80201]
[1778225602025,29.35,79505.09,0.0,0.24683,0.00015,22.8209]
[1778225607860,29.35,79500.73,0.0,0.24616,0.00015,22.78634]
[1778225612896,29.35,79494.68,0.0,0.24522,0.00015,22.73501]
[1778225616085,29.35,79493.03,0.0,0.24496,0.00015,22.72185]
[1778225616200,29.34,79492.25,0.0,0.24484,0.00015,22.71561]
[1778225624980,29.34,79485.56,0.0,0.24381,0.00015,22.66219]
[1778225632028,29.34,79488.15,0.0,0.24417,0.00015,22.68097]
[1778225632872,29.34,79488.15,0.0,0.24417,0.00015,22.68097]
[1778225633489,29.34,79494.49,0.0,0.24511,0.00015,22.72958]
[1778225638207,29.33,79499.71,0.0,0.24587,0.00015,22.76907]
[1778225638223,29.33,79499.83,0.0,0.24589,0.00015,22.76981]
[1778225640142,29.33,79499.83,0.0,0.24588,0.00015,22.76963]
[1778225640241,29.33,79499.83,0.0,0.24588,0.00015,22.76963]
[1778225642101,29.33,79503.35,0.0,0.2464,0.00015,22.79624]
[1778225642175,29.33,79503.71,0.0,0.24645,0.00015,22.79889]
[1778225648144,29.33,79502.5,0.0,0.24625,0.00015,22.78862]
[1778225653179,29.33,79500.22,0.0,0.24589,0.00015,22.7702]
[1778225658494,29.33,79497.68,0.0,0.2455,0.00015,22.74989]
[1778225658940,29.32,79498.0,0.0,0.24554,0.00015,22.75214]
[1778225659016,29.32,79498.0,0.0,0.24554,0.00015,22.75214]
[1778225659221,29.32,79496.97,0.0,0.24538,0.00015,22.74402]
[1778225660436,29.32,79496.97,0.0,0.24538,0.00015,22.74402]
[1778225660537,29.32,79496.11,0.0,0.24525,0.00015,22.7372]
[1778225666313,29.32,79492.58,0.0,0.24471,0.00015,22.70899]
[1778225669626,29.32,79490.85,0.0,0.24443,0.00015,22.6948]
[1778225669743,29.32,79490.85,0.0,0.24443,0.00015,22.6948]
[1778225670301,29.32,79490.53,0.0,0.24438,0.00015,22.69212]
[1778225675869,29.32,79489.62,0.0,0.24421,0.00015,22.68052]
[1778225677613,29.31,79490.13,0.0,0.24427,0.00015,22.6836]
[1778225678447,29.31,79490.13,0.0,0.24427,0.00015,22.6836]
[1778225679915,29.31,79481.99,0.0,0.24305,0.00015,22.62038]
[1778225680372,29.31,79477.77,0.0,0.24243,0.00015,22.58758]
[1778225681213,29.31,79477.77,0.0,0.24243,0.00015,22.58758]
[1778225681380,29.31,79478.14,0.0,0.24248,0.00015,22.59028]
[1778225686418,29.31,79478.63,0.0,0.24253,0.00015,22.59322]
[1778225689882,29.31,79481.53,0.0,0.24295,0.00015,22.61511]
[1778225690447,29.31,79481.14,0.0,0.24289,0.00015,22.61191]
[1778225690891,29.31,79481.14,0.0,0.24289,0.00015,22.61191]
[1778225691454,29.31,79481.5,0.0,0.24294,0.00015,22.61453]
[1778225696858,29.31,79481.33,0.0,0.2429,0.00015,22.61234]
[1778225699446,29.3,79481.32,0.0,0.24289,0.00015,22.61191]
[1778225699510,29.3,79481.43,0.0,0.2429,0.00015,22.61258]
[1778225700380,29.3,79481.43,0.0,0.2429,0.00015,22.61258]
[1778225700516,29.3,79481.57,0.0,0.24292,0.00015,22.61348]
[1778225705551,29.3,79480.79,0.0,0.24278,0.00015,22.6065]
[1778225710587,29.3,79481.92,0.0,0.24293,0.00015,22.61426]
[1778225715568,29.3,79483.2,0.0,0.24311,0.00015,22.62354]
[1778225720657,29.3,79486.05,0.0,0.24352,0.00015,22.64492]
[1778225723759,29.3,79487.22,0.0,0.24369,0.00015,22.65378]
[1778225725825,29.29,79487.91,0.0,0.24379,0.00015,22.65893]
[1778225728091,29.29,79496.4,0.0,0.24504,0.00015,22.72412]
[1778225728193,29.29,79499.3,0.0,0.24546,0.00015,22.74609]
[1778225733758,29.29,79507.02,0.0,0.24657,0.00015,22.80059]
[1778225739460,29.29,79496.29,0.0,0.24496,0.00015,22.71722]
[1778225746840,29.28,79498.84,0.0,0.2453,0.00015,22.73505]
[1778225751874,29.28,79497.59,0.0,0.24509,0.00015,22.72439]
[1778225754542,29.28,79498.0,0.0,0.24515,0.00015,22.72733]
[1778225759545,29.28,79496.59,0.0,0.24492,0.00015,22.71533]
[1778225764549,29.27,79496.59,0.0,0.24489,0.00015,22.71416]
[1778225764824,29.27,79496.05,0.0,0.24481,0.00015,22.70977]
[1778225764943,29.27,79496.05,0.0,0.24481,0.00015,22.70977]
[1778225764969,29.27,79496.05,0.0,0.24481,0.00015,22.70977]
[1778225765284,29.27,79495.88,0.0,0.24478,0.00015,22.70822]
[1778225770001,29.27,79497.25,0.0,0.24496,0.00015,22.71779]
[1778225770016,29.27,79490.64,0.0,0.24398,0.00015,22.66658]
[1778225772274,29.27,79484.82,0.0,0.24311,0.00015,22.6214]
[1778225772298,29.27,79484.82,0.0,0.24311,0.00015,22.6214]
[1778225773208,29.27,79485.39,0.0,0.24319,0.00015,22.62563]
[1778225773300,29.27,79485.39,0.0,0.24319,0.00015,22.62544]
[1778225779065,29.27,79485.08,0.0,0.24312,0.00015,22.62191]
[1778225784596,29.26,79483.22,0.0,0.24283,0.00015,22.60676]
[1778225788373,29.26,79480.82,0.0,0.24246,0.00015,22.58744]
[1778225793739,29.26,79475.88,0.0,0.24168,0.00015,22.54414]
[1778225799206,29.26,79477.43,0.0,0.24189,0.00015,22.55502]
[1778225804399,29.25,79478.14,0.0,0.24198,0.00015,22.55975]
[1778225805077,29.25,79478.21,0.0,0.24198,0.00015,22.5601]
[1778225805613,29.25,79477.84,0.0,0.24192,0.00015,22.55703]
[1778225806150,29.25,79477.84,0.0,0.24192,0.00015,22.55703]
[1778225806255,29.25,79477.84,0.0,0.24192,0.00015,22.55684]
[1778225810284,29.25,79488.58,0.0,0.2435,0.00015,22.63932]
[1778225815318,29.25,79493.21,0.0,0.24416,0.00015,22.67422]
[1778225820354,29.25,79494.17,0.0,0.24429,0.00015,22.68087]
[1778225822229,29.25,79496.33,0.0,0.24461,0.00015,22.69737]
[1778225822681,29.25,79499.53,0.0,0.24508,0.00015,22.72187]
[1778225826512,29.25,79504.73,0.0,0.24585,0.00015,22.76158]
[1778225826517,29.25,79504.73,0.0,0.24585,0.00015,22.76158]
[1778225826549,29.24,79504.73,0.0,0.24585,0.00015,22.76149]
[1778225829398,29.24,79504.73,0.0,0.24585,0.00015,22.76149]
[1778225829479,29.24,79506.6,0.0,0.24612,0.00015,22.7756]
[1778225833562,29.24,79506.53,0.0,0.2461,0.00015,22.77471]
[1778225833601,29.24,79505.68,0.0,0.24598,0.00015,22.76805]
[1778225839289,29.24,79507.09,0.0,0.24617,0.00015,22.7783]
[1778225839491,29.24,79507.8,0.0,0.24628,0.00015,22.78365]
[1778225840333,29.24,79507.8,0.0,0.24628,0.00015,22.78365]
[1778225840495,29.24,79508.74,0.0,0.24642,0.00015,22.79079]
[1778225841337,29.24,79508.74,0.0,0.24642,0.00015,22.79079]
[1778225841501,29.24,79509.82,0.0,0.24658,0.00015,22.79901]
[1778225843944,29.24,79510.81,0.0,0.24672,0.00015,22.80654]
[1778225844730,29.24,79510.81,0.0,0.24672,0.00015,22.80654]
[1778225844522,29.24,79511.69,0.0,0.24685,0.00015,22.81314]
[1778225845529,29.24,79513.26,0.0,0.24708,0.00015,22.82512]
[1778225846676,29.24,79513.26,0.0,0.24708,0.00015,22.82512]
[1778225846724,29.24,79514.66,0.0,0.24729,0.00015,22.83578]
[1778225847832,29.24,79514.66,0.0,0.24729,0.00015,22.83571]
[1778225848550,29.24,79514.87,0.0,0.24732,0.00015,22.83725]
[1778225848839,29.24,79514.87,0.0,0.24732,0.00015,22.83725]
[1778225849626,29.24,79514.87,0.0,0.24732,0.00015,22.83725]
[1778225857051,29.24,79523.76,0.0,0.24861,0.00015,22.9008]
[1778225857129,29.24,79524.08,0.0,0.24866,0.00015,22.90316]
[1778225867819,29.24,79525.51,0.0,0.24887,0.00015,22.91376]
[1778225873725,29.23,79529.05,0.0,0.24938,0.00015,22.93987]
[1778225880775,29.23,79530.43,0.0,0.24957,0.00015,22.94972]
[1778225884427,29.23,79530.43,0.0,0.24957,0.00015,22.94972]
[1778225884434,29.23,79530.43,0.0,0.24957,0.00015,22.94972]
[1778225884480,29.23,79530.43,0.0,0.24957,0.00015,22.94972]
[1778225884581,29.23,79530.43,0.0,0.24956,0.00015,22.94903]
[1778225890401,29.23,79531.23,0.0,0.24967,0.00015,22.95455]
[1778225895982,29.22,79532.66,0.0,0.24985,0.00015,22.96396]
[1778225899661,29.22,79531.05,0.0,0.2496,0.00015,22.95132]
[1778225901279,29.22,79530.93,0.0,0.24958,0.00015,22.95008]
[1778225901790,29.22,79524.95,0.0,0.24867,0.00015,22.90412]
[1778225906959,29.22,79523.55,0.0,0.24845,0.00015,22.89274]
[1778225908113,29.22,79523.55,0.0,0.24845,0.00015,22.89274]
[1778225908135,29.22,79523.03,0.0,0.24837,0.00015,22.88865]
[1778225908945,29.22,79523.03,0.0,0.24837,0.00015,22.88865]
[1778225909219,29.22,79522.95,0.0,0.24835,0.00015,22.88792]
[1778225915015,29.22,79526.53,0.0,0.24885,0.00015,22.9107]
[1778225920595,29.22,79528.66,0.0,0.24916,0.00015,22.92633]
[1778225923366,29.22,79526.75,0.0,0.24887,0.00015,22.91144]
[1778225923461,29.21,79526.98,0.0,0.24889,0.00015,22.91289]
[1778225931128,29.21,79526.98,0.0,0.24887,0.00015,22.91172]
[1778225933402,29.21,79525.21,0.0,0.2486,0.00015,22.89803]
[1778225933459,29.21,79525.36,0.0,0.24862,0.00015,22.89903]
[1778225937434,29.21,79525.36,0.0,0.24862,0.00015,22.89903]
[1778225937477,29.21,79525.36,0.0,0.24861,0.00015,22.89843]
[1778225938290,29.21,79525.36,0.0,0.24861,0.00015,22.89843]
[1778225938298,29.21,79525.36,0.0,0.24861,0.00015,22.89829]
[1778225940136,29.21,79525.36,0.0,0.2486,0.00015,22.89814]
[1778225940298,29.21,79525.36,0.0,0.2486,0.00015,22.89814]
[1778225949253,29.2,79523.19,0.0,0.24825,0.00015,22.88001]
[1778225954456,29.2,79521.92,0.0,0.24804,0.00015,22.86968]
[1778225956382,29.2,79520.24,0.0,0.24779,0.00015,22.85649]
[1778225956570,29.2,79519.8,0.0,0.24772,0.00015,22.85297]
[1778225961616,29.2,79517.85,0.0,0.24741,0.00015,22.83728]
[1778225967364,29.2,79517.74,0.0,0.24738,0.00015,22.83586]
[1778225969538,29.2,79512.78,0.0,0.24663,0.00015,22.79732]
[1778225969722,29.19,79511.34,0.0,0.24639,0.00015,22.78514]
[1778225974301,29.19,79511.09,0.0,0.24631,0.00015,22.77812]
[1778225974800,29.19,79510.01,0.0,0.24614,0.00015,22.76972]
[1778225978597,29.19,79510.34,0.0,0.24616,0.00015,22.77076]
[1778225980617,29.19,79511.11,0.0,0.24627,0.00015,22.77655]
[1778225980627,29.19,79511.11,0.0,0.24627,0.00015,22.77655]
[1778225981215,29.18,79510.51,0.0,0.24617,0.00015,22.7712]
[1778225981788,29.18,79510.02,0.0,0.24608,0.00015,22.76671]
[1778225985677,29.18,79509.56,0.0,0.24599,0.00015,22.76227]
[1778225985808,29.18,79508.81,0.0,0.24588,0.00015,22.75642]
[1778225987570,29.18,79509.11,0.0,0.24592,0.00015,22.75865]
[1778225987689,29.18,79509.11,0.0,0.24592,0.00015,22.75858]
[1778225991476,29.18,79511.37,0.0,0.24626,0.00015,22.77575]
[1778225991576,29.18,79511.74,0.0,0.24631,0.00015,22.77851]
[1778225993334,29.18,79511.74,0.0,0.24631,0.00015,22.77842]
[1778225993360,29.18,79511.82,0.0,0.24632,0.00015,22.77894]
[1778225999606,29.18,79511.82,0.0,0.24631,0.00015,22.77837]
[1778226009680,29.17,79511.41,0.0,0.24623,0.00015,22.77425]
[1778226015722,29.17,79512.42,0.0,0.24636,0.00015,22.78145]
[1778226021763,29.17,79516.05,0.0,0.2469,0.00015,22.80882]
[1778226026798,29.17,79518.12,0.0,0.2472,0.00015,22.82426]
[1778226028935,29.17,79518.47,0.0,0.24725,0.00015,22.82685]
[1778226029825,29.17,79518.47,0.0,0.24725,0.00015,22.82685]
[1778226034470,29.17,79519.8,0.0,0.24741,0.00015,22.83256]
[1778226039494,29.17,79522.39,0.0,0.24779,0.00015,22.85185]
[1778226044508,29.16,79521.25,0.0,0.2476,0.00015,22.84242]
[1778226045098,29.16,79521.3,0.0,0.24761,0.00015,22.84268]
[1778226049875,29.16,79520.88,0.0,0.24753,0.00015,22.83896]
[1778226049967,29.16,79524.13,0.0,0.24802,0.00015,22.86379]
[1778226050327,29.16,79524.13,0.0,0.24802,0.00015,22.86379]
[1778226050986,29.16,79526.99,0.0,0.24845,0.00015,22.88573]
[1778226051984,29.16,79541.36,0.0,0.25061,0.00015,22.99533]
[1778226052045,29.16,79541.36,0.0,0.25061,0.00015,22.99533]
[1778226052988,29.16,79543.35,0.0,0.2509,0.00015,23.00997]
[1778226058023,29.16,79548.12,0.0,0.25159,0.00015,23.04481]
[1778226063060,29.15,79550.5,0.0,0.25191,0.00015,23.06125]
[1778226068349,29.15,79551.17,0.0,0.25199,0.00015,23.06502]
[1778226074138,29.14,79552.04,0.0,0.25207,0.00015,23.06933]
[1778226079578,29.14,79551.69,0.0,0.252,0.00015,23.0657]
[1778226084867,29.14,79552.99,0.0,0.25217,0.00015,23.07455]
[1778226087854,29.13,79553.74,0.0,0.25227,0.00015,23.0796]
[1778226088023,29.13,79554.93,0.0,0.25244,0.00015,23.08819]
[1778226088532,29.13,79554.93,0.0,0.25244,0.00015,23.08819]
[1778226088982,29.13,79556.72,0.0,0.25271,0.00015,23.10154]
[1778226090329,29.13,79557.63,0.0,0.25284,0.00015,23.1082]
[1778226091082,29.13,79557.14,0.0,0.25274,0.00015,23.10033]
[1778226096093,29.13,79557.36,0.0,0.25275,0.00015,23.10121]
[1778226101109,29.12,79561.19,0.0,0.25329,0.00015,23.12831]
[1778226106095,29.12,79571.72,0.0,0.25487,0.00015,23.20659]
[1778226107281,29.12,79571.72,0.0,0.25486,0.00015,23.2063]
[1778226108084,29.12,79571.72,0.0,0.25486,0.00015,23.2063]
[1778226108080,29.12,79571.44,0.0,0.25481,0.00015,23.20388]
[1778226108800,29.12,79571.44,0.0,0.25481,0.00015,23.20388]
[1778226108973,29.12,79571.44,0.0,0.25481,0.00015,23.20388]
[1778226109067,29.12,79571.08,0.0,0.25475,0.00015,23.20086]
[1778226114427,29.11,79572.14,0.0,0.25485,0.00015,23.20608]
[1778226119462,29.1,79572.49,0.0,0.25485,0.00015,23.2058]
[1778226125063,29.1,79570.06,0.0,0.25445,0.00015,23.18639]
[1778226134959,29.07,79568.14,0.0,0.25396,0.00015,23.16201]
[1778226140882,29.07,79569.61,0.0,0.25415,0.00015,23.17175]
[1778226140904,29.07,79570.84,0.0,0.25433,0.00015,23.1809]
[1778226143839,29.07,79570.97,0.0,0.25435,0.00015,23.18153]
[1778226143854,29.07,79570.73,0.0,0.25431,0.00015,23.17951]
[1778226144554,29.07,79570.73,0.0,0.25431,0.00015,23.17951]
[1778226144637,29.07,79570.73,0.0,0.2543,0.00015,23.17931]
[1778226146319,29.06,79569.44,0.0,0.2541,0.00015,23.16907]
[1778226146344,29.06,79569.44,0.0,0.2541,0.00015,23.16907]
[1778226148120,29.06,79569.65,0.0,0.25413,0.00015,23.17067]
[1778226148736,29.06,79561.02,0.0,0.25281,0.00015,23.10483]
[1778226148770,29.06,79559.72,0.0,0.2526,0.00015,23.09468]
[1778226150954,29.06,79559.55,0.0,0.25257,0.00015,23.09318]
[1778226150973,29.06,79559.12,0.0,0.2525,0.00015,23.0897]
[1778226156722,29.06,79562.63,0.0,0.25299,0.00015,23.11128]
[1778226158783,29.06,79563.17,0.0,0.25307,0.00015,23.11519]
[1778226158828,29.06,79563.83,0.0,0.25316,0.00015,23.12001]
[1778226164980,29.05,79566.51,0.0,0.25355,0.00015,23.13939]
[1778226165039,29.05,79565.61,0.0,0.2534,0.00015,23.13215]
[1778226167657,29.05,79566.07,0.0,0.25347,0.00015,23.13545]
[1778226167801,29.05,79566.74,0.0,0.25357,0.00015,23.14034]
[1778226171904,29.05,79567.93,0.0,0.25373,0.00015,23.14858]
[1778226171938,29.05,79567.93,0.0,0.25373,0.00015,23.14858]
[1778226172489,29.05,79567.44,0.0,0.25366,0.00015,23.14486]
[1778226172499,29.05,79567.44,0.0,0.25366,0.00015,23.14486]
[1778226172922,29.05,79567.44,0.0,0.25366,0.00015,23.14486]
[1778226173134,29.05,79565.84,0.0,0.25341,0.00015,23.13229]
[1778226178136,29.05,79563.92,0.0,0.2531,0.00015,23.11692]
[1778226183164,29.04,79558.38,0.0,0.25223,0.00015,23.07364]
[1778226188171,29.04,79558.26,0.0,0.25219,0.00015,23.07153]
[1778226193188,29.04,79563.87,0.0,0.25302,0.00015,23.11339]
[1778226198211,29.04,79562.19,0.0,0.25275,0.00015,23.09968]
[1778226203219,29.03,79562.27,0.0,0.25275,0.00015,23.09957]
[1778226206949,29.03,79561.39,0.0,0.2526,0.00015,23.09242]
[1778226207149,29.03,79561.39,0.0,0.2526,0.00015,23.09227]
[1778226208454,29.03,79560.6,0.0,0.25248,0.00015,23.08611]
[1778226211104,29.03,79552.35,0.0,0.25119,0.00015,23.01887]
[1778226216139,29.03,79553.56,0.0,0.25135,0.00015,23.02698]
[1778226221174,29.02,79554.12,0.0,0.25141,0.00015,23.03022]
[1778226227214,29.02,79554.96,0.0,0.25151,0.00015,23.0353]
[1778226230482,29.02,79554.96,0.0,0.25151,0.00015,23.0353]
[1778226230577,29.02,79556.45,0.0,0.25173,0.00015,23.046]
[1778226231932,29.02,79556.45,0.0,0.25173,0.00015,23.046]
[1778226232015,29.02,79560.69,0.0,0.25237,0.00015,23.07814]
[1778226233023,29.02,79560.69,0.0,0.25237,0.00015,23.07814]
[1778226233089,29.02,79563.77,0.0,0.25283,0.00015,23.10135]
[1778226233847,29.02,79563.77,0.0,0.25283,0.00015,23.10135]
[1778226233928,29.02,79563.76,0.0,0.25282,0.00015,23.10097]
[1778226234735,29.02,79563.76,0.0,0.25282,0.00015,23.10097]
[1778226234865,29.02,79563.25,0.0,0.25274,0.00015,23.09678]
[1778226237015,29.02,79563.52,0.0,0.25277,0.00015,23.09853]
[1778226237116,29.01,79563.2,0.0,0.25272,0.00015,23.09578]
[1778226238980,29.01,79563.21,0.0,0.25271,0.00015,23.09556]
[1778226239081,29.01,79561.05,0.0,0.25238,0.00015,23.07877]
[1778226239950,29.01,79561.05,0.0,0.25238,0.00015,23.07877]
[1778226240051,29.01,79561.03,0.0,0.25237,0.00015,23.07832]
[1778226240837,29.01,79561.03,0.0,0.25237,0.00015,23.07832]
[1778226240938,29.01,79561.45,0.0,0.25243,0.00015,23.08124]
[1778226243678,29.01,79561.99,0.0,0.2525,0.00015,23.08476]
[1778226243779,29.01,79561.58,0.0,0.25243,0.00015,23.08133]
[1778226249372,29.0,79558.07,0.0,0.25186,0.00015,23.05275]
[1778226255414,29.0,79558.64,0.0,0.25191,0.00015,23.05544]
[1778226260451,29.0,79555.63,0.0,0.25142,0.00015,23.03104]
[1778226265486,28.99,79554.84,0.0,0.25127,0.00015,23.02371]
[1778226271527,28.99,79557.18,0.0,0.25157,0.00015,23.03614]
[1778226277569,28.98,79557.59,0.0,0.2516,0.00015,23.03766]
[1778226282607,28.98,79557.79,0.0,0.2516,0.00015,23.03785]
[1778226288083,28.98,79554.51,0.0,0.25108,0.00015,23.01158]
[1778226288112,28.98,79554.51,0.0,0.25108,0.00015,23.01158]
[1778226288116,28.98,79554.58,0.0,0.25109,0.00015,23.01184]
[1778226290666,28.97,79564.62,0.0,0.2526,0.00015,23.08806]
[1778226295851,28.97,79563.26,0.0,0.25238,0.00015,23.07682]
[1778226301742,28.97,79562.85,0.0,0.25229,0.00015,23.07228]
[1778226309166,28.97,79562.68,0.0,0.25224,0.00015,23.06998]
[1778226316174,28.96,79564.58,0.0,0.2525,0.00015,23.08306]
[1778226321877,28.96,79566.26,0.0,0.25272,0.00015,23.09415]
[1778226326912,28.95,79568.22,0.0,0.25299,0.00015,23.10793]
[1778226331948,28.95,79568.19,0.0,0.25294,0.00015,23.10258]
[1778226336984,28.95,79569.2,0.0,0.25307,0.00015,23.10905]
[1778226342018,28.94,79566.96,0.0,0.2527,0.00015,23.09081]
[1778226349067,28.94,79565.04,0.0,0.25238,0.00015,23.07465]
[1778226354301,28.94,79563.73,0.0,0.25216,0.00015,23.06383]
[1778226362459,28.93,79562.15,0.0,0.25188,0.00015,23.04993]
[1778226363363,28.93,79562.15,0.0,0.25188,0.00015,23.04993]
[1778226364173,28.93,79560.77,0.0,0.25166,0.00015,23.03895]
[1778226365180,28.93,79548.33,0.0,0.24977,0.00015,22.94315]
[1778226370214,28.93,79546.82,0.0,0.24953,0.00015,22.93112]
[1778226375249,28.93,79548.57,0.0,0.24979,0.00015,22.94425]
[1778226377900,28.93,79549.33,0.0,0.2499,0.00015,22.94997]
[1778226378190,28.93,79549.33,0.0,0.2499,0.00015,22.94997]
[1778226378275,28.93,79550.13,0.0,0.25002,0.00015,22.95599]
[1778226382725,28.93,79550.44,0.0,0.25006,0.00015,22.95818]
[1778226382737,28.93,79550.63,0.0,0.25009,0.00015,22.95958]
[1778226388340,28.93,79557.41,0.0,0.25111,0.00015,23.01119]
[1778226391310,28.93,79557.58,0.0,0.25113,0.00015,23.01237]
[1778226391343,28.93,79557.58,0.0,0.25113,0.00015,23.01237]
[1778226391528,28.93,79557.58,0.0,0.25113,0.00015,23.01237]
[1778226392226,28.93,79557.58,0.0,0.25113,0.00015,23.01237]
[1778226392368,28.93,79557.44,0.0,0.25108,0.00015,23.00703]
[1778226397375,28.92,79557.57,0.0,0.25109,0.00015,23.00754]
[1778226398841,28.92,79556.02,0.0,0.25085,0.00015,22.99541]
[1778226398843,28.92,79556.02,0.0,0.25085,0.00015,22.99541]
[1778226398871,28.92,79556.02,0.0,0.25085,0.00015,22.99541]
[1778226398884,28.92,79556.45,0.0,0.25091,0.00015,22.99871]
[1778226404381,28.92,79557.15,0.0,0.251,0.00015,23.00324]
[1778226408104,28.92,79557.94,0.0,0.25112,0.00015,23.009]
[1778226408133,28.92,79557.94,0.0,0.25112,0.00015,23.009]
[1778226408320,28.92,79557.94,0.0,0.25112,0.00015,23.009]
[1778226408373,28.92,79557.94,0.0,0.25112,0.00015,23.009]
[1778226408325,28.92,79555.85,0.0,0.2508,0.00015,22.9928]
[1778226408418,28.92,79555.85,0.0,0.2508,0.00015,22.9928]
[1778226409312,28.92,79545.29,0.0,0.24919,0.00015,22.91135]
[1778226410335,28.92,79545.29,0.0,0.24919,0.00015,22.91135]
[1778226410376,28.92,79546.33,0.0,0.24934,0.00015,22.91894]
[1778226411319,28.92,79546.33,0.0,0.24934,0.00015,22.91894]
[1778226411322,28.92,79545.92,0.0,0.24927,0.00015,22.91578]
[1778226412390,28.92,79545.92,0.0,0.24927,0.00015,22.91578]
[1778226412512,28.92,79545.79,0.0,0.24924,0.00015,22.91425]
[1778226416110,28.92,79545.6,0.0,0.24921,0.00015,22.91237]
[1778226416390,28.91,79544.84,0.0,0.24908,0.00015,22.9061]
[1778226417056,28.91,79544.84,0.0,0.24908,0.00015,22.9061]
[1778226417066,28.91,79544.84,0.0,0.24908,0.00015,22.9061]
[1778226417120,28.91,79544.89,0.0,0.24909,0.00015,22.90648]
[1778226419894,28.91,79544.92,0.0,0.24909,0.00015,22.90641]
[1778226419967,28.91,79544.96,0.0,0.24909,0.00015,22.90657]
[1778226425471,28.91,79543.93,0.0,0.24892,0.00015,22.89797]
[1778226427358,28.91,79543.66,0.0,0.24888,0.00015,22.89576]
[1778226427367,28.91,79543.85,0.0,0.2489,0.00015,22.89698]
[1778226432653,28.91,79542.79,0.0,0.24873,0.00015,22.8882]
[1778226437689,28.91,79542.81,0.0,0.24872,0.00015,22.88777]
[1778226442722,28.91,79543.52,0.0,0.24881,0.00015,22.89266]
[1778226447758,28.9,79543.82,0.0,0.24885,0.00015,22.89443]
[1778226452718,28.9,79543.0,0.0,0.24869,0.00015,22.88376]
[1778226453451,28.9,79548.5,0.0,0.24952,0.00015,22.92612]
[1778226455814,28.9,79558.6,0.0,0.25105,0.00015,23.0033]
[1778226461052,28.9,79554.6,0.0,0.25042,0.00015,22.97168]
[1778226467121,28.9,79554.65,0.0,0.25041,0.00015,22.97088]
[1778226467128,28.9,79554.65,0.0,0.25041,0.00015,22.97088]
[1778226467207,28.9,79544.83,0.0,0.24891,0.00015,22.89505]
[1778226472933,28.9,79544.6,0.0,0.24887,0.00015,22.89319]
[1778226473921,28.9,79544.6,0.0,0.24887,0.00015,22.89319]
[1778226474200,28.9,79544.6,0.0,0.24887,0.00015,22.89319]
[1778226474258,28.9,79544.6,0.0,0.24887,0.00015,22.89319]
[1778226475975,28.9,79542.98,0.0,0.24862,0.00015,22.88055]
[1778226476174,28.89,79541.88,0.0,0.24845,0.00015,22.87178]
[1778226481409,28.89,79539.38,0.0,0.24806,0.00015,22.85184]
[1778226487031,28.89,79547.33,0.0,0.24923,0.00015,22.91166]
[1778226492067,28.89,79549.44,0.0,0.24953,0.00015,22.92683]
[1778226493139,28.89,79549.44,0.0,0.24953,0.00015,22.92683]
[1778226493179,28.89,79548.69,0.0,0.24942,0.00015,22.92089]
[1778226497767,28.88,79548.33,0.0,0.24935,0.00015,22.9177]
[1778226497995,28.88,79548.33,0.0,0.24935,0.00015,22.9177]
[1778226498083,28.88,79548.33,0.0,0.24935,0.00015,22.9177]
[1778226498125,28.88,79548.33,0.0,0.24935,0.00015,22.9177]
[1778226498429,28.88,79558.75,0.0,0.25093,0.00015,22.99774]
[1778226501132,28.88,79569.0,0.0,0.2525,0.00015,23.07617]
[1778226504811,28.88,79571.39,0.0,0.25285,0.00015,23.09403]
[1778226509844,28.88,79567.53,0.0,0.25224,0.00015,23.06349]
[1778226514891,28.88,79572.68,0.0,0.25299,0.00015,23.09831]
[1778226515318,28.88,79572.68,0.0,0.25299,0.00015,23.09831]
[1778226515456,28.88,79577.09,0.0,0.25367,0.00015,23.13204]
[1778226518903,28.88,79575.9,0.0,0.25347,0.00015,23.12242]
[1778226519255,28.88,79575.9,0.0,0.25347,0.00015,23.12225]
[1778226520439,28.88,79575.9,0.0,0.25347,0.00015,23.12225]
[1778226521269,28.87,79574.88,0.0,0.25331,0.00015,23.1141]
[1778226522277,28.87,79574.88,0.0,0.25331,0.00015,23.1141]
[1778226522380,28.87,79576.83,0.0,0.2536,0.00015,23.12884]
[1778226523349,28.87,79576.83,0.0,0.2536,0.00015,23.12884]
[1778226523371,28.87,79576.83,0.0,0.2536,0.00015,23.12884]
[1778226523440,28.87,79576.39,0.0,0.25353,0.00015,23.12519]
[1778226525601,28.87,79576.77,0.0,0.25358,0.00015,23.12799]
[1778226526182,28.87,79576.77,0.0,0.25358,0.00015,23.12799]
[1778226530708,28.87,79574.48,0.0,0.25322,0.00015,23.10983]
[1778226531569,28.87,79573.98,0.0,0.25314,0.00015,23.10601]
[1778226531575,28.87,79573.98,0.0,0.25314,0.00015,23.10601]
[1778226531600,28.87,79573.98,0.0,0.25314,0.00015,23.10601]
[1778226531930,28.87,79573.98,0.0,0.25314,0.00015,23.10601]
[1778226532177,28.87,79573.98,0.0,0.25314,0.00015,23.10601]
[1778226532307,28.87,79573.98,0.0,0.25314,0.00015,23.10601]
[1778226532340,28.87,79573.98,0.0,0.25314,0.00015,23.10601]
[1778226532372,28.87,79583.28,0.0,0.25457,0.00015,23.17696]
[1778226533623,28.87,79587.79,0.0,0.25526,0.00015,23.21121]
[1778226533640,28.87,79587.79,0.0,0.25526,0.00015,23.21121]
[1778226534363,28.87,79587.79,0.0,0.25526,0.00015,23.21116]
[1778226537740,28.87,79593.39,0.0,0.25612,0.00015,23.25348]
[1778226538390,28.87,79595.38,0.0,0.25642,0.00015,23.26849]
[1778226538997,28.87,79595.38,0.0,0.25642,0.00015,23.26849]
[1778226539027,28.87,79595.38,0.0,0.25642,0.00015,23.26849]
[1778226539397,28.87,79596.3,0.0,0.25656,0.00015,23.27534]
[1778226543751,28.87,79603.06,0.0,0.2576,0.00015,23.32614]
[1778226543923,28.87,79603.06,0.0,0.2576,0.00015,23.32614]
[1778226545804,28.87,79604.66,0.0,0.25784,0.00015,23.33812]
[1778226545813,28.87,79604.66,0.0,0.25784,0.00015,23.33812]
[1778226550116,28.87,79601.4,0.0,0.25733,0.00015,23.31325]
[1778226550474,28.87,79601.99,0.0,0.25742,0.00015,23.31768]
[1778226553217,28.87,79599.06,0.0,0.25697,0.00015,23.29546]
[1778226553442,28.87,79599.06,0.0,0.25697,0.00015,23.29546]
[1778226553516,28.87,79607.35,0.0,0.25825,0.00015,23.35822]
[1778226553581,28.87,79607.35,0.0,0.25825,0.00015,23.35822]
[1778226553734,28.87,79607.35,0.0,0.25825,0.00015,23.35822]
[1778226553849,28.87,79607.35,0.0,0.25825,0.00015,23.35822]
[1778226559257,28.86,79606.99,0.0,0.25818,0.00015,23.3548]
[1778226559307,28.86,79606.99,0.0,0.25818,0.00015,23.3548]
[1778226559542,28.86,79607.02,0.0,0.25819,0.00015,23.35503]
[1778226559708,28.86,79607.02,0.0,0.25819,0.00015,23.35503]
[1778226559792,28.86,79607.02,0.0,0.25819,0.00015,23.35503]
[1778226559824,28.86,79607.02,0.0,0.25819,0.00015,23.35503]
[1778226560082,28.86,79607.02,0.0,0.25819,0.00015,23.35503]
[1778226560303,28.86,79607.02,0.0,0.25819,0.00015,23.35503]
[1778226560545,28.86,79621.11,0.0,0.26037,0.00016,23.46111]
[1778226560649,28.86,79621.11,0.0,0.26037,0.00016,23.46111]
[1778226560727,28.86,79621.11,0.0,0.26037,0.00016,23.46111]
[1778226561552,28.86,79630.24,0.0,0.26179,0.00016,23.52954]
[1778226562339,28.86,79630.24,0.0,0.26179,0.00016,23.52954]
[1778226562560,28.86,79640.71,0.0,0.26343,0.00016,23.60764]
[1778226563073,28.86,79640.71,0.0,0.26343,0.00016,23.60764]
[1778226563092,28.86,79640.71,0.0,0.26343,0.00016,23.60764]
[1778226563566,28.86,79640.45,0.0,0.26338,0.00016,23.60556]
[1778226564069,28.86,79640.45,0.0,0.26338,0.00016,23.60556]
[1778226564094,28.86,79640.45,0.0,0.26338,0.00016,23.60556]
[1778226564107,28.86,79640.45,0.0,0.26338,0.00016,23.60556]
[1778226564182,28.86,79640.45,0.0,0.26338,0.00016,23.60556]
[1778226564225,28.86,79640.45,0.0,0.26338,0.00016,23.60556]
[1778226565628,28.86,79636.71,0.0,0.26279,0.00016,23.57737]
[1778226570388,28.86,79637.68,0.0,0.26293,0.00016,23.58421]
[1778226570674,28.86,79637.99,0.0,0.26298,0.00016,23.58642]
[1778226571507,28.86,79642.78,0.0,0.2637,0.00016,23.61815]
[1778226576519,28.86,79651.19,0.0,0.265,0.00016,23.67999]
[1778226576843,28.86,79651.5,0.0,0.26505,0.00016,23.68209]
[1778226578900,28.86,79653.08,0.0,0.26529,0.00016,23.6934]
[1778226579242,28.86,79653.08,0.0,0.26529,0.00016,23.6934]
[1778226579521,28.86,79653.36,0.0,0.26533,0.00016,23.69527]
[1778226580743,28.86,79656.17,0.0,0.26577,0.00016,23.71593]
[1778226580760,28.86,79656.17,0.0,0.26577,0.00016,23.71593]
[1778226580808,28.86,79656.17,0.0,0.26577,0.00016,23.71593]
[1778226580960,28.86,79656.17,0.0,0.26577,0.00016,23.71593]
[1778226581584,28.86,79656.17,0.0,0.26577,0.00016,23.71593]
[1778226581622,28.86,79656.17,0.0,0.26577,0.00016,23.71593]
[1778226581615,28.86,79663.78,0.0,0.26696,0.00016,23.77223]
[1778226581810,28.86,79663.78,0.0,0.26696,0.00016,23.77223]
[1778226581840,28.86,79686.18,0.0,0.2705,0.00016,23.93672]
[1778226582700,28.85,79686.18,0.0,0.27044,0.00016,23.93404]
[1778226583807,28.85,79686.18,0.0,0.27044,0.00016,23.93404]
[1778226583842,28.85,79686.18,0.0,0.27044,0.00016,23.93404]
[1778226583853,28.85,79686.18,0.0,0.27044,0.00016,23.93404]
[1778226583862,28.85,79686.18,0.0,0.27044,0.00016,23.93404]
[1778226583886,28.85,79686.18,0.0,0.27044,0.00016,23.93404]
[1778226583917,28.84,79686.52,0.0,0.27043,0.00016,23.93354]
[1778226585070,28.84,79686.52,0.0,0.27043,0.00016,23.93354]
[1778226585071,28.84,79686.52,0.0,0.27043,0.00016,23.93354]
[1778226585076,28.83,79677.26,0.0,0.2689,0.00016,23.86303]
[1778226585820,28.83,79677.26,0.0,0.2689,0.00016,23.86303]
[1778226585828,28.83,79677.26,0.0,0.2689,0.00016,23.86303]
[1778226585850,28.83,79677.26,0.0,0.2689,0.00016,23.86303]
[1778226586301,28.82,79675.45,0.0,0.26857,0.00016,23.84787]
[1778226587028,28.82,79675.45,0.0,0.26857,0.00016,23.84787]
[1778226587078,28.82,79668.31,0.0,0.26741,0.00016,23.79351]
[1778226589030,28.82,79668.31,0.0,0.2674,0.00016,23.79339]
[1778226589041,28.82,79668.31,0.0,0.2674,0.00016,23.79339]
[1778226589165,28.82,79663.04,0.0,0.26657,0.00016,23.75433]
[1778226591019,28.82,79663.04,0.0,0.26657,0.00016,23.7542]
[1778226591046,28.82,79663.04,0.0,0.26657,0.00016,23.7542]
[1778226592951,28.82,79654.25,0.0,0.26518,0.00016,23.68869]
[1778226592953,28.82,79654.25,0.0,0.26518,0.00016,23.68869]
[1778226593049,28.82,79646.44,0.0,0.26395,0.00016,23.6304]
[1778226594021,28.82,79646.44,0.0,0.26395,0.00016,23.6304]
[1778226594107,28.82,79646.44,0.0,0.26395,0.00016,23.6304]
[1778226594395,28.82,79644.75,0.0,0.26368,0.00016,23.61769]
[1778226595359,28.82,79644.75,0.0,0.26368,0.00016,23.61769]
[1778226596659,28.81,79656.69,0.0,0.26555,0.00016,23.70614]
[1778226600204,28.81,79658.53,0.0,0.26582,0.00016,23.71923]
[1778226600602,28.81,79661.8,0.0,0.26634,0.00016,23.74348]
[1778226602574,28.81,79673.94,0.0,0.26824,0.00016,23.83272]
[1778226603592,28.81,79673.94,0.0,0.26824,0.00016,23.83272]
[1778226603612,28.81,79675.24,0.0,0.26845,0.00016,23.84213]
[1778226605661,28.81,79674.83,0.0,0.26837,0.00016,23.83876]
[1778226605667,28.81,79674.83,0.0,0.26837,0.00016,23.83876]
[1778226608140,28.81,79674.75,0.0,0.26835,0.00016,23.83783]
[1778226608677,28.81,79674.64,0.0,0.26834,0.00016,23.83701]
[1778226609760,28.8,79678.9,0.0,0.26896,0.00016,23.8662]
[1778226609765,28.8,79678.9,0.0,0.26896,0.00016,23.8662]
[1778226609793,28.8,79678.9,0.0,0.26896,0.00016,23.8662]
[1778226609987,28.8,79678.9,0.0,0.26896,0.00016,23.8662]
[1778226610232,28.8,79682.17,0.0,0.26948,0.00016,23.89024]
[1778226615930,28.79,79676.55,0.0,0.26847,0.00016,23.84379]
[1778226617623,28.79,79676.55,0.0,0.26847,0.00016,23.84379]
[1778226617726,28.79,79676.62,0.0,0.26848,0.00016,23.84417]
[1778226617736,28.79,79676.62,0.0,0.26848,0.00016,23.84417]
[1778226618684,28.79,79665.27,0.0,0.26668,0.00016,23.76]
[1778226619131,28.79,79665.27,0.0,0.26668,0.00016,23.76]
[1778226619171,28.79,79665.27,0.0,0.26668,0.00016,23.76]
[1778226619272,28.79,79654.49,0.0,0.26498,0.00016,23.67994]
[1778226620069,28.79,79654.49,0.0,0.26498,0.00016,23.67994]
[1778226620082,28.79,79654.49,0.0,0.26498,0.00016,23.67994]
[1778226620116,28.79,79654.36,0.0,0.26496,0.00016,23.67884]
[1778226622115,28.78,79657.96,0.0,0.26552,0.00016,23.70548]
[1778226622198,28.78,79657.96,0.0,0.26552,0.00016,23.70548]
[1778226622203,28.78,79657.96,0.0,0.26552,0.00016,23.70548]
[1778226622207,28.78,79657.96,0.0,0.26552,0.00016,23.70548]
[1778226622486,28.78,79665.19,0.0,0.26666,0.00016,23.75903]
[1778226622976,28.78,79665.19,0.0,0.26666,0.00016,23.75903]
[1778226623630,28.78,79666.81,0.0,0.26691,0.00016,23.77088]
[1778226623883,28.78,79666.81,0.0,0.26691,0.00016,23.77088]
[1778226624661,28.78,79667.96,0.0,0.26709,0.00016,23.77931]
[1778226626238,28.78,79670.71,0.0,0.26752,0.00016,23.79954]
[1778226626306,28.78,79671.6,0.0,0.26767,0.00016,23.80612]
[1778226632046,28.78,79669.47,0.0,0.26729,0.00016,23.78593]
[1778226633016,28.78,79669.47,0.0,0.26729,0.00016,23.78593]
[1778226633169,28.78,79669.47,0.0,0.26729,0.00016,23.78593]
[1778226633385,28.78,79672.08,0.0,0.2677,0.00016,23.80514]
[1778226634190,28.78,79680.92,0.0,0.2691,0.00016,23.87023]
[1778226640060,28.78,79683.87,0.0,0.26956,0.00016,23.89151]
[1778226645533,28.78,79680.21,0.0,0.26897,0.00016,23.86418]
[1778226645825,28.78,79677.55,0.0,0.26854,0.00016,23.84429]
[1778226646145,28.78,79677.55,0.0,0.26854,0.00016,23.84429]
[1778226647968,28.78,79675.8,0.0,0.26826,0.00016,23.83118]
[1778226648097,28.78,79675.8,0.0,0.26826,0.00016,23.83118]
[1778226648794,28.78,79668.88,0.0,0.26716,0.00016,23.77986]
[1778226648863,28.78,79668.88,0.0,0.26716,0.00016,23.77986]
[1778226648865,28.78,79668.88,0.0,0.26716,0.00016,23.77986]
[1778226648873,28.78,79668.88,0.0,0.26716,0.00016,23.77986]
[1778226653636,28.77,79665.3,0.0,0.26658,0.00016,23.75278]
[1778226653695,28.77,79665.3,0.0,0.26658,0.00016,23.75278]
[1778226653717,28.77,79665.3,0.0,0.26658,0.00016,23.75278]
[1778226655024,28.77,79657.93,0.0,0.26541,0.00016,23.69762]
[1778226655208,28.77,79657.93,0.0,0.26541,0.00016,23.69762]
[1778226660243,28.77,79663.93,0.0,0.26634,0.00016,23.74168]
[1778226665280,28.77,79659.34,0.0,0.26561,0.00016,23.70701]
[1778226670314,28.77,79659.76,0.0,0.26566,0.00016,23.7096]
[1778226673822,28.77,79659.98,0.0,0.26569,0.00016,23.71092]
[1778226674343,28.77,79660.56,0.0,0.26578,0.00016,23.71514]
[1778226675162,28.77,79660.56,0.0,0.26578,0.00016,23.71514]
[1778226675307,28.77,79660.56,0.0,0.26578,0.00016,23.71514]
[1778226675353,28.77,79660.56,0.0,0.26578,0.00016,23.71514]
[1778226675557,28.77,79649.06,0.0,0.26397,0.00016,23.62934]
[1778226677721,28.77,79650.08,0.0,0.26412,0.00016,23.63683]
[1778226677743,28.77,79650.08,0.0,0.26412,0.00016,23.63683]
[1778226678370,28.77,79641.81,0.0,0.26282,0.00016,23.57475]
[1778226679729,28.77,79641.81,0.0,0.26282,0.00016,23.57475]
[1778226682947,28.77,79651.71,0.0,0.26437,0.00016,23.64842]
[1778226685894,28.76,79655.04,0.0,0.26488,0.00016,23.67289]
[1778226690917,28.76,79658.36,0.0,0.26539,0.00016,23.69687]
[1778226695933,28.76,79659.89,0.0,0.26559,0.00016,23.70378]
[1778226700288,28.76,79659.96,0.0,0.26559,0.00016,23.70378]
[1778226700293,28.76,79659.96,0.0,0.26559,0.00016,23.70378]
[1778226700322,28.76,79659.96,0.0,0.26559,0.00016,23.70378]
[1778226700524,28.76,79659.96,0.0,0.26559,0.00016,23.70378]
[1778226702390,28.76,79659.95,0.0,0.26559,0.00016,23.70358]
[1778226707573,28.76,79661.51,0.0,0.26582,0.00016,23.71446]
[1778226707901,28.76,79661.51,0.0,0.26582,0.00016,23.71446]
[1778226713670,28.75,79662.29,0.0,0.26592,0.00016,23.71942]
[1778226716164,28.75,79662.52,0.0,0.26595,0.00016,23.72085]
[1778226721499,28.75,79661.68,0.0,0.2658,0.00016,23.71378]
[1778226722338,28.75,79661.79,0.0,0.26582,0.00016,23.71446]
[1778226723589,28.75,79660.41,0.0,0.2656,0.00016,23.70407]
[1778226724672,28.75,79652.03,0.0,0.26427,0.00016,23.64152]
[1778226724699,28.75,79652.03,0.0,0.26427,0.00016,23.64152]
[1778226724737,28.75,79652.03,0.0,0.26427,0.00016,23.64152]
[1778226724757,28.75,79650.08,0.0,0.26397,0.00016,23.62689]
[1778226726444,28.75,79650.37,0.0,0.26401,0.00016,23.62901]
[1778226726709,28.75,79649.74,0.0,0.26391,0.00016,23.62426]
[1778226731742,28.75,79651.91,0.0,0.26425,0.00016,23.64027]
[1778226735464,28.75,79652.12,0.0,0.26428,0.00016,23.64172]
[1778226735769,28.75,79652.57,0.0,0.26435,0.00016,23.64505]
[1778226740804,28.75,79653.57,0.0,0.2645,0.00016,23.65235]
[1778226741440,28.75,79653.57,0.0,0.2645,0.00016,23.65235]
[1778226741812,28.75,79653.89,0.0,0.26455,0.00016,23.65471]
[1778226746834,28.75,79654.9,0.0,0.26471,0.00016,23.66213]
[1778226747028,28.75,79654.47,0.0,0.26464,0.00016,23.65889]
[1778226747854,28.75,79654.47,0.0,0.26464,0.00016,23.65887]
[1778226752888,28.75,79654.7,0.0,0.26465,0.00016,23.65663]
[1778226755018,28.75,79655.36,0.0,0.26475,0.00016,23.66153]
[1778226760310,28.75,79660.5,0.0,0.26556,0.00016,23.69969]
[1778226760516,28.75,79660.31,0.0,0.26553,0.00016,23.69823]
[1778226763414,28.75,79669.07,0.0,0.26691,0.00016,23.76316]
[1778226764327,28.75,79669.19,0.0,0.26693,0.00016,23.76394]
[1778226768402,28.74,79670.26,0.0,0.26708,0.00016,23.7714]
[1778226768546,28.74,79670.92,0.0,0.26719,0.00016,23.77617]
[1778226773810,28.74,79672.3,0.0,0.2674,0.00016,23.78601]
[1778226778936,28.74,79673.82,0.0,0.26762,0.00016,23.79667]
[1778226784407,28.74,79672.59,0.0,0.26742,0.00016,23.78715]
[1778226789436,28.74,79671.28,0.0,0.2672,0.00016,23.77685]
[1778226792885,28.74,79670.56,0.0,0.26708,0.00016,23.77123]
[1778226793177,28.74,79670.13,0.0,0.26701,0.00016,23.76786]
[1778226794740,28.74,79670.13,0.0,0.26701,0.00016,23.76786]
[1778226794756,28.74,79669.74,0.0,0.26694,0.00016,23.76487]
[1778226795651,28.74,79669.74,0.0,0.26694,0.00016,23.76487]
[1778226795692,28.74,79669.81,0.0,0.26695,0.00016,23.7653]
[1778226798196,28.73,79669.7,0.0,0.26693,0.00016,23.76431]
[1778226798820,28.73,79670.74,0.0,0.26709,0.00016,23.77189]
[1778226804248,28.73,79677.31,0.0,0.26813,0.00016,23.82015]
[1778226809283,28.73,79676.4,0.0,0.26797,0.00016,23.81292]
[1778226814474,28.73,79674.12,0.0,0.26758,0.00016,23.79184]
[1778226814970,28.73,79673.89,0.0,0.26754,0.00016,23.79006]
[1778226819992,28.73,79673.13,0.0,0.26741,0.00016,23.78396]
[1778226821152,28.73,79673.26,0.0,0.26743,0.00016,23.78485]
[1778226821180,28.73,79673.26,0.0,0.26743,0.00016,23.78485]
[1778226821366,28.73,79673.26,0.0,0.26743,0.00016,23.78485]
[1778226826403,28.73,79673.77,0.0,0.2675,0.00016,23.78829]
[1778226831437,28.73,79670.68,0.0,0.267,0.00016,23.76516]
[1778226836481,28.73,79669.59,0.0,0.26682,0.00016,23.75675]
[1778226842514,28.73,79667.81,0.0,0.26654,0.00016,23.74321]
[1778226847549,28.72,79668.16,0.0,0.26659,0.00016,23.74554]
[1778226852584,28.72,79666.85,0.0,0.26637,0.00016,23.73548]
[1778226857620,28.72,79665.41,0.0,0.26613,0.00016,23.72439]
[1778226862654,28.72,79661.92,0.0,0.26558,0.00016,23.69813]
[1778226867690,28.72,79665.64,0.0,0.26616,0.00016,23.72545]
[1778226872725,28.72,79664.39,0.0,0.26593,0.00016,23.71201]
[1778226877762,28.72,79664.16,0.0,0.26589,0.00016,23.71011]
[1778226882795,28.72,79663.69,0.0,0.26581,0.00016,23.70648]
[1778226887829,28.72,79663.46,0.0,0.26577,0.00016,23.7046]
[1778226893871,28.72,79663.26,0.0,0.26573,0.00016,23.7029]
[1778226895583,28.72,79663.59,0.0,0.26578,0.00016,23.7053]
[1778226895885,28.72,79664.62,0.0,0.26595,0.00016,23.7129]
[1778226900921,28.72,79663.1,0.0,0.2657,0.00016,23.70123]
[1778226908369,28.71,79664.99,0.0,0.26599,0.00016,23.71481]
[1778226908978,28.71,79664.99,0.0,0.26598,0.00016,23.71449]
[1778226909313,28.71,79664.99,0.0,0.26598,0.00016,23.71449]
[1778226909359,28.71,79664.49,0.0,0.2659,0.00016,23.71077]
[1778226912929,28.71,79664.18,0.0,0.26584,0.00016,23.70813]
[1778226913007,28.71,79664.75,0.0,0.26593,0.00016,23.71226]
[1778226913127,28.71,79664.75,0.0,0.26593,0.00016,23.71226]
[1778226913943,28.71,79665.08,0.0,0.26598,0.00016,23.71459]
[1778226918683,28.71,79664.04,0.0,0.26581,0.00016,23.70648]
[1778226918740,28.71,79664.7,0.0,0.26591,0.00016,23.71128]
[1778226923248,28.71,79664.39,0.0,0.26585,0.00016,23.70845]
[1778226923880,28.71,79665.51,0.0,0.26602,0.00016,23.71666]
[1778226929120,28.71,79671.76,0.0,0.26699,0.00016,23.76205]
[1778226934154,28.7,79673.48,0.0,0.26722,0.00016,23.77007]
[1778226936860,28.7,79673.52,0.0,0.26722,0.00016,23.77003]
[1778226937026,28.7,79673.52,0.0,0.26722,0.00016,23.77003]
[1778226937011,28.7,79673.15,0.0,0.26715,0.00016,23.76711]
[1778226937934,28.7,79681.01,0.0,0.2684,0.00016,23.8252]
[1778226938497,28.7,79681.01,0.0,0.2684,0.00016,23.8252]
[1778226938977,28.7,79681.01,0.0,0.2684,0.00016,23.8252]
[1778226939035,28.7,79683.35,0.0,0.26877,0.00016,23.84236]
[1778226944224,28.7,79688.74,0.0,0.26961,0.00016,23.88137]
[1778226946688,28.7,79689.01,0.0,0.26965,0.00016,23.8832]
[1778226946781,28.7,79688.7,0.0,0.2696,0.00016,23.88077]
[1778226948253,28.7,79676.3,0.0,0.26762,0.00016,23.78883]
[1778226952899,28.69,79673.24,0.0,0.26712,0.00016,23.76572]
[1778226953037,28.69,79673.24,0.0,0.26712,0.00016,23.76562]
[1778226958324,28.69,79671.84,0.0,0.26689,0.00016,23.75468]
[1778226963358,28.69,79670.88,0.0,0.26672,0.00016,23.74698]
[1778226968393,28.69,79673.68,0.0,0.26715,0.00016,23.76719]
[1778226970418,28.69,79675.84,0.0,0.26749,0.00016,23.78307]
[1778226971965,28.69,79675.72,0.0,0.26747,0.00016,23.78189]
[1778226973690,28.69,79664.27,0.0,0.26565,0.00016,23.69649]
[1778226974947,28.69,79664.27,0.0,0.26565,0.00016,23.69649]
[1778226977417,28.69,79659.85,0.0,0.26494,0.00016,23.66309]
[1778226977462,28.69,79659.85,0.0,0.26494,0.00016,23.66309]
[1778226977613,28.69,79659.85,0.0,0.26494,0.00016,23.66309]
[1778226978012,28.69,79659.85,0.0,0.26494,0.00016,23.66309]
[1778226978055,28.69,79659.85,0.0,0.26494,0.00016,23.66309]
[1778226978027,28.69,79657.65,0.0,0.26459,0.00016,23.64649]
[1778226978590,28.69,79641.12,0.0,0.26198,0.00016,23.52231]
[1778226979653,28.69,79641.12,0.0,0.26198,0.00016,23.52231]
[1778226979693,28.68,79640.02,0.0,0.2618,0.00016,23.51382]
[1778226980260,28.68,79640.02,0.0,0.2618,0.00016,23.51382]
[1778226981048,28.68,79635.66,0.0,0.26111,0.00016,23.48084]
[1778226981374,28.68,79635.66,0.0,0.26111,0.00016,23.48084]
[1778226981510,28.68,79636.15,0.0,0.26119,0.00016,23.48454]
[1778226982342,28.68,79636.15,0.0,0.26119,0.00016,23.48454]
[1778226987527,28.68,79642.88,0.0,0.26224,0.00016,23.53482]
[1778226992563,28.68,79644.35,0.0,0.26244,0.00016,23.54169]
[1778226997598,28.68,79648.18,0.0,0.26304,0.00016,23.57017]
[1778227002633,28.68,79649.0,0.0,0.26316,0.00016,23.57599]
[1778227007668,28.68,79651.16,0.0,0.26349,0.00016,23.59187]
[1778227008278,28.68,79651.16,0.0,0.26349,0.00016,23.59187]
[1778227008619,28.68,79651.16,0.0,0.26349,0.00016,23.59187]
[1778227008672,28.68,79651.16,0.0,0.26349,0.00016,23.59187]
[1778227008780,28.68,79650.39,0.0,0.26337,0.00016,23.58603]
[1778227012710,28.68,79640.4,0.0,0.26179,0.00016,23.51074]
[1778227017709,28.68,79636.86,0.0,0.26124,0.00016,23.48404]
[1778227017747,28.68,79636.86,0.0,0.26124,0.00016,23.48404]
[1778227018708,28.68,79634.26,0.0,0.26083,0.00016,23.4644]
[1778227018788,28.68,79633.07,0.0,0.26064,0.00016,23.45541]
[1778227024067,28.68,79626.0,0.0,0.25953,0.00016,23.40193]
[1778227029146,28.68,79624.74,0.0,0.25934,0.00016,23.39268]
[1778227034410,28.68,79620.11,0.0,0.25863,0.00016,23.35784]
[1778227039894,28.68,79621.46,0.0,0.25885,0.00016,23.36864]
[1778227045413,28.68,79622.83,0.0,0.25907,0.00016,23.37946]
[1778227051978,28.69,79624.32,0.0,0.2593,0.00016,23.38782]
[1778227056288,28.69,79625.91,0.0,0.25955,0.00016,23.39999]
[1778227057763,28.69,79627.43,0.0,0.2598,0.00016,23.41202]
[1778227057771,28.69,79627.43,0.0,0.2598,0.00016,23.41202]
[1778227059813,28.69,79627.43,0.0,0.25981,0.00016,23.41229]
[1778227059816,28.69,79627.43,0.0,0.25981,0.00016,23.41229]
[1778227059846,28.69,79627.43,0.0,0.25981,0.00016,23.41229]
[1778227060035,28.69,79627.43,0.0,0.25981,0.00016,23.41242]
[1778227065070,28.69,79629.04,0.0,0.26007,0.00016,23.42529]
[1778227068930,28.69,79629.63,0.0,0.26018,0.00016,23.43017]
[1778227073606,28.69,79630.76,0.0,0.26036,0.00016,23.43921]
[1778227073713,28.69,79630.76,0.0,0.26036,0.00016,23.43921]
[1778227073849,28.69,79630.76,0.0,0.26036,0.00016,23.43921]
[1778227073864,28.69,79630.76,0.0,0.26036,0.00016,23.43921]
[1778227074134,28.69,79629.31,0.0,0.26014,0.00016,23.42849]
[1778227076148,28.69,79615.53,0.0,0.25799,0.00016,23.32415]
[1778227076392,28.69,79615.53,0.0,0.25799,0.00016,23.32415]
[1778227077297,28.69,79615.52,0.0,0.25799,0.00016,23.32418]
[1778227078162,28.7,79617.87,0.0,0.25836,0.00016,23.34224]
[1778227083171,28.7,79620.27,0.0,0.25875,0.00016,23.36102]
[1778227086572,28.7,79625.88,0.0,0.25964,0.00016,23.40407]
[1778227092335,28.7,79624.02,0.0,0.25936,0.00016,23.39054]
[1778227094539,28.7,79624.03,0.0,0.25937,0.00016,23.39082]
[1778227094589,28.7,79624.03,0.0,0.25937,0.00016,23.39082]
[1778227094795,28.7,79624.03,0.0,0.25937,0.00016,23.39082]
[1778227094887,28.7,79624.09,0.0,0.25938,0.00016,23.39146]
[1778227100321,28.7,79631.29,0.0,0.26051,0.00016,23.44627]
[1778227105357,28.7,79632.99,0.0,0.26078,0.00016,23.45934]
[1778227107700,28.7,79630.83,0.0,0.26045,0.00016,23.44307]
[1778227107709,28.7,79630.83,0.0,0.26045,0.00016,23.44307]
[1778227109202,28.7,79631.76,0.0,0.2606,0.00016,23.45024]
[1778227110240,28.7,79631.76,0.0,0.2606,0.00016,23.45024]
[1778227110245,28.7,79631.76,0.0,0.2606,0.00016,23.45024]
[1778227109297,28.7,79631.87,0.0,0.26061,0.00016,23.45114]
[1778227110393,28.7,79631.87,0.0,0.26062,0.00016,23.45121]
[1778227111309,28.7,79631.87,0.0,0.26062,0.00016,23.45121]
[1778227113011,28.7,79632.48,0.0,0.26069,0.00016,23.45201]
[1778227113108,28.7,79632.99,0.0,0.26077,0.00016,23.456]
[1778227117539,28.71,79634.28,0.0,0.26098,0.00016,23.46601]
[1778227118465,28.71,79634.75,0.0,0.26105,0.00016,23.46962]
[1778227119441,28.71,79634.75,0.0,0.26106,0.00016,23.46968]
[1778227119483,28.71,79634.75,0.0,0.26106,0.00016,23.46968]
[1778227122476,28.71,79634.75,0.0,0.26106,0.00016,23.46974]
[1778227122483,28.71,79634.75,0.0,0.26106,0.00016,23.46974]
[1778227124415,28.71,79634.75,0.0,0.26106,0.00016,23.46996]
[1778227125660,28.71,79635.5,0.0,0.26118,0.00016,23.47567]
[1778227130375,28.71,79638.11,0.0,0.26159,0.00016,23.49553]
[1778227130534,28.71,79638.86,0.0,0.26171,0.00016,23.50121]
[1778227133223,28.71,79639.25,0.0,0.26177,0.00016,23.50417]
[1778227133253,28.71,79639.29,0.0,0.26178,0.00016,23.5045]
[1778227133350,28.71,79639.29,0.0,0.26178,0.00016,23.5045]
[1778227138005,28.71,79643.8,0.0,0.26249,0.00016,23.53845]
[1778227138244,28.71,79643.8,0.0,0.26249,0.00016,23.53845]
[1778227138012,28.71,79644.26,0.0,0.26256,0.00016,23.5419]
[1778227138595,28.71,79644.26,0.0,0.26256,0.00016,23.54189]
[1778227142618,28.71,79656.09,0.0,0.26442,0.00016,23.63048]
[1778227144803,28.71,79657.97,0.0,0.26472,0.00016,23.64448]
[1778227144879,28.71,79659.82,0.0,0.26501,0.00016,23.65824]
[1778227148598,28.71,79663.3,0.0,0.26556,0.00016,23.68398]
[1778227148699,28.71,79664.68,0.0,0.26577,0.00016,23.69418]
[1778227150354,28.71,79664.68,0.0,0.26577,0.00016,23.6941]
[1778227151686,28.71,79664.68,0.0,0.26577,0.00016,23.69394]
[1778227156718,28.7,79661.97,0.0,0.26533,0.00016,23.67346]
[1778227161764,28.7,79662.49,0.0,0.26541,0.00016,23.67706]
[1778227166051,28.7,79662.33,0.0,0.26538,0.00016,23.67575]
[1778227166201,28.7,79662.33,0.0,0.26538,0.00016,23.67575]
[1778227168353,28.7,79661.25,0.0,0.26521,0.00016,23.6675]
[1778227168879,28.7,79661.25,0.0,0.26521,0.00016,23.6675]
[1778227168964,28.7,79659.66,0.0,0.26496,0.00016,23.65564]
[1778227174700,28.7,79656.91,0.0,0.26449,0.00016,23.63104]
[1778227174708,28.7,79656.91,0.0,0.26449,0.00016,23.63104]
[1778227180207,28.7,79657.28,0.0,0.26455,0.00016,23.63371]
[1778227182401,28.7,79656.5,0.0,0.26442,0.00016,23.62778]
[1778227183262,28.7,79656.5,0.0,0.26442,0.00016,23.62778]
[1778227183412,28.7,79656.5,0.0,0.26442,0.00016,23.6277]
[1778227185271,28.7,79656.8,0.0,0.26447,0.00016,23.62987]
[1778227185318,28.7,79656.8,0.0,0.26447,0.00016,23.62987]
[1778227191630,28.7,79657.47,0.0,0.26456,0.00016,23.63425]
[1778227193545,28.7,79656.02,0.0,0.26433,0.00016,23.62332]
[1778227194036,28.7,79656.35,0.0,0.26438,0.00016,23.62564]
[1778227194695,28.7,79656.35,0.0,0.26438,0.00016,23.62564]
[1778227195044,28.7,79658.83,0.0,0.26477,0.00016,23.64409]
[1778227197242,28.7,79659.98,0.0,0.26495,0.00016,23.65258]
[1778227198065,28.7,79660.35,0.0,0.265,0.00016,23.65512]
[1778227198655,28.7,79660.35,0.0,0.265,0.00016,23.65512]
[1778227199105,28.7,79655.99,0.0,0.26431,0.00016,23.62243]
[1778227200730,28.7,79655.99,0.0,0.26431,0.00016,23.62231]
[1778227203083,28.7,79667.82,0.0,0.26617,0.00016,23.71024]
[1778227200152,28.7,79667.82,0.0,0.26617,0.00016,23.71024]
[1778227213845,28.7,79667.82,0.0,0.26617,0.00016,23.71024]
[1778227214223,28.7,79696.45,0.0,0.27072,0.00016,23.92193]
[1778227214482,28.7,79696.45,0.0,0.27072,0.00016,23.92193]
[1778227215235,28.7,79696.45,0.0,0.27072,0.00016,23.92193]
[1778227215284,28.7,79673.28,0.0,0.26703,0.00016,23.75082]
[1778227219923,28.7,79670.43,0.0,0.26658,0.00016,23.72966]
[1778227220324,28.7,79670.43,0.0,0.26658,0.00016,23.72966]
[1778227221036,28.7,79670.43,0.0,0.26658,0.00016,23.72966]
[1778227221325,28.7,79667.26,0.0,0.26608,0.00016,23.70608]
[1778227223317,28.7,79655.7,0.0,0.26425,0.00016,23.61982]
[1778227228353,28.7,79656.92,0.0,0.26445,0.00016,23.62894]
[1778227228478,28.7,79656.92,0.0,0.26445,0.00016,23.62894]
[1778227229362,28.7,79657.35,0.0,0.26451,0.00016,23.63216]
[1778227231373,28.7,79648.8,0.0,0.26314,0.00016,23.56426]
[1778227236410,28.7,79656.84,0.0,0.26441,0.00016,23.62448]
[1778227240437,28.7,79646.78,0.0,0.26282,0.00016,23.54909]
[1778227244465,28.7,79636.86,0.0,0.26126,0.00016,23.47444]
[1778227249502,28.7,79638.47,0.0,0.26152,0.00016,23.48658]
[1778227254535,28.69,79638.9,0.0,0.26158,0.00016,23.48946]
[1778227259570,28.69,79643.88,0.0,0.26233,0.00016,23.52588]
[1778227264609,28.69,79650.42,0.0,0.26334,0.00016,23.57398]
[1778227269643,28.69,79656.06,0.0,0.26421,0.00016,23.61514]
[1778227272752,28.68,79655.85,0.0,0.26416,0.00016,23.61311]
[1778227272818,28.68,79654.99,0.0,0.26402,0.00016,23.60645]
[1778227278707,28.68,79655.35,0.0,0.26406,0.00016,23.60798]
[1778227280979,28.68,79655.59,0.0,0.26409,0.00016,23.60959]
[1778227281066,28.68,79655.96,0.0,0.26414,0.00016,23.61202]
[1778227282920,28.68,79655.96,0.0,0.26414,0.00016,23.61202]
[1778227283021,28.68,79660.29,0.0,0.26482,0.00016,23.64427]
[1778227288777,28.68,79659.99,0.0,0.26476,0.00016,23.64156]
[1778227291098,28.68,79659.95,0.0,0.26476,0.00016,23.64117]
[1778227292805,28.68,79645.33,0.0,0.26242,0.00016,23.52744]
[1778227294419,28.68,79645.33,0.0,0.26242,0.00016,23.52744]
[1778227294819,28.68,79642.79,0.0,0.26202,0.00016,23.50836]
[1778227299407,28.68,79644.93,0.0,0.26236,0.00016,23.52452]
[1778227300433,28.68,79649.04,0.0,0.263,0.00016,23.55541]
[1778227299854,28.68,79648.62,0.0,0.26294,0.00016,23.55222]
[1778227304890,28.68,79645.29,0.0,0.26242,0.00016,23.52755]
[1778227309924,28.68,79640.02,0.0,0.2616,0.00016,23.48831]
[1778227314583,28.68,79638.05,0.0,0.2613,0.00016,23.47389]
[1778227314959,28.68,79638.04,0.0,0.2613,0.00016,23.47394]
[1778227316424,28.68,79638.04,0.0,0.2613,0.00016,23.47394]
[1778227316974,28.68,79638.19,0.0,0.26133,0.00016,23.47529]
[1778227321886,28.68,79638.31,0.0,0.26136,0.00016,23.47652]
[1778227322002,28.68,79638.31,0.0,0.26136,0.00016,23.47652]
[1778227322100,28.68,79644.65,0.0,0.26236,0.00016,23.52457]
[1778227328123,28.68,79643.69,0.0,0.26221,0.00016,23.51751]
[1778227328363,28.68,79642.41,0.0,0.26201,0.00016,23.50797]
[1778227334097,28.68,79645.89,0.0,0.26257,0.00016,23.53446]
[1778227339132,28.68,79648.89,0.0,0.26305,0.00016,23.55723]
[1778227344166,28.69,79647.77,0.0,0.26287,0.00016,23.54905]
[1778227344974,28.69,79647.77,0.0,0.26287,0.00016,23.54905]
[1778227345086,28.69,79647.77,0.0,0.26287,0.00016,23.54905]
[1778227345185,28.69,79646.86,0.0,0.26273,0.00016,23.54226]
[1778227350208,28.69,79646.44,0.0,0.26267,0.00016,23.53937]
[1778227351081,28.69,79646.44,0.0,0.26267,0.00016,23.53937]
[1778227353230,28.69,79656.43,0.0,0.26422,0.00016,23.61045]
[1778227354790,28.69,79656.38,0.0,0.26421,0.00016,23.61005]
[1778227354897,28.69,79656.38,0.0,0.26421,0.00016,23.61005]
[1778227355245,28.69,79655.25,0.0,0.26404,0.00016,23.60157]
[1778227357776,28.69,79654.02,0.0,0.26384,0.00016,23.5923]
[1778227357901,28.69,79654.02,0.0,0.26384,0.00016,23.5923]
[1778227358046,28.69,79654.02,0.0,0.26384,0.00016,23.5923]
[1778227358067,28.69,79654.02,0.0,0.26384,0.00016,23.5923]
[1778227358345,28.69,79654.02,0.0,0.26384,0.00016,23.5923]
[1778227358436,28.69,79652.54,0.0,0.26361,0.00016,23.58119]
[1778227358553,28.69,79652.54,0.0,0.26361,0.00016,23.58119]
[1778227362752,28.69,79651.86,0.0,0.2635,0.00016,23.57595]
[1778227362883,28.69,79651.86,0.0,0.2635,0.00016,23.57595]
[1778227363282,28.69,79651.86,0.0,0.2635,0.00016,23.57595]
[1778227363501,28.69,79649.65,0.0,0.26315,0.00016,23.55933]
[1778227366710,28.68,79648.48,0.0,0.26296,0.00016,23.55042]
[1778227366833,28.68,79648.48,0.0,0.26296,0.00016,23.55042]
[1778227366916,28.68,79647.97,0.0,0.26288,0.00016,23.54659]
[1778227372363,28.68,79646.82,0.0,0.26269,0.00016,23.53764]
[1778227373565,28.68,79646.79,0.0,0.26268,0.00016,23.53735]
[1778227373748,28.68,79646.45,0.0,0.26263,0.00016,23.53479]
[1778227374792,28.68,79646.45,0.0,0.26263,0.00016,23.53479]
[1778227375384,28.68,79646.45,0.0,0.26263,0.00016,23.53466]
[1778227380421,28.68,79645.3,0.0,0.26244,0.00016,23.52564]
[1778227381760,28.68,79645.49,0.0,0.26247,0.00016,23.52698]
[1778227381908,28.68,79645.49,0.0,0.26247,0.00016,23.52698]
[1778227382433,28.68,79645.4,0.0,0.26245,0.00016,23.52622]
[1778227384619,28.68,79645.16,0.0,0.26241,0.00016,23.52433]
[1778227385374,28.68,79645.16,0.0,0.26241,0.00016,23.52433]
[1778227385559,28.68,79645.16,0.0,0.26241,0.00016,23.52433]
[1778227385475,28.68,79632.84,0.0,0.26047,0.00016,23.43124]
[1778227385592,28.68,79632.84,0.0,0.26047,0.00016,23.43124]
[1778227386262,28.68,79632.84,0.0,0.26047,0.00016,23.43124]
[1778227386490,28.68,79630.82,0.0,0.26015,0.00016,23.41588]
[1778227386874,28.68,79630.82,0.0,0.26015,0.00016,23.41588]
[1778227387468,28.68,79630.82,0.0,0.26015,0.00016,23.41581]
[1778227390281,28.68,79630.96,0.0,0.26017,0.00016,23.41674]
[1778227390493,28.68,79630.54,0.0,0.2601,0.00016,23.41351]
[1778227392303,28.68,79630.95,0.0,0.26017,0.00016,23.41655]
[1778227392507,28.68,79634.44,0.0,0.26071,0.00016,23.44288]
[1778227393817,28.68,79636.95,0.0,0.2611,0.00016,23.46175]
[1778227394524,28.68,79642.23,0.0,0.26193,0.00016,23.50148]
[1778227395437,28.68,79642.23,0.0,0.26193,0.00016,23.50148]
[1778227395448,28.68,79642.23,0.0,0.26193,0.00016,23.50148]
[1778227395450,28.68,79642.23,0.0,0.26193,0.00016,23.50148]
[1778227395538,28.68,79642.97,0.0,0.26205,0.00016,23.50694]
[1778227400569,28.68,79642.93,0.0,0.26203,0.00016,23.506]
[1778227400755,28.68,79642.93,0.0,0.26203,0.00016,23.506]
[1778227401577,28.68,79642.85,0.0,0.26201,0.00016,23.50528]
[1778227405793,28.68,79642.52,0.0,0.26195,0.00016,23.50244]
[1778227406542,28.68,79656.41,0.0,0.26414,0.00016,23.60654]
[1778227406810,28.68,79656.41,0.0,0.26414,0.00016,23.60654]
[1778227406833,28.68,79656.41,0.0,0.26414,0.00016,23.60654]
[1778227407523,28.67,79653.25,0.0,0.26363,0.00016,23.5827]
[1778227408363,28.67,79653.25,0.0,0.26363,0.00016,23.5827]
[1778227408369,28.67,79653.25,0.0,0.26363,0.00016,23.5827]
[1778227408461,28.67,79652.57,0.0,0.26352,0.00016,23.57747]
[1778227409992,28.67,79652.57,0.0,0.26352,0.00016,23.57747]
[1778227411081,28.67,79654.7,0.0,0.26386,0.00016,23.59336]
[1778227412900,28.67,79655.48,0.0,0.26395,0.00016,23.59516]
[1778227417455,28.67,79654.09,0.0,0.26373,0.00016,23.58437]
[1778227417544,28.67,79656.21,0.0,0.26406,0.00016,23.60011]
[1778227421028,28.67,79660.72,0.0,0.26477,0.00016,23.63365]
[1778227421465,28.67,79667.94,0.0,0.26591,0.00016,23.68745]
[1778227426753,28.67,79669.79,0.0,0.26618,0.00016,23.7005]
[1778227431788,28.67,79669.45,0.0,0.26611,0.00016,23.69721]
[1778227435627,28.66,79668.9,0.0,0.26601,0.00016,23.69244]
[1778227435639,28.66,79668.9,0.0,0.26601,0.00016,23.69244]
[1778227435817,28.66,79668.28,0.0,0.26591,0.00016,23.68762]
[1778227440764,28.66,79670.02,0.0,0.26617,0.00016,23.69987]
[1778227445886,28.66,79672.79,0.0,0.26659,0.00016,23.71973]
[1778227451774,28.66,79673.9,0.0,0.26676,0.00016,23.72759]
[1778227452179,28.66,79673.9,0.0,0.26676,0.00016,23.72759]
[1778227452187,28.66,79673.9,0.0,0.26676,0.00016,23.72759]
[1778227452280,28.66,79676.23,0.0,0.26712,0.00016,23.74465]
[1778227454053,28.66,79676.23,0.0,0.26712,0.00016,23.74465]
[1778227455852,28.66,79676.11,0.0,0.2671,0.00016,23.74359]
[1778227455967,28.66,79675.93,0.0,0.26707,0.00016,23.74217]
[1778227458480,28.66,79675.35,0.0,0.26698,0.00016,23.73777]
[1778227458486,28.66,79675.35,0.0,0.26698,0.00016,23.73777]
[1778227458941,28.66,79674.61,0.0,0.26685,0.00016,23.73211]
[1778227459943,28.66,79674.61,0.0,0.26685,0.00016,23.73211]
[1778227460630,28.66,79674.61,0.0,0.26685,0.00016,23.73211]
[1778227460635,28.66,79674.61,0.0,0.26685,0.00016,23.73211]
[1778227466454,28.65,79673.52,0.0,0.26667,0.00016,23.72355]
[1778227470145,28.65,79674.71,0.0,0.26686,0.00016,23.73219]
[1778227470246,28.65,79675.0,0.0,0.2669,0.00016,23.73427]
[1778227472188,28.65,79675.0,0.0,0.2669,0.00016,23.73427]
[1778227472289,28.65,79675.93,0.0,0.26702,0.00016,23.73726]
[1778227478113,28.65,79676.93,0.0,0.26718,0.00016,23.74465]
[1778227483146,28.65,79677.63,0.0,0.2673,0.00016,23.75021]
[1778227485080,28.65,79677.99,0.0,0.26736,0.00016,23.75297]
[1778227485181,28.66,79678.44,0.0,0.26743,0.00016,23.75642]
[1778227486357,28.66,79678.44,0.0,0.26743,0.00016,23.75642]
[1778227486476,28.66,79678.44,0.0,0.26743,0.00016,23.75642]
[1778227486576,28.66,79677.88,0.0,0.26735,0.00016,23.75247]
[1778227492209,28.66,79675.93,0.0,0.26705,0.00016,23.73848]
[1778227494013,28.66,79675.93,0.0,0.26705,0.00016,23.73848]
[1778227494711,28.66,79675.59,0.0,0.267,0.00016,23.73614]
[1778227495811,28.66,79675.59,0.0,0.267,0.00016,23.73624]
[1778227501275,28.66,79679.01,0.0,0.26755,0.00016,23.76203]
[1778227504339,28.66,79678.02,0.0,0.2674,0.00016,23.75476]
[1778227504815,28.66,79677.03,0.0,0.26724,0.00016,23.74745]
[1778227510917,28.66,79675.06,0.0,0.26693,0.00016,23.73302]
[1778227516381,28.66,79673.28,0.0,0.26666,0.00016,23.7201]
[1778227516906,28.66,79673.28,0.0,0.26666,0.00016,23.7201]
[1778227517006,28.66,79673.28,0.0,0.26666,0.00016,23.7201]
[1778227517387,28.66,79672.44,0.0,0.26652,0.00016,23.7139]
[1778227521909,28.66,79672.49,0.0,0.26653,0.00016,23.71432]
[1778227521920,28.66,79672.49,0.0,0.26653,0.00016,23.71432]
[1778227522421,28.66,79672.49,0.0,0.26654,0.00016,23.71449]
[1778227523175,28.66,79672.49,0.0,0.26654,0.00016,23.71449]
[1778227528374,28.66,79670.18,0.0,0.26618,0.00016,23.69759]
[1778227533507,28.66,79669.66,0.0,0.26608,0.00016,23.6901]
[1778227535073,28.66,79669.66,0.0,0.26608,0.00016,23.6901]
[1778227540562,28.66,79668.0,0.0,0.26582,0.00016,23.67802]
[1778227541472,28.66,79668.0,0.0,0.26582,0.00016,23.67807]
[1778227543482,28.67,79668.18,0.0,0.26585,0.00016,23.67951]
[1778227543499,28.67,79668.18,0.0,0.26585,0.00016,23.67951]
[1778227547584,28.67,79667.34,0.0,0.26572,0.00016,23.67346]
[1778227547685,28.67,79667.44,0.0,0.26574,0.00016,23.67425]
[1778227549062,28.67,79667.44,0.0,0.26574,0.00016,23.67422]
[1778227549618,28.67,79667.44,0.0,0.26574,0.00016,23.67422]
[1778227549714,28.67,79668.39,0.0,0.26589,0.00016,23.68126]
[1778227551671,28.67,79668.39,0.0,0.26589,0.00016,23.68122]
[1778227551727,28.67,79668.77,0.0,0.26595,0.00016,23.68401]
[1778227553725,28.67,79668.77,0.0,0.26595,0.00016,23.68397]
[1778227554182,28.67,79668.53,0.0,0.26591,0.00016,23.68218]
[1778227554645,28.67,79668.53,0.0,0.26591,0.00016,23.68216]
[1778227555088,28.67,79668.53,0.0,0.26591,0.00016,23.68216]
[1778227560587,28.67,79669.01,0.0,0.26599,0.00016,23.68582]
[1778227560592,28.67,79669.01,0.0,0.26599,0.00016,23.68582]
[1778227560606,28.67,79669.01,0.0,0.26599,0.00016,23.68582]
[1778227560687,28.67,79669.01,0.0,0.26599,0.00016,23.68584]
[1778227565662,28.67,79670.19,0.0,0.26617,0.00016,23.69461]
[1778227565929,28.67,79669.81,0.0,0.26611,0.00016,23.69178]
[1778227567773,28.67,79669.81,0.0,0.26611,0.00016,23.69179]
[1778227567777,28.67,79669.81,0.0,0.26611,0.00016,23.69179]
[1778227577807,28.67,79667.86,0.0,0.2658,0.00016,23.67729]
[1778227581949,28.67,79668.09,0.0,0.26584,0.00016,23.67891]
[1778227582041,28.67,79667.79,0.0,0.26579,0.00016,23.67659]
[1778227584932,28.66,79664.88,0.0,0.26533,0.00016,23.65478]
[1778227586339,28.66,79664.29,0.0,0.26523,0.00016,23.65034]
[1778227586375,28.66,79662.54,0.0,0.26495,0.00016,23.63721]
[1778227591905,28.66,79665.91,0.0,0.26546,0.00016,23.65857]
[1778227594698,28.66,79665.31,0.0,0.26537,0.00016,23.6541]
[1778227594799,28.66,79665.37,0.0,0.26538,0.00016,23.65457]
[1778227600474,28.66,79666.63,0.0,0.26558,0.00016,23.66394]
[1778227606660,28.66,79669.74,0.0,0.26607,0.00016,23.68707]
[1778227610720,28.66,79672.34,0.0,0.26648,0.00016,23.70638]
[1778227610828,28.66,79672.34,0.0,0.26648,0.00016,23.70638]
[1778227610818,28.66,79672.28,0.0,0.26647,0.00016,23.70593]
[1778227611045,28.66,79672.28,0.0,0.26647,0.00016,23.70593]
[1778227612565,28.66,79672.28,0.0,0.26647,0.00016,23.70593]
[1778227612776,28.66,79672.28,0.0,0.26647,0.00016,23.70593]
[1778227612777,28.66,79672.28,0.0,0.26647,0.00016,23.70593]
[1778227613614,28.66,79674.82,0.0,0.26687,0.00016,23.7248]
[1778227613618,28.66,79674.82,0.0,0.26687,0.00016,23.7248]
[1778227613715,28.66,79675.46,0.0,0.26697,0.00016,23.72953]
[1778227615658,28.66,79675.46,0.0,0.26697,0.00016,23.72953]
[1778227616422,28.66,79675.46,0.0,0.26697,0.00016,23.72948]
[1778227616830,28.66,79675.46,0.0,0.26697,0.00016,23.72948]
[1778227617307,28.66,79675.82,0.0,0.26703,0.00016,23.73213]
[1778227618347,28.66,79675.75,0.0,0.26702,0.00016,23.73159]
[1778227618858,28.66,79676.39,0.0,0.26712,0.00016,23.73632]
[1778227619518,28.66,79676.39,0.0,0.26712,0.00016,23.73632]
[1778227619619,28.66,79676.39,0.0,0.26712,0.00016,23.7363]
[1778227620444,28.66,79676.39,0.0,0.26712,0.00016,23.7363]
[1778227621610,28.66,79676.82,0.0,0.26719,0.00016,23.73947]
[1778227622941,28.66,79677.7,0.0,0.26733,0.00016,23.74598]
[1778227623128,28.66,79678.02,0.0,0.26738,0.00016,23.74832]
[1778227627008,28.66,79679.39,0.0,0.26759,0.00016,23.75836]
[1778227627156,28.66,79679.39,0.0,0.26759,0.00016,23.7583]
[1778227628375,28.66,79679.39,0.0,0.26759,0.00016,23.7583]
[1778227629026,28.66,79679.77,0.0,0.26765,0.00016,23.761]
[1778227629417,28.66,79679.77,0.0,0.26765,0.00016,23.76093]
[1778227631063,28.66,79679.77,0.0,0.26765,0.00016,23.76093]
[1778227631184,28.66,79679.77,0.0,0.26765,0.00016,23.76086]
[1778227633642,28.66,79680.11,0.0,0.2677,0.00016,23.76331]
[1778227633803,28.66,79680.36,0.0,0.26773,0.00016,23.76501]
[1778227635381,28.66,79693.31,0.0,0.2698,0.00016,23.86069]
[1778227637154,28.66,79693.31,0.0,0.26979,0.00016,23.86052]
[1778227637673,28.66,79692.19,0.0,0.26961,0.00016,23.85191]
[1778227644274,28.66,79691.73,0.0,0.26951,0.00016,23.84743]
[1778227649310,28.65,79689.57,0.0,0.26915,0.00016,23.83099]
[1778227652498,28.65,79689.1,0.0,0.26905,0.00016,23.82346]
[1778227652714,28.65,79689.1,0.0,0.26905,0.00016,23.82346]
[1778227652720,28.65,79689.1,0.0,0.26905,0.00016,23.82346]
[1778227652783,28.65,79689.1,0.0,0.26905,0.00016,23.82346]
[1778227652884,28.65,79688.32,0.0,0.26892,0.00016,23.81749]
[1778227654344,28.65,79677.41,0.0,0.26718,0.00016,23.73653]
[1778227656933,28.65,79675.27,0.0,0.26684,0.00016,23.72059]
[1778227656942,28.65,79675.27,0.0,0.26684,0.00016,23.72059]
[1778227657365,28.65,79675.32,0.0,0.26685,0.00016,23.72095]
[1778227658863,28.65,79675.32,0.0,0.26685,0.00016,23.72095]
[1778227658896,28.65,79675.32,0.0,0.26685,0.00016,23.72095]
[1778227659175,28.65,79676.24,0.0,0.26699,0.00016,23.72777]
[1778227659192,28.65,79676.24,0.0,0.26699,0.00016,23.72777]
[1778227659377,28.65,79676.24,0.0,0.26699,0.00016,23.72777]
[1778227659600,28.65,79657.91,0.0,0.26408,0.00016,23.59068]
[1778227660576,28.65,79657.91,0.0,0.26408,0.00016,23.59068]
[1778227661772,28.65,79657.52,0.0,0.26402,0.00016,23.58771]
[1778227662000,28.65,79658.36,0.0,0.26415,0.00016,23.59396]
[1778227662227,28.65,79658.36,0.0,0.26415,0.00016,23.59396]
[1778227662616,28.65,79658.36,0.0,0.26415,0.00016,23.59396]
[1778227662707,28.65,79678.67,0.0,0.26737,0.00016,23.7455]
[1778227663582,28.65,79678.67,0.0,0.26737,0.00016,23.7455]
[1778227663724,28.65,79684.72,0.0,0.26833,0.00016,23.79025]
[1778227665017,28.65,79684.06,0.0,0.26822,0.00016,23.78521]
[1778227665696,28.65,79684.06,0.0,0.26822,0.00016,23.78521]
[1778227665758,28.65,79681.65,0.0,0.26784,0.00016,23.76719]
[1778227671407,28.65,79674.37,0.0,0.26666,0.00016,23.71251]
[1778227673521,28.65,79671.47,0.0,0.2662,0.00016,23.69072]
[1778227673835,28.65,79671.26,0.0,0.26616,0.00016,23.68907]
[1778227676190,28.65,79670.5,0.0,0.26604,0.00016,23.68322]
[1778227682544,28.65,79668.67,0.0,0.26573,0.00016,23.66889]
[1778227687074,28.64,79669.5,0.0,0.26586,0.00016,23.67476]
[1778227688077,28.64,79668.8,0.0,0.26575,0.00016,23.66945]
[1778227688587,28.64,79667.62,0.0,0.26556,0.00016,23.66058]
[1778227693519,28.64,79666.99,0.0,0.26545,0.00016,23.65563]
[1778227694158,28.64,79666.73,0.0,0.26541,0.00016,23.65364]
[1778227694628,28.64,79666.73,0.0,0.26541,0.00016,23.65359]
[1778227699663,28.64,79666.24,0.0,0.26533,0.00016,23.64972]
[1778227704700,28.64,79663.32,0.0,0.26486,0.00016,23.62778]
[1778227709735,28.64,79664.22,0.0,0.265,0.00016,23.63445]
[1778227711820,28.64,79663.97,0.0,0.26496,0.00016,23.63257]
[1778227712256,28.64,79663.74,0.0,0.2649,0.00016,23.62697]
[1778227717605,28.64,79659.64,0.0,0.26425,0.00016,23.59645]
[1778227718393,28.64,79659.64,0.0,0.26426,0.00016,23.5965]
[1778227718540,28.64,79659.64,0.0,0.26426,0.00016,23.5965]
[1778227718798,28.64,79661.04,0.0,0.26448,0.00016,23.60703]
[1778227719572,28.64,79661.04,0.0,0.26448,0.00016,23.60703]
[1778227724735,28.64,79660.52,0.0,0.2644,0.00016,23.60344]
[1778227729875,28.64,79664.9,0.0,0.2651,0.00016,23.63649]
[1778227734909,28.64,79666.44,0.0,0.26535,0.00016,23.64812]
[1778227735132,28.64,79666.44,0.0,0.26535,0.00016,23.64812]
[1778227736820,28.65,79670.57,0.0,0.26601,0.00016,23.67901]
[1778227736923,28.65,79671.7,0.0,0.26619,0.00016,23.68747]
[1778227741308,28.64,79666.88,0.0,0.26542,0.00016,23.65143]
[1778227742924,28.64,79666.64,0.0,0.26538,0.00016,23.64964]
[1778227742970,28.64,79663.79,0.0,0.26493,0.00016,23.62833]
[1778227743038,28.64,79663.79,0.0,0.26493,0.00016,23.62833]
[1778227749920,28.65,79671.21,0.0,0.26611,0.00016,23.68386]
[1778227751699,28.65,79671.21,0.0,0.26611,0.00016,23.68386]
[1778227751796,28.65,79671.21,0.0,0.26611,0.00016,23.68386]
[1778227757971,28.64,79672.66,0.0,0.26634,0.00016,23.69451]
[1778227761813,28.64,79669.24,0.0,0.26579,0.00016,23.66888]
[1778227761948,28.64,79669.24,0.0,0.26579,0.00016,23.66888]
[1778227761903,28.64,79669.98,0.0,0.26591,0.00016,23.67437]
[1778227762073,28.64,79669.98,0.0,0.26591,0.00016,23.67437]
[1778227762142,28.64,79670.1,0.0,0.26593,0.00016,23.67527]
[1778227768313,28.64,79669.53,0.0,0.26583,0.00016,23.67096]
[1778227774191,28.64,79669.73,0.0,0.26584,0.00016,23.6685]
[1778227779226,28.64,79668.01,0.0,0.26557,0.00016,23.65562]
[1778227780096,28.64,79668.01,0.0,0.26557,0.00016,23.65562]
[1778227780917,28.64,79673.24,0.0,0.2664,0.00016,23.69461]
[1778227785966,28.64,79667.87,0.0,0.26554,0.00016,23.6544]
[1778227789772,28.64,79668.72,0.0,0.26567,0.00016,23.66061]
[1778227789825,28.64,79668.72,0.0,0.26567,0.00016,23.66061]
[1778227789926,28.64,79668.7,0.0,0.26567,0.00016,23.66043]
[1778227795757,28.64,79669.75,0.0,0.26583,0.00016,23.66812]
[1778227801381,28.64,79672.45,0.0,0.26625,0.00016,23.68797]
[1778227806418,28.64,79672.57,0.0,0.26627,0.00016,23.68864]
[1778227811454,28.64,79673.35,0.0,0.26639,0.00016,23.69425]
[1778227814915,28.64,79674.67,0.0,0.2666,0.00016,23.70399]
[1778227815106,28.64,79674.98,0.0,0.26664,0.00016,23.70621]
[1778227816214,28.64,79674.98,0.0,0.26664,0.00016,23.70621]
[1778227816489,28.64,79675.07,0.0,0.26666,0.00016,23.70683]
[1778227819510,28.64,79665.66,0.0,0.26516,0.00016,23.63651]
[1778227820273,28.64,79665.66,0.0,0.26516,0.00016,23.63651]
[1778227820493,28.64,79665.66,0.0,0.26516,0.00016,23.63651]
[1778227820519,28.64,79665.66,0.0,0.26516,0.00016,23.63651]
[1778227820774,28.64,79665.66,0.0,0.26516,0.00016,23.63651]
[1778227820809,28.64,79665.66,0.0,0.26516,0.00016,23.63651]
[1778227820978,28.64,79665.66,0.0,0.26516,0.00016,23.63651]
[1778227821009,28.64,79665.66,0.0,0.26516,0.00016,23.63651]
[1778227820874,28.64,79662.8,0.0,0.26471,0.00016,23.61519]
[1778227821184,28.64,79662.8,0.0,0.26471,0.00016,23.61519]
[1778227821211,28.64,79662.8,0.0,0.26471,0.00016,23.61519]
[1778227821413,28.64,79662.8,0.0,0.26471,0.00016,23.61519]
[1778227821523,28.64,79662.8,0.0,0.26471,0.00016,23.61519]
[1778227826039,28.64,79663.84,0.0,0.26487,0.00016,23.62309]
[1778227826070,28.64,79664.15,0.0,0.26492,0.00016,23.62544]
[1778227826258,28.64,79664.15,0.0,0.26492,0.00016,23.62544]
[1778227826560,28.64,79665.11,0.0,0.26508,0.00016,23.63265]
[1778227831595,28.64,79666.95,0.0,0.26534,0.00016,23.64255]
[1778227836091,28.64,79669.95,0.0,0.26582,0.00016,23.66485]
[1778227836117,28.64,79669.95,0.0,0.26582,0.00016,23.66485]
[1778227836451,28.64,79669.95,0.0,0.26582,0.00016,23.66485]
[1778227836469,28.64,79669.95,0.0,0.26582,0.00016,23.66485]
[1778227836587,28.64,79669.95,0.0,0.26582,0.00016,23.66485]
[1778227841761,28.64,79671.44,0.0,0.26606,0.00016,23.67608]
[1778227841780,28.64,79671.44,0.0,0.26606,0.00016,23.67608]
[1778227842055,28.64,79672.24,0.0,0.26619,0.00016,23.68206]
[1778227843671,28.64,79672.24,0.0,0.26619,0.00016,23.68207]
[1778227843683,28.64,79672.24,0.0,0.26619,0.00016,23.68207]
[1778227843847,28.64,79672.24,0.0,0.26619,0.00016,23.68207]
[1778227843948,28.64,79680.67,0.0,0.26753,0.00016,23.74479]
[1778227846234,28.64,79681.19,0.0,0.2676,0.00016,23.74841]
[1778227846261,28.64,79681.19,0.0,0.2676,0.00016,23.74841]
[1778227846543,28.64,79680.12,0.0,0.26743,0.00016,23.74046]
[1778227851625,28.64,79679.91,0.0,0.26739,0.00016,23.73826]
[1778227851631,28.64,79679.91,0.0,0.26739,0.00016,23.73826]
[1778227851831,28.64,79679.91,0.0,0.26739,0.00016,23.73826]
[1778227851838,28.64,79678.84,0.0,0.26721,0.00016,23.73017]
[1778227856167,28.64,79675.63,0.0,0.26669,0.00016,23.70589]
[1778227856189,28.64,79675.63,0.0,0.26669,0.00016,23.70589]
[1778227856770,28.64,79673.24,0.0,0.26631,0.00016,23.68807]
[1778227861805,28.64,79673.67,0.0,0.26638,0.00016,23.69119]
[1778227866098,28.63,79674.15,0.0,0.26645,0.00016,23.6945]
[1778227866118,28.63,79674.15,0.0,0.26645,0.00016,23.69441]
[1778227866212,28.63,79674.15,0.0,0.26645,0.00016,23.69441]
[1778227866838,28.63,79674.68,0.0,0.26653,0.00016,23.69827]
[1778227871873,28.63,79676.02,0.0,0.26673,0.00016,23.70759]
[1778227876908,28.63,79675.96,0.0,0.2667,0.00016,23.70639]
[1778227883957,28.63,79674.54,0.0,0.26645,0.00016,23.69469]
[1778227888992,28.62,79671.08,0.0,0.26588,0.00016,23.66808]
[1778227894027,28.62,79669.49,0.0,0.26559,0.00016,23.65154]
[1778227899065,28.62,79672.19,0.0,0.266,0.00016,23.6708]
[1778227904099,28.62,79669.49,0.0,0.26555,0.00016,23.64972]
[1778227908163,28.61,79668.67,0.0,0.2654,0.00016,23.6429]
[1778227908175,28.61,79668.67,0.0,0.2654,0.00016,23.6429]
[1778227908479,28.61,79668.67,0.0,0.2654,0.00016,23.6429]
[1778227908501,28.61,79668.67,0.0,0.2654,0.00016,23.6429]
[1778227908538,28.61,79668.67,0.0,0.2654,0.00016,23.6429]
[1778227909061,28.61,79668.67,0.0,0.2654,0.00016,23.6429]
[1778227909106,28.61,79668.67,0.0,0.2654,0.00016,23.6429]
[1778227909145,28.61,79670.34,0.0,0.26566,0.00016,23.65521]
[1778227909201,28.61,79670.34,0.0,0.26566,0.00016,23.65521]
[1778227909223,28.61,79670.34,0.0,0.26566,0.00016,23.65521]
[1778227909410,28.61,79670.34,0.0,0.26566,0.00016,23.65521]
[1778227909425,28.61,79670.34,0.0,0.26566,0.00016,23.65521]
[1778227909612,28.61,79670.34,0.0,0.26566,0.00016,23.65521]
[1778227909633,28.61,79670.34,0.0,0.26566,0.00016,23.65521]
[1778227909817,28.61,79670.34,0.0,0.26566,0.00016,23.65521]
[1778227909839,28.61,79670.34,0.0,0.26566,0.00016,23.65521]
[1778227910015,28.61,79670.34,0.0,0.26566,0.00016,23.65521]
[1778227910044,28.61,79670.34,0.0,0.26566,0.00016,23.65521]
[1778227910155,28.61,79672.3,0.0,0.26597,0.00016,23.66965]
[1778227910219,28.61,79672.3,0.0,0.26597,0.00016,23.66965]
[1778227910251,28.61,79672.3,0.0,0.26597,0.00016,23.66965]
[1778227910425,28.61,79672.3,0.0,0.26597,0.00016,23.66965]
[1778227910456,28.61,79672.3,0.0,0.26597,0.00016,23.66965]
[1778227910642,28.61,79672.3,0.0,0.26597,0.00016,23.66965]
[1778227911161,28.61,79676.67,0.0,0.26666,0.00016,23.70208]
[1778227912174,28.61,79679.3,0.0,0.26708,0.00016,23.72148]
[1778227912187,28.61,79679.3,0.0,0.26708,0.00016,23.72148]
[1778227912348,28.61,79679.3,0.0,0.26708,0.00016,23.72148]
[1778227913167,28.61,79682.7,0.0,0.26761,0.00016,23.74656]
[1778227914738,28.61,79683.08,0.0,0.26767,0.00016,23.74916]
[1778227914771,28.61,79683.08,0.0,0.26767,0.00016,23.74916]
[1778227914830,28.61,79683.08,0.0,0.26766,0.00016,23.74894]
[1778227916062,28.61,79683.08,0.0,0.26766,0.00016,23.74894]
[1778227916150,28.61,79684.29,0.0,0.26785,0.00016,23.7577]
[1778227919042,28.61,79684.29,0.0,0.26785,0.00016,23.75748]
[1778227919068,28.61,79684.29,0.0,0.26785,0.00016,23.75748]
[1778227921112,28.61,79685.1,0.0,0.26797,0.00016,23.76305]
[1778227921116,28.61,79685.1,0.0,0.26797,0.00016,23.76305]
[1778227921133,28.61,79685.1,0.0,0.26797,0.00016,23.76305]
[1778227921117,28.61,79683.75,0.0,0.26774,0.00016,23.75247]
[1778227926160,28.6,79684.96,0.0,0.26791,0.00016,23.76064]
[1778227931979,28.6,79689.22,0.0,0.26855,0.00016,23.79043]
[1778227932445,28.6,79689.7,0.0,0.26863,0.00016,23.79378]
[1778227932492,28.6,79689.7,0.0,0.26863,0.00016,23.79378]
[1778227938345,28.59,79690.71,0.0,0.26876,0.00016,23.79997]
[1778227944386,28.59,79693.45,0.0,0.26916,0.00016,23.81886]
[1778227951326,28.58,79696.15,0.0,0.26953,0.00016,23.83315]
[1778227958481,28.58,79696.15,0.0,0.26949,0.00016,23.83124]
[1778227963520,28.57,79704.04,0.0,0.27072,0.00016,23.88808]
[1778227968555,28.55,79707.64,0.0,0.27112,0.00016,23.90678]
[1778227973589,28.53,79706.94,0.0,0.27089,0.00016,23.89655]
[1778227978624,28.51,79704.72,0.0,0.27033,0.00016,23.87126]
[1778227983832,28.5,79705.24,0.0,0.27039,0.00016,23.87372]
[1778227989940,28.5,79703.86,0.0,0.27012,0.00016,23.86145]
[1778227996017,28.49,79703.58,0.0,0.27002,0.00016,23.85697]
[1778228001680,28.48,79701.64,0.0,0.26966,0.00016,23.84067]
[1778228001836,28.48,79701.64,0.0,0.26966,0.00016,23.84067]
[1778228001863,28.48,79701.64,0.0,0.26966,0.00016,23.84067]
[1778228002031,28.48,79701.64,0.0,0.26966,0.00016,23.84067]
[1778228002040,28.48,79701.64,0.0,0.26966,0.00016,23.84067]
[1778228002234,28.48,79701.64,0.0,0.26966,0.00016,23.84067]
[1778228002245,28.48,79701.64,0.0,0.26966,0.00016,23.84067]
[1778228002050,28.48,79699.58,0.0,0.26931,0.00016,23.82425]
[1778228002444,28.48,79699.58,0.0,0.26931,0.00016,23.82425]
[1778228002480,28.48,79699.58,0.0,0.26931,0.00016,23.82425]
[1778228002649,28.48,79699.58,0.0,0.26931,0.00016,23.82425]
[1778228002659,28.48,79699.58,0.0,0.26931,0.00016,23.82425]
[1778228002866,28.48,79699.58,0.0,0.26931,0.00016,23.82425]
[1778228002890,28.48,79699.58,0.0,0.26931,0.00016,23.82425]
[1778228003083,28.48,79699.58,0.0,0.26931,0.00016,23.82425]
[1778228003098,28.48,79699.58,0.0,0.26931,0.00016,23.82425]
[1778228003109,28.48,79691.63,0.0,0.26802,0.00016,23.7647]
[1778228003300,28.48,79691.63,0.0,0.26802,0.00016,23.7647]
[1778228003329,28.48,79691.63,0.0,0.26802,0.00016,23.7647]
[1778228003336,28.48,79691.63,0.0,0.26802,0.00016,23.7647]
[1778228003801,28.48,79691.63,0.0,0.26802,0.00016,23.7647]
[1778228008836,28.44,79692.07,0.0,0.26781,0.00016,23.75538]
[1778228013871,28.44,79693.35,0.0,0.26796,0.00016,23.75968]
[1778228018909,28.43,79693.79,0.0,0.268,0.00016,23.76161]
[1778228024948,28.43,79695.37,0.0,0.26822,0.00016,23.77181]
[1778228027194,28.43,79698.68,0.0,0.26874,0.00016,23.79621]
[1778228027239,28.43,79698.68,0.0,0.26874,0.00016,23.79621]
[1778228027221,28.43,79700.1,0.0,0.26897,0.00016,23.80649]
[1778228028489,28.42,79700.26,0.0,0.26898,0.00016,23.80738]
[1778228028494,28.42,79700.26,0.0,0.26898,0.00016,23.80738]
[1778228028976,28.42,79700.26,0.0,0.26898,0.00016,23.80708]
[1778228034012,28.41,79700.0,0.0,0.26884,0.00016,23.80098]
[1778228039046,28.37,79702.57,0.0,0.26893,0.00016,23.80545]
[1778228044081,28.33,79705.31,0.0,0.26909,0.00016,23.81343]
[1778228049116,28.32,79704.11,0.0,0.26882,0.00016,23.80121]
[1778228054153,28.32,79709.82,0.0,0.26972,0.00016,23.84274]
[1778228059189,28.31,79710.43,0.0,0.26979,0.00016,23.84616]
[1778228062365,28.31,79710.95,0.0,0.26986,0.00016,23.84936]
[1778228062375,28.31,79710.95,0.0,0.26986,0.00016,23.84936]
[1778228062377,28.31,79710.95,0.0,0.26986,0.00016,23.84936]
[1778228062443,28.31,79710.95,0.0,0.26986,0.00016,23.84936]
[1778228063216,28.31,79711.51,0.0,0.26994,0.00016,23.8533]
[1778228068254,28.31,79709.91,0.0,0.26966,0.00016,23.84022]
[1778228073290,28.3,79709.25,0.0,0.2695,0.00016,23.83031]
[1778228078324,28.3,79712.53,0.0,0.27001,0.00016,23.85356]
[1778228083359,28.3,79713.35,0.0,0.27011,0.00016,23.85844]
[1778228088636,28.29,79713.94,0.0,0.27018,0.00016,23.86159]
[1778228094438,28.29,79713.41,0.0,0.27006,0.00016,23.8562]
[1778228100011,28.28,79714.91,0.0,0.27028,0.00016,23.86647]
[1778228108538,28.28,79719.17,0.0,0.27092,0.00016,23.89574]
[1778228110443,28.28,79718.39,0.0,0.27078,0.00016,23.8894]
[1778228112732,28.27,79718.29,0.0,0.27076,0.00016,23.88838]
[1778228113266,28.27,79719.77,0.0,0.27098,0.00016,23.89883]
[1778228113594,28.27,79719.77,0.0,0.27098,0.00016,23.89883]
[1778228113602,28.27,79719.77,0.0,0.27098,0.00016,23.89883]
[1778228113611,28.27,79719.77,0.0,0.27098,0.00016,23.89883]
[1778228114174,28.27,79719.77,0.0,0.27098,0.00016,23.89883]
[1778228114471,28.27,79719.65,0.0,0.27096,0.00016,23.89765]
[1778228114527,28.27,79719.65,0.0,0.27096,0.00016,23.89765]
[1778228114556,28.27,79719.65,0.0,0.27096,0.00016,23.89765]
[1778228114656,28.27,79723.16,0.0,0.27153,0.00016,23.92376]
[1778228115771,28.27,79723.16,0.0,0.27153,0.00016,23.92376]
[1778228116011,28.27,79723.16,0.0,0.27153,0.00016,23.92376]
[1778228121292,28.27,79726.02,0.0,0.27196,0.00016,23.94337]
[1778228126308,28.26,79726.25,0.0,0.27194,0.00016,23.94293]
[1778228131226,28.26,79725.83,0.0,0.27184,0.00016,23.93837]
[1778228132776,28.25,79725.48,0.0,0.27175,0.00016,23.93121]
[1778228133381,28.25,79729.99,0.0,0.27247,0.00016,23.96417]
[1778228138397,28.24,79734.01,0.0,0.27305,0.00016,23.99075]
[1778228138402,28.24,79734.33,0.0,0.2731,0.00016,23.99287]
[1778228138748,28.24,79734.33,0.0,0.2731,0.00016,23.99287]
[1778228138781,28.24,79734.33,0.0,0.2731,0.00016,23.99287]
[1778228138921,28.24,79734.33,0.0,0.2731,0.00016,23.99287]
[1778228139123,28.24,79733.16,0.0,0.2729,0.00016,23.98395]
[1778228140469,28.24,79733.16,0.0,0.2729,0.00016,23.98395]
[1778228140483,28.24,79733.16,0.0,0.2729,0.00016,23.98395]
[1778228140493,28.24,79733.16,0.0,0.2729,0.00016,23.98395]
[1778228140761,28.24,79726.65,0.0,0.27183,0.00016,23.93527]
[1778228144506,28.24,79721.48,0.0,0.27097,0.00016,23.89591]
[1778228145145,28.24,79721.48,0.0,0.27097,0.00016,23.89591]
[1778228145154,28.24,79721.48,0.0,0.27097,0.00016,23.89591]
[1778228145311,28.23,79721.02,0.0,0.27088,0.00016,23.89193]
[1778228150831,28.23,79721.38,0.0,0.27091,0.00016,23.8934]
[1778228152801,28.23,79720.69,0.0,0.27079,0.00016,23.88803]
[1778228153532,28.23,79719.96,0.0,0.27067,0.00016,23.88236]
[1778228154365,28.23,79719.96,0.0,0.27067,0.00016,23.88236]
[1778228160004,28.23,79712.44,0.0,0.26942,0.00016,23.82479]
[1778228164772,28.22,79712.49,0.0,0.2694,0.00016,23.82416]
[1778228165362,28.22,79712.33,0.0,0.26937,0.00016,23.82256]
[1778228170387,28.22,79712.05,0.0,0.26931,0.00016,23.8198]
[1778228172035,28.22,79712.61,0.0,0.26939,0.00016,23.82367]
[1778228172095,28.22,79713.09,0.0,0.26947,0.00016,23.8271]
[1778228177517,28.22,79713.71,0.0,0.26955,0.00016,23.83087]
[1778228180946,28.21,79714.35,0.0,0.26964,0.00016,23.83512]
[1778228182195,28.21,79714.38,0.0,0.26964,0.00016,23.83515]
[1778228188094,28.21,79718.3,0.0,0.27024,0.00016,23.86305]
[1778228190823,28.21,79718.2,0.0,0.27022,0.00016,23.86188]
[1778228196374,28.2,79722.08,0.0,0.2708,0.00016,23.88596]
[1778228202193,28.2,79723.41,0.0,0.27099,0.00016,23.89466]
[1778228207230,28.2,79721.9,0.0,0.27072,0.00016,23.88251]
[1778228212264,28.2,79722.28,0.0,0.27077,0.00016,23.88451]
[1778228212623,28.2,79722.28,0.0,0.27077,0.00016,23.88451]
[1778228213421,28.19,79726.84,0.0,0.27151,0.00016,23.91833]
[1778228214023,28.19,79726.84,0.0,0.27151,0.00016,23.91833]
[1778228214277,28.19,79726.84,0.0,0.2715,0.00016,23.91813]
[1778228216364,28.19,79725.97,0.0,0.27135,0.00016,23.91144]
[1778228216465,28.19,79724.72,0.0,0.27115,0.00016,23.90192]
[1778228219670,28.19,79724.84,0.0,0.27115,0.00016,23.90224]
[1778228220361,28.19,79725.06,0.0,0.27118,0.00016,23.9037]
[1778228220557,28.19,79725.06,0.0,0.27118,0.00016,23.9037]
[1778228221267,28.19,79725.06,0.0,0.27118,0.00016,23.9037]
[1778228225220,28.19,79725.6,0.0,0.27126,0.00016,23.90702]
[1778228225367,28.19,79725.6,0.0,0.27126,0.00016,23.90702]
[1778228225476,28.19,79725.6,0.0,0.27126,0.00016,23.90702]
[1778228225514,28.19,79723.26,0.0,0.27087,0.00016,23.88938]
[1778228226363,28.19,79723.26,0.0,0.27087,0.00016,23.88918]
[1778228226991,28.19,79723.26,0.0,0.27087,0.00016,23.88918]
[1778228226999,28.19,79723.26,0.0,0.27087,0.00016,23.88918]
[1778228227369,28.19,79714.84,0.0,0.26949,0.00016,23.82592]
[1778228232404,28.18,79713.97,0.0,0.26932,0.00016,23.81824]
[1778228233393,28.18,79713.97,0.0,0.26932,0.00016,23.81824]
[1778228238437,28.18,79716.66,0.0,0.26974,0.00016,23.8376]
[1778228243491,28.18,79717.63,0.0,0.26988,0.00016,23.84406]
[1778228243735,28.18,79719.7,0.0,0.27022,0.00016,23.8594]
[1778228243745,28.18,79719.7,0.0,0.27022,0.00016,23.8594]
[1778228245796,28.18,79720.16,0.0,0.27028,0.00016,23.86249]
[1778228245804,28.18,79720.16,0.0,0.27028,0.00016,23.86249]
[1778228247852,28.18,79719.22,0.0,0.27012,0.00016,23.8551]
[1778228247933,28.18,79718.47,0.0,0.27,0.00016,23.84948]
[1778228250189,28.18,79718.47,0.0,0.27,0.00016,23.8493]
[1778228255565,28.17,79712.69,0.0,0.26901,0.00016,23.80106]
[1778228261452,28.17,79712.38,0.0,0.26895,0.00016,23.79825]
[1778228266642,28.17,79711.13,0.0,0.26871,0.00016,23.7875]
[1778228271696,28.16,79712.7,0.0,0.26895,0.00016,23.79846]
[1778228273044,28.16,79711.87,0.0,0.26881,0.00016,23.7921]
[1778228273145,28.16,79711.87,0.0,0.26881,0.00016,23.79186]
[1778228276067,28.16,79711.81,0.0,0.26879,0.00016,23.79129]
[1778228276244,28.16,79712.91,0.0,0.26897,0.00016,23.79932]
[1778228278294,28.16,79714.35,0.0,0.2692,0.00016,23.81014]
[1778228280792,28.16,79713.59,0.0,0.26907,0.00016,23.80402]
[1778228281344,28.16,79713.59,0.0,0.26907,0.00016,23.80402]
[1778228281379,28.16,79713.59,0.0,0.26907,0.00016,23.80402]
[1778228282848,28.16,79712.07,0.0,0.26882,0.00016,23.79233]
[1778228282942,28.16,79711.14,0.0,0.26866,0.00016,23.78521]
[1778228287380,28.16,79710.66,0.0,0.26857,0.00016,23.78107]
[1778228287468,28.16,79709.62,0.0,0.26839,0.00016,23.77283]
[1778228288853,28.16,79709.62,0.0,0.26839,0.00016,23.77283]
[1778228288904,28.16,79709.62,0.0,0.26839,0.00016,23.77283]
[1778228289373,28.16,79709.62,0.0,0.26839,0.00016,23.77283]
[1778228289406,28.16,79709.62,0.0,0.26839,0.00016,23.77283]
[1778228289440,28.16,79709.62,0.0,0.26839,0.00016,23.77283]
[1778228289529,28.16,79709.62,0.0,0.26839,0.00016,23.77283]
[1778228289536,28.16,79709.62,0.0,0.26839,0.00016,23.77283]
[1778228289541,28.16,79704.47,0.0,0.26755,0.00016,23.73364]
[1778228291915,28.14,79702.93,0.0,0.26722,0.00016,23.71833]
[1778228291967,28.14,79702.93,0.0,0.26722,0.00016,23.71833]
[1778228293151,28.14,79702.27,0.0,0.2671,0.00016,23.71299]
[1778228293244,28.14,79701.9,0.0,0.26703,0.00016,23.70949]
[1778228295467,28.14,79701.9,0.0,0.26703,0.00016,23.70949]
[1778228295507,28.14,79701.9,0.0,0.26703,0.00016,23.70949]
[1778228295487,28.14,79701.72,0.0,0.26699,0.00016,23.70755]
[1778228296207,28.14,79701.72,0.0,0.26699,0.00016,23.70755]
[1778228296243,28.14,79701.72,0.0,0.26699,0.00016,23.70755]
[1778228296308,28.14,79701.9,0.0,0.26701,0.00016,23.70865]
[1778228302401,28.14,79704.04,0.0,0.26734,0.00016,23.72402]
[1778228307933,28.13,79706.39,0.0,0.26767,0.00016,23.73956]
[1778228309586,28.13,79706.8,0.0,0.26773,0.00016,23.74238]
[1778228310562,28.13,79708.19,0.0,0.26794,0.00016,23.75236]
[1778228311664,28.13,79708.19,0.0,0.26791,0.00016,23.74827]
[1778228312968,28.13,79708.19,0.0,0.26791,0.00016,23.74804]
[1778228316081,28.12,79708.6,0.0,0.26796,0.00016,23.75062]
[1778228316146,28.12,79709.5,0.0,0.2681,0.00016,23.75685]
[1778228321839,28.12,79710.69,0.0,0.26827,0.00016,23.76468]
[1778228322038,28.12,79712.04,0.0,0.26848,0.00016,23.77457]
[1778228327072,28.11,79712.93,0.0,0.26859,0.00016,23.77981]
[1778228330038,28.11,79712.71,0.0,0.26854,0.00016,23.77756]
[1778228330093,28.11,79713.2,0.0,0.26861,0.00016,23.78096]
[1778228335128,28.11,79713.46,0.0,0.26862,0.00016,23.78115]
[1778228337276,28.11,79713.35,0.0,0.2686,0.00016,23.78032]
[1778228337291,28.1,79713.6,0.0,0.26863,0.00016,23.78162]
[1778228344296,28.1,79714.6,0.0,0.26876,0.00016,23.78798]
[1778228344369,28.1,79714.46,0.0,0.26872,0.00016,23.78603]
[1778228347119,28.1,79714.34,0.0,0.26869,0.00016,23.78454]
[1778228347212,28.1,79714.39,0.0,0.26869,0.00016,23.78463]
[1778228352247,28.09,79714.59,0.0,0.26869,0.00016,23.7847]
[1778228353228,28.09,79714.59,0.0,0.26869,0.00016,23.7847]
[1778228353330,28.09,79712.8,0.0,0.26839,0.00016,23.7709]
[1778228357747,28.09,79708.91,0.0,0.26774,0.00016,23.7405]
[1778228358534,28.09,79708.91,0.0,0.26774,0.00016,23.7405]
[1778228359423,28.09,79709.49,0.0,0.26782,0.00016,23.74464]
[1778228359519,28.09,79709.49,0.0,0.26782,0.00016,23.74464]
[1778228359595,28.09,79709.49,0.0,0.26782,0.00016,23.74439]
[1778228360006,28.09,79709.49,0.0,0.26782,0.00016,23.74439]
[1778228360590,28.09,79721.24,0.0,0.26973,0.00016,23.83274]
[1778228360997,28.09,79721.24,0.0,0.26973,0.00016,23.83274]
[1778228361013,28.09,79721.24,0.0,0.26973,0.00016,23.83274]
[1778228361311,28.09,79721.24,0.0,0.26972,0.00016,23.83253]
[1778228363140,28.08,79718.67,0.0,0.2693,0.00016,23.81298]
[1778228363325,28.08,79718.2,0.0,0.26922,0.00016,23.80924]
[1778228367297,28.08,79717.19,0.0,0.26905,0.00016,23.80143]
[1778228367344,28.08,79717.19,0.0,0.26905,0.00016,23.80143]
[1778228367346,28.08,79717.19,0.0,0.26905,0.00016,23.80143]
[1778228367353,28.08,79717.19,0.0,0.26905,0.00016,23.80143]
[1778228367360,28.08,79717.19,0.0,0.26905,0.00016,23.80143]
[1778228367369,28.08,79717.19,0.0,0.26905,0.00016,23.80143]
[1778228367395,28.08,79715.44,0.0,0.26875,0.00016,23.78763]
[1778228369055,28.08,79715.44,0.0,0.26874,0.00016,23.78742]
[1778228376186,28.08,79712.72,0.0,0.26825,0.00016,23.76162]
[1778228381451,28.07,79710.51,0.0,0.26785,0.00016,23.74324]
[1778228387492,28.07,79709.07,0.0,0.26758,0.00016,23.73093]
[1778228388206,28.07,79709.07,0.0,0.26758,0.00016,23.73093]
[1778228388262,28.07,79709.07,0.0,0.26758,0.00016,23.73093]
[1778228388274,28.07,79709.07,0.0,0.26758,0.00016,23.73093]
[1778228388649,28.07,79708.32,0.0,0.26746,0.00016,23.72502]
[1778228394542,28.06,79706.4,0.0,0.26711,0.00016,23.70918]
[1778228399577,28.06,79707.44,0.0,0.26726,0.00016,23.71602]
[1778228404613,28.06,79710.03,0.0,0.26766,0.00016,23.73461]
[1778228407160,28.06,79711.28,0.0,0.26785,0.00016,23.74365]
[1778228407187,28.06,79711.28,0.0,0.26785,0.00016,23.74365]
[1778228407643,28.06,79711.46,0.0,0.26788,0.00016,23.7448]
[1778228411977,28.05,79712.2,0.0,0.26798,0.00016,23.74956]
[1778228412669,28.05,79712.2,0.0,0.26798,0.00016,23.74956]
[1778228414820,28.05,79712.36,0.0,0.26799,0.00016,23.75015]
[1778228417129,28.05,79706.99,0.0,0.26711,0.00016,23.70901]
[1778228417160,28.05,79706.99,0.0,0.26711,0.00016,23.70901]
[1778228417210,28.05,79706.99,0.0,0.26711,0.00016,23.70901]
[1778228417282,28.05,79706.99,0.0,0.26711,0.00016,23.70901]
[1778228417433,28.05,79707.16,0.0,0.26713,0.00016,23.71009]
[1778228417780,28.05,79707.16,0.0,0.26713,0.00016,23.71009]
[1778228417786,28.05,79707.16,0.0,0.26713,0.00016,23.71009]
[1778228418282,28.05,79707.16,0.0,0.26713,0.00016,23.71009]
[1778228418383,28.04,79700.49,0.0,0.26598,0.00016,23.65628]
[1778228419205,28.04,79700.49,0.0,0.26598,0.00016,23.65628]
[1778228420774,28.04,79699.76,0.0,0.26585,0.00016,23.65047]
[1778228420779,28.04,79699.76,0.0,0.26585,0.00016,23.65047]
[1778228420838,28.04,79699.38,0.0,0.26578,0.00016,23.64732]
[1778228424419,28.04,79697.86,0.0,0.26553,0.00016,23.63523]
[1778228424479,28.04,79698.33,0.0,0.26559,0.00016,23.63836]
[1778228427136,28.03,79700.04,0.0,0.26587,0.00016,23.65116]
[1778228432972,28.03,79704.11,0.0,0.26649,0.00016,23.67752]
[1778228436534,28.03,79704.92,0.0,0.26661,0.00016,23.68336]
[1778228440963,28.03,79713.39,0.0,0.26796,0.00016,23.74627]
[1778228441557,28.03,79713.55,0.0,0.26798,0.00016,23.74726]
[1778228447605,28.02,79713.21,0.0,0.26791,0.00016,23.74385]
[1778228448920,28.02,79711.18,0.0,0.26757,0.00016,23.7282]
[1778228449021,28.02,79709.98,0.0,0.26737,0.00016,23.71897]
[1778228454039,28.02,79711.5,0.0,0.26761,0.00016,23.7301]
[1778228460698,28.02,79709.49,0.0,0.26727,0.00016,23.71437]
[1778228461319,28.02,79707.03,0.0,0.26687,0.00016,23.69552]
[1778228461569,28.02,79707.03,0.0,0.26687,0.00016,23.69552]
[1778228462016,28.02,79704.49,0.0,0.26645,0.00016,23.67592]
[1778228462019,28.02,79704.49,0.0,0.26645,0.00016,23.67592]
[1778228462113,28.02,79702.97,0.0,0.2662,0.00016,23.66435]
[1778228464072,28.02,79702.97,0.0,0.2662,0.00016,23.66421]
[1778228464140,28.02,79701.93,0.0,0.26602,0.00016,23.65615]
[1778228470081,28.02,79700.12,0.0,0.26571,0.00016,23.64147]
[1778228471748,28.02,79700.12,0.0,0.26571,0.00016,23.64147]
[1778228472093,28.02,79700.9,0.0,0.26583,0.00016,23.64727]
[1778228478136,28.01,79697.09,0.0,0.2652,0.00016,23.61728]
[1778228483478,28.01,79697.56,0.0,0.26526,0.00016,23.62038]
[1778228483489,28.01,79697.56,0.0,0.26526,0.00016,23.62038]
[1778228483524,28.01,79703.73,0.0,0.26626,0.00016,23.66712]
[1778228484313,28.01,79703.73,0.0,0.26626,0.00016,23.66712]
[1778228484649,28.01,79703.73,0.0,0.26626,0.00016,23.66712]
[1778228484687,28.01,79709.39,0.0,0.26717,0.00016,23.70997]
[1778228484991,28.01,79709.39,0.0,0.26717,0.00016,23.70997]
[1778228485185,28.01,79709.39,0.0,0.26717,0.00016,23.70997]
[1778228487264,28.01,79709.47,0.0,0.26718,0.00016,23.71012]
[1778228487304,28.01,79709.8,0.0,0.26722,0.00016,23.7124]
[1778228493667,28.01,79710.27,0.0,0.26726,0.00016,23.7114]
[1778228499285,28.0,79708.06,0.0,0.26686,0.00016,23.69277]
[1778228504433,28.0,79710.31,0.0,0.26721,0.00016,23.70925]
[1778228509466,28.0,79712.11,0.0,0.26749,0.00016,23.72206]
[1778228514514,27.99,79713.6,0.0,0.26771,0.00016,23.73244]
[1778228519614,27.99,79714.02,0.0,0.26772,0.00016,23.733]
[1778228527056,27.93,79715.82,0.0,0.26757,0.00016,23.72684]
[1778228529802,27.91,79719.82,0.0,0.26811,0.00016,23.75216]
[1778228530502,27.9,79719.12,0.0,0.26788,0.00016,23.74173]
[1778228532266,27.9,79718.77,0.0,0.26782,0.00016,23.73883]
[1778228532516,27.9,79717.73,0.0,0.26764,0.00016,23.73068]
[1778228533581,27.9,79717.73,0.0,0.26764,0.00016,23.73068]
[1778228539565,27.86,79714.52,0.0,0.26688,0.00016,23.69565]
[1778228542242,27.86,79713.29,0.0,0.26667,0.00016,23.68589]
[1778228547622,27.86,79710.17,0.0,0.26614,0.00016,23.661]
[1778228548412,27.86,79710.17,0.0,0.26614,0.00016,23.661]
[1778228548515,27.86,79710.17,0.0,0.26614,0.00016,23.661]
[1778228548616,27.86,79710.27,0.0,0.26615,0.00016,23.6616]
[1778228550497,27.86,79710.27,0.0,0.26615,0.00016,23.6616]
[1778228552272,27.86,79709.36,0.0,0.26597,0.00016,23.65027]
[1778228552578,27.86,79709.36,0.0,0.26597,0.00016,23.65027]
[1778228552585,27.86,79709.36,0.0,0.26597,0.00016,23.65027]
[1778228552679,27.86,79708.99,0.0,0.2659,0.00016,23.64728]
[1778228558405,27.86,79705.94,0.0,0.26539,0.00016,23.62321]
[1778228560654,27.86,79705.46,0.0,0.2653,0.00016,23.61899]
[1778228560669,27.86,79705.46,0.0,0.2653,0.00016,23.61899]
[1778228560678,27.86,79705.46,0.0,0.2653,0.00016,23.61899]
[1778228560699,27.86,79705.46,0.0,0.2653,0.00016,23.61899]
[1778228560855,27.85,79703.78,0.0,0.26502,0.00016,23.60593]
[1778228560953,27.85,79703.78,0.0,0.26502,0.00016,23.60593]
[1778228561721,27.85,79703.78,0.0,0.26502,0.00016,23.60567]
[1778228562678,27.85,79703.78,0.0,0.26502,0.00016,23.60567]
[1778228562735,27.85,79693.13,0.0,0.26328,0.00016,23.52347]
[1778228562916,27.85,79693.13,0.0,0.26328,0.00016,23.52347]
[1778228562923,27.85,79693.13,0.0,0.26328,0.00016,23.52347]
[1778228563736,27.85,79693.13,0.0,0.26327,0.00016,23.52329]
[1778228568770,27.85,79685.47,0.0,0.262,0.00016,23.46292]
[1778228571352,27.85,79683.8,0.0,0.26172,0.00016,23.44946]
[1778228571791,27.85,79684.09,0.0,0.26176,0.00016,23.45134]
[1778228574605,27.84,79682.06,0.0,0.26141,0.00016,23.43484]
[1778228579928,27.84,79680.64,0.0,0.26114,0.00016,23.42197]
[1778228585818,27.83,79679.86,0.0,0.26098,0.00016,23.4141]
[1778228585973,27.83,79679.21,0.0,0.26086,0.00016,23.40837]
[1778228586007,27.83,79679.21,0.0,0.26086,0.00016,23.40837]
[1778228586013,27.83,79679.21,0.0,0.26086,0.00016,23.40837]
[1778228586709,27.83,79678.84,0.0,0.26079,0.00016,23.40516]
[1778228589441,27.83,79676.13,0.0,0.26034,0.00016,23.38375]
[1778228589556,27.83,79676.13,0.0,0.26034,0.00016,23.38375]
[1778228589666,27.83,79676.13,0.0,0.26034,0.00016,23.38375]
[1778228589833,27.83,79673.87,0.0,0.25997,0.00016,23.36555]
[1778228591716,27.83,79674.6,0.0,0.26008,0.00016,23.37095]
[1778228597979,27.82,79674.5,0.0,0.26002,0.00016,23.36823]
[1778228600278,27.82,79677.52,0.0,0.2605,0.00016,23.39122]
[1778228600424,27.82,79677.52,0.0,0.2605,0.00016,23.39122]
[1778228600889,27.82,79679.53,0.0,0.26082,0.00016,23.40657]
[1778228602593,27.82,79680.9,0.0,0.26103,0.00016,23.41692]
[1778228603692,27.82,79681.69,0.0,0.26115,0.00016,23.42274]
[1778228604422,27.82,79681.79,0.0,0.26116,0.00016,23.42319]
[1778228604531,27.82,79681.79,0.0,0.26116,0.00016,23.42319]
[1778228604709,27.82,79681.79,0.0,0.26116,0.00016,23.42319]
[1778228604795,27.82,79681.79,0.0,0.26116,0.00016,23.42319]
[1778228611280,27.81,79682.51,0.0,0.26124,0.00016,23.42709]
[1778228611355,27.81,79682.51,0.0,0.26124,0.00016,23.42709]
[1778228611366,27.81,79682.29,0.0,0.26117,0.00016,23.42079]
[1778228616653,27.81,79682.29,0.0,0.26115,0.00016,23.42009]
[1778228622147,27.8,79682.32,0.0,0.26109,0.00016,23.41721]
[1778228625622,27.8,79682.61,0.0,0.26112,0.00016,23.41879]
[1778228625719,27.8,79683.4,0.0,0.26123,0.00016,23.42426]
[1778228630775,27.8,79685.07,0.0,0.26149,0.00016,23.43655]
[1778228635892,27.79,79687.48,0.0,0.26185,0.00016,23.45356]
[1778228642782,27.78,79691.12,0.0,0.26239,0.00016,23.47974]
[1778228645253,27.78,79697.11,0.0,0.26333,0.00016,23.52439]
[1778228646507,27.78,79697.54,0.0,0.26338,0.00016,23.52696]
[1778228646540,27.78,79697.54,0.0,0.26338,0.00016,23.52696]
[1778228646601,27.78,79697.54,0.0,0.26338,0.00016,23.52696]
[1778228646644,27.78,79697.54,0.0,0.26338,0.00016,23.52696]
[1778228646690,27.78,79697.54,0.0,0.26338,0.00016,23.52696]
[1778228646695,27.78,79697.54,0.0,0.26338,0.00016,23.52696]
[1778228646779,27.78,79697.54,0.0,0.26338,0.00016,23.52658]
[1778228647239,27.78,79697.54,0.0,0.26338,0.00016,23.52658]
[1778228647766,27.78,79701.92,0.0,0.26409,0.00016,23.56017]
[1778228654209,27.77,79705.63,0.0,0.26467,0.00016,23.58758]
[1778228659407,27.77,79704.5,0.0,0.26443,0.00016,23.57669]
[1778228665448,27.76,79705.49,0.0,0.26455,0.00016,23.58243]
[1778228666721,27.76,79705.49,0.0,0.26455,0.00016,23.58243]
[1778228666777,27.76,79703.61,0.0,0.26423,0.00016,23.56728]
[1778228670619,27.76,79703.15,0.0,0.26414,0.00016,23.56279]
[1778228670681,27.76,79709.99,0.0,0.26525,0.00016,23.61524]
[1778228675000,27.75,79709.39,0.0,0.26509,0.00016,23.60525]
[1778228675523,27.75,79708.52,0.0,0.26494,0.00016,23.59818]
[1778228681560,27.74,79706.78,0.0,0.26461,0.00016,23.58266]
[1778228686595,27.74,79704.7,0.0,0.26423,0.00016,23.56485]
[1778228687999,27.74,79704.47,0.0,0.26419,0.00016,23.56273]
[1778228688609,27.74,79704.58,0.0,0.2642,0.00016,23.56322]
[1778228689880,27.74,79704.58,0.0,0.2642,0.00016,23.56322]
[1778228689981,27.74,79703.0,0.0,0.26393,0.00016,23.55065]
[1778228691329,27.73,79702.56,0.0,0.26385,0.00016,23.5469]
[1778228691951,27.73,79701.86,0.0,0.26373,0.00016,23.54114]
[1778228694544,27.73,79701.05,0.0,0.26358,0.00016,23.53418]
[1778228694868,27.73,79701.35,0.0,0.26362,0.00016,23.53617]
[1778228699899,27.73,79698.97,0.0,0.2632,0.00016,23.51633]
[1778228701039,27.73,79698.6,0.0,0.26313,0.00016,23.51276]
[1778228701172,27.73,79698.6,0.0,0.26313,0.00016,23.51276]
[1778228702862,27.72,79689.12,0.0,0.26157,0.00016,23.43844]
[1778228708750,27.72,79685.56,0.0,0.26095,0.00016,23.4091]
[1778228712714,27.72,79686.35,0.0,0.26106,0.00016,23.41447]
[1778228712791,27.72,79686.35,0.0,0.26106,0.00016,23.41447]
[1778228713041,27.72,79683.98,0.0,0.26067,0.00016,23.39571]
[1778228713784,27.72,79683.98,0.0,0.26067,0.00016,23.39546]
[1778228716393,27.71,79683.55,0.0,0.26058,0.00016,23.39144]
[1778228716807,27.71,79684.74,0.0,0.26077,0.00016,23.40041]
[1778228719328,27.71,79686.03,0.0,0.26096,0.00016,23.40983]
[1778228719826,27.71,79688.11,0.0,0.2613,0.00016,23.42571]
[1778228720038,27.71,79688.11,0.0,0.2613,0.00016,23.42571]
[1778228720614,27.71,79688.11,0.0,0.2613,0.00016,23.42571]
[1778228721533,27.71,79687.22,0.0,0.26114,0.00016,23.41843]
[1778228721607,27.71,79687.75,0.0,0.26122,0.00016,23.42223]
[1778228726832,27.7,79689.62,0.0,0.26149,0.00016,23.43502]
[1778228731912,27.7,79691.87,0.0,0.26179,0.00016,23.44688]
[1778228732431,27.7,79691.87,0.0,0.26179,0.00016,23.44688]
[1778228734935,27.69,79702.35,0.0,0.26348,0.00016,23.52728]
[1778228736623,27.69,79703.58,0.0,0.26368,0.00016,23.53652]
[1778228737042,27.69,79702.65,0.0,0.26352,0.00016,23.52899]
[1778228737833,27.69,79702.65,0.0,0.26352,0.00016,23.52899]
[1778228737853,27.69,79702.65,0.0,0.26352,0.00016,23.52899]
[1778228738537,27.69,79702.65,0.0,0.26351,0.00016,23.52871]
[1778228738601,27.69,79702.65,0.0,0.26351,0.00016,23.52871]
[1778228739798,27.69,79703.26,0.0,0.2636,0.00016,23.53315]
[1778228739969,27.69,79703.2,0.0,0.26359,0.00016,23.53239]
[1778228741948,27.69,79703.01,0.0,0.26355,0.00016,23.53064]
[1778228741991,27.69,79703.01,0.0,0.26355,0.00016,23.53064]
[1778228742659,27.69,79701.54,0.0,0.2633,0.00016,23.51895]
[1778228742697,27.69,79701.54,0.0,0.2633,0.00016,23.51895]
[1778228748026,27.68,79700.11,0.0,0.26303,0.00016,23.50604]
[1778228751882,27.68,79700.37,0.0,0.26305,0.00016,23.50716]
[1778228751914,27.68,79700.37,0.0,0.26305,0.00016,23.50716]
[1778228752171,27.68,79700.43,0.0,0.26306,0.00016,23.50733]
[1778228752789,27.68,79700.43,0.0,0.26306,0.00016,23.50733]
[1778228752829,27.68,79700.43,0.0,0.26306,0.00016,23.50733]
[1778228757298,27.68,79701.84,0.0,0.26325,0.00016,23.51679]
[1778228757379,27.68,79701.84,0.0,0.26325,0.00016,23.51679]
[1778228758352,27.68,79702.32,0.0,0.26333,0.00016,23.52022]
[1778228760406,27.67,79703.93,0.0,0.26358,0.00016,23.53211]
[1778228764088,27.67,79705.07,0.0,0.26374,0.00016,23.54005]
[1778228764116,27.67,79705.07,0.0,0.26374,0.00016,23.54005]
[1778228764524,27.67,79705.07,0.0,0.26374,0.00016,23.54005]
[1778228764526,27.67,79708.18,0.0,0.26425,0.00016,23.56385]
[1778228770519,27.67,79711.1,0.0,0.26469,0.00016,23.58495]
[1778228776846,27.66,79714.57,0.0,0.26524,0.00016,23.61053]
[1778228782320,27.66,79715.03,0.0,0.26526,0.00016,23.61159]
[1778228788306,27.65,79718.55,0.0,0.26579,0.00016,23.63695]
[1778228795068,27.65,79720.17,0.0,0.26602,0.00016,23.64462]
[1778228804420,27.64,79723.89,0.0,0.26657,0.00016,23.67053]
[1778228809476,27.64,79724.81,0.0,0.2667,0.00017,23.6767]
[1778228809607,27.64,79724.81,0.0,0.2667,0.00017,23.6767]
[1778228809651,27.64,79724.49,0.0,0.26664,0.00017,23.67379]
[1778228811279,27.64,79724.49,0.0,0.26664,0.00017,23.67379]
[1778228811849,27.64,79724.49,0.0,0.26664,0.00017,23.67379]
[1778228812660,27.63,79721.06,0.0,0.26606,0.00016,23.64678]
[1778228813070,27.63,79721.67,0.0,0.26615,0.00016,23.65122]
[1778228813491,27.63,79721.67,0.0,0.26615,0.00016,23.65122]
[1778228813659,27.63,79721.38,0.0,0.2661,0.00016,23.64871]
[1778228817684,27.63,79721.71,0.0,0.26614,0.00016,23.65073]
[1778228817818,27.63,79721.71,0.0,0.26614,0.00016,23.65073]
[1778228818021,27.63,79721.71,0.0,0.26614,0.00016,23.65073]
[1778228822173,27.63,79714.5,0.0,0.26492,0.00016,23.59371]
[1778228824191,27.63,79713.35,0.0,0.26472,0.00016,23.58432]
[1778228829247,27.62,79711.9,0.0,0.26446,0.00016,23.5719]
[1778228834501,27.62,79711.53,0.0,0.26437,0.00016,23.56779]
[1778228839675,27.61,79710.86,0.0,0.26422,0.00016,23.56076]
[1778228844701,27.61,79707.34,0.0,0.26361,0.00016,23.53208]
[1778228850745,27.57,79704.93,0.0,0.26294,0.00016,23.50066]
[1778228854777,27.57,79701.94,0.0,0.26236,0.00016,23.47062]
[1778228854805,27.57,79701.94,0.0,0.26236,0.00016,23.47062]
[1778228854815,27.57,79701.94,0.0,0.26236,0.00016,23.47062]
[1778228855722,27.57,79700.41,0.0,0.26211,0.00016,23.45843]
[1778228855765,27.57,79700.41,0.0,0.26211,0.00016,23.45843]
[1778228856465,27.57,79700.41,0.0,0.2621,0.00016,23.4582]
[1778228856507,27.57,79700.41,0.0,0.2621,0.00016,23.4582]
[1778228862228,27.56,79704.61,0.0,0.26276,0.00016,23.48954]
[1778228862258,27.56,79704.61,0.0,0.26276,0.00016,23.48954]
[1778228863286,27.56,79705.42,0.0,0.26289,0.00016,23.49586]
[1778228863866,27.56,79705.42,0.0,0.26289,0.00016,23.49586]
[1778228864066,27.56,79705.42,0.0,0.26289,0.00016,23.49586]
[1778228864146,27.56,79707.01,0.0,0.26314,0.00016,23.50773]
[1778228865359,27.56,79707.01,0.0,0.26314,0.00016,23.50759]
[1778228865849,27.56,79717.1,0.0,0.2648,0.00016,23.5859]
[1778228870890,27.55,79720.46,0.0,0.26532,0.00017,23.61049]
[1778228876101,27.55,79719.87,0.0,0.26519,0.00017,23.60451]
[1778228881203,27.54,79721.45,0.0,0.26541,0.00017,23.61489]
[1778228882145,27.54,79721.45,0.0,0.26541,0.00017,23.61489]
[1778228885500,27.54,79721.62,0.0,0.26542,0.00017,23.6154]
[1778228885548,27.54,79721.62,0.0,0.26542,0.00017,23.6154]
[1778228885886,27.54,79721.62,0.0,0.26542,0.00017,23.6154]
[1778228885996,27.54,79722.05,0.0,0.26548,0.00017,23.61819]
[1778228892190,27.54,79721.9,0.0,0.26542,0.00017,23.61575]
[1778228896879,27.53,79722.41,0.0,0.26546,0.00017,23.61769]
[1778228897496,27.53,79723.28,0.0,0.2656,0.00017,23.6241]
[1778228897993,27.53,79723.28,0.0,0.2656,0.00017,23.6241]
[1778228898132,27.53,79723.28,0.0,0.2656,0.00017,23.6241]
[1778228898191,27.53,79746.25,0.0,0.2694,0.00017,23.80094]
[1778228898279,27.53,79746.25,0.0,0.2694,0.00017,23.80094]
[1778228898415,27.53,79746.25,0.0,0.2694,0.00017,23.80094]
[1778228899090,27.53,79747.16,0.0,0.26955,0.00017,23.80748]
[1778228900095,27.53,79756.41,0.0,0.27108,0.00017,23.87785]
[1778228902072,27.53,79752.95,0.0,0.27049,0.00017,23.85102]
[1778228905100,27.52,79751.5,0.0,0.27022,0.00017,23.83878]
[1778228906501,27.52,79748.37,0.0,0.26968,0.00017,23.81398]
[1778228907144,27.52,79748.37,0.0,0.26967,0.00017,23.81358]
[1778228911238,27.52,79748.59,0.0,0.26969,0.00017,23.81448]
[1778228916202,27.51,79748.47,0.0,0.26959,0.00017,23.80728]
[1778228916210,27.51,79748.17,0.0,0.26954,0.00017,23.80457]
[1778228917877,27.51,79747.68,0.0,0.26944,0.00017,23.80041]
[1778228917930,27.51,79747.68,0.0,0.26944,0.00017,23.80041]
[1778228918810,27.51,79748.03,0.0,0.26949,0.00017,23.80269]
[1778228919232,27.5,79743.16,0.0,0.26867,0.00017,23.76486]
[1778228924266,27.5,79741.74,0.0,0.26839,0.00017,23.75177]
[1778228927489,27.5,79742.16,0.0,0.26844,0.00017,23.75417]
[1778228927534,27.5,79742.16,0.0,0.26844,0.00017,23.75417]
[1778228932572,27.49,79743.08,0.0,0.26855,0.00017,23.7592]
[1778228932673,27.49,79743.08,0.0,0.26855,0.00017,23.7592]
[1778228933104,27.49,79743.08,0.0,0.26855,0.00017,23.7592]
[1778228933164,27.49,79743.08,0.0,0.26855,0.00017,23.7592]
[1778228934569,27.49,79742.92,0.0,0.2685,0.00017,23.75715]
[1778228934582,27.49,79742.92,0.0,0.2685,0.00017,23.75715]
[1778228935297,27.49,79737.36,0.0,0.26757,0.00017,23.71378]
[1778228935322,27.49,79737.36,0.0,0.26757,0.00017,23.71378]
[1778228935347,27.49,79737.36,0.0,0.26757,0.00017,23.71378]
[1778228935358,27.49,79737.36,0.0,0.26757,0.00017,23.71378]
[1778228936733,27.48,79736.74,0.0,0.26744,0.00017,23.70811]
[1778228936748,27.48,79736.74,0.0,0.26744,0.00017,23.70811]
[1778228937404,27.48,79737.32,0.0,0.26754,0.00017,23.71259]
[1778228937476,27.48,79737.38,0.0,0.26754,0.00017,23.71263]
[1778228939987,27.48,79737.38,0.0,0.26753,0.00017,23.7122]
[1778228940048,27.48,79737.74,0.0,0.26757,0.00017,23.71413]
[1778228947415,27.47,79737.02,0.0,0.26742,0.00017,23.70712]
[1778228952312,27.47,79737.47,0.0,0.26744,0.00017,23.70833]
[1778228952888,27.47,79737.47,0.0,0.26744,0.00017,23.70833]
[1778228958504,27.46,79738.1,0.0,0.2675,0.00017,23.71118]
[1778228964547,27.46,79738.11,0.0,0.26747,0.00017,23.7096]
[1778228967118,27.46,79738.01,0.0,0.26744,0.00017,23.70856]
[1778228967130,27.46,79738.01,0.0,0.26744,0.00017,23.70856]
[1778228968210,27.45,79737.92,0.0,0.26742,0.00017,23.70731]
[1778228968237,27.45,79737.92,0.0,0.26742,0.00017,23.70731]
[1778228969492,27.45,79737.94,0.0,0.26741,0.00017,23.70718]
[1778228970128,27.45,79737.94,0.0,0.26741,0.00017,23.70718]
[1778228970828,27.45,79738.08,0.0,0.26743,0.00017,23.70771]
[1778228971586,27.45,79738.08,0.0,0.26742,0.00017,23.70743]
[1778228976630,27.45,79738.45,0.0,0.26743,0.00017,23.70504]
[1778228982262,27.44,79738.51,0.0,0.26741,0.00017,23.70438]
[1778228982612,27.44,79739.01,0.0,0.26749,0.00017,23.70797]
[1778228983028,27.44,79739.01,0.0,0.26749,0.00017,23.70797]
[1778228983049,27.44,79739.01,0.0,0.26749,0.00017,23.70797]
[1778228983717,27.44,79739.67,0.0,0.26758,0.00017,23.71252]
[1778228983767,27.44,79739.67,0.0,0.26758,0.00017,23.71252]
[1778228990128,27.43,79739.43,0.0,0.26742,0.00017,23.70527]
[1778228990314,27.43,79739.43,0.0,0.26742,0.00017,23.70527]
[1778228990361,27.42,79739.58,0.0,0.26744,0.00017,23.70591]
[1778228990834,27.42,79739.58,0.0,0.26744,0.00017,23.70591]
[1778228990868,27.42,79739.58,0.0,0.26744,0.00017,23.70591]
[1778228996770,27.42,79739.54,0.0,0.2674,0.00017,23.70403]
[1778228997715,27.42,79739.54,0.0,0.2674,0.00017,23.70403]
[1778228999061,27.42,79738.38,0.0,0.26719,0.00017,23.6945]
[1778229000507,27.42,79738.71,0.0,0.26724,0.00017,23.69679]
[1778229000535,27.42,79738.71,0.0,0.26724,0.00017,23.69679]
[1778229001120,27.42,79738.71,0.0,0.26724,0.00017,23.69679]
[1778229001133,27.42,79738.71,0.0,0.26724,0.00017,23.69679]
[1778229007849,27.41,79738.97,0.0,0.26723,0.00017,23.69645]
[1778229009461,27.41,79738.9,0.0,0.26722,0.00017,23.69591]
[1778229009488,27.41,79738.9,0.0,0.26722,0.00017,23.69591]
[1778229011439,27.41,79734.93,0.0,0.26654,0.00017,23.66436]
[1778229011446,27.41,79734.93,0.0,0.26654,0.00017,23.66436]
[1778229012129,27.41,79734.72,0.0,0.2665,0.00017,23.66249]
[1778229014076,27.41,79734.72,0.0,0.2665,0.00017,23.66225]
[1778229015540,27.41,79736.17,0.0,0.26673,0.00017,23.67306]
[1778229015543,27.41,79736.17,0.0,0.26673,0.00017,23.67306]
[1778229015695,27.41,79736.17,0.0,0.26673,0.00017,23.67306]
[1778229015725,27.41,79736.17,0.0,0.26673,0.00017,23.67306]
[1778229016203,27.41,79734.8,0.0,0.26649,0.00017,23.66218]
[1778229017615,27.41,79734.8,0.0,0.26649,0.00017,23.66196]
[1778229017649,27.41,79734.8,0.0,0.26649,0.00017,23.66196]
[1778229022954,27.4,79735.49,0.0,0.26657,0.00017,23.66603]
[1778229027989,27.4,79735.85,0.0,0.26661,0.00017,23.66781]
[1778229034034,27.4,79738.16,0.0,0.26694,0.00017,23.68064]
[1778229039039,27.39,79738.42,0.0,0.26695,0.00017,23.68116]
[1778229044104,27.39,79738.94,0.0,0.26701,0.00017,23.68367]
[1778229049139,27.38,79739.12,0.0,0.267,0.00017,23.68345]
[1778229053307,27.38,79739.15,0.0,0.26698,0.00017,23.68272]
[1778229054749,27.38,79738.27,0.0,0.26683,0.00017,23.67538]
[1778229063463,27.37,79738.26,0.0,0.26678,0.00017,23.67341]
[1778229069048,27.37,79741.15,0.0,0.26724,0.00017,23.69466]
[1778229075325,27.36,79740.15,0.0,0.26701,0.00017,23.68433]
[1778229080522,27.36,79738.72,0.0,0.26675,0.00017,23.67196]
[1778229080571,27.36,79738.72,0.0,0.26675,0.00017,23.67196]
[1778229081674,27.36,79738.24,0.0,0.26666,0.00017,23.6679]
[1778229082263,27.36,79738.24,0.0,0.26666,0.00017,23.6679]
[1778229082299,27.36,79738.24,0.0,0.26666,0.00017,23.6679]
[1778229082400,27.35,79737.67,0.0,0.26655,0.00017,23.66284]
[1778229087408,27.35,79737.62,0.0,0.26651,0.00017,23.66086]
[1778229093006,27.35,79737.15,0.0,0.26641,0.00017,23.65657]
[1778229093036,27.35,79737.15,0.0,0.26641,0.00017,23.65657]
[1778229096552,27.34,79736.52,0.0,0.26624,0.00017,23.64559]
[1778229097739,27.34,79736.52,0.0,0.26624,0.00017,23.64559]
[1778229098620,27.34,79736.65,0.0,0.26624,0.00017,23.64599]
[1778229098775,27.34,79736.65,0.0,0.26624,0.00017,23.64599]
[1778229100430,27.34,79736.65,0.0,0.26624,0.00017,23.64599]
[1778229100501,27.34,79741.11,0.0,0.26697,0.00017,23.68009]
[1778229105534,27.33,79740.25,0.0,0.26679,0.00017,23.67165]
[1778229110619,27.33,79739.96,0.0,0.26671,0.00017,23.66795]
[1778229115476,27.32,79738.1,0.0,0.26636,0.00017,23.65163]
[1778229115512,27.32,79738.1,0.0,0.26636,0.00017,23.65163]
[1778229115580,27.32,79738.1,0.0,0.26636,0.00017,23.65163]
[1778229116981,27.32,79738.1,0.0,0.26635,0.00017,23.65127]
[1778229117032,27.32,79731.43,0.0,0.26522,0.00017,23.59835]
[1778229121808,27.32,79729.46,0.0,0.26486,0.00017,23.58161]
[1778229123289,27.32,79729.41,0.0,0.26485,0.00017,23.58091]
[1778229124203,27.31,79728.86,0.0,0.26474,0.00017,23.57598]
[1778229125460,27.31,79728.81,0.0,0.26473,0.00017,23.57529]
[1778229130710,27.31,79727.61,0.0,0.26449,0.00017,23.56409]
[1778229135745,27.3,79726.29,0.0,0.26424,0.00017,23.55228]
[1778229141787,27.3,79726.73,0.0,0.26427,0.00017,23.55401]
[1778229147829,27.29,79727.29,0.0,0.26433,0.00017,23.5567]
[1778229155738,27.29,79727.37,0.0,0.26433,0.00017,23.55677]
[1778229160962,27.29,79728.2,0.0,0.26438,0.00017,23.55667]
[1778229166977,27.28,79728.68,0.0,0.26441,0.00017,23.5583]
[1778229172011,27.28,79728.6,0.0,0.26437,0.00017,23.55635]
[1778229178051,27.27,79730.29,0.0,0.26462,0.00017,23.56798]
[1778229187114,27.26,79730.12,0.0,0.26454,0.00017,23.56427]
[1778229194163,27.26,79729.46,0.0,0.26439,0.00017,23.5573]
[1778229199241,27.26,79728.84,0.0,0.26426,0.00017,23.55144]
[1778229205242,27.25,79726.77,0.0,0.26388,0.00017,23.53353]
[1778229210281,27.25,79727.39,0.0,0.26396,0.00017,23.53725]
[1778229215312,27.25,79727.5,0.0,0.26393,0.00017,23.5331]
[1778229220347,27.24,79727.02,0.0,0.26382,0.00017,23.52822]
[1778229225382,27.24,79727.75,0.0,0.26392,0.00017,23.53292]
[1778229230417,27.24,79725.15,0.0,0.26347,0.00017,23.51148]
[1778229231955,27.24,79725.15,0.0,0.26347,0.00017,23.51148]
[1778229232431,27.24,79724.5,0.0,0.26335,0.00017,23.50597]
[1778229233324,27.24,79724.5,0.0,0.26335,0.00017,23.50597]
[1778229233438,27.24,79718.34,0.0,0.26232,0.00017,23.4572]
[1778229238499,27.23,79717.08,0.0,0.26209,0.00017,23.44628]
[1778229242788,27.23,79717.2,0.0,0.2621,0.00017,23.44662]
[1778229243534,27.23,79716.79,0.0,0.26203,0.00017,23.44324]
[1778229249577,27.23,79717.75,0.0,0.26217,0.00017,23.45]
[1778229255617,27.23,79718.23,0.0,0.26223,0.00017,23.45295]
[1778229256867,27.23,79717.74,0.0,0.26215,0.00017,23.44893]
[1778229258638,27.23,79717.74,0.0,0.26214,0.00017,23.44865]
[1778229263673,27.22,79717.99,0.0,0.26216,0.00017,23.44973]
[1778229267148,27.22,79717.58,0.0,0.26208,0.00017,23.44589]
[1778229267180,27.22,79717.58,0.0,0.26208,0.00017,23.44589]
[1778229267242,27.22,79717.59,0.0,0.26207,0.00017,23.44537]
[1778229274752,27.21,79718.59,0.0,0.26216,0.00017,23.44688]
[1778229279785,27.21,79718.8,0.0,0.26215,0.00017,23.44687]
[1778229286840,27.2,79719.49,0.0,0.26222,0.00017,23.45028]
[1778229292620,27.2,79719.48,0.0,0.26221,0.00017,23.44948]
[1778229292649,27.2,79719.48,0.0,0.26221,0.00017,23.44948]
[1778229298925,27.19,79719.56,0.0,0.26217,0.00017,23.4479]
[1778229300596,27.19,79719.56,0.0,0.26217,0.00017,23.4479]
[1778229300668,27.19,79719.38,0.0,0.26213,0.00017,23.44599]
[1778229302236,27.19,79719.38,0.0,0.26213,0.00017,23.44599]
[1778229305245,27.19,79723.79,0.0,0.26285,0.00017,23.48012]
[1778229306205,27.19,79723.65,0.0,0.26282,0.00017,23.47883]
[1778229306282,27.19,79723.33,0.0,0.26276,0.00017,23.47612]
[1778229308121,27.19,79723.33,0.0,0.26276,0.00017,23.47612]
[1778229308149,27.19,79723.33,0.0,0.26276,0.00017,23.47612]
[1778229308261,27.19,79723.33,0.0,0.26276,0.00017,23.47612]
[1778229308281,27.19,79723.09,0.0,0.26272,0.00017,23.47387]
[1778229314033,27.19,79722.48,0.0,0.2626,0.00017,23.46818]
[1778229319066,27.18,79723.23,0.0,0.2627,0.00017,23.47325]
[1778229324806,27.18,79726.83,0.0,0.26329,0.00017,23.50097]
[1778229330144,27.18,79725.53,0.0,0.26304,0.00017,23.48927]
[1778229335179,27.17,79725.08,0.0,0.26291,0.00017,23.48065]
[1778229340518,27.17,79724.33,0.0,0.26277,0.00017,23.47414]
[1778229346257,27.17,79722.9,0.0,0.2625,0.00017,23.46132]
[1778229351293,27.17,79727.17,0.0,0.26319,0.00017,23.49416]
[1778229353586,27.17,79727.98,0.0,0.26333,0.00017,23.50036]
[1778229353678,27.17,79728.77,0.0,0.26345,0.00017,23.50639]
[1778229358678,27.16,79729.72,0.0,0.26359,0.00017,23.51307]
[1778229363690,27.16,79728.04,0.0,0.26329,0.00017,23.49886]
[1778229368699,27.16,79727.06,0.0,0.26311,0.00017,23.49022]
[1778229369186,27.16,79726.85,0.0,0.26307,0.00017,23.48827]
[1778229369201,27.16,79726.85,0.0,0.26307,0.00017,23.48827]
[1778229371858,27.15,79726.82,0.0,0.26304,0.00017,23.48715]
[1778229371886,27.15,79726.82,0.0,0.26304,0.00017,23.48715]
[1778229372218,27.15,79726.82,0.0,0.26304,0.00017,23.48715]
[1778229374253,27.15,79726.72,0.0,0.26301,0.00017,23.48567]
[1778229379489,27.15,79723.35,0.0,0.2624,0.00017,23.45691]
[1778229384523,27.14,79722.59,0.0,0.26225,0.00017,23.44969]
[1778229389559,27.14,79717.49,0.0,0.26137,0.00017,23.40789]
[1778229394595,27.14,79719.0,0.0,0.26158,0.00017,23.41506]
[1778229400640,27.13,79720.15,0.0,0.26174,0.00017,23.42294]
[1778229405535,27.13,79720.05,0.0,0.26171,0.00017,23.4213]
[1778229405574,27.13,79720.05,0.0,0.26171,0.00017,23.4213]
[1778229410714,27.13,79720.92,0.0,0.26183,0.00017,23.42693]
[1778229415746,27.13,79720.5,0.0,0.26173,0.00017,23.4225]
[1778229418103,27.12,79720.85,0.0,0.26178,0.00017,23.42484]
[1778229418133,27.12,79720.85,0.0,0.26178,0.00017,23.42484]
[1778229423801,27.12,79723.29,0.0,0.26216,0.00017,23.44283]
[1778229426366,27.12,79724.22,0.0,0.2623,0.00017,23.44974]
[1778229426822,27.12,79724.84,0.0,0.2624,0.00017,23.45442]
[1778229427704,27.12,79724.84,0.0,0.2624,0.00017,23.45442]
[1778229427714,27.12,79724.84,0.0,0.2624,0.00017,23.45442]
[1778229431816,27.12,79728.28,0.0,0.26295,0.00017,23.48077]
[1778229431824,27.12,79728.28,0.0,0.26295,0.00017,23.48077]
[1778229431819,27.12,79728.31,0.0,0.26296,0.00017,23.48084]
[1778229432747,27.11,79728.38,0.0,0.26296,0.00017,23.48123]
[1778229435936,27.11,79727.25,0.0,0.26276,0.00017,23.47179]
[1778229435942,27.11,79727.25,0.0,0.26276,0.00017,23.47179]
[1778229437979,27.11,79726.49,0.0,0.26263,0.00017,23.46546]
[1778229438080,27.11,79726.4,0.0,0.26262,0.00017,23.46474]
[1778229439658,27.11,79726.4,0.0,0.26262,0.00017,23.46474]
[1778229439733,27.11,79726.4,0.0,0.26261,0.00017,23.46445]
[1778229441151,27.11,79726.4,0.0,0.26261,0.00017,23.46445]
[1778229441192,27.11,79726.28,0.0,0.26259,0.00017,23.46335]
[1778229442618,27.11,79726.28,0.0,0.26259,0.00017,23.46335]
[1778229442719,27.11,79727.54,0.0,0.26279,0.00017,23.47305]
[1778229448573,27.11,79727.54,0.0,0.26278,0.00017,23.47244]
[1778229448668,27.11,79726.87,0.0,0.26266,0.00017,23.46682]
[1778229450689,27.11,79726.87,0.0,0.26266,0.00017,23.46682]
[1778229450690,27.11,79726.47,0.0,0.26258,0.00017,23.46334]
[1778229458040,27.1,79726.02,0.0,0.26246,0.00017,23.45488]
[1778229464083,27.1,79726.28,0.0,0.26249,0.00017,23.45612]
[1778229472139,27.1,79726.23,0.0,0.26245,0.00017,23.4546]
[1778229474053,27.1,79726.23,0.0,0.26245,0.00017,23.4546]
[1778229474183,27.1,79726.23,0.0,0.26245,0.00017,23.4546]
[1778229474217,27.1,79726.23,0.0,0.26245,0.00017,23.4546]
[1778229474329,27.1,79726.23,0.0,0.26245,0.00017,23.4546]
[1778229474821,27.1,79728.9,0.0,0.26289,0.00017,23.47537]
[1778229475304,27.1,79728.9,0.0,0.26289,0.00017,23.47537]
[1778229475331,27.1,79728.9,0.0,0.26289,0.00017,23.47537]
[1778229475643,27.1,79728.9,0.0,0.26289,0.00017,23.47537]
[1778229475727,27.1,79740.08,0.0,0.26476,0.00017,23.56379]
[1778229477657,27.1,79740.08,0.0,0.26476,0.00017,23.56379]
[1778229481657,27.09,79745.88,0.0,0.26572,0.00017,23.60845]
[1778229481745,27.09,79745.82,0.0,0.2657,0.00017,23.60773]
[1778229482454,27.09,79745.82,0.0,0.2657,0.00017,23.60773]
[1778229482555,27.09,79745.82,0.0,0.26569,0.00017,23.60748]
[1778229482994,27.09,79745.82,0.0,0.26569,0.00017,23.60748]
[1778229483039,27.09,79745.82,0.0,0.26569,0.00017,23.60748]
[1778229483072,27.09,79745.82,0.0,0.26569,0.00017,23.60748]
[1778229483247,27.09,79745.82,0.0,0.26569,0.00017,23.60748]
[1778229483353,27.09,79745.82,0.0,0.26569,0.00017,23.60748]
[1778229483684,27.09,79759.82,0.0,0.26805,0.00017,23.71709]
[1778229489656,27.09,79760.53,0.0,0.26814,0.00017,23.72145]
[1778229489662,27.09,79760.53,0.0,0.26814,0.00017,23.72145]
[1778229489865,27.09,79762.13,0.0,0.2684,0.00017,23.73335]
[1778229495303,27.08,79766.06,0.0,0.26903,0.00017,23.76239]
[1778229500338,27.08,79770.08,0.0,0.26967,0.00017,23.79195]
[1778229502065,27.08,79770.36,0.0,0.2697,0.00017,23.79339]
[1778229502564,27.08,79770.36,0.0,0.2697,0.00017,23.79339]
[1778229502665,27.07,79770.65,0.0,0.26974,0.00017,23.79529]
[1778229504565,27.07,79770.65,0.0,0.26973,0.00017,23.79492]
[1778229504594,27.07,79770.65,0.0,0.26973,0.00017,23.79492]
[1778229506210,27.07,79770.92,0.0,0.26976,0.00017,23.79628]
[1778229506379,27.07,79771.08,0.0,0.26978,0.00017,23.79715]
[1778229511414,27.06,79772.38,0.0,0.26993,0.00017,23.80153]
[1778229515883,27.06,79775.86,0.0,0.2705,0.00017,23.82743]
[1778229516561,27.06,79775.86,0.0,0.27049,0.00017,23.82703]
[1778229516635,27.06,79774.58,0.0,0.27026,0.00017,23.81667]
[1778229520019,27.06,79775.94,0.0,0.27046,0.00017,23.82608]
[1778229524165,27.05,79779.88,0.0,0.2711,0.00017,23.85514]
[1778229524794,27.05,79779.88,0.0,0.2711,0.00017,23.85514]
[1778229525186,27.05,79780.01,0.0,0.27111,0.00017,23.85575]
[1778229525349,27.05,79780.01,0.0,0.27111,0.00017,23.85575]
[1778229526978,27.05,79784.8,0.0,0.27191,0.00017,23.89208]
[1778229530897,27.04,79788.9,0.0,0.27258,0.00017,23.92246]
[1778229530905,27.04,79788.9,0.0,0.27258,0.00017,23.92246]
[1778229530921,27.04,79788.9,0.0,0.27258,0.00017,23.92246]
[1778229531430,27.04,79788.75,0.0,0.27254,0.00017,23.92084]
[1778229531820,27.04,79793.16,0.0,0.27328,0.00017,23.95446]
[1778229532292,27.04,79793.16,0.0,0.27328,0.00017,23.95446]
[1778229532562,27.04,79793.16,0.0,0.27327,0.00017,23.95397]
[1778229533231,27.04,79793.16,0.0,0.27327,0.00017,23.95397]
[1778229533738,27.04,79793.16,0.0,0.27327,0.00017,23.95397]
[1778229533784,27.04,79793.44,0.0,0.27331,0.00017,23.95563]
[1778229536843,27.03,79794.33,0.0,0.27344,0.00017,23.96152]
[1778229537344,27.03,79793.87,0.0,0.27335,0.00017,23.95748]
[1778229537700,27.03,79793.75,0.0,0.27332,0.00017,23.95607]
[1778229539192,27.03,79793.75,0.0,0.2733,0.00017,23.95558]
[1778229539204,27.03,79793.75,0.0,0.2733,0.00017,23.95558]
[1778229539887,27.03,79793.92,0.0,0.27332,0.00017,23.9564]
[1778229540692,27.03,79793.92,0.0,0.27332,0.00017,23.9564]
[1778229540704,27.03,79793.92,0.0,0.27332,0.00017,23.9564]
[1778229543292,27.0,79797.8,0.0,0.27378,0.00017,23.97743]
[1778229543445,27.0,79797.8,0.0,0.27378,0.00017,23.97743]
[1778229544562,26.99,79797.88,0.0,0.2737,0.00017,23.97391]
[1778229545179,26.99,79799.31,0.0,0.27393,0.00017,23.98453]
[1778229548516,26.99,79798.56,0.0,0.27378,0.00017,23.97756]
[1778229549097,26.98,79798.38,0.0,0.27374,0.00017,23.97578]
[1778229551933,26.98,79798.44,0.0,0.27373,0.00017,23.97548]
[1778229553071,26.98,79798.72,0.0,0.27376,0.00017,23.97689]
[1778229553651,26.98,79798.72,0.0,0.27376,0.00017,23.97689]
[1778229553674,26.98,79798.72,0.0,0.27376,0.00017,23.97689]
[1778229553682,26.98,79798.72,0.0,0.27376,0.00017,23.97689]
[1778229553926,26.98,79798.72,0.0,0.27376,0.00017,23.97689]
[1778229553951,26.98,79802.75,0.0,0.27444,0.00017,24.0076]
[1778229554006,26.98,79802.75,0.0,0.27444,0.00017,24.0076]
[1778229554727,26.98,79803.19,0.0,0.27451,0.00017,24.01067]
[1778229557559,26.98,79810.77,0.0,0.2758,0.00017,24.06845]
[1778229557749,26.97,79811.21,0.0,0.27587,0.00017,24.07146]
[1778229559512,26.97,79811.21,0.0,0.27586,0.00017,24.07108]
[1778229559761,26.97,79810.24,0.0,0.27568,0.00017,24.06326]
[1778229564761,26.97,79814.09,0.0,0.27631,0.00017,24.09126]
[1778229566158,26.97,79815.56,0.0,0.27655,0.00017,24.10173]
[1778229566164,26.97,79815.56,0.0,0.27655,0.00017,24.10173]
[1778229566810,26.96,79816.43,0.0,0.27669,0.00017,24.10798]
[1778229568148,26.96,79817.87,0.0,0.27692,0.00017,24.11859]
[1778229568489,26.96,79817.87,0.0,0.27692,0.00017,24.11859]
[1778229572111,26.96,79820.95,0.0,0.27739,0.00017,24.13663]
[1778229572438,26.96,79820.95,0.0,0.27739,0.00017,24.13663]
[1778229572442,26.96,79820.95,0.0,0.27739,0.00017,24.13663]
[1778229572851,26.96,79822.82,0.0,0.2777,0.00017,24.1505]
[1778229573139,26.96,79822.82,0.0,0.2777,0.00017,24.1505]
[1778229573168,26.96,79822.82,0.0,0.2777,0.00017,24.1505]
[1778229573860,26.96,79829.33,0.0,0.27882,0.00017,24.1997]
[1778229574055,26.96,79829.33,0.0,0.27882,0.00017,24.1997]
[1778229574870,26.95,79830.7,0.0,0.27905,0.00017,24.20976]
[1778229576977,26.95,79833.29,0.0,0.27949,0.00017,24.22907]
[1778229576984,26.95,79831.4,0.0,0.27915,0.00017,24.21432]
[1778229577886,26.94,79831.19,0.0,0.27903,0.00017,24.20894]
[1778229582759,26.89,79828.12,0.0,0.27814,0.00017,24.17068]
[1778229582765,26.89,79828.12,0.0,0.27814,0.00017,24.17068]
[1778229587823,26.89,79829.56,0.0,0.27837,0.00017,24.18064]
[1778229590783,26.89,79824.97,0.0,0.27754,0.00017,24.14397]
[1778229590843,26.89,79824.97,0.0,0.27754,0.00017,24.14397]
[1778229590978,26.88,79820.25,0.0,0.27671,0.00017,24.10736]
[1778229596000,26.88,79812.06,0.0,0.27527,0.00017,24.04329]
[1778229599588,26.88,79811.51,0.0,0.27515,0.00017,24.03783]
[1778229599685,26.88,79810.76,0.0,0.27501,0.00017,24.03145]
[1778229605184,26.87,79809.75,0.0,0.27481,0.00017,24.02249]
[1778229607561,26.87,79809.18,0.0,0.27469,0.00017,24.01755]
[1778229607731,26.87,79809.18,0.0,0.27469,0.00017,24.01755]
[1778229607783,26.87,79809.18,0.0,0.27469,0.00017,24.01755]
[1778229607832,26.87,79807.62,0.0,0.27441,0.00017,24.00498]
[1778229608422,26.87,79807.62,0.0,0.27441,0.00017,24.00498]
[1778229613355,26.87,79797.65,0.0,0.27268,0.00017,23.92665]
[1778229615092,26.87,79794.86,0.0,0.27219,0.00017,23.90451]
[1778229615412,26.87,79794.86,0.0,0.27219,0.00017,23.90451]
[1778229615438,26.87,79794.86,0.0,0.27219,0.00017,23.90451]
[1778229615529,26.86,79793.18,0.0,0.2719,0.00017,23.89122]
[1778229619403,26.86,79785.88,0.0,0.27063,0.00017,23.83354]
[1778229621421,26.86,79785.17,0.0,0.2705,0.00017,23.82755]
[1778229622217,26.86,79785.0,0.0,0.27046,0.00017,23.82569]
[1778229622303,26.86,79784.42,0.0,0.27036,0.00017,23.82114]
[1778229627790,26.86,79782.93,0.0,0.27007,0.00017,23.80813]
[1778229630429,26.85,79782.96,0.0,0.27006,0.00017,23.80771]
[1778229630439,26.85,79782.96,0.0,0.27006,0.00017,23.80771]
[1778229631190,26.85,79782.72,0.0,0.27001,0.00017,23.80516]
[1778229632496,26.85,79782.57,0.0,0.26995,0.00017,23.79978]
[1778229634281,26.85,79782.01,0.0,0.26985,0.00017,23.79506]
[1778229634292,26.85,79782.01,0.0,0.26985,0.00017,23.79506]
[1778229634389,26.85,79783.74,0.0,0.27013,0.00017,23.8083]
[1778229635097,26.85,79783.74,0.0,0.27013,0.00017,23.8083]
[1778229635828,26.85,79783.74,0.0,0.27013,0.00017,23.8083]
[1778229636615,26.85,79783.87,0.0,0.27014,0.00017,23.80863]
[1778229636714,26.85,79783.87,0.0,0.27013,0.00017,23.80828]
[1778229640220,26.84,79785.32,0.0,0.27037,0.00017,23.81895]
[1778229640724,26.84,79785.32,0.0,0.27037,0.00017,23.81895]
[1778229644273,26.84,79785.31,0.0,0.27034,0.00017,23.81778]
[1778229644361,26.84,79785.31,0.0,0.27034,0.00017,23.81778]
[1778229644375,26.84,79785.25,0.0,0.27031,0.00017,23.81658]
[1778229649389,26.83,79784.76,0.0,0.27019,0.00017,23.81091]
[1778229653462,26.83,79784.47,0.0,0.27012,0.00017,23.8079]
[1778229660005,26.82,79782.57,0.0,0.26974,0.00017,23.79043]
[1778229665506,26.82,79783.95,0.0,0.26991,0.00017,23.7984]
[1778229670537,26.81,79782.69,0.0,0.26965,0.00017,23.78667]
[1778229675565,26.81,79781.33,0.0,0.26938,0.00017,23.77422]
[1778229680607,26.8,79782.26,0.0,0.2695,0.00017,23.77981]
[1778229685642,26.8,79782.83,0.0,0.26956,0.00017,23.78278]
[1778229690677,26.79,79781.62,0.0,0.26932,0.00017,23.77183]
[1778229695712,26.79,79782.37,0.0,0.26939,0.00017,23.77247]
[1778229697295,26.79,79782.61,0.0,0.26943,0.00017,23.77408]
[1778229697311,26.79,79782.61,0.0,0.26943,0.00017,23.77408]
[1778229697341,26.79,79782.61,0.0,0.26943,0.00017,23.77408]
[1778229697539,26.79,79782.61,0.0,0.26943,0.00017,23.77408]
[1778229697752,26.79,79782.61,0.0,0.26943,0.00017,23.77408]
[1778229698105,26.79,79797.25,0.0,0.27194,0.00017,23.88868]
[1778229698833,26.79,79797.25,0.0,0.27194,0.00017,23.88868]
[1778229698900,26.79,79797.81,0.0,0.27203,0.00017,23.89283]
[1778229699551,26.79,79797.81,0.0,0.27203,0.00017,23.89283]
[1778229699740,26.79,79797.81,0.0,0.27202,0.00017,23.89261]
[1778229702238,26.78,79799.99,0.0,0.27239,0.00017,23.90916]
[1778229703194,26.78,79797.22,0.0,0.27191,0.00017,23.88731]
[1778229703681,26.78,79797.22,0.0,0.27191,0.00017,23.88731]
[1778229704473,26.78,79796.14,0.0,0.27172,0.00017,23.87867]
[1778229705148,26.78,79797.21,0.0,0.27189,0.00017,23.88683]
[1778229705686,26.78,79797.21,0.0,0.27189,0.00017,23.88683]
[1778229705726,26.78,79797.21,0.0,0.27189,0.00017,23.88683]
[1778229705736,26.78,79797.21,0.0,0.27189,0.00017,23.88683]
[1778229706579,26.78,79797.75,0.0,0.27198,0.00017,23.89085]
[1778229707758,26.78,79797.75,0.0,0.27198,0.00017,23.89065]
[1778229707859,26.78,79799.73,0.0,0.27231,0.00017,23.90592]
[1778229713838,26.78,79795.67,0.0,0.27159,0.00017,23.87284]
[1778229718804,26.77,79795.54,0.0,0.27155,0.00017,23.87116]
[1778229718883,26.77,79795.54,0.0,0.27155,0.00017,23.87116]
[1778229719105,26.77,79797.09,0.0,0.27181,0.00017,23.88314]
[1778229719188,26.77,79797.09,0.0,0.27181,0.00017,23.88314]
[1778229719370,26.77,79797.09,0.0,0.27181,0.00017,23.88314]
[1778229720096,26.77,79797.09,0.0,0.27181,0.00017,23.88314]
[1778229719881,26.77,79797.85,0.0,0.27194,0.00017,23.88894]
[1778229720888,26.77,79812.9,0.0,0.27453,0.00017,24.00596]
[1778229721680,26.77,79812.9,0.0,0.27453,0.00017,24.00596]
[1778229721685,26.77,79812.9,0.0,0.27453,0.00017,24.00596]
[1778229721819,26.77,79812.9,0.0,0.27453,0.00017,24.00596]
[1778229722076,26.77,79812.9,0.0,0.27453,0.00017,24.00596]
[1778229722127,26.77,79813.68,0.0,0.27466,0.00017,24.01175]
[1778229727937,26.77,79815.56,0.0,0.27495,0.00017,24.02485]
[1778229731980,26.77,79815.48,0.0,0.27492,0.00017,24.0237]
[1778229732068,26.76,79815.63,0.0,0.27494,0.00017,24.02434]
[1778229735402,26.76,79816.42,0.0,0.27506,0.00017,24.02968]
[1778229735996,26.76,79816.26,0.0,0.27502,0.00017,24.02817]
[1778229741030,26.76,79809.83,0.0,0.27388,0.00017,23.97693]
[1778229743802,26.76,79808.42,0.0,0.27362,0.00017,23.96539]
[1778229744051,26.75,79809.08,0.0,0.27373,0.00017,23.97025]
[1778229746674,26.75,79809.32,0.0,0.27376,0.00017,23.97162]
[1778229747071,26.75,79811.8,0.0,0.27419,0.00017,23.99074]
[1778229747994,26.75,79811.8,0.0,0.27419,0.00017,23.99074]
[1778229748095,26.75,79813.78,0.0,0.27452,0.00017,24.00594]
[1778229748798,26.75,79813.78,0.0,0.27452,0.00017,24.00594]
[1778229749086,26.75,79813.78,0.0,0.27452,0.00017,24.00573]
[1778229754120,26.75,79818.75,0.0,0.27533,0.00017,24.03941]
[1778229759156,26.75,79822.65,0.0,0.27598,0.00017,24.06842]
[1778229764253,26.74,79828.79,0.0,0.27702,0.00017,24.11466]
[1778229767333,26.74,79830.09,0.0,0.27723,0.00017,24.12408]
[1778229767372,26.74,79830.09,0.0,0.27723,0.00017,24.12408]
[1778229767377,26.74,79830.09,0.0,0.27723,0.00017,24.12408]
[1778229767781,26.74,79830.09,0.0,0.27723,0.00017,24.12408]
[1778229767882,26.74,79831.11,0.0,0.27739,0.00017,24.13133]
[1778229768841,26.74,79831.11,0.0,0.27739,0.00017,24.13133]
[1778229769021,26.74,79842.86,0.0,0.27944,0.00017,24.22127]
[1778229769821,26.74,79842.86,0.0,0.27944,0.00017,24.22127]
[1778229770040,26.74,79843.37,0.0,0.27952,0.00017,24.2249]
[1778229770471,26.74,79843.37,0.0,0.27952,0.00017,24.2249]
[1778229770572,26.74,79838.92,0.0,0.27874,0.00017,24.1908]
[1778229776319,26.73,79836.97,0.0,0.27837,0.00017,24.17442]
[1778229776381,26.73,79835.41,0.0,0.27809,0.00017,24.16225]
[1778229777950,26.73,79835.41,0.0,0.27809,0.00017,24.16225]
[1778229778051,26.73,79833.26,0.0,0.2777,0.00017,24.14506]
[1778229780082,26.73,79833.49,0.0,0.27774,0.00017,24.14683]
[1778229780183,26.73,79833.4,0.0,0.27771,0.00017,24.14548]
[1778229783026,26.73,79833.73,0.0,0.27776,0.00017,24.1477]
[1778229783127,26.72,79835.37,0.0,0.27803,0.00017,24.15968]
[1778229788569,26.72,79837.46,0.0,0.27837,0.00017,24.17445]
[1778229792251,26.72,79838.43,0.0,0.2785,0.00017,24.18031]
[1778229792900,26.72,79838.43,0.0,0.2785,0.00017,24.18031]
[1778229794341,26.71,79837.68,0.0,0.27836,0.00017,24.17424]
[1778229794610,26.71,79837.72,0.0,0.27836,0.00017,24.17424]
[1778229799535,26.71,79838.27,0.0,0.27843,0.00017,24.17727]
[1778229799541,26.71,79839.67,0.0,0.27866,0.00017,24.18773]
[1778229801251,26.71,79839.67,0.0,0.27866,0.00017,24.18743]
[1778229801451,26.71,79842.27,0.0,0.2791,0.00017,24.20716]
[1778229806877,26.7,79845.24,0.0,0.27959,0.00017,24.22856]
[1778229808131,26.7,79845.24,0.0,0.27958,0.00017,24.22824]
[1778229808232,26.7,79845.89,0.0,0.27969,0.00017,24.23291]
[1778229813374,26.7,79848.0,0.0,0.28002,0.00018,24.24453]
[1778229819576,26.69,79846.2,0.0,0.27966,0.00018,24.22893]
[1778229824611,26.69,79843.73,0.0,0.2792,0.00017,24.20865]
[1778229829647,26.69,79845.8,0.0,0.27953,0.00018,24.22325]
[1778229833445,26.68,79845.36,0.0,0.27944,0.00018,24.21929]
[1778229833677,26.68,79846.11,0.0,0.27956,0.00018,24.22484]
[1778229837105,26.68,79847.21,0.0,0.27975,0.00018,24.23288]
[1778229837427,26.68,79848.69,0.0,0.28,0.00018,24.24375]
[1778229837703,26.68,79848.69,0.0,0.27999,0.00018,24.24351]
[1778229839238,26.68,79848.69,0.0,0.27999,0.00018,24.24351]
[1778229839718,26.68,79848.12,0.0,0.27988,0.00018,24.23867]
[1778229840530,26.68,79848.12,0.0,0.27988,0.00018,24.23867]
[1778229841255,26.68,79848.12,0.0,0.27988,0.00018,24.23867]
[1778229840726,26.68,79849.11,0.0,0.28005,0.00018,24.24601]
[1778229841732,26.68,79848.81,0.0,0.27999,0.00018,24.24348]
[1778229846766,26.67,79847.13,0.0,0.27967,0.00018,24.22947]
[1778229848996,26.67,79847.78,0.0,0.27978,0.00018,24.23423]
[1778229849097,26.67,79849.76,0.0,0.28012,0.00018,24.24917]
[1778229853422,26.67,79851.37,0.0,0.28038,0.00018,24.26056]
[1778229853816,26.67,79852.06,0.0,0.28049,0.00018,24.26561]
[1778229854502,26.67,79852.06,0.0,0.28049,0.00018,24.26561]
[1778229855088,26.67,79852.06,0.0,0.28049,0.00018,24.26561]
[1778229859074,26.66,79855.68,0.0,0.2811,0.00018,24.29227]
[1778229859175,26.66,79856.24,0.0,0.2812,0.00018,24.29629]
[1778229861150,26.66,79855.9,0.0,0.28113,0.00018,24.29345]
[1778229861225,26.66,79855.9,0.0,0.28113,0.00018,24.29345]
[1778229861253,26.66,79857.27,0.0,0.28137,0.00018,24.30369]
[1778229866907,26.66,79859.31,0.0,0.2817,0.00018,24.31811]
[1778229872008,26.66,79860.95,0.0,0.28195,0.00018,24.32619]
[1778229872723,26.66,79861.49,0.0,0.28204,0.00018,24.33016]
[1778229872728,26.66,79861.49,0.0,0.28204,0.00018,24.33016]
[1778229872924,26.66,79861.49,0.0,0.28204,0.00018,24.33016]
[1778229872976,26.66,79862.27,0.0,0.28217,0.00018,24.33595]
[1778229874952,26.66,79868.6,0.0,0.28328,0.00018,24.3839]
[1778229875024,26.66,79868.4,0.0,0.28325,0.00018,24.3822]
[1778229876833,26.65,79862.87,0.0,0.28227,0.00018,24.33998]
[1778229877210,26.65,79862.87,0.0,0.28227,0.00018,24.33998]
[1778229877229,26.65,79862.35,0.0,0.28217,0.00018,24.33586]
[1778229879074,26.65,79862.35,0.0,0.28217,0.00018,24.33569]
[1778229879094,26.65,79863.59,0.0,0.28238,0.00018,24.34496]
[1778229885032,26.65,79862.24,0.0,0.28212,0.00018,24.33365]
[1778229890067,26.65,79861.38,0.0,0.28195,0.00018,24.32622]
[1778229892674,26.65,79859.55,0.0,0.28161,0.00018,24.31191]
[1778229892683,26.65,79859.55,0.0,0.28161,0.00018,24.31191]
[1778229892685,26.65,79859.55,0.0,0.28161,0.00018,24.31191]
[1778229893090,26.65,79859.46,0.0,0.28159,0.00018,24.31104]
[1778229898126,26.64,79864.79,0.0,0.28251,0.00018,24.35061]
[1778229900201,26.64,79864.71,0.0,0.28249,0.00018,24.34979]
[1778229900212,26.64,79864.71,0.0,0.28249,0.00018,24.34979]
[1778229900243,26.64,79865.03,0.0,0.28254,0.00018,24.35202]
[1778229906036,26.64,79864.68,0.0,0.28245,0.00018,24.34832]
[1778229906040,26.64,79864.68,0.0,0.28245,0.00018,24.34832]
[1778229906182,26.64,79864.58,0.0,0.28243,0.00018,24.34735]
[1778229906510,26.64,79864.58,0.0,0.28243,0.00018,24.34735]
[1778229908029,26.64,79865.42,0.0,0.28257,0.00018,24.35352]
[1778229908196,26.64,79877.75,0.0,0.28475,0.00018,24.44677]
[1778229914083,26.63,79878.95,0.0,0.28493,0.00018,24.45463]
[1778229914269,26.63,79878.95,0.0,0.28493,0.00018,24.45463]
[1778229919272,26.62,79878.55,0.0,0.28481,0.00018,24.44951]
[1778229924308,26.62,79875.18,0.0,0.28417,0.00018,24.42254]
[1778229928113,26.62,79875.05,0.0,0.28413,0.00018,24.42071]
[1778229928129,26.62,79875.05,0.0,0.28413,0.00018,24.42071]
[1778229928799,26.62,79876.1,0.0,0.28431,0.00018,24.42838]
[1778229929342,26.62,79874.72,0.0,0.28406,0.00018,24.41764]
[1778229930328,26.62,79874.72,0.0,0.28406,0.00018,24.41764]
[1778229930877,26.61,79873.91,0.0,0.28391,0.00018,24.41123]
[1778229931356,26.61,79873.24,0.0,0.28376,0.00018,24.40206]
[1778229936392,26.61,79875.6,0.0,0.28415,0.00018,24.41862]
[1778229941429,26.6,79874.36,0.0,0.28389,0.00018,24.40787]
[1778229946463,26.6,79874.0,0.0,0.2838,0.00018,24.40388]
[1778229951498,26.6,79873.83,0.0,0.28374,0.00018,24.40129]
[1778229956539,26.59,79874.57,0.0,0.28384,0.00018,24.40559]
[1778229961732,26.59,79874.88,0.0,0.28387,0.00018,24.4069]
[1778229967527,26.58,79873.99,0.0,0.28367,0.00018,24.39853]
[1778229970449,26.58,79873.05,0.0,0.28348,0.00018,24.39059]
[1778229975666,26.58,79873.58,0.0,0.28354,0.00018,24.39305]
[1778229979440,26.57,79875.06,0.0,0.28377,0.00018,24.40322]
[1778229981908,26.57,79875.06,0.0,0.28377,0.00018,24.40322]
[1778229984799,26.57,79875.63,0.0,0.28386,0.00018,24.40673]
[1778229986249,26.57,79875.68,0.0,0.28384,0.00018,24.40629]
[1778229988343,26.57,79875.88,0.0,0.28387,0.00018,24.40753]
[1778229994329,26.56,79876.53,0.0,0.28392,0.00018,24.407]
[1778229996297,26.56,79876.11,0.0,0.28384,0.00018,24.40326]
[1778229996398,26.56,79880.41,0.0,0.28459,0.00018,24.43532]
[1778230001852,26.55,79879.96,0.0,0.28447,0.00018,24.43043]
[1778230006402,26.55,79879.36,0.0,0.28434,0.00018,24.42473]
[1778230006412,26.55,79879.21,0.0,0.2843,0.00018,24.42331]
[1778230011922,26.54,79879.41,0.0,0.2843,0.00018,24.42314]
[1778230014135,26.54,79880.19,0.0,0.28443,0.00018,24.42877]
[1778230014165,26.54,79880.19,0.0,0.28443,0.00018,24.42877]
[1778230014300,26.54,79880.76,0.0,0.28452,0.00018,24.4328]
[1778230015527,26.54,79888.08,0.0,0.28582,0.00018,24.48796]
[1778230016127,26.54,79888.08,0.0,0.28582,0.00018,24.48796]
[1778230016132,26.54,79888.08,0.0,0.28582,0.00018,24.48796]
[1778230016168,26.54,79890.4,0.0,0.28622,0.00018,24.50518]
[1778230019953,26.54,79891.08,0.0,0.28632,0.00018,24.50952]
[1778230020545,26.54,79891.3,0.0,0.28636,0.00018,24.51098]
[1778230020550,26.54,79891.3,0.0,0.28636,0.00018,24.51098]
[1778230020985,26.54,79891.3,0.0,0.28635,0.00018,24.51079]
[1778230021639,26.54,79891.3,0.0,0.28635,0.00018,24.51079]
[1778230022421,26.54,79891.3,0.0,0.28635,0.00018,24.51079]
[1778230021991,26.54,79891.37,0.0,0.28636,0.00018,24.51113]
[1778230022999,26.53,79890.72,0.0,0.28624,0.00018,24.50605]
[1778230028100,26.53,79896.3,0.0,0.28722,0.00018,24.54732]
[1778230028139,26.53,79896.12,0.0,0.28718,0.00018,24.54576]
[1778230033968,26.53,79896.47,0.0,0.28722,0.00018,24.5474]
[1778230034193,26.53,79896.47,0.0,0.28722,0.00018,24.5474]
[1778230034294,26.53,79897.29,0.0,0.28736,0.00018,24.55337]
[1778230040118,26.52,79898.36,0.0,0.28752,0.00018,24.56029]
[1778230043378,26.52,79897.98,0.0,0.28745,0.00018,24.5571]
[1778230044559,26.52,79897.17,0.0,0.28729,0.00018,24.5507]
[1778230049672,26.52,79901.38,0.0,0.28803,0.00018,24.58158]
[1778230049758,26.52,79901.38,0.0,0.28803,0.00018,24.58158]
[1778230050187,26.52,79901.38,0.0,0.28802,0.00018,24.58144]
[1778230050732,26.52,79901.38,0.0,0.28802,0.00018,24.58144]
[1778230051193,26.52,79901.77,0.0,0.28807,0.00018,24.58041]
[1778230055365,26.52,79906.61,0.0,0.28892,0.00018,24.61627]
[1778230055374,26.52,79906.61,0.0,0.28892,0.00018,24.61627]
[1778230055732,26.52,79906.38,0.0,0.28888,0.00018,24.61447]
[1778230056207,26.52,79906.38,0.0,0.28888,0.00018,24.61447]
[1778230056330,26.52,79906.38,0.0,0.28888,0.00018,24.61447]
[1778230056375,26.52,79906.38,0.0,0.28888,0.00018,24.61447]
[1778230056431,26.52,79914.97,0.0,0.29041,0.00018,24.67848]
[1778230056616,26.52,79914.97,0.0,0.29041,0.00018,24.67848]
[1778230056810,26.52,79914.97,0.0,0.29041,0.00018,24.67848]
[1778230057240,26.52,79915.41,0.0,0.29049,0.00018,24.68162]
[1778230057559,26.52,79915.41,0.0,0.29049,0.00018,24.68162]
[1778230058356,26.52,79923.4,0.0,0.29192,0.00018,24.74074]
[1778230060773,26.51,79924.0,0.0,0.29202,0.00018,24.74482]
[1778230063796,26.51,79923.87,0.0,0.29198,0.00018,24.74324]
[1778230064288,26.51,79923.17,0.0,0.29185,0.00018,24.73784]
[1778230065208,26.51,79923.17,0.0,0.29185,0.00018,24.73784]
[1778230065296,26.51,79923.87,0.0,0.29197,0.00018,24.7428]
[1778230067262,26.51,79924.52,0.0,0.29208,0.00018,24.74738]
[1778230067309,26.51,79925.03,0.0,0.29216,0.00018,24.75093]
[1778230068338,26.51,79925.03,0.0,0.29216,0.00018,24.75093]
[1778230068440,26.51,79924.15,0.0,0.292,0.00018,24.74419]
[1778230071256,26.51,79925.89,0.0,0.2923,0.00018,24.75661]
[1778230071419,26.51,79925.89,0.0,0.2923,0.00018,24.75661]
[1778230075021,26.5,79937.01,0.0,0.29428,0.00018,24.83755]
[1778230075555,26.5,79934.35,0.0,0.29379,0.00018,24.81774]
[1778230076376,26.5,79934.35,0.0,0.29379,0.00018,24.81754]
[1778230081409,26.5,79935.72,0.0,0.29401,0.00018,24.82663]
[1778230083180,26.5,79935.37,0.0,0.29394,0.00018,24.82381]
[1778230083185,26.5,79935.37,0.0,0.29394,0.00018,24.82381]
[1778230083422,26.5,79934.28,0.0,0.29374,0.00018,24.8155]
[1778230087967,26.49,79934.03,0.0,0.29366,0.00018,24.81252]
[1778230087970,26.49,79934.03,0.0,0.29366,0.00018,24.81252]
[1778230088458,26.49,79935.07,0.0,0.29384,0.00018,24.8199]
[1778230093493,26.49,79936.12,0.0,0.294,0.00018,24.82621]
[1778230094184,26.49,79936.12,0.0,0.294,0.00018,24.82621]
[1778230094500,26.49,79936.51,0.0,0.29406,0.00018,24.82889]
[1778230094704,26.49,79936.51,0.0,0.29406,0.00018,24.82889]
[1778230096309,26.49,79936.42,0.0,0.29404,0.00018,24.82803]
[1778230096366,26.49,79936.42,0.0,0.29404,0.00018,24.82803]
[1778230096514,26.48,79936.37,0.0,0.29403,0.00018,24.82747]
[1778230101548,26.48,79937.14,0.0,0.29414,0.00018,24.83215]
[1778230102562,26.48,79937.09,0.0,0.29413,0.00018,24.83158]
[1778230102565,26.48,79937.09,0.0,0.29413,0.00018,24.83158]
[1778230103562,26.48,79937.58,0.0,0.29421,0.00018,24.83499]
[1778230106680,26.48,79937.29,0.0,0.29415,0.00018,24.83245]
[1778230106781,26.48,79937.18,0.0,0.29412,0.00018,24.83144]
[1778230112107,26.47,79937.61,0.0,0.29418,0.00018,24.8338]
[1778230112870,26.47,79937.32,0.0,0.29409,0.00018,24.82748]
[1778230118880,26.47,79933.06,0.0,0.2933,0.00018,24.79513]
[1778230122018,26.47,79930.64,0.0,0.29285,0.00018,24.77661]
[1778230122022,26.47,79930.64,0.0,0.29285,0.00018,24.77661]
[1778230122889,26.47,79929.43,0.0,0.29262,0.00018,24.76724]
[1778230123127,26.47,79929.43,0.0,0.29262,0.00018,24.76724]
[1778230126761,26.46,79933.27,0.0,0.29329,0.00018,24.79467]
[1778230126784,26.46,79933.27,0.0,0.29329,0.00018,24.79467]
[1778230127153,26.46,79933.27,0.0,0.29329,0.00018,24.79467]
[1778230127402,26.46,79933.27,0.0,0.29329,0.00018,24.79467]
[1778230127528,26.46,79933.27,0.0,0.29329,0.00018,24.79467]
[1778230127560,26.46,79933.96,0.0,0.29341,0.00018,24.79954]
[1778230127706,26.46,79933.96,0.0,0.29341,0.00018,24.79954]
[1778230128037,26.46,79952.6,0.0,0.29678,0.00018,24.93625]
[1778230129131,26.46,79952.6,0.0,0.29678,0.00018,24.93625]
[1778230129182,26.46,79957.22,0.0,0.29761,0.00018,24.96969]
[1778230129752,26.46,79957.22,0.0,0.29761,0.00018,24.96969]
[1778230130147,26.46,79956.65,0.0,0.29751,0.00018,24.96554]
[1778230131430,26.46,79956.65,0.0,0.29751,0.00018,24.96554]
[1778230131483,26.46,79953.02,0.0,0.29685,0.00018,24.93906]
[1778230132295,26.46,79953.02,0.0,0.29685,0.00018,24.93906]
[1778230132394,26.46,79951.25,0.0,0.29652,0.00018,24.92605]
[1778230133185,26.46,79951.25,0.0,0.29652,0.00018,24.92605]
[1778230133382,26.46,79946.33,0.0,0.29563,0.00018,24.89]
[1778230138667,26.46,79947.37,0.0,0.29581,0.00018,24.89745]
[1778230143534,26.46,79950.04,0.0,0.29629,0.00018,24.91665]
[1778230143968,26.46,79954.09,0.0,0.29703,0.00018,24.94623]
[1778230145039,26.46,79954.09,0.0,0.29703,0.00018,24.94623]
[1778230145597,26.46,79954.09,0.0,0.29703,0.00018,24.94623]
[1778230145367,26.46,79957.68,0.0,0.29768,0.00018,24.97238]
[1778230145878,26.46,79957.68,0.0,0.29768,0.00018,24.97238]
[1778230149106,26.46,79958.23,0.0,0.29778,0.00018,24.97635]
[1778230149207,26.46,79958.23,0.0,0.29778,0.00018,24.97634]
[1778230149985,26.46,79958.23,0.0,0.29778,0.00018,24.97634]
[1778230150013,26.46,79956.8,0.0,0.29752,0.00018,24.96595]
[1778230155949,26.46,79952.73,0.0,0.29678,0.00018,24.93637]
[1778230159230,26.46,79953.11,0.0,0.29685,0.00018,24.93922]
[1778230159318,26.46,79952.37,0.0,0.29672,0.00018,24.93389]
[1778230162703,26.46,79952.96,0.0,0.29683,0.00018,24.93825]
[1778230163470,26.46,79952.96,0.0,0.29683,0.00018,24.93825]
[1778230163570,26.46,79941.49,0.0,0.29475,0.00018,24.85436]
[1778230164159,26.46,79941.49,0.0,0.29475,0.00018,24.85436]
[1778230164259,26.46,79940.78,0.0,0.29462,0.00018,24.84925]
[1778230165684,26.46,79941.37,0.0,0.29473,0.00018,24.85358]
[1778230166018,26.46,79941.0,0.0,0.29467,0.00018,24.85091]
[1778230169006,26.46,79941.29,0.0,0.29472,0.00018,24.85318]
[1778230169017,26.46,79941.29,0.0,0.29472,0.00018,24.85318]
[1778230170102,26.46,79940.39,0.0,0.29456,0.00018,24.84662]
[1778230170145,26.46,79940.39,0.0,0.29456,0.00018,24.84662]
[1778230170474,26.46,79940.52,0.0,0.29459,0.00018,24.84763]
[1778230171725,26.46,79940.98,0.0,0.29465,0.00018,24.84722]
[1778230172256,26.46,79940.98,0.0,0.29465,0.00018,24.84722]
[1778230172262,26.46,79930.02,0.0,0.29267,0.00018,24.76643]
[1778230172699,26.46,79930.02,0.0,0.29267,0.00018,24.76643]
[1778230172728,26.46,79930.02,0.0,0.29267,0.00018,24.76643]
[1778230173072,26.46,79930.72,0.0,0.29279,0.00018,24.77154]
[1778230174261,26.46,79930.72,0.0,0.29279,0.00018,24.77154]
[1778230174607,26.46,79924.94,0.0,0.29175,0.00018,24.72868]
[1778230175211,26.46,79924.94,0.0,0.29175,0.00018,24.72868]
[1778230175417,26.46,79926.16,0.0,0.29197,0.00018,24.7377]
[1778230176600,26.46,79938.18,0.0,0.29414,0.00018,24.82655]
[1778230176865,26.46,79938.18,0.0,0.29414,0.00018,24.82655]
[1778230177096,26.46,79938.18,0.0,0.29414,0.00018,24.82659]
[1778230178564,26.46,79938.18,0.0,0.29414,0.00018,24.82659]
[1778230178897,26.46,79941.32,0.0,0.29471,0.00018,24.84969]
[1778230179439,26.46,79941.93,0.0,0.29482,0.00018,24.85411]
[1778230179962,26.46,79941.93,0.0,0.29482,0.00018,24.85411]
[1778230180632,26.46,79942.0,0.0,0.29483,0.00018,24.85457]
[1778230181865,26.46,79942.0,0.0,0.29483,0.00018,24.85452]
[1778230181874,26.46,79942.0,0.0,0.29483,0.00018,24.85452]
[1778230182130,26.46,79942.0,0.0,0.29482,0.00018,24.85446]
[1778230182711,26.46,79942.0,0.0,0.29482,0.00018,24.85446]
[1778230183138,26.46,79943.78,0.0,0.29514,0.00018,24.86746]
[1778230185607,26.46,79942.8,0.0,0.29497,0.00018,24.8603]
[1778230186171,26.46,79939.04,0.0,0.29429,0.00018,24.83274]
[1778230187131,26.46,79939.04,0.0,0.29429,0.00018,24.83274]
[1778230187928,26.46,79937.09,0.0,0.29393,0.00018,24.81826]
[1778230193207,26.46,79939.31,0.0,0.29432,0.00018,24.83397]
[1778230195301,26.46,79939.31,0.0,0.29432,0.00018,24.83397]
[1778230196612,26.46,79940.74,0.0,0.29458,0.00018,24.84446]
[1778230198179,26.46,79939.94,0.0,0.29443,0.00018,24.83836]
[1778230200571,26.46,79940.37,0.0,0.2945,0.00018,24.84132]
[1778230202634,26.46,79939.67,0.0,0.29437,0.00018,24.83599]
[1778230204078,26.46,79940.01,0.0,0.29442,0.00018,24.83831]
[1778230204633,26.46,79940.01,0.0,0.29442,0.00018,24.83831]
[1778230212347,26.46,79944.71,0.0,0.29528,0.00018,24.87302]
[1778230216328,26.46,79942.87,0.0,0.29495,0.00018,24.85968]
[1778230216661,26.46,79944.56,0.0,0.29526,0.00018,24.87212]
[1778230220562,26.46,79945.48,0.0,0.29543,0.00018,24.87895]
[1778230220632,26.46,79948.59,0.0,0.29599,0.00018,24.90174]
[1778230226438,26.46,79953.91,0.0,0.29695,0.00018,24.94041]
[1778230229786,26.46,79953.74,0.0,0.29692,0.00018,24.93913]
[1778230230455,26.46,79953.74,0.0,0.29692,0.00018,24.93913]
[1778230231108,26.46,79955.22,0.0,0.29719,0.00018,24.9499]
[1778230231473,26.46,79955.22,0.0,0.29717,0.00018,24.9461]
[1778230237517,26.46,79955.42,0.0,0.2972,0.00018,24.94751]
[1778230240550,26.46,79955.68,0.0,0.29725,0.00018,24.94939]
[1778230245574,26.46,79956.08,0.0,0.29732,0.00018,24.95229]
[1778230245983,26.46,79956.08,0.0,0.29732,0.00018,24.95229]
[1778230251616,26.46,79953.08,0.0,0.29678,0.00018,24.93051]
[1778230253428,26.46,79952.35,0.0,0.29664,0.00018,24.9252]
[1778230253515,26.46,79952.35,0.0,0.29664,0.00018,24.9252]
[1778230253630,26.46,79952.56,0.0,0.29668,0.00018,24.92674]
[1778230255649,26.46,79948.7,0.0,0.29598,0.00018,24.89855]
[1778230255689,26.46,79948.45,0.0,0.29594,0.00018,24.89674]
[1778230257303,26.46,79948.45,0.0,0.29594,0.00018,24.89674]
[1778230257541,26.46,79948.45,0.0,0.29594,0.00018,24.89674]
[1778230257658,26.46,79948.45,0.0,0.29594,0.00018,24.8968]
[1778230262696,26.46,79947.06,0.0,0.29569,0.00018,24.88683]
[1778230267728,26.46,79942.73,0.0,0.29492,0.00018,24.85537]
[1778230272773,26.46,79936.24,0.0,0.29375,0.00018,24.80803]
[1778230273493,26.46,79936.24,0.0,0.29375,0.00018,24.80803]
[1778230278778,26.46,79933.9,0.0,0.29335,0.00018,24.79145]
[1778230283271,26.46,79930.8,0.0,0.2928,0.00018,24.76888]
[1778230284148,26.46,79928.94,0.0,0.29247,0.00018,24.75533]
[1778230284635,26.46,79928.94,0.0,0.29247,0.00018,24.75533]
[1778230285460,26.46,79921.74,0.0,0.29117,0.00018,24.70192]
[1778230285820,26.46,79921.29,0.0,0.29109,0.00018,24.69863]
[1778230285828,26.46,79921.29,0.0,0.29109,0.00018,24.69863]
[1778230291896,26.47,79919.19,0.0,0.2907,0.00018,24.67958]
[1778230294953,26.47,79919.02,0.0,0.29067,0.00018,24.67844]
[1778230295720,26.47,79919.02,0.0,0.29067,0.00018,24.67844]
[1778230296085,26.47,79917.42,0.0,0.29039,0.00018,24.66661]
[1778230296184,26.47,79916.0,0.0,0.29014,0.00018,24.65617]
[1778230300272,26.47,79914.41,0.0,0.28985,0.00018,24.64445]
[1778230300304,26.47,79913.65,0.0,0.28972,0.00018,24.63897]
[1778230306214,26.47,79918.9,0.0,0.29068,0.00018,24.67866]
[1778230311856,26.47,79917.67,0.0,0.29048,0.00018,24.6704]
[1778230317074,26.48,79917.84,0.0,0.29053,0.00018,24.6726]
[1778230322109,26.48,79913.95,0.0,0.28986,0.00018,24.64439]
[1778230327149,26.48,79910.37,0.0,0.28924,0.00018,24.61857]
[1778230332761,26.48,79909.33,0.0,0.28907,0.00018,24.61144]
[1778230338224,26.49,79907.63,0.0,0.28879,0.00018,24.59981]
[1778230343258,26.49,79905.56,0.0,0.28844,0.00018,24.58499]
[1778230348293,26.49,79903.94,0.0,0.28816,0.00018,24.57355]
[1778230349003,26.49,79903.94,0.0,0.28816,0.00018,24.57355]
[1778230349300,26.49,79903.4,0.0,0.28807,0.00018,24.56964]
[1778230350263,26.49,79903.4,0.0,0.28807,0.00018,24.56964]
[1778230350312,26.49,79899.52,0.0,0.28738,0.00018,24.54059]
[1778230355027,26.5,79900.46,0.0,0.28754,0.00018,24.54444]
[1778230355738,26.5,79911.02,0.0,0.28943,0.00018,24.62374]
[1778230355920,26.5,79911.02,0.0,0.28943,0.00018,24.62374]
[1778230356411,26.5,79911.02,0.0,0.28943,0.00018,24.62374]
[1778230356841,26.5,79918.12,0.0,0.29071,0.00018,24.67681]
[1778230357274,26.5,79918.12,0.0,0.29071,0.00018,24.67681]
[1778230357375,26.5,79924.21,0.0,0.29181,0.00018,24.72211]
[1778230362454,26.5,79919.34,0.0,0.29094,0.00018,24.68624]
[1778230363645,26.5,79919.76,0.0,0.29102,0.00018,24.68944]
[1778230363744,26.5,79919.76,0.0,0.29102,0.00018,24.68944]
[1778230363752,26.5,79919.76,0.0,0.29102,0.00018,24.68944]
[1778230363845,26.5,79917.3,0.0,0.29058,0.00018,24.67124]
[1778230364129,26.5,79917.3,0.0,0.29058,0.00018,24.67124]
[1778230364406,26.5,79917.73,0.0,0.29066,0.00018,24.67454]
[1778230366110,26.5,79912.0,0.0,0.28963,0.00018,24.63188]
[1778230371455,26.5,79918.31,0.0,0.29078,0.00018,24.67956]
[1778230376490,26.5,79921.74,0.0,0.29141,0.00018,24.70564]
[1778230377055,26.5,79921.74,0.0,0.29141,0.00018,24.70564]
[1778230377525,26.5,79923.32,0.0,0.2917,0.00018,24.71747]
[1778230382531,26.5,79924.75,0.0,0.29197,0.00018,24.72859]
[1778230387567,26.51,79925.77,0.0,0.29217,0.00018,24.73668]
[1778230392635,26.51,79923.51,0.0,0.29176,0.00018,24.71998]
[1778230393190,26.51,79923.51,0.0,0.29176,0.00018,24.71998]
[1778230393291,26.51,79923.51,0.0,0.29176,0.00018,24.71998]
[1778230399087,26.51,79922.93,0.0,0.29166,0.00018,24.71567]
[1778230404387,26.51,79920.79,0.0,0.29127,0.00018,24.69979]
[1778230411738,26.51,79917.66,0.0,0.29069,0.00018,24.67277]
[1778230416370,26.51,79915.26,0.0,0.29025,0.00018,24.65488]
[1778230416602,26.51,79915.26,0.0,0.29025,0.00018,24.65488]
[1778230417302,26.51,79922.92,0.0,0.29163,0.00018,24.71178]
[1778230417784,26.51,79922.92,0.0,0.29163,0.00018,24.71178]
[1778230417815,26.51,79928.16,0.0,0.29258,0.00018,24.75065]
[1778230418506,26.51,79928.16,0.0,0.29258,0.00018,24.75065]
[1778230418793,26.51,79928.3,0.0,0.2926,0.00018,24.75171]
[1778230419204,26.51,79928.3,0.0,0.2926,0.00018,24.75171]
[1778230419210,26.51,79928.3,0.0,0.2926,0.00018,24.75171]
[1778230419796,26.51,79943.61,0.0,0.29537,0.00018,24.86442]
[1778230422284,26.51,79945.09,0.0,0.29564,0.00018,24.87537]
[1778230423422,26.51,79943.58,0.0,0.29537,0.00018,24.86438]
[1778230423928,26.51,79944.53,0.0,0.29554,0.00018,24.87138]
[1778230425077,26.51,79944.53,0.0,0.29554,0.00018,24.87136]
[1778230425500,26.51,79944.53,0.0,0.29554,0.00018,24.87136]
[1778230425789,26.51,79944.53,0.0,0.29554,0.00018,24.87136]
[1778230425824,26.51,79944.53,0.0,0.29554,0.00018,24.87136]
[1778230425849,26.51,79944.53,0.0,0.29554,0.00018,24.87136]
[1778230425890,26.51,79933.59,0.0,0.29356,0.00018,24.79101]
[1778230427851,26.51,79924.54,0.0,0.29193,0.00018,24.72415]
[1778230431614,26.51,79924.12,0.0,0.29186,0.00018,24.72115]
[1778230436914,26.51,79924.92,0.0,0.29201,0.00018,24.72754]
[1778230441948,26.51,79925.24,0.0,0.29208,0.00018,24.73024]
[1778230446984,26.51,79928.34,0.0,0.29265,0.00018,24.7535]
[1778230450107,26.51,79928.35,0.0,0.29265,0.00018,24.75378]
[1778230460077,26.52,79930.99,0.0,0.29315,0.00018,24.77394]
[1778230463713,26.52,79931.03,0.0,0.29316,0.00018,24.77438]
[1778230469139,26.52,79931.38,0.0,0.29323,0.00018,24.77749]
[1778230474301,26.52,79931.49,0.0,0.29323,0.00018,24.77446]
[1778230480547,26.52,79932.45,0.0,0.29341,0.00018,24.78186]
[1778230483772,26.52,79932.02,0.0,0.29334,0.00018,24.77898]
[1778230485067,26.52,79938.38,0.0,0.29449,0.00018,24.82583]
[1778230485176,26.52,79938.38,0.0,0.29449,0.00018,24.82583]
[1778230486025,26.52,79939.46,0.0,0.29469,0.00018,24.83377]
[1778230486646,26.52,79939.46,0.0,0.29469,0.00018,24.83377]
[1778230486747,26.52,79939.6,0.0,0.29471,0.00018,24.83482]
[1778230492301,26.52,79939.61,0.0,0.29472,0.00018,24.83499]
[1778230497537,26.52,79939.94,0.0,0.29478,0.00018,24.8375]
[1778230503377,26.52,79938.31,0.0,0.29449,0.00018,24.8257]
[1778230508413,26.52,79937.12,0.0,0.29428,0.00018,24.81712]
[1778230514600,26.52,79936.86,0.0,0.29423,0.00018,24.8153]
[1778230520063,26.52,79936.79,0.0,0.29423,0.00018,24.81514]
[1778230525534,26.52,79932.44,0.0,0.29346,0.00018,24.7836]
[1778230530569,26.53,79932.82,0.0,0.29353,0.00018,24.78666]
[1778230536053,26.53,79928.51,0.0,0.29273,0.00018,24.75109]
[1778230545675,26.53,79928.97,0.0,0.29281,0.00018,24.75431]
[1778230550709,26.53,79929.56,0.0,0.29292,0.00018,24.7587]
[1778230555744,26.53,79929.93,0.0,0.29298,0.00018,24.76145]
[1778230560780,26.53,79928.23,0.0,0.29268,0.00018,24.74897]
[1778230562916,26.53,79928.86,0.0,0.29279,0.00018,24.75362]
[1778230562979,26.53,79930.65,0.0,0.29312,0.00018,24.76682]
[1778230563688,26.53,79930.65,0.0,0.29312,0.00018,24.76682]
[1778230565222,26.53,79930.98,0.0,0.29317,0.00018,24.76919]
[1778230565815,26.53,79930.98,0.0,0.29317,0.00018,24.76913]
[1778230570099,26.52,79931.17,0.0,0.2932,0.00018,24.77034]
[1778230571392,26.52,79931.31,0.0,0.29322,0.00018,24.77123]
[1778230571400,26.52,79931.31,0.0,0.29322,0.00018,24.77123]
[1778230571858,26.52,79927.71,0.0,0.29257,0.00018,24.74462]
[1778230573447,26.52,79927.55,0.0,0.29254,0.00018,24.74339]
[1778230573872,26.52,79927.22,0.0,0.29248,0.00018,24.7409]
[1778230578907,26.52,79928.24,0.0,0.29266,0.00018,24.74828]
[1778230579604,26.52,79928.24,0.0,0.29266,0.00018,24.74828]
[1778230583724,26.52,79929.45,0.0,0.29288,0.00018,24.75719]
[1778230585771,26.52,79928.95,0.0,0.29279,0.00018,24.7535]
[1778230590858,26.52,79929.48,0.0,0.29289,0.00018,24.75747]
[1778230590894,26.52,79929.48,0.0,0.29289,0.00018,24.75747]
[1778230590996,26.52,79929.48,0.0,0.29289,0.00018,24.75747]
[1778230594990,26.52,79926.67,0.0,0.29235,0.00018,24.73271]
[1778230595091,26.52,79925.12,0.0,0.29207,0.00018,24.72125]
[1778230597314,26.52,79925.12,0.0,0.29207,0.00018,24.72105]
[1778230597368,26.52,79925.12,0.0,0.29207,0.00018,24.72105]
[1778230598019,26.52,79925.12,0.0,0.29207,0.00018,24.72105]
[1778230598687,26.52,79922.31,0.0,0.29156,0.00018,24.70015]
[1778230598744,26.52,79922.31,0.0,0.29156,0.00018,24.70015]
[1778230599051,26.52,79922.31,0.0,0.29156,0.00018,24.70007]
[1778230604087,26.52,79918.02,0.0,0.29078,0.00018,24.66784]
[1778230609121,26.52,79916.0,0.0,0.2904,0.00018,24.65227]
[1778230614157,26.52,79913.38,0.0,0.28991,0.00018,24.63208]
[1778230619194,26.51,79911.48,0.0,0.28956,0.00018,24.61727]
[1778230626241,26.51,79909.97,0.0,0.28926,0.00018,24.60512]
[1778230627506,26.51,79909.97,0.0,0.28926,0.00018,24.60512]
[1778230628237,26.51,79908.38,0.0,0.28897,0.00018,24.59299]
[1778230635064,26.51,79907.83,0.0,0.28886,0.00018,24.58828]
[1778230640338,26.51,79908.88,0.0,0.28904,0.00018,24.59561]
[1778230645847,26.5,79910.9,0.0,0.28939,0.00018,24.61041]
[1778230648949,26.5,79916.64,0.0,0.29041,0.00018,24.65301]
[1778230649049,26.5,79916.61,0.0,0.2904,0.00018,24.6526]
[1778230651101,26.5,79916.61,0.0,0.2904,0.00018,24.6526]
[1778230651202,26.5,79917.19,0.0,0.29048,0.00018,24.65291]
[1778230651826,26.5,79917.19,0.0,0.29048,0.00018,24.65291]
[1778230651927,26.5,79917.06,0.0,0.29045,0.00018,24.65185]
[1778230652460,26.5,79917.06,0.0,0.29045,0.00018,24.65185]
[1778230652561,26.5,79917.16,0.0,0.29047,0.00018,24.65249]
[1778230656083,26.5,79917.16,0.0,0.29047,0.00018,24.65249]
[1778230656185,26.5,79917.16,0.0,0.29046,0.00018,24.65216]
[1778230663464,26.5,79918.0,0.0,0.29059,0.00018,24.65766]
[1778230669718,26.5,79919.9,0.0,0.29092,0.00018,24.67128]
[1778230676014,26.49,79921.7,0.0,0.29123,0.00018,24.68406]
[1778230681626,26.49,79920.2,0.0,0.29093,0.00018,24.67156]
[1778230686660,26.49,79916.71,0.0,0.29028,0.00018,24.64483]
[1778230691821,26.49,79919.56,0.0,0.29078,0.00018,24.66548]
[1778230691945,26.49,79919.15,0.0,0.2907,0.00018,24.66229]
[1778230692881,26.49,79919.15,0.0,0.2907,0.00018,24.66229]
[1778230692922,26.49,79919.15,0.0,0.2907,0.00018,24.66229]
[1778230693624,26.48,79914.47,0.0,0.28986,0.00018,24.62728]
[1778230693710,26.48,79914.47,0.0,0.28986,0.00018,24.62728]
[1778230694060,26.48,79914.47,0.0,0.28986,0.00018,24.62728]
[1778230694077,26.48,79914.47,0.0,0.28986,0.00018,24.62728]
[1778230694136,26.48,79914.47,0.0,0.28986,0.00018,24.62728]
[1778230694227,26.48,79914.47,0.0,0.28986,0.00018,24.62728]
[1778230694289,26.48,79913.91,0.0,0.28975,0.00018,24.62296]
[1778230694296,26.48,79913.91,0.0,0.28975,0.00018,24.62296]
[1778230694717,26.48,79913.91,0.0,0.28975,0.00018,24.62283]
[1778230697381,26.48,79908.08,0.0,0.2887,0.00018,24.57903]
[1778230697477,26.48,79908.08,0.0,0.2887,0.00018,24.57903]
[1778230698685,26.48,79906.1,0.0,0.28834,0.00018,24.5641]
[1778230699217,26.48,79906.76,0.0,0.28846,0.00018,24.56896]
[1778230704248,26.48,79907.8,0.0,0.28863,0.00018,24.57596]
[1778230708734,26.48,79908.1,0.0,0.28866,0.00018,24.57734]
[1778230708834,26.48,79908.61,0.0,0.28874,0.00018,24.58092]
[1778230709545,26.48,79908.61,0.0,0.28874,0.00018,24.58092]
[1778230710261,26.48,79908.61,0.0,0.28874,0.00018,24.58092]
[1778230709646,26.48,79908.61,0.0,0.28874,0.00018,24.58067]
[1778230710361,26.48,79908.61,0.0,0.28874,0.00018,24.58067]
[1778230714593,26.47,79908.83,0.0,0.28873,0.00018,24.57752]
[1778230715270,26.47,79908.92,0.0,0.28874,0.00018,24.57792]
[1778230717454,26.47,79909.18,0.0,0.28877,0.00018,24.5793]
[1778230718089,26.47,79909.18,0.0,0.28877,0.00018,24.5793]
[1778230718102,26.47,79909.18,0.0,0.28877,0.00018,24.5793]
[1778230718212,26.47,79909.18,0.0,0.28877,0.00018,24.5793]
[1778230718303,26.47,79909.18,0.0,0.28877,0.00018,24.5793]
[1778230718232,26.47,79907.27,0.0,0.28842,0.00018,24.56469]
[1778230718520,26.47,79907.27,0.0,0.28842,0.00018,24.56469]
[1778230718544,26.47,79907.27,0.0,0.28842,0.00018,24.56469]
[1778230718694,26.47,79907.27,0.0,0.28842,0.00018,24.56469]
[1778230718722,26.47,79907.27,0.0,0.28842,0.00018,24.56469]
[1778230718924,26.47,79907.27,0.0,0.28842,0.00018,24.56469]
[1778230719100,26.47,79907.27,0.0,0.28842,0.00018,24.56469]
[1778230719140,26.47,79907.27,0.0,0.28842,0.00018,24.56469]
[1778230719225,26.47,79883.24,0.0,0.28412,0.00018,24.38285]
[1778230719940,26.47,79883.24,0.0,0.28412,0.00018,24.38285]
[1778230719998,26.47,79879.04,0.0,0.28337,0.00018,24.35063]
[1778230721866,26.47,79879.04,0.0,0.28337,0.00018,24.35044]
[1778230722096,26.47,79879.04,0.0,0.28337,0.00018,24.35044]
[1778230722147,26.47,79876.17,0.0,0.28285,0.00018,24.32835]
[1778230727736,26.46,79879.35,0.0,0.2834,0.00018,24.35183]
[1778230728306,26.46,79879.35,0.0,0.2834,0.00018,24.35183]
[1778230728446,26.46,79879.35,0.0,0.28339,0.00018,24.35166]
[1778230730241,26.46,79878.49,0.0,0.28324,0.00018,24.34492]
[1778230731866,26.46,79878.03,0.0,0.28315,0.00018,24.3411]
[1778230731872,26.46,79878.03,0.0,0.28315,0.00018,24.3411]
[1778230731880,26.46,79878.03,0.0,0.28315,0.00018,24.3411]
[1778230737018,26.46,79876.75,0.0,0.2829,0.00018,24.33046]
[1778230742051,26.46,79880.1,0.0,0.28348,0.00018,24.35534]
[1778230744725,26.46,79880.43,0.0,0.28353,0.00018,24.3577]
[1778230744741,26.46,79880.43,0.0,0.28353,0.00018,24.3577]
[1778230745073,26.46,79880.43,0.0,0.28352,0.00018,24.35739]
[1778230750108,26.45,79882.46,0.0,0.28386,0.00018,24.37191]
[1778230751875,26.45,79882.46,0.0,0.28386,0.00018,24.37175]
[1778230752122,26.45,79882.36,0.0,0.28384,0.00018,24.37083]
[1778230757156,26.45,79875.55,0.0,0.28261,0.00018,24.31811]
[1778230762191,26.45,79876.59,0.0,0.28278,0.00018,24.32567]
[1778230767227,26.45,79876.62,0.0,0.28278,0.00018,24.32557]
[1778230770624,26.45,79876.68,0.0,0.28279,0.00018,24.32587]
[1778230773167,26.45,79876.92,0.0,0.2828,0.00018,24.32377]
[1778230778303,26.44,79877.96,0.0,0.28298,0.00018,24.33143]
[1778230783339,26.44,79878.21,0.0,0.28302,0.00018,24.33295]
[1778230785568,26.44,79878.91,0.0,0.28314,0.00018,24.33819]
[1778230787639,26.44,79878.87,0.0,0.28313,0.00018,24.33775]
[1778230793017,26.44,79879.97,0.0,0.28331,0.00018,24.34578]
[1778230798450,26.44,79880.91,0.0,0.28347,0.00018,24.35239]
[1778230800536,26.44,79880.91,0.0,0.28347,0.00018,24.35239]
[1778230801292,26.44,79880.91,0.0,0.28347,0.00018,24.35239]
[1778230801312,26.44,79880.91,0.0,0.28347,0.00018,24.35239]
[1778230801389,26.44,79880.83,0.0,0.28345,0.00018,24.35148]
[1778230801787,26.44,79880.83,0.0,0.28345,0.00018,24.35148]
[1778230802379,26.44,79880.83,0.0,0.28345,0.00018,24.35148]
[1778230801864,26.44,79892.58,0.0,0.28554,0.00018,24.44083]
[1778230802394,26.44,79892.58,0.0,0.28554,0.00018,24.44083]
[1778230803096,26.44,79892.58,0.0,0.28554,0.00018,24.44083]
[1778230803105,26.44,79892.58,0.0,0.28554,0.00018,24.44083]
[1778230803125,26.44,79892.58,0.0,0.28554,0.00018,24.44083]
[1778230803819,26.44,79895.95,0.0,0.28614,0.00018,24.46628]
[1778230803901,26.44,79896.59,0.0,0.28625,0.00018,24.47107]
[1778230809510,26.44,79893.09,0.0,0.28562,0.00018,24.44428]
[1778230814773,26.44,79890.49,0.0,0.28515,0.00018,24.42427]
[1778230820241,26.43,79884.99,0.0,0.28416,0.00018,24.38198]
[1778230822356,26.43,79884.72,0.0,0.28411,0.00018,24.37983]
[1778230822385,26.43,79884.72,0.0,0.28411,0.00018,24.37983]
[1778230824346,26.43,79882.37,0.0,0.28368,0.00018,24.36159]
[1778230824355,26.43,79882.37,0.0,0.28368,0.00018,24.36159]
[1778230824403,26.43,79881.86,0.0,0.28359,0.00018,24.3576]
[1778230829429,26.43,79876.79,0.0,0.28268,0.00018,24.31843]
[1778230834452,26.43,79877.63,0.0,0.2828,0.00018,24.32078]
[1778230839500,26.43,79875.42,0.0,0.2824,0.00018,24.30361]
[1778230844506,26.43,79875.59,0.0,0.28243,0.00018,24.30485]
[1778230847570,26.43,79875.67,0.0,0.28244,0.00018,24.30545]
[1778230847793,26.43,79875.67,0.0,0.28244,0.00018,24.30545]
[1778230850410,26.43,79875.31,0.0,0.28238,0.00018,24.3027]
[1778230850814,26.43,79876.0,0.0,0.2825,0.00018,24.30801]
[1778230853052,26.43,79875.93,0.0,0.28249,0.00018,24.30749]
[1778230853262,26.43,79876.14,0.0,0.28252,0.00018,24.30912]
[1778230854273,26.43,79876.14,0.0,0.28252,0.00018,24.30912]
[1778230854337,26.43,79871.77,0.0,0.28175,0.00018,24.27549]
[1778230859619,26.43,79870.91,0.0,0.28159,0.00018,24.26869]
[1778230865918,26.43,79872.92,0.0,0.28196,0.00018,24.28466]
[1778230868293,26.43,79873.04,0.0,0.28198,0.00018,24.28566]
[1778230868348,26.43,79873.13,0.0,0.282,0.00018,24.28642]
[1778230868902,26.43,79873.13,0.0,0.282,0.00018,24.28642]
[1778230868954,26.43,79873.0,0.0,0.28198,0.00018,24.28549]
[1778230873974,26.43,79873.08,0.0,0.282,0.00018,24.28646]
[1778230875216,26.43,79873.08,0.0,0.282,0.00018,24.28646]
[1778230875279,26.43,79869.87,0.0,0.28143,0.00018,24.26179]
[1778230881023,26.43,79868.99,0.0,0.28128,0.00018,24.25515]
[1778230885968,26.43,79867.66,0.0,0.28103,0.00018,24.24464]
[1778230885977,26.43,79867.66,0.0,0.28103,0.00018,24.24464]
[1778230885981,26.43,79867.66,0.0,0.28103,0.00018,24.24464]
[1778230886078,26.43,79866.97,0.0,0.28091,0.00018,24.23926]
[1778230886798,26.43,79866.97,0.0,0.28091,0.00018,24.23926]
[1778230887284,26.43,79866.97,0.0,0.28091,0.00018,24.23926]
[1778230887461,26.43,79866.97,0.0,0.28091,0.00018,24.23926]
[1778230889184,26.43,79866.62,0.0,0.28084,0.00018,24.23645]
[1778230889251,26.43,79865.03,0.0,0.28056,0.00018,24.22415]
[1778230890608,26.43,79865.8,0.0,0.2807,0.00018,24.23005]
[1778230891391,26.43,79863.78,0.0,0.28031,0.00018,24.21059]
[1778230892147,26.43,79863.78,0.0,0.28031,0.00018,24.21059]
[1778230892181,26.43,79863.78,0.0,0.28031,0.00018,24.21059]
[1778230894006,26.43,79853.02,0.0,0.27841,0.00018,24.12725]
[1778230894036,26.43,79853.02,0.0,0.27841,0.00018,24.12725]
[1778230894442,26.43,79853.33,0.0,0.27846,0.00018,24.12968]
[1778230897238,26.43,79844.14,0.0,0.27685,0.00018,24.05827]
[1778230897502,26.43,79844.14,0.0,0.27685,0.00018,24.05827]
[1778230898143,26.43,79843.39,0.0,0.27671,0.00018,24.05244]
[1778230900426,26.43,79842.07,0.0,0.27648,0.00018,24.04216]
[1778230901465,26.43,79843.55,0.0,0.27674,0.00018,24.05375]
[1778230906724,26.43,79849.72,0.0,0.27783,0.00018,24.10188]
[1778230913248,26.43,79842.9,0.0,0.27663,0.00018,24.04863]
[1778230913816,26.43,79842.9,0.0,0.27663,0.00018,24.04863]
[1778230914253,26.43,79838.91,0.0,0.27593,0.00018,24.01747]
[1778230914622,26.43,79838.91,0.0,0.27593,0.00018,24.01747]
[1778230919651,26.43,79838.68,0.0,0.27589,0.00018,24.01578]
[1778230925333,26.43,79835.74,0.0,0.27536,0.00018,23.99224]
[1778230930367,26.43,79835.68,0.0,0.27533,0.00018,23.9911]
[1778230933961,26.43,79834.84,0.0,0.27517,0.00018,23.98409]
[1778230933992,26.43,79834.84,0.0,0.27517,0.00018,23.98409]
[1778230935442,26.43,79834.97,0.0,0.27519,0.00018,23.98497]
[1778230935507,26.43,79834.16,0.0,0.27505,0.00018,23.97848]
[1778230936798,26.43,79834.16,0.0,0.27505,0.00018,23.97832]
[1778230936899,26.43,79834.03,0.0,0.27502,0.00018,23.97714]
[1778230938742,26.43,79834.03,0.0,0.27502,0.00018,23.97714]
[1778230938796,26.43,79834.03,0.0,0.27502,0.00018,23.97714]
[1778230938942,26.43,79834.03,0.0,0.27502,0.00018,23.97714]
[1778230939034,26.43,79834.03,0.0,0.27502,0.00018,23.97714]
[1778230939432,26.42,79834.03,0.0,0.27501,0.00018,23.97682]
[1778230942699,26.42,79839.64,0.0,0.27599,0.00018,24.02024]
[1778230944575,26.42,79839.68,0.0,0.27599,0.00018,24.02029]
[1778230945477,26.42,79840.42,0.0,0.27611,0.00018,24.02601]
[1778230950511,26.42,79842.89,0.0,0.27654,0.00018,24.04485]
[1778230953651,26.42,79842.09,0.0,0.27637,0.00018,24.03444]
[1778230954539,26.42,79842.96,0.0,0.27652,0.00018,24.04115]
[1778230957199,26.42,79843.45,0.0,0.2766,0.00018,24.04477]
[1778230962595,26.42,79838.81,0.0,0.27577,0.00018,24.00793]
[1778230967598,26.42,79839.64,0.0,0.27591,0.00018,24.01402]
[1778230967882,26.42,79839.64,0.0,0.27591,0.00018,24.01402]
[1778230968537,26.42,79839.82,0.0,0.27594,0.00018,24.01534]
[1778230968782,26.42,79839.82,0.0,0.27594,0.00018,24.01534]
[1778230969483,26.42,79844.09,0.0,0.27669,0.00018,24.04864]
[1778230969703,26.42,79844.09,0.0,0.27669,0.00018,24.04864]
[1778230970482,26.42,79845.87,0.0,0.277,0.00018,24.06242]
[1778230975501,26.41,79846.31,0.0,0.27706,0.00018,24.06529]
[1778230980514,26.41,79842.41,0.0,0.27636,0.00018,24.03416]
[1778230985519,26.41,79840.18,0.0,0.27595,0.00018,24.01607]
[1778230987971,26.41,79842.57,0.0,0.27636,0.00018,24.03439]
[1778230988072,26.41,79841.82,0.0,0.27623,0.00018,24.02838]
[1778230988673,26.41,79841.82,0.0,0.27623,0.00018,24.02838]
[1778230989506,26.41,79841.27,0.0,0.27613,0.00018,24.02394]
[1778230989976,26.41,79841.27,0.0,0.27613,0.00018,24.02394]
[1778230990072,26.41,79839.85,0.0,0.27587,0.00018,24.01268]
[1778230993001,26.41,79840.07,0.0,0.27591,0.00018,24.01428]
[1778230998849,26.4,79842.64,0.0,0.27634,0.00018,24.03354]
[1778231000523,26.4,79842.64,0.0,0.27634,0.00018,24.03354]
[1778231010933,26.4,79841.6,0.0,0.27612,0.00018,24.0239]
[1778231015968,26.4,79842.68,0.0,0.27628,0.00018,24.02796]
[1778231018113,26.4,79843.12,0.0,0.27635,0.00018,24.0313]
[1778231018192,26.4,79842.9,0.0,0.27631,0.00018,24.02948]
[1778231018990,26.4,79842.9,0.0,0.27631,0.00018,24.02948]
[1778231019061,26.4,79843.9,0.0,0.27648,0.00018,24.0372]
[1778231025031,26.4,79844.01,0.0,0.27649,0.00018,24.03747]
[1778231027729,26.4,79844.68,0.0,0.2766,0.00018,24.04252]
[1778231028052,26.39,79844.89,0.0,0.27664,0.00018,24.04407]
[1778231029017,26.39,79844.89,0.0,0.27664,0.00018,24.04407]
[1778231029027,26.39,79844.89,0.0,0.27664,0.00018,24.04407]
[1778231029037,26.39,79844.89,0.0,0.27664,0.00018,24.04407]
[1778231029502,26.39,79844.89,0.0,0.27664,0.00018,24.04407]
[1778231029509,26.39,79844.89,0.0,0.27664,0.00018,24.04407]
[1778231029520,26.39,79836.81,0.0,0.27521,0.00018,23.98065]
[1778231030726,26.39,79834.12,0.0,0.27474,0.00018,23.95943]
[1778231031390,26.39,79834.12,0.0,0.27474,0.00018,23.95943]
[1778231031439,26.39,79834.12,0.0,0.27474,0.00018,23.95943]
[1778231032077,26.39,79832.02,0.0,0.27436,0.00018,23.94277]
[1778231032517,26.39,79825.55,0.0,0.27322,0.00018,23.8916]
[1778231033171,26.39,79825.55,0.0,0.27322,0.00018,23.8916]
[1778231038221,26.39,79818.31,0.0,0.27195,0.00018,23.83382]
[1778231044168,26.39,79819.48,0.0,0.27212,0.00018,23.84185]
[1778231049536,26.39,79819.34,0.0,0.27208,0.00018,23.83991]
[1778231052269,26.38,79818.89,0.0,0.27198,0.00018,23.83568]
[1778231052271,26.38,79818.59,0.0,0.27193,0.00018,23.83308]
[1778231053587,26.38,79818.59,0.0,0.27193,0.00018,23.83308]
[1778231054610,26.38,79818.59,0.0,0.27192,0.00018,23.83264]
[1778231059620,26.38,79822.85,0.0,0.27264,0.00018,23.86544]
[1778231064212,26.38,79822.85,0.0,0.27261,0.00018,23.86409]
[1778231064569,26.37,79823.51,0.0,0.27272,0.00018,23.86904]
[1778231065492,26.37,79823.51,0.0,0.27272,0.00018,23.86904]
[1778231065566,26.37,79824.97,0.0,0.27297,0.00018,23.88031]
[1778231067246,26.37,79827.52,0.0,0.27341,0.00018,23.90017]
[1778231067287,26.37,79827.52,0.0,0.27341,0.00018,23.90017]
[1778231067650,26.37,79828.76,0.0,0.27362,0.00018,23.90976]
[1778231068635,26.37,79828.76,0.0,0.27362,0.00018,23.90976]
[1778231068645,26.37,79828.76,0.0,0.27362,0.00018,23.90976]
[1778231069343,26.37,79828.34,0.0,0.27354,0.00018,23.90603]
[1778231074444,26.37,79830.24,0.0,0.27383,0.00018,23.91632]
[1778231074851,26.37,79830.07,0.0,0.27379,0.00018,23.91478]
[1778231078223,26.37,79830.75,0.0,0.2739,0.00018,23.91954]
[1778231078332,26.37,79830.75,0.0,0.2739,0.00018,23.91954]
[1778231079319,26.37,79831.09,0.0,0.27396,0.00018,23.92202]
[1778231082881,26.36,79831.51,0.0,0.27401,0.00018,23.92453]
[1778231083432,26.36,79831.51,0.0,0.27401,0.00018,23.92453]
[1778231083441,26.36,79831.51,0.0,0.27401,0.00018,23.92453]
[1778231083649,26.36,79832.24,0.0,0.27413,0.00018,23.93009]
[1778231085670,26.36,79833.27,0.0,0.27431,0.00018,23.93801]
[1778231086463,26.36,79833.32,0.0,0.27431,0.00018,23.938]
[1778231092982,26.36,79833.6,0.0,0.27435,0.00018,23.9398]
[1778231098548,26.35,79834.34,0.0,0.27443,0.00018,23.94363]
[1778231103585,26.35,79833.64,0.0,0.27429,0.00018,23.93713]
[1778231108912,26.35,79833.55,0.0,0.27425,0.00018,23.93566]
[1778231114660,26.34,79834.01,0.0,0.2743,0.00018,23.93797]
[1778231119694,26.34,79834.02,0.0,0.27428,0.00018,23.93713]
[1778231124730,26.34,79833.97,0.0,0.27426,0.00018,23.93583]
[1778231126638,26.34,79834.12,0.0,0.27428,0.00018,23.93683]
[1778231128686,26.34,79834.11,0.0,0.27427,0.00018,23.93639]
[1778231128733,26.34,79834.11,0.0,0.27426,0.00018,23.93622]
[1778231129665,26.34,79834.11,0.0,0.27426,0.00018,23.93622]
[1778231129754,26.34,79834.11,0.0,0.27426,0.00018,23.93604]
[1778231130263,26.34,79834.11,0.0,0.27426,0.00018,23.93604]
[1778231132112,26.34,79834.05,0.0,0.27422,0.00018,23.93135]
[1778231132213,26.34,79835.57,0.0,0.27448,0.00018,23.94316]
[1778231137821,26.33,79840.07,0.0,0.27525,0.00018,23.97755]
[1778231142857,26.33,79839.72,0.0,0.27516,0.00018,23.97373]
[1778231148898,26.33,79840.45,0.0,0.27526,0.00018,23.97828]
[1778231153934,26.32,79841.46,0.0,0.27542,0.00018,23.98527]
[1778231158232,26.32,79844.57,0.0,0.27595,0.00018,24.0091]
[1778231158757,26.32,79844.83,0.0,0.27599,0.00018,24.01081]
[1778231164014,26.32,79844.16,0.0,0.27586,0.00018,24.00501]
[1778231169041,26.32,79846.34,0.0,0.27623,0.00018,24.02161]
[1778231175084,26.31,79847.13,0.0,0.27636,0.00018,24.02711]
[1778231177172,26.31,79848.36,0.0,0.27657,0.00018,24.03665]
[1778231177699,26.31,79848.36,0.0,0.27657,0.00018,24.03665]
[1778231178072,26.31,79848.5,0.0,0.2766,0.00018,24.03765]
[1778231178172,26.31,79848.66,0.0,0.27662,0.00018,24.03881]
[1778231183228,26.31,79849.11,0.0,0.27669,0.00018,24.04196]
[1778231187146,26.31,79849.66,0.0,0.27678,0.00018,24.04591]
[1778231187189,26.31,79849.66,0.0,0.27678,0.00018,24.04591]
[1778231187699,26.31,79849.66,0.0,0.27678,0.00018,24.04591]
[1778231187728,26.31,79849.66,0.0,0.27678,0.00018,24.04591]
[1778231189591,26.31,79849.64,0.0,0.27677,0.00018,24.04558]
[1778231189647,26.31,79849.64,0.0,0.27677,0.00018,24.04558]
[1778231190421,26.31,79847.78,0.0,0.27644,0.00018,24.03092]
[1778231190451,26.31,79847.86,0.0,0.27646,0.00018,24.03149]
[1778231196198,26.31,79848.38,0.0,0.27651,0.00018,24.03133]
[1778231202051,26.31,79849.08,0.0,0.27663,0.00018,24.03659]
[1778231207998,26.31,79860.28,0.0,0.27861,0.00018,24.12375]
[1778231212313,26.31,79859.46,0.0,0.27846,0.00018,24.11724]
[1778231212510,26.31,79859.46,0.0,0.27846,0.00018,24.11724]
[1778231212540,26.31,79859.46,0.0,0.27846,0.00018,24.11724]
[1778231212632,26.31,79859.46,0.0,0.27846,0.00018,24.11724]
[1778231212640,26.31,79865.71,0.0,0.27957,0.00018,24.16585]
[1778231217901,26.31,79866.53,0.0,0.27971,0.00018,24.17174]
[1778231218695,26.31,79866.53,0.0,0.27971,0.00018,24.17174]
[1778231218960,26.31,79866.77,0.0,0.27975,0.00018,24.17346]
[1778231220310,26.3,79866.79,0.0,0.27975,0.00018,24.17346]
[1778231220406,26.3,79866.79,0.0,0.27974,0.00018,24.1733]
[1778231223327,26.3,79871.16,0.0,0.28052,0.00018,24.20706]
[1778231223428,26.3,79871.92,0.0,0.28065,0.00018,24.21286]
[1778231228627,26.3,79876.34,0.0,0.28142,0.00018,24.24636]
[1778231234519,26.3,79873.05,0.0,0.28081,0.00018,24.21972]
[1778231240643,26.29,79873.05,0.0,0.28078,0.00018,24.21852]
[1778231246623,26.29,79869.34,0.0,0.28009,0.00018,24.18883]
[1778231252813,26.29,79867.49,0.0,0.27972,0.00018,24.16985]
[1778231258679,26.29,79866.18,0.0,0.27947,0.00018,24.15893]
[1778231262325,26.29,79872.41,0.0,0.28057,0.00018,24.207]
[1778231262380,26.29,79872.41,0.0,0.28057,0.00018,24.207]
[1778231262892,26.29,79875.89,0.0,0.28119,0.00018,24.23383]
[1778231268543,26.28,79876.74,0.0,0.28132,0.00018,24.23958]
[1778231273781,26.28,79884.15,0.0,0.28263,0.00018,24.29588]
[1778231278818,26.28,79885.56,0.0,0.28286,0.00018,24.306]
[1778231283854,26.27,79889.42,0.0,0.28353,0.00018,24.33484]
[1778231285245,26.27,79889.42,0.0,0.28353,0.00018,24.33465]
[1778231285762,26.27,79889.42,0.0,0.28353,0.00018,24.33465]
[1778231290804,26.27,79892.84,0.0,0.28412,0.00018,24.3599]
[1778231295808,26.27,79896.99,0.0,0.28484,0.00018,24.39062]
[1778231299152,26.26,79895.96,0.0,0.28463,0.00018,24.38179]
[1778231299713,26.26,79895.95,0.0,0.28462,0.00018,24.38148]
[1778231301527,26.26,79886.82,0.0,0.28297,0.00018,24.31095]
[1778231307657,26.26,79887.31,0.0,0.28305,0.00018,24.31405]
[1778231310027,26.26,79887.85,0.0,0.28313,0.00018,24.31769]
[1778231312721,26.26,79888.86,0.0,0.28328,0.00018,24.32126]
[1778231312789,26.26,79891.18,0.0,0.28369,0.00018,24.33885]
[1778231317885,26.25,79891.79,0.0,0.28378,0.00018,24.34286]
[1778231322277,26.25,79891.47,0.0,0.28371,0.00018,24.33987]
[1778231322280,26.25,79891.47,0.0,0.28371,0.00018,24.33974]
[1778231328169,26.25,79893.48,0.0,0.28405,0.00018,24.35445]
[1778231333209,26.25,79895.02,0.0,0.28431,0.00018,24.36543]
[1778231338071,26.25,79895.86,0.0,0.28444,0.00018,24.37116]
[1778231338094,26.25,79895.86,0.0,0.28444,0.00018,24.37116]
[1778231338113,26.25,79895.86,0.0,0.28444,0.00018,24.37116]
[1778231338146,26.25,79895.86,0.0,0.28444,0.00018,24.37116]
[1778231338277,26.25,79895.86,0.0,0.28444,0.00018,24.37116]
[1778231338398,26.25,79895.86,0.0,0.28444,0.00018,24.37116]
[1778231338506,26.25,79895.86,0.0,0.28444,0.00018,24.37116]
[1778231338550,26.25,79895.86,0.0,0.28444,0.00018,24.37116]
[1778231338785,26.25,79895.86,0.0,0.28444,0.00018,24.37116]
[1778231338979,26.25,79895.86,0.0,0.28444,0.00018,24.37116]
[1778231338809,26.24,79898.04,0.0,0.28483,0.00018,24.3875]
[1778231339090,26.24,79898.04,0.0,0.28483,0.00018,24.3875]
[1778231339093,26.24,79898.04,0.0,0.28483,0.00018,24.3875]
[1778231339176,26.24,79898.04,0.0,0.28483,0.00018,24.3875]
[1778231339289,26.24,79909.88,0.0,0.28696,0.00018,24.47785]
[1778231340452,26.24,79909.88,0.0,0.28696,0.00018,24.47785]
[1778231340552,26.24,79920.57,0.0,0.28889,0.00018,24.55866]
[1778231342058,26.24,79920.27,0.0,0.28883,0.00018,24.55617]
[1778231342359,26.24,79920.27,0.0,0.28883,0.00018,24.55617]
[1778231342601,26.24,79920.27,0.0,0.28883,0.00018,24.55617]
[1778231342805,26.24,79920.27,0.0,0.28883,0.00018,24.55617]
[1778231342883,26.24,79920.8,0.0,0.28892,0.00018,24.55996]
[1778231344223,26.24,79920.8,0.0,0.28892,0.00018,24.55996]
[1778231344815,26.24,79920.92,0.0,0.28893,0.00018,24.56044]
[1778231345232,26.24,79920.92,0.0,0.28893,0.00018,24.56044]
[1778231345340,26.24,79920.92,0.0,0.28893,0.00018,24.56044]
[1778231345549,26.24,79920.92,0.0,0.28893,0.00018,24.56044]
[1778231345718,26.24,79922.56,0.0,0.28922,0.00018,24.57261]
[1778231350841,26.24,79928.84,0.0,0.29034,0.00018,24.61892]
[1778231355031,26.23,79927.5,0.0,0.29006,0.00018,24.60753]
[1778231360276,26.23,79925.15,0.0,0.28961,0.00018,24.58889]
[1778231360296,26.23,79925.15,0.0,0.28961,0.00018,24.58889]
[1778231360306,26.23,79925.15,0.0,0.28961,0.00018,24.58889]
[1778231364888,26.23,79927.28,0.0,0.28998,0.00018,24.60436]
[1778231365694,26.23,79926.51,0.0,0.28984,0.00018,24.59842]
[1778231365724,26.23,79926.51,0.0,0.28984,0.00018,24.59842]
[1778231367249,26.23,79932.1,0.0,0.29085,0.00018,24.64015]
[1778231367446,26.22,79932.1,0.0,0.29084,0.00018,24.63997]
[1778231368751,26.22,79932.1,0.0,0.29084,0.00018,24.63997]
[1778231368852,26.22,79932.1,0.0,0.29084,0.00018,24.63997]
[1778231368895,26.22,79932.1,0.0,0.29084,0.00018,24.63997]
[1778231368973,26.22,79930.61,0.0,0.29057,0.00018,24.62861]
[1778231369178,26.22,79930.61,0.0,0.29057,0.00018,24.62861]
[1778231369205,26.22,79930.61,0.0,0.29057,0.00018,24.62861]
[1778231369629,26.22,79935.44,0.0,0.29144,0.00018,24.66469]
[1778231371372,26.22,79935.44,0.0,0.29144,0.00018,24.66458]
[1778231371918,26.22,79941.43,0.0,0.2925,0.00018,24.70543]
[1778231377516,26.22,79942.7,0.0,0.29271,0.00018,24.7141]
[1778231382552,26.22,79942.42,0.0,0.29266,0.00018,24.71175]
[1778231387587,26.22,79943.48,0.0,0.29284,0.00018,24.71949]
[1778231390186,26.22,79943.62,0.0,0.29287,0.00018,24.72049]
[1778231391003,26.22,79943.62,0.0,0.29287,0.00018,24.72049]
[1778231391035,26.22,79948.43,0.0,0.29375,0.00018,24.7563]
[1778231396073,26.22,79951.28,0.0,0.29426,0.00018,24.77712]
[1778231401097,26.22,79949.74,0.0,0.29397,0.00018,24.7653]
[1778231405080,26.21,79948.25,0.0,0.29369,0.00018,24.75393]
[1778231405714,26.21,79948.25,0.0,0.29369,0.00018,24.75387]
[1778231410750,26.21,79942.65,0.0,0.29266,0.00018,24.71206]
[1778231412132,26.21,79939.58,0.0,0.2921,0.00018,24.68915]
[1778231412872,26.21,79939.58,0.0,0.2921,0.00018,24.68915]
[1778231414450,26.21,79941.08,0.0,0.29238,0.00018,24.7004]
[1778231414776,26.21,79941.03,0.0,0.29237,0.00018,24.70005]
[1778231415112,26.21,79941.03,0.0,0.29237,0.00018,24.70005]
[1778231415700,26.21,79941.03,0.0,0.29237,0.00018,24.70005]
[1778231417373,26.21,79940.86,0.0,0.29234,0.00018,24.69882]
[1778231417798,26.21,79939.59,0.0,0.29211,0.00018,24.68936]
[1778231418681,26.21,79939.59,0.0,0.29211,0.00018,24.68936]
[1778231423839,26.22,79940.48,0.0,0.29228,0.00018,24.69628]
[1778231428877,26.22,79939.7,0.0,0.29214,0.00018,24.69071]
[1778231433909,26.22,79937.59,0.0,0.29174,0.00018,24.67144]
[1778231439952,26.22,79937.75,0.0,0.29178,0.00018,24.67312]
[1778231444986,26.22,79937.64,0.0,0.29177,0.00018,24.67272]
[1778231445483,26.22,79937.64,0.0,0.29177,0.00018,24.67272]
[1778231445994,26.22,79937.52,0.0,0.29175,0.00018,24.67191]
[1778231451029,26.22,79938.44,0.0,0.29193,0.00018,24.67922]
[1778231452012,26.22,79938.44,0.0,0.29193,0.00018,24.67922]
[1778231452097,26.22,79938.16,0.0,0.29188,0.00018,24.67721]
[1778231453575,26.22,79938.16,0.0,0.29189,0.00018,24.6773]
[1778231457248,26.22,79940.46,0.0,0.29231,0.00018,24.69476]
[1778231457722,26.22,79940.46,0.0,0.29231,0.00018,24.69476]
[1778231457821,26.22,79940.79,0.0,0.29237,0.00018,24.69728]
[1778231461855,26.22,79940.92,0.0,0.2924,0.00018,24.69839]
[1778231462548,26.22,79941.09,0.0,0.29243,0.00018,24.6997]
[1778231463312,26.23,79940.53,0.0,0.29233,0.00018,24.69555]
[1778231468019,26.23,79939.7,0.0,0.29218,0.00018,24.68948]
[1778231468102,26.23,79939.7,0.0,0.29218,0.00018,24.68952]
[1778231472269,26.23,79939.75,0.0,0.2922,0.00018,24.69002]
[1778231475714,26.23,79938.45,0.0,0.29196,0.00018,24.68045]
[1778231476625,26.23,79938.15,0.0,0.29191,0.00018,24.67833]
[1778231477374,26.23,79937.22,0.0,0.29174,0.00018,24.67144]
[1778231481677,26.23,79938.6,0.0,0.292,0.00018,24.68198]
[1778231482471,26.23,79939.33,0.0,0.29214,0.00018,24.68757]
[1778231486192,26.23,79940.79,0.0,0.29241,0.00018,24.69869]
[1778231486551,26.23,79940.79,0.0,0.29241,0.00018,24.69869]
[1778231486555,26.23,79940.79,0.0,0.29241,0.00018,24.69869]
[1778231486645,26.23,79941.06,0.0,0.29246,0.00018,24.70076]
[1778231492316,26.23,79940.92,0.0,0.29242,0.00018,24.69614]
[1778231494240,26.23,79940.56,0.0,0.29235,0.00018,24.69351]
[1778231494761,26.23,79940.56,0.0,0.29235,0.00018,24.69351]
[1778231494860,26.23,79940.5,0.0,0.29235,0.00018,24.69318]
[1778231496816,26.23,79940.5,0.0,0.29235,0.00018,24.69318]
[1778231496917,26.23,79940.32,0.0,0.29232,0.00018,24.69195]
[1778231500925,26.23,79941.18,0.0,0.29248,0.00018,24.6985]
[1778231501024,26.23,79941.31,0.0,0.2925,0.00018,24.6996]
[1778231504249,26.23,79941.67,0.0,0.29257,0.00018,24.7024]
[1778231505055,26.23,79941.67,0.0,0.29257,0.00018,24.7024]
[1778231505149,26.23,79942.49,0.0,0.29272,0.00018,24.70863]
[1778231506690,26.23,79942.49,0.0,0.29272,0.00018,24.70863]
[1778231506695,26.23,79942.49,0.0,0.29272,0.00018,24.70863]
[1778231506791,26.23,79943.02,0.0,0.29282,0.00018,24.71268]
[1778231507540,26.23,79943.02,0.0,0.29282,0.00018,24.71268]
[1778231507638,26.23,79943.02,0.0,0.29282,0.00018,24.71273]
[1778231509171,26.23,79943.02,0.0,0.29283,0.00018,24.71277]
[1778231509179,26.23,79943.02,0.0,0.29283,0.00018,24.71277]
[1778231509622,26.23,79943.02,0.0,0.29283,0.00018,24.71277]
[1778231509723,26.23,79943.02,0.0,0.29283,0.00018,24.71281]
[1778231511005,26.23,79943.02,0.0,0.29283,0.00018,24.71281]
[1778231511015,26.23,79943.02,0.0,0.29283,0.00018,24.71281]
[1778231511106,26.23,79942.81,0.0,0.29279,0.00018,24.71128]
[1778231511650,26.23,79942.81,0.0,0.29279,0.00018,24.71128]
[1778231511751,26.23,79942.76,0.0,0.29278,0.00018,24.71094]
[1778231514105,26.23,79942.76,0.0,0.29278,0.00018,24.71097]
[1778231514470,26.23,79943.23,0.0,0.29287,0.00018,24.71453]
[1778231520456,26.23,79945.96,0.0,0.29337,0.00018,24.73485]
[1778231521494,26.23,79946.51,0.0,0.29347,0.00018,24.73891]
[1778231521595,26.23,79951.66,0.0,0.29441,0.00018,24.77713]
[1778231522481,26.23,79951.66,0.0,0.29441,0.00018,24.77713]
[1778231523300,26.23,79954.14,0.0,0.29486,0.00018,24.79543]
[1778231524975,26.23,79954.26,0.0,0.29488,0.00018,24.79624]
[1778231530582,26.23,79957.29,0.0,0.29541,0.00018,24.81793]
[1778231535618,26.23,79954.17,0.0,0.29483,0.00018,24.7943]
[1778231540652,26.23,79956.04,0.0,0.29516,0.00018,24.80755]
[1778231543133,26.23,79956.97,0.0,0.29532,0.00018,24.81429]
[1778231543458,26.23,79957.27,0.0,0.29537,0.00018,24.81637]
[1778231548203,26.22,79957.18,0.0,0.29534,0.00018,24.81516]
[1778231548430,26.22,79957.18,0.0,0.29534,0.00018,24.81516]
[1778231548708,26.22,79957.3,0.0,0.29536,0.00018,24.81599]
[1778231550263,26.22,79958.2,0.0,0.29553,0.00018,24.82257]
[1778231550268,26.22,79958.2,0.0,0.29553,0.00018,24.82257]
[1778231550722,26.22,79957.44,0.0,0.29539,0.00018,24.81688]
[1778231555757,26.22,79957.56,0.0,0.29538,0.00018,24.8136]
[1778231560168,26.22,79959.59,0.0,0.29574,0.00018,24.82839]
[1778231560792,26.22,79958.97,0.0,0.29562,0.00018,24.82368]
[1778231562246,26.22,79959.3,0.0,0.29568,0.00018,24.82605]
[1778231562805,26.22,79959.32,0.0,0.29569,0.00018,24.82614]
[1778231564661,26.22,79959.32,0.0,0.29569,0.00018,24.82614]
[1778231565099,26.22,79959.32,0.0,0.29569,0.00018,24.82614]
[1778231565200,26.22,79959.7,0.0,0.29575,0.00018,24.82881]
[1778231565799,26.22,79959.7,0.0,0.29575,0.00018,24.82881]
[1778231566576,26.22,79960.68,0.0,0.29593,0.00018,24.83598]
[1778231566727,26.22,79960.68,0.0,0.29593,0.00018,24.83598]
[1778231566834,26.22,79960.68,0.0,0.29593,0.00018,24.83591]
[1778231571869,26.22,79960.57,0.0,0.2959,0.00018,24.83479]
[1778231577009,26.22,79962.44,0.0,0.29624,0.00018,24.84842]
[1778231577110,26.22,79967.73,0.0,0.29721,0.00018,24.88722]
[1778231582946,26.22,79968.87,0.0,0.29741,0.00018,24.89516]
[1778231584594,26.22,79968.03,0.0,0.29725,0.00018,24.88893]
[1778231585234,26.22,79969.75,0.0,0.29756,0.00018,24.90147]
[1778231585967,26.22,79969.35,0.0,0.29749,0.00018,24.89846]
[1778231589345,26.21,79969.44,0.0,0.2975,0.00018,24.89889]
[1778231589354,26.21,79970.65,0.0,0.29772,0.00018,24.90776]
[1778231592234,26.21,79970.65,0.0,0.29772,0.00018,24.90761]
[1778231592958,26.21,79971.04,0.0,0.29779,0.00018,24.91039]
[1778231593099,26.21,79971.04,0.0,0.29779,0.00018,24.91039]
[1778231593476,26.21,79971.48,0.0,0.29787,0.00018,24.91354]
[1778231594233,26.21,79971.16,0.0,0.2978,0.00018,24.91113]
[1778231595534,26.21,79971.16,0.0,0.2978,0.00018,24.91106]
[1778231595726,26.21,79971.16,0.0,0.2978,0.00018,24.91106]
[1778231597047,26.21,79956.34,0.0,0.29508,0.00018,24.80163]
[1778231597611,26.21,79956.34,0.0,0.29508,0.00018,24.80163]
[1778231598053,26.21,79954.06,0.0,0.29466,0.00018,24.78469]
[1778231600187,26.21,79953.5,0.0,0.29455,0.00018,24.78051]
[1778231600482,26.21,79953.5,0.0,0.29455,0.00018,24.78048]
[1778231601137,26.21,79961.27,0.0,0.29598,0.00018,24.83793]
[1778231601717,26.21,79961.27,0.0,0.29598,0.00018,24.83793]
[1778231602082,26.21,79961.27,0.0,0.29598,0.00018,24.83799]
[1778231603193,26.21,79972.49,0.0,0.29804,0.00018,24.92047]
[1778231603473,26.21,79972.49,0.0,0.29804,0.00018,24.92047]
[1778231604009,26.21,79972.49,0.0,0.29804,0.00018,24.92047]
[1778231604096,26.21,79972.49,0.0,0.29804,0.00018,24.92034]
[1778231607399,26.21,79965.27,0.0,0.2967,0.00018,24.86698]
[1778231607449,26.21,79965.27,0.0,0.2967,0.00018,24.86698]
[1778231608011,26.21,79965.27,0.0,0.2967,0.00018,24.86698]
[1778231609960,26.21,79964.73,0.0,0.29659,0.00018,24.86279]
[1778231609962,26.21,79964.73,0.0,0.29659,0.00018,24.86279]
[1778231610137,26.21,79963.39,0.0,0.29635,0.00018,24.8528]
[1778231615172,26.21,79961.78,0.0,0.29601,0.00018,24.83654]
[1778231620208,26.2,79960.81,0.0,0.29582,0.00018,24.82872]
[1778231625436,26.2,79960.3,0.0,0.2957,0.00018,24.82422]
[1778231632292,26.2,79957.9,0.0,0.29524,0.00018,24.80544]
[1778231635484,26.2,79957.98,0.0,0.29524,0.00018,24.80573]
[1778231636195,26.2,79958.28,0.0,0.29529,0.00018,24.80764]
[1778231636341,26.2,79958.28,0.0,0.29529,0.00018,24.80764]
[1778231636694,26.2,79958.16,0.0,0.29526,0.00018,24.80659]
[1778231639333,26.19,79958.16,0.0,0.29526,0.00018,24.80643]
[1778231639469,26.19,79958.16,0.0,0.29526,0.00018,24.80643]
[1778231639508,26.19,79956.64,0.0,0.29498,0.00018,24.79502]
[1778231640691,26.19,79956.64,0.0,0.29498,0.00018,24.79502]
[1778231640731,26.19,79956.64,0.0,0.29498,0.00018,24.79502]
[1778231640811,26.19,79956.64,0.0,0.29498,0.00018,24.79502]
[1778231640831,26.19,79950.12,0.0,0.29377,0.00018,24.74626]
[1778231648312,26.19,79946.99,0.0,0.29319,0.00018,24.72261]
[1778231648376,26.19,79947.06,0.0,0.2932,0.00018,24.72305]
[1778231653443,26.19,79945.4,0.0,0.2929,0.00018,24.71056]
[1778231658477,26.19,79944.74,0.0,0.29278,0.00018,24.70561]
[1778231659606,26.19,79944.74,0.0,0.29278,0.00018,24.70561]
[1778231659679,26.19,79945.79,0.0,0.29297,0.00018,24.71346]
[1778231662591,26.19,79945.87,0.0,0.29298,0.00018,24.71407]
[1778231662663,26.19,79946.39,0.0,0.29308,0.00018,24.71795]
[1778231668547,26.19,79945.61,0.0,0.29294,0.00018,24.71217]
[1778231673695,26.19,79946.87,0.0,0.29315,0.00018,24.7178]
[1778231678848,26.19,79945.3,0.0,0.29286,0.00018,24.70616]
[1778231679323,26.19,79945.3,0.0,0.29286,0.00018,24.70616]
[1778231678948,26.19,79947.96,0.0,0.29335,0.00018,24.726]
[1778231679967,26.19,79947.96,0.0,0.29335,0.00018,24.726]
[1778231685666,26.19,79950.84,0.0,0.29387,0.00018,24.74733]
[1778231687745,26.19,79948.59,0.0,0.29346,0.00018,24.73059]
[1778231687844,26.19,79948.59,0.0,0.29346,0.00018,24.73059]
[1778231687846,26.19,79948.59,0.0,0.29346,0.00018,24.73059]
[1778231687947,26.19,79947.69,0.0,0.2933,0.00018,24.72389]
[1778231690040,26.19,79947.69,0.0,0.2933,0.00018,24.72391]
[1778231690053,26.19,79947.69,0.0,0.2933,0.00018,24.72391]
[1778231690154,26.19,79946.59,0.0,0.2931,0.00018,24.71572]
[1778231691928,26.19,79946.59,0.0,0.2931,0.00018,24.71575]
[1778231692214,26.19,79946.59,0.0,0.2931,0.00018,24.71575]
[1778231692350,26.19,79948.22,0.0,0.29339,0.00018,24.72794]
[1778231693004,26.19,79948.22,0.0,0.29339,0.00018,24.72794]
[1778231693111,26.19,79948.22,0.0,0.29339,0.00018,24.72794]
[1778231697965,26.19,79955.56,0.0,0.29474,0.00018,24.78254]
[1778231703794,26.19,79951.62,0.0,0.29402,0.00018,24.75339]
[1778231705537,26.19,79951.62,0.0,0.29402,0.00018,24.75339]
[1778231712213,26.19,79953.34,0.0,0.29434,0.00018,24.76635]
[1778231713180,26.19,79953.43,0.0,0.29436,0.00018,24.76708]
[1778231716341,26.19,79952.0,0.0,0.2941,0.00018,24.75658]
[1778231716362,26.19,79952.0,0.0,0.2941,0.00018,24.75658]
[1778231716492,26.19,79952.0,0.0,0.2941,0.00018,24.75663]
[1778231716495,26.19,79952.0,0.0,0.2941,0.00018,24.75663]
[1778231717053,26.19,79952.0,0.0,0.2941,0.00018,24.75663]
[1778231717124,26.19,79935.14,0.0,0.29102,0.00018,24.63069]
[1778231718905,26.19,79931.53,0.0,0.29036,0.00018,24.60333]
[1778231719375,26.19,79931.53,0.0,0.29036,0.00018,24.60333]
[1778231719751,26.19,79931.53,0.0,0.29036,0.00018,24.60333]
[1778231721478,26.19,79928.6,0.0,0.28983,0.00018,24.58118]
[1778231721499,26.19,79928.6,0.0,0.28983,0.00018,24.58118]
[1778231722341,26.19,79928.6,0.0,0.28983,0.00018,24.58118]
[1778231722361,26.19,79928.6,0.0,0.28983,0.00018,24.58118]
[1778231722349,26.19,79925.7,0.0,0.2893,0.00018,24.55929]
[1778231723187,26.19,79925.7,0.0,0.2893,0.00018,24.55929]
[1778231723206,26.19,79925.7,0.0,0.2893,0.00018,24.55929]
[1778231723243,26.19,79927.41,0.0,0.28961,0.00018,24.57212]
[1778231724251,26.19,79927.41,0.0,0.28961,0.00018,24.57212]
[1778231724261,26.19,79927.41,0.0,0.28961,0.00018,24.57212]
[1778231724307,26.19,79930.03,0.0,0.29008,0.00018,24.59179]
[1778231729360,26.19,79932.41,0.0,0.29051,0.00018,24.60939]
[1778231734408,26.19,79942.86,0.0,0.29238,0.00018,24.68381]
[1778231735224,26.19,79941.98,0.0,0.29222,0.00018,24.67721]
[1778231739354,26.19,79941.41,0.0,0.29212,0.00018,24.67292]
[1778231740053,26.19,79940.98,0.0,0.29204,0.00018,24.6697]
[1778231745087,26.19,79941.97,0.0,0.29222,0.00018,24.67703]
[1778231750122,26.19,79942.73,0.0,0.29235,0.00018,24.68258]
[1778231753860,26.19,79942.14,0.0,0.29224,0.00018,24.6781]
[1778231754306,26.19,79943.49,0.0,0.29249,0.00018,24.68816]
[1778231756008,26.19,79943.21,0.0,0.29244,0.00018,24.68603]
[1778231756017,26.19,79943.21,0.0,0.29244,0.00018,24.68603]
[1778231759482,26.19,79939.68,0.0,0.2918,0.00018,24.65977]
[1778231760199,26.19,79939.68,0.0,0.2918,0.00018,24.65984]
[1778231765076,26.19,79940.15,0.0,0.29189,0.00018,24.66372]
[1778231765238,26.19,79939.88,0.0,0.29185,0.00018,24.66179]
[1778231766355,26.19,79939.88,0.0,0.29185,0.00018,24.66179]
[1778231766536,26.19,79935.17,0.0,0.29099,0.00018,24.62654]
[1778231768388,26.19,79935.17,0.0,0.29099,0.00018,24.62664]
[1778231769263,26.19,79926.93,0.0,0.2895,0.00018,24.56465]
[1778231769741,26.19,79926.93,0.0,0.2895,0.00018,24.56465]
[1778231770269,26.19,79927.51,0.0,0.2896,0.00018,24.5691]
[1778231779222,26.19,79927.51,0.0,0.28961,0.00018,24.56922]
[1778231780210,26.19,79927.51,0.0,0.2896,0.00018,24.56916]
[1778231780311,26.19,79927.51,0.0,0.2896,0.00018,24.56916]
[1778231782037,26.19,79923.81,0.0,0.28893,0.00018,24.54114]
[1778231782741,26.19,79923.81,0.0,0.28893,0.00018,24.54115]
[1778231783361,26.19,79921.93,0.0,0.28859,0.00018,24.5269]
[1778231788415,26.19,79926.18,0.0,0.28936,0.00018,24.55895]
[1778231793433,26.19,79921.19,0.0,0.28842,0.00018,24.51705]
[1778231797209,26.19,79922.51,0.0,0.28866,0.00018,24.52693]
[1778231797459,26.19,79922.97,0.0,0.28874,0.00018,24.53037]
[1778231798067,26.19,79922.97,0.0,0.28874,0.00018,24.53037]
[1778231798466,26.19,79923.54,0.0,0.28884,0.00018,24.53463]
[1778231798871,26.19,79923.54,0.0,0.28884,0.00018,24.53463]
[1778231799497,26.19,79926.09,0.0,0.2893,0.00018,24.55387]
[1778231805700,26.19,79931.19,0.0,0.29022,0.00018,24.59184]
[1778231810787,26.19,79928.44,0.0,0.2897,0.00018,24.57045]
[1778231816846,26.18,79928.59,0.0,0.28971,0.00018,24.57072]
[1778231818351,26.18,79927.68,0.0,0.28954,0.00018,24.56356]
[1778231819852,26.18,79927.62,0.0,0.28952,0.00018,24.56291]
[1778231819911,26.18,79927.62,0.0,0.28952,0.00018,24.56291]
[1778231820073,26.18,79927.3,0.0,0.28946,0.00018,24.56039]
[1778231826969,26.18,79926.08,0.0,0.28923,0.00018,24.55077]
[1778231832704,26.18,79925.56,0.0,0.28911,0.00018,24.54606]
[1778231837740,26.18,79926.62,0.0,0.28929,0.00018,24.55362]
[1778231841998,26.18,79920.06,0.0,0.28809,0.00018,24.5036]
[1778231842260,26.18,79920.06,0.0,0.28809,0.00018,24.5036]
[1778231842312,26.18,79920.06,0.0,0.28809,0.00018,24.5036]
[1778231842528,26.18,79917.95,0.0,0.28771,0.00018,24.48744]
[1778231842774,26.18,79917.95,0.0,0.28771,0.00018,24.48744]
[1778231846442,26.17,79915.86,0.0,0.28733,0.00018,24.47143]
[1778231848194,26.17,79913.76,0.0,0.28695,0.00018,24.45541]
[1778231850977,26.17,79925.0,0.0,0.28898,0.00018,24.54056]
[1778231857464,26.17,79925.39,0.0,0.28901,0.00018,24.53913]
[1778231858565,26.17,79924.56,0.0,0.28886,0.00018,24.53267]
[1778231858583,26.17,79924.56,0.0,0.28886,0.00018,24.53267]
[1778231858887,26.17,79925.61,0.0,0.28905,0.00018,24.54062]
[1778231859576,26.17,79925.61,0.0,0.28905,0.00018,24.54062]
[1778231859606,26.17,79925.61,0.0,0.28905,0.00018,24.54062]
[1778231861041,26.17,79917.87,0.0,0.28764,0.00018,24.48175]
[1778231861052,26.17,79910.66,0.0,0.28633,0.00018,24.42675]
[1778231866154,26.17,79912.83,0.0,0.28673,0.00018,24.44341]
[1778231871902,26.17,79916.26,0.0,0.28736,0.00018,24.47008]
[1778231872485,26.17,79916.71,0.0,0.28744,0.00018,24.47358]
[1778231877504,26.17,79917.44,0.0,0.28759,0.00018,24.47948]
[1778231880880,26.18,79918.08,0.0,0.28771,0.00018,24.48472]
[1778231881048,26.18,79918.08,0.0,0.28771,0.00018,24.48472]
[1778231881099,26.18,79921.1,0.0,0.28826,0.00018,24.50776]
[1778231885775,26.18,79926.81,0.0,0.2893,0.00018,24.5512]
[1778231886268,26.18,79929.13,0.0,0.28973,0.00018,24.56877]
[1778231889100,26.18,79919.99,0.0,0.28807,0.00018,24.49973]
[1778231894136,26.18,79920.11,0.0,0.2881,0.00018,24.50111]
[1778231899172,26.18,79920.87,0.0,0.28825,0.00018,24.50732]
[1778231904206,26.18,79917.5,0.0,0.28765,0.00018,24.48221]
[1778231909241,26.18,79920.26,0.0,0.28817,0.00018,24.50366]
[1778231914276,26.18,79922.28,0.0,0.28852,0.00018,24.51552]
[1778231919311,26.19,79923.71,0.0,0.28879,0.00018,24.5267]
[1778231924347,26.19,79927.04,0.0,0.2894,0.00018,24.55221]
[1778231929381,26.19,79933.06,0.0,0.2905,0.00018,24.59777]
[1778231934417,26.19,79933.83,0.0,0.29064,0.00018,24.60359]
[1778231939453,26.19,79935.25,0.0,0.2909,0.00018,24.61444]
[1778231943451,26.19,79933.27,0.0,0.29055,0.00018,24.59971]
[1778231943602,26.19,79933.27,0.0,0.29055,0.00018,24.59971]
[1778231943538,26.19,79937.62,0.0,0.29134,0.00018,24.63245]
[1778231943696,26.19,79937.62,0.0,0.29134,0.00018,24.63245]
[1778231943745,26.19,79937.62,0.0,0.29134,0.00018,24.63245]
[1778231943831,26.19,79937.62,0.0,0.29134,0.00018,24.63245]
[1778231944100,26.19,79937.62,0.0,0.29134,0.00018,24.63245]
[1778231944487,26.19,79937.62,0.0,0.29135,0.00018,24.63259]
[1778231945384,26.19,79937.62,0.0,0.29135,0.00018,24.63259]
[1778231945433,26.19,79937.62,0.0,0.29135,0.00018,24.63259]
[1778231945532,26.19,79948.3,0.0,0.2933,0.00018,24.71259]
[1778231945770,26.19,79948.3,0.0,0.2933,0.00018,24.71259]
[1778231947995,26.19,79947.89,0.0,0.29323,0.00018,24.70964]
[1778231948028,26.19,79947.89,0.0,0.29323,0.00018,24.70964]
[1778231948514,26.19,79946.65,0.0,0.293,0.00018,24.70043]
[1778231949464,26.19,79946.65,0.0,0.293,0.00018,24.70043]
[1778231949565,26.19,79945.08,0.0,0.29272,0.00018,24.68876]
[1778231954573,26.19,79939.1,0.0,0.29163,0.00018,24.64423]
[1778231959581,26.19,79937.11,0.0,0.29128,0.00018,24.6297]
[1778231963556,26.19,79937.03,0.0,0.29127,0.00018,24.62947]
[1778231963567,26.19,79937.03,0.0,0.29127,0.00018,24.62947]
[1778231963633,26.19,79936.63,0.0,0.2912,0.00018,24.62655]
[1778231968655,26.2,79934.44,0.0,0.29081,0.00018,24.61053]
[1778231970548,26.2,79934.01,0.0,0.29074,0.00018,24.60739]
[1778231970658,26.2,79933.67,0.0,0.29068,0.00018,24.60493]
[1778231975704,26.2,79931.2,0.0,0.29022,0.00018,24.583]
[1778231980740,26.2,79930.6,0.0,0.29012,0.00018,24.57903]
[1778231983167,26.2,79929.84,0.0,0.28998,0.00018,24.57341]
[1778231983567,26.2,79930.04,0.0,0.29003,0.00018,24.57514]
[1778231988568,26.2,79930.04,0.0,0.29004,0.00018,24.57558]
[1778231993598,26.2,79929.64,0.0,0.28998,0.00018,24.57312]
[1778231995638,26.2,79929.64,0.0,0.28998,0.00018,24.57334]
[1778231995949,26.2,79929.47,0.0,0.28996,0.00018,24.57217]
[1778232001572,26.21,79927.43,0.0,0.2896,0.00018,24.55735]
[1778232006921,26.21,79922.38,0.0,0.2887,0.00018,24.52]
[1778232011957,26.21,79921.64,0.0,0.28858,0.00018,24.51505]
[1778232016991,26.21,79921.55,0.0,0.28858,0.00018,24.51495]
[1778232021992,26.21,79921.12,0.0,0.28851,0.00018,24.5121]
[1778232025279,26.22,79924.2,0.0,0.28908,0.00018,24.53565]
[1778232025615,26.22,79926.33,0.0,0.28947,0.00018,24.55188]
[1778232027672,26.22,79936.7,0.0,0.29136,0.00018,24.62997]
[1778232029706,26.22,79937.35,0.0,0.29148,0.00018,24.63479]
[1778232029717,26.22,79937.35,0.0,0.29148,0.00018,24.63479]
[1778232029720,26.22,79938.04,0.0,0.2916,0.00018,24.6399]
[1778232029771,26.22,79938.04,0.0,0.2916,0.00018,24.6399]
[1778232035126,26.21,79942.51,0.0,0.29238,0.00018,24.66906]
[1778232037551,26.21,79951.33,0.0,0.29399,0.00018,24.7347]
[1778232038083,26.21,79951.33,0.0,0.29399,0.00018,24.7347]
[1778232038667,26.21,79956.47,0.0,0.29493,0.00018,24.77281]
[1778232040010,26.21,79959.93,0.0,0.29557,0.00018,24.79835]
[1778232040023,26.21,79959.93,0.0,0.29557,0.00018,24.79835]
[1778232040599,26.21,79961.65,0.0,0.29588,0.00018,24.81099]
[1778232042165,26.21,79961.65,0.0,0.29588,0.00018,24.81093]
[1778232042191,26.21,79961.65,0.0,0.29588,0.00018,24.81093]
[1778232044182,26.21,79961.78,0.0,0.2959,0.00018,24.81183]
[1778232044198,26.21,79963.24,0.0,0.29617,0.00018,24.82249]
[1778232049693,26.21,79964.06,0.0,0.29631,0.00018,24.82822]
[1778232056120,26.21,79968.08,0.0,0.29704,0.00018,24.85753]
[1778232062269,26.21,79971.16,0.0,0.29758,0.00018,24.87907]
[1778232064321,26.21,79971.16,0.0,0.29758,0.00018,24.87907]
[1778232064748,26.21,79971.16,0.0,0.29758,0.00018,24.87907]
[1778232064757,26.21,79971.16,0.0,0.29758,0.00018,24.87907]
[1778232064752,26.21,79973.75,0.0,0.29805,0.00018,24.89781]
[1778232065677,26.21,79973.88,0.0,0.29807,0.00018,24.89865]
[1778232066816,26.21,79973.77,0.0,0.29805,0.00018,24.89773]
[1778232066822,26.21,79973.77,0.0,0.29805,0.00018,24.89773]
[1778232068861,26.2,79974.46,0.0,0.29817,0.00018,24.90256]
[1778232069361,26.2,79974.46,0.0,0.29817,0.00018,24.90245]
[1778232074853,26.2,79976.04,0.0,0.29845,0.00018,24.91356]
[1778232078815,26.2,79976.33,0.0,0.29849,0.00018,24.91534]
[1778232079696,26.2,79984.82,0.0,0.30005,0.00018,24.97686]
[1778232081218,26.2,79988.69,0.0,0.30076,0.00018,25.00488]
[1778232081480,26.2,79988.69,0.0,0.30076,0.00018,25.00488]
[1778232081488,26.2,79988.69,0.0,0.30076,0.00018,25.00488]
[1778232081499,26.2,79988.69,0.0,0.30076,0.00018,25.00488]
[1778232081569,26.2,79985.73,0.0,0.30021,0.00018,24.98322]
[1778232082154,26.2,79985.73,0.0,0.30021,0.00018,24.98322]
[1778232082175,26.2,79985.73,0.0,0.30021,0.00018,24.98322]
[1778232082820,26.2,79985.73,0.0,0.3002,0.00018,24.98308]
[1778232082845,26.2,79985.73,0.0,0.3002,0.00018,24.98308]
[1778232087431,26.2,79985.95,0.0,0.30023,0.00018,24.98405]
[1778232087532,26.2,79987.83,0.0,0.30057,0.00018,24.99765]
[1778232089501,26.2,79987.83,0.0,0.30057,0.00018,24.99761]
[1778232093639,26.2,79988.42,0.0,0.30066,0.00018,24.99798]
[1778232093688,26.2,79988.16,0.0,0.30061,0.00018,24.99606]
[1778232097306,26.19,79989.11,0.0,0.30077,0.00019,25.0026]
[1778232097557,26.19,79989.11,0.0,0.30077,0.00019,25.00246]
[1778232102593,26.19,79983.94,0.0,0.2998,0.00018,24.9643]
[1778232102863,26.19,79983.94,0.0,0.2998,0.00018,24.9643]
[1778232102898,26.19,79983.94,0.0,0.2998,0.00018,24.9643]
[1778232102901,26.19,79983.94,0.0,0.2998,0.00018,24.9643]
[1778232102932,26.19,79983.94,0.0,0.2998,0.00018,24.9643]
[1778232102949,26.19,79983.94,0.0,0.2998,0.00018,24.9643]
[1778232102990,26.19,79983.94,0.0,0.2998,0.00018,24.9643]
[1778232104005,26.19,79982.68,0.0,0.29956,0.00018,24.95501]
[1778232104613,26.19,79981.87,0.0,0.29941,0.00018,24.94891]
[1778232109643,26.19,79978.54,0.0,0.29877,0.00018,24.92364]
[1778232113388,26.18,79978.74,0.0,0.29879,0.00018,24.9245]
[1778232113669,26.18,79978.74,0.0,0.29878,0.00018,24.9243]
[1778232114158,26.18,79978.74,0.0,0.29878,0.00018,24.9243]
[1778232114213,26.18,79978.55,0.0,0.29875,0.00018,24.92291]
[1778232119712,26.18,79979.19,0.0,0.29883,0.00018,24.92631]
[1778232124746,26.18,79981.88,0.0,0.2993,0.00018,24.94488]
[1778232129782,26.17,79980.94,0.0,0.29912,0.00018,24.93765]
[1778232134817,26.17,79979.81,0.0,0.29891,0.00018,24.92948]
[1778232139854,26.17,79979.33,0.0,0.29883,0.00018,24.92612]
[1778232144890,26.18,79978.95,0.0,0.29876,0.00018,24.92352]
[1778232151678,26.18,79979.2,0.0,0.29881,0.00018,24.92549]
[1778232155336,26.18,79982.24,0.0,0.29936,0.00018,24.94407]
[1778232155874,26.18,79983.11,0.0,0.29952,0.00018,24.95043]
[1778232160897,26.18,79982.07,0.0,0.29933,0.00018,24.9429]
[1778232161955,26.18,79981.72,0.0,0.29926,0.00018,24.94038]
[1778232162849,26.18,79981.58,0.0,0.29924,0.00018,24.93938]
[1778232164026,26.18,79981.53,0.0,0.29923,0.00018,24.93903]
[1778232164133,26.18,79981.15,0.0,0.29916,0.00018,24.93626]
[1778232171075,26.18,79980.92,0.0,0.29912,0.00018,24.93473]
[1778232176450,26.18,79979.93,0.0,0.29894,0.00018,24.92759]
[1778232182153,26.18,79979.21,0.0,0.29881,0.00018,24.92255]
[1778232185133,26.18,79979.11,0.0,0.29879,0.00018,24.92188]
[1778232185867,26.18,79979.11,0.0,0.29879,0.00018,24.92188]
[1778232185245,26.18,79978.73,0.0,0.29873,0.00018,24.91914]
[1778232185968,26.18,79978.73,0.0,0.29873,0.00018,24.91918]
[1778232192606,26.18,79978.73,0.0,0.29873,0.00018,24.91921]
[1778232192656,26.18,79978.5,0.0,0.29869,0.00018,24.91776]
[1778232196123,26.18,79978.5,0.0,0.29869,0.00018,24.91776]
[1778232196131,26.18,79978.82,0.0,0.29875,0.00018,24.92022]
[1778232197022,26.18,79978.82,0.0,0.29875,0.00018,24.92022]
[1778232197747,26.18,79978.82,0.0,0.29875,0.00018,24.92022]
[1778232206321,26.18,79978.36,0.0,0.29868,0.00018,24.91736]
[1778232211357,26.18,79978.09,0.0,0.29862,0.00018,24.91184]
[1778232215952,26.18,79977.99,0.0,0.2986,0.00018,24.91127]
[1778232216673,26.18,79977.68,0.0,0.29855,0.00018,24.90906]
[1778232221777,26.19,79977.71,0.0,0.29856,0.00018,24.90956]
[1778232224735,26.19,79978.06,0.0,0.29863,0.00018,24.91228]
[1778232224787,26.19,79977.27,0.0,0.29848,0.00018,24.90656]
[1778232225051,26.19,79977.27,0.0,0.29848,0.00018,24.90656]
[1778232225902,26.19,79979.11,0.0,0.29882,0.00018,24.92007]
[1778232227672,26.19,79979.13,0.0,0.29883,0.00018,24.92028]
[1778232227705,26.19,79979.13,0.0,0.29883,0.00018,24.92028]
[1778232228019,26.19,79981.92,0.0,0.29935,0.00018,24.9407]
[1778232228940,26.19,79978.91,0.0,0.29879,0.00018,24.91876]
[1778232233950,26.19,79981.15,0.0,0.29921,0.00018,24.93526]
[1778232238310,26.19,79980.5,0.0,0.29909,0.00018,24.93061]
[1778232238315,26.19,79980.5,0.0,0.29909,0.00018,24.93061]
[1778232243357,26.19,79980.72,0.0,0.29913,0.00018,24.93225]
[1778232248381,26.19,79978.84,0.0,0.29879,0.00018,24.91858]
[1778232248617,26.19,79978.84,0.0,0.29879,0.00018,24.91858]
[1778232248624,26.19,79978.84,0.0,0.29879,0.00018,24.91858]
[1778232253634,26.19,79980.46,0.0,0.29909,0.00018,24.93051]
[1778232258660,26.19,79979.84,0.0,0.29898,0.00018,24.92607]
[1778232263089,26.19,79980.41,0.0,0.29909,0.00018,24.93034]
[1778232263093,26.19,79980.41,0.0,0.29909,0.00018,24.93034]
[1778232263099,26.19,79980.41,0.0,0.29909,0.00018,24.93034]
[1778232265171,26.19,79979.27,0.0,0.29888,0.00018,24.92205]
[1778232265179,26.19,79979.27,0.0,0.29888,0.00018,24.92205]
[1778232265184,26.19,79979.27,0.0,0.29888,0.00018,24.92205]
[1778232265195,26.19,79979.27,0.0,0.29888,0.00018,24.92205]
[1778232265952,26.19,79979.04,0.0,0.29883,0.00018,24.92039]
[1778232266010,26.19,79979.04,0.0,0.29883,0.00018,24.92039]
[1778232271790,26.19,79972.65,0.0,0.29764,0.00018,24.86995]
[1778232277833,26.19,79971.28,0.0,0.29739,0.00018,24.86027]
[1778232282869,26.19,79972.78,0.0,0.29768,0.00018,24.87154]
[1778232283966,26.19,79972.78,0.0,0.29768,0.00018,24.87154]
[1778232284008,26.19,79972.78,0.0,0.29768,0.00018,24.87154]
[1778232284049,26.19,79973.26,0.0,0.29777,0.00018,24.87511]
[1778232284059,26.19,79973.26,0.0,0.29777,0.00018,24.87511]
[1778232284883,26.19,79973.26,0.0,0.29777,0.00018,24.87514]
[1778232286247,26.19,79972.78,0.0,0.29768,0.00018,24.87166]
[1778232286571,26.19,79972.78,0.0,0.29768,0.00018,24.87166]
[1778232291856,26.19,79966.23,0.0,0.29648,0.00018,24.82365]
[1778232292883,26.19,79968.33,0.0,0.29687,0.00018,24.83916]
[1778232292983,26.19,79968.33,0.0,0.29687,0.00018,24.83916]
[1778232296008,26.19,79966.21,0.0,0.29648,0.00018,24.8236]
[1778232296014,26.19,79966.21,0.0,0.29648,0.00018,24.8236]
[1778232296969,26.19,79966.6,0.0,0.29655,0.00018,24.82642]
[1778232302005,26.19,79968.53,0.0,0.2969,0.00018,24.84043]
[1778232307040,26.19,79970.48,0.0,0.29725,0.00018,24.85454]
[1778232307903,26.19,79970.48,0.0,0.29725,0.00018,24.85454]
[1778232307967,26.19,79970.48,0.0,0.29725,0.00018,24.85454]
[1778232308048,26.19,79970.85,0.0,0.29732,0.00018,24.85721]
[1778232308576,26.19,79970.85,0.0,0.29732,0.00018,24.85721]
[1778232309055,26.19,79973.12,0.0,0.29773,0.00018,24.87382]
[1778232311069,26.19,79981.89,0.0,0.29935,0.00018,24.93793]
[1778232316106,26.19,79984.94,0.0,0.29992,0.00018,24.96032]
[1778232321140,26.19,79986.83,0.0,0.30028,0.00018,24.97436]
[1778232326404,26.19,79987.46,0.0,0.3004,0.00018,24.97916]
[1778232332218,26.2,79987.6,0.0,0.30042,0.00019,24.97684]
[1778232339267,26.2,79989.12,0.0,0.30071,0.00019,24.98846]
[1778232346315,26.2,79989.78,0.0,0.30085,0.00019,24.99391]
[1778232351363,26.2,79986.85,0.0,0.30032,0.00018,24.97309]
[1778232351414,26.2,79986.85,0.0,0.30032,0.00018,24.97309]
[1778232351470,26.2,79986.85,0.0,0.30032,0.00018,24.97309]
[1778232351651,26.2,79986.85,0.0,0.30032,0.00018,24.97309]
[1778232351657,26.2,79986.85,0.0,0.30032,0.00018,24.97309]
[1778232351682,26.2,79986.85,0.0,0.30032,0.00018,24.97309]
[1778232351776,26.2,79986.85,0.0,0.30032,0.00018,24.97309]
[1778232351967,26.2,79986.85,0.0,0.30032,0.00018,24.97309]
[1778232351997,26.2,79986.85,0.0,0.30032,0.00018,24.97309]
[1778232352098,26.2,79984.85,0.0,0.29996,0.00018,24.95881]
[1778232352339,26.2,79984.85,0.0,0.29996,0.00018,24.95881]
[1778232352375,26.2,79984.85,0.0,0.29996,0.00018,24.95881]
[1778232352815,26.2,79984.85,0.0,0.29996,0.00018,24.95881]
[1778232352831,26.2,79984.85,0.0,0.29996,0.00018,24.95881]
[1778232352836,26.2,79973.1,0.0,0.29779,0.00018,24.87302]
[1778232354413,26.2,79972.54,0.0,0.29769,0.00018,24.86891]
[1778232354466,26.2,79972.54,0.0,0.29769,0.00018,24.86891]
[1778232354474,26.2,79964.39,0.0,0.29619,0.00018,24.80896]
[1778232355802,26.2,79964.39,0.0,0.29619,0.00018,24.80896]
[1778232355854,26.2,79963.54,0.0,0.29603,0.00018,24.80283]
[1778232359940,26.2,79958.13,0.0,0.29505,0.00018,24.76324]
[1778232360109,26.2,79962.05,0.0,0.29577,0.00018,24.79237]
[1778232361173,26.21,79964.45,0.0,0.29622,0.00018,24.81021]
[1778232362074,26.21,79967.3,0.0,0.29675,0.00018,24.8313]
[1778232367525,26.21,79974.32,0.0,0.29805,0.00018,24.8832]
[1778232373517,26.21,79978.7,0.0,0.29887,0.00018,24.91561]
[1778232379556,26.21,79980.48,0.0,0.2992,0.00018,24.92898]
[1778232385598,26.21,79981.54,0.0,0.29941,0.00018,24.937]
[1778232390633,26.21,79982.4,0.0,0.29957,0.00018,24.94349]
[1778232395668,26.21,79985.75,0.0,0.30017,0.00018,24.96422]
[1778232399772,26.21,79985.6,0.0,0.30015,0.00018,24.96318]
[1778232400139,26.21,79985.68,0.0,0.30016,0.00018,24.96378]
[1778232400233,26.21,79985.68,0.0,0.30016,0.00018,24.96378]
[1778232401008,26.21,79985.68,0.0,0.30016,0.00018,24.96378]
[1778232401092,26.21,79985.83,0.0,0.30019,0.00018,24.96489]
[1778232405765,26.21,79986.22,0.0,0.30026,0.00018,24.96779]
[1778232406136,26.21,79990.24,0.0,0.30101,0.00019,24.99699]
[1778232406278,26.21,79990.24,0.0,0.30101,0.00019,24.99699]
[1778232406295,26.21,79990.24,0.0,0.30101,0.00019,24.99699]
[1778232406927,26.21,79990.24,0.0,0.30101,0.00019,24.99699]
[1778232407010,26.21,79990.24,0.0,0.30101,0.00019,24.99699]
[1778232407111,26.21,79996.16,0.0,0.30211,0.00019,25.03988]
[1778232407360,26.21,79996.16,0.0,0.30211,0.00019,25.03988]
[1778232407393,26.21,79996.16,0.0,0.30211,0.00019,25.03988]
[1778232407753,26.21,79996.16,0.0,0.30211,0.00019,25.04]
[1778232408759,26.21,80005.04,0.0,0.30377,0.00019,25.10402]
[1778232411351,26.22,80006.35,0.0,0.30402,0.00019,25.1137]
[1778232411780,26.22,80006.02,0.0,0.30396,0.00019,25.11135]
[1778232413063,26.22,80006.02,0.0,0.30396,0.00019,25.11135]
[1778232413152,26.22,80001.56,0.0,0.30313,0.00019,25.07939]
[1778232418192,26.22,80003.19,0.0,0.30343,0.00019,25.09115]
[1778232418209,26.22,80003.19,0.0,0.30343,0.00019,25.09115]
[1778232419508,26.22,80003.19,0.0,0.30343,0.00019,25.09113]
[1778232420133,26.22,80003.19,0.0,0.30343,0.00019,25.09113]
[1778232419837,26.22,80003.36,0.0,0.30346,0.00019,25.09234]
[1778232420646,26.22,80003.36,0.0,0.30346,0.00019,25.09234]
[1778232426098,26.22,80008.11,0.0,0.30434,0.00019,25.12617]
[1778232431713,26.21,80009.05,0.0,0.3045,0.00019,25.13249]
[1778232432851,26.21,80009.67,0.0,0.30462,0.00019,25.13684]
[1778232433082,26.21,80009.67,0.0,0.30462,0.00019,25.13684]
[1778232433163,26.21,80011.0,0.0,0.30486,0.00019,25.14624]
[1778232433588,26.21,80011.0,0.0,0.30486,0.00019,25.14624]
[1778232433789,26.21,80011.0,0.0,0.30486,0.00019,25.14624]
[1778232433938,26.21,80011.0,0.0,0.30486,0.00019,25.14624]
[1778232434148,26.21,80011.0,0.0,0.30486,0.00019,25.14624]
[1778232434023,26.21,80023.68,0.0,0.30722,0.00019,25.2362]
[1778232436958,26.21,80026.22,0.0,0.3077,0.00019,25.25414]
[1778232439429,26.21,80025.5,0.0,0.30756,0.00019,25.24901]
[1778232439536,26.21,80025.5,0.0,0.30756,0.00019,25.24901]
[1778232439591,26.21,80025.5,0.0,0.30756,0.00019,25.24901]
[1778232439598,26.21,80025.5,0.0,0.30756,0.00019,25.24901]
[1778232440082,26.21,80019.65,0.0,0.30647,0.00019,25.2076]
[1778232441994,26.21,80007.33,0.0,0.30417,0.00019,25.11978]
[1778232442377,26.21,80007.33,0.0,0.30417,0.00019,25.11978]
[1778232442386,26.21,80007.33,0.0,0.30417,0.00019,25.11978]
[1778232443001,26.21,80004.27,0.0,0.30361,0.00019,25.09789]
[1778232448035,26.21,80002.77,0.0,0.30334,0.00019,25.08746]
[1778232452910,26.21,80001.98,0.0,0.30317,0.00019,25.07826]
[1778232453190,26.21,80001.65,0.0,0.30311,0.00019,25.07596]
[1778232455072,26.22,80001.46,0.0,0.30308,0.00019,25.07466]
[1778232455173,26.22,80001.46,0.0,0.30308,0.00019,25.07466]
[1778232455162,26.22,80001.37,0.0,0.30307,0.00019,25.07408]
[1778232455229,26.22,80001.37,0.0,0.30307,0.00019,25.07408]
[1778232455344,26.22,80001.37,0.0,0.30307,0.00019,25.07408]
[1778232455403,26.22,80001.37,0.0,0.30307,0.00019,25.07408]
[1778232456090,26.22,80001.37,0.0,0.30307,0.00019,25.07408]
[1778232456128,26.22,80001.37,0.0,0.30307,0.00019,25.07408]
[1778232456584,26.22,79996.99,0.0,0.30226,0.00019,25.04264]
[1778232457100,26.22,79996.99,0.0,0.30226,0.00019,25.04271]
[1778232462134,26.22,79993.19,0.0,0.30156,0.00019,25.01549]
[1778232463236,26.22,79992.72,0.0,0.30147,0.00019,25.01215]
[1778232463682,26.22,79992.72,0.0,0.30147,0.00019,25.01215]
[1778232463714,26.22,79992.72,0.0,0.30147,0.00019,25.01215]
[1778232464338,26.22,79989.28,0.0,0.30084,0.00019,24.98732]
[1778232464385,26.22,79989.28,0.0,0.30084,0.00019,24.98732]
[1778232465203,26.22,79989.28,0.0,0.30084,0.00019,24.98732]
[1778232465243,26.22,79986.87,0.0,0.30039,0.00018,24.96984]
[1778232465977,26.22,79986.87,0.0,0.30039,0.00018,24.96984]
[1778232466023,26.22,79986.87,0.0,0.30039,0.00018,24.96984]
[1778232468838,26.22,79983.33,0.0,0.29974,0.00018,24.94422]
[1778232469183,26.22,79983.33,0.0,0.29974,0.00018,24.94427]
[1778232472429,26.22,79983.0,0.0,0.29968,0.00018,24.942]
[1778232472464,26.22,79983.0,0.0,0.29968,0.00018,24.942]
[1778232473031,26.22,79983.0,0.0,0.29968,0.00018,24.942]
[1778232473213,26.22,79983.53,0.0,0.29979,0.00018,24.94601]
[1778232477642,26.22,79984.07,0.0,0.2999,0.00018,24.95028]
[1778232477944,26.22,79984.07,0.0,0.2999,0.00018,24.95028]
[1778232481069,26.22,79989.1,0.0,0.30083,0.00018,24.98706]
[1778232481279,26.22,79989.26,0.0,0.30086,0.00018,24.98829]
[1778232481284,26.22,79989.26,0.0,0.30086,0.00018,24.98829]
[1778232481291,26.22,79989.73,0.0,0.30095,0.00019,24.99169]
[1778232483328,26.22,79989.73,0.0,0.30095,0.00019,24.99177]
[1778232483599,26.22,79990.89,0.0,0.30117,0.00019,25.00031]
[1778232489323,26.22,79991.85,0.0,0.30136,0.00019,25.00776]
[1778232494517,26.23,79990.26,0.0,0.30108,0.00019,24.99685]
[1778232502414,26.23,79987.26,0.0,0.30056,0.00018,24.97612]
[1778232507449,26.23,79987.14,0.0,0.30055,0.00018,24.97587]
[1778232512485,26.23,79986.89,0.0,0.3005,0.00018,24.97089]
[1778232517519,26.24,79985.9,0.0,0.30033,0.00018,24.96437]
[1778232522556,26.24,79984.88,0.0,0.30017,0.00018,24.95781]
[1778232527563,26.24,79985.77,0.0,0.30035,0.00018,24.96492]
[1778232534120,26.24,79986.43,0.0,0.30048,0.00018,24.97024]
[1778232536382,26.25,79987.55,0.0,0.3007,0.00018,24.97874]
[1778232536759,26.25,79987.55,0.0,0.3007,0.00018,24.97874]
[1778232536770,26.25,79987.55,0.0,0.3007,0.00018,24.97874]
[1778232538812,26.25,79987.13,0.0,0.30063,0.00018,24.97589]
[1778232538822,26.25,79987.13,0.0,0.30063,0.00018,24.97589]
[1778232540875,26.25,79987.13,0.0,0.30063,0.00018,24.97606]
[1778232540882,26.25,79987.13,0.0,0.30063,0.00018,24.97606]
[1778232544997,26.25,79981.45,0.0,0.2996,0.00018,24.93521]
[1778232550001,26.25,79974.05,0.0,0.29824,0.00018,24.8817]
[1778232552487,26.25,79972.52,0.0,0.29797,0.00018,24.87074]
[1778232552766,26.25,79972.52,0.0,0.29797,0.00018,24.87081]
[1778232557804,26.25,79967.19,0.0,0.29699,0.00018,24.83199]
[1778232562842,26.25,79966.24,0.0,0.29683,0.00018,24.82547]
[1778232563647,26.25,79966.24,0.0,0.29683,0.00018,24.82547]
[1778232569320,26.26,79964.87,0.0,0.29659,0.00018,24.81593]
[1778232574513,26.26,79963.81,0.0,0.29639,0.00018,24.80503]
[1778232578032,26.26,79957.88,0.0,0.29532,0.00018,24.76178]
[1778232578073,26.26,79957.88,0.0,0.29532,0.00018,24.76178]
[1778232579925,26.26,79957.28,0.0,0.29522,0.00018,24.7577]
[1778232580012,26.26,79957.28,0.0,0.29522,0.00018,24.7577]
[1778232580095,26.26,79957.28,0.0,0.29522,0.00018,24.7577]
[1778232580243,26.26,79957.28,0.0,0.29522,0.00018,24.7577]
[1778232580316,26.26,79957.28,0.0,0.29522,0.00018,24.7577]
[1778232580320,26.26,79955.49,0.0,0.29489,0.00018,24.74465]
[1778232580452,26.26,79955.49,0.0,0.29489,0.00018,24.74465]
[1778232580608,26.26,79955.49,0.0,0.29489,0.00018,24.74465]
[1778232580784,26.26,79955.49,0.0,0.29489,0.00018,24.74465]
[1778232580886,26.26,79955.49,0.0,0.29489,0.00018,24.74465]
[1778232580926,26.26,79955.49,0.0,0.29489,0.00018,24.74465]
[1778232581271,26.26,79955.49,0.0,0.29489,0.00018,24.74465]
[1778232581279,26.26,79955.49,0.0,0.29489,0.00018,24.74465]
[1778232581338,26.26,79955.49,0.0,0.29489,0.00018,24.74465]
[1778232581349,26.26,79932.79,0.0,0.29075,0.00018,24.57571]
[1778232581977,26.26,79932.79,0.0,0.29075,0.00018,24.57569]
[1778232582984,26.26,79917.26,0.0,0.28793,0.00018,24.45871]
[1778232588019,26.27,79914.79,0.0,0.28753,0.00018,24.44189]
[1778232590230,26.27,79910.44,0.0,0.28675,0.00018,24.40899]
[1778232590280,26.27,79908.84,0.0,0.28646,0.00018,24.39696]
[1778232594018,26.27,79908.29,0.0,0.28637,0.00018,24.39317]
[1778232594083,26.27,79908.29,0.0,0.28637,0.00018,24.39317]
[1778232594279,26.27,79908.29,0.0,0.28637,0.00018,24.39317]
[1778232594395,26.27,79908.29,0.0,0.28637,0.00018,24.39317]
[1778232594540,26.27,79907.5,0.0,0.28623,0.00018,24.3873]
[1778232594630,26.27,79907.5,0.0,0.28623,0.00018,24.3873]
[1778232594654,26.27,79907.5,0.0,0.28623,0.00018,24.3873]
[1778232595001,26.27,79907.5,0.0,0.28623,0.00018,24.3873]
[1778232595161,26.27,79907.5,0.0,0.28623,0.00018,24.3873]
[1778232595267,26.27,79907.5,0.0,0.28623,0.00018,24.3873]
[1778232595271,26.27,79907.5,0.0,0.28623,0.00018,24.3873]
[1778232595319,26.27,79907.5,0.0,0.28623,0.00018,24.3873]
[1778232595379,26.27,79907.5,0.0,0.28623,0.00018,24.3873]
[1778232595355,26.27,79886.05,0.0,0.28237,0.00018,24.22296]
[1778232595475,26.27,79886.05,0.0,0.28237,0.00018,24.22296]
[1778232596615,26.27,79885.89,0.0,0.28234,0.00018,24.22157]
[1778232596625,26.27,79885.89,0.0,0.28234,0.00018,24.22157]
[1778232596790,26.27,79885.89,0.0,0.28234,0.00018,24.22157]
[1778232596890,26.27,79885.89,0.0,0.28234,0.00018,24.22157]
[1778232597082,26.27,79873.23,0.0,0.28007,0.00018,24.12368]
[1778232597516,26.27,79873.23,0.0,0.28007,0.00018,24.12368]
[1778232597595,26.27,79873.23,0.0,0.28007,0.00018,24.12368]
[1778232597613,26.27,79873.23,0.0,0.28007,0.00018,24.12368]
[1778232598089,26.27,79872.31,0.0,0.27991,0.00018,24.11661]
[1778232599365,26.27,79872.31,0.0,0.27991,0.00018,24.11661]
[1778232600313,26.27,79877.15,0.0,0.28078,0.00018,24.15444]
[1778232600615,26.27,79877.15,0.0,0.28078,0.00018,24.15444]
[1778232600675,26.27,79877.15,0.0,0.28078,0.00018,24.15444]
[1778232601381,26.27,79868.77,0.0,0.27929,0.00018,24.08951]
[1778232602551,26.27,79865.3,0.0,0.27867,0.00018,24.06252]
[1778232602582,26.27,79865.3,0.0,0.27867,0.00018,24.06252]
[1778232603042,26.27,79865.3,0.0,0.27867,0.00018,24.06252]
[1778232603060,26.27,79865.3,0.0,0.27867,0.00018,24.06252]
[1778232603130,26.27,79865.68,0.0,0.27874,0.00018,24.06561]
[1778232603481,26.27,79865.68,0.0,0.27874,0.00018,24.06561]
[1778232604135,26.27,79880.25,0.0,0.28135,0.00018,24.17906]
[1778232605028,26.27,79880.25,0.0,0.28135,0.00018,24.17906]
[1778232605171,26.27,79886.37,0.0,0.28246,0.00018,24.22647]
[1778232610188,26.28,79888.22,0.0,0.2828,0.00018,24.24126]
[1778232615224,26.28,79889.67,0.0,0.28308,0.00018,24.25312]
[1778232620271,26.28,79895.2,0.0,0.28408,0.00018,24.2961]
[1778232625296,26.28,79898.61,0.0,0.28472,0.00018,24.32294]
[1778232628253,26.28,79898.72,0.0,0.28475,0.00018,24.32414]
[1778232628322,26.28,79898.74,0.0,0.28475,0.00018,24.32447]
[1778232633313,26.29,79899.21,0.0,0.28483,0.00018,24.32488]
[1778232633325,26.29,79899.21,0.0,0.28483,0.00018,24.32488]
[1778232633351,26.29,79899.19,0.0,0.28483,0.00018,24.32488]
[1778232634569,26.29,79899.19,0.0,0.28483,0.00018,24.32488]
[1778232634597,26.29,79899.19,0.0,0.28483,0.00018,24.32488]
[1778232635307,26.29,79899.19,0.0,0.28483,0.00018,24.32488]
[1778232635322,26.29,79899.19,0.0,0.28483,0.00018,24.32488]
[1778232636211,26.29,79899.0,0.0,0.2848,0.00018,24.32373]
[1778232641408,26.29,79902.44,0.0,0.28544,0.00018,24.35079]
[1778232645055,26.29,79902.37,0.0,0.28544,0.00018,24.3505]
[1778232651477,26.29,79898.96,0.0,0.28485,0.00018,24.3256]
[1778232655249,26.3,79896.16,0.0,0.28436,0.00018,24.30465]
[1778232655277,26.3,79896.16,0.0,0.28436,0.00018,24.30465]
[1778232655350,26.3,79893.7,0.0,0.28392,0.00018,24.28598]
[1778232657763,26.3,79895.25,0.0,0.28421,0.00018,24.29825]
[1778232657790,26.3,79895.25,0.0,0.28421,0.00018,24.29825]
[1778232658156,26.3,79896.75,0.0,0.28448,0.00018,24.30991]
[1778232660024,26.3,79896.25,0.0,0.2844,0.00018,24.30625]
[1778232665578,26.3,79902.71,0.0,0.28558,0.00018,24.35646]
[1778232670622,26.3,79901.97,0.0,0.28546,0.00018,24.35147]
[1778232672865,26.3,79904.06,0.0,0.28584,0.00018,24.36753]
[1778232678676,26.31,79900.36,0.0,0.2852,0.00018,24.34025]
[1778232683710,26.31,79900.5,0.0,0.28524,0.00018,24.34207]
[1778232684720,26.31,79900.5,0.0,0.28524,0.00018,24.34207]
[1778232685032,26.31,79900.5,0.0,0.28524,0.00018,24.34207]
[1778232685058,26.31,79899.35,0.0,0.28504,0.00018,24.33359]
[1778232690762,26.31,79900.06,0.0,0.28519,0.00018,24.33994]
[1778232692125,26.31,79900.06,0.0,0.28519,0.00018,24.33994]
[1778232692197,26.31,79900.06,0.0,0.28519,0.00018,24.33994]
[1778232692338,26.31,79900.5,0.0,0.28525,0.00018,24.33961]
[1778232694787,26.31,79890.92,0.0,0.28354,0.00018,24.26665]
[1778232700012,26.32,79894.6,0.0,0.28421,0.00018,24.29533]
[1778232706871,26.32,79895.49,0.0,0.28439,0.00018,24.30293]
[1778232711907,26.32,79896.22,0.0,0.28453,0.00018,24.30889]
[1778232716659,26.32,79895.5,0.0,0.28441,0.00018,24.30365]
[1778232716692,26.32,79895.5,0.0,0.28441,0.00018,24.30365]
[1778232716941,26.32,79895.5,0.0,0.28441,0.00018,24.30372]
[1778232721977,26.32,79896.09,0.0,0.28452,0.00018,24.30851]
[1778232727012,26.32,79896.78,0.0,0.28465,0.00018,24.31401]
[1778232734899,26.32,79898.92,0.0,0.28504,0.00018,24.33049]
[1778232741114,26.32,79902.63,0.0,0.28572,0.00018,24.35906]
[1778232746150,26.32,79902.47,0.0,0.28569,0.00018,24.35798]
[1778232747139,26.32,79902.47,0.0,0.28569,0.00018,24.35798]
[1778232747267,26.32,79902.47,0.0,0.28569,0.00018,24.35798]
[1778232748017,26.32,79904.52,0.0,0.28606,0.00018,24.3736]
[1778232748666,26.32,79904.52,0.0,0.28606,0.00018,24.37363]
[1778232748699,26.32,79904.52,0.0,0.28606,0.00018,24.37363]
[1778232749526,26.32,79904.52,0.0,0.28606,0.00018,24.37363]
[1778232750202,26.32,79897.13,0.0,0.28473,0.00018,24.3174]
[1778232750248,26.32,79897.13,0.0,0.28473,0.00018,24.3174]
[1778232750303,26.33,79893.34,0.0,0.28405,0.00018,24.28852]
[1778232751685,26.33,79893.34,0.0,0.28403,0.00018,24.28478]
[1778232752192,26.33,79893.07,0.0,0.28399,0.00018,24.28282]
[1778232753182,26.33,79893.07,0.0,0.28399,0.00018,24.28282]
[1778232753478,26.33,79894.35,0.0,0.28422,0.00018,24.29271]
[1778232759095,26.33,79894.28,0.0,0.28422,0.00018,24.29264]
[1778232763584,26.33,79893.67,0.0,0.28412,0.00018,24.28841]
[1778232765418,26.33,79889.6,0.0,0.28339,0.00018,24.25732]
[1778232765441,26.33,79889.6,0.0,0.28339,0.00018,24.25732]
[1778232765522,26.33,79889.6,0.0,0.28339,0.00018,24.25732]
[1778232766127,26.33,79888.97,0.0,0.28328,0.00018,24.2526]
[1778232766184,26.33,79888.97,0.0,0.28328,0.00018,24.2526]
[1778232767214,26.33,79888.97,0.0,0.28328,0.00018,24.25273]
[1778232767823,26.33,79882.92,0.0,0.2822,0.00018,24.20625]
[1778232767830,26.33,79882.92,0.0,0.2822,0.00018,24.20625]
[1778232768304,26.33,79882.92,0.0,0.2822,0.00018,24.20634]
[1778232773340,26.33,79888.01,0.0,0.28312,0.00018,24.24592]
[1778232778375,26.33,79883.95,0.0,0.28241,0.00018,24.21523]
[1778232782174,26.33,79885.83,0.0,0.28275,0.00018,24.23002]
[1778232787438,26.34,79882.9,0.0,0.28225,0.00018,24.20829]
[1778232792473,26.34,79881.48,0.0,0.28201,0.00018,24.19802]
[1778232796480,26.34,79881.82,0.0,0.28208,0.00018,24.20103]
[1778232801537,26.34,79886.1,0.0,0.28287,0.00018,24.23474]
[1778232806572,26.35,79886.01,0.0,0.28287,0.00018,24.23493]
[1778232811610,26.35,79886.68,0.0,0.28299,0.00018,24.23714]
[1778232812851,26.35,79885.43,0.0,0.28277,0.00018,24.22773]
[1778232815075,26.35,79883.06,0.0,0.28235,0.00018,24.20983]
[1778232815161,26.35,79883.06,0.0,0.28235,0.00018,24.20983]
[1778232815264,26.35,79883.06,0.0,0.28235,0.00018,24.20983]
[1778232815637,26.35,79881.88,0.0,0.28215,0.00018,24.20088]
[1778232817650,26.35,79873.05,0.0,0.28057,0.00018,24.13304]
[1778232822685,26.35,79873.76,0.0,0.28072,0.00018,24.13951]
[1778232827723,26.36,79873.1,0.0,0.28063,0.00018,24.13533]
[1778232832755,26.36,79873.96,0.0,0.2808,0.00018,24.14293]
[1778232837719,26.36,79868.81,0.0,0.2799,0.00018,24.10388]
[1778232837733,26.36,79868.42,0.0,0.27984,0.00018,24.10109]
[1778232837811,26.36,79868.42,0.0,0.27984,0.00018,24.10109]
[1778232837894,26.36,79868.42,0.0,0.27984,0.00018,24.10109]
[1778232837901,26.36,79868.42,0.0,0.27984,0.00018,24.10109]
[1778232837910,26.36,79868.42,0.0,0.27984,0.00018,24.10109]
[1778232838011,26.36,79866.83,0.0,0.27956,0.00018,24.08899]
[1778232839319,26.36,79866.83,0.0,0.27956,0.00018,24.08899]
[1778232839429,26.36,79866.83,0.0,0.27956,0.00018,24.08899]
[1778232839504,26.36,79866.83,0.0,0.27956,0.00018,24.08899]
[1778232839638,26.36,79865.96,0.0,0.27941,0.00018,24.08239]
[1778232839779,26.36,79865.96,0.0,0.27941,0.00018,24.08239]
[1778232842623,26.37,79871.23,0.0,0.28036,0.00018,24.12359]
[1778232846064,26.37,79873.38,0.0,0.28076,0.00018,24.14088]
[1778232846070,26.37,79873.38,0.0,0.28076,0.00018,24.14088]
[1778232846161,26.37,79873.38,0.0,0.28076,0.00018,24.14088]
[1778232846316,26.37,79873.38,0.0,0.28076,0.00018,24.14088]
[1778232846347,26.37,79873.38,0.0,0.28076,0.00018,24.14088]
[1778232846417,26.37,79871.18,0.0,0.28037,0.00018,24.12405]
[1778232847549,26.37,79871.18,0.0,0.28037,0.00018,24.12405]
[1778232848132,26.37,79866.26,0.0,0.2795,0.00018,24.08613]
[1778232848153,26.37,79864.89,0.0,0.27926,0.00018,24.07572]
[1778232849224,26.37,79864.89,0.0,0.27926,0.00018,24.07572]
[1778232851612,26.37,79872.09,0.0,0.28055,0.00018,24.13188]
[1778232854923,26.37,79871.94,0.0,0.28054,0.00018,24.13135]
[1778232856359,26.37,79871.94,0.0,0.28054,0.00018,24.1315]
[1778232856370,26.37,79871.94,0.0,0.28054,0.00018,24.1315]
[1778232858424,26.37,79872.51,0.0,0.28065,0.00018,24.13621]
[1778232858430,26.37,79872.51,0.0,0.28065,0.00018,24.13621]
[1778232858459,26.37,79872.51,0.0,0.28065,0.00018,24.13621]
[1778232858525,26.37,79872.44,0.0,0.28064,0.00018,24.13582]
[1778232859505,26.37,79872.44,0.0,0.28064,0.00018,24.13582]
[1778232859602,26.37,79872.58,0.0,0.28067,0.00018,24.13704]
[1778232864745,26.38,79872.58,0.0,0.28071,0.00018,24.13876]
[1778232870018,26.43,79874.62,0.0,0.28148,0.00018,24.17105]
[1778232870983,26.43,79874.62,0.0,0.28148,0.00018,24.17105]
[1778232871118,26.43,79874.62,0.0,0.28148,0.00018,24.17105]
[1778232872857,26.44,79879.08,0.0,0.28233,0.00018,24.20481]
[1778232873476,26.45,79881.59,0.0,0.28281,0.00018,24.22536]
[1778232875281,26.45,79881.91,0.0,0.28289,0.00018,24.2289]
[1778232875299,26.46,79881.55,0.0,0.28287,0.00018,24.22765]
[1778232876051,26.46,79881.55,0.0,0.28287,0.00018,24.22765]
[1778232876648,26.46,79881.55,0.0,0.28287,0.00018,24.22765]
[1778232882390,26.47,79884.62,0.0,0.2835,0.00018,24.25438]
[1778232892172,26.47,79884.31,0.0,0.28347,0.00018,24.25329]
[1778232897295,26.47,79883.27,0.0,0.2833,0.00018,24.24576]
[1778232902518,26.47,79884.71,0.0,0.28356,0.00018,24.25722]
[1778232904409,26.47,79884.73,0.0,0.28357,0.00018,24.25745]
[1778232904691,26.47,79884.73,0.0,0.28357,0.00018,24.25762]
[1778232905801,26.47,79884.73,0.0,0.28358,0.00018,24.2577]
[1778232905876,26.47,79884.73,0.0,0.28358,0.00018,24.2577]
[1778232905881,26.47,79884.73,0.0,0.28358,0.00018,24.2577]
[1778232906692,26.47,79885.6,0.0,0.28373,0.00018,24.26441]
[1778232911723,26.47,79884.57,0.0,0.28356,0.00018,24.25686]
[1778232916729,26.48,79883.14,0.0,0.28331,0.00018,24.24631]
[1778232919683,26.48,79883.15,0.0,0.28332,0.00018,24.2466]
[1778232920351,26.48,79883.9,0.0,0.28345,0.00018,24.25238]
[1778232920443,26.48,79889.17,0.0,0.2844,0.00018,24.29258]
[1778232921305,26.48,79889.17,0.0,0.2844,0.00018,24.29258]
[1778232922035,26.48,79889.17,0.0,0.2844,0.00018,24.29271]
[1778232922385,26.48,79892.38,0.0,0.28498,0.00018,24.31727]
[1778232926112,26.48,79893.25,0.0,0.28514,0.00018,24.32424]
[1778232926532,26.48,79893.25,0.0,0.28514,0.00018,24.32424]
[1778232932529,26.48,79891.73,0.0,0.28489,0.00018,24.31367]
[1778232932697,26.48,79891.73,0.0,0.28489,0.00018,24.31367]
[1778232932716,26.48,79891.73,0.0,0.28489,0.00018,24.31367]
[1778232932779,26.48,79890.61,0.0,0.28469,0.00018,24.30197]
[1778232933309,26.48,79890.61,0.0,0.28469,0.00018,24.30197]
[1778232933318,26.48,79890.61,0.0,0.28469,0.00018,24.30197]
[1778232933464,26.49,79890.61,0.0,0.28469,0.00018,24.30221]
[1778232938633,26.49,79898.2,0.0,0.28608,0.00018,24.3609]
[1778232940615,26.49,79889.56,0.0,0.28455,0.00018,24.29621]
[1778232945982,26.5,79887.97,0.0,0.28437,0.00018,24.28816]
[1778232946125,26.5,79887.97,0.0,0.28437,0.00018,24.28816]
[1778232946554,26.51,79886.53,0.0,0.28412,0.00018,24.2775]
[1778232951798,26.51,79887.81,0.0,0.28437,0.00018,24.28836]
[1778232956592,26.51,79888.85,0.0,0.28459,0.00018,24.29754]
[1778232958148,26.51,79888.42,0.0,0.28452,0.00018,24.29477]
[1778232958639,26.52,79889.04,0.0,0.28464,0.00018,24.29979]
[1778232963674,26.52,79888.67,0.0,0.28462,0.00018,24.29862]
[1778232968712,26.53,79885.87,0.0,0.28417,0.00018,24.27938]
[1778232974417,26.54,79884.41,0.0,0.28404,0.00018,24.27361]
[1778232979785,26.55,79883.74,0.0,0.28398,0.00018,24.27126]
[1778232984821,26.56,79882.84,0.0,0.28387,0.00018,24.2663]
[1778232986473,26.56,79882.99,0.0,0.28391,0.00018,24.26781]
[1778232986662,26.56,79882.99,0.0,0.28391,0.00018,24.26781]
[1778232986875,26.56,79882.73,0.0,0.28387,0.00018,24.26621]
[1778232988417,26.56,79882.62,0.0,0.28386,0.00018,24.26575]
[1778232988422,26.56,79882.62,0.0,0.28386,0.00018,24.26575]
[1778232988435,26.56,79882.62,0.0,0.28386,0.00018,24.26575]
[1778232989825,26.56,79882.5,0.0,0.28385,0.00018,24.2652]
[1778232989831,26.56,79882.5,0.0,0.28385,0.00018,24.2652]
[1778232989855,26.57,79882.5,0.0,0.28385,0.00018,24.26557]
[1778232991095,26.57,79882.5,0.0,0.28386,0.00018,24.26593]
[1778232992269,26.57,79883.52,0.0,0.28403,0.00018,24.27021]
[1778232994327,26.57,79885.78,0.0,0.28445,0.00018,24.28808]
[1778232995716,26.57,79886.5,0.0,0.28459,0.00018,24.2939]
[1778232998241,26.58,79887.21,0.0,0.28481,0.00018,24.30314]
[1778232998818,26.61,79888.12,0.0,0.28514,0.00018,24.31687]
[1778233002289,26.64,79887.45,0.0,0.28526,0.00018,24.32151]
[1778233002337,26.65,79884.14,0.0,0.28475,0.00018,24.29973]
[1778233005131,26.66,79881.27,0.0,0.28432,0.00018,24.28141]
[1778233012868,26.72,79878.63,0.0,0.28432,0.00018,24.28055]
[1778233017547,26.79,79878.18,0.0,0.28474,0.00018,24.29745]
[1778233017640,26.79,79878.18,0.0,0.28474,0.00018,24.29745]
[1778233017741,26.8,79878.53,0.0,0.28487,0.00018,24.30301]
[1778233018003,26.8,79878.53,0.0,0.28487,0.00018,24.30301]
[1778233018051,26.8,79878.53,0.0,0.28487,0.00018,24.30301]
[1778233018406,26.8,79878.53,0.0,0.28487,0.00018,24.30301]
[1778233018416,26.8,79878.53,0.0,0.28487,0.00018,24.30301]
[1778233018418,26.8,79874.35,0.0,0.28414,0.00018,24.27181]
[1778233019334,26.8,79874.35,0.0,0.28414,0.00018,24.27181]
[1778233021376,26.8,79870.36,0.0,0.28344,0.00018,24.242]
[1778233021419,26.81,79869.31,0.0,0.28332,0.00018,24.23678]
[1778233024171,26.82,79869.92,0.0,0.28356,0.00018,24.24667]
[1778233024301,26.82,79869.92,0.0,0.28356,0.00018,24.24667]
[1778233024375,26.83,79868.47,0.0,0.28337,0.00018,24.23867]
[1778233025603,26.83,79868.47,0.0,0.28337,0.00018,24.23867]
[1778233025636,26.83,79868.47,0.0,0.28337,0.00018,24.23867]
[1778233025661,26.83,79868.47,0.0,0.28337,0.00018,24.23867]
[1778233025736,26.83,79864.14,0.0,0.28261,0.00018,24.20621]
[1778233030210,26.84,79858.9,0.0,0.28172,0.00018,24.16763]
[1778233032786,26.84,79860.01,0.0,0.28193,0.00018,24.17657]
[1778233032826,26.84,79860.01,0.0,0.28193,0.00018,24.17657]
[1778233033751,26.84,79858.1,0.0,0.28159,0.00018,24.16229]
[1778233033760,26.84,79858.1,0.0,0.28159,0.00018,24.16229]
[1778233033820,26.84,79858.53,0.0,0.28168,0.00018,24.16584]
[1778233039200,26.84,79865.26,0.0,0.28289,0.00018,24.21783]
[1778233044234,26.85,79867.89,0.0,0.28338,0.00018,24.23874]
[1778233049276,26.85,79870.86,0.0,0.28393,0.00018,24.26232]
[1778233053300,26.86,79861.09,0.0,0.28221,0.00018,24.18581]
[1778233058335,26.86,79856.92,0.0,0.2815,0.00018,24.15507]
[1778233060826,26.86,79854.07,0.0,0.281,0.00018,24.13364]
[1778233060911,26.86,79853.34,0.0,0.28088,0.00018,24.12826]
[1778233061079,26.86,79853.34,0.0,0.28088,0.00018,24.12826]
[1778233066389,26.86,79856.53,0.0,0.28146,0.00018,24.1533]
[1778233067976,26.86,79856.48,0.0,0.28145,0.00018,24.15304]
[1778233068079,26.86,79856.48,0.0,0.28145,0.00018,24.15304]
[1778233068249,26.86,79856.48,0.0,0.28145,0.00018,24.15304]
[1778233068285,26.86,79856.48,0.0,0.28145,0.00018,24.15304]
[1778233068301,26.86,79856.48,0.0,0.28145,0.00018,24.15304]
[1778233074426,26.86,79860.82,0.0,0.28223,0.00018,24.18638]
[1778233074469,26.86,79860.82,0.0,0.28223,0.00018,24.18638]
[1778233074715,26.86,79860.84,0.0,0.28223,0.00018,24.18661]
[1778233075001,26.86,79860.84,0.0,0.28223,0.00018,24.18661]
[1778233075454,26.86,79861.04,0.0,0.28227,0.00018,24.18819]
[1778233080522,26.87,79869.34,0.0,0.28374,0.00018,24.25117]
[1778233086181,26.87,79871.82,0.0,0.28419,0.00018,24.27036]
[1778233093730,26.87,79871.82,0.0,0.2842,0.00018,24.27079]
[1778233100583,26.87,79872.81,0.0,0.28439,0.00018,24.27892]
[1778233103164,26.87,79876.87,0.0,0.28511,0.00018,24.30944]
[1778233103258,26.87,79876.87,0.0,0.28511,0.00018,24.30944]
[1778233103336,26.87,79876.87,0.0,0.28511,0.00018,24.30944]
[1778233103927,26.87,79881.5,0.0,0.28593,0.00018,24.34407]
[1778233106961,26.87,79890.41,0.0,0.28752,0.00018,24.41062]
[1778233111983,26.87,79888.98,0.0,0.28727,0.00018,24.40013]
[1778233116983,26.87,79887.13,0.0,0.28692,0.00018,24.38271]
[1778233117891,26.87,79887.13,0.0,0.28692,0.00018,24.38271]
[1778233118256,26.87,79885.79,0.0,0.28668,0.00018,24.37288]
[1778233118260,26.87,79885.79,0.0,0.28668,0.00018,24.37288]
[1778233118866,26.87,79882.22,0.0,0.28605,0.00018,24.34635]
[1778233120603,26.87,79882.22,0.0,0.28606,0.00018,24.34641]
[1778233125803,26.88,79878.3,0.0,0.28538,0.00018,24.31782]
[1778233130838,26.88,79878.39,0.0,0.28541,0.00018,24.31908]
[1778233131161,26.88,79878.39,0.0,0.28541,0.00018,24.31908]
[1778233131208,26.88,79878.39,0.0,0.28541,0.00018,24.31908]
[1778233132684,26.88,79878.78,0.0,0.28548,0.00018,24.32211]
[1778233132853,26.88,79879.09,0.0,0.28554,0.00018,24.32454]
[1778233137887,26.88,79878.43,0.0,0.28544,0.00018,24.32032]
[1778233142922,26.88,79881.64,0.0,0.28603,0.00018,24.34503]
[1778233147958,26.89,79883.01,0.0,0.28629,0.00018,24.35598]
[1778233148210,26.89,79883.01,0.0,0.28629,0.00018,24.35598]
[1778233148584,26.89,79883.01,0.0,0.28629,0.00018,24.35598]
[1778233148634,26.89,79883.01,0.0,0.28629,0.00018,24.35598]
[1778233150978,26.89,79870.58,0.0,0.2841,0.00018,24.26348]
[1778233151236,26.89,79870.58,0.0,0.2841,0.00018,24.26348]
[1778233151988,26.89,79870.41,0.0,0.28408,0.00018,24.26237]
[1778233157024,26.89,79869.88,0.0,0.284,0.00018,24.25926]
[1778233160409,26.89,79869.94,0.0,0.28403,0.00018,24.26024]
[1778233160449,26.89,79869.94,0.0,0.28403,0.00018,24.26024]
[1778233160646,26.89,79869.94,0.0,0.28403,0.00018,24.26024]
[1778233161052,26.89,79870.0,0.0,0.28404,0.00018,24.26086]
[1778233166086,26.89,79866.79,0.0,0.28349,0.00018,24.23718]
[1778233171121,26.9,79865.64,0.0,0.28327,0.00018,24.2251]
[1778233176158,26.9,79864.7,0.0,0.28312,0.00018,24.21849]
[1778233181192,26.9,79866.38,0.0,0.28342,0.00018,24.23159]
[1778233185128,26.9,79865.71,0.0,0.28331,0.00018,24.22673]
[1778233185155,26.9,79865.71,0.0,0.28331,0.00018,24.22673]
[1778233190255,26.9,79865.11,0.0,0.28322,0.00018,24.22266]
[1778233195290,26.9,79863.7,0.0,0.28298,0.00018,24.2124]
[1778233198518,26.9,79863.44,0.0,0.28293,0.00018,24.21058]
[1778233198584,26.9,79863.44,0.0,0.28293,0.00018,24.21058]
[1778233198676,26.9,79863.44,0.0,0.28293,0.00018,24.21058]
[1778233198713,26.9,79862.49,0.0,0.28277,0.00018,24.20351]
[1778233204354,26.9,79860.17,0.0,0.28237,0.00018,24.18657]
[1778233208064,26.91,79860.3,0.0,0.2824,0.00018,24.18775]
[1778233208098,26.91,79860.3,0.0,0.2824,0.00018,24.18775]
[1778233209345,26.91,79856.99,0.0,0.28182,0.00018,24.16288]
[1778233209392,26.91,79856.99,0.0,0.28182,0.00018,24.16288]
[1778233209514,26.91,79856.99,0.0,0.28182,0.00018,24.16288]
[1778233210125,26.91,79855.96,0.0,0.28164,0.00018,24.15517]
[1778233210339,26.91,79855.96,0.0,0.28164,0.00018,24.15517]
[1778233210352,26.91,79855.96,0.0,0.28164,0.00018,24.15517]
[1778233210629,26.91,79851.9,0.0,0.28093,0.00018,24.12442]
[1778233211668,26.91,79851.9,0.0,0.28093,0.00018,24.12442]
[1778233211793,26.91,79851.9,0.0,0.28093,0.00018,24.12442]
[1778233211828,26.91,79851.9,0.0,0.28093,0.00018,24.12442]
[1778233211899,26.91,79851.9,0.0,0.28093,0.00018,24.12442]
[1778233211968,26.91,79848.45,0.0,0.28033,0.00017,24.09827]
[1778233213097,26.91,79848.45,0.0,0.28033,0.00017,24.09827]
[1778233213125,26.91,79845.27,0.0,0.27977,0.00017,24.07414]
[1778233218570,26.91,79840.18,0.0,0.27889,0.00017,24.03561]
[1778233224494,26.91,79835.66,0.0,0.27811,0.00017,24.00145]
[1778233229528,26.91,79834.38,0.0,0.27789,0.00017,23.99189]
[1778233236577,26.91,79833.84,0.0,0.27778,0.00017,23.98414]
[1778233241613,26.91,79833.33,0.0,0.2777,0.00017,23.98088]
[1778233244035,26.91,79832.53,0.0,0.27757,0.00017,23.97489]
[1778233246089,26.91,79832.14,0.0,0.27751,0.00017,23.97216]
[1778233246141,26.91,79831.97,0.0,0.27748,0.00017,23.97098]
[1778233251645,26.91,79831.48,0.0,0.27741,0.00017,23.96799]
[1778233252278,26.91,79831.48,0.0,0.27741,0.00017,23.96799]
[1778233254473,26.92,79831.31,0.0,0.27739,0.00017,23.96694]
[1778233254721,26.92,79831.31,0.0,0.27739,0.00017,23.96694]
[1778233254722,26.92,79836.88,0.0,0.27836,0.00017,24.00962]
[1778233256410,26.92,79836.7,0.0,0.27833,0.00017,24.00832]
[1778233256718,26.92,79837.71,0.0,0.27851,0.00017,24.0161]
[1778233257648,26.92,79837.71,0.0,0.27851,0.00017,24.0161]
[1778233258965,26.92,79840.15,0.0,0.27894,0.00017,24.03474]
[1778233259144,26.92,79840.15,0.0,0.27894,0.00017,24.03474]
[1778233259184,26.92,79840.15,0.0,0.27894,0.00017,24.03474]
[1778233260541,26.92,79835.38,0.0,0.27811,0.00017,23.99852]
[1778233260746,26.92,79834.88,0.0,0.27802,0.00017,23.99478]
[1778233265782,26.92,79833.92,0.0,0.27787,0.00017,23.98789]
[1778233268695,26.92,79835.65,0.0,0.27817,0.00017,24.0013]
[1778233270395,26.92,79834.02,0.0,0.27789,0.00017,23.98903]
[1778233272070,26.92,79830.62,0.0,0.2773,0.00017,23.96304]
[1778233277052,26.92,79829.13,0.0,0.27705,0.00017,23.95209]
[1778233277072,26.92,79829.54,0.0,0.27713,0.00017,23.95531]
[1778233282901,26.92,79835.93,0.0,0.27825,0.00017,24.0046]
[1778233287937,26.92,79836.87,0.0,0.27842,0.00017,24.012]
[1778233290962,26.92,79834.48,0.0,0.278,0.00017,23.99386]
[1778233290989,26.92,79833.5,0.0,0.27783,0.00017,23.98644]
[1778233297401,26.93,79834.56,0.0,0.278,0.00017,23.99105]
[1778233297425,26.93,79834.56,0.0,0.278,0.00017,23.99105]
[1778233297604,26.93,79834.56,0.0,0.278,0.00017,23.99105]
[1778233298346,26.93,79842.56,0.0,0.2794,0.00017,24.05216]
[1778233299684,26.93,79850.29,0.0,0.28076,0.00017,24.11088]
[1778233299690,26.93,79850.29,0.0,0.28076,0.00017,24.11088]
[1778233299724,26.93,79850.29,0.0,0.28076,0.00017,24.11088]
[1778233300022,26.93,79850.29,0.0,0.28076,0.00017,24.11099]
[1778233305056,26.93,79852.23,0.0,0.28111,0.00018,24.12614]
[1778233310091,26.93,79853.14,0.0,0.28128,0.00018,24.13356]
[1778233322141,26.93,79855.85,0.0,0.28179,0.00018,24.15544]
[1778233327211,26.94,79862.86,0.0,0.28304,0.00018,24.20883]
[1778233334260,26.94,79863.54,0.0,0.28318,0.00018,24.21483]
[1778233340301,26.94,79862.32,0.0,0.28298,0.00018,24.20644]
[1778233345336,26.94,79863.22,0.0,0.28316,0.00018,24.21387]
[1778233350371,26.95,79864.59,0.0,0.28341,0.00018,24.22486]
[1778233355407,26.95,79866.16,0.0,0.28368,0.00018,24.23348]
[1778233360507,26.95,79867.13,0.0,0.28387,0.00018,24.24145]
[1778233366484,26.95,79867.29,0.0,0.28392,0.00018,24.24367]
[1778233371519,26.96,79868.47,0.0,0.28415,0.00018,24.25321]
[1778233376554,26.96,79866.77,0.0,0.28387,0.00018,24.24117]
[1778233382595,26.96,79865.22,0.0,0.28362,0.00018,24.23043]
[1778233387630,26.96,79863.81,0.0,0.28339,0.00018,24.22061]
[1778233392666,26.97,79865.98,0.0,0.28378,0.00018,24.23756]
[1778233397707,26.97,79866.36,0.0,0.28387,0.00018,24.2411]
[1778233402736,26.97,79864.8,0.0,0.28361,0.00018,24.23013]
[1778233403612,26.97,79864.8,0.0,0.28361,0.00018,24.23013]
[1778233404305,26.97,79864.8,0.0,0.28361,0.00018,24.23013]
[1778233405698,26.97,79866.11,0.0,0.28385,0.00018,24.24022]
[1778233406500,26.97,79866.21,0.0,0.28387,0.00018,24.2411]
[1778233412771,26.98,79866.94,0.0,0.284,0.00018,24.24365]
[1778233417840,26.98,79867.03,0.0,0.28403,0.00018,24.24499]
[1778233422875,26.98,79865.54,0.0,0.28378,0.00018,24.23454]
[1778233427910,26.98,79865.42,0.0,0.28378,0.00018,24.23437]
[1778233432912,26.98,79866.31,0.0,0.28395,0.00018,24.24146]
[1778233438078,26.98,79865.35,0.0,0.28378,0.00018,24.23448]
[1778233446040,26.99,79866.43,0.0,0.28398,0.00018,24.24286]
[1778233452074,26.99,79866.38,0.0,0.28398,0.00018,24.24277]
[1778233457116,26.99,79867.4,0.0,0.28417,0.00018,24.25074]
[1778233462150,26.99,79867.53,0.0,0.28419,0.00018,24.25192]
[1778233467186,26.99,79867.62,0.0,0.28422,0.00018,24.2529]
[1778233473192,26.99,79873.08,0.0,0.28516,0.00018,24.29013]
[1778233478263,26.99,79873.08,0.0,0.28517,0.00018,24.29035]
[1778233480956,26.99,79866.5,0.0,0.28401,0.00018,24.24116]
[1778233482821,26.99,79866.03,0.0,0.28393,0.00018,24.23761]
[1778233482866,26.99,79866.03,0.0,0.28393,0.00018,24.23761]
[1778233483174,26.99,79866.03,0.0,0.28393,0.00018,24.23761]
[1778233483298,26.99,79864.65,0.0,0.28368,0.00018,24.22728]
[1778233486163,26.99,79864.91,0.0,0.28373,0.00018,24.2292]
[1778233491354,26.99,79860.49,0.0,0.28295,0.00018,24.19601]
[1778233498402,26.99,79858.64,0.0,0.28262,0.00018,24.18201]
[1778233503404,26.99,79855.84,0.0,0.28213,0.00018,24.16088]
[1778233507241,26.99,79855.84,0.0,0.28213,0.00018,24.16085]
[1778233509437,26.99,79854.08,0.0,0.28182,0.00017,24.14752]
[1778233514123,26.99,79852.77,0.0,0.28159,0.00017,24.13769]
[1778233514219,26.99,79852.77,0.0,0.28159,0.00017,24.13772]
[1778233515398,26.99,79852.77,0.0,0.28159,0.00017,24.13772]
[1778233516164,26.99,79852.77,0.0,0.28159,0.00017,24.13772]
[1778233516201,26.99,79852.77,0.0,0.28159,0.00017,24.13772]
[1778233516263,26.99,79851.72,0.0,0.28141,0.00017,24.12988]
[1778233518229,26.99,79851.72,0.0,0.28141,0.00017,24.12988]
[1778233518327,26.99,79851.45,0.0,0.28136,0.00017,24.1279]
[1778233523671,26.99,79850.05,0.0,0.28112,0.00017,24.11747]
[1778233524815,26.99,79849.8,0.0,0.28108,0.00017,24.11563]
[1778233526486,26.99,79848.05,0.0,0.28078,0.00017,24.10245]
[1778233527171,26.99,79847.75,0.0,0.28072,0.00017,24.1002]
[1778233532649,26.99,79847.8,0.0,0.28071,0.00017,24.09673]
[1778233537154,26.99,79844.73,0.0,0.28017,0.00017,24.07345]
[1778233537162,26.99,79844.73,0.0,0.28017,0.00017,24.07345]
[1778233537292,26.99,79841.33,0.0,0.27958,0.00017,24.04768]
[1778233542494,26.99,79838.37,0.0,0.27906,0.00017,24.02521]
[1778233546300,26.99,79836.67,0.0,0.27876,0.00017,24.01229]
[1778233547097,26.99,79836.67,0.0,0.27876,0.00017,24.01229]
[1778233547102,26.99,79836.67,0.0,0.27876,0.00017,24.01229]
[1778233547198,26.99,79835.51,0.0,0.27856,0.00017,24.00346]
[1778233547795,26.99,79835.51,0.0,0.27856,0.00017,24.00346]
[1778233548099,26.99,79835.19,0.0,0.27851,0.00017,24.00103]
[1778233551218,26.99,79829.03,0.0,0.27744,0.00017,23.95413]
[1778233551372,26.99,79829.03,0.0,0.27744,0.00017,23.95413]
[1778233551473,26.99,79828.76,0.0,0.27739,0.00017,23.95212]
[1778233552750,26.99,79828.76,0.0,0.27739,0.00017,23.95216]
[1778233553729,26.99,79828.78,0.0,0.2774,0.00017,23.95235]
[1778233555341,26.99,79828.87,0.0,0.27741,0.00017,23.95308]
[1778233555360,26.99,79827.75,0.0,0.27722,0.00017,23.94457]
[1778233559256,26.99,79827.38,0.0,0.27716,0.00017,23.9419]
[1778233559344,26.99,79827.38,0.0,0.27716,0.00017,23.9419]
[1778233559454,26.99,79827.38,0.0,0.27716,0.00017,23.9419]
[1778233559469,26.99,79826.17,0.0,0.27695,0.00017,23.9327]
[1778233562513,26.99,79826.43,0.0,0.277,0.00017,23.93485]
[1778233562710,26.99,79826.6,0.0,0.27703,0.00017,23.9362]
[1778233567652,26.99,79828.18,0.0,0.27731,0.00017,23.94845]
[1778233567662,26.99,79828.18,0.0,0.27731,0.00017,23.94845]
[1778233567703,26.99,79828.18,0.0,0.27731,0.00017,23.94845]
[1778233567891,26.99,79828.37,0.0,0.27734,0.00017,23.94996]
[1778233572926,26.99,79828.47,0.0,0.27737,0.00017,23.95103]
[1778233577962,26.99,79828.01,0.0,0.2773,0.00017,23.94785]
[1778233584006,27.0,79828.26,0.0,0.27735,0.00017,23.95018]
[1778233589395,27.0,79828.8,0.0,0.27745,0.00017,23.95455]
[1778233593066,27.0,79819.38,0.0,0.27579,0.00017,23.87868]
[1778233596575,27.0,79815.32,0.0,0.27509,0.00017,23.84766]
[1778233598629,27.0,79814.3,0.0,0.27492,0.00017,23.84004]
[1778233600947,27.0,79813.3,0.0,0.27475,0.00017,23.8325]
[1778233602658,27.0,79812.35,0.0,0.27459,0.00017,23.82533]
[1778233603352,27.0,79812.35,0.0,0.27459,0.00017,23.82533]
[1778233603453,27.0,79803.54,0.0,0.27307,0.00017,23.75744]
[1778233604821,27.0,79803.54,0.0,0.27307,0.00017,23.75743]
[1778233605529,27.0,79798.51,0.0,0.27221,0.00017,23.71853]
[1778233606887,27.0,79798.51,0.0,0.27221,0.00017,23.71862]
[1778233607164,27.0,79800.23,0.0,0.27251,0.00017,23.73203]
[1778233608938,27.0,79800.43,0.0,0.27254,0.00017,23.73366]
[1778233610370,27.0,79799.06,0.0,0.27231,0.00017,23.72313]
[1778233611005,27.0,79798.9,0.0,0.27228,0.00017,23.72193]
[1778233611193,27.0,79798.9,0.0,0.27228,0.00017,23.72198]
[1778233612579,27.0,79798.96,0.0,0.27229,0.00017,23.72249]
[1778233613401,27.0,79798.96,0.0,0.27229,0.00017,23.72249]
[1778233614095,27.0,79798.37,0.0,0.27219,0.00017,23.71796]
[1778233619249,27.0,79796.65,0.0,0.27191,0.00017,23.70495]
[1778233620498,27.0,79796.65,0.0,0.27191,0.00017,23.70495]
[1778233620512,27.0,79796.65,0.0,0.27191,0.00017,23.70495]
[1778233620712,27.0,79796.11,0.0,0.27181,0.00017,23.70082]
[1778233621262,27.0,79796.11,0.0,0.27182,0.00017,23.70088]
[1778233621710,27.0,79796.11,0.0,0.27182,0.00017,23.70088]
[1778233621769,27.0,79796.11,0.0,0.27182,0.00017,23.70088]
[1778233621802,27.0,79796.11,0.0,0.27182,0.00017,23.70088]
[1778233622481,27.0,79796.11,0.0,0.27182,0.00017,23.70088]
[1778233622543,27.0,79796.11,0.0,0.27182,0.00017,23.70088]
[1778233622493,27.0,79793.79,0.0,0.27142,0.00017,23.68293]
[1778233622613,27.0,79793.79,0.0,0.27142,0.00017,23.68293]
[1778233623276,27.0,79793.79,0.0,0.27142,0.00017,23.683]
[1778233623874,27.0,79793.79,0.0,0.27142,0.00017,23.683]
[1778233623970,27.0,79793.79,0.0,0.27142,0.00017,23.683]
[1778233625427,27.0,79794.73,0.0,0.27158,0.00017,23.69039]
[1778233625521,27.0,79795.03,0.0,0.27164,0.00017,23.69279]
[1778233631332,27.0,79795.64,0.0,0.27175,0.00017,23.69801]
[1778233631663,27.0,79795.64,0.0,0.27175,0.00017,23.69801]
[1778233634828,27.01,79793.14,0.0,0.27133,0.00017,23.67884]
[1778233635731,27.01,79793.14,0.0,0.27133,0.00017,23.67892]
[1778233636535,27.01,79793.14,0.0,0.27133,0.00017,23.67892]
[1778233636367,27.01,79794.16,0.0,0.27151,0.00017,23.68694]
[1778233637806,27.01,79794.29,0.0,0.27153,0.00017,23.68803]
[1778233638382,27.01,79794.29,0.0,0.27153,0.00017,23.68811]
[1778233639851,27.01,79795.19,0.0,0.27169,0.00017,23.69517]
[1778233639950,27.01,79795.08,0.0,0.27167,0.00017,23.69439]
[1778233645430,27.01,79796.04,0.0,0.27185,0.00017,23.70218]
[1778233650470,27.01,79796.43,0.0,0.27192,0.00017,23.70554]
[1778233655503,27.01,79797.94,0.0,0.27216,0.00017,23.71373]
[1778233660538,27.01,79797.82,0.0,0.27215,0.00017,23.71322]
[1778233665573,27.01,79795.4,0.0,0.27175,0.00017,23.69493]
[1778233670608,27.01,79795.34,0.0,0.27175,0.00017,23.69501]
[1778233672320,27.01,79795.34,0.0,0.27175,0.00017,23.69501]
[1778233672533,27.01,79795.34,0.0,0.27175,0.00017,23.69501]
[1778233672860,27.01,79795.38,0.0,0.27176,0.00017,23.69554]
[1778233672953,27.01,79793.69,0.0,0.27147,0.00017,23.68254]
[1778233674680,27.02,79792.46,0.0,0.27127,0.00017,23.67312]
[1778233675393,27.02,79792.46,0.0,0.27127,0.00017,23.67312]
[1778233677078,27.02,79792.17,0.0,0.27122,0.00017,23.67101]
[1778233677187,27.02,79792.17,0.0,0.27122,0.00017,23.67101]
[1778233677192,27.02,79792.57,0.0,0.27129,0.00017,23.67441]
[1778233678992,27.02,79786.32,0.0,0.27023,0.00017,23.62595]
[1778233679232,27.02,79784.48,0.0,0.26992,0.00017,23.61181]
[1778233683156,27.02,79788.36,0.0,0.27059,0.00017,23.64263]
[1778233683254,27.02,79789.11,0.0,0.27073,0.00017,23.64865]
[1778233684928,27.02,79787.94,0.0,0.27053,0.00017,23.63973]
[1778233685296,27.02,79787.94,0.0,0.27053,0.00017,23.63973]
[1778233685369,27.02,79787.94,0.0,0.27053,0.00017,23.63973]
[1778233687282,27.02,79787.3,0.0,0.27043,0.00017,23.63509]
[1778233687301,27.02,79787.79,0.0,0.27052,0.00017,23.63906]
[1778233692782,27.02,79791.09,0.0,0.2711,0.00017,23.66549]
[1778233698808,27.03,79795.17,0.0,0.27183,0.00017,23.69827]
[1778233703843,27.03,79796.38,0.0,0.27205,0.00017,23.70843]
[1778233708877,27.03,79796.79,0.0,0.27214,0.00017,23.71237]
[1778233713912,27.03,79797.32,0.0,0.27222,0.00017,23.71334]
[1778233718952,27.04,79797.85,0.0,0.27233,0.00017,23.71819]
[1778233722038,27.04,79797.34,0.0,0.27225,0.00017,23.71455]
[1778233722142,27.04,79797.34,0.0,0.27225,0.00017,23.71455]
[1778233722215,27.04,79797.89,0.0,0.27235,0.00017,23.71896]
[1778233723041,27.04,79797.89,0.0,0.27235,0.00017,23.71896]
[1778233723083,27.04,79797.89,0.0,0.27235,0.00017,23.71896]
[1778233723167,27.04,79797.89,0.0,0.27235,0.00017,23.71896]
[1778233723297,27.04,79797.89,0.0,0.27235,0.00017,23.71911]
[1778233729018,27.04,79798.02,0.0,0.2724,0.00017,23.72103]
[1778233733714,27.04,79797.65,0.0,0.27235,0.00017,23.71879]
[1778233733770,27.04,79797.65,0.0,0.27235,0.00017,23.71879]
[1778233734306,27.04,79797.65,0.0,0.27235,0.00017,23.71879]
[1778233734400,27.04,79798.01,0.0,0.27241,0.00017,23.72173]
[1778233734738,27.04,79798.01,0.0,0.27241,0.00017,23.72173]
[1778233738978,27.04,79797.59,0.0,0.27235,0.00017,23.71895]
[1778233739018,27.04,79797.59,0.0,0.27235,0.00017,23.71895]
[1778233739144,27.04,79797.59,0.0,0.27235,0.00017,23.71895]
[1778233739651,27.05,79798.78,0.0,0.27256,0.00017,23.72846]
[1778233745772,27.05,79802.16,0.0,0.27316,0.00017,23.7552]
[1778233753139,27.05,79802.14,0.0,0.27317,0.00017,23.75576]
[1778233753374,27.05,79802.14,0.0,0.27317,0.00017,23.75576]
[1778233753654,27.05,79802.49,0.0,0.27324,0.00017,23.7588]
[1778233755145,27.05,79806.69,0.0,0.27397,0.00017,23.79127]
[1778233755153,27.05,79806.69,0.0,0.27397,0.00017,23.79127]
[1778233755254,27.05,79811.9,0.0,0.27487,0.00017,23.83138]
[1778233759917,27.05,79811.62,0.0,0.27482,0.00017,23.82934]
[1778233759962,27.05,79811.62,0.0,0.27482,0.00017,23.82934]
[1778233760550,27.05,79819.2,0.0,0.27613,0.00017,23.88742]
[1778233765641,27.05,79824.26,0.0,0.27702,0.00017,23.92636]
[1778233765787,27.05,79826.43,0.0,0.27739,0.00017,23.94301]
[1778233766686,27.05,79826.67,0.0,0.27744,0.00017,23.94495]
[1778233767100,27.05,79826.67,0.0,0.27744,0.00017,23.94495]
[1778233767614,27.05,79827.05,0.0,0.27751,0.00017,23.94793]
[1778233767716,27.05,79827.05,0.0,0.27751,0.00017,23.94793]
[1778233768447,27.05,79827.05,0.0,0.27751,0.00017,23.94793]
[1778233768590,27.05,79827.05,0.0,0.27751,0.00017,23.94802]
[1778233774335,27.06,79828.54,0.0,0.27775,0.00017,23.95586]
[1778233779373,27.06,79828.05,0.0,0.27767,0.00017,23.95235]
[1778233782748,27.06,79826.42,0.0,0.27739,0.00017,23.94007]
[1778233783401,27.06,79824.8,0.0,0.27711,0.00017,23.92777]
[1778233788301,27.06,79825.14,0.0,0.27717,0.00017,23.93052]
[1778233791844,27.06,79824.83,0.0,0.27712,0.00017,23.9282]
[1778233797311,27.06,79817.37,0.0,0.27584,0.00017,23.87154]
[1778233800666,27.06,79817.72,0.0,0.2759,0.00017,23.87429]
[1778233800698,27.06,79817.72,0.0,0.2759,0.00017,23.87429]
[1778233800703,27.06,79817.72,0.0,0.2759,0.00017,23.87429]
[1778233800793,27.06,79817.72,0.0,0.2759,0.00017,23.87429]
[1778233800806,27.06,79817.72,0.0,0.2759,0.00017,23.87429]
[1778233801419,27.06,79817.72,0.0,0.2759,0.00017,23.87429]
[1778233801503,27.06,79817.72,0.0,0.2759,0.00017,23.87429]
[1778233801562,27.06,79817.72,0.0,0.2759,0.00017,23.87429]
[1778233801692,27.06,79817.72,0.0,0.2759,0.00017,23.87429]
[1778233801719,27.06,79817.72,0.0,0.2759,0.00017,23.87429]
[1778233801597,27.06,79809.23,0.0,0.27444,0.00017,23.80947]
[1778233802295,27.06,79809.23,0.0,0.27444,0.00017,23.80947]
[1778233802391,27.06,79809.23,0.0,0.27444,0.00017,23.80947]
[1778233802699,27.06,79809.23,0.0,0.27444,0.00017,23.80947]
[1778233802730,27.06,79802.29,0.0,0.27324,0.00017,23.75601]
[1778233807740,27.06,79801.27,0.0,0.27307,0.00017,23.74806]
[1778233813322,27.06,79799.86,0.0,0.27283,0.00017,23.73733]
[1778233815089,27.06,79801.1,0.0,0.27304,0.00017,23.74688]
[1778233815277,27.06,79801.1,0.0,0.27304,0.00017,23.74688]
[1778233815396,27.06,79801.1,0.0,0.27304,0.00017,23.74688]
[1778233816313,27.06,79801.66,0.0,0.27314,0.00017,23.75119]
[1778233816539,27.06,79801.66,0.0,0.27314,0.00017,23.75119]
[1778233816642,27.06,79806.01,0.0,0.27389,0.00017,23.78472]
[1778233818333,27.06,79806.01,0.0,0.27389,0.00017,23.78478]
[1778233818645,27.06,79808.19,0.0,0.27426,0.00017,23.80158]
[1778233822010,27.06,79808.45,0.0,0.27431,0.00017,23.80363]
[1778233822139,27.06,79808.45,0.0,0.27431,0.00017,23.80363]
[1778233822676,27.06,79808.64,0.0,0.27434,0.00017,23.8051]
[1778233823324,27.06,79808.64,0.0,0.27434,0.00017,23.8051]
[1778233828716,27.06,79807.3,0.0,0.27411,0.00017,23.79491]
[1778233833750,27.06,79808.92,0.0,0.27437,0.00017,23.80359]
[1778233834404,27.06,79808.92,0.0,0.27437,0.00017,23.80359]
[1778233834757,27.06,79809.2,0.0,0.27442,0.00017,23.80577]
[1778233835352,27.06,79809.2,0.0,0.27442,0.00017,23.80577]
[1778233835454,27.06,79809.2,0.0,0.27442,0.00017,23.80577]
[1778233835684,27.06,79809.2,0.0,0.27442,0.00017,23.80577]
[1778233835764,27.06,79810.06,0.0,0.27457,0.00017,23.8124]
[1778233836793,27.06,79811.37,0.0,0.2748,0.00017,23.82255]
[1778233837744,27.06,79811.37,0.0,0.2748,0.00017,23.82255]
[1778233839039,27.06,79812.35,0.0,0.27497,0.00017,23.83023]
[1778233839070,27.06,79812.35,0.0,0.27497,0.00017,23.83023]
[1778233839811,27.06,79811.41,0.0,0.27481,0.00017,23.8231]
[1778233840770,27.06,79810.51,0.0,0.27466,0.00017,23.81628]
[1778233841783,27.06,79810.51,0.0,0.27466,0.00017,23.81628]
[1778233841948,27.06,79811.13,0.0,0.27477,0.00017,23.82114]
[1778233842004,27.06,79811.13,0.0,0.27477,0.00017,23.82114]
[1778233842082,27.06,79806.06,0.0,0.27389,0.00017,23.78218]
[1778233843059,27.06,79806.06,0.0,0.27389,0.00017,23.78218]
[1778233843109,27.06,79806.06,0.0,0.27389,0.00017,23.78218]
[1778233843939,27.06,79800.39,0.0,0.27292,0.00017,23.73861]
[1778233843986,27.06,79796.31,0.0,0.27222,0.00017,23.70709]
[1778233849633,27.06,79796.16,0.0,0.27219,0.00017,23.70607]
[1778233854886,27.06,79795.83,0.0,0.27214,0.00017,23.70372]
[1778233860940,27.06,79796.08,0.0,0.27219,0.00017,23.70583]
[1778233865977,27.06,79796.01,0.0,0.27218,0.00017,23.70537]
[1778233871010,27.06,79797.67,0.0,0.27247,0.00017,23.71823]
[1778233873763,27.06,79797.67,0.0,0.27247,0.00017,23.71823]
[1778233873829,27.06,79797.67,0.0,0.27247,0.00017,23.71823]
[1778233874133,27.06,79797.9,0.0,0.2725,0.00017,23.72]
[1778233874793,27.06,79797.9,0.0,0.2725,0.00017,23.72]
[1778233874802,27.06,79802.28,0.0,0.27326,0.00017,23.75379]
[1778233875796,27.06,79802.28,0.0,0.27326,0.00017,23.75379]
[1778233876526,27.06,79804.8,0.0,0.27369,0.00017,23.77318]
[1778233882089,27.06,79809.73,0.0,0.27453,0.00017,23.81076]
[1778233887125,27.06,79808.34,0.0,0.27429,0.00017,23.79986]
[1778233894204,27.06,79807.45,0.0,0.27411,0.00017,23.789]
[1778233898142,27.06,79806.64,0.0,0.27397,0.00017,23.78273]
[1778233898327,27.06,79806.64,0.0,0.27397,0.00017,23.78273]
[1778233898489,27.06,79806.64,0.0,0.27397,0.00017,23.78273]
[1778233898828,27.06,79809.72,0.0,0.2745,0.00017,23.80639]
[1778233899511,27.06,79809.72,0.0,0.2745,0.00017,23.80639]
[1778233899541,27.06,79809.72,0.0,0.2745,0.00017,23.80639]
[1778233899601,27.06,79820.47,0.0,0.27636,0.00017,23.8889]
[1778233901578,27.06,79820.47,0.0,0.27636,0.00017,23.8889]
[1778233901676,27.06,79826.72,0.0,0.27744,0.00017,23.93652]
[1778233907495,27.06,79828.42,0.0,0.27773,0.00017,23.9493]
[1778233907706,27.06,79828.31,0.0,0.27771,0.00017,23.94843]
[1778233912608,27.06,79824.57,0.0,0.27707,0.00017,23.92021]
[1778233912643,27.06,79824.57,0.0,0.27707,0.00017,23.92021]
[1778233912684,27.06,79824.99,0.0,0.27714,0.00017,23.92342]
[1778233916011,27.06,79823.15,0.0,0.27682,0.00017,23.90942]
[1778233916347,27.06,79822.65,0.0,0.27674,0.00017,23.90563]
[1778233920225,27.06,79822.93,0.0,0.27679,0.00017,23.90782]
[1778233920296,27.06,79822.93,0.0,0.27679,0.00017,23.90782]
[1778233920689,27.06,79822.93,0.0,0.27679,0.00017,23.90782]
[1778233920746,27.06,79820.72,0.0,0.27641,0.00017,23.89097]
[1778233925436,27.06,79819.98,0.0,0.27628,0.00017,23.88547]
[1778233925659,27.06,79823.52,0.0,0.27689,0.00017,23.9125]
[1778233931455,27.06,79822.42,0.0,0.2767,0.00017,23.90415]
[1778233936488,27.06,79821.61,0.0,0.27656,0.00017,23.89788]
[1778233941522,27.06,79810.57,0.0,0.27465,0.00017,23.81337]
[1778233946574,27.06,79811.3,0.0,0.27478,0.00017,23.81918]
[1778233949579,27.06,79821.49,0.0,0.27655,0.00017,23.89721]
[1778233954645,27.06,79820.17,0.0,0.27628,0.00017,23.8828]
[1778233960659,27.06,79823.38,0.0,0.27683,0.00017,23.90701]
[1778233965694,27.06,79824.9,0.0,0.27709,0.00017,23.91849]
[1778233970730,27.06,79832.88,0.0,0.27847,0.00017,23.979]
[1778233975764,27.06,79836.86,0.0,0.27916,0.00017,24.00888]
[1778233980801,27.06,79837.62,0.0,0.27928,0.00017,24.01429]
[1778233983732,27.06,79836.83,0.0,0.27914,0.00017,24.00822]
[1778233988837,27.06,79832.27,0.0,0.27835,0.00017,23.97375]
[1778233989328,27.06,79832.52,0.0,0.2784,0.00017,23.97562]
[1778233990501,27.06,79832.52,0.0,0.2784,0.00017,23.9756]
[1778233990552,27.06,79832.52,0.0,0.2784,0.00017,23.9756]
[1778233992239,27.06,79826.7,0.0,0.27738,0.00017,23.93131]
[1778233992885,27.06,79822.43,0.0,0.27664,0.00017,23.89877]
[1778233996126,27.06,79820.25,0.0,0.27627,0.00017,23.88227]
[1778233996369,27.06,79820.25,0.0,0.27627,0.00017,23.88227]
[1778233996913,27.06,79818.72,0.0,0.27601,0.00017,23.87063]
[1778234001949,27.06,79824.36,0.0,0.27699,0.00017,23.91376]
[1778234006983,27.06,79824.04,0.0,0.27693,0.00017,23.91123]
[1778234010572,27.06,79821.92,0.0,0.27656,0.00017,23.89503]
[1778234012614,27.06,79822.07,0.0,0.27656,0.00017,23.89228]
[1778234012856,27.06,79822.07,0.0,0.27656,0.00017,23.89228]
[1778234012861,27.06,79822.07,0.0,0.27656,0.00017,23.89228]
[1778234012869,27.06,79822.07,0.0,0.27656,0.00017,23.89228]
[1778234012929,27.06,79823.99,0.0,0.27689,0.00017,23.90697]
[1778234013984,27.06,79823.93,0.0,0.27688,0.00017,23.90654]
[1778234014918,27.06,79825.48,0.0,0.27715,0.00017,23.91839]
[1778234014994,27.06,79825.48,0.0,0.27715,0.00017,23.91839]
[1778234015685,27.06,79826.78,0.0,0.27738,0.00017,23.92831]
[1778234020422,27.06,79830.48,0.0,0.27802,0.00017,23.95647]
[1778234020484,27.06,79832.12,0.0,0.27831,0.00017,23.96893]
[1778234025229,27.06,79834.69,0.0,0.27876,0.00017,23.98851]
[1778234025256,27.06,79843.83,0.0,0.28035,0.00017,24.05773]
[1778234027620,27.06,79843.99,0.0,0.28038,0.00017,24.05889]
[1778234027678,27.06,79844.31,0.0,0.28043,0.00017,24.06126]
[1778234028874,27.06,79844.31,0.0,0.28043,0.00017,24.06126]
[1778234028913,27.06,79844.34,0.0,0.28043,0.00017,24.06143]
[1778234032953,27.06,79855.57,0.0,0.28239,0.00017,24.14585]
[1778234038202,27.06,79855.54,0.0,0.28238,0.00017,24.1454]
[1778234041376,27.06,79854.79,0.0,0.28225,0.00017,24.13974]
[1778234041412,27.06,79854.79,0.0,0.28225,0.00017,24.13974]
[1778234041743,27.06,79854.14,0.0,0.28214,0.00017,24.13484]
[1778234047764,27.06,79851.07,0.0,0.2816,0.00017,24.11175]
[1778234054317,27.06,79848.97,0.0,0.28123,0.00017,24.09601]
[1778234058227,27.06,79848.99,0.0,0.28124,0.00017,24.09621]
[1778234059184,27.06,79848.94,0.0,0.28123,0.00017,24.09585]
[1778234059369,27.06,79848.94,0.0,0.28123,0.00017,24.09585]
[1778234062358,27.06,79848.04,0.0,0.28108,0.00017,24.08916]
[1778234067407,27.06,79848.53,0.0,0.28117,0.00017,24.09303]
[1778234072658,27.06,79846.3,0.0,0.28076,0.00017,24.07251]
[1778234078484,27.06,79846.33,0.0,0.28077,0.00017,24.07301]
[1778234080910,27.06,79846.57,0.0,0.28081,0.00017,24.07486]
[1778234086515,27.06,79848.61,0.0,0.28117,0.00017,24.09047]
[1778234092582,27.06,79851.33,0.0,0.28165,0.00017,24.11112]
[1778234097617,27.06,79852.42,0.0,0.28185,0.00017,24.1194]
[1778234099514,27.06,79852.72,0.0,0.2819,0.00017,24.12167]
[1778234099537,27.06,79852.72,0.0,0.2819,0.00017,24.12167]
[1778234099762,27.06,79852.72,0.0,0.2819,0.00017,24.12167]
[1778234100041,27.06,79852.99,0.0,0.28195,0.00017,24.12371]
[1778234101039,27.06,79852.99,0.0,0.28195,0.00017,24.12371]
[1778234102001,27.06,79852.99,0.0,0.28195,0.00017,24.12373]
[1778234101645,27.06,79852.99,0.0,0.28195,0.00017,24.12375]
[1778234102212,27.06,79852.99,0.0,0.28195,0.00017,24.12375]
[1778234102652,27.06,79853.47,0.0,0.28203,0.00017,24.12736]
[1778234103593,27.06,79853.47,0.0,0.28203,0.00017,24.12736]
[1778234105515,27.06,79853.71,0.0,0.28207,0.00017,24.12919]
[1778234105566,27.06,79853.71,0.0,0.28207,0.00017,24.12919]
[1778234105688,27.06,79853.71,0.0,0.28207,0.00017,24.12919]
[1778234105779,27.06,79851.67,0.0,0.28172,0.00017,24.1139]
[1778234111198,27.06,79852.16,0.0,0.28181,0.00017,24.11771]
[1778234116308,27.06,79857.43,0.0,0.28273,0.00017,24.15741]
[1778234121452,27.06,79854.68,0.0,0.28226,0.00017,24.13698]
[1778234123876,27.07,79853.46,0.0,0.28204,0.00017,24.1279]
[1778234123899,27.07,79853.46,0.0,0.28204,0.00017,24.1279]
[1778234124224,27.07,79854.65,0.0,0.28225,0.00017,24.13686]
[1778234124806,27.07,79854.65,0.0,0.28225,0.00017,24.13688]
[1778234129220,27.07,79855.01,0.0,0.28232,0.00017,24.13963]
[1778234130054,27.07,79855.32,0.0,0.28237,0.00017,24.1419]
[1778234130410,27.07,79855.32,0.0,0.28237,0.00017,24.1419]
[1778234130415,27.07,79855.32,0.0,0.28237,0.00017,24.1419]
[1778234132471,27.07,79856.07,0.0,0.28248,0.00017,24.14356]
[1778234132581,27.07,79856.07,0.0,0.28248,0.00017,24.14356]
[1778234132612,27.07,79856.07,0.0,0.28248,0.00017,24.14356]
[1778234132863,27.06,79856.07,0.0,0.28247,0.00017,24.14351]
[1778234134542,27.06,79856.67,0.0,0.28258,0.00017,24.14796]
[1778234134876,27.06,79856.82,0.0,0.2826,0.00017,24.14903]
[1778234140531,27.06,79857.04,0.0,0.28264,0.00017,24.15052]
[1778234145966,27.06,79857.69,0.0,0.28274,0.00017,24.15499]
[1778234150988,27.06,79859.62,0.0,0.28307,0.00018,24.16919]
[1778234156043,27.06,79863.46,0.0,0.28374,0.00018,24.19751]
[1778234161064,27.06,79863.55,0.0,0.28374,0.00018,24.19781]
[1778234166113,27.06,79865.44,0.0,0.28407,0.00018,24.21176]
[1778234171130,27.06,79866.58,0.0,0.28428,0.00018,24.2204]
[1778234176184,27.06,79867.55,0.0,0.28445,0.00018,24.2278]
[1778234178261,27.06,79867.55,0.0,0.28445,0.00018,24.22783]
[1778234178307,27.06,79867.55,0.0,0.28445,0.00018,24.22783]
[1778234180024,27.06,79867.59,0.0,0.28446,0.00018,24.22817]
[1778234180039,27.06,79861.3,0.0,0.28336,0.00018,24.18129]
[1778234180160,27.06,79861.3,0.0,0.28336,0.00018,24.18129]
[1778234180191,27.06,79861.3,0.0,0.28336,0.00018,24.18129]
[1778234180232,27.06,79861.3,0.0,0.28336,0.00018,24.18129]
[1778234182090,27.06,79857.54,0.0,0.2827,0.00017,24.15318]
[1778234182570,27.06,79855.86,0.0,0.2824,0.00017,24.14057]
[1778234188250,27.06,79854.55,0.0,0.28217,0.00017,24.13065]
[1778234194296,27.06,79852.3,0.0,0.28175,0.00017,24.10973]
[1778234199328,27.06,79850.11,0.0,0.28137,0.00017,24.09315]
[1778234204364,27.06,79848.68,0.0,0.28111,0.00017,24.08226]
[1778234208348,27.06,79848.19,0.0,0.28102,0.00017,24.07847]
[1778234213102,27.06,79846.1,0.0,0.28066,0.00017,24.06262]
[1778234218366,27.06,79839.77,0.0,0.27955,0.00017,24.0146]
[1778234223496,27.06,79839.5,0.0,0.2795,0.00017,24.01231]
[1778234228977,27.06,79839.39,0.0,0.27947,0.00017,24.0113]
[1778234229052,27.06,79839.39,0.0,0.27947,0.00017,24.0113]
[1778234229120,27.06,79841.27,0.0,0.2798,0.00017,24.02547]
[1778234229201,27.06,79841.27,0.0,0.2798,0.00017,24.02547]
[1778234229936,27.06,79841.27,0.0,0.2798,0.00017,24.02547]
[1778234229974,27.06,79841.27,0.0,0.2798,0.00017,24.02547]
[1778234230149,27.06,79846.32,0.0,0.28068,0.00017,24.06352]
[1778234232779,27.05,79850.06,0.0,0.28132,0.00017,24.09146]
[1778234232820,27.05,79850.06,0.0,0.28132,0.00017,24.09146]
[1778234233587,27.05,79850.1,0.0,0.28133,0.00017,24.09165]
[1778234234117,27.05,79850.36,0.0,0.28137,0.00017,24.09354]
[1778234235291,27.05,79850.33,0.0,0.28137,0.00017,24.09324]
[1778234235648,27.05,79850.33,0.0,0.28137,0.00017,24.09324]
[1778234235656,27.05,79850.33,0.0,0.28137,0.00017,24.09324]
[1778234235687,27.05,79850.19,0.0,0.28134,0.00017,24.09212]
[1778234239538,27.05,79850.13,0.0,0.28132,0.00017,24.09148]
[1778234244645,27.05,79852.77,0.0,0.28178,0.00017,24.11092]
[1778234245914,27.05,79852.77,0.0,0.28178,0.00017,24.11092]
[1778234246001,27.05,79852.77,0.0,0.28178,0.00017,24.11092]
[1778234246129,27.05,79852.58,0.0,0.28174,0.00017,24.10941]
[1778234251694,27.05,79859.71,0.0,0.28295,0.00018,24.1584]
[1778234253320,27.05,79859.78,0.0,0.28296,0.00018,24.1588]
[1778234254110,27.05,79859.23,0.0,0.28286,0.00018,24.15458]
[1778234254608,27.05,79859.23,0.0,0.28286,0.00018,24.15458]
[1778234254617,27.05,79859.23,0.0,0.28286,0.00018,24.15458]
[1778234254618,27.05,79859.23,0.0,0.28286,0.00018,24.15458]
[1778234254708,27.05,79859.23,0.0,0.28286,0.00018,24.15447]
[1778234259749,27.05,79857.62,0.0,0.28257,0.00018,24.14199]
[1778234263080,27.05,79857.84,0.0,0.2826,0.00018,24.14355]
[1778234263093,27.05,79857.84,0.0,0.2826,0.00018,24.14355]
[1778234263098,27.05,79857.84,0.0,0.2826,0.00018,24.14355]
[1778234263170,27.05,79857.46,0.0,0.28253,0.00018,24.14066]
[1778234263630,27.05,79857.46,0.0,0.28253,0.00018,24.14066]
[1778234266104,27.05,79848.64,0.0,0.28099,0.00017,24.07424]
[1778234267117,27.05,79848.64,0.0,0.28099,0.00017,24.07424]
[1778234267423,27.05,79849.51,0.0,0.28114,0.00017,24.08075]
[1778234272987,27.05,79850.48,0.0,0.2813,0.00017,24.08781]
[1778234276269,27.04,79850.17,0.0,0.28124,0.00017,24.08526]
[1778234278899,27.04,79850.69,0.0,0.28133,0.00017,24.08915]
[1778234285158,27.04,79849.76,0.0,0.28117,0.00017,24.08201]
[1778234286167,27.04,79849.9,0.0,0.28119,0.00017,24.08304]
[1778234286575,27.04,79849.9,0.0,0.28119,0.00017,24.08302]
[1778234292007,27.04,79848.92,0.0,0.28102,0.00017,24.07549]
[1778234292049,27.04,79848.92,0.0,0.28102,0.00017,24.07549]
[1778234292063,27.04,79848.91,0.0,0.28101,0.00017,24.07538]
[1778234296877,27.04,79849.26,0.0,0.28107,0.00017,24.0779]
[1778234297034,27.04,79851.2,0.0,0.28141,0.00017,24.09247]
[1778234298770,27.04,79851.2,0.0,0.28141,0.00017,24.09242]
[1778234300914,27.04,79851.39,0.0,0.28144,0.00017,24.09375]
[1778234306073,27.04,79852.98,0.0,0.28171,0.00017,24.10538]
[1778234311311,27.04,79853.09,0.0,0.28172,0.00017,24.10595]
[1778234317174,27.04,79851.78,0.0,0.28146,0.00017,24.09191]
[1778234322185,27.04,79851.43,0.0,0.2814,0.00017,24.08907]
[1778234327246,27.04,79850.93,0.0,0.2813,0.00017,24.08512]
[1778234329845,27.04,79850.93,0.0,0.2813,0.00017,24.08504]
[1778234335276,27.04,79850.87,0.0,0.28129,0.00017,24.08436]
[1778234336040,27.04,79850.87,0.0,0.28129,0.00017,24.08436]
[1778234341318,27.04,79852.14,0.0,0.2815,0.00017,24.09366]
[1778234342237,27.04,79852.14,0.0,0.2815,0.00017,24.09366]
[1778234342256,27.04,79852.26,0.0,0.28152,0.00017,24.09451]
[1778234342339,27.04,79852.26,0.0,0.28152,0.00017,24.09451]
[1778234343108,27.04,79852.26,0.0,0.28152,0.00017,24.09451]
[1778234344277,27.04,79853.65,0.0,0.28176,0.00017,24.10491]
[1778234344285,27.04,79853.65,0.0,0.28176,0.00017,24.10491]
[1778234344295,27.04,79853.79,0.0,0.28179,0.00017,24.1059]
[1778234344342,27.04,79853.79,0.0,0.28179,0.00017,24.1059]
[1778234345913,27.04,79856.12,0.0,0.28219,0.00018,24.1234]
[1778234345964,27.04,79856.12,0.0,0.28219,0.00018,24.1234]
[1778234346336,27.04,79855.93,0.0,0.28216,0.00018,24.12193]
[1778234348144,27.04,79855.93,0.0,0.28216,0.00018,24.12193]
[1778234348234,27.04,79855.54,0.0,0.28209,0.00018,24.11894]
[1778234350154,27.04,79855.54,0.0,0.28209,0.00018,24.11894]
[1778234350235,27.04,79855.87,0.0,0.28215,0.00018,24.12137]
[1778234355354,27.04,79862.29,0.0,0.28327,0.00018,24.16955]
[1778234355697,27.04,79862.29,0.0,0.28327,0.00018,24.16955]
[1778234358758,27.04,79867.88,0.0,0.28425,0.00018,24.21129]
[1778234358812,27.04,79868.27,0.0,0.28432,0.00018,24.21419]
[1778234364490,27.04,79869.2,0.0,0.28448,0.00018,24.22105]
[1778234373530,27.04,79870.18,0.0,0.28466,0.00018,24.22831]
[1778234373874,27.04,79870.18,0.0,0.28466,0.00018,24.22831]
[1778234374264,27.04,79871.83,0.0,0.28492,0.00018,24.23667]
[1778234377323,27.04,79877.89,0.0,0.28599,0.00018,24.28162]
[1778234377328,27.04,79877.89,0.0,0.28599,0.00018,24.28162]
[1778234377326,27.03,79880.2,0.0,0.28639,0.00018,24.29869]
[1778234378334,27.03,79881.22,0.0,0.28657,0.00018,24.30617]
[1778234379374,27.03,79880.79,0.0,0.28649,0.00018,24.30292]
[1778234379382,27.03,79880.79,0.0,0.28649,0.00018,24.30292]
[1778234381440,27.03,79878.39,0.0,0.28607,0.00018,24.28505]
[1778234382297,27.03,79878.39,0.0,0.28607,0.00018,24.28505]
[1778234382321,27.03,79878.39,0.0,0.28607,0.00018,24.28505]
[1778234382022,27.03,79878.93,0.0,0.28616,0.00018,24.28901]
[1778234383112,27.03,79878.93,0.0,0.28616,0.00018,24.28901]
[1778234383158,27.03,79878.93,0.0,0.28616,0.00018,24.28901]
[1778234385309,27.03,79879.24,0.0,0.28621,0.00018,24.29124]
[1778234385379,27.03,79880.39,0.0,0.28642,0.00018,24.29972]
[1778234385546,27.03,79880.39,0.0,0.28642,0.00018,24.29972]
[1778234386174,27.03,79880.39,0.0,0.28642,0.00018,24.29972]
[1778234386306,27.03,79880.97,0.0,0.28652,0.00018,24.30398]
[1778234386377,27.03,79880.97,0.0,0.28652,0.00018,24.30398]
[1778234386647,27.03,79880.97,0.0,0.28652,0.00018,24.30398]
[1778234386885,27.03,79879.93,0.0,0.28633,0.00018,24.29625]
[1778234389659,27.03,79875.83,0.0,0.28561,0.00018,24.26581]
[1778234389859,27.03,79875.83,0.0,0.28561,0.00018,24.26581]
[1778234389925,27.03,79874.95,0.0,0.28545,0.00018,24.25928]
[1778234393172,27.03,79874.41,0.0,0.28536,0.00018,24.25527]
[1778234393204,27.03,79874.41,0.0,0.28536,0.00018,24.25527]
[1778234393502,27.03,79874.32,0.0,0.28534,0.00018,24.2546]
[1778234393534,27.03,79874.32,0.0,0.28534,0.00018,24.2546]
[1778234393789,27.03,79874.32,0.0,0.28534,0.00018,24.2546]
[1778234393880,27.03,79872.46,0.0,0.28502,0.00018,24.24074]
[1778234399728,27.03,79868.45,0.0,0.28431,0.00018,24.21074]
[1778234404763,27.03,79868.76,0.0,0.28436,0.00018,24.213]
[1778234407955,27.03,79869.77,0.0,0.28454,0.00018,24.22049]
[1778234408142,27.03,79869.77,0.0,0.28454,0.00018,24.22049]
[1778234408920,27.03,79871.97,0.0,0.28492,0.00018,24.23684]
[1778234409284,27.03,79871.97,0.0,0.28492,0.00018,24.23684]
[1778234409360,27.03,79871.97,0.0,0.28492,0.00018,24.23684]
[1778234409798,27.03,79872.13,0.0,0.28495,0.00018,24.23801]
[1778234411812,27.03,79882.13,0.0,0.28671,0.00018,24.31206]
[1778234416848,27.03,79884.56,0.0,0.28713,0.00018,24.32952]
[1778234423035,27.03,79887.63,0.0,0.28766,0.00018,24.35173]
[1778234427834,27.03,79887.85,0.0,0.28767,0.00018,24.35251]
[1778234428794,27.03,79887.99,0.0,0.2877,0.00018,24.35339]
[1778234429016,27.03,79887.99,0.0,0.2877,0.00018,24.35339]
[1778234429044,27.03,79887.99,0.0,0.2877,0.00018,24.35339]
[1778234429084,27.02,79887.93,0.0,0.28768,0.00018,24.3528]
[1778234429591,27.02,79887.93,0.0,0.28768,0.00018,24.3528]
[1778234429620,27.02,79887.93,0.0,0.28768,0.00018,24.3528]
[1778234429698,27.02,79887.93,0.0,0.28768,0.00018,24.3528]
[1778234430349,27.02,79889.33,0.0,0.28792,0.00018,24.36297]
[1778234431038,27.02,79889.33,0.0,0.28792,0.00018,24.36297]
[1778234431049,27.02,79889.33,0.0,0.28792,0.00018,24.36297]
[1778234431263,27.02,79890.24,0.0,0.28806,0.00018,24.36571]
[1778234432044,27.02,79890.24,0.0,0.28806,0.00018,24.36571]
[1778234432394,27.02,79891.03,0.0,0.2882,0.00018,24.37141]
[1778234433274,27.02,79891.03,0.0,0.2882,0.00018,24.37141]
[1778234433332,27.02,79897.4,0.0,0.28932,0.00018,24.41808]
[1778234433778,27.02,79897.4,0.0,0.28932,0.00018,24.41808]
[1778234434383,27.02,79897.4,0.0,0.28932,0.00018,24.41808]
[1778234436673,27.02,79900.23,0.0,0.28982,0.00018,24.43869]
[1778234436988,27.02,79899.67,0.0,0.28972,0.00018,24.43454]
[1778234438416,27.02,79899.67,0.0,0.28972,0.00018,24.43454]
[1778234439374,27.02,79901.11,0.0,0.28997,0.00018,24.44497]
[1778234441180,27.02,79900.27,0.0,0.28982,0.00018,24.43875]
[1778234441399,27.02,79899.79,0.0,0.28973,0.00018,24.43514]
[1778234442544,27.02,79901.37,0.0,0.29001,0.00018,24.4466]
[1778234443171,27.02,79901.37,0.0,0.29001,0.00018,24.4466]
[1778234443286,27.02,79901.37,0.0,0.29001,0.00018,24.4466]
[1778234443336,27.02,79901.37,0.0,0.29001,0.00018,24.4466]
[1778234443396,27.02,79900.85,0.0,0.28992,0.00018,24.44271]
[1778234445536,27.02,79904.98,0.0,0.29064,0.00018,24.47267]
[1778234445566,27.02,79904.98,0.0,0.29064,0.00018,24.47267]
[1778234447348,27.02,79907.74,0.0,0.29113,0.00018,24.49264]
[1778234447419,27.02,79907.44,0.0,0.29107,0.00018,24.49027]
[1778234452498,27.02,79906.79,0.0,0.29093,0.00018,24.48471]
[1778234458270,27.01,79906.79,0.0,0.29092,0.00018,24.48403]
[1778234461115,27.01,79905.57,0.0,0.29068,0.00018,24.47441]
[1778234461146,27.01,79905.57,0.0,0.29068,0.00018,24.47441]
[1778234461757,27.01,79899.4,0.0,0.28958,0.00018,24.42909]
[1778234462164,27.01,79899.4,0.0,0.28958,0.00018,24.42894]
[1778234462630,27.01,79899.4,0.0,0.28958,0.00018,24.42894]
[1778234463172,27.01,79899.88,0.0,0.28966,0.00018,24.43232]
[1778234464225,27.01,79899.88,0.0,0.28966,0.00018,24.43232]
[1778234464252,27.01,79899.81,0.0,0.28964,0.00018,24.43166]
[1778234470221,27.01,79901.22,0.0,0.28987,0.00018,24.44108]
[1778234473927,27.0,79901.09,0.0,0.28984,0.00018,24.43965]
[1778234473955,27.0,79901.09,0.0,0.28984,0.00018,24.43965]
[1778234474122,27.0,79901.09,0.0,0.28984,0.00018,24.43965]
[1778234474248,27.0,79899.53,0.0,0.28956,0.00018,24.42806]
[1778234479285,27.0,79893.04,0.0,0.28839,0.00018,24.37976]
[1778234484318,27.0,79897.26,0.0,0.28912,0.00018,24.41021]
[1778234486466,27.0,79896.91,0.0,0.28906,0.00018,24.4075]
[1778234491520,27.0,79898.01,0.0,0.28921,0.00018,24.41094]
[1778234496883,26.99,79900.0,0.0,0.28954,0.00018,24.42478]
[1778234502826,26.99,79897.12,0.0,0.28901,0.00018,24.40274]
[1778234503451,26.99,79897.53,0.0,0.28908,0.00018,24.40561]
[1778234505744,26.99,79898.01,0.0,0.28916,0.00018,24.40885]
[1778234505756,26.99,79898.01,0.0,0.28916,0.00018,24.40885]
[1778234506472,26.99,79898.01,0.0,0.28915,0.00018,24.4087]
[1778234508509,26.99,79898.29,0.0,0.28919,0.00018,24.41033]
[1778234508513,26.99,79898.29,0.0,0.28919,0.00018,24.41033]
[1778234509419,26.99,79898.19,0.0,0.28917,0.00018,24.40938]
[1778234511032,26.99,79898.19,0.0,0.28917,0.00018,24.40938]
[1778234511132,26.99,79898.14,0.0,0.28915,0.00018,24.40872]
[1778234513126,26.99,79898.14,0.0,0.28915,0.00018,24.40872]
[1778234513166,26.98,79897.59,0.0,0.28905,0.00018,24.40439]
[1778234514020,26.98,79897.59,0.0,0.28905,0.00018,24.40439]
[1778234514120,26.98,79897.03,0.0,0.28894,0.00018,24.40013]
[1778234519463,26.98,79898.59,0.0,0.2892,0.00018,24.41097]
[1778234524750,26.98,79899.61,0.0,0.28936,0.00018,24.41747]
[1778234528005,26.98,79899.11,0.0,0.28925,0.00018,24.41292]
[1778234528071,26.97,79902.28,0.0,0.28981,0.00018,24.43599]
[1778234529227,26.97,79902.28,0.0,0.28981,0.00018,24.43599]
[1778234529282,26.97,79906.25,0.0,0.29051,0.00018,24.46491]
[1778234533790,26.97,79913.74,0.0,0.29182,0.00018,24.51854]
[1778234533809,26.97,79913.74,0.0,0.29182,0.00018,24.51854]
[1778234533828,26.97,79914.04,0.0,0.29186,0.00018,24.52044]
[1778234535280,26.97,79914.04,0.0,0.29186,0.00018,24.52044]
[1778234535412,26.97,79914.18,0.0,0.29188,0.00018,24.52117]
[1778234535894,26.97,79914.18,0.0,0.29188,0.00018,24.52117]
[1778234535944,26.97,79914.18,0.0,0.29188,0.00018,24.52117]
[1778234538326,26.97,79915.9,0.0,0.29217,0.00018,24.53313]
[1778234538335,26.97,79915.9,0.0,0.29217,0.00018,24.53313]
[1778234538356,26.97,79917.48,0.0,0.29245,0.00018,24.54433]
[1778234541905,26.96,79918.98,0.0,0.29269,0.00018,24.55435]
[1778234541968,26.96,79918.98,0.0,0.29269,0.00018,24.55435]
[1778234542223,26.96,79918.98,0.0,0.29269,0.00018,24.55435]
[1778234542349,26.95,79919.11,0.0,0.29263,0.00018,24.55187]
[1778234544225,26.94,79919.46,0.0,0.2926,0.00018,24.55109]
[1778234544505,26.93,79922.8,0.0,0.29312,0.00018,24.57209]
[1778234544645,26.93,79922.8,0.0,0.29312,0.00018,24.57209]
[1778234544696,26.93,79922.8,0.0,0.29312,0.00018,24.57209]
[1778234544747,26.93,79922.8,0.0,0.29312,0.00018,24.57209]
[1778234544897,26.93,79922.8,0.0,0.29312,0.00018,24.57209]
[1778234544924,26.93,79922.8,0.0,0.29312,0.00018,24.57209]
[1778234545098,26.93,79922.8,0.0,0.29312,0.00018,24.57209]
[1778234545130,26.93,79922.8,0.0,0.29312,0.00018,24.57209]
[1778234545184,26.93,79922.8,0.0,0.29312,0.00018,24.57209]
[1778234545218,26.93,79922.8,0.0,0.29312,0.00018,24.57209]
[1778234545408,26.91,79932.42,0.0,0.29475,0.00018,24.63838]
[1778234546228,26.91,79932.42,0.0,0.29475,0.00018,24.63838]
[1778234546388,26.91,79932.42,0.0,0.29475,0.00018,24.63838]
[1778234546403,26.91,79932.42,0.0,0.29475,0.00018,24.63838]
[1778234546460,26.91,79932.42,0.0,0.29475,0.00018,24.63838]
[1778234546490,26.91,79932.42,0.0,0.29475,0.00018,24.63838]
[1778234546514,26.9,79935.28,0.0,0.29518,0.00018,24.65562]
[1778234546655,26.9,79935.28,0.0,0.29518,0.00018,24.65562]
[1778234547399,26.9,79935.28,0.0,0.29518,0.00018,24.65562]
[1778234547425,26.9,79935.28,0.0,0.29518,0.00018,24.65562]
[1778234547526,26.89,79938.32,0.0,0.29563,0.00018,24.67402]
[1778234547815,26.89,79938.32,0.0,0.29563,0.00018,24.67402]
[1778234547842,26.89,79938.32,0.0,0.29563,0.00018,24.67402]
[1778234551608,26.85,79938.05,0.0,0.29531,0.00018,24.65844]
[1778234551636,26.85,79938.05,0.0,0.29531,0.00018,24.65844]
[1778234553738,26.85,79936.68,0.0,0.29505,0.00018,24.64797]
[1778234554471,26.85,79936.68,0.0,0.29505,0.00018,24.64797]
[1778234559958,26.81,79936.32,0.0,0.29469,0.00018,24.63433]
[1778234564960,26.77,79935.35,0.0,0.2942,0.00018,24.61508]
[1778234565495,26.77,79935.35,0.0,0.2942,0.00018,24.61508]
[1778234565767,26.76,79934.86,0.0,0.29406,0.00018,24.60926]
[1778234566807,26.75,79942.8,0.0,0.29543,0.00018,24.66474]
[1778234567559,26.75,79949.01,0.0,0.29655,0.00018,24.70938]
[1778234568425,26.75,79949.01,0.0,0.29655,0.00018,24.70938]
[1778234568430,26.75,79953.73,0.0,0.2974,0.00018,24.74318]
[1778234569195,26.75,79953.73,0.0,0.2974,0.00018,24.74318]
[1778234569297,26.75,79953.71,0.0,0.29739,0.00018,24.74289]
[1778234572525,26.75,79954.6,0.0,0.29754,0.00018,24.74899]
[1778234572939,26.75,79954.78,0.0,0.29757,0.00018,24.74999]
[1778234578372,26.75,79960.1,0.0,0.29852,0.00018,24.78755]
[1778234583612,26.74,79967.13,0.0,0.29976,0.00018,24.83673]
[1778234587035,26.74,79977.87,0.0,0.3017,0.00018,24.91232]
[1778234592014,26.73,79984.27,0.0,0.3028,0.00018,24.95508]
[1778234592143,26.73,79984.27,0.0,0.3028,0.00018,24.95508]
[1778234592244,26.73,79972.46,0.0,0.30064,0.00018,24.87122]
[1778234596174,26.73,79976.31,0.0,0.30133,0.00018,24.89814]
[1778234596296,26.73,79976.7,0.0,0.3014,0.00018,24.90074]
[1778234599155,26.73,79990.56,0.0,0.30392,0.00018,24.99803]
[1778234604157,26.72,79987.26,0.0,0.30328,0.00018,24.97361]
[1778234609226,26.72,79982.16,0.0,0.30232,0.00018,24.9366]
[1778234610508,26.72,79982.16,0.0,0.30232,0.00018,24.9366]
[1778234610540,26.72,79983.54,0.0,0.30257,0.00018,24.94618]
[1778234610726,26.72,79983.54,0.0,0.30257,0.00018,24.94618]
[1778234611196,26.72,79983.54,0.0,0.30257,0.00018,24.94618]
[1778234611391,26.72,79983.96,0.0,0.30262,0.00018,24.94516]
[1778234612071,26.72,79983.96,0.0,0.30262,0.00018,24.94516]
[1778234612115,26.72,79983.96,0.0,0.30262,0.00018,24.94516]
[1778234612219,26.71,79983.96,0.0,0.30261,0.00018,24.94497]
[1778234617251,26.71,79988.62,0.0,0.30344,0.00018,24.97692]
[1778234622286,26.71,79984.77,0.0,0.30271,0.00018,24.94885]
[1778234627321,26.7,79986.77,0.0,0.30305,0.00018,24.96215]
[1778234632357,26.7,79988.22,0.0,0.30329,0.00018,24.97152]
[1778234637393,26.7,79988.63,0.0,0.30335,0.00018,24.97356]
[1778234641697,26.7,79988.63,0.0,0.30333,0.00018,24.97288]
[1778234642620,26.69,79996.22,0.0,0.30472,0.00018,25.02611]
[1778234645448,26.69,80002.83,0.0,0.30592,0.00018,25.07211]
[1778234645570,26.69,80007.98,0.0,0.30686,0.00018,25.1078]
[1778234645758,26.69,80007.98,0.0,0.30686,0.00018,25.1078]
[1778234645795,26.69,80007.98,0.0,0.30686,0.00018,25.1078]
[1778234645892,26.69,80007.98,0.0,0.30686,0.00018,25.1078]
[1778234646492,26.69,80009.45,0.0,0.30713,0.00018,25.11779]
[1778234648758,26.69,80005.37,0.0,0.30637,0.00018,25.08926]
[1778234649520,26.69,80002.94,0.0,0.30592,0.00018,25.0722]
[1778234649646,26.69,80002.94,0.0,0.30592,0.00018,25.0722]
[1778234649669,26.69,80002.94,0.0,0.30592,0.00018,25.0722]
[1778234650924,26.69,80001.56,0.0,0.30567,0.00018,25.06246]
[1778234651576,26.69,80001.56,0.0,0.30567,0.00018,25.06246]
[1778234651600,26.69,80001.56,0.0,0.30567,0.00018,25.06238]
[1778234657554,26.69,79994.81,0.0,0.30441,0.00018,25.01437]
[1778234661375,26.68,79994.25,0.0,0.30429,0.00018,25.00975]
[1778234661589,26.68,79994.25,0.0,0.30429,0.00018,25.00975]
[1778234661568,26.68,79994.38,0.0,0.3043,0.00018,25.01049]
[1778234666602,26.68,79991.36,0.0,0.30372,0.00018,24.98829]
[1778234669393,26.68,79990.66,0.0,0.30359,0.00018,24.98299]
[1778234669623,26.68,79991.51,0.0,0.30374,0.00018,24.9888]
[1778234674658,26.67,79999.41,0.0,0.30514,0.00018,25.0396]
[1778234676683,26.67,79998.35,0.0,0.30494,0.00018,25.03181]
[1778234676712,26.67,79998.35,0.0,0.30494,0.00018,25.03181]
[1778234679204,26.67,79996.7,0.0,0.30462,0.00018,25.01968]
[1778234685402,26.67,79995.81,0.0,0.30444,0.00018,25.01278]
[1778234685519,26.67,79995.81,0.0,0.30444,0.00018,25.01278]
[1778234685633,26.67,79994.9,0.0,0.30426,0.00018,25.0061]
[1778234687086,26.67,79999.25,0.0,0.30506,0.00018,25.03651]
[1778234687094,26.67,79999.25,0.0,0.30506,0.00018,25.03651]
[1778234687118,26.67,79999.25,0.0,0.30506,0.00018,25.03651]
[1778234687164,26.67,80002.6,0.0,0.30567,0.00018,25.0598]
[1778234689842,26.67,80005.84,0.0,0.30626,0.00018,25.08225]
[1778234689852,26.67,80005.84,0.0,0.30626,0.00018,25.08225]
[1778234690326,26.67,80005.84,0.0,0.30626,0.00018,25.08225]
[1778234690427,26.66,80005.76,0.0,0.30623,0.00018,25.08128]
[1778234693017,26.66,80005.27,0.0,0.30613,0.00018,25.07745]
[1778234697422,26.66,79997.32,0.0,0.30465,0.00018,25.02098]
[1778234697523,26.66,79996.45,0.0,0.30448,0.00018,25.0147]
[1778234697756,26.66,79996.45,0.0,0.30448,0.00018,25.0147]
[1778234701183,26.66,79995.34,0.0,0.30426,0.00018,25.00622]
[1778234701615,26.66,79995.34,0.0,0.30425,0.00018,25.006]
[1778234702042,26.66,79995.34,0.0,0.30425,0.00018,25.006]
[1778234702058,26.66,79995.34,0.0,0.30425,0.00018,25.006]
[1778234702667,26.65,79994.9,0.0,0.30417,0.00018,25.00269]
[1778234703103,26.65,79994.9,0.0,0.30417,0.00018,25.00269]
[1778234703284,26.65,79994.9,0.0,0.30417,0.00018,25.00269]
[1778234706290,26.65,79988.34,0.0,0.30295,0.00018,24.95577]
[1778234712483,26.65,79983.5,0.0,0.30203,0.00018,24.92047]
[1778234712527,26.65,79983.5,0.0,0.30203,0.00018,24.92047]
[1778234713109,26.65,79981.13,0.0,0.30159,0.00018,24.90349]
[1778234713170,26.65,79981.13,0.0,0.30159,0.00018,24.90349]
[1778234713524,26.65,79979.48,0.0,0.30129,0.00018,24.89162]
[1778234713808,26.65,79979.48,0.0,0.30129,0.00018,24.89162]
[1778234713811,26.65,79979.48,0.0,0.30129,0.00018,24.89162]
[1778234714593,26.65,79977.37,0.0,0.3009,0.00018,24.87635]
[1778234717608,26.64,79977.45,0.0,0.3009,0.00018,24.87649]
[1778234717833,26.64,79977.45,0.0,0.30089,0.00018,24.87628]
[1778234718660,26.64,79977.79,0.0,0.30095,0.00018,24.87849]
[1778234722272,26.64,79978.9,0.0,0.30114,0.00018,24.88576]
[1778234722284,26.64,79978.9,0.0,0.30114,0.00018,24.88576]
[1778234724344,26.64,79978.7,0.0,0.30109,0.00018,24.88391]
[1778234724448,26.64,79978.7,0.0,0.30109,0.00018,24.88391]
[1778234724549,26.64,79978.74,0.0,0.30109,0.00018,24.88398]
[1778234724981,26.64,79978.74,0.0,0.30109,0.00018,24.88398]
[1778234725017,26.64,79978.74,0.0,0.30109,0.00018,24.88398]
[1778234725396,26.64,79978.74,0.0,0.30109,0.00018,24.88398]
[1778234725400,26.64,79978.74,0.0,0.30109,0.00018,24.88398]
[1778234725540,26.64,79978.65,0.0,0.30107,0.00018,24.88313]
[1778234727562,26.64,79978.65,0.0,0.30106,0.00018,24.88292]
[1778234732656,26.63,79975.91,0.0,0.30051,0.00018,24.85863]
[1778234737711,26.63,79972.33,0.0,0.29983,0.00018,24.83197]
[1778234738991,26.62,79966.57,0.0,0.29873,0.00018,24.78869]
[1778234739040,26.62,79966.57,0.0,0.29873,0.00018,24.78869]
[1778234739044,26.62,79966.57,0.0,0.29873,0.00018,24.78869]
[1778234739138,26.62,79966.48,0.0,0.29871,0.00018,24.78789]
[1778234740143,26.62,79966.48,0.0,0.29871,0.00018,24.78789]
[1778234740567,26.62,79962.65,0.0,0.298,0.00018,24.76012]
[1778234742409,26.62,79962.65,0.0,0.298,0.00018,24.75997]
[1778234742567,26.62,79962.58,0.0,0.29798,0.00018,24.7593]
[1778234743126,26.62,79962.58,0.0,0.29798,0.00018,24.7593]
[1778234743617,26.62,79962.61,0.0,0.29798,0.00018,24.75936]
[1778234746052,26.62,79962.06,0.0,0.29787,0.00018,24.75503]
[1778234746162,26.62,79962.06,0.0,0.29787,0.00018,24.75484]
[1778234751197,26.61,79961.63,0.0,0.29777,0.00018,24.75078]
[1778234756738,26.61,79961.51,0.0,0.29772,0.00018,24.74914]
[1778234767310,26.6,79960.95,0.0,0.29756,0.00018,24.74278]
[1778234767796,26.6,79960.95,0.0,0.29756,0.00018,24.74278]
[1778234772821,26.6,79962.79,0.0,0.29787,0.00018,24.75503]
[1778234777859,26.59,79967.15,0.0,0.29864,0.00018,24.78542]
[1778234782898,26.59,79966.1,0.0,0.29842,0.00018,24.77677]
[1778234787908,26.59,79964.87,0.0,0.29817,0.00018,24.76694]
[1778234792924,26.58,79964.91,0.0,0.29813,0.00018,24.76251]
[1778234797940,26.58,79966.03,0.0,0.29831,0.00018,24.76968]
[1778234798272,26.58,79966.03,0.0,0.29831,0.00018,24.76968]
[1778234798300,26.58,79966.03,0.0,0.29831,0.00018,24.76968]
[1778234798542,26.58,79966.03,0.0,0.29831,0.00018,24.76968]
[1778234798548,26.58,79966.69,0.0,0.29842,0.00018,24.77424]
[1778234799719,26.58,79966.69,0.0,0.29842,0.00018,24.77424]
[1778234799797,26.58,79966.69,0.0,0.29842,0.00018,24.77424]
[1778234800557,26.58,79966.69,0.0,0.29841,0.00018,24.77382]
[1778234804446,26.58,79966.69,0.0,0.2984,0.00018,24.77321]
[1778234807780,26.57,79966.17,0.0,0.29829,0.00018,24.7689]
[1778234810384,26.57,79962.98,0.0,0.29769,0.00018,24.74529]
[1778234816652,26.57,79957.5,0.0,0.29665,0.00018,24.70428]
[1778234820743,26.57,79955.3,0.0,0.29624,0.00018,24.68776]
[1778234825788,26.56,79956.8,0.0,0.29649,0.00018,24.69783]
[1778234827388,26.56,79958.09,0.0,0.29672,0.00018,24.70686]
[1778234827481,26.56,79958.09,0.0,0.29672,0.00018,24.70686]
[1778234827511,26.56,79958.09,0.0,0.29672,0.00018,24.70686]
[1778234827729,26.56,79958.26,0.0,0.29674,0.00018,24.70791]
[1778234828000,26.56,79958.26,0.0,0.29674,0.00018,24.70791]
[1778234828034,26.56,79958.26,0.0,0.29674,0.00018,24.70791]
[1778234828736,26.56,79964.56,0.0,0.29789,0.00018,24.75348]
[1778234829311,26.56,79964.56,0.0,0.29789,0.00018,24.75348]
[1778234829384,26.56,79964.56,0.0,0.29789,0.00018,24.75348]
[1778234829751,26.56,79979.91,0.0,0.3007,0.00018,24.86378]
[1778234833729,26.56,79981.43,0.0,0.30096,0.00018,24.87405]
[1778234833771,26.56,79983.55,0.0,0.30135,0.00018,24.88906]
[1778234835786,26.56,79992.5,0.0,0.30299,0.00018,24.95261]
[1778234838371,26.56,79993.04,0.0,0.30308,0.00018,24.9562]
[1778234838807,26.55,79992.61,0.0,0.303,0.00018,24.95299]
[1778234839209,26.55,79992.61,0.0,0.303,0.00018,24.95299]
[1778234839813,26.55,79992.35,0.0,0.30295,0.00018,24.95101]
[1778234839830,26.55,79992.35,0.0,0.30295,0.00018,24.95101]
[1778234840820,26.55,79991.71,0.0,0.30282,0.00018,24.94633]
[1778234841430,26.55,79991.71,0.0,0.30282,0.00018,24.94633]
[1778234841827,26.55,79991.61,0.0,0.3028,0.00018,24.94548]
[1778234846483,26.55,79990.45,0.0,0.30258,0.00018,24.93686]
[1778234846534,26.55,79988.46,0.0,0.30221,0.00018,24.92247]
[1778234851898,26.55,79986.81,0.0,0.30187,0.00018,24.90639]
[1778234857606,26.55,79986.85,0.0,0.30186,0.00018,24.90628]
[1778234860886,26.54,79982.99,0.0,0.30109,0.00018,24.87635]
[1778234860923,26.54,79982.99,0.0,0.30109,0.00018,24.87635]
[1778234861744,26.54,79982.99,0.0,0.30109,0.00018,24.87635]
[1778234861797,26.54,79982.99,0.0,0.30109,0.00018,24.87635]
[1778234861810,26.54,79982.99,0.0,0.30109,0.00018,24.87635]
[1778234861817,26.54,79982.99,0.0,0.30109,0.00018,24.87635]
[1778234861827,26.54,79982.99,0.0,0.30109,0.00018,24.87635]
[1778234861845,26.54,79968.6,0.0,0.29845,0.00018,24.77276]
[1778234861927,26.54,79968.6,0.0,0.29845,0.00018,24.77276]
[1778234862389,26.54,79950.08,0.0,0.29506,0.00018,24.63793]
[1778234864530,26.54,79940.08,0.0,0.29323,0.00018,24.56435]
[1778234865476,26.54,79940.08,0.0,0.29323,0.00018,24.56435]
[1778234865509,26.54,79940.08,0.0,0.29323,0.00018,24.56435]
[1778234865601,26.54,79936.39,0.0,0.29256,0.00018,24.537]
[1778234868724,26.53,79933.21,0.0,0.29198,0.00018,24.51335]
[1778234868784,26.53,79926.98,0.0,0.29084,0.00018,24.4669]
[1778234872349,26.53,79923.56,0.0,0.29022,0.00018,24.44113]
[1778234878081,26.53,79921.71,0.0,0.28986,0.00018,24.42645]
[1778234882033,26.53,79922.38,0.0,0.28997,0.00018,24.43101]
[1778234887066,26.53,79923.5,0.0,0.29015,0.00018,24.43869]
[1778234892332,26.52,79921.55,0.0,0.28979,0.00018,24.42353]
[1778234895116,26.52,79913.22,0.0,0.28827,0.00018,24.361]
[1778234895419,26.52,79913.22,0.0,0.28827,0.00018,24.361]
[1778234895488,26.52,79907.8,0.0,0.2873,0.00018,24.32021]
[1778234896016,26.52,79907.8,0.0,0.2873,0.00018,24.32021]
[1778234896094,26.52,79907.8,0.0,0.2873,0.00018,24.32021]
[1778234896123,26.52,79907.8,0.0,0.2873,0.00018,24.32021]
[1778234896431,26.52,79908.98,0.0,0.2875,0.00018,24.32895]
[1778234897481,26.52,79908.98,0.0,0.2875,0.00018,24.32895]
[1778234897807,26.52,79908.79,0.0,0.28747,0.00018,24.32739]
[1778234902808,26.52,79916.31,0.0,0.28882,0.00018,24.38349]
[1778234905781,26.52,79907.33,0.0,0.28719,0.00018,24.31582]
[1778234906325,26.52,79907.33,0.0,0.28719,0.00018,24.31582]
[1778234906705,26.52,79899.68,0.0,0.28581,0.00018,24.25811]
[1778234911830,26.52,79894.69,0.0,0.28491,0.00018,24.22016]
[1778234913177,26.52,79896.18,0.0,0.28515,0.00018,24.22752]
[1778234913502,26.52,79885.66,0.0,0.28327,0.00018,24.14754]
[1778234915439,26.52,79885.66,0.0,0.28326,0.00018,24.14748]
[1778234915532,26.52,79885.66,0.0,0.28326,0.00018,24.14748]
[1778234915622,26.52,79880.56,0.0,0.28235,0.00018,24.10842]
[1778234916855,26.52,79880.56,0.0,0.28235,0.00018,24.10842]
[1778234916930,26.52,79879.71,0.0,0.28219,0.00018,24.1018]
[1778234917041,26.52,79879.71,0.0,0.28219,0.00018,24.1018]
[1778234917358,26.52,79879.71,0.0,0.28219,0.00018,24.10168]
[1778234917986,26.52,79879.71,0.0,0.28219,0.00018,24.10168]
[1778234918220,26.52,79879.71,0.0,0.28219,0.00018,24.10168]
[1778234918367,26.52,79874.51,0.0,0.28126,0.00018,24.06179]
[1778234921355,26.52,79869.07,0.0,0.28029,0.00018,24.01991]
[1778234921404,26.52,79869.07,0.0,0.28029,0.00018,24.01991]
[1778234922077,26.52,79866.75,0.0,0.27987,0.00018,24.00195]
[1778234922083,26.52,79866.75,0.0,0.27987,0.00018,24.00195]
[1778234922915,26.52,79865.74,0.0,0.27969,0.00018,23.99406]
[1778234927916,26.51,79867.46,0.0,0.27999,0.00018,24.00695]
[1778234932931,26.51,79871.26,0.0,0.28065,0.00018,24.03544]
[1778234937518,26.51,79872.92,0.0,0.28093,0.00018,24.04775]
[1778234937848,26.51,79872.91,0.0,0.28093,0.00018,24.04757]
[1778234940370,26.51,79872.94,0.0,0.28093,0.00018,24.04767]
[1778234940438,26.51,79872.94,0.0,0.28093,0.00018,24.04767]
[1778234940600,26.51,79872.94,0.0,0.28093,0.00018,24.04767]
[1778234940685,26.51,79872.94,0.0,0.28093,0.00018,24.04767]
[1778234940827,26.51,79867.01,0.0,0.27987,0.00018,24.00201]
[1778234941084,26.51,79867.01,0.0,0.27987,0.00018,24.00201]
[1778234941300,26.51,79867.01,0.0,0.27987,0.00018,24.00201]
[1778234941658,26.51,79859.05,0.0,0.27846,0.00018,23.9405]
[1778234942061,26.51,79859.05,0.0,0.27846,0.00018,23.9405]
[1778234942069,26.51,79859.05,0.0,0.27846,0.00018,23.9405]
[1778234942540,26.51,79859.05,0.0,0.27845,0.00018,23.94038]
[1778234943960,26.51,79855.07,0.0,0.27775,0.00018,23.90957]
[1778234944071,26.51,79855.07,0.0,0.27775,0.00018,23.90957]
[1778234944728,26.51,79847.55,0.0,0.27641,0.00018,23.85107]
[1778234946297,26.51,79847.55,0.0,0.27641,0.00018,23.85103]
[1778234946340,26.51,79847.55,0.0,0.27641,0.00018,23.85103]
[1778234946368,26.51,79847.55,0.0,0.27641,0.00018,23.85103]
[1778234946739,26.51,79843.23,0.0,0.27565,0.00018,23.81734]
[1778234952403,26.51,79835.35,0.0,0.27426,0.00018,23.75567]
[1778234952524,26.51,79835.35,0.0,0.27426,0.00018,23.75567]
[1778234952611,26.51,79835.35,0.0,0.27426,0.00018,23.75567]
[1778234953290,26.51,79832.4,0.0,0.27374,0.00018,23.7325]
[1778234953342,26.51,79832.4,0.0,0.27374,0.00018,23.7325]
[1778234953416,26.51,79832.4,0.0,0.27374,0.00018,23.7325]
[1778234953616,26.51,79832.4,0.0,0.27374,0.00018,23.73244]
[1778234957122,26.51,79832.37,0.0,0.27373,0.00018,23.73212]
[1778234957680,26.51,79832.37,0.0,0.27373,0.00018,23.73212]
[1778234957770,26.51,79832.37,0.0,0.27373,0.00018,23.73212]
[1778234958491,26.51,79833.03,0.0,0.27385,0.00018,23.73731]
[1778234960924,26.51,79825.01,0.0,0.27243,0.00018,23.67412]
[1778234960960,26.51,79819.01,0.0,0.27138,0.00018,23.62666]
[1778234961009,26.51,79819.01,0.0,0.27138,0.00018,23.62666]
[1778234961893,26.51,79819.77,0.0,0.27151,0.00018,23.63262]
[1778234962025,26.51,79819.77,0.0,0.27151,0.00018,23.63262]
[1778234962099,26.51,79819.77,0.0,0.27151,0.00018,23.63262]
[1778234962739,26.51,79819.77,0.0,0.27151,0.00018,23.63262]
[1778234962887,26.51,79819.77,0.0,0.27151,0.00018,23.63262]
[1778234962885,26.51,79808.75,0.0,0.26958,0.00017,23.54522]
[1778234963827,26.51,79808.75,0.0,0.26958,0.00017,23.54522]
[1778234963849,26.51,79808.75,0.0,0.26958,0.00017,23.54522]
[1778234963879,26.51,79797.0,0.0,0.26752,0.00017,23.45149]
[1778234963987,26.51,79797.0,0.0,0.26752,0.00017,23.45149]
[1778234964433,26.51,79797.0,0.0,0.26752,0.00017,23.45149]
[1778234964459,26.51,79797.0,0.0,0.26752,0.00017,23.45149]
[1778234965189,26.51,79797.12,0.0,0.26754,0.00017,23.4524]
[1778234965199,26.51,79797.12,0.0,0.26754,0.00017,23.4524]
[1778234965223,26.51,79797.12,0.0,0.26754,0.00017,23.4524]
[1778234965232,26.51,79797.12,0.0,0.26754,0.00017,23.4524]
[1778234965703,26.51,79793.53,0.0,0.26692,0.00017,23.42353]
[1778234968769,26.51,79794.35,0.0,0.26706,0.00017,23.43016]
[1778234968914,26.51,79792.79,0.0,0.26679,0.00017,23.41769]
[1778234969361,26.51,79792.79,0.0,0.26679,0.00017,23.41769]
[1778234969374,26.51,79792.79,0.0,0.26679,0.00017,23.41769]
[1778234971310,26.51,79786.56,0.0,0.26571,0.00017,23.36774]
[1778234971784,26.51,79786.56,0.0,0.26571,0.00017,23.36774]
[1778234971813,26.51,79779.07,0.0,0.26438,0.00017,23.30358]
[1778234973873,26.51,79769.85,0.0,0.26279,0.00017,23.2293]
[1778234974206,26.51,79769.85,0.0,0.26279,0.00017,23.2293]
[1778234974884,26.51,79769.85,0.0,0.26279,0.00017,23.2293]
[1778234976615,26.51,79775.1,0.0,0.26371,0.00017,23.27219]
[1778234979516,26.51,79775.19,0.0,0.26374,0.00017,23.27339]
[1778234979801,26.51,79775.32,0.0,0.26376,0.00017,23.27462]
[1778234981847,26.51,79785.16,0.0,0.26547,0.00017,23.35422]
[1778234984213,26.51,79784.98,0.0,0.26545,0.00017,23.35296]
[1778234984252,26.51,79784.98,0.0,0.26545,0.00017,23.35296]
[1778234984835,26.51,79781.66,0.0,0.26487,0.00017,23.32634]
[1778234987657,26.51,79775.95,0.0,0.26389,0.00017,23.28055]
[1778234987757,26.51,79775.81,0.0,0.26387,0.00017,23.27958]
[1778234988419,26.51,79775.81,0.0,0.26387,0.00017,23.27958]
[1778234988863,26.51,79775.81,0.0,0.26387,0.00017,23.27974]
[1778234989238,26.51,79775.81,0.0,0.26387,0.00017,23.27974]
[1778234989871,26.51,79776.12,0.0,0.26393,0.00017,23.2824]
[1778234994907,26.52,79780.41,0.0,0.26469,0.00017,23.31764]
[1778235000668,26.52,79779.98,0.0,0.26463,0.00017,23.31473]
[1778235000844,26.52,79779.98,0.0,0.26463,0.00017,23.31473]
[1778235000965,26.52,79801.32,0.0,0.26834,0.00017,23.48591]
[1778235001302,26.52,79801.32,0.0,0.26834,0.00017,23.48591]
[1778235001381,26.52,79801.32,0.0,0.26834,0.00017,23.48591]
[1778235001447,26.52,79801.32,0.0,0.26834,0.00017,23.48591]
[1778235001614,26.52,79801.32,0.0,0.26834,0.00017,23.48591]
[1778235001992,26.52,79817.75,0.0,0.27122,0.00018,23.61651]
[1778235002967,26.52,79817.75,0.0,0.27122,0.00018,23.6167]
[1778235003189,26.52,79817.75,0.0,0.27122,0.00018,23.6167]
[1778235003206,26.52,79817.75,0.0,0.27122,0.00018,23.6167]
[1778235003982,26.52,79818.14,0.0,0.27129,0.00018,23.61998]
[1778235004598,26.52,79818.14,0.0,0.27129,0.00018,23.61998]
[1778235004982,26.52,79818.14,0.0,0.27129,0.00018,23.61998]
[1778235005462,26.52,79818.14,0.0,0.27129,0.00018,23.61998]
[1778235005989,26.52,79818.18,0.0,0.2713,0.00018,23.62033]
[1778235007010,26.52,79818.31,0.0,0.27132,0.00018,23.6214]
[1778235008003,26.52,79818.47,0.0,0.27135,0.00018,23.62271]
[1778235008223,26.52,79818.47,0.0,0.27135,0.00018,23.62271]
[1778235008501,26.52,79818.47,0.0,0.27135,0.00018,23.62271]
[1778235008928,26.52,79816.82,0.0,0.27106,0.00018,23.60966]
[1778235012352,26.52,79826.13,0.0,0.2727,0.00018,23.68342]
[1778235019186,26.52,79827.82,0.0,0.27302,0.00018,23.69745]
[1778235024632,26.53,79831.89,0.0,0.27376,0.00018,23.7303]
[1778235024779,26.53,79831.89,0.0,0.27376,0.00018,23.7303]
[1778235024835,26.53,79831.89,0.0,0.27376,0.00018,23.7303]
[1778235030662,26.53,79836.59,0.0,0.2746,0.00018,23.76801]
[1778235030717,26.53,79836.59,0.0,0.2746,0.00018,23.76801]
[1778235030771,26.53,79836.59,0.0,0.2746,0.00018,23.76801]
[1778235030833,26.53,79836.59,0.0,0.2746,0.00018,23.76801]
[1778235030982,26.53,79835.65,0.0,0.27445,0.00018,23.76093]
[1778235032465,26.53,79832.68,0.0,0.2739,0.00018,23.73376]
[1778235032897,26.53,79820.22,0.0,0.27171,0.00018,23.63582]
[1778235033807,26.53,79820.22,0.0,0.27171,0.00018,23.63582]
[1778235033922,26.53,79820.22,0.0,0.27171,0.00018,23.63582]
[1778235034028,26.53,79819.18,0.0,0.27153,0.00018,23.62766]
[1778235034426,26.53,79819.18,0.0,0.27153,0.00018,23.62766]
[1778235034884,26.53,79818.0,0.0,0.27132,0.00018,23.61838]
[1778235038166,26.53,79815.01,0.0,0.2708,0.00018,23.59482]
[1778235038385,26.53,79815.01,0.0,0.2708,0.00018,23.59482]
[1778235038562,26.53,79814.71,0.0,0.27075,0.00018,23.59256]
[1778235041894,26.53,79806.09,0.0,0.26925,0.00017,23.52436]
[1778235042449,26.53,79806.09,0.0,0.26925,0.00017,23.52436]
[1778235042521,26.53,79806.09,0.0,0.26925,0.00017,23.52436]
[1778235043043,26.53,79805.52,0.0,0.26915,0.00017,23.51993]
[1778235043946,26.53,79802.27,0.0,0.26858,0.00017,23.49417]
[1778235049751,26.53,79800.82,0.0,0.26835,0.00017,23.48328]
[1778235055378,26.54,79798.81,0.0,0.26801,0.00017,23.46776]
[1778235061383,26.54,79798.46,0.0,0.26796,0.00017,23.4656]
[1778235066417,26.54,79791.36,0.0,0.26674,0.00017,23.40934]
[1778235071024,26.54,79790.94,0.0,0.26667,0.00017,23.40644]
[1778235071134,26.54,79791.34,0.0,0.26675,0.00017,23.40976]
[1778235071452,26.54,79791.55,0.0,0.26678,0.00017,23.41144]
[1778235078400,26.54,79785.72,0.0,0.26578,0.00017,23.36511]
[1778235083463,26.54,79787.3,0.0,0.26607,0.00017,23.37842]
[1778235088572,26.54,79780.6,0.0,0.26492,0.00017,23.32542]
[1778235090455,26.55,79780.31,0.0,0.26488,0.00017,23.32322]
[1778235090462,26.55,79780.31,0.0,0.26488,0.00017,23.32322]
[1778235090665,26.55,79779.65,0.0,0.26476,0.00017,23.31804]
[1778235095815,26.55,79777.86,0.0,0.26444,0.00017,23.30031]
[1778235101665,26.55,79774.89,0.0,0.26395,0.00017,23.27753]
[1778235108713,26.55,79777.26,0.0,0.26439,0.00017,23.29781]
[1778235113726,26.56,79779.92,0.0,0.26487,0.00017,23.3199]
[1778235113753,26.56,79781.05,0.0,0.26507,0.00017,23.32914]
[1778235118190,26.56,79786.2,0.0,0.26597,0.00017,23.37098]
[1778235118783,26.56,79783.77,0.0,0.26555,0.00017,23.35158]
[1778235120340,26.56,79783.75,0.0,0.26555,0.00017,23.35153]
[1778235125834,26.56,79786.63,0.0,0.26606,0.00017,23.37521]
[1778235128026,26.56,79786.05,0.0,0.26596,0.00017,23.37056]
[1778235128095,26.56,79786.05,0.0,0.26596,0.00017,23.37073]
[1778235133167,26.56,79793.4,0.0,0.26725,0.00017,23.42996]
[1778235138217,26.56,79793.82,0.0,0.26733,0.00017,23.43371]
[1778235143218,26.56,79794.38,0.0,0.26744,0.00017,23.4386]
[1778235148241,26.56,79794.33,0.0,0.26744,0.00017,23.43864]
[1778235150342,26.57,79794.33,0.0,0.26744,0.00017,23.43882]
[1778235150542,26.57,79794.33,0.0,0.26744,0.00017,23.43882]
[1778235151009,26.57,79794.33,0.0,0.26742,0.00017,23.435]
[1778235152421,26.57,79794.33,0.0,0.26742,0.00017,23.435]
[1778235155955,26.57,79798.95,0.0,0.26823,0.00017,23.47212]
[1778235156833,26.57,79798.58,0.0,0.26817,0.00017,23.4692]
[1778235157889,26.57,79798.58,0.0,0.26817,0.00017,23.46923]
[1778235158063,26.57,79799.08,0.0,0.26826,0.00017,23.47325]
[1778235163126,26.57,79797.36,0.0,0.26796,0.00017,23.45966]
[1778235168135,26.57,79796.65,0.0,0.26784,0.00017,23.45413]
[1778235174177,26.57,79797.38,0.0,0.26797,0.00017,23.4602]
[1778235179807,26.57,79799.95,0.0,0.26842,0.00017,23.48083]
[1778235179881,26.57,79799.95,0.0,0.26842,0.00017,23.48083]
[1778235180045,26.57,79799.95,0.0,0.26842,0.00017,23.48083]
[1778235180133,26.57,79799.32,0.0,0.26832,0.00017,23.47587]
[1778235180521,26.57,79799.32,0.0,0.26832,0.00017,23.47587]
[1778235180592,26.57,79799.32,0.0,0.26832,0.00017,23.47587]
[1778235180727,26.57,79798.79,0.0,0.26822,0.00017,23.47167]
[1778235186260,26.57,79797.92,0.0,0.26807,0.00017,23.46485]
[1778235191370,26.57,79797.57,0.0,0.26802,0.00017,23.46215]
[1778235191898,26.57,79797.57,0.0,0.26802,0.00017,23.46215]
[1778235192148,26.57,79803.41,0.0,0.26904,0.00017,23.50884]
[1778235194473,26.57,79803.13,0.0,0.26899,0.00017,23.50669]
[1778235194549,26.57,79803.13,0.0,0.26899,0.00017,23.50669]
[1778235194847,26.57,79803.13,0.0,0.26899,0.00017,23.50669]
[1778235200357,26.57,79808.33,0.0,0.26991,0.00017,23.54832]
[1778235206555,26.57,79807.05,0.0,0.2697,0.00017,23.5388]
[1778235213484,26.58,79806.54,0.0,0.2696,0.00017,23.53171]
[1778235218495,26.58,79806.52,0.0,0.26961,0.00017,23.53208]
[1778235223558,26.58,79805.76,0.0,0.26949,0.00017,23.52654]
[1778235228561,26.58,79805.84,0.0,0.26952,0.00017,23.52764]
[1778235233629,26.58,79807.24,0.0,0.26977,0.00017,23.53916]
[1778235238642,26.58,79807.5,0.0,0.26982,0.00017,23.54162]
[1778235243699,26.58,79807.37,0.0,0.26981,0.00017,23.541]
[1778235248707,26.58,79807.17,0.0,0.26978,0.00017,23.53981]
[1778235253779,26.59,79808.66,0.0,0.27005,0.00017,23.55204]
[1778235255402,26.59,79808.66,0.0,0.27006,0.00017,23.55211]
[1778235256265,26.59,79809.0,0.0,0.27012,0.00017,23.55487]
[1778235261282,26.59,79811.51,0.0,0.27056,0.00017,23.57504]
[1778235266316,26.59,79811.26,0.0,0.27053,0.00017,23.57335]
[1778235268262,26.59,79811.46,0.0,0.27056,0.00017,23.57499]
[1778235268401,26.59,79811.95,0.0,0.27065,0.00017,23.57892]
[1778235268845,26.59,79811.95,0.0,0.27065,0.00017,23.57898]
[1778235273919,26.59,79812.55,0.0,0.27074,0.00017,23.58009]
[1778235279427,26.59,79812.55,0.0,0.27074,0.00017,23.58027]
[1778235287980,26.59,79815.72,0.0,0.27131,0.00018,23.60584]
[1778235293016,26.59,79813.89,0.0,0.27099,0.00017,23.59162]
[1778235295324,26.59,79813.12,0.0,0.27086,0.00017,23.58563]
[1778235295429,26.59,79813.12,0.0,0.27086,0.00017,23.58563]
[1778235295685,26.59,79813.12,0.0,0.27086,0.00017,23.58563]
[1778235296305,26.59,79803.91,0.0,0.26925,0.00017,23.51272]
[1778235299870,26.59,79802.67,0.0,0.26904,0.00017,23.50293]
[1778235300000,26.59,79802.67,0.0,0.26904,0.00017,23.50293]
[1778235300089,26.59,79802.88,0.0,0.26907,0.00017,23.50467]
[1778235302925,26.59,79802.28,0.0,0.26897,0.00017,23.49999]
[1778235303105,26.59,79803.54,0.0,0.26919,0.00017,23.5101]
[1778235309146,26.59,79804.96,0.0,0.26946,0.00017,23.52195]
[1778235310258,26.59,79804.96,0.0,0.26946,0.00017,23.52195]
[1778235311504,26.6,79808.14,0.0,0.27001,0.00017,23.54733]
[1778235312166,26.6,79808.14,0.0,0.27001,0.00017,23.54733]
[1778235312257,26.6,79816.46,0.0,0.27147,0.00018,23.6131]
[1778235312435,26.6,79816.46,0.0,0.27147,0.00018,23.6131]
[1778235312436,26.6,79816.46,0.0,0.27147,0.00018,23.6131]
[1778235312466,26.6,79816.46,0.0,0.27147,0.00018,23.6131]
[1778235313175,26.6,79816.46,0.0,0.27147,0.00018,23.61312]
[1778235318209,26.6,79823.02,0.0,0.27262,0.00018,23.66483]
[1778235320951,26.6,79825.39,0.0,0.27304,0.00018,23.68346]
[1778235321256,26.6,79829.73,0.0,0.2738,0.00018,23.71748]
[1778235321636,26.6,79829.73,0.0,0.2738,0.00018,23.71748]
[1778235321743,26.6,79829.73,0.0,0.2738,0.00018,23.71748]
[1778235322238,26.6,79829.73,0.0,0.2738,0.00018,23.71748]
[1778235322465,26.6,79829.73,0.0,0.2738,0.00018,23.71748]
[1778235324095,26.6,79832.97,0.0,0.27437,0.00018,23.74279]
[1778235324534,26.6,79833.44,0.0,0.27445,0.00018,23.74642]
[1778235325259,26.6,79833.44,0.0,0.27445,0.00018,23.74638]
[1778235327272,26.6,79846.36,0.0,0.27673,0.00018,23.84702]
[1778235332307,26.6,79840.85,0.0,0.27573,0.00018,23.80026]
[1778235337342,26.6,79840.92,0.0,0.27574,0.00018,23.80078]
[1778235337392,26.6,79840.92,0.0,0.27574,0.00018,23.80078]
[1778235337606,26.6,79840.92,0.0,0.27574,0.00018,23.80078]
[1778235337933,26.6,79841.4,0.0,0.27583,0.00018,23.8045]
[1778235342564,26.6,79841.25,0.0,0.2758,0.00018,23.80329]
[1778235344222,26.6,79839.49,0.0,0.27549,0.00018,23.78955]
[1778235344243,26.6,79839.49,0.0,0.27549,0.00018,23.78955]
[1778235344315,26.6,79836.0,0.0,0.27487,0.00018,23.7623]
[1778235349426,26.6,79838.79,0.0,0.27537,0.00018,23.78411]
[1778235351649,26.6,79838.09,0.0,0.27524,0.00018,23.77863]
[1778235351786,26.6,79838.09,0.0,0.27524,0.00018,23.77863]
[1778235351882,26.6,79837.95,0.0,0.27522,0.00018,23.77751]
[1778235352423,26.6,79837.95,0.0,0.27522,0.00018,23.77751]
[1778235353061,26.6,79837.95,0.0,0.27522,0.00018,23.77751]
[1778235353314,26.6,79838.25,0.0,0.27527,0.00018,23.77983]
[1778235353639,26.6,79838.25,0.0,0.27527,0.00018,23.77983]
[1778235353643,26.6,79838.25,0.0,0.27527,0.00018,23.77983]
[1778235353732,26.6,79838.25,0.0,0.27527,0.00018,23.77983]
[1778235353831,26.6,79838.19,0.0,0.27526,0.00018,23.77937]
[1778235354482,26.6,79838.19,0.0,0.27526,0.00018,23.77937]
[1778235358590,26.6,79838.22,0.0,0.27526,0.00018,23.77951]
[1778235363632,26.59,79831.65,0.0,0.2741,0.00018,23.72795]
[1778235366706,26.59,79832.11,0.0,0.27418,0.00018,23.73145]
[1778235367176,26.59,79832.11,0.0,0.27418,0.00018,23.73145]
[1778235367217,26.59,79832.11,0.0,0.27418,0.00018,23.73145]
[1778235367260,26.59,79831.27,0.0,0.27403,0.00018,23.72485]
[1778235367620,26.59,79831.27,0.0,0.27403,0.00018,23.72485]
[1778235368385,26.59,79831.27,0.0,0.27403,0.00018,23.72485]
[1778235368391,26.59,79824.4,0.0,0.27282,0.00018,23.67099]
[1778235368411,26.59,79824.4,0.0,0.27282,0.00018,23.67099]
[1778235368869,26.59,79824.4,0.0,0.27282,0.00018,23.67099]
[1778235368896,26.59,79816.99,0.0,0.27152,0.00018,23.61272]
[1778235374892,26.59,79813.14,0.0,0.27084,0.00017,23.58203]
[1778235375549,26.59,79813.14,0.0,0.27084,0.00017,23.58191]
[1778235375644,26.59,79813.14,0.0,0.27084,0.00017,23.58191]
[1778235376286,26.59,79811.58,0.0,0.27057,0.00017,23.56953]
[1778235377063,26.59,79811.58,0.0,0.27057,0.00017,23.56953]
[1778235383255,26.59,79808.3,0.0,0.26999,0.00017,23.54352]
[1778235389320,26.59,79806.85,0.0,0.26974,0.00017,23.53207]
[1778235394765,26.59,79800.06,0.0,0.26853,0.00017,23.47452]
[1778235399779,26.59,79799.28,0.0,0.2684,0.00017,23.46855]
[1778235404814,26.59,79799.96,0.0,0.26853,0.00017,23.4742]
[1778235407776,26.59,79800.02,0.0,0.26854,0.00017,23.47477]
[1778235409829,26.59,79800.31,0.0,0.26859,0.00017,23.47719]
[1778235411887,26.6,79800.02,0.0,0.26855,0.00017,23.475]
[1778235417091,26.6,79800.65,0.0,0.26866,0.00017,23.4804]
[1778235422940,26.6,79801.96,0.0,0.2689,0.00017,23.49114]
[1778235426219,26.6,79800.52,0.0,0.26865,0.00017,23.47989]
[1778235428183,26.6,79800.13,0.0,0.26859,0.00017,23.47693]
[1778235429429,26.6,79800.09,0.0,0.26858,0.00017,23.47668]
[1778235429438,26.6,79800.09,0.0,0.26858,0.00017,23.47668]
[1778235429460,26.6,79806.49,0.0,0.2697,0.00017,23.52752]
[1778235430063,26.6,79806.49,0.0,0.2697,0.00017,23.52752]
[1778235430090,26.6,79806.49,0.0,0.2697,0.00017,23.52752]
[1778235430099,26.6,79806.49,0.0,0.2697,0.00017,23.52752]
[1778235430360,26.6,79806.49,0.0,0.2697,0.00017,23.52752]
[1778235430361,26.6,79812.8,0.0,0.27081,0.00017,23.57753]
[1778235431958,26.6,79812.8,0.0,0.27081,0.00017,23.57758]
[1778235432006,26.6,79812.8,0.0,0.27081,0.00017,23.57758]
[1778235432382,26.6,79812.8,0.0,0.27081,0.00017,23.57758]
[1778235433067,26.6,79814.5,0.0,0.27111,0.00017,23.5911]
[1778235438380,26.6,79815.71,0.0,0.27133,0.00017,23.601]
[1778235443488,26.6,79817.69,0.0,0.27168,0.00018,23.6168]
[1778235444808,26.6,79818.96,0.0,0.2719,0.00018,23.62677]
[1778235444907,26.6,79818.96,0.0,0.2719,0.00018,23.62677]
[1778235446221,26.6,79812.12,0.0,0.2707,0.00017,23.57284]
[1778235447458,26.6,79807.73,0.0,0.26993,0.00017,23.53807]
[1778235450196,26.6,79806.14,0.0,0.26966,0.00017,23.52549]
[1778235450239,26.6,79806.14,0.0,0.26966,0.00017,23.52549]
[1778235450835,26.6,79803.7,0.0,0.26923,0.00017,23.50618]
[1778235451135,26.6,79803.7,0.0,0.26921,0.00017,23.50231]
[1778235452508,26.6,79803.51,0.0,0.26918,0.00017,23.50085]
[1778235457741,26.6,79801.86,0.0,0.26889,0.00017,23.48804]
[1778235463357,26.6,79801.56,0.0,0.26885,0.00017,23.48595]
[1778235463988,26.6,79801.24,0.0,0.26879,0.00017,23.48347]
[1778235464454,26.6,79801.24,0.0,0.26879,0.00017,23.48347]
[1778235464482,26.6,79807.14,0.0,0.26982,0.00017,23.5303]
[1778235465437,26.6,79818.64,0.0,0.27184,0.00018,23.62116]
[1778235470446,26.6,79820.4,0.0,0.27215,0.00018,23.63512]
[1778235471335,26.6,79821.92,0.0,0.27241,0.00018,23.64703]
[1778235471408,26.6,79823.06,0.0,0.27262,0.00018,23.65604]
[1778235477318,26.61,79826.45,0.0,0.27322,0.00018,23.68325]
[1778235484378,26.61,79828.42,0.0,0.27359,0.00018,23.69951]
[1778235489402,26.61,79832.99,0.0,0.2744,0.00018,23.73568]
[1778235494437,26.61,79835.29,0.0,0.27482,0.00018,23.75413]
[1778235497459,26.61,79843.86,0.0,0.27634,0.00018,23.82114]
[1778235499442,26.61,79845.46,0.0,0.27662,0.00018,23.83362]
[1778235505242,26.61,79846.17,0.0,0.27676,0.00018,23.83949]
[1778235506007,26.61,79846.17,0.0,0.27676,0.00018,23.83953]
[1778235510352,26.61,79845.63,0.0,0.27667,0.00018,23.83546]
[1778235510440,26.61,79845.38,0.0,0.27662,0.00018,23.83357]
[1778235515611,26.61,79846.51,0.0,0.2768,0.00018,23.83851]
[1778235519271,26.61,79848.0,0.0,0.27706,0.00018,23.85005]
[1778235519345,26.61,79848.13,0.0,0.27708,0.00018,23.85102]
[1778235519602,26.61,79848.13,0.0,0.27708,0.00018,23.85102]
[1778235525681,26.61,79844.58,0.0,0.27645,0.00018,23.82332]
[1778235532508,26.61,79844.21,0.0,0.27639,0.00018,23.82035]
[1778235537301,26.61,79844.29,0.0,0.2764,0.00018,23.8208]
[1778235537519,26.61,79843.84,0.0,0.27631,0.00018,23.81723]
[1778235540505,26.61,79852.69,0.0,0.27787,0.00018,23.88557]
[1778235545506,26.61,79851.36,0.0,0.27763,0.00018,23.87486]
[1778235550519,26.61,79849.96,0.0,0.27737,0.00018,23.86353]
[1778235555567,26.61,79849.35,0.0,0.27725,0.00018,23.85828]
[1778235556255,26.61,79848.37,0.0,0.27707,0.00018,23.85058]
[1778235556489,26.61,79848.37,0.0,0.27707,0.00018,23.85058]
[1778235556531,26.61,79848.37,0.0,0.27707,0.00018,23.85047]
[1778235561947,26.6,79847.89,0.0,0.27697,0.00018,23.84618]
[1778235567292,26.6,79846.89,0.0,0.27678,0.00018,23.83792]
[1778235567746,26.6,79846.37,0.0,0.27669,0.00018,23.83379]
[1778235568413,26.6,79851.07,0.0,0.27752,0.00018,23.87011]
[1778235574032,26.6,79856.03,0.0,0.27835,0.00018,23.90374]
[1778235579641,26.6,79855.54,0.0,0.27825,0.00018,23.89947]
[1778235583849,26.6,79854.51,0.0,0.27806,0.00018,23.89104]
[1778235589136,26.6,79854.27,0.0,0.278,0.00018,23.88868]
[1778235592005,26.6,79853.39,0.0,0.27785,0.00018,23.88173]
[1778235595734,26.59,79849.99,0.0,0.27724,0.00018,23.85511]
[1778235595841,26.59,79849.99,0.0,0.27724,0.00018,23.85511]
[1778235596186,26.59,79849.03,0.0,0.27706,0.00018,23.84754]
[1778235599206,26.59,79839.28,0.0,0.27533,0.00018,23.7715]
[1778235601093,26.59,79836.76,0.0,0.27489,0.00018,23.75179]
[1778235606255,26.59,79837.51,0.0,0.27501,0.00018,23.75725]
[1778235609888,26.59,79837.74,0.0,0.27505,0.00018,23.75879]
[1778235609980,26.59,79837.74,0.0,0.27505,0.00018,23.75879]
[1778235610782,26.59,79834.85,0.0,0.27454,0.00018,23.73615]
[1778235611374,26.59,79831.29,0.0,0.27391,0.00018,23.70821]
[1778235613622,26.59,79830.92,0.0,0.27384,0.00018,23.70525]
[1778235613792,26.59,79830.81,0.0,0.27382,0.00018,23.70426]
[1778235613798,26.59,79830.81,0.0,0.27382,0.00018,23.70426]
[1778235613972,26.59,79830.81,0.0,0.27382,0.00018,23.70426]
[1778235614311,26.59,79830.81,0.0,0.27381,0.00018,23.70414]
[1778235615674,26.59,79827.11,0.0,0.27316,0.00018,23.67503]
[1778235619075,26.59,79828.76,0.0,0.27344,0.00018,23.68771]
[1778235619114,26.59,79828.76,0.0,0.27344,0.00018,23.68771]
[1778235619162,26.59,79828.76,0.0,0.27344,0.00018,23.68771]
[1778235619174,26.59,79828.76,0.0,0.27344,0.00018,23.68771]
[1778235624488,26.59,79831.58,0.0,0.27393,0.00018,23.70925]
[1778235629224,26.58,79836.15,0.0,0.27472,0.00018,23.74436]
[1778235631525,26.58,79836.15,0.0,0.27471,0.00018,23.74392]
[1778235632040,26.58,79838.12,0.0,0.27503,0.00018,23.75525]
[1778235633327,26.58,79838.12,0.0,0.27502,0.00018,23.75511]
[1778235634998,26.58,79836.88,0.0,0.2748,0.00018,23.74517]
[1778235636643,26.58,79836.87,0.0,0.27479,0.00018,23.74497]
[1778235636675,26.58,79836.08,0.0,0.27465,0.00018,23.73868]
[1778235637381,26.58,79836.08,0.0,0.27465,0.00018,23.73868]
[1778235637409,26.58,79836.08,0.0,0.27465,0.00018,23.73868]
[1778235644228,26.58,79836.75,0.0,0.27476,0.00018,23.74359]
[1778235645545,26.58,79837.0,0.0,0.2748,0.00018,23.74505]
[1778235645565,26.58,79837.0,0.0,0.2748,0.00018,23.74505]
[1778235645589,26.58,79836.93,0.0,0.27478,0.00018,23.7444]
[1778235645716,26.58,79836.93,0.0,0.27478,0.00018,23.7444]
[1778235645748,26.58,79836.93,0.0,0.27478,0.00018,23.7444]
[1778235647056,26.58,79831.84,0.0,0.27388,0.00018,23.70451]
[1778235647067,26.58,79831.84,0.0,0.27388,0.00018,23.70451]
[1778235647544,26.58,79831.5,0.0,0.27382,0.00018,23.70173]
[1778235649387,26.58,79824.65,0.0,0.27261,0.00018,23.64793]
[1778235649501,26.58,79824.65,0.0,0.27261,0.00018,23.64793]
[1778235649564,26.58,79824.65,0.0,0.27261,0.00018,23.64793]
[1778235649602,26.58,79824.09,0.0,0.27251,0.00018,23.64351]
[1778235650267,26.58,79824.09,0.0,0.27251,0.00018,23.64351]
[1778235650567,26.58,79824.09,0.0,0.27251,0.00018,23.6435]
[1778235655601,26.58,79827.91,0.0,0.27318,0.00018,23.67337]
[1778235660636,26.58,79827.31,0.0,0.27307,0.00018,23.66847]
[1778235662348,26.58,79826.97,0.0,0.27301,0.00018,23.66576]
[1778235662650,26.58,79825.88,0.0,0.27282,0.00018,23.65715]
[1778235662710,26.58,79825.88,0.0,0.27282,0.00018,23.65715]
[1778235668692,26.58,79825.44,0.0,0.27274,0.00018,23.65342]
[1778235675638,26.58,79824.81,0.0,0.27262,0.00018,23.64835]
[1778235680776,26.57,79825.58,0.0,0.27275,0.00018,23.65393]
[1778235685811,26.57,79827.27,0.0,0.27304,0.00018,23.66686]
[1778235690846,26.57,79828.73,0.0,0.27328,0.00018,23.67795]
[1778235695881,26.57,79823.94,0.0,0.27241,0.00018,23.63601]
[1778235700917,26.57,79822.52,0.0,0.27215,0.00018,23.62445]
[1778235705952,26.57,79821.91,0.0,0.27203,0.00018,23.61923]
[1778235711261,26.57,79821.85,0.0,0.27202,0.00018,23.61867]
[1778235714648,26.57,79821.58,0.0,0.27196,0.00018,23.61609]
[1778235714704,26.57,79821.58,0.0,0.27196,0.00018,23.61609]
[1778235714716,26.57,79821.58,0.0,0.27196,0.00018,23.61609]
[1778235714715,26.57,79821.58,0.0,0.27196,0.00018,23.61582]
[1778235717872,26.56,79820.59,0.0,0.27178,0.00018,23.60775]
[1778235717911,26.56,79820.59,0.0,0.27178,0.00018,23.60775]
[1778235719291,26.56,79820.59,0.0,0.27178,0.00018,23.60775]
[1778235719351,26.56,79820.59,0.0,0.27177,0.00018,23.60754]
[1778235724899,26.56,79819.86,0.0,0.27163,0.00018,23.60138]
[1778235727972,26.56,79814.88,0.0,0.27075,0.00018,23.56153]
[1778235728200,26.56,79817.02,0.0,0.27112,0.00018,23.57822]
[1778235730246,26.56,79817.19,0.0,0.27114,0.00018,23.5791]
[1778235730256,26.56,79817.19,0.0,0.27114,0.00018,23.5791]
[1778235730343,26.56,79817.19,0.0,0.27113,0.00018,23.57886]
[1778235731563,26.56,79817.19,0.0,0.27113,0.00018,23.57886]
[1778235735053,26.56,79817.15,0.0,0.27111,0.00018,23.57785]
[1778235735780,26.56,79819.29,0.0,0.27147,0.00018,23.59435]
[1778235736563,26.56,79819.29,0.0,0.27147,0.00018,23.59435]
[1778235736799,26.56,79819.29,0.0,0.27147,0.00018,23.59435]
[1778235736813,26.56,79819.29,0.0,0.27147,0.00018,23.59419]
[1778235737445,26.56,79819.29,0.0,0.27147,0.00018,23.59419]
[1778235737758,26.55,79820.42,0.0,0.27167,0.00018,23.60295]
[1778235738212,26.55,79820.42,0.0,0.27167,0.00018,23.60295]
[1778235738354,26.55,79820.42,0.0,0.27167,0.00018,23.60295]
[1778235738362,26.55,79820.42,0.0,0.27166,0.00018,23.60279]
[1778235739317,26.55,79820.42,0.0,0.27166,0.00018,23.60279]
[1778235739388,26.55,79820.42,0.0,0.27166,0.00018,23.60279]
[1778235739729,26.55,79822.03,0.0,0.27194,0.00018,23.61532]
[1778235740942,26.55,79825.35,0.0,0.27252,0.00018,23.64141]
[1778235741205,26.55,79825.35,0.0,0.27252,0.00018,23.64141]
[1778235742542,26.55,79825.35,0.0,0.27252,0.00018,23.64141]
[1778235742763,26.55,79834.5,0.0,0.27413,0.00018,23.71304]
[1778235747071,26.55,79834.39,0.0,0.2741,0.00018,23.71165]
[1778235747283,26.55,79834.39,0.0,0.2741,0.00018,23.71165]
[1778235747358,26.55,79834.39,0.0,0.27409,0.00018,23.71152]
[1778235751276,26.55,79834.87,0.0,0.27417,0.00018,23.71492]
[1778235751526,26.55,79834.87,0.0,0.27417,0.00018,23.71492]
[1778235751681,26.55,79835.8,0.0,0.27431,0.00018,23.71819]
[1778235754557,26.55,79844.02,0.0,0.27575,0.00018,23.78209]
[1778235759565,26.55,79848.14,0.0,0.27646,0.00018,23.8132]
[1778235764244,26.54,79844.78,0.0,0.27584,0.00018,23.78623]
[1778235766376,26.54,79844.6,0.0,0.27581,0.00018,23.78462]
[1778235766386,26.54,79844.6,0.0,0.27581,0.00018,23.78462]
[1778235768419,26.54,79844.6,0.0,0.2758,0.00018,23.78442]
[1778235768423,26.54,79844.6,0.0,0.2758,0.00018,23.78442]
[1778235768480,26.54,79844.6,0.0,0.2758,0.00018,23.78433]
[1778235774437,26.54,79844.77,0.0,0.27582,0.00018,23.78534]
[1778235779471,26.54,79845.07,0.0,0.27588,0.00018,23.7878]
[1778235784506,26.54,79843.6,0.0,0.27562,0.00018,23.77657]
[1778235785515,26.54,79843.6,0.0,0.27562,0.00018,23.77657]
[1778235788268,26.54,79844.36,0.0,0.27576,0.00018,23.78268]
[1778235788363,26.54,79844.36,0.0,0.27576,0.00018,23.78268]
[1778235788840,26.54,79844.36,0.0,0.27576,0.00018,23.78268]
[1778235788894,26.54,79844.36,0.0,0.27576,0.00018,23.78274]
[1778235789094,26.54,79844.36,0.0,0.27576,0.00018,23.78274]
[1778235789156,26.54,79844.36,0.0,0.27576,0.00018,23.78274]
[1778235789196,26.54,79844.36,0.0,0.27576,0.00018,23.78274]
[1778235789580,26.54,79839.54,0.0,0.27491,0.00018,23.74519]
[1778235789969,26.54,79839.54,0.0,0.27491,0.00018,23.74519]
[1778235790001,26.54,79839.54,0.0,0.27491,0.00018,23.74519]
[1778235790947,26.54,79839.54,0.0,0.27491,0.00018,23.74517]
[1778235790951,26.54,79839.54,0.0,0.27491,0.00018,23.74517]
[1778235791557,26.54,79839.03,0.0,0.27482,0.00018,23.74119]
[1778235797602,26.54,79839.18,0.0,0.27485,0.00018,23.74242]
[1778235803641,26.54,79839.33,0.0,0.27488,0.00018,23.74368]
[1778235809683,26.54,79839.41,0.0,0.2749,0.00018,23.74441]
[1778235810406,26.54,79839.41,0.0,0.2749,0.00018,23.74441]
[1778235813494,26.54,79838.72,0.0,0.27475,0.00018,23.73517]
[1778235813816,26.54,79841.8,0.0,0.2753,0.00018,23.75926]
[1778235817588,26.54,79844.15,0.0,0.27571,0.00018,23.77765]
[1778235817738,26.54,79844.15,0.0,0.27571,0.00018,23.77764]
[1778235823614,26.54,79842.85,0.0,0.27548,0.00018,23.76754]
[1778235827579,26.54,79848.86,0.0,0.27655,0.00018,23.81427]
[1778235827619,26.54,79848.86,0.0,0.27655,0.00018,23.81427]
[1778235827810,26.54,79848.86,0.0,0.27655,0.00018,23.81427]
[1778235827895,26.54,79848.12,0.0,0.27641,0.00018,23.80845]
[1778235830849,26.54,79848.19,0.0,0.27642,0.00018,23.80885]
[1778235831327,26.54,79847.93,0.0,0.27637,0.00018,23.80676]
[1778235831844,26.54,79854.02,0.0,0.27745,0.00018,23.85397]
[1778235832998,26.54,79862.33,0.0,0.27893,0.00018,23.91834]
[1778235833019,26.54,79862.33,0.0,0.27893,0.00018,23.91834]
[1778235833701,26.54,79862.33,0.0,0.27893,0.00018,23.91834]
[1778235833732,26.54,79862.33,0.0,0.27893,0.00018,23.91834]
[1778235833741,26.54,79862.33,0.0,0.27893,0.00018,23.91834]
[1778235833858,26.54,79870.07,0.0,0.28031,0.00018,23.97797]
[1778235835774,26.54,79871.17,0.0,0.2805,0.00018,23.98638]
[1778235835920,26.54,79870.71,0.0,0.28042,0.00018,23.9828]
[1778235837308,26.54,79870.71,0.0,0.28042,0.00018,23.98276]
[1778235837337,26.54,79870.71,0.0,0.28042,0.00018,23.98276]
[1778235838178,26.54,79870.59,0.0,0.2804,0.00018,23.9819]
[1778235838298,26.54,79870.59,0.0,0.2804,0.00018,23.9819]
[1778235838761,26.54,79870.59,0.0,0.2804,0.00018,23.9819]
[1778235840152,26.54,79871.24,0.0,0.28051,0.00018,23.9868]
[1778235840905,26.54,79871.07,0.0,0.28048,0.00018,23.98544]
[1778235842377,26.54,79873.31,0.0,0.28088,0.00018,24.00257]
[1778235842479,26.54,79873.31,0.0,0.28088,0.00018,24.00257]
[1778235842918,26.54,79873.31,0.0,0.28088,0.00018,24.00248]
[1778235847946,26.54,79871.69,0.0,0.28058,0.00018,23.98972]
[1778235850110,26.54,79869.7,0.0,0.28022,0.00018,23.97407]
[1778235855149,26.54,79866.21,0.0,0.27958,0.00018,23.94642]
[1778235860161,26.54,79865.13,0.0,0.27937,0.00018,23.93747]
[1778235865186,26.53,79865.24,0.0,0.27938,0.00018,23.93787]
[1778235870218,26.53,79865.41,0.0,0.2794,0.00018,23.93871]
[1778235874885,26.53,79865.41,0.0,0.27936,0.00018,23.93442]
[1778235874938,26.53,79864.74,0.0,0.27924,0.00018,23.92915]
[1778235875126,26.53,79864.74,0.0,0.27924,0.00018,23.92915]
[1778235878684,26.53,79864.82,0.0,0.27925,0.00018,23.92947]
[1778235878893,26.53,79862.76,0.0,0.27888,0.00018,23.91347]
[1778235882117,26.53,79860.17,0.0,0.27841,0.00018,23.89323]
[1778235882171,26.53,79860.17,0.0,0.27841,0.00018,23.89323]
[1778235882879,26.53,79860.17,0.0,0.27841,0.00018,23.89323]
[1778235883532,26.53,79859.93,0.0,0.27837,0.00018,23.89125]
[1778235883547,26.53,79859.93,0.0,0.27837,0.00018,23.89125]
[1778235883588,26.53,79859.88,0.0,0.27836,0.00018,23.89074]
[1778235884235,26.53,79859.88,0.0,0.27836,0.00018,23.89074]
[1778235885514,26.53,79859.88,0.0,0.27836,0.00018,23.89074]
[1778235885632,26.53,79859.88,0.0,0.27836,0.00018,23.89074]
[1778235891519,26.53,79859.04,0.0,0.27819,0.00018,23.88354]
[1778235891782,26.53,79860.39,0.0,0.27842,0.00018,23.89378]
[1778235896808,26.53,79860.22,0.0,0.27839,0.00018,23.89236]
[1778235896892,26.53,79860.22,0.0,0.27839,0.00018,23.89236]
[1778235896916,26.52,79859.53,0.0,0.27826,0.00018,23.88665]
[1778235902453,26.52,79859.54,0.0,0.27825,0.00018,23.88623]
[1778235902725,26.52,79859.54,0.0,0.27825,0.00018,23.88623]
[1778235902854,26.52,79860.08,0.0,0.27834,0.00018,23.8903]
[1778235903329,26.52,79860.08,0.0,0.27834,0.00018,23.8903]
[1778235910667,26.52,79864.81,0.0,0.27917,0.00018,23.92613]
[1778235913720,26.52,79862.55,0.0,0.27875,0.00018,23.90801]
[1778235913952,26.52,79862.55,0.0,0.27875,0.00018,23.90801]
[1778235913954,26.52,79856.47,0.0,0.27766,0.00018,23.86053]
[1778235914493,26.52,79856.47,0.0,0.27766,0.00018,23.86053]
[1778235914794,26.52,79856.47,0.0,0.27765,0.00018,23.86035]
[1778235917451,26.52,79855.4,0.0,0.27746,0.00018,23.85188]
[1778235917573,26.52,79855.4,0.0,0.27746,0.00018,23.85188]
[1778235918015,26.51,79854.55,0.0,0.2773,0.00018,23.84494]
[1778235918226,26.51,79854.55,0.0,0.2773,0.00018,23.84494]
[1778235918446,26.51,79854.55,0.0,0.2773,0.00018,23.84478]
[1778235920150,26.51,79854.55,0.0,0.2773,0.00018,23.84478]
[1778235920656,26.51,79854.55,0.0,0.2773,0.00018,23.84478]
[1778235920801,26.51,79854.55,0.0,0.2773,0.00018,23.84478]
[1778235923585,26.51,79852.78,0.0,0.27697,0.00018,23.83032]
[1778235923766,26.51,79852.78,0.0,0.27697,0.00018,23.83032]
[1778235923801,26.51,79852.78,0.0,0.27696,0.00018,23.83013]
[1778235929521,26.51,79852.78,0.0,0.27693,0.00018,23.82897]
[1778235936042,26.51,79848.86,0.0,0.2762,0.00018,23.79407]
[1778235936083,26.51,79848.86,0.0,0.2762,0.00018,23.79407]
[1778235936096,26.51,79848.86,0.0,0.2762,0.00018,23.79407]
[1778235936099,26.51,79848.86,0.0,0.2762,0.00018,23.79407]
[1778235936166,26.51,79848.86,0.0,0.2762,0.00018,23.79407]
[1778235936345,26.51,79848.86,0.0,0.2762,0.00018,23.79407]
[1778235936743,26.5,79848.04,0.0,0.27604,0.00018,23.78707]
[1778235937549,26.5,79848.04,0.0,0.27604,0.00018,23.78707]
[1778235937601,26.5,79848.04,0.0,0.27604,0.00018,23.78707]
[1778235937673,26.5,79848.04,0.0,0.27604,0.00018,23.78691]
[1778235938368,26.5,79848.04,0.0,0.27604,0.00018,23.78691]
[1778235938569,26.5,79848.04,0.0,0.27604,0.00018,23.78676]
[1778235943622,26.5,79847.04,0.0,0.27584,0.00018,23.7782]
[1778235948657,26.5,79846.4,0.0,0.27571,0.00018,23.77245]
[1778235953695,26.5,79840.64,0.0,0.27467,0.00018,23.72672]
[1778235958729,26.5,79840.35,0.0,0.27461,0.00018,23.72393]
[1778235963763,26.49,79840.2,0.0,0.27457,0.00018,23.72223]
[1778235968780,26.49,79842.42,0.0,0.27495,0.00018,23.73905]
[1778235973833,26.49,79845.71,0.0,0.27552,0.00018,23.76422]
[1778235978870,26.49,79847.28,0.0,0.27578,0.00018,23.7759]
[1778235983903,26.49,79845.95,0.0,0.27554,0.00018,23.76494]
[1778235987115,26.49,79850.77,0.0,0.27638,0.00018,23.80223]
[1778235987223,26.49,79850.77,0.0,0.27638,0.00018,23.80223]
[1778235987613,26.49,79850.77,0.0,0.27638,0.00018,23.80223]
[1778235987700,26.49,79850.77,0.0,0.27638,0.00018,23.80223]
[1778235988035,26.49,79864.47,0.0,0.27882,0.00018,23.90864]
[1778235988365,26.49,79864.47,0.0,0.27882,0.00018,23.90864]
[1778235988939,26.49,79864.47,0.0,0.27882,0.00018,23.90872]
[1778235989947,26.49,79875.22,0.0,0.28074,0.00018,23.99165]
[1778235990152,26.49,79875.22,0.0,0.28074,0.00018,23.99165]
[1778235995776,26.48,79877.41,0.0,0.2811,0.00018,24.00423]
[1778235995822,26.48,79878.49,0.0,0.28129,0.00018,24.01244]
[1778235999392,26.48,79878.49,0.0,0.28128,0.00018,24.01214]
[1778235999401,26.48,79878.49,0.0,0.28128,0.00018,24.01214]
[1778235999854,26.48,79878.49,0.0,0.28128,0.00018,24.01214]
[1778236000018,26.48,79878.49,0.0,0.28128,0.00018,24.01204]
[1778236005051,26.48,79878.87,0.0,0.28133,0.00018,24.01436]
[1778236008350,26.48,79877.66,0.0,0.28111,0.00018,24.00469]
[1778236008407,26.48,79877.66,0.0,0.28111,0.00018,24.00469]
[1778236009060,26.48,79877.66,0.0,0.2811,0.00018,24.00456]
[1778236009252,26.48,79877.66,0.0,0.2811,0.00018,24.00456]
[1778236009684,26.48,79877.66,0.0,0.2811,0.00018,24.00456]
[1778236010088,26.48,79879.36,0.0,0.28141,0.00018,24.01749]
[1778236012362,26.48,79882.52,0.0,0.28197,0.00018,24.04145]
[1778236012409,26.48,79882.52,0.0,0.28197,0.00018,24.04145]
[1778236013108,26.48,79884.27,0.0,0.28228,0.00018,24.0547]
[1778236015122,26.48,79898.68,0.0,0.28486,0.00018,24.16423]
[1778236020157,26.47,79900.17,0.0,0.2851,0.00018,24.17465]
[1778236021856,26.47,79900.17,0.0,0.2851,0.00018,24.17465]
[1778236022049,26.47,79900.17,0.0,0.2851,0.00018,24.17465]
[1778236022082,26.47,79900.17,0.0,0.2851,0.00018,24.17465]
[1778236022066,26.47,79902.19,0.0,0.28546,0.00018,24.18948]
[1778236022152,26.47,79902.19,0.0,0.28546,0.00018,24.18948]
[1778236023205,26.47,79898.21,0.0,0.28473,0.00018,24.15905]
[1778236023235,26.47,79898.21,0.0,0.28473,0.00018,24.15905]
[1778236023249,26.47,79898.21,0.0,0.28473,0.00018,24.15905]
[1778236023345,26.47,79898.21,0.0,0.28473,0.00018,24.15905]
[1778236023563,26.47,79898.21,0.0,0.28473,0.00018,24.15905]
[1778236023873,26.47,79890.67,0.0,0.28337,0.00018,24.10138]
[1778236025763,26.47,79880.93,0.0,0.28161,0.00018,24.02645]
[1778236026526,26.47,79880.93,0.0,0.28161,0.00018,24.02645]
[1778236026539,26.47,79880.93,0.0,0.28161,0.00018,24.02645]
[1778236026744,26.47,79880.93,0.0,0.28161,0.00018,24.02645]
[1778236026807,26.47,79880.62,0.0,0.28155,0.00018,24.0239]
[1778236029437,26.47,79879.85,0.0,0.28141,0.00018,24.01772]
[1778236034461,26.46,79872.03,0.0,0.27997,0.00018,23.95579]
[1778236036712,26.46,79871.86,0.0,0.27992,0.00018,23.95393]
[1778236036715,26.46,79871.86,0.0,0.27992,0.00018,23.95393]
[1778236036722,26.46,79871.86,0.0,0.27992,0.00018,23.95393]
[1778236038759,26.46,79871.61,0.0,0.27987,0.00018,23.95146]
[1778236038771,26.46,79871.61,0.0,0.27987,0.00018,23.95146]
[1778236043772,26.46,79871.23,0.0,0.27977,0.00018,23.94724]
[1778236044940,26.45,79871.14,0.0,0.27974,0.00018,23.94631]
[1778236044983,26.45,79871.14,0.0,0.27974,0.00018,23.94609]
[1778236046114,26.45,79871.14,0.0,0.27974,0.00018,23.94609]
[1778236046156,26.45,79871.14,0.0,0.27974,0.00018,23.94609]
[1778236046998,26.45,79871.14,0.0,0.27974,0.00018,23.94609]
[1778236047066,26.45,79871.9,0.0,0.27986,0.00018,23.95149]
[1778236052381,26.45,79871.14,0.0,0.27968,0.00018,23.9406]
[1778236057418,26.45,79870.75,0.0,0.27958,0.00018,23.93656]
[1778236062933,26.44,79871.47,0.0,0.27969,0.00018,23.94116]
[1778236068495,26.44,79870.33,0.0,0.27946,0.00018,23.93125]
[1778236073531,26.44,79871.31,0.0,0.27961,0.00018,23.93797]
[1778236078565,26.43,79869.54,0.0,0.27928,0.00018,23.92349]
[1778236083600,26.43,79869.52,0.0,0.27926,0.00018,23.92265]
[1778236088635,26.43,79868.01,0.0,0.27897,0.00018,23.91021]
[1778236093673,26.43,79865.56,0.0,0.27852,0.00018,23.89073]
[1778236098705,26.43,79864.21,0.0,0.27827,0.00018,23.87969]
[1778236101999,26.43,79863.86,0.0,0.2782,0.00018,23.87689]
[1778236102064,26.43,79863.86,0.0,0.2782,0.00018,23.87675]
[1778236102253,26.43,79863.86,0.0,0.2782,0.00018,23.87675]
[1778236105508,26.43,79863.86,0.0,0.27819,0.00018,23.87662]
[1778236105754,26.43,79863.38,0.0,0.27811,0.00018,23.8728]
[1778236110642,26.42,79862.91,0.0,0.27802,0.00018,23.86901]
[1778236110788,26.42,79862.91,0.0,0.27802,0.00018,23.86901]
[1778236110838,26.42,79862.17,0.0,0.27789,0.00018,23.86324]
[1778236116732,26.42,79860.24,0.0,0.27752,0.00018,23.84427]
[1778236121866,26.42,79862.05,0.0,0.27784,0.00018,23.85837]
[1778236127908,26.42,79861.69,0.0,0.27778,0.00018,23.85558]
[1778236133951,26.42,79863.33,0.0,0.27807,0.00018,23.86835]
[1778236139482,26.42,79864.48,0.0,0.27827,0.00018,23.8773]
[1778236139589,26.42,79864.48,0.0,0.27827,0.00018,23.8773]
[1778236139724,26.42,79864.48,0.0,0.27827,0.00018,23.8773]
[1778236140186,26.42,79867.89,0.0,0.27888,0.00018,23.90377]
[1778236140450,26.42,79867.89,0.0,0.27888,0.00018,23.90377]
[1778236140554,26.42,79867.89,0.0,0.27888,0.00018,23.90377]
[1778236141068,26.42,79867.89,0.0,0.27888,0.00018,23.90377]
[1778236141178,26.42,79867.89,0.0,0.27888,0.00018,23.90377]
[1778236141188,26.42,79867.89,0.0,0.27888,0.00018,23.90377]
[1778236142637,26.43,79875.12,0.0,0.28018,0.00018,23.95978]
[1778236147567,26.43,79874.36,0.0,0.28005,0.00018,23.95424]
[1778236147588,26.43,79874.36,0.0,0.28005,0.00018,23.95424]
[1778236147595,26.43,79874.36,0.0,0.28005,0.00018,23.95424]
[1778236147618,26.43,79874.36,0.0,0.28005,0.00018,23.95424]
[1778236148048,26.43,79874.26,0.0,0.28003,0.00018,23.95355]
[1778236148358,26.43,79874.26,0.0,0.28003,0.00018,23.95355]
[1778236148390,26.43,79874.26,0.0,0.28003,0.00018,23.95355]
[1778236149352,26.43,79874.39,0.0,0.28006,0.00018,23.95462]
[1778236150066,26.43,79874.46,0.0,0.28007,0.00018,23.95524]
[1778236150492,26.43,79874.46,0.0,0.28007,0.00018,23.95524]
[1778236150545,26.43,79874.46,0.0,0.28007,0.00018,23.95524]
[1778236151069,26.43,79874.49,0.0,0.28008,0.00018,23.95554]
[1778236151394,26.43,79874.49,0.0,0.28008,0.00018,23.95554]
[1778236152078,26.43,79874.46,0.0,0.28008,0.00018,23.95538]
[1778236152326,26.43,79874.46,0.0,0.28008,0.00018,23.95538]
[1778236152378,26.43,79874.46,0.0,0.28008,0.00018,23.95538]
[1778236153457,26.43,79874.71,0.0,0.28012,0.00018,23.95738]
[1778236154091,26.43,79875.14,0.0,0.2802,0.00018,23.96081]
[1778236159192,26.43,79875.37,0.0,0.28026,0.00018,23.96301]
[1778236159244,26.43,79875.37,0.0,0.28026,0.00018,23.96301]
[1778236159327,26.43,79875.4,0.0,0.28026,0.00018,23.96335]
[1778236159963,26.43,79875.4,0.0,0.28026,0.00018,23.96335]
[1778236159998,26.43,79875.4,0.0,0.28026,0.00018,23.96335]
[1778236160626,26.43,79876.02,0.0,0.28038,0.00018,23.96823]
[1778236160670,26.43,79876.02,0.0,0.28038,0.00018,23.96823]
[1778236160874,26.43,79876.02,0.0,0.28038,0.00018,23.96823]
[1778236160929,26.43,79876.02,0.0,0.28038,0.00018,23.96833]
[1778236162994,26.43,79876.02,0.0,0.28038,0.00018,23.96843]
[1778236163050,26.43,79876.02,0.0,0.28038,0.00018,23.96843]
[1778236163154,26.43,79876.02,0.0,0.28038,0.00018,23.96843]
[1778236163681,26.43,79876.02,0.0,0.28038,0.00018,23.96843]
[1778236163732,26.43,79876.02,0.0,0.28038,0.00018,23.96843]
[1778236163787,26.43,79876.02,0.0,0.28038,0.00018,23.96843]
[1778236164160,26.43,79876.74,0.0,0.28051,0.00018,23.97399]
[1778236169197,26.43,79878.81,0.0,0.28087,0.00018,23.9896]
[1778236174230,26.43,79878.6,0.0,0.2808,0.00018,23.98369]
[1778236179267,26.43,79880.78,0.0,0.28118,0.00018,24.00009]
[1778236185307,26.43,79881.92,0.0,0.28138,0.00018,24.00835]
[1778236190328,26.42,79883.55,0.0,0.28166,0.00018,24.02045]
[1778236196248,26.42,79885.16,0.0,0.28194,0.00018,24.03245]
[1778236201420,26.42,79885.54,0.0,0.28199,0.00018,24.03462]
[1778236203069,26.42,79885.54,0.0,0.28199,0.00018,24.03462]
[1778236208468,26.42,79886.49,0.0,0.28214,0.00018,24.04113]
[1778236212674,26.42,79886.83,0.0,0.28219,0.00018,24.04348]
[1778236213038,26.42,79886.83,0.0,0.28219,0.00018,24.04348]
[1778236213300,26.42,79886.83,0.0,0.28219,0.00018,24.04348]
[1778236213974,26.42,79893.66,0.0,0.28341,0.00018,24.09525]
[1778236214506,26.42,79893.66,0.0,0.28341,0.00018,24.09525]
[1778236221014,26.41,79898.97,0.0,0.28435,0.00018,24.13511]
[1778236224422,26.41,79898.27,0.0,0.28421,0.00018,24.12911]
[1778236224597,26.41,79898.27,0.0,0.28421,0.00018,24.12911]
[1778236224632,26.41,79897.37,0.0,0.28404,0.00018,24.12207]
[1778236225389,26.41,79897.37,0.0,0.28404,0.00018,24.12207]
[1778236225793,26.41,79897.37,0.0,0.28404,0.00018,24.12207]
[1778236225892,26.41,79897.37,0.0,0.28404,0.00018,24.12207]
[1778236232099,26.41,79897.47,0.0,0.28403,0.00018,24.12172]
[1778236232140,26.41,79897.01,0.0,0.28391,0.00018,24.11392]
[1778236232846,26.41,79897.01,0.0,0.28391,0.00018,24.11392]
[1778236232976,26.41,79897.01,0.0,0.28391,0.00018,24.11392]
[1778236233006,26.4,79897.4,0.0,0.28398,0.00018,24.1167]
[1778236233507,26.4,79897.4,0.0,0.28398,0.00018,24.1167]
[1778236234301,26.4,79900.95,0.0,0.28462,0.00018,24.14355]
[1778236234473,26.4,79900.95,0.0,0.28462,0.00018,24.14355]
[1778236235588,26.4,79901.3,0.0,0.28467,0.00018,24.14597]
[1778236236160,26.4,79900.87,0.0,0.28459,0.00018,24.14244]
[1778236241987,26.4,79908.18,0.0,0.28588,0.00018,24.19686]
[1778236243545,26.4,79907.56,0.0,0.28575,0.00018,24.1912]
[1778236244289,26.39,79907.85,0.0,0.28579,0.00018,24.19312]
[1778236250274,26.39,79908.74,0.0,0.28593,0.00018,24.19904]
[1778236255594,26.39,79917.82,0.0,0.28753,0.00018,24.26595]
[1778236256006,26.39,79917.82,0.0,0.28753,0.00018,24.26595]
[1778236256365,26.38,79922.0,0.0,0.28828,0.00018,24.29694]
[1778236257903,26.38,79925.05,0.0,0.28883,0.00018,24.31961]
[1778236257914,26.38,79925.05,0.0,0.28883,0.00018,24.31961]
[1778236258079,26.38,79925.05,0.0,0.28883,0.00018,24.31961]
[1778236258147,26.38,79927.21,0.0,0.28921,0.00018,24.33554]
[1778236261090,26.38,79933.74,0.0,0.2904,0.00018,24.38414]
[1778236261313,26.38,79934.87,0.0,0.29059,0.00018,24.39213]
[1778236261981,26.38,79934.87,0.0,0.29059,0.00018,24.39213]
[1778236262011,26.38,79937.6,0.0,0.29108,0.00018,24.41236]
[1778236262851,26.38,79937.6,0.0,0.29108,0.00018,24.41236]
[1778236263053,26.38,79937.6,0.0,0.29108,0.00018,24.41236]
[1778236263069,26.38,79929.84,0.0,0.28966,0.00018,24.35414]
[1778236264361,26.38,79929.84,0.0,0.28966,0.00018,24.35414]
[1778236264369,26.38,79920.07,0.0,0.28788,0.00018,24.2804]
[1778236264432,26.38,79920.07,0.0,0.28788,0.00018,24.2804]
[1778236265003,26.38,79920.07,0.0,0.28788,0.00018,24.2804]
[1778236265021,26.38,79920.07,0.0,0.28788,0.00018,24.2804]
[1778236270369,26.38,79914.58,0.0,0.28687,0.00018,24.2385]
[1778236276074,26.37,79916.8,0.0,0.28724,0.00018,24.25375]
[1778236281992,26.37,79919.02,0.0,0.2876,0.00018,24.26891]
[1778236285379,26.37,79919.02,0.0,0.2876,0.00018,24.26891]
[1778236291739,26.36,79920.94,0.0,0.28788,0.00018,24.27766]
[1778236291938,26.36,79920.94,0.0,0.28788,0.00018,24.27766]
[1778236292217,26.36,79924.84,0.0,0.28858,0.00018,24.30684]
[1778236297257,26.36,79927.19,0.0,0.28899,0.00018,24.32361]
[1778236303140,26.35,79925.89,0.0,0.28872,0.00018,24.31286]
[1778236307480,26.35,79925.92,0.0,0.28872,0.00018,24.31261]
[1778236307632,26.35,79925.92,0.0,0.28872,0.00018,24.31261]
[1778236308396,26.35,79926.22,0.0,0.28876,0.00018,24.31455]
[1778236313442,26.35,79926.41,0.0,0.28878,0.00018,24.31535]
[1778236318483,26.34,79927.55,0.0,0.28897,0.00018,24.32296]
[1778236318550,26.34,79927.55,0.0,0.28897,0.00018,24.32296]
[1778236319445,26.34,79929.06,0.0,0.28924,0.00018,24.33416]
[1778236323909,26.34,79928.94,0.0,0.2892,0.00018,24.33256]
[1778236323936,26.34,79928.94,0.0,0.2892,0.00018,24.33256]
[1778236324376,26.34,79927.47,0.0,0.28893,0.00018,24.32132]
[1778236326905,26.34,79920.23,0.0,0.2876,0.00018,24.26639]
[1778236327358,26.34,79920.13,0.0,0.28758,0.00018,24.26547]
[1778236332397,26.34,79917.78,0.0,0.28714,0.00018,24.24713]
[1778236337414,26.33,79917.17,0.0,0.287,0.00018,24.24151]
[1778236339716,26.33,79916.28,0.0,0.28682,0.00018,24.23418]
[1778236339776,26.33,79916.28,0.0,0.28682,0.00018,24.23418]
[1778236340410,26.33,79916.32,0.0,0.28683,0.00018,24.2343]
[1778236342221,26.33,79916.3,0.0,0.28682,0.00018,24.23396]
[1778236342425,26.33,79917.77,0.0,0.28708,0.00018,24.24491]
[1778236342953,26.33,79917.77,0.0,0.28708,0.00018,24.24491]
[1778236342999,26.33,79917.77,0.0,0.28708,0.00018,24.24491]
[1778236343431,26.33,79917.5,0.0,0.28703,0.00018,24.24266]
[1778236348474,26.33,79918.36,0.0,0.28716,0.00018,24.24819]
[1778236354251,26.32,79918.64,0.0,0.28716,0.00018,24.24564]
[1778236359359,26.32,79918.95,0.0,0.2872,0.00018,24.24698]
[1778236364587,26.32,79918.81,0.0,0.28714,0.00018,24.24459]
[1778236369622,26.31,79919.88,0.0,0.28731,0.00018,24.25185]
[1778236374622,26.31,79919.68,0.0,0.28726,0.00018,24.2497]
[1778236377103,26.31,79919.96,0.0,0.28731,0.00018,24.25167]
[1778236377160,26.31,79919.96,0.0,0.28731,0.00018,24.25167]
[1778236377385,26.31,79919.96,0.0,0.28731,0.00018,24.25167]
[1778236377447,26.31,79919.96,0.0,0.28729,0.00018,24.25121]
[1778236378112,26.31,79919.96,0.0,0.28729,0.00018,24.25121]
[1778236382225,26.31,79919.96,0.0,0.28729,0.00018,24.25106]
[1778236382326,26.31,79919.96,0.0,0.28727,0.00018,24.25046]
[1778236384283,26.31,79919.96,0.0,0.28727,0.00018,24.25046]
[1778236384383,26.31,79919.99,0.0,0.28727,0.00018,24.25039]
[1778236389529,26.31,79919.99,0.0,0.28727,0.00018,24.25039]
[1778236397500,26.3,79920.02,0.0,0.28725,0.00018,24.24968]
[1778236397521,26.3,79920.02,0.0,0.28725,0.00018,24.24968]
[1778236397531,26.3,79920.02,0.0,0.28725,0.00018,24.24968]
[1778236397534,26.3,79920.08,0.0,0.28725,0.00018,24.24937]
[1778236397646,26.3,79920.08,0.0,0.28725,0.00018,24.24937]
[1778236397740,26.3,79920.08,0.0,0.28725,0.00018,24.24937]
[1778236399263,26.3,79920.1,0.0,0.28725,0.00018,24.24952]
[1778236399366,26.3,79920.1,0.0,0.28725,0.00018,24.24952]
[1778236400989,26.3,79909.81,0.0,0.28537,0.00018,24.17095]
[1778236405717,26.3,79911.86,0.0,0.28573,0.00018,24.18616]
[1778236406292,26.3,79915.97,0.0,0.28648,0.00018,24.21733]
[1778236412030,26.3,79921.58,0.0,0.28748,0.00018,24.25929]
[1778236412083,26.3,79921.58,0.0,0.28748,0.00018,24.25929]
[1778236412107,26.3,79921.58,0.0,0.28748,0.00018,24.25929]
[1778236412449,26.29,79922.21,0.0,0.28757,0.00018,24.25985]
[1778236414244,26.29,79927.56,0.0,0.28854,0.00018,24.30016]
[1778236414411,26.29,79927.56,0.0,0.28854,0.00018,24.30016]
[1778236416692,26.29,79935.65,0.0,0.29001,0.00018,24.36064]
[1778236417128,26.29,79938.81,0.0,0.29058,0.00018,24.38416]
[1778236422140,26.29,79942.67,0.0,0.29127,0.00018,24.41247]
[1778236422627,26.29,79946.7,0.0,0.292,0.00018,24.44221]
[1778236423309,26.29,79946.7,0.0,0.292,0.00018,24.44221]
[1778236423973,26.29,79948.75,0.0,0.29237,0.00018,24.45734]
[1778236424022,26.29,79948.75,0.0,0.29237,0.00018,24.45726]
[1778236424951,26.29,79948.75,0.0,0.29237,0.00018,24.45726]
[1778236424978,26.29,79949.57,0.0,0.29252,0.00018,24.46327]
[1778236430176,26.29,79950.07,0.0,0.2926,0.00018,24.46661]
[1778236430185,26.29,79950.07,0.0,0.2926,0.00018,24.46661]
[1778236430209,26.29,79950.07,0.0,0.2926,0.00018,24.46661]
[1778236430272,26.29,79950.07,0.0,0.2926,0.00018,24.46661]
[1778236430292,26.29,79951.4,0.0,0.29284,0.00018,24.47641]
[1778236436109,26.28,79954.17,0.0,0.29334,0.00018,24.4964]
[1778236438598,26.28,79954.37,0.0,0.29337,0.00018,24.49767]
[1778236439505,26.28,79954.37,0.0,0.29337,0.00018,24.49767]
[1778236439511,26.28,79954.37,0.0,0.29337,0.00018,24.49767]
[1778236439538,26.28,79954.37,0.0,0.29337,0.00018,24.49767]
[1778236439516,26.28,79958.93,0.0,0.29421,0.00018,24.53137]
[1778236445172,26.28,79961.23,0.0,0.29461,0.00018,24.54755]
[1778236446473,26.28,79961.23,0.0,0.29461,0.00018,24.54755]
[1778236452220,26.28,79964.3,0.0,0.29515,0.00018,24.56913]
[1778236457076,26.27,79964.09,0.0,0.29509,0.00018,24.56708]
[1778236457121,26.27,79964.09,0.0,0.29509,0.00018,24.56708]
[1778236457699,26.27,79958.38,0.0,0.29404,0.00018,24.52475]
[1778236457748,26.27,79958.38,0.0,0.29404,0.00018,24.52475]
[1778236458423,26.27,79958.38,0.0,0.29404,0.00018,24.52475]
[1778236461423,26.27,79956.28,0.0,0.29365,0.00018,24.50901]
[1778236461495,26.27,79956.28,0.0,0.29365,0.00018,24.50901]
[1778236462022,26.27,79956.08,0.0,0.29361,0.00018,24.50748]
[1778236462030,26.27,79956.08,0.0,0.29361,0.00018,24.50748]
[1778236462290,26.27,79956.08,0.0,0.29361,0.00018,24.50743]
[1778236467325,26.27,79957.78,0.0,0.29392,0.00018,24.51983]
[1778236472360,26.27,79959.23,0.0,0.29415,0.00018,24.52652]
[1778236477404,26.27,79959.12,0.0,0.29413,0.00018,24.52547]
[1778236483447,26.27,79959.47,0.0,0.29419,0.00018,24.52782]
[1778236486924,26.27,79959.01,0.0,0.2941,0.00018,24.52434]
[1778236486952,26.27,79959.01,0.0,0.2941,0.00018,24.52434]
[1778236487011,26.27,79959.01,0.0,0.2941,0.00018,24.52434]
[1778236487111,26.27,79959.01,0.0,0.2941,0.00018,24.52434]
[1778236487224,26.27,79959.01,0.0,0.2941,0.00018,24.52434]
[1778236487326,26.27,79959.01,0.0,0.2941,0.00018,24.52434]
[1778236487454,26.27,79959.01,0.0,0.2941,0.00018,24.52434]
[1778236487586,26.27,79959.01,0.0,0.2941,0.00018,24.52434]
[1778236487599,26.27,79955.68,0.0,0.29348,0.00018,24.49958]
[1778236487825,26.27,79955.68,0.0,0.29348,0.00018,24.49958]
[1778236488128,26.27,79955.68,0.0,0.29348,0.00018,24.49958]
[1778236488524,26.27,79955.68,0.0,0.29348,0.00018,24.49958]
[1778236488532,26.27,79955.68,0.0,0.29348,0.00018,24.49958]
[1778236488564,26.27,79949.52,0.0,0.29235,0.00018,24.45372]
[1778236489737,26.27,79949.52,0.0,0.29235,0.00018,24.45354]
[1778236490496,26.27,79945.44,0.0,0.29159,0.00018,24.42294]
[1778236495163,26.27,79944.4,0.0,0.29139,0.00018,24.41473]
[1778236495258,26.27,79944.4,0.0,0.29139,0.00018,24.41473]
[1778236495279,26.27,79944.4,0.0,0.29139,0.00018,24.41473]
[1778236495531,26.27,79944.67,0.0,0.29144,0.00018,24.41665]
[1778236497545,26.27,79959.92,0.0,0.29424,0.00018,24.53014]
[1778236498553,26.27,79970.76,0.0,0.29624,0.00018,24.61009]
[1778236503587,26.26,79965.57,0.0,0.29527,0.00018,24.57132]
[1778236508622,26.26,79963.12,0.0,0.29481,0.00018,24.55281]
[1778236513659,26.26,79961.02,0.0,0.29441,0.00018,24.5369]
[1778236518693,26.26,79960.52,0.0,0.29431,0.00018,24.53287]
[1778236525013,26.26,79960.21,0.0,0.29425,0.00018,24.53039]
[1778236525197,26.26,79960.21,0.0,0.29425,0.00018,24.53039]
[1778236525296,26.26,79960.52,0.0,0.2943,0.00018,24.53245]
[1778236530777,26.26,79959.76,0.0,0.29415,0.00018,24.52656]
[1778236532631,26.26,79959.76,0.0,0.29415,0.00018,24.52656]
[1778236533657,26.26,79960.41,0.0,0.29425,0.00018,24.52749]
[1778236533630,26.26,79961.35,0.0,0.29442,0.00018,24.53433]
[1778236533799,26.26,79961.35,0.0,0.29442,0.00018,24.53433]
[1778236539671,26.26,79962.42,0.0,0.29461,0.00018,24.54201]
[1778236542420,26.26,79962.21,0.0,0.29456,0.00018,24.54018]
[1778236542484,26.26,79962.21,0.0,0.29456,0.00018,24.54018]
[1778236542537,26.26,79965.72,0.0,0.29521,0.00018,24.56606]
[1778236543910,26.25,79967.97,0.0,0.29562,0.00018,24.58257]
[1778236543913,26.25,79967.97,0.0,0.29562,0.00018,24.58257]
[1778236543977,26.25,79967.97,0.0,0.29562,0.00018,24.58257]
[1778236544616,26.25,79970.17,0.0,0.29603,0.00018,24.59868]
[1778236549910,26.25,79973.34,0.0,0.2966,0.00019,24.62132]
[1778236555953,26.25,79973.49,0.0,0.2966,0.00019,24.62158]
[1778236560994,26.25,79970.55,0.0,0.29604,0.00018,24.59945]
[1778236566159,26.25,79969.72,0.0,0.29588,0.00018,24.59292]
[1778236572069,26.24,79967.44,0.0,0.29544,0.00018,24.57527]
[1778236573525,26.24,79967.44,0.0,0.29544,0.00018,24.57527]
[1778236573627,26.24,79967.44,0.0,0.29544,0.00018,24.57527]
[1778236573725,26.24,79967.44,0.0,0.29544,0.00018,24.57527]
[1778236573727,26.24,79967.06,0.0,0.29536,0.00018,24.57222]
[1778236575529,26.24,79967.06,0.0,0.29536,0.00018,24.57222]
[1778236575666,26.24,79967.06,0.0,0.29536,0.00018,24.57222]
[1778236576749,26.24,79960.03,0.0,0.29405,0.00018,24.51995]
[1778236577105,26.24,79957.49,0.0,0.29358,0.00018,24.50099]
[1778236582281,26.24,79954.6,0.0,0.29304,0.00018,24.47925]
[1778236582658,26.24,79954.6,0.0,0.29304,0.00018,24.47925]
[1778236582761,26.24,79954.88,0.0,0.29309,0.00018,24.48124]
[1778236582889,26.24,79954.88,0.0,0.29309,0.00018,24.48124]
[1778236583473,26.24,79954.88,0.0,0.29309,0.00018,24.48124]
[1778236583540,26.24,79957.53,0.0,0.29358,0.00018,24.50089]
[1778236584068,26.24,79957.53,0.0,0.29358,0.00018,24.50089]
[1778236587006,26.24,79964.12,0.0,0.29479,0.00018,24.5495]
[1778236587176,26.24,79964.12,0.0,0.29479,0.00018,24.5494]
[1778236589255,26.24,79964.73,0.0,0.2949,0.00018,24.55391]
[1778236589406,26.24,79965.96,0.0,0.29512,0.00018,24.56277]
[1778236589987,26.24,79965.96,0.0,0.29512,0.00018,24.56277]
[1778236590179,26.24,79965.96,0.0,0.29512,0.00018,24.56277]
[1778236590270,26.24,79965.71,0.0,0.29507,0.00018,24.56081]
[1778236591084,26.24,79965.71,0.0,0.29507,0.00018,24.56081]
[1778236596299,26.23,79965.0,0.0,0.2949,0.00018,24.551]
[1778236597569,26.23,79965.0,0.0,0.2949,0.00018,24.551]
[1778236597670,26.23,79965.05,0.0,0.2949,0.00018,24.55125]
[1778236597888,26.23,79965.05,0.0,0.2949,0.00018,24.55125]
[1778236598315,26.23,79965.05,0.0,0.2949,0.00018,24.55112]
[1778236600326,26.23,79977.86,0.0,0.29727,0.00019,24.64524]
[1778236602187,26.23,79979.7,0.0,0.2976,0.00019,24.65855]
[1778236602394,26.23,79981.66,0.0,0.29796,0.00019,24.67281]
[1778236608388,26.23,79981.68,0.0,0.29795,0.00019,24.6723]
[1778236610333,26.23,79982.35,0.0,0.29807,0.00019,24.6771]
[1778236610406,26.23,79982.35,0.0,0.29807,0.00019,24.6771]
[1778236610699,26.23,79982.88,0.0,0.29817,0.00019,24.68087]
[1778236610788,26.23,79982.88,0.0,0.29817,0.00019,24.68087]
[1778236610952,26.23,79982.88,0.0,0.29817,0.00019,24.68087]
[1778236611706,26.23,79986.6,0.0,0.29886,0.00019,24.70793]
[1778236612285,26.23,79986.6,0.0,0.29886,0.00019,24.70793]
[1778236612303,26.23,79986.6,0.0,0.29886,0.00019,24.70793]
[1778236612718,26.23,79995.73,0.0,0.30055,0.00019,24.77422]
[1778236615870,26.23,80002.2,0.0,0.30176,0.00019,24.82081]
[1778236616445,26.23,80001.7,0.0,0.30166,0.00019,24.81709]
[1778236619363,26.23,80002.07,0.0,0.30172,0.00019,24.81954]
[1778236619389,26.23,80002.07,0.0,0.30172,0.00019,24.81954]
[1778236619959,26.23,80002.96,0.0,0.30189,0.00019,24.82585]
[1778236620606,26.23,80002.96,0.0,0.30189,0.00019,24.82585]
[1778236620674,26.23,80004.43,0.0,0.30216,0.00019,24.83634]
[1778236621563,26.23,80004.43,0.0,0.30216,0.00019,24.83634]
[1778236622034,26.22,80004.54,0.0,0.30217,0.00019,24.83702]
[1778236622088,26.22,80004.54,0.0,0.30217,0.00019,24.83702]
[1778236624492,26.22,79999.46,0.0,0.30122,0.00019,24.80012]
[1778236630553,26.22,79997.32,0.0,0.30081,0.00019,24.78413]
[1778236633732,26.22,80001.19,0.0,0.30153,0.00019,24.81198]
[1778236634407,26.22,80001.19,0.0,0.30153,0.00019,24.81198]
[1778236634693,26.22,80001.19,0.0,0.30153,0.00019,24.81198]
[1778236634730,26.22,80001.19,0.0,0.30153,0.00019,24.81198]
[1778236634795,26.22,80001.19,0.0,0.30153,0.00019,24.81198]
[1778236634770,26.22,80004.78,0.0,0.30219,0.00019,24.8377]
[1778236636426,26.22,80004.78,0.0,0.30219,0.00019,24.83762]
[1778236636428,26.22,80004.78,0.0,0.30219,0.00019,24.83762]
[1778236636707,26.22,80014.61,0.0,0.30403,0.00019,24.90808]
[1778236637180,26.22,80014.61,0.0,0.30403,0.00019,24.90808]
[1778236637189,26.22,80014.61,0.0,0.30403,0.00019,24.90808]
[1778236637603,26.22,80014.61,0.0,0.30402,0.00019,24.90795]
[1778236638673,26.22,80014.61,0.0,0.30402,0.00019,24.90795]
[1778236639826,26.22,80022.91,0.0,0.30557,0.00019,24.96694]
[1778236640656,26.22,80022.91,0.0,0.30557,0.00019,24.96694]
[1778236640749,26.22,80022.91,0.0,0.30557,0.00019,24.96694]
[1778236640755,26.22,80022.91,0.0,0.30557,0.00019,24.96694]
[1778236640730,26.22,80029.29,0.0,0.30677,0.00019,25.01217]
[1778236641634,26.22,80029.29,0.0,0.30677,0.00019,25.01211]
[1778236642299,26.22,80029.29,0.0,0.30677,0.00019,25.01211]
[1778236642348,26.22,80029.29,0.0,0.30677,0.00019,25.01211]
[1778236642671,26.22,80029.29,0.0,0.30677,0.00019,25.01211]
[1778236642684,26.22,80032.9,0.0,0.30745,0.00019,25.03753]
[1778236643310,26.22,80032.9,0.0,0.30745,0.00019,25.03753]
[1778236644219,26.22,80038.63,0.0,0.30852,0.00019,25.07778]
[1778236644676,26.22,80038.63,0.0,0.30852,0.00019,25.07778]
[1778236650497,26.22,80039.77,0.0,0.30872,0.00019,25.08523]
[1778236655550,26.21,80038.4,0.0,0.30843,0.00019,25.07138]
[1778236658248,26.21,80038.84,0.0,0.30851,0.00019,25.07432]
[1778236658292,26.21,80038.84,0.0,0.30851,0.00019,25.07432]
[1778236659651,26.21,80038.83,0.0,0.3085,0.00019,25.07419]
[1778236662499,26.21,80039.76,0.0,0.30868,0.00019,25.08056]
[1778236662620,26.21,80039.76,0.0,0.30868,0.00019,25.08056]
[1778236665535,26.21,80039.61,0.0,0.30864,0.00019,25.0794]
[1778236666103,26.21,80040.21,0.0,0.30875,0.00019,25.0835]
[1778236667313,26.21,80040.21,0.0,0.30875,0.00019,25.08344]
[1778236669983,26.21,80038.83,0.0,0.30849,0.00019,25.07358]
[1778236670061,26.21,80038.83,0.0,0.30849,0.00019,25.07358]
[1778236670251,26.21,80038.83,0.0,0.30849,0.00019,25.07358]
[1778236670437,26.21,80038.83,0.0,0.30849,0.00019,25.07358]
[1778236670456,26.21,80038.83,0.0,0.30849,0.00019,25.07358]
[1778236670864,26.21,80038.68,0.0,0.30846,0.00019,25.07248]
[1778236671381,26.21,80038.68,0.0,0.30846,0.00019,25.07248]
[1778236671411,26.21,80038.68,0.0,0.30846,0.00019,25.07248]
[1778236671470,26.21,80038.68,0.0,0.30846,0.00019,25.07248]
[1778236671871,26.21,80046.9,0.0,0.31001,0.00019,25.13013]
[1778236672388,26.21,80046.9,0.0,0.31001,0.00019,25.13013]
[1778236672393,26.21,80046.9,0.0,0.31001,0.00019,25.13013]
[1778236672404,26.21,80046.9,0.0,0.31001,0.00019,25.13013]
[1778236672879,26.21,80051.71,0.0,0.31092,0.00019,25.16367]
[1778236678639,26.21,80054.7,0.0,0.31149,0.00019,25.18448]
[1778236679366,26.21,80055.55,0.0,0.31165,0.00019,25.19038]
[1778236679721,26.21,80055.55,0.0,0.31165,0.00019,25.19038]
[1778236680245,26.21,80056.0,0.0,0.31173,0.00019,25.19349]
[1778236680271,26.21,80056.0,0.0,0.31173,0.00019,25.19349]
[1778236680906,26.21,80057.25,0.0,0.31197,0.00019,25.20215]
[1778236682833,26.21,80062.7,0.0,0.313,0.00019,25.23983]
[1778236682843,26.21,80062.7,0.0,0.313,0.00019,25.23983]
[1778236682861,26.21,80062.7,0.0,0.313,0.00019,25.23983]
[1778236682882,26.21,80062.7,0.0,0.313,0.00019,25.23983]
[1778236682866,26.21,80066.13,0.0,0.31365,0.00019,25.26343]
[1778236682960,26.21,80066.13,0.0,0.31365,0.00019,25.26343]
[1778236683063,26.21,80066.13,0.0,0.31365,0.00019,25.26343]
[1778236683697,26.21,80066.13,0.0,0.31365,0.00019,25.26343]
[1778236683703,26.21,80063.24,0.0,0.3131,0.00019,25.24344]
[1778236683943,26.21,80063.24,0.0,0.3131,0.00019,25.24344]
[1778236684133,26.21,80063.24,0.0,0.3131,0.00019,25.24344]
[1778236684616,26.21,80063.24,0.0,0.3131,0.00019,25.24344]
[1778236684701,26.21,80051.44,0.0,0.31086,0.00019,25.16152]
[1778236685284,26.21,80051.44,0.0,0.31086,0.00019,25.16152]
[1778236685369,26.21,80051.44,0.0,0.31086,0.00019,25.16152]
[1778236685768,26.21,80051.44,0.0,0.31086,0.00019,25.16152]
[1778236687588,26.21,80049.36,0.0,0.31047,0.00019,25.14698]
[1778236687605,26.21,80049.36,0.0,0.31047,0.00019,25.14698]
[1778236687689,26.21,80050.8,0.0,0.31074,0.00019,25.15696]
[1778236687971,26.21,80050.8,0.0,0.31074,0.00019,25.15696]
[1778236688048,26.21,80051.48,0.0,0.31087,0.00019,25.1617]
[1778236689299,26.21,80051.48,0.0,0.31087,0.00019,25.1617]
[1778236689320,26.21,80051.48,0.0,0.31087,0.00019,25.1617]
[1778236692374,26.21,80052.49,0.0,0.31105,0.00019,25.16863]
[1778236692389,26.21,80052.49,0.0,0.31105,0.00019,25.16863]
[1778236694139,26.21,80052.64,0.0,0.31108,0.00019,25.16962]
[1778236694185,26.21,80056.41,0.0,0.31179,0.00019,25.19579]
[1778236695195,26.21,80056.41,0.0,0.31179,0.00019,25.19579]
[1778236695198,26.21,80056.41,0.0,0.31179,0.00019,25.19579]
[1778236695229,26.21,80056.41,0.0,0.31179,0.00019,25.19579]
[1778236695847,26.21,80056.49,0.0,0.31181,0.00019,25.19626]
[1778236698224,26.21,80061.62,0.0,0.31278,0.00019,25.23182]
[1778236698909,26.21,80070.87,0.0,0.31454,0.00019,25.29547]
[1778236701877,26.21,80071.15,0.0,0.31459,0.00019,25.2973]
[1778236701963,26.21,80070.64,0.0,0.31449,0.00019,25.29375]
[1778236702934,26.21,80069.86,0.0,0.31434,0.00019,25.28839]
[1778236704419,26.21,80070.09,0.0,0.31438,0.00019,25.28996]
[1778236707421,26.21,80071.72,0.0,0.31469,0.00019,25.30108]
[1778236707604,26.21,80071.72,0.0,0.31469,0.00019,25.30108]
[1778236707714,26.21,80074.76,0.0,0.31527,0.00019,25.32185]
[1778236708547,26.21,80074.76,0.0,0.31527,0.00019,25.32185]
[1778236708648,26.21,80077.25,0.0,0.31574,0.00019,25.33889]
[1778236713119,26.21,80078.87,0.0,0.31603,0.00019,25.34618]
[1778236713161,26.21,80078.87,0.0,0.31603,0.00019,25.34618]
[1778236713412,26.21,80078.87,0.0,0.31603,0.00019,25.34618]
[1778236713511,26.21,80078.45,0.0,0.31595,0.00019,25.34333]
[1778236716923,26.21,80076.93,0.0,0.31566,0.00019,25.3329]
[1778236717514,26.21,80076.93,0.0,0.31566,0.00019,25.3329]
[1778236717744,26.21,80079.2,0.0,0.31609,0.00019,25.34834]
[1778236718786,26.21,80079.2,0.0,0.31609,0.00019,25.34834]
[1778236718892,26.21,80079.2,0.0,0.31609,0.00019,25.34834]
[1778236718902,26.21,80079.2,0.0,0.31609,0.00019,25.34834]
[1778236718920,26.21,80076.93,0.0,0.31566,0.00019,25.33282]
[1778236722530,26.21,80071.18,0.0,0.31456,0.00019,25.29345]
[1778236722641,26.21,80071.18,0.0,0.31456,0.00019,25.29345]
[1778236722967,26.21,80071.22,0.0,0.31457,0.00019,25.29375]
[1778236723626,26.21,80071.54,0.0,0.31463,0.00019,25.29596]
[1778236729712,26.21,80072.2,0.0,0.31476,0.00019,25.30053]
[1778236732516,26.21,80071.15,0.0,0.31456,0.00019,25.29335]
[1778236732991,26.21,80070.78,0.0,0.31449,0.00019,25.29081]
[1778236733013,26.21,80070.78,0.0,0.31449,0.00019,25.29081]
[1778236733044,26.21,80070.78,0.0,0.31449,0.00019,25.29081]
[1778236733067,26.21,80070.78,0.0,0.31449,0.00019,25.29081]
[1778236733330,26.21,80070.78,0.0,0.31449,0.00019,25.29081]
[1778236733825,26.21,80070.78,0.0,0.31449,0.00019,25.29081]
[1778236733967,26.21,80070.78,0.0,0.31449,0.00019,25.29081]
[1778236733926,26.21,80066.85,0.0,0.31374,0.00019,25.26381]
[1778236739287,26.21,80061.14,0.0,0.31266,0.00019,25.22463]
[1778236741463,26.21,80063.19,0.0,0.31306,0.00019,25.23891]
[1778236741644,26.21,80063.19,0.0,0.31306,0.00019,25.23891]
[1778236749432,26.21,80064.13,0.0,0.31324,0.00019,25.24558]
[1778236754467,26.21,80065.51,0.0,0.31351,0.00019,25.25519]
[1778236759761,26.21,80068.23,0.0,0.31403,0.00019,25.27402]
[1778236765545,26.21,80068.75,0.0,0.31413,0.00019,25.27776]
[1778236771587,26.21,80069.11,0.0,0.31418,0.00019,25.27657]
[1778236777629,26.21,80064.57,0.0,0.31332,0.00019,25.24537]
[1778236783670,26.21,80061.8,0.0,0.31279,0.00019,25.22628]
[1778236784629,26.21,80061.8,0.0,0.31279,0.00019,25.22628]
[1778236789338,26.21,80058.99,0.0,0.31226,0.00019,25.20685]
[1778236789376,26.21,80058.99,0.0,0.31226,0.00019,25.20685]
[1778236789433,26.21,80058.99,0.0,0.31226,0.00019,25.20685]
[1778236789527,26.21,80058.99,0.0,0.31226,0.00019,25.20685]
[1778236789712,26.21,80058.13,0.0,0.3121,0.00019,25.2009]
[1778236790543,26.21,80058.13,0.0,0.3121,0.00019,25.2009]
[1778236790590,26.21,80058.13,0.0,0.3121,0.00019,25.2009]
[1778236790814,26.21,80058.13,0.0,0.3121,0.00019,25.2009]
[1778236790825,26.21,80058.13,0.0,0.3121,0.00019,25.2009]
[1778236790878,26.21,80054.31,0.0,0.31137,0.00019,25.17434]
[1778236796096,26.21,80049.44,0.0,0.31044,0.00019,25.14017]
[1778236801797,26.21,80050.33,0.0,0.31061,0.00019,25.14617]
[1778236804435,26.21,80051.61,0.0,0.31085,0.00019,25.15503]
[1778236804819,26.21,80052.38,0.0,0.31099,0.00019,25.16042]
[1778236806032,26.21,80052.38,0.0,0.31099,0.00019,25.16042]
[1778236807312,26.21,80052.71,0.0,0.31106,0.00019,25.16275]
[1778236807351,26.21,80052.71,0.0,0.31106,0.00019,25.16275]
[1778236807462,26.21,80052.71,0.0,0.31106,0.00019,25.16275]
[1778236807996,26.21,80052.71,0.0,0.31106,0.00019,25.16275]
[1778236808037,26.21,80052.71,0.0,0.31106,0.00019,25.16275]
[1778236809528,26.21,80051.05,0.0,0.31074,0.00019,25.15122]
[1778236809569,26.21,80051.05,0.0,0.31074,0.00019,25.15122]
[1778236809689,26.21,80051.05,0.0,0.31074,0.00019,25.15122]
[1778236809790,26.21,80050.87,0.0,0.31071,0.00019,25.14999]
[1778236810507,26.21,80050.87,0.0,0.31071,0.00019,25.14999]
[1778236810533,26.21,80050.87,0.0,0.31071,0.00019,25.14999]
[1778236810614,26.21,80050.87,0.0,0.31071,0.00019,25.15]
[1778236813535,26.21,80050.0,0.0,0.31055,0.00019,25.14398]
[1778236813563,26.21,80050.0,0.0,0.31055,0.00019,25.14398]
[1778236813660,26.21,80050.0,0.0,0.31055,0.00019,25.14398]
[1778236813882,26.21,80049.87,0.0,0.31052,0.00019,25.14309]
[1778236818918,26.21,80045.76,0.0,0.30975,0.00019,25.11441]
[1778236823954,26.21,80044.08,0.0,0.30943,0.00019,25.10256]
[1778236825981,26.21,80043.01,0.0,0.30922,0.00019,25.09506]
[1778236826059,26.21,80043.01,0.0,0.30922,0.00019,25.09506]
[1778236827731,26.21,80041.38,0.0,0.30892,0.00019,25.08363]
[1778236827981,26.21,80039.63,0.0,0.30859,0.00019,25.07136]
[1778236829131,26.21,80037.18,0.0,0.30813,0.00019,25.05415]
[1778236834708,26.21,80036.7,0.0,0.30801,0.00019,25.04693]
[1778236834761,26.21,80036.7,0.0,0.30801,0.00019,25.04693]
[1778236834882,26.21,80036.7,0.0,0.30801,0.00019,25.04693]
[1778236835033,26.21,80036.11,0.0,0.3079,0.00019,25.04275]
[1778236839061,26.21,80035.91,0.0,0.30786,0.00019,25.04129]
[1778236839132,26.21,80035.91,0.0,0.30786,0.00019,25.04127]
[1778236840106,26.21,80037.48,0.0,0.30816,0.00019,25.05233]
[1778236842781,26.21,80039.76,0.0,0.30858,0.00019,25.06827]
[1778236842817,26.21,80039.76,0.0,0.30858,0.00019,25.06827]
[1778236842925,26.21,80039.76,0.0,0.30858,0.00019,25.06827]
[1778236843093,26.21,80040.55,0.0,0.30873,0.00019,25.07382]
[1778236843521,26.21,80040.55,0.0,0.30873,0.00019,25.07382]
[1778236843561,26.21,80040.55,0.0,0.30873,0.00019,25.07382]
[1778236844096,26.21,80040.58,0.0,0.30874,0.00019,25.07395]
[1778236844129,26.21,80040.58,0.0,0.30874,0.00019,25.07395]
[1778236844198,26.21,80040.58,0.0,0.30874,0.00019,25.07395]
[1778236844356,26.21,80040.58,0.0,0.30874,0.00019,25.07395]
[1778236845103,26.21,80040.96,0.0,0.30881,0.00019,25.07658]
[1778236846135,26.21,80041.23,0.0,0.30886,0.00019,25.07843]
[1778236846396,26.21,80041.23,0.0,0.30886,0.00019,25.07843]
[1778236846457,26.21,80041.23,0.0,0.30886,0.00019,25.07843]
[1778236847117,26.21,80041.94,0.0,0.30899,0.00019,25.08337]
[1778236848102,26.21,80041.94,0.0,0.30899,0.00019,25.08337]
[1778236854062,26.21,80045.92,0.0,0.30973,0.00019,25.11083]
[1778236856377,26.21,80045.92,0.0,0.30973,0.00019,25.11083]
[1778236856753,26.21,80045.92,0.0,0.30973,0.00019,25.11083]
[1778236856781,26.21,80045.25,0.0,0.3096,0.00019,25.10595]
[1778236861790,26.2,80051.37,0.0,0.31075,0.00019,25.14856]
[1778236867263,26.2,80047.26,0.0,0.30996,0.00019,25.11957]
[1778236872282,26.2,80047.1,0.0,0.30993,0.00019,25.11816]
[1778236872700,26.2,80047.1,0.0,0.30993,0.00019,25.11816]
[1778236872798,26.2,80047.1,0.0,0.30993,0.00019,25.11816]
[1778236872858,26.2,80047.1,0.0,0.30993,0.00019,25.11816]
[1778236872899,26.2,80046.49,0.0,0.30981,0.00019,25.11383]
[1778236878401,26.2,80050.59,0.0,0.31058,0.00019,25.14218]
[1778236878973,26.2,80050.59,0.0,0.31058,0.00019,25.14218]
[1778236879058,26.2,80053.62,0.0,0.31115,0.00019,25.16316]
[1778236880362,26.2,80053.22,0.0,0.31107,0.00019,25.1603]
[1778236880459,26.2,80053.14,0.0,0.31105,0.00019,25.15975]
[1778236885027,26.2,80053.26,0.0,0.31107,0.00019,25.16045]
[1778236885094,26.2,80054.34,0.0,0.31128,0.00019,25.16792]
[1778236890099,26.2,80057.05,0.0,0.31178,0.00019,25.1866]
[1778236890788,26.2,80058.0,0.0,0.31196,0.00019,25.19315]
[1778236890816,26.2,80058.0,0.0,0.31196,0.00019,25.19315]
[1778236890858,26.2,80058.33,0.0,0.31203,0.00019,25.1954]
[1778236894372,26.2,80054.47,0.0,0.31127,0.00019,25.16473]
[1778236894827,26.2,80054.47,0.0,0.31127,0.00019,25.16473]
[1778236894902,26.2,80054.47,0.0,0.31127,0.00019,25.16473]
[1778236895109,26.2,80058.52,0.0,0.31204,0.00019,25.19279]
[1778236896762,26.2,80072.18,0.0,0.31463,0.00019,25.28692]
[1778236897378,26.2,80072.18,0.0,0.31463,0.00019,25.28692]
[1778236898141,26.2,80073.29,0.0,0.31484,0.00019,25.29448]
[1778236899467,26.2,80077.17,0.0,0.31558,0.00019,25.32103]
[1778236900172,26.2,80079.61,0.0,0.31604,0.00019,25.33763]
[1778236906112,26.2,80080.03,0.0,0.31611,0.00019,25.3402]
[1778236912578,26.19,80080.09,0.0,0.31611,0.00019,25.34008]
[1778236917613,26.19,80079.7,0.0,0.31603,0.00019,25.33717]
[1778236922649,26.19,80081.46,0.0,0.31635,0.00019,25.34888]
[1778236925608,26.19,80081.31,0.0,0.31632,0.00019,25.34774]
[1778236925737,26.19,80081.31,0.0,0.31632,0.00019,25.34774]
[1778236926092,26.19,80081.31,0.0,0.31632,0.00019,25.34774]
[1778236926128,26.19,80082.04,0.0,0.31646,0.00019,25.35259]
[1778236928735,26.19,80081.79,0.0,0.31641,0.00019,25.35083]
[1778236928771,26.19,80081.79,0.0,0.31641,0.00019,25.35083]
[1778236930167,26.19,80081.51,0.0,0.31635,0.00019,25.3488]
[1778236930706,26.19,80080.44,0.0,0.31615,0.00019,25.34146]
[1778236936057,26.19,80080.86,0.0,0.31622,0.00019,25.34405]
[1778236939712,26.19,80081.6,0.0,0.31635,0.00019,25.34889]
[1778236944510,26.19,80078.45,0.0,0.31575,0.00019,25.3272]
[1778236944811,26.19,80078.45,0.0,0.31575,0.00019,25.32717]
[1778236945962,26.19,80078.45,0.0,0.31575,0.00019,25.32717]
[1778236946007,26.19,80078.45,0.0,0.31575,0.00019,25.32717]
[1778236946560,26.19,80079.4,0.0,0.31593,0.00019,25.33362]
[1778236946824,26.19,80079.4,0.0,0.31592,0.00019,25.33358]
[1778236951859,26.19,80080.12,0.0,0.31603,0.00019,25.33453]
[1778236956894,26.18,80078.92,0.0,0.3158,0.00019,25.32615]
[1778236960894,26.18,80080.12,0.0,0.31603,0.00019,25.33427]
[1778236962942,26.18,80081.97,0.0,0.31638,0.00019,25.3468]
[1778236962946,26.18,80081.97,0.0,0.31638,0.00019,25.3468]
[1778236964120,26.18,80082.41,0.0,0.31646,0.00019,25.34975]
[1778236964161,26.18,80081.53,0.0,0.31629,0.00019,25.34371]
[1778236964984,26.18,80081.53,0.0,0.31629,0.00019,25.34371]
[1778236965020,26.18,80081.53,0.0,0.31629,0.00019,25.34371]
[1778236965094,26.18,80081.13,0.0,0.31621,0.00019,25.34093]
[1778236967779,26.18,80081.13,0.0,0.31621,0.00019,25.34093]
[1778236967980,26.18,80081.13,0.0,0.31621,0.00019,25.34093]
[1778236968075,26.18,80077.23,0.0,0.31546,0.00019,25.31415]
[1778236971257,26.18,80073.86,0.0,0.31482,0.00019,25.29098]
[1778236971291,26.18,80073.86,0.0,0.31482,0.00019,25.29098]
[1778236971476,26.18,80073.86,0.0,0.31482,0.00019,25.29098]
[1778236973199,26.18,80073.64,0.0,0.31478,0.00019,25.28946]
[1778236974162,26.18,80071.46,0.0,0.31436,0.00019,25.27451]
[1778236974230,26.18,80066.29,0.0,0.31338,0.00019,25.23896]
[1778236979238,26.18,80067.68,0.0,0.31365,0.00019,25.24872]
[1778236984084,26.18,80077.52,0.0,0.31553,0.00019,25.31655]
[1778236984776,26.18,80077.52,0.0,0.31553,0.00019,25.31655]
[1778236985091,26.18,80078.31,0.0,0.31568,0.00019,25.32196]
[1778236990337,26.18,80081.15,0.0,0.31623,0.00019,25.34135]
[1778236995698,26.18,80083.36,0.0,0.31664,0.00019,25.35629]
[1778237001205,26.18,80082.24,0.0,0.31643,0.00019,25.34853]
[1778237002601,26.18,80082.22,0.0,0.31642,0.00019,25.34837]
[1778237003676,26.18,80082.33,0.0,0.31644,0.00019,25.34909]
[1778237003710,26.18,80082.33,0.0,0.31644,0.00019,25.34909]
[1778237003714,26.18,80082.33,0.0,0.31644,0.00019,25.34909]
[1778237003844,26.18,80082.33,0.0,0.31644,0.00019,25.34909]
[1778237003945,26.18,80082.33,0.0,0.31644,0.00019,25.34909]
[1778237004226,26.18,80082.11,0.0,0.3164,0.00019,25.34756]
[1778237008036,26.18,80078.23,0.0,0.31566,0.00019,25.32104]
[1778237008084,26.18,80078.23,0.0,0.31566,0.00019,25.32104]
[1778237008254,26.18,80080.98,0.0,0.31618,0.00019,25.3398]
[1778237013288,26.18,80086.87,0.0,0.31728,0.00019,25.37589]
[1778237014755,26.18,80088.1,0.0,0.31751,0.00019,25.38421]
[1778237015298,26.18,80088.39,0.0,0.31757,0.00019,25.38608]
[1778237016156,26.18,80088.39,0.0,0.31757,0.00019,25.38608]
[1778237016217,26.18,80088.45,0.0,0.31758,0.00019,25.38649]
[1778237016542,26.18,80088.45,0.0,0.31758,0.00019,25.38649]
[1778237016695,26.18,80088.45,0.0,0.31758,0.00019,25.38649]
[1778237016980,26.18,80093.07,0.0,0.31846,0.00019,25.41774]
[1778237017660,26.18,80104.73,0.0,0.3207,0.00019,25.49608]
[1778237020421,26.18,80108.44,0.0,0.32141,0.00019,25.52083]
[1778237020710,26.18,80109.62,0.0,0.32163,0.00019,25.52866]
[1778237022049,26.18,80109.62,0.0,0.32163,0.00019,25.52866]
[1778237022197,26.18,80111.52,0.0,0.322,0.00019,25.54144]
[1778237022737,26.18,80111.52,0.0,0.322,0.00019,25.54144]
[1778237022832,26.18,80111.52,0.0,0.322,0.00019,25.54144]
[1778237022849,26.18,80113.78,0.0,0.32244,0.00019,25.55644]
[1778237023408,26.18,80113.78,0.0,0.32244,0.00019,25.55644]
[1778237023492,26.18,80113.78,0.0,0.32244,0.00019,25.55644]
[1778237023737,26.18,80113.78,0.0,0.32244,0.00019,25.55644]
[1778237023762,26.18,80113.78,0.0,0.32244,0.00019,25.55644]
[1778237024135,26.18,80113.78,0.0,0.32244,0.00019,25.55644]
[1778237024159,26.18,80113.78,0.0,0.32244,0.00019,25.55644]
[1778237024296,26.18,80113.78,0.0,0.32244,0.00019,25.55644]
[1778237024228,26.18,80113.1,0.0,0.32232,0.00019,25.55224]
[1778237024335,26.18,80113.1,0.0,0.32232,0.00019,25.55224]
[1778237024395,26.18,80113.1,0.0,0.32232,0.00019,25.55224]
[1778237024571,26.18,80113.1,0.0,0.32232,0.00019,25.55224]
[1778237024611,26.18,80113.1,0.0,0.32232,0.00019,25.55224]
[1778237024682,26.18,80113.1,0.0,0.32232,0.00019,25.55224]
[1778237024723,26.18,80113.1,0.0,0.32232,0.00019,25.55224]
[1778237024919,26.18,80113.1,0.0,0.32232,0.00019,25.55224]
[1778237025024,26.18,80113.1,0.0,0.32232,0.00019,25.55224]
[1778237025165,26.18,80113.1,0.0,0.32232,0.00019,25.55224]
[1778237025188,26.18,80113.1,0.0,0.32232,0.00019,25.55224]
[1778237025276,26.18,80113.1,0.0,0.32232,0.00019,25.55224]
[1778237025240,26.18,80129.13,0.0,0.3254,0.00019,25.6579]
[1778237025571,26.18,80129.13,0.0,0.3254,0.00019,25.6579]
[1778237026095,26.18,80145.07,0.0,0.32849,0.00019,25.7615]
[1778237027246,26.18,80145.07,0.0,0.32849,0.00019,25.7615]
[1778237027276,26.18,80145.07,0.0,0.32849,0.00019,25.7615]
[1778237028041,26.18,80145.07,0.0,0.32849,0.00019,25.7615]
[1778237028075,26.18,80145.07,0.0,0.32849,0.00019,25.7615]
[1778237028142,26.19,80144.37,0.0,0.32837,0.00019,25.75768]
[1778237029034,26.19,80144.37,0.0,0.32837,0.00019,25.75768]
[1778237029091,26.19,80144.37,0.0,0.32837,0.00019,25.75768]
[1778237029169,26.19,80145.08,0.0,0.32852,0.00019,25.76243]
[1778237031162,26.19,80142.24,0.0,0.32797,0.00019,25.74427]
[1778237031202,26.19,80139.9,0.0,0.32753,0.00019,25.72931]
[1778237031845,26.19,80139.9,0.0,0.32753,0.00019,25.72931]
[1778237031880,26.19,80139.9,0.0,0.32753,0.00019,25.72931]
[1778237031927,26.19,80139.9,0.0,0.32753,0.00019,25.72931]
[1778237032027,26.19,80139.3,0.0,0.32742,0.00019,25.72561]
[1778237033362,26.19,80136.93,0.0,0.32696,0.00019,25.71045]
[1778237033523,26.19,80136.93,0.0,0.32696,0.00019,25.71045]
[1778237033592,26.19,80136.93,0.0,0.32696,0.00019,25.71045]
[1778237034151,26.19,80136.93,0.0,0.32696,0.00019,25.71045]
[1778237034166,26.19,80136.93,0.0,0.32696,0.00019,25.71045]
[1778237034250,26.19,80129.45,0.0,0.32553,0.00019,25.66192]
[1778237036887,26.19,80121.86,0.0,0.32408,0.00019,25.61257]
[1778237036977,26.2,80120.47,0.0,0.32382,0.00019,25.60365]
[1778237037957,26.2,80120.47,0.0,0.32382,0.00019,25.60365]
[1778237038320,26.2,80119.73,0.0,0.32368,0.00019,25.59902]
[1778237038810,26.2,80119.73,0.0,0.32368,0.00019,25.59902]
[1778237038867,26.2,80119.73,0.0,0.32368,0.00019,25.59902]
[1778237038936,26.2,80119.73,0.0,0.32368,0.00019,25.59902]
[1778237039018,26.2,80123.13,0.0,0.32434,0.00019,25.62166]
[1778237039959,26.2,80123.13,0.0,0.32434,0.00019,25.62166]
[1778237043949,26.2,80120.77,0.0,0.32392,0.00019,25.60709]
[1778237050242,26.21,80121.96,0.0,0.32419,0.00019,25.61637]
[1778237051276,26.21,80120.68,0.0,0.32395,0.00019,25.60819]
[1778237051277,26.21,80117.58,0.0,0.32336,0.00019,25.58801]
[1778237052407,26.21,80120.27,0.0,0.32389,0.00019,25.606]
[1778237052599,26.21,80120.27,0.0,0.32389,0.00019,25.606]
[1778237053252,26.21,80125.02,0.0,0.32481,0.00019,25.63748]
[1778237054857,26.22,80131.41,0.0,0.32605,0.00019,25.67956]
[1778237055261,26.22,80131.41,0.0,0.32605,0.00019,25.67956]
[1778237055332,26.22,80133.71,0.0,0.32651,0.00019,25.69481]
[1778237055905,26.22,80133.71,0.0,0.32651,0.00019,25.69481]
[1778237057280,26.22,80135.65,0.0,0.32689,0.00019,25.70765]
[1778237057316,26.22,80135.65,0.0,0.32689,0.00019,25.70765]
[1778237057391,26.22,80138.76,0.0,0.3275,0.00019,25.72803]
[1778237057599,26.22,80138.76,0.0,0.3275,0.00019,25.72823]
[1778237062635,26.22,80134.28,0.0,0.32667,0.00019,25.70016]
[1778237063878,26.22,80134.28,0.0,0.32667,0.00019,25.70016]
[1778237063977,26.22,80134.28,0.0,0.32667,0.00019,25.70016]
[1778237064085,26.23,80133.55,0.0,0.32653,0.00019,25.69561]
[1778237064665,26.23,80133.55,0.0,0.32653,0.00019,25.69561]
[1778237064805,26.23,80133.51,0.0,0.32653,0.00019,25.69555]
[1778237065479,26.23,80133.51,0.0,0.32653,0.00019,25.69555]
[1778237065488,26.23,80133.51,0.0,0.32653,0.00019,25.69555]
[1778237065621,26.23,80133.51,0.0,0.32653,0.00019,25.69555]
[1778237066287,26.23,80133.51,0.0,0.32653,0.00019,25.69555]
[1778237065655,26.23,80133.51,0.0,0.32654,0.00019,25.69574]
[1778237066665,26.23,80133.99,0.0,0.32664,0.00019,25.69905]
[1778237068077,26.23,80133.99,0.0,0.32664,0.00019,25.69905]
[1778237073129,26.23,80140.35,0.0,0.32787,0.00019,25.73736]
[1778237075044,26.23,80141.08,0.0,0.32802,0.00019,25.74238]
[1778237080760,26.24,80146.4,0.0,0.32908,0.00019,25.77762]
[1778237085331,26.24,80147.33,0.0,0.32928,0.00019,25.78401]
[1778237085393,26.24,80147.76,0.0,0.32936,0.00019,25.78691]
[1778237086193,26.24,80147.76,0.0,0.32936,0.00019,25.78691]
[1778237086302,26.24,80147.76,0.0,0.32936,0.00019,25.78691]
[1778237087748,26.24,80145.78,0.0,0.32899,0.00019,25.77447]
[1778237087779,26.24,80145.78,0.0,0.32899,0.00019,25.77447]
[1778237088293,26.24,80145.78,0.0,0.32899,0.00019,25.77447]
[1778237088303,26.24,80145.78,0.0,0.32899,0.00019,25.77447]
[1778237088819,26.24,80140.58,0.0,0.32799,0.00019,25.7413]
[1778237089678,26.24,80140.58,0.0,0.32799,0.00019,25.7413]
[1778237089724,26.24,80140.58,0.0,0.32799,0.00019,25.7413]
[1778237090214,26.24,80140.58,0.0,0.32799,0.00019,25.7413]
[1778237090315,26.25,80138.13,0.0,0.32753,0.00019,25.72565]
[1778237090685,26.25,80138.13,0.0,0.32753,0.00019,25.72565]
[1778237090756,26.25,80138.13,0.0,0.32753,0.00019,25.72565]
[1778237090786,26.25,80138.13,0.0,0.32753,0.00019,25.72565]
[1778237090802,26.25,80138.13,0.0,0.32753,0.00019,25.72565]
[1778237091248,26.25,80129.8,0.0,0.32592,0.00019,25.67176]
[1778237094140,26.25,80125.63,0.0,0.32513,0.00019,25.64498]
[1778237094314,26.25,80125.63,0.0,0.32513,0.00019,25.64498]
[1778237094349,26.25,80125.63,0.0,0.32513,0.00019,25.64498]
[1778237094318,26.25,80128.02,0.0,0.3256,0.00019,25.66085]
[1778237099126,26.26,80136.34,0.0,0.32724,0.00019,25.7161]
[1778237100629,26.26,80136.34,0.0,0.32725,0.00019,25.7163]
[1778237100703,26.26,80136.34,0.0,0.32725,0.00019,25.7163]
[1778237100904,26.26,80138.02,0.0,0.32758,0.00019,25.72737]
[1778237101697,26.26,80138.02,0.0,0.32758,0.00019,25.72737]
[1778237102016,26.26,80138.02,0.0,0.32758,0.00019,25.72737]
[1778237103219,26.26,80146.32,0.0,0.3292,0.00019,25.78118]
[1778237105041,26.26,80146.32,0.0,0.3292,0.00019,25.78137]
[1778237106867,26.26,80149.51,0.0,0.32983,0.00019,25.80216]
[1778237111879,26.27,80155.49,0.0,0.33101,0.00019,25.84108]
[1778237115032,26.27,80155.56,0.0,0.33104,0.00019,25.84195]
[1778237115133,26.27,80155.75,0.0,0.33108,0.00019,25.84329]
[1778237118771,26.27,80156.26,0.0,0.33119,0.00019,25.84693]
[1778237119536,26.27,80160.22,0.0,0.33197,0.00019,25.87216]
[1778237119572,26.27,80160.22,0.0,0.33197,0.00019,25.87216]
[1778237120040,26.27,80164.62,0.0,0.33282,0.00019,25.90005]
[1778237121236,26.27,80164.62,0.0,0.33282,0.00019,25.90005]
[1778237121299,26.27,80166.64,0.0,0.33322,0.00019,25.91285]
[1778237123795,26.27,80166.59,0.0,0.33321,0.00019,25.91275]
[1778237123861,26.27,80166.59,0.0,0.33321,0.00019,25.91275]
[1778237124005,26.27,80166.59,0.0,0.33321,0.00019,25.91275]
[1778237124069,26.27,80166.41,0.0,0.33318,0.00019,25.91171]
[1778237124627,26.27,80166.41,0.0,0.33318,0.00019,25.91171]
[1778237124677,26.27,80166.41,0.0,0.33318,0.00019,25.91171]
[1778237125352,26.27,80166.41,0.0,0.33318,0.00019,25.91171]
[1778237126297,26.27,80164.96,0.0,0.3329,0.00019,25.90268]
[1778237126386,26.27,80163.56,0.0,0.33264,0.00019,25.89395]
[1778237129103,26.28,80155.43,0.0,0.33107,0.00019,25.8428]
[1778237132105,26.28,80151.8,0.0,0.33036,0.00019,25.81625]
[1778237132135,26.28,80151.8,0.0,0.33036,0.00019,25.81625]
[1778237132159,26.28,80151.8,0.0,0.33036,0.00019,25.81625]
[1778237132296,26.28,80151.8,0.0,0.33036,0.00019,25.81625]
[1778237132300,26.28,80151.8,0.0,0.33036,0.00019,25.81625]
[1778237132337,26.28,80151.8,0.0,0.33036,0.00019,25.81625]
[1778237132318,26.28,80150.5,0.0,0.33011,0.00019,25.80812]
[1778237133197,26.28,80150.5,0.0,0.33011,0.00019,25.80812]
[1778237133209,26.28,80140.4,0.0,0.32816,0.00019,25.74353]
[1778237134802,26.28,80140.4,0.0,0.32817,0.00019,25.74364]
[1778237134859,26.28,80140.4,0.0,0.32817,0.00019,25.74364]
[1778237135277,26.28,80140.4,0.0,0.32817,0.00019,25.74364]
[1778237135281,26.28,80140.4,0.0,0.32817,0.00019,25.74364]
[1778237135434,26.28,80132.03,0.0,0.32656,0.00019,25.68969]
[1778237135663,26.28,80132.03,0.0,0.32656,0.00019,25.68969]
[1778237141190,26.29,80131.34,0.0,0.32646,0.00019,25.68651]
[1778237142700,26.29,80131.64,0.0,0.32653,0.00019,25.68868]
[1778237143307,26.29,80129.89,0.0,0.3262,0.00019,25.67754]
[1778237143883,26.29,80129.89,0.0,0.3262,0.00019,25.67754]
[1778237144373,26.29,80129.89,0.0,0.3262,0.00019,25.67754]
[1778237144384,26.29,80129.89,0.0,0.3262,0.00019,25.67754]
[1778237144210,26.29,80129.89,0.0,0.32621,0.00019,25.67777]
[1778237144588,26.29,80129.89,0.0,0.32621,0.00019,25.67777]
[1778237145218,26.29,80128.72,0.0,0.32599,0.00019,25.6704]
[1778237145607,26.29,80128.72,0.0,0.32599,0.00019,25.6704]
[1778237146369,26.29,80128.19,0.0,0.32589,0.00019,25.6672]
[1778237147107,26.29,80128.19,0.0,0.32589,0.00019,25.6672]
[1778237147135,26.29,80128.19,0.0,0.32589,0.00019,25.6672]
[1778237147311,26.29,80128.15,0.0,0.32589,0.00019,25.66719]
[1778237147983,26.29,80128.15,0.0,0.32589,0.00019,25.66719]
[1778237147990,26.29,80128.15,0.0,0.32589,0.00019,25.66719]
[1778237150208,26.3,80128.56,0.0,0.32599,0.00019,25.67038]
[1778237156306,26.3,80121.89,0.0,0.32476,0.00019,25.62872]
[1778237161357,26.31,80119.36,0.0,0.32432,0.00019,25.61349]
[1778237168378,26.32,80119.36,0.0,0.32438,0.00019,25.61542]
[1778237173413,26.33,80117.38,0.0,0.32404,0.00019,25.60394]
[1778237178438,26.33,80119.38,0.0,0.32447,0.00019,25.61831]
[1778237178578,26.33,80120.02,0.0,0.3246,0.00019,25.62282]
[1778237178695,26.33,80120.02,0.0,0.3246,0.00019,25.62282]
[1778237178742,26.33,80120.02,0.0,0.3246,0.00019,25.62282]
[1778237179456,26.34,80120.04,0.0,0.32462,0.00019,25.62358]
[1778237180371,26.34,80120.04,0.0,0.32462,0.00019,25.62358]
[1778237180402,26.34,80120.04,0.0,0.32462,0.00019,25.62358]
[1778237180464,26.34,80128.91,0.0,0.32633,0.00019,25.6813]
[1778237180820,26.34,80128.91,0.0,0.32633,0.00019,25.6813]
[1778237181471,26.34,80136.04,0.0,0.32771,0.00019,25.72789]
[1778237187409,26.34,80140.3,0.0,0.32856,0.00019,25.75608]
[1778237191084,26.35,80140.87,0.0,0.32869,0.00019,25.76031]
[1778237196461,26.35,80139.03,0.0,0.32836,0.00019,25.74609]
[1778237198197,26.35,80139.03,0.0,0.32836,0.00019,25.74609]
[1778237198316,26.35,80139.03,0.0,0.32836,0.00019,25.74609]
[1778237198387,26.36,80139.11,0.0,0.32838,0.00019,25.74698]
[1778237200771,26.36,80139.13,0.0,0.3284,0.00019,25.74749]
[1778237200812,26.36,80139.13,0.0,0.3284,0.00019,25.74749]
[1778237201263,26.36,80139.13,0.0,0.3284,0.00019,25.74749]
[1778237201348,26.36,80138.83,0.0,0.32835,0.00019,25.74576]
[1778237206644,26.36,80132.35,0.0,0.32714,0.00019,25.70535]
[1778237208103,26.36,80132.35,0.0,0.32714,0.00019,25.70535]
[1778237208156,26.36,80132.35,0.0,0.32714,0.00019,25.70535]
[1778237208167,26.36,80132.35,0.0,0.32714,0.00019,25.70535]
[1778237208264,26.36,80132.35,0.0,0.32714,0.00019,25.70535]
[1778237208319,26.37,80129.79,0.0,0.32666,0.00019,25.68906]
[1778237211899,26.37,80128.57,0.0,0.32645,0.00019,25.68193]
[1778237213972,26.37,80128.8,0.0,0.3265,0.00019,25.68368]
[1778237213982,26.37,80128.8,0.0,0.3265,0.00019,25.68368]
[1778237214431,26.37,80131.38,0.0,0.32701,0.00019,25.70089]
[1778237219690,26.38,80131.97,0.0,0.32716,0.00019,25.706]
[1778237220144,26.38,80131.97,0.0,0.32716,0.00019,25.706]
[1778237224610,26.39,80128.77,0.0,0.32659,0.00019,25.6867]
[1778237224705,26.39,80128.77,0.0,0.32659,0.00019,25.6867]
[1778237224774,26.39,80128.77,0.0,0.3266,0.00019,25.68699]
[1778237229807,26.39,80126.64,0.0,0.32624,0.00019,25.67476]
[1778237234843,26.4,80126.98,0.0,0.32635,0.00019,25.67849]
[1778237239979,26.41,80124.58,0.0,0.32592,0.00019,25.66388]
[1778237240104,26.41,80124.58,0.0,0.32592,0.00019,25.66388]
[1778237245110,26.42,80125.84,0.0,0.32622,0.00019,25.67389]
[1778237246246,26.42,80126.8,0.0,0.32642,0.00019,25.6804]
[1778237246274,26.42,80126.8,0.0,0.32642,0.00019,25.6804]
[1778237246346,26.42,80127.3,0.0,0.32652,0.00019,25.68393]
[1778237247795,26.42,80127.3,0.0,0.32653,0.00019,25.68422]
[1778237247858,26.42,80127.3,0.0,0.32653,0.00019,25.68422]
[1778237248531,26.42,80133.13,0.0,0.32766,0.00019,25.72205]
[1778237249473,26.42,80142.09,0.0,0.32939,0.00019,25.77965]
[1778237250369,26.42,80142.09,0.0,0.32939,0.00019,25.77965]
[1778237250399,26.42,80142.09,0.0,0.32939,0.00019,25.77965]
[1778237250517,26.42,80143.71,0.0,0.32971,0.00019,25.79021]
[1778237250616,26.42,80143.71,0.0,0.32971,0.00019,25.79021]
[1778237250944,26.42,80143.71,0.0,0.32971,0.00019,25.79021]
[1778237256479,26.43,80142.68,0.0,0.32953,0.00019,25.78115]
[1778237262036,26.44,80143.72,0.0,0.32977,0.00019,25.7891]
[1778237267072,26.44,80141.49,0.0,0.32937,0.00019,25.77572]
[1778237272107,26.44,80141.14,0.0,0.32932,0.00019,25.77426]
[1778237274261,26.45,80141.11,0.0,0.32932,0.00019,25.77422]
[1778237274296,26.45,80141.11,0.0,0.32932,0.00019,25.77422]
[1778237274820,26.45,80140.95,0.0,0.3293,0.00019,25.77335]
[1778237274872,26.45,80140.95,0.0,0.3293,0.00019,25.77335]
[1778237276304,26.45,80140.95,0.0,0.3293,0.00019,25.7735]
[1778237276346,26.45,80140.95,0.0,0.3293,0.00019,25.7735]
[1778237277030,26.45,80140.77,0.0,0.32927,0.00019,25.7725]
[1778237277059,26.45,80140.77,0.0,0.32927,0.00019,25.7725]
[1778237277781,26.45,80140.69,0.0,0.32926,0.00019,25.77213]
[1778237277805,26.45,80140.69,0.0,0.32926,0.00019,25.77213]
[1778237282253,26.45,80140.63,0.0,0.32926,0.00019,25.77217]
[1778237282294,26.45,80140.63,0.0,0.32926,0.00019,25.77217]
[1778237283046,26.45,80140.48,0.0,0.32924,0.00019,25.77149]
[1778237283212,26.45,80140.48,0.0,0.32924,0.00019,25.77149]
[1778237283226,26.45,80140.48,0.0,0.32924,0.00019,25.77149]
[1778237283353,26.45,80140.48,0.0,0.32924,0.00019,25.77149]
[1778237283355,26.45,80138.94,0.0,0.32895,0.00019,25.76181]
[1778237285291,26.45,80138.94,0.0,0.32896,0.00019,25.76195]
[1778237285327,26.45,80138.94,0.0,0.32896,0.00019,25.76195]
[1778237285369,26.45,80126.97,0.0,0.32667,0.00019,25.68537]
[1778237285731,26.45,80126.97,0.0,0.32667,0.00019,25.68537]
[1778237285801,26.45,80126.97,0.0,0.32667,0.00019,25.68537]
[1778237292376,26.46,80126.04,0.0,0.32653,0.00019,25.68057]
[1778237298414,26.47,80121.06,0.0,0.32561,0.00019,25.64966]
[1778237303875,26.47,80120.19,0.0,0.32548,0.00019,25.64522]
[1778237303916,26.47,80120.19,0.0,0.32548,0.00019,25.64522]
[1778237304314,26.47,80120.19,0.0,0.32548,0.00019,25.64522]
[1778237304361,26.47,80120.19,0.0,0.32548,0.00019,25.64522]
[1778237304726,26.47,80120.43,0.0,0.32554,0.00019,25.64727]
[1778237304778,26.47,80120.43,0.0,0.32554,0.00019,25.64727]
[1778237305753,26.48,80120.43,0.0,0.32555,0.00019,25.64752]
[1778237305760,26.48,80120.43,0.0,0.32555,0.00019,25.64752]
[1778237306349,26.48,80119.16,0.0,0.32532,0.00019,25.63955]
[1778237311384,26.48,80120.93,0.0,0.32568,0.00019,25.64859]
[1778237316273,26.49,80122.3,0.0,0.32597,0.00019,25.65849]
[1778237316596,26.49,80122.3,0.0,0.32597,0.00019,25.65849]
[1778237316634,26.49,80134.33,0.0,0.32828,0.00019,25.736]
[1778237318037,26.49,80134.33,0.0,0.32829,0.00019,25.73622]
[1778237318358,26.49,80134.33,0.0,0.32829,0.00019,25.73622]
[1778237318567,26.49,80135.86,0.0,0.32859,0.00019,25.74615]
[1778237319870,26.49,80136.5,0.0,0.32872,0.00019,25.75056]
[1778237319991,26.49,80136.5,0.0,0.32872,0.00019,25.75056]
[1778237320448,26.49,80136.63,0.0,0.32874,0.00019,25.75139]
[1778237324275,26.49,80143.18,0.0,0.33001,0.00019,25.79331]
[1778237327021,26.5,80145.22,0.0,0.33041,0.00019,25.80656]
[1778237330018,26.5,80147.06,0.0,0.33078,0.00019,25.81868]
[1778237335255,26.5,80148.88,0.0,0.33116,0.00019,25.83101]
[1778237341456,26.51,80149.72,0.0,0.33136,0.00019,25.83747]
[1778237341801,26.51,80147.01,0.0,0.33084,0.00019,25.82059]
[1778237341991,26.51,80147.01,0.0,0.33084,0.00019,25.82059]
[1778237342602,26.51,80147.01,0.0,0.33085,0.00019,25.82078]
[1778237342818,26.51,80147.01,0.0,0.33085,0.00019,25.82078]
[1778237343651,26.51,80147.01,0.0,0.33085,0.00019,25.82078]
[1778237343610,26.51,80143.54,0.0,0.33019,0.00019,25.79902]
[1778237343682,26.51,80143.54,0.0,0.33019,0.00019,25.79902]
[1778237344617,26.51,80139.74,0.0,0.32946,0.00019,25.77512]
[1778237347396,26.51,80138.12,0.0,0.32917,0.00019,25.76523]
[1778237347427,26.51,80138.12,0.0,0.32917,0.00019,25.76523]
[1778237347798,26.52,80138.47,0.0,0.32924,0.00019,25.76765]
[1778237348558,26.52,80138.47,0.0,0.32924,0.00019,25.76765]
[1778237348758,26.52,80138.25,0.0,0.3292,0.00019,25.76645]
[1778237349671,26.52,80136.44,0.0,0.32887,0.00019,25.75533]
[1778237354686,26.52,80136.84,0.0,0.32898,0.00019,25.75885]
[1778237359721,26.53,80135.13,0.0,0.32868,0.00019,25.74889]
[1778237365012,26.53,80136.79,0.0,0.32902,0.00019,25.76016]
[1778237367711,26.53,80137.55,0.0,0.32918,0.00019,25.76533]
[1778237367745,26.53,80142.72,0.0,0.33017,0.00019,25.79825]
[1778237367938,26.53,80147.26,0.0,0.33105,0.00019,25.82704]
[1778237369250,26.53,80147.26,0.0,0.33105,0.00019,25.82704]
[1778237369349,26.54,80147.21,0.0,0.33104,0.00019,25.82685]
[1778237374826,26.54,80145.64,0.0,0.33074,0.00019,25.81389]
[1778237380153,26.54,80146.83,0.0,0.33098,0.00019,25.8218]
[1778237385089,26.54,80144.5,0.0,0.33055,0.00019,25.80761]
[1778237392958,26.55,80142.77,0.0,0.33026,0.00019,25.7979]
[1778237393779,26.55,80142.77,0.0,0.33026,0.00019,25.7979]
[1778237394334,26.55,80150.62,0.0,0.33177,0.00019,25.84743]
[1778237398877,26.55,80157.59,0.0,0.33312,0.00019,25.89138]
[1778237399713,26.55,80158.75,0.0,0.33335,0.00019,25.89868]
[1778237402025,26.55,80160.38,0.0,0.33367,0.00019,25.90902]
[1778237402113,26.55,80159.13,0.0,0.33343,0.00019,25.90125]
[1778237405511,26.55,80159.69,0.0,0.33354,0.00019,25.90486]
[1778237405674,26.55,80159.45,0.0,0.33349,0.00019,25.90343]
[1778237405900,26.55,80159.45,0.0,0.33349,0.00019,25.90343]
[1778237405919,26.55,80159.45,0.0,0.33349,0.00019,25.90343]
[1778237406172,26.55,80159.45,0.0,0.33349,0.00019,25.90343]
[1778237406705,26.56,80177.73,0.0,0.33702,0.00019,26.01614]
[1778237407657,26.56,80190.15,0.0,0.33942,0.00019,26.09171]
[1778237408211,26.56,80190.15,0.0,0.33942,0.00019,26.09171]
[1778237408656,26.56,80192.12,0.0,0.33981,0.00019,26.10367]
[1778237409519,26.56,80192.12,0.0,0.33981,0.00019,26.10367]
[1778237409551,26.56,80192.12,0.0,0.33981,0.00019,26.10367]
[1778237410018,26.56,80192.35,0.0,0.33985,0.00019,26.10508]
[1778237410048,26.56,80192.35,0.0,0.33985,0.00019,26.10508]
[1778237415711,26.56,80194.88,0.0,0.34035,0.00019,26.1204]
[1778237417278,26.56,80196.55,0.0,0.34067,0.00019,26.13046]
[1778237417319,26.56,80196.55,0.0,0.34067,0.00019,26.13046]
[1778237418392,26.56,80196.16,0.0,0.3406,0.00019,26.12813]
[1778237418712,26.56,80196.04,0.0,0.34057,0.00019,26.12742]
[1778237423763,26.56,80194.11,0.0,0.34023,0.00019,26.1167]
[1778237428809,26.57,80190.3,0.0,0.33954,0.00019,26.09515]
[1778237430182,26.57,80189.47,0.0,0.3394,0.00019,26.09069]
[1778237430688,26.57,80189.47,0.0,0.3394,0.00019,26.09069]
[1778237430699,26.57,80189.47,0.0,0.3394,0.00019,26.09069]
[1778237430727,26.57,80188.75,0.0,0.33926,0.00019,26.08634]
[1778237430825,26.57,80188.75,0.0,0.33926,0.00019,26.08634]
[1778237431769,26.58,80188.75,0.0,0.33926,0.00019,26.08317]
[1778237432653,26.58,80188.75,0.0,0.33926,0.00019,26.08317]
[1778237432713,26.58,80188.75,0.0,0.33926,0.00019,26.08317]
[1778237432735,26.58,80188.75,0.0,0.33926,0.00019,26.08317]
[1778237432778,26.58,80188.75,0.0,0.33926,0.00019,26.08317]
[1778237432728,26.58,80187.23,0.0,0.33896,0.00019,26.07399]
[1778237433237,26.58,80187.23,0.0,0.33896,0.00019,26.07399]
[1778237433252,26.58,80187.23,0.0,0.33896,0.00019,26.07399]
[1778237433464,26.58,80193.67,0.0,0.34022,0.00019,26.11306]
[1778237434611,26.58,80193.67,0.0,0.34022,0.00019,26.11306]
[1778237434636,26.58,80193.67,0.0,0.34022,0.00019,26.11306]
[1778237434645,26.59,80199.28,0.0,0.34139,0.00019,26.14929]
[1778237434879,26.59,80199.28,0.0,0.34139,0.00019,26.14929]
[1778237435256,26.59,80199.28,0.0,0.34139,0.00019,26.14929]
[1778237438957,26.64,80203.98,0.0,0.34259,0.00019,26.18558]
[1778237439716,26.64,80206.47,0.0,0.34307,0.00019,26.2003]
[1778237441037,26.65,80210.63,0.0,0.34394,0.00019,26.22642]
[1778237441069,26.65,80210.63,0.0,0.34394,0.00019,26.22642]
[1778237441439,26.65,80214.97,0.0,0.34478,0.00019,26.252]
[1778237442144,26.65,80214.97,0.0,0.34478,0.00019,26.252]
[1778237443555,26.65,80222.25,0.0,0.3462,0.00019,26.29454]
[1778237443593,26.65,80222.25,0.0,0.3462,0.00019,26.29454]
[1778237443728,26.65,80222.0,0.0,0.34616,0.00019,26.29319]
[1778237445096,26.65,80217.33,0.0,0.34525,0.00019,26.26608]
[1778237445106,26.65,80217.33,0.0,0.34525,0.00019,26.26608]
[1778237451619,26.67,80212.95,0.0,0.34449,0.00019,26.24304]
[1778237456129,26.67,80212.74,0.0,0.34447,0.00019,26.24226]
[1778237456783,26.67,80215.38,0.0,0.34498,0.00019,26.25779]
[1778237459532,26.67,80220.53,0.0,0.34599,0.00019,26.28802]
[1778237459542,26.67,80220.53,0.0,0.34599,0.00019,26.28802]
[1778237464562,26.68,80215.4,0.0,0.345,0.00019,26.25839]
[1778237465680,26.68,80215.3,0.0,0.34499,0.00019,26.25788]
[1778237465690,26.68,80215.3,0.0,0.34499,0.00019,26.25788]
[1778237467732,26.68,80215.61,0.0,0.34505,0.00019,26.25985]
[1778237467743,26.68,80215.61,0.0,0.34505,0.00019,26.25985]
[1778237472771,26.68,80215.7,0.0,0.34508,0.00019,26.26077]
[1778237477789,26.68,80216.19,0.0,0.34519,0.00019,26.26409]
[1778237478077,26.68,80216.19,0.0,0.3452,0.00019,26.26416]
[1778237478088,26.68,80216.19,0.0,0.3452,0.00019,26.26416]
[1778237480064,26.68,80216.76,0.0,0.34531,0.00019,26.26756]
[1778237480108,26.68,80216.76,0.0,0.34531,0.00019,26.26756]
[1778237480257,26.68,80216.76,0.0,0.34531,0.00019,26.26756]
[1778237480278,26.68,80216.76,0.0,0.34531,0.00019,26.26756]
[1778237480286,26.68,80216.76,0.0,0.34531,0.00019,26.26756]
[1778237480344,26.68,80216.76,0.0,0.34531,0.00019,26.26756]
[1778237480420,26.68,80216.76,0.0,0.34531,0.00019,26.26756]
[1778237480557,26.68,80216.76,0.0,0.34531,0.00019,26.26756]
[1778237480845,26.68,80203.63,0.0,0.34277,0.00019,26.19063]
[1778237482247,26.69,80203.63,0.0,0.34282,0.00019,26.19203]
[1778237482833,26.69,80192.63,0.0,0.3407,0.00019,26.12694]
[1778237485381,26.69,80193.51,0.0,0.34088,0.00019,26.13238]
[1778237485688,26.69,80199.65,0.0,0.34207,0.00019,26.16906]
[1778237491267,26.7,80206.94,0.0,0.34351,0.00019,26.21292]
[1778237492848,26.7,80207.67,0.0,0.34364,0.00019,26.21366]
[1778237493748,26.7,80210.9,0.0,0.34427,0.00019,26.2329]
[1778237494498,26.7,80210.9,0.0,0.34427,0.00019,26.2329]
[1778237494578,26.7,80210.9,0.0,0.34427,0.00019,26.2329]
[1778237494679,26.7,80213.4,0.0,0.34476,0.00019,26.24767]
[1778237497871,26.71,80213.84,0.0,0.34486,0.00019,26.25067]
[1778237498599,26.71,80213.84,0.0,0.34486,0.00019,26.25067]
[1778237498702,26.71,80214.34,0.0,0.34496,0.00019,26.25373]
[1778237503738,26.71,80214.5,0.0,0.34502,0.00019,26.25538]
[1778237507139,26.71,80213.21,0.0,0.34478,0.00019,26.24828]
[1778237507164,26.71,80213.21,0.0,0.34478,0.00019,26.24828]
[1778237507259,26.71,80213.21,0.0,0.34478,0.00019,26.24828]
[1778237507766,26.71,80212.41,0.0,0.34463,0.00019,26.24376]
[1778237508275,26.71,80212.41,0.0,0.34463,0.00019,26.24376]
[1778237508772,26.72,80210.72,0.0,0.34431,0.00019,26.23403]
[1778237513807,26.72,80206.38,0.0,0.3435,0.00019,26.20944]
[1778237518845,26.73,80205.0,0.0,0.34327,0.00019,26.20233]
[1778237523879,26.73,80204.73,0.0,0.34325,0.00019,26.20157]
[1778237525762,26.73,80205.9,0.0,0.34348,0.00019,26.20861]
[1778237527365,26.73,80209.37,0.0,0.34416,0.00019,26.22925]
[1778237527907,26.73,80210.78,0.0,0.34444,0.00019,26.23763]
[1778237528950,26.74,80211.9,0.0,0.34466,0.00019,26.2443]
[1778237529922,26.74,80211.73,0.0,0.34463,0.00019,26.24343]
[1778237531402,26.74,80213.94,0.0,0.34506,0.00019,26.25644]
[1778237531412,26.74,80213.94,0.0,0.34506,0.00019,26.25644]
[1778237531936,26.74,80215.94,0.0,0.34545,0.00019,26.26818]
[1778237532942,26.74,80207.7,0.0,0.34386,0.00019,26.22021]
[1778237533946,26.74,80198.35,0.0,0.34206,0.00019,26.16532]
[1778237538666,26.74,80201.75,0.0,0.34274,0.00019,26.18593]
[1778237540762,26.74,80208.86,0.0,0.34412,0.00019,26.22798]
[1778237540845,26.75,80210.21,0.0,0.34439,0.00019,26.23601]
[1778237542974,26.75,80210.15,0.0,0.34438,0.00019,26.23591]
[1778237543913,26.75,80214.64,0.0,0.34526,0.00019,26.2623]
[1778237544154,26.75,80214.64,0.0,0.34526,0.00019,26.2623]
[1778237544229,26.75,80214.64,0.0,0.34526,0.00019,26.2623]
[1778237544556,26.75,80214.64,0.0,0.34526,0.00019,26.2623]
[1778237544587,26.75,80215.86,0.0,0.3455,0.00019,26.26939]
[1778237546139,26.75,80205.62,0.0,0.34352,0.00019,26.2098]
[1778237552562,26.75,80203.59,0.0,0.34314,0.00019,26.19481]
[1778237552722,26.75,80203.59,0.0,0.34314,0.00019,26.19481]
[1778237552741,26.75,80203.59,0.0,0.34314,0.00019,26.19481]
[1778237554787,26.76,80194.15,0.0,0.34133,0.00019,26.13947]
[1778237556085,26.76,80194.15,0.0,0.34134,0.00019,26.13962]
[1778237556093,26.76,80194.15,0.0,0.34134,0.00019,26.13962]
[1778237556110,26.76,80199.54,0.0,0.34238,0.00019,26.17169]
[1778237561140,26.76,80203.36,0.0,0.34314,0.00019,26.19496]
[1778237563869,26.76,80203.45,0.0,0.34317,0.00019,26.19563]
[1778237564268,26.76,80204.85,0.0,0.34345,0.00019,26.20412]
[1778237564278,26.76,80204.85,0.0,0.34345,0.00019,26.20412]
[1778237564632,26.76,80204.85,0.0,0.34345,0.00019,26.20412]
[1778237564641,26.76,80204.85,0.0,0.34345,0.00019,26.20412]
[1778237564667,26.76,80204.85,0.0,0.34345,0.00019,26.20412]
[1778237564680,26.76,80206.53,0.0,0.34377,0.00019,26.21397]
[1778237565055,26.76,80206.53,0.0,0.34377,0.00019,26.21397]
[1778237565168,26.76,80206.53,0.0,0.34377,0.00019,26.2141]
[1778237570203,26.77,80212.32,0.0,0.34491,0.00019,26.24843]
[1778237575238,26.77,80216.07,0.0,0.34565,0.00019,26.27061]
[1778237580273,26.77,80216.35,0.0,0.34571,0.00019,26.27255]
[1778237585325,26.77,80211.44,0.0,0.34478,0.00019,26.24444]
[1778237586463,26.77,80211.44,0.0,0.34478,0.00019,26.24444]
[1778237586776,26.77,80211.44,0.0,0.34478,0.00019,26.24444]
[1778237586820,26.77,80211.44,0.0,0.34478,0.00019,26.24444]
[1778237586861,26.78,80206.93,0.0,0.34391,0.00019,26.21821]
[1778237588002,26.78,80206.93,0.0,0.34391,0.00019,26.21821]
[1778237588050,26.78,80204.56,0.0,0.34346,0.00019,26.20442]
[1778237590820,26.78,80203.11,0.0,0.34319,0.00019,26.19617]
[1778237591675,26.78,80204.13,0.0,0.34339,0.00019,26.2023]
[1778237591903,26.78,80206.36,0.0,0.34382,0.00019,26.2155]
[1778237593365,26.78,80214.03,0.0,0.34531,0.00019,26.26047]
[1778237598400,26.78,80217.46,0.0,0.34599,0.00019,26.28076]
[1778237604442,26.79,80217.55,0.0,0.34602,0.00019,26.28172]
[1778237609477,26.79,80218.1,0.0,0.34614,0.00019,26.28523]
[1778237614515,26.79,80216.6,0.0,0.34585,0.00019,26.2732]
[1778237618806,26.79,80212.65,0.0,0.34509,0.00019,26.25052]
[1778237618849,26.79,80212.65,0.0,0.34509,0.00019,26.25052]
[1778237619013,26.79,80211.61,0.0,0.3449,0.00019,26.24467]
[1778237619068,26.79,80211.61,0.0,0.3449,0.00019,26.24467]
[1778237619280,26.79,80211.61,0.0,0.3449,0.00019,26.24467]
[1778237619820,26.79,80211.61,0.0,0.3449,0.00019,26.24467]
[1778237621706,26.79,80205.03,0.0,0.34364,0.00019,26.2065]
[1778237622670,26.79,80206.8,0.0,0.34398,0.00019,26.21685]
[1778237623114,26.79,80209.14,0.0,0.34443,0.00019,26.23064]
[1778237623576,26.8,80209.14,0.0,0.34444,0.00019,26.23076]
[1778237626032,26.8,80209.88,0.0,0.34458,0.00019,26.23519]
[1778237626597,26.8,80207.04,0.0,0.34404,0.00019,26.21884]
[1778237628611,26.8,80198.12,0.0,0.34234,0.00019,26.16677]
[1778237633645,26.8,80198.94,0.0,0.34252,0.00019,26.17242]
[1778237638685,26.81,80201.83,0.0,0.3431,0.00019,26.19016]
[1778237641809,26.81,80199.01,0.0,0.34257,0.00019,26.17389]
[1778237643145,26.81,80201.73,0.0,0.34311,0.00019,26.1902]
[1778237643955,26.81,80207.14,0.0,0.34416,0.00019,26.22213]
[1778237646281,26.82,80209.56,0.0,0.34463,0.00019,26.23647]
[1778237646290,26.82,80209.56,0.0,0.34463,0.00019,26.23647]
[1778237650385,26.82,80209.28,0.0,0.34459,0.00019,26.23529]
[1778237650767,26.82,80209.28,0.0,0.34459,0.00019,26.23529]
[1778237655802,26.82,80206.0,0.0,0.34399,0.00019,26.21682]
[1778237657175,26.82,80204.93,0.0,0.34378,0.00019,26.21071]
[1778237657816,26.82,80204.76,0.0,0.34376,0.00019,26.20987]
[1778237658389,26.82,80204.76,0.0,0.34376,0.00019,26.20987]
[1778237659996,26.82,80204.31,0.0,0.34368,0.00019,26.20739]
[1778237660022,26.83,80204.79,0.0,0.34378,0.00019,26.21051]
[1778237663087,26.83,80202.11,0.0,0.34327,0.00019,26.19515]
[1778237664087,26.83,80203.29,0.0,0.34351,0.00019,26.20223]
[1778237664197,26.83,80203.29,0.0,0.34351,0.00019,26.20223]
[1778237664865,26.83,80203.68,0.0,0.34359,0.00019,26.20468]
[1778237666880,26.83,80212.34,0.0,0.34527,0.00019,26.25541]
[1778237671212,26.83,80212.71,0.0,0.34535,0.00019,26.25801]
[1778237672027,26.83,80212.71,0.0,0.34535,0.00019,26.25801]
[1778237672118,26.84,80217.15,0.0,0.3462,0.00019,26.2802]
[1778237674222,26.84,80210.22,0.0,0.34487,0.00019,26.24019]
[1778237674271,26.84,80210.22,0.0,0.34487,0.00019,26.24019]
[1778237675093,26.84,80210.22,0.0,0.34487,0.00019,26.24019]
[1778237677272,26.84,80201.64,0.0,0.34323,0.00019,26.19056]
[1778237677958,26.84,80201.86,0.0,0.34328,0.00019,26.192]
[1778237678238,26.84,80201.86,0.0,0.34328,0.00019,26.192]
[1778237680980,26.84,80193.19,0.0,0.34163,0.00019,26.14148]
[1778237686065,26.85,80194.66,0.0,0.34194,0.00019,26.1511]
[1778237688229,26.85,80196.67,0.0,0.34234,0.00019,26.16342]
[1778237689605,26.85,80195.13,0.0,0.34205,0.00019,26.15436]
[1778237690044,26.85,80195.52,0.0,0.34213,0.00019,26.15698]
[1778237692052,26.85,80194.59,0.0,0.34196,0.00019,26.15165]
[1778237692057,26.86,80194.1,0.0,0.34187,0.00019,26.14892]
[1778237692578,26.86,80194.1,0.0,0.34187,0.00019,26.14892]
[1778237693064,26.86,80194.62,0.0,0.34198,0.00019,26.15215]
[1778237698064,26.86,80195.57,0.0,0.34218,0.00019,26.15834]
[1778237701222,26.86,80202.12,0.0,0.34346,0.00019,26.19733]
[1778237701682,26.86,80202.12,0.0,0.34346,0.00019,26.19733]
[1778237701691,26.86,80202.12,0.0,0.34346,0.00019,26.19733]
[1778237702175,26.86,80203.6,0.0,0.34375,0.00019,26.20609]
[1778237703142,26.86,80205.65,0.0,0.34415,0.00019,26.21816]
[1778237703730,26.86,80205.65,0.0,0.34415,0.00019,26.21816]
[1778237704140,26.86,80209.68,0.0,0.34493,0.00019,26.24169]
[1778237708327,26.87,80207.9,0.0,0.34459,0.00019,26.23164]
[1778237708337,26.87,80207.9,0.0,0.34459,0.00019,26.23164]
[1778237708343,26.87,80207.9,0.0,0.34459,0.00019,26.23164]
[1778237708393,26.87,80207.9,0.0,0.34459,0.00019,26.23164]
[1778237709131,26.87,80207.56,0.0,0.34454,0.00019,26.22986]
[1778237711115,26.87,80199.76,0.0,0.34304,0.00019,26.1846]
[1778237713259,26.87,80200.64,0.0,0.34322,0.00019,26.19005]
[1778237713293,26.87,80200.64,0.0,0.34322,0.00019,26.19005]
[1778237713357,26.87,80200.64,0.0,0.34322,0.00019,26.19005]
[1778237713413,26.87,80200.64,0.0,0.34322,0.00019,26.19005]
[1778237713712,26.87,80200.74,0.0,0.34324,0.00019,26.19064]
[1778237714774,26.87,80200.74,0.0,0.34324,0.00019,26.19064]
[1778237714810,26.87,80195.57,0.0,0.34225,0.00019,26.16047]
[1778237716653,26.87,80195.57,0.0,0.34226,0.00019,26.16062]
[1778237717953,26.87,80195.83,0.0,0.34232,0.00019,26.16233]
[1778237718200,26.88,80196.2,0.0,0.34239,0.00019,26.16469]
[1778237718219,26.88,80196.2,0.0,0.34239,0.00019,26.16469]
[1778237718262,26.88,80196.2,0.0,0.34239,0.00019,26.16469]
[1778237718385,26.88,80196.2,0.0,0.34239,0.00019,26.16469]
[1778237718439,26.88,80196.2,0.0,0.34239,0.00019,26.16469]
[1778237718952,26.88,80196.2,0.0,0.34239,0.00019,26.16469]
[1778237719149,26.88,80196.2,0.0,0.34239,0.00019,26.16469]
[1778237719162,26.88,80184.69,0.0,0.34019,0.00019,26.09685]
[1778237719804,26.89,80167.56,0.0,0.33702,0.00019,25.99731]
[1778237720523,26.89,80167.56,0.0,0.33702,0.00019,25.99731]
[1778237720547,26.89,80167.56,0.0,0.33702,0.00019,25.99731]
[1778237720557,26.89,80167.56,0.0,0.33702,0.00019,25.99731]
[1778237720575,26.89,80167.56,0.0,0.33702,0.00019,25.99731]
[1778237720657,26.89,80167.56,0.0,0.33702,0.00019,25.99731]
[1778237720700,26.89,80167.56,0.0,0.33702,0.00019,25.99731]
[1778237720796,26.89,80167.56,0.0,0.33702,0.00019,25.99731]
[1778237720825,26.89,80167.56,0.0,0.33702,0.00019,25.99731]
[1778237720899,26.89,80167.56,0.0,0.33702,0.00019,25.99731]
[1778237720971,26.89,80167.56,0.0,0.33702,0.00019,25.99731]
[1778237721067,26.89,80164.24,0.0,0.33639,0.00019,25.97724]
[1778237721625,26.89,80172.86,0.0,0.33804,0.00019,26.02952]
[1778237722402,26.89,80172.86,0.0,0.33804,0.00019,26.02952]
[1778237722525,26.91,80187.3,0.0,0.34091,0.00019,26.11864]
[1778237723567,26.91,80187.3,0.0,0.34091,0.00019,26.11864]
[1778237723864,26.91,80190.94,0.0,0.34161,0.00019,26.14038]
[1778237725350,26.92,80200.24,0.0,0.34341,0.00019,26.19527]
[1778237728401,26.92,80197.92,0.0,0.34297,0.00019,26.18201]
[1778237728440,26.92,80197.92,0.0,0.34297,0.00019,26.18201]
[1778237728520,26.92,80197.92,0.0,0.34297,0.00019,26.18201]
[1778237728595,26.92,80197.61,0.0,0.34292,0.00019,26.18034]
[1778237731408,26.92,80199.01,0.0,0.3432,0.00019,26.18883]
[1778237731439,26.92,80201.01,0.0,0.34357,0.00019,26.19694]
[1778237732439,26.92,80201.01,0.0,0.34357,0.00019,26.19694]
[1778237732489,26.92,80202.59,0.0,0.34388,0.00019,26.2063]
[1778237733214,26.92,80202.59,0.0,0.34388,0.00019,26.2063]
[1778237733250,26.92,80202.59,0.0,0.34388,0.00019,26.2063]
[1778237733321,26.92,80202.59,0.0,0.34388,0.00019,26.2063]
[1778237733394,26.92,80202.59,0.0,0.34388,0.00019,26.2063]
[1778237734053,26.92,80202.59,0.0,0.34388,0.00019,26.2063]
[1778237734124,26.92,80202.59,0.0,0.34388,0.00019,26.2063]
[1778237734105,26.92,80200.82,0.0,0.34354,0.00019,26.19613]
[1778237734328,26.92,80200.82,0.0,0.34354,0.00019,26.19613]
[1778237734466,26.92,80200.82,0.0,0.34354,0.00019,26.19613]
[1778237734654,26.92,80200.82,0.0,0.34354,0.00019,26.19613]
[1778237734674,26.92,80200.82,0.0,0.34354,0.00019,26.19613]
[1778237734864,26.92,80200.82,0.0,0.34354,0.00019,26.19613]
[1778237735085,26.92,80200.82,0.0,0.34354,0.00019,26.19613]
[1778237735112,26.92,80193.25,0.0,0.3421,0.00019,26.15196]
[1778237735195,26.92,80193.25,0.0,0.3421,0.00019,26.15196]
[1778237735551,26.92,80193.25,0.0,0.3421,0.00019,26.15196]
[1778237735571,26.92,80193.25,0.0,0.3421,0.00019,26.15196]
[1778237735588,26.92,80193.25,0.0,0.3421,0.00019,26.15196]
[1778237735623,26.92,80193.25,0.0,0.3421,0.00019,26.15196]
[1778237735654,26.92,80193.25,0.0,0.3421,0.00019,26.15196]
[1778237735719,26.92,80193.25,0.0,0.3421,0.00019,26.15196]
[1778237735745,26.92,80193.25,0.0,0.3421,0.00019,26.15196]
[1778237735772,26.93,80186.41,0.0,0.34084,0.00019,26.1131]
[1778237736437,26.93,80186.41,0.0,0.34084,0.00019,26.1131]
[1778237736484,26.93,80186.41,0.0,0.34084,0.00019,26.1131]
[1778237736496,26.93,80186.41,0.0,0.34084,0.00019,26.1131]
[1778237736692,26.94,80186.54,0.0,0.34092,0.00019,26.11564]
[1778237738241,26.94,80186.54,0.0,0.34093,0.00019,26.11584]
[1778237738685,26.95,80197.87,0.0,0.3431,0.00019,26.18259]
[1778237743414,26.96,80201.57,0.0,0.34392,0.00019,26.2073]
[1778237744308,26.96,80201.57,0.0,0.34392,0.00019,26.2073]
[1778237744381,26.96,80201.57,0.0,0.34392,0.00019,26.2073]
[1778237744439,26.96,80200.83,0.0,0.34379,0.00019,26.20313]
[1778237745712,26.96,80200.83,0.0,0.34379,0.00019,26.20313]
[1778237745917,26.97,80201.28,0.0,0.34388,0.00019,26.20588]
[1778237751470,26.97,80199.79,0.0,0.34362,0.00019,26.19804]
[1778237756507,26.97,80197.51,0.0,0.34321,0.00019,26.18549]
[1778237761731,26.98,80197.92,0.0,0.34332,0.00019,26.18866]
[1778237763216,26.98,80197.42,0.0,0.34323,0.00019,26.1859]
[1778237763557,26.98,80197.42,0.0,0.34323,0.00019,26.18605]
[1778237764811,26.98,80197.42,0.0,0.34323,0.00019,26.18605]
[1778237764864,26.98,80197.42,0.0,0.34323,0.00019,26.18605]
[1778237764874,26.98,80197.42,0.0,0.34323,0.00019,26.18605]
[1778237764965,26.98,80193.41,0.0,0.34247,0.00019,26.16279]
[1778237768456,26.99,80192.23,0.0,0.34226,0.00019,26.15641]
[1778237770769,26.99,80194.44,0.0,0.3427,0.00019,26.16969]
[1778237775040,26.99,80195.02,0.0,0.34283,0.00019,26.17377]
[1778237775141,26.99,80196.14,0.0,0.34305,0.00019,26.18047]
[1778237777405,26.99,80196.43,0.0,0.34312,0.00019,26.1825]
[1778237778185,27.0,80195.34,0.0,0.34292,0.00019,26.17647]
[1778237780500,27.0,80195.58,0.0,0.34297,0.00019,26.17804]
[1778237780691,27.0,80195.37,0.0,0.34294,0.00019,26.17699]
[1778237783410,27.0,80200.03,0.0,0.34384,0.00019,26.20443]
[1778237783597,27.0,80200.03,0.0,0.34384,0.00019,26.20443]
[1778237783610,27.0,80200.03,0.0,0.34384,0.00019,26.20443]
[1778237784325,27.0,80204.31,0.0,0.34467,0.00019,26.22951]
[1778237785209,27.0,80207.29,0.0,0.34525,0.00019,26.24683]
[1778237785638,27.0,80207.29,0.0,0.34525,0.00019,26.24683]
[1778237785904,27.0,80208.27,0.0,0.34543,0.00019,26.25247]
[1778237791768,27.01,80208.02,0.0,0.34539,0.00019,26.24795]
[1778237794125,27.01,80208.55,0.0,0.34549,0.00019,26.2511]
[1778237794153,27.01,80209.29,0.0,0.34564,0.00019,26.25545]
[1778237794355,27.01,80209.29,0.0,0.34564,0.00019,26.25545]
[1778237794645,27.01,80209.29,0.0,0.34564,0.00019,26.25545]
[1778237795212,27.01,80207.78,0.0,0.34538,0.00019,26.24772]
[1778237795361,27.01,80207.78,0.0,0.34538,0.00019,26.24772]
[1778237795932,27.01,80207.78,0.0,0.34538,0.00019,26.24772]
[1778237795946,27.01,80207.78,0.0,0.34538,0.00019,26.24772]
[1778237795982,27.01,80207.78,0.0,0.34538,0.00019,26.24772]
[1778237796036,27.02,80210.43,0.0,0.34593,0.00019,26.26398]
[1778237796531,27.02,80210.43,0.0,0.34593,0.00019,26.26398]
[1778237796918,27.02,80220.25,0.0,0.34781,0.00019,26.32003]
[1778237800081,27.02,80223.69,0.0,0.34848,0.00019,26.33969]
[1778237802071,27.02,80223.69,0.0,0.34848,0.00019,26.33971]
[1778237802092,27.02,80223.69,0.0,0.34848,0.00019,26.33971]
[1778237802170,27.02,80220.86,0.0,0.34794,0.00019,26.3237]
[1778237804128,27.02,80220.86,0.0,0.34794,0.00019,26.32373]
[1778237804227,27.02,80219.76,0.0,0.34773,0.00019,26.31755]
[1778237809901,27.02,80212.6,0.0,0.34636,0.00019,26.2769]
[1778237814953,27.02,80212.29,0.0,0.34631,0.00019,26.27534]
[1778237820024,27.03,80217.75,0.0,0.34737,0.00019,26.30674]
[1778237821892,27.03,80220.37,0.0,0.34787,0.00019,26.32165]
[1778237827021,27.03,80222.05,0.0,0.3482,0.00019,26.33141]
[1778237828930,27.03,80222.05,0.0,0.3482,0.00019,26.33141]
[1778237830534,27.03,80221.83,0.0,0.34816,0.00019,26.33033]
[1778237830546,27.03,80221.83,0.0,0.34816,0.00019,26.33033]
[1778237830608,27.03,80221.83,0.0,0.34816,0.00019,26.33033]
[1778237831261,27.03,80221.83,0.0,0.34816,0.00019,26.33033]
[1778237831265,27.03,80234.41,0.0,0.35058,0.00019,26.4012]
[1778237831561,27.03,80234.41,0.0,0.35058,0.00019,26.4012]
[1778237831700,27.03,80234.41,0.0,0.35058,0.00019,26.4012]
[1778237831974,27.03,80234.41,0.0,0.35058,0.00019,26.4012]
[1778237832153,27.03,80234.41,0.0,0.35058,0.00019,26.4012]
[1778237832278,27.03,80232.92,0.0,0.35031,0.00019,26.39308]
[1778237832676,27.03,80232.92,0.0,0.35031,0.00019,26.39308]
[1778237833215,27.03,80232.92,0.0,0.35031,0.00019,26.39308]
[1778237833068,27.03,80231.13,0.0,0.34996,0.00019,26.38298]
[1778237833345,27.03,80231.13,0.0,0.34996,0.00019,26.38298]
[1778237834074,27.03,80213.36,0.0,0.34655,0.00019,26.28235]
[1778237835081,27.03,80200.39,0.0,0.34406,0.00019,26.20777]
[1778237835602,27.03,80200.39,0.0,0.34406,0.00019,26.20777]
[1778237836180,27.03,80200.39,0.0,0.34406,0.00019,26.20777]
[1778237836282,27.03,80197.37,0.0,0.34349,0.00019,26.19032]
[1778237841164,27.03,80196.63,0.0,0.34336,0.00019,26.1863]
[1778237841227,27.03,80194.86,0.0,0.34302,0.00019,26.17607]
[1778237843217,27.03,80194.86,0.0,0.34303,0.00019,26.17615]
[1778237843240,27.03,80196.89,0.0,0.34342,0.00019,26.18804]
[1778237843967,27.03,80196.89,0.0,0.34342,0.00019,26.18804]
[1778237844143,27.03,80196.89,0.0,0.34342,0.00019,26.18811]
[1778237848438,27.04,80196.34,0.0,0.34332,0.00019,26.18519]
[1778237849178,27.04,80195.94,0.0,0.34325,0.00019,26.18295]
[1778237853582,27.04,80196.18,0.0,0.34329,0.00019,26.18096]
[1778237853640,27.04,80196.18,0.0,0.34329,0.00019,26.18096]
[1778237854256,27.04,80196.18,0.0,0.34329,0.00019,26.18096]
[1778237854266,27.04,80196.18,0.0,0.34329,0.00019,26.18096]
[1778237855085,27.04,80196.27,0.0,0.34331,0.00019,26.18156]
[1778237855223,27.04,80193.11,0.0,0.34271,0.00019,26.16324]
[1778237860258,27.04,80190.52,0.0,0.34223,0.00019,26.14864]
[1778237864062,27.04,80191.28,0.0,0.34239,0.00019,26.15339]
[1778237864286,27.04,80192.58,0.0,0.34264,0.00019,26.16108]
[1778237864637,27.04,80192.58,0.0,0.34264,0.00019,26.16108]
[1778237865293,27.05,80193.41,0.0,0.3428,0.00019,26.16602]
[1778237865731,27.05,80193.41,0.0,0.3428,0.00019,26.16602]
[1778237866300,27.05,80193.37,0.0,0.3428,0.00019,26.16588]
[1778237868550,27.05,80196.48,0.0,0.3434,0.00019,26.18416]
[1778237869323,27.05,80200.55,0.0,0.34418,0.00019,26.20784]
[1778237871335,27.05,80208.26,0.0,0.34565,0.00019,26.25238]
[1778237871482,27.05,80208.26,0.0,0.34565,0.00019,26.25238]
[1778237871912,27.05,80208.26,0.0,0.34565,0.00019,26.25238]
[1778237872343,27.05,80212.02,0.0,0.34638,0.00019,26.27395]
[1778237872395,27.05,80212.02,0.0,0.34638,0.00019,26.27395]
[1778237873350,27.05,80211.2,0.0,0.34622,0.00019,26.26928]
[1778237874684,27.05,80210.38,0.0,0.34606,0.00019,26.2646]
[1778237874688,27.05,80210.38,0.0,0.34606,0.00019,26.2646]
[1778237875368,27.05,80211.39,0.0,0.34626,0.00019,26.2704]
[1778237881276,27.05,80211.65,0.0,0.34631,0.00019,26.27197]
[1778237881297,27.05,80210.53,0.0,0.3461,0.00019,26.26557]
[1778237883217,27.05,80210.53,0.0,0.3461,0.00019,26.26557]
[1778237883268,27.05,80210.18,0.0,0.34603,0.00019,26.26361]
[1778237887131,27.05,80210.83,0.0,0.34616,0.00019,26.26736]
[1778237887169,27.05,80210.87,0.0,0.34616,0.00019,26.26763]
[1778237889404,27.05,80213.68,0.0,0.34671,0.00019,26.28386]
[1778237890072,27.05,80213.68,0.0,0.34671,0.00019,26.28386]
[1778237892218,27.05,80212.93,0.0,0.34657,0.00019,26.2796]
[1778237892319,27.05,80211.36,0.0,0.34627,0.00019,26.27063]
[1778237894652,27.05,80211.02,0.0,0.3462,0.00019,26.26871]
[1778237894857,27.05,80204.62,0.0,0.34498,0.00019,26.23198]
[1778237896339,27.05,80204.62,0.0,0.34498,0.00019,26.23198]
[1778237896382,27.05,80205.24,0.0,0.3451,0.00019,26.23559]
[1778237901550,27.05,80207.2,0.0,0.34548,0.00019,26.24709]
[1778237905627,27.05,80205.85,0.0,0.34522,0.00019,26.2394]
[1778237905738,27.05,80204.49,0.0,0.34497,0.00019,26.23165]
[1778237910024,27.06,80198.56,0.0,0.34384,0.00019,26.19759]
[1778237910399,27.06,80199.06,0.0,0.34394,0.00019,26.20056]
[1778237912423,27.06,80208.24,0.0,0.34568,0.00019,26.2499]
[1778237917423,27.06,80207.04,0.0,0.34546,0.00019,26.2432]
[1778237917896,27.06,80207.04,0.0,0.34546,0.00019,26.2432]
[1778237918424,27.06,80207.04,0.0,0.34546,0.00019,26.24324]
[1778237918521,27.06,80207.04,0.0,0.34546,0.00019,26.24324]
[1778237919377,27.06,80207.04,0.0,0.34546,0.00019,26.24324]
[1778237924430,27.06,80208.54,0.0,0.34575,0.00019,26.25207]
[1778237929478,27.06,80211.72,0.0,0.34637,0.00019,26.2705]
[1778237933795,27.06,80213.17,0.0,0.34665,0.00019,26.27891]
[1778237934889,27.06,80214.81,0.0,0.34697,0.00019,26.2883]
[1778237940814,27.06,80207.28,0.0,0.34553,0.00019,26.2455]
[1778237941974,27.06,80207.99,0.0,0.34567,0.00019,26.24964]
[1778237942216,27.06,80207.99,0.0,0.34567,0.00019,26.24964]
[1778237942316,27.06,80204.83,0.0,0.34507,0.00019,26.23154]
[1778237942612,27.06,80204.83,0.0,0.34507,0.00019,26.23154]
[1778237942843,27.06,80204.83,0.0,0.34507,0.00019,26.23162]
[1778237944214,27.06,80204.83,0.0,0.34507,0.00019,26.23162]
[1778237944241,27.07,80196.79,0.0,0.34354,0.00019,26.18526]
[1778237945373,27.07,80196.79,0.0,0.34354,0.00019,26.18526]
[1778237945446,27.07,80196.79,0.0,0.34354,0.00019,26.18526]
[1778237946385,27.07,80194.97,0.0,0.3432,0.00019,26.1748]
[1778237946871,27.07,80193.45,0.0,0.34291,0.00019,26.16619]
[1778237947583,27.07,80193.45,0.0,0.34291,0.00019,26.16619]
[1778237947877,27.07,80193.62,0.0,0.34295,0.00019,26.1673]
[1778237953424,27.07,80196.3,0.0,0.34348,0.00019,26.18336]
[1778237958955,27.08,80195.56,0.0,0.34337,0.00019,26.1799]
[1778237963303,27.08,80195.71,0.0,0.34341,0.00019,26.18114]
[1778237964492,27.08,80204.2,0.0,0.34504,0.00019,26.23044]
[1778237964711,27.08,80204.2,0.0,0.34504,0.00019,26.23044]
[1778237965425,27.08,80206.74,0.0,0.34553,0.00019,26.24511]
[1778237970474,27.08,80211.42,0.0,0.34643,0.00019,26.27218]
[1778237975522,27.08,80207.95,0.0,0.34576,0.00019,26.24892]
[1778237980529,27.09,80207.32,0.0,0.34565,0.00019,26.24556]
[1778237985531,27.09,80206.56,0.0,0.34551,0.00019,26.24145]
[1778237990577,27.09,80208.24,0.0,0.34584,0.00019,26.25133]
[1778237995061,27.09,80208.93,0.0,0.34598,0.00019,26.25548]
[1778237995389,27.09,80208.98,0.0,0.34599,0.00019,26.25581]
[1778237999344,27.09,80209.46,0.0,0.34609,0.00019,26.2587]
[1778237999471,27.09,80207.56,0.0,0.34573,0.00019,26.24787]
[1778237999776,27.09,80207.56,0.0,0.34573,0.00019,26.24787]
[1778238000447,27.09,80207.24,0.0,0.34567,0.00019,26.2461]
[1778238000682,27.09,80207.24,0.0,0.34567,0.00019,26.2461]
[1778238000837,27.09,80207.24,0.0,0.34567,0.00019,26.2461]
[1778238001261,27.09,80207.02,0.0,0.34563,0.00019,26.24489]
[1778238002033,27.09,80207.02,0.0,0.34563,0.00019,26.24489]
[1778238002267,27.09,80210.92,0.0,0.34638,0.00019,26.26724]
[1778238002766,27.09,80210.92,0.0,0.34638,0.00019,26.26724]
[1778238002789,27.09,80210.92,0.0,0.34638,0.00019,26.26724]
[1778238002949,27.09,80210.92,0.0,0.34638,0.00019,26.26724]
[1778238003286,27.09,80210.92,0.0,0.34638,0.00019,26.26724]
[1778238003491,27.09,80229.46,0.0,0.34993,0.00019,26.37209]
[1778238003603,27.09,80229.46,0.0,0.34993,0.00019,26.37209]
[1778238004256,27.09,80229.46,0.0,0.34993,0.00019,26.37209]
[1778238004304,27.09,80229.46,0.0,0.34993,0.00019,26.37209]
[1778238004453,27.09,80229.46,0.0,0.34993,0.00019,26.37209]
[1778238004453,27.09,80243.48,0.0,0.35263,0.00019,26.45003]
[1778238005159,27.09,80243.48,0.0,0.35263,0.00019,26.45003]
[1778238005213,27.09,80243.48,0.0,0.35263,0.00019,26.45003]
[1778238005294,27.09,80251.72,0.0,0.35422,0.00019,26.4954]
[1778238005646,27.09,80251.72,0.0,0.35422,0.00019,26.4954]
[1778238006298,27.09,80251.05,0.0,0.3541,0.00019,26.49195]
[1778238007455,27.09,80251.05,0.0,0.3541,0.00019,26.49195]
[1778238007466,27.09,80251.05,0.0,0.3541,0.00019,26.49195]
[1778238007508,27.1,80251.76,0.0,0.35424,0.00019,26.49603]
[1778238008955,27.1,80251.76,0.0,0.35425,0.00019,26.49624]
[1778238009320,27.1,80251.02,0.0,0.35411,0.00019,26.4924]
[1778238010061,27.1,80251.02,0.0,0.35411,0.00019,26.4924]
[1778238010518,27.1,80250.19,0.0,0.35396,0.00019,26.48808]
[1778238011547,27.1,80250.19,0.0,0.35397,0.00019,26.48838]
[1778238012341,27.1,80250.0,0.0,0.35395,0.00019,26.48765]
[1778238014825,27.11,80255.65,0.0,0.35506,0.00019,26.51901]
[1778238014843,27.11,80255.65,0.0,0.35506,0.00019,26.51901]
[1778238014872,27.11,80255.65,0.0,0.35506,0.00019,26.51901]
[1778238014895,27.11,80255.65,0.0,0.35506,0.00019,26.51901]
[1778238015365,27.11,80255.16,0.0,0.35497,0.00019,26.51661]
[1778238016390,27.11,80243.41,0.0,0.35271,0.00019,26.45236]
[1778238021404,27.12,80245.31,0.0,0.35313,0.00019,26.46416]
[1778238021741,27.12,80245.31,0.0,0.35313,0.00019,26.46416]
[1778238022506,27.12,80245.31,0.0,0.35313,0.00019,26.46416]
[1778238022487,27.12,80248.67,0.0,0.35379,0.00019,26.48289]
[1778238023426,27.12,80249.2,0.0,0.3539,0.00019,26.4861]
[1778238025101,27.13,80248.87,0.0,0.35385,0.00019,26.4846]
[1778238025160,27.13,80248.87,0.0,0.35385,0.00019,26.4846]
[1778238025173,27.13,80248.87,0.0,0.35385,0.00019,26.4846]
[1778238025432,27.13,80248.87,0.0,0.35386,0.00019,26.4849]
[1778238025634,27.13,80248.87,0.0,0.35386,0.00019,26.4849]
[1778238025894,27.13,80248.87,0.0,0.35386,0.00019,26.4849]
[1778238026382,27.13,80248.87,0.0,0.35386,0.00019,26.4849]
[1778238026547,27.13,80253.98,0.0,0.35486,0.00019,26.51307]
[1778238026635,27.13,80253.98,0.0,0.35486,0.00019,26.51307]
[1778238026894,27.13,80253.98,0.0,0.35486,0.00019,26.51307]
[1778238027001,27.13,80253.98,0.0,0.35486,0.00019,26.51307]
[1778238027221,27.13,80253.98,0.0,0.35486,0.00019,26.51307]
[1778238027477,27.13,80271.46,0.0,0.35824,0.00019,26.60745]
[1778238027717,27.13,80271.46,0.0,0.35824,0.00019,26.60745]
[1778238027855,27.13,80271.46,0.0,0.35824,0.00019,26.60745]
[1778238027885,27.13,80271.46,0.0,0.35824,0.00019,26.60745]
[1778238028130,27.13,80271.46,0.0,0.35824,0.00019,26.60745]
[1778238028203,27.13,80271.46,0.0,0.35824,0.00019,26.60745]
[1778238028393,27.13,80271.46,0.0,0.35824,0.00019,26.60745]
[1778238028433,27.13,80271.46,0.0,0.35824,0.00019,26.60745]
[1778238028462,27.13,80271.46,0.0,0.35824,0.00019,26.60745]
[1778238028475,27.13,80283.73,0.0,0.36062,0.00019,26.67259]
[1778238028861,27.13,80283.73,0.0,0.36062,0.00019,26.67259]
[1778238028876,27.13,80283.73,0.0,0.36062,0.00019,26.67259]
[1778238028884,27.13,80283.73,0.0,0.36062,0.00019,26.67259]
[1778238029525,27.14,80251.07,0.0,0.35437,0.00019,26.49929]
[1778238030542,27.14,80241.7,0.0,0.35257,0.00019,26.44803]
[1778238031490,27.15,80241.7,0.0,0.35256,0.00019,26.4445]
[1778238036529,27.15,80247.9,0.0,0.35378,0.00019,26.47937]
[1778238041563,27.16,80245.68,0.0,0.35338,0.00019,26.46775]
[1778238043047,27.16,80247.86,0.0,0.3538,0.00019,26.47985]
[1778238043203,27.16,80247.86,0.0,0.3538,0.00019,26.47985]
[1778238043383,27.16,80247.86,0.0,0.3538,0.00019,26.47985]
[1778238043414,27.16,80247.86,0.0,0.3538,0.00019,26.47985]
[1778238043545,27.16,80247.86,0.0,0.3538,0.00019,26.47985]
[1778238043580,27.16,80247.95,0.0,0.35383,0.00019,26.48051]
[1778238043968,27.16,80247.95,0.0,0.35383,0.00019,26.48051]
[1778238044585,27.16,80260.16,0.0,0.35619,0.00019,26.54708]
[1778238045591,27.16,80275.92,0.0,0.35924,0.00019,26.63151]
[1778238046240,27.16,80275.92,0.0,0.35924,0.00019,26.63151]
[1778238046273,27.16,80275.92,0.0,0.35924,0.00019,26.63151]
[1778238046364,27.16,80275.92,0.0,0.35924,0.00019,26.63151]
[1778238046448,27.16,80277.62,0.0,0.35957,0.00019,26.64068]
[1778238048001,27.16,80277.62,0.0,0.35957,0.00019,26.64068]
[1778238048051,27.17,80282.27,0.0,0.36049,0.00019,26.66552]
[1778238049778,27.17,80282.27,0.0,0.36049,0.00019,26.66552]
[1778238049833,27.17,80282.27,0.0,0.36049,0.00019,26.66552]
[1778238050028,27.17,80282.27,0.0,0.36049,0.00019,26.66552]
[1778238050259,27.17,80283.5,0.0,0.36073,0.00019,26.67213]
[1778238051527,27.17,80294.23,0.0,0.36282,0.00019,26.72834]
[1778238052249,27.17,80303.43,0.0,0.36461,0.00019,26.77582]
[1778238055385,27.17,80300.91,0.0,0.36412,0.00019,26.76297]
[1778238055447,27.17,80300.91,0.0,0.36412,0.00019,26.76297]
[1778238055516,27.17,80295.84,0.0,0.36315,0.00019,26.73702]
[1778238056108,27.17,80295.84,0.0,0.36315,0.00019,26.73702]
[1778238056200,27.17,80295.84,0.0,0.36315,0.00019,26.73702]
[1778238056228,27.17,80295.84,0.0,0.36315,0.00019,26.73702]
[1778238058299,27.17,80290.2,0.0,0.36206,0.00019,26.70788]
[1778238058323,27.17,80290.2,0.0,0.36206,0.00019,26.70788]
[1778238058381,27.17,80290.2,0.0,0.36206,0.00019,26.70788]
[1778238058406,27.17,80290.2,0.0,0.36206,0.00019,26.70788]
[1778238058412,27.17,80290.2,0.0,0.36206,0.00019,26.70788]
[1778238058472,27.17,80287.28,0.0,0.3615,0.00019,26.6929]
[1778238060232,27.17,80283.16,0.0,0.36071,0.00019,26.67149]
[1778238060511,27.17,80283.16,0.0,0.36071,0.00019,26.67149]
[1778238060603,27.17,80283.16,0.0,0.36071,0.00019,26.67149]
[1778238060533,27.18,80279.78,0.0,0.36006,0.00019,26.65388]
[1778238060665,27.18,80279.78,0.0,0.36006,0.00019,26.65388]
[1778238061326,27.18,80268.5,0.0,0.35789,0.00019,26.59428]
[1778238062350,27.18,80268.5,0.0,0.35789,0.00019,26.59428]
[1778238062384,27.18,80262.4,0.0,0.35672,0.00019,26.56184]
[1778238067513,27.18,80255.99,0.0,0.35552,0.00019,26.52804]
[1778238070667,27.19,80247.92,0.0,0.35401,0.00019,26.48548]
[1778238078566,27.2,80250.52,0.0,0.35456,0.00019,26.50099]
[1778238082613,27.21,80254.25,0.0,0.35533,0.00019,26.5224]
[1778238082520,27.21,80262.07,0.0,0.35684,0.00019,26.56476]
[1778238082761,27.21,80262.07,0.0,0.35684,0.00019,26.56476]
[1778238082948,27.21,80262.07,0.0,0.35684,0.00019,26.56476]
[1778238083251,27.21,80262.07,0.0,0.35684,0.00019,26.56476]
[1778238083452,27.21,80262.07,0.0,0.35684,0.00019,26.56476]
[1778238083595,27.21,80262.07,0.0,0.35684,0.00019,26.56476]
[1778238083551,27.21,80275.07,0.0,0.35935,0.00019,26.63414]
[1778238084600,27.21,80275.07,0.0,0.35935,0.00019,26.63414]
[1778238084628,27.21,80275.07,0.0,0.35935,0.00019,26.63414]
[1778238084154,27.21,80286.09,0.0,0.36148,0.00019,26.69196]
[1778238084746,27.21,80286.09,0.0,0.36148,0.00019,26.69196]
[1778238085608,27.21,80286.09,0.0,0.36148,0.00019,26.69196]
[1778238085051,27.21,80295.9,0.0,0.36338,0.00019,26.74295]
[1778238085935,27.22,80295.06,0.0,0.36323,0.00019,26.73874]
[1778238087051,27.22,80295.06,0.0,0.36323,0.00019,26.73874]
[1778238087329,27.22,80295.06,0.0,0.36323,0.00019,26.73874]
[1778238087352,27.22,80295.06,0.0,0.36323,0.00019,26.73874]
[1778238087453,27.22,80295.16,0.0,0.36325,0.00019,26.73943]
[1778238088291,27.22,80295.16,0.0,0.36325,0.00019,26.73943]
[1778238089065,27.22,80294.76,0.0,0.36318,0.00019,26.73746]
[1778238089086,27.22,80294.72,0.0,0.36317,0.00019,26.73735]
[1778238094669,27.22,80295.32,0.0,0.36329,0.00019,26.73717]
[1778238095250,27.22,80295.32,0.0,0.36329,0.00019,26.73717]
[1778238095638,27.22,80295.32,0.0,0.36329,0.00019,26.73717]
[1778238095634,27.22,80295.18,0.0,0.36327,0.00019,26.73665]
[1778238095849,27.22,80295.18,0.0,0.36327,0.00019,26.73665]
[1778238096166,27.22,80295.18,0.0,0.36327,0.00019,26.73665]
[1778238096263,27.22,80295.18,0.0,0.36327,0.00019,26.73665]
[1778238096309,27.22,80308.53,0.0,0.36586,0.00019,26.80501]
[1778238097233,27.22,80308.53,0.0,0.36586,0.00019,26.80501]
[1778238097298,27.22,80308.53,0.0,0.36586,0.00019,26.80501]
[1778238097639,27.22,80317.85,0.0,0.36767,0.00019,26.85205]
[1778238099959,27.23,80319.04,0.0,0.36791,0.00019,26.85814]
[1778238099976,27.23,80319.04,0.0,0.36791,0.00019,26.85814]
[1778238099981,27.23,80319.04,0.0,0.36791,0.00019,26.85814]
[1778238100623,27.23,80315.76,0.0,0.36727,0.00019,26.84171]
[1778238103056,27.23,80310.19,0.0,0.36619,0.00019,26.8137]
[1778238103071,27.23,80310.19,0.0,0.36619,0.00019,26.8137]
[1778238103157,27.23,80309.09,0.0,0.36598,0.00019,26.80818]
[1778238106351,27.23,80308.34,0.0,0.36584,0.00019,26.80443]
[1778238106494,27.23,80303.72,0.0,0.36495,0.00019,26.78105]
[1778238112401,27.23,80300.58,0.0,0.36435,0.00019,26.76531]
[1778238114046,27.23,80300.64,0.0,0.36437,0.00019,26.76588]
[1778238114253,27.23,80300.64,0.0,0.36437,0.00019,26.76588]
[1778238117334,27.23,80303.9,0.0,0.36501,0.00019,26.7827]
[1778238117725,27.24,80303.89,0.0,0.36502,0.00019,26.78281]
[1778238118764,27.24,80296.67,0.0,0.36362,0.00019,26.74593]
[1778238118857,27.24,80296.67,0.0,0.36362,0.00019,26.74593]
[1778238118980,27.24,80296.67,0.0,0.36362,0.00019,26.74593]
[1778238119415,27.24,80286.59,0.0,0.36168,0.00019,26.69391]
[1778238121614,27.24,80286.59,0.0,0.36168,0.00019,26.69391]
[1778238121619,27.24,80286.59,0.0,0.36168,0.00019,26.69391]
[1778238121625,27.24,80286.59,0.0,0.36168,0.00019,26.69391]
[1778238121624,27.24,80271.4,0.0,0.35876,0.00019,26.61451]
[1778238122061,27.24,80271.4,0.0,0.35876,0.00019,26.61451]
[1778238122148,27.24,80271.4,0.0,0.35876,0.00019,26.61451]
[1778238122585,27.24,80271.4,0.0,0.35876,0.00019,26.61451]
[1778238122616,27.24,80271.4,0.0,0.35876,0.00019,26.61451]
[1778238122658,27.24,80267.99,0.0,0.35811,0.00019,26.59662]
[1778238123969,27.24,80267.99,0.0,0.35811,0.00019,26.59662]
[1778238124657,27.26,80262.29,0.0,0.35711,0.00019,26.56856]
[1778238125809,27.26,80262.19,0.0,0.35709,0.00019,26.56803]
[1778238125889,27.26,80262.19,0.0,0.35709,0.00019,26.56803]
[1778238125902,27.26,80262.19,0.0,0.35709,0.00019,26.56803]
[1778238125985,27.26,80262.19,0.0,0.35709,0.00019,26.56803]
[1778238126372,27.26,80262.19,0.0,0.35709,0.00019,26.56803]
[1778238126548,27.26,80262.19,0.0,0.35709,0.00019,26.56803]
[1778238126568,27.26,80250.01,0.0,0.35476,0.00019,26.50293]
[1778238128297,27.26,80234.46,0.0,0.35179,0.00019,26.41816]
[1778238129384,27.26,80234.46,0.0,0.35179,0.00019,26.41816]
[1778238129457,27.26,80234.46,0.0,0.35179,0.00019,26.41816]
[1778238129538,27.26,80234.46,0.0,0.35179,0.00019,26.41816]
[1778238129617,27.26,80234.46,0.0,0.35179,0.00019,26.41816]
[1778238129674,27.26,80232.32,0.0,0.35139,0.00019,26.40648]
[1778238129710,27.26,80232.32,0.0,0.35139,0.00019,26.40648]
[1778238130054,27.26,80232.32,0.0,0.35139,0.00019,26.40648]
[1778238130355,27.26,80214.17,0.0,0.34793,0.00019,26.30544]
[1778238131213,27.26,80214.17,0.0,0.34793,0.00019,26.30545]
[1778238132099,27.26,80214.17,0.0,0.34793,0.00019,26.30545]
[1778238132157,27.26,80214.17,0.0,0.34793,0.00019,26.30545]
[1778238132164,27.26,80214.17,0.0,0.34793,0.00019,26.30545]
[1778238132191,27.26,80214.17,0.0,0.34793,0.00019,26.30545]
[1778238132345,27.26,80214.17,0.0,0.34793,0.00019,26.30545]
[1778238132371,27.26,80214.17,0.0,0.34793,0.00019,26.30545]
[1778238132410,27.26,80215.01,0.0,0.34809,0.00019,26.3102]
[1778238134631,27.26,80215.18,0.0,0.34813,0.00019,26.31126]
[1778238135490,27.27,80220.84,0.0,0.34921,0.00019,26.34315]
[1778238138346,27.27,80220.68,0.0,0.34919,0.00019,26.34242]
[1778238138599,27.27,80218.14,0.0,0.34872,0.00019,26.32855]
[1778238139599,27.27,80218.14,0.0,0.34872,0.00019,26.32855]
[1778238139655,27.27,80217.19,0.0,0.34854,0.00019,26.3234]
[1778238139737,27.27,80217.19,0.0,0.34854,0.00019,26.3234]
[1778238141964,27.27,80210.06,0.0,0.34719,0.00019,26.28344]
[1778238142497,27.27,80210.06,0.0,0.34719,0.00019,26.28344]
[1778238142536,27.27,80198.37,0.0,0.34497,0.00019,26.217]
[1778238144186,27.27,80198.34,0.0,0.34496,0.00019,26.21683]
[1778238144222,27.27,80198.34,0.0,0.34496,0.00019,26.21683]
[1778238145701,27.27,80197.88,0.0,0.34487,0.00019,26.21421]
[1778238145703,27.27,80190.35,0.0,0.34345,0.00019,26.171]
[1778238146457,27.27,80190.35,0.0,0.34345,0.00019,26.171]
[1778238146475,27.27,80190.35,0.0,0.34345,0.00019,26.171]
[1778238146576,27.27,80192.27,0.0,0.34381,0.00019,26.18209]
[1778238147399,27.27,80192.27,0.0,0.34381,0.00019,26.18209]
[1778238147507,27.27,80195.94,0.0,0.34451,0.00019,26.20319]
[1778238149369,27.27,80195.94,0.0,0.34451,0.00019,26.2032]
[1778238149431,27.27,80197.31,0.0,0.34477,0.00019,26.21106]
[1778238150050,27.27,80197.31,0.0,0.34477,0.00019,26.21106]
[1778238150603,27.27,80197.31,0.0,0.34477,0.00019,26.21106]
[1778238151074,27.27,80197.25,0.0,0.34476,0.00019,26.21073]
[1778238151150,27.27,80197.25,0.0,0.34476,0.00019,26.21073]
[1778238151438,27.27,80197.25,0.0,0.34476,0.00019,26.21073]
[1778238151541,27.27,80197.25,0.0,0.34476,0.00019,26.21073]
[1778238151596,27.27,80197.25,0.0,0.34476,0.00019,26.21073]
[1778238151662,27.27,80202.31,0.0,0.3457,0.00019,26.23592]
[1778238151777,27.27,80202.31,0.0,0.3457,0.00019,26.23592]
[1778238151830,27.27,80202.31,0.0,0.3457,0.00019,26.23592]
[1778238152155,27.27,80202.31,0.0,0.3457,0.00019,26.23592]
[1778238152368,27.27,80202.34,0.0,0.34571,0.00019,26.2362]
[1778238154669,27.27,80206.72,0.0,0.34655,0.00019,26.26116]
[1778238154770,27.27,80211.98,0.0,0.34755,0.00019,26.29095]
[1778238154793,27.27,80211.98,0.0,0.34755,0.00019,26.29095]
[1778238155390,27.27,80212.18,0.0,0.34759,0.00019,26.29226]
[1778238156677,27.27,80212.18,0.0,0.34759,0.00019,26.29226]
[1778238157661,27.27,80213.75,0.0,0.3479,0.00019,26.3012]
[1778238158044,27.27,80213.75,0.0,0.3479,0.00019,26.3012]
[1778238158720,27.28,80213.77,0.0,0.3479,0.00019,26.30136]
[1778238160821,27.28,80214.19,0.0,0.34799,0.00019,26.30382]
[1778238161107,27.28,80214.19,0.0,0.34799,0.00019,26.30382]
[1778238161300,27.28,80214.19,0.0,0.34799,0.00019,26.30382]
[1778238161432,27.28,80214.36,0.0,0.34802,0.00019,26.30482]
[1778238162448,27.28,80229.37,0.0,0.35089,0.00019,26.38869]
[1778238163484,27.28,80229.37,0.0,0.35089,0.00019,26.38869]
[1778238163535,27.28,80227.59,0.0,0.35055,0.00019,26.37894]
[1778238163877,27.28,80227.59,0.0,0.35055,0.00019,26.37894]
[1778238166775,27.28,80228.94,0.0,0.35082,0.00019,26.38675]
[1778238166902,27.28,80228.94,0.0,0.35082,0.00019,26.38675]
[1778238167724,27.28,80228.94,0.0,0.35082,0.00019,26.38675]
[1778238167569,27.28,80223.1,0.0,0.34971,0.00019,26.35444]
[1778238167748,27.28,80223.1,0.0,0.34971,0.00019,26.35444]
[1778238167898,27.28,80223.1,0.0,0.34971,0.00019,26.35444]
[1778238168969,27.28,80222.98,0.0,0.34969,0.00019,26.3539]
[1778238169584,27.28,80214.77,0.0,0.34813,0.00019,26.30813]
[1778238171470,27.28,80214.77,0.0,0.34814,0.00019,26.3083]
[1778238175141,27.29,80218.35,0.0,0.34884,0.00019,26.32897]
[1778238180165,27.29,80218.83,0.0,0.34896,0.00019,26.33233]
[1778238180399,27.29,80218.83,0.0,0.34896,0.00019,26.33233]
[1778238180478,27.29,80218.83,0.0,0.34896,0.00019,26.33233]
[1778238180565,27.29,80218.83,0.0,0.34896,0.00019,26.33247]
[1778238181048,27.29,80218.83,0.0,0.34896,0.00019,26.33247]
[1778238181078,27.29,80218.83,0.0,0.34896,0.00019,26.33247]
[1778238181208,27.29,80218.83,0.0,0.34896,0.00019,26.33247]
[1778238181211,27.29,80218.83,0.0,0.34896,0.00019,26.33247]
[1778238181572,27.29,80217.47,0.0,0.34871,0.00019,26.32493]
[1778238186607,27.29,80212.39,0.0,0.34773,0.00019,26.29602]
[1778238186908,27.29,80212.39,0.0,0.34773,0.00019,26.29602]
[1778238189899,27.29,80204.18,0.0,0.34616,0.00019,26.2494]
[1778238190178,27.29,80204.18,0.0,0.34616,0.00019,26.2494]
[1778238190251,27.29,80204.18,0.0,0.34616,0.00019,26.2494]
[1778238190636,27.29,80204.18,0.0,0.34616,0.00019,26.24933]
[1778238191446,27.29,80204.18,0.0,0.34616,0.00019,26.24933]
[1778238191666,27.29,80199.71,0.0,0.34531,0.00019,26.22385]
[1778238192073,27.29,80199.71,0.0,0.34531,0.00019,26.22385]
[1778238192652,27.29,80199.71,0.0,0.3453,0.00019,26.22383]
[1778238194321,27.29,80201.19,0.0,0.34558,0.00019,26.23223]
[1778238194690,27.29,80200.92,0.0,0.34553,0.00019,26.23067]
[1778238199700,27.29,80195.49,0.0,0.3445,0.00019,26.19953]
[1778238201208,27.29,80195.22,0.0,0.34445,0.00019,26.19797]
[1778238201713,27.29,80196.44,0.0,0.34468,0.00019,26.20496]
[1778238202349,27.29,80196.44,0.0,0.34468,0.00019,26.20496]
[1778238202411,27.29,80196.44,0.0,0.34468,0.00019,26.20496]
[1778238202725,27.29,80196.95,0.0,0.34477,0.00019,26.20787]
[1778238207754,27.29,80193.55,0.0,0.34413,0.00019,26.1884]
[1778238209376,27.29,80193.13,0.0,0.34405,0.00019,26.18599]
[1778238209783,27.29,80193.13,0.0,0.34405,0.00019,26.18599]
[1778238210776,27.29,80193.33,0.0,0.34409,0.00019,26.18715]
[1778238212791,27.29,80204.56,0.0,0.34621,0.00019,26.24775]
[1778238215051,27.29,80205.35,0.0,0.34636,0.00019,26.25238]
[1778238215811,27.29,80205.73,0.0,0.34644,0.00019,26.2546]
[1778238220842,27.29,80210.75,0.0,0.34739,0.00019,26.28284]
[1778238222214,27.29,80211.1,0.0,0.34745,0.00019,26.28476]
[1778238222492,27.29,80211.77,0.0,0.34758,0.00019,26.28848]
[1778238223808,27.29,80202.23,0.0,0.34576,0.00019,26.23443]
[1778238224124,27.29,80202.23,0.0,0.34576,0.00019,26.23443]
[1778238224602,27.29,80198.34,0.0,0.34502,0.00019,26.21224]
[1778238228529,27.29,80193.01,0.0,0.34401,0.00019,26.18174]
[1778238228572,27.29,80191.08,0.0,0.34365,0.00019,26.1707]
[1778238229317,27.29,80191.08,0.0,0.34365,0.00019,26.1707]
[1778238229503,27.29,80193.23,0.0,0.34406,0.00019,26.1831]
[1778238232841,27.29,80194.39,0.0,0.34428,0.00019,26.18983]
[1778238233804,27.29,80199.22,0.0,0.3452,0.00019,26.21748]
[1778238234278,27.29,80199.22,0.0,0.3452,0.00019,26.21748]
[1778238234315,27.29,80199.22,0.0,0.3452,0.00019,26.21748]
[1778238234634,27.29,80207.53,0.0,0.34678,0.00019,26.26474]
[1778238236457,27.29,80214.73,0.0,0.34815,0.00019,26.30531]
[1778238241993,27.29,80217.71,0.0,0.34871,0.00019,26.32186]
[1778238247088,27.29,80221.48,0.0,0.34942,0.00019,26.34272]
[1778238253729,27.29,80221.35,0.0,0.34939,0.00019,26.3418]
[1778238253830,27.28,80222.62,0.0,0.34963,0.00019,26.34875]
[1778238258861,27.28,80222.65,0.0,0.34963,0.00019,26.34883]
[1778238263862,27.29,80225.15,0.0,0.35011,0.00019,26.36298]
[1778238265946,27.29,80226.04,0.0,0.35029,0.00019,26.36796]
[1778238266131,27.29,80226.04,0.0,0.35029,0.00019,26.36796]
[1778238266785,27.29,80233.09,0.0,0.35163,0.00019,26.40689]
[1778238267825,27.29,80242.38,0.0,0.35342,0.00019,26.45814]
[1778238268091,27.29,80242.38,0.0,0.35342,0.00019,26.45814]
[1778238268104,27.29,80242.38,0.0,0.35342,0.00019,26.45814]
[1778238268706,27.29,80242.38,0.0,0.35342,0.00019,26.45814]
[1778238268736,27.29,80242.38,0.0,0.35342,0.00019,26.45814]
[1778238268807,27.29,80246.9,0.0,0.35429,0.00019,26.48302]
[1778238269391,27.29,80246.9,0.0,0.35429,0.00019,26.48302]
[1778238269464,27.29,80247.58,0.0,0.35444,0.00019,26.48699]
[1778238270763,27.29,80247.58,0.0,0.35444,0.00019,26.48699]
[1778238270774,27.29,80247.58,0.0,0.35444,0.00019,26.48699]
[1778238273241,27.3,80247.86,0.0,0.35449,0.00019,26.48538]
[1778238273266,27.3,80247.86,0.0,0.35449,0.00019,26.48538]
[1778238273493,27.3,80247.86,0.0,0.35449,0.00019,26.48538]
[1778238273512,27.3,80247.86,0.0,0.35449,0.00019,26.48538]
[1778238275314,27.3,80246.13,0.0,0.35419,0.00019,26.47684]
[1778238275347,27.3,80246.13,0.0,0.35419,0.00019,26.47684]
[1778238275350,27.3,80246.13,0.0,0.35419,0.00019,26.47684]
[1778238275409,27.3,80246.13,0.0,0.35419,0.00019,26.47684]
[1778238284373,27.32,80252.53,0.0,0.35551,0.00019,26.51381]
[1778238289524,27.33,80255.51,0.0,0.35612,0.00019,26.53078]
[1778238289682,27.33,80255.51,0.0,0.35612,0.00019,26.53078]
[1778238289780,27.33,80251.94,0.0,0.35544,0.00019,26.51177]
[1778238290529,27.33,80251.94,0.0,0.35544,0.00019,26.51177]
[1778238290674,27.33,80251.94,0.0,0.35544,0.00019,26.51177]
[1778238293358,27.33,80262.66,0.0,0.35752,0.00019,26.56976]
[1778238295436,27.33,80259.46,0.0,0.35691,0.00019,26.5529]
[1778238295442,27.33,80259.46,0.0,0.35691,0.00019,26.5529]
[1778238295516,27.33,80259.46,0.0,0.35691,0.00019,26.5529]
[1778238295604,27.33,80259.46,0.0,0.35691,0.00019,26.5529]
[1778238295642,27.33,80259.46,0.0,0.35691,0.00019,26.5529]
[1778238295860,27.33,80259.46,0.0,0.35691,0.00019,26.5529]
[1778238295733,27.33,80258.8,0.0,0.35679,0.00019,26.54956]
[1778238295964,27.33,80258.8,0.0,0.35679,0.00019,26.54956]
[1778238295972,27.33,80258.8,0.0,0.35679,0.00019,26.54956]
[1778238296015,27.33,80258.8,0.0,0.35679,0.00019,26.54956]
[1778238296326,27.33,80258.8,0.0,0.35679,0.00019,26.54956]
[1778238296456,27.33,80258.8,0.0,0.35679,0.00019,26.54956]
[1778238296549,27.33,80258.8,0.0,0.35679,0.00019,26.54956]
[1778238298579,27.33,80251.35,0.0,0.35536,0.00019,26.50966]
[1778238298649,27.33,80251.35,0.0,0.35536,0.00019,26.50966]
[1778238298701,27.33,80251.35,0.0,0.35536,0.00019,26.50966]
[1778238298802,27.33,80237.77,0.0,0.35277,0.00019,26.43607]
[1778238300060,27.33,80237.04,0.0,0.35263,0.00019,26.43215]
[1778238300071,27.33,80237.04,0.0,0.35263,0.00019,26.43215]
[1778238300765,27.33,80237.04,0.0,0.35263,0.00019,26.43215]
[1778238301658,27.34,80237.93,0.0,0.35281,0.00019,26.43709]
[1778238301765,27.34,80242.29,0.0,0.35364,0.00019,26.46093]
[1778238304823,27.34,80250.88,0.0,0.35529,0.00019,26.5076]
[1778238307108,27.34,80254.27,0.0,0.35595,0.00019,26.52591]
[1778238307275,27.34,80254.27,0.0,0.35595,0.00019,26.52591]
[1778238307800,27.34,80259.59,0.0,0.35697,0.00019,26.55441]
[1778238308244,27.34,80259.59,0.0,0.35697,0.00019,26.55441]
[1778238308284,27.34,80259.59,0.0,0.35697,0.00019,26.55441]
[1778238308463,27.34,80259.59,0.0,0.35697,0.00019,26.5546]
[1778238309978,27.34,80262.59,0.0,0.35756,0.00019,26.57074]
[1778238309987,27.34,80262.59,0.0,0.35756,0.00019,26.57074]
[1778238310823,27.34,80259.58,0.0,0.35699,0.00019,26.5549]
[1778238313301,27.34,80255.73,0.0,0.35626,0.00019,26.53472]
[1778238313566,27.34,80255.73,0.0,0.35626,0.00019,26.53472]
[1778238313652,27.34,80255.73,0.0,0.35626,0.00019,26.53472]
[1778238313670,27.34,80255.73,0.0,0.35626,0.00019,26.53472]
[1778238313680,27.34,80255.73,0.0,0.35626,0.00019,26.53472]
[1778238313795,27.34,80255.73,0.0,0.35626,0.00019,26.53472]
[1778238313851,27.35,80259.35,0.0,0.35696,0.00019,26.55426]
[1778238314106,27.35,80259.35,0.0,0.35696,0.00019,26.55426]
[1778238314133,27.35,80259.35,0.0,0.35696,0.00019,26.55426]
[1778238314534,27.35,80259.35,0.0,0.35696,0.00019,26.55426]
[1778238314588,27.35,80259.35,0.0,0.35696,0.00019,26.55426]
[1778238314710,27.35,80256.13,0.0,0.35635,0.00019,26.5372]
[1778238315708,27.35,80246.54,0.0,0.35452,0.00019,26.48579]
[1778238316434,27.35,80246.54,0.0,0.35452,0.00019,26.48579]
[1778238316446,27.35,80246.54,0.0,0.35452,0.00019,26.48579]
[1778238316803,27.35,80242.23,0.0,0.3537,0.00019,26.46248]
[1778238322106,27.35,80248.86,0.0,0.35498,0.00019,26.49867]
[1778238322737,27.35,80248.86,0.0,0.35498,0.00019,26.49867]
[1778238322802,27.35,80248.86,0.0,0.35498,0.00019,26.49867]
[1778238324652,27.35,80252.94,0.0,0.35578,0.00019,26.52108]
[1778238329481,27.36,80256.55,0.0,0.3565,0.00019,26.5411]
[1778238334221,27.36,80257.3,0.0,0.35663,0.00019,26.54163]
[1778238334285,27.36,80257.3,0.0,0.35663,0.00019,26.54163]
[1778238334820,27.36,80257.3,0.0,0.35663,0.00019,26.54163]
[1778238334908,27.36,80257.38,0.0,0.35665,0.00019,26.5421]
[1778238336516,27.36,80257.38,0.0,0.35665,0.00019,26.54215]
[1778238336664,27.36,80257.38,0.0,0.35665,0.00019,26.54219]
[1778238341698,27.37,80256.88,0.0,0.35657,0.00019,26.54006]
[1778238346734,27.37,80254.3,0.0,0.35611,0.00019,26.52704]
[1778238349477,27.37,80252.67,0.0,0.35581,0.00019,26.51862]
[1778238349538,27.37,80252.67,0.0,0.35581,0.00019,26.51862]
[1778238349755,27.37,80252.67,0.0,0.35582,0.00019,26.51879]
[1778238350210,27.37,80252.67,0.0,0.35582,0.00019,26.51879]
[1778238350254,27.37,80252.67,0.0,0.35582,0.00019,26.51879]
[1778238350734,27.37,80252.67,0.0,0.35582,0.00019,26.51879]
[1778238350758,27.37,80252.67,0.0,0.35582,0.00019,26.51879]
[1778238350788,27.37,80252.67,0.0,0.35582,0.00019,26.51879]
[1778238350892,27.37,80252.67,0.0,0.35582,0.00019,26.51879]
[1778238351349,27.37,80249.23,0.0,0.35516,0.00019,26.50034]
[1778238351416,27.37,80249.23,0.0,0.35516,0.00019,26.50034]
[1778238352775,27.38,80241.38,0.0,0.35366,0.00019,26.45801]
[1778238353239,27.38,80241.38,0.0,0.35366,0.00019,26.45801]
[1778238353782,27.38,80237.6,0.0,0.35295,0.00019,26.43752]
[1778238356783,27.38,80238.52,0.0,0.35313,0.00019,26.44272]
[1778238356888,27.38,80242.04,0.0,0.3538,0.00019,26.46194]
[1778238359177,27.38,80248.05,0.0,0.35496,0.00019,26.49463]
[1778238359361,27.38,80248.05,0.0,0.35496,0.00019,26.49463]
[1778238359369,27.38,80248.05,0.0,0.35496,0.00019,26.49463]
[1778238359388,27.38,80248.05,0.0,0.35496,0.00019,26.49463]
[1778238359464,27.38,80248.05,0.0,0.35496,0.00019,26.49463]
[1778238359485,27.38,80248.05,0.0,0.35496,0.00019,26.49463]
[1778238359718,27.38,80248.05,0.0,0.35496,0.00019,26.49463]
[1778238359826,27.38,80248.27,0.0,0.355,0.00019,26.4959]
[1778238360229,27.38,80248.27,0.0,0.355,0.00019,26.4959]
[1778238360257,27.38,80248.27,0.0,0.355,0.00019,26.4959]
[1778238361269,27.38,80244.41,0.0,0.35427,0.00019,26.47511]
[1778238361667,27.38,80244.41,0.0,0.35427,0.00019,26.47511]
[1778238361675,27.38,80244.41,0.0,0.35427,0.00019,26.47511]
[1778238363492,27.38,80239.09,0.0,0.35326,0.00019,26.44637]
[1778238363926,27.38,80240.62,0.0,0.35355,0.00019,26.45478]
[1778238365537,27.38,80240.62,0.0,0.35356,0.00019,26.45485]
[1778238365563,27.38,80240.62,0.0,0.35356,0.00019,26.45485]
[1778238367572,27.38,80242.67,0.0,0.35395,0.00019,26.46612]
[1778238367965,27.38,80238.7,0.0,0.3532,0.00019,26.44464]
[1778238372988,27.39,80238.95,0.0,0.35326,0.00019,26.44641]
[1778238377990,27.39,80236.93,0.0,0.35289,0.00019,26.43584]
[1778238378150,27.39,80236.93,0.0,0.35289,0.00019,26.43584]
[1778238378264,27.39,80236.93,0.0,0.35289,0.00019,26.43584]
[1778238378328,27.39,80236.93,0.0,0.35289,0.00019,26.43584]
[1778238378959,27.39,80236.85,0.0,0.35288,0.00019,26.4355]
[1778238380571,27.39,80234.48,0.0,0.35243,0.00019,26.42254]
[1778238380953,27.39,80234.48,0.0,0.35243,0.00019,26.42254]
[1778238382321,27.39,80234.92,0.0,0.35252,0.00019,26.42515]
[1778238383850,27.39,80235.16,0.0,0.35257,0.00019,26.42656]
[1778238383995,27.39,80235.33,0.0,0.3526,0.00019,26.42759]
[1778238387924,27.39,80243.74,0.0,0.35422,0.00019,26.47363]
[1778238388046,27.39,80243.74,0.0,0.35422,0.00019,26.47363]
[1778238388962,27.4,80246.64,0.0,0.35478,0.00019,26.48935]
[1778238393962,27.4,80244.92,0.0,0.35444,0.00019,26.47661]
[1778238395504,27.4,80245.65,0.0,0.35458,0.00019,26.48066]
[1778238395575,27.4,80245.67,0.0,0.35459,0.00019,26.48083]
[1778238401116,27.4,80244.64,0.0,0.3544,0.00019,26.47557]
[1778238406150,27.4,80240.92,0.0,0.35371,0.00019,26.45576]
[1778238407849,27.4,80240.92,0.0,0.35371,0.00019,26.45576]
[1778238407975,27.4,80240.92,0.0,0.35371,0.00019,26.45576]
[1778238408015,27.4,80240.81,0.0,0.35369,0.00019,26.45532]
[1778238408058,27.4,80240.81,0.0,0.35369,0.00019,26.45532]
[1778238408524,27.4,80240.81,0.0,0.35369,0.00019,26.45532]
[1778238409235,27.4,80237.3,0.0,0.35302,0.00019,26.43632]
[1778238409651,27.4,80235.71,0.0,0.35273,0.00019,26.42775]
[1778238412773,27.41,80237.2,0.0,0.35302,0.00019,26.43606]
[1778238412805,27.41,80241.34,0.0,0.35381,0.00019,26.45863]
[1778238413495,27.41,80241.34,0.0,0.35381,0.00019,26.45863]
[1778238413554,27.41,80242.66,0.0,0.35406,0.00019,26.46586]
[1778238419241,27.41,80241.71,0.0,0.35389,0.00019,26.46105]
[1778238424276,27.41,80241.84,0.0,0.35393,0.00019,26.46211]
[1778238425456,27.41,80241.84,0.0,0.35393,0.00019,26.46211]
[1778238425540,27.41,80246.1,0.0,0.35475,0.00019,26.48525]
[1778238430092,27.41,80245.41,0.0,0.35462,0.00019,26.48169]
[1778238431020,27.41,80250.76,0.0,0.35565,0.00019,26.51054]
[1778238432042,27.41,80250.76,0.0,0.35565,0.00019,26.51054]
[1778238432824,27.41,80250.34,0.0,0.35557,0.00019,26.50832]
[1778238433550,27.41,80250.37,0.0,0.35558,0.00019,26.50851]
[1778238433700,27.41,80250.37,0.0,0.35558,0.00019,26.50851]
[1778238433862,27.41,80250.37,0.0,0.35558,0.00019,26.50851]
[1778238433872,27.41,80250.37,0.0,0.35558,0.00019,26.50851]
[1778238434056,27.42,80251.65,0.0,0.35582,0.00019,26.5154]
[1778238434272,27.42,80251.65,0.0,0.35582,0.00019,26.5154]
[1778238434412,27.42,80251.65,0.0,0.35582,0.00019,26.5154]
[1778238434464,27.42,80251.65,0.0,0.35582,0.00019,26.5154]
[1778238434591,27.42,80251.65,0.0,0.35582,0.00019,26.5154]
[1778238434725,27.42,80251.65,0.0,0.35582,0.00019,26.5154]
[1778238434748,27.42,80251.65,0.0,0.35582,0.00019,26.5154]
[1778238434937,27.42,80265.7,0.0,0.35851,0.00019,26.59006]
[1778238436582,27.42,80265.7,0.0,0.35851,0.00019,26.59006]
[1778238437017,27.42,80278.11,0.0,0.3609,0.00019,26.6553]
[1778238438712,27.42,80278.11,0.0,0.3609,0.00019,26.6553]
[1778238438729,27.42,80278.11,0.0,0.3609,0.00019,26.6553]
[1778238438813,27.42,80273.52,0.0,0.36003,0.00019,26.63164]
[1778238439173,27.42,80273.52,0.0,0.36003,0.00019,26.63164]
[1778238443300,27.42,80271.07,0.0,0.35957,0.00019,26.61921]
[1778238443847,27.42,80269.49,0.0,0.35928,0.00019,26.6112]
[1778238444605,27.42,80269.49,0.0,0.35928,0.00019,26.6112]
[1778238444646,27.43,80272.31,0.0,0.35983,0.00019,26.6261]
[1778238450460,27.43,80276.8,0.0,0.36071,0.00019,26.65004]
[1778238454608,27.43,80270.62,0.0,0.35952,0.00019,26.61456]
[1778238454855,27.43,80267.38,0.0,0.35891,0.00019,26.59769]
[1778238457020,27.43,80262.56,0.0,0.35799,0.00019,26.57242]
[1778238457025,27.43,80262.56,0.0,0.35799,0.00019,26.57242]
[1778238457228,27.44,80257.56,0.0,0.35704,0.00019,26.54607]
[1778238457237,27.44,80257.56,0.0,0.35704,0.00019,26.54607]
[1778238458009,27.44,80251.28,0.0,0.35585,0.00019,26.51276]
[1778238461527,27.44,80249.39,0.0,0.35551,0.00019,26.50321]
[1778238461537,27.44,80249.39,0.0,0.35551,0.00019,26.50321]
[1778238461539,27.44,80249.39,0.0,0.35551,0.00019,26.50321]
[1778238461669,27.44,80249.39,0.0,0.35551,0.00019,26.50321]
[1778238461749,27.44,80243.53,0.0,0.3544,0.00019,26.47191]
[1778238463856,27.44,80235.63,0.0,0.35291,0.00019,26.42947]
[1778238469593,27.45,80235.94,0.0,0.35298,0.00019,26.43143]
[1778238474700,27.45,80237.89,0.0,0.35336,0.00019,26.4423]
[1778238481434,27.45,80235.82,0.0,0.35299,0.00019,26.43181]
[1778238486714,27.46,80235.77,0.0,0.35303,0.00019,26.43278]
[1778238491749,27.47,80236.0,0.0,0.35311,0.00019,26.4349]
[1778238496785,27.47,80241.33,0.0,0.35415,0.00019,26.46454]
[1778238499355,27.47,80242.0,0.0,0.35428,0.00019,26.46831]
[1778238499805,27.48,80242.36,0.0,0.35436,0.00019,26.47055]
[1778238502627,27.48,80243.1,0.0,0.35452,0.00019,26.47484]
[1778238502814,27.48,80243.1,0.0,0.35452,0.00019,26.47484]
[1778238503772,27.48,80240.35,0.0,0.354,0.00019,26.46017]
[1778238505485,27.48,80238.89,0.0,0.35372,0.00019,26.45237]
[1778238505939,27.48,80238.89,0.0,0.35372,0.00019,26.45237]
[1778238506256,27.48,80237.98,0.0,0.35355,0.00019,26.4475]
[1778238506267,27.48,80237.98,0.0,0.35355,0.00019,26.4475]
[1778238506855,27.48,80237.98,0.0,0.35355,0.00019,26.44755]
[1778238511890,27.48,80235.54,0.0,0.35308,0.00019,26.43093]
[1778238516925,27.49,80233.95,0.0,0.35279,0.00019,26.42262]
[1778238518755,27.49,80234.56,0.0,0.35291,0.00019,26.42599]
[1778238518877,27.49,80234.56,0.0,0.35291,0.00019,26.42599]
[1778238519155,27.49,80228.41,0.0,0.35175,0.00019,26.39253]
[1778238519951,27.49,80228.41,0.0,0.35175,0.00019,26.39253]
[1778238520028,27.49,80228.41,0.0,0.35175,0.00019,26.39253]
[1778238520127,27.49,80220.12,0.0,0.35017,0.00019,26.34695]
[1778238521003,27.49,80220.12,0.0,0.35017,0.00019,26.34695]
[1778238521132,27.48,80208.38,0.0,0.34794,0.00019,26.28164]
[1778238522125,27.48,80208.38,0.0,0.34794,0.00019,26.28164]
[1778238522160,27.48,80208.38,0.0,0.34794,0.00019,26.28164]
[1778238522963,27.48,80208.38,0.0,0.34794,0.00019,26.28152]
[1778238523483,27.48,80205.28,0.0,0.34735,0.00019,26.2641]
[1778238523501,27.48,80205.28,0.0,0.34735,0.00019,26.2641]
[1778238523524,27.48,80205.28,0.0,0.34735,0.00019,26.2641]
[1778238523591,27.48,80205.28,0.0,0.34735,0.00019,26.2641]
[1778238523974,27.48,80204.8,0.0,0.34726,0.00019,26.26133]
[1778238525087,27.48,80204.8,0.0,0.34726,0.00019,26.26133]
[1778238525128,27.48,80204.8,0.0,0.34726,0.00019,26.26133]
[1778238525139,27.48,80204.8,0.0,0.34726,0.00019,26.26133]
[1778238525162,27.48,80200.56,0.0,0.34645,0.00019,26.23745]
[1778238527741,27.48,80203.73,0.0,0.34705,0.00019,26.25517]
[1778238528315,27.48,80209.73,0.0,0.34818,0.00019,26.28869]
[1778238529150,27.48,80208.49,0.0,0.34795,0.00019,26.28186]
[1778238529575,27.48,80208.49,0.0,0.34795,0.00019,26.28186]
[1778238530085,27.48,80204.28,0.0,0.34716,0.00019,26.25836]
[1778238535092,27.48,80200.33,0.0,0.3464,0.00019,26.23593]
[1778238540114,27.48,80195.85,0.0,0.34555,0.00019,26.2104]
[1778238545131,27.48,80195.76,0.0,0.34552,0.00019,26.2097]
[1778238546235,27.48,80196.25,0.0,0.34561,0.00019,26.2124]
[1778238547139,27.48,80196.69,0.0,0.3457,0.00019,26.21485]
[1778238548965,27.48,80196.61,0.0,0.34568,0.00019,26.21436]
[1778238549153,27.48,80195.47,0.0,0.34546,0.00019,26.20788]
[1778238553144,27.48,80195.48,0.0,0.34546,0.00019,26.20786]
[1778238553189,27.48,80195.48,0.0,0.34546,0.00019,26.20786]
[1778238553191,27.48,80197.9,0.0,0.34592,0.00019,26.22151]
[1778238554191,27.48,80201.39,0.0,0.34657,0.00019,26.24114]
[1778238555292,27.48,80205.2,0.0,0.34729,0.00019,26.26249]
[1778238555317,27.48,80205.2,0.0,0.34729,0.00019,26.26249]
[1778238555947,27.48,80205.2,0.0,0.34729,0.00019,26.26249]
[1778238556204,27.48,80206.84,0.0,0.3476,0.00019,26.27161]
[1778238561212,27.47,80204.65,0.0,0.34717,0.00019,26.25899]
[1778238562347,27.47,80205.48,0.0,0.34733,0.00019,26.26358]
[1778238562413,27.47,80204.16,0.0,0.34708,0.00019,26.25618]
[1778238564117,27.47,80204.16,0.0,0.34708,0.00019,26.25618]
[1778238569295,27.47,80196.04,0.0,0.34553,0.00019,26.21]
[1778238574330,27.47,80193.78,0.0,0.34508,0.00019,26.19325]
[1778238576776,27.47,80195.17,0.0,0.34534,0.00019,26.20104]
[1778238576946,27.47,80195.17,0.0,0.34534,0.00019,26.20104]
[1778238577222,27.47,80194.46,0.0,0.3452,0.00019,26.19696]
[1778238577631,27.47,80194.46,0.0,0.3452,0.00019,26.19696]
[1778238578181,27.47,80199.96,0.0,0.34624,0.00019,26.22807]
[1778238578489,27.47,80199.96,0.0,0.34624,0.00019,26.22807]
[1778238582130,27.47,80209.53,0.0,0.34805,0.00019,26.2817]
[1778238585868,27.47,80203.99,0.0,0.34699,0.00019,26.25041]
[1778238585898,27.47,80203.99,0.0,0.34699,0.00019,26.25041]
[1778238585944,27.47,80200.45,0.0,0.34632,0.00019,26.23041]
[1778238587588,27.46,80192.9,0.0,0.34489,0.00019,26.18761]
[1778238588727,27.46,80192.9,0.0,0.34489,0.00019,26.18761]
[1778238588765,27.46,80193.07,0.0,0.34492,0.00019,26.18849]
[1778238589919,27.46,80193.07,0.0,0.34492,0.00019,26.18849]
[1778238589960,27.46,80193.07,0.0,0.34492,0.00019,26.18849]
[1778238590774,27.46,80193.38,0.0,0.34497,0.00019,26.19021]
[1778238590777,27.46,80193.38,0.0,0.34497,0.00019,26.19021]
[1778238591159,27.46,80193.18,0.0,0.34494,0.00019,26.18904]
[1778238596198,27.46,80190.67,0.0,0.34446,0.00019,26.17462]
[1778238597291,27.46,80191.65,0.0,0.34464,0.00019,26.18014]
[1778238597499,27.46,80191.65,0.0,0.34464,0.00019,26.18014]
[1778238598452,27.46,80196.39,0.0,0.34553,0.00019,26.20704]
[1778238599189,27.46,80200.25,0.0,0.34626,0.00019,26.22885]
[1778238604233,27.46,80199.88,0.0,0.34618,0.00019,26.22651]
[1778238606089,27.46,80205.29,0.0,0.3472,0.00019,26.25681]
[1778238606842,27.46,80206.61,0.0,0.34745,0.00019,26.26412]
[1778238611866,27.46,80201.61,0.0,0.3465,0.00019,26.23603]
[1778238614087,27.46,80201.63,0.0,0.3465,0.00019,26.23598]
[1778238614838,27.46,80202.24,0.0,0.34661,0.00019,26.23934]
[1778238617304,27.46,80210.5,0.0,0.34818,0.00019,26.28572]
[1778238617925,27.46,80210.5,0.0,0.34818,0.00019,26.28572]
[1778238617949,27.46,80211.5,0.0,0.34837,0.00019,26.2913]
[1778238625690,27.46,80217.35,0.0,0.34947,0.00019,26.32366]
[1778238628579,27.46,80218.91,0.0,0.34977,0.00019,26.33225]
[1778238628711,27.46,80219.64,0.0,0.3499,0.00019,26.33626]
[1778238633746,27.46,80220.45,0.0,0.35003,0.00019,26.33693]
[1778238638834,27.46,80220.3,0.0,0.35,0.00019,26.33601]
[1778238638979,27.46,80220.3,0.0,0.35,0.00019,26.33601]
[1778238638988,27.46,80220.3,0.0,0.35,0.00019,26.33601]
[1778238639001,27.46,80221.84,0.0,0.35029,0.00019,26.34449]
[1778238643275,27.46,80225.87,0.0,0.35107,0.00019,26.36695]
[1778238643945,27.46,80224.31,0.0,0.35078,0.00019,26.35853]
[1778238646119,27.46,80224.31,0.0,0.35077,0.00019,26.35839]
[1778238646198,27.46,80224.31,0.0,0.35077,0.00019,26.35839]
[1778238646231,27.46,80211.37,0.0,0.34832,0.00019,26.28658]
[1778238646837,27.46,80211.37,0.0,0.34832,0.00019,26.28658]
[1778238646845,27.46,80211.37,0.0,0.34832,0.00019,26.28658]
[1778238647284,27.46,80211.27,0.0,0.34829,0.00019,26.28593]
[1778238648057,27.46,80211.27,0.0,0.34829,0.00019,26.28593]
[1778238648065,27.46,80211.27,0.0,0.34829,0.00019,26.28593]
[1778238648121,27.46,80211.27,0.0,0.34829,0.00019,26.28593]
[1778238648222,27.46,80212.25,0.0,0.34847,0.00019,26.2913]
[1778238648724,27.46,80212.25,0.0,0.34847,0.00019,26.2913]
[1778238648728,27.46,80212.25,0.0,0.34847,0.00019,26.2913]
[1778238649299,27.45,80212.13,0.0,0.34845,0.00019,26.29054]
[1778238651308,27.45,80212.13,0.0,0.34845,0.00019,26.29044]
[1778238651333,27.45,80211.53,0.0,0.34833,0.00019,26.287]
[1778238651384,27.45,80211.53,0.0,0.34833,0.00019,26.287]
[1778238651388,27.45,80211.53,0.0,0.34833,0.00019,26.287]
[1778238651871,27.45,80212.12,0.0,0.34844,0.00019,26.2902]
[1778238656907,27.45,80213.47,0.0,0.34868,0.00019,26.29734]
[1778238661942,27.45,80213.69,0.0,0.34871,0.00019,26.29825]
[1778238662389,27.45,80213.69,0.0,0.34871,0.00019,26.29825]
[1778238662454,27.45,80213.69,0.0,0.34871,0.00019,26.29825]
[1778238662482,27.45,80215.32,0.0,0.34902,0.00019,26.30732]
[1778238667984,27.45,80216.7,0.0,0.34927,0.00019,26.31458]
[1778238673320,27.44,80213.19,0.0,0.34859,0.00019,26.29482]
[1778238679924,27.44,80205.83,0.0,0.34718,0.00019,26.25318]
[1778238685382,27.44,80207.07,0.0,0.3474,0.00019,26.25976]
[1778238693162,27.44,80204.93,0.0,0.34696,0.00019,26.24353]
[1778238697783,27.43,80204.21,0.0,0.34681,0.00019,26.23924]
[1778238698201,27.43,80203.75,0.0,0.34673,0.00019,26.2366]
[1778238704240,27.43,80202.5,0.0,0.34648,0.00019,26.22923]
[1778238708898,27.43,80198.76,0.0,0.34576,0.00019,26.20792]
[1778238709277,27.43,80202.26,0.0,0.34642,0.00019,26.22766]
[1778238709629,27.43,80202.26,0.0,0.34642,0.00019,26.22766]
[1778238710283,27.43,80204.47,0.0,0.34684,0.00019,26.24006]
[1778238710445,27.43,80204.47,0.0,0.34684,0.00019,26.24006]
[1778238711365,27.43,80204.47,0.0,0.34684,0.00019,26.24006]
[1778238711290,27.43,80204.67,0.0,0.34688,0.00019,26.24112]
[1778238712298,27.43,80204.67,0.0,0.34687,0.00019,26.24106]
[1778238718340,27.43,80204.07,0.0,0.34675,0.00019,26.23732]
[1778238723375,27.43,80200.04,0.0,0.34598,0.00019,26.21434]
[1778238723668,27.43,80200.04,0.0,0.34598,0.00019,26.21434]
[1778238724384,27.43,80200.18,0.0,0.346,0.00019,26.21509]
[1778238726396,27.42,80211.16,0.0,0.34808,0.00019,26.27672]
[1778238731432,27.42,80212.88,0.0,0.34839,0.00019,26.28589]
[1778238732861,27.42,80213.14,0.0,0.34844,0.00019,26.28734]
[1778238733388,27.42,80214.38,0.0,0.34867,0.00019,26.29425]
[1778238733817,27.42,80214.38,0.0,0.34867,0.00019,26.29425]
[1778238734136,27.42,80214.38,0.0,0.34867,0.00019,26.29425]
[1778238734252,27.42,80214.38,0.0,0.34867,0.00019,26.29425]
[1778238734279,27.42,80214.2,0.0,0.34864,0.00019,26.29324]
[1778238736261,27.42,80227.33,0.0,0.35114,0.00019,26.36616]
[1778238738207,27.42,80229.21,0.0,0.3515,0.00019,26.37656]
[1778238738245,27.42,80229.13,0.0,0.35149,0.00019,26.37619]
[1778238738876,27.42,80229.13,0.0,0.35149,0.00019,26.37619]
[1778238739125,27.42,80229.13,0.0,0.35149,0.00019,26.37619]
[1778238739146,27.42,80229.13,0.0,0.35149,0.00019,26.37619]
[1778238739205,27.42,80229.13,0.0,0.35149,0.00019,26.37619]
[1778238739336,27.42,80229.97,0.0,0.35165,0.00019,26.38087]
[1778238739525,27.42,80229.97,0.0,0.35165,0.00019,26.38087]
[1778238739558,27.42,80229.97,0.0,0.35165,0.00019,26.38087]
[1778238739659,27.42,80229.4,0.0,0.35154,0.00019,26.37775]
[1778238742277,27.42,80229.4,0.0,0.35154,0.00019,26.37781]
[1778238742354,27.43,80223.85,0.0,0.35049,0.00019,26.34742]
[1778238742806,27.43,80223.85,0.0,0.35049,0.00019,26.34742]
[1778238742835,27.43,80223.85,0.0,0.35049,0.00019,26.34742]
[1778238744350,27.43,80223.77,0.0,0.35048,0.00019,26.34707]
[1778238744427,27.43,80223.85,0.0,0.3505,0.00019,26.3476]
[1778238749477,27.43,80227.0,0.0,0.35111,0.00019,26.36534]
[1778238753290,27.43,80225.19,0.0,0.35076,0.00019,26.3519]
[1778238753438,27.43,80224.9,0.0,0.35071,0.00019,26.35038]
[1778238758440,27.43,80223.47,0.0,0.35045,0.00019,26.34291]
[1778238763444,27.44,80223.82,0.0,0.35053,0.00019,26.34525]
[1778238764182,27.44,80223.82,0.0,0.35053,0.00019,26.34525]
[1778238764487,27.44,80223.84,0.0,0.35054,0.00019,26.34544]
[1778238765081,27.44,80223.84,0.0,0.35054,0.00019,26.34544]
[1778238765132,27.44,80223.82,0.0,0.35054,0.00019,26.34541]
[1778238770865,27.44,80224.19,0.0,0.35062,0.00019,26.34777]
[1778238772630,27.44,80224.07,0.0,0.35061,0.00019,26.34734]
[1778238773728,27.44,80224.07,0.0,0.35061,0.00019,26.34742]
[1778238778763,27.44,80223.61,0.0,0.35054,0.00019,26.34528]
[1778238785305,27.45,80223.01,0.0,0.35043,0.00019,26.34221]
[1778238792599,27.45,80223.01,0.0,0.35046,0.00019,26.34294]
[1778238797602,27.46,80220.95,0.0,0.35009,0.00019,26.33214]
[1778238802609,27.46,80220.28,0.0,0.34998,0.00019,26.32889]
[1778238804312,27.46,80219.28,0.0,0.34979,0.00019,26.32345]
[1778238804327,27.46,80219.28,0.0,0.34979,0.00019,26.32345]
[1778238804427,27.46,80220.22,0.0,0.34997,0.00019,26.32874]
[1778238809369,27.46,80222.17,0.0,0.35035,0.00019,26.33984]
[1778238809515,27.46,80222.17,0.0,0.35036,0.00019,26.33992]
[1778238810075,27.46,80222.17,0.0,0.35036,0.00019,26.33992]
[1778238810093,27.46,80222.17,0.0,0.35036,0.00019,26.33992]
[1778238810141,27.46,80221.76,0.0,0.35028,0.00019,26.33774]
[1778238813154,27.46,80220.46,0.0,0.35002,0.00019,26.32704]
[1778238813384,27.46,80220.22,0.0,0.34998,0.00019,26.3257]
[1778238818497,27.46,80220.68,0.0,0.35006,0.00019,26.32819]
[1778238818501,27.46,80220.66,0.0,0.35006,0.00019,26.32804]
[1778238823706,27.46,80220.86,0.0,0.35009,0.00019,26.32905]
[1778238829113,27.46,80220.63,0.0,0.35005,0.00019,26.32798]
[1778238834149,27.47,80215.42,0.0,0.34908,0.00019,26.29938]
[1778238835983,27.47,80215.72,0.0,0.34913,0.00019,26.30104]
[1778238837623,27.47,80213.94,0.0,0.34879,0.00019,26.29114]
[1778238838557,27.47,80213.97,0.0,0.3488,0.00019,26.29129]
[1778238838642,27.47,80213.97,0.0,0.3488,0.00019,26.29129]
[1778238838734,27.47,80213.97,0.0,0.3488,0.00019,26.29129]
[1778238838747,27.47,80213.97,0.0,0.3488,0.00019,26.29129]
[1778238839186,27.47,80211.98,0.0,0.34842,0.00019,26.2802]
[1778238844206,27.46,80210.75,0.0,0.34817,0.00019,26.2729]
[1778238849284,27.46,80211.19,0.0,0.34824,0.00019,26.27484]
[1778238851577,27.46,80209.69,0.0,0.34794,0.00019,26.26616]
[1778238851644,27.46,80209.69,0.0,0.34794,0.00019,26.26616]
[1778238852752,27.46,80207.17,0.0,0.34746,0.00019,26.25196]
[1778238853522,27.46,80204.98,0.0,0.34704,0.00019,26.23958]
[1778238857362,27.45,80205.37,0.0,0.34711,0.00019,26.24155]
[1778238857515,27.45,80205.12,0.0,0.34706,0.00019,26.24008]
[1778238858306,27.45,80205.12,0.0,0.34706,0.00019,26.24008]
[1778238858568,27.45,80204.76,0.0,0.34699,0.00019,26.23799]
[1778238858746,27.45,80204.76,0.0,0.34699,0.00019,26.23799]
[1778238859474,27.45,80203.92,0.0,0.34683,0.00019,26.23321]
[1778238859914,27.45,80203.92,0.0,0.34683,0.00019,26.23321]
[1778238862978,27.45,80203.93,0.0,0.34683,0.00019,26.2331]
[1778238864827,27.45,80203.73,0.0,0.34678,0.00019,26.23187]
[1778238865125,27.45,80203.73,0.0,0.34678,0.00019,26.23187]
[1778238865367,27.45,80202.9,0.0,0.34662,0.00019,26.22714]
[1778238866599,27.45,80202.97,0.0,0.34664,0.00019,26.22749]
[1778238867346,27.45,80202.97,0.0,0.34664,0.00019,26.22749]
[1778238867370,27.45,80202.97,0.0,0.34664,0.00019,26.22749]
[1778238868813,27.45,80203.68,0.0,0.34677,0.00019,26.2314]
[1778238868844,27.45,80203.68,0.0,0.34677,0.00019,26.2314]
[1778238869180,27.45,80203.68,0.0,0.34677,0.00019,26.2314]
[1778238869497,27.45,80202.42,0.0,0.34653,0.00019,26.22426]
[1778238870626,27.45,80202.88,0.0,0.34661,0.00019,26.22681]
[1778238871479,27.45,80202.65,0.0,0.34655,0.00019,26.22177]
[1778238871591,27.45,80202.65,0.0,0.34655,0.00019,26.22177]
[1778238872414,27.45,80202.65,0.0,0.34655,0.00019,26.22174]
[1778238873275,27.45,80202.65,0.0,0.34655,0.00019,26.22174]
[1778238875349,27.45,80201.63,0.0,0.34635,0.00019,26.21591]
[1778238875439,27.45,80202.95,0.0,0.3466,0.00019,26.22332]
[1778238877747,27.45,80206.56,0.0,0.34728,0.00019,26.24352]
[1778238878479,27.45,80215.76,0.0,0.34902,0.00019,26.29484]
[1778238879540,27.45,80215.76,0.0,0.34902,0.00019,26.29484]
[1778238879561,27.45,80215.76,0.0,0.34902,0.00019,26.29484]
[1778238879572,27.45,80223.3,0.0,0.35045,0.00019,26.33658]
[1778238879607,27.45,80223.3,0.0,0.35045,0.00019,26.33658]
[1778238880364,27.45,80223.3,0.0,0.35045,0.00019,26.33658]
[1778238881110,27.45,80223.27,0.0,0.35045,0.00019,26.33638]
[1778238881582,27.45,80223.27,0.0,0.35045,0.00019,26.33638]
[1778238881117,27.45,80223.56,0.0,0.3505,0.00019,26.33791]
[1778238882490,27.45,80223.56,0.0,0.3505,0.00019,26.33785]
[1778238887526,27.45,80224.45,0.0,0.35066,0.00019,26.3426]
[1778238888275,27.45,80224.45,0.0,0.35066,0.00019,26.3426]
[1778238888531,27.45,80222.46,0.0,0.35029,0.00019,26.33173]
[1778238889106,27.45,80222.46,0.0,0.35029,0.00019,26.33173]
[1778238889539,27.45,80221.24,0.0,0.35006,0.00019,26.32511]
[1778238894574,27.45,80216.79,0.0,0.34924,0.00019,26.30116]
[1778238899608,27.46,80221.92,0.0,0.35024,0.00019,26.33021]
[1778238900658,27.46,80221.92,0.0,0.35024,0.00019,26.33021]
[1778238901588,27.46,80221.92,0.0,0.35024,0.00019,26.33021]
[1778238900704,27.46,80222.42,0.0,0.35034,0.00019,26.33309]
[1778238901655,27.46,80222.7,0.0,0.35039,0.00019,26.33475]
[1778238906658,27.46,80221.79,0.0,0.35024,0.00019,26.3303]
[1778238909324,27.46,80221.24,0.0,0.35015,0.00019,26.32751]
[1778238909381,27.46,80221.53,0.0,0.35021,0.00019,26.32923]
[1778238912201,27.46,80222.21,0.0,0.35034,0.00019,26.3331]
[1778238912600,27.47,80222.98,0.0,0.35049,0.00019,26.33758]
[1778238917609,27.47,80216.77,0.0,0.34934,0.00019,26.30387]
[1778238920649,27.47,80215.72,0.0,0.34915,0.00019,26.29847]
[1778238920755,27.47,80215.72,0.0,0.34915,0.00019,26.29847]
[1778238922631,27.47,80215.72,0.0,0.34915,0.00019,26.29847]
[1778238923515,27.48,80211.06,0.0,0.34829,0.00019,26.27298]
[1778238924526,27.48,80211.06,0.0,0.34829,0.00019,26.27298]
[1778238924597,27.48,80210.02,0.0,0.3481,0.00019,26.26733]
[1778238926581,27.48,80209.9,0.0,0.34808,0.00019,26.26682]
[1778238926797,27.48,80209.75,0.0,0.34806,0.00019,26.26614]
[1778238928649,27.48,80209.5,0.0,0.34801,0.00019,26.26489]
[1778238929428,27.48,80209.5,0.0,0.34801,0.00019,26.26489]
[1778238929566,27.48,80209.5,0.0,0.34801,0.00019,26.26489]
[1778238929565,27.48,80210.17,0.0,0.34815,0.00019,26.26894]
[1778238929672,27.48,80210.17,0.0,0.34815,0.00019,26.26894]
[1778238929802,27.48,80210.17,0.0,0.34815,0.00019,26.26894]
[1778238929842,27.48,80210.17,0.0,0.34815,0.00019,26.26894]
[1778238929931,27.48,80210.17,0.0,0.34815,0.00019,26.26894]
[1778238930066,27.48,80210.17,0.0,0.34815,0.00019,26.26894]
[1778238930726,27.48,80205.07,0.0,0.34719,0.00019,26.24056]
[1778238931468,27.48,80205.07,0.0,0.34719,0.00019,26.24056]
[1778238931545,27.48,80201.68,0.0,0.34653,0.00019,26.21774]
[1778238932258,27.48,80201.68,0.0,0.34653,0.00019,26.21774]
[1778238932343,27.48,80202.18,0.0,0.34662,0.00019,26.22049]
[1778238932797,27.48,80202.18,0.0,0.34662,0.00019,26.22049]
[1778238932839,27.48,80202.18,0.0,0.34662,0.00019,26.22049]
[1778238934899,27.48,80202.71,0.0,0.34672,0.00019,26.22341]
[1778238934921,27.48,80202.71,0.0,0.34672,0.00019,26.22341]
[1778238936878,27.48,80202.58,0.0,0.34669,0.00019,26.22248]
[1778238936885,27.48,80202.58,0.0,0.34669,0.00019,26.22248]
[1778238937618,27.48,80199.93,0.0,0.34619,0.00019,26.20749]
[1778238939924,27.48,80198.61,0.0,0.34593,0.00019,26.19993]
[1778238940021,27.48,80194.06,0.0,0.34507,0.00019,26.17412]
[1778238942539,27.48,80194.06,0.0,0.34507,0.00019,26.17412]
[1778238943618,27.48,80189.94,0.0,0.34429,0.00019,26.15064]
[1778238944401,27.48,80189.94,0.0,0.34429,0.00019,26.15064]
[1778238945180,27.48,80197.18,0.0,0.34566,0.00019,26.19168]
[1778238945569,27.48,80197.24,0.0,0.34567,0.00019,26.19197]
[1778238950257,27.48,80194.86,0.0,0.34521,0.00019,26.17835]
[1778238950611,27.48,80194.95,0.0,0.34523,0.00019,26.17884]
[1778238953446,27.48,80195.02,0.0,0.34524,0.00019,26.17918]
[1778238953569,27.48,80196.59,0.0,0.34553,0.00019,26.18805]
[1778238956467,27.48,80196.74,0.0,0.34556,0.00019,26.18884]
[1778238956635,27.48,80196.54,0.0,0.34552,0.00019,26.18768]
[1778238957336,27.48,80196.54,0.0,0.34552,0.00019,26.18768]
[1778238957593,27.48,80192.19,0.0,0.3447,0.00019,26.16298]
[1778238957891,27.48,80192.19,0.0,0.3447,0.00019,26.16298]
[1778238958161,27.48,80192.19,0.0,0.3447,0.00019,26.16298]
[1778238961501,27.47,80202.7,0.0,0.34668,0.00019,26.22229]
[1778238967077,27.47,80201.9,0.0,0.34652,0.00019,26.21749]
[1778238971614,27.47,80201.84,0.0,0.3465,0.00019,26.21706]
[1778238971646,27.47,80201.84,0.0,0.3465,0.00019,26.21706]
[1778238972112,27.47,80201.49,0.0,0.34643,0.00019,26.21496]
[1778238973667,27.47,80201.49,0.0,0.34643,0.00019,26.21496]
[1778238974680,27.47,80202.88,0.0,0.34669,0.00019,26.2227]
[1778238979699,27.47,80202.1,0.0,0.34654,0.00019,26.2181]
[1778238984711,27.47,80201.92,0.0,0.3465,0.00019,26.21688]
[1778238989739,27.47,80200.09,0.0,0.34614,0.00019,26.20633]
[1778238994747,27.46,80200.54,0.0,0.3462,0.00019,26.20493]
[1778238996284,27.46,80200.76,0.0,0.34624,0.00019,26.20613]
[1778238996386,27.46,80200.35,0.0,0.34616,0.00019,26.20377]
[1778239002324,27.47,80199.51,0.0,0.34601,0.00019,26.19938]
[1778239007358,27.47,80200.04,0.0,0.34613,0.00019,26.20269]
[1778239012671,27.47,80199.71,0.0,0.34607,0.00019,26.20102]
[1778239013402,27.47,80199.51,0.0,0.34604,0.00019,26.20009]
[1778239018600,27.47,80199.51,0.0,0.34604,0.00019,26.20016]
[1778239020890,27.47,80195.58,0.0,0.3453,0.00019,26.17788]
[1778239021455,27.47,80193.27,0.0,0.34486,0.00019,26.16476]
[1778239023234,27.47,80192.81,0.0,0.34477,0.00019,26.16215]
[1778239028505,27.47,80195.86,0.0,0.34535,0.00019,26.1794]
[1778239028846,27.47,80195.86,0.0,0.34535,0.00019,26.1794]
[1778239033869,27.47,80199.66,0.0,0.34606,0.00019,26.20074]
[1778239038176,27.47,80199.14,0.0,0.34596,0.00019,26.19764]
[1778239038205,27.47,80199.14,0.0,0.34596,0.00019,26.19764]
[1778239038391,27.47,80199.14,0.0,0.34596,0.00019,26.19764]
[1778239038575,27.47,80198.11,0.0,0.34576,0.00019,26.19177]
[1778239039302,27.47,80198.11,0.0,0.34576,0.00019,26.19177]
[1778239042085,27.47,80191.15,0.0,0.34444,0.00019,26.15218]
[1778239042687,27.47,80188.92,0.0,0.34402,0.00019,26.13945]
[1778239048647,27.47,80187.41,0.0,0.34373,0.00019,26.13075]
[1778239053682,27.47,80186.38,0.0,0.34352,0.00019,26.12106]
[1778239058717,27.47,80186.65,0.0,0.34356,0.00019,26.12251]
[1778239059470,27.47,80186.65,0.0,0.34356,0.00019,26.12251]
[1778239060322,27.47,80186.48,0.0,0.34353,0.00019,26.12152]
[1778239062296,27.47,80190.16,0.0,0.34422,0.00019,26.14247]
[1778239062743,27.47,80190.16,0.0,0.34422,0.00019,26.14243]
[1778239069701,27.46,80188.85,0.0,0.34396,0.00019,26.1346]
[1778239074144,27.46,80187.46,0.0,0.3437,0.00019,26.1265]
[1778239074197,27.46,80183.21,0.0,0.34289,0.00019,26.10206]
[1778239079771,27.46,80182.53,0.0,0.34276,0.00019,26.09796]
[1778239080942,27.46,80182.53,0.0,0.34276,0.00019,26.09796]
[1778239081522,27.46,80182.53,0.0,0.34276,0.00019,26.09796]
[1778239083996,27.46,80179.74,0.0,0.34223,0.00019,26.0818]
[1778239084681,27.46,80179.74,0.0,0.34223,0.00019,26.0818]
[1778239090086,27.46,80182.06,0.0,0.34265,0.00019,26.09488]
[1778239090207,27.46,80182.06,0.0,0.34265,0.00019,26.09488]
[1778239092840,27.46,80182.69,0.0,0.34277,0.00019,26.09841]
[1778239094367,27.46,80183.18,0.0,0.34286,0.00019,26.10118]
[1778239094536,27.46,80183.18,0.0,0.34286,0.00019,26.10118]
[1778239094548,27.46,80183.18,0.0,0.34286,0.00019,26.10118]
[1778239094580,27.46,80183.18,0.0,0.34286,0.00019,26.10107]
[1778239098488,27.45,80190.75,0.0,0.34427,0.00019,26.14411]
[1778239103515,27.45,80190.99,0.0,0.34431,0.00019,26.14523]
[1778239103585,27.45,80190.99,0.0,0.34431,0.00019,26.14523]
[1778239103614,27.45,80190.99,0.0,0.34431,0.00019,26.14523]
[1778239103635,27.45,80190.99,0.0,0.34431,0.00019,26.14523]
[1778239103754,27.45,80191.31,0.0,0.34437,0.00019,26.1469]
[1778239104011,27.45,80191.31,0.0,0.34437,0.00019,26.1469]
[1778239104479,27.45,80191.31,0.0,0.34437,0.00019,26.1469]
[1778239106797,27.45,80202.64,0.0,0.34651,0.00019,26.211]
[1778239107129,27.45,80204.57,0.0,0.34687,0.00019,26.22178]
[1778239112716,27.45,80206.63,0.0,0.34723,0.00019,26.2293]
[1778239112764,27.45,80209.54,0.0,0.34777,0.00019,26.24541]
[1778239113451,27.45,80209.54,0.0,0.34777,0.00019,26.24541]
[1778239113477,27.45,80210.91,0.0,0.34803,0.00019,26.25297]
[1778239114175,27.45,80210.91,0.0,0.34803,0.00019,26.25297]
[1778239115125,27.45,80211.53,0.0,0.34814,0.00019,26.25633]
[1778239115178,27.45,80212.0,0.0,0.34823,0.00019,26.25885]
[1778239116174,27.45,80212.0,0.0,0.34823,0.00019,26.25885]
[1778239116276,27.45,80212.97,0.0,0.34841,0.00019,26.26416]
[1778239117109,27.45,80212.97,0.0,0.34841,0.00019,26.26416]
[1778239122156,27.44,80211.06,0.0,0.34803,0.00019,26.253]
[1778239127236,27.44,80210.98,0.0,0.34799,0.00019,26.2521]
[1778239132240,27.44,80210.85,0.0,0.34795,0.00019,26.25092]
[1778239136245,27.43,80211.14,0.0,0.348,0.00019,26.25219]
[1778239136267,27.43,80210.22,0.0,0.34782,0.00019,26.24695]
[1778239143669,27.43,80209.85,0.0,0.34774,0.00019,26.24454]
[1778239143756,27.43,80209.66,0.0,0.34769,0.00019,26.24322]
[1778239145907,27.43,80209.66,0.0,0.34768,0.00019,26.24305]
[1778239146660,27.43,80209.66,0.0,0.34768,0.00019,26.24305]
[1778239148120,27.43,80209.99,0.0,0.34774,0.00019,26.24474]
[1778239148338,27.43,80209.86,0.0,0.34771,0.00019,26.24392]
[1778239153805,27.42,80209.37,0.0,0.34761,0.00019,26.24084]
[1778239155911,27.42,80208.4,0.0,0.34742,0.00019,26.23523]
[1778239157497,27.42,80208.19,0.0,0.34737,0.00019,26.23388]
[1778239157598,27.42,80200.94,0.0,0.34599,0.00019,26.19292]
[1778239160832,27.42,80201.46,0.0,0.34609,0.00019,26.19566]
[1778239161429,27.42,80201.39,0.0,0.34607,0.00019,26.19507]
[1778239164060,27.42,80202.88,0.0,0.34634,0.00019,26.20327]
[1778239166407,27.42,80203.47,0.0,0.34644,0.00019,26.20637]
[1778239166504,27.42,80203.49,0.0,0.34644,0.00019,26.20637]
[1778239170647,27.41,80203.25,0.0,0.34639,0.00019,26.20467]
[1778239170725,27.41,80203.31,0.0,0.34639,0.00019,26.2049]
[1778239171405,27.41,80203.31,0.0,0.34639,0.00019,26.2049]
[1778239171500,27.41,80203.31,0.0,0.34637,0.00019,26.20107]
[1778239172618,27.41,80203.31,0.0,0.34637,0.00019,26.20107]
[1778239172813,27.41,80203.31,0.0,0.34637,0.00019,26.20107]
[1778239172685,27.41,80201.55,0.0,0.34603,0.00019,26.19101]
[1778239173599,27.41,80200.47,0.0,0.34582,0.00019,26.18479]
[1778239179555,27.41,80200.78,0.0,0.34586,0.00019,26.18596]
[1778239182124,27.41,80201.01,0.0,0.3459,0.00019,26.18717]
[1778239182576,27.41,80201.56,0.0,0.346,0.00019,26.19009]
[1778239187611,27.4,80198.63,0.0,0.34543,0.00019,26.17312]
[1778239192649,27.4,80201.05,0.0,0.34588,0.00019,26.18648]
[1778239198690,27.4,80207.93,0.0,0.34717,0.00019,26.22482]
[1778239203735,27.39,80211.2,0.0,0.34777,0.00019,26.24273]
[1778239205665,27.39,80212.9,0.0,0.34809,0.00019,26.25216]
[1778239205762,27.39,80213.94,0.0,0.34828,0.00019,26.25789]
[1778239206049,27.39,80213.94,0.0,0.34828,0.00019,26.25789]
[1778239206756,27.39,80213.94,0.0,0.34828,0.00019,26.25779]
[1778239208428,27.39,80216.04,0.0,0.34868,0.00019,26.26942]
[1778239208771,27.39,80216.47,0.0,0.34875,0.00019,26.27172]
[1778239212313,27.39,80214.89,0.0,0.34844,0.00019,26.26257]
[1778239212798,27.39,80214.49,0.0,0.34836,0.00019,26.26023]
[1778239217836,27.39,80213.03,0.0,0.34806,0.00019,26.25152]
[1778239222868,27.38,80211.76,0.0,0.3478,0.00019,26.24386]
[1778239226204,27.38,80212.24,0.0,0.34788,0.00019,26.24621]
[1778239226307,27.38,80212.24,0.0,0.34788,0.00019,26.24621]
[1778239227606,27.38,80219.33,0.0,0.34923,0.00019,26.28569]
[1778239227651,27.38,80219.33,0.0,0.34923,0.00019,26.28569]
[1778239227903,27.38,80219.33,0.0,0.34922,0.00019,26.28563]
[1778239229735,27.38,80224.11,0.0,0.35014,0.00019,26.31225]
[1778239229918,27.38,80229.82,0.0,0.35123,0.00019,26.34384]
[1778239230976,27.38,80233.56,0.0,0.35194,0.00019,26.36442]
[1778239231361,27.38,80233.56,0.0,0.35194,0.00019,26.36442]
[1778239231513,27.38,80233.56,0.0,0.35194,0.00019,26.36442]
[1778239231935,27.38,80244.76,0.0,0.35407,0.00019,26.42179]
[1778239232752,27.38,80244.76,0.0,0.35407,0.00019,26.42179]
[1778239232939,27.38,80244.44,0.0,0.35401,0.00019,26.42009]
[1778239233883,27.38,80244.44,0.0,0.35401,0.00019,26.42009]
[1778239233890,27.38,80244.44,0.0,0.35401,0.00019,26.42009]
[1778239233922,27.38,80244.44,0.0,0.35401,0.00019,26.42009]
[1778239235100,27.38,80255.4,0.0,0.35611,0.00019,26.47928]
[1778239235126,27.38,80255.4,0.0,0.35611,0.00019,26.47928]
[1778239235481,27.38,80255.4,0.0,0.35611,0.00019,26.47928]
[1778239235490,27.38,80255.4,0.0,0.35611,0.00019,26.47928]
[1778239235725,27.38,80255.4,0.0,0.35611,0.00019,26.47928]
[1778239235777,27.38,80250.37,0.0,0.35515,0.00019,26.45228]
[1778239236302,27.38,80250.37,0.0,0.35515,0.00019,26.45228]
[1778239236316,27.38,80250.37,0.0,0.35515,0.00019,26.45228]
[1778239237960,27.38,80246.72,0.0,0.35445,0.00019,26.43262]
[1778239239171,27.38,80239.9,0.0,0.35315,0.00019,26.39563]
[1778239239239,27.38,80237.88,0.0,0.35276,0.00019,26.38463]
[1778239244409,27.38,80235.76,0.0,0.35236,0.00019,26.37315]
[1778239244463,27.38,80235.76,0.0,0.35236,0.00019,26.37315]
[1778239245220,27.38,80235.4,0.0,0.35229,0.00019,26.37126]
[1778239245266,27.38,80235.4,0.0,0.35229,0.00019,26.37126]
[1778239245394,27.38,80235.4,0.0,0.35229,0.00019,26.37126]
[1778239245420,27.38,80235.4,0.0,0.35229,0.00019,26.37126]
[1778239245453,27.38,80235.4,0.0,0.35229,0.00019,26.37126]
[1778239245459,27.38,80235.4,0.0,0.35229,0.00019,26.37126]
[1778239245602,27.38,80235.4,0.0,0.35229,0.00019,26.37126]
[1778239245641,27.38,80235.29,0.0,0.35227,0.00019,26.37063]
[1778239248193,27.38,80230.53,0.0,0.35136,0.00019,26.3445]
[1778239253429,27.38,80227.8,0.0,0.35085,0.00019,26.32956]
[1778239254440,27.38,80229.63,0.0,0.3512,0.00019,26.33971]
[1778239260398,27.39,80231.15,0.0,0.3515,0.00019,26.3483]
[1778239263487,27.39,80221.01,0.0,0.34957,0.00019,26.29255]
[1778239270451,27.39,80218.37,0.0,0.3491,0.00019,26.27857]
[1778239272401,27.39,80218.44,0.0,0.34912,0.00019,26.27915]
[1778239273227,27.39,80218.19,0.0,0.34908,0.00019,26.27795]
[1778239278254,27.4,80222.57,0.0,0.34993,0.00019,26.30275]
[1778239283896,27.4,80222.9,0.0,0.35,0.00019,26.30493]
[1778239285123,27.4,80224.1,0.0,0.35024,0.00019,26.3118]
[1778239289229,27.4,80225.66,0.0,0.35054,0.00019,26.32065]
[1778239292372,27.4,80227.39,0.0,0.35086,0.00019,26.3267]
[1778239292579,27.4,80227.39,0.0,0.35086,0.00019,26.3267]
[1778239292655,27.4,80227.39,0.0,0.35086,0.00019,26.3267]
[1778239292706,27.4,80227.39,0.0,0.35086,0.00019,26.3267]
[1778239292953,27.4,80228.69,0.0,0.35112,0.00019,26.33398]
[1778239293406,27.4,80237.77,0.0,0.35285,0.00019,26.38375]
[1778239294457,27.4,80237.77,0.0,0.35285,0.00019,26.38375]
[1778239294463,27.4,80237.77,0.0,0.35285,0.00019,26.38375]
[1778239294501,27.4,80237.77,0.0,0.35285,0.00019,26.38375]
[1778239295000,27.41,80241.24,0.0,0.35351,0.00019,26.40265]
[1778239295446,27.41,80250.56,0.0,0.35529,0.00019,26.45297]
[1778239296438,27.41,80250.56,0.0,0.35529,0.00019,26.45297]
[1778239296578,27.41,80250.56,0.0,0.35529,0.00019,26.45297]
[1778239296986,27.41,80253.83,0.0,0.35592,0.00019,26.4705]
[1778239302014,27.4,80254.47,0.0,0.35604,0.00019,26.47378]
[1778239305248,27.4,80257.08,0.0,0.35653,0.00019,26.48758]
[1778239305281,27.4,80257.08,0.0,0.35653,0.00019,26.48758]
[1778239305336,27.4,80257.08,0.0,0.35653,0.00019,26.48758]
[1778239305369,27.4,80257.08,0.0,0.35653,0.00019,26.48758]
[1778239305617,27.4,80257.08,0.0,0.35653,0.00019,26.48758]
[1778239305735,27.4,80258.82,0.0,0.35686,0.00019,26.49681]
[1778239308305,27.41,80261.69,0.0,0.35742,0.00019,26.51239]
[1778239308482,27.41,80261.69,0.0,0.35743,0.00019,26.51254]
[1778239310545,27.41,80260.99,0.0,0.3573,0.00019,26.50898]
[1778239310646,27.41,80261.32,0.0,0.35737,0.00019,26.51089]
[1778239312463,27.41,80257.11,0.0,0.35657,0.00019,26.48865]
[1778239312545,27.41,80257.11,0.0,0.35657,0.00019,26.48865]
[1778239312805,27.41,80257.11,0.0,0.35657,0.00019,26.48865]
[1778239312851,27.41,80257.11,0.0,0.35657,0.00019,26.48865]
[1778239312880,27.41,80257.11,0.0,0.35657,0.00019,26.48865]
[1778239312951,27.41,80254.08,0.0,0.356,0.00019,26.47264]
[1778239313520,27.41,80254.08,0.0,0.356,0.00019,26.47264]
[1778239313851,27.41,80252.78,0.0,0.35575,0.00019,26.46574]
[1778239314808,27.41,80252.78,0.0,0.35575,0.00019,26.46574]
[1778239318667,27.41,80251.73,0.0,0.35556,0.00019,26.46032]
[1778239320923,27.41,80251.91,0.0,0.3556,0.00019,26.46149]
[1778239320980,27.41,80252.04,0.0,0.35563,0.00019,26.46225]
[1778239324780,27.42,80252.04,0.0,0.35563,0.00019,26.46231]
[1778239324790,27.42,80252.04,0.0,0.35563,0.00019,26.46231]
[1778239324848,27.42,80252.04,0.0,0.35563,0.00019,26.46231]
[1778239324920,27.42,80252.04,0.0,0.35563,0.00019,26.46231]
[1778239324946,27.41,80251.48,0.0,0.35552,0.00019,26.45925]
[1778239325053,27.41,80251.48,0.0,0.35552,0.00019,26.45925]
[1778239325758,27.41,80241.45,0.0,0.3536,0.00019,26.40514]
[1778239327765,27.41,80237.43,0.0,0.35283,0.00019,26.38321]
[1778239332798,27.41,80238.6,0.0,0.35306,0.00019,26.38956]
[1778239336909,27.41,80238.08,0.0,0.35295,0.00019,26.38662]
[1778239337381,27.41,80237.82,0.0,0.3529,0.00019,26.38515]
[1778239337418,27.41,80237.82,0.0,0.3529,0.00019,26.38515]
[1778239337678,27.41,80237.82,0.0,0.3529,0.00019,26.38511]
[1778239342714,27.41,80230.51,0.0,0.3515,0.00019,26.345]
[1778239348071,27.41,80230.82,0.0,0.35156,0.00019,26.3467]
[1778239353790,27.41,80231.78,0.0,0.35173,0.00019,26.34851]
[1778239358825,27.42,80231.11,0.0,0.35162,0.00019,26.34521]
[1778239363861,27.42,80231.7,0.0,0.35174,0.00019,26.34881]
[1778239368896,27.42,80231.28,0.0,0.35168,0.00019,26.34687]
[1778239373504,27.42,80231.13,0.0,0.35166,0.00019,26.34634]
[1778239375213,27.42,80225.3,0.0,0.35055,0.00019,26.31436]
[1778239375314,27.42,80225.3,0.0,0.35055,0.00019,26.31436]
[1778239375371,27.42,80225.3,0.0,0.35055,0.00019,26.31436]
[1778239375946,27.42,80225.3,0.0,0.35055,0.00019,26.31438]
[1778239376266,27.42,80225.3,0.0,0.35055,0.00019,26.31438]
[1778239377271,27.42,80225.3,0.0,0.35055,0.00019,26.31441]
[1778239377601,27.42,80225.07,0.0,0.35051,0.00019,26.31316]
[1778239382994,27.42,80224.94,0.0,0.35049,0.00019,26.31258]
[1778239389035,27.43,80224.74,0.0,0.35047,0.00019,26.31191]
[1778239395077,27.43,80223.54,0.0,0.35026,0.00019,26.30582]
[1778239402033,27.43,80224.21,0.0,0.35041,0.00019,26.31007]
[1778239405222,27.44,80224.99,0.0,0.35056,0.00019,26.31451]
[1778239405252,27.44,80224.99,0.0,0.35056,0.00019,26.31451]
[1778239405309,27.44,80224.99,0.0,0.35056,0.00019,26.31451]
[1778239405503,27.44,80224.99,0.0,0.35056,0.00019,26.31451]
[1778239405576,27.44,80224.99,0.0,0.35056,0.00019,26.31451]
[1778239405655,27.44,80224.99,0.0,0.35056,0.00019,26.31451]
[1778239405818,27.44,80224.99,0.0,0.35056,0.00019,26.31451]
[1778239405873,27.44,80224.99,0.0,0.35056,0.00019,26.31451]
[1778239405978,27.44,80224.99,0.0,0.35056,0.00019,26.31451]
[1778239406049,27.44,80224.53,0.0,0.35048,0.00019,26.31211]
[1778239406585,27.44,80224.53,0.0,0.35048,0.00019,26.31211]
[1778239406628,27.44,80224.53,0.0,0.35048,0.00019,26.31211]
[1778239406881,27.44,80211.67,0.0,0.34804,0.00019,26.2407]
[1778239407146,27.44,80211.67,0.0,0.34804,0.00019,26.2407]
[1778239407162,27.44,80211.67,0.0,0.34804,0.00019,26.2407]
[1778239407201,27.44,80195.67,0.0,0.345,0.00019,26.15052]
[1778239409386,27.44,80195.67,0.0,0.345,0.00019,26.1504]
[1778239409402,27.44,80195.67,0.0,0.345,0.00019,26.1504]
[1778239409460,27.44,80195.67,0.0,0.345,0.00019,26.1504]
[1778239409525,27.43,80190.83,0.0,0.34408,0.00019,26.12275]
[1778239415094,27.43,80190.85,0.0,0.34406,0.00019,26.11908]
[1778239415305,27.43,80191.0,0.0,0.34409,0.00019,26.1199]
[1778239415350,27.43,80191.0,0.0,0.34409,0.00019,26.1199]
[1778239415392,27.43,80191.0,0.0,0.34409,0.00019,26.1199]
[1778239415732,27.43,80191.0,0.0,0.34409,0.00019,26.1199]
[1778239415757,27.43,80191.0,0.0,0.34409,0.00019,26.1199]
[1778239416606,27.43,80191.15,0.0,0.34412,0.00019,26.12074]
[1778239416640,27.43,80191.15,0.0,0.34412,0.00019,26.12074]
[1778239416707,27.43,80189.31,0.0,0.34377,0.00019,26.11021]
[1778239417351,27.43,80189.31,0.0,0.34377,0.00019,26.11021]
[1778239417380,27.43,80189.31,0.0,0.34377,0.00019,26.11021]
[1778239417500,27.43,80189.31,0.0,0.34377,0.00019,26.11021]
[1778239417508,27.43,80189.31,0.0,0.34377,0.00019,26.11021]
[1778239418078,27.43,80189.31,0.0,0.34377,0.00019,26.11021]
[1778239418119,27.43,80185.22,0.0,0.343,0.00019,26.08676]
[1778239419828,27.43,80179.86,0.0,0.34198,0.00019,26.05589]
[1778239419852,27.43,80178.27,0.0,0.34169,0.00019,26.04675]
[1778239425292,27.43,80184.1,0.0,0.34279,0.00019,26.08046]
[1778239428051,27.43,80183.74,0.0,0.34272,0.00019,26.07839]
[1778239428456,27.43,80182.73,0.0,0.34253,0.00019,26.0726]
[1778239428467,27.43,80182.73,0.0,0.34253,0.00019,26.0726]
[1778239430502,27.44,80185.53,0.0,0.34306,0.00019,26.08871]
[1778239430511,27.44,80185.53,0.0,0.34306,0.00019,26.08871]
[1778239431567,27.44,80187.66,0.0,0.34346,0.00019,26.10092]
[1778239431572,27.44,80187.66,0.0,0.34346,0.00019,26.10092]
[1778239431580,27.44,80187.66,0.0,0.34346,0.00019,26.10092]
[1778239431632,27.44,80187.66,0.0,0.34346,0.00019,26.10092]
[1778239432077,27.44,80187.66,0.0,0.34346,0.00019,26.10092]
[1778239432088,27.43,80189.4,0.0,0.34379,0.00019,26.11087]
[1778239436663,27.43,80188.69,0.0,0.34365,0.00019,26.10672]
[1778239436752,27.43,80188.43,0.0,0.3436,0.00019,26.10522]
[1778239440053,27.43,80187.58,0.0,0.34344,0.00019,26.10032]
[1778239440077,27.43,80187.48,0.0,0.34342,0.00019,26.09973]
[1778239446440,27.43,80189.31,0.0,0.34377,0.00019,26.11012]
[1778239448039,27.43,80189.31,0.0,0.34377,0.00019,26.11012]
[1778239448142,27.43,80190.31,0.0,0.34395,0.00019,26.11582]
[1778239452886,27.43,80183.92,0.0,0.34275,0.00019,26.07916]
[1778239454935,27.43,80181.64,0.0,0.34232,0.00019,26.06607]
[1778239454969,27.43,80181.64,0.0,0.34232,0.00019,26.06607]
[1778239455131,27.43,80179.0,0.0,0.34182,0.00019,26.0509]
[1778239455502,27.43,80179.0,0.0,0.34182,0.00019,26.0509]
[1778239456144,27.43,80192.67,0.0,0.3444,0.00019,26.12939]
[1778239457152,27.43,80192.67,0.0,0.3444,0.00019,26.12939]
[1778239457167,27.43,80192.67,0.0,0.3444,0.00019,26.12939]
[1778239457179,27.44,80206.14,0.0,0.34696,0.00019,26.20584]
[1778239457525,27.44,80206.14,0.0,0.34696,0.00019,26.20584]
[1778239458145,27.44,80206.14,0.0,0.34696,0.00019,26.20584]
[1778239457626,27.44,80207.85,0.0,0.34729,0.00019,26.21558]
[1778239458292,27.44,80207.85,0.0,0.34729,0.00019,26.21558]
[1778239458747,27.44,80207.85,0.0,0.34729,0.00019,26.21558]
[1778239459215,27.44,80209.45,0.0,0.3476,0.00019,26.22467]
[1778239459384,27.44,80209.45,0.0,0.3476,0.00019,26.22467]
[1778239459416,27.44,80209.45,0.0,0.3476,0.00019,26.22467]
[1778239459654,27.44,80209.45,0.0,0.3476,0.00019,26.22467]
[1778239459719,27.44,80209.44,0.0,0.3476,0.00019,26.22473]
[1778239461021,27.44,80209.44,0.0,0.3476,0.00019,26.22473]
[1778239461083,27.44,80209.44,0.0,0.3476,0.00019,26.22473]
[1778239461314,27.44,80209.44,0.0,0.34761,0.00019,26.22484]
[1778239462175,27.44,80210.26,0.0,0.34776,0.00019,26.22955]
[1778239467387,27.44,80213.71,0.0,0.34844,0.00019,26.24937]
[1778239467915,27.44,80213.71,0.0,0.34844,0.00019,26.24937]
[1778239468065,27.44,80213.71,0.0,0.34844,0.00019,26.24937]
[1778239469461,27.44,80214.1,0.0,0.34852,0.00019,26.25176]
[1778239474636,27.45,80217.52,0.0,0.34917,0.00019,26.26766]
[1778239478272,27.45,80219.21,0.0,0.3495,0.00019,26.27727]
[1778239479179,27.45,80225.24,0.0,0.35065,0.00019,26.31066]
[1778239483278,27.45,80229.72,0.0,0.35151,0.00019,26.33545]
[1778239483540,27.45,80229.72,0.0,0.35151,0.00019,26.33545]
[1778239484621,27.45,80230.53,0.0,0.35167,0.00019,26.33991]
[1778239485502,27.45,80231.66,0.0,0.35188,0.00019,26.34612]
[1778239486165,27.45,80238.35,0.0,0.35316,0.00019,26.38262]
[1778239486357,27.45,80238.35,0.0,0.35316,0.00019,26.38262]
[1778239486370,27.45,80238.35,0.0,0.35316,0.00019,26.38262]
[1778239486394,27.45,80238.35,0.0,0.35316,0.00019,26.38262]
[1778239486408,27.45,80238.35,0.0,0.35316,0.00019,26.38262]
[1778239486540,27.45,80238.35,0.0,0.35316,0.00019,26.38262]
[1778239486569,27.45,80238.35,0.0,0.35316,0.00019,26.38262]
[1778239486832,27.45,80243.86,0.0,0.35421,0.00019,26.41247]
[1778239487832,27.45,80251.35,0.0,0.35564,0.00019,26.45272]
[1778239488768,27.45,80251.35,0.0,0.35564,0.00019,26.45272]
[1778239488969,27.45,80253.71,0.0,0.35609,0.00019,26.46531]
[1778239489564,27.45,80253.71,0.0,0.35609,0.00019,26.46531]
[1778239489570,27.45,80253.71,0.0,0.35609,0.00019,26.46531]
[1778239489742,27.45,80253.71,0.0,0.35609,0.00019,26.46527]
[1778239494947,27.45,80254.95,0.0,0.35632,0.00019,26.4717]
[1778239500819,27.45,80254.25,0.0,0.35617,0.00019,26.46756]
[1778239506069,27.45,80251.8,0.0,0.35569,0.00019,26.45421]
[1778239511343,27.44,80249.61,0.0,0.35526,0.00019,26.44211]
[1778239511454,27.44,80249.61,0.0,0.35526,0.00019,26.44211]
[1778239512150,27.44,80252.03,0.0,0.35572,0.00019,26.45502]
[1778239512586,27.44,80252.03,0.0,0.35572,0.00019,26.45502]
[1778239512599,27.44,80252.03,0.0,0.35572,0.00019,26.45502]
[1778239513603,27.44,80254.05,0.0,0.3561,0.00019,26.46575]
[1778239513911,27.44,80254.05,0.0,0.3561,0.00019,26.46567]
[1778239519090,27.44,80257.22,0.0,0.35669,0.00019,26.48222]
[1778239520505,27.44,80257.78,0.0,0.35679,0.00019,26.48502]
[1778239521860,27.44,80261.46,0.0,0.35749,0.00019,26.50447]
[1778239521966,27.44,80261.46,0.0,0.35749,0.00019,26.50447]
[1778239521972,27.44,80261.46,0.0,0.35749,0.00019,26.50447]
[1778239522003,27.44,80261.46,0.0,0.35749,0.00019,26.50447]
[1778239522039,27.44,80262.22,0.0,0.35764,0.00019,26.5084]
[1778239524920,27.43,80263.7,0.0,0.35791,0.00019,26.51603]
[1778239525014,27.43,80263.17,0.0,0.35781,0.00019,26.51312]
[1778239525595,27.43,80263.17,0.0,0.35781,0.00019,26.51312]
[1778239525995,27.43,80263.17,0.0,0.3578,0.00019,26.51302]
[1778239526482,27.43,80263.17,0.0,0.3578,0.00019,26.51302]
[1778239527002,27.43,80263.0,0.0,0.35777,0.00019,26.51202]
[1778239528671,27.43,80262.92,0.0,0.35775,0.00019,26.51149]
[1778239529017,27.43,80262.78,0.0,0.35772,0.00019,26.51066]
[1778239530337,27.43,80262.37,0.0,0.35763,0.00019,26.5084]
[1778239531032,27.43,80260.08,0.0,0.35718,0.00019,26.49249]
[1778239532087,27.43,80260.08,0.0,0.35718,0.00019,26.49249]
[1778239532118,27.43,80260.08,0.0,0.35718,0.00019,26.49249]
[1778239532276,27.43,80255.48,0.0,0.35629,0.00019,26.46792]
[1778239532428,27.43,80255.48,0.0,0.35629,0.00019,26.46792]
[1778239532652,27.43,80255.48,0.0,0.35629,0.00019,26.46792]
[1778239532720,27.43,80255.48,0.0,0.35629,0.00019,26.46792]
[1778239533167,27.43,80255.48,0.0,0.35629,0.00019,26.46792]
[1778239533180,27.43,80249.09,0.0,0.35507,0.00019,26.43362]
[1778239533488,27.43,80249.09,0.0,0.35507,0.00019,26.43362]
[1778239533531,27.43,80249.09,0.0,0.35507,0.00019,26.43362]
[1778239533540,27.43,80249.09,0.0,0.35507,0.00019,26.43362]
[1778239533543,27.43,80249.09,0.0,0.35507,0.00019,26.43362]
[1778239534052,27.43,80248.72,0.0,0.35499,0.00019,26.43157]
[1778239535060,27.43,80240.16,0.0,0.35336,0.00019,26.38527]
[1778239535619,27.43,80240.16,0.0,0.35336,0.00019,26.38527]
[1778239536067,27.43,80234.68,0.0,0.35231,0.00019,26.35543]
[1778239539310,27.43,80233.88,0.0,0.35216,0.00019,26.3511]
[1778239539324,27.43,80233.88,0.0,0.35216,0.00019,26.3511]
[1778239540095,27.43,80233.88,0.0,0.35216,0.00019,26.35112]
[1778239542190,27.43,80245.02,0.0,0.35429,0.00019,26.41165]
[1778239547301,27.43,80244.07,0.0,0.3541,0.00019,26.40642]
[1778239554194,27.43,80238.93,0.0,0.35311,0.00019,26.37836]
[1778239559228,27.43,80241.36,0.0,0.35357,0.00019,26.39145]
[1778239564264,27.42,80241.94,0.0,0.35368,0.00019,26.39441]
[1778239569300,27.42,80241.24,0.0,0.35353,0.00019,26.39041]
[1778239570053,27.42,80241.24,0.0,0.35353,0.00019,26.39041]
[1778239570093,27.42,80241.24,0.0,0.35353,0.00019,26.39041]
[1778239570475,27.42,80241.11,0.0,0.35351,0.00019,26.38966]
[1778239570503,27.42,80241.11,0.0,0.35351,0.00019,26.38966]
[1778239570517,27.42,80241.11,0.0,0.35351,0.00019,26.38966]
[1778239570566,27.42,80241.11,0.0,0.35351,0.00019,26.38966]
[1778239570820,27.42,80242.8,0.0,0.35383,0.00019,26.39878]
[1778239572157,27.42,80252.37,0.0,0.35566,0.00019,26.45027]
[1778239573700,27.42,80257.38,0.0,0.35661,0.00019,26.47696]
[1778239573710,27.42,80257.38,0.0,0.35661,0.00019,26.47696]
[1778239573715,27.42,80257.38,0.0,0.35661,0.00019,26.47696]
[1778239574292,27.42,80257.65,0.0,0.35666,0.00019,26.4783]
[1778239579372,27.42,80257.77,0.0,0.35667,0.00019,26.47845]
[1778239581476,27.42,80257.34,0.0,0.35658,0.00019,26.47607]
[1778239581552,27.42,80257.34,0.0,0.35658,0.00019,26.47607]
[1778239581846,27.42,80257.34,0.0,0.35658,0.00019,26.47607]
[1778239581953,27.42,80257.34,0.0,0.35658,0.00019,26.47607]
[1778239582170,27.41,80257.59,0.0,0.35662,0.00019,26.47722]
[1778239583364,27.41,80263.61,0.0,0.35777,0.00019,26.5091]
[1778239584235,27.41,80263.61,0.0,0.35777,0.00019,26.5091]
[1778239584280,27.41,80271.26,0.0,0.35923,0.00019,26.54931]
[1778239588064,27.41,80271.16,0.0,0.3592,0.00019,26.54839]
[1778239588080,27.41,80271.16,0.0,0.3592,0.00019,26.54839]
[1778239588446,27.41,80269.15,0.0,0.35881,0.00019,26.53769]
[1778239588456,27.41,80269.15,0.0,0.35881,0.00019,26.53769]
[1778239588463,27.41,80269.15,0.0,0.35881,0.00019,26.53769]
[1778239588516,27.41,80269.15,0.0,0.35881,0.00019,26.53769]
[1778239588524,27.41,80269.15,0.0,0.35881,0.00019,26.53769]
[1778239588626,27.41,80269.15,0.0,0.35881,0.00019,26.53769]
[1778239588727,27.41,80266.8,0.0,0.35835,0.00019,26.52517]
[1778239589616,27.41,80266.8,0.0,0.35835,0.00019,26.52517]
[1778239589651,27.41,80266.8,0.0,0.35835,0.00019,26.52517]
[1778239590339,27.41,80262.88,0.0,0.3576,0.00019,26.50432]
[1778239591243,27.41,80259.72,0.0,0.35697,0.00019,26.48376]
[1778239596250,27.4,80260.0,0.0,0.35701,0.00019,26.48487]
[1778239601273,27.4,80261.83,0.0,0.35734,0.00019,26.49412]
[1778239604102,27.4,80262.28,0.0,0.35741,0.00019,26.49622]
[1778239605069,27.4,80262.18,0.0,0.35739,0.00019,26.4956]
[1778239605334,27.4,80260.85,0.0,0.35713,0.00019,26.48844]
[1778239607331,27.4,80252.25,0.0,0.35548,0.00019,26.44234]
[1778239612333,27.39,80249.29,0.0,0.3549,0.00019,26.42615]
[1778239617335,27.39,80247.8,0.0,0.35461,0.00019,26.41791]
[1778239618374,27.39,80253.27,0.0,0.35565,0.00019,26.44722]
[1778239618397,27.39,80253.27,0.0,0.35565,0.00019,26.44722]
[1778239618400,27.39,80253.27,0.0,0.35565,0.00019,26.44722]
[1778239618600,27.39,80253.27,0.0,0.35565,0.00019,26.44722]
[1778239618994,27.39,80253.27,0.0,0.35565,0.00019,26.44722]
[1778239619124,27.39,80258.85,0.0,0.35672,0.00019,26.47698]
[1778239620750,27.39,80258.85,0.0,0.35672,0.00019,26.47698]
[1778239620803,27.39,80258.85,0.0,0.35672,0.00019,26.47698]
[1778239620830,27.39,80258.85,0.0,0.35672,0.00019,26.47698]
[1778239620844,27.39,80269.77,0.0,0.35881,0.00019,26.53463]
[1778239621773,27.39,80269.77,0.0,0.35881,0.00019,26.53463]
[1778239621775,27.39,80268.31,0.0,0.35852,0.00019,26.52682]
[1778239623078,27.39,80268.31,0.0,0.35852,0.00019,26.52682]
[1778239623277,27.39,80266.75,0.0,0.35822,0.00019,26.51847]
[1778239628719,27.38,80268.67,0.0,0.35857,0.00019,26.52807]
[1778239633755,27.38,80269.57,0.0,0.35871,0.00019,26.53217]
[1778239639797,27.37,80271.11,0.0,0.35898,0.00019,26.5396]
[1778239644832,27.37,80271.88,0.0,0.35911,0.00019,26.54306]
[1778239649868,27.37,80275.76,0.0,0.35983,0.00019,26.5628]
[1778239655910,27.36,80276.36,0.0,0.3599,0.00019,26.56146]
[1778239660914,27.36,80276.76,0.0,0.35995,0.00019,26.56303]
[1778239669001,27.35,80278.82,0.0,0.3603,0.00019,26.57254]
[1778239674040,27.34,80275.35,0.0,0.35961,0.00019,26.5537]
[1778239679074,27.34,80274.31,0.0,0.35938,0.00019,26.54768]
[1778239684110,27.33,80265.39,0.0,0.35765,0.00019,26.5001]
[1778239686949,27.33,80268.37,0.0,0.35822,0.00019,26.51576]
[1778239687009,27.33,80268.37,0.0,0.35822,0.00019,26.51576]
[1778239687131,27.33,80271.38,0.0,0.35879,0.00019,26.53159]
[1778239687627,27.33,80271.38,0.0,0.35879,0.00019,26.53159]
[1778239688140,27.33,80271.38,0.0,0.35879,0.00019,26.5315]
[1778239688591,27.33,80271.38,0.0,0.35879,0.00019,26.5315]
[1778239688624,27.33,80271.38,0.0,0.35879,0.00019,26.5315]
[1778239689144,27.33,80271.87,0.0,0.35888,0.00019,26.534]
[1778239694182,27.33,80270.62,0.0,0.35862,0.00019,26.52699]
[1778239696477,27.33,80272.44,0.0,0.35897,0.00019,26.53644]
[1778239697204,27.33,80273.24,0.0,0.35912,0.00019,26.54057]
[1778239702238,27.32,80280.37,0.0,0.36047,0.00019,26.57747]
[1778239705278,27.32,80280.5,0.0,0.36049,0.00019,26.57792]
[1778239706820,27.32,80283.36,0.0,0.36103,0.00019,26.59261]
[1778239707411,27.32,80284.93,0.0,0.36133,0.00019,26.60067]
[1778239710541,27.31,80286.2,0.0,0.36156,0.00019,26.60688]
[1778239710551,27.31,80286.2,0.0,0.36156,0.00019,26.60688]
[1778239710777,27.31,80286.2,0.0,0.36156,0.00019,26.60688]
[1778239711301,27.31,80286.2,0.0,0.36154,0.00019,26.60308]
[1778239712436,27.31,80278.88,0.0,0.36012,0.00019,26.56477]
[1778239712556,27.31,80278.88,0.0,0.36012,0.00019,26.56477]
[1778239712607,27.31,80278.88,0.0,0.36012,0.00019,26.56477]
[1778239712710,27.31,80278.88,0.0,0.36012,0.00019,26.56477]
[1778239712902,27.31,80278.88,0.0,0.36012,0.00019,26.56477]
[1778239713319,27.31,80278.88,0.0,0.36012,0.00019,26.56464]
[1778239718351,27.31,80275.86,0.0,0.35951,0.00019,26.54828]
[1778239723385,27.3,80277.63,0.0,0.35984,0.00019,26.55712]
[1778239728427,27.3,80273.72,0.0,0.35907,0.00019,26.53611]
[1778239733469,27.3,80274.83,0.0,0.35926,0.00019,26.54154]
[1778239738493,27.29,80280.03,0.0,0.36025,0.00019,26.56835]
[1778239744448,27.29,80273.89,0.0,0.35904,0.00019,26.53549]
[1778239750150,27.29,80273.84,0.0,0.35902,0.00019,26.53497]
[1778239753847,27.28,80274.46,0.0,0.35912,0.00019,26.53771]
[1778239754014,27.28,80274.46,0.0,0.35912,0.00019,26.53771]
[1778239754116,27.28,80274.58,0.0,0.35914,0.00019,26.53825]
[1778239759640,27.28,80274.9,0.0,0.35918,0.00019,26.53948]
[1778239760528,27.28,80274.9,0.0,0.35918,0.00019,26.53948]
[1778239760680,27.28,80274.9,0.0,0.35918,0.00019,26.53948]
[1778239768553,27.28,80278.73,0.0,0.35989,0.00019,26.55894]
[1778239769238,27.28,80278.73,0.0,0.35989,0.00019,26.55894]
[1778239769245,27.28,80278.73,0.0,0.35989,0.00019,26.55894]
[1778239769296,27.28,80278.73,0.0,0.35989,0.00019,26.55894]
[1778239769397,27.27,80282.82,0.0,0.36067,0.00019,26.58008]
[1778239770464,27.27,80282.82,0.0,0.36067,0.00019,26.58008]
[1778239770469,27.27,80282.82,0.0,0.36067,0.00019,26.58008]
[1778239770583,27.27,80284.38,0.0,0.36097,0.00019,26.58812]
[1778239770718,27.27,80284.38,0.0,0.36097,0.00019,26.58812]
[1778239773052,27.27,80287.86,0.0,0.36162,0.00019,26.60245]
[1778239773153,27.27,80287.79,0.0,0.3616,0.00019,26.60183]
[1778239775952,27.27,80288.26,0.0,0.36168,0.00019,26.60414]
[1778239776230,27.27,80287.83,0.0,0.36159,0.00019,26.60163]
[1778239778565,27.26,80289.37,0.0,0.36188,0.00019,26.60949]
[1778239778591,27.26,80289.37,0.0,0.36188,0.00019,26.60949]
[1778239778830,27.26,80289.37,0.0,0.36188,0.00019,26.60949]
[1778239778882,27.26,80289.37,0.0,0.36188,0.00019,26.60949]
[1778239779495,27.26,80285.23,0.0,0.36107,0.00019,26.58766]
[1778239779956,27.26,80285.23,0.0,0.36107,0.00019,26.58766]
[1778239779963,27.26,80285.23,0.0,0.36107,0.00019,26.58766]
[1778239780035,27.26,80285.23,0.0,0.36107,0.00019,26.58766]
[1778239780149,27.26,80285.23,0.0,0.36107,0.00019,26.58766]
[1778239780462,27.26,80279.42,0.0,0.35994,0.00019,26.55711]
[1778239781584,27.26,80279.42,0.0,0.35994,0.00019,26.55711]
[1778239782208,27.26,80279.42,0.0,0.35994,0.00019,26.55711]
[1778239782278,27.26,80274.37,0.0,0.35896,0.00019,26.53028]
[1778239783776,27.26,80274.37,0.0,0.35896,0.00019,26.53028]
[1778239783848,27.26,80272.69,0.0,0.35863,0.00019,26.5213]
[1778239786599,27.26,80271.72,0.0,0.35843,0.00019,26.5159]
[1778239786829,27.26,80271.72,0.0,0.35843,0.00019,26.5159]
[1778239788785,27.26,80271.38,0.0,0.35836,0.00019,26.51401]
[1778239789481,27.26,80272.21,0.0,0.35852,0.00019,26.51825]
[1778239793420,27.25,80273.57,0.0,0.35877,0.00019,26.52528]
[1778239793444,27.25,80274.67,0.0,0.35898,0.00019,26.53092]
[1778239795049,27.25,80274.67,0.0,0.35898,0.00019,26.53092]
[1778239795058,27.25,80274.67,0.0,0.35898,0.00019,26.53092]
[1778239795075,27.25,80274.9,0.0,0.35901,0.00019,26.53196]
[1778239802257,27.25,80274.97,0.0,0.35901,0.00019,26.5319]
[1778239802397,27.25,80274.97,0.0,0.35901,0.00019,26.5319]
[1778239802471,27.25,80275.63,0.0,0.35913,0.00019,26.53523]
[1778239804957,27.25,80283.22,0.0,0.36059,0.00019,26.57484]
[1778239807148,27.24,80284.55,0.0,0.36084,0.00019,26.58168]
[1778239807241,27.24,80284.55,0.0,0.36084,0.00019,26.58168]
[1778239807258,27.24,80284.55,0.0,0.36084,0.00019,26.58168]
[1778239807340,27.24,80284.55,0.0,0.36084,0.00019,26.58168]
[1778239807389,27.24,80284.55,0.0,0.36084,0.00019,26.58168]
[1778239807483,27.24,80285.03,0.0,0.36093,0.00019,26.58407]
[1778239808453,27.24,80285.03,0.0,0.36093,0.00019,26.58407]
[1778239808497,27.24,80290.24,0.0,0.36193,0.00019,26.61109]
[1778239811433,27.24,80296.29,0.0,0.3631,0.00019,26.64211]
[1778239815976,27.24,80299.34,0.0,0.36366,0.00019,26.65719]
[1778239816552,27.23,80299.3,0.0,0.36364,0.00019,26.65666]
[1778239817613,27.23,80300.32,0.0,0.36383,0.00019,26.66174]
[1778239817625,27.23,80300.32,0.0,0.36383,0.00019,26.66174]
[1778239819645,27.23,80302.05,0.0,0.36416,0.00019,26.67029]
[1778239820067,27.23,80302.8,0.0,0.3643,0.00019,26.67396]
[1778239822859,27.23,80301.64,0.0,0.36406,0.00019,26.66768]
[1778239822899,27.23,80301.64,0.0,0.36406,0.00019,26.66768]
[1778239823010,27.23,80301.64,0.0,0.36406,0.00019,26.66768]
[1778239823015,27.23,80301.64,0.0,0.36406,0.00019,26.66768]
[1778239823084,27.22,80301.06,0.0,0.36394,0.00019,26.66455]
[1778239823688,27.22,80301.06,0.0,0.36394,0.00019,26.66455]
[1778239827113,27.22,80292.8,0.0,0.36231,0.00019,26.62136]
[1778239832146,27.21,80291.89,0.0,0.36209,0.00019,26.61225]
[1778239837184,27.21,80290.68,0.0,0.36182,0.00019,26.60521]
[1778239843223,27.2,80288.39,0.0,0.36134,0.00019,26.59234]
[1778239848259,27.19,80285.45,0.0,0.36074,0.00019,26.57618]
[1778239853296,27.19,80284.0,0.0,0.36043,0.00019,26.5678]
[1778239854538,27.19,80284.0,0.0,0.36043,0.00019,26.5678]
[1778239855527,27.19,80279.66,0.0,0.35958,0.00019,26.54467]
[1778239859468,27.18,80279.22,0.0,0.35947,0.00019,26.54193]
[1778239859519,27.18,80279.22,0.0,0.35947,0.00019,26.54193]
[1778239859621,27.18,80276.53,0.0,0.35895,0.00019,26.52757]
[1778239859631,27.18,80276.53,0.0,0.35895,0.00019,26.52757]
[1778239859726,27.18,80276.53,0.0,0.35895,0.00019,26.52757]
[1778239860343,27.18,80276.56,0.0,0.35895,0.00019,26.52759]
[1778239860817,27.18,80276.56,0.0,0.35895,0.00019,26.52759]
[1778239861355,27.18,80269.9,0.0,0.35765,0.00019,26.49205]
[1778239862595,27.18,80269.9,0.0,0.35765,0.00019,26.49205]
[1778239862599,27.18,80269.9,0.0,0.35765,0.00019,26.49205]
[1778239862603,27.18,80269.9,0.0,0.35765,0.00019,26.49205]
[1778239863366,27.18,80267.01,0.0,0.35709,0.00019,26.47641]
[1778239864826,27.18,80267.13,0.0,0.35711,0.00019,26.47698]
[1778239870536,27.18,80263.15,0.0,0.35633,0.00019,26.4553]
[1778239871756,27.18,80263.75,0.0,0.35644,0.00019,26.4584]
[1778239871767,27.18,80263.75,0.0,0.35644,0.00019,26.4584]
[1778239871772,27.18,80263.75,0.0,0.35644,0.00019,26.4584]
[1778239871802,27.18,80263.75,0.0,0.35644,0.00019,26.4584]
[1778239872429,27.18,80263.55,0.0,0.3564,0.00019,26.45727]
[1778239877532,27.17,80257.12,0.0,0.35515,0.00019,26.42241]
[1778239881259,27.17,80256.47,0.0,0.35502,0.00019,26.41881]
[1778239881583,27.17,80256.59,0.0,0.35504,0.00019,26.41945]
[1778239881719,27.17,80256.59,0.0,0.35504,0.00019,26.41945]
[1778239881729,27.17,80256.59,0.0,0.35504,0.00019,26.41945]
[1778239881730,27.17,80256.59,0.0,0.35504,0.00019,26.41945]
[1778239882160,27.17,80256.59,0.0,0.35504,0.00019,26.41945]
[1778239882240,27.17,80256.59,0.0,0.35504,0.00019,26.41945]
[1778239882499,27.17,80256.66,0.0,0.35506,0.00019,26.41981]
[1778239883132,27.17,80256.66,0.0,0.35506,0.00019,26.41981]
[1778239883298,27.17,80256.66,0.0,0.35506,0.00019,26.41981]
[1778239883312,27.17,80256.66,0.0,0.35506,0.00019,26.41981]
[1778239883509,27.17,80252.62,0.0,0.35428,0.00019,26.39785]
[1778239888541,27.17,80249.52,0.0,0.35368,0.00019,26.38099]
[1778239891820,27.17,80248.67,0.0,0.3535,0.00019,26.37269]
[1778239891864,27.17,80248.67,0.0,0.3535,0.00019,26.37269]
[1778239892652,27.17,80248.42,0.0,0.35345,0.00019,26.37134]
[1778239892679,27.17,80248.42,0.0,0.35345,0.00019,26.37134]
[1778239892773,27.17,80248.42,0.0,0.35345,0.00019,26.37134]
[1778239893333,27.17,80248.42,0.0,0.35345,0.00019,26.37134]
[1778239893594,27.17,80248.42,0.0,0.35345,0.00019,26.37134]
[1778239893585,27.17,80245.77,0.0,0.35294,0.00019,26.35684]
[1778239893680,27.17,80245.77,0.0,0.35294,0.00019,26.35684]
[1778239893755,27.17,80245.77,0.0,0.35294,0.00019,26.35684]
[1778239894586,27.17,80245.51,0.0,0.35289,0.00019,26.35543]
[1778239894843,27.17,80245.51,0.0,0.35289,0.00019,26.35543]
[1778239895596,27.18,80235.08,0.0,0.35089,0.00019,26.29788]
[1778239897608,27.18,80231.71,0.0,0.35024,0.00019,26.27931]
[1778239899610,27.18,80232.55,0.0,0.35041,0.00019,26.28408]
[1778239899622,27.18,80234.46,0.0,0.35078,0.00019,26.2948]
[1778239903024,27.18,80232.23,0.0,0.35036,0.00019,26.28271]
[1778239904423,27.18,80232.84,0.0,0.35048,0.00019,26.2861]
[1778239904486,27.18,80232.84,0.0,0.35048,0.00019,26.2861]
[1778239905076,27.18,80232.84,0.0,0.35049,0.00019,26.28633]
[1778239905159,27.18,80237.39,0.0,0.35137,0.00019,26.3117]
[1778239906643,27.18,80237.39,0.0,0.35137,0.00019,26.3117]
[1778239912844,27.18,80247.52,0.0,0.35334,0.00019,26.36793]
[1778239914929,27.19,80249.03,0.0,0.35363,0.00019,26.37637]
[1778239915306,27.19,80249.03,0.0,0.35363,0.00019,26.37637]
[1778239915341,27.19,80248.73,0.0,0.35358,0.00019,26.37479]
[1778239918574,27.19,80259.13,0.0,0.35559,0.00019,26.43142]
[1778239924554,27.19,80258.05,0.0,0.35538,0.00019,26.42561]
[1778239929692,27.19,80257.5,0.0,0.35528,0.00019,26.42272]
[1778239935214,27.19,80258.36,0.0,0.35545,0.00019,26.42746]
[1778239940704,27.19,80259.01,0.0,0.35558,0.00019,26.43114]
[1778239940869,27.19,80259.01,0.0,0.35558,0.00019,26.43114]
[1778239941473,27.19,80259.01,0.0,0.35558,0.00019,26.43114]
[1778239947164,27.19,80266.14,0.0,0.35696,0.00019,26.46965]
[1778239952993,27.19,80270.15,0.0,0.35772,0.00019,26.48749]
[1778239955061,27.19,80270.55,0.0,0.3578,0.00019,26.48966]
[1778239955131,27.19,80270.55,0.0,0.3578,0.00019,26.48966]
[1778239955281,27.19,80270.55,0.0,0.3578,0.00019,26.48966]
[1778239955423,27.19,80272.19,0.0,0.35812,0.00019,26.49841]
[1778239962057,27.19,80278.77,0.0,0.35939,0.00019,26.53327]
[1778239963532,27.19,80278.77,0.0,0.35939,0.00019,26.53327]
[1778239963584,27.19,80278.77,0.0,0.35939,0.00019,26.53327]
[1778239963633,27.19,80279.04,0.0,0.35945,0.00019,26.53468]
[1778239968167,27.19,80280.18,0.0,0.35967,0.00019,26.54068]
[1778239974142,27.19,80275.41,0.0,0.35874,0.00019,26.51544]
[1778239980150,27.19,80274.98,0.0,0.35866,0.00019,26.51325]
[1778239985219,27.19,80277.11,0.0,0.35908,0.00019,26.52467]
[1778239990422,27.19,80277.72,0.0,0.3592,0.00019,26.52794]
[1778239991246,27.19,80275.72,0.0,0.35881,0.00019,26.51738]
[1778239991297,27.19,80275.72,0.0,0.35881,0.00019,26.51738]
[1778239991602,27.19,80275.14,0.0,0.3587,0.00019,26.51433]
[1778239991803,27.19,80275.14,0.0,0.3587,0.00019,26.51433]
[1778239991959,27.19,80275.14,0.0,0.3587,0.00019,26.51433]
[1778239993146,27.19,80271.55,0.0,0.35801,0.00019,26.49527]
[1778239995098,27.19,80270.29,0.0,0.35777,0.00019,26.48865]
[1778239998644,27.2,80272.38,0.0,0.35818,0.00019,26.49992]
[1778240000768,27.2,80270.92,0.0,0.3579,0.00019,26.4923]
[1778240002649,27.2,80266.5,0.0,0.35705,0.00019,26.46875]
[1778240002703,27.2,80266.5,0.0,0.35705,0.00019,26.46875]
[1778240002730,27.2,80265.27,0.0,0.35681,0.00019,26.46222]
[1778240003065,27.2,80265.27,0.0,0.35681,0.00019,26.46222]
[1778240003132,27.2,80265.27,0.0,0.35681,0.00019,26.46222]
[1778240003403,27.2,80265.27,0.0,0.35681,0.00019,26.46222]
[1778240005547,27.2,80258.63,0.0,0.35554,0.00019,26.42664]
[1778240006396,27.2,80254.82,0.0,0.3548,0.00019,26.40611]
[1778240006433,27.2,80254.82,0.0,0.3548,0.00019,26.40611]
[1778240006737,27.2,80259.18,0.0,0.35565,0.00019,26.4298]
[1778240007734,27.2,80268.9,0.0,0.35753,0.00019,26.48205]
[1778240012736,27.2,80272.35,0.0,0.35819,0.00019,26.4969]
[1778240013645,27.2,80272.35,0.0,0.35819,0.00019,26.4969]
[1778240013660,27.2,80272.35,0.0,0.35819,0.00019,26.4969]
[1778240015346,27.2,80268.15,0.0,0.35738,0.00019,26.47458]
[1778240015698,27.2,80268.15,0.0,0.35738,0.00019,26.47458]
[1778240015749,27.2,80269.14,0.0,0.35757,0.00019,26.47991]
[1778240017387,27.2,80269.14,0.0,0.35757,0.00019,26.47996]
[1778240017401,27.2,80269.36,0.0,0.35761,0.00019,26.48118]
[1778240020334,27.2,80269.7,0.0,0.35768,0.00019,26.48307]
[1778240020376,27.2,80269.7,0.0,0.35768,0.00019,26.48307]
[1778240020477,27.2,80270.75,0.0,0.35789,0.00019,26.48871]
[1778240025499,27.21,80271.15,0.0,0.35797,0.00019,26.49104]
[1778240027160,27.21,80271.44,0.0,0.35803,0.00019,26.49262]
[1778240027302,27.21,80271.44,0.0,0.35803,0.00019,26.49262]
[1778240029792,27.21,80265.08,0.0,0.35681,0.00019,26.45876]
[1778240029816,27.21,80265.08,0.0,0.35681,0.00019,26.45876]
[1778240030015,27.21,80265.08,0.0,0.35681,0.00019,26.45876]
[1778240030672,27.21,80265.08,0.0,0.35681,0.00019,26.45876]
[1778240030692,27.21,80263.33,0.0,0.35647,0.00019,26.44942]
[1778240036120,27.21,80264.81,0.0,0.35676,0.00019,26.45761]
[1778240041611,27.21,80266.19,0.0,0.35704,0.00019,26.46529]
[1778240044152,27.21,80265.35,0.0,0.35688,0.00019,26.46085]
[1778240046088,27.21,80263.91,0.0,0.35661,0.00019,26.45321]
[1778240047953,27.21,80261.68,0.0,0.35618,0.00019,26.44131]
[1778240048527,27.21,80261.68,0.0,0.35618,0.00019,26.44131]
[1778240048626,27.21,80261.68,0.0,0.35618,0.00019,26.44131]
[1778240050455,27.21,80258.13,0.0,0.3555,0.00019,26.42227]
[1778240050676,27.21,80255.67,0.0,0.35503,0.00019,26.40902]
[1778240054821,27.21,80255.5,0.0,0.355,0.00019,26.40816]
[1778240054947,27.21,80255.5,0.0,0.355,0.00019,26.40816]
[1778240055041,27.22,80255.69,0.0,0.35504,0.00019,26.40938]
[1778240060178,27.22,80256.74,0.0,0.35525,0.00019,26.41534]
[1778240064697,27.22,80257.06,0.0,0.35532,0.00019,26.41721]
[1778240064800,27.22,80257.06,0.0,0.35532,0.00019,26.41721]
[1778240065779,27.22,80255.17,0.0,0.35496,0.00019,26.40712]
[1778240070816,27.22,80253.89,0.0,0.35472,0.00019,26.40045]
[1778240075849,27.22,80253.89,0.0,0.35471,0.00019,26.39701]
[1778240081892,27.22,80255.77,0.0,0.35509,0.00019,26.40748]
[1778240086926,27.23,80255.85,0.0,0.35511,0.00019,26.40819]
[1778240092470,27.23,80255.88,0.0,0.35513,0.00019,26.40868]
[1778240098003,27.23,80252.11,0.0,0.35442,0.00019,26.3887]
[1778240103674,27.23,80252.92,0.0,0.35459,0.00019,26.39341]
[1778240107599,27.24,80255.36,0.0,0.35507,0.00019,26.40691]
[1778240107757,27.24,80255.36,0.0,0.35507,0.00019,26.40691]
[1778240107774,27.24,80255.36,0.0,0.35507,0.00019,26.40691]
[1778240107876,27.24,80255.36,0.0,0.35507,0.00019,26.40691]
[1778240107858,27.24,80255.53,0.0,0.35511,0.00019,26.40795]
[1778240109468,27.24,80255.53,0.0,0.35511,0.00019,26.40795]
[1778240109531,27.24,80255.53,0.0,0.35511,0.00019,26.40795]
[1778240109852,27.24,80255.53,0.0,0.35511,0.00019,26.40795]
[1778240109885,27.24,80260.54,0.0,0.35608,0.00019,26.43508]
[1778240115131,27.24,80258.49,0.0,0.35569,0.00019,26.4242]
[1778240116348,27.24,80258.49,0.0,0.35569,0.00019,26.4242]
[1778240117451,27.24,80257.7,0.0,0.35554,0.00019,26.41999]
[1778240117784,27.24,80259.09,0.0,0.35581,0.00019,26.42751]
[1778240118166,27.24,80259.09,0.0,0.35581,0.00019,26.42751]
[1778240118255,27.24,80260.43,0.0,0.35607,0.00019,26.43472]
[1778240119077,27.24,80260.43,0.0,0.35607,0.00019,26.43472]
[1778240119084,27.24,80260.43,0.0,0.35607,0.00019,26.43472]
[1778240119159,27.24,80260.43,0.0,0.35607,0.00019,26.43474]
[1778240122018,27.24,80261.6,0.0,0.35629,0.00019,26.44107]
[1778240126324,27.24,80267.48,0.0,0.35743,0.00019,26.47251]
[1778240127293,27.24,80268.57,0.0,0.35764,0.00019,26.47831]
[1778240128351,27.24,80268.99,0.0,0.35772,0.00019,26.48054]
[1778240128798,27.24,80270.43,0.0,0.358,0.00019,26.48819]
[1778240130592,27.24,80272.89,0.0,0.35847,0.00019,26.50124]
[1778240130811,27.24,80273.62,0.0,0.35861,0.00019,26.50509]
[1778240132783,27.24,80274.34,0.0,0.35873,0.00019,26.5052]
[1778240132842,27.24,80274.45,0.0,0.35875,0.00019,26.50577]
[1778240133590,27.24,80274.45,0.0,0.35875,0.00019,26.50577]
[1778240133627,27.24,80274.45,0.0,0.35875,0.00019,26.50577]
[1778240133655,27.24,80276.47,0.0,0.35914,0.00019,26.51643]
[1778240139303,27.24,80276.05,0.0,0.35906,0.00019,26.5141]
[1778240141106,27.24,80276.64,0.0,0.35917,0.00019,26.51717]
[1778240141118,27.24,80276.64,0.0,0.35917,0.00019,26.51717]
[1778240141318,27.24,80276.64,0.0,0.35917,0.00019,26.51715]
[1778240142206,27.24,80276.64,0.0,0.35917,0.00019,26.51715]
[1778240142664,27.24,80278.66,0.0,0.35956,0.00019,26.52778]
[1778240147344,27.24,80280.08,0.0,0.35983,0.00019,26.53512]
[1778240147851,27.24,80280.08,0.0,0.35983,0.00019,26.53508]
[1778240152884,27.23,80279.97,0.0,0.3598,0.00019,26.53434]
[1778240157908,27.23,80279.55,0.0,0.35971,0.00019,26.53192]
[1778240160449,27.23,80280.31,0.0,0.35985,0.00019,26.5358]
[1778240160546,27.23,80280.13,0.0,0.35982,0.00019,26.53481]
[1778240166493,27.23,80273.74,0.0,0.35857,0.00019,26.50089]
[1778240170382,27.23,80273.85,0.0,0.35859,0.00019,26.50146]
[1778240170411,27.23,80273.85,0.0,0.35859,0.00019,26.50146]
[1778240171219,27.23,80273.69,0.0,0.35856,0.00019,26.50057]
[1778240171527,27.23,80273.53,0.0,0.35853,0.00019,26.49972]
[1778240176563,27.23,80271.96,0.0,0.35823,0.00019,26.49137]
[1778240181597,27.23,80272.44,0.0,0.35832,0.00019,26.49391]
[1778240184737,27.23,80272.46,0.0,0.35832,0.00019,26.49402]
[1778240184933,27.23,80272.46,0.0,0.35832,0.00019,26.49402]
[1778240184764,27.23,80272.88,0.0,0.3584,0.00019,26.49625]
[1778240186390,27.23,80272.88,0.0,0.3584,0.00019,26.49624]
[1778240186890,27.23,80274.35,0.0,0.35869,0.00019,26.50404]
[1778240187601,27.23,80274.35,0.0,0.35869,0.00019,26.50404]
[1778240187819,27.23,80274.31,0.0,0.35868,0.00019,26.50383]
[1778240193687,27.23,80274.31,0.0,0.35866,0.00019,26.50013]
[1778240198722,27.23,80275.97,0.0,0.35898,0.00019,26.50893]
[1778240203757,27.23,80275.22,0.0,0.35884,0.00019,26.50495]
[1778240208792,27.23,80277.66,0.0,0.35931,0.00019,26.51786]
[1778240213827,27.23,80277.64,0.0,0.35931,0.00019,26.51775]
[1778240219655,27.23,80277.12,0.0,0.35921,0.00019,26.51506]
[1778240221187,27.23,80277.12,0.0,0.35921,0.00019,26.5151]
[1778240221241,27.23,80277.12,0.0,0.35921,0.00019,26.5151]
[1778240221273,27.23,80277.12,0.0,0.35921,0.00019,26.5151]
[1778240221284,27.23,80277.12,0.0,0.35921,0.00019,26.5151]
[1778240221450,27.23,80277.12,0.0,0.35921,0.00019,26.5151]
[1778240221460,27.23,80277.12,0.0,0.35921,0.00019,26.5151]
[1778240221884,27.23,80277.12,0.0,0.35921,0.00019,26.51511]
[1778240222633,27.23,80277.12,0.0,0.35921,0.00019,26.51511]
[1778240222890,27.23,80275.21,0.0,0.35884,0.00019,26.50503]
[1778240227930,27.23,80267.95,0.0,0.35744,0.00019,26.46659]
[1778240229626,27.23,80266.72,0.0,0.35721,0.00019,26.46005]
[1778240229674,27.23,80266.72,0.0,0.35721,0.00019,26.46005]
[1778240229939,27.23,80265.85,0.0,0.35704,0.00019,26.45543]
[1778240233496,27.23,80263.07,0.0,0.35651,0.00019,26.44062]
[1778240236564,27.23,80257.37,0.0,0.35541,0.00019,26.41003]
[1778240236627,27.23,80257.37,0.0,0.35541,0.00019,26.41003]
[1778240236634,27.23,80257.37,0.0,0.35541,0.00019,26.41003]
[1778240236682,27.23,80257.37,0.0,0.35541,0.00019,26.41003]
[1778240236991,27.23,80256.27,0.0,0.3552,0.00019,26.40413]
[1778240238417,27.23,80252.8,0.0,0.35453,0.00019,26.38537]
[1778240239007,27.23,80252.1,0.0,0.3544,0.00019,26.38162]
[1778240245048,27.24,80250.09,0.0,0.35402,0.00019,26.37101]
[1778240250085,27.24,80249.04,0.0,0.35383,0.00019,26.36555]
[1778240255601,27.24,80249.53,0.0,0.35391,0.00019,26.36472]
[1778240261160,27.24,80250.37,0.0,0.35409,0.00019,26.36958]
[1778240262549,27.24,80250.37,0.0,0.35409,0.00019,26.36958]
[1778240262638,27.24,80250.37,0.0,0.35409,0.00019,26.36958]
[1778240262770,27.24,80250.12,0.0,0.35404,0.00019,26.36829]
[1778240263420,27.24,80250.12,0.0,0.35404,0.00019,26.36829]
[1778240263826,27.24,80250.12,0.0,0.35404,0.00019,26.36829]
[1778240263829,27.24,80250.05,0.0,0.35403,0.00019,26.36795]
[1778240268928,27.24,80249.63,0.0,0.35395,0.00019,26.36577]
[1778240268951,27.24,80249.63,0.0,0.35395,0.00019,26.36577]
[1778240269020,27.24,80249.53,0.0,0.35394,0.00019,26.3653]
[1778240275271,27.25,80249.33,0.0,0.35391,0.00019,26.36442]
[1778240279371,27.25,80249.54,0.0,0.35395,0.00019,26.36563]
[1778240281559,27.25,80249.69,0.0,0.35398,0.00019,26.36654]
[1778240281567,27.25,80249.69,0.0,0.35398,0.00019,26.36654]
[1778240281668,27.25,80245.02,0.0,0.35308,0.00019,26.34113]
[1778240282349,27.25,80245.02,0.0,0.35308,0.00019,26.34113]
[1778240282461,27.25,80245.02,0.0,0.35308,0.00019,26.34113]
[1778240283045,27.25,80245.02,0.0,0.35308,0.00019,26.34113]
[1778240289540,27.25,80243.74,0.0,0.35285,0.00019,26.33435]
[1778240294774,27.25,80241.53,0.0,0.35243,0.00019,26.32255]
[1778240294966,27.25,80241.53,0.0,0.35243,0.00019,26.32255]
[1778240295068,27.25,80241.15,0.0,0.35236,0.00019,26.32053]
[1778240295324,27.25,80241.15,0.0,0.35236,0.00019,26.32053]
[1778240296185,27.25,80236.13,0.0,0.3514,0.00019,26.29296]
[1778240296447,27.25,80236.13,0.0,0.3514,0.00019,26.29296]
[1778240296483,27.25,80236.13,0.0,0.3514,0.00019,26.29296]
[1778240298168,27.25,80231.07,0.0,0.35043,0.00019,26.26503]
[1778240298434,27.25,80230.06,0.0,0.35024,0.00019,26.25953]
[1778240300116,27.25,80230.28,0.0,0.35029,0.00019,26.26087]
[1778240300258,27.25,80230.28,0.0,0.35029,0.00019,26.26087]
[1778240300448,27.25,80230.39,0.0,0.35031,0.00019,26.26159]
[1778240302091,27.25,80230.39,0.0,0.35031,0.00019,26.26159]
[1778240302210,27.26,80228.96,0.0,0.35005,0.00019,26.25385]
[1778240302275,27.26,80228.96,0.0,0.35005,0.00019,26.25385]
[1778240302279,27.26,80228.96,0.0,0.35005,0.00019,26.25385]
[1778240303068,27.26,80228.26,0.0,0.34992,0.00019,26.25007]
[1778240304133,27.26,80227.34,0.0,0.34975,0.00019,26.24506]
[1778240306443,27.26,80223.62,0.0,0.34904,0.00019,26.22441]
[1778240306518,27.26,80223.62,0.0,0.34904,0.00019,26.22441]
[1778240306772,27.26,80223.62,0.0,0.34904,0.00019,26.22441]
[1778240306814,27.26,80223.62,0.0,0.34904,0.00019,26.22441]
[1778240307242,27.26,80220.99,0.0,0.34854,0.00019,26.20996]
[1778240307249,27.26,80220.99,0.0,0.34854,0.00019,26.20996]
[1778240307414,27.26,80220.99,0.0,0.34854,0.00019,26.20996]
[1778240307496,27.26,80220.99,0.0,0.34855,0.00019,26.21002]
[1778240312531,27.26,80215.92,0.0,0.34757,0.00019,26.1782]
[1778240314040,27.26,80215.92,0.0,0.34757,0.00019,26.1782]
[1778240314151,27.26,80216.06,0.0,0.3476,0.00019,26.17908]
[1778240314160,27.26,80216.06,0.0,0.3476,0.00019,26.17908]
[1778240314245,27.26,80216.06,0.0,0.3476,0.00019,26.17908]
[1778240315032,27.26,80213.52,0.0,0.34712,0.00019,26.16484]
[1778240316668,27.26,80206.79,0.0,0.34584,0.00019,26.12678]
[1778240317075,27.27,80206.09,0.0,0.34571,0.00019,26.12293]
[1778240317631,27.27,80206.09,0.0,0.34571,0.00019,26.12293]
[1778240317802,27.27,80206.09,0.0,0.34571,0.00019,26.12293]
[1778240318022,27.27,80204.82,0.0,0.34547,0.00019,26.11583]
[1778240318726,27.27,80204.82,0.0,0.34547,0.00019,26.11583]
[1778240318734,27.27,80204.82,0.0,0.34547,0.00019,26.11583]
[1778240323764,27.27,80199.35,0.0,0.34445,0.00019,26.0853]
[1778240325554,27.27,80197.28,0.0,0.34407,0.00019,26.07373]
[1778240325557,27.27,80197.28,0.0,0.34407,0.00019,26.07373]
[1778240325564,27.27,80197.28,0.0,0.34407,0.00019,26.07373]
[1778240326812,27.27,80196.07,0.0,0.34385,0.00019,26.06693]
[1778240326821,27.27,80196.07,0.0,0.34385,0.00019,26.06693]
[1778240326899,27.27,80194.99,0.0,0.34364,0.00019,26.06073]
[1778240327967,27.27,80194.99,0.0,0.34364,0.00019,26.06073]
[1778240328114,27.27,80193.93,0.0,0.34344,0.00019,26.05463]
[1778240328780,27.27,80193.93,0.0,0.34344,0.00019,26.05463]
[1778240328975,27.27,80193.93,0.0,0.34344,0.00019,26.05463]
[1778240329156,27.27,80191.85,0.0,0.34304,0.00019,26.04265]
[1778240329196,27.27,80191.85,0.0,0.34304,0.00019,26.04265]
[1778240329673,27.27,80191.85,0.0,0.34304,0.00019,26.04265]
[1778240329679,27.27,80191.85,0.0,0.34304,0.00019,26.04265]
[1778240330102,27.27,80187.9,0.0,0.34229,0.00019,26.01983]
[1778240336060,27.28,80187.83,0.0,0.34229,0.00019,26.01967]
[1778240340694,27.28,80188.5,0.0,0.34243,0.00019,26.02386]
[1778240341052,27.28,80188.5,0.0,0.34243,0.00019,26.02386]
[1778240342609,27.28,80193.5,0.0,0.34338,0.00019,26.05287]
[1778240343085,27.28,80194.21,0.0,0.34352,0.00019,26.05701]
[1778240343333,27.28,80194.21,0.0,0.34352,0.00019,26.05701]
[1778240343382,27.28,80194.21,0.0,0.34352,0.00019,26.05701]
[1778240343828,27.28,80194.84,0.0,0.34364,0.00019,26.06069]
[1778240344675,27.28,80194.84,0.0,0.34364,0.00019,26.06069]
[1778240344765,27.28,80194.84,0.0,0.34364,0.00019,26.06069]
[1778240345379,27.28,80192.42,0.0,0.34318,0.00019,26.0468]
[1778240346116,27.28,80191.23,0.0,0.34296,0.00019,26.03999]
[1778240346703,27.28,80191.23,0.0,0.34296,0.00019,26.03999]
[1778240347212,27.28,80191.23,0.0,0.34296,0.00019,26.04007]
[1778240351361,27.28,80185.26,0.0,0.34184,0.00019,26.00588]
[1778240351369,27.28,80185.26,0.0,0.34184,0.00019,26.00588]
[1778240351405,27.28,80185.26,0.0,0.34184,0.00019,26.00588]
[1778240351512,27.28,80185.26,0.0,0.34184,0.00019,26.00588]
[1778240351689,27.28,80185.26,0.0,0.34184,0.00019,26.00588]
[1778240352027,27.28,80184.17,0.0,0.34163,0.00019,25.99965]
[1778240352419,27.28,80184.17,0.0,0.34163,0.00019,25.99965]
[1778240354934,27.28,80183.97,0.0,0.3416,0.00019,25.9987]
[1778240360874,27.29,80183.71,0.0,0.34158,0.00019,25.99787]
[1778240366059,27.29,80181.24,0.0,0.34112,0.00019,25.98387]
[1778240371951,27.29,80178.8,0.0,0.34066,0.00019,25.96658]
[1778240376581,27.3,80178.81,0.0,0.34068,0.00019,25.96703]
[1778240377084,27.3,80183.32,0.0,0.34154,0.00019,25.9934]
[1778240378181,27.3,80183.32,0.0,0.34154,0.00019,25.9934]
[1778240378535,27.3,80189.31,0.0,0.34268,0.00019,26.02822]
[1778240379106,27.3,80189.43,0.0,0.3427,0.00019,26.02899]
[1778240379837,27.3,80189.43,0.0,0.3427,0.00019,26.02899]
[1778240380039,27.3,80189.43,0.0,0.3427,0.00019,26.02899]
[1778240380133,27.3,80189.43,0.0,0.3427,0.00019,26.02899]
[1778240380145,27.3,80189.96,0.0,0.34281,0.00019,26.0321]
[1778240380211,27.3,80189.96,0.0,0.34281,0.00019,26.0321]
[1778240381090,27.3,80190.58,0.0,0.34293,0.00019,26.03573]
[1778240386108,27.3,80191.3,0.0,0.34307,0.00019,26.04008]
[1778240391147,27.3,80192.11,0.0,0.34323,0.00019,26.045]
[1778240392454,27.3,80192.35,0.0,0.34328,0.00019,26.04649]
[1778240392835,27.3,80192.35,0.0,0.34328,0.00019,26.04649]
[1778240394745,27.3,80196.05,0.0,0.34399,0.00019,26.06788]
[1778240395119,27.3,80196.05,0.0,0.34399,0.00019,26.06792]
[1778240396392,27.3,80196.77,0.0,0.34413,0.00019,26.07209]
[1778240397134,27.3,80196.77,0.0,0.34413,0.00019,26.07213]
[1778240398740,27.3,80197.05,0.0,0.34419,0.00019,26.07378]
[1778240403970,27.31,80194.14,0.0,0.34364,0.00019,26.05734]
[1778240409451,27.31,80195.53,0.0,0.34392,0.00019,26.06561]
[1778240417157,27.31,80198.05,0.0,0.34441,0.00019,26.08056]
[1778240419524,27.31,80196.87,0.0,0.34419,0.00019,26.07385]
[1778240419692,27.31,80197.13,0.0,0.34424,0.00019,26.07546]
[1778240423858,27.31,80196.98,0.0,0.34422,0.00019,26.07472]
[1778240423879,27.31,80197.08,0.0,0.34424,0.00019,26.07541]
[1778240430559,27.31,80196.85,0.0,0.34421,0.00019,26.07434]
[1778240436154,27.32,80196.6,0.0,0.34416,0.00019,26.06956]
[1778240442163,27.32,80196.61,0.0,0.34417,0.00019,26.07002]
[1778240442462,27.32,80195.85,0.0,0.34403,0.00019,26.0658]
[1778240444488,27.32,80196.85,0.0,0.34422,0.00019,26.0716]
[1778240445147,27.32,80196.85,0.0,0.34422,0.00019,26.0716]
[1778240445289,27.32,80196.92,0.0,0.34424,0.00019,26.07214]
[1778240445405,27.32,80196.92,0.0,0.34424,0.00019,26.07214]
[1778240445482,27.32,80196.92,0.0,0.34424,0.00019,26.07214]
[1778240445488,27.32,80196.92,0.0,0.34424,0.00019,26.07214]
[1778240445922,27.32,80190.5,0.0,0.34302,0.00019,26.03532]
[1778240446589,27.32,80190.5,0.0,0.34302,0.00019,26.03532]
[1778240446690,27.32,80190.5,0.0,0.34302,0.00019,26.03532]
[1778240446761,27.32,80189.95,0.0,0.34292,0.00019,26.03224]
[1778240452098,27.32,80191.17,0.0,0.34316,0.00019,26.03957]
[1778240453027,27.33,80190.2,0.0,0.34299,0.00019,26.03416]
[1778240455239,27.33,80188.64,0.0,0.34269,0.00019,26.02526]
[1778240465191,27.33,80189.95,0.0,0.34298,0.00019,26.03385]
[1778240466712,27.33,80189.19,0.0,0.34284,0.00019,26.02967]
[1778240467167,27.33,80191.11,0.0,0.34321,0.00019,26.04094]
[1778240468949,27.33,80191.23,0.0,0.34324,0.00019,26.04172]
[1778240469248,27.34,80191.23,0.0,0.34324,0.00019,26.04182]
[1778240471673,27.34,80191.51,0.0,0.3433,0.00019,26.04362]
[1778240471680,27.34,80191.51,0.0,0.3433,0.00019,26.04362]
[1778240471861,27.34,80191.51,0.0,0.3433,0.00019,26.04362]
[1778240471962,27.34,80190.32,0.0,0.34308,0.00019,26.03686]
[1778240472320,27.34,80190.32,0.0,0.34308,0.00019,26.03686]
[1778240472790,27.34,80190.32,0.0,0.34308,0.00019,26.03686]
[1778240472892,27.34,80189.35,0.0,0.3429,0.00019,26.03137]
[1778240480413,27.34,80189.43,0.0,0.34293,0.00019,26.03222]
[1778240486366,27.34,80186.44,0.0,0.34239,0.00019,26.01569]
[1778240486967,27.34,80186.44,0.0,0.34239,0.00019,26.01569]
[1778240487269,27.35,80184.4,0.0,0.342,0.00019,26.00407]
[1778240487758,27.35,80184.4,0.0,0.342,0.00019,26.00407]
[1778240487882,27.35,80184.14,0.0,0.34196,0.00019,26.00266]
[1778240493516,27.35,80179.83,0.0,0.34114,0.00019,25.9744]
[1778240494563,27.35,80179.83,0.0,0.34114,0.00019,25.97451]
[1778240494826,27.35,80178.64,0.0,0.34092,0.00019,25.9677]
[1778240495403,27.35,80178.64,0.0,0.34092,0.00019,25.9677]
[1778240495834,27.35,80178.74,0.0,0.34094,0.00019,25.9684]
[1778240500968,27.35,80178.57,0.0,0.34093,0.00019,25.96785]
[1778240505999,27.36,80177.84,0.0,0.34081,0.00019,25.96413]
[1778240511750,27.36,80177.5,0.0,0.34077,0.00019,25.96282]
[1778240514322,27.36,80177.5,0.0,0.34077,0.00019,25.96293]
[1778240514820,27.36,80176.12,0.0,0.34052,0.00019,25.95511]
[1778240517269,27.36,80171.67,0.0,0.33968,0.00019,25.92934]
[1778240517280,27.36,80170.13,0.0,0.3394,0.00019,25.92045]
[1778240521360,27.37,80166.77,0.0,0.33878,0.00019,25.90132]
[1778240522348,27.37,80166.36,0.0,0.33871,0.00019,25.89908]
[1778240522406,27.37,80166.36,0.0,0.33871,0.00019,25.89908]
[1778240522853,27.37,80166.36,0.0,0.33871,0.00019,25.89908]
[1778240522878,27.37,80166.36,0.0,0.33871,0.00019,25.89908]
[1778240522909,27.37,80166.36,0.0,0.33871,0.00019,25.89908]
[1778240523044,27.37,80166.36,0.0,0.33871,0.00019,25.89908]
[1778240523191,27.37,80166.36,0.0,0.33871,0.00019,25.89908]
[1778240523323,27.37,80166.36,0.0,0.33871,0.00019,25.89908]
[1778240523207,27.37,80161.22,0.0,0.33775,0.00019,25.86894]
[1778240523376,27.37,80161.22,0.0,0.33775,0.00019,25.86894]
[1778240524044,27.37,80161.22,0.0,0.33775,0.00019,25.86912]
[1778240525565,27.37,80158.91,0.0,0.33732,0.00019,25.85565]
[1778240526057,27.37,80158.53,0.0,0.33726,0.00019,25.85361]
[1778240531091,27.38,80158.88,0.0,0.33736,0.00019,25.85672]
[1778240535593,27.38,80156.4,0.0,0.33692,0.00019,25.84284]
[1778240541162,27.39,80145.29,0.0,0.33487,0.00019,25.77787]
[1778240546122,27.41,80142.67,0.0,0.33449,0.00019,25.76534]
[1778240546200,27.41,80142.67,0.0,0.33449,0.00019,25.76534]
[1778240546272,27.41,80142.67,0.0,0.33449,0.00019,25.76534]
[1778240546292,27.41,80142.67,0.0,0.33449,0.00019,25.76534]
[1778240546302,27.42,80140.0,0.0,0.33407,0.00019,25.75188]
[1778240546397,27.42,80140.0,0.0,0.33407,0.00019,25.75188]
[1778240548029,27.44,80140.0,0.0,0.33415,0.00019,25.75445]
[1778240548049,27.44,80140.0,0.0,0.33415,0.00019,25.75445]
[1778240548057,27.44,80140.0,0.0,0.33415,0.00019,25.75445]
[1778240549972,27.44,80137.79,0.0,0.33376,0.00019,25.74171]
[1778240550037,27.44,80137.79,0.0,0.33376,0.00019,25.74171]
[1778240550077,27.44,80137.79,0.0,0.33376,0.00019,25.74171]
[1778240550286,27.46,80136.71,0.0,0.33365,0.00019,25.73802]
[1778240555358,27.52,80134.91,0.0,0.33365,0.00019,25.73449]
[1778240558939,27.58,80133.67,0.0,0.33378,0.00019,25.73805]
[1778240560058,27.59,80133.67,0.0,0.33387,0.00019,25.74073]
[1778240560380,27.61,80135.26,0.0,0.33426,0.00019,25.75288]
[1778240560501,27.61,80135.26,0.0,0.33426,0.00019,25.75288]
[1778240562394,27.62,80146.84,0.0,0.33651,0.00019,25.82431]
[1778240567419,27.63,80148.67,0.0,0.33688,0.00019,25.83603]
[1778240572426,27.63,80146.88,0.0,0.33658,0.00019,25.82636]
[1778240572994,27.63,80146.88,0.0,0.33658,0.00019,25.82636]
[1778240573074,27.63,80146.88,0.0,0.33658,0.00019,25.82636]
[1778240573384,27.63,80146.56,0.0,0.33652,0.00019,25.82465]
[1778240573636,27.63,80146.56,0.0,0.33652,0.00019,25.82465]
[1778240573680,27.63,80146.56,0.0,0.33652,0.00019,25.82465]
[1778240574392,27.63,80146.32,0.0,0.33648,0.00019,25.82341]
[1778240577414,27.64,80144.08,0.0,0.33608,0.00019,25.81054]
[1778240577463,27.64,80143.15,0.0,0.33591,0.00019,25.80523]
[1778240578318,27.64,80143.33,0.0,0.33595,0.00019,25.80648]
[1778240578652,27.64,80143.33,0.0,0.33595,0.00019,25.80648]
[1778240578741,27.64,80143.33,0.0,0.33595,0.00019,25.80648]
[1778240578811,27.64,80143.17,0.0,0.33592,0.00019,25.80554]
[1778240582402,27.64,80142.47,0.0,0.33581,0.00019,25.80197]
[1778240591102,27.65,80139.42,0.0,0.33529,0.00019,25.78551]
[1778240592270,27.65,80140.44,0.0,0.3355,0.00019,25.79195]
[1778240592363,27.65,80141.42,0.0,0.33569,0.00019,25.79794]
[1778240598027,27.66,80143.02,0.0,0.33601,0.00019,25.80814]
[1778240599210,27.66,80143.49,0.0,0.33611,0.00019,25.81129]
[1778240603326,27.66,80143.49,0.0,0.33611,0.00019,25.81147]
[1778240608529,27.67,80142.91,0.0,0.33606,0.00019,25.80974]
[1778240613672,27.68,80143.46,0.0,0.33618,0.00019,25.8102]
[1778240619715,27.68,80143.72,0.0,0.33626,0.00019,25.81288]
[1778240625395,27.69,80143.86,0.0,0.33632,0.00019,25.81445]
[1778240625848,27.69,80143.95,0.0,0.33634,0.00019,25.81516]
[1778240626400,27.69,80145.01,0.0,0.33655,0.00019,25.82177]
[1778240627156,27.69,80145.01,0.0,0.33655,0.00019,25.82177]
[1778240627185,27.69,80145.01,0.0,0.33655,0.00019,25.82177]
[1778240627243,27.69,80148.54,0.0,0.33721,0.00019,25.84267]
[1778240632811,27.69,80150.68,0.0,0.33763,0.00019,25.85593]
[1778240637843,27.7,80152.31,0.0,0.33796,0.00019,25.86615]
[1778240642948,27.7,80150.22,0.0,0.3376,0.00019,25.85467]
[1778240645474,27.7,80149.87,0.0,0.33754,0.00019,25.85294]
[1778240645685,27.7,80149.87,0.0,0.33754,0.00019,25.85294]
[1778240645725,27.7,80149.87,0.0,0.33754,0.00019,25.85294]
[1778240645803,27.7,80149.87,0.0,0.33754,0.00019,25.85294]
[1778240646334,27.7,80149.87,0.0,0.33754,0.00019,25.85294]
[1778240646353,27.71,80145.49,0.0,0.33674,0.00019,25.82759]
[1778240646515,27.71,80145.49,0.0,0.33674,0.00019,25.82759]
[1778240646526,27.71,80145.49,0.0,0.33674,0.00019,25.82759]
[1778240647000,27.71,80141.42,0.0,0.33598,0.00019,25.80363]
[1778240648396,27.71,80141.42,0.0,0.33598,0.00019,25.80363]
[1778240648401,27.71,80141.42,0.0,0.33598,0.00019,25.80363]
[1778240648919,27.71,80136.29,0.0,0.33503,0.00019,25.77334]
[1778240650130,27.71,80136.29,0.0,0.33503,0.00019,25.77334]
[1778240650141,27.71,80136.29,0.0,0.33503,0.00019,25.77334]
[1778240650189,27.71,80136.29,0.0,0.33503,0.00019,25.77334]
[1778240650255,27.71,80133.62,0.0,0.33453,0.00019,25.75758]
[1778240654961,27.71,80124.36,0.0,0.33282,0.00019,25.70257]
[1778240657671,27.71,80120.76,0.0,0.33216,0.00019,25.68104]
[1778240657744,27.71,80120.76,0.0,0.33216,0.00019,25.68104]
[1778240658644,27.71,80119.61,0.0,0.33194,0.00019,25.67411]
[1778240659126,27.71,80119.61,0.0,0.33194,0.00019,25.67411]
[1778240659276,27.71,80118.03,0.0,0.33165,0.00019,25.66457]
[1778240662541,27.71,80114.63,0.0,0.33102,0.00019,25.64404]
[1778240662777,27.71,80114.63,0.0,0.33102,0.00019,25.64404]
[1778240665182,27.71,80111.91,0.0,0.33052,0.00018,25.62758]
[1778240669296,27.71,80110.86,0.0,0.33032,0.00018,25.62128]
[1778240669311,27.71,80110.86,0.0,0.33032,0.00018,25.62128]
[1778240669434,27.71,80110.87,0.0,0.33033,0.00018,25.62138]
[1778240674624,27.71,80111.59,0.0,0.33044,0.00018,25.62206]
[1778240679801,27.71,80112.02,0.0,0.33052,0.00018,25.62475]
[1778240684898,27.71,80111.58,0.0,0.33045,0.00018,25.62219]
[1778240689532,27.71,80111.69,0.0,0.33047,0.00018,25.62294]
[1778240689567,27.71,80111.69,0.0,0.33047,0.00018,25.62294]
[1778240696092,27.71,80112.59,0.0,0.33064,0.00018,25.62854]
[1778240700117,27.71,80110.71,0.0,0.33029,0.00018,25.61716]
[1778240700422,27.71,80111.21,0.0,0.33038,0.00018,25.62019]
[1778240700939,27.71,80111.21,0.0,0.33038,0.00018,25.62019]
[1778240700945,27.71,80111.21,0.0,0.33038,0.00018,25.62019]
[1778240701082,27.71,80111.21,0.0,0.33038,0.00018,25.62019]
[1778240701285,27.71,80110.82,0.0,0.33031,0.00018,25.61783]
[1778240701815,27.71,80110.82,0.0,0.33031,0.00018,25.61783]
[1778240701832,27.71,80110.82,0.0,0.33031,0.00018,25.61783]
[1778240702292,27.71,80115.09,0.0,0.3311,0.00019,25.64365]
[1778240703831,27.71,80122.0,0.0,0.33238,0.00019,25.68521]
[1778240709128,27.71,80123.28,0.0,0.33263,0.00019,25.69313]
[1778240709932,27.71,80122.19,0.0,0.33243,0.00019,25.68681]
[1778240714016,27.72,80118.68,0.0,0.33181,0.00019,25.66661]
[1778240714486,27.72,80117.91,0.0,0.33167,0.00019,25.6622]
[1778240720418,27.72,80116.24,0.0,0.3314,0.00019,25.65306]
[1778240725462,27.73,80113.86,0.0,0.33098,0.00018,25.63946]
[1778240729087,27.73,80113.16,0.0,0.33086,0.00018,25.63553]
[1778240729146,27.73,80113.16,0.0,0.33087,0.00018,25.63583]
[1778240732531,27.73,80110.83,0.0,0.33043,0.00018,25.61827]
[1778240733511,27.73,80109.84,0.0,0.33025,0.00018,25.61258]
[1778240735232,27.73,80109.84,0.0,0.33025,0.00018,25.61258]
[1778240735525,27.74,80109.77,0.0,0.33025,0.00018,25.61246]
[1778240736584,27.74,80109.77,0.0,0.33025,0.00018,25.61246]
[1778240736685,27.74,80109.41,0.0,0.33019,0.00018,25.61043]
[1778240740847,27.74,80109.14,0.0,0.33016,0.00018,25.60939]
[1778240742387,27.74,80110.53,0.0,0.33042,0.00018,25.61795]
[1778240742574,27.74,80112.74,0.0,0.33083,0.00018,25.63145]
[1778240744588,27.74,80121.33,0.0,0.33243,0.00019,25.68336]
[1778240749622,27.75,80126.67,0.0,0.33343,0.00019,25.71573]
[1778240756118,27.75,80128.11,0.0,0.33371,0.00019,25.72459]
[1778240761326,27.75,80133.67,0.0,0.33477,0.00019,25.75859]
[1778240766370,27.76,80140.45,0.0,0.33605,0.00019,25.79924]
[1778240768568,27.76,80144.62,0.0,0.33684,0.00019,25.82401]
[1778240768573,27.76,80144.62,0.0,0.33684,0.00019,25.82401]
[1778240768617,27.76,80144.34,0.0,0.33679,0.00019,25.8226]
[1778240768787,27.76,80144.34,0.0,0.33679,0.00019,25.8226]
[1778240769560,27.76,80145.41,0.0,0.337,0.00019,25.82898]
[1778240771505,27.76,80157.97,0.0,0.33934,0.00019,25.90229]
[1778240776595,27.76,80157.89,0.0,0.33933,0.00019,25.90204]
[1778240782856,27.76,80153.78,0.0,0.33858,0.00019,25.87864]
[1778240784309,27.76,80153.78,0.0,0.33858,0.00019,25.87864]
[1778240784316,27.77,80154.87,0.0,0.33879,0.00019,25.8851]
[1778240789806,27.77,80155.37,0.0,0.33889,0.00019,25.88819]
[1778240795948,27.77,80157.35,0.0,0.33925,0.00019,25.89636]
[1778240797609,27.77,80157.35,0.0,0.33925,0.00019,25.89636]
[1778240797625,27.77,80157.35,0.0,0.33925,0.00019,25.89636]
[1778240797656,27.77,80159.99,0.0,0.33975,0.00019,25.91172]
[1778240798015,27.77,80159.99,0.0,0.33975,0.00019,25.91172]
[1778240798307,27.77,80164.3,0.0,0.34055,0.00019,25.93655]
[1778240799183,27.77,80164.3,0.0,0.34055,0.00019,25.93655]
[1778240799561,27.77,80173.39,0.0,0.34225,0.00019,25.98863]
[1778240803210,27.77,80176.79,0.0,0.34289,0.00019,26.00788]
[1778240803258,27.77,80177.26,0.0,0.34297,0.00019,26.01055]
[1778240808471,27.77,80175.95,0.0,0.34272,0.00019,26.00294]
[1778240812396,27.77,80174.61,0.0,0.34247,0.00019,25.99517]
[1778240812476,27.77,80173.78,0.0,0.34231,0.00019,25.99036]
[1778240814640,27.77,80172.93,0.0,0.34215,0.00019,25.98552]
[1778240827370,27.76,80178.63,0.0,0.3432,0.00019,26.01755]
[1778240830258,27.76,80178.91,0.0,0.34324,0.00019,26.01878]
[1778240830401,27.76,80178.33,0.0,0.34313,0.00019,26.01538]
[1778240832478,27.76,80189.05,0.0,0.34514,0.00019,26.07576]
[1778240834202,27.76,80190.42,0.0,0.34539,0.00019,26.08335]
[1778240834800,27.76,80190.11,0.0,0.34533,0.00019,26.0815]
[1778240835636,27.76,80194.02,0.0,0.34606,0.00019,26.10329]
[1778240837417,27.76,80197.87,0.0,0.34678,0.00019,26.12463]
[1778240837458,27.75,80197.54,0.0,0.34667,0.00019,26.12146]
[1778240843718,27.74,80200.94,0.0,0.34725,0.00019,26.13871]
[1778240844743,27.74,80200.64,0.0,0.34718,0.00019,26.13679]
[1778240850863,27.73,80198.73,0.0,0.3468,0.00019,26.12547]
[1778240850929,27.73,80198.73,0.0,0.3468,0.00019,26.12547]
[1778240850980,27.73,80198.73,0.0,0.3468,0.00019,26.12547]
[1778240851660,27.73,80193.76,0.0,0.34584,0.00019,26.09391]
[1778240853427,27.73,80193.76,0.0,0.34584,0.00019,26.09383]
[1778240857666,27.73,80184.52,0.0,0.3441,0.00019,26.04168]
[1778240857838,27.73,80184.81,0.0,0.34415,0.00019,26.04328]
[1778240858503,27.73,80184.81,0.0,0.34415,0.00019,26.04328]
[1778240859304,27.73,80183.82,0.0,0.34396,0.00019,26.03765]
[1778240859355,27.73,80183.82,0.0,0.34396,0.00019,26.03765]
[1778240859448,27.73,80183.31,0.0,0.34386,0.00019,26.03473]
[1778240860981,27.73,80183.31,0.0,0.34386,0.00019,26.03469]
[1778240860997,27.73,80183.31,0.0,0.34386,0.00019,26.03469]
[1778240861046,27.73,80183.31,0.0,0.34386,0.00019,26.03469]
[1778240861115,27.73,80183.31,0.0,0.34386,0.00019,26.03469]
[1778240861267,27.73,80183.31,0.0,0.34386,0.00019,26.03469]
[1778240861350,27.73,80183.31,0.0,0.34386,0.00019,26.03469]
[1778240861359,27.73,80183.31,0.0,0.34386,0.00019,26.03469]
[1778240861556,27.73,80183.31,0.0,0.34386,0.00019,26.03469]
[1778240861605,27.73,80180.15,0.0,0.34327,0.00019,26.01675]
[1778240863056,27.73,80180.16,0.0,0.34327,0.00019,26.01678]
[1778240863132,27.73,80180.16,0.0,0.34327,0.00019,26.01678]
[1778240863638,27.73,80180.16,0.0,0.34327,0.00019,26.01678]
[1778240863651,27.73,80180.16,0.0,0.34327,0.00019,26.01678]
[1778240863725,27.73,80180.16,0.0,0.34327,0.00019,26.01678]
[1778240863740,27.73,80172.44,0.0,0.34182,0.00019,25.97277]
[1778240863795,27.73,80172.44,0.0,0.34182,0.00019,25.97277]
[1778240865694,27.73,80172.44,0.0,0.34182,0.00019,25.97277]
[1778240865710,27.73,80172.44,0.0,0.34182,0.00019,25.97277]
[1778240865743,27.73,80168.6,0.0,0.34111,0.00019,25.95078]
[1778240871484,27.73,80167.14,0.0,0.34084,0.00019,25.94261]
[1778240878087,27.73,80167.4,0.0,0.34089,0.00019,25.94426]
[1778240881173,27.73,80167.4,0.0,0.3409,0.00019,25.94445]
[1778240881205,27.73,80167.4,0.0,0.3409,0.00019,25.94445]
[1778240881239,27.73,80167.4,0.0,0.3409,0.00019,25.94445]
[1778240881275,27.73,80168.79,0.0,0.34116,0.00019,25.95243]
[1778240882500,27.73,80168.79,0.0,0.34116,0.00019,25.95243]
[1778240887598,27.73,80171.26,0.0,0.34163,0.00019,25.96684]
[1778240892633,27.74,80172.31,0.0,0.34183,0.00019,25.97298]
[1778240897669,27.74,80173.01,0.0,0.34197,0.00019,25.97711]
[1778240902704,27.74,80172.6,0.0,0.3419,0.00019,25.97488]
[1778240907021,27.73,80170.99,0.0,0.34158,0.00019,25.96516]
[1778240908499,27.73,80171.73,0.0,0.34171,0.00019,25.96934]
[1778240908535,27.73,80171.73,0.0,0.34171,0.00019,25.96934]
[1778240909078,27.73,80170.43,0.0,0.34147,0.00019,25.96183]
[1778240909752,27.73,80170.15,0.0,0.34141,0.00019,25.96018]
[1778240911526,27.73,80169.35,0.0,0.34126,0.00019,25.95554]
[1778240911612,27.73,80169.35,0.0,0.34126,0.00019,25.95554]
[1778240911756,27.73,80169.35,0.0,0.34126,0.00019,25.95554]
[1778240911789,27.73,80169.35,0.0,0.34126,0.00019,25.95554]
[1778240912654,27.73,80169.35,0.0,0.34124,0.00019,25.95176]
[1778240912710,27.73,80169.35,0.0,0.34124,0.00019,25.95176]
[1778240913387,27.73,80164.72,0.0,0.34037,0.00019,25.92509]
[1778240913425,27.73,80164.72,0.0,0.34037,0.00019,25.92509]
[1778240914999,27.73,80159.54,0.0,0.3394,0.00019,25.89512]
[1778240915110,27.73,80159.54,0.0,0.3394,0.00019,25.89512]
[1778240915233,27.73,80159.54,0.0,0.3394,0.00019,25.89512]
[1778240915795,27.73,80158.95,0.0,0.33929,0.00019,25.8917]
[1778240917809,27.73,80170.28,0.0,0.34141,0.00019,25.95694]
[1778240923849,27.73,80171.81,0.0,0.34168,0.00019,25.96533]
[1778240929502,27.73,80171.08,0.0,0.34154,0.00019,25.96089]
[1778240931297,27.73,80170.27,0.0,0.34138,0.00019,25.95612]
[1778240931725,27.73,80176.27,0.0,0.3425,0.00019,25.99028]
[1778240933697,27.72,80176.76,0.0,0.34259,0.00019,25.99299]
[1778240933752,27.72,80176.45,0.0,0.34253,0.00019,25.99113]
[1778240939129,27.72,80174.69,0.0,0.34219,0.00019,25.98084]
[1778240941878,27.72,80174.76,0.0,0.3422,0.00019,25.98115]
[1778240942704,27.72,80174.76,0.0,0.3422,0.00019,25.98115]
[1778240943524,27.72,80174.36,0.0,0.34212,0.00019,25.9788]
[1778240943599,27.72,80174.36,0.0,0.34212,0.00019,25.97877]
[1778240950682,27.72,80173.69,0.0,0.34199,0.00019,25.97485]
[1778240950837,27.72,80173.69,0.0,0.34199,0.00019,25.97485]
[1778240950814,27.72,80173.81,0.0,0.34201,0.00019,25.97542]
[1778240952179,27.72,80177.51,0.0,0.3427,0.00019,25.99654]
[1778240952199,27.72,80182.39,0.0,0.34362,0.00019,26.02426]
[1778240952870,27.72,80182.39,0.0,0.34362,0.00019,26.02426]
[1778240953055,27.72,80182.39,0.0,0.34362,0.00019,26.02426]
[1778240958823,27.72,80183.66,0.0,0.34385,0.00019,26.03134]
[1778240958829,27.72,80183.66,0.0,0.34385,0.00019,26.03134]
[1778240959170,27.72,80178.81,0.0,0.34294,0.00019,26.00376]
[1778240964194,27.72,80175.51,0.0,0.34232,0.00019,25.98493]
[1778240965903,27.72,80174.44,0.0,0.34212,0.00019,25.97884]
[1778240966747,27.72,80174.44,0.0,0.34212,0.00019,25.97884]
[1778240967678,27.72,80168.46,0.0,0.341,0.00019,25.94462]
[1778240967683,27.72,80168.46,0.0,0.341,0.00019,25.94462]
[1778240967686,27.72,80168.46,0.0,0.341,0.00019,25.94462]
[1778240967740,27.72,80167.44,0.0,0.34081,0.00019,25.93879]
[1778240973196,27.72,80168.79,0.0,0.34105,0.00019,25.94301]
[1778240978796,27.72,80169.0,0.0,0.3411,0.00019,25.94435]
[1778240980474,27.72,80169.51,0.0,0.3412,0.00019,25.94733]
[1778240980834,27.72,80171.3,0.0,0.34153,0.00019,25.95765]
[1778240984966,27.72,80177.8,0.0,0.34275,0.00019,25.99478]
[1778240985281,27.72,80177.8,0.0,0.34275,0.00019,25.99478]
[1778240987520,27.72,80177.72,0.0,0.34274,0.00019,25.99432]
[1778240987848,27.72,80177.72,0.0,0.34274,0.00019,25.99432]
[1778240987880,27.72,80179.59,0.0,0.34309,0.00019,26.00494]
[1778240988895,27.72,80185.4,0.0,0.34417,0.00019,26.03785]
[1778240990376,27.72,80189.12,0.0,0.34487,0.00019,26.05879]
[1778240990826,27.72,80193.78,0.0,0.34575,0.00019,26.08491]
[1778240991089,27.72,80193.78,0.0,0.34575,0.00019,26.08491]
[1778240991119,27.72,80193.78,0.0,0.34575,0.00019,26.08491]
[1778240991323,27.72,80193.78,0.0,0.34575,0.00019,26.08491]
[1778240995089,27.72,80198.54,0.0,0.34663,0.00019,26.1113]
[1778240995186,27.72,80199.24,0.0,0.34676,0.00019,26.11512]
[1778240997623,27.72,80199.24,0.0,0.34676,0.00019,26.11504]
[1778240997708,27.72,80199.24,0.0,0.34676,0.00019,26.11504]
[1778241000199,27.72,80197.13,0.0,0.34635,0.00019,26.10305]
[1778241003106,27.72,80197.01,0.0,0.34633,0.00019,26.10221]
[1778241003521,27.72,80197.01,0.0,0.34633,0.00019,26.10221]
[1778241006130,27.72,80203.67,0.0,0.34757,0.00019,26.13911]
[1778241011561,27.71,80206.94,0.0,0.34818,0.00019,26.15684]
[1778241014861,27.71,80208.75,0.0,0.34851,0.00019,26.16655]
[1778241014900,27.71,80208.75,0.0,0.34851,0.00019,26.16655]
[1778241014910,27.71,80209.02,0.0,0.34855,0.00019,26.16797]
[1778241016513,27.71,80209.02,0.0,0.34855,0.00019,26.16797]
[1778241016548,27.71,80209.02,0.0,0.34855,0.00019,26.16797]
[1778241016648,27.71,80209.02,0.0,0.34855,0.00019,26.16783]
[1778241018026,27.71,80210.11,0.0,0.34875,0.00019,26.17378]
[1778241018065,27.71,80210.11,0.0,0.34875,0.00019,26.17378]
[1778241018636,27.71,80210.11,0.0,0.34875,0.00019,26.17378]
[1778241018692,27.71,80210.11,0.0,0.34875,0.00019,26.17378]
[1778241019472,27.71,80210.11,0.0,0.34875,0.00019,26.17371]
[1778241019507,27.71,80210.11,0.0,0.34875,0.00019,26.17371]
[1778241019596,27.71,80210.11,0.0,0.34875,0.00019,26.17365]
[1778241023814,27.71,80211.22,0.0,0.34895,0.00019,26.17957]
[1778241026651,27.71,80211.44,0.0,0.34899,0.00019,26.18067]
[1778241026692,27.71,80212.16,0.0,0.34912,0.00019,26.18451]
[1778241030127,27.7,80215.03,0.0,0.34965,0.00019,26.20011]
[1778241036639,27.7,80217.91,0.0,0.35016,0.00019,26.21168]
[1778241041675,27.7,80221.27,0.0,0.35078,0.00019,26.22961]
[1778241046420,27.7,80222.03,0.0,0.35091,0.00019,26.23337]
[1778241046663,27.7,80222.03,0.0,0.35091,0.00019,26.23337]
[1778241046927,27.69,80229.38,0.0,0.3523,0.00019,26.27318]
[1778241047858,27.69,80237.29,0.0,0.35379,0.00019,26.3157]
[1778241048541,27.69,80237.29,0.0,0.35379,0.00019,26.3157]
[1778241048724,27.69,80237.29,0.0,0.35379,0.00019,26.31557]
[1778241049973,27.69,80241.44,0.0,0.35457,0.00019,26.33763]
[1778241052655,27.69,80239.34,0.0,0.35416,0.00019,26.32606]
[1778241052753,27.69,80238.85,0.0,0.35406,0.00019,26.32326]
[1778241057786,27.68,80237.06,0.0,0.35369,0.00019,26.31281]
[1778241062822,27.66,80239.5,0.0,0.35405,0.00019,26.32333]
[1778241064687,27.65,80240.03,0.0,0.35408,0.00019,26.32429]
[1778241068323,27.63,80237.55,0.0,0.35352,0.00019,26.3085]
[1778241068674,27.63,80237.55,0.0,0.35352,0.00019,26.3085]
[1778241069480,27.63,80236.91,0.0,0.35339,0.00019,26.30487]
[1778241069874,27.63,80237.48,0.0,0.35349,0.00019,26.30775]
[1778241070023,27.63,80237.48,0.0,0.35349,0.00019,26.30775]
[1778241070878,27.63,80237.05,0.0,0.3534,0.00019,26.30524]
[1778241075913,27.62,80236.97,0.0,0.35335,0.00019,26.30382]
[1778241084977,27.61,80232.22,0.0,0.35238,0.00019,26.27632]
[1778241085755,27.61,80232.22,0.0,0.35238,0.00019,26.27632]
[1778241085983,27.61,80232.03,0.0,0.35234,0.00019,26.27509]
[1778241090988,27.6,80238.62,0.0,0.35353,0.00019,26.30917]
[1778241096017,27.6,80238.93,0.0,0.35357,0.00019,26.30712]
[1778241101049,27.59,80241.08,0.0,0.35395,0.00019,26.31789]
[1778241106100,27.59,80244.15,0.0,0.3545,0.00019,26.33341]
[1778241111104,27.58,80245.52,0.0,0.35472,0.00019,26.3398]
[1778241113524,27.58,80245.77,0.0,0.35476,0.00019,26.34076]
[1778241113919,27.58,80245.77,0.0,0.35476,0.00019,26.34076]
[1778241113959,27.57,80245.6,0.0,0.35472,0.00019,26.33966]
[1778241115680,27.57,80246.04,0.0,0.3548,0.00019,26.34183]
[1778241115902,27.57,80246.67,0.0,0.35491,0.00019,26.34502]
[1778241120736,27.57,80246.44,0.0,0.35485,0.00019,26.34343]
[1778241120801,27.57,80246.44,0.0,0.35485,0.00019,26.34343]
[1778241120855,27.57,80246.35,0.0,0.35483,0.00019,26.34296]
[1778241122464,27.57,80246.44,0.0,0.35485,0.00019,26.34344]
[1778241122495,27.57,80246.44,0.0,0.35485,0.00019,26.34344]
[1778241122782,27.57,80246.44,0.0,0.35485,0.00019,26.34344]
[1778241122871,27.57,80246.44,0.0,0.35484,0.00019,26.34327]
[1778241124500,27.57,80246.44,0.0,0.35484,0.00019,26.34327]
[1778241124549,27.57,80246.44,0.0,0.35484,0.00019,26.34327]
[1778241124587,27.57,80246.44,0.0,0.35484,0.00019,26.34327]
[1778241124616,27.57,80246.44,0.0,0.35484,0.00019,26.34327]
[1778241124682,27.57,80246.44,0.0,0.35484,0.00019,26.34327]
[1778241124869,27.57,80246.44,0.0,0.35484,0.00019,26.34327]
[1778241124913,27.57,80247.05,0.0,0.35496,0.00019,26.34657]
[1778241125209,27.57,80247.05,0.0,0.35496,0.00019,26.34657]
[1778241125233,27.57,80247.05,0.0,0.35496,0.00019,26.34657]
[1778241125277,27.57,80239.03,0.0,0.35343,0.00019,26.30346]
[1778241126603,27.57,80239.03,0.0,0.35343,0.00019,26.30346]
[1778241126609,27.57,80239.03,0.0,0.35343,0.00019,26.30346]
[1778241126910,27.57,80239.03,0.0,0.35343,0.00019,26.30346]
[1778241126926,27.57,80239.03,0.0,0.35343,0.00019,26.30346]
[1778241127011,27.57,80232.63,0.0,0.3522,0.00019,26.26845]
[1778241128022,27.57,80232.63,0.0,0.3522,0.00019,26.26845]
[1778241128058,27.57,80232.63,0.0,0.3522,0.00019,26.26845]
[1778241128443,27.57,80232.63,0.0,0.3522,0.00019,26.26845]
[1778241128983,27.57,80232.63,0.0,0.3522,0.00019,26.26845]
[1778241130032,27.56,80231.81,0.0,0.35203,0.00019,26.26358]
[1778241135036,27.56,80229.15,0.0,0.3515,0.00019,26.24855]
[1778241139125,27.56,80227.35,0.0,0.35114,0.00019,26.23806]
[1778241139291,27.56,80227.35,0.0,0.35114,0.00019,26.23806]
[1778241139332,27.56,80227.35,0.0,0.35114,0.00019,26.23806]
[1778241139416,27.56,80227.35,0.0,0.35114,0.00019,26.23806]
[1778241139921,27.55,80219.36,0.0,0.34961,0.00019,26.19403]
[1778241141356,27.55,80219.96,0.0,0.34973,0.00019,26.19734]
[1778241145964,27.55,80212.16,0.0,0.34823,0.00019,26.15373]
[1778241149686,27.55,80212.61,0.0,0.3483,0.00019,26.15585]
[1778241149722,27.55,80212.61,0.0,0.3483,0.00019,26.15585]
[1778241149733,27.55,80212.7,0.0,0.34831,0.00019,26.15615]
[1778241155487,27.54,80215.28,0.0,0.34877,0.00019,26.16625]
[1778241160544,27.54,80219.86,0.0,0.34962,0.00019,26.19103]
[1778241165565,27.54,80219.23,0.0,0.34948,0.00019,26.18704]
[1778241171598,27.53,80217.63,0.0,0.34914,0.00019,26.17733]
[1778241177640,27.53,80216.68,0.0,0.34893,0.00019,26.17123]
[1778241179980,27.53,80216.68,0.0,0.34893,0.00019,26.17112]
[1778241179998,27.53,80216.68,0.0,0.34893,0.00019,26.17112]
[1778241180138,27.53,80216.69,0.0,0.34892,0.00019,26.17106]
[1778241180155,27.53,80216.69,0.0,0.34892,0.00019,26.17106]
[1778241180288,27.53,80216.69,0.0,0.34892,0.00019,26.17106]
[1778241180662,27.53,80216.78,0.0,0.34894,0.00019,26.17156]
[1778241182677,27.52,80202.15,0.0,0.34616,0.00019,26.08956]
[1778241184399,27.52,80199.57,0.0,0.34567,0.00019,26.07497]
[1778241185018,27.52,80199.57,0.0,0.34567,0.00019,26.07497]
[1778241185433,27.52,80198.45,0.0,0.34545,0.00019,26.06861]
[1778241185454,27.52,80198.45,0.0,0.34545,0.00019,26.06861]
[1778241185491,27.52,80198.45,0.0,0.34545,0.00019,26.06861]
[1778241185581,27.52,80198.45,0.0,0.34545,0.00019,26.06861]
[1778241186236,27.52,80198.09,0.0,0.34538,0.00019,26.06654]
[1778241188464,27.52,80190.83,0.0,0.34401,0.00019,26.02531]
[1778241188704,27.52,80190.83,0.0,0.34401,0.00019,26.02531]
[1778241188932,27.52,80189.57,0.0,0.34377,0.00019,26.01813]
[1778241190545,27.52,80190.13,0.0,0.34388,0.00019,26.02133]
[1778241195768,27.52,80191.02,0.0,0.34405,0.00019,26.02645]
[1778241200805,27.52,80190.56,0.0,0.34396,0.00019,26.02388]
[1778241202285,27.52,80190.67,0.0,0.34398,0.00019,26.02452]
[1778241202303,27.52,80190.67,0.0,0.34398,0.00019,26.02452]
[1778241202361,27.52,80190.67,0.0,0.34398,0.00019,26.02452]
[1778241205840,27.52,80199.74,0.0,0.3457,0.00019,26.07591]
[1778241207578,27.52,80200.94,0.0,0.34592,0.00019,26.08265]
[1778241207622,27.52,80200.94,0.0,0.34592,0.00019,26.08265]
[1778241207801,27.52,80200.94,0.0,0.34592,0.00019,26.08265]
[1778241207855,27.52,80201.58,0.0,0.34604,0.00019,26.08623]
[1778241209031,27.52,80209.3,0.0,0.34751,0.00019,26.12951]
[1778241214120,27.52,80212.92,0.0,0.34816,0.00019,26.1457]
[1778241219466,27.52,80213.95,0.0,0.34835,0.00019,26.15111]
[1778241219943,27.52,80213.95,0.0,0.34835,0.00019,26.15111]
[1778241220117,27.52,80214.16,0.0,0.34839,0.00019,26.15222]
[1778241221273,27.52,80217.79,0.0,0.34907,0.00019,26.17231]
[1778241221278,27.52,80217.79,0.0,0.34907,0.00019,26.17231]
[1778241221307,27.52,80217.79,0.0,0.34907,0.00019,26.17231]
[1778241222095,27.52,80219.22,0.0,0.34934,0.00019,26.18016]
[1778241223783,27.52,80219.23,0.0,0.34934,0.00019,26.18014]
[1778241224354,27.52,80220.11,0.0,0.34951,0.00019,26.18493]
[1778241230011,27.51,80220.05,0.0,0.34948,0.00019,26.18406]
[1778241235045,27.51,80217.92,0.0,0.34905,0.00019,26.17181]
[1778241236656,27.51,80217.33,0.0,0.34894,0.00019,26.16845]
[1778241237060,27.51,80217.35,0.0,0.34894,0.00019,26.16847]
[1778241242094,27.51,80216.02,0.0,0.34867,0.00019,26.16065]
[1778241247130,27.51,80215.51,0.0,0.34857,0.00019,26.15773]
[1778241248781,27.51,80215.51,0.0,0.34857,0.00019,26.15773]
[1778241249144,27.51,80215.25,0.0,0.34853,0.00019,26.15646]
[1778241252020,27.51,80214.47,0.0,0.34838,0.00019,26.15221]
[1778241252160,27.51,80214.47,0.0,0.34838,0.00019,26.15221]
[1778241252164,27.51,80214.47,0.0,0.34839,0.00019,26.15241]
[1778241256319,27.51,80211.81,0.0,0.34789,0.00019,26.13779]
[1778241257125,27.51,80211.81,0.0,0.34789,0.00019,26.13769]
[1778241257672,27.51,80211.81,0.0,0.34789,0.00019,26.13769]
[1778241258071,27.51,80212.26,0.0,0.34797,0.00019,26.1401]
[1778241265259,27.5,80212.76,0.0,0.34804,0.00019,26.14219]
[1778241267533,27.5,80214.58,0.0,0.34838,0.00019,26.15212]
[1778241267604,27.5,80216.03,0.0,0.34865,0.00019,26.16019]
[1778241272682,27.5,80218.97,0.0,0.34918,0.00019,26.17234]
[1778241272783,27.5,80218.93,0.0,0.34916,0.00019,26.17188]
[1778241275174,27.5,80218.93,0.0,0.34916,0.00019,26.17188]
[1778241275484,27.5,80220.5,0.0,0.34945,0.00019,26.18035]
[1778241281371,27.49,80224.06,0.0,0.3501,0.00019,26.19932]
[1778241284927,27.49,80224.06,0.0,0.3501,0.00019,26.19932]
[1778241285017,27.49,80225.5,0.0,0.35036,0.00019,26.2068]
[1778241288186,27.49,80226.42,0.0,0.35053,0.00019,26.21175]
[1778241288420,27.49,80226.99,0.0,0.35063,0.00019,26.21467]
[1778241293455,27.48,80229.09,0.0,0.35102,0.00019,26.22569]
[1778241298491,27.48,80231.75,0.0,0.3515,0.00019,26.23976]
[1778241301053,27.48,80231.99,0.0,0.35155,0.00019,26.24097]
[1778241301154,27.48,80232.41,0.0,0.35162,0.00019,26.24307]
[1778241304092,27.48,80232.88,0.0,0.35171,0.00019,26.24554]
[1778241304140,27.48,80230.53,0.0,0.35125,0.00019,26.23248]
[1778241305776,27.48,80229.69,0.0,0.35109,0.00019,26.22787]
[1778241306144,27.47,80230.38,0.0,0.35121,0.00019,26.23149]
[1778241306604,27.47,80230.38,0.0,0.35121,0.00019,26.23149]
[1778241306617,27.47,80230.65,0.0,0.35127,0.00019,26.23297]
[1778241310591,27.47,80231.14,0.0,0.35135,0.00019,26.23541]
[1778241310660,27.47,80231.14,0.0,0.35135,0.00019,26.23541]
[1778241310685,27.47,80231.14,0.0,0.35135,0.00019,26.23541]
[1778241310743,27.47,80231.14,0.0,0.35135,0.00019,26.23541]
[1778241310751,27.47,80231.14,0.0,0.35135,0.00019,26.23541]
[1778241310787,27.47,80231.14,0.0,0.35135,0.00019,26.23541]
[1778241310916,27.47,80232.21,0.0,0.35155,0.00019,26.2411]
[1778241313317,27.47,80224.83,0.0,0.35014,0.00019,26.20046]
[1778241313350,27.47,80224.83,0.0,0.35014,0.00019,26.20046]
[1778241313465,27.47,80224.83,0.0,0.35014,0.00019,26.20046]
[1778241314173,27.47,80216.95,0.0,0.34863,0.00019,26.15672]
[1778241319188,27.47,80214.62,0.0,0.34819,0.00019,26.14366]
[1778241320557,27.47,80213.53,0.0,0.34798,0.00019,26.13758]
[1778241322539,27.47,80213.75,0.0,0.34802,0.00019,26.13881]
[1778241323044,27.47,80213.75,0.0,0.34802,0.00019,26.13881]
[1778241323211,27.47,80213.75,0.0,0.34802,0.00019,26.13881]
[1778241323203,27.47,80211.57,0.0,0.34761,0.00019,26.12663]
[1778241323253,27.47,80211.57,0.0,0.34761,0.00019,26.12663]
[1778241324143,27.47,80211.57,0.0,0.34761,0.00019,26.12663]
[1778241324168,27.47,80211.57,0.0,0.34761,0.00019,26.12663]
[1778241324236,27.47,80209.43,0.0,0.3472,0.00019,26.11466]
[1778241324678,27.47,80209.43,0.0,0.3472,0.00019,26.11466]
[1778241324729,27.47,80209.43,0.0,0.3472,0.00019,26.11466]
[1778241325555,27.47,80208.17,0.0,0.34696,0.00019,26.10759]
[1778241326104,27.47,80208.17,0.0,0.34696,0.00019,26.10759]
[1778241326124,27.47,80207.68,0.0,0.34687,0.00019,26.10487]
[1778241330823,27.47,80205.66,0.0,0.34649,0.00019,26.0936]
[1778241330884,27.47,80205.66,0.0,0.34649,0.00019,26.0936]
[1778241332393,27.47,80201.66,0.0,0.34571,0.00019,26.06733]
[1778241332423,27.47,80201.66,0.0,0.34571,0.00019,26.06733]
[1778241332608,27.47,80201.66,0.0,0.34571,0.00019,26.06733]
[1778241333060,27.47,80201.66,0.0,0.34571,0.00019,26.06733]
[1778241333076,27.47,80201.66,0.0,0.34571,0.00019,26.06733]
[1778241333126,27.47,80201.66,0.0,0.34571,0.00019,26.06733]
[1778241333162,27.47,80195.03,0.0,0.34446,0.00019,26.02982]
[1778241333598,27.47,80195.03,0.0,0.34446,0.00019,26.02982]
[1778241333606,27.47,80195.03,0.0,0.34446,0.00019,26.02982]
[1778241334015,27.47,80195.03,0.0,0.34446,0.00019,26.02982]
[1778241334074,27.47,80193.29,0.0,0.34413,0.00019,26.01998]
[1778241339218,27.47,80188.49,0.0,0.34323,0.00019,25.99284]
[1778241342529,27.48,80190.02,0.0,0.34353,0.00019,26.00193]
[1778241342566,27.48,80190.02,0.0,0.34353,0.00019,26.00193]
[1778241343095,27.48,80192.58,0.0,0.34402,0.00019,26.01663]
[1778241348844,27.48,80192.6,0.0,0.34403,0.00019,26.01706]
[1778241353607,27.48,80191.45,0.0,0.34382,0.00019,26.01071]
[1778241353638,27.48,80191.45,0.0,0.34382,0.00019,26.01071]
[1778241353652,27.48,80191.45,0.0,0.34382,0.00019,26.01071]
[1778241353734,27.48,80191.45,0.0,0.34382,0.00019,26.01071]
[1778241353880,27.48,80191.05,0.0,0.34375,0.00019,26.00848]
[1778241354566,27.48,80191.05,0.0,0.34375,0.00019,26.00848]
[1778241354601,27.48,80191.05,0.0,0.34375,0.00019,26.00848]
[1778241354887,27.48,80189.87,0.0,0.34353,0.00019,26.0018]
[1778241359922,27.48,80187.26,0.0,0.34304,0.00019,25.98715]
[1778241360758,27.48,80187.26,0.0,0.34304,0.00019,25.98715]
[1778241360807,27.48,80187.26,0.0,0.34304,0.00019,25.98715]
[1778241361022,27.48,80187.26,0.0,0.34304,0.00019,25.98715]
[1778241361056,27.48,80187.01,0.0,0.343,0.00019,25.98577]
[1778241366975,27.48,80185.82,0.0,0.34278,0.00019,25.97929]
[1778241368820,27.48,80185.86,0.0,0.34279,0.00019,25.97957]
[1778241368851,27.48,80185.86,0.0,0.34279,0.00019,25.97957]
[1778241369041,27.49,80185.86,0.0,0.3428,0.00019,25.97962]
[1778241370854,27.49,80185.86,0.0,0.3428,0.00019,25.97967]
[1778241370953,27.49,80185.26,0.0,0.34269,0.00019,25.97628]
[1778241376080,27.49,80184.62,0.0,0.34257,0.00019,25.97276]
[1778241382084,27.49,80183.58,0.0,0.34239,0.00019,25.96718]
[1778241387123,27.49,80185.75,0.0,0.34281,0.00019,25.97987]
[1778241392153,27.49,80194.16,0.0,0.34438,0.00019,26.02429]
[1778241394523,27.49,80196.54,0.0,0.34483,0.00019,26.03785]
[1778241394554,27.49,80196.54,0.0,0.34483,0.00019,26.03785]
[1778241395183,27.49,80197.36,0.0,0.34499,0.00019,26.04251]
[1778241400214,27.49,80203.08,0.0,0.34608,0.00019,26.0749]
[1778241405251,27.49,80206.86,0.0,0.34679,0.00019,26.09613]
[1778241405502,27.49,80206.86,0.0,0.34679,0.00019,26.09613]
[1778241405527,27.49,80206.86,0.0,0.34679,0.00019,26.09613]
[1778241406258,27.49,80207.27,0.0,0.34687,0.00019,26.09842]
[1778241411292,27.49,80209.05,0.0,0.34721,0.00019,26.10832]
[1778241412617,27.49,80209.1,0.0,0.34722,0.00019,26.10858]
[1778241412671,27.49,80209.1,0.0,0.34722,0.00019,26.10858]
[1778241413307,27.49,80209.8,0.0,0.34735,0.00019,26.11248]
[1778241415320,27.49,80198.74,0.0,0.34525,0.00019,26.05019]
[1778241417654,27.49,80197.9,0.0,0.34509,0.00019,26.04547]
[1778241417713,27.49,80197.9,0.0,0.34509,0.00019,26.04547]
[1778241417846,27.49,80197.9,0.0,0.34509,0.00019,26.04547]
[1778241418344,27.49,80195.97,0.0,0.34472,0.00019,26.03454]
[1778241423254,27.49,80194.54,0.0,0.34446,0.00019,26.02649]
[1778241423288,27.49,80194.54,0.0,0.34446,0.00019,26.02649]
[1778241423305,27.49,80196.83,0.0,0.34489,0.00019,26.03951]
[1778241426254,27.49,80206.34,0.0,0.34669,0.00019,26.09316]
[1778241431432,27.49,80208.29,0.0,0.34706,0.00019,26.10393]
[1778241437360,27.49,80210.29,0.0,0.34743,0.00019,26.11491]
[1778241442512,27.49,80212.26,0.0,0.3478,0.00019,26.12574]
[1778241448562,27.49,80212.88,0.0,0.34791,0.00019,26.12901]
[1778241448597,27.49,80212.88,0.0,0.34791,0.00019,26.12901]
[1778241448605,27.49,80212.88,0.0,0.34791,0.00019,26.12901]
[1778241449122,27.49,80212.88,0.0,0.34791,0.00019,26.12901]
[1778241449223,27.49,80213.9,0.0,0.3481,0.00019,26.13462]
[1778241453227,27.49,80214.23,0.0,0.34814,0.00019,26.13267]
[1778241453296,27.49,80214.23,0.0,0.34814,0.00019,26.13267]
[1778241453376,27.48,80214.14,0.0,0.34812,0.00019,26.13209]
[1778241455159,27.48,80214.31,0.0,0.34815,0.00019,26.13304]
[1778241455174,27.48,80214.31,0.0,0.34815,0.00019,26.13304]
[1778241455241,27.48,80222.12,0.0,0.34964,0.00019,26.17632]
[1778241460638,27.48,80221.62,0.0,0.34953,0.00019,26.17323]
[1778241462906,27.48,80221.4,0.0,0.34949,0.00019,26.17195]
[1778241462956,27.48,80221.4,0.0,0.34949,0.00019,26.17195]
[1778241462998,27.48,80221.37,0.0,0.34948,0.00019,26.17167]
[1778241468694,27.48,80221.36,0.0,0.34946,0.00019,26.17133]
[1778241472613,27.48,80222.16,0.0,0.34961,0.00019,26.1756]
[1778241474764,27.48,80222.89,0.0,0.34975,0.00019,26.17953]
[1778241475313,27.48,80224.41,0.0,0.35003,0.00019,26.18783]
[1778241475535,27.48,80224.41,0.0,0.35003,0.00019,26.18783]
[1778241476091,27.48,80224.65,0.0,0.35008,0.00019,26.1891]
[1778241478598,27.48,80224.42,0.0,0.35003,0.00019,26.18777]
[1778241478765,27.48,80224.24,0.0,0.34999,0.00019,26.18672]
[1778241480561,27.47,80225.44,0.0,0.35022,0.00019,26.19328]
[1778241484210,27.47,80224.28,0.0,0.34999,0.00019,26.18664]
[1778241484279,27.47,80224.28,0.0,0.34999,0.00019,26.18664]
[1778241484404,27.47,80222.96,0.0,0.34974,0.00019,26.17929]
[1778241484624,27.47,80222.96,0.0,0.34974,0.00019,26.17929]
[1778241484786,27.47,80222.96,0.0,0.34974,0.00019,26.17929]
[1778241484949,27.47,80222.96,0.0,0.34974,0.00019,26.17929]
[1778241485413,27.47,80221.87,0.0,0.34953,0.00019,26.17326]
[1778241486488,27.47,80218.96,0.0,0.34897,0.00019,26.15702]
[1778241486507,27.47,80218.96,0.0,0.34897,0.00019,26.15702]
[1778241486824,27.47,80218.96,0.0,0.34897,0.00019,26.15699]
[1778241491656,27.47,80213.01,0.0,0.34783,0.00019,26.12376]
[1778241492815,27.47,80213.01,0.0,0.34783,0.00019,26.12374]
[1778241493222,27.47,80211.99,0.0,0.34764,0.00019,26.11803]
[1778241495571,27.47,80213.28,0.0,0.34788,0.00019,26.1252]
[1778241495610,27.47,80213.28,0.0,0.34788,0.00019,26.1252]
[1778241495890,27.47,80213.4,0.0,0.3479,0.00019,26.12585]
[1778241496973,27.47,80213.4,0.0,0.3479,0.00019,26.12585]
[1778241497012,27.47,80216.35,0.0,0.34846,0.00019,26.14229]
[1778241497692,27.47,80216.35,0.0,0.34846,0.00019,26.14229]
[1778241497905,27.47,80216.35,0.0,0.34846,0.00019,26.14226]
[1778241502936,27.47,80216.0,0.0,0.34839,0.00019,26.14011]
[1778241506875,27.47,80213.17,0.0,0.34785,0.00019,26.12424]
[1778241506909,27.47,80213.17,0.0,0.34785,0.00019,26.12424]
[1778241506966,27.47,80213.43,0.0,0.3479,0.00019,26.12567]
[1778241510019,27.47,80211.86,0.0,0.3476,0.00019,26.11686]
[1778241510089,27.47,80211.92,0.0,0.34761,0.00019,26.11719]
[1778241516035,27.47,80213.0,0.0,0.34779,0.00019,26.11949]
[1778241517496,27.47,80213.0,0.0,0.34779,0.00019,26.11949]
[1778241517540,27.47,80212.47,0.0,0.34769,0.00019,26.11652]
[1778241517752,27.47,80212.47,0.0,0.34769,0.00019,26.11652]
[1778241518042,27.47,80212.23,0.0,0.34765,0.00019,26.11519]
[1778241520575,27.47,80212.9,0.0,0.34778,0.00019,26.11894]
[1778241520621,27.47,80212.9,0.0,0.34778,0.00019,26.11894]
[1778241521064,27.47,80213.12,0.0,0.34782,0.00019,26.12018]
[1778241522337,27.47,80221.84,0.0,0.34948,0.00019,26.16867]
[1778241527036,27.47,80221.67,0.0,0.34944,0.00019,26.16759]
[1778241530485,27.47,80222.05,0.0,0.34951,0.00019,26.16956]
[1778241530490,27.47,80222.05,0.0,0.34951,0.00019,26.16956]
[1778241530519,27.47,80221.3,0.0,0.34936,0.00019,26.16535]
[1778241530531,27.47,80221.3,0.0,0.34936,0.00019,26.1653]
[1778241532639,27.47,80221.3,0.0,0.34936,0.00019,26.16525]
[1778241532668,27.47,80221.3,0.0,0.34936,0.00019,26.16525]
[1778241534576,27.47,80220.85,0.0,0.34927,0.00019,26.1627]
[1778241535505,27.46,80220.69,0.0,0.34924,0.00019,26.16166]
[1778241538175,27.46,80220.53,0.0,0.3492,0.00019,26.16072]
[1778241538280,27.46,80220.53,0.0,0.3492,0.00019,26.16072]
[1778241544224,27.46,80214.55,0.0,0.34805,0.00019,26.12718]
[1778241546436,27.46,80214.55,0.0,0.34805,0.00019,26.12718]
[1778241546502,27.46,80214.53,0.0,0.34805,0.00019,26.12701]
[1778241546579,27.46,80214.53,0.0,0.34805,0.00019,26.12701]
[1778241546634,27.46,80214.53,0.0,0.34805,0.00019,26.12701]
[1778241546886,27.46,80214.53,0.0,0.34805,0.00019,26.12701]
[1778241547244,27.46,80214.53,0.0,0.34805,0.00019,26.12701]
[1778241552281,27.46,80215.49,0.0,0.34823,0.00019,26.1323]
[1778241557316,27.46,80215.67,0.0,0.34826,0.00019,26.13327]
[1778241558448,27.46,80215.67,0.0,0.34826,0.00019,26.13327]
[1778241558457,27.46,80215.67,0.0,0.34826,0.00019,26.13327]
[1778241558525,27.46,80215.83,0.0,0.34829,0.00019,26.13415]
[1778241564364,27.46,80216.29,0.0,0.34838,0.00019,26.13671]
[1778241566849,27.46,80216.38,0.0,0.3484,0.00019,26.13722]
[1778241566911,27.46,80216.38,0.0,0.3484,0.00019,26.13722]
[1778241567462,27.46,80216.36,0.0,0.34839,0.00019,26.13711]
[1778241568648,27.46,80216.36,0.0,0.34839,0.00019,26.13711]
[1778241569400,27.46,80215.66,0.0,0.34826,0.00019,26.13321]
[1778241574440,27.46,80216.27,0.0,0.34836,0.00019,26.13294]
[1778241579474,27.46,80218.87,0.0,0.34886,0.00019,26.14744]
[1778241579578,27.46,80218.87,0.0,0.34886,0.00019,26.14744]
[1778241579795,27.46,80218.87,0.0,0.34886,0.00019,26.14744]
[1778241582516,27.46,80217.74,0.0,0.34864,0.00019,26.14116]
[1778241583085,27.46,80217.74,0.0,0.34864,0.00019,26.14116]
[1778241585197,27.46,80218.22,0.0,0.34873,0.00019,26.14386]
[1778241585300,27.46,80218.22,0.0,0.34873,0.00019,26.14386]
[1778241585511,27.46,80217.9,0.0,0.34867,0.00019,26.14209]
[1778241590546,27.46,80217.85,0.0,0.34866,0.00019,26.14187]
[1778241595587,27.46,80216.45,0.0,0.3484,0.00019,26.13414]
[1778241600620,27.46,80216.68,0.0,0.34845,0.00019,26.13546]
[1778241603109,27.46,80216.25,0.0,0.34836,0.00019,26.13309]
[1778241604506,27.46,80215.91,0.0,0.3483,0.00019,26.13121]
[1778241604564,27.46,80215.91,0.0,0.3483,0.00019,26.13121]
[1778241604543,27.46,80215.85,0.0,0.34829,0.00019,26.13089]
[1778241604980,27.46,80215.85,0.0,0.34829,0.00019,26.13089]
[1778241605085,27.46,80215.85,0.0,0.34829,0.00019,26.13089]
[1778241605120,27.46,80215.85,0.0,0.34829,0.00019,26.13089]
[1778241605227,27.46,80215.85,0.0,0.34829,0.00019,26.13089]
[1778241605268,27.46,80215.85,0.0,0.34829,0.00019,26.13089]
[1778241605476,27.46,80221.98,0.0,0.34946,0.00019,26.16497]
[1778241606536,27.46,80230.63,0.0,0.35111,0.00019,26.21266]
[1778241606741,27.46,80230.63,0.0,0.35111,0.00019,26.21266]
[1778241606766,27.46,80230.63,0.0,0.35111,0.00019,26.21266]
[1778241606854,27.46,80230.63,0.0,0.35111,0.00019,26.21266]
[1778241606888,27.46,80230.63,0.0,0.35111,0.00019,26.21266]
[1778241607052,27.46,80230.63,0.0,0.35111,0.00019,26.21266]
[1778241607068,27.46,80230.63,0.0,0.35111,0.00019,26.21266]
[1778241607255,27.46,80230.63,0.0,0.35111,0.00019,26.21266]
[1778241607273,27.46,80230.63,0.0,0.35111,0.00019,26.21266]
[1778241607467,27.46,80230.63,0.0,0.35111,0.00019,26.21266]
[1778241607476,27.46,80230.63,0.0,0.35111,0.00019,26.21266]
[1778241607566,27.46,80236.22,0.0,0.35218,0.00019,26.24321]
[1778241607759,27.46,80236.22,0.0,0.35218,0.00019,26.24321]
[1778241607779,27.46,80236.22,0.0,0.35218,0.00019,26.24321]
[1778241608235,27.46,80236.22,0.0,0.35218,0.00019,26.24321]
[1778241608271,27.46,80236.22,0.0,0.35218,0.00019,26.24321]
[1778241608286,27.46,80235.77,0.0,0.35209,0.00019,26.24068]
[1778241608898,27.46,80235.77,0.0,0.35209,0.00019,26.24068]
[1778241610232,27.46,80236.76,0.0,0.35227,0.00019,26.24602]
[1778241610247,27.46,80236.76,0.0,0.35227,0.00019,26.24602]
[1778241610261,27.46,80236.76,0.0,0.35227,0.00019,26.24602]
[1778241610572,27.46,80243.08,0.0,0.35348,0.00019,26.28029]
[1778241610775,27.46,80243.08,0.0,0.35348,0.00019,26.28029]
[1778241611058,27.46,80243.08,0.0,0.35348,0.00019,26.28029]
[1778241611291,27.46,80243.08,0.0,0.35348,0.00019,26.28029]
[1778241611302,27.46,80243.08,0.0,0.35348,0.00019,26.28029]
[1778241611314,27.46,80256.42,0.0,0.35603,0.00019,26.35195]
[1778241612836,27.46,80256.78,0.0,0.3561,0.00019,26.35376]
[1778241612907,27.46,80256.78,0.0,0.3561,0.00019,26.35376]
[1778241613284,27.46,80259.83,0.0,0.35668,0.00019,26.36989]
[1778241614926,27.46,80267.35,0.0,0.35813,0.00019,26.40977]
[1778241616852,27.46,80260.68,0.0,0.35684,0.00019,26.37425]
[1778241616939,27.46,80255.54,0.0,0.35584,0.00019,26.34667]
[1778241622776,27.45,80250.71,0.0,0.35488,0.00019,26.31971]
[1778241624581,27.45,80250.71,0.0,0.35488,0.00019,26.31971]
[1778241625922,27.45,80250.61,0.0,0.35484,0.00019,26.31882]
[1778241626711,27.45,80257.69,0.0,0.3562,0.00019,26.35662]
[1778241628657,27.44,80265.16,0.0,0.35762,0.00019,26.39605]
[1778241628677,27.44,80265.16,0.0,0.35762,0.00019,26.39605]
[1778241628692,27.44,80265.16,0.0,0.35762,0.00019,26.39605]
[1778241628876,27.44,80265.16,0.0,0.35762,0.00019,26.39605]
[1778241628954,27.44,80265.16,0.0,0.35762,0.00019,26.39605]
[1778241629077,27.44,80265.16,0.0,0.35762,0.00019,26.39605]
[1778241629132,27.44,80265.16,0.0,0.35762,0.00019,26.39605]
[1778241629283,27.44,80265.16,0.0,0.35762,0.00019,26.39605]
[1778241629369,27.44,80265.16,0.0,0.35762,0.00019,26.39605]
[1778241629491,27.44,80265.16,0.0,0.35762,0.00019,26.39605]
[1778241629518,27.44,80265.16,0.0,0.35762,0.00019,26.39605]
[1778241629501,27.44,80265.75,0.0,0.35773,0.00019,26.39902]
[1778241629716,27.44,80265.75,0.0,0.35773,0.00019,26.39902]
[1778241629727,27.44,80265.75,0.0,0.35773,0.00019,26.39902]
[1778241629917,27.44,80265.75,0.0,0.35773,0.00019,26.39902]
[1778241629943,27.44,80265.75,0.0,0.35773,0.00019,26.39902]
[1778241630122,27.44,80265.75,0.0,0.35773,0.00019,26.39902]
[1778241630140,27.44,80265.75,0.0,0.35773,0.00019,26.39902]
[1778241630152,27.44,80265.75,0.0,0.35773,0.00019,26.39902]
[1778241630444,27.44,80270.48,0.0,0.35864,0.00019,26.42382]
[1778241632228,27.44,80270.48,0.0,0.35863,0.00019,26.42366]
[1778241632238,27.44,80270.48,0.0,0.35863,0.00019,26.42366]
[1778241632241,27.44,80270.48,0.0,0.35863,0.00019,26.42366]
[1778241632492,27.44,80275.46,0.0,0.35956,0.00019,26.44591]
[1778241634917,27.44,80275.51,0.0,0.35956,0.00019,26.44581]
[1778241635069,27.44,80275.51,0.0,0.35956,0.00019,26.44581]
[1778241635465,27.44,80275.51,0.0,0.35955,0.00019,26.44563]
[1778241635878,27.44,80275.51,0.0,0.35955,0.00019,26.44563]
[1778241636370,27.44,80275.51,0.0,0.35955,0.00019,26.44563]
[1778241636382,27.44,80275.51,0.0,0.35955,0.00019,26.44563]
[1778241636512,27.43,80275.2,0.0,0.35949,0.00019,26.44396]
[1778241637074,27.43,80275.2,0.0,0.35949,0.00019,26.44396]
[1778241637163,27.43,80275.2,0.0,0.35949,0.00019,26.44396]
[1778241637255,27.43,80275.2,0.0,0.35949,0.00019,26.44396]
[1778241637466,27.43,80275.2,0.0,0.35949,0.00019,26.44396]
[1778241637472,27.43,80268.6,0.0,0.35822,0.00019,26.40923]
[1778241642265,27.43,80261.96,0.0,0.35691,0.00019,26.37343]
[1778241642391,27.43,80261.96,0.0,0.35691,0.00019,26.37343]
[1778241642393,27.43,80261.96,0.0,0.35691,0.00019,26.37343]
[1778241642484,27.43,80261.96,0.0,0.35691,0.00019,26.37343]
[1778241642505,27.43,80261.96,0.0,0.35691,0.00019,26.37343]
[1778241642581,27.43,80260.2,0.0,0.35657,0.00019,26.36385]
[1778241642679,27.43,80260.2,0.0,0.35657,0.00019,26.36385]
[1778241642774,27.43,80260.2,0.0,0.35657,0.00019,26.36385]
[1778241643462,27.43,80248.51,0.0,0.35432,0.00019,26.30097]
[1778241645207,27.43,80242.77,0.0,0.35321,0.00019,26.26973]
[1778241645420,27.42,80237.67,0.0,0.35223,0.00019,26.2418]
[1778241650459,27.42,80227.87,0.0,0.35033,0.00019,26.18732]
[1778241656012,27.42,80224.54,0.0,0.34967,0.00019,26.16833]
[1778241657382,27.42,80224.54,0.0,0.34967,0.00019,26.16833]
[1778241657409,27.42,80224.54,0.0,0.34967,0.00019,26.16833]
[1778241657461,27.42,80224.54,0.0,0.34967,0.00019,26.16833]
[1778241658748,27.42,80224.15,0.0,0.34959,0.00019,26.16599]
[1778241659580,27.41,80224.51,0.0,0.34965,0.00019,26.16789]
[1778241661530,27.41,80224.14,0.0,0.34958,0.00019,26.16575]
[1778241661539,27.41,80224.14,0.0,0.34958,0.00019,26.16575]
[1778241661580,27.41,80224.14,0.0,0.34958,0.00019,26.16575]
[1778241661631,27.41,80223.42,0.0,0.34944,0.00019,26.16167]
[1778241667088,27.41,80221.88,0.0,0.34913,0.00019,26.15263]
[1778241671852,27.41,80221.87,0.0,0.34911,0.00019,26.15227]
[1778241672122,27.41,80221.52,0.0,0.34904,0.00019,26.15024]
[1778241672758,27.41,80221.52,0.0,0.34904,0.00019,26.15024]
[1778241672883,27.41,80221.52,0.0,0.34904,0.00019,26.15024]
[1778241672918,27.41,80221.52,0.0,0.34904,0.00019,26.15024]
[1778241673130,27.41,80221.58,0.0,0.34905,0.00019,26.1505]
[1778241673814,27.41,80221.58,0.0,0.34905,0.00019,26.1505]
[1778241674651,27.41,80221.58,0.0,0.34905,0.00019,26.1505]
[1778241675381,27.41,80219.8,0.0,0.34871,0.00019,26.14051]
[1778241675451,27.41,80211.56,0.0,0.34713,0.00019,26.09431]
[1778241675915,27.41,80211.56,0.0,0.34713,0.00019,26.09431]
[1778241675923,27.41,80211.56,0.0,0.34713,0.00019,26.09431]
[1778241675961,27.41,80211.56,0.0,0.34713,0.00019,26.09431]
[1778241676073,27.41,80211.56,0.0,0.34713,0.00019,26.09431]
[1778241676119,27.41,80211.56,0.0,0.34713,0.00019,26.09431]
[1778241676485,27.41,80205.94,0.0,0.34606,0.00019,26.06258]
[1778241677984,27.41,80205.94,0.0,0.34606,0.00019,26.06258]
[1778241679179,27.41,80203.45,0.0,0.34559,0.00019,26.04847]
[1778241679205,27.41,80203.45,0.0,0.34559,0.00019,26.04847]
[1778241682361,27.41,80201.13,0.0,0.34515,0.00019,26.03533]
[1778241682398,27.41,80201.13,0.0,0.34515,0.00019,26.03533]
[1778241684116,27.41,80203.66,0.0,0.34563,0.00019,26.04969]
[1778241684335,27.41,80204.42,0.0,0.34577,0.00019,26.054]
[1778241685149,27.41,80204.42,0.0,0.34577,0.00019,26.054]
[1778241685190,27.41,80204.42,0.0,0.34577,0.00019,26.054]
[1778241686184,27.41,80206.26,0.0,0.34612,0.00019,26.0644]
[1778241686354,27.41,80206.26,0.0,0.34612,0.00019,26.0644]
[1778241686464,27.41,80206.26,0.0,0.34612,0.00019,26.0644]
[1778241686563,27.41,80206.26,0.0,0.34612,0.00019,26.0644]
[1778241686605,27.41,80206.26,0.0,0.34612,0.00019,26.0644]
[1778241686627,27.41,80206.53,0.0,0.34617,0.00019,26.06592]
[1778241688438,27.41,80221.65,0.0,0.34906,0.00019,26.15066]
[1778241691752,27.4,80221.34,0.0,0.34897,0.00019,26.14499]
[1778241691801,27.4,80221.34,0.0,0.34897,0.00019,26.14499]
[1778241692019,27.4,80221.34,0.0,0.34897,0.00019,26.14499]
[1778241692270,27.4,80222.51,0.0,0.34919,0.00019,26.15142]
[1778241694797,27.4,80225.81,0.0,0.34982,0.00019,26.16956]
[1778241695510,27.4,80225.81,0.0,0.34982,0.00019,26.16956]
[1778241699056,27.4,80224.83,0.0,0.34961,0.00019,26.16376]
[1778241699564,27.4,80228.36,0.0,0.35029,0.00019,26.18321]
[1778241700446,27.4,80228.36,0.0,0.35029,0.00019,26.18321]
[1778241700502,27.4,80228.36,0.0,0.35029,0.00019,26.18321]
[1778241700590,27.4,80228.36,0.0,0.35029,0.00019,26.18321]
[1778241700653,27.4,80228.36,0.0,0.35029,0.00019,26.18321]
[1778241700660,27.4,80228.36,0.0,0.35029,0.00019,26.18321]
[1778241700663,27.4,80229.52,0.0,0.3505,0.00019,26.18952]
[1778241706370,27.39,80235.33,0.0,0.35159,0.00019,26.22082]
[1778241707375,27.39,80235.33,0.0,0.35159,0.00019,26.22082]
[1778241707535,27.39,80239.26,0.0,0.35234,0.00019,26.24221]
[1778241711320,27.39,80238.84,0.0,0.35224,0.00019,26.23945]
[1778241711452,27.39,80238.84,0.0,0.35224,0.00019,26.23945]
[1778241711949,27.39,80237.09,0.0,0.3519,0.00019,26.22972]
[1778241712628,27.39,80240.57,0.0,0.35256,0.00019,26.2486]
[1778241712787,27.39,80240.57,0.0,0.35256,0.00019,26.2486]
[1778241713418,27.39,80240.57,0.0,0.35256,0.00019,26.24845]
[1778241715296,27.39,80244.64,0.0,0.35333,0.00019,26.27045]
[1778241715504,27.39,80244.64,0.0,0.35333,0.00019,26.27045]
[1778241718913,27.38,80248.1,0.0,0.35397,0.00019,26.28851]
[1778241718920,27.38,80248.1,0.0,0.35397,0.00019,26.28851]
[1778241723930,27.37,80255.03,0.0,0.35527,0.00019,26.32499]
[1778241725040,27.37,80255.29,0.0,0.35531,0.00019,26.32623]
[1778241725503,27.37,80255.29,0.0,0.35531,0.00019,26.32606]
[1778241730342,27.37,80258.22,0.0,0.35584,0.00019,26.34111]
[1778241732521,27.36,80262.9,0.0,0.35673,0.00019,26.36578]
[1778241733299,27.36,80267.81,0.0,0.35767,0.00019,26.39171]
[1778241733688,27.36,80268.78,0.0,0.35785,0.00019,26.39665]
[1778241736964,27.36,80267.94,0.0,0.35767,0.00019,26.39157]
[1778241737206,27.36,80267.94,0.0,0.35767,0.00019,26.39157]
[1778241737377,27.36,80267.94,0.0,0.35767,0.00019,26.39157]
[1778241737587,27.36,80267.94,0.0,0.35766,0.00019,26.39136]
[1778241742622,27.35,80269.45,0.0,0.35791,0.00019,26.39826]
[1778241747609,27.34,80269.68,0.0,0.35791,0.00019,26.39856]
[1778241751854,27.33,80270.0,0.0,0.35791,0.00019,26.39539]
[1778241751879,27.33,80270.0,0.0,0.35791,0.00019,26.39539]
[1778241752080,27.33,80270.0,0.0,0.35791,0.00019,26.39539]
[1778241752693,27.33,80270.0,0.0,0.3579,0.00019,26.39515]
[1778241753498,27.33,80270.0,0.0,0.3579,0.00019,26.39515]
[1778241753550,27.33,80270.0,0.0,0.3579,0.00019,26.39515]
[1778241753700,27.33,80268.8,0.0,0.35766,0.00019,26.38854]
[1778241754149,27.33,80268.8,0.0,0.35766,0.00019,26.38854]
[1778241754178,27.33,80268.8,0.0,0.35766,0.00019,26.38854]
[1778241754192,27.33,80268.8,0.0,0.35766,0.00019,26.38854]
[1778241754707,27.33,80267.28,0.0,0.35736,0.00019,26.38022]
[1778241755856,27.33,80268.82,0.0,0.35765,0.00019,26.38817]
[1778241756676,27.33,80268.82,0.0,0.35765,0.00019,26.38817]
[1778241756721,27.32,80268.6,0.0,0.3576,0.00019,26.38677]
[1778241756791,27.32,80268.6,0.0,0.3576,0.00019,26.38677]
[1778241757503,27.32,80268.6,0.0,0.3576,0.00019,26.38677]
[1778241758596,27.32,80269.22,0.0,0.35771,0.00019,26.38983]
[1778241758645,27.32,80269.22,0.0,0.35771,0.00019,26.38983]
[1778241758744,27.32,80273.69,0.0,0.35856,0.00019,26.41327]
[1778241763771,27.31,80277.11,0.0,0.35918,0.00019,26.4301]
[1778241768806,27.3,80275.43,0.0,0.3588,0.00019,26.42006]
[1778241771923,27.3,80275.71,0.0,0.35883,0.00019,26.42083]
[1778241773296,27.3,80274.69,0.0,0.35863,0.00019,26.41544]
[1778241773527,27.3,80274.69,0.0,0.35863,0.00019,26.41544]
[1778241773574,27.29,80273.58,0.0,0.3584,0.00019,26.40911]
[1778241774355,27.29,80273.58,0.0,0.3584,0.00019,26.40911]
[1778241779882,27.28,80271.77,0.0,0.358,0.00019,26.39812]
[1778241784917,27.28,80270.87,0.0,0.35778,0.00019,26.39217]
[1778241789958,27.27,80270.14,0.0,0.3576,0.00019,26.38733]
[1778241796135,27.26,80265.69,0.0,0.35668,0.00019,26.3621]
[1778241802451,27.25,80266.31,0.0,0.35674,0.00019,26.36391]
[1778241805108,27.24,80265.27,0.0,0.3565,0.00019,26.35731]
[1778241805174,27.24,80265.26,0.0,0.3565,0.00019,26.35726]
[1778241809036,27.23,80265.6,0.0,0.35654,0.00019,26.35832]
[1778241809053,27.23,80265.6,0.0,0.35654,0.00019,26.35832]
[1778241809207,27.23,80265.6,0.0,0.35654,0.00019,26.35832]
[1778241809745,27.23,80266.25,0.0,0.35664,0.00019,26.36129]
[1778241810786,27.23,80266.25,0.0,0.35664,0.00019,26.36129]
[1778241812375,27.23,80260.17,0.0,0.35543,0.00019,26.32437]
[1778241812407,27.23,80260.17,0.0,0.35543,0.00019,26.32437]
[1778241812510,27.23,80260.17,0.0,0.35543,0.00019,26.32437]
[1778241812537,27.23,80260.17,0.0,0.35543,0.00019,26.32437]
[1778241812615,27.23,80260.17,0.0,0.35543,0.00019,26.32437]
[1778241812718,27.22,80259.35,0.0,0.35526,0.00019,26.3197]
[1778241813266,27.22,80259.35,0.0,0.35526,0.00019,26.3197]
[1778241813703,27.22,80254.63,0.0,0.35434,0.00019,26.29384]
[1778241818154,27.22,80247.2,0.0,0.35286,0.00019,26.25227]
[1778241819951,27.21,80249.08,0.0,0.35322,0.00019,26.26232]
[1778241820083,27.21,80249.08,0.0,0.35322,0.00019,26.26232]
[1778241824202,27.21,80244.67,0.0,0.35233,0.00019,26.23717]
[1778241824327,27.21,80244.67,0.0,0.35233,0.00019,26.23717]
[1778241824355,27.21,80244.67,0.0,0.35233,0.00019,26.23717]
[1778241825561,27.2,80242.92,0.0,0.35197,0.00019,26.22709]
[1778241825569,27.2,80242.92,0.0,0.35197,0.00019,26.22709]
[1778241825767,27.2,80243.24,0.0,0.35203,0.00019,26.22864]
[1778241830784,27.2,80245.13,0.0,0.35236,0.00019,26.2382]
[1778241835809,27.19,80247.02,0.0,0.35269,0.00019,26.24754]
[1778241840817,27.18,80251.98,0.0,0.35361,0.00019,26.27368]
[1778241845846,27.17,80256.99,0.0,0.35453,0.00019,26.29977]
[1778241850553,27.17,80258.02,0.0,0.3547,0.00019,26.30457]
[1778241850702,27.17,80258.02,0.0,0.3547,0.00019,26.30457]
[1778241850751,27.17,80258.02,0.0,0.3547,0.00019,26.30457]
[1778241850803,27.17,80259.18,0.0,0.35492,0.00019,26.31067]
[1778241850851,27.17,80259.18,0.0,0.35492,0.00019,26.31067]
[1778241852158,27.17,80256.31,0.0,0.35435,0.00019,26.29487]
[1778241852493,27.17,80256.31,0.0,0.35435,0.00019,26.29487]
[1778241852807,27.17,80252.14,0.0,0.35354,0.00019,26.27193]
[1778241853987,27.16,80255.34,0.0,0.35415,0.00019,26.28923]
[1778241854349,27.16,80255.34,0.0,0.35415,0.00019,26.28923]
[1778241854356,27.16,80255.34,0.0,0.35415,0.00019,26.28923]
[1778241854550,27.16,80255.34,0.0,0.35415,0.00019,26.28923]
[1778241854763,27.16,80254.4,0.0,0.35396,0.00019,26.28392]
[1778241855213,27.16,80254.4,0.0,0.35396,0.00019,26.28392]
[1778241855846,27.16,80254.4,0.0,0.35396,0.00019,26.28392]
[1778241856301,27.16,80250.06,0.0,0.35312,0.00019,26.26]
[1778241856546,27.16,80250.06,0.0,0.35312,0.00019,26.26]
[1778241856724,27.16,80247.46,0.0,0.35261,0.00019,26.24557]
[1778241857434,27.16,80247.46,0.0,0.35261,0.00019,26.24557]
[1778241863479,27.15,80248.29,0.0,0.35273,0.00019,26.24914]
[1778241868514,27.15,80246.24,0.0,0.35231,0.00019,26.23718]
[1778241869943,27.15,80245.92,0.0,0.35224,0.00019,26.2353]
[1778241870637,27.15,80245.92,0.0,0.35224,0.00019,26.2353]
[1778241870651,27.15,80245.92,0.0,0.35224,0.00019,26.2353]
[1778241870676,27.15,80245.92,0.0,0.35224,0.00019,26.2353]
[1778241870799,27.15,80247.38,0.0,0.35252,0.00019,26.24323]
[1778241872301,27.15,80247.38,0.0,0.3525,0.00019,26.2394]
[1778241872341,27.15,80247.38,0.0,0.3525,0.00019,26.2394]
[1778241872673,27.15,80247.38,0.0,0.3525,0.00019,26.2394]
[1778241872714,27.15,80248.43,0.0,0.3527,0.00019,26.24507]
[1778241874068,27.15,80248.43,0.0,0.35269,0.00019,26.24495]
[1778241874112,27.15,80248.43,0.0,0.35269,0.00019,26.24495]
[1778241874555,27.14,80249.25,0.0,0.35285,0.00019,26.24934]
[1778241875287,27.14,80249.25,0.0,0.35285,0.00019,26.24934]
[1778241875322,27.14,80249.25,0.0,0.35285,0.00019,26.24934]
[1778241875859,27.14,80249.25,0.0,0.35285,0.00019,26.24934]
[1778241875915,27.14,80248.32,0.0,0.35266,0.00019,26.24411]
[1778241876765,27.14,80248.32,0.0,0.35266,0.00019,26.24411]
[1778241876776,27.14,80248.67,0.0,0.35273,0.00019,26.24592]
[1778241882023,27.14,80246.78,0.0,0.35234,0.00019,26.23497]
[1778241882174,27.14,80246.78,0.0,0.35234,0.00019,26.23497]
[1778241882221,27.14,80246.78,0.0,0.35234,0.00019,26.23497]
[1778241882228,27.14,80246.78,0.0,0.35234,0.00019,26.23497]
[1778241882778,27.14,80242.17,0.0,0.35144,0.00019,26.2094]
[1778241882905,27.14,80242.17,0.0,0.35144,0.00019,26.2094]
[1778241883460,27.14,80242.17,0.0,0.35144,0.00019,26.2094]
[1778241883496,27.14,80242.17,0.0,0.35144,0.00019,26.2094]
[1778241883622,27.14,80242.17,0.0,0.35144,0.00019,26.2093]
[1778241884500,27.14,80242.17,0.0,0.35144,0.00019,26.2093]
[1778241884990,27.14,80237.39,0.0,0.35051,0.00019,26.18267]
[1778241885634,27.14,80228.6,0.0,0.34881,0.00019,26.13342]
[1778241890668,27.14,80228.1,0.0,0.34871,0.00019,26.13049]
[1778241895703,27.14,80226.58,0.0,0.34842,0.00019,26.12184]
[1778241900737,27.14,80226.08,0.0,0.34832,0.00019,26.11896]
[1778241905773,27.13,80225.15,0.0,0.34814,0.00019,26.11368]
[1778241910807,27.13,80230.45,0.0,0.34916,0.00019,26.14347]
[1778241913244,27.13,80231.64,0.0,0.34939,0.00019,26.15009]
[1778241913253,27.13,80231.64,0.0,0.34939,0.00019,26.15009]
[1778241913307,27.13,80231.64,0.0,0.34939,0.00019,26.15009]
[1778241913829,27.13,80231.26,0.0,0.34931,0.00019,26.14793]
[1778241918865,27.13,80235.26,0.0,0.35008,0.00019,26.17011]
[1778241920534,27.13,80235.37,0.0,0.3501,0.00019,26.17069]
[1778241920563,27.13,80235.37,0.0,0.3501,0.00019,26.17069]
[1778241924247,27.13,80233.7,0.0,0.34977,0.00019,26.16127]
[1778241924290,27.13,80233.7,0.0,0.34977,0.00019,26.16127]
[1778241924386,27.13,80233.7,0.0,0.34977,0.00019,26.16127]
[1778241924534,27.13,80233.7,0.0,0.34977,0.00019,26.16127]
[1778241924590,27.13,80233.7,0.0,0.34977,0.00019,26.16127]
[1778241924649,27.13,80233.7,0.0,0.34977,0.00019,26.16127]
[1778241924682,27.13,80233.7,0.0,0.34977,0.00019,26.16127]
[1778241924907,27.13,80232.12,0.0,0.34946,0.00019,26.15233]
[1778241925430,27.13,80232.12,0.0,0.34946,0.00019,26.15233]
[1778241925481,27.13,80232.12,0.0,0.34946,0.00019,26.15233]
[1778241925853,27.13,80232.12,0.0,0.34946,0.00019,26.15233]
[1778241925914,27.13,80224.34,0.0,0.34796,0.00019,26.10852]
[1778241927694,27.13,80216.39,0.0,0.34643,0.00019,26.06344]
[1778241931593,27.13,80216.39,0.0,0.34644,0.00019,26.06383]
[1778241931617,27.13,80216.39,0.0,0.34644,0.00019,26.06383]
[1778241931710,27.13,80216.39,0.0,0.34644,0.00019,26.06383]
[1778241931780,27.14,80216.58,0.0,0.34648,0.00019,26.06189]
[1778241931988,27.14,80216.58,0.0,0.34648,0.00019,26.06189]
[1778241932330,27.14,80216.58,0.0,0.34648,0.00019,26.06189]
[1778241932388,27.14,80216.58,0.0,0.34648,0.00019,26.06189]
[1778241933589,27.14,80212.34,0.0,0.34568,0.00019,26.03804]
[1778241933741,27.14,80212.34,0.0,0.34568,0.00019,26.03804]
[1778241933769,27.14,80212.34,0.0,0.34568,0.00019,26.03804]
[1778241933788,27.14,80212.34,0.0,0.34568,0.00019,26.03804]
[1778241933798,27.14,80207.04,0.0,0.34466,0.00019,26.0077]
[1778241934062,27.14,80207.04,0.0,0.34466,0.00019,26.0077]
[1778241936077,27.15,80203.12,0.0,0.34397,0.00019,25.98673]
[1778241936091,27.15,80203.12,0.0,0.34397,0.00019,25.98673]
[1778241936134,27.15,80203.12,0.0,0.34397,0.00019,25.98673]
[1778241936144,27.15,80203.12,0.0,0.34397,0.00019,25.98673]
[1778241936251,27.15,80203.12,0.0,0.34397,0.00019,25.98673]
[1778241936296,27.15,80203.12,0.0,0.34397,0.00019,25.98673]
[1778241936337,27.15,80201.41,0.0,0.34364,0.00019,25.97685]
[1778241936956,27.15,80201.41,0.0,0.34364,0.00019,25.97685]
[1778241936967,27.15,80201.41,0.0,0.34364,0.00019,25.97685]
[1778241937698,27.15,80201.41,0.0,0.34364,0.00019,25.97685]
[1778241937710,27.15,80201.41,0.0,0.34364,0.00019,25.97685]
[1778241938197,27.16,80197.35,0.0,0.34289,0.00019,25.95429]
[1778241938202,27.16,80197.35,0.0,0.34289,0.00019,25.95429]
[1778241938923,27.16,80197.35,0.0,0.34289,0.00019,25.95429]
[1778241938961,27.16,80194.99,0.0,0.34244,0.00019,25.94066]
[1778241941162,27.16,80189.96,0.0,0.34148,0.00019,25.91131]
[1778241942326,27.16,80188.97,0.0,0.34129,0.00019,25.90553]
[1778241942413,27.16,80188.28,0.0,0.34115,0.00019,25.90126]
[1778241948000,27.15,80185.3,0.0,0.34057,0.00019,25.88346]
[1778241948333,27.15,80185.3,0.0,0.34057,0.00019,25.88346]
[1778241948366,27.15,80185.3,0.0,0.34057,0.00019,25.88346]
[1778241948383,27.15,80185.3,0.0,0.34057,0.00019,25.88346]
[1778241948472,27.15,80185.3,0.0,0.34057,0.00019,25.88346]
[1778241948704,27.15,80186.93,0.0,0.34087,0.00019,25.89279]
[1778241949223,27.15,80186.93,0.0,0.34087,0.00019,25.89279]
[1778241949257,27.15,80186.93,0.0,0.34087,0.00019,25.89279]
[1778241949347,27.15,80186.93,0.0,0.34087,0.00019,25.89279]
[1778241949438,27.15,80186.93,0.0,0.34087,0.00019,25.89279]
[1778241949484,27.15,80192.96,0.0,0.34203,0.00019,25.92816]
[1778241950622,27.15,80192.96,0.0,0.34203,0.00019,25.92816]
[1778241950647,27.16,80204.65,0.0,0.34431,0.00019,25.9969]
[1778241951665,27.16,80204.65,0.0,0.34431,0.00019,25.9969]
[1778241951691,27.16,80204.65,0.0,0.34431,0.00019,25.9969]
[1778241952656,27.16,80207.54,0.0,0.34487,0.00019,26.01357]
[1778241952809,27.16,80207.16,0.0,0.34479,0.00019,26.01143]
[1778241953870,27.16,80207.16,0.0,0.34479,0.00019,26.01143]
[1778241953893,27.16,80207.16,0.0,0.34479,0.00019,26.01143]
[1778241959405,27.16,80207.09,0.0,0.34479,0.00019,26.01127]
[1778241959418,27.16,80207.09,0.0,0.34479,0.00019,26.01127]
[1778241961773,27.16,80207.61,0.0,0.34489,0.00019,26.01436]
[1778241961819,27.16,80207.61,0.0,0.34489,0.00019,26.01436]
[1778241962859,27.16,80208.12,0.0,0.34499,0.00019,26.01738]
[1778241962945,27.16,80211.84,0.0,0.34571,0.00019,26.03872]
[1778241968211,27.16,80214.83,0.0,0.34629,0.00019,26.05593]
[1778241973113,27.16,80215.99,0.0,0.34652,0.00019,26.06264]
[1778241973116,27.16,80215.99,0.0,0.34652,0.00019,26.06264]
[1778241973925,27.16,80215.22,0.0,0.34637,0.00019,26.05832]
[1778241978932,27.17,80215.45,0.0,0.34642,0.00019,26.05976]
[1778241979400,27.17,80215.47,0.0,0.34643,0.00019,26.05991]
[1778241979969,27.17,80215.64,0.0,0.34646,0.00019,26.06092]
[1778241981322,27.17,80219.7,0.0,0.34724,0.00019,26.084]
[1778241981343,27.17,80219.7,0.0,0.34724,0.00019,26.084]
[1778241981387,27.17,80221.38,0.0,0.34757,0.00019,26.09351]
[1778241982735,27.17,80221.38,0.0,0.34757,0.00019,26.09351]
[1778241983085,27.17,80220.44,0.0,0.34739,0.00019,26.08823]
[1778241988350,27.17,80224.4,0.0,0.34815,0.00019,26.1107]
[1778241989133,27.17,80224.4,0.0,0.34815,0.00019,26.1107]
[1778241989186,27.17,80224.4,0.0,0.34815,0.00019,26.1107]
[1778241994393,27.17,80222.99,0.0,0.34787,0.00019,26.0991]
[1778241999428,27.17,80221.51,0.0,0.34759,0.00019,26.09088]
[1778242003374,27.17,80220.77,0.0,0.34745,0.00019,26.08679]
[1778242003464,27.17,80220.77,0.0,0.34745,0.00019,26.08679]
[1778242003845,27.17,80220.77,0.0,0.34745,0.00019,26.08679]
[1778242003888,27.17,80218.21,0.0,0.34695,0.00019,26.07231]
[1778242004100,27.17,80218.21,0.0,0.34695,0.00019,26.07231]
[1778242004265,27.17,80218.21,0.0,0.34695,0.00019,26.07231]
[1778242004323,27.17,80218.21,0.0,0.34695,0.00019,26.07231]
[1778242004607,27.17,80214.85,0.0,0.34631,0.00019,26.05326]
[1778242005923,27.17,80214.85,0.0,0.34631,0.00019,26.05326]
[1778242005985,27.17,80214.85,0.0,0.34631,0.00019,26.05326]
[1778242007365,27.17,80210.13,0.0,0.34541,0.00019,26.02646]
[1778242007393,27.17,80210.13,0.0,0.34541,0.00019,26.02646]
[1778242007935,27.17,80210.13,0.0,0.34541,0.00019,26.02646]
[1778242008457,27.17,80210.27,0.0,0.34544,0.00019,26.02733]
[1778242008495,27.17,80210.27,0.0,0.34544,0.00019,26.02733]
[1778242008552,27.17,80210.27,0.0,0.34544,0.00019,26.02733]
[1778242008613,27.17,80210.27,0.0,0.34544,0.00019,26.02733]
[1778242009300,27.17,80210.31,0.0,0.34545,0.00019,26.02764]
[1778242009520,27.17,80208.93,0.0,0.34518,0.00019,26.01981]
[1778242014533,27.17,80206.69,0.0,0.34476,0.00019,26.00723]
[1778242019569,27.17,80207.08,0.0,0.34485,0.00019,26.00976]
[1778242024603,27.18,80207.78,0.0,0.34499,0.00019,26.01407]
[1778242029642,27.18,80207.67,0.0,0.34498,0.00019,26.01366]
[1778242035680,27.18,80206.81,0.0,0.34483,0.00019,26.00914]
[1778242040715,27.18,80208.05,0.0,0.34508,0.00019,26.01649]
[1778242044546,27.18,80207.85,0.0,0.34504,0.00019,26.01546]
[1778242044576,27.18,80207.85,0.0,0.34504,0.00019,26.01546]
[1778242044729,27.18,80207.85,0.0,0.34504,0.00019,26.01546]
[1778242044756,27.18,80207.85,0.0,0.34504,0.00019,26.01546]
[1778242044827,27.18,80201.5,0.0,0.34383,0.00019,25.97899]
[1778242045370,27.18,80201.5,0.0,0.34383,0.00019,25.97899]
[1778242045476,27.18,80201.5,0.0,0.34383,0.00019,25.97899]
[1778242046231,27.18,80201.76,0.0,0.34388,0.00019,25.98053]
[1778242046270,27.18,80201.76,0.0,0.34388,0.00019,25.98053]
[1778242048015,27.18,80196.74,0.0,0.34291,0.00019,25.95142]
[1778242048803,27.18,80191.19,0.0,0.34185,0.00019,25.9191]
[1778242048823,27.18,80191.42,0.0,0.34189,0.00019,25.92032]
[1778242050193,27.18,80190.86,0.0,0.34177,0.00019,25.91694]
[1778242050237,27.18,80190.86,0.0,0.34177,0.00019,25.91694]
[1778242050420,27.18,80190.86,0.0,0.34177,0.00019,25.91694]
[1778242050471,27.18,80190.86,0.0,0.34177,0.00019,25.91694]
[1778242051998,27.18,80190.86,0.0,0.34177,0.00019,25.91683]
[1778242052028,27.18,80190.86,0.0,0.34177,0.00019,25.91683]
[1778242052049,27.18,80190.86,0.0,0.34177,0.00019,25.91683]
[1778242052007,27.18,80187.82,0.0,0.34117,0.00019,25.89522]
[1778242052113,27.18,80187.82,0.0,0.34117,0.00019,25.89522]
[1778242054979,27.18,80193.31,0.0,0.34222,0.00019,25.92723]
[1778242055008,27.18,80193.31,0.0,0.34222,0.00019,25.92723]
[1778242060855,27.18,80196.78,0.0,0.34289,0.00019,25.94775]
[1778242062052,27.18,80196.78,0.0,0.34289,0.00019,25.94775]
[1778242062078,27.18,80195.06,0.0,0.34257,0.00019,25.93782]
[1778242062183,27.18,80195.06,0.0,0.34257,0.00019,25.93782]
[1778242063168,27.18,80195.06,0.0,0.34257,0.00019,25.93782]
[1778242063877,27.18,80195.06,0.0,0.34257,0.00019,25.93792]
[1778242068499,27.18,80194.4,0.0,0.34245,0.00019,25.93422]
[1778242069278,27.18,80193.82,0.0,0.34234,0.00019,25.93093]
[1778242074958,27.19,80186.13,0.0,0.34088,0.00019,25.88641]
[1778242078142,27.19,80186.28,0.0,0.34091,0.00019,25.88746]
[1778242078185,27.19,80186.28,0.0,0.34091,0.00019,25.88746]
[1778242079494,27.19,80186.12,0.0,0.34089,0.00019,25.88657]
[1778242079516,27.19,80186.12,0.0,0.34089,0.00019,25.88657]
[1778242084014,27.19,80187.66,0.0,0.34119,0.00019,25.89579]
[1778242084044,27.19,80187.66,0.0,0.34119,0.00019,25.89579]
[1778242084050,27.19,80189.94,0.0,0.34162,0.00019,25.90914]
[1778242084131,27.19,80189.94,0.0,0.34162,0.00019,25.90914]
[1778242084905,27.19,80189.94,0.0,0.34162,0.00019,25.90914]
[1778242084914,27.19,80189.94,0.0,0.34162,0.00019,25.90914]
[1778242084965,27.19,80189.94,0.0,0.34162,0.00019,25.90914]
[1778242085065,27.19,80189.94,0.0,0.34162,0.00019,25.90914]
[1778242085047,27.19,80189.69,0.0,0.34158,0.00019,25.90771]
[1778242086055,27.19,80199.45,0.0,0.34345,0.00019,25.96443]
[1778242090294,27.19,80203.13,0.0,0.34416,0.00019,25.98571]
[1778242090351,27.19,80203.13,0.0,0.34416,0.00019,25.98571]
[1778242090397,27.19,80203.13,0.0,0.34416,0.00019,25.98571]
[1778242090402,27.19,80203.13,0.0,0.34416,0.00019,25.98571]
[1778242090561,27.19,80203.13,0.0,0.34416,0.00019,25.98571]
[1778242090616,27.19,80203.13,0.0,0.34416,0.00019,25.98571]
[1778242091090,27.19,80202.83,0.0,0.3441,0.00019,25.984]
[1778242091791,27.19,80202.83,0.0,0.3441,0.00019,25.984]
[1778242092075,27.19,80202.83,0.0,0.3441,0.00019,25.984]
[1778242092159,27.19,80195.82,0.0,0.34275,0.00019,25.94341]
[1778242093652,27.19,80188.77,0.0,0.3414,0.00019,25.90232]
[1778242093687,27.19,80188.77,0.0,0.3414,0.00019,25.90232]
[1778242093948,27.19,80188.77,0.0,0.3414,0.00019,25.90232]
[1778242093983,27.19,80188.77,0.0,0.3414,0.00019,25.90232]
[1778242094214,27.19,80188.35,0.0,0.34131,0.00019,25.89969]
[1778242095117,27.19,80187.82,0.0,0.34121,0.00019,25.89656]
[1778242095704,27.19,80187.82,0.0,0.34121,0.00019,25.89656]
[1778242097599,27.19,80187.88,0.0,0.34122,0.00019,25.89687]
[1778242103173,27.19,80191.06,0.0,0.34182,0.00019,25.91518]
[1778242108208,27.18,80191.42,0.0,0.34188,0.00019,25.91702]
[1778242113243,27.18,80191.74,0.0,0.34192,0.00019,25.9149]
[1778242116752,27.18,80191.88,0.0,0.34194,0.00019,25.91557]
[1778242116794,27.18,80191.88,0.0,0.34194,0.00019,25.91557]
[1778242116967,27.18,80191.88,0.0,0.34194,0.00019,25.91557]
[1778242117073,27.18,80192.26,0.0,0.34201,0.00019,25.91774]
[1778242117644,27.18,80192.26,0.0,0.34201,0.00019,25.91774]
[1778242117678,27.18,80192.26,0.0,0.34201,0.00019,25.91774]
[1778242117866,27.18,80192.26,0.0,0.34201,0.00019,25.91774]
[1778242117882,27.18,80189.74,0.0,0.34152,0.00019,25.903]
[1778242118509,27.18,80189.74,0.0,0.34152,0.00019,25.903]
[1778242118702,27.18,80186.23,0.0,0.34085,0.00019,25.88229]
[1778242119235,27.18,80186.23,0.0,0.34085,0.00019,25.88229]
[1778242119280,27.18,80186.23,0.0,0.34085,0.00019,25.88229]
[1778242119346,27.18,80186.23,0.0,0.34085,0.00019,25.88229]
[1778242121528,27.18,80183.61,0.0,0.34034,0.00019,25.86675]
[1778242121561,27.18,80183.61,0.0,0.34034,0.00019,25.86675]
[1778242122579,27.18,80182.56,0.0,0.34013,0.00019,25.86025]
[1778242122782,27.18,80182.01,0.0,0.34002,0.00019,25.85686]
[1778242127901,27.17,80181.0,0.0,0.3398,0.00019,25.85029]
[1778242133733,27.17,80180.85,0.0,0.33975,0.00019,25.84863]
[1778242136799,27.17,80180.32,0.0,0.33963,0.00019,25.84504]
[1778242136927,27.17,80180.32,0.0,0.33963,0.00019,25.84504]
[1778242136989,27.17,80180.32,0.0,0.33963,0.00019,25.84504]
[1778242137163,27.17,80180.32,0.0,0.33963,0.00019,25.84504]
[1778242137003,27.16,80177.6,0.0,0.3391,0.00019,25.82865]
[1778242137217,27.16,80177.6,0.0,0.3391,0.00019,25.82865]
[1778242138089,27.16,80177.6,0.0,0.3391,0.00019,25.82865]
[1778242138160,27.16,80177.6,0.0,0.3391,0.00019,25.82865]
[1778242138155,27.16,80174.49,0.0,0.3385,0.00019,25.81008]
[1778242138666,27.16,80174.49,0.0,0.3385,0.00019,25.81008]
[1778242138671,27.16,80174.49,0.0,0.3385,0.00019,25.81008]
[1778242138674,27.16,80174.49,0.0,0.3385,0.00019,25.81008]
[1778242138716,27.16,80174.49,0.0,0.3385,0.00019,25.81008]
[1778242138767,27.16,80174.49,0.0,0.3385,0.00019,25.81008]
[1778242138805,27.16,80174.49,0.0,0.3385,0.00019,25.81008]
[1778242139125,27.16,80173.04,0.0,0.33822,0.00019,25.80134]
[1778242141086,27.16,80173.04,0.0,0.33822,0.00019,25.80134]
[1778242141108,27.16,80180.31,0.0,0.3396,0.00019,25.84411]
[1778242147486,27.16,80180.12,0.0,0.33953,0.00019,25.84214]
[1778242149854,27.16,80180.12,0.0,0.33953,0.00019,25.84214]
[1778242150074,27.16,80180.12,0.0,0.33953,0.00019,25.84214]
[1778242150097,27.16,80180.12,0.0,0.33953,0.00019,25.84214]
[1778242150079,27.15,80179.95,0.0,0.33949,0.00019,25.84074]
[1778242151353,27.15,80186.14,0.0,0.34067,0.00019,25.87717]
[1778242151360,27.15,80186.14,0.0,0.34067,0.00019,25.87717]
[1778242151560,27.15,80191.62,0.0,0.34171,0.00019,25.90898]
[1778242152241,27.15,80191.62,0.0,0.34171,0.00019,25.90898]
[1778242152269,27.15,80191.62,0.0,0.34171,0.00019,25.90898]
[1778242152468,27.15,80191.62,0.0,0.34171,0.00019,25.90898]
[1778242152473,27.15,80191.62,0.0,0.34171,0.00019,25.90898]
[1778242152524,27.15,80190.87,0.0,0.34157,0.00019,25.9046]
[1778242157558,27.15,80192.16,0.0,0.34179,0.00019,25.91131]
[1778242159539,27.14,80191.65,0.0,0.34168,0.00019,25.90801]
[1778242159545,27.14,80191.65,0.0,0.34168,0.00019,25.90801]
[1778242159605,27.14,80191.22,0.0,0.34159,0.00019,25.90533]
[1778242161799,27.14,80191.03,0.0,0.34155,0.00019,25.90406]
[1778242161815,27.14,80191.03,0.0,0.34155,0.00019,25.90406]
[1778242163901,27.14,80180.44,0.0,0.3395,0.00019,25.84137]
[1778242169639,27.14,80178.54,0.0,0.33911,0.00019,25.82938]
[1778242174675,27.13,80179.04,0.0,0.33917,0.00019,25.82793]
[1778242177899,27.13,80178.94,0.0,0.33914,0.00019,25.82708]
[1778242177946,27.13,80178.94,0.0,0.33914,0.00019,25.82708]
[1778242177997,27.13,80178.94,0.0,0.33914,0.00019,25.82708]
[1778242178064,27.13,80178.94,0.0,0.33914,0.00019,25.82708]
[1778242180385,27.13,80178.82,0.0,0.3391,0.00019,25.82597]
[1778242182310,27.13,80178.71,0.0,0.33907,0.00019,25.82507]
[1778242186218,27.12,80175.06,0.0,0.33836,0.00019,25.80293]
[1778242186271,27.12,80175.06,0.0,0.33836,0.00019,25.80293]
[1778242186472,27.12,80175.06,0.0,0.33836,0.00019,25.80293]
[1778242186774,27.12,80173.61,0.0,0.33808,0.00019,25.79419]
[1778242187412,27.12,80173.61,0.0,0.33808,0.00019,25.79419]
[1778242188310,27.12,80169.95,0.0,0.33737,0.00019,25.77225]
[1778242193807,27.12,80173.32,0.0,0.338,0.00019,25.79172]
[1778242199848,27.12,80171.36,0.0,0.3376,0.00019,25.77945]
[1778242204884,27.11,80172.8,0.0,0.33786,0.00019,25.78759]
[1778242209963,27.11,80171.36,0.0,0.33757,0.00019,25.77855]
[1778242212574,27.11,80170.54,0.0,0.33741,0.00019,25.77348]
[1778242213051,27.11,80170.54,0.0,0.33741,0.00019,25.77348]
[1778242214480,27.11,80167.16,0.0,0.33676,0.00019,25.75308]
[1778242215029,27.11,80167.16,0.0,0.33676,0.00019,25.75308]
[1778242215165,27.11,80166.94,0.0,0.33671,0.00019,25.75169]
[1778242216835,27.11,80165.77,0.0,0.33649,0.00019,25.74461]
[1778242217800,27.11,80165.77,0.0,0.33649,0.00019,25.74455]
[1778242224061,27.11,80164.74,0.0,0.33628,0.00019,25.7379]
[1778242226214,27.11,80164.74,0.0,0.33628,0.00019,25.7379]
[1778242226232,27.11,80164.74,0.0,0.33628,0.00019,25.7379]
[1778242226228,27.1,80163.78,0.0,0.33609,0.00019,25.73203]
[1778242226826,27.1,80163.78,0.0,0.33609,0.00019,25.73203]
[1778242226836,27.1,80163.78,0.0,0.33609,0.00019,25.73203]
[1778242227027,27.1,80163.78,0.0,0.33609,0.00019,25.73203]
[1778242227125,27.1,80163.78,0.0,0.33609,0.00019,25.73203]
[1778242227149,27.1,80163.78,0.0,0.33609,0.00019,25.73203]
[1778242227195,27.1,80149.61,0.0,0.33339,0.00019,25.64616]
[1778242227264,27.1,80149.61,0.0,0.33339,0.00019,25.64616]
[1778242227352,27.1,80149.61,0.0,0.33339,0.00019,25.64616]
[1778242228091,27.1,80149.61,0.0,0.33338,0.00019,25.64607]
[1778242228650,27.1,80149.61,0.0,0.33338,0.00019,25.64607]
[1778242229097,27.1,80140.93,0.0,0.33173,0.00019,25.59289]
[1778242229459,27.1,80140.93,0.0,0.33173,0.00019,25.59289]
[1778242230935,27.1,80144.21,0.0,0.33236,0.00019,25.61304]
[1778242231189,27.1,80144.21,0.0,0.33236,0.00019,25.61304]
[1778242231218,27.1,80136.58,0.0,0.33089,0.00019,25.56233]
[1778242231427,27.1,80136.58,0.0,0.33089,0.00019,25.56233]
[1778242232119,27.1,80136.58,0.0,0.33089,0.00019,25.56234]
[1778242233513,27.1,80136.4,0.0,0.33085,0.00019,25.56125]
[1778242234126,27.1,80136.4,0.0,0.33085,0.00019,25.56125]
[1778242234144,27.1,80136.4,0.0,0.33085,0.00019,25.56125]
[1778242234222,27.1,80133.71,0.0,0.33034,0.00019,25.54465]
[1778242237610,27.1,80128.12,0.0,0.32929,0.00019,25.51013]
[1778242237651,27.1,80128.12,0.0,0.32929,0.00019,25.51013]
[1778242238167,27.1,80132.96,0.0,0.33021,0.00019,25.54024]
[1778242239672,27.11,80135.6,0.0,0.33071,0.00019,25.55663]
[1778242241654,27.11,80138.93,0.0,0.33135,0.00019,25.57725]
[1778242247229,27.11,80136.74,0.0,0.33094,0.00019,25.564]
[1778242247480,27.11,80136.74,0.0,0.33094,0.00019,25.564]
[1778242248890,27.11,80136.41,0.0,0.33088,0.00019,25.56202]
[1778242254287,27.11,80138.45,0.0,0.33128,0.00019,25.5749]
[1778242257248,27.11,80138.82,0.0,0.33135,0.00019,25.57728]
[1778242257255,27.11,80138.82,0.0,0.33135,0.00019,25.57728]
[1778242257301,27.11,80139.23,0.0,0.33143,0.00019,25.57985]
[1778242263342,27.11,80141.37,0.0,0.33184,0.00019,25.59326]
[1778242266021,27.11,80141.19,0.0,0.33181,0.00019,25.59219]
[1778242266243,27.11,80141.19,0.0,0.33181,0.00019,25.59219]
[1778242267481,27.11,80146.6,0.0,0.33284,0.00019,25.62542]
[1778242268290,27.11,80146.6,0.0,0.33284,0.00019,25.62542]
[1778242267897,27.11,80146.35,0.0,0.33279,0.00019,25.62393]
[1778242268388,27.11,80150.48,0.0,0.33358,0.00019,25.64913]
[1778242273559,27.11,80152.97,0.0,0.33406,0.00019,25.66446]
[1778242279333,27.11,80147.82,0.0,0.33309,0.00019,25.63339]
[1778242285498,27.12,80148.04,0.0,0.33314,0.00019,25.63509]
[1778242290532,27.12,80147.0,0.0,0.33295,0.00019,25.62895]
[1778242295568,27.12,80144.8,0.0,0.33252,0.00019,25.61193]
[1778242300638,27.12,80148.27,0.0,0.33318,0.00019,25.63326]
[1778242306090,27.12,80150.19,0.0,0.33355,0.00019,25.64499]
[1778242311680,27.12,80152.21,0.0,0.33394,0.00019,25.6573]
[1778242316716,27.12,80152.16,0.0,0.33393,0.00019,25.657]
[1778242321756,27.12,80153.22,0.0,0.33413,0.00019,25.66346]
[1778242326785,27.12,80154.3,0.0,0.33433,0.00019,25.67001]
[1778242331820,27.12,80154.91,0.0,0.33445,0.00019,25.6737]
[1778242336856,27.12,80155.71,0.0,0.3346,0.00019,25.67852]
[1778242341862,27.12,80153.9,0.0,0.33426,0.00019,25.66752]
[1778242344597,27.12,80151.98,0.0,0.33389,0.00019,25.65584]
[1778242344709,27.12,80151.98,0.0,0.33389,0.00019,25.65584]
[1778242345195,27.12,80160.93,0.0,0.33559,0.00019,25.71001]
[1778242346055,27.12,80160.93,0.0,0.33559,0.00019,25.71001]
[1778242348544,27.12,80167.93,0.0,0.33692,0.00019,25.75189]
[1778242352709,27.12,80169.18,0.0,0.33713,0.00019,25.75529]
[1778242353584,27.12,80168.86,0.0,0.33707,0.00019,25.75329]
[1778242353780,27.12,80168.86,0.0,0.33707,0.00019,25.75329]
[1778242354226,27.12,80168.86,0.0,0.33707,0.00019,25.75329]
[1778242354327,27.12,80168.28,0.0,0.33695,0.00019,25.74974]
[1778242359565,27.11,80170.57,0.0,0.33739,0.00019,25.76334]
[1778242365235,27.11,80175.74,0.0,0.33837,0.00019,25.79399]
[1778242366515,27.11,80176.0,0.0,0.33842,0.00019,25.79545]
[1778242372369,27.11,80177.51,0.0,0.3387,0.00019,25.80421]
[1778242372393,27.11,80177.51,0.0,0.3387,0.00019,25.80421]
[1778242372417,27.11,80179.25,0.0,0.33903,0.00019,25.81448]
[1778242377110,27.11,80180.14,0.0,0.33919,0.00019,25.8195]
[1778242377308,27.11,80179.38,0.0,0.33904,0.00019,25.81493]
[1778242377555,27.11,80179.38,0.0,0.33904,0.00019,25.81493]
[1778242377673,27.11,80179.38,0.0,0.33904,0.00019,25.81493]
[1778242378150,27.11,80178.95,0.0,0.33896,0.00019,25.8123]
[1778242378849,27.11,80178.95,0.0,0.33896,0.00019,25.8123]
[1778242382604,27.11,80181.1,0.0,0.33936,0.00019,25.82471]
[1778242383184,27.11,80183.11,0.0,0.33974,0.00019,25.8365]
[1778242384598,27.11,80185.5,0.0,0.3402,0.00019,25.8505]
[1778242385310,27.11,80185.5,0.0,0.3402,0.00019,25.8505]
[1778242388364,27.1,80183.96,0.0,0.33989,0.00019,25.84108]
[1778242388434,27.1,80181.98,0.0,0.33951,0.00019,25.82927]
[1778242394261,27.1,80179.16,0.0,0.33894,0.00019,25.81188]
[1778242396723,27.1,80180.17,0.0,0.33913,0.00019,25.81763]
[1778242396942,27.1,80180.17,0.0,0.33913,0.00019,25.81763]
[1778242397414,27.1,80182.77,0.0,0.33962,0.00019,25.8329]
[1778242402075,27.09,80186.58,0.0,0.34033,0.00019,25.85482]
[1778242403475,27.09,80187.29,0.0,0.34046,0.00019,25.85886]
[1778242406263,27.09,80181.55,0.0,0.33935,0.00019,25.82457]
[1778242406364,27.09,80181.47,0.0,0.33933,0.00019,25.82398]
[1778242411380,27.09,80180.3,0.0,0.33907,0.00019,25.81271]
[1778242416416,27.08,80180.2,0.0,0.33903,0.00019,25.81155]
[1778242420759,27.08,80181.95,0.0,0.33935,0.00019,25.82146]
[1778242420781,27.08,80181.95,0.0,0.33935,0.00019,25.82146]
[1778242420851,27.08,80181.95,0.0,0.33935,0.00019,25.82146]
[1778242421464,27.08,80181.88,0.0,0.33933,0.00019,25.82093]
[1778242422495,27.08,80189.86,0.0,0.34087,0.00019,25.86815]
[1778242423575,27.08,80195.41,0.0,0.34194,0.00019,25.90078]
[1778242424182,27.08,80195.41,0.0,0.34194,0.00019,25.90078]
[1778242424259,27.08,80195.41,0.0,0.34194,0.00019,25.90078]
[1778242424471,27.08,80197.35,0.0,0.34231,0.00019,25.91219]
[1778242425480,27.08,80204.94,0.0,0.34378,0.00019,25.95636]
[1778242428886,27.08,80210.94,0.0,0.34494,0.00019,25.99108]
[1778242429507,27.08,80211.11,0.0,0.34497,0.00019,25.99209]
[1778242430995,27.08,80213.34,0.0,0.3454,0.00019,26.00493]
[1778242432527,27.08,80217.13,0.0,0.34613,0.00019,26.02665]
[1778242435888,27.08,80219.06,0.0,0.34651,0.00019,26.0377]
[1778242436530,27.08,80219.23,0.0,0.34654,0.00019,26.03869]
[1778242440987,27.09,80221.48,0.0,0.34698,0.00019,26.05156]
[1778242441024,27.09,80221.48,0.0,0.34698,0.00019,26.05156]
[1778242441289,27.09,80222.31,0.0,0.34714,0.00019,26.0563]
[1778242442358,27.09,80222.31,0.0,0.34714,0.00019,26.0563]
[1778242442459,27.09,80224.87,0.0,0.34763,0.00019,26.07084]
[1778242448496,27.09,80231.15,0.0,0.34885,0.00019,26.10633]
[1778242449477,27.09,80229.23,0.0,0.34848,0.00019,26.0955]
[1778242452101,27.09,80229.68,0.0,0.34856,0.00019,26.09805]
[1778242452464,27.09,80229.68,0.0,0.34856,0.00019,26.09805]
[1778242452710,27.09,80229.25,0.0,0.34848,0.00019,26.09564]
[1778242452733,27.09,80229.25,0.0,0.34848,0.00019,26.09564]
[1778242452817,27.09,80229.25,0.0,0.34848,0.00019,26.09564]
[1778242452971,27.09,80229.25,0.0,0.34848,0.00019,26.09564]
[1778242453475,27.09,80224.0,0.0,0.34747,0.00019,26.06595]
[1778242453868,27.09,80214.66,0.0,0.34566,0.00019,26.01269]
[1778242455952,27.09,80206.71,0.0,0.34414,0.00019,25.96718]
[1778242456701,27.09,80206.71,0.0,0.34414,0.00019,25.96718]
[1778242456708,27.09,80206.71,0.0,0.34414,0.00019,25.96718]
[1778242456732,27.09,80206.71,0.0,0.34414,0.00019,25.96718]
[1778242456832,27.09,80207.07,0.0,0.34421,0.00019,25.96926]
[1778242457658,27.09,80207.07,0.0,0.34421,0.00019,25.96926]
[1778242460505,27.09,80205.05,0.0,0.34382,0.00019,25.9578]
[1778242460798,27.09,80204.23,0.0,0.34367,0.00019,25.9532]
[1778242461338,27.09,80204.23,0.0,0.34367,0.00019,25.9532]
[1778242461342,27.09,80204.23,0.0,0.34367,0.00019,25.9532]
[1778242462852,27.09,80204.37,0.0,0.3437,0.00019,25.95409]
[1778242463097,27.09,80202.29,0.0,0.34331,0.00019,25.9422]
[1778242466146,27.09,80204.14,0.0,0.34367,0.00019,25.95308]
[1778242466252,27.09,80204.14,0.0,0.34367,0.00019,25.95308]
[1778242466273,27.09,80204.14,0.0,0.34367,0.00019,25.95308]
[1778242466320,27.09,80210.2,0.0,0.34484,0.00019,25.98814]
[1778242466585,27.09,80210.2,0.0,0.34484,0.00019,25.98814]
[1778242466944,27.09,80210.2,0.0,0.34484,0.00019,25.98814]
[1778242467224,27.09,80210.2,0.0,0.34484,0.00019,25.98814]
[1778242467313,27.09,80215.96,0.0,0.34595,0.00019,26.02123]
[1778242468165,27.09,80215.96,0.0,0.34595,0.00019,26.02123]
[1778242468170,27.09,80215.96,0.0,0.34595,0.00019,26.02123]
[1778242468334,27.09,80224.49,0.0,0.3476,0.00019,26.06986]
[1778242468838,27.09,80224.49,0.0,0.3476,0.00019,26.06986]
[1778242468844,27.09,80224.49,0.0,0.3476,0.00019,26.06986]
[1778242470244,27.09,80227.52,0.0,0.34819,0.00019,26.087]
[1778242471078,27.09,80228.17,0.0,0.34831,0.00019,26.09072]
[1778242473127,27.09,80228.03,0.0,0.34827,0.00019,26.08622]
[1778242473429,27.09,80227.98,0.0,0.34826,0.00019,26.08597]
[1778242474404,27.09,80227.98,0.0,0.34826,0.00019,26.08597]
[1778242474498,27.09,80227.19,0.0,0.34811,0.00019,26.08153]
[1778242479534,27.09,80230.91,0.0,0.34883,0.00019,26.10257]
[1778242484891,27.09,80229.61,0.0,0.34858,0.00019,26.0953]
[1778242489371,27.09,80228.47,0.0,0.34836,0.00019,26.08892]
[1778242489470,27.09,80228.47,0.0,0.34836,0.00019,26.08892]
[1778242489472,27.09,80227.73,0.0,0.34822,0.00019,26.08476]
[1778242493552,27.1,80228.11,0.0,0.34829,0.00019,26.08695]
[1778242494025,27.1,80227.92,0.0,0.34826,0.00019,26.08589]
[1778242494055,27.1,80227.92,0.0,0.34826,0.00019,26.08589]
[1778242494151,27.1,80227.92,0.0,0.34826,0.00019,26.08589]
[1778242494503,27.1,80227.92,0.0,0.34826,0.00019,26.08589]
[1778242494542,27.1,80227.92,0.0,0.34826,0.00019,26.08589]
[1778242494567,27.1,80227.92,0.0,0.34826,0.00019,26.08589]
[1778242494673,27.1,80227.34,0.0,0.34815,0.00019,26.08263]
[1778242495054,27.1,80227.34,0.0,0.34815,0.00019,26.08263]
[1778242495155,27.1,80240.99,0.0,0.35079,0.00019,26.1592]
[1778242496990,27.09,80250.63,0.0,0.35266,0.00019,26.2125]
[1778242499735,27.09,80252.76,0.0,0.35306,0.00019,26.22405]
[1778242500026,27.09,80252.76,0.0,0.35306,0.00019,26.22405]
[1778242500119,27.09,80253.04,0.0,0.35312,0.00019,26.2255]
[1778242501981,27.09,80253.04,0.0,0.35311,0.00019,26.22542]
[1778242502328,27.09,80253.04,0.0,0.35311,0.00019,26.22542]
[1778242502480,27.09,80253.04,0.0,0.35311,0.00019,26.22542]
[1778242503687,27.09,80255.1,0.0,0.35351,0.00019,26.23655]
[1778242503701,27.09,80255.1,0.0,0.35351,0.00019,26.23655]
[1778242503832,27.09,80255.1,0.0,0.35351,0.00019,26.23655]
[1778242504113,27.09,80256.02,0.0,0.35368,0.00019,26.2415]
[1778242505820,27.09,80256.02,0.0,0.35368,0.00019,26.2415]
[1778242508781,27.09,80256.44,0.0,0.35375,0.00019,26.2434]
[1778242509911,27.09,80256.68,0.0,0.35379,0.00019,26.24461]
[1778242512111,27.09,80256.83,0.0,0.35381,0.00019,26.24522]
[1778242512197,27.08,80257.31,0.0,0.3539,0.00019,26.24774]
[1778242513594,27.08,80257.31,0.0,0.3539,0.00019,26.24774]
[1778242514000,27.08,80263.38,0.0,0.35508,0.00019,26.28075]
[1778242514873,27.08,80263.38,0.0,0.35507,0.00019,26.28064]
[1778242514878,27.08,80263.38,0.0,0.35507,0.00019,26.28064]
[1778242515409,27.08,80263.38,0.0,0.35507,0.00019,26.28064]
[1778242521154,27.08,80257.91,0.0,0.35398,0.00019,26.2499]
[1778242528204,27.07,80258.23,0.0,0.35401,0.00019,26.25081]
[1778242533238,27.07,80260.4,0.0,0.35439,0.00019,26.25833]
[1778242536507,27.07,80260.45,0.0,0.35439,0.00019,26.25848]
[1778242536511,27.07,80260.45,0.0,0.35439,0.00019,26.25848]
[1778242536557,27.06,80260.29,0.0,0.35435,0.00019,26.25734]
[1778242542511,27.06,80260.3,0.0,0.35433,0.00019,26.25687]
[1778242542519,27.06,80260.3,0.0,0.35433,0.00019,26.25687]
[1778242542527,27.06,80260.3,0.0,0.35433,0.00019,26.25687]
[1778242542540,27.06,80260.3,0.0,0.35433,0.00019,26.25687]
[1778242542556,27.06,80260.16,0.0,0.35429,0.00019,26.25585]
[1778242542655,27.06,80260.16,0.0,0.35429,0.00019,26.25585]
[1778242542685,27.06,80260.16,0.0,0.35429,0.00019,26.25585]
[1778242542740,27.06,80260.16,0.0,0.35429,0.00019,26.25585]
[1778242543151,27.06,80260.16,0.0,0.35429,0.00019,26.25585]
[1778242543616,27.06,80260.16,0.0,0.35429,0.00019,26.25585]
[1778242543308,27.06,80260.13,0.0,0.35428,0.00019,26.25555]
[1778242544706,27.06,80253.7,0.0,0.35303,0.00019,26.22014]
[1778242544724,27.06,80253.7,0.0,0.35303,0.00019,26.22014]
[1778242545526,27.06,80253.7,0.0,0.35303,0.00019,26.22014]
[1778242545627,27.06,80244.18,0.0,0.35117,0.00019,26.16734]
[1778242546373,27.06,80244.18,0.0,0.35117,0.00019,26.16734]
[1778242546433,27.06,80243.88,0.0,0.35111,0.00019,26.1656]
[1778242548030,27.06,80243.88,0.0,0.35111,0.00019,26.16553]
[1778242552667,27.05,80245.08,0.0,0.35133,0.00019,26.17189]
[1778242553379,27.05,80243.6,0.0,0.35104,0.00019,26.1636]
[1778242554642,27.05,80243.6,0.0,0.35104,0.00019,26.16354]
[1778242554959,27.05,80243.6,0.0,0.35104,0.00019,26.16354]
[1778242555393,27.05,80240.74,0.0,0.35048,0.00019,26.14755]
[1778242560427,27.05,80242.03,0.0,0.35073,0.00019,26.15459]
[1778242565462,27.05,80241.69,0.0,0.35065,0.00019,26.15255]
[1778242570498,27.05,80238.73,0.0,0.35008,0.00019,26.13591]
[1778242575418,27.05,80242.23,0.0,0.35075,0.00019,26.15543]
[1778242575536,27.05,80242.18,0.0,0.35074,0.00019,26.15514]
[1778242576412,27.05,80242.18,0.0,0.35074,0.00019,26.15514]
[1778242577457,27.05,80247.43,0.0,0.35176,0.00019,26.18433]
[1778242582586,27.05,80249.79,0.0,0.35221,0.00019,26.19713]
[1778242583619,27.05,80249.79,0.0,0.35221,0.00019,26.19713]
[1778242584599,27.05,80250.0,0.0,0.35225,0.00019,26.1982]
[1778242589634,27.04,80251.34,0.0,0.3525,0.00019,26.20539]
[1778242594529,27.04,80252.47,0.0,0.3527,0.00019,26.20778]
[1778242594572,27.04,80252.47,0.0,0.3527,0.00019,26.20778]
[1778242594653,27.04,80252.47,0.0,0.3527,0.00019,26.20778]
[1778242594676,27.04,80252.87,0.0,0.35277,0.00019,26.2099]
[1778242596299,27.04,80257.57,0.0,0.35369,0.00019,26.23571]
[1778242596338,27.04,80257.57,0.0,0.35369,0.00019,26.23571]
[1778242596373,27.04,80257.57,0.0,0.35369,0.00019,26.23571]
[1778242596382,27.04,80257.57,0.0,0.35369,0.00019,26.23571]
[1778242596439,27.04,80257.57,0.0,0.35369,0.00019,26.23571]
[1778242596685,27.04,80263.26,0.0,0.35479,0.0002,26.26678]
[1778242597690,27.04,80273.02,0.0,0.3567,0.0002,26.31963]
[1778242598576,27.04,80273.02,0.0,0.3567,0.0002,26.31963]
[1778242598698,27.04,80276.42,0.0,0.35736,0.0002,26.33787]
[1778242599254,27.04,80276.42,0.0,0.35736,0.0002,26.33787]
[1778242599704,27.04,80279.56,0.0,0.35797,0.0002,26.35463]
[1778242599935,27.04,80279.56,0.0,0.35797,0.0002,26.35463]
[1778242600368,27.04,80279.56,0.0,0.35797,0.0002,26.35463]
[1778242602259,27.04,80279.24,0.0,0.3579,0.0002,26.35283]
[1778242602470,27.04,80278.13,0.0,0.35768,0.0002,26.34671]
[1778242604126,27.04,80277.6,0.0,0.35757,0.0002,26.34377]
[1778242610603,27.03,80276.83,0.0,0.3574,0.0002,26.33897]
[1778242612224,27.03,80276.83,0.0,0.3574,0.0002,26.33897]
[1778242612325,27.03,80276.28,0.0,0.35728,0.0002,26.33581]
[1778242617830,27.03,80274.37,0.0,0.35689,0.0002,26.32503]
[1778242619658,27.03,80274.37,0.0,0.35689,0.0002,26.32503]
[1778242620608,27.03,80273.05,0.0,0.35662,0.0002,26.3177]
[1778242621937,27.03,80264.1,0.0,0.35486,0.0002,26.26889]
[1778242625300,27.02,80270.07,0.0,0.35601,0.0002,26.30094]
[1778242630248,27.02,80268.41,0.0,0.35567,0.0002,26.29133]
[1778242632305,27.02,80268.27,0.0,0.35563,0.0002,26.29026]
[1778242632803,27.01,80267.81,0.0,0.35553,0.0002,26.28745]
[1778242633324,27.01,80267.81,0.0,0.35552,0.0002,26.2873]
[1778242634500,27.01,80267.81,0.0,0.35552,0.0002,26.2873]
[1778242634543,27.01,80267.81,0.0,0.35552,0.0002,26.2873]
[1778242634853,27.01,80267.21,0.0,0.3554,0.0002,26.28388]
[1778242635410,27.01,80271.63,0.0,0.35626,0.0002,26.30772]
[1778242638953,27.01,80271.35,0.0,0.35619,0.0002,26.30595]
[1778242638954,27.01,80271.35,0.0,0.35619,0.0002,26.30595]
[1778242639564,27.01,80271.35,0.0,0.35618,0.0002,26.3057]
[1778242645075,27.0,80270.74,0.0,0.35605,0.0002,26.30202]
[1778242645874,27.0,80271.33,0.0,0.35615,0.0002,26.30485]
[1778242649187,27.0,80272.06,0.0,0.35628,0.0002,26.30856]
[1778242649287,27.0,80272.27,0.0,0.35631,0.0002,26.30945]
[1778242655090,26.99,80271.66,0.0,0.35615,0.0002,26.3017]
[1778242659605,26.99,80272.78,0.0,0.35635,0.0002,26.30739]
[1778242659703,26.99,80272.8,0.0,0.35635,0.0002,26.30738]
[1778242662084,26.99,80277.95,0.0,0.35735,0.0002,26.33492]
[1778242664633,26.99,80277.39,0.0,0.35723,0.0002,26.33162]
[1778242664641,26.99,80277.39,0.0,0.35723,0.0002,26.33162]
[1778242664670,26.99,80277.39,0.0,0.35723,0.0002,26.33162]
[1778242664734,26.98,80277.11,0.0,0.35717,0.0002,26.32997]
[1778242667633,26.98,80280.29,0.0,0.35779,0.0002,26.34696]
[1778242669640,26.98,80283.28,0.0,0.35838,0.0002,26.363]
[1778242674983,26.98,80282.18,0.0,0.35814,0.0002,26.35652]
[1778242681272,26.97,80282.15,0.0,0.35809,0.0002,26.35531]
[1778242686690,26.97,80284.09,0.0,0.35845,0.0002,26.3651]
[1778242686698,26.97,80284.09,0.0,0.35845,0.0002,26.3651]
[1778242686704,26.97,80282.42,0.0,0.35811,0.0002,26.356]
[1778242686902,26.97,80282.42,0.0,0.35811,0.0002,26.356]
[1778242687424,26.97,80282.42,0.0,0.35811,0.0002,26.356]
[1778242687521,26.97,80278.61,0.0,0.35736,0.0002,26.33538]
[1778242688074,26.97,80278.61,0.0,0.35736,0.0002,26.33538]
[1778242689652,26.96,80278.61,0.0,0.35735,0.0002,26.33519]
[1778242690136,26.96,80272.3,0.0,0.35611,0.0002,26.30089]
[1778242690336,26.96,80272.3,0.0,0.3561,0.0002,26.30073]
[1778242695371,26.96,80268.81,0.0,0.35539,0.0002,26.28097]
[1778242699050,26.95,80267.8,0.0,0.35517,0.0002,26.27499]
[1778242699076,26.95,80267.8,0.0,0.35517,0.0002,26.27499]
[1778242699081,26.95,80267.8,0.0,0.35517,0.0002,26.27499]
[1778242699156,26.95,80267.8,0.0,0.35517,0.0002,26.27499]
[1778242699190,26.95,80267.8,0.0,0.35517,0.0002,26.27499]
[1778242699195,26.95,80267.8,0.0,0.35517,0.0002,26.27499]
[1778242699646,26.95,80272.88,0.0,0.35616,0.0002,26.30249]
[1778242700358,26.95,80272.88,0.0,0.35616,0.0002,26.30249]
[1778242705726,26.95,80277.31,0.0,0.35702,0.0002,26.32621]
[1778242710611,26.95,80280.62,0.0,0.35767,0.0002,26.34413]
[1778242710704,26.95,80281.68,0.0,0.35788,0.0002,26.34985]
[1778242712637,26.95,80281.68,0.0,0.35787,0.0002,26.34616]
[1778242712738,26.95,80281.88,0.0,0.35791,0.0002,26.34725]
[1778242716511,26.95,80282.46,0.0,0.35802,0.0002,26.35044]
[1778242716558,26.95,80282.46,0.0,0.35802,0.0002,26.35044]
[1778242716589,26.95,80282.46,0.0,0.35802,0.0002,26.35044]
[1778242716739,26.95,80282.46,0.0,0.35802,0.0002,26.35044]
[1778242716796,26.95,80282.46,0.0,0.35802,0.0002,26.35044]
[1778242716723,26.95,80283.58,0.0,0.35824,0.0002,26.35647]
[1778242717014,26.95,80283.58,0.0,0.35824,0.0002,26.35647]
[1778242717017,26.95,80283.58,0.0,0.35824,0.0002,26.35647]
[1778242717102,26.95,80283.58,0.0,0.35824,0.0002,26.35647]
[1778242717198,26.95,80283.58,0.0,0.35824,0.0002,26.35647]
[1778242717506,26.95,80283.58,0.0,0.35824,0.0002,26.35647]
[1778242717605,26.95,80263.38,0.0,0.35428,0.0002,26.24693]
[1778242718767,26.95,80263.38,0.0,0.35428,0.0002,26.24693]
[1778242718793,26.95,80263.38,0.0,0.35428,0.0002,26.24693]
[1778242719455,26.95,80263.38,0.0,0.35428,0.0002,26.24674]
[1778242719557,26.95,80256.04,0.0,0.35284,0.0002,26.20618]
[1778242720844,26.95,80255.49,0.0,0.35273,0.0002,26.20304]
[1778242722221,26.95,80255.59,0.0,0.35274,0.0002,26.20351]
[1778242725230,26.95,80256.25,0.0,0.35286,0.0002,26.20698]
[1778242726649,26.95,80256.25,0.0,0.35286,0.0002,26.20678]
[1778242726699,26.95,80256.25,0.0,0.35286,0.0002,26.20678]
[1778242726949,26.95,80256.18,0.0,0.35284,0.0002,26.2063]
[1778242727400,26.95,80256.18,0.0,0.35284,0.0002,26.2063]
[1778242727614,26.94,80256.79,0.0,0.35296,0.0002,26.20957]
[1778242732192,26.94,80254.04,0.0,0.3524,0.0002,26.19398]
[1778242732684,26.94,80260.63,0.0,0.35369,0.0002,26.23032]
[1778242734235,26.94,80260.63,0.0,0.35369,0.0002,26.23024]
[1778242735602,26.94,80262.11,0.0,0.35397,0.0002,26.23828]
[1778242737213,26.94,80264.5,0.0,0.35443,0.0002,26.25117]
[1778242737235,26.94,80264.5,0.0,0.35443,0.0002,26.25117]
[1778242737271,26.94,80264.5,0.0,0.35443,0.0002,26.25117]
[1778242737283,26.94,80264.5,0.0,0.35443,0.0002,26.25117]
[1778242737687,26.94,80264.57,0.0,0.35444,0.0002,26.25144]
[1778242740270,26.94,80268.66,0.0,0.35523,0.0002,26.27363]
[1778242745456,26.93,80266.39,0.0,0.35477,0.0002,26.26063]
[1778242745458,26.93,80266.39,0.0,0.35477,0.0002,26.26063]
[1778242750781,26.93,80264.0,0.0,0.35427,0.0002,26.24677]
[1778242756192,26.92,80262.82,0.0,0.35402,0.0002,26.2398]
[1778242756824,26.92,80262.34,0.0,0.35392,0.0002,26.23692]
[1778242761858,26.92,80260.73,0.0,0.35358,0.0002,26.22748]
[1778242762973,26.92,80260.36,0.0,0.3535,0.0002,26.22533]
[1778242762994,26.92,80260.36,0.0,0.3535,0.0002,26.22533]
[1778242763057,26.92,80260.36,0.0,0.3535,0.0002,26.22533]
[1778242763139,26.92,80260.36,0.0,0.3535,0.0002,26.22533]
[1778242763153,26.92,80260.36,0.0,0.3535,0.0002,26.22533]
[1778242763640,26.92,80260.55,0.0,0.35354,0.0002,26.22627]
[1778242763880,26.92,80260.55,0.0,0.35354,0.0002,26.22627]
[1778242766025,26.92,80273.56,0.0,0.3561,0.0002,26.29771]
[1778242771727,26.92,80277.75,0.0,0.35691,0.0002,26.31709]
[1778242779986,26.92,80279.51,0.0,0.35728,0.0002,26.32714]
[1778242782969,26.93,80281.04,0.0,0.35759,0.0002,26.33553]
[1778242783070,26.93,80281.31,0.0,0.35764,0.0002,26.33706]
[1778242786264,26.93,80281.07,0.0,0.3576,0.0002,26.33592]
[1778242786451,26.93,80281.07,0.0,0.3576,0.0002,26.33592]
[1778242786648,26.93,80280.91,0.0,0.35756,0.0002,26.33479]
[1778242787246,26.93,80280.91,0.0,0.35756,0.0002,26.33479]
[1778242787371,26.93,80280.91,0.0,0.35756,0.0002,26.33479]
[1778242787378,26.93,80280.91,0.0,0.35756,0.0002,26.33479]
[1778242787543,26.93,80280.91,0.0,0.35756,0.0002,26.33479]
[1778242787574,26.93,80280.91,0.0,0.35756,0.0002,26.33479]
[1778242787692,26.92,80280.71,0.0,0.35752,0.0002,26.33358]
[1778242788329,26.92,80280.71,0.0,0.35752,0.0002,26.33358]
[1778242788544,26.92,80275.75,0.0,0.35654,0.0002,26.30664]
[1778242793741,26.92,80268.58,0.0,0.35512,0.0002,26.26731]
[1778242793842,26.92,80267.91,0.0,0.35498,0.0002,26.26346]
[1778242793920,26.92,80267.91,0.0,0.35498,0.0002,26.26346]
[1778242794432,26.92,80267.91,0.0,0.35498,0.0002,26.26346]
[1778242794782,26.92,80267.91,0.0,0.35498,0.0002,26.26346]
[1778242794878,26.92,80267.66,0.0,0.35493,0.0002,26.26201]
[1778242796251,26.92,80267.66,0.0,0.35493,0.0002,26.26201]
[1778242796533,26.92,80267.66,0.0,0.35493,0.0002,26.26201]
[1778242796540,26.92,80267.66,0.0,0.35493,0.0002,26.26201]
[1778242796581,26.92,80268.25,0.0,0.35504,0.0002,26.26505]
[1778242797350,26.92,80268.25,0.0,0.35504,0.0002,26.26505]
[1778242798557,26.92,80272.66,0.0,0.3559,0.0002,26.28902]
[1778242798615,26.92,80275.1,0.0,0.35637,0.0002,26.30217]
[1778242805165,26.91,80275.02,0.0,0.35633,0.0002,26.3011]
[1778242810585,26.91,80276.77,0.0,0.35666,0.0002,26.31018]
[1778242814856,26.91,80277.07,0.0,0.3567,0.0002,26.31141]
[1778242815661,26.91,80277.37,0.0,0.35675,0.0002,26.31284]
[1778242815762,26.9,80277.69,0.0,0.35681,0.0002,26.31448]
[1778242816897,26.9,80277.69,0.0,0.35681,0.0002,26.31448]
[1778242817506,26.9,80277.77,0.0,0.35682,0.0002,26.31473]
[1778242818934,26.9,80278.06,0.0,0.35688,0.0002,26.31621]
[1778242818937,26.9,80278.06,0.0,0.35688,0.0002,26.31621]
[1778242819886,26.9,80278.07,0.0,0.35687,0.0002,26.31617]
[1778242824984,26.9,80273.13,0.0,0.35589,0.0002,26.28895]
[1778242825094,26.9,80273.13,0.0,0.35589,0.0002,26.28895]
[1778242827128,26.9,80273.04,0.0,0.35587,0.0002,26.28839]
[1778242829162,26.9,80271.73,0.0,0.3556,0.0002,26.28105]
[1778242834370,26.89,80271.86,0.0,0.3556,0.0002,26.27767]
[1778242839405,26.89,80276.01,0.0,0.3564,0.0002,26.2999]
[1778242844441,26.89,80276.13,0.0,0.35641,0.0002,26.30014]
[1778242849476,26.89,80276.85,0.0,0.35653,0.0002,26.30364]
[1778242854511,26.88,80274.82,0.0,0.35612,0.0002,26.29225]
[1778242857375,26.88,80275.51,0.0,0.35625,0.0002,26.29586]
[1778242857787,26.88,80275.51,0.0,0.35625,0.0002,26.29586]
[1778242858160,26.88,80274.31,0.0,0.35601,0.0002,26.28926]
[1778242859455,26.88,80274.31,0.0,0.35601,0.0002,26.28919]
[1778242861902,26.88,80274.07,0.0,0.35595,0.0002,26.28774]
[1778242861906,26.88,80273.85,0.0,0.35591,0.0002,26.28647]
[1778242865002,26.88,80273.83,0.0,0.3559,0.0002,26.28615]
[1778242865282,26.88,80273.83,0.0,0.3559,0.0002,26.28615]
[1778242865538,26.88,80273.83,0.0,0.3559,0.0002,26.28615]
[1778242865594,26.88,80273.81,0.0,0.35589,0.0002,26.28597]
[1778242866622,26.88,80261.68,0.0,0.35351,0.0002,26.21934]
[1778242868691,26.88,80261.68,0.0,0.3535,0.0002,26.21929]
[1778242872456,26.88,80261.17,0.0,0.3534,0.0002,26.21636]
[1778242872518,26.88,80261.17,0.0,0.3534,0.0002,26.21636]
[1778242872785,26.88,80257.38,0.0,0.35266,0.0002,26.19533]
[1778242874156,26.88,80251.18,0.0,0.35144,0.0002,26.16076]
[1778242874659,26.88,80251.45,0.0,0.35149,0.0002,26.16225]
[1778242878017,26.88,80254.4,0.0,0.35207,0.0002,26.17872]
[1778242878043,26.88,80254.4,0.0,0.35207,0.0002,26.17872]
[1778242878080,26.88,80254.4,0.0,0.35207,0.0002,26.17872]
[1778242878233,26.88,80254.4,0.0,0.35207,0.0002,26.17872]
[1778242879943,26.88,80269.26,0.0,0.35498,0.0002,26.26081]
[1778242880331,26.88,80269.26,0.0,0.35498,0.0002,26.26081]
[1778242880475,26.88,80269.26,0.0,0.35498,0.0002,26.26081]
[1778242880904,26.88,80268.6,0.0,0.35485,0.0002,26.25715]
[1778242884461,26.87,80263.0,0.0,0.35375,0.0002,26.22615]
[1778242886435,26.87,80264.17,0.0,0.35397,0.0002,26.2325]
[1778242890607,26.87,80263.94,0.0,0.35392,0.0002,26.23099]
[1778242890705,26.87,80263.83,0.0,0.35389,0.0002,26.23032]
[1778242895804,26.87,80265.13,0.0,0.35412,0.0002,26.23344]
[1778242900839,26.87,80264.71,0.0,0.35402,0.0002,26.23075]
[1778242905765,26.86,80264.07,0.0,0.35388,0.0002,26.22691]
[1778242905784,26.86,80264.07,0.0,0.35388,0.0002,26.22691]
[1778242905903,26.86,80264.07,0.0,0.35388,0.0002,26.22691]
[1778242905912,26.86,80264.37,0.0,0.35394,0.0002,26.22849]
[1778242907780,26.86,80264.37,0.0,0.35394,0.0002,26.22841]
[1778242912924,26.86,80264.8,0.0,0.354,0.0002,26.23029]
[1778242913253,26.86,80264.8,0.0,0.354,0.0002,26.23029]
[1778242918967,26.86,80262.77,0.0,0.35359,0.0002,26.21863]
[1778242919300,26.86,80262.77,0.0,0.35359,0.0002,26.21863]
[1778242922053,26.86,80262.34,0.0,0.3535,0.0002,26.2161]
[1778242922066,26.86,80262.34,0.0,0.3535,0.0002,26.2161]
[1778242922993,26.85,80262.17,0.0,0.35346,0.0002,26.21501]
[1778242928028,26.85,80259.92,0.0,0.353,0.0002,26.20221]
[1778242933655,26.85,80260.19,0.0,0.35305,0.0002,26.2034]
[1778242936315,26.85,80261.96,0.0,0.35339,0.0002,26.21302]
[1778242936771,26.85,80261.96,0.0,0.35339,0.0002,26.21302]
[1778242937003,26.85,80262.66,0.0,0.35352,0.0002,26.21682]
[1778242938618,26.85,80262.66,0.0,0.35352,0.0002,26.21682]
[1778242938719,26.85,80265.54,0.0,0.35408,0.0002,26.23258]
[1778242939385,26.85,80265.54,0.0,0.35408,0.0002,26.23258]
[1778242939733,26.85,80265.54,0.0,0.35408,0.0002,26.23258]
[1778242939833,26.85,80264.79,0.0,0.35393,0.0002,26.22836]
[1778242940196,26.85,80264.79,0.0,0.35393,0.0002,26.22836]
[1778242941124,26.85,80264.79,0.0,0.35393,0.0002,26.22829]
[1778242945136,26.85,80263.51,0.0,0.35367,0.0002,26.221]
[1778242945138,26.85,80263.51,0.0,0.35367,0.0002,26.221]
[1778242945234,26.84,80264.46,0.0,0.35385,0.0002,26.22617]
[1778242949465,26.84,80264.0,0.0,0.35375,0.0002,26.2234]
[1778242950222,26.84,80263.37,0.0,0.35362,0.0002,26.21977]
[1778242950292,26.84,80262.78,0.0,0.35351,0.0002,26.21651]
[1778242953394,26.84,80262.62,0.0,0.35345,0.0002,26.21168]
[1778242955442,26.84,80262.38,0.0,0.3534,0.0002,26.21028]
[1778242955543,26.84,80261.71,0.0,0.35326,0.0002,26.20643]
[1778242958225,26.84,80261.71,0.0,0.35326,0.0002,26.20643]
[1778242958250,26.84,80261.71,0.0,0.35326,0.0002,26.20643]
[1778242958537,26.84,80262.0,0.0,0.35331,0.0002,26.20783]
[1778242960203,26.84,80262.0,0.0,0.35331,0.0002,26.20783]
[1778242960259,26.84,80266.26,0.0,0.35415,0.0002,26.23129]
[1778242964285,26.84,80268.11,0.0,0.3545,0.0002,26.24122]
[1778242964294,26.84,80268.11,0.0,0.3545,0.0002,26.24122]
[1778242964394,26.83,80268.44,0.0,0.35456,0.0002,26.24288]
[1778242969570,26.83,80270.58,0.0,0.35497,0.0002,26.25439]
[1778242975365,26.83,80272.78,0.0,0.35538,0.0002,26.26589]
[1778242981410,26.83,80273.75,0.0,0.35556,0.0002,26.27077]
[1778242984394,26.82,80274.48,0.0,0.35569,0.0002,26.27455]
[1778242984421,26.82,80274.48,0.0,0.35569,0.0002,26.27455]
[1778242984739,26.82,80274.48,0.0,0.35569,0.0002,26.27455]
[1778242984775,26.82,80273.98,0.0,0.35559,0.0002,26.27175]
[1778242990394,26.82,80270.71,0.0,0.35494,0.0002,26.25354]
[1778242994939,26.82,80270.43,0.0,0.35487,0.0002,26.2518]
[1778242995068,26.82,80270.43,0.0,0.35487,0.0002,26.2518]
[1778242994941,26.82,80271.66,0.0,0.35511,0.0002,26.25849]
[1778242996010,26.82,80271.66,0.0,0.35511,0.0002,26.25849]
[1778242996018,26.82,80271.66,0.0,0.35511,0.0002,26.25849]
[1778242996514,26.82,80272.69,0.0,0.35531,0.0002,26.26403]
[1778242997635,26.82,80272.69,0.0,0.35531,0.0002,26.26403]
[1778242999029,26.82,80275.21,0.0,0.35581,0.0002,26.27775]
[1778243002335,26.82,80276.46,0.0,0.35604,0.0002,26.28432]
[1778243002346,26.82,80276.46,0.0,0.35604,0.0002,26.28432]
[1778243007590,26.81,80278.21,0.0,0.35637,0.0002,26.29347]
[1778243011350,26.81,80278.69,0.0,0.35646,0.0002,26.29588]
[1778243011400,26.81,80278.69,0.0,0.35646,0.0002,26.29588]
[1778243011416,26.81,80278.69,0.0,0.35646,0.0002,26.29588]
[1778243011510,26.81,80278.69,0.0,0.35646,0.0002,26.29588]
[1778243011594,26.81,80278.69,0.0,0.35646,0.0002,26.29588]
[1778243011654,26.81,80278.69,0.0,0.35646,0.0002,26.29588]
[1778243012027,26.81,80283.05,0.0,0.3573,0.0002,26.31578]
[1778243013388,26.81,80289.7,0.0,0.35861,0.0002,26.35159]
[1778243013976,26.81,80289.7,0.0,0.35861,0.0002,26.35159]
[1778243014078,26.81,80293.92,0.0,0.35944,0.0002,26.37412]
[1778243015131,26.81,80293.92,0.0,0.35943,0.0002,26.37402]
[1778243020685,26.81,80297.55,0.0,0.36013,0.0002,26.39271]
[1778243023513,26.8,80297.64,0.0,0.36013,0.0002,26.39298]
[1778243023607,26.8,80297.64,0.0,0.36013,0.0002,26.39298]
[1778243023707,26.8,80297.71,0.0,0.36014,0.0002,26.39324]
[1778243027679,26.8,80296.96,0.0,0.35999,0.0002,26.38904]
[1778243027761,26.8,80296.6,0.0,0.35991,0.0002,26.38691]
[1778243033154,26.8,80297.28,0.0,0.36002,0.0002,26.39]
[1778243033484,26.8,80297.28,0.0,0.36002,0.0002,26.39]
[1778243033497,26.8,80297.28,0.0,0.36002,0.0002,26.39]
[1778243033650,26.8,80297.28,0.0,0.36002,0.0002,26.39]
[1778243033844,26.79,80295.57,0.0,0.35968,0.0002,26.38077]
[1778243038482,26.79,80288.55,0.0,0.35828,0.0002,26.34273]
[1778243038811,26.79,80288.01,0.0,0.35817,0.0002,26.33974]
[1778243043846,26.79,80285.07,0.0,0.35757,0.0002,26.3235]
[1778243044275,26.79,80285.07,0.0,0.35757,0.0002,26.3235]
[1778243044855,26.79,80285.36,0.0,0.35763,0.0002,26.325]
[1778243046145,26.79,80285.36,0.0,0.35763,0.0002,26.325]
[1778243048121,26.79,80291.21,0.0,0.35878,0.0002,26.3564]
[1778243049214,26.79,80291.31,0.0,0.35879,0.0002,26.35676]
[1778243049788,26.79,80291.31,0.0,0.35879,0.0002,26.35676]
[1778243052684,26.78,80291.51,0.0,0.35882,0.0002,26.35758]
[1778243052689,26.78,80291.51,0.0,0.35882,0.0002,26.35758]
[1778243054243,26.78,80291.43,0.0,0.3588,0.0002,26.35699]
[1778243054259,26.78,80291.43,0.0,0.3588,0.0002,26.35699]
[1778243059088,26.78,80290.83,0.0,0.35867,0.0002,26.35346]
[1778243060890,26.78,80290.99,0.0,0.35869,0.0002,26.35419]
[1778243061569,26.78,80291.57,0.0,0.35881,0.0002,26.35724]
[1778243067007,26.78,80293.78,0.0,0.35923,0.0002,26.36872]
[1778243074062,26.77,80294.8,0.0,0.3594,0.0002,26.37007]
[1778243075302,26.77,80295.67,0.0,0.35957,0.0002,26.37467]
[1778243076760,26.77,80296.41,0.0,0.35971,0.0002,26.37857]
[1778243076826,26.77,80296.41,0.0,0.35971,0.0002,26.37857]
[1778243077107,26.77,80298.11,0.0,0.36004,0.0002,26.3876]
[1778243077877,26.77,80298.11,0.0,0.36004,0.0002,26.3876]
[1778243078090,26.77,80298.11,0.0,0.36004,0.0002,26.38755]
[1778243083124,26.77,80299.83,0.0,0.36037,0.0002,26.3964]
[1778243088160,26.77,80301.05,0.0,0.3606,0.0002,26.40254]
[1778243093993,26.76,80302.11,0.0,0.36079,0.0002,26.40771]
[1778243094795,26.76,80302.11,0.0,0.36079,0.0002,26.40771]
[1778243095121,26.76,80302.05,0.0,0.36078,0.0002,26.40731]
[1778243095859,26.76,80302.05,0.0,0.36078,0.0002,26.40731]
[1778243095906,26.76,80302.05,0.0,0.36078,0.0002,26.40731]
[1778243095921,26.76,80302.05,0.0,0.36078,0.0002,26.40731]
[1778243096123,26.76,80300.06,0.0,0.36038,0.0002,26.39664]
[1778243098229,26.76,80289.41,0.0,0.35826,0.0002,26.3394]
[1778243100060,26.76,80289.41,0.0,0.35826,0.0002,26.3394]
[1778243101327,26.76,80287.84,0.0,0.35795,0.0002,26.33082]
[1778243106933,26.76,80282.04,0.0,0.35679,0.0002,26.29911]
[1778243106938,26.76,80282.04,0.0,0.35679,0.0002,26.29911]
[1778243108476,26.76,80281.32,0.0,0.35664,0.0002,26.29509]
[1778243111342,26.76,80283.12,0.0,0.35699,0.0002,26.30473]
[1778243111690,26.76,80282.24,0.0,0.35682,0.0002,26.29983]
[1778243112852,26.76,80282.24,0.0,0.35682,0.0002,26.29983]
[1778243112953,26.76,80279.73,0.0,0.35632,0.0002,26.2861]
[1778243113709,26.76,80279.73,0.0,0.35632,0.0002,26.2861]
[1778243113739,26.76,80277.06,0.0,0.35579,0.0002,26.27145]
[1778243115760,26.76,80277.33,0.0,0.35584,0.0002,26.27289]
[1778243117755,26.75,80277.05,0.0,0.35578,0.0002,26.27128]
[1778243123685,26.75,80276.85,0.0,0.35574,0.0002,26.26998]
[1778243129703,26.75,80274.65,0.0,0.35529,0.0002,26.25768]
[1778243134422,26.75,80274.14,0.0,0.35517,0.0002,26.25099]
[1778243137908,26.75,80274.05,0.0,0.35514,0.0002,26.25039]
[1778243138009,26.75,80274.39,0.0,0.35521,0.0002,26.25218]
[1778243139561,26.75,80274.39,0.0,0.35521,0.0002,26.25218]
[1778243139563,26.75,80274.39,0.0,0.35521,0.0002,26.25218]
[1778243140156,26.75,80274.39,0.0,0.35521,0.0002,26.25218]
[1778243140207,26.75,80274.39,0.0,0.35521,0.0002,26.25218]
[1778243142083,26.75,80274.32,0.0,0.35519,0.0002,26.25172]
[1778243147023,26.75,80273.64,0.0,0.35505,0.0002,26.24778]
[1778243147147,26.75,80273.64,0.0,0.35505,0.0002,26.24778]
[1778243147196,26.75,80272.84,0.0,0.35489,0.0002,26.24331]
[1778243148393,26.75,80272.81,0.0,0.35488,0.0002,26.24314]
[1778243148398,26.75,80272.81,0.0,0.35488,0.0002,26.24314]
[1778243148649,26.75,80272.81,0.0,0.35488,0.0002,26.24314]
[1778243148684,26.75,80263.89,0.0,0.35312,0.0002,26.19371]
[1778243149987,26.75,80263.89,0.0,0.35312,0.0002,26.19371]
[1778243150435,26.75,80261.48,0.0,0.35265,0.0002,26.18029]
[1778243150869,26.75,80261.26,0.0,0.3526,0.0002,26.17906]
[1778243156704,26.75,80261.17,0.0,0.35259,0.0002,26.17858]
[1778243160200,26.75,80260.66,0.0,0.35249,0.0002,26.17574]
[1778243160664,26.75,80260.48,0.0,0.35245,0.0002,26.17474]
[1778243162957,26.75,80260.48,0.0,0.35245,0.0002,26.17474]
[1778243163012,26.75,80260.48,0.0,0.35245,0.0002,26.17474]
[1778243163154,26.75,80260.33,0.0,0.35242,0.0002,26.1739]
[1778243163719,26.75,80260.33,0.0,0.35242,0.0002,26.1739]
[1778243164728,26.75,80254.6,0.0,0.35129,0.0002,26.1418]
[1778243165229,26.75,80254.6,0.0,0.35129,0.0002,26.1418]
[1778243166778,26.75,80254.17,0.0,0.35121,0.0002,26.13943]
[1778243168710,26.75,80254.51,0.0,0.35128,0.0002,26.14138]
[1778243168713,26.75,80254.51,0.0,0.35128,0.0002,26.14138]
[1778243168715,26.75,80254.51,0.0,0.35128,0.0002,26.14138]
[1778243170879,26.75,80255.29,0.0,0.35143,0.0002,26.1458]
[1778243175971,26.75,80258.15,0.0,0.352,0.0002,26.16189]
[1778243181828,26.75,80258.62,0.0,0.35209,0.0002,26.16453]
[1778243187245,26.75,80258.2,0.0,0.35201,0.0002,26.16218]
[1778243187399,26.75,80257.65,0.0,0.3519,0.0002,26.1591]
[1778243187872,26.75,80257.77,0.0,0.35192,0.0002,26.15978]
[1778243189280,26.75,80257.77,0.0,0.35192,0.0002,26.15978]
[1778243189884,26.75,80257.42,0.0,0.35186,0.0002,26.15782]
[1778243194918,26.75,80258.23,0.0,0.352,0.0002,26.15864]
[1778243195412,26.75,80258.23,0.0,0.352,0.0002,26.15864]
[1778243200963,26.75,80259.11,0.0,0.35217,0.0002,26.16354]
[1778243205996,26.75,80259.04,0.0,0.35215,0.0002,26.16312]
[1778243210375,26.75,80259.13,0.0,0.35217,0.0002,26.1636]
[1778243211786,26.75,80258.9,0.0,0.35213,0.0002,26.1623]
[1778243212819,26.75,80260.46,0.0,0.35243,0.0002,26.17102]
[1778243212854,26.75,80260.46,0.0,0.35243,0.0002,26.17102]
[1778243212909,26.75,80260.46,0.0,0.35243,0.0002,26.17102]
[1778243213058,26.75,80265.2,0.0,0.35337,0.0002,26.1974]
[1778243213825,26.75,80265.2,0.0,0.35337,0.0002,26.1974]
[1778243214209,26.75,80265.2,0.0,0.35337,0.0002,26.1974]
[1778243214311,26.75,80268.76,0.0,0.35407,0.0002,26.21712]
[1778243215726,26.75,80268.07,0.0,0.35393,0.0002,26.21327]
[1778243215735,26.75,80268.07,0.0,0.35393,0.0002,26.21327]
[1778243215817,26.75,80268.07,0.0,0.35393,0.0002,26.21327]
[1778243216070,26.75,80267.79,0.0,0.35387,0.0002,26.21168]
[1778243217916,26.75,80270.19,0.0,0.35435,0.0002,26.22491]
[1778243218084,26.75,80272.5,0.0,0.3548,0.0002,26.2376]
[1778243222569,26.74,80273.5,0.0,0.35499,0.0002,26.24285]
[1778243224075,26.74,80273.95,0.0,0.35507,0.0002,26.24525]
[1778243224666,26.74,80272.46,0.0,0.35478,0.0002,26.23697]
[1778243224671,26.74,80272.46,0.0,0.35478,0.0002,26.23697]
[1778243227187,26.74,80271.95,0.0,0.35467,0.0002,26.23402]
[1778243228175,26.74,80271.04,0.0,0.35449,0.0002,26.22893]
[1778243229071,26.74,80271.26,0.0,0.35453,0.0002,26.23008]
[1778243232160,26.74,80271.02,0.0,0.35447,0.0002,26.22855]
[1778243232167,26.74,80271.02,0.0,0.35447,0.0002,26.22855]
[1778243234933,26.74,80270.15,0.0,0.35429,0.0002,26.22355]
[1778243234942,26.74,80270.15,0.0,0.35429,0.0002,26.22355]
[1778243236287,26.74,80270.07,0.0,0.35428,0.0002,26.22304]
[1778243236345,26.74,80270.07,0.0,0.35428,0.0002,26.22304]
[1778243242251,26.73,80268.07,0.0,0.35386,0.0002,26.21152]
[1778243245989,26.73,80267.31,0.0,0.35371,0.0002,26.20713]
[1778243245995,26.73,80267.31,0.0,0.35371,0.0002,26.20713]
[1778243251314,26.73,80275.4,0.0,0.35527,0.0002,26.24764]
[1778243256350,26.73,80279.43,0.0,0.35605,0.0002,26.26937]
[1778243256639,26.73,80279.43,0.0,0.35605,0.0002,26.26937]
[1778243256785,26.73,80279.43,0.0,0.35605,0.0002,26.26937]
[1778243257148,26.73,80279.43,0.0,0.35605,0.0002,26.26937]
[1778243257360,26.73,80279.43,0.0,0.35605,0.0002,26.26937]
[1778243257357,26.73,80279.68,0.0,0.3561,0.0002,26.27066]
[1778243260377,26.73,80271.43,0.0,0.35446,0.0002,26.22512]
[1778243265412,26.72,80275.07,0.0,0.35517,0.0002,26.24494]
[1778243269034,26.72,80275.07,0.0,0.35517,0.0002,26.24494]
[1778243269084,26.72,80276.36,0.0,0.35542,0.0002,26.25182]
[1778243271149,26.72,80276.36,0.0,0.35542,0.0002,26.25177]
[1778243271177,26.72,80276.36,0.0,0.35541,0.0002,26.25172]
[1778243274671,26.72,80278.9,0.0,0.35591,0.0002,26.26554]
[1778243275202,26.72,80278.9,0.0,0.35591,0.0002,26.26554]
[1778243275206,26.72,80278.9,0.0,0.35591,0.0002,26.26554]
[1778243275212,26.72,80278.66,0.0,0.35586,0.0002,26.26412]
[1778243276282,26.72,80278.66,0.0,0.35586,0.0002,26.26412]
[1778243277786,26.72,80278.75,0.0,0.35588,0.0002,26.26456]
[1778243278791,26.72,80280.64,0.0,0.35625,0.0002,26.27479]
[1778243281347,26.72,80280.53,0.0,0.35622,0.0002,26.27413]
[1778243281737,26.72,80280.67,0.0,0.35625,0.0002,26.27478]
[1778243282009,26.72,80279.11,0.0,0.35593,0.0002,26.26619]
[1778243282742,26.72,80279.11,0.0,0.35593,0.0002,26.26619]
[1778243283379,26.72,80279.11,0.0,0.35593,0.0002,26.26619]
[1778243285425,26.72,80266.38,0.0,0.35341,0.0002,26.19584]
[1778243285429,26.72,80266.38,0.0,0.35341,0.0002,26.19584]
[1778243285554,26.72,80266.38,0.0,0.35341,0.0002,26.19584]
[1778243287346,26.72,80266.38,0.0,0.35341,0.0002,26.19584]
[1778243287467,26.72,80265.59,0.0,0.35326,0.0002,26.19143]
[1778243288023,26.72,80265.59,0.0,0.35326,0.0002,26.19143]
[1778243288124,26.72,80265.56,0.0,0.35325,0.0002,26.19125]
[1778243289518,26.72,80265.56,0.0,0.35325,0.0002,26.19125]
[1778243290152,26.72,80265.56,0.0,0.35325,0.0002,26.19125]
[1778243290411,26.72,80264.56,0.0,0.35305,0.0002,26.18566]
[1778243291572,26.72,80264.56,0.0,0.35305,0.0002,26.18566]
[1778243292265,26.72,80264.56,0.0,0.35305,0.0002,26.18566]
[1778243292301,26.72,80266.59,0.0,0.35345,0.0002,26.19694]
[1778243293613,26.72,80266.59,0.0,0.35345,0.0002,26.19694]
[1778243293624,26.72,80265.26,0.0,0.35319,0.0002,26.18952]
[1778243298645,26.72,80265.8,0.0,0.35329,0.0002,26.19243]
[1778243303680,26.72,80266.75,0.0,0.35348,0.0002,26.19756]
[1778243307924,26.71,80266.5,0.0,0.35342,0.0002,26.19607]
[1778243307930,26.71,80266.5,0.0,0.35342,0.0002,26.19607]
[1778243308024,26.71,80262.8,0.0,0.35269,0.0002,26.1754]
[1778243309496,26.71,80262.8,0.0,0.35269,0.0002,26.1754]
[1778243309962,26.71,80262.8,0.0,0.35269,0.0002,26.1754]
[1778243309979,26.71,80260.13,0.0,0.35216,0.0002,26.16045]
[1778243312022,26.71,80260.13,0.0,0.35216,0.0002,26.16045]
[1778243312026,26.71,80260.13,0.0,0.35216,0.0002,26.16045]
[1778243312123,26.71,80261.56,0.0,0.35243,0.0002,26.16471]
[1778243316126,26.71,80263.22,0.0,0.35275,0.0002,26.17391]
[1778243316223,26.71,80263.31,0.0,0.35277,0.0002,26.17439]
[1778243318178,26.71,80263.31,0.0,0.35277,0.0002,26.17436]
[1778243318280,26.71,80262.74,0.0,0.35265,0.0002,26.17116]
[1778243322335,26.71,80262.55,0.0,0.35261,0.0002,26.17004]
[1778243322782,26.71,80262.23,0.0,0.35255,0.0002,26.16821]
[1778243322791,26.71,80262.23,0.0,0.35255,0.0002,26.16821]
[1778243323244,26.71,80264.57,0.0,0.35301,0.0002,26.18124]
[1778243324359,26.71,80264.57,0.0,0.35301,0.0002,26.18124]
[1778243324828,26.71,80266.28,0.0,0.35334,0.0002,26.19068]
[1778243325999,26.71,80266.28,0.0,0.35334,0.0002,26.19068]
[1778243328484,26.71,80267.52,0.0,0.35358,0.0002,26.19742]
[1778243329394,26.71,80270.24,0.0,0.35412,0.0002,26.21246]
[1778243334900,26.71,80273.44,0.0,0.35474,0.0002,26.22984]
[1778243340258,26.71,80277.26,0.0,0.35549,0.0002,26.25069]
[1778243340317,26.71,80277.26,0.0,0.35549,0.0002,26.25069]
[1778243340331,26.71,80277.26,0.0,0.35549,0.0002,26.25069]
[1778243340372,26.71,80277.26,0.0,0.35549,0.0002,26.25063]
[1778243340749,26.71,80277.26,0.0,0.35549,0.0002,26.25063]
[1778243342302,26.71,80280.42,0.0,0.35611,0.0002,26.26791]
[1778243342396,26.71,80280.42,0.0,0.35611,0.0002,26.26791]
[1778243342517,26.71,80282.1,0.0,0.35644,0.0002,26.27703]
[1778243344541,26.7,80283.04,0.0,0.35662,0.0002,26.28203]
[1778243344832,26.7,80283.04,0.0,0.35662,0.0002,26.28203]
[1778243344932,26.7,80283.04,0.0,0.35662,0.0002,26.28203]
[1778243345069,26.7,80283.04,0.0,0.35662,0.0002,26.28203]
[1778243345072,26.7,80283.04,0.0,0.35662,0.0002,26.28203]
[1778243345081,26.7,80283.04,0.0,0.35662,0.0002,26.28203]
[1778243345365,26.7,80285.42,0.0,0.35709,0.0002,26.29493]
[1778243346887,26.7,80289.75,0.0,0.35794,0.0002,26.31836]
[1778243353691,26.7,80296.02,0.0,0.35917,0.0002,26.35162]
[1778243355113,26.7,80297.81,0.0,0.35951,0.0002,26.36103]
[1778243356568,26.7,80299.74,0.0,0.35989,0.0002,26.37117]
[1778243356770,26.7,80299.74,0.0,0.35989,0.0002,26.37117]
[1778243357437,26.7,80300.99,0.0,0.36013,0.0002,26.37775]
[1778243359194,26.69,80300.99,0.0,0.36013,0.0002,26.37764]
[1778243359295,26.69,80301.62,0.0,0.36025,0.0002,26.38089]
[1778243363321,26.69,80301.58,0.0,0.36023,0.0002,26.38031]
[1778243363389,26.69,80301.33,0.0,0.36017,0.0002,26.37885]
[1778243367377,26.69,80301.28,0.0,0.36015,0.0002,26.37821]
[1778243370248,26.68,80302.44,0.0,0.36036,0.0002,26.38404]
[1778243372577,26.68,80302.77,0.0,0.3604,0.0002,26.38172]
[1778243373290,26.68,80302.77,0.0,0.3604,0.0002,26.38172]
[1778243373362,26.68,80302.69,0.0,0.36037,0.0002,26.38116]
[1778243379000,26.68,80301.67,0.0,0.36015,0.0002,26.37505]
[1778243384247,26.67,80302.58,0.0,0.36029,0.0002,26.37908]
[1778243384609,26.67,80302.58,0.0,0.36029,0.0002,26.37908]
[1778243384685,26.67,80302.58,0.0,0.36029,0.0002,26.37908]
[1778243384804,26.67,80302.58,0.0,0.36029,0.0002,26.37908]
[1778243385253,26.67,80301.84,0.0,0.36014,0.0002,26.37497]
[1778243385728,26.67,80301.84,0.0,0.36014,0.0002,26.37497]
[1778243386259,26.67,80300.42,0.0,0.35985,0.0002,26.36722]
[1778243391310,26.66,80298.9,0.0,0.35953,0.0002,26.35851]
[1778243391528,26.66,80298.42,0.0,0.35943,0.0002,26.35579]
[1778243392317,26.66,80298.42,0.0,0.35943,0.0002,26.35579]
[1778243397336,26.66,80298.53,0.0,0.35942,0.0002,26.3556]
[1778243400883,26.65,80303.47,0.0,0.36039,0.0002,26.38168]
[1778243400952,26.65,80303.47,0.0,0.36039,0.0002,26.38168]
[1778243400980,26.65,80303.47,0.0,0.36039,0.0002,26.38168]
[1778243401122,26.65,80303.47,0.0,0.36039,0.0002,26.38168]
[1778243401161,26.65,80303.47,0.0,0.36039,0.0002,26.38168]
[1778243401270,26.65,80303.47,0.0,0.36039,0.0002,26.38168]
[1778243401335,26.65,80303.47,0.0,0.36039,0.0002,26.38168]
[1778243401406,26.65,80303.47,0.0,0.36039,0.0002,26.38168]
[1778243401454,26.65,80303.47,0.0,0.36039,0.0002,26.38168]
[1778243401499,26.65,80306.24,0.0,0.36093,0.0002,26.39632]
[1778243401620,26.65,80306.24,0.0,0.36093,0.0002,26.39632]
[1778243401664,26.65,80306.24,0.0,0.36093,0.0002,26.39632]
[1778243401804,26.65,80306.24,0.0,0.36093,0.0002,26.39632]
[1778243401855,26.65,80306.24,0.0,0.36093,0.0002,26.39632]
[1778243402061,26.65,80306.24,0.0,0.36093,0.0002,26.39632]
[1778243402085,26.65,80306.24,0.0,0.36093,0.0002,26.39632]
[1778243402265,26.65,80306.24,0.0,0.36093,0.0002,26.39632]
[1778243402348,26.65,80306.24,0.0,0.36093,0.0002,26.39632]
[1778243402390,26.65,80306.24,0.0,0.36093,0.0002,26.39632]
[1778243402477,26.65,80326.52,0.0,0.36497,0.0002,26.50294]
[1778243403080,26.65,80326.52,0.0,0.36497,0.0002,26.50294]
[1778243403119,26.65,80326.52,0.0,0.36497,0.0002,26.50294]
[1778243403127,26.65,80326.52,0.0,0.36497,0.0002,26.50294]
[1778243403149,26.65,80326.52,0.0,0.36497,0.0002,26.50294]
[1778243403458,26.65,80346.71,0.0,0.36902,0.0002,26.60659]
[1778243403567,26.65,80346.71,0.0,0.36902,0.0002,26.60659]
[1778243403591,26.65,80346.71,0.0,0.36902,0.0002,26.60659]
[1778243403972,26.65,80346.71,0.0,0.36902,0.0002,26.60659]
[1778243404034,26.65,80346.71,0.0,0.36902,0.0002,26.60659]
[1778243404288,26.65,80346.71,0.0,0.36902,0.0002,26.60659]
[1778243404319,26.65,80346.71,0.0,0.36902,0.0002,26.60659]
[1778243404416,26.65,80346.71,0.0,0.36902,0.0002,26.60659]
[1778243404484,26.65,80367.49,0.0,0.3732,0.0002,26.71039]
[1778243404558,26.65,80367.49,0.0,0.3732,0.0002,26.71039]
[1778243404638,26.65,80367.49,0.0,0.3732,0.0002,26.71039]
[1778243404691,26.65,80367.49,0.0,0.3732,0.0002,26.71039]
[1778243405272,26.65,80367.49,0.0,0.3732,0.0002,26.71039]
[1778243405426,26.65,80366.78,0.0,0.37305,0.0002,26.7068]
[1778243405561,26.65,80366.78,0.0,0.37305,0.0002,26.7068]
[1778243405600,26.65,80366.78,0.0,0.37305,0.0002,26.7068]
[1778243405765,26.65,80366.78,0.0,0.37305,0.0002,26.7068]
[1778243406212,26.65,80366.78,0.0,0.37305,0.0002,26.7068]
[1778243406420,26.65,80401.07,0.0,0.37999,0.0002,26.87231]
[1778243406595,26.65,80401.07,0.0,0.37999,0.0002,26.87231]
[1778243406917,26.65,80401.07,0.0,0.37999,0.0002,26.87231]
[1778243407171,26.65,80401.07,0.0,0.37999,0.0002,26.87231]
[1778243407201,26.65,80401.07,0.0,0.37999,0.0002,26.87231]
[1778243407428,26.65,80401.07,0.0,0.37999,0.0002,26.87231]
[1778243407442,26.65,80463.26,0.0,0.39264,0.0002,27.15115]
[1778243407662,26.65,80463.26,0.0,0.39264,0.0002,27.15115]
[1778243407920,26.65,80463.26,0.0,0.39264,0.0002,27.15115]
[1778243408480,26.65,80463.26,0.0,0.39264,0.0002,27.15115]
[1778243408537,26.66,80461.07,0.0,0.39219,0.0002,27.14187]
[1778243409195,26.66,80461.07,0.0,0.39219,0.0002,27.14187]
[1778243409299,26.66,80461.07,0.0,0.39219,0.0002,27.14187]
[1778243409498,26.66,80461.07,0.0,0.39219,0.0002,27.14187]
[1778243409503,26.66,80455.8,0.0,0.39112,0.0002,27.11925]
[1778243410198,26.66,80455.8,0.0,0.39112,0.0002,27.11925]
[1778243410318,26.66,80455.8,0.0,0.39112,0.0002,27.11925]
[1778243410345,26.66,80455.8,0.0,0.39112,0.0002,27.11925]
[1778243410517,26.66,80455.8,0.0,0.39112,0.0002,27.11925]
[1778243410565,26.66,80455.8,0.0,0.39112,0.0002,27.11931]
[1778243410573,26.66,80455.8,0.0,0.39112,0.0002,27.11931]
[1778243410597,26.66,80455.8,0.0,0.39112,0.0002,27.11931]
[1778243410644,26.66,80455.8,0.0,0.39112,0.0002,27.11931]
[1778243410692,26.66,80455.8,0.0,0.39112,0.0002,27.11931]
[1778243410757,26.66,80455.8,0.0,0.39112,0.0002,27.11931]
[1778243410780,26.66,80455.8,0.0,0.39112,0.0002,27.11931]
[1778243410825,26.66,80455.8,0.0,0.39112,0.0002,27.11931]
[1778243410856,26.66,80455.8,0.0,0.39112,0.0002,27.11931]
[1778243411467,26.64,80425.52,0.0,0.38488,0.0002,26.98378]
[1778243411565,26.64,80425.52,0.0,0.38488,0.0002,26.98378]
[1778243411600,26.64,80425.52,0.0,0.38488,0.0002,26.98378]
[1778243411775,26.64,80425.52,0.0,0.38488,0.0002,26.98378]
[1778243411938,26.64,80425.52,0.0,0.38488,0.0002,26.98378]
[1778243411943,26.64,80425.52,0.0,0.38488,0.0002,26.98378]
[1778243411989,26.64,80425.52,0.0,0.38488,0.0002,26.98378]
[1778243412536,26.64,80399.95,0.0,0.3797,0.0002,26.86558]
[1778243412572,26.64,80399.95,0.0,0.3797,0.0002,26.86558]
[1778243412836,26.64,80399.95,0.0,0.3797,0.0002,26.86558]
[1778243413183,26.64,80399.95,0.0,0.3797,0.0002,26.86558]
[1778243413202,26.64,80399.95,0.0,0.3797,0.0002,26.86558]
[1778243413205,26.64,80399.95,0.0,0.3797,0.0002,26.86558]
[1778243413370,26.64,80399.95,0.0,0.3797,0.0002,26.86558]
[1778243413408,26.64,80399.95,0.0,0.3797,0.0002,26.86558]
[1778243413523,26.64,80399.95,0.0,0.3797,0.0002,26.86558]
[1778243413488,26.64,80399.33,0.0,0.37957,0.0002,26.86255]
[1778243413561,26.64,80399.33,0.0,0.37957,0.0002,26.86255]
[1778243414167,26.64,80399.33,0.0,0.37957,0.0002,26.86255]
[1778243414182,26.64,80399.33,0.0,0.37957,0.0002,26.86255]
[1778243414516,26.64,80369.74,0.0,0.37359,0.0002,26.72]
[1778243414555,26.64,80369.74,0.0,0.37359,0.0002,26.72]
[1778243414571,26.64,80369.74,0.0,0.37359,0.0002,26.72]
[1778243415205,26.64,80369.74,0.0,0.37359,0.0002,26.72]
[1778243415232,26.64,80369.74,0.0,0.37359,0.0002,26.72]
[1778243415461,26.64,80369.74,0.0,0.37359,0.0002,26.72]
[1778243415470,26.64,80369.74,0.0,0.37359,0.0002,26.72]
[1778243415495,26.64,80369.74,0.0,0.37359,0.0002,26.72]
[1778243415503,26.64,80369.74,0.0,0.37359,0.0002,26.72]
[1778243415532,26.64,80369.74,0.0,0.37359,0.0002,26.72]
[1778243415511,26.64,80369.74,0.0,0.37359,0.0002,26.71997]
[1778243415675,26.64,80369.74,0.0,0.37359,0.0002,26.71997]
[1778243415716,26.64,80369.74,0.0,0.37359,0.0002,26.71997]
[1778243415729,26.64,80369.74,0.0,0.37359,0.0002,26.71997]
[1778243415778,26.64,80369.74,0.0,0.37359,0.0002,26.71997]
[1778243416125,26.64,80369.74,0.0,0.37359,0.0002,26.71997]
[1778243416134,26.64,80369.74,0.0,0.37359,0.0002,26.71997]
[1778243416469,26.64,80369.74,0.0,0.37359,0.0002,26.71997]
[1778243416498,26.64,80369.74,0.0,0.37359,0.0002,26.71997]
[1778243416542,26.64,80359.41,0.0,0.37151,0.0002,26.66895]
[1778243417760,26.64,80359.41,0.0,0.37151,0.0002,26.66895]
[1778243417792,26.64,80359.41,0.0,0.37151,0.0002,26.66895]
[1778243418043,26.64,80359.41,0.0,0.37151,0.0002,26.66895]
[1778243418095,26.64,80359.41,0.0,0.37151,0.0002,26.66895]
[1778243418145,26.64,80359.41,0.0,0.37151,0.0002,26.66895]
[1778243418188,26.64,80359.41,0.0,0.37151,0.0002,26.66895]
[1778243418210,26.64,80359.41,0.0,0.37151,0.0002,26.66895]
[1778243418238,26.64,80359.41,0.0,0.37151,0.0002,26.66895]
[1778243418265,26.64,80359.41,0.0,0.37151,0.0002,26.66895]
[1778243418291,26.64,80359.41,0.0,0.37151,0.0002,26.66895]
[1778243418441,26.64,80359.41,0.0,0.37151,0.0002,26.66895]
[1778243418513,26.64,80359.43,0.0,0.37151,0.0002,26.66894]
[1778243418588,26.64,80359.43,0.0,0.37151,0.0002,26.66894]
[1778243418994,26.64,80359.43,0.0,0.37151,0.0002,26.66894]
[1778243419047,26.64,80359.43,0.0,0.37151,0.0002,26.66894]
[1778243419310,26.64,80359.43,0.0,0.37151,0.0002,26.66894]
[1778243419321,26.64,80359.43,0.0,0.37151,0.0002,26.66894]
[1778243419349,26.64,80359.43,0.0,0.37151,0.0002,26.66894]
[1778243419522,26.64,80338.13,0.0,0.36723,0.0002,26.56113]
[1778243420008,26.64,80338.13,0.0,0.36723,0.0002,26.56113]
[1778243420296,26.64,80338.13,0.0,0.36723,0.0002,26.56113]
[1778243420313,26.64,80338.13,0.0,0.36723,0.0002,26.56113]
[1778243420412,26.64,80338.13,0.0,0.36723,0.0002,26.56113]
[1778243420529,26.64,80317.4,0.0,0.36307,0.0002,26.4532]
[1778243420962,26.64,80317.4,0.0,0.36307,0.0002,26.4532]
[1778243420986,26.64,80317.4,0.0,0.36307,0.0002,26.4532]
[1778243421382,26.64,80317.4,0.0,0.36307,0.0002,26.4532]
[1778243421402,26.64,80317.4,0.0,0.36307,0.0002,26.4532]
[1778243421549,26.63,80296.85,0.0,0.35896,0.0002,26.34348]
[1778243422181,26.63,80296.85,0.0,0.35896,0.0002,26.34348]
[1778243422207,26.63,80296.85,0.0,0.35896,0.0002,26.34348]
[1778243422245,26.63,80296.85,0.0,0.35896,0.0002,26.34348]
[1778243422295,26.63,80296.85,0.0,0.35896,0.0002,26.34348]
[1778243422339,26.63,80296.85,0.0,0.35896,0.0002,26.34348]
[1778243422357,26.63,80296.85,0.0,0.35896,0.0002,26.34348]
[1778243422544,26.63,80296.85,0.0,0.35896,0.0002,26.34334]
[1778243423721,26.63,80292.77,0.0,0.35814,0.0002,26.32116]
[1778243423770,26.63,80292.77,0.0,0.35814,0.0002,26.32116]
[1778243424518,26.63,80292.77,0.0,0.35814,0.0002,26.32116]
[1778243424559,26.63,80297.7,0.0,0.35912,0.0002,26.34773]
[1778243425565,26.63,80308.96,0.0,0.36136,0.0002,26.40794]
[1778243425989,26.63,80308.96,0.0,0.36136,0.0002,26.40794]
[1778243426016,26.63,80308.96,0.0,0.36136,0.0002,26.40794]
[1778243426025,26.63,80308.96,0.0,0.36136,0.0002,26.40794]
[1778243426071,26.63,80308.96,0.0,0.36136,0.0002,26.40794]
[1778243426139,26.63,80308.96,0.0,0.36136,0.0002,26.40794]
[1778243426249,26.63,80308.96,0.0,0.36136,0.0002,26.40794]
[1778243426490,26.63,80308.96,0.0,0.36136,0.0002,26.40794]
[1778243426573,26.63,80314.25,0.0,0.36241,0.0002,26.43585]
[1778243426643,26.63,80314.25,0.0,0.36241,0.0002,26.43585]
[1778243426870,26.63,80314.25,0.0,0.36241,0.0002,26.43585]
[1778243426945,26.63,80314.25,0.0,0.36241,0.0002,26.43585]
[1778243427036,26.63,80314.25,0.0,0.36241,0.0002,26.43585]
[1778243427584,26.63,80273.05,0.0,0.3542,0.0002,26.21241]
[1778243427700,26.63,80273.05,0.0,0.3542,0.0002,26.21241]
[1778243427727,26.63,80273.05,0.0,0.3542,0.0002,26.21241]
[1778243428091,26.63,80273.05,0.0,0.3542,0.0002,26.21241]
[1778243428113,26.63,80273.05,0.0,0.3542,0.0002,26.21241]
[1778243428164,26.63,80273.05,0.0,0.3542,0.0002,26.21229]
[1778243428653,26.63,80273.05,0.0,0.3542,0.0002,26.21229]
[1778243428676,26.63,80273.05,0.0,0.3542,0.0002,26.21229]
[1778243428708,26.63,80273.05,0.0,0.3542,0.0002,26.21229]
[1778243428737,26.63,80273.05,0.0,0.3542,0.0002,26.21229]
[1778243429238,26.63,80277.74,0.0,0.35513,0.0002,26.23824]
[1778243430318,26.63,80277.74,0.0,0.35513,0.0002,26.23824]
[1778243430336,26.63,80277.74,0.0,0.35513,0.0002,26.23824]
[1778243430476,26.63,80277.74,0.0,0.35513,0.0002,26.23824]
[1778243430516,26.63,80277.74,0.0,0.35513,0.0002,26.23824]
[1778243430504,26.63,80290.69,0.0,0.3577,0.0002,26.30918]
[1778243431427,26.63,80290.69,0.0,0.3577,0.0002,26.30918]
[1778243431448,26.63,80290.69,0.0,0.3577,0.0002,26.30918]
[1778243434434,26.63,80297.34,0.0,0.359,0.0002,26.34132]
[1778243434483,26.63,80297.34,0.0,0.359,0.0002,26.34132]
[1778243434505,26.62,80297.06,0.0,0.35894,0.0002,26.3396]
[1778243435029,26.62,80297.06,0.0,0.35894,0.0002,26.3396]
[1778243435082,26.62,80297.06,0.0,0.35894,0.0002,26.3396]
[1778243435404,26.62,80297.06,0.0,0.35894,0.0002,26.3396]
[1778243435594,26.62,80297.06,0.0,0.35894,0.0002,26.3396]
[1778243435488,26.62,80297.51,0.0,0.35902,0.0002,26.34193]
[1778243435623,26.62,80297.51,0.0,0.35902,0.0002,26.34193]
[1778243435886,26.62,80297.51,0.0,0.35902,0.0002,26.34193]
[1778243436091,26.62,80297.51,0.0,0.35902,0.0002,26.34193]
[1778243436329,26.62,80297.51,0.0,0.35902,0.0002,26.34193]
[1778243436535,26.62,80297.51,0.0,0.35902,0.0002,26.34193]
[1778243436584,26.62,80295.73,0.0,0.35866,0.0002,26.33221]
[1778243436786,26.62,80295.73,0.0,0.35866,0.0002,26.33221]
[1778243437251,26.62,80295.73,0.0,0.35866,0.0002,26.33221]
[1778243437306,26.62,80295.73,0.0,0.35866,0.0002,26.33221]
[1778243439430,26.62,80302.38,0.0,0.35998,0.0002,26.36795]
[1778243439435,26.62,80302.38,0.0,0.35998,0.0002,26.36795]
[1778243439474,26.62,80302.38,0.0,0.35998,0.0002,26.36795]
[1778243439474,26.62,80302.38,0.0,0.35998,0.0002,26.36795]
[1778243439551,26.62,80314.81,0.0,0.36246,0.0002,26.4339]
[1778243440935,26.62,80307.93,0.0,0.36108,0.0002,26.39738]
[1778243440947,26.62,80307.93,0.0,0.36108,0.0002,26.39738]
[1778243441252,26.62,80302.68,0.0,0.36002,0.0002,26.36902]
[1778243442016,26.62,80302.68,0.0,0.36002,0.0002,26.36902]
[1778243445155,26.62,80296.65,0.0,0.35881,0.0002,26.33634]
[1778243445314,26.62,80296.65,0.0,0.35881,0.0002,26.33634]
[1778243445360,26.62,80296.65,0.0,0.35881,0.0002,26.33634]
[1778243445445,26.62,80296.78,0.0,0.35883,0.0002,26.33686]
[1778243446348,26.62,80296.78,0.0,0.35883,0.0002,26.33686]
[1778243446605,26.61,80293.44,0.0,0.35816,0.0002,26.31869]
[1778243448525,26.61,80277.8,0.0,0.35505,0.0002,26.23289]
[1778243448814,26.61,80277.8,0.0,0.35505,0.0002,26.23289]
[1778243448822,26.61,80277.8,0.0,0.35505,0.0002,26.23289]
[1778243449253,26.61,80277.8,0.0,0.35505,0.0002,26.23289]
[1778243449314,26.61,80277.8,0.0,0.35505,0.0002,26.23289]
[1778243449528,26.61,80277.8,0.0,0.35505,0.0002,26.23289]
[1778243449569,26.61,80271.96,0.0,0.35389,0.0002,26.20048]
[1778243450614,26.61,80259.51,0.0,0.35142,0.0002,26.13072]
[1778243450634,26.61,80259.51,0.0,0.35142,0.0002,26.13072]
[1778243451262,26.61,80242.09,0.0,0.34798,0.0002,26.03148]
[1778243452528,26.61,80228.29,0.0,0.34526,0.0002,25.95146]
[1778243454588,26.61,80213.4,0.0,0.34233,0.0002,25.86374]
[1778243455507,26.61,80205.82,0.0,0.34085,0.0002,25.81858]
[1778243459160,26.61,80199.82,0.0,0.33967,0.0002,25.7826]
[1778243459178,26.61,80199.82,0.0,0.33967,0.0002,25.7826]
[1778243459210,26.61,80199.82,0.0,0.33967,0.0002,25.7826]
[1778243459301,26.61,80199.82,0.0,0.33967,0.0002,25.7826]
[1778243459360,26.61,80199.82,0.0,0.33967,0.0002,25.7826]
[1778243459542,26.61,80199.82,0.0,0.33967,0.0002,25.7826]
[1778243459568,26.61,80199.82,0.0,0.33967,0.0002,25.7826]
[1778243459608,26.61,80197.46,0.0,0.33921,0.0002,25.76841]
[1778243460113,26.61,80197.46,0.0,0.33921,0.0002,25.76841]
[1778243460138,26.61,80197.46,0.0,0.33921,0.0002,25.76841]
[1778243460155,26.61,80197.46,0.0,0.33921,0.0002,25.76841]
[1778243460193,26.61,80197.46,0.0,0.33921,0.0002,25.76841]
[1778243460277,26.61,80187.34,0.0,0.33723,0.0002,25.70709]
[1778243460666,26.61,80187.34,0.0,0.33723,0.0002,25.70709]
[1778243460701,26.61,80187.34,0.0,0.33723,0.0002,25.70709]
[1778243460726,26.61,80187.34,0.0,0.33723,0.0002,25.70709]
[1778243461071,26.61,80187.34,0.0,0.33723,0.0002,25.70709]
[1778243461109,26.61,80187.34,0.0,0.33723,0.0002,25.70709]
[1778243461161,26.61,80188.13,0.0,0.33739,0.0002,25.71189]
[1778243461672,26.61,80188.13,0.0,0.33739,0.0002,25.71189]
[1778243462324,26.61,80188.13,0.0,0.33739,0.0002,25.71189]
[1778243462343,26.61,80188.13,0.0,0.33739,0.0002,25.71189]
[1778243462460,26.61,80194.92,0.0,0.33871,0.0002,25.75305]
[1778243462726,26.61,80194.92,0.0,0.33871,0.0002,25.75305]
[1778243462737,26.61,80194.92,0.0,0.33871,0.0002,25.75305]
[1778243462847,26.61,80194.92,0.0,0.33871,0.0002,25.75305]
[1778243462886,26.61,80194.92,0.0,0.33871,0.0002,25.75305]
[1778243462910,26.61,80204.06,0.0,0.3405,0.0002,25.80801]
[1778243465301,26.61,80204.06,0.0,0.3405,0.0002,25.80803]
[1778243465402,26.62,80222.13,0.0,0.34406,0.0002,25.91571]
[1778243468257,26.62,80223.73,0.0,0.34438,0.0002,25.92532]
[1778243468281,26.62,80223.73,0.0,0.34438,0.0002,25.92532]
[1778243469091,26.62,80227.57,0.0,0.34515,0.0002,25.94821]
[1778243469129,26.62,80227.57,0.0,0.34515,0.0002,25.94821]
[1778243469533,26.62,80241.67,0.0,0.34794,0.0002,26.03012]
[1778243470501,26.62,80253.39,0.0,0.35025,0.0002,26.09723]
[1778243471896,26.62,80254.99,0.0,0.35057,0.0002,26.10638]
[1778243472131,26.62,80254.99,0.0,0.35057,0.0002,26.10638]
[1778243472164,26.62,80254.42,0.0,0.35046,0.0002,26.10315]
[1778243473861,26.62,80254.42,0.0,0.35046,0.0002,26.10322]
[1778243473882,26.62,80254.42,0.0,0.35046,0.0002,26.10322]
[1778243474046,26.62,80255.83,0.0,0.35074,0.0002,26.11128]
[1778243479455,26.62,80256.88,0.0,0.35096,0.0002,26.11748]
[1778243479566,26.63,80247.5,0.0,0.34911,0.0002,26.0643]
[1778243480529,26.63,80231.23,0.0,0.34591,0.0002,25.97058]
[1778243481549,26.63,80224.94,0.0,0.34468,0.0002,25.93402]
[1778243482471,26.63,80224.94,0.0,0.34468,0.0002,25.93402]
[1778243482562,26.63,80222.83,0.0,0.34427,0.0002,25.92181]
[1778243486198,26.63,80223.89,0.0,0.3445,0.0002,25.92855]
[1778243486282,26.63,80225.26,0.0,0.34477,0.0002,25.93673]
[1778243487145,26.63,80225.26,0.0,0.34477,0.0002,25.93673]
[1778243487436,26.63,80229.06,0.0,0.34552,0.0002,25.95907]
[1778243489340,26.63,80238.27,0.0,0.34735,0.0002,26.0127]
[1778243491856,26.63,80236.76,0.0,0.34703,0.0002,26.00034]
[1778243492078,26.64,80237.32,0.0,0.34715,0.0002,26.00367]
[1778243494591,26.64,80230.06,0.0,0.34573,0.0002,25.96181]
[1778243494599,26.64,80230.06,0.0,0.34573,0.0002,25.96181]
[1778243494638,26.64,80229.17,0.0,0.34556,0.0002,25.95676]
[1778243494715,26.64,80229.17,0.0,0.34556,0.0002,25.95676]
[1778243495367,26.64,80229.17,0.0,0.34556,0.0002,25.95676]
[1778243495387,26.64,80229.17,0.0,0.34556,0.0002,25.95676]
[1778243495399,26.64,80229.17,0.0,0.34556,0.0002,25.95676]
[1778243495488,26.64,80229.17,0.0,0.34556,0.0002,25.95676]
[1778243495495,26.64,80229.17,0.0,0.34556,0.0002,25.95676]
[1778243495631,26.64,80229.02,0.0,0.34553,0.0002,25.95603]
[1778243495767,26.64,80229.02,0.0,0.34553,0.0002,25.95603]
[1778243496498,26.64,80229.02,0.0,0.34553,0.0002,25.95603]
[1778243496746,26.64,80223.68,0.0,0.34449,0.0002,25.92498]
[1778243496753,26.64,80223.68,0.0,0.34449,0.0002,25.92498]
[1778243497534,26.64,80223.68,0.0,0.34449,0.0002,25.92498]
[1778243497610,26.64,80222.38,0.0,0.34423,0.0002,25.91731]
[1778243497791,26.64,80222.38,0.0,0.34423,0.0002,25.91731]
[1778243502797,26.64,80220.42,0.0,0.34385,0.0002,25.90596]
[1778243503004,26.64,80220.42,0.0,0.34385,0.0002,25.90596]
[1778243503689,26.64,80218.61,0.0,0.34349,0.0002,25.89527]
[1778243503729,26.64,80218.61,0.0,0.34349,0.0002,25.89527]
[1778243503782,26.64,80218.61,0.0,0.34349,0.0002,25.89527]
[1778243503792,26.64,80218.61,0.0,0.34349,0.0002,25.89527]
[1778243503810,26.64,80218.61,0.0,0.34349,0.0002,25.89527]
[1778243503821,26.64,80218.61,0.0,0.34349,0.0002,25.89527]
[1778243504424,26.64,80218.61,0.0,0.34349,0.0002,25.89527]
[1778243504450,26.64,80218.61,0.0,0.34349,0.0002,25.89527]
[1778243504463,26.64,80205.37,0.0,0.3409,0.0002,25.81676]
[1778243504734,26.64,80205.37,0.0,0.3409,0.0002,25.81676]
[1778243504891,26.64,80205.37,0.0,0.3409,0.0002,25.81676]
[1778243505177,26.64,80205.37,0.0,0.3409,0.0002,25.81672]
[1778243506642,26.64,80189.24,0.0,0.33775,0.00019,25.71971]
[1778243508943,26.64,80186.84,0.0,0.33728,0.00019,25.70523]
[1778243509493,26.64,80186.84,0.0,0.33728,0.00019,25.70523]
[1778243509507,26.64,80186.84,0.0,0.33728,0.00019,25.70523]
[1778243509514,26.64,80185.9,0.0,0.3371,0.00019,25.69956]
[1778243509756,26.64,80185.9,0.0,0.3371,0.00019,25.69956]
[1778243509765,26.64,80185.9,0.0,0.3371,0.00019,25.69956]
[1778243510134,26.64,80185.9,0.0,0.3371,0.00019,25.69956]
[1778243510413,26.64,80181.18,0.0,0.33618,0.00019,25.67083]
[1778243511298,26.64,80181.18,0.0,0.33618,0.00019,25.67083]
[1778243511343,26.64,80181.18,0.0,0.33618,0.00019,25.67083]
[1778243511430,26.64,80181.18,0.0,0.33618,0.00019,25.67083]
[1778243512207,26.64,80177.05,0.0,0.33538,0.00019,25.64553]
[1778243513533,26.64,80176.31,0.0,0.33524,0.00019,25.64101]
[1778243513604,26.64,80165.56,0.0,0.33315,0.00019,25.57469]
[1778243514167,26.64,80165.56,0.0,0.33315,0.00019,25.57469]
[1778243514248,26.64,80165.56,0.0,0.33315,0.00019,25.57469]
[1778243515103,26.64,80165.0,0.0,0.33304,0.00019,25.57126]
[1778243515125,26.64,80165.0,0.0,0.33304,0.00019,25.57126]
[1778243515134,26.64,80165.0,0.0,0.33304,0.00019,25.57126]
[1778243515314,26.64,80165.0,0.0,0.33304,0.00019,25.57126]
[1778243515446,26.64,80167.02,0.0,0.33344,0.00019,25.58387]
[1778243516027,26.64,80167.02,0.0,0.33344,0.00019,25.58387]
[1778243516059,26.64,80167.02,0.0,0.33344,0.00019,25.58387]
[1778243516062,26.64,80167.02,0.0,0.33344,0.00019,25.58387]
[1778243516070,26.64,80167.02,0.0,0.33344,0.00019,25.58387]
[1778243516102,26.64,80167.02,0.0,0.33344,0.00019,25.58387]
[1778243516269,26.64,80167.02,0.0,0.33344,0.00019,25.58387]
[1778243516351,26.64,80172.65,0.0,0.33453,0.00019,25.61874]
[1778243521284,26.64,80181.52,0.0,0.33627,0.00019,25.67339]
[1778243523979,26.64,80181.93,0.0,0.33635,0.00019,25.67593]
[1778243524339,26.64,80181.93,0.0,0.33635,0.00019,25.67593]
[1778243524419,26.64,80181.93,0.0,0.33635,0.00019,25.67593]
[1778243524456,26.64,80181.93,0.0,0.33635,0.00019,25.67593]
[1778243524543,26.64,80181.93,0.0,0.33635,0.00019,25.67593]
[1778243524663,26.64,80183.75,0.0,0.3367,0.00019,25.68704]
[1778243526583,26.64,80193.14,0.0,0.33854,0.0002,25.74412]
[1778243530345,26.64,80184.34,0.0,0.33682,0.00019,25.69079]
[1778243533279,26.64,80187.3,0.0,0.3374,0.00019,25.70885]
[1778243534723,26.64,80191.42,0.0,0.33821,0.0002,25.73384]
[1778243534733,26.64,80191.42,0.0,0.33821,0.0002,25.73384]
[1778243534772,26.64,80191.42,0.0,0.33821,0.0002,25.73384]
[1778243535381,26.64,80191.03,0.0,0.33813,0.00019,25.73147]
[1778243536737,26.64,80195.33,0.0,0.33897,0.0002,25.75742]
[1778243536794,26.64,80195.33,0.0,0.33897,0.0002,25.75742]
[1778243537439,26.64,80195.33,0.0,0.33897,0.0002,25.75742]
[1778243537681,26.64,80195.33,0.0,0.33897,0.0002,25.75742]
[1778243537599,26.64,80197.26,0.0,0.33934,0.0002,25.76901]
[1778243537718,26.64,80197.26,0.0,0.33934,0.0002,25.76901]
[1778243538402,26.64,80197.26,0.0,0.33934,0.0002,25.76903]
[1778243538984,26.64,80197.26,0.0,0.33934,0.0002,25.76903]
[1778243540708,26.64,80209.27,0.0,0.34169,0.0002,25.84082]
[1778243544892,26.64,80209.69,0.0,0.34177,0.0002,25.84315]
[1778243545703,26.64,80209.69,0.0,0.34177,0.0002,25.84315]
[1778243545806,26.64,80209.1,0.0,0.34165,0.0002,25.8396]
[1778243545997,26.64,80209.1,0.0,0.34165,0.0002,25.8396]
[1778243546177,26.64,80209.1,0.0,0.34165,0.0002,25.8396]
[1778243546187,26.64,80209.1,0.0,0.34165,0.0002,25.8396]
[1778243546636,26.64,80214.8,0.0,0.34277,0.0002,25.87333]
[1778243546747,26.64,80214.8,0.0,0.34277,0.0002,25.87333]
[1778243546776,26.64,80214.8,0.0,0.34277,0.0002,25.87333]
[1778243547464,26.64,80214.8,0.0,0.34277,0.0002,25.87354]
[1778243552499,26.65,80219.43,0.0,0.3437,0.0002,25.89805]
[1778243554370,26.65,80219.72,0.0,0.34376,0.0002,25.89995]
[1778243554612,26.65,80219.72,0.0,0.34376,0.0002,25.89995]
[1778243554772,26.65,80224.8,0.0,0.34476,0.0002,25.92991]
[1778243555509,26.65,80224.8,0.0,0.34476,0.0002,25.92991]
[1778243555522,26.65,80225.9,0.0,0.34498,0.0002,25.93651]
[1778243557721,26.66,80236.27,0.0,0.34704,0.0002,25.99704]
[1778243561562,26.66,80241.37,0.0,0.34806,0.0002,26.02687]
[1778243566598,26.66,80242.99,0.0,0.34839,0.0002,26.03659]
[1778243568110,26.66,80240.85,0.0,0.34797,0.0002,26.02437]
[1778243569022,26.66,80240.46,0.0,0.3479,0.0002,26.0222]
[1778243569115,26.66,80240.46,0.0,0.3479,0.0002,26.0222]
[1778243569480,26.66,80240.46,0.0,0.3479,0.0002,26.0222]
[1778243569557,26.66,80240.46,0.0,0.3479,0.0002,26.0222]
[1778243569608,26.66,80240.46,0.0,0.3479,0.0002,26.0222]
[1778243569651,26.66,80247.38,0.0,0.34926,0.0002,26.06187]
[1778243574654,26.66,80247.63,0.0,0.34932,0.0002,26.06352]
[1778243579691,26.67,80245.76,0.0,0.34896,0.0002,26.05314]
[1778243580719,26.67,80245.76,0.0,0.34896,0.0002,26.05314]
[1778243580821,26.67,80251.49,0.0,0.35009,0.0002,26.08582]
[1778243580851,26.67,80251.49,0.0,0.35009,0.0002,26.08582]
[1778243581793,26.67,80252.12,0.0,0.35022,0.0002,26.08944]
[1778243581803,26.67,80252.12,0.0,0.35022,0.0002,26.08944]
[1778243581842,26.67,80252.12,0.0,0.35022,0.0002,26.08944]
[1778243582710,26.67,80255.75,0.0,0.35094,0.0002,26.11003]
[1778243582848,26.67,80255.75,0.0,0.35094,0.0002,26.11003]
[1778243582910,26.67,80255.75,0.0,0.35094,0.0002,26.11003]
[1778243588752,26.67,80260.76,0.0,0.35193,0.0002,26.13838]
[1778243589447,26.67,80260.76,0.0,0.35193,0.0002,26.13838]
[1778243589507,26.67,80260.76,0.0,0.35193,0.0002,26.13838]
[1778243593056,26.67,80259.37,0.0,0.35166,0.0002,26.13065]
[1778243593069,26.67,80259.37,0.0,0.35166,0.0002,26.13065]
[1778243593205,26.67,80259.37,0.0,0.35166,0.0002,26.13065]
[1778243593210,26.67,80259.37,0.0,0.35166,0.0002,26.13065]
[1778243593732,26.67,80259.37,0.0,0.35166,0.0002,26.13065]
[1778243593732,26.67,80259.2,0.0,0.35163,0.0002,26.12971]
[1778243594649,26.67,80271.52,0.0,0.35407,0.0002,26.19859]
[1778243595635,26.67,80282.91,0.0,0.35633,0.0002,26.26137]
[1778243596198,26.67,80282.91,0.0,0.35633,0.0002,26.26137]
[1778243596642,26.67,80282.31,0.0,0.3562,0.0002,26.25804]
[1778243599069,26.67,80283.78,0.0,0.35649,0.0002,26.26601]
[1778243599158,26.67,80283.78,0.0,0.35649,0.0002,26.26601]
[1778243599259,26.67,80282.94,0.0,0.35632,0.0002,26.26137]
[1778243600112,26.67,80282.94,0.0,0.35632,0.0002,26.26137]
[1778243600462,26.67,80282.94,0.0,0.35632,0.0002,26.26137]
[1778243604375,26.67,80284.08,0.0,0.35654,0.0002,26.26739]
[1778243604409,26.67,80284.07,0.0,0.35654,0.0002,26.26729]
[1778243605708,26.67,80284.07,0.0,0.35654,0.0002,26.26729]
[1778243605787,26.67,80284.07,0.0,0.35654,0.0002,26.26729]
[1778243607461,26.66,80283.95,0.0,0.35651,0.0002,26.26658]
[1778243607502,26.66,80283.95,0.0,0.35651,0.0002,26.26658]
[1778243607840,26.66,80286.05,0.0,0.35693,0.0002,26.27796]
[1778243607847,26.66,80286.05,0.0,0.35693,0.0002,26.27796]
[1778243608136,26.66,80289.67,0.0,0.35765,0.0002,26.29767]
[1778243609663,26.66,80289.67,0.0,0.35765,0.0002,26.29767]
[1778243609717,26.66,80289.67,0.0,0.35765,0.0002,26.29767]
[1778243609737,26.66,80292.06,0.0,0.35812,0.0002,26.31051]
[1778243610754,26.66,80292.06,0.0,0.35812,0.0002,26.31051]
[1778243610766,26.66,80292.06,0.0,0.35812,0.0002,26.31051]
[1778243611272,26.66,80288.38,0.0,0.35738,0.0002,26.29045]
[1778243611320,26.66,80288.38,0.0,0.35738,0.0002,26.29045]
[1778243611363,26.66,80285.0,0.0,0.35669,0.0002,26.26823]
[1778243612537,26.66,80285.0,0.0,0.35669,0.0002,26.26823]
[1778243618656,26.66,80278.44,0.0,0.35538,0.0002,26.23194]
[1778243619219,26.66,80278.47,0.0,0.35538,0.0002,26.23206]
[1778243619221,26.66,80278.47,0.0,0.35538,0.0002,26.23206]
[1778243619250,26.66,80278.47,0.0,0.35538,0.0002,26.23206]
[1778243619359,26.66,80278.47,0.0,0.35538,0.0002,26.23206]
[1778243619444,26.66,80277.6,0.0,0.3552,0.0002,26.22721]
[1778243620708,26.66,80277.6,0.0,0.3552,0.0002,26.22721]
[1778243622117,26.66,80269.64,0.0,0.35362,0.0002,26.18304]
[1778243627191,26.66,80265.96,0.0,0.35289,0.0002,26.16245]
[1778243632437,26.66,80265.27,0.0,0.35275,0.0002,26.15849]
[1778243632958,26.66,80267.02,0.0,0.3531,0.0002,26.16825]
[1778243633833,26.66,80268.95,0.0,0.35348,0.0002,26.17899]
[1778243633867,26.66,80268.95,0.0,0.35348,0.0002,26.17899]
[1778243633917,26.66,80268.95,0.0,0.35348,0.0002,26.17899]
[1778243633986,26.66,80268.95,0.0,0.35348,0.0002,26.17899]
[1778243634182,26.66,80268.95,0.0,0.35348,0.0002,26.17899]
[1778243634317,26.66,80254.65,0.0,0.35065,0.0002,26.09871]
[1778243636704,26.66,80254.65,0.0,0.35065,0.0002,26.09868]
[1778243636713,26.66,80254.65,0.0,0.35065,0.0002,26.09868]
[1778243636814,26.66,80233.79,0.0,0.34654,0.0002,25.97943]
[1778243636986,26.66,80233.79,0.0,0.34654,0.0002,25.97943]
[1778243637558,26.66,80233.79,0.0,0.34654,0.0002,25.97943]
[1778243637572,26.66,80235.02,0.0,0.34679,0.0002,25.98665]
[1778243641008,26.66,80234.81,0.0,0.34676,0.0002,25.98576]
[1778243641615,26.66,80234.81,0.0,0.34676,0.0002,25.98576]
[1778243641721,26.66,80234.81,0.0,0.34676,0.0002,25.98576]
[1778243642046,26.66,80234.45,0.0,0.34669,0.0002,25.98381]
[1778243643215,26.66,80234.45,0.0,0.34669,0.0002,25.98381]
[1778243643506,26.66,80234.45,0.0,0.34669,0.0002,25.98381]
[1778243643724,26.66,80234.45,0.0,0.34669,0.0002,25.98381]
[1778243643825,26.66,80233.48,0.0,0.34651,0.0002,25.97841]
[1778243644593,26.66,80233.48,0.0,0.34651,0.0002,25.97841]
[1778243644683,26.66,80233.48,0.0,0.34651,0.0002,25.97841]
[1778243644981,26.66,80233.94,0.0,0.34661,0.0002,25.98118]
[1778243644984,26.66,80233.94,0.0,0.34661,0.0002,25.98118]
[1778243645155,26.66,80233.94,0.0,0.34661,0.0002,25.98118]
[1778243647085,26.66,80233.95,0.0,0.34661,0.0002,25.98135]
[1778243647187,26.66,80234.06,0.0,0.34664,0.0002,25.9821]
[1778243649242,26.67,80234.06,0.0,0.34664,0.0002,25.98221]
[1778243649279,26.67,80234.06,0.0,0.34664,0.0002,25.98221]
[1778243649334,26.67,80234.06,0.0,0.34664,0.0002,25.98221]
[1778243649496,26.67,80235.36,0.0,0.34691,0.0002,25.98994]
[1778243649896,26.67,80235.36,0.0,0.34691,0.0002,25.98994]
[1778243649965,26.67,80235.36,0.0,0.34691,0.0002,25.98994]
[1778243650074,26.67,80235.36,0.0,0.34691,0.0002,25.98994]
[1778243650200,26.67,80235.36,0.0,0.34691,0.0002,25.98994]
[1778243650216,26.67,80235.36,0.0,0.34691,0.0002,25.98994]
[1778243650273,26.67,80235.36,0.0,0.34691,0.0002,25.98994]
[1778243650326,26.67,80223.99,0.0,0.34467,0.0002,25.92389]
[1778243651497,26.67,80215.24,0.0,0.34296,0.0002,25.87274]
[1778243652902,26.67,80214.06,0.0,0.34273,0.0002,25.86578]
[1778243652933,26.67,80214.06,0.0,0.34273,0.0002,25.86578]
[1778243653805,26.67,80215.57,0.0,0.34303,0.0002,25.87479]
[1778243655079,26.67,80215.87,0.0,0.3431,0.0002,25.87668]
[1778243655271,26.67,80215.87,0.0,0.3431,0.0002,25.87668]
[1778243655315,26.67,80215.87,0.0,0.3431,0.0002,25.87668]
[1778243655331,26.67,80215.87,0.0,0.3431,0.0002,25.87668]
[1778243655411,26.67,80215.66,0.0,0.34305,0.0002,25.87539]
[1778243658677,26.67,80207.77,0.0,0.3415,0.0002,25.82859]
[1778243664190,26.67,80207.88,0.0,0.34152,0.0002,25.82918]
[1778243664214,26.67,80207.88,0.0,0.34152,0.0002,25.82918]
[1778243664226,26.67,80207.88,0.0,0.34152,0.0002,25.82918]
[1778243664274,26.67,80207.88,0.0,0.34152,0.0002,25.82918]
[1778243664539,26.67,80207.88,0.0,0.34152,0.0002,25.82918]
[1778243664592,26.67,80207.88,0.0,0.34152,0.0002,25.82918]
[1778243664619,26.67,80208.86,0.0,0.34172,0.0002,25.835]
[1778243665330,26.67,80208.86,0.0,0.34172,0.0002,25.835]
[1778243667889,26.67,80215.75,0.0,0.34306,0.0002,25.87567]
[1778243667950,26.67,80215.75,0.0,0.34306,0.0002,25.87567]
[1778243668349,26.67,80215.75,0.0,0.34306,0.0002,25.87567]
[1778243668400,26.67,80215.75,0.0,0.34306,0.0002,25.87567]
[1778243668413,26.67,80217.69,0.0,0.34344,0.0002,25.88706]
[1778243669765,26.67,80217.69,0.0,0.34344,0.0002,25.88706]
[1778243669775,26.67,80221.68,0.0,0.34422,0.0002,25.91043]
[1778243671245,26.67,80223.66,0.0,0.34462,0.0002,25.92221]
[1778243673864,26.67,80225.51,0.0,0.34497,0.0002,25.92962]
[1778243681295,26.68,80230.12,0.0,0.34593,0.0002,25.9578]
[1778243682276,26.68,80230.19,0.0,0.34595,0.0002,25.95837]
[1778243682870,26.68,80230.19,0.0,0.34595,0.0002,25.95837]
[1778243683749,26.68,80231.59,0.0,0.34623,0.0002,25.96664]
[1778243685808,26.68,80233.68,0.0,0.34665,0.0002,25.97903]
[1778243686141,26.68,80234.51,0.0,0.34682,0.0002,25.98396]
[1778243686174,26.68,80234.51,0.0,0.34682,0.0002,25.98396]
[1778243691372,26.69,80227.68,0.0,0.34549,0.0002,25.94482]
[1778243691461,26.69,80227.68,0.0,0.34549,0.0002,25.94482]
[1778243691484,26.69,80227.68,0.0,0.34549,0.0002,25.94482]
[1778243691648,26.69,80227.68,0.0,0.34549,0.0002,25.94482]
[1778243691651,26.69,80227.68,0.0,0.34549,0.0002,25.94482]
[1778243691828,26.69,80234.92,0.0,0.34691,0.0002,25.98684]
[1778243694507,26.69,80244.74,0.0,0.34886,0.0002,26.0435]
[1778243696475,26.69,80245.08,0.0,0.34893,0.0002,26.04551]
[1778243700461,26.69,80244.64,0.0,0.34885,0.0002,26.04333]
[1778243700626,26.69,80245.83,0.0,0.34909,0.0002,26.05019]
[1778243705830,26.69,80252.05,0.0,0.35032,0.0002,26.0858]
[1778243706022,26.69,80252.05,0.0,0.35033,0.0002,26.08586]
[1778243707506,26.69,80254.49,0.0,0.35081,0.0002,26.09971]
[1778243707541,26.69,80254.49,0.0,0.35081,0.0002,26.09971]
[1778243708124,26.69,80255.07,0.0,0.35093,0.0002,26.10303]
[1778243708171,26.69,80255.07,0.0,0.35093,0.0002,26.10303]
[1778243709521,26.7,80255.07,0.0,0.35093,0.0002,26.10308]
[1778243709558,26.7,80255.07,0.0,0.35093,0.0002,26.10308]
[1778243710692,26.7,80254.73,0.0,0.35086,0.0002,26.10122]
[1778243710723,26.7,80254.73,0.0,0.35086,0.0002,26.10122]
[1778243710785,26.7,80254.4,0.0,0.3508,0.0002,26.09941]
[1778243715263,26.7,80252.66,0.0,0.35047,0.0002,26.0898]
[1778243715438,26.7,80252.66,0.0,0.35047,0.0002,26.0898]
[1778243715440,26.7,80252.66,0.0,0.35047,0.0002,26.0898]
[1778243715654,26.7,80251.38,0.0,0.35022,0.0002,26.08263]
[1778243718676,26.7,80245.31,0.0,0.34902,0.0002,26.04826]
[1778243718692,26.7,80245.31,0.0,0.34902,0.0002,26.04826]
[1778243718775,26.7,80245.31,0.0,0.34902,0.0002,26.04826]
[1778243718868,26.7,80245.31,0.0,0.34902,0.0002,26.04826]
[1778243719727,26.7,80243.11,0.0,0.3486,0.0002,26.03583]
[1778243721793,26.7,80243.11,0.0,0.3486,0.0002,26.03589]
[1778243721880,26.7,80243.11,0.0,0.3486,0.0002,26.03589]
[1778243721909,26.7,80243.74,0.0,0.34872,0.0002,26.03955]
[1778243721933,26.7,80243.74,0.0,0.34872,0.0002,26.03955]
[1778243722082,26.7,80243.74,0.0,0.34872,0.0002,26.03955]
[1778243722170,26.7,80243.74,0.0,0.34872,0.0002,26.03955]
[1778243722195,26.7,80243.74,0.0,0.34872,0.0002,26.03955]
[1778243722742,26.7,80243.74,0.0,0.34872,0.0002,26.03955]
[1778243724729,26.7,80253.59,0.0,0.35067,0.0002,26.09567]
[1778243726780,26.7,80255.15,0.0,0.35098,0.0002,26.10447]
[1778243729786,26.7,80256.31,0.0,0.35121,0.0002,26.11101]
[1778243731186,26.7,80256.0,0.0,0.35115,0.0002,26.10936]
[1778243735774,26.7,80254.52,0.0,0.35085,0.0002,26.0975]
[1778243735856,26.7,80254.34,0.0,0.35081,0.0002,26.09654]
[1778243738949,26.7,80249.51,0.0,0.34987,0.0002,26.06941]
[1778243738989,26.7,80249.51,0.0,0.34987,0.0002,26.06941]
[1778243739383,26.7,80249.51,0.0,0.34987,0.0002,26.06941]
[1778243741071,26.71,80244.78,0.0,0.34894,0.0002,26.04268]
[1778243741141,26.71,80244.78,0.0,0.34894,0.0002,26.04268]
[1778243741846,26.71,80242.44,0.0,0.34849,0.0002,26.02942]
[1778243742134,26.71,80242.44,0.0,0.34849,0.0002,26.02942]
[1778243742173,26.71,80242.44,0.0,0.34849,0.0002,26.02942]
[1778243743488,26.71,80240.03,0.0,0.34802,0.0002,26.01574]
[1778243743535,26.71,80240.03,0.0,0.34802,0.0002,26.01574]
[1778243743581,26.71,80240.03,0.0,0.34802,0.0002,26.01574]
[1778243743586,26.71,80240.03,0.0,0.34802,0.0002,26.01574]
[1778243748683,26.71,80240.16,0.0,0.34807,0.0002,26.01709]
[1778243748693,26.71,80240.16,0.0,0.34807,0.0002,26.01709]
[1778243748716,26.71,80240.16,0.0,0.34807,0.0002,26.01709]
[1778243748724,26.71,80240.16,0.0,0.34807,0.0002,26.01709]
[1778243748897,26.71,80240.06,0.0,0.34805,0.0002,26.01664]
[1778243749061,26.71,80240.06,0.0,0.34805,0.0002,26.01664]
[1778243749654,26.71,80240.06,0.0,0.34805,0.0002,26.01664]
[1778243751063,26.71,80231.14,0.0,0.3463,0.0002,25.96529]
[1778243751682,26.71,80231.14,0.0,0.3463,0.0002,25.96529]
[1778243751914,26.71,80228.93,0.0,0.34586,0.0002,25.9524]
[1778243754800,26.71,80226.49,0.0,0.34538,0.0002,25.93807]
[1778243754864,26.71,80226.49,0.0,0.34538,0.0002,25.93807]
[1778243756949,26.71,80214.39,0.0,0.343,0.0002,25.86709]
[1778243757825,26.71,80214.39,0.0,0.343,0.0002,25.86709]
[1778243757957,26.71,80213.58,0.0,0.34284,0.0002,25.86229]
[1778243758076,26.71,80213.58,0.0,0.34284,0.0002,25.86229]
[1778243758176,26.71,80213.58,0.0,0.34284,0.0002,25.86229]
[1778243759878,26.71,80212.87,0.0,0.3427,0.0002,25.85808]
[1778243759970,26.71,80218.6,0.0,0.34382,0.0002,25.89175]
[1778243760488,26.71,80218.6,0.0,0.34382,0.0002,25.89175]
[1778243762072,26.71,80219.54,0.0,0.344,0.0002,25.89721]
[1778243762141,26.71,80219.54,0.0,0.344,0.0002,25.89721]
[1778243762977,26.71,80219.54,0.0,0.344,0.0002,25.89721]
[1778243764388,26.71,80214.8,0.0,0.34307,0.0002,25.86928]
[1778243768194,26.71,80216.98,0.0,0.34349,0.0002,25.88189]
[1778243768198,26.71,80216.98,0.0,0.34349,0.0002,25.88189]
[1778243768850,26.71,80216.55,0.0,0.34341,0.0002,25.87932]
[1778243769962,26.71,80216.55,0.0,0.34341,0.0002,25.87932]
[1778243772232,26.71,80220.18,0.0,0.34411,0.0002,25.9005]
[1778243772255,26.71,80220.18,0.0,0.34411,0.0002,25.9005]
[1778243772279,26.71,80220.18,0.0,0.34411,0.0002,25.9005]
[1778243772303,26.71,80220.18,0.0,0.34411,0.0002,25.9005]
[1778243772405,26.71,80220.53,0.0,0.34418,0.0002,25.90261]
[1778243774225,26.71,80225.64,0.0,0.34519,0.0002,25.93248]
[1778243778137,26.71,80230.03,0.0,0.34605,0.0002,25.95808]
[1778243778862,26.71,80231.72,0.0,0.34638,0.0002,25.96788]
[1778243784473,26.71,80238.37,0.0,0.34769,0.0002,26.00618]
[1778243784969,26.71,80238.37,0.0,0.34769,0.0002,26.00618]
[1778243785148,26.71,80238.34,0.0,0.34768,0.0002,26.00597]
[1778243790183,26.71,80234.17,0.0,0.34686,0.0002,25.98191]
[1778243795218,26.71,80240.82,0.0,0.34815,0.0002,26.0163]
[1778243800258,26.7,80242.3,0.0,0.34843,0.0002,26.02457]
[1778243803923,26.7,80243.25,0.0,0.34861,0.0002,26.02992]
[1778243809320,26.71,80245.94,0.0,0.34915,0.0002,26.0454]
[1778243810239,26.71,80245.94,0.0,0.34915,0.0002,26.0454]
[1778243810969,26.71,80247.79,0.0,0.34952,0.0002,26.05601]
[1778243812132,26.71,80247.79,0.0,0.34952,0.0002,26.05601]
[1778243813082,26.71,80254.84,0.0,0.35091,0.0002,26.09597]
[1778243813089,26.71,80254.84,0.0,0.35091,0.0002,26.09597]
[1778243813429,26.71,80254.84,0.0,0.35091,0.0002,26.09597]
[1778243815099,26.71,80255.59,0.0,0.35106,0.0002,26.10021]
[1778243815104,26.71,80255.59,0.0,0.35106,0.0002,26.10021]
[1778243815362,26.71,80255.28,0.0,0.35099,0.0002,26.09846]
[1778243820818,26.71,80254.54,0.0,0.35085,0.0002,26.09429]
[1778243824046,26.71,80254.28,0.0,0.3508,0.0002,26.09283]
[1778243824121,26.71,80254.23,0.0,0.35079,0.0002,26.09255]
[1778243825280,26.71,80254.45,0.0,0.35083,0.0002,26.09379]
[1778243825329,26.71,80254.45,0.0,0.35083,0.0002,26.09379]
[1778243825470,26.71,80251.0,0.0,0.35015,0.0002,26.07429]
[1778243829355,26.71,80254.33,0.0,0.35081,0.0002,26.09315]
[1778243829412,26.71,80254.33,0.0,0.35081,0.0002,26.09315]
[1778243829420,26.71,80254.33,0.0,0.35081,0.0002,26.09315]
[1778243829670,26.71,80257.81,0.0,0.3515,0.0002,26.11275]
[1778243830233,26.71,80257.81,0.0,0.3515,0.0002,26.11275]
[1778243832236,26.71,80260.91,0.0,0.35211,0.0002,26.13014]
[1778243833050,26.71,80264.33,0.0,0.35278,0.0002,26.14921]
[1778243836179,26.71,80263.45,0.0,0.3526,0.0002,26.14426]
[1778243836736,26.71,80263.45,0.0,0.3526,0.0002,26.14426]
[1778243836874,26.71,80263.45,0.0,0.3526,0.0002,26.14426]
[1778243837058,26.71,80261.89,0.0,0.3523,0.0002,26.13553]
[1778243838428,26.71,80261.89,0.0,0.3523,0.0002,26.13553]
[1778243838500,26.71,80261.89,0.0,0.3523,0.0002,26.13553]
[1778243838571,26.71,80261.89,0.0,0.3523,0.0002,26.13553]
[1778243838654,26.71,80261.89,0.0,0.3523,0.0002,26.13553]
[1778243838816,26.71,80251.17,0.0,0.35018,0.0002,26.07519]
[1778243841137,26.71,80254.56,0.0,0.35085,0.0002,26.09439]
[1778243841143,26.71,80254.56,0.0,0.35085,0.0002,26.09439]
[1778243841221,26.71,80254.56,0.0,0.35085,0.0002,26.09439]
[1778243841259,26.71,80254.56,0.0,0.35085,0.0002,26.09439]
[1778243841268,26.71,80254.56,0.0,0.35085,0.0002,26.09439]
[1778243841646,26.71,80254.56,0.0,0.35085,0.0002,26.09439]
[1778243841716,26.71,80254.56,0.0,0.35085,0.0002,26.09439]
[1778243841924,26.71,80254.56,0.0,0.35085,0.0002,26.09439]
[1778243841999,26.71,80254.56,0.0,0.35085,0.0002,26.09439]
[1778243842062,26.71,80251.95,0.0,0.35034,0.0002,26.07972]
[1778243842132,26.71,80251.95,0.0,0.35034,0.0002,26.07972]
[1778243842175,26.71,80251.95,0.0,0.35034,0.0002,26.07972]
[1778243842319,26.71,80251.95,0.0,0.35034,0.0002,26.07972]
[1778243842378,26.71,80251.95,0.0,0.35034,0.0002,26.07972]
[1778243842717,26.71,80251.95,0.0,0.35034,0.0002,26.07972]
[1778243842748,26.71,80251.95,0.0,0.35034,0.0002,26.07972]
[1778243842995,26.71,80251.95,0.0,0.35034,0.0002,26.07972]
[1778243842965,26.7,80232.23,0.0,0.34645,0.0002,25.96662]
[1778243844565,26.7,80220.67,0.0,0.34418,0.0002,25.89938]
[1778243845572,26.7,80216.46,0.0,0.34335,0.0002,25.87457]
[1778243846496,26.7,80216.46,0.0,0.34335,0.0002,25.87457]
[1778243846674,26.7,80216.46,0.0,0.34335,0.0002,25.87457]
[1778243846774,26.7,80216.46,0.0,0.34335,0.0002,25.87457]
[1778243846784,26.7,80216.46,0.0,0.34335,0.0002,25.87457]
[1778243846794,26.7,80216.46,0.0,0.34335,0.0002,25.87457]
[1778243846874,26.7,80215.62,0.0,0.34318,0.0002,25.86952]
[1778243847889,26.7,80215.62,0.0,0.34318,0.0002,25.86952]
[1778243847936,26.7,80214.15,0.0,0.34289,0.0002,25.86082]
[1778243850723,26.7,80211.43,0.0,0.34236,0.0002,25.84468]
[1778243850757,26.7,80211.43,0.0,0.34236,0.0002,25.84468]
[1778243851000,26.7,80211.26,0.0,0.34231,0.0002,25.8399]
[1778243851238,26.7,80211.26,0.0,0.34231,0.0002,25.8399]
[1778243851941,26.7,80211.26,0.0,0.34231,0.0002,25.8399]
[1778243852004,26.7,80202.24,0.0,0.34054,0.0002,25.78632]
[1778243852263,26.7,80202.24,0.0,0.34054,0.0002,25.78632]
[1778243854008,26.7,80202.24,0.0,0.34054,0.0002,25.78625]
[1778243854790,26.7,80199.41,0.0,0.33999,0.0002,25.76932]
[1778243855494,26.7,80200.12,0.0,0.34012,0.0002,25.77355]
[1778243856322,26.7,80200.12,0.0,0.34012,0.0002,25.77353]
[1778243860304,26.7,80197.55,0.0,0.33962,0.0002,25.75809]
[1778243860658,26.7,80197.55,0.0,0.33962,0.0002,25.75809]
[1778243860688,26.7,80197.55,0.0,0.33962,0.0002,25.75809]
[1778243862185,26.7,80196.27,0.0,0.33937,0.00019,25.75041]
[1778243863103,26.7,80195.6,0.0,0.33924,0.00019,25.74639]
[1778243863110,26.7,80195.6,0.0,0.33924,0.00019,25.74639]
[1778243863699,26.7,80195.6,0.0,0.33924,0.00019,25.7464]
[1778243868735,26.7,80197.1,0.0,0.33953,0.0002,25.75544]
[1778243869997,26.7,80197.1,0.0,0.33953,0.0002,25.75544]
[1778243870034,26.7,80197.1,0.0,0.33953,0.0002,25.75544]
[1778243873672,26.7,80200.67,0.0,0.34023,0.0002,25.77681]
[1778243876567,26.7,80200.06,0.0,0.34011,0.0002,25.77316]
[1778243877485,26.7,80200.06,0.0,0.34011,0.0002,25.77315]
[1778243878020,26.7,80200.06,0.0,0.34011,0.0002,25.77315]
[1778243879520,26.7,80199.6,0.0,0.34002,0.0002,25.77041]
[1778243879811,26.7,80199.54,0.0,0.34001,0.0002,25.77005]
[1778243881052,26.7,80199.54,0.0,0.34001,0.0002,25.77005]
[1778243881097,26.7,80199.54,0.0,0.34001,0.0002,25.77005]
[1778243882647,26.7,80201.32,0.0,0.34036,0.0002,25.78069]
[1778243883041,26.7,80206.5,0.0,0.34137,0.0002,25.81154]
[1778243885885,26.7,80207.17,0.0,0.3415,0.0002,25.81548]
[1778243885900,26.7,80207.17,0.0,0.3415,0.0002,25.81548]
[1778243885965,26.7,80207.17,0.0,0.3415,0.0002,25.81548]
[1778243886066,26.7,80205.6,0.0,0.34119,0.0002,25.80613]
[1778243891896,26.7,80199.65,0.0,0.34003,0.0002,25.77062]
[1778243896933,26.7,80199.9,0.0,0.34008,0.0002,25.77216]
[1778243902141,26.7,80202.81,0.0,0.34065,0.0002,25.78956]
[1778243902155,26.7,80201.76,0.0,0.34044,0.0002,25.78329]
[1778243904337,26.7,80201.52,0.0,0.3404,0.0002,25.78186]
[1778243904363,26.7,80201.52,0.0,0.3404,0.0002,25.78186]
[1778243904979,26.7,80201.52,0.0,0.3404,0.0002,25.78186]
[1778243905005,26.7,80201.52,0.0,0.3404,0.0002,25.78186]
[1778243905753,26.7,80202.89,0.0,0.34066,0.0002,25.79003]
[1778243905997,26.7,80202.89,0.0,0.34066,0.0002,25.79003]
[1778243908012,26.7,80194.73,0.0,0.33907,0.00019,25.74118]
[1778243912667,26.7,80194.19,0.0,0.33895,0.00019,25.73428]
[1778243913048,26.7,80195.52,0.0,0.33921,0.00019,25.7423]
[1778243918084,26.7,80198.77,0.0,0.33984,0.0002,25.7618]
[1778243921443,26.7,80198.22,0.0,0.33974,0.0002,25.7585]
[1778243921471,26.7,80198.22,0.0,0.33974,0.0002,25.7585]
[1778243921572,26.7,80198.22,0.0,0.33974,0.0002,25.7585]
[1778243921624,26.7,80198.22,0.0,0.33974,0.0002,25.7585]
[1778243921713,26.7,80198.22,0.0,0.33974,0.0002,25.7585]
[1778243922112,26.7,80198.03,0.0,0.3397,0.0002,25.75736]
[1778243922400,26.7,80198.03,0.0,0.3397,0.0002,25.75736]
[1778243922489,26.7,80198.03,0.0,0.3397,0.0002,25.75736]
[1778243923659,26.7,80203.3,0.0,0.34073,0.0002,25.78884]
[1778243924126,26.7,80213.77,0.0,0.34277,0.0002,25.85088]
[1778243927746,26.7,80218.08,0.0,0.34362,0.0002,25.87616]
[1778243928154,26.7,80219.0,0.0,0.3438,0.0002,25.88153]
[1778243931676,26.7,80219.93,0.0,0.34397,0.0002,25.8869]
[1778243931852,26.7,80219.93,0.0,0.34397,0.0002,25.8869]
[1778243931892,26.7,80220.5,0.0,0.34409,0.0002,25.89021]
[1778243934001,26.7,80223.12,0.0,0.3446,0.0002,25.9055]
[1778243934072,26.7,80223.12,0.0,0.3446,0.0002,25.9055]
[1778243934381,26.7,80223.36,0.0,0.34464,0.0002,25.90687]
[1778243934407,26.7,80223.36,0.0,0.34464,0.0002,25.90687]
[1778243935547,26.7,80225.87,0.0,0.34513,0.0002,25.92146]
[1778243936175,26.7,80233.31,0.0,0.34659,0.0002,25.96457]
[1778243940928,26.7,80237.86,0.0,0.34748,0.0002,25.99043]
[1778243940940,26.7,80237.86,0.0,0.34748,0.0002,25.99043]
[1778243941051,26.7,80237.86,0.0,0.34748,0.0002,25.99043]
[1778243941089,26.7,80237.86,0.0,0.34748,0.0002,25.99043]
[1778243941096,26.7,80234.75,0.0,0.34686,0.0002,25.97242]
[1778243944112,26.7,80231.82,0.0,0.34628,0.0002,25.95541]
[1778243944183,26.7,80230.59,0.0,0.34603,0.0002,25.94815]
[1778243947830,26.69,80229.3,0.0,0.34578,0.0002,25.94055]
[1778243947877,26.69,80229.5,0.0,0.34581,0.0002,25.94159]
[1778243952382,26.69,80228.14,0.0,0.34554,0.0002,25.93355]
[1778243952423,26.69,80228.14,0.0,0.34554,0.0002,25.93355]
[1778243952437,26.69,80228.14,0.0,0.34554,0.0002,25.93355]
[1778243952455,26.69,80228.14,0.0,0.34554,0.0002,25.93355]
[1778243952468,26.69,80228.14,0.0,0.34554,0.0002,25.93355]
[1778243952607,26.69,80228.14,0.0,0.34554,0.0002,25.93355]
[1778243952619,26.69,80228.14,0.0,0.34554,0.0002,25.93355]
[1778243953016,26.69,80227.55,0.0,0.34542,0.0002,25.93]
[1778243953764,26.69,80227.55,0.0,0.34542,0.0002,25.93]
[1778243953771,26.69,80227.55,0.0,0.34542,0.0002,25.93]
[1778243953826,26.69,80217.49,0.0,0.34345,0.0002,25.87118]
[1778243954525,26.69,80208.23,0.0,0.34163,0.0002,25.81651]
[1778243955677,26.69,80208.23,0.0,0.34163,0.0002,25.81651]
[1778243955721,26.69,80208.23,0.0,0.34163,0.0002,25.81651]
[1778243955726,26.69,80208.23,0.0,0.34163,0.0002,25.81651]
[1778243955755,26.69,80208.23,0.0,0.34163,0.0002,25.81651]
[1778243955903,26.69,80208.23,0.0,0.34163,0.0002,25.81651]
[1778243955996,26.69,80207.59,0.0,0.34151,0.0002,25.81259]
[1778243956398,26.69,80207.59,0.0,0.34151,0.0002,25.81259]
[1778243958136,26.69,80204.62,0.0,0.34092,0.0002,25.79493]
[1778243958450,26.69,80201.66,0.0,0.34034,0.0002,25.77716]
[1778243958964,26.69,80201.66,0.0,0.34034,0.0002,25.77716]
[1778243961575,26.69,80202.14,0.0,0.34043,0.0002,25.77992]
[1778243961588,26.69,80202.14,0.0,0.34043,0.0002,25.77992]
[1778243964256,26.69,80198.64,0.0,0.33974,0.0002,25.75883]
[1778243964284,26.69,80198.64,0.0,0.33974,0.0002,25.75883]
[1778243970202,26.69,80194.36,0.0,0.3389,0.0002,25.73281]
[1778243970481,26.69,80194.36,0.0,0.3389,0.0002,25.73281]
[1778243970516,26.69,80194.36,0.0,0.3389,0.0002,25.73281]
[1778243970716,26.69,80194.36,0.0,0.3389,0.0002,25.73281]
[1778243970730,26.69,80194.36,0.0,0.3389,0.0002,25.73281]
[1778243972871,26.69,80187.41,0.0,0.33752,0.00019,25.68695]
[1778243977937,26.69,80187.11,0.0,0.33746,0.00019,25.68502]
[1778243980507,26.69,80191.33,0.0,0.33828,0.00019,25.71052]
[1778243980720,26.69,80191.33,0.0,0.33828,0.00019,25.71052]
[1778243984728,26.68,80191.57,0.0,0.33832,0.00019,25.71177]
[1778243984846,26.68,80191.84,0.0,0.33837,0.00019,25.71329]
[1778243988584,26.68,80199.46,0.0,0.33985,0.0002,25.759]
[1778243991928,26.68,80197.89,0.0,0.33954,0.0002,25.7495]
[1778243993196,26.68,80198.43,0.0,0.33965,0.0002,25.75271]
[1778243996655,26.68,80200.81,0.0,0.34011,0.0002,25.76684]
[1778243998146,26.68,80200.4,0.0,0.34002,0.0002,25.76429]
[1778243998179,26.68,80200.4,0.0,0.34002,0.0002,25.76429]
[1778243999309,26.68,80199.97,0.0,0.33994,0.0002,25.76166]
[1778243999660,26.68,80199.16,0.0,0.33978,0.0002,25.75675]
[1778244001351,26.68,80198.7,0.0,0.33968,0.0002,25.75394]
[1778244003415,26.68,80193.87,0.0,0.33874,0.0002,25.72476]
[1778244003687,26.68,80193.87,0.0,0.33874,0.0002,25.72476]
[1778244007463,26.68,80191.95,0.0,0.33836,0.00019,25.71306]
[1778244007575,26.68,80191.95,0.0,0.33836,0.00019,25.71306]
[1778244007600,26.68,80191.95,0.0,0.33836,0.00019,25.71306]
[1778244007947,26.68,80191.95,0.0,0.33836,0.00019,25.71306]
[1778244008048,26.68,80196.17,0.0,0.33918,0.0002,25.73841]
[1778244010388,26.68,80199.19,0.0,0.33977,0.0002,25.75649]
[1778244014994,26.68,80203.99,0.0,0.3407,0.0002,25.78491]
[1778244020808,26.67,80208.26,0.0,0.34151,0.0002,25.80966]
[1778244025842,26.67,80210.88,0.0,0.342,0.0002,25.82474]
[1778244030878,26.67,80215.13,0.0,0.34282,0.0002,25.84938]
[1778244036001,26.66,80215.81,0.0,0.34292,0.0002,25.84924]
[1778244042009,26.66,80223.74,0.0,0.34445,0.0002,25.89513]
[1778244047364,26.66,80225.85,0.0,0.34485,0.0002,25.907]
[1778244048749,26.66,80226.27,0.0,0.34493,0.0002,25.90938]
[1778244050481,26.66,80228.62,0.0,0.34538,0.0002,25.92293]
[1778244050666,26.66,80228.62,0.0,0.34538,0.0002,25.92293]
[1778244050682,26.66,80228.62,0.0,0.34538,0.0002,25.92293]
[1778244051019,26.66,80228.62,0.0,0.34538,0.0002,25.92284]
[1778244052523,26.66,80228.83,0.0,0.34542,0.0002,25.92398]
[1778244052630,26.66,80228.83,0.0,0.34542,0.0002,25.92398]
[1778244052952,26.66,80228.83,0.0,0.34542,0.0002,25.92398]
[1778244053000,26.66,80228.83,0.0,0.34542,0.0002,25.92398]
[1778244053102,26.65,80232.36,0.0,0.34611,0.0002,25.94442]
[1778244053615,26.65,80232.36,0.0,0.34611,0.0002,25.94442]
[1778244054041,26.65,80232.36,0.0,0.34611,0.0002,25.94434]
[1778244054349,26.65,80232.36,0.0,0.34611,0.0002,25.94434]
[1778244054383,26.65,80232.36,0.0,0.34611,0.0002,25.94434]
[1778244054586,26.65,80232.36,0.0,0.34611,0.0002,25.94434]
[1778244055917,26.65,80239.1,0.0,0.34743,0.0002,25.98321]
[1778244056641,26.65,80241.16,0.0,0.34783,0.0002,25.99494]
[1778244061210,26.65,80235.84,0.0,0.34677,0.0002,25.96376]
[1778244062092,26.65,80233.82,0.0,0.34636,0.0002,25.95195]
[1778244066081,26.65,80232.25,0.0,0.34604,0.0002,25.94236]
[1778244066483,26.65,80229.42,0.0,0.34548,0.0002,25.92579]
[1778244066524,26.65,80229.42,0.0,0.34548,0.0002,25.92579]
[1778244066566,26.65,80229.42,0.0,0.34548,0.0002,25.92579]
[1778244067139,26.64,80228.4,0.0,0.34527,0.0002,25.91972]
[1778244072175,26.64,80222.74,0.0,0.34414,0.0002,25.88618]
[1778244077208,26.64,80225.46,0.0,0.34466,0.0002,25.90161]
[1778244080571,26.64,80223.83,0.0,0.34433,0.0002,25.8918]
[1778244080880,26.64,80223.83,0.0,0.34433,0.0002,25.8918]
[1778244081297,26.64,80223.83,0.0,0.34433,0.0002,25.8918]
[1778244081304,26.64,80223.83,0.0,0.34433,0.0002,25.8918]
[1778244081331,26.64,80224.29,0.0,0.34442,0.0002,25.8944]
[1778244081661,26.64,80224.29,0.0,0.34442,0.0002,25.8944]
[1778244081675,26.64,80224.29,0.0,0.34442,0.0002,25.8944]
[1778244081678,26.64,80224.29,0.0,0.34442,0.0002,25.8944]
[1778244082243,26.64,80224.29,0.0,0.34441,0.0002,25.89432]
[1778244082551,26.64,80224.29,0.0,0.34441,0.0002,25.89432]
[1778244082581,26.64,80224.29,0.0,0.34441,0.0002,25.89432]
[1778244083271,26.64,80224.29,0.0,0.34441,0.0002,25.89432]
[1778244083281,26.64,80224.29,0.0,0.34441,0.0002,25.89432]
[1778244083314,26.64,80224.29,0.0,0.34441,0.0002,25.89432]
[1778244084257,26.64,80226.02,0.0,0.34475,0.0002,25.90427]
[1778244084619,26.64,80226.02,0.0,0.34475,0.0002,25.90427]
[1778244084644,26.64,80226.02,0.0,0.34475,0.0002,25.90427]
[1778244085333,26.64,80226.02,0.0,0.34475,0.0002,25.90427]
[1778244085374,26.63,80224.83,0.0,0.34451,0.0002,25.89721]
[1778244085406,26.63,80224.83,0.0,0.34451,0.0002,25.89721]
[1778244085414,26.63,80224.83,0.0,0.34451,0.0002,25.89721]
[1778244086086,26.63,80224.83,0.0,0.34451,0.0002,25.89721]
[1778244086100,26.63,80224.83,0.0,0.34451,0.0002,25.89721]
[1778244086477,26.63,80222.8,0.0,0.34411,0.0002,25.88518]
[1778244087278,26.63,80221.36,0.0,0.34382,0.0002,25.87659]
[1778244088497,26.63,80219.3,0.0,0.34341,0.0002,25.86435]
[1778244089292,26.63,80216.79,0.0,0.34291,0.0002,25.84944]
[1778244092504,26.63,80215.86,0.0,0.3427,0.0002,25.83991]
[1778244092515,26.63,80215.86,0.0,0.3427,0.0002,25.83991]
[1778244092551,26.63,80215.86,0.0,0.3427,0.0002,25.83991]
[1778244093329,26.63,80214.23,0.0,0.34238,0.0002,25.83018]
[1778244093522,26.63,80214.23,0.0,0.34238,0.0002,25.83018]
[1778244094703,26.63,80208.63,0.0,0.34128,0.0002,25.79683]
[1778244094724,26.63,80208.63,0.0,0.34128,0.0002,25.79683]
[1778244095336,26.63,80205.96,0.0,0.34075,0.0002,25.78079]
[1778244095607,26.63,80205.96,0.0,0.34075,0.0002,25.78079]
[1778244096348,26.63,80205.61,0.0,0.34068,0.0002,25.7787]
[1778244097744,26.63,80208.14,0.0,0.34118,0.0002,25.79375]
[1778244097771,26.63,80208.14,0.0,0.34118,0.0002,25.79375]
[1778244098497,26.63,80208.83,0.0,0.34131,0.0002,25.7978]
[1778244098524,26.63,80208.83,0.0,0.34131,0.0002,25.7978]
[1778244101749,26.63,80208.7,0.0,0.34128,0.0002,25.79682]
[1778244101850,26.63,80208.09,0.0,0.34116,0.0002,25.79318]
[1778244109935,26.62,80208.46,0.0,0.34122,0.0002,25.79505]
[1778244110005,26.62,80209.84,0.0,0.34148,0.0002,25.80303]
[1778244115086,26.62,80211.27,0.0,0.34176,0.0002,25.81138]
[1778244115996,26.62,80212.25,0.0,0.34194,0.0002,25.81709]
[1778244116385,26.62,80212.25,0.0,0.34194,0.0002,25.81709]
[1778244116442,26.62,80215.21,0.0,0.34252,0.0002,25.83459]
[1778244116543,26.62,80218.02,0.0,0.34308,0.0002,25.8512]
[1778244119996,26.62,80219.52,0.0,0.34336,0.0002,25.85989]
[1778244120314,26.62,80219.01,0.0,0.34326,0.0002,25.8567]
[1778244122066,26.62,80215.51,0.0,0.34257,0.0002,25.83593]
[1778244124824,26.62,80206.24,0.0,0.34074,0.0002,25.78057]
[1778244130016,26.62,80209.77,0.0,0.34143,0.0002,25.8015]
[1778244137449,26.61,80212.74,0.0,0.342,0.0002,25.8187]
[1778244143673,26.61,80213.39,0.0,0.34211,0.0002,25.82217]
[1778244150109,26.61,80209.02,0.0,0.34123,0.0002,25.79569]
[1778244151430,26.61,80208.05,0.0,0.34104,0.0002,25.78977]
[1778244151510,26.61,80208.05,0.0,0.34104,0.0002,25.78977]
[1778244152422,26.61,80212.36,0.0,0.34186,0.0002,25.81155]
[1778244152965,26.61,80212.36,0.0,0.34186,0.0002,25.81155]
[1778244154685,26.61,80213.54,0.0,0.34209,0.0002,25.81848]
[1778244154719,26.61,80213.54,0.0,0.34209,0.0002,25.81848]
[1778244155510,26.61,80218.38,0.0,0.34304,0.0002,25.84705]
[1778244155759,26.61,80218.38,0.0,0.34303,0.0002,25.84694]
[1778244161341,26.6,80219.6,0.0,0.34326,0.0002,25.85367]
[1778244166494,26.6,80218.85,0.0,0.34308,0.0002,25.84851]
[1778244170448,26.59,80223.48,0.0,0.34397,0.0002,25.87519]
[1778244170464,26.59,80223.48,0.0,0.34397,0.0002,25.87519]
[1778244170475,26.59,80223.48,0.0,0.34397,0.0002,25.87519]
[1778244170504,26.59,80223.48,0.0,0.34397,0.0002,25.87519]
[1778244170692,26.59,80223.48,0.0,0.34397,0.0002,25.87519]
[1778244170863,26.59,80223.94,0.0,0.34406,0.0002,25.87789]
[1778244171893,26.59,80232.69,0.0,0.34578,0.0002,25.929]
[1778244176905,26.59,80231.84,0.0,0.3456,0.0002,25.92347]
[1778244178312,26.59,80231.84,0.0,0.3456,0.0002,25.92347]
[1778244178353,26.59,80231.84,0.0,0.3456,0.0002,25.92347]
[1778244178451,26.59,80231.26,0.0,0.34547,0.0002,25.91984]
[1778244183955,26.58,80231.2,0.0,0.34543,0.0002,25.91876]
[1778244188990,26.58,80232.7,0.0,0.34571,0.0002,25.9269]
[1778244194024,26.58,80233.7,0.0,0.34588,0.0002,25.93212]
[1778244194941,26.58,80233.7,0.0,0.34588,0.0002,25.93212]
[1778244196940,26.58,80233.78,0.0,0.34589,0.0002,25.93234]
[1778244196944,26.58,80233.78,0.0,0.34589,0.0002,25.93234]
[1778244197031,26.58,80233.78,0.0,0.34589,0.0002,25.93234]
[1778244197038,26.58,80233.78,0.0,0.34589,0.0002,25.93234]
[1778244197354,26.57,80230.75,0.0,0.34529,0.0002,25.91454]
[1778244198044,26.57,80230.75,0.0,0.34529,0.0002,25.91454]
[1778244198423,26.57,80230.75,0.0,0.34529,0.0002,25.91454]
[1778244198084,26.57,80222.3,0.0,0.34362,0.0002,25.86482]
[1778244199189,26.57,80222.3,0.0,0.34362,0.0002,25.86482]
[1778244199419,26.57,80222.3,0.0,0.34362,0.0002,25.86482]
[1778244200093,26.57,80223.0,0.0,0.34375,0.0002,25.86883]
[1778244204187,26.57,80222.78,0.0,0.3437,0.0002,25.86732]
[1778244204288,26.57,80222.78,0.0,0.3437,0.0002,25.86718]
[1778244204959,26.57,80222.78,0.0,0.3437,0.0002,25.86718]
[1778244204964,26.57,80222.78,0.0,0.3437,0.0002,25.86718]
[1778244204978,26.57,80222.78,0.0,0.3437,0.0002,25.86718]
[1778244205041,26.57,80222.78,0.0,0.3437,0.0002,25.86718]
[1778244205826,26.57,80222.78,0.0,0.3437,0.0002,25.86711]
[1778244205871,26.57,80222.78,0.0,0.3437,0.0002,25.86711]
[1778244205877,26.57,80222.78,0.0,0.3437,0.0002,25.86711]
[1778244206187,26.57,80223.77,0.0,0.34389,0.0002,25.87287]
[1778244207900,26.57,80218.39,0.0,0.34282,0.0002,25.84099]
[1778244207988,26.57,80218.39,0.0,0.34282,0.0002,25.84099]
[1778244208290,26.57,80218.39,0.0,0.34282,0.0002,25.84099]
[1778244214165,26.57,80209.87,0.0,0.34111,0.0002,25.78599]
[1778244215036,26.57,80209.87,0.0,0.34111,0.0002,25.78599]
[1778244215120,26.57,80209.87,0.0,0.34111,0.0002,25.78599]
[1778244215124,26.57,80209.87,0.0,0.34111,0.0002,25.78599]
[1778244216251,26.57,80208.33,0.0,0.34081,0.0002,25.77671]
[1778244216277,26.57,80208.33,0.0,0.34081,0.0002,25.77671]
[1778244216459,26.57,80208.33,0.0,0.34081,0.0002,25.77671]
[1778244216632,26.57,80209.04,0.0,0.34094,0.0002,25.78089]
[1778244216775,26.57,80209.04,0.0,0.34094,0.0002,25.78089]
[1778244216880,26.57,80209.04,0.0,0.34094,0.0002,25.78089]
[1778244216886,26.57,80209.04,0.0,0.34094,0.0002,25.78089]
[1778244217099,26.57,80209.04,0.0,0.34094,0.0002,25.78089]
[1778244217186,26.57,80208.55,0.0,0.34084,0.0002,25.77789]
[1778244218525,26.56,80213.82,0.0,0.34188,0.0002,25.80927]
[1778244219491,26.56,80228.1,0.0,0.34469,0.0002,25.89355]
[1778244225241,26.56,80229.27,0.0,0.34489,0.0002,25.89953]
[1778244226761,26.56,80228.9,0.0,0.34481,0.0002,25.89722]
[1778244227065,26.56,80228.9,0.0,0.34481,0.0002,25.89722]
[1778244227070,26.56,80228.9,0.0,0.34481,0.0002,25.89722]
[1778244227261,26.56,80227.02,0.0,0.34443,0.0002,25.88604]
[1778244228263,26.56,80227.02,0.0,0.34443,0.0002,25.88604]
[1778244228325,26.56,80227.02,0.0,0.34443,0.0002,25.88604]
[1778244228736,26.56,80219.98,0.0,0.34304,0.0002,25.84439]
[1778244229478,26.56,80221.12,0.0,0.34326,0.0002,25.85101]
[1778244231598,26.55,80222.78,0.0,0.34358,0.0002,25.86059]
[1778244231598,26.55,80222.78,0.0,0.34358,0.0002,25.86059]
[1778244231607,26.55,80222.78,0.0,0.34358,0.0002,25.86059]
[1778244231644,26.55,80222.78,0.0,0.34358,0.0002,25.86059]
[1778244231659,26.55,80222.78,0.0,0.34358,0.0002,25.86059]
[1778244231670,26.55,80222.78,0.0,0.34358,0.0002,25.86059]
[1778244231729,26.55,80222.78,0.0,0.34358,0.0002,25.86059]
[1778244232410,26.55,80222.78,0.0,0.34358,0.0002,25.86059]
[1778244232438,26.55,80222.78,0.0,0.34358,0.0002,25.86059]
[1778244232294,26.55,80222.78,0.0,0.34357,0.0002,25.86047]
[1778244233068,26.55,80222.78,0.0,0.34357,0.0002,25.86047]
[1778244233101,26.55,80222.78,0.0,0.34357,0.0002,25.86047]
[1778244235528,26.55,80230.55,0.0,0.34509,0.0002,25.90575]
[1778244243374,26.55,80230.58,0.0,0.34507,0.0002,25.90505]
[1778244248407,26.54,80230.81,0.0,0.34509,0.0002,25.90586]
[1778244251883,26.54,80229.59,0.0,0.34484,0.0002,25.89837]
[1778244252015,26.54,80229.59,0.0,0.34484,0.0002,25.89837]
[1778244252023,26.54,80229.59,0.0,0.34484,0.0002,25.89837]
[1778244253641,26.54,80229.22,0.0,0.34476,0.0002,25.89597]
[1778244259483,26.53,80225.18,0.0,0.34393,0.0002,25.87128]
[1778244263448,26.53,80223.04,0.0,0.34349,0.0002,25.85822]
[1778244268471,26.53,80223.29,0.0,0.34352,0.0002,25.859]
[1778244271724,26.52,80222.53,0.0,0.34333,0.0002,25.85021]
[1778244271781,26.52,80222.53,0.0,0.34333,0.0002,25.85021]
[1778244273773,26.52,80222.34,0.0,0.34329,0.0002,25.84895]
[1778244273847,26.52,80222.34,0.0,0.34329,0.0002,25.84895]
[1778244273871,26.52,80221.32,0.0,0.34308,0.0002,25.84277]
[1778244279963,26.52,80221.45,0.0,0.34308,0.0002,25.84289]
[1778244280062,26.52,80221.45,0.0,0.34308,0.0002,25.84289]
[1778244280075,26.52,80221.45,0.0,0.34308,0.0002,25.84289]
[1778244280156,26.52,80221.45,0.0,0.34308,0.0002,25.84289]
[1778244280199,26.52,80221.44,0.0,0.34307,0.0002,25.84257]
[1778244282292,26.52,80217.35,0.0,0.34226,0.0002,25.81815]
[1778244282350,26.51,80212.52,0.0,0.3413,0.0002,25.78914]
[1778244282753,26.51,80212.52,0.0,0.3413,0.0002,25.78914]
[1778244282767,26.51,80212.52,0.0,0.3413,0.0002,25.78914]
[1778244283521,26.51,80209.64,0.0,0.34073,0.0002,25.77177]
[1778244283692,26.51,80209.64,0.0,0.34073,0.0002,25.77177]
[1778244283701,26.51,80209.64,0.0,0.34073,0.0002,25.77177]
[1778244283736,26.51,80207.0,0.0,0.34021,0.0002,25.75592]
[1778244287380,26.51,80204.36,0.0,0.33968,0.0002,25.7398]
[1778244287975,26.51,80204.58,0.0,0.33973,0.0002,25.74108]
[1778244288560,26.51,80204.58,0.0,0.33973,0.0002,25.74108]
[1778244290136,26.51,80204.3,0.0,0.33967,0.0002,25.73933]
[1778244290594,26.51,80201.8,0.0,0.33917,0.0002,25.72413]
[1778244294198,26.51,80199.97,0.0,0.33881,0.0002,25.71289]
[1778244294200,26.51,80199.97,0.0,0.33881,0.0002,25.71289]
[1778244294494,26.51,80199.97,0.0,0.33881,0.0002,25.71289]
[1778244294543,26.51,80199.97,0.0,0.33881,0.0002,25.71289]
[1778244294545,26.51,80200.45,0.0,0.3389,0.0002,25.71575]
[1778244299800,26.51,80199.21,0.0,0.33865,0.0002,25.708]
[1778244299826,26.51,80199.21,0.0,0.33865,0.0002,25.708]
[1778244300714,26.51,80199.33,0.0,0.33867,0.0002,25.70867]
[1778244300982,26.51,80198.27,0.0,0.33846,0.0002,25.70218]
[1778244302380,26.51,80198.27,0.0,0.33846,0.0002,25.70218]
[1778244302436,26.51,80196.49,0.0,0.33811,0.0002,25.69125]
[1778244305802,26.51,80191.69,0.0,0.33716,0.0002,25.66188]
[1778244305871,26.51,80191.69,0.0,0.33716,0.0002,25.66188]
[1778244306503,26.51,80191.69,0.0,0.33716,0.0002,25.66188]
[1778244306542,26.51,80190.75,0.0,0.33698,0.0002,25.65611]
[1778244306719,26.51,80190.75,0.0,0.33698,0.0002,25.65611]
[1778244310844,26.51,80182.74,0.0,0.33541,0.0002,25.60691]
[1778244313086,26.51,80182.83,0.0,0.33543,0.0002,25.60748]
[1778244313292,26.51,80178.49,0.0,0.33458,0.0002,25.58069]
[1778244314348,26.51,80178.49,0.0,0.33458,0.0002,25.58069]
[1778244314432,26.51,80178.49,0.0,0.33458,0.0002,25.58069]
[1778244314474,26.51,80169.56,0.0,0.33283,0.0002,25.52519]
[1778244314711,26.51,80169.56,0.0,0.33283,0.0002,25.52519]
[1778244314724,26.51,80169.56,0.0,0.33283,0.0002,25.52519]
[1778244314875,26.51,80169.56,0.0,0.33283,0.0002,25.52519]
[1778244315742,26.51,80169.56,0.0,0.33283,0.0002,25.52519]
[1778244317017,26.51,80166.41,0.0,0.33222,0.0002,25.50552]
[1778244317160,26.51,80166.41,0.0,0.33222,0.0002,25.50552]
[1778244317260,26.51,80168.74,0.0,0.33268,0.0002,25.52018]
[1778244318300,26.51,80168.74,0.0,0.33268,0.0002,25.52018]
[1778244318345,26.51,80168.74,0.0,0.33268,0.0002,25.52018]
[1778244318800,26.51,80172.06,0.0,0.33333,0.0002,25.54093]
[1778244319568,26.51,80172.06,0.0,0.33333,0.0002,25.54093]
[1778244319599,26.51,80172.06,0.0,0.33333,0.0002,25.54093]
[1778244320298,26.51,80172.06,0.0,0.33333,0.0002,25.54093]
[1778244320374,26.51,80172.06,0.0,0.33333,0.0002,25.54093]
[1778244320800,26.51,80173.94,0.0,0.33369,0.0002,25.55266]
[1778244320866,26.51,80173.94,0.0,0.33369,0.0002,25.55266]
[1778244321615,26.51,80174.21,0.0,0.33375,0.0002,25.55436]
[1778244326808,26.51,80174.61,0.0,0.33383,0.0002,25.55701]
[1778244328923,26.51,80174.24,0.0,0.33376,0.0002,25.55478]
[1778244328978,26.51,80174.24,0.0,0.33376,0.0002,25.55478]
[1778244329043,26.51,80174.24,0.0,0.33376,0.0002,25.55478]
[1778244329578,26.51,80174.24,0.0,0.33376,0.0002,25.55478]
[1778244329588,26.51,80175.41,0.0,0.33399,0.0002,25.56209]
[1778244329636,26.51,80175.41,0.0,0.33399,0.0002,25.56209]
[1778244331089,26.51,80175.41,0.0,0.33399,0.0002,25.56209]
[1778244331095,26.51,80175.41,0.0,0.33399,0.0002,25.56209]
[1778244331445,26.51,80175.41,0.0,0.33399,0.0002,25.56209]
[1778244331495,26.51,80175.41,0.0,0.33399,0.0002,25.56209]
[1778244331537,26.51,80174.84,0.0,0.33386,0.0002,25.55484]
[1778244333152,26.51,80174.84,0.0,0.33386,0.0002,25.55484]
[1778244333211,26.51,80170.45,0.0,0.33301,0.0002,25.52761]
[1778244334000,26.51,80170.45,0.0,0.33301,0.0002,25.52761]
[1778244334550,26.51,80170.45,0.0,0.33301,0.0002,25.52761]
[1778244334569,26.51,80170.45,0.0,0.33301,0.0002,25.52761]
[1778244334620,26.51,80165.32,0.0,0.33201,0.00019,25.49562]
[1778244335201,26.51,80165.32,0.0,0.33201,0.00019,25.49562]
[1778244335220,26.51,80162.24,0.0,0.33141,0.00019,25.47639]
[1778244335647,26.51,80162.24,0.0,0.33141,0.00019,25.47639]
[1778244335786,26.51,80162.24,0.0,0.33141,0.00019,25.47639]
[1778244336129,26.51,80162.24,0.0,0.33141,0.00019,25.47639]
[1778244336486,26.51,80151.96,0.0,0.32942,0.00019,25.4117]
[1778244338395,26.51,80151.96,0.0,0.32942,0.00019,25.4117]
[1778244338410,26.51,80151.96,0.0,0.32942,0.00019,25.4117]
[1778244339220,26.51,80144.82,0.0,0.32804,0.00019,25.3664]
[1778244339306,26.51,80144.82,0.0,0.32804,0.00019,25.3664]
[1778244339509,26.51,80144.82,0.0,0.32804,0.00019,25.3664]
[1778244339619,26.51,80144.82,0.0,0.32804,0.00019,25.3664]
[1778244339524,26.51,80145.32,0.0,0.32814,0.00019,25.36975]
[1778244339646,26.51,80145.32,0.0,0.32814,0.00019,25.36975]
[1778244339732,26.51,80145.32,0.0,0.32814,0.00019,25.36975]
[1778244340422,26.51,80145.32,0.0,0.32814,0.00019,25.36975]
[1778244340522,26.51,80145.32,0.0,0.32814,0.00019,25.36975]
[1778244340572,26.51,80145.32,0.0,0.32814,0.00019,25.36975]
[1778244340602,26.51,80145.32,0.0,0.32814,0.00019,25.36975]
[1778244340533,26.51,80133.12,0.0,0.32578,0.00019,25.29162]
[1778244340630,26.51,80133.12,0.0,0.32578,0.00019,25.29162]
[1778244341370,26.51,80133.12,0.0,0.32578,0.00019,25.29162]
[1778244341537,26.51,80129.49,0.0,0.32507,0.00019,25.26793]
[1778244341998,26.51,80129.49,0.0,0.32507,0.00019,25.26793]
[1778244342040,26.51,80129.49,0.0,0.32507,0.00019,25.26793]
[1778244342524,26.51,80139.58,0.0,0.32703,0.00019,25.33311]
[1778244345058,26.52,80145.34,0.0,0.32815,0.00019,25.37013]
[1778244345562,26.52,80145.91,0.0,0.32827,0.00019,25.37396]
[1778244347478,26.52,80145.91,0.0,0.32827,0.00019,25.37396]
[1778244349763,26.52,80147.72,0.0,0.32863,0.00019,25.386]
[1778244349799,26.52,80147.72,0.0,0.32863,0.00019,25.386]
[1778244349898,26.52,80147.72,0.0,0.32863,0.00019,25.386]
[1778244350595,26.52,80153.75,0.0,0.32981,0.00019,25.42441]
[1778244351579,26.52,80153.75,0.0,0.32981,0.00019,25.42441]
[1778244351592,26.52,80153.75,0.0,0.32981,0.00019,25.42441]
[1778244351595,26.52,80153.75,0.0,0.32981,0.00019,25.42441]
[1778244356597,26.52,80158.91,0.0,0.33083,0.00019,25.45746]
[1778244361117,26.52,80160.46,0.0,0.33114,0.00019,25.46759]
[1778244361786,26.52,80158.38,0.0,0.33074,0.00019,25.45456]
[1778244362183,26.52,80158.38,0.0,0.33074,0.00019,25.45456]
[1778244367188,26.53,80160.43,0.0,0.33115,0.00019,25.46783]
[1778244369394,26.53,80159.68,0.0,0.33101,0.00019,25.46324]
[1778244369398,26.53,80159.68,0.0,0.33101,0.00019,25.46324]
[1778244369431,26.53,80159.68,0.0,0.33101,0.00019,25.46324]
[1778244369458,26.53,80159.68,0.0,0.33101,0.00019,25.46324]
[1778244369473,26.53,80160.52,0.0,0.33118,0.00019,25.4686]
[1778244372013,26.53,80164.74,0.0,0.332,0.00019,25.4952]
[1778244372285,26.53,80166.46,0.0,0.33234,0.00019,25.506]
[1778244374049,26.53,80167.07,0.0,0.33246,0.00019,25.50985]
[1778244374298,26.53,80167.42,0.0,0.33253,0.00019,25.51206]
[1778244376098,26.53,80167.07,0.0,0.33246,0.00019,25.5099]
[1778244376413,26.53,80167.16,0.0,0.33248,0.00019,25.51049]
[1778244382355,26.53,80170.55,0.0,0.33314,0.0002,25.5318]
[1778244382789,26.53,80170.55,0.0,0.33314,0.0002,25.5318]
[1778244384281,26.53,80170.94,0.0,0.33322,0.0002,25.53424]
[1778244384382,26.53,80170.76,0.0,0.33319,0.0002,25.53313]
[1778244387277,26.53,80169.76,0.0,0.33299,0.0002,25.52692]
[1778244387362,26.53,80169.76,0.0,0.33299,0.0002,25.52692]
[1778244388402,26.53,80167.53,0.0,0.33256,0.00019,25.51303]
[1778244388419,26.53,80162.42,0.0,0.33156,0.00019,25.48105]
[1778244389515,26.53,80162.42,0.0,0.33156,0.00019,25.48105]
[1778244389549,26.53,80162.42,0.0,0.33156,0.00019,25.48105]
[1778244390428,26.53,80161.66,0.0,0.33142,0.00019,25.47631]
[1778244390478,26.53,80161.66,0.0,0.33142,0.00019,25.47631]
[1778244393176,26.53,80162.09,0.0,0.33148,0.00019,25.4754]
[1778244394551,26.53,80161.95,0.0,0.33146,0.00019,25.47458]
[1778244394588,26.53,80161.95,0.0,0.33146,0.00019,25.47458]
[1778244394672,26.53,80167.12,0.0,0.33247,0.00019,25.50702]
[1778244400481,26.53,80170.76,0.0,0.33318,0.0002,25.52989]
[1778244405516,26.53,80173.41,0.0,0.3337,0.0002,25.54647]
[1778244406798,26.53,80173.47,0.0,0.33372,0.0002,25.54686]
[1778244407530,26.53,80173.07,0.0,0.33364,0.0002,25.5444]
[1778244412565,26.53,80174.3,0.0,0.33388,0.0002,25.55214]
[1778244415587,26.53,80183.85,0.0,0.33575,0.0002,25.61115]
[1778244416392,26.53,80183.85,0.0,0.33575,0.0002,25.61115]
[1778244416446,26.53,80183.85,0.0,0.33575,0.0002,25.61115]
[1778244416595,26.53,80183.91,0.0,0.33576,0.0002,25.6115]
[1778244417051,26.53,80183.91,0.0,0.33576,0.0002,25.6115]
[1778244417604,26.53,80183.72,0.0,0.33572,0.0002,25.61031]
[1778244417948,26.53,80183.72,0.0,0.33572,0.0002,25.61031]
[1778244417998,26.53,80183.72,0.0,0.33572,0.0002,25.61031]
[1778244418608,26.53,80183.67,0.0,0.33571,0.0002,25.60998]
[1778244423643,26.53,80182.12,0.0,0.33541,0.0002,25.60039]
[1778244424700,26.53,80182.12,0.0,0.33541,0.0002,25.60039]
[1778244424758,26.53,80181.97,0.0,0.33538,0.0002,25.59946]
[1778244425236,26.53,80181.97,0.0,0.33538,0.0002,25.59946]
[1778244425397,26.53,80181.97,0.0,0.33538,0.0002,25.59946]
[1778244425456,26.53,80181.97,0.0,0.33538,0.0002,25.59946]
[1778244425673,26.53,80177.5,0.0,0.3345,0.0002,25.57187]
[1778244426298,26.53,80177.5,0.0,0.3345,0.0002,25.57187]
[1778244426346,26.53,80177.5,0.0,0.3345,0.0002,25.57187]
[1778244427293,26.53,80177.5,0.0,0.3345,0.0002,25.57187]
[1778244427304,26.53,80177.5,0.0,0.3345,0.0002,25.57187]
[1778244427673,26.53,80174.05,0.0,0.33383,0.0002,25.55051]
[1778244432706,26.53,80175.53,0.0,0.33413,0.0002,25.55984]
[1778244433436,26.53,80175.53,0.0,0.33413,0.0002,25.55984]
[1778244433439,26.53,80175.53,0.0,0.33413,0.0002,25.55984]
[1778244433713,26.53,80175.56,0.0,0.33413,0.0002,25.56006]
[1778244437984,26.53,80175.13,0.0,0.33405,0.0002,25.55751]
[1778244439459,26.53,80173.73,0.0,0.33378,0.0002,25.54886]
[1778244440652,26.54,80171.89,0.0,0.33342,0.0002,25.53746]
[1778244440684,26.54,80171.89,0.0,0.33342,0.0002,25.53746]
[1778244441771,26.54,80170.59,0.0,0.33317,0.0002,25.52942]
[1778244441806,26.54,80172.55,0.0,0.33355,0.0002,25.54166]
[1778244442568,26.54,80172.55,0.0,0.33355,0.0002,25.54166]
[1778244442598,26.54,80172.55,0.0,0.33355,0.0002,25.54166]
[1778244445449,26.54,80174.9,0.0,0.33402,0.0002,25.55635]
[1778244445700,26.54,80174.9,0.0,0.33402,0.0002,25.55635]
[1778244445710,26.54,80174.9,0.0,0.33402,0.0002,25.55635]
[1778244445692,26.54,80178.93,0.0,0.3348,0.0002,25.58132]
[1778244450734,26.54,80181.75,0.0,0.33536,0.0002,25.59885]
[1778244451847,26.54,80181.62,0.0,0.33532,0.0002,25.59439]
[1778244452023,26.54,80181.62,0.0,0.33532,0.0002,25.59439]
[1778244452055,26.54,80181.62,0.0,0.33532,0.0002,25.59439]
[1778244452717,26.54,80181.62,0.0,0.33532,0.0002,25.59439]
[1778244452753,26.54,80181.82,0.0,0.33536,0.0002,25.59568]
[1778244453507,26.54,80181.82,0.0,0.33536,0.0002,25.59568]
[1778244453587,26.54,80181.52,0.0,0.3353,0.0002,25.59389]
[1778244453812,26.54,80181.52,0.0,0.3353,0.0002,25.59389]
[1778244453972,26.54,80181.52,0.0,0.3353,0.0002,25.59389]
[1778244454026,26.54,80181.52,0.0,0.3353,0.0002,25.59389]
[1778244454192,26.54,80181.52,0.0,0.3353,0.0002,25.59389]
[1778244454257,26.54,80181.52,0.0,0.3353,0.0002,25.59389]
[1778244454351,26.54,80181.69,0.0,0.33534,0.0002,25.595]
[1778244454969,26.54,80190.26,0.0,0.33702,0.0002,25.64756]
[1778244457392,26.54,80196.28,0.0,0.3382,0.0002,25.68429]
[1778244457406,26.54,80196.28,0.0,0.3382,0.0002,25.68429]
[1778244457420,26.54,80196.28,0.0,0.3382,0.0002,25.68429]
[1778244457762,26.54,80196.28,0.0,0.3382,0.0002,25.68429]
[1778244458243,26.54,80194.31,0.0,0.33781,0.0002,25.67231]
[1778244458264,26.54,80194.31,0.0,0.33781,0.0002,25.67231]
[1778244458445,26.54,80191.62,0.0,0.33728,0.0002,25.65592]
[1778244459507,26.54,80191.62,0.0,0.33728,0.0002,25.65592]
[1778244459513,26.54,80191.62,0.0,0.33728,0.0002,25.65592]
[1778244459537,26.54,80191.62,0.0,0.33728,0.0002,25.65592]
[1778244459748,26.54,80191.62,0.0,0.33728,0.0002,25.65592]
[1778244459752,26.54,80191.62,0.0,0.33728,0.0002,25.65592]
[1778244459608,26.54,80187.12,0.0,0.3364,0.0002,25.62842]
[1778244460329,26.54,80187.12,0.0,0.3364,0.0002,25.62842]
[1778244460366,26.54,80181.69,0.0,0.33534,0.0002,25.59514]
[1778244462680,26.54,80181.69,0.0,0.33534,0.0002,25.59514]
[1778244462700,26.54,80176.2,0.0,0.33427,0.0002,25.56132]
[1778244464199,26.54,80175.02,0.0,0.33405,0.0002,25.55409]
[1778244464237,26.54,80175.31,0.0,0.3341,0.0002,25.55598]
[1778244465676,26.54,80175.31,0.0,0.3341,0.0002,25.55598]
[1778244465695,26.54,80175.31,0.0,0.3341,0.0002,25.55598]
[1778244468226,26.54,80167.87,0.0,0.33266,0.00019,25.5099]
[1778244468248,26.54,80167.26,0.0,0.33254,0.00019,25.50613]
[1778244473395,26.54,80174.88,0.0,0.33404,0.0002,25.55386]
[1778244474352,26.54,80178.67,0.0,0.33478,0.0002,25.57733]
[1778244474357,26.54,80178.67,0.0,0.33478,0.0002,25.57733]
[1778244474458,26.54,80178.78,0.0,0.3348,0.0002,25.57803]
[1778244475600,26.54,80178.78,0.0,0.3348,0.0002,25.57803]
[1778244475669,26.54,80178.78,0.0,0.3348,0.0002,25.57803]
[1778244475738,26.54,80178.07,0.0,0.33466,0.0002,25.57366]
[1778244478614,26.54,80187.96,0.0,0.3366,0.0002,25.63449]
[1778244480196,26.54,80187.96,0.0,0.3366,0.0002,25.63449]
[1778244480289,26.54,80187.96,0.0,0.3366,0.0002,25.63449]
[1778244480492,26.54,80187.96,0.0,0.3366,0.0002,25.63449]
[1778244481383,26.54,80184.52,0.0,0.33592,0.0002,25.61335]
[1778244481515,26.54,80184.52,0.0,0.33592,0.0002,25.61335]
[1778244482150,26.54,80181.81,0.0,0.33539,0.0002,25.59668]
[1778244482477,26.54,80177.8,0.0,0.33461,0.0002,25.57195]
[1778244488128,26.54,80173.23,0.0,0.33372,0.0002,25.54382]
[1778244493162,26.55,80172.22,0.0,0.33353,0.0002,25.53777]
[1778244498226,26.55,80175.4,0.0,0.33416,0.0002,25.55762]
[1778244501723,26.55,80172.9,0.0,0.33367,0.0002,25.5422]
[1778244501875,26.55,80170.39,0.0,0.33319,0.0002,25.52666]
[1778244504026,26.55,80167.71,0.0,0.33266,0.00019,25.51001]
[1778244504057,26.55,80167.71,0.0,0.33266,0.00019,25.51001]
[1778244504168,26.55,80167.71,0.0,0.33266,0.00019,25.51001]
[1778244504314,26.55,80162.84,0.0,0.33172,0.00019,25.47962]
[1778244505063,26.55,80162.84,0.0,0.33172,0.00019,25.47962]
[1778244505812,26.55,80157.85,0.0,0.33075,0.00019,25.44839]
[1778244511457,26.55,80159.25,0.0,0.33104,0.00019,25.45761]
[1778244511569,26.55,80159.25,0.0,0.33104,0.00019,25.45761]
[1778244511606,26.55,80159.25,0.0,0.33104,0.00019,25.45761]
[1778244511647,26.55,80157.47,0.0,0.33068,0.00019,25.44285]
[1778244512558,26.55,80157.47,0.0,0.33068,0.00019,25.44285]
[1778244512592,26.55,80157.47,0.0,0.33068,0.00019,25.44285]
[1778244513236,26.55,80152.61,0.0,0.32974,0.00019,25.41229]
[1778244513245,26.55,80152.61,0.0,0.32974,0.00019,25.41229]
[1778244513303,26.55,80152.61,0.0,0.32974,0.00019,25.41229]
[1778244515045,26.55,80147.68,0.0,0.32878,0.00019,25.3812]
[1778244518350,26.55,80152.6,0.0,0.32975,0.00019,25.41272]
[1778244519374,26.56,80153.53,0.0,0.32993,0.00019,25.41869]
[1778244519448,26.56,80156.41,0.0,0.3305,0.00019,25.43695]
[1778244525386,26.56,80157.5,0.0,0.33072,0.00019,25.44419]
[1778244527892,26.56,80155.21,0.0,0.33028,0.00019,25.42988]
[1778244527904,26.56,80155.21,0.0,0.33028,0.00019,25.42988]
[1778244528017,26.56,80155.21,0.0,0.33028,0.00019,25.42988]
[1778244528408,26.56,80154.48,0.0,0.33014,0.00019,25.42527]
[1778244529579,26.56,80136.98,0.0,0.32674,0.00019,25.31397]
[1778244531688,26.56,80135.35,0.0,0.32643,0.00019,25.30351]
[1778244533267,26.56,80134.69,0.0,0.32629,0.00019,25.29884]
[1778244537397,26.55,80130.71,0.0,0.32549,0.00019,25.27233]
[1778244539882,26.55,80126.48,0.0,0.32467,0.00019,25.24491]
[1778244539927,26.55,80126.48,0.0,0.32467,0.00019,25.24491]
[1778244540182,26.55,80126.48,0.0,0.32467,0.00019,25.24491]
[1778244540736,26.55,80123.33,0.0,0.32407,0.00019,25.2247]
[1778244541738,26.55,80123.33,0.0,0.32407,0.00019,25.2247]
[1778244541770,26.55,80123.33,0.0,0.32407,0.00019,25.2247]
[1778244541871,26.55,80120.74,0.0,0.32357,0.00019,25.20786]
[1778244545058,26.56,80123.42,0.0,0.3241,0.00019,25.22578]
[1778244545078,26.56,80123.42,0.0,0.3241,0.00019,25.22578]
[1778244545080,26.56,80123.42,0.0,0.3241,0.00019,25.22578]
[1778244545599,26.56,80124.46,0.0,0.32431,0.00019,25.23272]
[1778244550342,26.56,80129.53,0.0,0.32531,0.00019,25.26622]
[1778244550561,26.56,80126.28,0.0,0.32469,0.00019,25.24537]
[1778244551628,26.56,80126.28,0.0,0.32469,0.00019,25.24537]
[1778244551706,26.56,80126.28,0.0,0.32469,0.00019,25.24537]
[1778244552245,26.56,80124.34,0.0,0.32432,0.00019,25.23297]
[1778244552594,26.56,80118.66,0.0,0.32323,0.00019,25.19623]
[1778244553523,26.56,80118.66,0.0,0.32323,0.00019,25.19623]
[1778244553829,26.56,80112.57,0.0,0.32206,0.00019,25.15647]
[1778244557087,26.56,80105.12,0.0,0.32062,0.00019,25.10742]
[1778244557102,26.56,80105.12,0.0,0.32062,0.00019,25.10742]
[1778244557169,26.56,80105.12,0.0,0.32062,0.00019,25.10742]
[1778244557290,26.56,80105.12,0.0,0.32062,0.00019,25.10742]
[1778244558415,26.56,80105.32,0.0,0.32066,0.00019,25.10868]
[1778244558737,26.56,80107.12,0.0,0.321,0.00019,25.12041]
[1778244562508,26.56,80108.26,0.0,0.32121,0.00019,25.12752]
[1778244562648,26.56,80108.26,0.0,0.3212,0.00019,25.12739]
[1778244567314,26.56,80107.08,0.0,0.32096,0.00019,25.11909]
[1778244567378,26.56,80107.08,0.0,0.32096,0.00019,25.11909]
[1778244568072,26.56,80105.7,0.0,0.32069,0.00019,25.10986]
[1778244568154,26.56,80105.7,0.0,0.32069,0.00019,25.10986]
[1778244568169,26.56,80105.7,0.0,0.32069,0.00019,25.10986]
[1778244568771,26.55,80104.06,0.0,0.32037,0.00019,25.09892]
[1778244571162,26.55,80103.73,0.0,0.3203,0.00019,25.09652]
[1778244571902,26.55,80098.22,0.0,0.31922,0.00019,25.05611]
[1778244577753,26.55,80097.36,0.0,0.31904,0.00019,25.04983]
[1778244578304,26.55,80097.36,0.0,0.31904,0.00019,25.04983]
[1778244578407,26.55,80097.36,0.0,0.31904,0.00019,25.04983]
[1778244578607,26.55,80097.36,0.0,0.31904,0.00019,25.04983]
[1778244578871,26.55,80097.36,0.0,0.31904,0.00019,25.04983]
[1778244578762,26.55,80096.84,0.0,0.31893,0.00019,25.04629]
[1778244579253,26.55,80096.84,0.0,0.31893,0.00019,25.04629]
[1778244580454,26.55,80092.88,0.0,0.31817,0.00019,25.01986]
[1778244580927,26.55,80087.93,0.0,0.31722,0.00019,24.98668]
[1778244581881,26.55,80087.93,0.0,0.31722,0.00019,24.98668]
[1778244582140,26.55,80088.85,0.0,0.31739,0.00019,24.99273]
[1778244582143,26.55,80088.85,0.0,0.31739,0.00019,24.99273]
[1778244582790,26.55,80088.85,0.0,0.31739,0.00019,24.99257]
[1778244585970,26.55,80084.74,0.0,0.31659,0.00019,24.96461]
[1778244586077,26.55,80084.74,0.0,0.31659,0.00019,24.96461]
[1778244586821,26.55,80084.74,0.0,0.31659,0.00019,24.96448]
[1778244591607,26.54,80087.69,0.0,0.31713,0.00019,24.98372]
[1778244591729,26.54,80087.69,0.0,0.31713,0.00019,24.98372]
[1778244591854,26.54,80087.69,0.0,0.31713,0.00019,24.98372]
[1778244591930,26.54,80082.85,0.0,0.31621,0.00019,24.95111]
[1778244592248,26.54,80082.85,0.0,0.31621,0.00019,24.95111]
[1778244593242,26.54,80082.85,0.0,0.3162,0.00019,24.95099]
[1778244593245,26.54,80082.85,0.0,0.3162,0.00019,24.95099]
[1778244593867,26.54,80080.85,0.0,0.31582,0.00019,24.93743]
[1778244593966,26.54,80080.85,0.0,0.31582,0.00019,24.93743]
[1778244594785,26.54,80080.85,0.0,0.31582,0.00019,24.93743]
[1778244594886,26.54,80076.25,0.0,0.31494,0.00019,24.90631]
[1778244596179,26.54,80077.02,0.0,0.31508,0.00019,24.9113]
[1778244598259,26.54,80072.36,0.0,0.31418,0.00019,24.87942]
[1778244599376,26.54,80070.68,0.0,0.31385,0.00019,24.86785]
[1778244602547,26.54,80071.66,0.0,0.31403,0.00019,24.87407]
[1778244602646,26.54,80071.66,0.0,0.31403,0.00019,24.87407]
[1778244602655,26.54,80071.66,0.0,0.31403,0.00019,24.87407]
[1778244602690,26.54,80071.66,0.0,0.31403,0.00019,24.87407]
[1778244602776,26.54,80071.66,0.0,0.31403,0.00019,24.87407]
[1778244602909,26.54,80071.66,0.0,0.31403,0.00019,24.87407]
[1778244603478,26.54,80073.1,0.0,0.3143,0.00019,24.88371]
[1778244604923,26.54,80075.69,0.0,0.31479,0.00019,24.90112]
[1778244605077,26.53,80077.52,0.0,0.31514,0.00019,24.91345]
[1778244605138,26.53,80077.52,0.0,0.31514,0.00019,24.91345]
[1778244610470,26.53,80074.8,0.0,0.31461,0.00019,24.89476]
[1778244612304,26.53,80074.04,0.0,0.31446,0.00019,24.88956]
[1778244612378,26.53,80074.04,0.0,0.31446,0.00019,24.88956]
[1778244612393,26.53,80074.04,0.0,0.31446,0.00019,24.88956]
[1778244612486,26.53,80074.04,0.0,0.31446,0.00019,24.88956]
[1778244612567,26.53,80071.1,0.0,0.3139,0.00019,24.8695]
[1778244614742,26.53,80062.7,0.0,0.31229,0.00019,24.81187]
[1778244615769,26.53,80062.7,0.0,0.31229,0.00019,24.81187]
[1778244615788,26.53,80062.7,0.0,0.31229,0.00019,24.81187]
[1778244615854,26.53,80061.01,0.0,0.31196,0.00019,24.80031]
[1778244617818,26.53,80063.18,0.0,0.31238,0.00019,24.81509]
[1778244619724,26.53,80066.96,0.0,0.31309,0.00019,24.84082]
[1778244619789,26.53,80066.96,0.0,0.31309,0.00019,24.84082]
[1778244621891,26.53,80054.25,0.0,0.31066,0.00019,24.75337]
[1778244622025,26.53,80054.25,0.0,0.31066,0.00019,24.75337]
[1778244622104,26.53,80054.25,0.0,0.31066,0.00019,24.75337]
[1778244622162,26.53,80054.25,0.0,0.31066,0.00019,24.75337]
[1778244622940,26.53,80054.25,0.0,0.31066,0.00019,24.75337]
[1778244622903,26.53,80054.19,0.0,0.31065,0.00019,24.75289]
[1778244622998,26.53,80054.19,0.0,0.31065,0.00019,24.75289]
[1778244623899,26.53,80054.19,0.0,0.31065,0.00019,24.75289]
[1778244623936,26.53,80054.19,0.0,0.31065,0.00019,24.75289]
[1778244623976,26.53,80054.19,0.0,0.31065,0.00019,24.75289]
[1778244623945,26.53,80046.92,0.0,0.30927,0.00019,24.7027]
[1778244624381,26.53,80046.92,0.0,0.30927,0.00019,24.7027]
[1778244624610,26.53,80046.92,0.0,0.30927,0.00019,24.7027]
[1778244624703,26.53,80046.92,0.0,0.30927,0.00019,24.7027]
[1778244624733,26.53,80046.92,0.0,0.30927,0.00019,24.7027]
[1778244624773,26.53,80046.92,0.0,0.30927,0.00019,24.7027]
[1778244624814,26.53,80043.47,0.0,0.30861,0.00019,24.67866]
[1778244625136,26.53,80043.47,0.0,0.30861,0.00019,24.67866]
[1778244625229,26.53,80043.47,0.0,0.30861,0.00019,24.67866]
[1778244625405,26.53,80043.47,0.0,0.30861,0.00019,24.67866]
[1778244625431,26.53,80043.47,0.0,0.30861,0.00019,24.67866]
[1778244625598,26.53,80043.47,0.0,0.30861,0.00019,24.67866]
[1778244625744,26.53,80043.47,0.0,0.30861,0.00019,24.67866]
[1778244625791,26.53,80030.22,0.0,0.30611,0.00019,24.58622]
[1778244626286,26.53,80030.22,0.0,0.30611,0.00019,24.58622]
[1778244626328,26.53,80030.22,0.0,0.30611,0.00019,24.58622]
[1778244626496,26.53,80030.22,0.0,0.30611,0.00019,24.58622]
[1778244626736,26.53,80030.22,0.0,0.30611,0.00019,24.58622]
[1778244626910,26.53,80005.02,0.0,0.30136,0.00019,24.40758]
[1778244627320,26.53,80005.02,0.0,0.30136,0.00019,24.40758]
[1778244627391,26.53,80005.02,0.0,0.30136,0.00019,24.40758]
[1778244627397,26.53,80005.02,0.0,0.30136,0.00019,24.40758]
[1778244627912,26.53,79992.34,0.0,0.29898,0.00019,24.3165]
[1778244628251,26.53,79992.34,0.0,0.29898,0.00019,24.3165]
[1778244628345,26.53,79992.34,0.0,0.29898,0.00019,24.3165]
[1778244628394,26.53,79992.34,0.0,0.29898,0.00019,24.3165]
[1778244628436,26.53,79992.34,0.0,0.29898,0.00019,24.3165]
[1778244628535,26.53,80003.45,0.0,0.30107,0.00019,24.39637]
[1778244630750,26.53,80012.78,0.0,0.30282,0.00019,24.46309]
[1778244631407,26.53,80012.78,0.0,0.30282,0.00019,24.46309]
[1778244631449,26.53,80012.78,0.0,0.30282,0.00019,24.46309]
[1778244631488,26.53,80012.78,0.0,0.30282,0.00019,24.46309]
[1778244631741,26.53,80013.65,0.0,0.30296,0.00019,24.4654]
[1778244632200,26.53,80013.65,0.0,0.30296,0.00019,24.4654]
[1778244632207,26.53,80013.65,0.0,0.30296,0.00019,24.4654]
[1778244633783,26.53,80009.73,0.0,0.30223,0.00019,24.43754]
[1778244633799,26.53,80009.73,0.0,0.30223,0.00019,24.43754]
[1778244633811,26.53,80002.46,0.0,0.30086,0.00019,24.38561]
[1778244635150,26.53,80003.4,0.0,0.30104,0.00019,24.39233]
[1778244636267,26.53,80003.4,0.0,0.30104,0.00019,24.3923]
[1778244636322,26.53,80003.99,0.0,0.30115,0.00019,24.39651]
[1778244637863,26.53,80003.99,0.0,0.30115,0.00019,24.39651]
[1778244638407,26.53,80006.44,0.0,0.30161,0.00019,24.41407]
[1778244642168,26.53,80007.18,0.0,0.30175,0.00019,24.41944]
[1778244642268,26.53,80007.4,0.0,0.30179,0.00019,24.42096]
[1778244643741,26.53,80007.4,0.0,0.30179,0.00019,24.42096]
[1778244647890,26.53,80013.69,0.0,0.30297,0.00019,24.46568]
[1778244651147,26.53,80010.98,0.0,0.30246,0.00019,24.44636]
[1778244651307,26.53,80010.98,0.0,0.30246,0.00019,24.44636]
[1778244652160,26.53,80014.64,0.0,0.30315,0.00019,24.47227]
[1778244652811,26.53,80014.64,0.0,0.30315,0.00019,24.47227]
[1778244653739,26.53,80015.33,0.0,0.30328,0.00019,24.47715]
[1778244653813,26.53,80015.33,0.0,0.30328,0.00019,24.47715]
[1778244659345,26.53,80011.59,0.0,0.30257,0.00019,24.45061]
[1778244661304,26.53,80012.41,0.0,0.30273,0.00019,24.45644]
[1778244661953,26.53,80012.41,0.0,0.30273,0.00019,24.45644]
[1778244662020,26.53,80012.36,0.0,0.30272,0.00019,24.45608]
[1778244662060,26.53,80012.36,0.0,0.30272,0.00019,24.45608]
[1778244662270,26.53,80012.36,0.0,0.30272,0.00019,24.45608]
[1778244662506,26.53,80012.36,0.0,0.30272,0.00019,24.45608]
[1778244662859,26.53,80012.36,0.0,0.30272,0.00019,24.45608]
[1778244663026,26.53,80004.65,0.0,0.30127,0.00019,24.40107]
[1778244663901,26.53,80004.65,0.0,0.30127,0.00019,24.40107]
[1778244663908,26.53,80004.65,0.0,0.30127,0.00019,24.40107]
[1778244663912,26.53,80004.65,0.0,0.30127,0.00019,24.40107]
[1778244663976,26.53,79995.99,0.0,0.29965,0.00019,24.33899]
[1778244664488,26.53,79995.99,0.0,0.29965,0.00019,24.33899]
[1778244664499,26.53,79995.99,0.0,0.29965,0.00019,24.33899]
[1778244664648,26.53,79995.99,0.0,0.29965,0.00019,24.33899]
[1778244664719,26.53,79995.99,0.0,0.29965,0.00019,24.33899]
[1778244665719,26.53,80003.88,0.0,0.30112,0.00019,24.39557]
[1778244665729,26.53,80003.88,0.0,0.30112,0.00019,24.39557]
[1778244665802,26.53,80003.88,0.0,0.30112,0.00019,24.39557]
[1778244665878,26.53,80003.88,0.0,0.30112,0.00019,24.39557]
[1778244666014,26.53,80006.51,0.0,0.30162,0.00019,24.41432]
[1778244667059,26.53,80002.35,0.0,0.30084,0.00019,24.38456]
[1778244667507,26.53,79994.38,0.0,0.29934,0.00019,24.32734]
[1778244668290,26.53,79994.38,0.0,0.29934,0.00019,24.32734]
[1778244668512,26.53,79994.38,0.0,0.29934,0.00019,24.32734]
[1778244668907,26.53,79995.63,0.0,0.29958,0.00019,24.33628]
[1778244669998,26.53,79995.63,0.0,0.29958,0.00019,24.33628]
[1778244670011,26.53,79996.52,0.0,0.29974,0.00019,24.3427]
[1778244675459,26.53,79996.95,0.0,0.29982,0.00019,24.34557]
[1778244676187,26.53,79996.95,0.0,0.29982,0.00019,24.34557]
[1778244676223,26.53,79996.95,0.0,0.29982,0.00019,24.34557]
[1778244676270,26.53,79996.95,0.0,0.29982,0.00019,24.34557]
[1778244676291,26.53,79996.95,0.0,0.29982,0.00019,24.34557]
[1778244676525,26.53,80002.42,0.0,0.30084,0.00019,24.38474]
[1778244677325,26.53,80002.42,0.0,0.30084,0.00019,24.38474]
[1778244677851,26.53,80002.42,0.0,0.30084,0.00019,24.38474]
[1778244677889,26.53,80002.42,0.0,0.30084,0.00019,24.38474]
[1778244677898,26.53,80002.42,0.0,0.30084,0.00019,24.38474]
[1778244677923,26.53,80002.42,0.0,0.30084,0.00019,24.38474]
[1778244677991,26.53,80002.42,0.0,0.30084,0.00019,24.38474]
[1778244677996,26.53,80002.42,0.0,0.30084,0.00019,24.38474]
[1778244678024,26.53,80007.0,0.0,0.3017,0.00019,24.41756]
[1778244678090,26.53,80007.0,0.0,0.3017,0.00019,24.41756]
[1778244678101,26.53,80007.0,0.0,0.3017,0.00019,24.41756]
[1778244678138,26.53,80007.0,0.0,0.3017,0.00019,24.41756]
[1778244678856,26.53,80007.0,0.0,0.3017,0.00019,24.41756]
[1778244678940,26.53,80007.0,0.0,0.3017,0.00019,24.41756]
[1778244679041,26.53,80012.09,0.0,0.30266,0.00019,24.45386]
[1778244679532,26.53,80012.09,0.0,0.30266,0.00019,24.45386]
[1778244679624,26.53,80012.09,0.0,0.30266,0.00019,24.45386]
[1778244679635,26.53,80012.09,0.0,0.30266,0.00019,24.45386]
[1778244679680,26.53,80012.15,0.0,0.30267,0.00019,24.45434]
[1778244680344,26.53,80012.15,0.0,0.30267,0.00019,24.45434]
[1778244680494,26.53,80012.15,0.0,0.30267,0.00019,24.45436]
[1778244681385,26.53,80012.15,0.0,0.30267,0.00019,24.45436]
[1778244681397,26.53,80012.15,0.0,0.30267,0.00019,24.45436]
[1778244681718,26.53,80012.15,0.0,0.30267,0.00019,24.45436]
[1778244681735,26.53,80007.37,0.0,0.30177,0.00019,24.42027]
[1778244682449,26.53,80007.37,0.0,0.30177,0.00019,24.42027]
[1778244682550,26.53,80006.29,0.0,0.30157,0.00019,24.41251]
[1778244683511,26.53,80006.29,0.0,0.30157,0.00019,24.41251]
[1778244683547,26.53,80006.29,0.0,0.30157,0.00019,24.41251]
[1778244685503,26.53,80002.65,0.0,0.30088,0.00019,24.38643]
[1778244686026,26.53,80001.05,0.0,0.30058,0.00019,24.37496]
[1778244687535,26.53,80002.04,0.0,0.30077,0.00019,24.38204]
[1778244687824,26.53,80002.04,0.0,0.30077,0.00019,24.38204]
[1778244687893,26.53,80003.33,0.0,0.30101,0.00019,24.39127]
[1778244688421,26.53,80003.33,0.0,0.30101,0.00019,24.39127]
[1778244689129,26.53,80005.13,0.0,0.30135,0.00019,24.40414]
[1778244690007,26.53,80005.38,0.0,0.3014,0.00019,24.40591]
[1778244691287,26.53,80004.51,0.0,0.30123,0.00019,24.39968]
[1778244691573,26.53,80004.51,0.0,0.30121,0.00019,24.39577]
[1778244696607,26.53,80003.91,0.0,0.30109,0.00019,24.39147]
[1778244698986,26.53,80004.34,0.0,0.30118,0.00019,24.39454]
[1778244699374,26.53,80002.76,0.0,0.30088,0.00019,24.38324]
[1778244699851,26.53,80002.76,0.0,0.30088,0.00019,24.38324]
[1778244700600,26.53,80004.2,0.0,0.30115,0.00019,24.39354]
[1778244700612,26.53,80004.2,0.0,0.30115,0.00019,24.39354]
[1778244700689,26.53,80007.58,0.0,0.30179,0.00019,24.41776]
[1778244706676,26.53,80008.12,0.0,0.30189,0.00019,24.42188]
[1778244708104,26.53,80008.69,0.0,0.302,0.00019,24.42599]
[1778244708331,26.53,80008.69,0.0,0.302,0.00019,24.42599]
[1778244710156,26.53,80011.27,0.0,0.30249,0.00019,24.44442]
[1778244710704,26.53,80011.27,0.0,0.30249,0.00019,24.44444]
[1778244715740,26.53,80014.01,0.0,0.30301,0.00019,24.46396]
[1778244720775,26.53,80012.95,0.0,0.30281,0.00019,24.45667]
[1778244725811,26.53,80009.43,0.0,0.30216,0.00019,24.43176]
[1778244730846,26.53,80010.29,0.0,0.30232,0.00019,24.43788]
[1778244732097,26.53,80010.29,0.0,0.30232,0.00019,24.43788]
[1778244732859,26.53,80009.32,0.0,0.30213,0.00019,24.43099]
[1778244733875,26.53,80009.32,0.0,0.30213,0.00019,24.43099]
[1778244733883,26.53,80006.46,0.0,0.3016,0.00019,24.41057]
[1778244736902,26.53,80006.37,0.0,0.30158,0.00019,24.40987]
[1778244737103,26.53,80006.37,0.0,0.30158,0.00019,24.40987]
[1778244736944,26.53,80005.78,0.0,0.30147,0.00019,24.40561]
[1778244737189,26.53,80005.78,0.0,0.30147,0.00019,24.40561]
[1778244737230,26.53,80005.78,0.0,0.30147,0.00019,24.40561]
[1778244737829,26.53,80005.78,0.0,0.30147,0.00019,24.40561]
[1778244738912,26.53,80001.35,0.0,0.30064,0.00019,24.37391]
[1778244738997,26.53,80000.25,0.0,0.30043,0.00019,24.3659]
[1778244739495,26.53,80000.25,0.0,0.30043,0.00019,24.3659]
[1778244739909,26.53,80000.25,0.0,0.30042,0.00019,24.36581]
[1778244740263,26.53,80000.25,0.0,0.30042,0.00019,24.36581]
[1778244741105,26.53,80004.57,0.0,0.30123,0.00019,24.39664]
[1778244746124,26.53,80003.38,0.0,0.30099,0.00019,24.38757]
[1778244750449,26.52,80002.13,0.0,0.30075,0.00019,24.3782]
[1778244751010,26.52,79998.99,0.0,0.30013,0.00019,24.35171]
[1778244756022,26.52,79994.39,0.0,0.29926,0.00019,24.31836]
[1778244759426,26.52,79999.77,0.0,0.30027,0.00019,24.35685]
[1778244760035,26.52,79999.77,0.0,0.30027,0.00019,24.35685]
[1778244762765,26.52,79997.6,0.0,0.29985,0.00019,24.34111]
[1778244762771,26.52,79997.6,0.0,0.29985,0.00019,24.34111]
[1778244762795,26.52,79997.6,0.0,0.29985,0.00019,24.34111]
[1778244763499,26.52,79997.53,0.0,0.29984,0.00019,24.34057]
[1778244764078,26.52,79996.55,0.0,0.29966,0.00019,24.33348]
[1778244767930,26.52,79993.22,0.0,0.29903,0.00019,24.30929]
[1778244768638,26.52,79993.12,0.0,0.29901,0.00019,24.30852]
[1778244769114,26.52,79993.54,0.0,0.29908,0.00019,24.31151]
[1778244769322,26.52,79993.54,0.0,0.29908,0.00019,24.31151]
[1778244770119,26.52,80001.98,0.0,0.30066,0.00019,24.37209]
[1778244775888,26.52,79999.9,0.0,0.30026,0.00019,24.35667]
[1778244781197,26.52,80000.01,0.0,0.30027,0.00019,24.35706]
[1778244784454,26.51,79997.33,0.0,0.29976,0.00019,24.33763]
[1778244784462,26.51,79997.33,0.0,0.29976,0.00019,24.33763]
[1778244784469,26.51,79997.33,0.0,0.29976,0.00019,24.33763]
[1778244785129,26.51,80000.81,0.0,0.30041,0.00019,24.36246]
[1778244788154,26.51,80005.61,0.0,0.30131,0.00019,24.39669]
[1778244788161,26.51,80005.58,0.0,0.3013,0.00019,24.39638]
[1778244789130,26.51,80005.76,0.0,0.30133,0.00019,24.39758]
[1778244790185,26.51,80006.9,0.0,0.30154,0.00019,24.40562]
[1778244790290,26.51,80006.27,0.0,0.30142,0.00019,24.40112]
[1778244795387,26.51,80004.91,0.0,0.30115,0.00019,24.39087]
[1778244801074,26.51,80004.58,0.0,0.30108,0.00019,24.38806]
[1778244801119,26.51,80005.43,0.0,0.30123,0.00019,24.3939]
[1778244806146,26.51,80013.09,0.0,0.30266,0.00019,24.44815]
[1778244807258,26.51,80017.24,0.0,0.30344,0.00019,24.47744]
[1778244808122,26.51,80024.48,0.0,0.3048,0.00019,24.52854]
[1778244810074,26.5,80033.62,0.0,0.30652,0.00019,24.59255]
[1778244814918,26.5,80033.62,0.0,0.30648,0.00019,24.58803]
[1778244814930,26.5,80033.62,0.0,0.30648,0.00019,24.58803]
[1778244814961,26.5,80033.62,0.0,0.30648,0.00019,24.58803]
[1778244815109,26.5,80033.33,0.0,0.30641,0.00019,24.58579]
[1778244816764,26.5,80044.38,0.0,0.3085,0.00019,24.66282]
[1778244817510,26.5,80044.38,0.0,0.3085,0.00019,24.66282]
[1778244818128,26.5,80044.38,0.0,0.3085,0.00019,24.66282]
[1778244818193,26.5,80047.39,0.0,0.30907,0.00019,24.68361]
[1778244818993,26.5,80047.39,0.0,0.30907,0.00019,24.68361]
[1778244819057,26.5,80047.39,0.0,0.30907,0.00019,24.68361]
[1778244819111,26.5,80047.68,0.0,0.30912,0.00019,24.68549]
[1778244819809,26.5,80047.68,0.0,0.30912,0.00019,24.68549]
[1778244819903,26.5,80048.27,0.0,0.30923,0.00019,24.68946]
[1778244826089,26.5,80050.08,0.0,0.30956,0.00019,24.70135]
[1778244826362,26.5,80051.05,0.0,0.30974,0.00019,24.70793]
[1778244826791,26.5,80051.05,0.0,0.30974,0.00019,24.70793]
[1778244826941,26.5,80056.19,0.0,0.31071,0.00019,24.74329]
[1778244827250,26.5,80056.19,0.0,0.31071,0.00019,24.74329]
[1778244828116,26.49,80059.09,0.0,0.31126,0.00019,24.76309]
[1778244832120,26.49,80068.16,0.0,0.31297,0.00019,24.82466]
[1778244834182,26.49,80077.06,0.0,0.31466,0.00019,24.88492]
[1778244834275,26.49,80077.06,0.0,0.31466,0.00019,24.88492]
[1778244834329,26.49,80077.06,0.0,0.31466,0.00019,24.88492]
[1778244835398,26.49,80077.25,0.0,0.31469,0.00019,24.88603]
[1778244837124,26.49,80078.47,0.0,0.31492,0.00019,24.89411]
[1778244837447,26.49,80078.76,0.0,0.31497,0.00019,24.89589]
[1778244838159,26.49,80075.82,0.0,0.3144,0.00019,24.87578]
[1778244838931,26.49,80075.82,0.0,0.3144,0.00019,24.87578]
[1778244838988,26.49,80075.82,0.0,0.3144,0.00019,24.87578]
[1778244839158,26.49,80075.82,0.0,0.3144,0.00019,24.87578]
[1778244839208,26.49,80071.65,0.0,0.3136,0.00019,24.84724]
[1778244839227,26.49,80071.65,0.0,0.3136,0.00019,24.84724]
[1778244839321,26.49,80071.65,0.0,0.3136,0.00019,24.84724]
[1778244840065,26.49,80071.65,0.0,0.3136,0.00019,24.84724]
[1778244840166,26.49,80066.23,0.0,0.31256,0.00019,24.81008]
[1778244840442,26.49,80066.23,0.0,0.31256,0.00019,24.81008]
[1778244840617,26.49,80066.23,0.0,0.31256,0.00019,24.81008]
[1778244846079,26.48,80072.36,0.0,0.31371,0.00019,24.85134]
[1778244851567,26.48,80075.54,0.0,0.3143,0.00019,24.87222]
[1778244857658,26.48,80078.39,0.0,0.31482,0.00019,24.89084]
[1778244862774,26.47,80079.25,0.0,0.31497,0.00019,24.89597]
[1778244867808,26.47,80081.67,0.0,0.31541,0.00019,24.91179]
[1778244872169,26.47,80082.86,0.0,0.31563,0.00019,24.91952]
[1778244875266,26.47,80091.03,0.0,0.31717,0.00019,24.97029]
[1778244876142,26.47,80091.03,0.0,0.31717,0.00019,24.97029]
[1778244876160,26.47,80091.03,0.0,0.31717,0.00019,24.97029]
[1778244876164,26.47,80091.03,0.0,0.31717,0.00019,24.97029]
[1778244876216,26.47,80091.03,0.0,0.31717,0.00019,24.97029]
[1778244876208,26.47,80090.54,0.0,0.31707,0.00019,24.96686]
[1778244877132,26.47,80090.54,0.0,0.31707,0.00019,24.96686]
[1778244882914,26.47,80097.13,0.0,0.31832,0.00019,25.01041]
[1778244886150,26.46,80099.23,0.0,0.31871,0.00019,25.02423]
[1778244886171,26.46,80101.22,0.0,0.31909,0.00019,25.03738]
[1778244891220,26.46,80106.87,0.0,0.32017,0.00019,25.07449]
[1778244897015,26.46,80108.87,0.0,0.32053,0.00019,25.08706]
[1778244902052,26.46,80108.02,0.0,0.32035,0.00019,25.08086]
[1778244903253,26.46,80108.02,0.0,0.32035,0.00019,25.08086]
[1778244903370,26.46,80107.26,0.0,0.3202,0.00019,25.0757]
[1778244904066,26.46,80107.26,0.0,0.3202,0.00019,25.07558]
[1778244904857,26.46,80107.26,0.0,0.3202,0.00019,25.07558]
[1778244905180,26.45,80097.54,0.0,0.31832,0.00019,25.01075]
[1778244905568,26.45,80097.54,0.0,0.31832,0.00019,25.01075]
[1778244906080,26.45,80097.54,0.0,0.31832,0.00019,25.01066]
[1778244906337,26.45,80097.54,0.0,0.31832,0.00019,25.01066]
[1778244907087,26.45,80097.36,0.0,0.31828,0.00019,25.00939]
[1778244910158,26.45,80097.35,0.0,0.31828,0.00019,25.0092]
[1778244912626,26.45,80104.03,0.0,0.31956,0.00019,25.05354]
[1778244913130,26.45,80103.51,0.0,0.31946,0.00019,25.04999]
[1778244913335,26.45,80103.51,0.0,0.31946,0.00019,25.04999]
[1778244913910,26.45,80103.51,0.0,0.31946,0.00019,25.04999]
[1778244914269,26.45,80107.19,0.0,0.32016,0.00019,25.07434]
[1778244919452,26.45,80110.21,0.0,0.32073,0.00019,25.09376]
[1778244919524,26.45,80110.21,0.0,0.32073,0.00019,25.09376]
[1778244919556,26.45,80110.21,0.0,0.32073,0.00019,25.09376]
[1778244921507,26.45,80109.93,0.0,0.32066,0.00019,25.09164]
[1778244927227,26.44,80112.26,0.0,0.32109,0.00019,25.10634]
[1778244932262,26.44,80111.04,0.0,0.32082,0.00019,25.09407]
[1778244938304,26.44,80110.13,0.0,0.32063,0.00019,25.08759]
[1778244943339,26.44,80107.99,0.0,0.32021,0.00019,25.07306]
[1778244947551,26.44,80108.76,0.0,0.32035,0.00019,25.07793]
[1778244948142,26.44,80108.76,0.0,0.32035,0.00019,25.07793]
[1778244948384,26.44,80109.75,0.0,0.32054,0.00019,25.08443]
[1778244950179,26.44,80110.09,0.0,0.32061,0.00019,25.08668]
[1778244955425,26.44,80109.28,0.0,0.32044,0.00019,25.08083]
[1778244956780,26.44,80109.28,0.0,0.32044,0.00019,25.08083]
[1778244956881,26.43,80109.25,0.0,0.32043,0.00019,25.08048]
[1778244962473,26.43,80107.52,0.0,0.32008,0.00019,25.06865]
[1778244964646,26.43,80107.51,0.0,0.32008,0.00019,25.06851]
[1778244964652,26.43,80107.51,0.0,0.32008,0.00019,25.06851]
[1778244965299,26.43,80107.96,0.0,0.32016,0.00019,25.07136]
[1778244970247,26.43,80116.34,0.0,0.32177,0.00019,25.1266]
[1778244972081,26.43,80116.65,0.0,0.32183,0.00019,25.12859]
[1778244972279,26.43,80116.51,0.0,0.3218,0.00019,25.12761]
[1778244972772,26.43,80116.51,0.0,0.3218,0.00019,25.12761]
[1778244973239,26.43,80116.55,0.0,0.32181,0.00019,25.12782]
[1778244974659,26.43,80116.55,0.0,0.32181,0.00019,25.12776]
[1778244974739,26.43,80116.55,0.0,0.32181,0.00019,25.12776]
[1778244975684,26.43,80115.56,0.0,0.32161,0.00019,25.12118]
[1778244976235,26.43,80116.56,0.0,0.32181,0.00019,25.12771]
[1778244976463,26.43,80116.56,0.0,0.32181,0.00019,25.12771]
[1778244977252,26.43,80116.56,0.0,0.32181,0.00019,25.12771]
[1778244979412,26.43,80116.35,0.0,0.32176,0.00019,25.12613]
[1778244979706,26.43,80116.35,0.0,0.32176,0.00019,25.12613]
[1778244980145,26.43,80116.35,0.0,0.32176,0.00019,25.12613]
[1778244980241,26.43,80117.36,0.0,0.32195,0.00019,25.13272]
[1778244981165,26.43,80117.36,0.0,0.32195,0.00019,25.13272]
[1778244981263,26.43,80117.36,0.0,0.32195,0.00019,25.13272]
[1778244981342,26.43,80117.15,0.0,0.32191,0.00019,25.13127]
[1778244982979,26.43,80122.84,0.0,0.32301,0.00019,25.16858]
[1778244983037,26.43,80122.84,0.0,0.32301,0.00019,25.16858]
[1778244983048,26.43,80126.65,0.0,0.32375,0.00019,25.19348]
[1778244988378,26.43,80128.68,0.0,0.32413,0.00019,25.20636]
[1778244988660,26.43,80127.94,0.0,0.32398,0.00019,25.20141]
[1778244991084,26.42,80127.99,0.0,0.32399,0.00019,25.20161]
[1778244991109,26.42,80126.92,0.0,0.32375,0.00019,25.19059]
[1778244995726,26.42,80127.8,0.0,0.32391,0.00019,25.19595]
[1778244995817,26.42,80129.12,0.0,0.32416,0.00019,25.20447]
[1778244997238,26.42,80129.12,0.0,0.32416,0.00019,25.20447]
[1778244997339,26.42,80131.76,0.0,0.32467,0.00019,25.22158]
[1778245000350,26.42,80133.63,0.0,0.32503,0.00019,25.23352]
[1778245000361,26.42,80133.63,0.0,0.32503,0.00019,25.23352]
[1778245000367,26.42,80135.12,0.0,0.32532,0.00019,25.24308]
[1778245000415,26.42,80135.12,0.0,0.32532,0.00019,25.24308]
[1778245000857,26.42,80134.9,0.0,0.32527,0.00019,25.24154]
[1778245001376,26.42,80134.9,0.0,0.32527,0.00019,25.24154]
[1778245001396,26.42,80134.9,0.0,0.32527,0.00019,25.24154]
[1778245001445,26.42,80134.9,0.0,0.32527,0.00019,25.24154]
[1778245003098,26.42,80134.9,0.0,0.32527,0.00019,25.24154]
[1778245003101,26.42,80134.31,0.0,0.32515,0.00019,25.23749]
[1778245004622,26.42,80134.31,0.0,0.32514,0.00019,25.23737]
[1778245005480,26.42,80134.12,0.0,0.3251,0.00019,25.23603]
[1778245007545,26.42,80128.13,0.0,0.32394,0.00019,25.19693]
[1778245011708,26.42,80127.23,0.0,0.32376,0.00019,25.19092]
[1778245012050,26.42,80127.23,0.0,0.32376,0.00019,25.19092]
[1778245012088,26.42,80127.23,0.0,0.32376,0.00019,25.19092]
[1778245012150,26.42,80124.61,0.0,0.32325,0.00019,25.17374]
[1778245012608,26.42,80124.61,0.0,0.32325,0.00019,25.17374]
[1778245012658,26.42,80124.61,0.0,0.32325,0.00019,25.17374]
[1778245013423,26.41,80124.31,0.0,0.32319,0.00019,25.17166]
[1778245013503,26.41,80124.31,0.0,0.32319,0.00019,25.17166]
[1778245015727,26.41,80120.64,0.0,0.32247,0.00019,25.14739]
[1778245015859,26.41,80120.03,0.0,0.32235,0.00019,25.1433]
[1778245020887,26.41,80119.37,0.0,0.32221,0.00019,25.13856]
[1778245025922,26.41,80123.81,0.0,0.32307,0.00019,25.16759]
[1778245030957,26.42,80119.6,0.0,0.32229,0.00019,25.1411]
[1778245035991,26.42,80119.33,0.0,0.32225,0.00019,25.13977]
[1778245041028,26.42,80118.02,0.0,0.32199,0.00019,25.13113]
[1778245043258,26.42,80117.98,0.0,0.32199,0.00019,25.13087]
[1778245048320,26.42,80117.64,0.0,0.32193,0.00019,25.12882]
[1778245053335,26.42,80116.45,0.0,0.32168,0.00019,25.1174]
[1778245058347,26.42,80115.86,0.0,0.32159,0.00019,25.11412]
[1778245063358,26.43,80115.72,0.0,0.32158,0.00019,25.11382]
[1778245068398,26.43,80114.86,0.0,0.32143,0.00019,25.10877]
[1778245073432,26.43,80114.87,0.0,0.32145,0.00019,25.10947]
[1778245078476,26.44,80115.96,0.0,0.32168,0.00019,25.11734]
[1778245080618,26.44,80115.96,0.0,0.32169,0.00019,25.11755]
[1778245081252,26.44,80115.96,0.0,0.32169,0.00019,25.11755]
[1778245082848,26.44,80115.96,0.0,0.32169,0.00019,25.11765]
[1778245083315,26.44,80115.96,0.0,0.32169,0.00019,25.11765]
[1778245084719,26.44,80111.55,0.0,0.32085,0.00019,25.08886]
[1778245090378,26.44,80111.98,0.0,0.32096,0.00019,25.09248]
[1778245095413,26.44,80112.19,0.0,0.32101,0.00019,25.09431]
[1778245095603,26.44,80112.19,0.0,0.32101,0.00019,25.09431]
[1778245096421,26.44,80111.97,0.0,0.32097,0.00019,25.09286]
[1778245097098,26.44,80111.97,0.0,0.32097,0.00019,25.09286]
[1778245097427,26.44,80111.97,0.0,0.32097,0.00019,25.09286]
[1778245097613,26.44,80110.65,0.0,0.32071,0.00019,25.08406]
[1778245099040,26.44,80107.22,0.0,0.32005,0.00019,25.06126]
[1778245099122,26.44,80107.22,0.0,0.32005,0.00019,25.06126]
[1778245099218,26.44,80107.22,0.0,0.32005,0.00019,25.06126]
[1778245099230,26.44,80107.22,0.0,0.32005,0.00019,25.06126]
[1778245099441,26.44,80104.34,0.0,0.31949,0.00019,25.04208]
[1778245100457,26.44,80104.34,0.0,0.31949,0.00019,25.04208]
[1778245100607,26.44,80103.51,0.0,0.31933,0.00019,25.03653]
[1778245100648,26.44,80103.51,0.0,0.31933,0.00019,25.03653]
[1778245100706,26.44,80103.51,0.0,0.31933,0.00019,25.03653]
[1778245101456,26.44,80102.65,0.0,0.31916,0.00019,25.03077]
[1778245101934,26.44,80102.65,0.0,0.31916,0.00019,25.03077]
[1778245102001,26.44,80102.65,0.0,0.31916,0.00019,25.03077]
[1778245102464,26.44,80095.67,0.0,0.31782,0.00019,24.98408]
[1778245103759,26.44,80092.72,0.0,0.31725,0.00019,24.9642]
[1778245109009,26.44,80087.14,0.0,0.31616,0.00019,24.92626]
[1778245115840,26.44,80088.72,0.0,0.31644,0.00019,24.93288]
[1778245121597,26.44,80089.71,0.0,0.31662,0.00019,24.93926]
[1778245126283,26.44,80093.77,0.0,0.3174,0.00019,24.96641]
[1778245126404,26.44,80093.77,0.0,0.3174,0.00019,24.96641]
[1778245129413,26.44,80083.68,0.0,0.31545,0.00019,24.89816]
[1778245130148,26.44,80082.34,0.0,0.31519,0.00019,24.88905]
[1778245130250,26.44,80082.34,0.0,0.31519,0.00019,24.88905]
[1778245130390,26.44,80082.34,0.0,0.31519,0.00019,24.88905]
[1778245130421,26.44,80082.34,0.0,0.31519,0.00019,24.88905]
[1778245130501,26.44,80082.81,0.0,0.31528,0.00019,24.89219]
[1778245131059,26.44,80082.81,0.0,0.31528,0.00019,24.89219]
[1778245131281,26.44,80082.81,0.0,0.31528,0.00019,24.89219]
[1778245131418,26.44,80082.81,0.0,0.31528,0.00019,24.89219]
[1778245131489,26.44,80076.39,0.0,0.31405,0.00019,24.84853]
[1778245131523,26.44,80076.39,0.0,0.31405,0.00019,24.84853]
[1778245132438,26.44,80076.39,0.0,0.31405,0.00019,24.84853]
[1778245132738,26.44,80076.39,0.0,0.31405,0.00019,24.84853]
[1778245132772,26.44,80076.39,0.0,0.31405,0.00019,24.84853]
[1778245132938,26.44,80076.39,0.0,0.31405,0.00019,24.84853]
[1778245133096,26.44,80076.39,0.0,0.31405,0.00019,24.84853]
[1778245133128,26.44,80076.39,0.0,0.31405,0.00019,24.84853]
[1778245133203,26.44,80076.39,0.0,0.31405,0.00019,24.84853]
[1778245133215,26.44,80076.39,0.0,0.31405,0.00019,24.84853]
[1778245133251,26.44,80076.39,0.0,0.31405,0.00019,24.84853]
[1778245133272,26.44,80076.39,0.0,0.31405,0.00019,24.84853]
[1778245133319,26.44,80076.39,0.0,0.31405,0.00019,24.84853]
[1778245133423,26.44,80076.39,0.0,0.31405,0.00019,24.84853]
[1778245133441,26.44,80050.11,0.0,0.30903,0.00019,24.6675]
[1778245133685,26.44,80050.11,0.0,0.30903,0.00019,24.6675]
[1778245133888,26.44,80050.11,0.0,0.30903,0.00019,24.6675]
[1778245133974,26.44,80050.11,0.0,0.30903,0.00019,24.6675]
[1778245134453,26.44,80050.11,0.0,0.30903,0.00019,24.6675]
[1778245134489,26.44,80050.11,0.0,0.30903,0.00019,24.6675]
[1778245134525,26.43,80031.22,0.0,0.30543,0.00019,24.53497]
[1778245134559,26.43,80031.22,0.0,0.30543,0.00019,24.53497]
[1778245135151,26.43,80031.22,0.0,0.30543,0.00019,24.53497]
[1778245135178,26.43,80031.22,0.0,0.30543,0.00019,24.53497]
[1778245135180,26.43,80031.22,0.0,0.30543,0.00019,24.53497]
[1778245135191,26.43,80017.4,0.0,0.30282,0.00019,24.437]
[1778245136529,26.43,80017.4,0.0,0.30282,0.00019,24.437]
[1778245137457,26.43,80022.6,0.0,0.3038,0.00019,24.47391]
[1778245137627,26.43,80022.6,0.0,0.3038,0.00019,24.47391]
[1778245138123,26.43,80022.6,0.0,0.3038,0.00019,24.47391]
[1778245142371,26.43,80022.46,0.0,0.30377,0.00019,24.47264]
[1778245142847,26.43,80023.15,0.0,0.30389,0.00019,24.47729]
[1778245142900,26.43,80023.15,0.0,0.30389,0.00019,24.47729]
[1778245143150,26.43,80023.15,0.0,0.30389,0.00019,24.47729]
[1778245143160,26.43,80023.15,0.0,0.30389,0.00019,24.47729]
[1778245143261,26.43,80020.55,0.0,0.30339,0.00019,24.4587]
[1778245144330,26.43,80020.55,0.0,0.30339,0.00019,24.4587]
[1778245144526,26.43,80018.7,0.0,0.30304,0.00019,24.44543]
[1778245144733,26.43,80018.7,0.0,0.30304,0.00019,24.44543]
[1778245144812,26.43,80018.7,0.0,0.30304,0.00019,24.44543]
[1778245144854,26.43,80014.8,0.0,0.30231,0.00019,24.41762]
[1778245145587,26.43,80014.8,0.0,0.30231,0.00019,24.41762]
[1778245145655,26.43,80014.8,0.0,0.30231,0.00019,24.41762]
[1778245145685,26.43,80014.8,0.0,0.30231,0.00019,24.41762]
[1778245146367,26.43,80014.8,0.0,0.30231,0.00019,24.41762]
[1778245146719,26.43,80016.66,0.0,0.30265,0.00019,24.43072]
[1778245147248,26.43,80016.66,0.0,0.30265,0.00019,24.43072]
[1778245147295,26.43,80014.62,0.0,0.30226,0.00019,24.41608]
[1778245152818,26.43,80006.66,0.0,0.30076,0.00019,24.35889]
[1778245158045,26.43,80010.06,0.0,0.3014,0.00019,24.38319]
[1778245163895,26.43,80008.9,0.0,0.30117,0.00019,24.37469]
[1778245165444,26.43,80008.9,0.0,0.30117,0.00019,24.37469]
[1778245165534,26.43,80013.77,0.0,0.30209,0.00019,24.4095]
[1778245165855,26.43,80013.77,0.0,0.30209,0.00019,24.4095]
[1778245166507,26.43,80010.91,0.0,0.30155,0.00019,24.38899]
[1778245166646,26.43,80010.91,0.0,0.30155,0.00019,24.38899]
[1778245166677,26.43,80010.91,0.0,0.30155,0.00019,24.38899]
[1778245166700,26.43,80010.91,0.0,0.30155,0.00019,24.38899]
[1778245166734,26.43,80010.91,0.0,0.30155,0.00019,24.38899]
[1778245166781,26.43,80010.91,0.0,0.30155,0.00019,24.38899]
[1778245166951,26.43,80010.91,0.0,0.30155,0.00019,24.38899]
[1778245167250,26.43,80010.91,0.0,0.30155,0.00019,24.38899]
[1778245167333,26.43,80010.91,0.0,0.30155,0.00019,24.38899]
[1778245167475,26.43,79992.24,0.0,0.29804,0.00019,24.25421]
[1778245167653,26.43,79992.24,0.0,0.29804,0.00019,24.25421]
[1778245167721,26.43,79992.24,0.0,0.29804,0.00019,24.25421]
[1778245167752,26.43,79992.24,0.0,0.29804,0.00019,24.25421]
[1778245168238,26.43,79992.24,0.0,0.29804,0.00019,24.25421]
[1778245168521,26.43,79992.24,0.0,0.29804,0.00019,24.25421]
[1778245168478,26.43,79966.4,0.0,0.29321,0.00019,24.06502]
[1778245168716,26.43,79966.4,0.0,0.29321,0.00019,24.06502]
[1778245169276,26.43,79966.4,0.0,0.29321,0.00019,24.06502]
[1778245169292,26.43,79966.4,0.0,0.29321,0.00019,24.06502]
[1778245169480,26.43,79967.3,0.0,0.29338,0.00019,24.07167]
[1778245169649,26.43,79967.3,0.0,0.29338,0.00019,24.07167]
[1778245170331,26.43,79967.3,0.0,0.29338,0.00019,24.07167]
[1778245170374,26.43,79975.28,0.0,0.29486,0.00019,24.13033]
[1778245172860,26.43,79977.89,0.0,0.29532,0.00019,24.14558]
[1778245173297,26.43,79977.89,0.0,0.29532,0.00019,24.14558]
[1778245173397,26.43,79977.89,0.0,0.29532,0.00019,24.14558]
[1778245173447,26.43,79989.34,0.0,0.29747,0.00019,24.22914]
[1778245173759,26.43,79989.34,0.0,0.29747,0.00019,24.22914]
[1778245175834,26.43,79987.27,0.0,0.29708,0.00019,24.21403]
[1778245176856,26.43,79986.5,0.0,0.29693,0.00019,24.20834]
[1778245176882,26.43,79986.5,0.0,0.29693,0.00019,24.20834]
[1778245176998,26.43,79986.43,0.0,0.29692,0.00019,24.20776]
[1778245182039,26.43,79991.58,0.0,0.29788,0.00019,24.24523]
[1778245187068,26.43,79993.2,0.0,0.29819,0.00019,24.2573]
[1778245188651,26.43,79995.05,0.0,0.29854,0.00019,24.27077]
[1778245189293,26.43,79995.05,0.0,0.29854,0.00019,24.27077]
[1778245189335,26.43,79995.05,0.0,0.29854,0.00019,24.27077]
[1778245189421,26.43,79998.04,0.0,0.2991,0.00019,24.29244]
[1778245189745,26.43,79998.04,0.0,0.2991,0.00019,24.29244]
[1778245190213,26.43,79998.04,0.0,0.2991,0.00019,24.29244]
[1778245190507,26.43,79998.04,0.0,0.2991,0.00019,24.29244]
[1778245190557,26.43,79998.04,0.0,0.2991,0.00019,24.29244]
[1778245190538,26.43,80003.31,0.0,0.3001,0.00019,24.3305]
[1778245192394,26.43,80005.38,0.0,0.30049,0.00019,24.34542]
[1778245192444,26.43,80005.38,0.0,0.30049,0.00019,24.34542]
[1778245192559,26.43,80005.38,0.0,0.30049,0.00019,24.34542]
[1778245192520,26.43,80004.93,0.0,0.3004,0.00019,24.34217]
[1778245193286,26.43,80004.93,0.0,0.3004,0.00019,24.34217]
[1778245193392,26.43,80004.93,0.0,0.3004,0.00019,24.34217]
[1778245194072,26.43,80011.71,0.0,0.30168,0.00019,24.3908]
[1778245194101,26.43,80011.71,0.0,0.30168,0.00019,24.3908]
[1778245194120,26.43,80014.63,0.0,0.30223,0.00019,24.41167]
[1778245194996,26.43,80014.63,0.0,0.30223,0.00019,24.41167]
[1778245195003,26.43,80014.63,0.0,0.30223,0.00019,24.41167]
[1778245195026,26.43,80014.63,0.0,0.30223,0.00019,24.41167]
[1778245195379,26.43,80014.63,0.0,0.30223,0.00019,24.41167]
[1778245195388,26.43,80014.63,0.0,0.30223,0.00019,24.41167]
[1778245195418,26.43,80014.63,0.0,0.30223,0.00019,24.41167]
[1778245195460,26.43,80014.25,0.0,0.30215,0.00019,24.4089]
[1778245195874,26.43,80014.25,0.0,0.30215,0.00019,24.4089]
[1778245195922,26.43,80014.25,0.0,0.30215,0.00019,24.4089]
[1778245197917,26.43,80014.86,0.0,0.30226,0.00019,24.4131]
[1778245197969,26.43,80014.86,0.0,0.30226,0.00019,24.4131]
[1778245200939,26.43,80015.22,0.0,0.30233,0.00019,24.41541]
[1778245200978,26.43,80015.22,0.0,0.30233,0.00019,24.41541]
[1778245201044,26.43,80015.22,0.0,0.30233,0.00019,24.41541]
[1778245203739,26.43,80017.12,0.0,0.30268,0.00019,24.42869]
[1778245206087,26.42,80012.96,0.0,0.30188,0.00019,24.39874]
[1778245207154,26.42,80007.17,0.0,0.30079,0.00019,24.35714]
[1778245207237,26.42,80007.69,0.0,0.30089,0.00019,24.3608]
[1778245208014,26.42,80007.69,0.0,0.30089,0.00019,24.3608]
[1778245208217,26.42,80007.69,0.0,0.30089,0.00019,24.36074]
[1778245211651,26.42,80008.77,0.0,0.30108,0.00019,24.36836]
[1778245212277,26.42,80008.77,0.0,0.30108,0.00019,24.36836]
[1778245213530,26.42,80009.4,0.0,0.3012,0.00019,24.37282]
[1778245213583,26.42,80009.4,0.0,0.3012,0.00019,24.37282]
[1778245213586,26.42,80009.4,0.0,0.3012,0.00019,24.37282]
[1778245213599,26.42,80010.19,0.0,0.30135,0.00019,24.37844]
[1778245214060,26.42,80010.19,0.0,0.30135,0.00019,24.37844]
[1778245217316,26.42,80018.89,0.0,0.30299,0.00019,24.44045]
[1778245222249,26.42,80019.33,0.0,0.30306,0.00019,24.44317]
[1778245222561,26.42,80019.33,0.0,0.30306,0.00019,24.44317]
[1778245222592,26.42,80019.33,0.0,0.30306,0.00019,24.44317]
[1778245223685,26.42,80020.2,0.0,0.30322,0.00019,24.4492]
[1778245223838,26.42,80020.2,0.0,0.30322,0.00019,24.4492]
[1778245223987,26.42,80020.2,0.0,0.30322,0.00019,24.4492]
[1778245224041,26.42,80020.2,0.0,0.30322,0.00019,24.4492]
[1778245224376,26.42,80016.18,0.0,0.30246,0.00019,24.42046]
[1778245226604,26.42,80002.9,0.0,0.29995,0.00019,24.325]
[1778245228464,26.42,80002.27,0.0,0.29983,0.00019,24.32039]
[1778245228599,26.42,80002.27,0.0,0.29983,0.00019,24.32039]
[1778245228610,26.42,80000.88,0.0,0.29957,0.00019,24.31034]
[1778245228722,26.42,80000.88,0.0,0.29957,0.00019,24.31034]
[1778245228768,26.42,80000.88,0.0,0.29957,0.00019,24.31034]
[1778245229221,26.42,80000.88,0.0,0.29957,0.00019,24.31034]
[1778245229227,26.42,80000.88,0.0,0.29957,0.00019,24.31034]
[1778245229503,26.42,80000.88,0.0,0.29957,0.00019,24.31034]
[1778245229535,26.42,80005.28,0.0,0.30039,0.00019,24.34204]
[1778245230404,26.42,80005.28,0.0,0.30039,0.00019,24.34204]
[1778245234146,26.42,80010.49,0.0,0.30134,0.00019,24.37517]
[1778245234446,26.42,80012.12,0.0,0.30164,0.00019,24.38674]
[1778245239643,26.41,80016.34,0.0,0.30243,0.00019,24.41636]
[1778245242267,26.41,80015.06,0.0,0.30217,0.00019,24.40677]
[1778245242453,26.41,80015.06,0.0,0.30217,0.00019,24.40677]
[1778245242502,26.41,80015.27,0.0,0.30221,0.00019,24.40812]
[1778245243044,26.41,80015.27,0.0,0.30221,0.00019,24.40812]
[1778245243151,26.41,80015.27,0.0,0.30221,0.00019,24.40812]
[1778245243510,26.41,80015.46,0.0,0.30224,0.00019,24.40934]
[1778245247897,26.41,80011.52,0.0,0.30148,0.00019,24.38056]
[1778245249192,26.41,80010.56,0.0,0.30129,0.00019,24.37352]
[1778245249496,26.41,80010.56,0.0,0.30129,0.00019,24.37352]
[1778245249633,26.41,80010.56,0.0,0.30129,0.00019,24.37352]
[1778245249551,26.41,80013.25,0.0,0.3018,0.00019,24.39273]
[1778245251220,26.41,80016.4,0.0,0.30239,0.00019,24.41516]
[1778245253307,26.41,80017.06,0.0,0.30251,0.00019,24.41962]
[1778245254357,26.41,80018.22,0.0,0.30272,0.00019,24.42776]
[1778245254658,26.41,80018.22,0.0,0.30272,0.00019,24.42776]
[1778245254638,26.41,80022.23,0.0,0.30348,0.00019,24.45617]
[1778245254747,26.41,80022.23,0.0,0.30348,0.00019,24.45617]
[1778245254848,26.41,80022.23,0.0,0.30348,0.00019,24.45617]
[1778245254883,26.41,80022.23,0.0,0.30348,0.00019,24.45617]
[1778245255658,26.4,80024.92,0.0,0.30398,0.00019,24.47501]
[1778245256131,26.4,80024.92,0.0,0.30398,0.00019,24.47501]
[1778245256153,26.4,80024.92,0.0,0.30398,0.00019,24.47501]
[1778245256601,26.4,80024.92,0.0,0.30398,0.00019,24.47501]
[1778245257409,26.4,80024.92,0.0,0.30398,0.00019,24.47501]
[1778245257612,26.4,80024.14,0.0,0.30383,0.00019,24.46931]
[1778245262650,26.4,80014.41,0.0,0.30197,0.00019,24.39924]
[1778245263238,26.4,80014.41,0.0,0.30197,0.00019,24.39924]
[1778245265206,26.4,80010.53,0.0,0.30123,0.00019,24.37122]
[1778245265395,26.4,80010.53,0.0,0.30123,0.00019,24.37122]
[1778245265664,26.4,80008.12,0.0,0.30077,0.00019,24.35375]
[1778245266303,26.4,80008.12,0.0,0.30077,0.00019,24.35375]
[1778245266448,26.4,80008.12,0.0,0.30077,0.00019,24.35375]
[1778245266545,26.4,80008.12,0.0,0.30077,0.00019,24.35375]
[1778245267631,26.4,80007.29,0.0,0.30061,0.00019,24.34764]
[1778245267687,26.4,80005.37,0.0,0.30025,0.00019,24.33368]
[1778245269384,26.4,80002.9,0.0,0.29978,0.00019,24.31575]
[1778245269433,26.4,80002.9,0.0,0.29978,0.00019,24.31575]
[1778245274627,26.4,79999.94,0.0,0.29921,0.00019,24.29394]
[1778245274760,26.4,79999.37,0.0,0.2991,0.00019,24.28971]
[1778245274861,26.4,79997.26,0.0,0.2987,0.00019,24.27433]
[1778245275795,26.4,79997.26,0.0,0.2987,0.00019,24.27433]
[1778245282555,26.39,79995.15,0.0,0.29829,0.00019,24.25855]
[1778245282656,26.39,79995.15,0.0,0.29829,0.00019,24.25855]
[1778245282685,26.39,79990.65,0.0,0.29744,0.00019,24.2257]
[1778245287658,26.39,79981.19,0.0,0.29566,0.00019,24.15636]
[1778245292660,26.39,79979.83,0.0,0.29538,0.00019,24.14228]
[1778245294288,26.39,79979.69,0.0,0.29535,0.00019,24.14118]
[1778245295101,26.39,79982.04,0.0,0.29579,0.00019,24.15837]
[1778245296780,26.39,79987.64,0.0,0.29684,0.00019,24.19929]
[1778245301115,26.39,79987.46,0.0,0.29681,0.00019,24.19796]
[1778245301387,26.39,79988.28,0.0,0.29696,0.00019,24.20394]
[1778245302064,26.39,79988.28,0.0,0.29696,0.00019,24.20394]
[1778245302068,26.39,79988.28,0.0,0.29696,0.00019,24.20394]
[1778245302237,26.39,79988.28,0.0,0.29696,0.00019,24.20394]
[1778245302524,26.39,79988.28,0.0,0.29696,0.00019,24.20394]
[1778245302612,26.39,79989.68,0.0,0.29722,0.00019,24.21413]
[1778245302782,26.39,79989.68,0.0,0.29722,0.00019,24.21413]
[1778245302971,26.39,79990.38,0.0,0.29735,0.00019,24.21923]
[1778245309668,26.39,79994.51,0.0,0.29812,0.00019,24.24897]
[1778245310335,26.39,79994.51,0.0,0.29812,0.00019,24.24897]
[1778245310555,26.39,79994.36,0.0,0.29809,0.00019,24.24781]
[1778245313610,26.39,79997.76,0.0,0.29873,0.00019,24.27241]
[1778245313724,26.39,80000.29,0.0,0.2992,0.00019,24.29054]
[1778245314828,26.39,80003.53,0.0,0.2998,0.00019,24.31386]
[1778245319836,26.39,80008.94,0.0,0.30081,0.00019,24.35237]
[1778245325080,26.39,80009.63,0.0,0.30093,0.00019,24.35684]
[1778245326037,26.39,80009.63,0.0,0.30093,0.00019,24.35684]
[1778245326048,26.39,80009.63,0.0,0.30093,0.00019,24.35684]
[1778245326288,26.39,80009.63,0.0,0.30093,0.00019,24.35684]
[1778245326450,26.39,80009.63,0.0,0.30093,0.00019,24.35684]
[1778245326733,26.38,80016.16,0.0,0.30216,0.00019,24.40348]
[1778245326816,26.38,80016.16,0.0,0.30216,0.00019,24.40348]
[1778245326911,26.38,80016.16,0.0,0.30216,0.00019,24.40348]
[1778245327049,26.38,80016.16,0.0,0.30216,0.00019,24.40348]
[1778245327268,26.38,80016.16,0.0,0.30216,0.00019,24.40348]
[1778245327432,26.38,80016.16,0.0,0.30216,0.00019,24.40348]
[1778245327509,26.38,80034.92,0.0,0.30571,0.00019,24.53676]
[1778245328262,26.38,80034.92,0.0,0.30571,0.00019,24.53676]
[1778245328267,26.38,80034.92,0.0,0.30571,0.00019,24.53676]
[1778245328274,26.38,80048.47,0.0,0.30829,0.00019,24.63199]
[1778245329072,26.38,80048.47,0.0,0.30829,0.00019,24.63199]
[1778245329136,26.38,80048.47,0.0,0.30829,0.00019,24.63199]
[1778245329202,26.38,80049.74,0.0,0.30853,0.00019,24.64085]
[1778245329798,26.38,80049.74,0.0,0.30853,0.00019,24.64085]
[1778245330458,26.38,80051.02,0.0,0.30877,0.00019,24.64977]
[1778245336160,26.38,80054.76,0.0,0.30949,0.00019,24.67576]
[1778245341196,26.38,80059.15,0.0,0.31032,0.00019,24.7061]
[1778245342340,26.38,80059.15,0.0,0.31032,0.00019,24.7061]
[1778245342479,26.38,80059.15,0.0,0.31032,0.00019,24.7061]
[1778245342507,26.38,80059.15,0.0,0.31032,0.00019,24.7061]
[1778245342558,26.38,80059.15,0.0,0.31032,0.00019,24.7061]
[1778245342592,26.38,80059.29,0.0,0.31034,0.00019,24.70698]
[1778245343670,26.38,80059.29,0.0,0.31034,0.00019,24.70698]
[1778245343706,26.38,80059.29,0.0,0.31034,0.00019,24.70698]
[1778245345336,26.38,80053.99,0.0,0.30933,0.00019,24.66994]
[1778245345529,26.38,80053.99,0.0,0.30933,0.00019,24.66994]
[1778245345773,26.38,80053.99,0.0,0.30933,0.00019,24.66994]
[1778245345784,26.38,80053.99,0.0,0.30933,0.00019,24.66994]
[1778245345819,26.38,80046.37,0.0,0.30787,0.00019,24.61667]
[1778245345874,26.38,80046.37,0.0,0.30787,0.00019,24.61667]
[1778245346319,26.38,80047.36,0.0,0.30806,0.00019,24.6235]
[1778245347329,26.38,80047.36,0.0,0.30806,0.00019,24.6235]
[1778245347572,26.38,80047.87,0.0,0.30815,0.00019,24.62696]
[1778245353419,26.38,80049.53,0.0,0.30844,0.00019,24.63443]
[1778245353437,26.38,80049.53,0.0,0.30844,0.00019,24.63443]
[1778245353689,26.38,80049.53,0.0,0.30844,0.00019,24.63443]
[1778245353691,26.38,80049.53,0.0,0.30844,0.00019,24.63443]
[1778245353743,26.38,80051.05,0.0,0.30873,0.00019,24.64502]
[1778245353882,26.38,80051.05,0.0,0.30873,0.00019,24.64502]
[1778245355644,26.38,80051.05,0.0,0.30872,0.00019,24.64501]
[1778245355765,26.38,80051.05,0.0,0.30872,0.00019,24.64501]
[1778245355725,26.38,80041.7,0.0,0.30694,0.00019,24.57951]
[1778245356670,26.38,80041.7,0.0,0.30694,0.00019,24.57951]
[1778245356731,26.38,80041.7,0.0,0.30694,0.00019,24.57951]
[1778245357801,26.38,80041.63,0.0,0.30693,0.00019,24.57901]
[1778245357803,26.38,80041.63,0.0,0.30693,0.00019,24.57903]
[1778245357863,26.38,80041.63,0.0,0.30693,0.00019,24.57903]
[1778245357901,26.38,80041.63,0.0,0.30693,0.00019,24.57903]
[1778245357907,26.38,80041.63,0.0,0.30693,0.00019,24.57903]
[1778245360424,26.38,80040.19,0.0,0.30665,0.00019,24.56885]
[1778245360443,26.38,80040.19,0.0,0.30665,0.00019,24.56885]
[1778245360488,26.38,80040.19,0.0,0.30665,0.00019,24.56885]
[1778245360518,26.38,80040.19,0.0,0.30665,0.00019,24.56885]
[1778245361879,26.38,80039.18,0.0,0.30646,0.00019,24.56163]
[1778245362149,26.38,80039.18,0.0,0.30646,0.00019,24.56163]
[1778245362341,26.38,80039.18,0.0,0.30646,0.00019,24.5616]
[1778245363042,26.38,80039.18,0.0,0.30646,0.00019,24.5616]
[1778245368383,26.38,80033.12,0.0,0.30531,0.00019,24.51883]
[1778245370427,26.38,80032.64,0.0,0.30521,0.00019,24.51545]
[1778245370444,26.38,80032.64,0.0,0.30521,0.00019,24.51545]
[1778245370528,26.38,80031.68,0.0,0.30503,0.00019,24.50866]
[1778245374153,26.38,80032.03,0.0,0.3051,0.00019,24.51108]
[1778245374183,26.38,80032.03,0.0,0.3051,0.00019,24.51108]
[1778245374237,26.38,80032.03,0.0,0.3051,0.00019,24.51108]
[1778245374429,26.38,80024.96,0.0,0.30375,0.00019,24.46084]
[1778245376199,26.38,80018.65,0.0,0.30256,0.00019,24.41576]
[1778245378453,26.38,80015.24,0.0,0.30191,0.00019,24.39134]
[1778245379643,26.38,80013.88,0.0,0.30165,0.00019,24.38153]
[1778245380627,26.38,80014.2,0.0,0.30171,0.00019,24.38377]
[1778245380674,26.38,80014.2,0.0,0.30171,0.00019,24.38377]
[1778245381328,26.38,80014.29,0.0,0.30173,0.00019,24.38437]
[1778245381360,26.38,80014.29,0.0,0.30173,0.00019,24.38437]
[1778245381791,26.38,80014.29,0.0,0.30173,0.00019,24.38437]
[1778245381842,26.38,80014.29,0.0,0.30173,0.00019,24.38432]
[1778245388540,26.38,80014.75,0.0,0.30181,0.00019,24.38737]
[1778245389302,26.38,80014.79,0.0,0.30181,0.00019,24.38752]
[1778245395573,26.37,80019.71,0.0,0.30272,0.00019,24.42202]
[1778245397360,26.37,80019.76,0.0,0.30273,0.00019,24.42225]
[1778245400771,26.37,80020.07,0.0,0.30278,0.00019,24.42406]
[1778245400822,26.37,80020.07,0.0,0.30278,0.00019,24.42406]
[1778245402797,26.37,80020.16,0.0,0.30278,0.00019,24.42442]
[1778245402998,26.37,80020.68,0.0,0.30288,0.00019,24.42799]
[1778245403093,26.37,80020.68,0.0,0.30288,0.00019,24.42799]
[1778245405989,26.37,80025.76,0.0,0.30383,0.00019,24.46371]
[1778245408157,26.37,80027.18,0.0,0.30409,0.00019,24.47342]
[1778245408653,26.37,80027.18,0.0,0.30409,0.00019,24.47342]
[1778245408776,26.37,80029.38,0.0,0.3045,0.00019,24.48886]
[1778245409333,26.37,80029.38,0.0,0.3045,0.00019,24.48886]
[1778245409341,26.37,80029.38,0.0,0.3045,0.00019,24.48886]
[1778245409699,26.37,80029.38,0.0,0.3045,0.00019,24.48886]
[1778245410808,26.36,80030.42,0.0,0.30469,0.00019,24.49603]
[1778245413874,26.36,80038.67,0.0,0.30622,0.00019,24.55003]
[1778245414015,26.36,80038.67,0.0,0.30622,0.00019,24.55003]
[1778245414213,26.36,80038.67,0.0,0.30622,0.00019,24.55003]
[1778245414402,26.36,80038.67,0.0,0.30622,0.00019,24.55003]
[1778245414448,26.36,80038.67,0.0,0.30622,0.00019,24.55003]
[1778245414708,26.36,80039.39,0.0,0.30636,0.00019,24.555]
[1778245416722,26.36,80050.31,0.0,0.30843,0.00019,24.63138]
[1778245419225,26.36,80052.29,0.0,0.3088,0.00019,24.64484]
[1778245419392,26.36,80052.29,0.0,0.3088,0.00019,24.64484]
[1778245419481,26.36,80052.29,0.0,0.3088,0.00019,24.64484]
[1778245419503,26.36,80052.29,0.0,0.3088,0.00019,24.64484]
[1778245419609,26.36,80052.29,0.0,0.3088,0.00019,24.64484]
[1778245419770,26.36,80056.36,0.0,0.30957,0.00019,24.67302]
[1778245423022,26.36,80063.48,0.0,0.31092,0.00019,24.72197]
[1778245423721,26.36,80063.48,0.0,0.31092,0.00019,24.72197]
[1778245423926,26.36,80065.51,0.0,0.3113,0.00019,24.73586]
[1778245424637,26.36,80065.51,0.0,0.3113,0.00019,24.73586]
[1778245424777,26.36,80065.51,0.0,0.3113,0.00019,24.73572]
[1778245426294,26.36,80066.79,0.0,0.31154,0.00019,24.74441]
[1778245426449,26.36,80066.79,0.0,0.31154,0.00019,24.74441]
[1778245426792,26.35,80068.47,0.0,0.31186,0.00019,24.75586]
[1778245427672,26.35,80068.47,0.0,0.31186,0.00019,24.75586]
[1778245427804,26.35,80069.0,0.0,0.31196,0.00019,24.75937]
[1778245430822,26.35,80077.31,0.0,0.31355,0.00019,24.81625]
[1778245432648,26.35,80077.4,0.0,0.31356,0.00019,24.81677]
[1778245432822,26.35,80077.4,0.0,0.31356,0.00019,24.81677]
[1778245432834,26.35,80077.45,0.0,0.31357,0.00019,24.81702]
[1778245434229,26.35,80074.41,0.0,0.31298,0.00019,24.79606]
[1778245434246,26.35,80074.41,0.0,0.31298,0.00019,24.79606]
[1778245434798,26.35,80074.41,0.0,0.31298,0.00019,24.79606]
[1778245434820,26.35,80074.41,0.0,0.31298,0.00019,24.79606]
[1778245442211,26.35,80071.07,0.0,0.31232,0.00019,24.77264]
[1778245442734,26.35,80071.07,0.0,0.31232,0.00019,24.77264]
[1778245443573,26.35,80072.41,0.0,0.31258,0.00019,24.78176]
[1778245443780,26.35,80072.41,0.0,0.31258,0.00019,24.78176]
[1778245443806,26.35,80072.41,0.0,0.31258,0.00019,24.78176]
[1778245443842,26.35,80072.41,0.0,0.31258,0.00019,24.78176]
[1778245443970,26.35,80073.04,0.0,0.3127,0.00019,24.78604]
[1778245444121,26.35,80073.04,0.0,0.3127,0.00019,24.78604]
[1778245444136,26.35,80073.04,0.0,0.3127,0.00019,24.78604]
[1778245444737,26.35,80067.47,0.0,0.31163,0.00019,24.74764]
[1778245445394,26.35,80067.47,0.0,0.31163,0.00019,24.74764]
[1778245445439,26.35,80067.47,0.0,0.31163,0.00019,24.74764]
[1778245445441,26.35,80067.47,0.0,0.31163,0.00019,24.74764]
[1778245445615,26.35,80067.47,0.0,0.31163,0.00019,24.74764]
[1778245445623,26.35,80067.47,0.0,0.31163,0.00019,24.74764]
[1778245445803,26.35,80067.47,0.0,0.31163,0.00019,24.74764]
[1778245445943,26.35,80059.85,0.0,0.31016,0.00019,24.69476]
[1778245445951,26.35,80059.85,0.0,0.31016,0.00019,24.69476]
[1778245446229,26.35,80059.85,0.0,0.31016,0.00019,24.69476]
[1778245446325,26.35,80059.85,0.0,0.31016,0.00019,24.69476]
[1778245446745,26.35,80059.85,0.0,0.31016,0.00019,24.69476]
[1778245446856,26.35,80059.85,0.0,0.31016,0.00019,24.69476]
[1778245446887,26.35,80041.16,0.0,0.30659,0.00019,24.56383]
[1778245447624,26.35,80041.16,0.0,0.30659,0.00019,24.56383]
[1778245447762,26.35,80041.16,0.0,0.30659,0.00019,24.56383]
[1778245447863,26.35,80025.25,0.0,0.30357,0.00019,24.45114]
[1778245448101,26.35,80025.25,0.0,0.30357,0.00019,24.45114]
[1778245448240,26.35,80025.25,0.0,0.30357,0.00019,24.45114]
[1778245448329,26.35,80025.25,0.0,0.30357,0.00019,24.45114]
[1778245448505,26.35,80025.25,0.0,0.30357,0.00019,24.45114]
[1778245448639,26.35,80025.25,0.0,0.30357,0.00019,24.45114]
[1778245448787,26.35,80021.72,0.0,0.3029,0.00019,24.42595]
[1778245449104,26.35,80021.72,0.0,0.3029,0.00019,24.42595]
[1778245449559,26.35,80021.72,0.0,0.3029,0.00019,24.42595]
[1778245449766,26.35,80021.72,0.0,0.3029,0.00019,24.42595]
[1778245449807,26.35,80021.72,0.0,0.3029,0.00019,24.42595]
[1778245449823,26.35,80030.87,0.0,0.30463,0.00019,24.49109]
[1778245451474,26.35,80040.07,0.0,0.30638,0.00019,24.55606]
[1778245455061,26.35,80041.67,0.0,0.30667,0.00019,24.56693]
[1778245455776,26.35,80041.67,0.0,0.30667,0.00019,24.56693]
[1778245455796,26.35,80041.67,0.0,0.30667,0.00019,24.56693]
[1778245455821,26.35,80041.67,0.0,0.30667,0.00019,24.56693]
[1778245455831,26.35,80041.67,0.0,0.30667,0.00019,24.56693]
[1778245460452,26.34,80044.06,0.0,0.30711,0.00019,24.58327]
[1778245460477,26.34,80044.06,0.0,0.30711,0.00019,24.58327]
[1778245462265,26.34,80043.48,0.0,0.307,0.00019,24.57912]
[1778245462919,26.34,80042.26,0.0,0.30677,0.00019,24.57049]
[1778245464064,26.34,80041.81,0.0,0.30668,0.00019,24.56728]
[1778245464460,26.34,80041.81,0.0,0.30668,0.00019,24.56728]
[1778245466102,26.34,80032.8,0.0,0.30496,0.00019,24.50347]
[1778245470202,26.34,80039.8,0.0,0.30628,0.00019,24.55262]
[1778245473584,26.34,80038.34,0.0,0.30597,0.00019,24.53808]
[1778245473889,26.34,80036.32,0.0,0.30558,0.00019,24.52354]
[1778245474584,26.34,80036.32,0.0,0.30558,0.00019,24.52354]
[1778245474677,26.34,80036.32,0.0,0.30558,0.00019,24.52354]
[1778245474777,26.34,80039.25,0.0,0.30614,0.00019,24.54411]
[1778245477744,26.34,80041.36,0.0,0.30653,0.00019,24.55884]
[1778245478652,26.34,80041.49,0.0,0.30655,0.00019,24.55943]
[1778245484229,26.33,80044.67,0.0,0.30712,0.00019,24.5807]
[1778245490271,26.33,80045.04,0.0,0.30716,0.00019,24.58225]
[1778245495306,26.32,80042.98,0.0,0.30675,0.00019,24.56691]
[1778245500340,26.32,80038.63,0.0,0.3059,0.00019,24.53545]
[1778245505375,26.32,80038.74,0.0,0.3059,0.00019,24.53551]
[1778245509294,26.32,80039.1,0.0,0.30595,0.00019,24.53751]
[1778245509934,26.32,80039.1,0.0,0.30595,0.00019,24.53751]
[1778245509991,26.32,80040.0,0.0,0.30612,0.00019,24.54373]
[1778245510098,26.32,80040.0,0.0,0.30612,0.00019,24.54373]
[1778245510955,26.31,80049.81,0.0,0.30799,0.00019,24.61272]
[1778245511010,26.31,80049.81,0.0,0.30799,0.00019,24.61272]
[1778245511042,26.31,80049.81,0.0,0.30799,0.00019,24.61272]
[1778245511518,26.31,80049.81,0.0,0.30799,0.00019,24.61272]
[1778245512544,26.31,80056.85,0.0,0.30933,0.00019,24.6619]
[1778245512563,26.31,80056.85,0.0,0.30933,0.00019,24.6619]
[1778245512890,26.31,80056.85,0.0,0.30933,0.00019,24.6619]
[1778245512926,26.31,80056.85,0.0,0.30933,0.00019,24.6619]
[1778245512962,26.31,80062.7,0.0,0.31046,0.00019,24.70265]
[1778245513305,26.31,80062.7,0.0,0.31046,0.00019,24.70265]
[1778245513340,26.31,80062.7,0.0,0.31046,0.00019,24.70265]
[1778245513437,26.31,80063.41,0.0,0.31059,0.00019,24.70757]
[1778245515593,26.31,80066.99,0.0,0.31128,0.00019,24.73235]
[1778245515657,26.31,80071.12,0.0,0.31207,0.00019,24.76083]
[1778245518432,26.31,80070.84,0.0,0.31201,0.00019,24.75876]
[1778245518450,26.31,80070.84,0.0,0.31201,0.00019,24.75876]
[1778245519651,26.31,80073.48,0.0,0.31252,0.00019,24.77689]
[1778245519683,26.31,80070.95,0.0,0.31203,0.00019,24.75939]
[1778245520474,26.31,80070.95,0.0,0.31203,0.00019,24.75939]
[1778245520649,26.31,80070.95,0.0,0.31203,0.00019,24.75939]
[1778245520738,26.31,80067.77,0.0,0.31142,0.00019,24.73736]
[1778245522073,26.31,80068.26,0.0,0.31151,0.00019,24.7407]
[1778245522125,26.31,80068.26,0.0,0.31151,0.00019,24.7407]
[1778245522165,26.31,80068.26,0.0,0.31151,0.00019,24.7407]
[1778245522209,26.31,80068.26,0.0,0.31151,0.00019,24.7407]
[1778245522290,26.31,80068.26,0.0,0.31151,0.00019,24.7407]
[1778245522418,26.31,80068.26,0.0,0.31151,0.00019,24.7407]
[1778245522498,26.31,80066.25,0.0,0.31112,0.00019,24.7268]
[1778245523460,26.31,80066.25,0.0,0.31112,0.00019,24.7268]
[1778245523469,26.31,80066.25,0.0,0.31112,0.00019,24.7268]
[1778245523647,26.31,80056.22,0.0,0.3092,0.00019,24.65696]
[1778245528762,26.31,80054.34,0.0,0.30883,0.00019,24.64345]
[1778245528824,26.31,80054.34,0.0,0.30883,0.00019,24.64345]
[1778245528897,26.31,80056.13,0.0,0.30917,0.00019,24.65588]
[1778245530734,26.31,80056.51,0.0,0.30924,0.00019,24.65845]
[1778245530839,26.31,80056.51,0.0,0.30924,0.00019,24.65845]
[1778245530901,26.31,80056.51,0.0,0.30924,0.00019,24.65845]
[1778245530959,26.31,80056.51,0.0,0.30924,0.00019,24.65845]
[1778245531159,26.31,80058.14,0.0,0.30955,0.00019,24.66974]
[1778245531717,26.31,80058.14,0.0,0.30955,0.00019,24.66974]
[1778245531734,26.31,80058.14,0.0,0.30955,0.00019,24.66974]
[1778245532532,26.31,80053.22,0.0,0.30858,0.00019,24.63143]
[1778245532567,26.31,80053.22,0.0,0.30858,0.00019,24.63143]
[1778245534048,26.31,80047.67,0.0,0.30752,0.00019,24.59237]
[1778245534593,26.31,80046.35,0.0,0.30726,0.00019,24.58307]
[1778245536806,26.31,80046.35,0.0,0.30726,0.00019,24.58305]
[1778245536818,26.31,80046.35,0.0,0.30726,0.00019,24.58305]
[1778245536888,26.31,80046.35,0.0,0.30726,0.00019,24.58305]
[1778245536957,26.31,80042.43,0.0,0.30651,0.00019,24.55542]
[1778245538141,26.31,80036.24,0.0,0.30533,0.00019,24.51164]
[1778245539195,26.31,80035.71,0.0,0.30523,0.00019,24.50788]
[1778245539301,26.31,80035.71,0.0,0.30523,0.00019,24.50788]
[1778245540024,26.31,80031.21,0.0,0.30438,0.00019,24.47587]
[1778245543236,26.31,80024.0,0.0,0.303,0.00019,24.4242]
[1778245543267,26.31,80024.0,0.0,0.303,0.00019,24.4242]
[1778245544285,26.31,80023.47,0.0,0.3029,0.00019,24.42034]
[1778245544945,26.31,80022.35,0.0,0.30268,0.00019,24.41226]
[1778245545508,26.31,80022.35,0.0,0.30268,0.00019,24.41226]
[1778245549167,26.31,80021.75,0.0,0.30256,0.00019,24.4077]
[1778245549347,26.31,80021.75,0.0,0.30256,0.00019,24.4077]
[1778245549480,26.31,80021.75,0.0,0.30256,0.00019,24.4077]
[1778245549685,26.31,80016.51,0.0,0.30157,0.00019,24.37001]
[1778245554720,26.31,80011.98,0.0,0.3007,0.00019,24.33723]
[1778245558282,26.3,80011.2,0.0,0.30055,0.00019,24.33133]
[1778245558316,26.3,80011.2,0.0,0.30055,0.00019,24.33133]
[1778245558647,26.3,80011.2,0.0,0.30055,0.00019,24.33133]
[1778245558731,26.3,80011.2,0.0,0.30055,0.00019,24.33133]
[1778245558832,26.3,80008.97,0.0,0.30012,0.00019,24.31513]
[1778245559571,26.3,80008.97,0.0,0.30012,0.00019,24.31513]
[1778245559602,26.3,80008.97,0.0,0.30012,0.00019,24.31513]
[1778245560688,26.3,80009.2,0.0,0.30017,0.00019,24.3167]
[1778245560764,26.3,80005.33,0.0,0.29943,0.00019,24.2886]
[1778245561325,26.3,80005.33,0.0,0.29943,0.00019,24.2886]
[1778245561398,26.3,80005.33,0.0,0.29943,0.00019,24.2886]
[1778245561467,26.3,80005.33,0.0,0.29943,0.00019,24.2886]
[1778245561520,26.3,80005.33,0.0,0.29943,0.00019,24.2886]
[1778245561776,26.3,80001.82,0.0,0.29877,0.00019,24.26308]
[1778245562721,26.3,80001.82,0.0,0.29877,0.00019,24.26308]
[1778245562724,26.3,80001.82,0.0,0.29877,0.00019,24.26308]
[1778245562778,26.3,79993.46,0.0,0.29719,0.00019,24.20204]
[1778245563738,26.3,79993.46,0.0,0.29719,0.00019,24.20204]
[1778245563839,26.3,79985.37,0.0,0.29567,0.00019,24.14268]
[1778245565601,26.3,79985.37,0.0,0.29567,0.00019,24.14267]
[1778245571841,26.3,79979.59,0.0,0.29459,0.00019,24.10034]
[1778245572963,26.3,79979.59,0.0,0.29459,0.00019,24.10034]
[1778245573223,26.3,79978.7,0.0,0.29442,0.00019,24.09381]
[1778245573263,26.3,79978.7,0.0,0.29442,0.00019,24.09381]
[1778245576974,26.3,79972.7,0.0,0.2933,0.00019,24.04957]
[1778245577018,26.3,79973.86,0.0,0.29352,0.00019,24.05825]
[1778245577117,26.3,79973.86,0.0,0.29352,0.00019,24.05825]
[1778245580028,26.3,79967.0,0.0,0.29224,0.00019,24.00741]
[1778245580087,26.3,79963.4,0.0,0.29157,0.00019,23.98055]
[1778245580842,26.3,79963.4,0.0,0.29157,0.00019,23.98055]
[1778245581164,26.3,79962.49,0.0,0.2914,0.00019,23.97376]
[1778245581170,26.3,79962.49,0.0,0.2914,0.00019,23.97376]
[1778245581404,26.3,79962.49,0.0,0.2914,0.00019,23.97376]
[1778245581443,26.3,79962.49,0.0,0.2914,0.00019,23.97376]
[1778245582042,26.3,79959.05,0.0,0.29076,0.00019,23.94805]
[1778245582188,26.3,79959.05,0.0,0.29076,0.00019,23.94805]
[1778245582342,26.3,79959.05,0.0,0.29076,0.00019,23.94805]
[1778245582359,26.3,79959.05,0.0,0.29076,0.00019,23.94805]
[1778245582421,26.3,79959.05,0.0,0.29076,0.00019,23.94805]
[1778245582752,26.3,79959.05,0.0,0.29076,0.00019,23.94805]
[1778245582871,26.3,79959.05,0.0,0.29076,0.00019,23.94805]
[1778245582937,26.3,79948.21,0.0,0.28874,0.00019,23.86664]
[1778245584381,26.3,79948.21,0.0,0.28874,0.00019,23.86664]
[1778245584469,26.3,79948.21,0.0,0.28874,0.00019,23.86664]
[1778245584545,26.3,79948.21,0.0,0.28874,0.00019,23.86664]
[1778245584576,26.3,79948.21,0.0,0.28874,0.00019,23.86664]
[1778245584603,26.3,79948.21,0.0,0.28874,0.00019,23.86664]
[1778245584706,26.3,79948.21,0.0,0.28874,0.00019,23.86664]
[1778245584911,26.3,79948.21,0.0,0.28874,0.00019,23.86664]
[1778245585020,26.3,79932.58,0.0,0.28584,0.00019,23.7483]
[1778245585189,26.3,79932.58,0.0,0.28584,0.00019,23.7483]
[1778245586096,26.3,79932.58,0.0,0.28584,0.00019,23.7483]
[1778245586951,26.3,79931.66,0.0,0.28567,0.00018,23.74138]
[1778245590251,26.31,79927.91,0.0,0.28498,0.00018,23.71298]
[1778245590280,26.31,79927.91,0.0,0.28498,0.00018,23.71298]
[1778245590440,26.31,79927.91,0.0,0.28498,0.00018,23.71298]
[1778245590681,26.31,79927.91,0.0,0.28498,0.00018,23.71298]
[1778245590716,26.31,79927.91,0.0,0.28498,0.00018,23.71298]
[1778245590829,26.31,79927.91,0.0,0.28498,0.00018,23.71298]
[1778245590988,26.31,79925.04,0.0,0.28445,0.00018,23.69112]
[1778245591251,26.31,79925.04,0.0,0.28445,0.00018,23.69112]
[1778245591277,26.31,79925.04,0.0,0.28445,0.00018,23.69112]
[1778245591996,26.31,79917.83,0.0,0.2831,0.00018,23.63197]
[1778245592081,26.31,79917.83,0.0,0.2831,0.00018,23.63197]
[1778245593001,26.31,79914.88,0.0,0.28256,0.00018,23.60938]
[1778245593341,26.31,79914.88,0.0,0.28256,0.00018,23.60938]
[1778245593346,26.31,79914.88,0.0,0.28256,0.00018,23.60938]
[1778245593442,26.31,79914.88,0.0,0.28256,0.00018,23.60938]
[1778245594008,26.31,79923.44,0.0,0.28414,0.00018,23.67513]
[1778245595140,26.31,79924.82,0.0,0.28439,0.00018,23.68572]
[1778245595152,26.31,79924.82,0.0,0.28439,0.00018,23.68572]
[1778245595179,26.31,79924.82,0.0,0.28439,0.00018,23.68572]
[1778245595549,26.31,79924.82,0.0,0.28439,0.00018,23.68572]
[1778245595556,26.31,79924.82,0.0,0.28439,0.00018,23.68572]
[1778245596028,26.31,79924.67,0.0,0.28437,0.00018,23.68461]
[1778245596371,26.31,79924.67,0.0,0.28437,0.00018,23.68461]
[1778245597028,26.31,79926.78,0.0,0.28476,0.00018,23.70081]
[1778245597248,26.31,79926.78,0.0,0.28476,0.00018,23.70081]
[1778245597264,26.31,79926.78,0.0,0.28476,0.00018,23.70081]
[1778245598035,26.31,79928.89,0.0,0.28515,0.00018,23.71697]
[1778245598113,26.31,79928.89,0.0,0.28515,0.00018,23.71697]
[1778245599044,26.31,79928.33,0.0,0.28505,0.00018,23.71276]
[1778245602385,26.31,79926.49,0.0,0.28471,0.00018,23.69889]
[1778245602554,26.31,79926.49,0.0,0.28471,0.00018,23.69889]
[1778245602598,26.31,79926.49,0.0,0.28471,0.00018,23.69889]
[1778245602617,26.31,79926.49,0.0,0.28471,0.00018,23.69889]
[1778245602730,26.31,79926.49,0.0,0.28471,0.00018,23.69889]
[1778245602794,26.31,79926.49,0.0,0.28471,0.00018,23.69889]
[1778245603075,26.31,79927.86,0.0,0.28497,0.00018,23.70942]
[1778245603172,26.31,79927.86,0.0,0.28497,0.00018,23.70942]
[1778245603178,26.31,79927.86,0.0,0.28497,0.00018,23.70942]
[1778245604079,26.31,79916.66,0.0,0.2829,0.00018,23.62377]
[1778245604346,26.31,79916.66,0.0,0.2829,0.00018,23.62377]
[1778245604368,26.31,79916.66,0.0,0.2829,0.00018,23.62377]
[1778245605087,26.31,79904.5,0.0,0.28067,0.00018,23.53004]
[1778245605268,26.31,79904.5,0.0,0.28067,0.00018,23.53004]
[1778245605285,26.31,79904.5,0.0,0.28067,0.00018,23.53004]
[1778245605329,26.31,79904.5,0.0,0.28067,0.00018,23.53004]
[1778245605442,26.31,79904.5,0.0,0.28067,0.00018,23.53004]
[1778245606095,26.31,79903.08,0.0,0.28041,0.00018,23.51924]
[1778245607696,26.31,79900.05,0.0,0.27986,0.00018,23.49585]
[1778245610328,26.31,79902.71,0.0,0.28036,0.00018,23.51708]
[1778245611784,26.31,79904.28,0.0,0.28065,0.00018,23.52944]
[1778245611794,26.31,79904.28,0.0,0.28065,0.00018,23.52944]
[1778245611922,26.31,79904.28,0.0,0.28065,0.00018,23.52944]
[1778245611923,26.31,79901.96,0.0,0.28023,0.00018,23.51167]
[1778245612468,26.31,79901.96,0.0,0.28023,0.00018,23.51167]
[1778245612511,26.31,79901.96,0.0,0.28023,0.00018,23.51167]
[1778245613321,26.31,79899.71,0.0,0.27983,0.00018,23.49444]
[1778245613393,26.31,79899.71,0.0,0.27983,0.00018,23.49444]
[1778245613474,26.31,79897.6,0.0,0.27944,0.00018,23.47823]
[1778245614341,26.31,79897.6,0.0,0.27944,0.00018,23.47823]
[1778245614376,26.31,79897.6,0.0,0.27944,0.00018,23.47823]
[1778245614447,26.31,79897.6,0.0,0.27944,0.00018,23.47823]
[1778245614522,26.31,79898.94,0.0,0.27969,0.00018,23.48876]
[1778245616010,26.31,79898.94,0.0,0.27969,0.00018,23.48876]
[1778245616076,26.31,79903.81,0.0,0.28059,0.00018,23.52671]
[1778245616371,26.31,79903.81,0.0,0.28059,0.00018,23.52671]
[1778245616642,26.32,79907.54,0.0,0.28128,0.00018,23.55572]
[1778245617763,26.32,79907.54,0.0,0.28128,0.00018,23.55572]
[1778245617786,26.32,79907.54,0.0,0.28128,0.00018,23.55572]
[1778245618073,26.32,79907.69,0.0,0.28131,0.00018,23.55704]
[1778245618553,26.32,79907.69,0.0,0.28131,0.00018,23.55704]
[1778245624439,26.32,79912.3,0.0,0.28218,0.00018,23.5933]
[1778245624485,26.32,79912.3,0.0,0.28218,0.00018,23.5933]
[1778245624621,26.32,79912.3,0.0,0.28218,0.00018,23.5933]
[1778245624630,26.32,79912.3,0.0,0.28218,0.00018,23.5933]
[1778245624837,26.32,79912.3,0.0,0.28218,0.00018,23.5933]
[1778245626158,26.32,79915.42,0.0,0.28276,0.00018,23.61756]
[1778245627049,26.32,79921.63,0.0,0.28391,0.00018,23.66542]
[1778245628649,26.32,79921.23,0.0,0.28384,0.00018,23.66245]
[1778245628660,26.32,79921.23,0.0,0.28384,0.00018,23.66245]
[1778245628842,26.32,79921.23,0.0,0.28384,0.00018,23.66245]
[1778245628887,26.32,79921.23,0.0,0.28384,0.00018,23.66245]
[1778245628934,26.32,79921.42,0.0,0.28387,0.00018,23.66402]
[1778245629282,26.32,79911.31,0.0,0.28201,0.00018,23.58642]
[1778245630642,26.32,79901.21,0.0,0.28016,0.00018,23.50865]
[1778245632026,26.32,79901.21,0.0,0.28016,0.00018,23.50865]
[1778245632074,26.32,79901.21,0.0,0.28016,0.00018,23.50865]
[1778245632458,26.32,79898.85,0.0,0.27974,0.00018,23.49053]
[1778245632468,26.32,79898.85,0.0,0.27974,0.00018,23.49053]
[1778245636539,26.32,79903.04,0.0,0.28053,0.00018,23.52397]
[1778245636609,26.32,79903.04,0.0,0.28053,0.00018,23.52397]
[1778245637401,26.33,79906.97,0.0,0.28125,0.00018,23.55457]
[1778245637445,26.33,79906.97,0.0,0.28125,0.00018,23.55457]
[1778245640065,26.33,79911.47,0.0,0.28209,0.00018,23.58946]
[1778245640158,26.33,79903.83,0.0,0.28069,0.00018,23.5309]
[1778245640341,26.33,79903.83,0.0,0.28069,0.00018,23.5309]
[1778245640381,26.33,79911.53,0.0,0.28211,0.00018,23.59049]
[1778245642685,26.33,79918.49,0.0,0.2834,0.00018,23.64413]
[1778245642932,26.33,79918.99,0.0,0.28349,0.00018,23.64812]
[1778245646599,26.33,79917.25,0.0,0.28318,0.00018,23.63509]
[1778245646708,26.33,79917.25,0.0,0.28318,0.00018,23.63509]
[1778245647078,26.33,79917.25,0.0,0.28318,0.00018,23.63509]
[1778245647093,26.33,79917.25,0.0,0.28318,0.00018,23.63509]
[1778245647111,26.33,79916.91,0.0,0.28312,0.00018,23.6326]
[1778245647299,26.33,79916.91,0.0,0.28312,0.00018,23.6326]
[1778245647573,26.33,79916.91,0.0,0.28312,0.00018,23.6326]
[1778245647638,26.33,79916.91,0.0,0.28312,0.00018,23.6326]
[1778245647678,26.33,79916.91,0.0,0.28312,0.00018,23.6326]
[1778245648056,26.33,79929.93,0.0,0.28553,0.00018,23.73249]
[1778245649244,26.33,79929.93,0.0,0.28553,0.00018,23.73249]
[1778245649252,26.33,79929.93,0.0,0.28553,0.00018,23.73249]
[1778245649403,26.33,79941.89,0.0,0.28775,0.00019,23.82337]
[1778245651056,26.33,79941.89,0.0,0.28775,0.00019,23.82337]
[1778245652415,26.33,79940.52,0.0,0.28748,0.00019,23.80923]
[1778245652476,26.33,79940.52,0.0,0.28748,0.00019,23.80923]
[1778245652612,26.33,79940.52,0.0,0.28748,0.00019,23.80923]
[1778245652884,26.33,79940.52,0.0,0.28748,0.00019,23.80923]
[1778245652963,26.33,79933.49,0.0,0.28618,0.00018,23.75621]
[1778245653523,26.33,79933.49,0.0,0.28618,0.00018,23.75621]
[1778245653531,26.33,79933.49,0.0,0.28618,0.00018,23.75621]
[1778245653803,26.33,79929.57,0.0,0.28546,0.00018,23.72656]
[1778245655375,26.33,79927.9,0.0,0.28515,0.00018,23.71384]
[1778245655394,26.33,79927.9,0.0,0.28515,0.00018,23.71384]
[1778245656130,26.34,79929.8,0.0,0.28551,0.00018,23.72847]
[1778245657047,26.34,79929.8,0.0,0.28551,0.00018,23.72847]
[1778245657887,26.34,79930.86,0.0,0.2857,0.00018,23.73654]
[1778245657967,26.34,79930.86,0.0,0.2857,0.00018,23.73654]
[1778245658075,26.34,79930.86,0.0,0.2857,0.00018,23.73654]
[1778245658121,26.34,79930.17,0.0,0.28558,0.00018,23.73137]
[1778245658356,26.34,79930.17,0.0,0.28558,0.00018,23.73137]
[1778245658392,26.34,79930.17,0.0,0.28558,0.00018,23.73137]
[1778245658497,26.34,79930.17,0.0,0.28558,0.00018,23.73137]
[1778245658510,26.34,79930.17,0.0,0.28558,0.00018,23.73137]
[1778245658787,26.34,79930.17,0.0,0.28558,0.00018,23.73137]
[1778245658868,26.34,79930.17,0.0,0.28558,0.00018,23.73137]
[1778245658890,26.34,79930.17,0.0,0.28558,0.00018,23.73137]
[1778245659095,26.33,79913.23,0.0,0.28244,0.00018,23.60119]
[1778245660194,26.33,79913.23,0.0,0.28244,0.00018,23.60119]
[1778245660222,26.33,79913.23,0.0,0.28244,0.00018,23.60119]
[1778245660378,26.33,79913.23,0.0,0.28244,0.00018,23.60119]
[1778245660402,26.33,79913.23,0.0,0.28244,0.00018,23.60119]
[1778245660424,26.33,79913.23,0.0,0.28244,0.00018,23.60119]
[1778245660586,26.33,79913.23,0.0,0.28244,0.00018,23.60119]
[1778245660983,26.33,79913.23,0.0,0.28244,0.00018,23.60119]
[1778245661170,26.33,79913.23,0.0,0.28244,0.00018,23.60119]
[1778245661029,26.33,79896.11,0.0,0.2793,0.00018,23.46919]
[1778245666128,26.34,79896.62,0.0,0.27941,0.00018,23.47381]
[1778245666995,26.34,79895.64,0.0,0.27924,0.00018,23.46636]
[1778245667137,26.34,79893.27,0.0,0.27881,0.00018,23.44811]
[1778245667318,26.34,79893.27,0.0,0.27881,0.00018,23.44811]
[1778245667389,26.34,79893.27,0.0,0.27881,0.00018,23.44811]
[1778245667557,26.34,79893.27,0.0,0.27881,0.00018,23.44811]
[1778245667582,26.34,79893.27,0.0,0.27881,0.00018,23.44811]
[1778245667736,26.34,79893.27,0.0,0.27881,0.00018,23.44811]
[1778245667976,26.34,79893.27,0.0,0.27881,0.00018,23.44811]
[1778245668020,26.34,79893.27,0.0,0.27881,0.00018,23.44811]
[1778245668134,26.34,79893.27,0.0,0.27881,0.00018,23.44811]
[1778245668155,26.34,79893.27,0.0,0.27881,0.00018,23.44811]
[1778245668092,26.34,79905.18,0.0,0.281,0.00018,23.54063]
[1778245668347,26.34,79905.18,0.0,0.281,0.00018,23.54063]
[1778245668406,26.34,79905.18,0.0,0.281,0.00018,23.54063]
[1778245669098,26.34,79905.18,0.0,0.281,0.00018,23.54063]
[1778245669151,26.34,79905.18,0.0,0.281,0.00018,23.54063]
[1778245669132,26.34,79917.13,0.0,0.2832,0.00018,23.63272]
[1778245669287,26.34,79917.13,0.0,0.2832,0.00018,23.63272]
[1778245669339,26.34,79917.13,0.0,0.2832,0.00018,23.63272]
[1778245669408,26.34,79917.13,0.0,0.2832,0.00018,23.63272]
[1778245669425,26.34,79917.13,0.0,0.2832,0.00018,23.63272]
[1778245669471,26.34,79917.13,0.0,0.2832,0.00018,23.63272]
[1778245669616,26.34,79904.29,0.0,0.28084,0.00018,23.53394]
[1778245670506,26.34,79904.29,0.0,0.28084,0.00018,23.53394]
[1778245670513,26.34,79904.29,0.0,0.28084,0.00018,23.53394]
[1778245670654,26.34,79904.29,0.0,0.28084,0.00018,23.53394]
[1778245670755,26.34,79894.63,0.0,0.27907,0.00018,23.45917]
[1778245671266,26.34,79894.63,0.0,0.27907,0.00018,23.45917]
[1778245671281,26.34,79894.63,0.0,0.27907,0.00018,23.45917]
[1778245671309,26.34,79894.63,0.0,0.27907,0.00018,23.45917]
[1778245671551,26.34,79894.63,0.0,0.27907,0.00018,23.45917]
[1778245672686,26.34,79894.63,0.0,0.27907,0.00018,23.45917]
[1778245672698,26.34,79894.63,0.0,0.27907,0.00018,23.45917]
[1778245672786,26.34,79887.31,0.0,0.27774,0.00018,23.4024]
[1778245674323,26.34,79887.23,0.0,0.27773,0.00018,23.4019]
[1778245675517,26.34,79887.23,0.0,0.27773,0.00018,23.4019]
[1778245675667,26.34,79887.34,0.0,0.27775,0.00018,23.403]
[1778245676303,26.34,79887.34,0.0,0.27775,0.00018,23.403]
[1778245676327,26.34,79887.34,0.0,0.27775,0.00018,23.403]
[1778245676346,26.34,79887.34,0.0,0.27775,0.00018,23.403]
[1778245676927,26.34,79894.03,0.0,0.27898,0.00018,23.45534]
[1778245678743,26.34,79894.03,0.0,0.27898,0.00018,23.45534]
[1778245678774,26.34,79894.03,0.0,0.27898,0.00018,23.45534]
[1778245678781,26.34,79894.03,0.0,0.27898,0.00018,23.45534]
[1778245678785,26.34,79894.03,0.0,0.27898,0.00018,23.45534]
[1778245679169,26.34,79899.82,0.0,0.28005,0.00018,23.50065]
[1778245680341,26.34,79899.28,0.0,0.27995,0.00018,23.49665]
[1778245680368,26.34,79899.28,0.0,0.27995,0.00018,23.49665]
[1778245680416,26.34,79899.28,0.0,0.27995,0.00018,23.49665]
[1778245684631,26.35,79906.2,0.0,0.28124,0.00018,23.55075]
[1778245684661,26.35,79906.2,0.0,0.28124,0.00018,23.55075]
[1778245684744,26.35,79906.2,0.0,0.28124,0.00018,23.55075]
[1778245684793,26.35,79906.2,0.0,0.28124,0.00018,23.55075]
[1778245685132,26.35,79906.2,0.0,0.28124,0.00018,23.55075]
[1778245685160,26.35,79901.7,0.0,0.28042,0.00018,23.51614]
[1778245685253,26.35,79901.7,0.0,0.28042,0.00018,23.51614]
[1778245687193,26.35,79882.84,0.0,0.27698,0.00018,23.36977]
[1778245687342,26.35,79882.84,0.0,0.27698,0.00018,23.36977]
[1778245687364,26.35,79882.84,0.0,0.27698,0.00018,23.36977]
[1778245687371,26.35,79882.84,0.0,0.27698,0.00018,23.36977]
[1778245687518,26.35,79882.84,0.0,0.27698,0.00018,23.36977]
[1778245687814,26.35,79882.84,0.0,0.27698,0.00018,23.36977]
[1778245687823,26.35,79883.69,0.0,0.27714,0.00018,23.37652]
[1778245688261,26.35,79883.69,0.0,0.27714,0.00018,23.37652]
[1778245688298,26.35,79883.69,0.0,0.27714,0.00018,23.37652]
[1778245688673,26.35,79883.69,0.0,0.27714,0.00018,23.37663]
[1778245689873,26.35,79883.69,0.0,0.27714,0.00018,23.37663]
[1778245689933,26.35,79885.74,0.0,0.27751,0.00018,23.39273]
[1778245691449,26.35,79887.25,0.0,0.27779,0.00018,23.4046]
[1778245691463,26.35,79887.25,0.0,0.27779,0.00018,23.4046]
[1778245691494,26.35,79887.25,0.0,0.27779,0.00018,23.4046]
[1778245691505,26.35,79887.25,0.0,0.27779,0.00018,23.4046]
[1778245691889,26.35,79887.25,0.0,0.27779,0.00018,23.4046]
[1778245691941,26.35,79893.95,0.0,0.27902,0.00018,23.45685]
[1778245695982,26.35,79899.41,0.0,0.28002,0.00018,23.49952]
[1778245696068,26.35,79900.83,0.0,0.28029,0.00018,23.51058]
[1778245698153,26.35,79900.83,0.0,0.28029,0.00018,23.51065]
[1778245698155,26.35,79901.86,0.0,0.28048,0.00018,23.51868]
[1778245698725,26.35,79901.86,0.0,0.28048,0.00018,23.51868]
[1778245698734,26.35,79901.86,0.0,0.28048,0.00018,23.51868]
[1778245698767,26.35,79901.86,0.0,0.28048,0.00018,23.51868]
[1778245698826,26.35,79902.62,0.0,0.28062,0.00018,23.52462]
[1778245700067,26.35,79902.62,0.0,0.28062,0.00018,23.52462]
[1778245700178,26.35,79902.62,0.0,0.28062,0.00018,23.52462]
[1778245700202,26.35,79902.49,0.0,0.2806,0.00018,23.52367]
[1778245700399,26.35,79902.49,0.0,0.2806,0.00018,23.52367]
[1778245702631,26.35,79903.86,0.0,0.28085,0.00018,23.53446]
[1778245703265,26.35,79906.85,0.0,0.2814,0.00018,23.55766]
[1778245706041,26.35,79910.43,0.0,0.28207,0.00018,23.58544]
[1778245707062,26.35,79908.67,0.0,0.28175,0.00018,23.57199]
[1778245707219,26.35,79908.67,0.0,0.28175,0.00018,23.57199]
[1778245707226,26.35,79908.67,0.0,0.28175,0.00018,23.57199]
[1778245707246,26.35,79908.67,0.0,0.28175,0.00018,23.57199]
[1778245707452,26.35,79911.64,0.0,0.28229,0.00018,23.59492]
[1778245707808,26.35,79911.21,0.0,0.28222,0.00018,23.59164]
[1778245708266,26.35,79911.21,0.0,0.28222,0.00018,23.59164]
[1778245708285,26.35,79911.21,0.0,0.28222,0.00018,23.59164]
[1778245709225,26.35,79911.21,0.0,0.28222,0.00018,23.59164]
[1778245709255,26.35,79911.21,0.0,0.28222,0.00018,23.59164]
[1778245708814,26.35,79903.56,0.0,0.28081,0.00018,23.53279]
[1778245709318,26.35,79903.56,0.0,0.28081,0.00018,23.53279]
[1778245709341,26.35,79903.56,0.0,0.28081,0.00018,23.53279]
[1778245709374,26.35,79903.56,0.0,0.28081,0.00018,23.53279]
[1778245712394,26.35,79903.26,0.0,0.28074,0.00018,23.52693]
[1778245712402,26.35,79903.26,0.0,0.28074,0.00018,23.52693]
[1778245712843,26.35,79907.13,0.0,0.28146,0.00018,23.55687]
[1778245713430,26.35,79907.13,0.0,0.28146,0.00018,23.55687]
[1778245713460,26.35,79907.13,0.0,0.28146,0.00018,23.55687]
[1778245713488,26.35,79907.13,0.0,0.28146,0.00018,23.55687]
[1778245713503,26.35,79907.13,0.0,0.28146,0.00018,23.55687]
[1778245713643,26.35,79907.13,0.0,0.28146,0.00018,23.55687]
[1778245713817,26.35,79907.13,0.0,0.28146,0.00018,23.55687]
[1778245713839,26.35,79907.13,0.0,0.28146,0.00018,23.55687]
[1778245713946,26.35,79907.13,0.0,0.28146,0.00018,23.55687]
[1778245714047,26.35,79900.34,0.0,0.28021,0.00018,23.50456]
[1778245715720,26.35,79892.08,0.0,0.2787,0.00018,23.44058]
[1778245717331,26.36,79884.82,0.0,0.27739,0.00018,23.38432]
[1778245717338,26.36,79884.82,0.0,0.27739,0.00018,23.38432]
[1778245717360,26.36,79884.82,0.0,0.27739,0.00018,23.38432]
[1778245718527,26.36,79885.34,0.0,0.27749,0.00018,23.38853]
[1778245718577,26.36,79885.34,0.0,0.27749,0.00018,23.38853]
[1778245723589,26.36,79885.92,0.0,0.27761,0.00018,23.39378]
[1778245724225,26.36,79885.53,0.0,0.27754,0.00018,23.39083]
[1778245725036,26.36,79885.53,0.0,0.27754,0.00018,23.39083]
[1778245725154,26.36,79885.53,0.0,0.27754,0.00018,23.39083]
[1778245725255,26.36,79883.08,0.0,0.27709,0.00018,23.37175]
[1778245726725,26.36,79879.1,0.0,0.27637,0.00018,23.34069]
[1778245727208,26.36,79879.1,0.0,0.27637,0.00018,23.34069]
[1778245727471,26.36,79880.41,0.0,0.27661,0.00018,23.35102]
[1778245728430,26.36,79880.41,0.0,0.27661,0.00018,23.3511]
[1778245730740,26.36,79878.8,0.0,0.27633,0.00018,23.33867]
[1778245736003,26.36,79878.61,0.0,0.2763,0.00018,23.33775]
[1778245741043,26.36,79879.69,0.0,0.27651,0.00018,23.34656]
[1778245746879,26.36,79882.8,0.0,0.27709,0.00018,23.37128]
[1778245746906,26.36,79882.8,0.0,0.27709,0.00018,23.37128]
[1778245747252,26.36,79882.8,0.0,0.27709,0.00018,23.37128]
[1778245747274,26.36,79887.27,0.0,0.2779,0.00018,23.40617]
[1778245753125,26.36,79887.17,0.0,0.27788,0.00018,23.40544]
[1778245755438,26.36,79887.74,0.0,0.27799,0.00018,23.40986]
[1778245755445,26.36,79887.74,0.0,0.27799,0.00018,23.40986]
[1778245756144,26.36,79887.46,0.0,0.27794,0.00018,23.40768]
[1778245757801,26.36,79886.78,0.0,0.27781,0.00018,23.40238]
[1778245757836,26.36,79886.78,0.0,0.27781,0.00018,23.40238]
[1778245762579,26.36,79885.71,0.0,0.27762,0.00018,23.39404]
[1778245762619,26.36,79885.71,0.0,0.27762,0.00018,23.39404]
[1778245764093,26.36,79885.82,0.0,0.27764,0.00018,23.39489]
[1778245764142,26.36,79885.82,0.0,0.27764,0.00018,23.39489]
[1778245770248,26.36,79886.19,0.0,0.2777,0.00018,23.39778]
[1778245775281,26.36,79883.31,0.0,0.27716,0.00018,23.37144]
[1778245775980,26.36,79883.31,0.0,0.27716,0.00018,23.37144]
[1778245776062,26.36,79883.31,0.0,0.27716,0.00018,23.37144]
[1778245776108,26.36,79883.31,0.0,0.27716,0.00018,23.37144]
[1778245776268,26.36,79883.31,0.0,0.27716,0.00018,23.37144]
[1778245776290,26.36,79881.44,0.0,0.27682,0.00018,23.35689]
[1778245777298,26.36,79871.54,0.0,0.27502,0.00018,23.27933]
[1778245778227,26.36,79871.54,0.0,0.27502,0.00018,23.27933]
[1778245778251,26.36,79871.54,0.0,0.27502,0.00018,23.27933]
[1778245778304,26.37,79864.58,0.0,0.27376,0.00018,23.22472]
[1778245778447,26.37,79864.58,0.0,0.27376,0.00018,23.22472]
[1778245779012,26.37,79864.58,0.0,0.27376,0.00018,23.22472]
[1778245779032,26.37,79864.58,0.0,0.27376,0.00018,23.22472]
[1778245779311,26.37,79865.83,0.0,0.27399,0.00018,23.23474]
[1778245780036,26.37,79865.83,0.0,0.27399,0.00018,23.23474]
[1778245780317,26.37,79867.59,0.0,0.27431,0.00018,23.24874]
[1778245783543,26.37,79868.62,0.0,0.27451,0.00018,23.25727]
[1778245783586,26.37,79868.62,0.0,0.27451,0.00018,23.25727]
[1778245784404,26.37,79869.95,0.0,0.27475,0.00018,23.26775]
[1778245785352,26.37,79868.2,0.0,0.27444,0.00018,23.25407]
[1778245789361,26.37,79867.88,0.0,0.27438,0.00018,23.25174]
[1778245790290,26.37,79870.11,0.0,0.27479,0.00018,23.26932]
[1778245790389,26.37,79872.69,0.0,0.27526,0.00018,23.2896]
[1778245792336,26.37,79872.74,0.0,0.27527,0.00018,23.29001]
[1778245792403,26.37,79873.91,0.0,0.27548,0.00018,23.29919]
[1778245793664,26.37,79876.83,0.0,0.27601,0.00018,23.32211]
[1778245794382,26.37,79876.83,0.0,0.27601,0.00018,23.32211]
[1778245796423,26.37,79880.53,0.0,0.27668,0.00018,23.35105]
[1778245796843,26.37,79879.59,0.0,0.27651,0.00018,23.34372]
[1778245798089,26.37,79879.59,0.0,0.27651,0.00018,23.34372]
[1778245801106,26.37,79880.58,0.0,0.27669,0.00018,23.3515]
[1778245801173,26.37,79880.58,0.0,0.27669,0.00018,23.3515]
[1778245801281,26.37,79880.58,0.0,0.27669,0.00018,23.3515]
[1778245801382,26.37,79881.39,0.0,0.27684,0.00018,23.35783]
[1778245805330,26.37,79875.71,0.0,0.27581,0.00018,23.31354]
[1778245807402,26.37,79877.49,0.0,0.27614,0.00018,23.32756]
[1778245807420,26.37,79877.0,0.0,0.27605,0.00018,23.32375]
[1778245810874,26.37,79883.69,0.0,0.27727,0.00018,23.37632]
[1778245811384,26.37,79885.42,0.0,0.27759,0.00018,23.38997]
[1778245811618,26.37,79885.42,0.0,0.27759,0.00018,23.38997]
[1778245811645,26.37,79885.42,0.0,0.27759,0.00018,23.38997]
[1778245812788,26.37,79886.61,0.0,0.27781,0.00018,23.39929]
[1778245812796,26.37,79886.61,0.0,0.27781,0.00018,23.39929]
[1778245812801,26.37,79886.61,0.0,0.27781,0.00018,23.39929]
[1778245813147,26.37,79886.61,0.0,0.27781,0.00018,23.39929]
[1778245813231,26.37,79899.28,0.0,0.28013,0.00018,23.49774]
[1778245813653,26.37,79899.28,0.0,0.28013,0.00018,23.49774]
[1778245813704,26.37,79899.28,0.0,0.28013,0.00018,23.49774]
[1778245813956,26.37,79902.93,0.0,0.2808,0.00018,23.52599]
[1778245814824,26.37,79902.93,0.0,0.2808,0.00018,23.52599]
[1778245814827,26.37,79902.93,0.0,0.2808,0.00018,23.52599]
[1778245814882,26.37,79905.04,0.0,0.28118,0.00018,23.54228]
[1778245815551,26.37,79905.04,0.0,0.28118,0.00018,23.54228]
[1778245815603,26.37,79905.04,0.0,0.28118,0.00018,23.54228]
[1778245816873,26.37,79905.07,0.0,0.28119,0.00018,23.54251]
[1778245816961,26.37,79901.46,0.0,0.28053,0.00018,23.51469]
[1778245818518,26.37,79901.46,0.0,0.28053,0.00018,23.51469]
[1778245821396,26.37,79894.86,0.0,0.27933,0.00018,23.46384]
[1778245821407,26.37,79894.86,0.0,0.27933,0.00018,23.46384]
[1778245821397,26.37,79894.63,0.0,0.27929,0.00018,23.46215]
[1778245823685,26.37,79895.42,0.0,0.27943,0.00018,23.46836]
[1778245823865,26.37,79896.46,0.0,0.27963,0.00018,23.47659]
[1778245826522,26.37,79895.86,0.0,0.27952,0.00018,23.47202]
[1778245826630,26.37,79895.86,0.0,0.27952,0.00018,23.47202]
[1778245827116,26.37,79895.86,0.0,0.27952,0.00018,23.47202]
[1778245827131,26.37,79895.86,0.0,0.27952,0.00018,23.47202]
[1778245827160,26.37,79895.86,0.0,0.27952,0.00018,23.47202]
[1778245827201,26.37,79893.55,0.0,0.2791,0.00018,23.4543]
[1778245829167,26.38,79890.8,0.0,0.2786,0.00018,23.43306]
[1778245829211,26.38,79888.1,0.0,0.27811,0.00018,23.4122]
[1778245829583,26.38,79888.1,0.0,0.27811,0.00018,23.4122]
[1778245834702,26.38,79882.96,0.0,0.27717,0.00018,23.36907]
[1778245837599,26.38,79883.31,0.0,0.27725,0.00018,23.37221]
[1778245837709,26.38,79883.31,0.0,0.27725,0.00018,23.37221]
[1778245838000,26.38,79883.31,0.0,0.27725,0.00018,23.37221]
[1778245838023,26.38,79887.61,0.0,0.27804,0.00018,23.4061]
[1778245839377,26.38,79887.61,0.0,0.27804,0.00018,23.4061]
[1778245839434,26.38,79887.61,0.0,0.27804,0.00018,23.4061]
[1778245839799,26.38,79887.72,0.0,0.27806,0.00018,23.40695]
[1778245840240,26.38,79887.72,0.0,0.27806,0.00018,23.40695]
[1778245840384,26.38,79887.72,0.0,0.27806,0.00018,23.40695]
[1778245840425,26.38,79891.84,0.0,0.27882,0.00018,23.43926]
[1778245840467,26.38,79891.84,0.0,0.27882,0.00018,23.43926]
[1778245841542,26.38,79891.84,0.0,0.27882,0.00018,23.43926]
[1778245841550,26.38,79891.84,0.0,0.27882,0.00018,23.43926]
[1778245841618,26.38,79891.84,0.0,0.27882,0.00018,23.43926]
[1778245841642,26.38,79891.84,0.0,0.27882,0.00018,23.43926]
[1778245841690,26.38,79891.84,0.0,0.27882,0.00018,23.43926]
[1778245841738,26.38,79891.84,0.0,0.27882,0.00018,23.43926]
[1778245841810,26.38,79891.84,0.0,0.27882,0.00018,23.43926]
[1778245841918,26.38,79891.84,0.0,0.27882,0.00018,23.43926]
[1778245841962,26.38,79891.84,0.0,0.27882,0.00018,23.43926]
[1778245842110,26.38,79859.94,0.0,0.27303,0.00018,23.18954]
[1778245842862,26.38,79859.94,0.0,0.27303,0.00018,23.18954]
[1778245842891,26.38,79859.94,0.0,0.27303,0.00018,23.18954]
[1778245842991,26.38,79851.43,0.0,0.27149,0.00018,23.12227]
[1778245843533,26.38,79851.43,0.0,0.27149,0.00018,23.12227]
[1778245844208,26.38,79851.43,0.0,0.27149,0.00018,23.12227]
[1778245844370,26.38,79848.44,0.0,0.27096,0.00018,23.0987]
[1778245849663,26.39,79854.34,0.0,0.27205,0.00018,23.14678]
[1778245849717,26.39,79854.34,0.0,0.27205,0.00018,23.14678]
[1778245853230,26.39,79858.59,0.0,0.27284,0.00018,23.18116]
[1778245853248,26.39,79858.59,0.0,0.27284,0.00018,23.18116]
[1778245853276,26.39,79858.59,0.0,0.27284,0.00018,23.18116]
[1778245853331,26.39,79866.5,0.0,0.27427,0.00018,23.24377]
[1778245853756,26.39,79866.5,0.0,0.27427,0.00018,23.24377]
[1778245853776,26.39,79866.5,0.0,0.27427,0.00018,23.24377]
[1778245854434,26.39,79871.89,0.0,0.27525,0.00018,23.28628]
[1778245854648,26.39,79871.89,0.0,0.27525,0.00018,23.28628]
[1778245854701,26.39,79871.89,0.0,0.27525,0.00018,23.28628]
[1778245855808,26.39,79874.99,0.0,0.27582,0.00018,23.31071]
[1778245855849,26.39,79874.99,0.0,0.27582,0.00018,23.31082]
[1778245857274,26.39,79874.99,0.0,0.27582,0.00018,23.31082]
[1778245857297,26.39,79874.99,0.0,0.27582,0.00018,23.31082]
[1778245857363,26.39,79874.99,0.0,0.27582,0.00018,23.31082]
[1778245857385,26.39,79874.99,0.0,0.27582,0.00018,23.31082]
[1778245857465,26.39,79871.55,0.0,0.2752,0.00018,23.28398]
[1778245857622,26.39,79871.55,0.0,0.2752,0.00018,23.28398]
[1778245857833,26.39,79871.55,0.0,0.2752,0.00018,23.28398]
[1778245859103,26.39,79865.18,0.0,0.27405,0.00018,23.23395]
[1778245859141,26.39,79865.18,0.0,0.27405,0.00018,23.23395]
[1778245862382,26.39,79855.21,0.0,0.27225,0.00018,23.1555]
[1778245867449,26.39,79856.21,0.0,0.27245,0.00018,23.16417]
[1778245867483,26.39,79856.21,0.0,0.27245,0.00018,23.16417]
[1778245868136,26.39,79856.21,0.0,0.27245,0.00018,23.16434]
[1778245868224,26.4,79863.94,0.0,0.27385,0.00018,23.22548]
[1778245869524,26.4,79864.02,0.0,0.27387,0.00018,23.2262]
[1778245870202,26.4,79864.02,0.0,0.27387,0.00018,23.2262]
[1778245870261,26.4,79864.02,0.0,0.27387,0.00018,23.2262]
[1778245871567,26.4,79866.89,0.0,0.27439,0.00018,23.24891]
[1778245871574,26.4,79866.89,0.0,0.27439,0.00018,23.24891]
[1778245871613,26.4,79866.89,0.0,0.27439,0.00018,23.24891]
[1778245871622,26.4,79866.89,0.0,0.27439,0.00018,23.24891]
[1778245871631,26.4,79866.89,0.0,0.27439,0.00018,23.24891]
[1778245871768,26.4,79866.89,0.0,0.27439,0.00018,23.24891]
[1778245872238,26.4,79866.89,0.0,0.27439,0.00018,23.24891]
[1778245872387,26.4,79859.91,0.0,0.27313,0.00018,23.19402]
[1778245872661,26.4,79859.91,0.0,0.27313,0.00018,23.19402]
[1778245874278,26.4,79855.98,0.0,0.27243,0.00018,23.16309]
[1778245874325,26.4,79855.98,0.0,0.27243,0.00018,23.16309]
[1778245874445,26.4,79855.98,0.0,0.27243,0.00018,23.16309]
[1778245874473,26.4,79855.22,0.0,0.27229,0.00018,23.15723]
[1778245874561,26.4,79855.22,0.0,0.27229,0.00018,23.15723]
[1778245874593,26.4,79855.22,0.0,0.27229,0.00018,23.15723]
[1778245874635,26.4,79855.22,0.0,0.27229,0.00018,23.15723]
[1778245874687,26.4,79855.22,0.0,0.27229,0.00018,23.15723]
[1778245874985,26.4,79855.22,0.0,0.27229,0.00018,23.15723]
[1778245876403,26.4,79855.22,0.0,0.27229,0.00018,23.15723]
[1778245876452,26.4,79843.59,0.0,0.2702,0.00018,23.06505]
[1778245879445,26.4,79848.74,0.0,0.27113,0.00018,23.10618]
[1778245880449,26.4,79848.29,0.0,0.27105,0.00018,23.10278]
[1778245883553,26.4,79843.45,0.0,0.27019,0.00018,23.06463]
[1778245883558,26.4,79843.45,0.0,0.27019,0.00018,23.06463]
[1778245884045,26.4,79843.45,0.0,0.27019,0.00018,23.06477]
[1778245884997,26.4,79843.45,0.0,0.27019,0.00018,23.06477]
[1778245885060,26.4,79843.45,0.0,0.27019,0.00018,23.06477]
[1778245886392,26.4,79839.69,0.0,0.26952,0.00018,23.03495]
[1778245886442,26.4,79839.69,0.0,0.26952,0.00018,23.03495]
[1778245887194,26.4,79846.54,0.0,0.27076,0.00018,23.08964]
[1778245887204,26.4,79846.54,0.0,0.27076,0.00018,23.08964]
[1778245887223,26.4,79846.54,0.0,0.27076,0.00018,23.08964]
[1778245887230,26.4,79846.54,0.0,0.27076,0.00018,23.08964]
[1778245887235,26.4,79846.54,0.0,0.27076,0.00018,23.08964]
[1778245887413,26.4,79850.1,0.0,0.2714,0.00018,23.118]
[1778245889299,26.4,79861.5,0.0,0.27347,0.00018,23.20861]
[1778245890681,26.4,79861.5,0.0,0.27347,0.00018,23.20878]
[1778245890745,26.4,79861.5,0.0,0.27347,0.00018,23.20878]
[1778245890821,26.4,79861.5,0.0,0.27347,0.00018,23.20878]
[1778245890825,26.4,79861.5,0.0,0.27347,0.00018,23.20878]
[1778245890991,26.4,79861.5,0.0,0.27347,0.00018,23.20878]
[1778245891251,26.4,79861.5,0.0,0.27347,0.00018,23.20878]
[1778245891332,26.4,79864.05,0.0,0.27391,0.00018,23.22507]
[1778245891595,26.4,79864.05,0.0,0.27391,0.00018,23.22507]
[1778245891625,26.4,79864.05,0.0,0.27391,0.00018,23.22507]
[1778245894870,26.4,79872.06,0.0,0.27537,0.00018,23.28842]
[1778245896918,26.41,79871.17,0.0,0.27522,0.00018,23.28167]
[1778245899263,26.41,79870.26,0.0,0.27506,0.00018,23.2747]
[1778245899458,26.41,79870.26,0.0,0.27506,0.00018,23.2747]
[1778245899459,26.41,79869.95,0.0,0.275,0.00018,23.27236]
[1778245900819,26.41,79870.49,0.0,0.2751,0.00018,23.27667]
[1778245900850,26.41,79870.49,0.0,0.2751,0.00018,23.27667]
[1778245900935,26.41,79870.49,0.0,0.2751,0.00018,23.27667]
[1778245901011,26.41,79870.49,0.0,0.2751,0.00018,23.27667]
[1778245901168,26.41,79870.63,0.0,0.27513,0.00018,23.27785]
[1778245906203,26.41,79865.18,0.0,0.27416,0.00018,23.23562]
[1778245911238,26.41,79871.89,0.0,0.27538,0.00018,23.28881]
[1778245916274,26.41,79873.62,0.0,0.27571,0.00018,23.30271]
[1778245917783,26.41,79873.35,0.0,0.27566,0.00018,23.30067]
[1778245917958,26.41,79873.35,0.0,0.27566,0.00018,23.30067]
[1778245919492,26.41,79873.26,0.0,0.27564,0.00018,23.30003]
[1778245919496,26.41,79873.26,0.0,0.27564,0.00018,23.30003]
[1778245921708,26.41,79874.45,0.0,0.27586,0.00018,23.30953]
[1778245922460,26.41,79874.45,0.0,0.27586,0.00018,23.30953]
[1778245922464,26.41,79876.88,0.0,0.27631,0.00018,23.32858]
[1778245922795,26.41,79876.88,0.0,0.27631,0.00018,23.32858]
[1778245923323,26.41,79876.88,0.0,0.27631,0.00018,23.32867]
[1778245925678,26.41,79882.5,0.0,0.27733,0.00018,23.37259]
[1778245931382,26.41,79879.48,0.0,0.27679,0.00018,23.34934]
[1778245933818,26.41,79877.48,0.0,0.27643,0.00018,23.33382]
[1778245937235,26.41,79877.21,0.0,0.27638,0.00018,23.33187]
[1778245937453,26.41,79877.21,0.0,0.27638,0.00018,23.33187]
[1778245937463,26.41,79874.95,0.0,0.27597,0.00018,23.31426]
[1778245937642,26.41,79874.95,0.0,0.27597,0.00018,23.31426]
[1778245937687,26.41,79874.95,0.0,0.27597,0.00018,23.31426]
[1778245937839,26.41,79874.95,0.0,0.27597,0.00018,23.31426]
[1778245937885,26.41,79874.95,0.0,0.27597,0.00018,23.31426]
[1778245937967,26.41,79874.95,0.0,0.27597,0.00018,23.31426]
[1778245938006,26.41,79874.95,0.0,0.27597,0.00018,23.31426]
[1778245938015,26.41,79874.95,0.0,0.27597,0.00018,23.31426]
[1778245938271,26.41,79874.95,0.0,0.27597,0.00018,23.31426]
[1778245938431,26.41,79874.95,0.0,0.27597,0.00018,23.31426]
[1778245938547,26.41,79874.95,0.0,0.27597,0.00018,23.31426]
[1778245938449,26.41,79859.55,0.0,0.27319,0.00018,23.1933]
[1778245939091,26.41,79859.55,0.0,0.27319,0.00018,23.1933]
[1778245939115,26.41,79859.55,0.0,0.27319,0.00018,23.1933]
[1778245939440,26.41,79859.55,0.0,0.27319,0.00018,23.19337]
[1778245939809,26.41,79859.55,0.0,0.27319,0.00018,23.19337]
[1778245939846,26.41,79859.55,0.0,0.27319,0.00018,23.19337]
[1778245939851,26.41,79859.55,0.0,0.27319,0.00018,23.19337]
[1778245939856,26.41,79859.55,0.0,0.27319,0.00018,23.19337]
[1778245939990,26.41,79859.55,0.0,0.27319,0.00018,23.19337]
[1778245940446,26.42,79843.75,0.0,0.27035,0.00018,23.06846]
[1778245940633,26.42,79843.75,0.0,0.27035,0.00018,23.06846]
[1778245940648,26.42,79843.75,0.0,0.27035,0.00018,23.06846]
[1778245941452,26.42,79847.79,0.0,0.27107,0.00018,23.10063]
[1778245941575,26.42,79847.79,0.0,0.27107,0.00018,23.10063]
[1778245941609,26.42,79847.79,0.0,0.27107,0.00018,23.10063]
[1778245941622,26.42,79847.79,0.0,0.27107,0.00018,23.10063]
[1778245942047,26.42,79847.79,0.0,0.27107,0.00018,23.10063]
[1778245946132,26.42,79846.95,0.0,0.27093,0.00018,23.09437]
[1778245948657,26.42,79850.5,0.0,0.27158,0.00018,23.12279]
[1778245949510,26.42,79849.62,0.0,0.27142,0.00018,23.1159]
[1778245949723,26.42,79849.62,0.0,0.27142,0.00018,23.1159]
[1778245949762,26.42,79849.62,0.0,0.27142,0.00018,23.1159]
[1778245950201,26.42,79849.62,0.0,0.27142,0.00018,23.1159]
[1778245950515,26.42,79853.72,0.0,0.27216,0.00018,23.14842]
[1778245954398,26.42,79855.88,0.0,0.27253,0.00018,23.1616]
[1778245954547,26.42,79853.12,0.0,0.27203,0.00018,23.13994]
[1778245955947,26.42,79848.0,0.0,0.27111,0.00018,23.09948]
[1778245958576,26.42,79834.65,0.0,0.26873,0.00018,22.99368]
[1778245963546,26.42,79831.2,0.0,0.26813,0.00018,22.96693]
[1778245963550,26.42,79831.11,0.0,0.26812,0.00018,22.9664]
[1778245963656,26.42,79831.11,0.0,0.26812,0.00018,22.9664]
[1778245964110,26.42,79831.11,0.0,0.26812,0.00018,22.9664]
[1778245964387,26.42,79829.6,0.0,0.26785,0.00018,22.95452]
[1778245964718,26.42,79829.6,0.0,0.26785,0.00018,22.95452]
[1778245964741,26.42,79829.6,0.0,0.26785,0.00018,22.95452]
[1778245964748,26.42,79829.07,0.0,0.26776,0.00018,22.95028]
[1778245966855,26.42,79829.07,0.0,0.26776,0.00018,22.95048]
[1778245968548,26.43,79824.63,0.0,0.26698,0.00018,22.91531]
[1778245968600,26.43,79824.63,0.0,0.26698,0.00018,22.91531]
[1778245969134,26.43,79817.33,0.0,0.26568,0.00018,22.85679]
[1778245969284,26.43,79817.33,0.0,0.26568,0.00018,22.85679]
[1778245969312,26.43,79817.33,0.0,0.26568,0.00018,22.85679]
[1778245969371,26.43,79817.33,0.0,0.26568,0.00018,22.85679]
[1778245969888,26.43,79814.92,0.0,0.26526,0.00018,22.83755]
[1778245969903,26.43,79814.92,0.0,0.26526,0.00018,22.83755]
[1778245969943,26.43,79814.92,0.0,0.26526,0.00018,22.83755]
[1778245969964,26.43,79814.92,0.0,0.26526,0.00018,22.83755]
[1778245974813,26.43,79813.07,0.0,0.26495,0.00018,22.82372]
[1778245974852,26.43,79812.48,0.0,0.26485,0.00018,22.81896]
[1778245976886,26.43,79811.49,0.0,0.26468,0.00018,22.81141]
[1778245977234,26.43,79811.49,0.0,0.26468,0.00018,22.81141]
[1778245977269,26.43,79811.49,0.0,0.26468,0.00018,22.81141]
[1778245977279,26.43,79812.23,0.0,0.26482,0.00018,22.81751]
[1778245978891,26.43,79811.34,0.0,0.26466,0.00018,22.81044]
[1778245979250,26.43,79811.34,0.0,0.26466,0.00018,22.81044]
[1778245979617,26.43,79812.02,0.0,0.26479,0.00018,22.81605]
[1778245982574,26.43,79801.15,0.0,0.26287,0.00018,22.72848]
[1778245982776,26.43,79801.15,0.0,0.26287,0.00018,22.72848]
[1778245982848,26.43,79801.15,0.0,0.26287,0.00018,22.72848]
[1778245987857,26.44,79801.74,0.0,0.26299,0.00018,22.73425]
[1778245988449,26.44,79801.74,0.0,0.26299,0.00018,22.73425]
[1778245988528,26.44,79800.56,0.0,0.26279,0.00018,22.72483]
[1778245993839,26.44,79797.04,0.0,0.26219,0.00018,22.69732]
[1778245997061,26.44,79797.89,0.0,0.26235,0.00018,22.70464]
[1778245997319,26.44,79797.89,0.0,0.26235,0.00018,22.70464]
[1778245997444,26.44,79797.89,0.0,0.26235,0.00018,22.70464]
[1778245997471,26.44,79798.61,0.0,0.26249,0.00018,22.71099]
[1778245998702,26.44,79795.54,0.0,0.26195,0.00018,22.68628]
[1778245999427,26.44,79792.93,0.0,0.26149,0.00018,22.66531]
[1778246003691,26.44,79786.53,0.0,0.26038,0.00018,22.61371]
[1778246003697,26.44,79786.53,0.0,0.26038,0.00018,22.61371]
[1778246003724,26.44,79786.53,0.0,0.26038,0.00018,22.61371]
[1778246003914,26.44,79786.53,0.0,0.26038,0.00018,22.61371]
[1778246003992,26.45,79780.82,0.0,0.25938,0.00018,22.56723]
[1778246005023,26.45,79780.82,0.0,0.25938,0.00018,22.56723]
[1778246005094,26.45,79780.82,0.0,0.25938,0.00018,22.56723]
[1778246005157,26.45,79776.08,0.0,0.25855,0.00018,22.52863]
[1778246007400,26.45,79773.03,0.0,0.25802,0.00018,22.50384]
[1778246007477,26.45,79773.03,0.0,0.25802,0.00018,22.50384]
[1778246007589,26.45,79773.03,0.0,0.25802,0.00018,22.50384]
[1778246007608,26.46,79773.52,0.0,0.25818,0.00018,22.51107]
[1778246008692,26.46,79778.54,0.0,0.25907,0.00018,22.55253]
[1778246008709,26.46,79778.54,0.0,0.25907,0.00018,22.55253]
[1778246009253,26.46,79778.54,0.0,0.25907,0.00018,22.55253]
[1778246009305,26.46,79778.54,0.0,0.25907,0.00018,22.55253]
[1778246009320,26.46,79780.36,0.0,0.25939,0.00018,22.56768]
[1778246009763,26.46,79780.36,0.0,0.25939,0.00018,22.56768]
[1778246013292,26.46,79776.43,0.0,0.25868,0.00018,22.53194]
[1778246013339,26.46,79776.43,0.0,0.25868,0.00018,22.53194]
[1778246013440,26.46,79776.25,0.0,0.25867,0.00018,22.53101]
[1778246014867,26.46,79776.25,0.0,0.25867,0.00018,22.53101]
[1778246019789,26.46,79781.44,0.0,0.25961,0.00018,22.57486]
[1778246019996,26.46,79781.44,0.0,0.25961,0.00018,22.57486]
[1778246020209,26.46,79781.94,0.0,0.25971,0.00018,22.57947]
[1778246025883,26.47,79785.59,0.0,0.26037,0.00018,22.6101]
[1778246026968,26.47,79782.03,0.0,0.25975,0.00018,22.58122]
[1778246032113,26.47,79775.35,0.0,0.25861,0.00018,22.52806]
[1778246035029,26.47,79773.23,0.0,0.25825,0.00018,22.51151]
[1778246035355,26.47,79773.23,0.0,0.25825,0.00018,22.51151]
[1778246035450,26.47,79769.89,0.0,0.25767,0.00018,22.48439]
[1778246035778,26.47,79769.89,0.0,0.25767,0.00018,22.48439]
[1778246035837,26.47,79769.89,0.0,0.25767,0.00018,22.48439]
[1778246036238,26.47,79769.89,0.0,0.25767,0.00018,22.48439]
[1778246038285,26.48,79765.09,0.0,0.25692,0.00017,22.44872]
[1778246038304,26.48,79765.09,0.0,0.25692,0.00017,22.44872]
[1778246038405,26.5,79761.81,0.0,0.25643,0.00017,22.42572]
[1778246039730,26.5,79762.44,0.0,0.25655,0.00017,22.43127]
[1778246039776,26.5,79762.44,0.0,0.25655,0.00017,22.43127]
[1778246043854,26.5,79763.61,0.0,0.25679,0.00017,22.44237]
[1778246044261,26.5,79763.61,0.0,0.25679,0.00017,22.44237]
[1778246045498,26.51,79765.14,0.0,0.25714,0.00017,22.45863]
[1778246045682,26.51,79765.14,0.0,0.25714,0.00017,22.45863]
[1778246046561,26.51,79771.07,0.0,0.25819,0.00018,22.50794]
[1778246047034,26.51,79771.07,0.0,0.25819,0.00018,22.50794]
[1778246047142,26.51,79771.07,0.0,0.25819,0.00018,22.50794]
[1778246047214,26.51,79771.07,0.0,0.25819,0.00018,22.50794]
[1778246047355,26.51,79771.07,0.0,0.25819,0.00018,22.50794]
[1778246047413,26.51,79771.07,0.0,0.25819,0.00018,22.50794]
[1778246047446,26.51,79771.07,0.0,0.25819,0.00018,22.50794]
[1778246047456,26.51,79776.81,0.0,0.2592,0.00018,22.5552]
[1778246048322,26.51,79776.81,0.0,0.2592,0.00018,22.5552]
[1778246048349,26.51,79776.81,0.0,0.2592,0.00018,22.5552]
[1778246048823,26.52,79783.36,0.0,0.26043,0.00018,22.61244]
[1778246048831,26.52,79783.36,0.0,0.26043,0.00018,22.61244]
[1778246049557,26.52,79783.36,0.0,0.26043,0.00018,22.61244]
[1778246049769,26.53,79783.59,0.0,0.26054,0.00018,22.61744]
[1778246050062,26.53,79783.59,0.0,0.26054,0.00018,22.61744]
[1778246050580,26.53,79786.8,0.0,0.26112,0.00018,22.64384]
[1778246052221,26.53,79786.8,0.0,0.26112,0.00018,22.6441]
[1778246052765,26.53,79789.68,0.0,0.26164,0.00018,22.66784]
[1778246052780,26.53,79789.68,0.0,0.26164,0.00018,22.66784]
[1778246053353,26.53,79789.68,0.0,0.26164,0.00018,22.66784]
[1778246053608,26.53,79789.68,0.0,0.26164,0.00018,22.66784]
[1778246053592,26.54,79789.26,0.0,0.26157,0.00018,22.66477]
[1778246054620,26.54,79788.69,0.0,0.26148,0.00018,22.6605]
[1778246055578,26.54,79788.69,0.0,0.26148,0.00018,22.6605]
[1778246059054,26.54,79790.92,0.0,0.2619,0.00018,22.67992]
[1778246060016,26.54,79790.65,0.0,0.26186,0.00018,22.67804]
[1778246060279,26.54,79790.65,0.0,0.26186,0.00018,22.67804]
[1778246060340,26.54,79790.65,0.0,0.26186,0.00018,22.67804]
[1778246060627,26.54,79779.56,0.0,0.25992,0.00018,22.58826]
[1778246062879,26.54,79774.01,0.0,0.25896,0.00018,22.54387]
[1778246069038,26.55,79777.28,0.0,0.25958,0.00018,22.57255]
[1778246069044,26.55,79777.28,0.0,0.25958,0.00018,22.57255]
[1778246069077,26.55,79777.28,0.0,0.25958,0.00018,22.57255]
[1778246069342,26.55,79777.28,0.0,0.25958,0.00018,22.57255]
[1778246069510,26.55,79777.28,0.0,0.25958,0.00018,22.57255]
[1778246069659,26.55,79770.05,0.0,0.25832,0.00017,22.51381]
[1778246070027,26.55,79770.05,0.0,0.25832,0.00017,22.51381]
[1778246070475,26.55,79770.05,0.0,0.25832,0.00017,22.51381]
[1778246070492,26.55,79770.05,0.0,0.25832,0.00017,22.51381]
[1778246070589,26.55,79770.05,0.0,0.25832,0.00017,22.51381]
[1778246070795,26.55,79765.03,0.0,0.25745,0.00017,22.47293]
[1778246071182,26.55,79765.03,0.0,0.25745,0.00017,22.47293]
[1778246071435,26.55,79765.03,0.0,0.25745,0.00017,22.47293]
[1778246071515,26.55,79765.03,0.0,0.25745,0.00017,22.47293]
[1778246071615,26.55,79741.97,0.0,0.25341,0.00017,22.27889]
[1778246071781,26.55,79741.97,0.0,0.25341,0.00017,22.27889]
[1778246071854,26.55,79741.97,0.0,0.25341,0.00017,22.27889]
[1778246072399,26.56,79741.93,0.0,0.25347,0.00017,22.28124]
[1778246072935,26.56,79741.93,0.0,0.25347,0.00017,22.28124]
[1778246073031,26.56,79741.93,0.0,0.25347,0.00017,22.28124]
[1778246073654,26.56,79741.93,0.0,0.25347,0.00017,22.28124]
[1778246073402,26.57,79715.41,0.0,0.24896,0.00017,22.0636]
[1778246073760,26.57,79715.41,0.0,0.24896,0.00017,22.0636]
[1778246074611,26.57,79715.41,0.0,0.24896,0.00017,22.0636]
[1778246074628,26.57,79715.41,0.0,0.24896,0.00017,22.0636]
[1778246074635,26.57,79715.41,0.0,0.24896,0.00017,22.0636]
[1778246074649,26.57,79715.41,0.0,0.24896,0.00017,22.0636]
[1778246074637,26.57,79717.73,0.0,0.24937,0.00017,22.08365]
[1778246074736,26.57,79717.73,0.0,0.24937,0.00017,22.08365]
[1778246075673,26.57,79717.73,0.0,0.24937,0.00017,22.08365]
[1778246078470,26.57,79705.42,0.0,0.2473,0.00017,21.98199]
[1778246079305,26.57,79705.42,0.0,0.2473,0.00017,21.98199]
[1778246079476,26.57,79705.86,0.0,0.24737,0.00017,21.98569]
[1778246080306,26.57,79705.86,0.0,0.24737,0.00017,21.98569]
[1778246080365,26.57,79705.86,0.0,0.24737,0.00017,21.98569]
[1778246080471,26.57,79702.74,0.0,0.24685,0.00017,21.95988]
[1778246080740,26.57,79702.74,0.0,0.24685,0.00017,21.95988]
[1778246081268,26.57,79702.74,0.0,0.24685,0.00017,21.95988]
[1778246081472,26.57,79702.74,0.0,0.24685,0.00017,21.95988]
[1778246081573,26.57,79702.74,0.0,0.24685,0.00017,21.95988]
[1778246081592,26.57,79658.32,0.0,0.23933,0.00017,21.58379]
[1778246082356,26.57,79658.32,0.0,0.23933,0.00017,21.58379]
[1778246082532,26.58,79643.79,0.0,0.23698,0.00017,21.46318]
[1778246083179,26.58,79643.79,0.0,0.23698,0.00017,21.46318]
[1778246083687,26.58,79644.6,0.0,0.23712,0.00017,21.4708]
[1778246084162,26.58,79644.6,0.0,0.23712,0.00017,21.4708]
[1778246084219,26.58,79644.6,0.0,0.23712,0.00017,21.4708]
[1778246084592,26.58,79649.35,0.0,0.23792,0.00017,21.51153]
[1778246085530,26.58,79649.35,0.0,0.23792,0.00017,21.51153]
[1778246085540,26.58,79649.35,0.0,0.23792,0.00017,21.51153]
[1778246085583,26.62,79651.95,0.0,0.23862,0.00017,21.54687]
[1778246085800,26.62,79651.95,0.0,0.23862,0.00017,21.54687]
[1778246086636,26.62,79651.95,0.0,0.23862,0.00017,21.54687]
[1778246088005,26.63,79643.17,0.0,0.23726,0.00017,21.47736]
[1778246088308,26.63,79643.17,0.0,0.23726,0.00017,21.47736]
[1778246090552,26.66,79647.08,0.0,0.23815,0.00017,21.52216]
[1778246090649,26.67,79645.17,0.0,0.238,0.00017,21.51427]
[1778246093694,26.73,79654.82,0.0,0.24006,0.00017,21.61886]
[1778246094430,26.73,79654.82,0.0,0.24006,0.00017,21.61886]
[1778246094458,26.73,79654.82,0.0,0.24006,0.00017,21.61886]
[1778246094559,26.74,79654.82,0.0,0.2402,0.00017,21.62552]
[1778246095886,26.76,79650.65,0.0,0.23963,0.00017,21.59658]
[1778246096041,26.76,79650.65,0.0,0.23963,0.00017,21.59658]
[1778246096716,26.78,79653.31,0.0,0.24021,0.00017,21.62561]
[1778246097068,26.78,79653.31,0.0,0.24021,0.00017,21.62561]
[1778246097896,26.79,79661.68,0.0,0.24174,0.00017,21.70289]
[1778246097901,26.79,79661.68,0.0,0.24174,0.00017,21.70289]
[1778246098108,26.79,79661.68,0.0,0.24174,0.00017,21.70289]
[1778246098590,26.81,79661.68,0.0,0.24187,0.00017,21.709]
[1778246100219,26.82,79664.25,0.0,0.24241,0.00017,21.73587]
[1778246100605,26.83,79663.8,0.0,0.24243,0.00017,21.73702]
[1778246102556,26.85,79666.49,0.0,0.24302,0.00017,21.76604]
[1778246102744,26.85,79666.49,0.0,0.24302,0.00017,21.76604]
[1778246104034,26.88,79663.11,0.0,0.24273,0.00017,21.75105]
[1778246107868,26.94,79673.03,0.0,0.24492,0.00017,21.85965]
[1778246108748,26.94,79673.03,0.0,0.24492,0.00017,21.85965]
[1778246109674,26.97,79681.31,0.0,0.24654,0.00017,21.93921]
[1778246110141,26.97,79681.31,0.0,0.24654,0.00017,21.93921]
[1778246110681,26.98,79695.56,0.0,0.24904,0.00017,22.06161]
[1778246112699,27.0,79703.65,0.0,0.25055,0.00017,22.13524]
[1778246114321,27.01,79705.56,0.0,0.25092,0.00017,22.15282]
[1778246115396,27.01,79705.08,0.0,0.25084,0.00017,22.14907]
[1778246115414,27.01,79705.08,0.0,0.25084,0.00017,22.14907]
[1778246115760,27.01,79707.23,0.0,0.25121,0.00017,22.16686]
[1778246117027,27.01,79709.99,0.0,0.25168,0.00017,22.18962]
[1778246119211,27.01,79714.91,0.0,0.25252,0.00017,22.2301]
[1778246119742,27.01,79722.85,0.0,0.25388,0.00017,22.29488]
[1778246121251,27.01,79724.97,0.0,0.25424,0.00017,22.31239]
[1778246121710,27.01,79724.97,0.0,0.25424,0.00017,22.31239]
[1778246121766,27.01,79726.5,0.0,0.25451,0.00017,22.32506]
[1778246122037,27.01,79726.5,0.0,0.25451,0.00017,22.32506]
[1778246122185,27.01,79726.5,0.0,0.25451,0.00017,22.32506]
[1778246122369,27.01,79726.5,0.0,0.25451,0.00017,22.32506]
[1778246122397,27.01,79726.5,0.0,0.25451,0.00017,22.32506]
[1778246122404,27.01,79726.5,0.0,0.25451,0.00017,22.32506]
[1778246122659,27.01,79726.5,0.0,0.25451,0.00017,22.32506]
[1778246122768,27.01,79730.02,0.0,0.25512,0.00017,22.35385]
[1778246123775,27.01,79738.91,0.0,0.25664,0.00017,22.42601]
[1778246123797,27.01,79738.91,0.0,0.25664,0.00017,22.42601]
[1778246123893,27.01,79738.91,0.0,0.25664,0.00017,22.42601]
[1778246123927,27.01,79738.91,0.0,0.25664,0.00017,22.42601]
[1778246124571,27.01,79738.91,0.0,0.25664,0.00017,22.42601]
[1778246124783,27.01,79743.44,0.0,0.25742,0.00017,22.4628]
[1778246128605,27.01,79743.45,0.0,0.25745,0.00017,22.46386]
[1778246128648,27.01,79743.45,0.0,0.25745,0.00017,22.46386]
[1778246128806,27.01,79741.14,0.0,0.25706,0.00017,22.44557]
[1778246131604,27.01,79741.14,0.0,0.25706,0.00017,22.44575]
[1778246131972,27.02,79744.55,0.0,0.25762,0.00017,22.46941]
[1778246132353,27.02,79744.55,0.0,0.25762,0.00017,22.46941]
[1778246132742,27.02,79744.55,0.0,0.25762,0.00017,22.46941]
[1778246133207,27.02,79752.62,0.0,0.25901,0.00017,22.53432]
[1778246133253,27.02,79752.62,0.0,0.25901,0.00017,22.53432]
[1778246133272,27.02,79756.27,0.0,0.25964,0.00017,22.56378]
[1778246134056,27.02,79756.27,0.0,0.25964,0.00017,22.56378]
[1778246134155,27.02,79758.39,0.0,0.26001,0.00017,22.58097]
[1778246134828,27.02,79758.39,0.0,0.26001,0.00017,22.58097]
[1778246135503,27.02,79760.65,0.0,0.26041,0.00017,22.59926]
[1778246136119,27.02,79760.65,0.0,0.26041,0.00017,22.59926]
[1778246136148,27.02,79760.65,0.0,0.26041,0.00017,22.59926]
[1778246136355,27.02,79760.65,0.0,0.26041,0.00017,22.59926]
[1778246136671,27.02,79762.66,0.0,0.26076,0.00017,22.61551]
[1778246136846,27.02,79762.66,0.0,0.26076,0.00017,22.61551]
[1778246136885,27.02,79754.15,0.0,0.25929,0.00017,22.54738]
[1778246139050,27.02,79754.15,0.0,0.2593,0.00017,22.54766]
[1778246139070,27.02,79754.15,0.0,0.2593,0.00017,22.54766]
[1778246139115,27.02,79754.15,0.0,0.2593,0.00017,22.54766]
[1778246139353,27.02,79754.15,0.0,0.2593,0.00017,22.54766]
[1778246139743,27.02,79746.2,0.0,0.25793,0.00017,22.48382]
[1778246140100,27.02,79746.2,0.0,0.25793,0.00017,22.48382]
[1778246140133,27.02,79746.2,0.0,0.25793,0.00017,22.48382]
[1778246140386,27.02,79746.2,0.0,0.25793,0.00017,22.48382]
[1778246140467,27.02,79746.2,0.0,0.25793,0.00017,22.48382]
[1778246140805,27.02,79746.2,0.0,0.25793,0.00017,22.48382]
[1778246141032,27.02,79739.84,0.0,0.25684,0.00017,22.43261]
[1778246141078,27.02,79739.84,0.0,0.25684,0.00017,22.43261]
[1778246141091,27.02,79739.84,0.0,0.25684,0.00017,22.43261]
[1778246141355,27.02,79736.41,0.0,0.25626,0.00017,22.40501]
[1778246142836,27.02,79731.31,0.0,0.25539,0.00017,22.36386]
[1778246143023,27.02,79731.31,0.0,0.25539,0.00017,22.36386]
[1778246150766,27.02,79731.52,0.0,0.25544,0.00017,22.36609]
[1778246157954,27.02,79740.25,0.0,0.25694,0.00017,22.43722]
[1778246164058,27.02,79750.15,0.0,0.25865,0.00017,22.51739]
[1778246168726,27.02,79738.0,0.0,0.25657,0.00017,22.41973]
[1778246174129,27.03,79750.79,0.0,0.25878,0.00017,22.52354]
[1778246178575,27.03,79761.43,0.0,0.26062,0.00017,22.60888]
[1778246179860,27.03,79770.46,0.0,0.26218,0.00017,22.68091]
[1778246181159,27.03,79770.46,0.0,0.26218,0.00017,22.6809]
[1778246181274,27.03,79770.46,0.0,0.26218,0.00017,22.6809]
[1778246181344,27.03,79779.34,0.0,0.26372,0.00017,22.75134]
[1778246183414,27.03,79791.02,0.0,0.26574,0.00017,22.8434]
[1778246186600,27.02,79790.2,0.0,0.26559,0.00017,22.83663]
[1778246186823,27.02,79784.98,0.0,0.26468,0.00017,22.79531]
[1778246191829,27.02,79786.87,0.0,0.26499,0.00017,22.80945]
[1778246192829,27.02,79779.81,0.0,0.26373,0.00017,22.74914]
[1778246197868,27.02,79782.11,0.0,0.26411,0.00017,22.76669]
[1778246202902,27.02,79780.38,0.0,0.26379,0.00017,22.75192]
[1778246207924,27.01,79778.86,0.0,0.2635,0.00017,22.73896]
[1778246208490,27.01,79778.86,0.0,0.2635,0.00017,22.73896]
[1778246208806,27.01,79775.92,0.0,0.26299,0.00017,22.71544]
[1778246209301,27.01,79775.92,0.0,0.26299,0.00017,22.71544]
[1778246209850,27.01,79773.58,0.0,0.26258,0.00017,22.69668]
[1778246215760,27.01,79773.18,0.0,0.2625,0.00017,22.69295]
[1778246221463,27.01,79774.77,0.0,0.26275,0.00017,22.70458]
[1778246226503,27.01,79777.06,0.0,0.26313,0.00017,22.72206]
[1778246231706,27.0,79783.98,0.0,0.26432,0.00017,22.77623]
[1778246237580,27.0,79782.29,0.0,0.264,0.00017,22.76152]
[1778246242615,27.0,79783.3,0.0,0.26415,0.00017,22.76846]
[1778246244417,27.0,79783.44,0.0,0.26417,0.00017,22.76937]
[1778246244630,27.0,79783.2,0.0,0.26412,0.00017,22.76726]
[1778246245573,27.0,79783.2,0.0,0.26412,0.00017,22.76726]
[1778246245633,27.0,79783.2,0.0,0.26412,0.00017,22.76726]
[1778246247397,26.99,79785.48,0.0,0.26451,0.00017,22.78498]
[1778246247412,26.99,79785.48,0.0,0.26451,0.00017,22.78498]
[1778246247820,26.99,79787.27,0.0,0.26482,0.00017,22.79901]
[1778246252834,26.99,79782.22,0.0,0.2639,0.00017,22.75441]
[1778246255949,26.99,79773.36,0.0,0.26235,0.00017,22.68352]
[1778246256829,26.99,79773.36,0.0,0.26235,0.00017,22.68352]
[1778246256881,26.99,79773.36,0.0,0.26235,0.00017,22.68352]
[1778246257944,26.99,79772.11,0.0,0.26213,0.00017,22.67329]
[1778246258730,26.99,79772.76,0.0,0.26224,0.00017,22.67835]
[1778246260056,26.99,79768.27,0.0,0.26146,0.00017,22.64242]
[1778246260832,26.99,79765.46,0.0,0.26097,0.00017,22.61988]
[1778246265882,26.99,79770.29,0.0,0.2618,0.00017,22.65822]
[1778246268964,26.99,79778.87,0.0,0.26328,0.00017,22.72603]
[1778246274007,26.99,79779.73,0.0,0.26341,0.00017,22.73209]
[1778246279090,26.98,79780.98,0.0,0.26361,0.00017,22.7412]
[1778246284141,26.98,79780.33,0.0,0.26347,0.00017,22.73518]
[1778246289180,26.98,79781.35,0.0,0.26363,0.00017,22.74241]
[1778246291200,26.98,79781.41,0.0,0.26363,0.00017,22.74253]
[1778246291960,26.98,79781.41,0.0,0.26363,0.00017,22.74235]
[1778246297025,26.97,79774.93,0.0,0.26248,0.00017,22.68971]
[1778246297205,26.97,79774.93,0.0,0.26248,0.00017,22.68971]
[1778246297285,26.97,79774.93,0.0,0.26248,0.00017,22.68971]
[1778246297293,26.97,79774.93,0.0,0.26248,0.00017,22.68971]
[1778246297433,26.97,79774.93,0.0,0.26248,0.00017,22.68971]
[1778246297467,26.97,79774.93,0.0,0.26248,0.00017,22.68971]
[1778246297633,26.97,79774.93,0.0,0.26248,0.00017,22.68971]
[1778246297929,26.97,79762.2,0.0,0.26027,0.00017,22.58784]
[1778246298749,26.97,79762.2,0.0,0.26027,0.00017,22.58784]
[1778246298799,26.97,79752.99,0.0,0.25868,0.00017,22.5137]
[1778246302946,26.97,79748.84,0.0,0.25796,0.00017,22.48008]
[1778246302030,26.97,79740.12,0.0,0.25646,0.00017,22.40958]
[1778246302997,26.97,79740.12,0.0,0.25646,0.00017,22.40958]
[1778246303484,26.97,79740.12,0.0,0.25646,0.00017,22.40958]
[1778246303566,26.97,79736.49,0.0,0.25584,0.00017,22.38026]
[1778246304875,26.97,79736.49,0.0,0.25584,0.00017,22.38026]
[1778246304886,26.97,79736.49,0.0,0.25584,0.00017,22.38026]
[1778246304972,26.97,79737.45,0.0,0.256,0.00017,22.38811]
[1778246305744,26.97,79737.45,0.0,0.256,0.00017,22.38811]
[1778246305815,26.97,79740.35,0.0,0.2565,0.00017,22.41165]
[1778246306924,26.97,79740.35,0.0,0.2565,0.00017,22.41165]
[1778246306947,26.97,79740.35,0.0,0.2565,0.00017,22.41165]
[1778246306958,26.97,79744.95,0.0,0.25729,0.00017,22.44889]
[1778246312100,26.97,79746.9,0.0,0.2576,0.00017,22.46075]
[1778246317138,26.97,79741.38,0.0,0.25666,0.00017,22.41644]
[1778246322315,26.97,79744.48,0.0,0.25719,0.00017,22.44141]
[1778246328215,26.97,79747.63,0.0,0.25773,0.00017,22.46651]
[1778246333998,26.97,79748.03,0.0,0.25779,0.00017,22.46952]
[1778246334392,26.97,79745.71,0.0,0.25739,0.00017,22.4507]
[1778246335195,26.97,79745.71,0.0,0.25739,0.00017,22.4507]
[1778246335987,26.97,79745.71,0.0,0.25739,0.00017,22.4507]
[1778246336028,26.97,79741.08,0.0,0.25659,0.00017,22.41322]
[1778246336302,26.97,79741.08,0.0,0.25659,0.00017,22.41322]
[1778246336315,26.97,79741.08,0.0,0.25659,0.00017,22.41322]
[1778246336841,26.97,79735.08,0.0,0.25556,0.00017,22.36456]
[1778246339324,26.97,79728.51,0.0,0.25443,0.00017,22.31094]
[1778246343249,26.97,79730.53,0.0,0.25478,0.00017,22.32743]
[1778246343283,26.97,79730.53,0.0,0.25478,0.00017,22.32743]
[1778246344318,26.97,79722.78,0.0,0.25346,0.00017,22.2643]
[1778246344484,26.97,79722.78,0.0,0.25346,0.00017,22.2643]
[1778246344985,26.97,79719.76,0.0,0.25294,0.00017,22.23967]
[1778246345883,26.97,79719.76,0.0,0.25294,0.00017,22.23967]
[1778246346721,26.97,79718.28,0.0,0.25269,0.00017,22.22762]
[1778246349176,26.97,79717.61,0.0,0.25257,0.00017,22.22195]
[1778246350410,26.97,79716.93,0.0,0.25245,0.00017,22.21627]
[1778246351033,26.97,79716.93,0.0,0.25245,0.00017,22.21627]
[1778246350686,26.97,79722.73,0.0,0.25344,0.00017,22.2635]
[1778246351071,26.97,79722.73,0.0,0.25344,0.00017,22.2635]
[1778246351089,26.97,79722.73,0.0,0.25344,0.00017,22.2635]
[1778246351999,26.97,79722.73,0.0,0.25344,0.00017,22.2635]
[1778246351412,26.97,79722.73,0.0,0.25344,0.00017,22.26337]
[1778246352077,26.97,79722.73,0.0,0.25344,0.00017,22.26337]
[1778246352858,26.97,79722.73,0.0,0.25344,0.00017,22.26337]
[1778246352872,26.97,79722.73,0.0,0.25344,0.00017,22.26337]
[1778246352893,26.97,79722.73,0.0,0.25344,0.00017,22.26337]
[1778246353052,26.97,79736.12,0.0,0.25573,0.00017,22.3723]
[1778246354611,26.97,79740.53,0.0,0.25648,0.00017,22.40797]
[1778246354678,26.97,79749.77,0.0,0.25807,0.00017,22.48258]
[1778246356571,26.97,79749.77,0.0,0.25807,0.00017,22.48262]
[1778246356794,26.97,79752.77,0.0,0.25859,0.00017,22.50688]
[1778246361860,26.97,79752.67,0.0,0.25858,0.00017,22.50634]
[1778246367932,26.97,79753.9,0.0,0.2588,0.00017,22.51669]
[1778246370399,26.97,79755.34,0.0,0.25905,0.00017,22.52825]
[1778246376594,26.97,79756.37,0.0,0.2592,0.00017,22.53272]
[1778246377027,26.97,79756.37,0.0,0.2592,0.00017,22.53272]
[1778246379037,26.97,79750.17,0.0,0.25814,0.00017,22.48296]
[1778246379048,26.97,79750.17,0.0,0.25814,0.00017,22.48296]
[1778246379049,26.97,79750.17,0.0,0.25814,0.00017,22.48296]
[1778246379717,26.97,79740.91,0.0,0.25654,0.00017,22.40803]
[1778246381587,26.97,79738.79,0.0,0.25618,0.00017,22.39081]
[1778246381635,26.97,79738.79,0.0,0.25618,0.00017,22.39078]
[1778246382745,26.97,79738.79,0.0,0.25618,0.00017,22.39078]
[1778246386624,26.97,79734.63,0.0,0.25546,0.00017,22.35709]
[1778246386660,26.97,79734.63,0.0,0.25546,0.00017,22.35709]
[1778246386854,26.97,79734.63,0.0,0.25546,0.00017,22.35709]
[1778246386860,26.97,79733.83,0.0,0.25533,0.00017,22.35061]
[1778246388897,26.97,79733.94,0.0,0.25535,0.00017,22.35152]
[1778246390836,26.97,79730.2,0.0,0.25471,0.00017,22.3212]
[1778246390947,26.97,79730.2,0.0,0.25471,0.00017,22.3212]
[1778246390961,26.97,79730.2,0.0,0.25471,0.00017,22.3212]
[1778246390967,26.97,79730.2,0.0,0.25471,0.00017,22.3212]
[1778246391008,26.97,79730.85,0.0,0.25482,0.00017,22.32654]
[1778246391573,26.97,79730.85,0.0,0.25482,0.00017,22.32654]
[1778246392286,26.97,79731.06,0.0,0.25486,0.00017,22.32829]
[1778246392801,26.97,79731.06,0.0,0.25486,0.00017,22.32829]
[1778246392848,26.97,79743.36,0.0,0.25697,0.00017,22.42803]
[1778246397974,26.97,79749.89,0.0,0.25809,0.00017,22.48087]
[1778246401183,26.97,79752.23,0.0,0.25849,0.00017,22.49967]
[1778246403093,26.97,79752.72,0.0,0.25858,0.00017,22.5036]
[1778246403101,26.97,79758.56,0.0,0.25959,0.00017,22.55054]
[1778246403123,26.97,79758.56,0.0,0.25959,0.00017,22.55054]
[1778246403549,26.97,79758.56,0.0,0.25959,0.00017,22.55054]
[1778246403636,26.97,79758.56,0.0,0.25959,0.00017,22.55054]
[1778246403787,26.97,79758.53,0.0,0.25958,0.00017,22.55028]
[1778246407100,26.97,79773.1,0.0,0.2621,0.00017,22.66691]
[1778246409747,26.97,79774.18,0.0,0.26229,0.00017,22.67546]
[1778246409835,26.97,79780.94,0.0,0.26346,0.00017,22.72924]
[1778246412615,26.97,79783.66,0.0,0.26394,0.00017,22.75073]
[1778246412629,26.97,79783.66,0.0,0.26394,0.00017,22.75073]
[1778246413003,26.97,79783.66,0.0,0.26394,0.00017,22.75073]
[1778246413704,26.97,79778.62,0.0,0.26306,0.00017,22.71059]
[1778246414085,26.97,79777.42,0.0,0.26284,0.00017,22.70093]
[1778246419095,26.97,79776.03,0.0,0.2626,0.00017,22.6897]
[1778246424109,26.97,79776.6,0.0,0.26269,0.00017,22.69403]
[1778246429134,26.97,79775.09,0.0,0.26242,0.00017,22.68154]
[1778246432083,26.97,79774.65,0.0,0.26231,0.00017,22.67373]
[1778246432133,26.97,79775.5,0.0,0.26246,0.00017,22.68042]
[1778246432728,26.97,79775.5,0.0,0.26246,0.00017,22.68042]
[1778246432760,26.97,79775.5,0.0,0.26246,0.00017,22.68042]
[1778246432994,26.97,79775.5,0.0,0.26246,0.00017,22.68033]
[1778246434212,26.97,79775.91,0.0,0.26252,0.00017,22.68351]
[1778246435014,26.97,79776.11,0.0,0.26256,0.00017,22.68501]
[1778246437289,26.97,79776.8,0.0,0.26267,0.00017,22.69034]
[1778246437560,26.97,79776.8,0.0,0.26267,0.00017,22.69034]
[1778246442989,26.97,79781.28,0.0,0.26344,0.00017,22.72549]
[1778246443492,26.97,79782.87,0.0,0.26372,0.00017,22.73801]
[1778246443669,26.97,79782.87,0.0,0.26372,0.00017,22.73801]
[1778246443713,26.97,79782.87,0.0,0.26372,0.00017,22.73801]
[1778246443773,26.97,79782.87,0.0,0.26372,0.00017,22.73801]
[1778246444092,26.97,79782.87,0.0,0.26372,0.00017,22.73801]
[1778246444127,26.97,79768.84,0.0,0.26128,0.00017,22.6261]
[1778246445180,26.96,79768.84,0.0,0.26127,0.00017,22.62597]
[1778246445227,26.96,79768.84,0.0,0.26127,0.00017,22.62597]
[1778246445248,26.96,79768.84,0.0,0.26127,0.00017,22.62597]
[1778246446085,26.96,79752.54,0.0,0.25845,0.00017,22.49504]
[1778246446379,26.96,79752.54,0.0,0.25845,0.00017,22.49504]
[1778246446431,26.96,79752.54,0.0,0.25845,0.00017,22.49504]
[1778246447092,26.96,79752.07,0.0,0.25837,0.00017,22.49126]
[1778246448418,26.96,79750.92,0.0,0.25817,0.00017,22.48201]
[1778246448499,26.96,79750.92,0.0,0.25817,0.00017,22.48201]
[1778246450010,26.96,79754.47,0.0,0.25879,0.00017,22.51062]
[1778246455147,26.96,79760.05,0.0,0.25975,0.00017,22.55535]
[1778246460184,26.96,79761.09,0.0,0.25992,0.00017,22.56344]
[1778246460570,26.96,79761.09,0.0,0.25992,0.00017,22.56344]
[1778246460621,26.96,79761.09,0.0,0.25992,0.00017,22.56344]
[1778246460674,26.96,79761.09,0.0,0.25992,0.00017,22.56344]
[1778246463210,26.96,79744.11,0.0,0.25699,0.00017,22.42655]
[1778246466319,26.96,79746.33,0.0,0.25737,0.00017,22.44443]
[1778246470852,26.96,79755.67,0.0,0.25897,0.00017,22.51934]
[1778246476124,26.96,79754.29,0.0,0.25872,0.00017,22.50781]
[1778246477535,26.96,79757.75,0.0,0.25932,0.00017,22.53546]
[1778246478311,26.96,79757.84,0.0,0.25933,0.00017,22.53618]
[1778246483316,26.96,79754.37,0.0,0.25872,0.00017,22.50777]
[1778246484240,26.96,79754.37,0.0,0.25872,0.00017,22.50777]
[1778246484257,26.96,79754.72,0.0,0.25878,0.00017,22.51059]
[1778246484370,26.96,79754.72,0.0,0.25878,0.00017,22.51059]
[1778246490115,26.96,79765.26,0.0,0.2606,0.00017,22.59484]
[1778246495565,26.96,79760.82,0.0,0.25979,0.00017,22.55483]
[1778246495595,26.96,79760.82,0.0,0.25979,0.00017,22.55483]
[1778246496049,26.96,79760.82,0.0,0.25979,0.00017,22.55483]
[1778246496933,26.96,79761.1,0.0,0.25984,0.00017,22.55713]
[1778246497606,26.96,79757.29,0.0,0.25919,0.00017,22.52656]
[1778246497661,26.96,79757.29,0.0,0.25919,0.00017,22.52656]
[1778246499011,26.96,79753.78,0.0,0.25858,0.00017,22.49843]
[1778246499087,26.96,79753.78,0.0,0.25858,0.00017,22.49843]
[1778246500717,26.96,79751.91,0.0,0.25826,0.00017,22.48347]
[1778246500773,26.96,79751.91,0.0,0.25826,0.00017,22.48347]
[1778246500953,26.96,79751.91,0.0,0.25826,0.00017,22.48347]
[1778246500985,26.96,79752.05,0.0,0.25829,0.00017,22.48458]
[1778246502733,26.96,79743.01,0.0,0.25673,0.00017,22.41157]
[1778246508348,26.96,79743.15,0.0,0.25675,0.00017,22.41253]
[1778246513554,26.96,79749.21,0.0,0.25779,0.00017,22.46121]
[1778246518592,26.95,79752.29,0.0,0.2583,0.00017,22.4855]
[1778246523625,26.95,79753.74,0.0,0.25854,0.00017,22.49659]
[1778246528666,26.95,79754.01,0.0,0.25857,0.00017,22.49813]
[1778246533384,26.95,79753.66,0.0,0.2585,0.00017,22.49488]
[1778246536149,26.95,79742.07,0.0,0.2565,0.00017,22.40071]
[1778246537521,26.95,79742.07,0.0,0.2565,0.00017,22.40064]
[1778246538098,26.95,79742.07,0.0,0.2565,0.00017,22.40064]
[1778246538246,26.95,79736.25,0.0,0.25549,0.00017,22.35339]
[1778246543764,26.95,79729.66,0.0,0.25436,0.00017,22.2997]
[1778246545936,26.95,79728.97,0.0,0.25424,0.00017,22.294]
[1778246546274,26.95,79729.12,0.0,0.25426,0.00017,22.29501]
[1778246551277,26.95,79729.5,0.0,0.2543,0.00017,22.29411]
[1778246556478,26.95,79729.79,0.0,0.25436,0.00017,22.29659]
[1778246558155,26.95,79729.79,0.0,0.25436,0.00017,22.29661]
[1778246559037,26.95,79731.03,0.0,0.25457,0.00017,22.30673]
[1778246559357,26.95,79734.72,0.0,0.2552,0.00017,22.33678]
[1778246565407,26.95,79738.06,0.0,0.25577,0.00017,22.36379]
[1778246568534,26.95,79745.92,0.0,0.25712,0.00017,22.42731]
[1778246568650,26.95,79745.92,0.0,0.25712,0.00017,22.42731]
[1778246568940,26.95,79745.92,0.0,0.25712,0.00017,22.42738]
[1778246570396,26.95,79745.92,0.0,0.25712,0.00017,22.42738]
[1778246570484,26.95,79748.92,0.0,0.25764,0.00017,22.45165]
[1778246573361,26.95,79750.86,0.0,0.25797,0.00017,22.46723]
[1778246573369,26.95,79750.86,0.0,0.25797,0.00017,22.46723]
[1778246573398,26.95,79750.45,0.0,0.2579,0.00017,22.4639]
[1778246573458,26.95,79750.45,0.0,0.2579,0.00017,22.4639]
[1778246575384,26.95,79750.45,0.0,0.2579,0.00017,22.4639]
[1778246575449,26.95,79751.0,0.0,0.25799,0.00017,22.4683]
[1778246577437,26.95,79751.36,0.0,0.25805,0.00017,22.47112]
[1778246577441,26.95,79751.36,0.0,0.25805,0.00017,22.47112]
[1778246577538,26.95,79751.33,0.0,0.25805,0.00017,22.47083]
[1778246579505,26.95,79751.33,0.0,0.25805,0.00017,22.47079]
[1778246579606,26.95,79751.19,0.0,0.25802,0.00017,22.46962]
[1778246585053,26.95,79747.87,0.0,0.25745,0.00017,22.44264]
[1778246590088,26.95,79748.13,0.0,0.25749,0.00017,22.44467]
[1778246591965,26.95,79748.82,0.0,0.25761,0.00017,22.45023]
[1778246592232,26.95,79754.04,0.0,0.25851,0.00017,22.49233]
[1778246593760,26.95,79754.04,0.0,0.25851,0.00017,22.4923]
[1778246594120,26.95,79755.57,0.0,0.25877,0.00017,22.50456]
[1778246598144,26.95,79764.37,0.0,0.26029,0.00017,22.57526]
[1778246600676,26.95,79764.15,0.0,0.26025,0.00017,22.57349]
[1778246601167,26.95,79763.84,0.0,0.2602,0.00017,22.57102]
[1778246603180,26.95,79748.94,0.0,0.25763,0.00017,22.45104]
[1778246608216,26.95,79747.32,0.0,0.25735,0.00017,22.43819]
[1778246613237,26.95,79749.52,0.0,0.25771,0.00017,22.45208]
[1778246616398,26.95,79750.26,0.0,0.25784,0.00017,22.45821]
[1778246617361,26.95,79752.47,0.0,0.25822,0.00017,22.4761]
[1778246618466,26.95,79752.47,0.0,0.25822,0.00017,22.4761]
[1778246619385,26.95,79753.46,0.0,0.25839,0.00017,22.48412]
[1778246626340,26.95,79754.7,0.0,0.25861,0.00017,22.49415]
[1778246631380,26.95,79754.6,0.0,0.25859,0.00017,22.49342]
[1778246637707,26.95,79755.82,0.0,0.2588,0.00017,22.50326]
[1778246637991,26.95,79755.82,0.0,0.2588,0.00017,22.50326]
[1778246639388,26.95,79756.05,0.0,0.25884,0.00017,22.50513]
[1778246641084,26.95,79756.52,0.0,0.25892,0.00017,22.50892]
[1778246641252,26.95,79756.52,0.0,0.25892,0.00017,22.50892]
[1778246641445,26.95,79757.19,0.0,0.25904,0.00017,22.51431]
[1778246643016,26.95,79763.23,0.0,0.26008,0.00017,22.56284]
[1778246643097,26.95,79763.23,0.0,0.26008,0.00017,22.56284]
[1778246644888,26.95,79768.2,0.0,0.26094,0.00017,22.60255]
[1778246645474,26.95,79764.77,0.0,0.26035,0.00017,22.57498]
[1778246647688,26.95,79757.62,0.0,0.25911,0.00017,22.51747]
[1778246652523,26.95,79747.79,0.0,0.25741,0.00017,22.43826]
[1778246658180,26.95,79743.01,0.0,0.2566,0.00017,22.39986]
[1778246663660,26.95,79743.69,0.0,0.25672,0.00017,22.40585]
[1778246669474,26.95,79744.91,0.0,0.25694,0.00017,22.41624]
[1778246674997,26.95,79744.48,0.0,0.25685,0.00017,22.40897]
[1778246680350,26.95,79743.97,0.0,0.25677,0.00017,22.40525]
[1778246685754,26.95,79744.15,0.0,0.25681,0.00017,22.40707]
[1778246691525,26.95,79745.25,0.0,0.257,0.00017,22.41618]
[1778246699852,26.95,79745.15,0.0,0.25699,0.00017,22.41576]
[1778246701873,26.96,79743.34,0.0,0.25668,0.00017,22.40115]
[1778246701904,26.96,79743.34,0.0,0.25668,0.00017,22.40115]
[1778246702272,26.96,79743.34,0.0,0.25668,0.00017,22.40115]
[1778246702348,26.96,79734.88,0.0,0.25523,0.00017,22.33259]
[1778246703010,26.96,79734.88,0.0,0.25523,0.00017,22.33259]
[1778246703068,26.96,79727.09,0.0,0.2539,0.00017,22.26931]
[1778246703884,26.96,79727.09,0.0,0.2539,0.00017,22.26931]
[1778246703893,26.96,79727.09,0.0,0.2539,0.00017,22.26931]
[1778246704396,26.96,79722.52,0.0,0.25312,0.00017,22.23204]
[1778246706817,26.96,79714.9,0.0,0.25183,0.00017,22.16994]
[1778246707043,26.96,79709.37,0.0,0.25088,0.00017,22.12459]
[1778246712980,26.96,79703.5,0.0,0.2499,0.00017,22.07703]
[1778246718015,26.96,79702.47,0.0,0.24978,0.00017,22.07094]
[1778246720233,26.96,79700.93,0.0,0.24952,0.00017,22.05843]
[1778246720387,26.96,79700.93,0.0,0.24952,0.00017,22.05843]
[1778246720595,26.96,79700.93,0.0,0.24952,0.00017,22.05843]
[1778246722104,26.97,79691.74,0.0,0.24801,0.00017,21.98459]
[1778246722557,26.97,79691.74,0.0,0.24801,0.00017,21.98459]
[1778246722147,26.97,79688.85,0.0,0.24752,0.00017,21.96077]
[1778246728085,26.97,79686.08,0.0,0.24708,0.00017,21.93877]
[1778246733121,26.99,79690.95,0.0,0.24798,0.00017,21.98033]
[1778246736224,26.99,79689.72,0.0,0.24785,0.00017,21.97355]
[1778246736399,26.99,79689.51,0.0,0.24781,0.00017,21.97182]
[1778246737591,26.99,79689.51,0.0,0.24781,0.00017,21.97182]
[1778246742604,27.0,79694.22,0.0,0.24866,0.00017,22.01326]
[1778246747624,27.0,79693.58,0.0,0.24858,0.00017,22.0092]
[1778246752283,27.01,79694.18,0.0,0.24872,0.00017,22.01604]
[1778246756352,27.01,79694.36,0.0,0.24876,0.00017,22.018]
[1778246762331,27.01,79702.46,0.0,0.25014,0.00017,22.08524]
[1778246767364,27.01,79702.16,0.0,0.25011,0.00017,22.08367]
[1778246772225,27.02,79700.72,0.0,0.24988,0.00017,22.07258]
[1778246773716,27.02,79696.48,0.0,0.24917,0.00017,22.03807]
[1778246779329,27.03,79690.83,0.0,0.24835,0.00017,21.99763]
[1778246780130,27.04,79691.38,0.0,0.24847,0.00017,22.00342]
[1778246780465,27.04,79691.38,0.0,0.24847,0.00017,22.00342]
[1778246780614,27.04,79691.38,0.0,0.24847,0.00017,22.00342]
[1778246780626,27.04,79691.38,0.0,0.24847,0.00017,22.00342]
[1778246780687,27.04,79685.93,0.0,0.24755,0.00017,21.95862]
[1778246780966,27.04,79685.93,0.0,0.24755,0.00017,21.95862]
[1778246780987,27.04,79685.93,0.0,0.24755,0.00017,21.95862]
[1778246781230,27.04,79685.93,0.0,0.24755,0.00017,21.95862]
[1778246781422,27.04,79685.93,0.0,0.24755,0.00017,21.95862]
[1778246781450,27.04,79685.93,0.0,0.24755,0.00017,21.95862]
[1778246781533,27.04,79671.91,0.0,0.2452,0.00017,21.8429]
[1778246781848,27.04,79671.91,0.0,0.2452,0.00017,21.8429]
[1778246781863,27.04,79671.91,0.0,0.2452,0.00017,21.8429]
[1778246782473,27.04,79671.91,0.0,0.24521,0.00017,21.84303]
[1778246783671,27.04,79671.91,0.0,0.24521,0.00017,21.84303]
[1778246783480,27.04,79661.49,0.0,0.24347,0.00017,21.75641]
[1778246784329,27.04,79661.49,0.0,0.24347,0.00017,21.75641]
[1778246784422,27.04,79661.49,0.0,0.24347,0.00017,21.75641]
[1778246784499,27.04,79660.82,0.0,0.24336,0.00017,21.75104]
[1778246786015,27.04,79660.82,0.0,0.24336,0.00017,21.75126]
[1778246786021,27.04,79660.82,0.0,0.24336,0.00017,21.75126]
[1778246786501,27.04,79661.01,0.0,0.2434,0.00017,21.75306]
[1778246788595,27.04,79660.43,0.0,0.24331,0.00017,21.74844]
[1778246789258,27.04,79659.0,0.0,0.24308,0.00017,21.73696]
[1778246792170,27.04,79656.92,0.0,0.24271,0.00017,21.71597]
[1778246792613,27.04,79656.92,0.0,0.24271,0.00017,21.71597]
[1778246792848,27.04,79660.38,0.0,0.24329,0.00017,21.74504]
[1778246793007,27.04,79660.38,0.0,0.24329,0.00017,21.74504]
[1778246793019,27.04,79660.38,0.0,0.24329,0.00017,21.74504]
[1778246793068,27.04,79660.38,0.0,0.24329,0.00017,21.74504]
[1778246793553,27.04,79660.38,0.0,0.2433,0.00017,21.74524]
[1778246794829,27.04,79663.11,0.0,0.24376,0.00017,21.76816]
[1778246795609,27.04,79663.11,0.0,0.24376,0.00017,21.76816]
[1778246795672,27.04,79664.54,0.0,0.244,0.00017,21.78022]
[1778246798578,27.04,79655.92,0.0,0.24257,0.00017,21.70881]
[1778246798611,27.04,79655.92,0.0,0.24257,0.00017,21.70881]
[1778246798747,27.04,79655.22,0.0,0.24245,0.00017,21.70297]
[1778246799647,27.05,79654.75,0.0,0.24238,0.00017,21.69922]
[1778246804881,27.05,79653.15,0.0,0.24213,0.00017,21.68688]
[1778246805636,27.05,79652.93,0.0,0.2421,0.00017,21.68525]
[1778246810670,27.05,79651.81,0.0,0.24193,0.00017,21.6769]
[1778246815736,27.05,79656.11,0.0,0.24267,0.00017,21.71372]
[1778246818721,27.05,79655.95,0.0,0.24265,0.00017,21.71283]
[1778246818727,27.05,79656.05,0.0,0.24267,0.00017,21.71367]
[1778246818843,27.05,79656.05,0.0,0.24267,0.00017,21.71367]
[1778246818873,27.05,79656.05,0.0,0.24267,0.00017,21.71367]
[1778246820545,27.05,79649.26,0.0,0.24154,0.00017,21.65713]
[1778246820586,27.05,79649.26,0.0,0.24154,0.00017,21.65713]
[1778246821428,27.05,79641.81,0.0,0.24031,0.00017,21.59491]
[1778246821661,27.05,79641.81,0.0,0.24031,0.00017,21.59491]
[1778246821824,27.05,79641.81,0.0,0.24031,0.00017,21.59491]
[1778246821848,27.05,79623.36,0.0,0.23726,0.00016,21.43974]
[1778246821939,27.05,79623.36,0.0,0.23726,0.00016,21.43974]
[1778246822759,27.05,79623.36,0.0,0.23726,0.00016,21.43971]
[1778246822884,27.05,79623.36,0.0,0.23726,0.00016,21.43971]
[1778246823323,27.05,79623.36,0.0,0.23726,0.00016,21.43971]
[1778246823450,27.05,79623.36,0.0,0.23726,0.00016,21.43971]
[1778246823726,27.05,79623.36,0.0,0.23726,0.00016,21.43971]
[1778246823803,27.05,79626.66,0.0,0.23781,0.00016,21.46754]
[1778246824480,27.05,79626.66,0.0,0.23781,0.00016,21.46754]
[1778246824557,27.05,79626.66,0.0,0.23781,0.00016,21.46754]
[1778246824586,27.05,79626.66,0.0,0.23781,0.00016,21.46754]
[1778246824771,27.05,79627.16,0.0,0.23789,0.00016,21.47181]
[1778246825098,27.05,79627.16,0.0,0.23789,0.00016,21.47181]
[1778246825107,27.05,79627.16,0.0,0.23789,0.00016,21.47181]
[1778246825779,27.06,79633.5,0.0,0.23894,0.00017,21.52544]
[1778246826100,27.06,79633.5,0.0,0.23894,0.00017,21.52544]
[1778246828462,27.06,79648.39,0.0,0.24142,0.00017,21.65096]
[1778246828751,27.06,79648.39,0.0,0.24142,0.00017,21.65096]
[1778246828848,27.06,79657.38,0.0,0.24292,0.00017,21.72623]
[1778246829473,27.06,79657.38,0.0,0.24292,0.00017,21.72623]
[1778246829475,27.06,79657.38,0.0,0.24292,0.00017,21.72623]
[1778246829489,27.06,79657.38,0.0,0.24292,0.00017,21.72623]
[1778246829600,27.06,79657.38,0.0,0.24292,0.00017,21.72623]
[1778246829806,27.06,79657.38,0.0,0.24293,0.00017,21.72645]
[1778246834820,27.06,79665.32,0.0,0.24426,0.00017,21.79295]
[1778246835159,27.06,79664.64,0.0,0.24415,0.00017,21.78737]
[1778246835227,27.06,79664.64,0.0,0.24415,0.00017,21.78737]
[1778246835665,27.06,79664.64,0.0,0.24415,0.00017,21.78737]
[1778246835847,27.06,79665.65,0.0,0.24432,0.00017,21.79584]
[1778246836743,27.06,79665.65,0.0,0.24432,0.00017,21.79584]
[1778246836764,27.06,79665.65,0.0,0.24432,0.00017,21.79584]
[1778246836861,27.06,79659.96,0.0,0.24337,0.00017,21.74859]
[1778246837527,27.06,79659.96,0.0,0.24337,0.00017,21.74859]
[1778246837563,27.06,79659.96,0.0,0.24337,0.00017,21.74859]
[1778246839087,27.06,79645.87,0.0,0.24103,0.00017,21.63129]
[1778246839114,27.06,79645.87,0.0,0.24103,0.00017,21.63129]
[1778246839145,27.06,79645.87,0.0,0.24103,0.00017,21.63129]
[1778246839753,27.06,79645.87,0.0,0.24103,0.00017,21.63129]
[1778246840102,27.06,79644.33,0.0,0.24078,0.00017,21.61865]
[1778246840154,27.06,79644.33,0.0,0.24078,0.00017,21.61865]
[1778246842336,27.06,79638.52,0.0,0.23982,0.00017,21.57022]
[1778246842609,27.06,79638.13,0.0,0.23976,0.00017,21.56697]
[1778246844724,27.06,79637.57,0.0,0.23967,0.00017,21.56231]
[1778246845090,27.06,79637.29,0.0,0.23962,0.00017,21.56001]
[1778246845105,27.06,79637.29,0.0,0.23962,0.00017,21.56001]
[1778246845602,27.06,79637.29,0.0,0.23962,0.00017,21.56001]
[1778246845658,27.06,79637.29,0.0,0.23962,0.00017,21.56001]
[1778246845727,27.06,79635.41,0.0,0.23931,0.00017,21.54428]
[1778246847934,27.06,79639.21,0.0,0.23994,0.00017,21.57625]
[1778246848507,27.06,79639.21,0.0,0.23994,0.00017,21.57625]
[1778246848537,27.06,79639.21,0.0,0.23994,0.00017,21.57625]
[1778246848581,27.06,79644.22,0.0,0.24078,0.00017,21.61845]
[1778246851748,27.06,79647.55,0.0,0.24134,0.00017,21.64661]
[1778246851817,27.06,79647.55,0.0,0.24134,0.00017,21.64661]
[1778246851839,27.06,79647.55,0.0,0.24134,0.00017,21.64661]
[1778246851870,27.06,79647.55,0.0,0.24134,0.00017,21.64661]
[1778246851872,27.06,79646.7,0.0,0.24117,0.00017,21.63554]
[1778246852207,27.06,79646.7,0.0,0.24117,0.00017,21.63554]
[1778246854594,27.06,79640.6,0.0,0.24016,0.00017,21.5846]
[1778246854793,27.06,79640.6,0.0,0.24016,0.00017,21.5846]
[1778246854894,27.06,79625.93,0.0,0.23774,0.00016,21.46155]
[1778246858236,27.07,79626.79,0.0,0.2379,0.00016,21.46935]
[1778246862078,27.07,79632.74,0.0,0.23889,0.00017,21.52003]
[1778246862264,27.07,79632.74,0.0,0.23889,0.00017,21.52003]
[1778246862332,27.07,79632.74,0.0,0.23889,0.00017,21.52003]
[1778246862558,27.07,79632.74,0.0,0.23889,0.00017,21.52003]
[1778246862598,27.07,79633.86,0.0,0.23908,0.00017,21.52958]
[1778246864356,27.07,79633.86,0.0,0.23908,0.00017,21.52969]
[1778246865503,27.07,79641.75,0.0,0.24039,0.00017,21.59595]
[1778246871102,27.07,79641.9,0.0,0.24044,0.00017,21.59838]
[1778246872499,27.07,79641.9,0.0,0.24044,0.00017,21.59838]
[1778246878150,27.07,79641.62,0.0,0.2404,0.00017,21.5964]
[1778246879476,27.07,79641.62,0.0,0.2404,0.00017,21.5964]
[1778246880269,27.07,79642.22,0.0,0.2405,0.00017,21.60144]
[1778246885307,27.07,79641.4,0.0,0.24036,0.00017,21.59474]
[1778246890320,27.07,79640.66,0.0,0.24024,0.00017,21.58865]
[1778246892454,27.07,79640.79,0.0,0.24027,0.00017,21.58979]
[1778246897152,27.07,79641.64,0.0,0.24041,0.00017,21.59696]
[1778246897471,27.07,79641.64,0.0,0.24041,0.00017,21.59696]
[1778246897527,27.07,79641.64,0.0,0.24041,0.00017,21.59696]
[1778246897694,27.07,79641.64,0.0,0.24041,0.00017,21.59696]
[1778246897836,27.07,79641.64,0.0,0.24041,0.00017,21.59696]
[1778246897853,27.07,79640.34,0.0,0.24019,0.00017,21.58607]
[1778246899678,27.07,79611.77,0.0,0.23548,0.00016,21.34524]
[1778246901247,27.07,79611.77,0.0,0.23548,0.00016,21.34522]
[1778246901314,27.07,79612.13,0.0,0.23554,0.00016,21.34824]
[1778246902529,27.07,79612.13,0.0,0.23554,0.00016,21.34824]
[1778246902560,27.07,79612.13,0.0,0.23554,0.00016,21.34824]
[1778246903280,27.07,79613.08,0.0,0.2357,0.00016,21.35636]
[1778246904819,27.07,79614.64,0.0,0.23596,0.00016,21.36963]
[1778246904854,27.07,79614.64,0.0,0.23596,0.00016,21.36963]
[1778246905328,27.07,79614.72,0.0,0.23597,0.00016,21.37038]
[1778246905338,27.07,79614.72,0.0,0.23597,0.00016,21.37038]
[1778246905365,27.07,79615.82,0.0,0.23615,0.00016,21.37977]
[1778246907372,27.07,79619.34,0.0,0.23673,0.00016,21.40957]
[1778246907375,27.07,79619.34,0.0,0.23673,0.00016,21.40957]
[1778246907383,27.07,79619.34,0.0,0.23673,0.00016,21.40957]
[1778246909385,27.07,79621.07,0.0,0.23702,0.00016,21.42421]
[1778246915330,27.07,79619.25,0.0,0.23669,0.00016,21.40479]
[1778246915449,27.07,79619.25,0.0,0.23669,0.00016,21.40479]
[1778246915569,27.07,79619.25,0.0,0.23669,0.00016,21.40479]
[1778246921139,27.07,79623.17,0.0,0.23734,0.00016,21.43801]
[1778246922641,27.07,79624.84,0.0,0.23761,0.00016,21.45206]
[1778246922935,27.07,79626.07,0.0,0.23781,0.00016,21.46238]
[1778246923068,27.07,79626.07,0.0,0.23781,0.00016,21.46238]
[1778246923725,27.07,79626.07,0.0,0.23781,0.00016,21.46238]
[1778246923730,27.07,79626.07,0.0,0.23781,0.00016,21.46238]
[1778246923766,27.07,79626.07,0.0,0.23781,0.00016,21.46238]
[1778246923773,27.07,79627.41,0.0,0.23803,0.00016,21.47363]
[1778246925970,27.07,79627.41,0.0,0.23804,0.00016,21.47386]
[1778246927820,27.08,79628.2,0.0,0.23818,0.00016,21.48095]
[1778246927852,27.08,79628.2,0.0,0.23818,0.00016,21.48095]
[1778246932899,27.08,79624.56,0.0,0.2376,0.00016,21.45147]
[1778246934985,27.08,79624.54,0.0,0.23761,0.00016,21.4518]
[1778246935118,27.08,79627.1,0.0,0.23803,0.00016,21.47358]
[1778246935476,27.08,79627.1,0.0,0.23803,0.00016,21.47358]
[1778246938122,27.08,79630.28,0.0,0.23857,0.00016,21.50096]
[1778246940121,27.08,79629.18,0.0,0.2384,0.00016,21.49218]
[1778246945632,27.09,79635.53,0.0,0.23947,0.00017,21.5468]
[1778246949529,27.09,79634.61,0.0,0.23933,0.00017,21.53968]
[1778246950378,27.09,79626.88,0.0,0.23806,0.00016,21.47497]
[1778246954174,27.09,79622.9,0.0,0.23743,0.00016,21.44266]
[1778246959739,27.09,79619.16,0.0,0.23685,0.00016,21.41281]
[1778246959828,27.1,79617.98,0.0,0.23666,0.00016,21.4032]
[1778246961152,27.1,79617.98,0.0,0.23667,0.00016,21.40355]
[1778246961217,27.1,79617.98,0.0,0.23667,0.00016,21.40355]
[1778246962668,27.1,79617.9,0.0,0.23667,0.00016,21.40322]
[1778246962768,27.1,79616.52,0.0,0.23644,0.00016,21.39179]
[1778246967768,27.1,79611.9,0.0,0.2357,0.00016,21.35372]
[1778246968725,27.1,79611.63,0.0,0.23567,0.00016,21.3517]
[1778246968738,27.1,79611.63,0.0,0.23567,0.00016,21.3517]
[1778246968751,27.1,79611.63,0.0,0.23567,0.00016,21.3517]
[1778246968767,27.1,79611.63,0.0,0.23567,0.00016,21.3517]
[1778246968776,27.1,79611.63,0.0,0.23567,0.00016,21.35196]
[1778246969552,27.1,79611.63,0.0,0.23567,0.00016,21.35196]
[1778246969573,27.1,79611.63,0.0,0.23567,0.00016,21.35196]
[1778246969811,27.1,79611.63,0.0,0.23568,0.00016,21.35222]
[1778246970848,27.1,79611.63,0.0,0.23568,0.00016,21.35222]
[1778246970922,27.1,79612.65,0.0,0.23585,0.00016,21.3611]
[1778246974255,27.1,79610.79,0.0,0.23553,0.00016,21.34206]
[1778246974266,27.1,79610.79,0.0,0.23553,0.00016,21.34206]
[1778246974849,27.1,79610.08,0.0,0.23542,0.00016,21.33634]
[1778246979882,27.11,79610.19,0.0,0.23545,0.00016,21.33808]
[1778246984917,27.11,79610.0,0.0,0.23544,0.00016,21.33707]
[1778246989453,27.11,79614.1,0.0,0.23612,0.00016,21.37253]
[1778246989480,27.11,79614.1,0.0,0.23612,0.00016,21.37253]
[1778246989951,27.11,79615.01,0.0,0.23628,0.00016,21.38044]
[1778246994987,27.11,79612.79,0.0,0.23593,0.00016,21.36277]
[1778247000045,27.12,79610.44,0.0,0.23557,0.00016,21.34381]
[1778247000170,27.12,79610.44,0.0,0.23557,0.00016,21.34381]
[1778247000283,27.12,79610.44,0.0,0.23557,0.00016,21.34381]
[1778247000328,27.12,79610.44,0.0,0.23557,0.00016,21.34381]
[1778247000351,27.12,79610.44,0.0,0.23557,0.00016,21.34381]
[1778247000492,27.12,79610.44,0.0,0.23557,0.00016,21.34381]
[1778247001037,27.12,79610.88,0.0,0.23564,0.00016,21.34775]
[1778247001428,27.12,79610.88,0.0,0.23564,0.00016,21.34775]
[1778247001710,27.12,79610.88,0.0,0.23564,0.00016,21.34775]
[1778247003052,27.12,79620.03,0.0,0.23715,0.00016,21.42528]
[1778247004356,27.12,79618.15,0.0,0.23685,0.00016,21.40957]
[1778247005066,27.12,79616.63,0.0,0.2366,0.00016,21.3969]
[1778247005977,27.12,79616.63,0.0,0.2366,0.00016,21.3969]
[1778247006065,27.12,79619.51,0.0,0.23707,0.00016,21.4213]
[1778247006170,27.12,79619.51,0.0,0.23707,0.00016,21.4213]
[1778247006440,27.12,79619.51,0.0,0.23707,0.00016,21.4213]
[1778247006506,27.12,79619.51,0.0,0.23707,0.00016,21.4213]
[1778247006546,27.12,79619.51,0.0,0.23707,0.00016,21.4213]
[1778247006580,27.12,79619.51,0.0,0.23707,0.00016,21.4213]
[1778247006668,27.12,79619.51,0.0,0.23707,0.00016,21.4213]
[1778247006830,27.12,79624.27,0.0,0.23786,0.00016,21.46146]
[1778247007412,27.12,79624.27,0.0,0.23786,0.00016,21.46146]
[1778247007968,27.12,79636.01,0.0,0.2398,0.00017,21.56016]
[1778247011472,27.12,79637.3,0.0,0.24002,0.00017,21.5712]
[1778247011566,27.12,79631.31,0.0,0.23903,0.00016,21.52113]
[1778247012273,27.12,79631.31,0.0,0.23903,0.00016,21.52113]
[1778247012282,27.12,79631.31,0.0,0.23903,0.00016,21.52113]
[1778247012861,27.12,79626.37,0.0,0.23822,0.00016,21.47981]
[1778247015999,27.12,79625.01,0.0,0.238,0.00016,21.46874]
[1778247016055,27.12,79625.01,0.0,0.238,0.00016,21.46874]
[1778247016074,27.12,79625.01,0.0,0.238,0.00016,21.46874]
[1778247016332,27.12,79625.47,0.0,0.23808,0.00016,21.47279]
[1778247016490,27.12,79625.47,0.0,0.23808,0.00016,21.47279]
[1778247016516,27.12,79625.47,0.0,0.23808,0.00016,21.47279]
[1778247016540,27.12,79626.18,0.0,0.2382,0.00016,21.47894]
[1778247019445,27.12,79623.51,0.0,0.23777,0.00016,21.45687]
[1778247021162,27.12,79623.28,0.0,0.23774,0.00016,21.45537]
[1778247023163,27.12,79627.48,0.0,0.23844,0.00016,21.49114]
[1778247024085,27.12,79630.78,0.0,0.23899,0.00016,21.51901]
[1778247024186,27.12,79630.78,0.0,0.23899,0.00016,21.51901]
[1778247024193,27.12,79630.78,0.0,0.23899,0.00016,21.51901]
[1778247024468,27.12,79630.78,0.0,0.23899,0.00016,21.51901]
[1778247024498,27.12,79630.78,0.0,0.23899,0.00016,21.51901]
[1778247024926,27.12,79630.78,0.0,0.23899,0.00016,21.51901]
[1778247024934,27.13,79636.04,0.0,0.23986,0.00017,21.56323]
[1778247025684,27.13,79636.04,0.0,0.23986,0.00017,21.56323]
[1778247026262,27.13,79640.42,0.0,0.24059,0.00017,21.59996]
[1778247026343,27.13,79640.42,0.0,0.24059,0.00017,21.59996]
[1778247026660,27.13,79643.47,0.0,0.24109,0.00017,21.6255]
[1778247027209,27.13,79643.47,0.0,0.24109,0.00017,21.6255]
[1778247027973,27.13,79643.47,0.0,0.24109,0.00017,21.6255]
[1778247029273,27.13,79650.24,0.0,0.24222,0.00017,21.68227]
[1778247029374,27.13,79647.55,0.0,0.24179,0.00017,21.66039]
[1778247030838,27.13,79647.55,0.0,0.24179,0.00017,21.66039]
[1778247030884,27.13,79647.55,0.0,0.24179,0.00017,21.66039]
[1778247031148,27.13,79646.27,0.0,0.24158,0.00017,21.64999]
[1778247031194,27.13,79646.27,0.0,0.24158,0.00017,21.64999]
[1778247031712,27.13,79646.27,0.0,0.24158,0.00017,21.64999]
[1778247032095,27.13,79645.69,0.0,0.24146,0.00017,21.64133]
[1778247034814,27.13,79642.11,0.0,0.24088,0.00017,21.61191]
[1778247034990,27.13,79642.11,0.0,0.24088,0.00017,21.61191]
[1778247036289,27.13,79641.72,0.0,0.24082,0.00017,21.60904]
[1778247036415,27.13,79641.72,0.0,0.24082,0.00017,21.60904]
[1778247036446,27.13,79641.72,0.0,0.24082,0.00017,21.60904]
[1778247036449,27.13,79641.72,0.0,0.24082,0.00017,21.60904]
[1778247036471,27.13,79641.72,0.0,0.24082,0.00017,21.60904]
[1778247036845,27.13,79634.79,0.0,0.23968,0.00017,21.55118]
[1778247039364,27.13,79628.64,0.0,0.23867,0.00016,21.4999]
[1778247039392,27.13,79628.64,0.0,0.23867,0.00016,21.4999]
[1778247039467,27.13,79628.64,0.0,0.23867,0.00016,21.4999]
[1778247039479,27.13,79628.64,0.0,0.23867,0.00016,21.4999]
[1778247039671,27.13,79628.75,0.0,0.23869,0.00016,21.50099]
[1778247041588,27.13,79636.64,0.0,0.23999,0.00017,21.56725]
[1778247042371,27.13,79641.52,0.0,0.2408,0.00017,21.60813]
[1778247045925,27.13,79640.24,0.0,0.2406,0.00017,21.5981]
[1778247046830,27.14,79641.01,0.0,0.24074,0.00017,21.60475]
[1778247046881,27.14,79641.01,0.0,0.24074,0.00017,21.60475]
[1778247047073,27.14,79644.04,0.0,0.24124,0.00017,21.63025]
[1778247047401,27.14,79644.04,0.0,0.24124,0.00017,21.63025]
[1778247047461,27.14,79644.04,0.0,0.24124,0.00017,21.63025]
[1778247048002,27.14,79647.29,0.0,0.24178,0.00017,21.65753]
[1778247048504,27.14,79647.29,0.0,0.24178,0.00017,21.65753]
[1778247048651,27.14,79657.78,0.0,0.24353,0.00017,21.7449]
[1778247049465,27.14,79657.78,0.0,0.24353,0.00017,21.7449]
[1778247049566,27.14,79662.33,0.0,0.24429,0.00017,21.78283]
[1778247050584,27.14,79662.33,0.0,0.24429,0.00017,21.78283]
[1778247050885,27.14,79662.33,0.0,0.24429,0.00017,21.78283]
[1778247051452,27.14,79666.04,0.0,0.24491,0.00017,21.81369]
[1778247052949,27.14,79670.23,0.0,0.24562,0.00017,21.84844]
[1778247056211,27.14,79670.03,0.0,0.24559,0.00017,21.84708]
[1778247056282,27.14,79670.03,0.0,0.24559,0.00017,21.84708]
[1778247057055,27.14,79670.03,0.0,0.24559,0.00017,21.84708]
[1778247057088,27.14,79669.72,0.0,0.24554,0.00017,21.8446]
[1778247059057,27.14,79666.77,0.0,0.24505,0.00017,21.82031]
[1778247059085,27.14,79666.77,0.0,0.24505,0.00017,21.82031]
[1778247059152,27.14,79666.77,0.0,0.24505,0.00017,21.82041]
[1778247059281,27.14,79666.77,0.0,0.24505,0.00017,21.82041]
[1778247059457,27.14,79666.77,0.0,0.24505,0.00017,21.82041]
[1778247059566,27.14,79666.77,0.0,0.24505,0.00017,21.82041]
[1778247059763,27.14,79666.77,0.0,0.24505,0.00017,21.82041]
[1778247059776,27.14,79666.77,0.0,0.24505,0.00017,21.82041]
[1778247059902,27.14,79666.77,0.0,0.24505,0.00017,21.82041]
[1778247060116,27.14,79666.77,0.0,0.24505,0.00017,21.82041]
[1778247060118,27.14,79656.27,0.0,0.2433,0.00017,21.73352]
[1778247060236,27.14,79656.27,0.0,0.2433,0.00017,21.73352]
[1778247060386,27.14,79656.27,0.0,0.2433,0.00017,21.73352]
[1778247060485,27.14,79639.0,0.0,0.24044,0.00017,21.58971]
[1778247062611,27.14,79639.0,0.0,0.24044,0.00017,21.58964]
[1778247062644,27.14,79639.0,0.0,0.24044,0.00017,21.58964]
[1778247062667,27.14,79639.0,0.0,0.24044,0.00017,21.58964]
[1778247062699,27.14,79639.0,0.0,0.24044,0.00017,21.58964]
[1778247062943,27.14,79627.74,0.0,0.23858,0.00016,21.49534]
[1778247063716,27.14,79627.74,0.0,0.23858,0.00016,21.49534]
[1778247064305,27.14,79635.52,0.0,0.23987,0.00017,21.5607]
[1778247064326,27.14,79635.52,0.0,0.23987,0.00017,21.5607]
[1778247064500,27.14,79635.52,0.0,0.23987,0.00017,21.5607]
[1778247066109,27.14,79656.66,0.0,0.24338,0.00017,21.73725]
[1778247066335,27.14,79656.66,0.0,0.24338,0.00017,21.73725]
[1778247066349,27.14,79656.66,0.0,0.24338,0.00017,21.73725]
[1778247066405,27.14,79656.66,0.0,0.24338,0.00017,21.73725]
[1778247066702,27.14,79656.66,0.0,0.24338,0.00017,21.73725]
[1778247067119,27.14,79653.39,0.0,0.24284,0.00017,21.71033]
[1778247067297,27.14,79653.39,0.0,0.24284,0.00017,21.71033]
[1778247067328,27.14,79653.39,0.0,0.24284,0.00017,21.71033]
[1778247067356,27.14,79653.39,0.0,0.24284,0.00017,21.71033]
[1778247067522,27.14,79653.39,0.0,0.24284,0.00017,21.71033]
[1778247068275,27.14,79653.39,0.0,0.24284,0.00017,21.71033]
[1778247068522,27.14,79653.39,0.0,0.24284,0.00017,21.71033]
[1778247068546,27.14,79653.39,0.0,0.24284,0.00017,21.71033]
[1778247068615,27.14,79631.17,0.0,0.23916,0.00016,21.52504]
[1778247069399,27.14,79631.17,0.0,0.23916,0.00016,21.52504]
[1778247069535,27.14,79631.17,0.0,0.23917,0.00016,21.52524]
[1778247072804,27.14,79637.92,0.0,0.24029,0.00017,21.58197]
[1778247072847,27.14,79637.92,0.0,0.24029,0.00017,21.58197]
[1778247072924,27.14,79637.92,0.0,0.24029,0.00017,21.58197]
[1778247072959,27.14,79637.92,0.0,0.24029,0.00017,21.58197]
[1778247072970,27.14,79637.92,0.0,0.24029,0.00017,21.58197]
[1778247073009,27.14,79643.7,0.0,0.24125,0.00017,21.63031]
[1778247075631,27.14,79651.32,0.0,0.24252,0.00017,21.69408]
[1778247075988,27.14,79651.32,0.0,0.24252,0.00017,21.69408]
[1778247076085,27.14,79658.18,0.0,0.24366,0.00017,21.75104]
[1778247076476,27.14,79658.18,0.0,0.24366,0.00017,21.75104]
[1778247076599,27.14,79658.18,0.0,0.24366,0.00017,21.75104]
[1778247076680,27.14,79663.85,0.0,0.2446,0.00017,21.79806]
[1778247079199,27.14,79668.55,0.0,0.24539,0.00017,21.83725]
[1778247079238,27.14,79668.55,0.0,0.24539,0.00017,21.83725]
[1778247080083,27.14,79668.55,0.0,0.24539,0.00017,21.83725]
[1778247080092,27.14,79668.55,0.0,0.24539,0.00017,21.83725]
[1778247080104,27.14,79668.55,0.0,0.24539,0.00017,21.83725]
[1778247079616,27.14,79674.0,0.0,0.2463,0.00017,21.88223]
[1778247080201,27.14,79674.0,0.0,0.2463,0.00017,21.88223]
[1778247080213,27.14,79674.0,0.0,0.2463,0.00017,21.88223]
[1778247080818,27.14,79674.0,0.0,0.2463,0.00017,21.88223]
[1778247081785,27.14,79669.85,0.0,0.24561,0.00017,21.84812]
[1778247081801,27.14,79669.85,0.0,0.24561,0.00017,21.84812]
[1778247081832,27.14,79669.85,0.0,0.24561,0.00017,21.84812]
[1778247081865,27.14,79669.85,0.0,0.24561,0.00017,21.84812]
[1778247087881,27.15,79673.05,0.0,0.24616,0.00017,21.87535]
[1778247087919,27.15,79673.05,0.0,0.24616,0.00017,21.87535]
[1778247088500,27.15,79671.24,0.0,0.24586,0.00017,21.86057]
[1778247089929,27.15,79671.24,0.0,0.24587,0.00017,21.86075]
[1778247091427,27.15,79665.67,0.0,0.24495,0.00017,21.8151]
[1778247091647,27.15,79665.67,0.0,0.24495,0.00017,21.8151]
[1778247091649,27.15,79665.67,0.0,0.24495,0.00017,21.8151]
[1778247091735,27.15,79662.58,0.0,0.24441,0.00017,21.78565]
[1778247093243,27.15,79662.58,0.0,0.24441,0.00017,21.78586]
[1778247093277,27.15,79662.58,0.0,0.24441,0.00017,21.78586]
[1778247093369,27.15,79662.58,0.0,0.24441,0.00017,21.78586]
[1778247093412,27.15,79662.58,0.0,0.24441,0.00017,21.78586]
[1778247094077,27.15,79662.58,0.0,0.24441,0.00017,21.78586]
[1778247094121,27.15,79664.22,0.0,0.24469,0.00017,21.7995]
[1778247095599,27.15,79664.22,0.0,0.24469,0.00017,21.7996]
[1778247095679,27.15,79664.22,0.0,0.24469,0.00017,21.7996]
[1778247097455,27.15,79674.23,0.0,0.24636,0.00017,21.8824]
[1778247097498,27.15,79674.23,0.0,0.24636,0.00017,21.8824]
[1778247099545,27.15,79670.11,0.0,0.24568,0.00017,21.84853]
[1778247100116,27.15,79670.11,0.0,0.24568,0.00017,21.84853]
[1778247100147,27.15,79670.11,0.0,0.24568,0.00017,21.84853]
[1778247100399,27.15,79671.11,0.0,0.24584,0.00017,21.85683]
[1778247100762,27.15,79671.11,0.0,0.24584,0.00017,21.85686]
[1778247102777,27.15,79657.92,0.0,0.24365,0.00017,21.74777]
[1778247103673,27.15,79657.92,0.0,0.24365,0.00017,21.74777]
[1778247103784,27.15,79657.21,0.0,0.24353,0.00017,21.74197]
[1778247106957,27.15,79658.11,0.0,0.24368,0.00017,21.7496]
[1778247107759,27.15,79656.8,0.0,0.24347,0.00017,21.73882]
[1778247107826,27.15,79656.8,0.0,0.24347,0.00017,21.73882]
[1778247107897,27.15,79660.34,0.0,0.24406,0.00017,21.76826]
[1778247108727,27.15,79660.34,0.0,0.24406,0.00017,21.76826]
[1778247108894,27.15,79660.34,0.0,0.24406,0.00017,21.76826]
[1778247108986,27.15,79660.34,0.0,0.24406,0.00017,21.76826]
[1778247109079,27.15,79664.78,0.0,0.2448,0.00017,21.80511]
[1778247111943,27.15,79677.53,0.0,0.24693,0.00017,21.91049]
[1778247115482,27.15,79675.61,0.0,0.24661,0.00017,21.89462]
[1778247115525,27.15,79675.61,0.0,0.24661,0.00017,21.89462]
[1778247115538,27.15,79675.61,0.0,0.24661,0.00017,21.89462]
[1778247116133,27.15,79677.27,0.0,0.24689,0.00017,21.9083]
[1778247120056,27.15,79687.21,0.0,0.24855,0.00017,21.98973]
[1778247121097,27.15,79687.21,0.0,0.24855,0.00017,21.98973]
[1778247125942,27.15,79697.84,0.0,0.25033,0.00017,22.07591]
[1778247130977,27.15,79698.85,0.0,0.25048,0.00017,22.08317]
[1778247132657,27.15,79696.96,0.0,0.25015,0.00017,22.06752]
[1778247132683,27.15,79696.96,0.0,0.25015,0.00017,22.06752]
[1778247132693,27.15,79696.96,0.0,0.25015,0.00017,22.06752]
[1778247132830,27.15,79696.96,0.0,0.25015,0.00017,22.06752]
[1778247132991,27.15,79696.96,0.0,0.25015,0.00017,22.0673]
[1778247134428,27.15,79694.46,0.0,0.24972,0.00017,22.04665]
[1778247134700,27.15,79694.46,0.0,0.24972,0.00017,22.04665]
[1778247134977,27.15,79694.46,0.0,0.24972,0.00017,22.04665]
[1778247135176,27.15,79694.46,0.0,0.24972,0.00017,22.04665]
[1778247135215,27.15,79687.45,0.0,0.24854,0.00017,21.9891]
[1778247138028,27.15,79698.27,0.0,0.25036,0.00017,22.07764]
[1778247138603,27.15,79698.27,0.0,0.25036,0.00017,22.07764]
[1778247138953,27.15,79698.27,0.0,0.25036,0.00017,22.07764]
[1778247139015,27.15,79698.27,0.0,0.25036,0.00017,22.07764]
[1778247139049,27.15,79699.25,0.0,0.25053,0.00017,22.08561]
[1778247141713,27.15,79703.32,0.0,0.25121,0.00017,22.11874]
[1778247141779,27.15,79703.32,0.0,0.25121,0.00017,22.11874]
[1778247141852,27.15,79703.32,0.0,0.25121,0.00017,22.11874]
[1778247142223,27.15,79703.32,0.0,0.25121,0.00017,22.11874]
[1778247142057,27.14,79704.42,0.0,0.2514,0.00017,22.12763]
[1778247142231,27.14,79704.42,0.0,0.2514,0.00017,22.12763]
[1778247142284,27.14,79704.42,0.0,0.2514,0.00017,22.12763]
[1778247142342,27.14,79704.42,0.0,0.2514,0.00017,22.12763]
[1778247142420,27.14,79704.42,0.0,0.2514,0.00017,22.12763]
[1778247142552,27.14,79704.42,0.0,0.2514,0.00017,22.12763]
[1778247143065,27.14,79707.81,0.0,0.25197,0.00017,22.15515]
[1778247144072,27.14,79717.97,0.0,0.25369,0.00017,22.23752]
[1778247144373,27.14,79717.97,0.0,0.25369,0.00017,22.23752]
[1778247145163,27.14,79717.97,0.0,0.25369,0.00017,22.23752]
[1778247145080,27.14,79729.03,0.0,0.25557,0.00017,22.32671]
[1778247145453,27.14,79729.03,0.0,0.25557,0.00017,22.32671]
[1778247145587,27.14,79729.03,0.0,0.25557,0.00017,22.32671]
[1778247145603,27.14,79729.03,0.0,0.25557,0.00017,22.32671]
[1778247145649,27.14,79729.03,0.0,0.25557,0.00017,22.32671]
[1778247146084,27.14,79728.49,0.0,0.25547,0.00017,22.32208]
[1778247146382,27.14,79728.49,0.0,0.25547,0.00017,22.32208]
[1778247146450,27.14,79728.49,0.0,0.25547,0.00017,22.32208]
[1778247147093,27.14,79719.67,0.0,0.25396,0.00017,22.25068]
[1778247147441,27.14,79719.67,0.0,0.25396,0.00017,22.25068]
[1778247147467,27.14,79719.67,0.0,0.25396,0.00017,22.25068]
[1778247148101,27.14,79707.65,0.0,0.25192,0.00017,22.15294]
[1778247148268,27.14,79707.65,0.0,0.25192,0.00017,22.15294]
[1778247148275,27.14,79707.65,0.0,0.25192,0.00017,22.15294]
[1778247148290,27.14,79707.65,0.0,0.25192,0.00017,22.15294]
[1778247149163,27.14,79708.44,0.0,0.25205,0.00017,22.15927]
[1778247151030,27.14,79708.44,0.0,0.25205,0.00017,22.15918]
[1778247151084,27.14,79708.44,0.0,0.25205,0.00017,22.15918]
[1778247151768,27.14,79714.53,0.0,0.25305,0.00017,22.2045]
[1778247152168,27.14,79722.93,0.0,0.25448,0.00017,22.27242]
[1778247154038,27.14,79725.91,0.0,0.25498,0.00017,22.29636]
[1778247154076,27.14,79725.91,0.0,0.25498,0.00017,22.29636]
[1778247154083,27.14,79725.91,0.0,0.25498,0.00017,22.29636]
[1778247154086,27.14,79725.91,0.0,0.25498,0.00017,22.29636]
[1778247154147,27.14,79725.91,0.0,0.25498,0.00017,22.29636]
[1778247154181,27.14,79725.91,0.0,0.25498,0.00017,22.29636]
[1778247154142,27.14,79725.91,0.0,0.25498,0.00017,22.29616]
[1778247154960,27.14,79725.91,0.0,0.25498,0.00017,22.29616]
[1778247156563,27.14,79724.7,0.0,0.25476,0.00017,22.2859]
[1778247161686,27.14,79718.69,0.0,0.25372,0.00017,22.23622]
[1778247161801,27.14,79718.69,0.0,0.25372,0.00017,22.23622]
[1778247161888,27.14,79718.69,0.0,0.25372,0.00017,22.23622]
[1778247162210,27.14,79712.93,0.0,0.25273,0.00017,22.18928]
[1778247162503,27.14,79712.93,0.0,0.25273,0.00017,22.18928]
[1778247162688,27.14,79712.93,0.0,0.25273,0.00017,22.18928]
[1778247162724,27.14,79712.93,0.0,0.25273,0.00017,22.18928]
[1778247163205,27.14,79712.93,0.0,0.25273,0.00017,22.18907]
[1778247164193,27.14,79712.93,0.0,0.25273,0.00017,22.18907]
[1778247164211,27.13,79702.81,0.0,0.25101,0.00017,22.10652]
[1778247164645,27.13,79702.81,0.0,0.25101,0.00017,22.10652]
[1778247164705,27.13,79702.81,0.0,0.25101,0.00017,22.10652]
[1778247167232,27.13,79693.52,0.0,0.24943,0.00017,22.02991]
[1778247167653,27.13,79693.52,0.0,0.24943,0.00017,22.02991]
[1778247169214,27.13,79693.5,0.0,0.24942,0.00017,22.02954]
[1778247171249,27.13,79696.72,0.0,0.24995,0.00017,22.05545]
[1778247171260,27.13,79696.72,0.0,0.24995,0.00017,22.05545]
[1778247174664,27.13,79693.53,0.0,0.2494,0.00017,22.02861]
[1778247174698,27.13,79693.53,0.0,0.2494,0.00017,22.02861]
[1778247174749,27.13,79693.53,0.0,0.2494,0.00017,22.02861]
[1778247174782,27.13,79693.53,0.0,0.2494,0.00017,22.02861]
[1778247174963,27.13,79693.53,0.0,0.2494,0.00017,22.02861]
[1778247175227,27.13,79693.53,0.0,0.2494,0.00017,22.02861]
[1778247175261,27.13,79693.53,0.0,0.2494,0.00017,22.02861]
[1778247175004,27.13,79690.19,0.0,0.24883,0.00017,22.00077]
[1778247176349,27.13,79683.43,0.0,0.24769,0.00017,21.94503]
[1778247176578,27.13,79678.02,0.0,0.24677,0.00017,21.9003]
[1778247178152,27.13,79678.02,0.0,0.24677,0.00017,21.9003]
[1778247178388,27.13,79676.78,0.0,0.24656,0.00017,21.88993]
[1778247178419,27.13,79676.78,0.0,0.24656,0.00017,21.88993]
[1778247179448,27.13,79676.61,0.0,0.24653,0.00017,21.8883]
[1778247180207,27.13,79677.1,0.0,0.24661,0.00017,21.89212]
[1778247181857,27.12,79676.7,0.0,0.24654,0.00017,21.8886]
[1778247183629,27.12,79674.64,0.0,0.24618,0.00017,21.87119]
[1778247184155,27.12,79674.64,0.0,0.24618,0.00017,21.87119]
[1778247184252,27.12,79672.82,0.0,0.24587,0.00017,21.85596]
[1778247185796,27.12,79676.95,0.0,0.24656,0.00017,21.88986]
[1778247185868,27.12,79676.95,0.0,0.24656,0.00017,21.88986]
[1778247187100,27.12,79683.57,0.0,0.24767,0.00017,21.9443]
[1778247187121,27.12,79683.57,0.0,0.24767,0.00017,21.9443]
[1778247187175,27.12,79683.57,0.0,0.24767,0.00017,21.9443]
[1778247187255,27.12,79683.57,0.0,0.24767,0.00017,21.9443]
[1778247187270,27.12,79683.57,0.0,0.24767,0.00017,21.9443]
[1778247187216,27.12,79685.73,0.0,0.24803,0.00017,21.96195]
[1778247187380,27.12,79685.73,0.0,0.24803,0.00017,21.96195]
[1778247188425,27.12,79691.43,0.0,0.24899,0.00017,22.0086]
[1778247188922,27.12,79697.21,0.0,0.24996,0.00017,22.05592]
[1778247189670,27.12,79697.21,0.0,0.24996,0.00017,22.05592]
[1778247189825,27.12,79711.15,0.0,0.25232,0.00017,22.16958]
[1778247191158,27.12,79711.15,0.0,0.25232,0.00017,22.16958]
[1778247191765,27.12,79709.38,0.0,0.25202,0.00017,22.15508]
[1778247191826,27.12,79708.38,0.0,0.25184,0.00017,22.14671]
[1778247193337,27.12,79708.38,0.0,0.25184,0.00017,22.14649]
[1778247193352,27.12,79708.38,0.0,0.25184,0.00017,22.14649]
[1778247193406,27.12,79708.38,0.0,0.25184,0.00017,22.14649]
[1778247193477,27.12,79708.38,0.0,0.25184,0.00017,22.14649]
[1778247193780,27.12,79700.88,0.0,0.25056,0.00017,22.08511]
[1778247195800,27.12,79696.22,0.0,0.24977,0.00017,22.04683]
[1778247197696,27.12,79688.61,0.0,0.24849,0.00017,21.98416]
[1778247197903,27.12,79689.36,0.0,0.24861,0.00017,21.99021]
[1778247198774,27.12,79689.36,0.0,0.24861,0.00017,21.99021]
[1778247198843,27.12,79689.36,0.0,0.24861,0.00017,21.99021]
[1778247201010,27.12,79697.86,0.0,0.25004,0.00017,22.05972]
[1778247201953,27.12,79695.73,0.0,0.24968,0.00017,22.04219]
[1778247202055,27.12,79701.45,0.0,0.25064,0.00017,22.08883]
[1778247208115,27.12,79709.24,0.0,0.25194,0.00017,22.1515]
[1778247208257,27.12,79709.24,0.0,0.25194,0.00017,22.1515]
[1778247208196,27.11,79704.15,0.0,0.25107,0.00017,22.10978]
[1778247209719,27.11,79704.15,0.0,0.25107,0.00017,22.10955]
[1778247209766,27.11,79704.15,0.0,0.25107,0.00017,22.10955]
[1778247212170,27.11,79701.76,0.0,0.25066,0.00017,22.08966]
[1778247213008,27.11,79704.42,0.0,0.25107,0.00017,22.10714]
[1778247213109,27.11,79701.5,0.0,0.25058,0.00017,22.08311]
[1778247218402,27.11,79701.21,0.0,0.25049,0.00017,22.07908]
[1778247219356,27.11,79703.33,0.0,0.25084,0.00017,22.09608]
[1778247219422,27.11,79703.33,0.0,0.25084,0.00017,22.09608]
[1778247220274,27.11,79702.45,0.0,0.25069,0.00017,22.08856]
[1778247225647,27.1,79699.55,0.0,0.25017,0.00017,22.06357]
[1778247228349,27.1,79700.96,0.0,0.2504,0.00017,22.07474]
[1778247228382,27.1,79700.96,0.0,0.2504,0.00017,22.07474]
[1778247234311,27.1,79700.92,0.0,0.25037,0.00017,22.07347]
[1778247238628,27.1,79701.99,0.0,0.25053,0.00017,22.08121]
[1778247238786,27.1,79701.99,0.0,0.25053,0.00017,22.08121]
[1778247238806,27.1,79701.99,0.0,0.25053,0.00017,22.08121]
[1778247239260,27.1,79701.99,0.0,0.25053,0.00017,22.08121]
[1778247239401,27.1,79707.02,0.0,0.25138,0.00017,22.12206]
[1778247239512,27.1,79707.02,0.0,0.25138,0.00017,22.12206]
[1778247239593,27.1,79707.02,0.0,0.25138,0.00017,22.12206]
[1778247239608,27.1,79707.02,0.0,0.25138,0.00017,22.12206]
[1778247239703,27.1,79707.02,0.0,0.25138,0.00017,22.12206]
[1778247239853,27.1,79707.02,0.0,0.25138,0.00017,22.12206]
[1778247240066,27.1,79707.02,0.0,0.25138,0.00017,22.12206]
[1778247240316,27.09,79717.8,0.0,0.2532,0.00017,22.20947]
[1778247241762,27.09,79729.32,0.0,0.25516,0.00017,22.30275]
[1778247244746,27.09,79733.86,0.0,0.25593,0.00017,22.33904]
[1778247244756,27.09,79733.86,0.0,0.25593,0.00017,22.33904]
[1778247244952,27.09,79733.86,0.0,0.25593,0.00017,22.33904]
[1778247244965,27.09,79734.27,0.0,0.256,0.00017,22.34214]
[1778247247470,27.09,79732.31,0.0,0.25565,0.00017,22.32583]
[1778247247489,27.09,79732.31,0.0,0.25565,0.00017,22.32583]
[1778247247520,27.09,79732.31,0.0,0.25565,0.00017,22.32583]
[1778247247804,27.09,79733.24,0.0,0.2558,0.00017,22.33306]
[1778247248762,27.09,79733.24,0.0,0.2558,0.00017,22.33306]
[1778247249092,27.09,79733.24,0.0,0.2558,0.00017,22.33306]
[1778247250623,27.09,79724.49,0.0,0.2543,0.00017,22.26172]
[1778247250628,27.09,79724.49,0.0,0.2543,0.00017,22.26172]
[1778247250657,27.09,79724.49,0.0,0.2543,0.00017,22.26172]
[1778247251096,27.09,79724.49,0.0,0.2543,0.00017,22.26172]
[1778247251238,27.09,79727.36,0.0,0.25478,0.00017,22.28469]
[1778247251859,27.09,79727.36,0.0,0.25478,0.00017,22.28469]
[1778247251884,27.09,79727.36,0.0,0.25478,0.00017,22.28469]
[1778247252375,27.09,79733.29,0.0,0.25579,0.00017,22.33236]
[1778247253160,27.09,79733.29,0.0,0.25579,0.00017,22.33236]
[1778247253164,27.09,79740.06,0.0,0.25694,0.00017,22.38667]
[1778247255159,27.09,79742.24,0.0,0.25731,0.00017,22.40414]
[1778247255161,27.09,79743.12,0.0,0.25746,0.00017,22.41109]
[1778247256794,27.09,79743.12,0.0,0.25746,0.00017,22.41096]
[1778247256825,27.09,79743.12,0.0,0.25746,0.00017,22.41096]
[1778247256868,27.09,79743.12,0.0,0.25746,0.00017,22.41096]
[1778247257551,27.09,79748.86,0.0,0.25844,0.00017,22.45691]
[1778247257562,27.09,79748.86,0.0,0.25844,0.00017,22.45691]
[1778247258081,27.09,79757.23,0.0,0.25988,0.00017,22.52377]
[1778247258984,27.09,79771.39,0.0,0.26232,0.00017,22.63637]
[1778247260407,27.08,79772.69,0.0,0.26254,0.00017,22.64647]
[1778247260448,27.08,79772.69,0.0,0.26254,0.00017,22.64647]
[1778247261311,27.08,79772.69,0.0,0.26254,0.00017,22.64647]
[1778247261368,27.08,79772.69,0.0,0.26254,0.00017,22.64647]
[1778247262441,27.08,79774.27,0.0,0.26281,0.00017,22.65856]
[1778247263231,27.08,79774.27,0.0,0.26281,0.00017,22.65856]
[1778247263317,27.08,79774.27,0.0,0.26281,0.00017,22.65856]
[1778247263432,27.08,79777.6,0.0,0.26338,0.00017,22.6847]
[1778247264014,27.08,79777.6,0.0,0.26338,0.00017,22.6847]
[1778247265412,27.08,79783.66,0.0,0.26442,0.00017,22.73229]
[1778247265485,27.08,79783.66,0.0,0.26442,0.00017,22.73229]
[1778247270765,27.08,79780.38,0.0,0.26383,0.00017,22.70522]
[1778247270799,27.08,79780.38,0.0,0.26383,0.00017,22.70522]
[1778247271724,27.08,79779.06,0.0,0.26359,0.00017,22.69455]
[1778247271734,27.08,79779.06,0.0,0.26359,0.00017,22.69455]
[1778247271859,27.08,79779.06,0.0,0.26359,0.00017,22.69455]
[1778247271941,27.08,79779.06,0.0,0.26359,0.00017,22.69455]
[1778247271952,27.08,79779.06,0.0,0.26359,0.00017,22.69455]
[1778247273662,27.08,79790.59,0.0,0.26556,0.00017,22.78117]
[1778247273675,27.08,79790.59,0.0,0.26556,0.00017,22.78117]
[1778247273987,27.08,79797.17,0.0,0.26671,0.00017,22.83263]
[1778247276149,27.07,79807.55,0.0,0.26851,0.00018,22.91333]
[1778247277022,27.07,79807.55,0.0,0.26851,0.00018,22.91333]
[1778247277072,27.07,79807.55,0.0,0.26851,0.00018,22.91333]
[1778247277223,27.07,79807.55,0.0,0.26851,0.00018,22.91333]
[1778247277292,27.07,79806.69,0.0,0.26835,0.00018,22.90632]
[1778247277619,27.07,79806.69,0.0,0.26835,0.00018,22.90632]
[1778247277637,27.07,79806.69,0.0,0.26835,0.00018,22.90632]
[1778247278016,27.07,79792.95,0.0,0.26594,0.00017,22.79833]
[1778247278579,27.07,79792.95,0.0,0.26594,0.00017,22.79833]
[1778247278712,27.07,79792.95,0.0,0.26594,0.00017,22.79833]
[1778247278781,27.07,79792.95,0.0,0.26594,0.00017,22.79833]
[1778247279169,27.07,79792.95,0.0,0.26594,0.00017,22.79833]
[1778247279270,27.07,79781.89,0.0,0.26401,0.00017,22.71092]
[1778247282379,27.07,79774.32,0.0,0.26269,0.00017,22.65053]
[1778247282434,27.07,79774.92,0.0,0.26279,0.00017,22.65512]
[1778247282447,27.07,79774.92,0.0,0.26279,0.00017,22.65512]
[1778247283051,27.07,79774.92,0.0,0.26279,0.00017,22.65501]
[1778247283779,27.07,79774.92,0.0,0.26279,0.00017,22.65501]
[1778247283856,27.07,79774.92,0.0,0.26279,0.00017,22.65501]
[1778247284058,27.07,79779.35,0.0,0.26355,0.00017,22.68998]
[1778247284831,27.07,79779.35,0.0,0.26355,0.00017,22.68998]
[1778247287121,27.07,79773.71,0.0,0.26256,0.00017,22.64487]
[1778247287126,27.07,79773.71,0.0,0.26256,0.00017,22.64487]
[1778247287228,27.07,79766.88,0.0,0.26138,0.00017,22.59036]
[1778247289975,27.07,79763.85,0.0,0.26084,0.00017,22.56573]
[1778247290101,27.07,79763.85,0.0,0.26084,0.00017,22.5655]
[1778247291167,27.07,79763.85,0.0,0.26084,0.00017,22.5655]
[1778247291201,27.07,79763.85,0.0,0.26084,0.00017,22.5655]
[1778247291415,27.06,79772.84,0.0,0.26239,0.00017,22.63678]
[1778247292081,27.06,79772.84,0.0,0.26239,0.00017,22.63678]
[1778247292163,27.06,79772.84,0.0,0.26239,0.00017,22.63678]
[1778247292701,27.06,79779.33,0.0,0.26351,0.00017,22.68793]
[1778247294104,27.06,79787.57,0.0,0.26493,0.00017,22.75281]
[1778247294303,27.06,79790.91,0.0,0.26551,0.00017,22.77893]
[1778247297655,27.06,79785.31,0.0,0.26452,0.00017,22.73421]
[1778247297703,27.06,79785.31,0.0,0.26452,0.00017,22.73421]
[1778247298514,27.06,79784.78,0.0,0.26443,0.00017,22.72988]
[1778247298545,27.06,79784.78,0.0,0.26443,0.00017,22.72988]
[1778247300236,27.06,79784.78,0.0,0.26442,0.00017,22.72975]
[1778247300334,27.06,79786.99,0.0,0.26481,0.00017,22.74706]
[1778247302299,27.06,79786.99,0.0,0.2648,0.00017,22.74692]
[1778247302378,27.06,79786.99,0.0,0.2648,0.00017,22.74692]
[1778247306403,27.06,79785.34,0.0,0.2645,0.00017,22.73335]
[1778247307102,27.06,79779.98,0.0,0.26357,0.00017,22.69085]
[1778247307229,27.06,79779.98,0.0,0.26356,0.00017,22.69056]
[1778247308455,27.06,79774.4,0.0,0.26259,0.00017,22.64605]
[1778247309238,27.06,79772.64,0.0,0.26228,0.00017,22.63182]
[1778247313435,27.05,79770.61,0.0,0.26191,0.00017,22.61488]
[1778247313605,27.05,79769.56,0.0,0.26172,0.00017,22.60626]
[1778247314620,27.05,79770.03,0.0,0.2618,0.00017,22.60983]
[1778247314665,27.05,79770.03,0.0,0.2618,0.00017,22.60983]
[1778247316605,27.05,79781.3,0.0,0.26374,0.00017,22.69859]
[1778247318819,27.05,79780.87,0.0,0.26365,0.00017,22.69462]
[1778247318874,27.05,79780.87,0.0,0.26365,0.00017,22.69462]
[1778247318927,27.05,79780.87,0.0,0.26365,0.00017,22.69462]
[1778247319382,27.05,79775.48,0.0,0.2627,0.00017,22.65159]
[1778247320787,27.05,79775.48,0.0,0.2627,0.00017,22.65138]
[1778247321320,27.05,79767.96,0.0,0.26139,0.00017,22.5914]
[1778247322512,27.05,79765.66,0.0,0.26099,0.00017,22.57291]
[1778247323288,27.05,79765.66,0.0,0.26099,0.00017,22.57291]
[1778247326049,27.04,79764.1,0.0,0.26071,0.00017,22.56004]
[1778247327780,27.04,79755.36,0.0,0.2592,0.00017,22.48983]
[1778247328050,27.04,79755.36,0.0,0.2592,0.00017,22.48983]
[1778247328124,27.04,79755.36,0.0,0.2592,0.00017,22.48983]
[1778247328140,27.04,79755.36,0.0,0.2592,0.00017,22.48983]
[1778247328433,27.04,79747.11,0.0,0.25777,0.00017,22.42344]
[1778247328973,27.04,79747.11,0.0,0.25777,0.00017,22.42344]
[1778247329149,27.04,79747.11,0.0,0.25777,0.00017,22.42344]
[1778247329435,27.04,79741.11,0.0,0.25674,0.00017,22.37501]
[1778247331308,27.04,79741.11,0.0,0.25674,0.00017,22.37487]
[1778247331378,27.04,79741.11,0.0,0.25674,0.00017,22.37487]
[1778247331393,27.04,79732.78,0.0,0.25528,0.00017,22.30338]
[1778247332068,27.04,79732.78,0.0,0.25528,0.00017,22.30338]
[1778247332091,27.04,79732.78,0.0,0.25528,0.00017,22.30338]
[1778247332097,27.04,79732.78,0.0,0.25528,0.00017,22.30338]
[1778247332155,27.04,79732.78,0.0,0.25528,0.00017,22.30338]
[1778247332180,27.04,79732.78,0.0,0.25528,0.00017,22.30338]
[1778247332617,27.04,79733.6,0.0,0.25542,0.00017,22.30996]
[1778247332654,27.04,79733.6,0.0,0.25542,0.00017,22.30996]
[1778247332755,27.04,79733.6,0.0,0.25542,0.00017,22.30996]
[1778247333405,27.04,79735.95,0.0,0.25582,0.00017,22.32889]
[1778247334233,27.04,79735.95,0.0,0.25582,0.00017,22.32889]
[1778247334298,27.04,79735.95,0.0,0.25582,0.00017,22.32889]
[1778247334414,27.04,79748.98,0.0,0.25805,0.00017,22.43385]
[1778247335486,27.04,79757.37,0.0,0.2595,0.00017,22.50112]
[1778247335587,27.04,79757.37,0.0,0.2595,0.00017,22.50112]
[1778247336854,27.04,79760.11,0.0,0.25997,0.00017,22.52297]
[1778247337431,27.04,79764.23,0.0,0.26068,0.00017,22.55593]
[1778247339221,27.04,79766.31,0.0,0.26104,0.00017,22.57255]
[1778247339227,27.04,79766.31,0.0,0.26104,0.00017,22.57255]
[1778247339302,27.04,79766.31,0.0,0.26104,0.00017,22.57255]
[1778247340450,27.04,79766.82,0.0,0.26113,0.00017,22.57663]
[1778247340509,27.04,79768.07,0.0,0.26135,0.00017,22.5866]
[1778247340988,27.04,79768.07,0.0,0.26135,0.00017,22.5866]
[1778247341003,27.04,79768.07,0.0,0.26135,0.00017,22.5866]
[1778247341274,27.04,79768.07,0.0,0.26135,0.00017,22.5866]
[1778247341464,27.04,79773.52,0.0,0.26229,0.00017,22.62995]
[1778247342234,27.04,79773.52,0.0,0.26229,0.00017,22.62995]
[1778247344237,27.04,79778.83,0.0,0.26321,0.00017,22.67193]
[1778247344480,27.04,79778.45,0.0,0.26314,0.00017,22.66885]
[1778247345358,27.04,79778.45,0.0,0.26314,0.00017,22.66885]
[1778247345454,27.04,79778.45,0.0,0.26314,0.00017,22.66885]
[1778247345951,27.04,79777.25,0.0,0.26293,0.00017,22.65928]
[1778247345958,27.04,79775.84,0.0,0.26268,0.00017,22.64794]
[1778247348745,27.04,79777.0,0.0,0.26288,0.00017,22.65701]
[1778247348947,27.04,79777.0,0.0,0.26288,0.00017,22.65701]
[1778247349101,27.04,79777.0,0.0,0.26288,0.00017,22.65701]
[1778247349171,27.04,79777.0,0.0,0.26288,0.00017,22.65701]
[1778247349226,27.04,79777.0,0.0,0.26288,0.00017,22.65701]
[1778247349329,27.04,79777.0,0.0,0.26288,0.00017,22.65701]
[1778247349386,27.04,79777.0,0.0,0.26288,0.00017,22.65701]
[1778247349483,27.04,79778.67,0.0,0.26317,0.00017,22.66997]
[1778247351362,27.04,79763.27,0.0,0.26049,0.00017,22.54688]
[1778247351557,27.04,79763.27,0.0,0.26049,0.00017,22.54688]
[1778247351865,27.04,79763.27,0.0,0.26049,0.00017,22.54688]
[1778247353403,27.04,79762.84,0.0,0.26041,0.00017,22.5433]
[1778247353473,27.04,79762.84,0.0,0.26041,0.00017,22.5433]
[1778247353474,27.04,79762.84,0.0,0.26041,0.00017,22.5433]
[1778247353501,27.04,79763.96,0.0,0.2606,0.00017,22.5521]
[1778247354423,27.04,79766.24,0.0,0.26099,0.00017,22.57016]
[1778247354737,27.04,79766.24,0.0,0.26099,0.00017,22.57016]
[1778247355201,27.04,79766.24,0.0,0.26099,0.00017,22.57016]
[1778247355773,27.04,79767.6,0.0,0.26122,0.00017,22.58084]
[1778247355826,27.04,79767.6,0.0,0.26122,0.00017,22.58084]
[1778247357405,27.04,79769.5,0.0,0.26155,0.00017,22.59582]
[1778247357436,27.04,79769.5,0.0,0.26155,0.00017,22.59582]
[1778247357687,27.04,79769.83,0.0,0.2616,0.00017,22.59836]
[1778247360505,27.04,79772.76,0.0,0.26211,0.00017,22.62161]
[1778247360555,27.03,79770.42,0.0,0.2617,0.00017,22.60287]
[1778247360575,27.03,79770.42,0.0,0.2617,0.00017,22.60287]
[1778247360792,27.03,79760.93,0.0,0.26005,0.00017,22.52702]
[1778247363934,27.03,79755.86,0.0,0.25917,0.00017,22.48611]
[1778247363994,27.03,79755.86,0.0,0.25917,0.00017,22.48611]
[1778247364126,27.03,79755.86,0.0,0.25917,0.00017,22.48611]
[1778247365428,27.03,79755.77,0.0,0.25915,0.00017,22.48522]
[1778247365481,27.03,79755.77,0.0,0.25915,0.00017,22.48522]
[1778247365489,27.03,79755.77,0.0,0.25915,0.00017,22.48522]
[1778247365465,27.03,79762.2,0.0,0.26026,0.00017,22.53663]
[1778247365532,27.03,79762.2,0.0,0.26026,0.00017,22.53663]
[1778247366114,27.03,79771.12,0.0,0.26181,0.00017,22.60779]
[1778247368026,27.03,79781.54,0.0,0.26361,0.00017,22.6904]
[1778247368711,27.03,79781.54,0.0,0.26361,0.00017,22.6904]
[1778247373833,27.03,79786.13,0.0,0.2644,0.00017,22.72617]
[1778247375333,27.03,79785.81,0.0,0.26434,0.00017,22.72351]
[1778247375371,27.03,79785.81,0.0,0.26434,0.00017,22.72351]
[1778247375431,27.03,79785.81,0.0,0.26434,0.00017,22.72351]
[1778247376048,27.03,79785.22,0.0,0.26423,0.00017,22.71872]
[1778247376058,27.03,79785.22,0.0,0.26423,0.00017,22.71872]
[1778247376468,27.03,79785.22,0.0,0.26423,0.00017,22.71872]
[1778247376482,27.03,79778.38,0.0,0.26304,0.00017,22.6644]
[1778247377228,27.03,79778.38,0.0,0.26304,0.00017,22.6644]
[1778247378208,27.03,79775.98,0.0,0.26262,0.00017,22.64529]
[1778247378261,27.03,79775.98,0.0,0.26262,0.00017,22.64529]
[1778247378307,27.03,79775.98,0.0,0.26262,0.00017,22.64529]
[1778247379249,27.03,79770.88,0.0,0.26174,0.00017,22.60464]
[1778247380247,27.03,79770.07,0.0,0.2616,0.00017,22.59816]
[1778247381538,27.03,79769.82,0.0,0.26155,0.00017,22.59609]
[1778247381544,27.03,79769.82,0.0,0.26155,0.00017,22.59609]
[1778247381558,27.03,79769.82,0.0,0.26155,0.00017,22.59609]
[1778247382278,27.03,79769.82,0.0,0.26155,0.00017,22.59609]
[1778247382336,27.03,79769.82,0.0,0.26155,0.00017,22.59609]
[1778247382348,27.03,79773.94,0.0,0.26226,0.00017,22.62875]
[1778247385460,27.03,79776.8,0.0,0.26276,0.00017,22.65149]
[1778247385515,27.03,79776.8,0.0,0.26276,0.00017,22.65149]
[1778247385587,27.03,79776.76,0.0,0.26275,0.00017,22.65116]
[1778247386534,27.03,79782.01,0.0,0.26366,0.00017,22.69282]
[1778247388480,27.03,79782.01,0.0,0.26366,0.00017,22.69282]
[1778247391934,27.03,79789.19,0.0,0.26491,0.00017,22.74934]
[1778247392034,27.03,79789.19,0.0,0.26491,0.00017,22.74934]
[1778247392133,27.03,79789.19,0.0,0.26491,0.00017,22.74934]
[1778247392186,27.03,79789.19,0.0,0.26491,0.00017,22.74934]
[1778247392236,27.03,79786.02,0.0,0.26432,0.00017,22.72007]
[1778247392606,27.03,79786.02,0.0,0.26432,0.00017,22.72007]
[1778247393231,27.03,79786.02,0.0,0.26432,0.00017,22.72007]
[1778247393447,27.03,79786.02,0.0,0.26432,0.00017,22.72007]
[1778247393465,27.03,79780.21,0.0,0.26331,0.00017,22.67399]
[1778247393579,27.03,79780.21,0.0,0.26331,0.00017,22.67399]
[1778247393844,27.03,79780.21,0.0,0.26331,0.00017,22.67399]
[1778247394685,27.03,79780.21,0.0,0.26331,0.00017,22.67399]
[1778247394690,27.03,79780.21,0.0,0.26331,0.00017,22.67399]
[1778247396083,27.03,79778.63,0.0,0.26304,0.00017,22.66141]
[1778247396285,27.03,79778.63,0.0,0.26304,0.00017,22.66141]
[1778247396347,27.03,79778.63,0.0,0.26304,0.00017,22.66141]
[1778247396391,27.03,79778.63,0.0,0.26304,0.00017,22.66141]
[1778247396429,27.03,79778.63,0.0,0.26304,0.00017,22.66141]
[1778247396465,27.03,79778.63,0.0,0.26304,0.00017,22.66141]
[1778247396518,27.03,79778.63,0.0,0.26304,0.00017,22.66141]
[1778247396530,27.03,79786.18,0.0,0.26435,0.00017,22.72119]
[1778247396693,27.03,79786.18,0.0,0.26435,0.00017,22.72119]
[1778247398279,27.03,79786.18,0.0,0.26435,0.00017,22.72119]
[1778247398389,27.03,79777.23,0.0,0.26279,0.00017,22.65013]
[1778247399651,27.03,79777.23,0.0,0.26279,0.00017,22.65012]
[1778247399694,27.03,79777.23,0.0,0.26279,0.00017,22.65012]
[1778247400152,27.03,79777.23,0.0,0.26279,0.00017,22.65012]
[1778247400439,27.03,79777.23,0.0,0.26279,0.00017,22.65012]
[1778247400480,27.03,79775.81,0.0,0.26254,0.00017,22.63885]
[1778247400817,27.03,79775.81,0.0,0.26254,0.00017,22.63885]
[1778247401519,27.03,79780.55,0.0,0.26337,0.00017,22.67648]
[1778247403525,27.03,79789.2,0.0,0.26487,0.00017,22.74483]
[1778247403695,27.03,79789.2,0.0,0.26487,0.00017,22.74483]
[1778247403727,27.03,79789.2,0.0,0.26487,0.00017,22.74483]
[1778247404478,27.03,79789.2,0.0,0.26487,0.00017,22.74483]
[1778247410002,27.02,79794.64,0.0,0.26581,0.00017,22.78709]
[1778247411031,27.02,79795.8,0.0,0.26601,0.00017,22.79611]
[1778247415253,27.02,79798.21,0.0,0.26642,0.00017,22.81458]
[1778247415258,27.02,79798.21,0.0,0.26642,0.00017,22.81458]
[1778247421116,27.02,79798.75,0.0,0.26649,0.00018,22.81808]
[1778247421155,27.02,79798.75,0.0,0.26649,0.00018,22.81808]
[1778247421186,27.02,79798.75,0.0,0.26649,0.00018,22.81808]
[1778247421241,27.02,79798.75,0.0,0.26649,0.00018,22.81808]
[1778247421275,27.02,79798.75,0.0,0.26649,0.00018,22.81808]
[1778247421352,27.02,79800.92,0.0,0.26687,0.00018,22.83502]
[1778247423324,27.02,79800.92,0.0,0.26687,0.00018,22.83487]
[1778247423330,27.02,79800.92,0.0,0.26687,0.00018,22.83487]
[1778247423459,27.02,79788.63,0.0,0.26472,0.00017,22.73794]
[1778247423617,27.02,79788.63,0.0,0.26472,0.00017,22.73794]
[1778247423739,27.02,79788.63,0.0,0.26472,0.00017,22.73794]
[1778247425043,27.02,79790.28,0.0,0.265,0.00017,22.75092]
[1778247425359,27.02,79792.95,0.0,0.26547,0.00017,22.77193]
[1778247426562,27.02,79792.95,0.0,0.26547,0.00017,22.77193]
[1778247427219,27.02,79791.05,0.0,0.26513,0.00017,22.75684]
[1778247427295,27.02,79795.45,0.0,0.2659,0.00017,22.79147]
[1778247428265,27.02,79795.45,0.0,0.2659,0.00017,22.79147]
[1778247428310,27.02,79801.76,0.0,0.267,0.00018,22.841]
[1778247429639,27.02,79801.76,0.0,0.267,0.00018,22.84085]
[1778247429668,27.02,79801.76,0.0,0.267,0.00018,22.84085]
[1778247430928,27.02,79801.79,0.0,0.267,0.00018,22.84105]
[1778247431523,27.02,79801.79,0.0,0.267,0.00018,22.84105]
[1778247431411,27.02,79802.11,0.0,0.26706,0.00018,22.84353]
[1778247432482,27.02,79802.11,0.0,0.26706,0.00018,22.84353]
[1778247432573,27.02,79808.1,0.0,0.26811,0.00018,22.89047]
[1778247432927,27.02,79808.1,0.0,0.26811,0.00018,22.89047]
[1778247433013,27.02,79808.1,0.0,0.26811,0.00018,22.89047]
[1778247433087,27.02,79808.1,0.0,0.26811,0.00018,22.89047]
[1778247433584,27.02,79808.1,0.0,0.26811,0.00018,22.89047]
[1778247433356,27.02,79815.35,0.0,0.26938,0.00018,22.94706]
[1778247433642,27.02,79815.35,0.0,0.26938,0.00018,22.94706]
[1778247433657,27.02,79815.35,0.0,0.26938,0.00018,22.94706]
[1778247434376,27.02,79815.35,0.0,0.26938,0.00018,22.94706]
[1778247434412,27.02,79815.35,0.0,0.26938,0.00018,22.94706]
[1778247434543,27.02,79821.72,0.0,0.2705,0.00018,22.99666]
[1778247435052,27.02,79821.72,0.0,0.2705,0.00018,22.99666]
[1778247435073,27.02,79821.72,0.0,0.2705,0.00018,22.99666]
[1778247435662,27.02,79819.34,0.0,0.27008,0.00018,22.97805]
[1778247439311,27.02,79817.38,0.0,0.26973,0.00018,22.96262]
[1778247440958,27.02,79819.55,0.0,0.27011,0.00018,22.97929]
[1778247440985,27.02,79819.55,0.0,0.27011,0.00018,22.97929]
[1778247441784,27.02,79819.55,0.0,0.2701,0.00018,22.97911]
[1778247441806,27.02,79819.55,0.0,0.2701,0.00018,22.97911]
[1778247441819,27.02,79819.55,0.0,0.2701,0.00018,22.97911]
[1778247442252,27.01,79823.27,0.0,0.27076,0.00018,23.00785]
[1778247443575,27.01,79823.27,0.0,0.27076,0.00018,23.00785]
[1778247443855,27.01,79824.23,0.0,0.27092,0.00018,23.0151]
[1778247444862,27.01,79819.3,0.0,0.27005,0.00018,22.97654]
[1778247445202,27.01,79819.3,0.0,0.27005,0.00018,22.97654]
[1778247445358,27.01,79819.3,0.0,0.27005,0.00018,22.97654]
[1778247445446,27.01,79819.3,0.0,0.27005,0.00018,22.97654]
[1778247445459,27.01,79815.95,0.0,0.26945,0.00018,22.95024]
[1778247445901,27.01,79815.95,0.0,0.26945,0.00018,22.95024]
[1778247448233,27.01,79804.73,0.0,0.26746,0.00018,22.86178]
[1778247448682,27.01,79804.73,0.0,0.26746,0.00018,22.86178]
[1778247449233,27.01,79804.73,0.0,0.26746,0.00018,22.86163]
[1778247449996,27.01,79804.73,0.0,0.26746,0.00018,22.86163]
[1778247452026,27.01,79805.43,0.0,0.26755,0.00018,22.86275]
[1778247452050,27.01,79805.43,0.0,0.26755,0.00018,22.86275]
[1778247452119,27.01,79805.43,0.0,0.26755,0.00018,22.86275]
[1778247452463,27.01,79805.43,0.0,0.26755,0.00018,22.86275]
[1778247452548,27.01,79809.46,0.0,0.26825,0.00018,22.89411]
[1778247453241,27.01,79809.46,0.0,0.26825,0.00018,22.89411]
[1778247454573,27.01,79809.46,0.0,0.26825,0.00018,22.89405]
[1778247454651,27.01,79813.64,0.0,0.26898,0.00018,22.92664]
[1778247454917,27.01,79813.64,0.0,0.26898,0.00018,22.92664]
[1778247454966,27.01,79813.64,0.0,0.26898,0.00018,22.92664]
[1778247455720,27.01,79810.34,0.0,0.2684,0.00018,22.90069]
[1778247455771,27.01,79810.34,0.0,0.2684,0.00018,22.90069]
[1778247459516,27.01,79808.68,0.0,0.2681,0.00018,22.88734]
[1778247459582,27.01,79808.68,0.0,0.2681,0.00018,22.88734]
[1778247459535,27.01,79805.28,0.0,0.2675,0.00018,22.86058]
[1778247460096,27.01,79805.28,0.0,0.2675,0.00018,22.86058]
[1778247460148,27.01,79805.28,0.0,0.2675,0.00018,22.86058]
[1778247460311,27.01,79805.28,0.0,0.26749,0.00018,22.86037]
[1778247461317,27.01,79791.97,0.0,0.26516,0.00017,22.75548]
[1778247461740,27.01,79791.97,0.0,0.26516,0.00017,22.75548]
[1778247462500,27.01,79791.97,0.0,0.26516,0.00017,22.75548]
[1778247462511,27.01,79783.02,0.0,0.2636,0.00017,22.68457]
[1778247463030,27.01,79783.02,0.0,0.2636,0.00017,22.68457]
[1778247463133,27.01,79783.02,0.0,0.2636,0.00017,22.68457]
[1778247463327,27.01,79783.02,0.0,0.2636,0.00017,22.68457]
[1778247463427,27.0,79785.12,0.0,0.26396,0.00017,22.70107]
[1778247464150,27.0,79785.12,0.0,0.26396,0.00017,22.70107]
[1778247464183,27.0,79785.12,0.0,0.26396,0.00017,22.70107]
[1778247464611,27.0,79785.12,0.0,0.26396,0.00017,22.70107]
[1778247464339,27.0,79785.12,0.0,0.26396,0.00017,22.70102]
[1778247464710,27.0,79785.12,0.0,0.26396,0.00017,22.70102]
[1778247464836,27.0,79785.12,0.0,0.26396,0.00017,22.70102]
[1778247465345,27.0,79787.58,0.0,0.26439,0.00017,22.7204]
[1778247466470,27.0,79787.58,0.0,0.26439,0.00017,22.7204]
[1778247466490,27.0,79787.58,0.0,0.26439,0.00017,22.7204]
[1778247466513,27.0,79787.58,0.0,0.26439,0.00017,22.7204]
[1778247466521,27.0,79787.58,0.0,0.26439,0.00017,22.7204]
[1778247466527,27.0,79787.58,0.0,0.26439,0.00017,22.7204]
[1778247466643,27.0,79783.06,0.0,0.2636,0.00017,22.68451]
[1778247467359,27.0,79783.06,0.0,0.2636,0.00017,22.68444]
[1778247468465,27.0,79783.06,0.0,0.2636,0.00017,22.68444]
[1778247468469,27.0,79783.06,0.0,0.2636,0.00017,22.68444]
[1778247468528,27.0,79793.14,0.0,0.26535,0.00017,22.76409]
[1778247470508,27.0,79793.33,0.0,0.26538,0.00017,22.76545]
[1778247470599,27.0,79793.66,0.0,0.26544,0.00017,22.76792]
[1778247471276,27.0,79793.66,0.0,0.26544,0.00017,22.76792]
[1778247471413,27.0,79793.66,0.0,0.26544,0.00017,22.76792]
[1778247471454,27.0,79790.0,0.0,0.26479,0.00017,22.73886]
[1778247476422,27.0,79780.05,0.0,0.26305,0.00017,22.6597]
[1778247477341,27.0,79780.05,0.0,0.26305,0.00017,22.6597]
[1778247477348,27.0,79780.05,0.0,0.26305,0.00017,22.6597]
[1778247477524,27.0,79776.12,0.0,0.26237,0.00017,22.62845]
[1778247478187,27.0,79776.12,0.0,0.26237,0.00017,22.62845]
[1778247478262,27.0,79776.12,0.0,0.26237,0.00017,22.62845]
[1778247478681,27.0,79767.87,0.0,0.26094,0.00017,22.56264]
[1778247479859,27.0,79767.64,0.0,0.26089,0.00017,22.56063]
[1778247479893,27.0,79767.64,0.0,0.26089,0.00017,22.56063]
[1778247480410,27.0,79767.64,0.0,0.26089,0.00017,22.56063]
[1778247480466,27.0,79767.64,0.0,0.26089,0.00017,22.56063]
[1778247480599,27.0,79767.64,0.0,0.26089,0.00017,22.56063]
[1778247480629,27.0,79755.24,0.0,0.25875,0.00017,22.4611]
[1778247481034,27.0,79755.24,0.0,0.25875,0.00017,22.4611]
[1778247481590,27.0,79755.24,0.0,0.25875,0.00017,22.4611]
[1778247481552,27.0,79744.29,0.0,0.25686,0.00017,22.3728]
[1778247481674,27.0,79744.29,0.0,0.25686,0.00017,22.3728]
[1778247482803,27.0,79738.97,0.0,0.25594,0.00017,22.32969]
[1778247482877,27.0,79738.97,0.0,0.25594,0.00017,22.32969]
[1778247483202,27.0,79738.97,0.0,0.25594,0.00017,22.32969]
[1778247483307,27.0,79738.97,0.0,0.25594,0.00017,22.32969]
[1778247483476,27.0,79738.97,0.0,0.25594,0.00017,22.32963]
[1778247484482,27.0,79729.09,0.0,0.25424,0.00017,22.24937]
[1778247488880,27.0,79723.98,0.0,0.25336,0.00017,22.2075]
[1778247489347,27.0,79723.98,0.0,0.25336,0.00017,22.2075]
[1778247489414,27.0,79723.98,0.0,0.25336,0.00017,22.2075]
[1778247490541,27.0,79723.98,0.0,0.25336,0.00017,22.20742]
[1778247490559,27.0,79723.98,0.0,0.25336,0.00017,22.20742]
[1778247490634,27.0,79725.33,0.0,0.25359,0.00017,22.21835]
[1778247490898,27.0,79725.33,0.0,0.25359,0.00017,22.21835]
[1778247490931,27.0,79725.33,0.0,0.25359,0.00017,22.21835]
[1778247490971,27.0,79725.33,0.0,0.25359,0.00017,22.21835]
[1778247491537,27.0,79726.3,0.0,0.25376,0.00017,22.22616]
[1778247493002,27.0,79733.13,0.0,0.25492,0.00017,22.28152]
[1778247493007,27.0,79733.13,0.0,0.25492,0.00017,22.28152]
[1778247493063,27.0,79733.13,0.0,0.25492,0.00017,22.28152]
[1778247493550,27.0,79743.73,0.0,0.25674,0.00017,22.36727]
[1778247493805,27.0,79743.73,0.0,0.25674,0.00017,22.36727]
[1778247494583,27.0,79751.53,0.0,0.25808,0.00017,22.43008]
[1778247496592,27.0,79751.53,0.0,0.25808,0.00017,22.43004]
[1778247496620,27.0,79751.53,0.0,0.25808,0.00017,22.43004]
[1778247497278,27.0,79757.53,0.0,0.25911,0.00017,22.47821]
[1778247497444,27.0,79757.53,0.0,0.25911,0.00017,22.47821]
[1778247497605,27.0,79768.52,0.0,0.26101,0.00017,22.56617]
[1778247501634,27.0,79781.05,0.0,0.26318,0.00017,22.66568]
[1778247503297,27.0,79781.05,0.0,0.26318,0.00017,22.66567]
[1778247503627,27.0,79779.58,0.0,0.26293,0.00017,22.65398]
[1778247504612,27.0,79779.58,0.0,0.26293,0.00017,22.65398]
[1778247504637,27.0,79781.44,0.0,0.26325,0.00017,22.66874]
[1778247505077,27.0,79781.44,0.0,0.26325,0.00017,22.66874]
[1778247505674,27.0,79787.2,0.0,0.26425,0.00017,22.71441]
[1778247510685,26.99,79792.02,0.0,0.26508,0.00017,22.75212]
[1778247511556,26.99,79793.37,0.0,0.26532,0.00017,22.76267]
[1778247511558,26.99,79793.37,0.0,0.26532,0.00017,22.76267]
[1778247511565,26.99,79793.37,0.0,0.26532,0.00017,22.76267]
[1778247511583,26.99,79796.17,0.0,0.26578,0.00017,22.7806]
[1778247513482,26.99,79799.38,0.0,0.26634,0.00018,22.8059]
[1778247515529,26.99,79800.3,0.0,0.2665,0.00018,22.81331]
[1778247517757,26.99,79800.79,0.0,0.26659,0.00018,22.81722]
[1778247518655,26.99,79800.94,0.0,0.26662,0.00018,22.81846]
[1778247519639,26.99,79800.94,0.0,0.26662,0.00018,22.81846]
[1778247524300,27.0,79800.38,0.0,0.26653,0.00018,22.81434]
[1778247524607,27.0,79800.64,0.0,0.26657,0.00018,22.81644]
[1778247526668,26.99,79793.32,0.0,0.26529,0.00017,22.75859]
[1778247526683,26.99,79794.78,0.0,0.26554,0.00017,22.77004]
[1778247528371,26.99,79794.07,0.0,0.26542,0.00017,22.76435]
[1778247528641,26.99,79802.38,0.0,0.26688,0.00018,22.82999]
[1778247528775,26.99,79802.38,0.0,0.26688,0.00018,22.82999]
[1778247529581,26.99,79802.38,0.0,0.26688,0.00018,22.82999]
[1778247529611,27.0,79811.76,0.0,0.26853,0.00018,22.90366]
[1778247530229,27.0,79811.76,0.0,0.26853,0.00018,22.90366]
[1778247530704,27.0,79814.98,0.0,0.26909,0.00018,22.92886]
[1778247530929,27.0,79814.98,0.0,0.26909,0.00018,22.92886]
[1778247530964,27.0,79814.98,0.0,0.26909,0.00018,22.92886]
[1778247531093,27.0,79814.98,0.0,0.26909,0.00018,22.92886]
[1778247531153,27.0,79814.98,0.0,0.26909,0.00018,22.92886]
[1778247531254,27.0,79818.32,0.0,0.26968,0.00018,22.95493]
[1778247532842,27.0,79822.72,0.0,0.27046,0.00018,22.98925]
[1778247532880,27.0,79822.72,0.0,0.27046,0.00018,22.98925]
[1778247533084,27.0,79822.72,0.0,0.27046,0.00018,22.98925]
[1778247533091,27.0,79822.72,0.0,0.27046,0.00018,22.98925]
[1778247533602,27.0,79822.72,0.0,0.27046,0.00018,22.98925]
[1778247533703,27.0,79827.78,0.0,0.27135,0.00018,23.02858]
[1778247533862,27.0,79827.78,0.0,0.27135,0.00018,23.02858]
[1778247539229,26.99,79821.37,0.0,0.27021,0.00018,22.97848]
[1778247542928,26.99,79822.52,0.0,0.27041,0.00018,22.9873]
[1778247542948,26.99,79822.52,0.0,0.27041,0.00018,22.9873]
[1778247542994,26.99,79822.52,0.0,0.27041,0.00018,22.9873]
[1778247543003,26.99,79820.55,0.0,0.27006,0.00018,22.97191]
[1778247544240,26.99,79820.55,0.0,0.27006,0.00018,22.97191]
[1778247549499,26.99,79814.29,0.0,0.26896,0.00018,22.92306]
[1778247552305,26.99,79813.94,0.0,0.2689,0.00018,22.92038]
[1778247553830,26.99,79811.51,0.0,0.26847,0.00018,22.90142]
[1778247553906,26.99,79811.51,0.0,0.26847,0.00018,22.90142]
[1778247554510,26.99,79811.51,0.0,0.26847,0.00018,22.90142]
[1778247554726,26.99,79805.21,0.0,0.26736,0.00018,22.85168]
[1778247559757,26.99,79803.17,0.0,0.26698,0.00018,22.83489]
[1778247560588,26.99,79803.17,0.0,0.26698,0.00018,22.83489]
[1778247560713,26.99,79802.55,0.0,0.26687,0.00018,22.82988]
[1778247564723,26.99,79801.58,0.0,0.26669,0.00018,22.82184]
[1778247565770,26.99,79803.28,0.0,0.26699,0.00018,22.83495]
[1778247566076,26.99,79803.28,0.0,0.26698,0.00018,22.8348]
[1778247567370,26.99,79803.28,0.0,0.26698,0.00018,22.8348]
[1778247567707,26.99,79803.28,0.0,0.26698,0.00018,22.8348]
[1778247567672,26.99,79801.64,0.0,0.26669,0.00018,22.82176]
[1778247568227,26.99,79801.64,0.0,0.26669,0.00018,22.82176]
[1778247568854,26.99,79795.13,0.0,0.26555,0.00017,22.7703]
[1778247568930,26.99,79795.13,0.0,0.26555,0.00017,22.7703]
[1778247568943,26.99,79795.13,0.0,0.26555,0.00017,22.7703]
[1778247569016,26.99,79795.13,0.0,0.26555,0.00017,22.7703]
[1778247569138,26.99,79781.69,0.0,0.2632,0.00017,22.66368]
[1778247570335,26.99,79781.69,0.0,0.2632,0.00017,22.66368]
[1778247570341,26.99,79781.69,0.0,0.2632,0.00017,22.66368]
[1778247570343,26.99,79781.69,0.0,0.2632,0.00017,22.66368]
[1778247570425,26.99,79774.29,0.0,0.26191,0.00017,22.60472]
[1778247574502,26.99,79770.69,0.0,0.26126,0.00017,22.572]
[1778247574676,26.99,79770.69,0.0,0.26126,0.00017,22.572]
[1778247574726,26.99,79770.69,0.0,0.26126,0.00017,22.572]
[1778247575012,26.99,79771.68,0.0,0.26143,0.00017,22.57994]
[1778247575327,26.99,79770.15,0.0,0.26116,0.00017,22.56774]
[1778247578817,26.99,79768.13,0.0,0.26082,0.00017,22.55174]
[1778247581157,26.99,79769.29,0.0,0.26102,0.00017,22.56111]
[1778247581166,26.99,79769.29,0.0,0.26102,0.00017,22.56111]
[1778247581187,26.99,79770.36,0.0,0.26121,0.00017,22.56969]
[1778247582295,26.99,79770.36,0.0,0.26121,0.00017,22.56969]
[1778247582302,26.99,79770.36,0.0,0.26121,0.00017,22.56969]
[1778247582350,26.99,79770.36,0.0,0.26121,0.00017,22.56969]
[1778247582453,26.99,79770.36,0.0,0.26121,0.00017,22.56969]
[1778247583207,26.99,79764.9,0.0,0.26026,0.00017,22.52603]
[1778247583304,26.99,79762.54,0.0,0.25985,0.00017,22.50706]
[1778247588618,26.99,79759.43,0.0,0.25931,0.00017,22.48199]
[1778247588706,26.99,79759.43,0.0,0.25931,0.00017,22.48199]
[1778247588747,26.99,79759.43,0.0,0.25931,0.00017,22.48199]
[1778247588752,26.99,79760.03,0.0,0.25941,0.00017,22.48679]
[1778247588789,26.99,79760.03,0.0,0.25941,0.00017,22.48679]
[1778247588866,26.99,79760.03,0.0,0.25941,0.00017,22.48679]
[1778247589429,26.99,79760.03,0.0,0.25941,0.00017,22.48679]
[1778247589528,26.99,79760.03,0.0,0.25941,0.00017,22.48679]
[1778247589658,26.99,79760.03,0.0,0.25941,0.00017,22.48679]
[1778247589675,26.99,79760.03,0.0,0.25941,0.00017,22.48679]
[1778247589731,26.99,79747.11,0.0,0.25718,0.00017,22.3827]
[1778247590703,26.99,79747.11,0.0,0.25718,0.00017,22.3827]
[1778247590757,26.99,79747.11,0.0,0.25718,0.00017,22.3827]
[1778247590764,26.99,79734.49,0.0,0.25501,0.00017,22.28044]
[1778247591493,26.99,79734.49,0.0,0.25501,0.00017,22.28044]
[1778247591506,26.99,79734.49,0.0,0.25501,0.00017,22.28044]
[1778247591566,26.99,79734.49,0.0,0.25501,0.00017,22.28044]
[1778247591690,26.99,79734.49,0.0,0.25501,0.00017,22.28044]
[1778247591667,26.99,79728.5,0.0,0.25398,0.00017,22.23162]
[1778247592370,26.99,79728.5,0.0,0.25398,0.00017,22.23162]
[1778247592490,26.99,79728.5,0.0,0.25398,0.00017,22.23162]
[1778247593527,26.99,79726.74,0.0,0.25368,0.00017,22.21722]
[1778247593528,26.99,79726.67,0.0,0.25367,0.00017,22.2166]
[1778247595301,26.99,79726.67,0.0,0.25367,0.00017,22.21655]
[1778247595426,26.99,79726.67,0.0,0.25367,0.00017,22.21655]
[1778247595434,26.99,79726.67,0.0,0.25367,0.00017,22.21655]
[1778247595536,26.99,79726.67,0.0,0.25367,0.00017,22.21655]
[1778247595577,26.99,79723.17,0.0,0.25307,0.00017,22.18796]
[1778247595982,26.99,79723.17,0.0,0.25307,0.00017,22.18796]
[1778247596043,26.99,79723.17,0.0,0.25307,0.00017,22.18796]
[1778247596722,26.99,79723.17,0.0,0.25307,0.00017,22.18796]
[1778247596771,26.99,79723.17,0.0,0.25307,0.00017,22.18796]
[1778247597622,26.99,79723.17,0.0,0.25306,0.00017,22.18789]
[1778247597637,26.99,79706.61,0.0,0.25024,0.00017,22.05233]
[1778247601947,26.99,79702.57,0.0,0.24957,0.00017,22.01945]
[1778247602025,26.99,79702.57,0.0,0.24957,0.00017,22.01945]
[1778247602062,26.99,79702.57,0.0,0.24957,0.00017,22.01945]
[1778247602202,26.99,79702.57,0.0,0.24957,0.00017,22.01945]
[1778247602354,26.99,79702.57,0.0,0.24957,0.00017,22.01945]
[1778247602485,26.99,79695.09,0.0,0.2483,0.00017,21.95793]
[1778247602923,26.99,79695.09,0.0,0.2483,0.00017,21.95793]
[1778247603037,26.99,79695.09,0.0,0.2483,0.00017,21.95793]
[1778247603093,26.99,79695.09,0.0,0.2483,0.00017,21.95793]
[1778247603602,26.99,79695.09,0.0,0.2483,0.00017,21.95793]
[1778247603701,26.99,79676.94,0.0,0.24524,0.00017,21.80756]
[1778247603981,26.99,79676.94,0.0,0.24524,0.00017,21.80756]
[1778247604081,26.99,79676.94,0.0,0.24524,0.00017,21.80756]
[1778247604706,26.99,79662.55,0.0,0.24282,0.00017,21.68746]
[1778247605478,26.99,79662.55,0.0,0.24282,0.00017,21.68746]
[1778247605494,26.99,79662.55,0.0,0.24282,0.00017,21.68746]
[1778247605508,26.99,79662.55,0.0,0.24282,0.00017,21.68746]
[1778247605543,26.99,79650.73,0.0,0.24085,0.00017,21.58842]
[1778247608941,26.99,79644.22,0.0,0.23977,0.00017,21.53392]
[1778247608960,26.99,79644.22,0.0,0.23977,0.00017,21.53392]
[1778247609054,26.99,79644.22,0.0,0.23977,0.00017,21.53392]
[1778247609066,26.99,79644.22,0.0,0.23977,0.00017,21.53392]
[1778247609387,26.99,79644.22,0.0,0.23977,0.00017,21.53401]
[1778247610052,26.99,79644.22,0.0,0.23977,0.00017,21.53401]
[1778247610716,26.99,79635.54,0.0,0.23833,0.00017,21.46103]
[1778247613702,26.99,79641.63,0.0,0.23935,0.00017,21.51278]
[1778247613743,26.99,79641.63,0.0,0.23935,0.00017,21.51278]
[1778247615721,26.99,79652.35,0.0,0.24114,0.00017,21.60317]
[1778247616093,26.99,79652.35,0.0,0.24114,0.00017,21.60333]
[1778247616132,26.99,79652.35,0.0,0.24114,0.00017,21.60333]
[1778247616757,26.99,79652.59,0.0,0.24119,0.00017,21.60549]
[1778247618125,26.99,79652.59,0.0,0.24119,0.00017,21.60564]
[1778247618152,26.99,79652.59,0.0,0.24119,0.00017,21.60564]
[1778247618244,26.99,79652.59,0.0,0.24119,0.00017,21.60564]
[1778247618647,26.99,79658.23,0.0,0.24213,0.00017,21.65299]
[1778247620557,26.99,79658.23,0.0,0.24214,0.00017,21.65309]
[1778247621120,26.99,79661.98,0.0,0.24276,0.00017,21.68452]
[1778247621734,26.99,79673.07,0.0,0.24463,0.00017,21.7772]
[1778247623020,26.99,79676.91,0.0,0.24527,0.00017,21.80925]
[1778247623712,26.99,79675.22,0.0,0.24499,0.00017,21.79529]
[1778247624075,26.99,79675.22,0.0,0.24499,0.00017,21.79529]
[1778247624725,26.99,79662.8,0.0,0.24291,0.00017,21.6919]
[1778247626419,26.99,79657.42,0.0,0.24202,0.00017,21.64714]
[1778247626737,26.99,79663.0,0.0,0.24296,0.00017,21.69405]
[1778247627154,26.99,79663.0,0.0,0.24296,0.00017,21.69405]
[1778247627813,26.99,79663.0,0.0,0.24296,0.00017,21.69405]
[1778247627729,26.99,79662.24,0.0,0.24283,0.00017,21.68794]
[1778247628520,26.99,79662.24,0.0,0.24283,0.00017,21.68802]
[1778247630166,26.99,79654.57,0.0,0.24156,0.00017,21.62401]
[1778247630535,27.0,79648.78,0.0,0.2406,0.00017,21.57567]
[1778247634028,27.0,79654.74,0.0,0.24158,0.00017,21.62244]
[1778247634566,27.0,79654.74,0.0,0.24158,0.00017,21.62258]
[1778247635503,27.0,79654.74,0.0,0.24158,0.00017,21.62258]
[1778247635569,27.0,79654.74,0.0,0.24158,0.00017,21.62258]
[1778247635822,27.0,79642.89,0.0,0.23961,0.00017,21.52313]
[1778247636096,27.0,79642.89,0.0,0.23961,0.00017,21.52313]
[1778247636131,27.0,79642.89,0.0,0.23961,0.00017,21.52313]
[1778247636239,27.0,79642.89,0.0,0.23961,0.00017,21.52313]
[1778247636386,27.0,79642.89,0.0,0.23961,0.00017,21.52313]
[1778247636635,27.0,79628.06,0.0,0.23716,0.00017,21.39827]
[1778247637928,27.0,79628.06,0.0,0.23716,0.00017,21.39827]
[1778247637948,27.0,79628.06,0.0,0.23716,0.00017,21.39827]
[1778247638617,27.0,79628.06,0.0,0.23716,0.00017,21.39827]
[1778247638755,27.0,79617.24,0.0,0.23538,0.00016,21.30699]
[1778247644032,27.0,79619.39,0.0,0.23577,0.00016,21.32682]
[1778247645876,27.0,79625.02,0.0,0.23671,0.00016,21.37513]
[1778247646796,27.0,79635.39,0.0,0.23843,0.00017,21.46297]
[1778247648800,27.01,79637.98,0.0,0.23886,0.00017,21.48502]
[1778247648810,27.01,79637.98,0.0,0.23886,0.00017,21.48502]
[1778247648871,27.01,79640.25,0.0,0.23924,0.00017,21.50431]
[1778247649399,27.01,79640.25,0.0,0.23924,0.00017,21.50431]
[1778247649710,27.01,79650.58,0.0,0.24096,0.00017,21.59124]
[1778247652699,27.01,79659.7,0.0,0.2425,0.00017,21.66823]
[1778247653944,27.01,79665.58,0.0,0.24348,0.00017,21.71758]
[1778247654081,27.01,79665.58,0.0,0.24348,0.00017,21.71758]
[1778247654097,27.01,79665.58,0.0,0.24348,0.00017,21.71758]
[1778247654141,27.01,79665.58,0.0,0.24348,0.00017,21.71758]
[1778247654710,27.01,79669.18,0.0,0.24409,0.00017,21.74779]
[1778247654976,27.01,79669.18,0.0,0.24409,0.00017,21.74779]
[1778247655716,27.01,79679.07,0.0,0.24576,0.00017,21.83016]
[1778247657999,27.01,79684.5,0.0,0.24668,0.00017,21.87541]
[1778247658035,27.01,79684.5,0.0,0.24668,0.00017,21.87541]
[1778247658092,27.01,79684.5,0.0,0.24668,0.00017,21.87541]
[1778247658208,27.01,79684.5,0.0,0.24668,0.00017,21.87541]
[1778247658354,27.01,79684.5,0.0,0.24668,0.00017,21.87541]
[1778247658738,27.01,79683.25,0.0,0.24647,0.00017,21.86521]
[1778247661227,27.01,79675.41,0.0,0.24515,0.00017,21.80035]
[1778247661258,27.01,79675.41,0.0,0.24515,0.00017,21.80035]
[1778247661290,27.01,79675.41,0.0,0.24515,0.00017,21.80035]
[1778247661501,27.01,79675.41,0.0,0.24515,0.00017,21.80035]
[1778247661516,27.01,79675.41,0.0,0.24515,0.00017,21.80035]
[1778247661871,27.01,79682.06,0.0,0.24627,0.00017,21.85563]
[1778247663079,27.01,79685.9,0.0,0.24692,0.00017,21.88755]
[1778247663114,27.01,79685.9,0.0,0.24692,0.00017,21.88755]
[1778247663772,27.01,79685.75,0.0,0.2469,0.00017,21.88637]
[1778247664850,27.01,79674.94,0.0,0.24508,0.00017,21.79679]
[1778247666368,27.01,79674.94,0.0,0.24508,0.00017,21.79687]
[1778247666795,27.01,79675.24,0.0,0.24514,0.00017,21.79948]
[1778247668597,27.01,79679.34,0.0,0.24583,0.00017,21.83363]
[1778247668636,27.01,79679.34,0.0,0.24583,0.00017,21.83363]
[1778247668824,27.01,79679.34,0.0,0.24583,0.00017,21.83363]
[1778247668864,27.01,79670.96,0.0,0.24442,0.00017,21.76412]
[1778247668911,27.01,79670.96,0.0,0.24442,0.00017,21.76412]
[1778247671828,27.01,79658.78,0.0,0.24239,0.00017,21.66275]
[1778247676889,27.01,79661.79,0.0,0.2429,0.00017,21.68828]
[1778247677371,27.01,79657.2,0.0,0.24213,0.00017,21.65004]
[1778247677818,27.01,79657.2,0.0,0.24213,0.00017,21.65004]
[1778247677850,27.01,79657.2,0.0,0.24213,0.00017,21.65004]
[1778247677894,27.01,79657.27,0.0,0.24215,0.00017,21.65074]
[1778247679584,27.02,79650.2,0.0,0.24097,0.00017,21.59169]
[1778247679890,27.02,79643.92,0.0,0.23993,0.00017,21.53905]
[1778247683005,27.02,79648.07,0.0,0.24063,0.00017,21.57426]
[1778247683039,27.02,79648.07,0.0,0.24063,0.00017,21.57426]
[1778247683344,27.02,79648.07,0.0,0.24063,0.00017,21.57426]
[1778247684955,27.02,79647.27,0.0,0.2405,0.00017,21.56763]
[1778247685060,27.02,79647.27,0.0,0.2405,0.00017,21.56763]
[1778247685245,27.02,79647.27,0.0,0.2405,0.00017,21.56763]
[1778247685309,27.02,79633.94,0.0,0.23829,0.00017,21.45563]
[1778247686819,27.02,79622.48,0.0,0.2364,0.00016,21.35923]
[1778247687133,27.02,79622.48,0.0,0.2364,0.00016,21.35923]
[1778247687210,27.02,79622.48,0.0,0.2364,0.00016,21.35923]
[1778247687413,27.02,79622.48,0.0,0.2364,0.00016,21.35923]
[1778247687453,27.02,79622.48,0.0,0.2364,0.00016,21.35923]
[1778247687850,27.02,79622.48,0.0,0.2364,0.00016,21.35923]
[1778247687897,27.02,79622.48,0.0,0.2364,0.00016,21.35923]
[1778247688096,27.02,79621.59,0.0,0.23626,0.00016,21.35201]
[1778247688149,27.02,79621.59,0.0,0.23626,0.00016,21.35201]
[1778247688619,27.02,79621.59,0.0,0.23626,0.00016,21.35201]
[1778247688720,27.02,79623.22,0.0,0.23654,0.00016,21.36612]
[1778247690776,27.02,79635.52,0.0,0.23858,0.00017,21.47045]
[1778247692008,27.02,79634.92,0.0,0.23845,0.00017,21.46129]
[1778247692030,27.02,79634.92,0.0,0.23845,0.00017,21.46129]
[1778247692613,27.02,79633.38,0.0,0.2382,0.00017,21.44869]
[1778247693901,27.02,79633.38,0.0,0.2382,0.00017,21.44869]
[1778247693946,27.02,79626.92,0.0,0.23714,0.00016,21.3944]
[1778247694339,27.02,79621.6,0.0,0.23627,0.00016,21.34969]
[1778247696220,27.02,79621.6,0.0,0.23627,0.00016,21.34969]
[1778247696731,27.02,79613.61,0.0,0.23496,0.00016,21.28234]
[1778247698136,27.02,79613.73,0.0,0.23499,0.00016,21.28358]
[1778247699359,27.02,79613.34,0.0,0.23492,0.00016,21.28027]
[1778247699708,27.02,79613.34,0.0,0.23492,0.00016,21.28027]
[1778247702046,27.03,79598.84,0.0,0.23257,0.00016,21.1579]
[1778247703077,27.03,79598.84,0.0,0.23257,0.00016,21.1579]
[1778247703106,27.03,79598.84,0.0,0.23257,0.00016,21.1579]
[1778247704083,27.03,79592.45,0.0,0.23153,0.00016,21.1036]
[1778247704361,27.03,79586.29,0.0,0.23054,0.00016,21.05146]
[1778247708483,27.03,79579.32,0.0,0.22942,0.00016,20.99243]
[1778247708555,27.03,79579.32,0.0,0.22942,0.00016,20.99243]
[1778247710226,27.03,79576.48,0.0,0.22897,0.00016,20.96851]
[1778247710936,27.03,79575.2,0.0,0.22877,0.00016,20.95802]
[1778247715961,27.03,79582.05,0.0,0.2299,0.00016,21.01786]
[1778247720226,27.04,79577.11,0.0,0.22918,0.00016,20.97943]
[1778247720845,27.04,79572.48,0.0,0.22843,0.00016,20.93992]
[1778247722729,27.04,79570.43,0.0,0.22811,0.00016,20.92257]
[1778247723105,27.04,79570.16,0.0,0.22807,0.00016,20.92053]
[1778247723873,27.04,79571.78,0.0,0.22834,0.00016,20.93471]
[1778247728927,27.05,79574.76,0.0,0.22884,0.00016,20.96115]
[1778247730595,27.05,79578.68,0.0,0.22948,0.00016,20.99527]
[1778247730774,27.05,79578.68,0.0,0.22948,0.00016,20.99527]
[1778247730953,27.05,79580.91,0.0,0.22985,0.00016,21.0147]
[1778247731374,27.05,79580.91,0.0,0.22985,0.00016,21.0147]
[1778247731395,27.05,79580.91,0.0,0.22985,0.00016,21.0147]
[1778247731609,27.05,79580.91,0.0,0.22985,0.00016,21.0147]
[1778247731708,27.05,79586.08,0.0,0.23069,0.00016,21.05922]
[1778247732486,27.05,79586.08,0.0,0.23069,0.00016,21.05922]
[1778247735376,27.06,79580.13,0.0,0.22984,0.00016,21.01414]
[1778247735911,27.07,79582.82,0.0,0.23034,0.00016,21.04013]
[1778247736353,27.07,79582.82,0.0,0.23034,0.00016,21.04013]
[1778247736362,27.07,79582.82,0.0,0.23034,0.00016,21.04013]
[1778247736500,27.08,79589.32,0.0,0.23145,0.00016,21.09852]
[1778247739608,27.08,79590.88,0.0,0.23172,0.00016,21.11262]
[1778247739623,27.08,79592.22,0.0,0.23194,0.00016,21.12438]
[1778247741871,27.08,79605.17,0.0,0.23407,0.00016,21.23515]
[1778247746026,27.08,79610.44,0.0,0.23496,0.00016,21.28115]
[1778247746065,27.08,79610.44,0.0,0.23496,0.00016,21.28115]
[1778247747165,27.08,79610.55,0.0,0.23497,0.00016,21.28208]
[1778247747502,27.08,79610.55,0.0,0.23497,0.00016,21.28208]
[1778247747602,27.09,79618.89,0.0,0.23636,0.00016,21.35325]
[1778247752986,27.09,79621.27,0.0,0.23674,0.00016,21.37026]
[1778247753008,27.09,79624.39,0.0,0.23726,0.00016,21.39678]
[1778247753406,27.09,79624.05,0.0,0.23721,0.00016,21.39412]
[1778247755506,27.09,79617.74,0.0,0.23617,0.00016,21.34106]
[1778247757531,27.09,79616.07,0.0,0.23591,0.00016,21.32739]
[1778247757617,27.09,79616.07,0.0,0.23591,0.00016,21.32739]
[1778247758304,27.09,79616.19,0.0,0.23593,0.00016,21.32862]
[1778247758374,27.09,79616.19,0.0,0.23593,0.00016,21.32862]
[1778247759659,27.09,79616.19,0.0,0.23593,0.00016,21.32883]
[1778247759698,27.09,79616.19,0.0,0.23593,0.00016,21.32883]
[1778247761489,27.09,79619.34,0.0,0.23646,0.00016,21.35581]
[1778247761626,27.09,79617.27,0.0,0.23612,0.00016,21.33851]
[1778247765861,27.09,79617.62,0.0,0.23619,0.00016,21.34199]
[1778247767667,27.09,79616.25,0.0,0.23597,0.00016,21.33077]
[1778247769719,27.1,79617.78,0.0,0.23623,0.00016,21.344]
[1778247769778,27.1,79617.78,0.0,0.23623,0.00016,21.344]
[1778247769794,27.1,79617.49,0.0,0.23619,0.00016,21.3417]
[1778247772203,27.1,79615.5,0.0,0.23587,0.00016,21.32519]
[1778247772235,27.1,79615.5,0.0,0.23587,0.00016,21.32519]
[1778247773826,27.1,79613.75,0.0,0.23558,0.00016,21.31057]
[1778247773855,27.1,79610.02,0.0,0.23497,0.00016,21.27909]
[1778247776167,27.1,79613.28,0.0,0.23551,0.00016,21.3068]
[1778247776625,27.1,79613.28,0.0,0.23551,0.00016,21.3068]
[1778247776873,27.1,79613.28,0.0,0.23551,0.00016,21.3068]
[1778247776974,27.1,79604.17,0.0,0.23402,0.00016,21.22976]
[1778247779092,27.1,79598.66,0.0,0.23312,0.00016,21.18317]
[1778247779782,27.1,79598.66,0.0,0.23312,0.00016,21.18317]
[1778247779993,27.1,79598.66,0.0,0.23312,0.00016,21.18317]
[1778247781193,27.1,79594.31,0.0,0.23242,0.00016,21.14666]
[1778247781230,27.1,79594.31,0.0,0.23242,0.00016,21.14666]
[1778247782007,27.1,79594.31,0.0,0.23242,0.00016,21.14666]
[1778247782062,27.1,79588.6,0.0,0.23149,0.00016,21.09806]
[1778247785671,27.1,79594.46,0.0,0.23246,0.00016,21.14862]
[1778247785698,27.1,79594.46,0.0,0.23246,0.00016,21.14862]
[1778247785818,27.1,79594.46,0.0,0.23246,0.00016,21.14862]
[1778247786068,27.1,79597.83,0.0,0.23301,0.00016,21.17735]
[1778247786205,27.1,79597.83,0.0,0.23301,0.00016,21.17735]
[1778247786423,27.1,79597.83,0.0,0.23301,0.00016,21.17735]
[1778247786433,27.1,79597.83,0.0,0.23301,0.00016,21.17735]
[1778247786452,27.1,79597.83,0.0,0.23301,0.00016,21.17735]
[1778247786885,27.1,79601.15,0.0,0.23355,0.00016,21.20562]
[1778247787252,27.1,79601.15,0.0,0.23355,0.00016,21.20562]
[1778247787933,27.1,79601.15,0.0,0.23355,0.00016,21.20562]
[1778247787978,27.1,79601.15,0.0,0.23355,0.00016,21.20562]
[1778247788034,27.1,79598.78,0.0,0.23317,0.00016,21.18558]
[1778247788172,27.1,79598.78,0.0,0.23317,0.00016,21.18558]
[1778247788649,27.1,79598.78,0.0,0.23317,0.00016,21.18565]
[1778247793688,27.1,79596.16,0.0,0.23277,0.00016,21.16488]
[1778247798720,27.11,79600.43,0.0,0.2335,0.00016,21.20269]
[1778247799523,27.11,79600.43,0.0,0.2335,0.00016,21.20269]
[1778247799811,27.11,79625.09,0.0,0.23755,0.00016,21.41133]
[1778247800202,27.11,79625.09,0.0,0.23755,0.00016,21.41133]
[1778247800265,27.11,79625.09,0.0,0.23755,0.00016,21.41133]
[1778247800972,27.11,79638.54,0.0,0.23979,0.00017,21.52508]
[1778247801665,27.11,79638.54,0.0,0.23979,0.00017,21.52508]
[1778247802180,27.11,79638.54,0.0,0.2398,0.00017,21.52565]
[1778247802193,27.11,79638.54,0.0,0.2398,0.00017,21.52565]
[1778247802208,27.11,79638.54,0.0,0.2398,0.00017,21.52565]
[1778247802841,27.11,79638.54,0.0,0.2398,0.00017,21.52565]
[1778247802869,27.11,79638.54,0.0,0.2398,0.00017,21.52565]
[1778247802941,27.11,79654.62,0.0,0.24247,0.00017,21.6599]
[1778247803758,27.11,79654.62,0.0,0.24247,0.00017,21.6599]
[1778247803764,27.11,79654.62,0.0,0.24247,0.00017,21.6599]
[1778247803865,27.11,79658.48,0.0,0.24312,0.00017,21.69239]
[1778247805340,27.11,79658.48,0.0,0.24312,0.00017,21.69239]
[1778247805782,27.11,79659.0,0.0,0.2432,0.00017,21.69679]
[1778247810442,27.11,79658.88,0.0,0.24319,0.00017,21.69607]
[1778247810817,27.11,79657.33,0.0,0.24294,0.00017,21.68337]
[1778247814196,27.12,79658.35,0.0,0.24308,0.00017,21.68794]
[1778247814232,27.12,79658.35,0.0,0.24308,0.00017,21.68794]
[1778247814326,27.12,79658.35,0.0,0.24308,0.00017,21.68794]
[1778247814623,27.12,79658.35,0.0,0.24308,0.00017,21.68794]
[1778247814734,27.12,79658.35,0.0,0.24308,0.00017,21.68794]
[1778247814748,27.12,79658.35,0.0,0.24308,0.00017,21.68794]
[1778247815033,27.12,79658.35,0.0,0.24308,0.00017,21.68794]
[1778247815056,27.12,79641.82,0.0,0.24034,0.00017,21.55017]
[1778247816859,27.12,79632.36,0.0,0.23877,0.00017,21.47086]
[1778247818847,27.12,79625.42,0.0,0.23763,0.00016,21.41283]
[1778247818944,27.12,79623.41,0.0,0.2373,0.00016,21.39597]
[1778247820098,27.12,79623.41,0.0,0.2373,0.00016,21.39597]
[1778247820119,27.12,79623.41,0.0,0.2373,0.00016,21.39597]
[1778247822182,27.12,79619.92,0.0,0.23673,0.00016,21.3668]
[1778247822198,27.12,79619.92,0.0,0.23673,0.00016,21.3668]
[1778247822990,27.12,79619.92,0.0,0.23673,0.00016,21.3668]
[1778247823023,27.12,79619.92,0.0,0.23673,0.00016,21.3668]
[1778247823037,27.12,79619.24,0.0,0.23662,0.00016,21.36107]
[1778247825065,27.12,79619.9,0.0,0.23673,0.00016,21.36679]
[1778247825135,27.12,79619.9,0.0,0.23673,0.00016,21.36679]
[1778247825160,27.12,79619.9,0.0,0.23673,0.00016,21.36679]
[1778247825942,27.12,79623.29,0.0,0.23729,0.00016,21.39541]
[1778247827088,27.12,79623.29,0.0,0.23729,0.00016,21.39541]
[1778247827960,27.12,79618.79,0.0,0.23655,0.00016,21.3577]
[1778247832683,27.12,79617.23,0.0,0.23631,0.00016,21.34492]
[1778247832990,27.12,79617.29,0.0,0.23632,0.00016,21.34552]
[1778247833200,27.12,79617.29,0.0,0.23632,0.00016,21.34552]
[1778247837777,27.12,79617.18,0.0,0.23631,0.00016,21.34498]
[1778247838029,27.12,79619.95,0.0,0.23676,0.00016,21.36839]
[1778247839672,27.12,79622.36,0.0,0.23716,0.00016,21.38872]
[1778247839768,27.12,79622.36,0.0,0.23716,0.00016,21.38872]
[1778247839777,27.12,79622.36,0.0,0.23716,0.00016,21.38872]
[1778247839813,27.12,79622.36,0.0,0.23716,0.00016,21.38872]
[1778247840081,27.12,79622.36,0.0,0.23716,0.00016,21.38872]
[1778247840041,27.12,79624.03,0.0,0.23744,0.00016,21.4028]
[1778247841082,27.12,79624.03,0.0,0.23744,0.00016,21.4028]
[1778247841949,27.12,79627.03,0.0,0.23793,0.00016,21.42812]
[1778247843021,27.12,79630.75,0.0,0.23855,0.00016,21.45946]
[1778247843422,27.12,79627.53,0.0,0.23802,0.00016,21.43255]
[1778247843743,27.12,79627.53,0.0,0.23802,0.00016,21.43255]
[1778247843819,27.12,79627.53,0.0,0.23802,0.00016,21.43255]
[1778247845279,27.12,79636.06,0.0,0.23943,0.00017,21.50425]
[1778247845604,27.12,79636.06,0.0,0.23943,0.00017,21.50425]
[1778247847102,27.12,79636.24,0.0,0.23946,0.00017,21.50579]
[1778247847156,27.12,79635.58,0.0,0.23935,0.00017,21.50031]
[1778247847634,27.12,79635.58,0.0,0.23935,0.00017,21.50031]
[1778247848098,27.12,79630.97,0.0,0.23859,0.00016,21.46174]
[1778247849119,27.12,79627.36,0.0,0.238,0.00016,21.43142]
[1778247850532,27.12,79623.24,0.0,0.23732,0.00016,21.39691]
[1778247850550,27.12,79623.24,0.0,0.23732,0.00016,21.39691]
[1778247850618,27.12,79623.24,0.0,0.23732,0.00016,21.39691]
[1778247850671,27.12,79623.24,0.0,0.23732,0.00016,21.39691]
[1778247851119,27.12,79615.97,0.0,0.23613,0.00016,21.33576]
[1778247852826,27.12,79612.82,0.0,0.23561,0.00016,21.30929]
[1778247852840,27.12,79612.82,0.0,0.23561,0.00016,21.30929]
[1778247853132,27.12,79607.02,0.0,0.23467,0.00016,21.26045]
[1778247858168,27.12,79596.84,0.0,0.23302,0.00016,21.1751]
[1778247858280,27.12,79596.84,0.0,0.23302,0.00016,21.1751]
[1778247858340,27.12,79596.84,0.0,0.23302,0.00016,21.1751]
[1778247859123,27.12,79596.84,0.0,0.23302,0.00016,21.1751]
[1778247859188,27.12,79596.84,0.0,0.23302,0.00016,21.1751]
[1778247862286,27.13,79595.7,0.0,0.23285,0.00016,21.1661]
[1778247862656,27.13,79595.7,0.0,0.23285,0.00016,21.1661]
[1778247862733,27.13,79595.7,0.0,0.23285,0.00016,21.1661]
[1778247862806,27.13,79595.7,0.0,0.23285,0.00016,21.1661]
[1778247862813,27.13,79595.7,0.0,0.23285,0.00016,21.1661]
[1778247862815,27.13,79595.7,0.0,0.23285,0.00016,21.1661]
[1778247863077,27.13,79596.51,0.0,0.23299,0.00016,21.17312]
[1778247863547,27.13,79596.51,0.0,0.23299,0.00016,21.17312]
[1778247864177,27.13,79596.8,0.0,0.23304,0.00016,21.17571]
[1778247869197,27.13,79599.31,0.0,0.23346,0.00016,21.19744]
[1778247874203,27.13,79600.69,0.0,0.23366,0.00016,21.20542]
[1778247879206,27.13,79600.5,0.0,0.23364,0.00016,21.20416]
[1778247884257,27.13,79599.44,0.0,0.23347,0.00016,21.19561]
[1778247886075,27.13,79599.07,0.0,0.23341,0.00016,21.19255]
[1778247886194,27.13,79598.57,0.0,0.23333,0.00016,21.18839]
[1778247888692,27.13,79591.82,0.0,0.23224,0.00016,21.1313]
[1778247893710,27.13,79588.92,0.0,0.23178,0.00016,21.10729]
[1778247895077,27.13,79589.35,0.0,0.23185,0.00016,21.11107]
[1778247900081,27.13,79589.26,0.0,0.23185,0.00016,21.11096]
[1778247903815,27.14,79588.93,0.0,0.23181,0.00016,21.10868]
[1778247904020,27.14,79588.93,0.0,0.23181,0.00016,21.10868]
[1778247904116,27.14,79589.56,0.0,0.23191,0.00016,21.11417]
[1778247904499,27.14,79589.56,0.0,0.23191,0.00016,21.11417]
[1778247907884,27.14,79600.82,0.0,0.23375,0.00016,21.20996]
[1778247908178,27.14,79600.82,0.0,0.23375,0.00016,21.20996]
[1778247908209,27.14,79600.82,0.0,0.23375,0.00016,21.20996]
[1778247907921,27.14,79610.29,0.0,0.2353,0.00016,21.29009]
[1778247909114,27.14,79610.29,0.0,0.2353,0.00016,21.29009]
[1778247909171,27.14,79613.47,0.0,0.23582,0.00016,21.31694]
[1778247909432,27.14,79613.47,0.0,0.23582,0.00016,21.31694]
[1778247910152,27.14,79616.25,0.0,0.23628,0.00016,21.34047]
[1778247913475,27.14,79618.53,0.0,0.23665,0.00016,21.35983]
[1778247913939,27.14,79618.53,0.0,0.23665,0.00016,21.35983]
[1778247914046,27.14,79625.62,0.0,0.23782,0.00016,21.41945]
[1778247915310,27.14,79625.75,0.0,0.23784,0.00016,21.42061]
[1778247915393,27.14,79625.75,0.0,0.23784,0.00016,21.42061]
[1778247916178,27.14,79625.75,0.0,0.23784,0.00016,21.42061]
[1778247916243,27.14,79625.75,0.0,0.23784,0.00016,21.42061]
[1778247916238,27.14,79648.06,0.0,0.24153,0.00017,21.60741]
[1778247917359,27.14,79648.06,0.0,0.24153,0.00017,21.60745]
[1778247917701,27.14,79648.06,0.0,0.24153,0.00017,21.60745]
[1778247917944,27.14,79658.1,0.0,0.2432,0.00017,21.69091]
[1778247918569,27.14,79658.1,0.0,0.2432,0.00017,21.69091]
[1778247919230,27.14,79668.0,0.0,0.24485,0.00017,21.77301]
[1778247919290,27.14,79668.0,0.0,0.24485,0.00017,21.77301]
[1778247919305,27.14,79668.0,0.0,0.24485,0.00017,21.77301]
[1778247919430,27.14,79668.0,0.0,0.24485,0.00017,21.77301]
[1778247919466,27.14,79668.0,0.0,0.24485,0.00017,21.77301]
[1778247919799,27.14,79668.0,0.0,0.24485,0.00017,21.77301]
[1778247920707,27.14,79668.0,0.0,0.24485,0.00017,21.77301]
[1778247920720,27.14,79668.0,0.0,0.24485,0.00017,21.77301]
[1778247920969,27.14,79668.0,0.0,0.24485,0.00017,21.77301]
[1778247920984,27.14,79668.0,0.0,0.24485,0.00017,21.77301]
[1778247923519,27.14,79660.3,0.0,0.24357,0.00017,21.70929]
[1778247923877,27.14,79660.3,0.0,0.24357,0.00017,21.70929]
[1778247923941,27.14,79660.46,0.0,0.2436,0.00017,21.71058]
[1778247924953,27.14,79660.46,0.0,0.2436,0.00017,21.71058]
[1778247925122,27.14,79660.46,0.0,0.2436,0.00017,21.71058]
[1778247926173,27.14,79640.21,0.0,0.24023,0.00017,21.54165]
[1778247927202,27.14,79640.21,0.0,0.24023,0.00017,21.54165]
[1778247927220,27.14,79640.21,0.0,0.24023,0.00017,21.54165]
[1778247927233,27.14,79640.21,0.0,0.24023,0.00017,21.54165]
[1778247927265,27.14,79631.54,0.0,0.23879,0.00016,21.46908]
[1778247927901,27.14,79631.54,0.0,0.23879,0.00016,21.46908]
[1778247927939,27.14,79631.54,0.0,0.23879,0.00016,21.46908]
[1778247928879,27.14,79632.94,0.0,0.23902,0.00017,21.48082]
[1778247928978,27.14,79633.56,0.0,0.23913,0.00017,21.48618]
[1778247929693,27.14,79633.56,0.0,0.23913,0.00017,21.48618]
[1778247929792,27.14,79634.84,0.0,0.23934,0.00017,21.49706]
[1778247934808,27.14,79634.3,0.0,0.23923,0.00017,21.48879]
[1778247934846,27.14,79634.3,0.0,0.23923,0.00017,21.48879]
[1778247934937,27.14,79634.3,0.0,0.23923,0.00017,21.48879]
[1778247935185,27.14,79635.94,0.0,0.23951,0.00017,21.50265]
[1778247935602,27.14,79635.94,0.0,0.23951,0.00017,21.50265]
[1778247935995,27.14,79642.87,0.0,0.24065,0.00017,21.56058]
[1778247938761,27.14,79652.79,0.0,0.24231,0.00017,21.64368]
[1778247943795,27.14,79652.48,0.0,0.24226,0.00017,21.64142]
[1778247948192,27.14,79654.28,0.0,0.24257,0.00017,21.65649]
[1778247948206,27.14,79653.47,0.0,0.24243,0.00017,21.64973]
[1778247948830,27.14,79653.47,0.0,0.24243,0.00017,21.64973]
[1778247948841,27.14,79653.47,0.0,0.24243,0.00017,21.64973]
[1778247948917,27.14,79653.97,0.0,0.24251,0.00017,21.65389]
[1778247951044,27.14,79653.97,0.0,0.24251,0.00017,21.65389]
[1778247951093,27.14,79653.97,0.0,0.24251,0.00017,21.65389]
[1778247951145,27.14,79641.84,0.0,0.2405,0.00017,21.55286]
[1778247952094,27.14,79641.84,0.0,0.2405,0.00017,21.55286]
[1778247952107,27.14,79641.84,0.0,0.2405,0.00017,21.55286]
[1778247952111,27.14,79641.84,0.0,0.2405,0.00017,21.55286]
[1778247952175,27.14,79640.18,0.0,0.24023,0.00017,21.53908]
[1778247952431,27.14,79640.18,0.0,0.24023,0.00017,21.53908]
[1778247953831,27.14,79635.21,0.0,0.23941,0.00017,21.49752]
[1778247953858,27.14,79635.21,0.0,0.23941,0.00017,21.49752]
[1778247953889,27.14,79635.21,0.0,0.23941,0.00017,21.49752]
[1778247953894,27.14,79635.21,0.0,0.23941,0.00017,21.49752]
[1778247954042,27.14,79635.21,0.0,0.23941,0.00017,21.49752]
[1778247954282,27.14,79635.21,0.0,0.23941,0.00017,21.49752]
[1778247954286,27.14,79635.21,0.0,0.23941,0.00017,21.49752]
[1778247954119,27.14,79624.07,0.0,0.23757,0.00016,21.4041]
[1778247955030,27.14,79624.07,0.0,0.23757,0.00016,21.4041]
[1778247955060,27.14,79624.07,0.0,0.23757,0.00016,21.4041]
[1778247955258,27.14,79613.91,0.0,0.2359,0.00016,21.31835]
[1778247955577,27.14,79613.91,0.0,0.2359,0.00016,21.31835]
[1778247955863,27.14,79613.91,0.0,0.2359,0.00016,21.31835]
[1778247955880,27.14,79613.91,0.0,0.2359,0.00016,21.31835]
[1778247957926,27.14,79611.17,0.0,0.23545,0.00016,21.29522]
[1778247957972,27.14,79611.17,0.0,0.23545,0.00016,21.29522]
[1778247958332,27.14,79603.09,0.0,0.23413,0.00016,21.22694]
[1778247958901,27.14,79603.09,0.0,0.23413,0.00016,21.22701]
[1778247960918,27.14,79590.44,0.0,0.23207,0.00016,21.11973]
[1778247961562,27.14,79590.44,0.0,0.23207,0.00016,21.11973]
[1778247962000,27.14,79590.52,0.0,0.23208,0.00016,21.12053]
[1778247962397,27.14,79590.52,0.0,0.23208,0.00016,21.12053]
[1778247964138,27.14,79590.52,0.0,0.23209,0.00016,21.12067]
[1778247964580,27.14,79589.31,0.0,0.2319,0.00016,21.11069]
[1778247964609,27.14,79589.31,0.0,0.2319,0.00016,21.11069]
[1778247964640,27.14,79589.31,0.0,0.2319,0.00016,21.11069]
[1778247964682,27.14,79589.31,0.0,0.2319,0.00016,21.11069]
[1778247964792,27.14,79589.31,0.0,0.2319,0.00016,21.11069]
[1778247964943,27.14,79589.31,0.0,0.2319,0.00016,21.11069]
[1778247966969,27.14,79579.74,0.0,0.23035,0.00016,21.02957]
[1778247972002,27.15,79572.91,0.0,0.22928,0.00016,20.97269]
[1778247977039,27.15,79571.29,0.0,0.22904,0.00016,20.96002]
[1778247978234,27.15,79571.29,0.0,0.22904,0.00016,20.96002]
[1778247978335,27.15,79570.64,0.0,0.22894,0.00016,20.95491]
[1778247978966,27.15,79570.64,0.0,0.22894,0.00016,20.95491]
[1778247978991,27.15,79570.64,0.0,0.22894,0.00016,20.95491]
[1778247979053,27.15,79570.64,0.0,0.22894,0.00016,20.95491]
[1778247984088,27.15,79573.01,0.0,0.22935,0.00016,20.97649]
[1778247989120,27.16,79571.81,0.0,0.22917,0.00016,20.96712]
[1778247989310,27.16,79571.81,0.0,0.22917,0.00016,20.96712]
[1778247990341,27.16,79572.73,0.0,0.22932,0.00016,20.9752]
[1778247990347,27.16,79572.73,0.0,0.22932,0.00016,20.9752]
[1778247990302,27.16,79583.19,0.0,0.23102,0.00016,21.06465]
[1778247990378,27.16,79583.19,0.0,0.23102,0.00016,21.06465]
[1778247991329,27.16,79589.31,0.0,0.23199,0.00016,21.11275]
[1778247991402,27.16,79589.31,0.0,0.23199,0.00016,21.11275]
[1778247991647,27.16,79589.31,0.0,0.23199,0.00016,21.11275]
[1778247993395,27.16,79597.39,0.0,0.23331,0.00016,21.18152]
[1778247994162,27.16,79596.94,0.0,0.23324,0.00016,21.17776]
[1778247994719,27.16,79596.94,0.0,0.23324,0.00016,21.17776]
[1778247994872,27.16,79596.94,0.0,0.23324,0.00016,21.17776]
[1778247995272,27.16,79584.82,0.0,0.23127,0.00016,21.07498]
[1778247995403,27.16,79584.82,0.0,0.23127,0.00016,21.07498]
[1778247996202,27.16,79583.33,0.0,0.23103,0.00016,21.06246]
[1778247998830,27.16,79581.4,0.0,0.23072,0.00016,21.04638]
[1778247999328,27.16,79581.09,0.0,0.23068,0.00016,21.04392]
[1778247999549,27.16,79581.09,0.0,0.23068,0.00016,21.04392]
[1778247999586,27.16,79581.09,0.0,0.23068,0.00016,21.04392]
[1778248000742,27.16,79581.09,0.0,0.23068,0.00016,21.04409]
[1778248001401,27.16,79580.99,0.0,0.23067,0.00016,21.0434]
[1778248001467,27.16,79580.99,0.0,0.23067,0.00016,21.0434]
[1778248002069,27.16,79580.99,0.0,0.23067,0.00016,21.0434]
[1778248002115,27.16,79580.99,0.0,0.23067,0.00016,21.0434]
[1778248002216,27.16,79579.38,0.0,0.23041,0.00016,21.02987]
[1778248003347,27.16,79569.92,0.0,0.22889,0.00016,20.94941]
[1778248003610,27.16,79569.92,0.0,0.22889,0.00016,20.94941]
[1778248004276,27.16,79569.92,0.0,0.22889,0.00016,20.94941]
[1778248004302,27.16,79570.9,0.0,0.22905,0.00016,20.95805]
[1778248004380,27.16,79570.9,0.0,0.22905,0.00016,20.95805]
[1778248004441,27.16,79570.9,0.0,0.22905,0.00016,20.95805]
[1778248005238,27.16,79570.9,0.0,0.22906,0.00016,20.95831]
[1778248005672,27.16,79570.9,0.0,0.22906,0.00016,20.95831]
[1778248006199,27.16,79570.9,0.0,0.22906,0.00016,20.95831]
[1778248006273,27.16,79573.28,0.0,0.22945,0.00016,20.97887]
[1778248011286,27.17,79570.19,0.0,0.22897,0.00016,20.95388]
[1778248013241,27.17,79570.23,0.0,0.22899,0.00016,20.95451]
[1778248013369,27.17,79570.96,0.0,0.22911,0.00016,20.96091]
[1778248013630,27.17,79570.96,0.0,0.22911,0.00016,20.96091]
[1778248013674,27.17,79570.96,0.0,0.22911,0.00016,20.96091]
[1778248015926,27.17,79565.33,0.0,0.2282,0.00016,20.91291]
[1778248016315,27.17,79561.51,0.0,0.22759,0.00016,20.88034]
[1778248019699,27.17,79561.6,0.0,0.22761,0.00016,20.88145]
[1778248020351,27.17,79561.4,0.0,0.22758,0.00016,20.87984]
[1778248020464,27.17,79561.4,0.0,0.22758,0.00016,20.87984]
[1778248021358,27.17,79565.88,0.0,0.2283,0.00016,20.91824]
[1778248023032,27.17,79567.15,0.0,0.22851,0.00016,20.92915]
[1778248023373,27.17,79564.67,0.0,0.22811,0.00016,20.90804]
[1778248024962,27.17,79566.77,0.0,0.22845,0.00016,20.92614]
[1778248025387,27.17,79572.27,0.0,0.22934,0.00016,20.97321]
[1778248026015,27.17,79572.27,0.0,0.22934,0.00016,20.97321]
[1778248026394,27.17,79565.25,0.0,0.22821,0.00016,20.91333]
[1778248026989,27.17,79565.25,0.0,0.22821,0.00016,20.91333]
[1778248027090,27.17,79562.22,0.0,0.22772,0.00016,20.88741]
[1778248032437,27.17,79560.62,0.0,0.22748,0.00016,20.87433]
[1778248037471,27.17,79561.24,0.0,0.22759,0.00016,20.88021]
[1778248040091,27.17,79560.25,0.0,0.22743,0.00016,20.87197]
[1778248040588,27.17,79559.74,0.0,0.22736,0.00016,20.86773]
[1778248040869,27.17,79560.59,0.0,0.22749,0.00016,20.87501]
[1778248041834,27.17,79560.59,0.0,0.22749,0.00016,20.87501]
[1778248041927,27.17,79561.94,0.0,0.22771,0.00016,20.88668]
[1778248048949,27.17,79557.78,0.0,0.22705,0.00016,20.85161]
[1778248053053,27.18,79559.2,0.0,0.22726,0.00016,20.86025]
[1778248053088,27.18,79559.2,0.0,0.22726,0.00016,20.86025]
[1778248053574,27.18,79558.95,0.0,0.22723,0.00016,20.85822]
[1778248053585,27.18,79558.95,0.0,0.22723,0.00016,20.85822]
[1778248053611,27.18,79558.95,0.0,0.22723,0.00016,20.85822]
[1778248054249,27.18,79558.95,0.0,0.22723,0.00016,20.85822]
[1778248054350,27.18,79558.36,0.0,0.22714,0.00016,20.8534]
[1778248057470,27.18,79554.85,0.0,0.22658,0.00016,20.82361]
[1778248062904,27.18,79548.88,0.0,0.22564,0.00016,20.77329]
[1778248065656,27.18,79544.01,0.0,0.22488,0.00016,20.73208]
[1778248069578,27.18,79555.66,0.0,0.22675,0.00016,20.83288]
[1778248074738,27.18,79556.8,0.0,0.22695,0.00016,20.84328]
[1778248075678,27.18,79560.97,0.0,0.22762,0.00016,20.87898]
[1778248076438,27.18,79563.37,0.0,0.22801,0.00016,20.89962]
[1778248077596,27.18,79565.45,0.0,0.22834,0.00016,20.91741]
[1778248079620,27.18,79570.36,0.0,0.22913,0.00016,20.95932]
[1778248080265,27.18,79572.67,0.0,0.2295,0.00016,20.97889]
[1778248081244,27.18,79572.67,0.0,0.2295,0.00016,20.97889]
[1778248086920,27.18,79570.91,0.0,0.22921,0.00016,20.96363]
[1778248090404,27.18,79572.0,0.0,0.22938,0.00016,20.97273]
[1778248091381,27.18,79572.0,0.0,0.22938,0.00016,20.97266]
[1778248091419,27.18,79587.17,0.0,0.23184,0.00016,21.10178]
[1778248091742,27.18,79587.17,0.0,0.23184,0.00016,21.10178]
[1778248091947,27.18,79587.17,0.0,0.23184,0.00016,21.10178]
[1778248091988,27.18,79587.17,0.0,0.23184,0.00016,21.10178]
[1778248092024,27.18,79587.17,0.0,0.23184,0.00016,21.10178]
[1778248092297,27.18,79600.02,0.0,0.23393,0.00016,21.21065]
[1778248094039,27.18,79622.29,0.0,0.23758,0.00016,21.39859]
[1778248096080,27.18,79625.81,0.0,0.23816,0.00016,21.42829]
[1778248096119,27.19,79627.2,0.0,0.23839,0.00016,21.44005]
[1778248098346,27.19,79629.71,0.0,0.23881,0.00016,21.46124]
[1778248098407,27.19,79631.34,0.0,0.23908,0.00016,21.47494]
[1778248100235,27.19,79638.37,0.0,0.24024,0.00017,21.53366]
[1778248100261,27.19,79638.37,0.0,0.24024,0.00017,21.53366]
[1778248100384,27.19,79638.37,0.0,0.24024,0.00017,21.53366]
[1778248100439,27.19,79643.85,0.0,0.24115,0.00017,21.57938]
[1778248100853,27.19,79643.85,0.0,0.24115,0.00017,21.57938]
[1778248101945,27.19,79634.02,0.0,0.23952,0.00017,21.49731]
[1778248105487,27.19,79625.78,0.0,0.23816,0.00016,21.42813]
[1778248106412,27.19,79625.78,0.0,0.23816,0.00016,21.42813]
[1778248107408,27.19,79631.32,0.0,0.23907,0.00016,21.47456]
[1778248109525,27.19,79639.23,0.0,0.24038,0.00017,21.54058]
[1778248109885,27.19,79639.23,0.0,0.24038,0.00017,21.54058]
[1778248110991,27.18,79647.17,0.0,0.24169,0.00017,21.60655]
[1778248111434,27.18,79651.08,0.0,0.2423,0.00017,21.63481]
[1778248111743,27.18,79651.08,0.0,0.2423,0.00017,21.63481]
[1778248111786,27.18,79651.08,0.0,0.2423,0.00017,21.63481]
[1778248112365,27.18,79650.24,0.0,0.24216,0.00017,21.62766]
[1778248114314,27.18,79640.38,0.0,0.24052,0.00017,21.54542]
[1778248117032,27.18,79639.2,0.0,0.24032,0.00017,21.53532]
[1778248118992,27.18,79644.95,0.0,0.24127,0.00017,21.58308]
[1778248119403,27.18,79659.31,0.0,0.24365,0.00017,21.702]
[1778248119875,27.18,79659.31,0.0,0.24365,0.00017,21.702]
[1778248120696,27.18,79666.39,0.0,0.24483,0.00017,21.76033]
[1778248120947,27.18,79666.39,0.0,0.24483,0.00017,21.76033]
[1778248121082,27.18,79666.39,0.0,0.24483,0.00017,21.76033]
[1778248122443,27.18,79666.39,0.0,0.24483,0.00017,21.76033]
[1778248122460,27.18,79667.47,0.0,0.245,0.00017,21.76898]
[1778248122645,27.18,79667.47,0.0,0.245,0.00017,21.76898]
[1778248122788,27.18,79667.47,0.0,0.245,0.00017,21.76898]
[1778248122816,27.18,79667.47,0.0,0.245,0.00017,21.76898]
[1778248123119,27.18,79667.47,0.0,0.245,0.00017,21.76898]
[1778248124534,27.18,79659.81,0.0,0.24372,0.00017,21.70538]
[1778248125112,27.18,79657.86,0.0,0.24339,0.00017,21.68903]
[1778248130145,27.18,79657.13,0.0,0.24325,0.00017,21.68211]
[1778248133700,27.18,79655.61,0.0,0.24299,0.00017,21.66908]
[1778248135105,27.18,79657.3,0.0,0.24326,0.00017,21.68287]
[1778248136241,27.17,79659.77,0.0,0.24367,0.00017,21.7031]
[1778248137138,27.17,79658.49,0.0,0.24345,0.00017,21.69222]
[1778248137792,27.17,79658.43,0.0,0.24344,0.00017,21.69147]
[1778248137815,27.17,79658.43,0.0,0.24344,0.00017,21.69147]
[1778248138201,27.17,79658.53,0.0,0.24345,0.00017,21.69205]
[1778248139292,27.17,79658.53,0.0,0.24345,0.00017,21.69205]
[1778248139307,27.17,79658.53,0.0,0.24345,0.00017,21.69205]
[1778248139366,27.17,79644.63,0.0,0.24113,0.00017,21.57613]
[1778248139982,27.17,79644.63,0.0,0.24113,0.00017,21.57613]
[1778248140411,27.17,79642.99,0.0,0.24086,0.00017,21.56233]
[1778248140959,27.17,79642.99,0.0,0.24086,0.00017,21.56233]
[1778248144046,27.17,79632.42,0.0,0.2391,0.00016,21.47357]
[1778248144783,27.17,79632.42,0.0,0.2391,0.00016,21.47357]
[1778248145250,27.17,79634.18,0.0,0.23939,0.00017,21.48811]
[1778248146478,27.17,79634.18,0.0,0.23939,0.00017,21.48811]
[1778248146515,27.17,79634.18,0.0,0.23939,0.00017,21.48811]
[1778248146497,27.17,79633.72,0.0,0.2393,0.00017,21.48384]
[1778248148291,27.17,79633.72,0.0,0.2393,0.00017,21.48384]
[1778248148358,27.17,79645.3,0.0,0.24121,0.00017,21.58025]
[1778248148785,27.17,79645.3,0.0,0.24121,0.00017,21.58025]
[1778248148792,27.17,79645.3,0.0,0.24121,0.00017,21.58025]
[1778248148838,27.17,79645.3,0.0,0.24121,0.00017,21.58025]
[1778248149364,27.17,79649.57,0.0,0.24192,0.00017,21.61559]
[1778248151476,27.17,79649.57,0.0,0.24192,0.00017,21.61559]
[1778248151489,27.17,79654.63,0.0,0.24275,0.00017,21.6571]
[1778248151556,27.17,79654.63,0.0,0.24275,0.00017,21.6571]
[1778248152422,27.17,79659.56,0.0,0.24356,0.00017,21.69781]
[1778248154193,27.17,79662.95,0.0,0.24412,0.00017,21.72566]
[1778248154456,27.16,79662.36,0.0,0.24402,0.00017,21.72053]
[1778248159456,27.16,79664.2,0.0,0.24431,0.00017,21.73482]
[1778248160275,27.16,79664.32,0.0,0.24432,0.00017,21.73558]
[1778248160387,27.16,79667.17,0.0,0.2448,0.00017,21.75915]
[1778248160876,27.16,79667.17,0.0,0.2448,0.00017,21.75915]
[1778248161505,27.16,79672.52,0.0,0.24568,0.00017,21.80287]
[1778248161575,27.16,79672.52,0.0,0.24568,0.00017,21.80287]
[1778248161785,27.16,79672.52,0.0,0.24568,0.00017,21.80287]
[1778248162353,27.16,79672.52,0.0,0.24568,0.00017,21.80287]
[1778248162504,27.16,79672.52,0.0,0.24568,0.00017,21.80287]
[1778248162444,27.16,79662.85,0.0,0.24406,0.00017,21.72255]
[1778248164386,27.16,79649.32,0.0,0.2418,0.00017,21.60969]
[1778248165101,27.16,79649.32,0.0,0.2418,0.00017,21.60969]
[1778248167933,27.16,79637.73,0.0,0.23987,0.00017,21.51263]
[1778248167942,27.16,79637.73,0.0,0.23987,0.00017,21.51263]
[1778248168416,27.16,79636.97,0.0,0.23974,0.00017,21.50617]
[1778248169179,27.16,79636.97,0.0,0.23974,0.00017,21.50617]
[1778248169422,27.16,79636.19,0.0,0.23961,0.00017,21.49954]
[1778248172530,27.16,79634.67,0.0,0.23932,0.00017,21.48251]
[1778248172566,27.16,79634.01,0.0,0.23921,0.00017,21.47689]
[1778248174087,27.16,79633.36,0.0,0.2391,0.00017,21.47136]
[1778248174456,27.16,79633.05,0.0,0.23905,0.00017,21.46867]
[1778248176349,27.16,79633.62,0.0,0.23914,0.00017,21.47332]
[1778248176472,27.15,79636.0,0.0,0.23953,0.00017,21.49309]
[1778248181498,27.15,79638.62,0.0,0.23995,0.00017,21.51435]
[1778248183806,27.15,79634.66,0.0,0.23929,0.00017,21.48073]
[1778248183861,27.15,79634.66,0.0,0.23929,0.00017,21.48073]
[1778248183959,27.15,79634.66,0.0,0.23929,0.00017,21.48073]
[1778248184527,27.15,79630.57,0.0,0.23861,0.00016,21.44635]
[1778248184774,27.15,79630.57,0.0,0.23861,0.00016,21.44635]
[1778248185494,27.15,79630.57,0.0,0.23861,0.00016,21.44635]
[1778248185522,27.15,79630.57,0.0,0.23861,0.00016,21.44635]
[1778248185535,27.15,79622.22,0.0,0.23723,0.00016,21.37609]
[1778248186391,27.15,79622.22,0.0,0.23723,0.00016,21.37609]
[1778248186548,27.15,79615.06,0.0,0.23605,0.00016,21.31572]
[1778248186961,27.15,79615.06,0.0,0.23605,0.00016,21.31572]
[1778248187498,27.15,79615.06,0.0,0.23605,0.00016,21.31572]
[1778248188752,27.15,79605.03,0.0,0.23441,0.00016,21.23081]
[1778248193646,27.15,79598.57,0.0,0.23335,0.00016,21.17578]
[1778248194036,27.15,79598.57,0.0,0.23335,0.00016,21.17578]
[1778248196972,27.15,79603.12,0.0,0.23409,0.00016,21.21429]
[1778248200023,27.15,79609.33,0.0,0.2351,0.00016,21.26662]
[1778248200561,27.15,79613.9,0.0,0.23584,0.00016,21.30497]
[1778248203396,27.15,79616.59,0.0,0.23628,0.00016,21.32733]
[1778248203407,27.15,79616.59,0.0,0.23628,0.00016,21.32733]
[1778248204924,27.15,79613.48,0.0,0.23576,0.00016,21.30083]
[1778248204935,27.15,79613.48,0.0,0.23576,0.00016,21.30083]
[1778248204936,27.15,79613.48,0.0,0.23576,0.00016,21.30083]
[1778248205006,27.15,79613.48,0.0,0.23576,0.00016,21.30083]
[1778248205060,27.15,79613.48,0.0,0.23576,0.00016,21.30083]
[1778248205160,27.15,79610.64,0.0,0.2353,0.00016,21.27687]
[1778248206931,27.15,79607.57,0.0,0.23479,0.00016,21.25083]
[1778248206942,27.15,79600.98,0.0,0.23372,0.00016,21.19501]
[1778248212684,27.15,79602.41,0.0,0.23395,0.00016,21.20704]
[1778248218766,27.15,79598.8,0.0,0.23336,0.00016,21.17669]
[1778248222493,27.15,79599.27,0.0,0.23344,0.00016,21.18075]
[1778248222991,27.15,79597.59,0.0,0.23317,0.00016,21.16663]
[1778248223026,27.15,79597.59,0.0,0.23317,0.00016,21.16663]
[1778248223685,27.15,79600.57,0.0,0.23366,0.00016,21.19187]
[1778248223718,27.15,79600.57,0.0,0.23366,0.00016,21.19187]
[1778248227016,27.15,79602.74,0.0,0.23401,0.00016,21.21032]
[1778248227543,27.15,79607.88,0.0,0.23485,0.00016,21.25377]
[1778248227774,27.15,79607.88,0.0,0.23485,0.00016,21.25377]
[1778248227848,27.15,79607.88,0.0,0.23485,0.00016,21.25377]
[1778248227980,27.15,79618.53,0.0,0.2366,0.00016,21.34354]
[1778248228852,27.15,79618.53,0.0,0.2366,0.00016,21.34354]
[1778248229412,27.15,79628.58,0.0,0.23825,0.00016,21.42787]
[1778248229984,27.15,79628.58,0.0,0.23825,0.00016,21.42787]
[1778248230018,27.15,79628.58,0.0,0.23825,0.00016,21.42787]
[1778248230085,27.15,79636.77,0.0,0.23959,0.00017,21.49631]
[1778248231493,27.15,79636.77,0.0,0.23959,0.00017,21.49631]
[1778248231504,27.15,79636.77,0.0,0.23959,0.00017,21.49631]
[1778248231534,27.15,79638.63,0.0,0.23986,0.00017,21.50724]
[1778248236667,27.14,79633.64,0.0,0.23902,0.00017,21.46441]
[1778248236724,27.14,79633.64,0.0,0.23902,0.00017,21.46441]
[1778248236773,27.14,79633.64,0.0,0.23902,0.00017,21.46441]
[1778248236796,27.14,79633.64,0.0,0.23902,0.00017,21.46441]
[1778248236812,27.14,79633.64,0.0,0.23902,0.00017,21.46441]
[1778248236974,27.14,79626.08,0.0,0.23776,0.00016,21.40073]
[1778248239914,27.14,79616.69,0.0,0.23621,0.00016,21.32105]
[1778248241649,27.14,79616.44,0.0,0.23616,0.00016,21.31881]
[1778248241684,27.14,79616.44,0.0,0.23616,0.00016,21.31881]
[1778248241735,27.14,79616.44,0.0,0.23616,0.00016,21.31881]
[1778248241929,27.14,79610.63,0.0,0.23521,0.00016,21.26964]
[1778248243869,27.14,79605.39,0.0,0.23435,0.00016,21.22516]
[1778248243945,27.14,79599.98,0.0,0.23346,0.00016,21.17922]
[1778248248326,27.14,79604.41,0.0,0.23418,0.00016,21.21655]
[1778248248984,27.14,79605.0,0.0,0.23428,0.00016,21.22154]
[1778248249589,27.14,79608.09,0.0,0.23478,0.00016,21.24765]
[1778248251563,27.14,79617.55,0.0,0.23633,0.00016,21.32734]
[1778248252047,27.14,79617.55,0.0,0.23633,0.00016,21.32734]
[1778248252059,27.14,79617.55,0.0,0.23633,0.00016,21.32734]
[1778248253699,27.14,79617.58,0.0,0.23633,0.00016,21.32735]
[1778248254304,27.14,79617.58,0.0,0.23633,0.00016,21.32735]
[1778248254739,27.14,79617.35,0.0,0.23629,0.00016,21.3253]
[1778248254743,27.14,79617.35,0.0,0.23629,0.00016,21.3253]
[1778248254803,27.14,79617.35,0.0,0.23629,0.00016,21.3253]
[1778248254898,27.14,79617.35,0.0,0.23629,0.00016,21.3253]
[1778248255640,27.14,79623.82,0.0,0.23735,0.00016,21.37976]
[1778248256174,27.14,79623.82,0.0,0.23735,0.00016,21.37976]
[1778248256240,27.14,79630.95,0.0,0.23852,0.00016,21.43952]
[1778248257219,27.14,79630.95,0.0,0.23852,0.00016,21.43952]
[1778248258689,27.14,79630.7,0.0,0.23848,0.00016,21.43715]
[1778248258736,27.14,79630.7,0.0,0.23848,0.00016,21.43715]
[1778248260438,27.14,79630.15,0.0,0.23838,0.00016,21.43236]
[1778248260477,27.14,79630.15,0.0,0.23838,0.00016,21.43236]
[1778248260587,27.14,79630.15,0.0,0.23838,0.00016,21.43236]
[1778248260623,27.14,79630.15,0.0,0.23838,0.00016,21.43236]
[1778248260600,27.14,79613.18,0.0,0.23559,0.00016,21.28924]
[1778248260688,27.14,79613.18,0.0,0.23559,0.00016,21.28924]
[1778248260810,27.14,79613.18,0.0,0.23559,0.00016,21.28924]
[1778248260953,27.14,79613.18,0.0,0.23559,0.00016,21.28924]
[1778248261410,27.14,79613.18,0.0,0.23559,0.00016,21.28924]
[1778248261430,27.14,79613.18,0.0,0.23559,0.00016,21.28924]
[1778248261468,27.14,79599.23,0.0,0.2333,0.00016,21.17103]
[1778248262103,27.14,79599.23,0.0,0.2333,0.00016,21.17103]
[1778248262176,27.14,79588.62,0.0,0.23158,0.00016,21.08093]
[1778248262895,27.14,79588.62,0.0,0.23158,0.00016,21.08093]
[1778248262907,27.14,79588.62,0.0,0.23158,0.00016,21.08093]
[1778248263077,27.13,79588.62,0.0,0.23157,0.00016,21.08074]
[1778248268113,27.13,79588.93,0.0,0.23162,0.00016,21.08308]
[1778248269087,27.13,79588.93,0.0,0.23162,0.00016,21.08308]
[1778248269610,27.13,79590.09,0.0,0.2318,0.00016,21.09279]
[1778248269972,27.13,79590.09,0.0,0.2318,0.00016,21.09279]
[1778248270504,27.13,79590.09,0.0,0.2318,0.00016,21.09279]
[1778248270570,27.13,79596.85,0.0,0.2329,0.00016,21.15022]
[1778248273138,27.13,79599.9,0.0,0.2334,0.00016,21.17605]
[1778248273153,27.13,79601.39,0.0,0.23364,0.00016,21.18861]
[1778248275376,27.13,79601.39,0.0,0.23364,0.00016,21.18854]
[1778248276410,27.13,79603.16,0.0,0.23392,0.00016,21.20338]
[1778248276462,27.13,79611.28,0.0,0.23525,0.00016,21.27205]
[1778248282671,27.13,79615.88,0.0,0.236,0.00016,21.31079]
[1778248287706,27.13,79616.02,0.0,0.23603,0.00016,21.31187]
[1778248288987,27.13,79617.72,0.0,0.2363,0.00016,21.32617]
[1778248289593,27.13,79626.59,0.0,0.23776,0.00016,21.40069]
[1778248291024,27.13,79628.79,0.0,0.23812,0.00016,21.41904]
[1778248291027,27.13,79628.79,0.0,0.23812,0.00016,21.41904]
[1778248291031,27.13,79628.79,0.0,0.23812,0.00016,21.41904]
[1778248291039,27.13,79628.79,0.0,0.23812,0.00016,21.41904]
[1778248293082,27.13,79626.36,0.0,0.23769,0.00016,21.39422]
[1778248293088,27.13,79626.36,0.0,0.23769,0.00016,21.39422]
[1778248298134,27.13,79620.84,0.0,0.23677,0.00016,21.34724]
[1778248298200,27.13,79620.84,0.0,0.23677,0.00016,21.34724]
[1778248298325,27.13,79620.8,0.0,0.23676,0.00016,21.34691]
[1778248299295,27.13,79620.8,0.0,0.23676,0.00016,21.34691]
[1778248299634,27.13,79620.8,0.0,0.23676,0.00016,21.34691]
[1778248300339,27.13,79613.6,0.0,0.23557,0.00016,21.28606]
[1778248302087,27.13,79611.73,0.0,0.23526,0.00016,21.27009]
[1778248302335,27.13,79611.73,0.0,0.23526,0.00016,21.27009]
[1778248302365,27.13,79611.73,0.0,0.23526,0.00016,21.27009]
[1778248302402,27.13,79611.69,0.0,0.23525,0.00016,21.26959]
[1778248302704,27.13,79611.69,0.0,0.23525,0.00016,21.26959]
[1778248302717,27.13,79611.69,0.0,0.23525,0.00016,21.26959]
[1778248302775,27.13,79611.69,0.0,0.23525,0.00016,21.26959]
[1778248305198,27.13,79613.82,0.0,0.2356,0.00016,21.28717]
[1778248305373,27.13,79613.82,0.0,0.2356,0.00016,21.28717]
[1778248310409,27.13,79621.98,0.0,0.23692,0.00016,21.35526]
[1778248315444,27.12,79618.31,0.0,0.2363,0.00016,21.32349]
[1778248320479,27.12,79619.51,0.0,0.23647,0.00016,21.33225]
[1778248321895,27.12,79619.57,0.0,0.23648,0.00016,21.33252]
[1778248321987,27.12,79619.57,0.0,0.23648,0.00016,21.33252]
[1778248322075,27.12,79619.57,0.0,0.23648,0.00016,21.33252]
[1778248322229,27.12,79619.57,0.0,0.23648,0.00016,21.33252]
[1778248322282,27.12,79619.57,0.0,0.23648,0.00016,21.33252]
[1778248322548,27.12,79605.61,0.0,0.23419,0.00016,21.21459]
[1778248323848,27.12,79605.61,0.0,0.23418,0.00016,21.21426]
[1778248323853,27.12,79605.61,0.0,0.23418,0.00016,21.21426]
[1778248324507,27.12,79593.51,0.0,0.23221,0.00016,21.1116]
[1778248325064,27.12,79593.51,0.0,0.23221,0.00016,21.1116]
[1778248325356,27.12,79593.51,0.0,0.23221,0.00016,21.1116]
[1778248325580,27.12,79593.51,0.0,0.23221,0.00016,21.1116]
[1778248325600,27.12,79593.51,0.0,0.23221,0.00016,21.1116]
[1778248325642,27.12,79593.51,0.0,0.23221,0.00016,21.1116]
[1778248325670,27.12,79602.28,0.0,0.23364,0.00016,21.18603]
[1778248325749,27.12,79602.28,0.0,0.23364,0.00016,21.18603]
[1778248326555,27.12,79602.28,0.0,0.23364,0.00016,21.18603]
[1778248326857,27.12,79604.38,0.0,0.23398,0.00016,21.20377]
[1778248327916,27.12,79604.38,0.0,0.23398,0.00016,21.20369]
[1778248328541,27.12,79604.99,0.0,0.23408,0.00016,21.20878]
[1778248331224,27.12,79604.96,0.0,0.23407,0.00016,21.20839]
[1778248332040,27.12,79604.87,0.0,0.23405,0.00016,21.20762]
[1778248332668,27.12,79604.87,0.0,0.23405,0.00016,21.20762]
[1778248332562,27.12,79597.27,0.0,0.23281,0.00016,21.14308]
[1778248333059,27.12,79597.27,0.0,0.23281,0.00016,21.14308]
[1778248333408,27.12,79597.27,0.0,0.23281,0.00016,21.14308]
[1778248333569,27.12,79594.58,0.0,0.23237,0.00016,21.12026]
[1778248335361,27.12,79599.31,0.0,0.23314,0.00016,21.1604]
[1778248335615,27.12,79609.47,0.0,0.2348,0.00016,21.2464]
[1778248340642,27.12,79617.04,0.0,0.23603,0.00016,21.30975]
[1778248342356,27.12,79618.44,0.0,0.23625,0.00016,21.32118]
[1778248346491,27.11,79626.86,0.0,0.23763,0.00016,21.39167]
[1778248346502,27.11,79626.86,0.0,0.23763,0.00016,21.39167]
[1778248346505,27.11,79626.86,0.0,0.23763,0.00016,21.39167]
[1778248346531,27.11,79626.86,0.0,0.23763,0.00016,21.39167]
[1778248346536,27.11,79626.86,0.0,0.23763,0.00016,21.39167]
[1778248346661,27.11,79626.86,0.0,0.23763,0.00016,21.39153]
[1778248348486,27.11,79633.41,0.0,0.23871,0.00017,21.44636]
[1778248348491,27.11,79633.41,0.0,0.23871,0.00017,21.44636]
[1778248348674,27.11,79633.41,0.0,0.2387,0.00017,21.44616]
[1778248350546,27.11,79634.98,0.0,0.23896,0.00017,21.45912]
[1778248350555,27.11,79634.98,0.0,0.23896,0.00017,21.45912]
[1778248350588,27.11,79634.98,0.0,0.23896,0.00017,21.45912]
[1778248350690,27.11,79635.53,0.0,0.23904,0.00017,21.46352]
[1778248355725,27.11,79633.4,0.0,0.23866,0.00017,21.44133]
[1778248357687,27.11,79632.84,0.0,0.23856,0.00017,21.43657]
[1778248357739,27.11,79643.07,0.0,0.24025,0.00017,21.52216]
[1778248359120,27.11,79646.33,0.0,0.24079,0.00017,21.54925]
[1778248359753,27.11,79651.48,0.0,0.24164,0.00017,21.59204]
[1778248359845,27.11,79651.48,0.0,0.24164,0.00017,21.59204]
[1778248359955,27.11,79651.48,0.0,0.24164,0.00017,21.59204]
[1778248360763,27.11,79651.14,0.0,0.24158,0.00017,21.58901]
[1778248361768,27.11,79641.55,0.0,0.23999,0.00017,21.50863]
[1778248366802,27.11,79640.6,0.0,0.23981,0.00017,21.49973]
[1778248372480,27.11,79640.98,0.0,0.23986,0.00017,21.50209]
[1778248372581,27.1,79641.42,0.0,0.23993,0.00017,21.50563]
[1778248373286,27.1,79641.42,0.0,0.23993,0.00017,21.50563]
[1778248373387,27.1,79643.19,0.0,0.24022,0.00017,21.52045]
[1778248378918,27.11,79644.14,0.0,0.24038,0.00017,21.52847]
[1778248384231,27.11,79643.17,0.0,0.24022,0.00017,21.52072]
[1778248384241,27.11,79643.17,0.0,0.24022,0.00017,21.52072]
[1778248384303,27.11,79643.17,0.0,0.24022,0.00017,21.52072]
[1778248384517,27.11,79643.17,0.0,0.24022,0.00017,21.52072]
[1778248384519,27.11,79641.99,0.0,0.24003,0.00017,21.51081]
[1778248384845,27.11,79641.99,0.0,0.24003,0.00017,21.51081]
[1778248385229,27.11,79641.99,0.0,0.24003,0.00017,21.51081]
[1778248385265,27.11,79641.99,0.0,0.24003,0.00017,21.51081]
[1778248385355,27.11,79641.99,0.0,0.24003,0.00017,21.51081]
[1778248385367,27.11,79641.99,0.0,0.24003,0.00017,21.51081]
[1778248385456,27.11,79639.01,0.0,0.23953,0.00017,21.48582]
[1778248388709,27.11,79635.41,0.0,0.23894,0.00017,21.45568]
[1778248388925,27.11,79636.63,0.0,0.23914,0.00017,21.46598]
[1778248389567,27.11,79636.63,0.0,0.23914,0.00017,21.46598]
[1778248391517,27.11,79640.28,0.0,0.23975,0.00017,21.49669]
[1778248391573,27.11,79645.16,0.0,0.24056,0.00017,21.53768]
[1778248392950,27.11,79645.16,0.0,0.24056,0.00017,21.53768]
[1778248393034,27.11,79645.16,0.0,0.24056,0.00017,21.53768]
[1778248393302,27.11,79645.16,0.0,0.24056,0.00017,21.53768]
[1778248393432,27.11,79645.16,0.0,0.24056,0.00017,21.53768]
[1778248393530,27.11,79644.54,0.0,0.24046,0.00017,21.53256]
[1778248396316,27.11,79635.04,0.0,0.23888,0.00017,21.45277]
[1778248397837,27.11,79634.79,0.0,0.23884,0.00017,21.45065]
[1778248401775,27.11,79645.08,0.0,0.24054,0.00017,21.53642]
[1778248402568,27.11,79645.08,0.0,0.24054,0.00017,21.53642]
[1778248402619,27.11,79645.08,0.0,0.24054,0.00017,21.53642]
[1778248402634,27.11,79645.08,0.0,0.24054,0.00017,21.53642]
[1778248402641,27.11,79645.08,0.0,0.24054,0.00017,21.53642]
[1778248402745,27.11,79648.44,0.0,0.24109,0.00017,21.56448]
[1778248403117,27.11,79648.44,0.0,0.24109,0.00017,21.56448]
[1778248404882,27.11,79662.61,0.0,0.24345,0.00017,21.68243]
[1778248409910,27.1,79668.85,0.0,0.24448,0.00017,21.73323]
[1778248411740,27.1,79668.85,0.0,0.24448,0.00017,21.73323]
[1778248411822,27.1,79675.46,0.0,0.24554,0.00017,21.78337]
[1778248413281,27.1,79675.59,0.0,0.24557,0.00017,21.78445]
[1778248413739,27.1,79674.38,0.0,0.24535,0.00017,21.7739]
[1778248414544,27.1,79674.38,0.0,0.24535,0.00017,21.7739]
[1778248416111,27.1,79670.91,0.0,0.24476,0.00017,21.74465]
[1778248416317,27.1,79670.91,0.0,0.24476,0.00017,21.74465]
[1778248417625,27.1,79661.16,0.0,0.24312,0.00017,21.66326]
[1778248422686,27.1,79658.23,0.0,0.24262,0.00017,21.63844]
[1778248428229,27.09,79657.1,0.0,0.24242,0.00017,21.62822]
[1778248433264,27.09,79654.63,0.0,0.24199,0.00017,21.60705]
[1778248438724,27.09,79654.23,0.0,0.24192,0.00017,21.60334]
[1778248438812,27.09,79654.23,0.0,0.24192,0.00017,21.60334]
[1778248438845,27.09,79654.23,0.0,0.24192,0.00017,21.60334]
[1778248438857,27.09,79654.13,0.0,0.2419,0.00017,21.60233]
[1778248439263,27.09,79654.13,0.0,0.2419,0.00017,21.60233]
[1778248440391,27.09,79650.13,0.0,0.24123,0.00017,21.56895]
[1778248440447,27.09,79650.13,0.0,0.24123,0.00017,21.56895]
[1778248440619,27.09,79650.13,0.0,0.24123,0.00017,21.56895]
[1778248440708,27.09,79650.13,0.0,0.24123,0.00017,21.56895]
[1778248440841,27.09,79641.07,0.0,0.23972,0.00017,21.4926]
[1778248442505,27.09,79641.07,0.0,0.23972,0.00017,21.4926]
[1778248442510,27.09,79641.07,0.0,0.23972,0.00017,21.4926]
[1778248442520,27.09,79641.07,0.0,0.23972,0.00017,21.4926]
[1778248442556,27.09,79641.07,0.0,0.23972,0.00017,21.4926]
[1778248442737,27.09,79626.0,0.0,0.23722,0.00016,21.36571]
[1778248445798,27.09,79621.9,0.0,0.23654,0.00016,21.33109]
[1778248445946,27.09,79613.06,0.0,0.23509,0.00016,21.25619]
[1778248445970,27.09,79613.06,0.0,0.23509,0.00016,21.25619]
[1778248446741,27.09,79602.19,0.0,0.2333,0.00016,21.16397]
[1778248451073,27.09,79600.5,0.0,0.23303,0.00016,21.14976]
[1778248451401,27.09,79600.46,0.0,0.23303,0.00016,21.14947]
[1778248456247,27.09,79602.69,0.0,0.2334,0.00016,21.1687]
[1778248456740,27.09,79602.69,0.0,0.2334,0.00016,21.1687]
[1778248456766,27.09,79602.69,0.0,0.2334,0.00016,21.1687]
[1778248458296,27.09,79597.67,0.0,0.23258,0.00016,21.12611]
[1778248458412,27.09,79597.67,0.0,0.23258,0.00016,21.12611]
[1778248458425,27.09,79597.67,0.0,0.23258,0.00016,21.12611]
[1778248458672,27.09,79597.67,0.0,0.23258,0.00016,21.12611]
[1778248458780,27.09,79585.26,0.0,0.23056,0.00016,21.02049]
[1778248460373,27.09,79585.26,0.0,0.23056,0.00016,21.02062]
[1778248460456,27.09,79575.08,0.0,0.22891,0.00016,20.93365]
[1778248461330,27.09,79575.08,0.0,0.22891,0.00016,20.93365]
[1778248461468,27.09,79572.14,0.0,0.22844,0.00016,20.90846]
[1778248462841,27.09,79572.14,0.0,0.22844,0.00016,20.90846]
[1778248466480,27.09,79573.61,0.0,0.22869,0.00016,20.92167]
[1778248466529,27.09,79573.61,0.0,0.22869,0.00016,20.92167]
[1778248466702,27.09,79573.61,0.0,0.22869,0.00016,20.92167]
[1778248466747,27.09,79572.47,0.0,0.22851,0.00016,20.91205]
[1778248467486,27.09,79572.47,0.0,0.22851,0.00016,20.91205]
[1778248467557,27.09,79582.58,0.0,0.23014,0.00016,20.99855]
[1778248468018,27.09,79582.58,0.0,0.23014,0.00016,20.99855]
[1778248471533,27.09,79575.85,0.0,0.22903,0.00016,20.93711]
[1778248476572,27.09,79581.39,0.0,0.22993,0.00016,20.98492]
[1778248477205,27.09,79581.39,0.0,0.22993,0.00016,20.98492]
[1778248477706,27.09,79581.39,0.0,0.22993,0.00016,20.98492]
[1778248477711,27.09,79581.39,0.0,0.22993,0.00016,20.98492]
[1778248477771,27.09,79581.39,0.0,0.22993,0.00016,20.98492]
[1778248477872,27.09,79586.13,0.0,0.2307,0.00016,21.02544]
[1778248478444,27.09,79586.13,0.0,0.2307,0.00016,21.02544]
[1778248478490,27.09,79586.13,0.0,0.2307,0.00016,21.02544]
[1778248478577,27.09,79586.13,0.0,0.2307,0.00016,21.02544]
[1778248479412,27.09,79586.62,0.0,0.23078,0.00016,21.02962]
[1778248479417,27.09,79586.62,0.0,0.23078,0.00016,21.02962]
[1778248479572,27.09,79586.62,0.0,0.23078,0.00016,21.02962]
[1778248479591,27.09,79586.62,0.0,0.23078,0.00016,21.02962]
[1778248480150,27.09,79586.62,0.0,0.23078,0.00016,21.02962]
[1778248480178,27.09,79586.62,0.0,0.23078,0.00016,21.02962]
[1778248480597,27.09,79577.5,0.0,0.22931,0.00016,20.95172]
[1778248481499,27.09,79577.5,0.0,0.22931,0.00016,20.95172]
[1778248481549,27.09,79577.5,0.0,0.22931,0.00016,20.95172]
[1778248481661,27.09,79568.28,0.0,0.22782,0.00016,20.87297]
[1778248483265,27.09,79568.28,0.0,0.22782,0.00016,20.87297]
[1778248485234,27.09,79561.01,0.0,0.22665,0.00016,20.8106]
[1778248487744,27.1,79561.15,0.0,0.22668,0.00016,20.81201]
[1778248493692,27.1,79568.16,0.0,0.22783,0.00016,20.87322]
[1778248495662,27.1,79568.16,0.0,0.22783,0.00016,20.87322]
[1778248495917,27.1,79571.09,0.0,0.22831,0.00016,20.89865]
[1778248497385,27.1,79577.78,0.0,0.22939,0.00016,20.95605]
[1778248499288,27.1,79579.26,0.0,0.22963,0.00016,20.96884]
[1778248504769,27.1,79572.59,0.0,0.22856,0.00016,20.91222]
[1778248506564,27.1,79572.37,0.0,0.22853,0.00016,20.91044]
[1778248506785,27.1,79573.29,0.0,0.22868,0.00016,20.91842]
[1778248507755,27.1,79573.29,0.0,0.22868,0.00016,20.91842]
[1778248507851,27.1,79569.91,0.0,0.22813,0.00016,20.88958]
[1778248508572,27.1,79569.91,0.0,0.22813,0.00016,20.88958]
[1778248508799,27.1,79569.91,0.0,0.22814,0.00016,20.88971]
[1778248512835,27.1,79560.57,0.0,0.22664,0.00016,20.80983]
[1778248514786,27.1,79556.91,0.0,0.22605,0.00016,20.77846]
[1778248517738,27.1,79563.14,0.0,0.22706,0.00016,20.83259]
[1778248517873,27.1,79563.35,0.0,0.2271,0.00016,20.83461]
[1778248522908,27.11,79569.79,0.0,0.22816,0.00016,20.89058]
[1778248523036,27.11,79569.79,0.0,0.22816,0.00016,20.89058]
[1778248523772,27.11,79569.79,0.0,0.22816,0.00016,20.89058]
[1778248524669,27.11,79568.84,0.0,0.228,0.00016,20.88257]
[1778248526877,27.11,79573.03,0.0,0.22869,0.00016,20.9187]
[1778248526883,27.11,79573.03,0.0,0.22869,0.00016,20.9187]
[1778248526934,27.11,79573.03,0.0,0.22869,0.00016,20.91876]
[1778248532822,27.11,79578.72,0.0,0.22958,0.00016,20.96351]
[1778248534253,27.11,79578.79,0.0,0.22959,0.00016,20.96409]
[1778248534363,27.11,79578.79,0.0,0.22959,0.00016,20.96409]
[1778248534901,27.11,79579.3,0.0,0.22967,0.00016,20.96843]
[1778248536854,27.11,79590.43,0.0,0.23148,0.00016,21.06354]
[1778248537110,27.11,79590.43,0.0,0.23148,0.00016,21.06354]
[1778248537120,27.11,79590.43,0.0,0.23148,0.00016,21.06354]
[1778248541203,27.11,79591.09,0.0,0.2316,0.00016,21.06942]
[1778248541211,27.11,79591.09,0.0,0.2316,0.00016,21.06942]
[1778248543243,27.11,79589.53,0.0,0.23135,0.00016,21.05632]
[1778248543252,27.11,79589.53,0.0,0.23135,0.00016,21.05632]
[1778248543280,27.11,79589.53,0.0,0.23135,0.00016,21.05632]
[1778248543344,27.11,79584.75,0.0,0.23057,0.00016,21.01558]
[1778248549371,27.11,79592.51,0.0,0.23184,0.00016,21.08233]
[1778248553768,27.11,79594.7,0.0,0.23221,0.00016,21.10144]
[1778248553856,27.11,79593.51,0.0,0.23202,0.00016,21.09143]
[1778248555517,27.11,79588.9,0.0,0.23127,0.00016,21.05219]
[1778248555561,27.11,79588.9,0.0,0.23127,0.00016,21.05219]
[1778248556135,27.11,79587.66,0.0,0.23107,0.00016,21.04162]
[1778248556172,27.11,79587.66,0.0,0.23107,0.00016,21.04162]
[1778248556563,27.11,79587.66,0.0,0.23107,0.00016,21.04162]
[1778248557115,27.11,79587.16,0.0,0.23099,0.00016,21.03736]
[1778248557162,27.11,79587.16,0.0,0.23099,0.00016,21.03736]
[1778248557353,27.11,79587.16,0.0,0.23099,0.00016,21.03736]
[1778248557415,27.11,79587.44,0.0,0.23103,0.00016,21.03976]
[1778248561640,27.11,79586.19,0.0,0.23083,0.00016,21.02912]
[1778248562006,27.11,79586.19,0.0,0.23083,0.00016,21.02912]
[1778248561949,27.11,79585.98,0.0,0.2308,0.00016,21.02734]
[1778248562363,27.11,79585.98,0.0,0.2308,0.00016,21.02734]
[1778248562531,27.11,79585.98,0.0,0.2308,0.00016,21.02734]
[1778248562632,27.11,79585.98,0.0,0.2308,0.00016,21.02734]
[1778248562666,27.11,79585.98,0.0,0.2308,0.00016,21.02734]
[1778248562682,27.11,79585.98,0.0,0.2308,0.00016,21.02734]
[1778248562799,27.11,79585.98,0.0,0.2308,0.00016,21.02734]
[1778248562880,27.11,79585.98,0.0,0.2308,0.00016,21.02734]
[1778248562892,27.11,79597.74,0.0,0.23271,0.00016,21.12742]
[1778248563836,27.11,79609.72,0.0,0.23467,0.00016,21.22899]
[1778248567431,27.11,79600.8,0.0,0.23321,0.00016,21.15326]
[1778248567548,27.11,79600.8,0.0,0.23321,0.00016,21.15326]
[1778248567553,27.11,79600.8,0.0,0.23321,0.00016,21.15326]
[1778248567866,27.11,79598.61,0.0,0.23284,0.00016,21.13444]
[1778248570156,27.11,79599.05,0.0,0.23291,0.00016,21.13807]
[1778248570249,27.11,79599.1,0.0,0.23292,0.00016,21.13838]
[1778248571629,27.11,79599.1,0.0,0.23292,0.00016,21.13838]
[1778248576410,27.11,79587.14,0.0,0.23097,0.00016,21.03639]
[1778248576556,27.11,79587.14,0.0,0.23097,0.00016,21.03639]
[1778248576601,27.11,79587.14,0.0,0.23097,0.00016,21.03639]
[1778248578023,27.11,79586.06,0.0,0.23079,0.00016,21.02713]
[1778248578351,27.11,79586.06,0.0,0.23079,0.00016,21.02713]
[1778248578375,27.11,79579.62,0.0,0.22975,0.00016,20.97214]
[1778248581851,27.11,79570.49,0.0,0.22827,0.00016,20.8943]
[1778248587597,27.11,79571.9,0.0,0.22851,0.00016,20.90671]
[1778248589352,27.11,79569.91,0.0,0.22819,0.00016,20.88985]
[1778248590016,27.11,79570.2,0.0,0.22824,0.00016,20.8925]
[1778248590360,27.11,79570.2,0.0,0.22824,0.00016,20.8925]
[1778248590365,27.11,79570.2,0.0,0.22824,0.00016,20.8925]
[1778248590402,27.11,79570.2,0.0,0.22824,0.00016,20.8925]
[1778248590490,27.11,79576.28,0.0,0.22922,0.00016,20.94454]
[1778248592371,27.11,79576.28,0.0,0.2292,0.00016,20.94047]
[1778248592380,27.11,79576.28,0.0,0.2292,0.00016,20.94047]
[1778248593355,27.11,79578.23,0.0,0.22951,0.00016,20.95715]
[1778248599529,27.11,79585.19,0.0,0.23063,0.00016,21.01628]
[1778248599714,27.11,79585.19,0.0,0.23063,0.00016,21.01628]
[1778248599905,27.11,79585.19,0.0,0.23063,0.00016,21.01628]
[1778248599915,27.11,79585.19,0.0,0.23063,0.00016,21.01628]
[1778248599950,27.11,79585.37,0.0,0.23066,0.00016,21.01766]
[1778248600515,27.11,79595.14,0.0,0.23225,0.00016,21.10085]
[1778248605961,27.11,79596.89,0.0,0.23252,0.00016,21.11524]
[1778248606501,27.11,79595.48,0.0,0.23229,0.00016,21.10295]
[1778248609455,27.11,79592.12,0.0,0.23174,0.00016,21.07412]
[1778248609492,27.11,79592.12,0.0,0.23174,0.00016,21.07412]
[1778248610387,27.11,79590.84,0.0,0.23153,0.00016,21.06314]
[1778248610397,27.11,79590.84,0.0,0.23153,0.00016,21.06314]
[1778248610688,27.11,79590.84,0.0,0.23153,0.00016,21.06314]
[1778248610929,27.11,79590.84,0.0,0.23153,0.00016,21.06314]
[1778248611002,27.11,79590.64,0.0,0.23149,0.00016,21.06129]
[1778248614475,27.11,79591.7,0.0,0.23166,0.00016,21.07018]
[1778248619517,27.11,79593.92,0.0,0.23202,0.00016,21.08912]
[1778248621011,27.11,79594.49,0.0,0.23212,0.00016,21.09401]
[1778248621012,27.11,79594.49,0.0,0.23212,0.00016,21.09401]
[1778248621022,27.11,79594.49,0.0,0.23212,0.00016,21.09401]
[1778248622534,27.11,79595.25,0.0,0.23224,0.00016,21.10057]
[1778248623007,27.11,79596.29,0.0,0.23241,0.00016,21.10946]
[1778248624982,27.11,79605.68,0.0,0.23395,0.00016,21.18914]
[1778248625176,27.11,79605.68,0.0,0.23395,0.00016,21.18914]
[1778248625607,27.11,79605.68,0.0,0.23395,0.00016,21.18914]
[1778248625636,27.11,79605.68,0.0,0.23395,0.00016,21.18914]
[1778248625661,27.11,79605.68,0.0,0.23395,0.00016,21.18914]
[1778248625758,27.11,79605.68,0.0,0.23395,0.00016,21.18914]
[1778248626052,27.11,79605.68,0.0,0.23395,0.00016,21.18914]
[1778248625829,27.11,79608.22,0.0,0.23436,0.00016,21.21066]
[1778248626085,27.11,79608.22,0.0,0.23436,0.00016,21.21066]
[1778248627155,27.11,79608.22,0.0,0.23436,0.00016,21.21069]
[1778248627651,27.11,79612.73,0.0,0.2351,0.00016,21.24886]
[1778248632720,27.11,79613.48,0.0,0.23522,0.00016,21.25501]
[1778248632985,27.11,79615.23,0.0,0.23551,0.00016,21.26967]
[1778248637987,27.11,79621.29,0.0,0.23649,0.00016,21.32033]
[1778248638821,27.11,79621.49,0.0,0.23652,0.00016,21.32186]
[1778248639040,27.11,79621.45,0.0,0.23652,0.00016,21.32152]
[1778248639778,27.11,79621.45,0.0,0.23652,0.00016,21.32152]
[1778248639879,27.11,79621.7,0.0,0.23656,0.00016,21.32362]
[1778248645776,27.11,79620.45,0.0,0.23635,0.00016,21.31298]
[1778248650812,27.1,79620.06,0.0,0.23628,0.00016,21.30964]
[1778248655846,27.1,79622.59,0.0,0.23667,0.00016,21.32673]
[1778248660886,27.1,79619.57,0.0,0.23617,0.00016,21.30098]
[1778248663739,27.1,79619.06,0.0,0.23608,0.00016,21.29663]
[1778248663902,27.1,79617.54,0.0,0.23583,0.00016,21.28375]
[1778248665620,27.1,79616.91,0.0,0.23573,0.00016,21.27838]
[1778248667135,27.1,79616.71,0.0,0.23569,0.00016,21.27665]
[1778248672630,27.1,79611.76,0.0,0.23487,0.00016,21.23446]
[1778248677743,27.1,79607.74,0.0,0.23419,0.00016,21.19942]
[1778248678963,27.1,79608.11,0.0,0.23425,0.00016,21.20237]
[1778248679064,27.1,79609.61,0.0,0.23449,0.00016,21.2149]
[1778248684079,27.08,79611.29,0.0,0.23464,0.00016,21.22253]
[1778248689139,27.06,79609.76,0.0,0.23421,0.00016,21.20084]
[1778248693039,27.06,79610.6,0.0,0.23428,0.00016,21.20458]
[1778248693108,27.05,79610.6,0.0,0.23426,0.00016,21.20357]
[1778248698143,27.05,79611.1,0.0,0.23431,0.00016,21.20635]
[1778248703175,27.05,79614.26,0.0,0.23483,0.00016,21.23276]
[1778248707154,27.05,79610.46,0.0,0.2342,0.00016,21.20037]
[1778248707238,27.05,79608.53,0.0,0.23388,0.00016,21.18393]
[1778248708765,27.05,79608.53,0.0,0.23388,0.00016,21.18393]
[1778248708766,27.05,79608.25,0.0,0.23383,0.00016,21.18152]
[1778248714138,27.05,79605.92,0.0,0.23342,0.00016,21.15749]
[1778248719654,27.05,79605.34,0.0,0.23333,0.00016,21.15257]
[1778248725332,27.05,79602.73,0.0,0.2329,0.00016,21.13044]
[1778248730004,27.05,79600.41,0.0,0.23252,0.00016,21.11075]
[1778248730013,27.05,79599.58,0.0,0.23239,0.00016,21.10374]
[1778248733583,27.05,79599.74,0.0,0.23242,0.00016,21.10515]
[1778248738910,27.05,79598.98,0.0,0.23229,0.00016,21.09875]
[1778248742031,27.05,79600.85,0.0,0.2326,0.00016,21.1147]
[1778248742071,27.05,79600.59,0.0,0.23256,0.00016,21.11248]
[1778248742666,27.05,79600.59,0.0,0.23256,0.00016,21.11248]
[1778248742681,27.05,79602.91,0.0,0.23294,0.00016,21.13223]
[1778248743449,27.05,79602.91,0.0,0.23294,0.00016,21.13223]
[1778248743550,27.05,79602.45,0.0,0.23286,0.00016,21.12829]
[1778248744267,27.05,79602.45,0.0,0.23286,0.00016,21.12829]
[1778248744466,27.05,79602.45,0.0,0.23286,0.00016,21.12827]
[1778248749501,27.05,79602.45,0.0,0.23286,0.00016,21.1282]
[1778248754538,27.05,79602.41,0.0,0.23285,0.00016,21.12781]
[1778248756407,27.05,79601.91,0.0,0.23277,0.00016,21.12354]
[1778248757173,27.05,79605.41,0.0,0.23334,0.00016,21.15331]
[1778248759574,27.05,79610.95,0.0,0.23425,0.00016,21.20026]
[1778248759629,27.05,79610.95,0.0,0.23425,0.00016,21.20026]
[1778248760164,27.05,79610.95,0.0,0.23425,0.00016,21.20026]
[1778248760969,27.05,79615.31,0.0,0.23496,0.00016,21.23713]
[1778248761005,27.05,79615.98,0.0,0.23507,0.00016,21.24281]
[1778248764198,27.05,79619.04,0.0,0.23557,0.00016,21.26842]
[1778248764229,27.05,79617.66,0.0,0.23533,0.00016,21.25636]
[1778248769017,27.04,79615.14,0.0,0.23491,0.00016,21.23436]
[1778248769521,27.04,79615.05,0.0,0.23489,0.00016,21.23344]
[1778248770041,27.04,79615.05,0.0,0.23489,0.00016,21.23344]
[1778248770101,27.04,79617.89,0.0,0.23535,0.00016,21.25736]
[1778248770638,27.04,79617.89,0.0,0.23535,0.00016,21.25736]
[1778248770707,27.04,79619.88,0.0,0.23568,0.00016,21.27421]
[1778248771983,27.04,79619.88,0.0,0.23568,0.00016,21.27421]
[1778248772193,27.04,79621.37,0.0,0.23589,0.00016,21.28232]
[1778248776436,27.04,79626.18,0.0,0.23667,0.00017,21.32229]
[1778248776691,27.04,79623.93,0.0,0.23629,0.00016,21.30301]
[1778248779480,27.04,79623.07,0.0,0.23614,0.00016,21.29503]
[1778248783626,27.04,79613.92,0.0,0.23462,0.00016,21.21694]
[1778248791822,27.04,79611.2,0.0,0.23415,0.00016,21.19283]
[1778248794672,27.03,79614.37,0.0,0.23466,0.00016,21.21939]
[1778248798192,27.03,79622.75,0.0,0.23604,0.00016,21.29003]
[1778248798213,27.03,79623.93,0.0,0.23623,0.00016,21.29981]
[1778248798837,27.03,79623.93,0.0,0.23623,0.00016,21.29981]
[1778248798910,27.03,79623.93,0.0,0.23623,0.00016,21.29981]
[1778248799130,27.03,79623.93,0.0,0.23623,0.00016,21.29981]
[1778248799147,27.03,79623.93,0.0,0.23623,0.00016,21.29981]
[1778248799201,27.03,79636.56,0.0,0.23832,0.00017,21.40641]
[1778248799312,27.03,79636.56,0.0,0.23832,0.00017,21.40641]
[1778248799317,27.03,79636.56,0.0,0.23832,0.00017,21.40641]
[1778248799408,27.03,79636.56,0.0,0.23832,0.00017,21.40641]
[1778248799525,27.03,79636.56,0.0,0.23832,0.00017,21.40641]
[1778248799638,27.03,79636.56,0.0,0.23832,0.00017,21.40641]
[1778248799670,27.03,79636.56,0.0,0.23832,0.00017,21.40641]
[1778248799855,27.03,79636.56,0.0,0.23832,0.00017,21.40644]
[1778248801161,27.03,79636.56,0.0,0.23832,0.00017,21.40644]
[1778248801260,27.03,79647.02,0.0,0.24005,0.00017,21.4942]
[1778248801910,27.03,79647.02,0.0,0.24005,0.00017,21.4942]
[1778248801937,27.03,79647.02,0.0,0.24005,0.00017,21.4942]
[1778248802016,27.03,79647.02,0.0,0.24005,0.00017,21.4942]
[1778248802157,27.03,79647.02,0.0,0.24005,0.00017,21.4942]
[1778248802203,27.03,79647.02,0.0,0.24005,0.00017,21.4942]
[1778248802191,27.03,79652.42,0.0,0.24095,0.00017,21.53947]
[1778248803076,27.03,79664.22,0.0,0.24292,0.00017,21.63808]
[1778248803426,27.03,79664.22,0.0,0.24292,0.00017,21.63808]
[1778248803441,27.03,79664.22,0.0,0.24292,0.00017,21.63808]
[1778248803455,27.03,79664.22,0.0,0.24292,0.00017,21.63808]
[1778248803998,27.03,79664.22,0.0,0.24292,0.00017,21.63808]
[1778248804149,27.03,79664.22,0.0,0.24292,0.00017,21.63808]
[1778248804252,27.03,79683.0,0.0,0.24607,0.00017,21.79409]
[1778248805912,27.03,79683.0,0.0,0.24607,0.00017,21.79407]
[1778248805955,27.03,79683.0,0.0,0.24607,0.00017,21.79407]
[1778248806175,27.03,79710.98,0.0,0.25081,0.00017,22.02445]
[1778248807231,27.03,79710.98,0.0,0.25081,0.00017,22.02445]
[1778248807276,27.03,79722.2,0.0,0.25272,0.00017,22.11597]
[1778248807961,27.03,79722.2,0.0,0.25272,0.00017,22.11597]
[1778248807983,27.03,79726.4,0.0,0.25344,0.00017,22.15018]
[1778248808768,27.03,79726.4,0.0,0.25344,0.00017,22.15018]
[1778248808777,27.03,79726.4,0.0,0.25344,0.00017,22.15018]
[1778248808940,27.03,79726.4,0.0,0.25343,0.00017,22.14996]
[1778248810426,27.03,79719.77,0.0,0.25229,0.00017,22.09546]
[1778248810446,27.03,79719.77,0.0,0.25229,0.00017,22.09546]
[1778248810528,27.03,79719.77,0.0,0.25229,0.00017,22.09546]
[1778248810703,27.03,79719.77,0.0,0.25229,0.00017,22.09546]
[1778248810722,27.03,79719.77,0.0,0.25229,0.00017,22.09546]
[1778248810948,27.03,79719.77,0.0,0.25229,0.00017,22.09546]
[1778248811252,27.03,79739.44,0.0,0.25566,0.00017,22.25531]
[1778248811354,27.03,79739.44,0.0,0.25566,0.00017,22.25531]
[1778248811647,27.03,79739.44,0.0,0.25566,0.00017,22.25531]
[1778248811998,27.03,79738.78,0.0,0.25555,0.00017,22.24992]
[1778248812800,27.03,79738.78,0.0,0.25555,0.00017,22.24992]
[1778248812836,27.03,79738.78,0.0,0.25555,0.00017,22.24992]
[1778248812987,27.03,79760.43,0.0,0.25928,0.00017,22.42425]
[1778248813710,27.03,79760.43,0.0,0.25928,0.00017,22.42425]
[1778248813723,27.03,79760.43,0.0,0.25928,0.00017,22.42425]
[1778248814186,27.03,79760.19,0.0,0.25923,0.00017,22.42206]
[1778248815452,27.02,79760.19,0.0,0.25917,0.00017,22.41957]
[1778248815462,27.02,79760.19,0.0,0.25917,0.00017,22.41957]
[1778248815482,27.02,79760.19,0.0,0.25917,0.00017,22.41957]
[1778248816179,27.02,79760.19,0.0,0.25917,0.00017,22.41957]
[1778248817626,27.02,79762.54,0.0,0.25957,0.00017,22.43776]
[1778248818047,27.02,79765.41,0.0,0.26006,0.00017,22.46047]
[1778248818307,27.02,79765.41,0.0,0.26006,0.00017,22.46047]
[1778248818327,27.02,79765.41,0.0,0.26006,0.00017,22.46047]
[1778248818331,27.02,79765.41,0.0,0.26006,0.00017,22.46047]
[1778248818391,27.02,79765.41,0.0,0.26006,0.00017,22.46047]
[1778248818680,27.02,79765.41,0.0,0.26006,0.00017,22.46047]
[1778248818719,27.02,79765.41,0.0,0.26006,0.00017,22.46047]
[1778248819212,27.02,79765.41,0.0,0.26006,0.00017,22.46047]
[1778248819027,27.01,79764.66,0.0,0.25986,0.00017,22.45143]
[1778248819337,27.01,79764.66,0.0,0.25986,0.00017,22.45143]
[1778248819443,27.01,79764.66,0.0,0.25986,0.00017,22.45143]
[1778248819679,27.01,79764.66,0.0,0.25986,0.00017,22.45143]
[1778248819827,27.01,79764.66,0.0,0.25986,0.00017,22.45143]
[1778248820168,26.98,79720.99,0.0,0.25213,0.00017,22.08828]
[1778248820770,26.98,79720.99,0.0,0.25213,0.00017,22.08828]
[1778248820806,26.98,79720.99,0.0,0.25213,0.00017,22.08828]
[1778248820818,26.98,79720.99,0.0,0.25213,0.00017,22.08828]
[1778248821734,26.98,79720.99,0.0,0.25213,0.00017,22.08828]
[1778248822049,26.98,79713.91,0.0,0.25091,0.00017,22.02997]
[1778248822387,26.98,79713.91,0.0,0.25091,0.00017,22.02997]
[1778248822420,26.98,79713.91,0.0,0.25091,0.00017,22.02997]
[1778248822513,26.98,79713.91,0.0,0.25091,0.00017,22.02997]
[1778248823056,26.98,79712.2,0.0,0.25061,0.00017,22.01567]
[1778248824025,26.98,79712.2,0.0,0.25061,0.00017,22.01567]
[1778248824063,26.98,79712.2,0.0,0.25061,0.00017,22.01567]
[1778248824221,26.98,79702.03,0.0,0.24888,0.00017,21.93176]
[1778248825221,26.98,79689.3,0.0,0.24672,0.00017,21.82639]
[1778248826605,26.98,79687.53,0.0,0.24641,0.00017,21.81125]
[1778248826631,26.98,79687.53,0.0,0.24641,0.00017,21.81125]
[1778248827046,26.98,79687.53,0.0,0.24641,0.00017,21.81125]
[1778248827116,26.98,79685.33,0.0,0.24603,0.00017,21.7928]
[1778248827905,26.98,79685.33,0.0,0.24603,0.00017,21.7928]
[1778248828012,26.98,79685.33,0.0,0.24603,0.00017,21.7928]
[1778248828094,26.98,79685.33,0.0,0.24603,0.00017,21.79246]
[1778248829260,26.98,79685.33,0.0,0.24603,0.00017,21.79246]
[1778248829267,26.98,79685.33,0.0,0.24603,0.00017,21.79246]
[1778248829099,26.98,79675.78,0.0,0.24441,0.00017,21.71276]
[1778248829928,26.98,79675.78,0.0,0.24441,0.00017,21.71276]
[1778248829961,26.98,79675.78,0.0,0.24441,0.00017,21.71276]
[1778248830225,26.98,79669.06,0.0,0.24327,0.00017,21.65648]
[1778248830863,26.98,79669.06,0.0,0.24327,0.00017,21.65648]
[1778248831222,26.98,79669.06,0.0,0.24327,0.00017,21.65648]
[1778248831227,26.98,79656.16,0.0,0.24108,0.00017,21.54419]
[1778248831528,26.98,79656.16,0.0,0.24108,0.00017,21.54419]
[1778248831535,26.98,79656.16,0.0,0.24108,0.00017,21.54419]
[1778248831538,26.98,79656.16,0.0,0.24108,0.00017,21.54419]
[1778248832306,26.98,79653.14,0.0,0.24057,0.00017,21.51844]
[1778248833122,26.98,79653.14,0.0,0.24057,0.00017,21.51844]
[1778248833146,26.98,79651.36,0.0,0.24027,0.00017,21.50349]
[1778248833406,26.98,79651.36,0.0,0.24027,0.00017,21.50349]
[1778248834273,26.98,79661.55,0.0,0.24197,0.00017,21.58877]
[1778248835295,26.98,79661.55,0.0,0.24197,0.00017,21.58877]
[1778248836294,26.98,79666.7,0.0,0.24283,0.00017,21.63182]
[1778248836277,26.98,79668.11,0.0,0.24307,0.00017,21.64347]
[1778248836824,26.98,79668.11,0.0,0.24307,0.00017,21.64347]
[1778248842202,26.97,79670.43,0.0,0.24343,0.00017,21.66142]
[1778248842207,26.97,79670.43,0.0,0.24343,0.00017,21.66142]
[1778248842293,26.97,79666.19,0.0,0.24271,0.00017,21.62571]
[1778248846888,26.97,79664.32,0.0,0.24238,0.00017,21.60959]
[1778248847672,26.97,79666.75,0.0,0.24279,0.00017,21.62981]
[1778248848395,26.97,79669.73,0.0,0.24329,0.00017,21.65457]
[1778248849735,26.97,79671.22,0.0,0.24353,0.00017,21.66684]
[1778248850256,26.97,79671.04,0.0,0.2435,0.00017,21.66517]
[1778248851618,26.97,79675.8,0.0,0.2443,0.00017,21.70468]
[1778248852273,26.97,79676.37,0.0,0.24439,0.00017,21.70922]
[1778248852974,26.97,79676.37,0.0,0.24439,0.00017,21.70922]
[1778248853160,26.97,79676.37,0.0,0.24439,0.00017,21.70922]
[1778248853278,26.97,79686.55,0.0,0.2461,0.00017,21.79365]
[1778248855194,26.97,79685.36,0.0,0.24589,0.00017,21.78348]
[1778248855215,26.97,79685.36,0.0,0.24589,0.00017,21.78348]
[1778248855482,26.97,79680.28,0.0,0.24503,0.00017,21.74096]
[1778248856236,26.97,79680.28,0.0,0.24503,0.00017,21.74096]
[1778248856250,26.97,79680.28,0.0,0.24503,0.00017,21.74096]
[1778248856317,26.97,79676.25,0.0,0.24435,0.00017,21.70716]
[1778248856546,26.97,79676.25,0.0,0.24435,0.00017,21.70716]
[1778248859320,26.96,79663.73,0.0,0.24222,0.00017,21.60164]
[1778248861388,26.96,79663.66,0.0,0.2422,0.00017,21.60045]
[1778248861422,26.96,79663.66,0.0,0.2422,0.00017,21.60045]
[1778248862046,26.96,79663.66,0.0,0.2422,0.00017,21.60045]
[1778248862081,26.96,79663.66,0.0,0.2422,0.00017,21.60045]
[1778248862750,26.96,79662.99,0.0,0.24208,0.00017,21.59454]
[1778248862761,26.96,79662.99,0.0,0.24208,0.00017,21.59454]
[1778248862943,26.96,79662.99,0.0,0.24208,0.00017,21.59454]
[1778248863050,26.96,79662.99,0.0,0.24208,0.00017,21.59454]
[1778248863100,26.96,79662.99,0.0,0.24208,0.00017,21.59454]
[1778248863188,26.96,79662.99,0.0,0.24208,0.00017,21.59454]
[1778248863327,26.96,79662.99,0.0,0.24208,0.00017,21.59454]
[1778248863325,26.96,79661.72,0.0,0.24186,0.00017,21.58361]
[1778248863461,26.96,79661.72,0.0,0.24186,0.00017,21.58361]
[1778248863489,26.96,79661.72,0.0,0.24186,0.00017,21.58361]
[1778248863629,26.96,79661.72,0.0,0.24186,0.00017,21.58361]
[1778248863785,26.96,79661.72,0.0,0.24186,0.00017,21.58361]
[1778248863844,26.96,79661.72,0.0,0.24186,0.00017,21.58361]
[1778248863979,26.96,79661.72,0.0,0.24186,0.00017,21.58361]
[1778248864055,26.96,79661.72,0.0,0.24186,0.00017,21.58361]
[1778248864081,26.96,79671.75,0.0,0.24354,0.00017,21.66724]
[1778248865255,26.96,79671.75,0.0,0.24354,0.00017,21.66724]
[1778248865270,26.96,79693.22,0.0,0.24716,0.00017,21.84557]
[1778248866422,26.96,79695.03,0.0,0.24746,0.00017,21.86032]
[1778248868636,26.96,79694.11,0.0,0.24729,0.00017,21.85222]
[1778248869228,26.96,79694.11,0.0,0.24729,0.00017,21.85222]
[1778248869242,26.96,79694.41,0.0,0.24734,0.00017,21.85448]
[1778248869503,26.96,79694.41,0.0,0.24734,0.00017,21.85448]
[1778248870259,26.96,79694.41,0.0,0.24734,0.00017,21.85448]
[1778248872106,26.95,79699.41,0.0,0.24818,0.00017,21.89538]
[1778248872124,26.95,79701.12,0.0,0.24846,0.00017,21.90925]
[1778248874626,26.95,79701.65,0.0,0.24855,0.00017,21.91337]
[1778248874929,26.95,79701.65,0.0,0.24855,0.00017,21.91337]
[1778248874970,26.95,79698.92,0.0,0.24807,0.00017,21.8902]
[1778248877100,26.95,79698.52,0.0,0.248,0.00017,21.88654]
[1778248877204,26.95,79698.52,0.0,0.248,0.00017,21.88654]
[1778248877295,26.95,79698.52,0.0,0.248,0.00017,21.88654]
[1778248877286,26.95,79696.92,0.0,0.24772,0.00017,21.87297]
[1778248879614,26.95,79688.92,0.0,0.24636,0.00017,21.80635]
[1778248880274,26.95,79688.92,0.0,0.24636,0.00017,21.80635]
[1778248880303,26.95,79688.92,0.0,0.24636,0.00017,21.80635]
[1778248879677,26.95,79669.73,0.0,0.2431,0.00017,21.64564]
[1778248880826,26.95,79669.73,0.0,0.2431,0.00017,21.64564]
[1778248881059,26.95,79669.73,0.0,0.2431,0.00017,21.64564]
[1778248881069,26.95,79669.73,0.0,0.2431,0.00017,21.64564]
[1778248881072,26.95,79669.73,0.0,0.2431,0.00017,21.64564]
[1778248881113,26.95,79673.17,0.0,0.24367,0.00017,21.67404]
[1778248886777,26.94,79673.87,0.0,0.24376,0.00017,21.67858]
[1778248886837,26.94,79673.87,0.0,0.24376,0.00017,21.67858]
[1778248887172,26.94,79673.87,0.0,0.24376,0.00017,21.67858]
[1778248887787,26.94,79674.08,0.0,0.24379,0.00017,21.67969]
[1778248887804,26.94,79674.08,0.0,0.24379,0.00017,21.67969]
[1778248888311,26.94,79676.27,0.0,0.24415,0.00017,21.69763]
[1778248889693,26.94,79694.88,0.0,0.24728,0.00017,21.8517]
[1778248891316,26.94,79694.88,0.0,0.24728,0.00017,21.8517]
[1778248896657,26.93,79700.45,0.0,0.24815,0.00017,21.89135]
[1778248897455,26.93,79700.62,0.0,0.24817,0.00017,21.89236]
[1778248900573,26.93,79699.67,0.0,0.24799,0.00017,21.88372]
[1778248900633,26.93,79699.67,0.0,0.24799,0.00017,21.88372]
[1778248904360,26.93,79702.72,0.0,0.24847,0.00017,21.90737]
[1778248904372,26.93,79702.72,0.0,0.24847,0.00017,21.90737]
[1778248904474,26.92,79704.17,0.0,0.24871,0.00017,21.91895]
[1778248905156,26.92,79711.49,0.0,0.24995,0.00017,21.97893]
[1778248906668,26.92,79722.65,0.0,0.25184,0.00017,22.06998]
[1778248908269,26.92,79722.65,0.0,0.25184,0.00017,22.06998]
[1778248908309,26.92,79722.65,0.0,0.25184,0.00017,22.06998]
[1778248908353,26.92,79729.21,0.0,0.25296,0.00017,22.12328]
[1778248913806,26.91,79736.81,0.0,0.25421,0.00017,22.18299]
[1778248914523,26.91,79738.59,0.0,0.25451,0.00017,22.19701]
[1778248915010,26.91,79738.59,0.0,0.25451,0.00017,22.19701]
[1778248915029,26.91,79738.59,0.0,0.25451,0.00017,22.19701]
[1778248915088,26.91,79739.95,0.0,0.25473,0.00017,22.2076]
[1778248915880,26.91,79739.95,0.0,0.25473,0.00017,22.2076]
[1778248915912,26.9,79743.23,0.0,0.25519,0.00017,22.22932]
[1778248919116,26.9,79746.53,0.0,0.25574,0.00017,22.25512]
[1778248919250,26.89,79745.9,0.0,0.25562,0.00017,22.24945]
[1778248920168,26.89,79745.9,0.0,0.25562,0.00017,22.24945]
[1778248922010,26.89,79740.69,0.0,0.25469,0.00017,22.20592]
[1778248926894,26.87,79732.72,0.0,0.25317,0.00017,22.13397]
[1778248929939,26.87,79731.61,0.0,0.25295,0.00017,22.12358]
[1778248930088,26.87,79731.61,0.0,0.25295,0.00017,22.12358]
[1778248930198,26.87,79731.61,0.0,0.25295,0.00017,22.12358]
[1778248930907,26.87,79733.38,0.0,0.25325,0.00017,22.13766]
[1778248932243,26.87,79735.35,0.0,0.25358,0.00017,22.15338]
[1778248937881,26.86,79734.36,0.0,0.25334,0.00017,22.14214]
[1778248939179,26.86,79734.36,0.0,0.25334,0.00017,22.14214]
[1778248939369,26.86,79738.05,0.0,0.25396,0.00017,22.17191]
[1778248940406,26.86,79747.48,0.0,0.25557,0.00017,22.248]
[1778248942816,26.83,79751.22,0.0,0.256,0.00017,22.26826]
[1778248942894,26.83,79751.22,0.0,0.256,0.00017,22.26826]
[1778248943239,26.83,79751.22,0.0,0.256,0.00017,22.26826]
[1778248943366,26.81,79755.5,0.0,0.25663,0.00017,22.29801]
[1778248944458,26.81,79764.4,0.0,0.25817,0.00017,22.3699]
[1778248944542,26.81,79764.4,0.0,0.25817,0.00017,22.3699]
[1778248947297,26.81,79766.83,0.0,0.25857,0.00017,22.38867]
[1778248947389,26.81,79766.59,0.0,0.25852,0.00017,22.38626]
[1778248947685,26.81,79766.59,0.0,0.25852,0.00017,22.38626]
[1778248947958,26.81,79766.2,0.0,0.25844,0.00017,22.38264]
[1778248948521,26.81,79766.2,0.0,0.25844,0.00017,22.38264]
[1778248948527,26.81,79766.2,0.0,0.25844,0.00017,22.38264]
[1778248949020,26.81,79766.22,0.0,0.25843,0.00017,22.38234]
[1778248950699,26.81,79766.22,0.0,0.25842,0.00017,22.38188]
[1778248950978,26.81,79764.8,0.0,0.25817,0.00017,22.37037]
[1778248956020,26.8,79769.6,0.0,0.25893,0.00017,22.40264]
[1778248961052,26.79,79772.07,0.0,0.25932,0.00017,22.42086]
[1778248966088,26.79,79770.37,0.0,0.25896,0.00017,22.40448]
[1778248969273,26.78,79769.84,0.0,0.25885,0.00017,22.3993]
[1778248969293,26.78,79768.78,0.0,0.25866,0.00017,22.39027]
[1778248970272,26.78,79768.78,0.0,0.25866,0.00017,22.39027]
[1778248973440,26.78,79766.22,0.0,0.25819,0.00017,22.36864]
[1778248973445,26.78,79764.63,0.0,0.2579,0.00017,22.35523]
[1778248978723,26.76,79768.16,0.0,0.25836,0.00017,22.37662]
[1778248978734,26.76,79768.16,0.0,0.25836,0.00017,22.37662]
[1778248979180,26.76,79768.19,0.0,0.25834,0.00017,22.37584]
[1778248984215,26.75,79765.8,0.0,0.25786,0.00017,22.35389]
[1778248989250,26.74,79762.44,0.0,0.25724,0.00017,22.32462]
[1778248989616,26.74,79762.44,0.0,0.25724,0.00017,22.32462]
[1778248989776,26.74,79762.44,0.0,0.25724,0.00017,22.32462]
[1778248992164,26.74,79765.02,0.0,0.25765,0.00017,22.34416]
[1778248992270,26.74,79767.16,0.0,0.25801,0.00017,22.36105]
[1778248994244,26.74,79768.05,0.0,0.25816,0.00017,22.36776]
[1778248999320,26.7,79770.24,0.0,0.25826,0.00017,22.37292]
[1778248999863,26.7,79770.24,0.0,0.25826,0.00017,22.37292]
[1778249005031,26.7,79762.33,0.0,0.25684,0.00017,22.30661]
[1778249005379,26.7,79762.33,0.0,0.25684,0.00017,22.30661]
[1778249005404,26.7,79762.33,0.0,0.25684,0.00017,22.30661]
[1778249006019,26.7,79762.92,0.0,0.25693,0.00017,22.31099]
[1778249006051,26.7,79762.92,0.0,0.25693,0.00017,22.31099]
[1778249006081,26.7,79762.92,0.0,0.25693,0.00017,22.31099]
[1778249006368,26.7,79762.92,0.0,0.25692,0.00017,22.31055]
[1778249006859,26.7,79762.92,0.0,0.25692,0.00017,22.31055]
[1778249007525,26.69,79761.62,0.0,0.25668,0.00017,22.29909]
[1778249010109,26.69,79761.49,0.0,0.25663,0.00017,22.29719]
[1778249014202,26.69,79761.3,0.0,0.25654,0.00017,22.28989]
[1778249014233,26.69,79761.3,0.0,0.25654,0.00017,22.28989]
[1778249015574,26.68,79763.87,0.0,0.25697,0.00017,22.31003]
[1778249016440,26.68,79765.02,0.0,0.25716,0.00017,22.31897]
[1778249017202,26.68,79765.02,0.0,0.25716,0.00017,22.31897]
[1778249017360,26.68,79765.02,0.0,0.25716,0.00017,22.31897]
[1778249017398,26.68,79765.02,0.0,0.25716,0.00017,22.31897]
[1778249017450,26.68,79769.68,0.0,0.25796,0.00017,22.35649]
[1778249018514,26.68,79788.2,0.0,0.26121,0.00018,22.50654]
[1778249019244,26.68,79788.2,0.0,0.26121,0.00018,22.50654]
[1778249019453,26.68,79788.2,0.0,0.26121,0.00018,22.50654]
[1778249019482,26.68,79788.2,0.0,0.26121,0.00018,22.50654]
[1778249019539,26.68,79799.9,0.0,0.26327,0.00018,22.60077]
[1778249020471,26.68,79800.54,0.0,0.26337,0.00018,22.60535]
[1778249021476,26.68,79810.4,0.0,0.26511,0.00018,22.68394]
[1778249025494,26.67,79818.03,0.0,0.26643,0.00018,22.74351]
[1778249026115,26.67,79813.69,0.0,0.26566,0.00018,22.70891]
[1778249026126,26.67,79813.69,0.0,0.26566,0.00018,22.70891]
[1778249026129,26.67,79813.69,0.0,0.26566,0.00018,22.70891]
[1778249026149,26.67,79813.69,0.0,0.26566,0.00018,22.70891]
[1778249026410,26.67,79813.69,0.0,0.26566,0.00018,22.70891]
[1778249026488,26.67,79813.69,0.0,0.26566,0.00018,22.70891]
[1778249026537,26.67,79813.69,0.0,0.26564,0.00018,22.70809]
[1778249028467,26.67,79809.07,0.0,0.26481,0.00018,22.67074]
[1778249028535,26.67,79809.07,0.0,0.26481,0.00018,22.67074]
[1778249028550,26.67,79799.89,0.0,0.26318,0.00018,22.59672]
[1778249028719,26.67,79799.89,0.0,0.26318,0.00018,22.59672]
[1778249029537,26.67,79799.89,0.0,0.26317,0.00018,22.59618]
[1778249029819,26.67,79799.89,0.0,0.26317,0.00018,22.59618]
[1778249030546,26.67,79788.37,0.0,0.26112,0.00018,22.50288]
[1778249032646,26.66,79791.73,0.0,0.26169,0.00018,22.5291]
[1778249032685,26.66,79791.73,0.0,0.26169,0.00018,22.5291]
[1778249033563,26.66,79791.98,0.0,0.26173,0.00018,22.53065]
[1778249036757,26.66,79789.31,0.0,0.26123,0.00018,22.50772]
[1778249040376,26.66,79787.57,0.0,0.2609,0.00018,22.49278]
[1778249042575,26.65,79786.5,0.0,0.26069,0.00018,22.48327]
[1778249042636,26.65,79790.44,0.0,0.26138,0.00018,22.51468]
[1778249042680,26.65,79790.44,0.0,0.26138,0.00018,22.51468]
[1778249042686,26.65,79790.44,0.0,0.26138,0.00018,22.51468]
[1778249042811,26.65,79790.44,0.0,0.26138,0.00018,22.51468]
[1778249042881,26.65,79797.14,0.0,0.26255,0.00018,22.56828]
[1778249046406,26.65,79809.56,0.0,0.26471,0.00018,22.66662]
[1778249051400,26.65,79807.46,0.0,0.26432,0.00018,22.64901]
[1778249051423,26.65,79807.46,0.0,0.26432,0.00018,22.64901]
[1778249051589,26.64,79811.02,0.0,0.26493,0.00018,22.67632]
[1778249053143,26.64,79813.72,0.0,0.2654,0.00018,22.69749]
[1778249053155,26.64,79813.72,0.0,0.2654,0.00018,22.69749]
[1778249055182,26.64,79813.53,0.0,0.26534,0.00018,22.69513]
[1778249055185,26.64,79813.53,0.0,0.26534,0.00018,22.69513]
[1778249055197,26.64,79815.02,0.0,0.2656,0.00018,22.70664]
[1778249060471,26.63,79816.59,0.0,0.26585,0.00018,22.71793]
[1778249065789,26.63,79812.19,0.0,0.26504,0.00018,22.6815]
[1778249068670,26.63,79811.26,0.0,0.26486,0.00018,22.67352]
[1778249068692,26.63,79811.26,0.0,0.26486,0.00018,22.67352]
[1778249068737,26.63,79811.26,0.0,0.26486,0.00018,22.67352]
[1778249069009,26.63,79811.26,0.0,0.26486,0.00018,22.67352]
[1778249069283,26.63,79811.26,0.0,0.26486,0.00018,22.67352]
[1778249069380,26.63,79811.26,0.0,0.26486,0.00018,22.67352]
[1778249069406,26.63,79811.26,0.0,0.26486,0.00018,22.67352]
[1778249069472,26.63,79811.26,0.0,0.26486,0.00018,22.67352]
[1778249069583,26.63,79806.51,0.0,0.26401,0.00018,22.63482]
[1778249069641,26.63,79806.51,0.0,0.26401,0.00018,22.63482]
[1778249069690,26.63,79806.51,0.0,0.26401,0.00018,22.63482]
[1778249069739,26.63,79806.51,0.0,0.26401,0.00018,22.63482]
[1778249069819,26.63,79806.51,0.0,0.26401,0.00018,22.63482]
[1778249070933,26.63,79806.51,0.0,0.26401,0.00018,22.63482]
[1778249071293,26.63,79806.51,0.0,0.26401,0.00018,22.63482]
[1778249071562,26.62,79780.61,0.0,0.25939,0.00018,22.42083]
[1778249073275,26.62,79780.61,0.0,0.25939,0.00018,22.42083]
[1778249078281,26.62,79783.04,0.0,0.25977,0.00018,22.43847]
[1778249083288,26.62,79785.72,0.0,0.26021,0.00018,22.45883]
[1778249088295,26.61,79783.42,0.0,0.25976,0.00018,22.43825]
[1778249088890,26.61,79783.97,0.0,0.25984,0.00018,22.44201]
[1778249088899,26.61,79783.97,0.0,0.25984,0.00018,22.44201]
[1778249088900,26.61,79783.97,0.0,0.25984,0.00018,22.44201]
[1778249088927,26.61,79783.97,0.0,0.25984,0.00018,22.44201]
[1778249089350,26.61,79783.97,0.0,0.25984,0.00018,22.44201]
[1778249089448,26.61,79780.44,0.0,0.25922,0.00018,22.41295]
[1778249093336,26.6,79772.5,0.0,0.2578,0.00018,22.34735]
[1778249093358,26.6,79772.5,0.0,0.2578,0.00018,22.34735]
[1778249093592,26.6,79772.5,0.0,0.2578,0.00018,22.34735]
[1778249093556,26.6,79772.67,0.0,0.25783,0.00018,22.34848]
[1778249094011,26.6,79772.67,0.0,0.25783,0.00018,22.34848]
[1778249094110,26.6,79772.67,0.0,0.25783,0.00018,22.34848]
[1778249094542,26.6,79786.0,0.0,0.26017,0.00018,22.45689]
[1778249094897,26.6,79786.0,0.0,0.26017,0.00018,22.45689]
[1778249094963,26.6,79786.0,0.0,0.26017,0.00018,22.45689]
[1778249095503,26.6,79786.0,0.0,0.26017,0.00018,22.45689]
[1778249095533,26.6,79786.0,0.0,0.26017,0.00018,22.45689]
[1778249095604,26.6,79807.19,0.0,0.26391,0.00018,22.62813]
[1778249095885,26.6,79807.19,0.0,0.26391,0.00018,22.62813]
[1778249095896,26.6,79807.19,0.0,0.26391,0.00018,22.62813]
[1778249096399,26.6,79807.19,0.0,0.26391,0.00018,22.62813]
[1778249096453,26.6,79807.19,0.0,0.26391,0.00018,22.62813]
[1778249096472,26.6,79815.77,0.0,0.26543,0.00018,22.6966]
[1778249098520,26.6,79827.6,0.0,0.26753,0.00018,22.79071]
[1778249099338,26.6,79827.6,0.0,0.26753,0.00018,22.79071]
[1778249099369,26.6,79827.6,0.0,0.26753,0.00018,22.79071]
[1778249099401,26.6,79827.64,0.0,0.26753,0.00018,22.79066]
[1778249099882,26.6,79827.64,0.0,0.26753,0.00018,22.79066]
[1778249099896,26.6,79827.64,0.0,0.26753,0.00018,22.79066]
[1778249099901,26.6,79827.64,0.0,0.26753,0.00018,22.79066]
[1778249099905,26.6,79827.64,0.0,0.26753,0.00018,22.79066]
[1778249100291,26.6,79827.64,0.0,0.26753,0.00018,22.79066]
[1778249100629,26.6,79827.93,0.0,0.26756,0.00018,22.79221]
[1778249103399,26.6,79820.11,0.0,0.26616,0.00018,22.72943]
[1778249103413,26.6,79820.11,0.0,0.26616,0.00018,22.72943]
[1778249103550,26.6,79816.12,0.0,0.26544,0.00018,22.69715]
[1778249104157,26.6,79816.12,0.0,0.26544,0.00018,22.69715]
[1778249107510,26.59,79807.51,0.0,0.26388,0.00018,22.62682]
[1778249111860,26.59,79808.88,0.0,0.26409,0.00018,22.63644]
[1778249117181,26.58,79808.98,0.0,0.26408,0.00018,22.63581]
[1778249117341,26.58,79808.98,0.0,0.26408,0.00018,22.63581]
[1778249117637,26.58,79808.41,0.0,0.26397,0.00018,22.63094]
[1778249118929,26.58,79816.24,0.0,0.26536,0.00018,22.69353]
[1778249118935,26.58,79816.24,0.0,0.26536,0.00018,22.69353]
[1778249119111,26.58,79816.24,0.0,0.26536,0.00018,22.69353]
[1778249119334,26.58,79821.85,0.0,0.26635,0.00018,22.73808]
[1778249120022,26.58,79821.85,0.0,0.26635,0.00018,22.73808]
[1778249120594,26.58,79828.47,0.0,0.26752,0.00018,22.79064]
[1778249121104,26.58,79828.47,0.0,0.26752,0.00018,22.79064]
[1778249121110,26.58,79828.47,0.0,0.26752,0.00018,22.79064]
[1778249121632,26.58,79828.47,0.0,0.26752,0.00018,22.79064]
[1778249121636,26.58,79828.47,0.0,0.26752,0.00018,22.79064]
[1778249121663,26.58,79833.25,0.0,0.26838,0.00018,22.82867]
[1778249122476,26.58,79833.25,0.0,0.26838,0.00018,22.82867]
[1778249122499,26.58,79834.7,0.0,0.26863,0.00018,22.83966]
[1778249123321,26.58,79834.7,0.0,0.26863,0.00018,22.83966]
[1778249123391,26.58,79835.77,0.0,0.26881,0.00018,22.84787]
[1778249125336,26.58,79835.77,0.0,0.26881,0.00018,22.84758]
[1778249125746,26.58,79834.71,0.0,0.26861,0.00018,22.83886]
[1778249125779,26.58,79834.71,0.0,0.26861,0.00018,22.83886]
[1778249126651,26.58,79833.43,0.0,0.26837,0.00018,22.82839]
[1778249128212,26.58,79830.65,0.0,0.26787,0.00018,22.80599]
[1778249128937,26.57,79832.12,0.0,0.26812,0.00018,22.81742]
[1778249129694,26.57,79832.12,0.0,0.26812,0.00018,22.81714]
[1778249130292,26.57,79832.12,0.0,0.26812,0.00018,22.81714]
[1778249130345,26.57,79832.12,0.0,0.26812,0.00018,22.81714]
[1778249130673,26.57,79847.15,0.0,0.27081,0.00018,22.93595]
[1778249131005,26.57,79847.15,0.0,0.27081,0.00018,22.93595]
[1778249131668,26.57,79856.11,0.0,0.27239,0.00018,23.00213]
[1778249133104,26.57,79861.27,0.0,0.27332,0.00018,23.04261]
[1778249133267,26.57,79861.27,0.0,0.27331,0.00018,23.04232]
[1778249134166,26.57,79861.27,0.0,0.27331,0.00018,23.04232]
[1778249135504,26.57,79860.15,0.0,0.27309,0.00018,23.03289]
[1778249135671,26.57,79861.9,0.0,0.27341,0.00018,23.04661]
[1778249137007,26.57,79865.56,0.0,0.27406,0.00018,23.0747]
[1778249137035,26.57,79865.56,0.0,0.27406,0.00018,23.0747]
[1778249137108,26.57,79865.56,0.0,0.27406,0.00018,23.0747]
[1778249137296,26.57,79866.12,0.0,0.27416,0.00018,23.07908]
[1778249138302,26.57,79876.99,0.0,0.27612,0.00018,23.16323]
[1778249138916,26.57,79876.99,0.0,0.27612,0.00018,23.16323]
[1778249139309,26.57,79884.99,0.0,0.27757,0.00018,23.22526]
[1778249143901,26.56,79883.09,0.0,0.27718,0.00018,23.2087]
[1778249143944,26.56,79883.09,0.0,0.27718,0.00018,23.2087]
[1778249145341,26.56,79883.09,0.0,0.27717,0.00018,23.20834]
[1778249145408,26.56,79892.41,0.0,0.27887,0.00018,23.28036]
[1778249147281,26.56,79892.41,0.0,0.27885,0.00018,23.27953]
[1778249147307,26.56,79892.41,0.0,0.27885,0.00018,23.27953]
[1778249147398,26.56,79892.41,0.0,0.27885,0.00018,23.27953]
[1778249147440,26.56,79892.41,0.0,0.27885,0.00018,23.27953]
[1778249147499,26.55,79894.35,0.0,0.2792,0.00018,23.29404]
[1778249147958,26.55,79894.35,0.0,0.2792,0.00018,23.29404]
[1778249148634,26.55,79898.92,0.0,0.28003,0.00018,23.32918]
[1778249148878,26.55,79898.92,0.0,0.28003,0.00018,23.32918]
[1778249148948,26.55,79898.92,0.0,0.28003,0.00018,23.32918]
[1778249149556,26.55,79898.92,0.0,0.28003,0.00018,23.32918]
[1778249149598,26.55,79898.92,0.0,0.28003,0.00018,23.32918]
[1778249149599,26.55,79911.42,0.0,0.28231,0.00018,23.42426]
[1778249151349,26.55,79911.42,0.0,0.2823,0.00018,23.42394]
[1778249151374,26.55,79911.42,0.0,0.2823,0.00018,23.42394]
[1778249151387,26.55,79911.42,0.0,0.2823,0.00018,23.42394]
[1778249151446,26.55,79911.42,0.0,0.2823,0.00018,23.42394]
[1778249151592,26.55,79913.14,0.0,0.28262,0.00018,23.43704]
[1778249153677,26.55,79926.13,0.0,0.28498,0.00018,23.53465]
[1778249154814,26.55,79926.13,0.0,0.28497,0.00018,23.53429]
[1778249154844,26.55,79926.13,0.0,0.28497,0.00018,23.53429]
[1778249155520,26.55,79926.13,0.0,0.28497,0.00018,23.53429]
[1778249155629,26.55,79926.13,0.0,0.28497,0.00018,23.53429]
[1778249155655,26.55,79931.55,0.0,0.28597,0.00018,23.57494]
[1778249156188,26.55,79931.55,0.0,0.28597,0.00018,23.57494]
[1778249156204,26.55,79931.55,0.0,0.28597,0.00018,23.57494]
[1778249156230,26.55,79931.55,0.0,0.28597,0.00018,23.57494]
[1778249156376,26.55,79931.55,0.0,0.28597,0.00018,23.57494]
[1778249156496,26.55,79931.55,0.0,0.28597,0.00018,23.57494]
[1778249156591,26.55,79931.55,0.0,0.28597,0.00018,23.57494]
[1778249156703,26.54,79951.56,0.0,0.28967,0.00019,23.7245]
[1778249157442,26.54,79951.97,0.0,0.28969,0.00019,23.72545]
[1778249158121,26.54,79951.97,0.0,0.28969,0.00019,23.72545]
[1778249158432,26.54,79951.97,0.0,0.28969,0.00019,23.72545]
[1778249158465,26.54,79951.97,0.0,0.28969,0.00019,23.72545]
[1778249158555,26.54,79966.03,0.0,0.29231,0.00019,23.82963]
[1778249158805,26.54,79966.03,0.0,0.29231,0.00019,23.82963]
[1778249158817,26.54,79966.03,0.0,0.29231,0.00019,23.82963]
[1778249158826,26.54,79966.03,0.0,0.29231,0.00019,23.82963]
[1778249159312,26.54,79966.03,0.0,0.29231,0.00019,23.82963]
[1778249159318,26.54,79966.03,0.0,0.29231,0.00019,23.82963]
[1778249159457,26.52,79966.03,0.0,0.29215,0.00019,23.8236]
[1778249160374,26.52,79966.03,0.0,0.29215,0.00019,23.8236]
[1778249160424,26.52,79966.03,0.0,0.29215,0.00019,23.8236]
[1778249160451,26.52,79966.03,0.0,0.29215,0.00019,23.8236]
[1778249160633,26.52,79966.03,0.0,0.29215,0.00019,23.8236]
[1778249160673,26.52,79965.96,0.0,0.29214,0.00019,23.82308]
[1778249163260,26.49,79973.43,0.0,0.29333,0.00019,23.87036]
[1778249163275,26.49,79973.43,0.0,0.29333,0.00019,23.87036]
[1778249163297,26.49,79973.43,0.0,0.29333,0.00019,23.87036]
[1778249163314,26.49,79973.43,0.0,0.29333,0.00019,23.87036]
[1778249163431,26.49,79973.43,0.0,0.29333,0.00019,23.87036]
[1778249163529,26.48,79969.18,0.0,0.29245,0.00019,23.83589]
[1778249164164,26.48,79969.18,0.0,0.29245,0.00019,23.83589]
[1778249164235,26.48,79969.18,0.0,0.29245,0.00019,23.83589]
[1778249164283,26.48,79969.18,0.0,0.29245,0.00019,23.83589]
[1778249164505,26.47,79973.32,0.0,0.29316,0.00019,23.864]
[1778249165100,26.47,79973.32,0.0,0.29316,0.00019,23.864]
[1778249165153,26.47,79973.32,0.0,0.29316,0.00019,23.864]
[1778249165242,26.47,79973.32,0.0,0.29316,0.00019,23.864]
[1778249165613,26.47,79973.32,0.0,0.29316,0.00019,23.864]
[1778249165714,26.46,79968.98,0.0,0.29229,0.00019,23.82987]
[1778249165778,26.46,79968.98,0.0,0.29229,0.00019,23.82987]
[1778249167418,26.46,79968.98,0.0,0.29229,0.00019,23.82964]
[1778249167542,26.46,79966.53,0.0,0.29183,0.00019,23.8115]
[1778249168291,26.46,79966.53,0.0,0.29183,0.00019,23.8115]
[1778249168366,26.46,79966.53,0.0,0.29183,0.00019,23.8115]
[1778249168400,26.46,79966.53,0.0,0.29183,0.00019,23.8115]
[1778249168689,26.46,79956.06,0.0,0.28986,0.00019,23.73321]
[1778249168802,26.46,79956.06,0.0,0.28986,0.00019,23.73321]
[1778249169477,26.46,79956.06,0.0,0.28986,0.00019,23.73321]
[1778249169537,26.46,79956.06,0.0,0.28986,0.00019,23.73321]
[1778249169622,26.46,79937.45,0.0,0.2864,0.00019,23.59355]
[1778249170217,26.46,79937.45,0.0,0.2864,0.00019,23.59355]
[1778249170370,26.46,79937.45,0.0,0.2864,0.00019,23.59355]
[1778249170489,26.46,79937.45,0.0,0.2864,0.00019,23.59355]
[1778249170546,26.46,79937.45,0.0,0.2864,0.00019,23.59355]
[1778249170641,26.46,79924.9,0.0,0.28406,0.00018,23.49803]
[1778249171544,26.46,79923.74,0.0,0.28384,0.00018,23.48887]
[1778249172554,26.44,79908.74,0.0,0.28099,0.00018,23.37066]
[1778249173576,26.44,79908.74,0.0,0.28099,0.00018,23.37066]
[1778249173646,26.44,79901.74,0.0,0.27969,0.00018,23.3163]
[1778249174071,26.44,79901.74,0.0,0.27969,0.00018,23.3163]
[1778249174301,26.44,79901.74,0.0,0.27969,0.00018,23.3163]
[1778249174327,26.44,79901.74,0.0,0.27969,0.00018,23.3163]
[1778249174571,26.44,79901.71,0.0,0.27968,0.00018,23.31577]
[1778249175257,26.44,79901.71,0.0,0.27968,0.00018,23.31577]
[1778249175300,26.44,79901.71,0.0,0.27968,0.00018,23.31577]
[1778249175655,26.44,79901.71,0.0,0.27968,0.00018,23.31577]
[1778249175659,26.44,79901.71,0.0,0.27968,0.00018,23.31577]
[1778249175669,26.44,79901.71,0.0,0.27968,0.00018,23.31577]
[1778249175662,26.44,79901.75,0.0,0.27968,0.00018,23.31574]
[1778249176580,26.44,79901.88,0.0,0.27969,0.00018,23.31633]
[1778249177320,26.44,79901.88,0.0,0.27969,0.00018,23.31633]
[1778249179665,26.44,79910.83,0.0,0.28133,0.00018,23.38493]
[1778249183009,26.43,79914.74,0.0,0.282,0.00018,23.4131]
[1778249185571,26.43,79912.32,0.0,0.28154,0.00018,23.39383]
[1778249185618,26.43,79912.32,0.0,0.28154,0.00018,23.39383]
[1778249185717,26.43,79902.6,0.0,0.27975,0.00018,23.31868]
[1778249186512,26.43,79902.6,0.0,0.27975,0.00018,23.31868]
[1778249187657,26.43,79902.54,0.0,0.27973,0.00018,23.31793]
[1778249187944,26.43,79895.69,0.0,0.27846,0.00018,23.26458]
[1778249187952,26.43,79895.69,0.0,0.27846,0.00018,23.26458]
[1778249187975,26.43,79895.69,0.0,0.27846,0.00018,23.26458]
[1778249188667,26.43,79896.66,0.0,0.27863,0.00018,23.27187]
[1778249189438,26.43,79896.66,0.0,0.27863,0.00018,23.27187]
[1778249190122,26.43,79904.3,0.0,0.28003,0.00018,23.33066]
[1778249190148,26.43,79904.3,0.0,0.28003,0.00018,23.33066]
[1778249190154,26.43,79904.3,0.0,0.28003,0.00018,23.33066]
[1778249190432,26.43,79904.3,0.0,0.28003,0.00018,23.33066]
[1778249190482,26.43,79904.3,0.0,0.28003,0.00018,23.33066]
[1778249190678,26.42,79913.69,0.0,0.28175,0.00018,23.40265]
[1778249191250,26.42,79913.69,0.0,0.28175,0.00018,23.40265]
[1778249191308,26.42,79913.69,0.0,0.28175,0.00018,23.40265]
[1778249191338,26.42,79913.69,0.0,0.28175,0.00018,23.40265]
[1778249191455,26.42,79913.69,0.0,0.28175,0.00018,23.40265]
[1778249191538,26.42,79913.69,0.0,0.28175,0.00018,23.40265]
[1778249191688,26.42,79913.62,0.0,0.28171,0.00018,23.39787]
[1778249191861,26.42,79913.62,0.0,0.28171,0.00018,23.39787]
[1778249192350,26.42,79913.62,0.0,0.28171,0.00018,23.39787]
[1778249192648,26.42,79913.62,0.0,0.28171,0.00018,23.39787]
[1778249192653,26.42,79913.62,0.0,0.28171,0.00018,23.39787]
[1778249192748,26.42,79913.62,0.0,0.28171,0.00018,23.39787]
[1778249192750,26.42,79896.61,0.0,0.27857,0.00018,23.26636]
[1778249193898,26.42,79896.61,0.0,0.27857,0.00018,23.26623]
[1778249194496,26.42,79896.61,0.0,0.27857,0.00018,23.26623]
[1778249194542,26.42,79896.61,0.0,0.27857,0.00018,23.26623]
[1778249194576,26.42,79896.61,0.0,0.27857,0.00018,23.26623]
[1778249195630,26.42,79897.14,0.0,0.27866,0.00018,23.2702]
[1778249195715,26.42,79903.8,0.0,0.27988,0.00018,23.32153]
[1778249196489,26.42,79903.8,0.0,0.27988,0.00018,23.32153]
[1778249196721,26.42,79912.76,0.0,0.28152,0.00018,23.39027]
[1778249198613,26.42,79914.14,0.0,0.28177,0.00018,23.40061]
[1778249198734,26.42,79915.67,0.0,0.28205,0.00018,23.41208]
[1778249198847,26.42,79915.67,0.0,0.28205,0.00018,23.41208]
[1778249198990,26.42,79915.67,0.0,0.28205,0.00018,23.41208]
[1778249199840,26.42,79913.46,0.0,0.28163,0.00018,23.39488]
[1778249200107,26.42,79913.46,0.0,0.28163,0.00018,23.39488]
[1778249200117,26.42,79913.46,0.0,0.28163,0.00018,23.39488]
[1778249200218,26.42,79913.46,0.0,0.28163,0.00018,23.39488]
[1778249200291,26.42,79913.46,0.0,0.28163,0.00018,23.39488]
[1778249200580,26.42,79913.46,0.0,0.28163,0.00018,23.39488]
[1778249200754,26.42,79910.36,0.0,0.28106,0.00018,23.37105]
[1778249200886,26.42,79910.36,0.0,0.28106,0.00018,23.37105]
[1778249200985,26.42,79910.36,0.0,0.28106,0.00018,23.37105]
[1778249201756,26.42,79893.21,0.0,0.2779,0.00018,23.23793]
[1778249202856,26.42,79892.79,0.0,0.27781,0.00018,23.23436]
[1778249202886,26.42,79892.79,0.0,0.27781,0.00018,23.23436]
[1778249203645,26.42,79892.79,0.0,0.27781,0.00018,23.23436]
[1778249203660,26.42,79892.79,0.0,0.27781,0.00018,23.23436]
[1778249203771,26.42,79891.96,0.0,0.27766,0.00018,23.22771]
[1778249205755,26.41,79901.74,0.0,0.27944,0.00018,23.30323]
[1778249206382,26.41,79901.74,0.0,0.27944,0.00018,23.30323]
[1778249206771,26.41,79901.74,0.0,0.27944,0.00018,23.30323]
[1778249206740,26.41,79910.91,0.0,0.28112,0.00018,23.37373]
[1778249207697,26.41,79909.23,0.0,0.28081,0.00018,23.36058]
[1778249210583,26.41,79909.15,0.0,0.28079,0.00018,23.35974]
[1778249210614,26.41,79908.66,0.0,0.28069,0.00018,23.35555]
[1778249210790,26.41,79908.66,0.0,0.28069,0.00018,23.35555]
[1778249210841,26.41,79908.66,0.0,0.28069,0.00018,23.35555]
[1778249210870,26.41,79908.66,0.0,0.28069,0.00018,23.35555]
[1778249210900,26.41,79908.66,0.0,0.28069,0.00018,23.35555]
[1778249211079,26.41,79904.04,0.0,0.27984,0.00018,23.31991]
[1778249213421,26.41,79895.73,0.0,0.2783,0.00018,23.25489]
[1778249214689,26.41,79895.73,0.0,0.2783,0.00018,23.25489]
[1778249214725,26.41,79895.73,0.0,0.2783,0.00018,23.25489]
[1778249214760,26.41,79895.73,0.0,0.2783,0.00018,23.25489]
[1778249215642,26.41,79897.12,0.0,0.27854,0.00018,23.26535]
[1778249215706,26.41,79900.3,0.0,0.27911,0.00018,23.28945]
[1778249216347,26.41,79900.3,0.0,0.27911,0.00018,23.28945]
[1778249216378,26.41,79900.3,0.0,0.27911,0.00018,23.28945]
[1778249216417,26.41,79900.3,0.0,0.27911,0.00018,23.28945]
[1778249216493,26.41,79902.75,0.0,0.27956,0.00018,23.30841]
[1778249217029,26.41,79902.75,0.0,0.27956,0.00018,23.30841]
[1778249217768,26.4,79901.44,0.0,0.27931,0.00018,23.29768]
[1778249218707,26.4,79901.44,0.0,0.27931,0.00018,23.29768]
[1778249218728,26.4,79902.17,0.0,0.27943,0.00018,23.30297]
[1778249219522,26.4,79902.17,0.0,0.27943,0.00018,23.30297]
[1778249219624,26.4,79906.64,0.0,0.28025,0.00018,23.33724]
[1778249221548,26.4,79908.3,0.0,0.28055,0.00018,23.35004]
[1778249221716,26.4,79907.74,0.0,0.28043,0.00018,23.34493]
[1778249222283,26.4,79907.74,0.0,0.28043,0.00018,23.34493]
[1778249222316,26.4,79904.33,0.0,0.2798,0.00018,23.3186]
[1778249224385,26.4,79904.33,0.0,0.2798,0.00018,23.31833]
[1778249227428,26.39,79898.7,0.0,0.27874,0.00018,23.27365]
[1778249227549,26.39,79898.7,0.0,0.27874,0.00018,23.27365]
[1778249227582,26.39,79898.7,0.0,0.27874,0.00018,23.27365]
[1778249227598,26.39,79898.7,0.0,0.27874,0.00018,23.27365]
[1778249227683,26.39,79898.7,0.0,0.27874,0.00018,23.27365]
[1778249227784,26.39,79899.82,0.0,0.27892,0.00018,23.28162]
[1778249229717,26.39,79912.06,0.0,0.28116,0.00018,23.37556]
[1778249234254,26.39,79912.36,0.0,0.28119,0.00018,23.37689]
[1778249234548,26.39,79912.36,0.0,0.28119,0.00018,23.37689]
[1778249234627,26.39,79912.36,0.0,0.28119,0.00018,23.37689]
[1778249234796,26.39,79906.32,0.0,0.28007,0.00018,23.32975]
[1778249235794,26.38,79896.28,0.0,0.27821,0.00018,23.25164]
[1778249237476,26.38,79896.28,0.0,0.27821,0.00018,23.25164]
[1778249237484,26.38,79896.28,0.0,0.27821,0.00018,23.25164]
[1778249237757,26.38,79898.99,0.0,0.27869,0.00018,23.27205]
[1778249241170,26.38,79895.8,0.0,0.27808,0.00018,23.24627]
[1778249241175,26.38,79895.8,0.0,0.27808,0.00018,23.24627]
[1778249241184,26.38,79895.8,0.0,0.27808,0.00018,23.24627]
[1778249241260,26.38,79895.8,0.0,0.27808,0.00018,23.24627]
[1778249241327,26.38,79895.8,0.0,0.27808,0.00018,23.24627]
[1778249241336,26.38,79895.8,0.0,0.27808,0.00018,23.24627]
[1778249241791,26.38,79890.95,0.0,0.27719,0.00018,23.20823]
[1778249242468,26.38,79879.56,0.0,0.2751,0.00018,23.11912]
[1778249244574,26.38,79874.03,0.0,0.27408,0.00018,23.07516]
[1778249244776,26.38,79874.03,0.0,0.27408,0.00018,23.07516]
[1778249244778,26.38,79871.19,0.0,0.27356,0.00018,23.05258]
[1778249244905,26.38,79871.19,0.0,0.27356,0.00018,23.05258]
[1778249244971,26.38,79871.19,0.0,0.27356,0.00018,23.05258]
[1778249247036,26.38,79857.99,0.0,0.27115,0.00018,22.94781]
[1778249248851,26.37,79847.05,0.0,0.26916,0.00018,22.86006]
[1778249251150,26.37,79851.46,0.0,0.26994,0.00018,22.89479]
[1778249251162,26.37,79851.46,0.0,0.26994,0.00018,22.89479]
[1778249251165,26.37,79851.46,0.0,0.26994,0.00018,22.89479]
[1778249251319,26.37,79849.94,0.0,0.26964,0.00018,22.87843]
[1778249257143,26.37,79843.24,0.0,0.26839,0.00018,22.82323]
[1778249262181,26.36,79840.8,0.0,0.2679,0.00018,22.80161]
[1778249267197,26.35,79843.5,0.0,0.26834,0.00018,22.8212]
[1778249267744,26.35,79843.5,0.0,0.26834,0.00018,22.8212]
[1778249267926,26.35,79847.06,0.0,0.26897,0.00018,22.84927]
[1778249269496,26.35,79847.06,0.0,0.26897,0.00018,22.84927]
[1778249269733,26.35,79848.52,0.0,0.26922,0.00018,22.86045]
[1778249270007,26.35,79848.52,0.0,0.26922,0.00018,22.86045]
[1778249270050,26.35,79848.52,0.0,0.26922,0.00018,22.86045]
[1778249270344,26.35,79852.01,0.0,0.26986,0.00018,22.88832]
[1778249272153,26.35,79854.82,0.0,0.27036,0.00018,22.91048]
[1778249272284,26.35,79856.82,0.0,0.27072,0.00018,22.92612]
[1778249274773,26.35,79856.82,0.0,0.27071,0.00018,22.92582]
[1778249275271,26.35,79856.83,0.0,0.2707,0.00018,22.92525]
[1778249276729,26.35,79856.83,0.0,0.2707,0.00018,22.92525]
[1778249276763,26.35,79854.19,0.0,0.2702,0.00018,22.90358]
[1778249276981,26.35,79854.19,0.0,0.2702,0.00018,22.90358]
[1778249277469,26.35,79859.37,0.0,0.27114,0.00018,22.94482]
[1778249282917,26.34,79864.75,0.0,0.27209,0.00018,22.98613]
[1778249284154,26.34,79864.75,0.0,0.27208,0.00018,22.98576]
[1778249284191,26.34,79864.75,0.0,0.27208,0.00018,22.98576]
[1778249285511,26.34,79871.63,0.0,0.27332,0.00018,23.03986]
[1778249285582,26.34,79875.79,0.0,0.27408,0.00018,23.07252]
[1778249286043,26.34,79875.79,0.0,0.27408,0.00018,23.07252]
[1778249286410,26.34,79875.79,0.0,0.27408,0.00018,23.07252]
[1778249286641,26.34,79875.79,0.0,0.27408,0.00018,23.07252]
[1778249286708,26.34,79870.95,0.0,0.27318,0.00018,23.03382]
[1778249292393,26.33,79864.31,0.0,0.27193,0.00018,22.97962]
[1778249294849,26.33,79862.81,0.0,0.27165,0.00018,22.96703]
[1778249294868,26.33,79862.81,0.0,0.27165,0.00018,22.96703]
[1778249295825,26.33,79855.67,0.0,0.27033,0.00018,22.90954]
[1778249299777,26.33,79851.02,0.0,0.26948,0.00018,22.87189]
[1778249299786,26.33,79851.02,0.0,0.26948,0.00018,22.87189]
[1778249299861,26.33,79851.02,0.0,0.26948,0.00018,22.87189]
[1778249299878,26.33,79847.93,0.0,0.26891,0.00018,22.84668]
[1778249300373,26.33,79847.93,0.0,0.26891,0.00018,22.84668]
[1778249300802,26.33,79847.93,0.0,0.26891,0.00018,22.84668]
[1778249300823,26.33,79847.93,0.0,0.26891,0.00018,22.84668]
[1778249300879,26.33,79841.19,0.0,0.26768,0.00018,22.79239]
[1778249303022,26.32,79837.73,0.0,0.26705,0.00018,22.76432]
[1778249303466,26.32,79837.01,0.0,0.26692,0.00018,22.75831]
[1778249305081,26.32,79836.51,0.0,0.26682,0.00018,22.75408]
[1778249309150,26.32,79833.46,0.0,0.26626,0.00018,22.72881]
[1778249309511,26.32,79833.9,0.0,0.26633,0.00018,22.73215]
[1778249314759,26.32,79834.78,0.0,0.26645,0.00018,22.73472]
[1778249315037,26.32,79835.29,0.0,0.26654,0.00018,22.73875]
[1778249317177,26.32,79832.96,0.0,0.26611,0.00018,22.71965]
[1778249317224,26.32,79832.96,0.0,0.26611,0.00018,22.71965]
[1778249317364,26.32,79832.96,0.0,0.26611,0.00018,22.71965]
[1778249317406,26.32,79832.96,0.0,0.26611,0.00018,22.71965]
[1778249318728,26.32,79840.29,0.0,0.26743,0.00018,22.77843]
[1778249318775,26.32,79840.29,0.0,0.26743,0.00018,22.77843]
[1778249318841,26.32,79844.73,0.0,0.26823,0.00018,22.81393]
[1778249323483,26.31,79847.57,0.0,0.26872,0.00018,22.83583]
[1778249323515,26.31,79847.57,0.0,0.26872,0.00018,22.83583]
[1778249325541,26.31,79847.69,0.0,0.26873,0.00018,22.83634]
[1778249325583,26.31,79847.69,0.0,0.26873,0.00018,22.83634]
[1778249326437,26.31,79843.58,0.0,0.26798,0.00018,22.80316]
[1778249326444,26.31,79843.58,0.0,0.26798,0.00018,22.80316]
[1778249326727,26.31,79843.58,0.0,0.26798,0.00018,22.80316]
[1778249326791,26.31,79843.58,0.0,0.26798,0.00018,22.80316]
[1778249326855,26.31,79839.07,0.0,0.26717,0.00018,22.76672]
[1778249327423,26.31,79839.07,0.0,0.26717,0.00018,22.76672]
[1778249327671,26.31,79839.07,0.0,0.26716,0.00018,22.76659]
[1778249331277,26.31,79839.79,0.0,0.26728,0.00018,22.772]
[1778249331699,26.31,79840.87,0.0,0.26748,0.00018,22.78069]
[1778249334722,26.31,79831.32,0.0,0.26575,0.00018,22.7033]
[1778249338764,26.31,79834.14,0.0,0.26625,0.00018,22.7259]
[1778249338875,26.31,79834.14,0.0,0.26625,0.00018,22.7259]
[1778249338882,26.31,79841.41,0.0,0.26756,0.00018,22.78442]
[1778249339752,26.31,79841.41,0.0,0.26756,0.00018,22.78442]
[1778249339894,26.31,79841.41,0.0,0.26756,0.00018,22.78442]
[1778249339889,26.31,79848.89,0.0,0.26891,0.00018,22.84436]
[1778249339960,26.31,79848.89,0.0,0.26891,0.00018,22.84436]
[1778249340507,26.31,79848.89,0.0,0.26891,0.00018,22.84436]
[1778249340865,26.31,79848.89,0.0,0.26891,0.00018,22.84436]
[1778249340878,26.31,79848.89,0.0,0.26891,0.00018,22.84436]
[1778249340865,26.31,79854.08,0.0,0.26985,0.00018,22.88572]
[1778249340921,26.31,79854.08,0.0,0.26985,0.00018,22.88572]
[1778249340927,26.31,79854.08,0.0,0.26985,0.00018,22.88572]
[1778249340953,26.31,79854.08,0.0,0.26985,0.00018,22.88572]
[1778249340990,26.31,79854.08,0.0,0.26985,0.00018,22.88572]
[1778249341769,26.31,79853.63,0.0,0.26977,0.00018,22.88213]
[1778249342699,26.31,79853.63,0.0,0.26977,0.00018,22.88213]
[1778249342744,26.31,79853.63,0.0,0.26977,0.00018,22.88213]
[1778249342800,26.31,79836.09,0.0,0.26659,0.00018,22.74092]
[1778249343043,26.31,79836.09,0.0,0.26659,0.00018,22.74092]
[1778249343076,26.31,79836.09,0.0,0.26659,0.00018,22.74092]
[1778249343783,26.31,79836.09,0.0,0.26658,0.00018,22.74085]
[1778249343967,26.31,79836.09,0.0,0.26658,0.00018,22.74085]
[1778249344883,26.31,79833.42,0.0,0.2661,0.00018,22.7191]
[1778249345564,26.31,79833.42,0.0,0.2661,0.00018,22.7191]
[1778249345590,26.31,79833.42,0.0,0.2661,0.00018,22.7191]
[1778249346001,26.31,79833.42,0.0,0.26609,0.00018,22.71892]
[1778249346803,26.3,79834.9,0.0,0.26636,0.00018,22.73069]
[1778249351839,26.3,79831.91,0.0,0.26579,0.00018,22.70547]
[1778249356258,26.3,79830.37,0.0,0.2655,0.00018,22.69214]
[1778249361133,26.3,79825.44,0.0,0.26459,0.00018,22.65125]
[1778249361348,26.3,79825.44,0.0,0.26459,0.00018,22.65125]
[1778249361387,26.3,79825.44,0.0,0.26459,0.00018,22.65125]
[1778249361911,26.3,79825.68,0.0,0.26463,0.00018,22.65302]
[1778249362383,26.3,79825.68,0.0,0.26463,0.00018,22.65302]
[1778249362916,26.3,79822.3,0.0,0.26402,0.00018,22.62542]
[1778249366663,26.29,79822.19,0.0,0.26399,0.00018,22.62411]
[1778249366945,26.29,79822.83,0.0,0.2641,0.00018,22.62916]
[1778249368531,26.29,79826.68,0.0,0.26479,0.00018,22.66024]
[1778249368539,26.29,79826.68,0.0,0.26479,0.00018,22.66024]
[1778249370563,26.29,79834.47,0.0,0.26618,0.00018,22.72285]
[1778249370568,26.29,79834.47,0.0,0.26618,0.00018,22.72285]
[1778249370576,26.29,79834.47,0.0,0.26618,0.00018,22.72285]
[1778249370972,26.29,79835.77,0.0,0.26641,0.00018,22.7331]
[1778249371126,26.29,79835.77,0.0,0.26641,0.00018,22.7331]
[1778249377014,26.29,79842.04,0.0,0.26749,0.00018,22.77858]
[1778249382812,26.29,79833.78,0.0,0.26598,0.00018,22.71126]
[1778249384888,26.29,79833.72,0.0,0.26596,0.00018,22.71036]
[1778249388537,26.28,79838.15,0.0,0.26674,0.00018,22.74545]
[1778249388650,26.28,79838.15,0.0,0.26674,0.00018,22.74545]
[1778249388878,26.28,79838.15,0.0,0.26674,0.00018,22.74545]
[1778249388982,26.28,79841.83,0.0,0.26741,0.00018,22.77499]
[1778249391299,26.28,79847.57,0.0,0.26844,0.00018,22.82079]
[1778249391952,26.28,79843.57,0.0,0.26771,0.00018,22.78847]
[1778249392489,26.28,79843.57,0.0,0.26771,0.00018,22.78847]
[1778249392913,26.28,79843.57,0.0,0.26771,0.00018,22.78847]
[1778249393954,26.28,79836.09,0.0,0.26635,0.00018,22.72791]
[1778249393957,26.28,79835.93,0.0,0.26632,0.00018,22.72652]
[1778249396523,26.28,79846.98,0.0,0.26832,0.00018,22.81542]
[1778249397243,26.28,79846.98,0.0,0.26832,0.00018,22.81542]
[1778249397425,26.28,79851.76,0.0,0.26918,0.00018,22.85368]
[1778249400928,26.28,79841.79,0.0,0.26736,0.00018,22.77297]
[1778249403126,26.28,79843.36,0.0,0.26764,0.00018,22.78548]
[1778249403151,26.28,79843.36,0.0,0.26764,0.00018,22.78548]
[1778249403158,26.28,79843.36,0.0,0.26764,0.00018,22.78548]
[1778249403735,26.28,79843.36,0.0,0.26764,0.00018,22.78548]
[1778249403760,26.28,79841.21,0.0,0.26725,0.00018,22.768]
[1778249408771,26.28,79843.54,0.0,0.26766,0.00018,22.78627]
[1778249408886,26.28,79843.54,0.0,0.26766,0.00018,22.78627]
[1778249408916,26.28,79843.54,0.0,0.26766,0.00018,22.78627]
[1778249408980,26.28,79846.07,0.0,0.26811,0.00018,22.80638]
[1778249409957,26.28,79846.07,0.0,0.26811,0.00018,22.80638]
[1778249410015,26.28,79846.07,0.0,0.26811,0.00018,22.80638]
[1778249410964,26.27,79859.58,0.0,0.27056,0.00018,22.91441]
[1778249411621,26.27,79859.58,0.0,0.27056,0.00018,22.91441]
[1778249411630,26.27,79859.58,0.0,0.27056,0.00018,22.91441]
[1778249411642,26.27,79859.58,0.0,0.27056,0.00018,22.91441]
[1778249411651,26.27,79865.14,0.0,0.27157,0.00018,22.95875]
[1778249412081,26.27,79865.14,0.0,0.27157,0.00018,22.95875]
[1778249416081,26.27,79870.17,0.0,0.27247,0.00018,22.99813]
[1778249416102,26.27,79870.17,0.0,0.27247,0.00018,22.99813]
[1778249416160,26.27,79870.17,0.0,0.27247,0.00018,22.99813]
[1778249416164,26.27,79870.17,0.0,0.27247,0.00018,22.99813]
[1778249416724,26.27,79870.17,0.0,0.27247,0.00018,22.99813]
[1778249416754,26.27,79870.17,0.0,0.27247,0.00018,22.99813]
[1778249416855,26.27,79865.4,0.0,0.27159,0.00018,22.95976]
[1778249419471,26.27,79862.1,0.0,0.27099,0.00018,22.93321]
[1778249419861,26.27,79863.67,0.0,0.27127,0.00018,22.94551]
[1778249424446,26.27,79872.3,0.0,0.27283,0.00018,23.01354]
[1778249425165,26.27,79872.3,0.0,0.27283,0.00018,23.01354]
[1778249425448,26.27,79872.3,0.0,0.27283,0.00018,23.01354]
[1778249425520,26.27,79872.3,0.0,0.27283,0.00018,23.01354]
[1778249425843,26.27,79880.2,0.0,0.27427,0.00018,23.0759]
[1778249429314,26.27,79884.7,0.0,0.27508,0.00018,23.11103]
[1778249429338,26.27,79884.7,0.0,0.27508,0.00018,23.11103]
[1778249429557,26.27,79879.99,0.0,0.27422,0.00018,23.0737]
[1778249430058,26.27,79879.99,0.0,0.27422,0.00018,23.0737]
[1778249430848,26.27,79876.24,0.0,0.27352,0.00018,23.04381]
[1778249431578,26.27,79876.24,0.0,0.27352,0.00018,23.04381]
[1778249431652,26.26,79873.64,0.0,0.27302,0.00018,23.01898]
[1778249436043,26.26,79869.55,0.0,0.27226,0.00018,22.98589]
[1778249436113,26.26,79872.98,0.0,0.27288,0.00018,23.01313]
[1778249436391,26.26,79872.98,0.0,0.27288,0.00018,23.01313]
[1778249436410,26.26,79872.98,0.0,0.27288,0.00018,23.01313]
[1778249436454,26.26,79872.98,0.0,0.27288,0.00018,23.01313]
[1778249436533,26.26,79872.98,0.0,0.27288,0.00018,23.01313]
[1778249436740,26.26,79872.98,0.0,0.27288,0.00018,23.01313]
[1778249437016,26.26,79872.98,0.0,0.27288,0.00018,23.01313]
[1778249436838,26.26,79858.25,0.0,0.27019,0.00018,22.89567]
[1778249437250,26.26,79858.25,0.0,0.27019,0.00018,22.89567]
[1778249437305,26.26,79858.25,0.0,0.27019,0.00018,22.89567]
[1778249437585,26.26,79840.48,0.0,0.26696,0.00018,22.75262]
[1778249439294,26.26,79844.84,0.0,0.26775,0.00018,22.78757]
[1778249439526,26.26,79844.84,0.0,0.26775,0.00018,22.78757]
[1778249439941,26.26,79841.77,0.0,0.26719,0.00018,22.76276]
[1778249440382,26.26,79841.77,0.0,0.26719,0.00018,22.76276]
[1778249440408,26.26,79841.77,0.0,0.26719,0.00018,22.76276]
[1778249440482,26.26,79835.6,0.0,0.26607,0.00018,22.71268]
[1778249442123,26.26,79830.7,0.0,0.26518,0.00018,22.67265]
[1778249442898,26.26,79831.64,0.0,0.26534,0.00018,22.68]
[1778249444524,26.26,79830.3,0.0,0.26509,0.00018,22.6689]
[1778249444776,26.26,79830.3,0.0,0.26509,0.00018,22.6689]
[1778249444905,26.26,79830.3,0.0,0.26509,0.00018,22.6689]
[1778249444979,26.26,79830.3,0.0,0.26509,0.00018,22.6689]
[1778249444940,26.26,79834.28,0.0,0.26581,0.00018,22.70093]
[1778249445380,26.26,79834.28,0.0,0.26581,0.00018,22.70093]
[1778249445399,26.26,79834.28,0.0,0.26581,0.00018,22.70093]
[1778249445507,26.26,79834.28,0.0,0.26581,0.00018,22.70093]
[1778249445984,26.26,79873.59,0.0,0.27295,0.00018,23.01611]
[1778249446350,26.26,79873.59,0.0,0.27295,0.00018,23.01611]
[1778249446594,26.26,79873.59,0.0,0.27295,0.00018,23.01611]
[1778249446631,26.26,79873.59,0.0,0.27295,0.00018,23.01611]
[1778249447014,26.26,79894.37,0.0,0.27676,0.00018,23.17997]
[1778249448341,26.26,79894.37,0.0,0.27676,0.00018,23.17997]
[1778249448538,26.26,79895.06,0.0,0.27688,0.00018,23.18514]
[1778249449192,26.26,79895.06,0.0,0.27688,0.00018,23.18514]
[1778249449540,26.26,79895.06,0.0,0.27688,0.00018,23.18514]
[1778249449658,26.26,79895.06,0.0,0.27688,0.00018,23.18514]
[1778249450015,26.26,79895.95,0.0,0.27704,0.00018,23.19188]
[1778249451375,26.25,79887.95,0.0,0.27556,0.00018,23.12852]
[1778249451496,26.25,79887.95,0.0,0.27556,0.00018,23.12852]
[1778249451514,26.25,79887.95,0.0,0.27556,0.00018,23.12852]
[1778249452021,26.25,79884.05,0.0,0.27483,0.00018,23.0976]
[1778249452371,26.25,79884.05,0.0,0.27483,0.00018,23.0976]
[1778249452727,26.25,79881.62,0.0,0.27439,0.00018,23.07841]
[1778249454644,26.25,79881.62,0.0,0.27439,0.00018,23.07826]
[1778249454692,26.25,79874.62,0.0,0.2731,0.00018,23.02254]
[1778249458765,26.25,79874.13,0.0,0.27299,0.00018,23.01781]
[1778249458793,26.25,79874.36,0.0,0.27302,0.00018,23.01932]
[1778249459620,26.25,79874.36,0.0,0.27302,0.00018,23.01932]
[1778249459632,26.25,79874.36,0.0,0.27302,0.00018,23.01932]
[1778249459651,26.25,79874.36,0.0,0.27302,0.00018,23.01932]
[1778249459734,26.25,79875.17,0.0,0.27316,0.00018,23.02545]
[1778249460398,26.25,79875.17,0.0,0.27316,0.00018,23.02545]
[1778249460407,26.25,79875.17,0.0,0.27316,0.00018,23.02545]
[1778249460552,26.25,79875.17,0.0,0.27316,0.00018,23.02545]
[1778249460585,26.25,79875.17,0.0,0.27316,0.00018,23.02545]
[1778249460653,26.25,79875.17,0.0,0.27316,0.00018,23.02545]
[1778249460658,26.25,79875.17,0.0,0.27316,0.00018,23.02545]
[1778249460662,26.25,79875.17,0.0,0.27316,0.00018,23.02545]
[1778249462420,26.25,79878.02,0.0,0.27367,0.00018,23.04742]
[1778249462469,26.25,79878.02,0.0,0.27367,0.00018,23.04742]
[1778249462488,26.25,79878.02,0.0,0.27367,0.00018,23.04742]
[1778249462832,26.25,79878.02,0.0,0.27367,0.00018,23.04742]
[1778249462968,26.24,79875.17,0.0,0.27314,0.00018,23.02449]
[1778249464072,26.24,79860.1,0.0,0.27037,0.00018,22.90376]
[1778249464959,26.24,79860.1,0.0,0.27037,0.00018,22.90376]
[1778249465045,26.24,79860.1,0.0,0.27037,0.00018,22.90376]
[1778249465056,26.24,79860.1,0.0,0.27037,0.00018,22.90376]
[1778249465077,26.24,79851.7,0.0,0.26884,0.00018,22.8362]
[1778249465668,26.24,79851.31,0.0,0.26877,0.00018,22.83306]
[1778249466919,26.24,79851.31,0.0,0.26877,0.00018,22.83306]
[1778249467006,26.24,79845.76,0.0,0.26774,0.00018,22.78762]
[1778249472718,26.23,79842.37,0.0,0.26709,0.00018,22.75855]
[1778249477754,26.23,79846.97,0.0,0.26789,0.00018,22.79423]
[1778249479568,26.23,79843.75,0.0,0.26729,0.00018,22.76757]
[1778249479625,26.23,79843.75,0.0,0.26729,0.00018,22.76757]
[1778249479949,26.23,79843.75,0.0,0.26729,0.00018,22.76757]
[1778249481478,26.23,79838.57,0.0,0.26634,0.00018,22.72537]
[1778249481786,26.23,79837.2,0.0,0.26609,0.00018,22.714]
[1778249486883,26.22,79835.92,0.0,0.26583,0.00018,22.70262]
[1778249487773,26.22,79836.51,0.0,0.26593,0.00018,22.70692]
[1778249487871,26.22,79836.51,0.0,0.26593,0.00018,22.70692]
[1778249488715,26.22,79834.45,0.0,0.26555,0.00018,22.68997]
[1778249488719,26.22,79834.45,0.0,0.26555,0.00018,22.68997]
[1778249488779,26.22,79834.45,0.0,0.26555,0.00018,22.68997]
[1778249488849,26.22,79834.45,0.0,0.26555,0.00018,22.68997]
[1778249488932,26.22,79834.45,0.0,0.26555,0.00018,22.68997]
[1778249488952,26.22,79819.51,0.0,0.26286,0.00018,22.56826]
[1778249490887,26.22,79820.19,0.0,0.26297,0.00018,22.57352]
[1778249490926,26.22,79820.19,0.0,0.26297,0.00018,22.57352]
[1778249490934,26.22,79820.19,0.0,0.26297,0.00018,22.57352]
[1778249490936,26.22,79820.19,0.0,0.26297,0.00018,22.57352]
[1778249490985,26.22,79808.19,0.0,0.26081,0.00018,22.47451]
[1778249491812,26.22,79808.19,0.0,0.26081,0.00018,22.47451]
[1778249491850,26.22,79808.19,0.0,0.26081,0.00018,22.47451]
[1778249492503,26.22,79807.23,0.0,0.2606,0.00018,22.46231]
[1778249493612,26.22,79807.23,0.0,0.2606,0.00018,22.46231]
[1778249493933,26.22,79811.55,0.0,0.26137,0.00018,22.4976]
[1778249498944,26.21,79817.02,0.0,0.26232,0.00018,22.5412]
[1778249502278,26.21,79816.74,0.0,0.26226,0.00018,22.53818]
[1778249502288,26.21,79816.74,0.0,0.26226,0.00018,22.53818]
[1778249502787,26.21,79816.74,0.0,0.26226,0.00018,22.53818]
[1778249503108,26.21,79827.63,0.0,0.26421,0.00018,22.62668]
[1778249503727,26.21,79827.63,0.0,0.26421,0.00018,22.62668]
[1778249503880,26.21,79827.63,0.0,0.26421,0.00018,22.62668]
[1778249503882,26.21,79827.63,0.0,0.26421,0.00018,22.62668]
[1778249503955,26.21,79827.63,0.0,0.26421,0.00018,22.62668]
[1778249504026,26.21,79838.02,0.0,0.26608,0.00018,22.71095]
[1778249504445,26.21,79838.02,0.0,0.26608,0.00018,22.71095]
[1778249504466,26.21,79838.02,0.0,0.26608,0.00018,22.71095]
[1778249504529,26.21,79838.02,0.0,0.26608,0.00018,22.71095]
[1778249505081,26.21,79840.69,0.0,0.26656,0.00018,22.73244]
[1778249505914,26.21,79840.69,0.0,0.26656,0.00018,22.73244]
[1778249506043,26.21,79842.98,0.0,0.26697,0.00018,22.75097]
[1778249510212,26.21,79850.54,0.0,0.26833,0.00018,22.81125]
[1778249510262,26.21,79850.54,0.0,0.26833,0.00018,22.81125]
[1778249510364,26.21,79850.54,0.0,0.26833,0.00018,22.81125]
[1778249511020,26.21,79852.08,0.0,0.26861,0.00018,22.82358]
[1778249513032,26.21,79861.59,0.0,0.27033,0.00018,22.89968]
[1778249513942,26.21,79861.59,0.0,0.27033,0.00018,22.89968]
[1778249514080,26.21,79861.59,0.0,0.27033,0.00018,22.89968]
[1778249514123,26.21,79871.69,0.0,0.27217,0.00018,22.98021]
[1778249515474,26.21,79871.69,0.0,0.27217,0.00018,22.98001]
[1778249516087,26.21,79875.4,0.0,0.27284,0.00018,23.00929]
[1778249518104,26.2,79875.4,0.0,0.27284,0.00018,23.00908]
[1778249518135,26.2,79873.1,0.0,0.27241,0.00018,22.99058]
[1778249518172,26.2,79873.1,0.0,0.27241,0.00018,22.99058]
[1778249519078,26.2,79872.06,0.0,0.27222,0.00018,22.98211]
[1778249521053,26.2,79867.5,0.0,0.27138,0.00018,22.94557]
[1778249521092,26.2,79867.98,0.0,0.27146,0.00018,22.94923]
[1778249523726,26.2,79872.91,0.0,0.27236,0.00018,22.98817]
[1778249524112,26.2,79872.91,0.0,0.27235,0.00018,22.98796]
[1778249527133,26.2,79862.67,0.0,0.27047,0.00018,22.90569]
[1778249529341,26.2,79860.01,0.0,0.26997,0.00018,22.88404]
[1778249529396,26.2,79860.01,0.0,0.26997,0.00018,22.88404]
[1778249535308,26.2,79858.94,0.0,0.26976,0.00018,22.87476]
[1778249535465,26.2,79858.94,0.0,0.26976,0.00018,22.87476]
[1778249535520,26.2,79858.94,0.0,0.26976,0.00018,22.87476]
[1778249535533,26.2,79858.94,0.0,0.26976,0.00018,22.87476]
[1778249535535,26.2,79858.94,0.0,0.26976,0.00018,22.87476]
[1778249535608,26.2,79858.94,0.0,0.26976,0.00018,22.87476]
[1778249535677,26.2,79856.5,0.0,0.26932,0.00018,22.85503]
[1778249536323,26.2,79856.5,0.0,0.26932,0.00018,22.85503]
[1778249536551,26.2,79856.59,0.0,0.26933,0.00018,22.85561]
[1778249543996,26.19,79850.7,0.0,0.26824,0.00018,22.80763]
[1778249544069,26.19,79850.7,0.0,0.26824,0.00018,22.80763]
[1778249544163,26.19,79850.7,0.0,0.26824,0.00018,22.80763]
[1778249544118,26.19,79852.23,0.0,0.26851,0.00018,22.81962]
[1778249546266,26.19,79866.3,0.0,0.27107,0.00018,22.93216]
[1778249547991,26.19,79866.3,0.0,0.27107,0.00018,22.93216]
[1778249548251,26.19,79869.41,0.0,0.27163,0.00018,22.95655]
[1778249548342,26.19,79871.46,0.0,0.272,0.00018,22.97291]
[1778249552540,26.19,79874.34,0.0,0.27249,0.00018,22.99116]
[1778249552588,26.19,79874.34,0.0,0.27249,0.00018,22.99116]
[1778249552984,26.19,79874.34,0.0,0.27249,0.00018,22.99116]
[1778249553087,26.19,79874.51,0.0,0.27251,0.00018,22.99236]
[1778249558114,26.19,79879.22,0.0,0.27337,0.00018,23.0294]
[1778249563121,26.19,79878.33,0.0,0.2732,0.00018,23.02202]
[1778249568155,26.18,79880.18,0.0,0.27353,0.00018,23.03631]
[1778249568524,26.18,79879.76,0.0,0.27345,0.00018,23.03288]
[1778249568677,26.18,79882.12,0.0,0.27388,0.00018,23.05162]
[1778249571023,26.18,79893.84,0.0,0.27603,0.00018,23.14385]
[1778249574165,26.18,79895.0,0.0,0.27624,0.00018,23.1528]
[1778249575100,26.18,79888.93,0.0,0.27511,0.00018,23.10438]
[1778249580103,26.18,79884.44,0.0,0.27426,0.00018,23.06798]
[1778249580908,26.18,79885.15,0.0,0.27438,0.00018,23.07329]
[1778249581057,26.18,79883.09,0.0,0.274,0.00018,23.05674]
[1778249582100,26.18,79883.09,0.0,0.274,0.00018,23.05674]
[1778249582188,26.18,79883.89,0.0,0.27414,0.00018,23.06294]
[1778249582223,26.18,79883.89,0.0,0.27414,0.00018,23.06294]
[1778249582521,26.18,79883.89,0.0,0.27414,0.00018,23.06294]
[1778249584778,26.18,79897.63,0.0,0.27667,0.00018,23.17124]
[1778249586774,26.17,79896.38,0.0,0.27643,0.00018,23.1612]
[1778249586794,26.17,79897.45,0.0,0.27662,0.00018,23.16943]
[1778249587848,26.17,79897.45,0.0,0.27662,0.00018,23.16943]
[1778249588301,26.17,79891.7,0.0,0.27556,0.00018,23.12393]
[1778249588351,26.17,79891.7,0.0,0.27556,0.00018,23.12393]
[1778249589626,26.17,79891.7,0.0,0.27555,0.00018,23.12367]
[1778249589907,26.17,79891.7,0.0,0.27555,0.00018,23.12367]
[1778249589914,26.17,79887.56,0.0,0.27478,0.00018,23.09068]
[1778249592876,26.17,79887.56,0.0,0.27477,0.00018,23.09023]
[1778249592884,26.17,79887.56,0.0,0.27477,0.00018,23.09023]
[1778249592974,26.17,79887.56,0.0,0.27477,0.00018,23.09023]
[1778249593175,26.17,79881.23,0.0,0.27359,0.00018,23.0394]
[1778249594574,26.17,79875.62,0.0,0.27256,0.00018,22.99447]
[1778249596210,26.17,79870.31,0.0,0.27158,0.00018,22.95209]
[1778249596258,26.17,79867.28,0.0,0.27102,0.00018,22.92739]
[1778249598134,26.17,79867.28,0.0,0.27102,0.00018,22.92739]
[1778249598208,26.17,79863.22,0.0,0.27027,0.00018,22.89451]
[1778249601586,26.16,79863.48,0.0,0.27031,0.00018,22.89628]
[1778249601627,26.16,79863.48,0.0,0.27031,0.00018,22.89628]
[1778249601641,26.16,79863.48,0.0,0.27031,0.00018,22.89628]
[1778249601981,26.16,79865.95,0.0,0.27075,0.00018,22.91582]
[1778249602506,26.16,79865.95,0.0,0.27075,0.00018,22.91582]
[1778249602763,26.16,79874.37,0.0,0.27229,0.00018,22.98288]
[1778249603758,26.16,79874.37,0.0,0.27229,0.00018,22.98288]
[1778249604074,26.16,79874.75,0.0,0.27235,0.00018,22.98563]
[1778249607375,26.16,79880.72,0.0,0.27343,0.00018,23.03232]
[1778249607503,26.16,79880.72,0.0,0.27343,0.00018,23.03232]
[1778249607694,26.16,79882.24,0.0,0.2737,0.00018,23.04411]
[1778249608358,26.16,79882.24,0.0,0.2737,0.00018,23.04411]
[1778249613332,26.15,79880.17,0.0,0.27326,0.00018,23.02209]
[1778249614444,26.15,79879.69,0.0,0.27316,0.00018,23.01796]
[1778249615124,26.15,79879.69,0.0,0.27316,0.00018,23.01796]
[1778249615129,26.15,79879.69,0.0,0.27316,0.00018,23.01796]
[1778249615167,26.15,79879.69,0.0,0.27316,0.00018,23.01796]
[1778249615207,26.15,79872.74,0.0,0.27187,0.00018,22.96194]
[1778249617144,26.15,79872.74,0.0,0.27187,0.00018,22.96194]
[1778249617180,26.15,79872.74,0.0,0.27187,0.00018,22.96194]
[1778249617207,26.15,79875.19,0.0,0.27231,0.00018,22.98098]
[1778249617470,26.15,79875.19,0.0,0.27231,0.00018,22.98098]
[1778249617766,26.15,79875.19,0.0,0.27231,0.00018,22.98098]
[1778249621760,26.15,79883.17,0.0,0.27375,0.00018,23.0436]
[1778249621807,26.15,79883.17,0.0,0.27375,0.00018,23.0436]
[1778249621861,26.15,79884.49,0.0,0.27399,0.00018,23.05375]
[1778249622499,26.15,79884.49,0.0,0.27399,0.00018,23.05375]
[1778249623248,26.14,79890.06,0.0,0.275,0.00018,23.09737]
[1778249625684,26.14,79889.23,0.0,0.27483,0.00018,23.09027]
[1778249626255,26.14,79889.68,0.0,0.27491,0.00018,23.09358]
[1778249628826,26.14,79886.82,0.0,0.27437,0.00018,23.07039]
[1778249628941,26.14,79886.82,0.0,0.27437,0.00018,23.07039]
[1778249629324,26.14,79883.48,0.0,0.27376,0.00018,23.04386]
[1778249629332,26.14,79883.48,0.0,0.27376,0.00018,23.04386]
[1778249629367,26.14,79883.48,0.0,0.27376,0.00018,23.04386]
[1778249629854,26.14,79883.48,0.0,0.27375,0.00018,23.04352]
[1778249630823,26.14,79883.48,0.0,0.27375,0.00018,23.04352]
[1778249631087,26.14,79883.48,0.0,0.27375,0.00018,23.04352]
[1778249631121,26.14,79883.48,0.0,0.27375,0.00018,23.04352]
[1778249631188,26.14,79873.13,0.0,0.27183,0.00018,22.96041]
[1778249634917,26.14,79877.95,0.0,0.27271,0.00018,22.99842]
[1778249634977,26.14,79877.95,0.0,0.27271,0.00018,22.99842]
[1778249636973,26.13,79877.33,0.0,0.27257,0.00018,22.99264]
[1778249639344,26.13,79877.07,0.0,0.27251,0.00018,22.99001]
[1778249639349,26.13,79877.07,0.0,0.27251,0.00018,22.99001]
[1778249640255,26.13,79877.07,0.0,0.27251,0.00018,22.99001]
[1778249640437,26.13,79878.83,0.0,0.27282,0.00018,23.00349]
[1778249641185,26.13,79884.03,0.0,0.27377,0.00018,23.04461]
[1778249644373,26.13,79883.82,0.0,0.27371,0.00018,23.04217]
[1778249644385,26.13,79883.82,0.0,0.27371,0.00018,23.04217]
[1778249644433,26.13,79883.82,0.0,0.27371,0.00018,23.04217]
[1778249644967,26.13,79878.81,0.0,0.27279,0.00018,23.00226]
[1778249647668,26.12,79876.71,0.0,0.27238,0.00018,22.98461]
[1778249650131,26.12,79877.75,0.0,0.27257,0.00018,22.99265]
[1778249650222,26.12,79877.75,0.0,0.27257,0.00018,22.99265]
[1778249650438,26.12,79879.73,0.0,0.27292,0.00018,23.00791]
[1778249651031,26.12,79879.73,0.0,0.27292,0.00018,23.00791]
[1778249651299,26.12,79879.73,0.0,0.27292,0.00018,23.00791]
[1778249651333,26.12,79879.73,0.0,0.27292,0.00018,23.00791]
[1778249653058,26.12,79882.57,0.0,0.27344,0.00018,23.03026]
[1778249653276,26.12,79887.51,0.0,0.27433,0.00018,23.06896]
[1778249653371,26.12,79887.51,0.0,0.27433,0.00018,23.06896]
[1778249655408,26.12,79892.34,0.0,0.27522,0.00018,23.10706]
[1778249657451,26.12,79894.09,0.0,0.27552,0.00018,23.12016]
[1778249659204,26.12,79894.09,0.0,0.27552,0.00018,23.1199]
[1778249659231,26.11,79896.18,0.0,0.2759,0.00018,23.13617]
[1778249660686,26.11,79898.98,0.0,0.27641,0.00019,23.15801]
[1778249660745,26.11,79898.98,0.0,0.27641,0.00019,23.15801]
[1778249660759,26.11,79898.98,0.0,0.27641,0.00019,23.15801]
[1778249661115,26.11,79899.0,0.0,0.27641,0.00019,23.15817]
[1778249661567,26.11,79899.0,0.0,0.27641,0.00019,23.15817]
[1778249661632,26.11,79899.0,0.0,0.27641,0.00019,23.15817]
[1778249661701,26.11,79899.0,0.0,0.27641,0.00019,23.15817]
[1778249662229,26.11,79903.07,0.0,0.27715,0.00019,23.18966]
[1778249664175,26.11,79903.07,0.0,0.27714,0.00019,23.18939]
[1778249664294,26.11,79903.07,0.0,0.27714,0.00019,23.18939]
[1778249664183,26.11,79904.16,0.0,0.27734,0.00019,23.1977]
[1778249665648,26.11,79903.95,0.0,0.27729,0.00019,23.19577]
[1778249666139,26.11,79903.95,0.0,0.27729,0.00019,23.19577]
[1778249666221,26.11,79903.95,0.0,0.27729,0.00019,23.19577]
[1778249666232,26.11,79903.95,0.0,0.27729,0.00019,23.19577]
[1778249666253,26.11,79899.07,0.0,0.27638,0.00019,23.15705]
[1778249669732,26.11,79905.59,0.0,0.27757,0.00019,23.20764]
[1778249670251,26.11,79905.69,0.0,0.27758,0.00019,23.20814]
[1778249673173,26.1,79903.47,0.0,0.27713,0.00019,23.18611]
[1778249673245,26.1,79903.84,0.0,0.27719,0.00019,23.18876]
[1778249678279,26.1,79899.76,0.0,0.27641,0.00019,23.15546]
[1778249683328,26.09,79905.49,0.0,0.27744,0.00019,23.19921]
[1778249687229,26.09,79910.83,0.0,0.27842,0.00019,23.24062]
[1778249687296,26.09,79910.83,0.0,0.27841,0.00019,23.24041]
[1778249692331,26.09,79912.43,0.0,0.27868,0.00019,23.25187]
[1778249693972,26.09,79912.44,0.0,0.27868,0.00019,23.25173]
[1778249694239,26.09,79912.44,0.0,0.27868,0.00019,23.25173]
[1778249694270,26.09,79912.44,0.0,0.27868,0.00019,23.25173]
[1778249694345,26.09,79914.82,0.0,0.27911,0.00019,23.27016]
[1778249699381,26.08,79918.78,0.0,0.27982,0.00019,23.29987]
[1778249702567,26.08,79918.68,0.0,0.27979,0.00019,23.29858]
[1778249702584,26.08,79918.68,0.0,0.27979,0.00019,23.29858]
[1778249702647,26.08,79918.68,0.0,0.27979,0.00019,23.29858]
[1778249702748,26.08,79918.92,0.0,0.27983,0.00019,23.30021]
[1778249703643,26.08,79918.92,0.0,0.27983,0.00019,23.30021]
[1778249703681,26.08,79918.92,0.0,0.27983,0.00019,23.30021]
[1778249703828,26.08,79918.92,0.0,0.27983,0.00019,23.30021]
[1778249704571,26.08,79912.31,0.0,0.27859,0.00019,23.24817]
[1778249704722,26.08,79912.31,0.0,0.27859,0.00019,23.24817]
[1778249705120,26.08,79905.34,0.0,0.27729,0.00019,23.19314]
[1778249705842,26.08,79896.9,0.0,0.27572,0.00019,23.12631]
[1778249708438,26.08,79899.45,0.0,0.27618,0.00019,23.14604]
[1778249708473,26.08,79899.45,0.0,0.27618,0.00019,23.14604]
[1778249708684,26.08,79899.45,0.0,0.27618,0.00019,23.14604]
[1778249709374,26.08,79899.45,0.0,0.27618,0.00019,23.14604]
[1778249710384,26.08,79906.14,0.0,0.27741,0.00019,23.19836]
[1778249712373,26.08,79907.92,0.0,0.27774,0.00019,23.2122]
[1778249712529,26.08,79909.4,0.0,0.27801,0.00019,23.22365]
[1778249712862,26.08,79904.24,0.0,0.27705,0.00019,23.183]
[1778249713874,26.08,79904.24,0.0,0.27705,0.00019,23.183]
[1778249713931,26.08,79904.24,0.0,0.27705,0.00019,23.183]
[1778249714841,26.07,79895.98,0.0,0.27551,0.00019,23.11746]
[1778249715175,26.07,79891.49,0.0,0.27468,0.00018,23.08155]
[1778249715492,26.07,79891.49,0.0,0.27468,0.00018,23.08155]
[1778249715602,26.07,79891.49,0.0,0.27468,0.00018,23.08155]
[1778249715754,26.07,79891.49,0.0,0.27468,0.00018,23.08155]
[1778249715756,26.07,79891.49,0.0,0.27468,0.00018,23.08155]
[1778249716388,26.07,79892.13,0.0,0.27478,0.00018,23.08611]
[1778249718799,26.07,79898.28,0.0,0.27592,0.00019,23.13471]
[1778249719238,26.07,79904.3,0.0,0.27702,0.00019,23.18188]
[1778249720358,26.07,79904.3,0.0,0.27702,0.00019,23.18188]
[1778249720560,26.07,79904.9,0.0,0.27713,0.00019,23.18638]
[1778249720976,26.07,79904.9,0.0,0.27713,0.00019,23.18638]
[1778249721224,26.07,79904.9,0.0,0.27713,0.00019,23.18638]
[1778249721320,26.07,79906.07,0.0,0.27734,0.00019,23.19536]
[1778249725250,26.07,79910.11,0.0,0.27808,0.00019,23.22667]
[1778249725385,26.07,79913.06,0.0,0.27862,0.00019,23.24945]
[1778249725612,26.07,79913.06,0.0,0.27862,0.00019,23.24945]
[1778249725622,26.07,79913.06,0.0,0.27862,0.00019,23.24945]
[1778249725743,26.07,79913.06,0.0,0.27862,0.00019,23.24945]
[1778249725921,26.07,79919.86,0.0,0.27988,0.00019,23.30274]
[1778249729417,26.06,79932.16,0.0,0.28217,0.00019,23.39798]
[1778249731742,26.06,79930.71,0.0,0.28186,0.00019,23.38233]
[1778249732675,26.06,79929.54,0.0,0.28164,0.00019,23.37304]
[1778249732715,26.06,79929.54,0.0,0.28164,0.00019,23.37304]
[1778249733334,26.06,79929.54,0.0,0.28164,0.00019,23.37304]
[1778249733412,26.06,79926.72,0.0,0.2811,0.00019,23.3509]
[1778249735107,26.06,79926.72,0.0,0.2811,0.00019,23.3509]
[1778249735281,26.06,79925.31,0.0,0.28083,0.00019,23.33949]
[1778249735671,26.06,79925.31,0.0,0.28083,0.00019,23.33949]
[1778249735866,26.06,79925.31,0.0,0.28083,0.00019,23.33949]
[1778249735967,26.06,79927.92,0.0,0.28132,0.00019,23.35983]
[1778249736879,26.06,79927.92,0.0,0.28132,0.00019,23.35983]
[1778249736984,26.06,79929.81,0.0,0.28167,0.00019,23.37438]
[1778249742550,26.06,79931.4,0.0,0.28193,0.00019,23.38548]
[1778249742908,26.06,79931.4,0.0,0.28193,0.00019,23.38548]
[1778249742925,26.05,79931.27,0.0,0.2819,0.00019,23.38424]
[1778249747330,26.05,79932.27,0.0,0.28207,0.00019,23.39116]
[1778249747403,26.05,79931.78,0.0,0.28196,0.00019,23.38675]
[1778249748719,26.05,79931.78,0.0,0.28196,0.00019,23.38675]
[1778249748762,26.05,79931.86,0.0,0.28197,0.00019,23.3872]
[1778249752437,26.05,79929.2,0.0,0.28146,0.00019,23.36596]
[1778249754424,26.05,79928.88,0.0,0.28139,0.00019,23.36305]
[1778249755376,26.05,79930.1,0.0,0.28161,0.00019,23.37234]
[1778249755403,26.04,79935.61,0.0,0.28264,0.00019,23.41478]
[1778249755540,26.04,79935.61,0.0,0.28264,0.00019,23.41478]
[1778249755545,26.04,79935.61,0.0,0.28264,0.00019,23.41478]
[1778249755574,26.04,79935.61,0.0,0.28264,0.00019,23.41478]
[1778249755693,26.04,79935.61,0.0,0.28264,0.00019,23.41478]
[1778249755988,26.04,79935.61,0.0,0.28264,0.00019,23.41478]
[1778249756060,26.04,79941.25,0.0,0.28369,0.00019,23.45846]
[1778249756724,26.04,79941.25,0.0,0.28369,0.00019,23.45846]
[1778249757005,26.04,79946.04,0.0,0.28459,0.00019,23.49525]
[1778249762331,26.04,79946.72,0.0,0.28469,0.00019,23.49955]
[1778249766754,26.04,79954.11,0.0,0.28606,0.00019,23.5553]
[1778249767061,26.04,79954.11,0.0,0.28606,0.00019,23.5553]
[1778249767147,26.04,79954.11,0.0,0.28606,0.00019,23.5553]
[1778249767298,26.04,79956.18,0.0,0.28644,0.00019,23.57067]
[1778249770887,26.03,79964.36,0.0,0.28797,0.00019,23.63285]
[1778249771687,26.03,79964.36,0.0,0.28797,0.00019,23.63285]
[1778249772102,26.03,79964.36,0.0,0.28797,0.00019,23.63285]
[1778249772384,26.03,79964.36,0.0,0.28797,0.00019,23.63285]
[1778249772345,26.03,79966.58,0.0,0.28839,0.00019,23.64961]
[1778249772666,26.03,79966.58,0.0,0.28839,0.00019,23.64961]
[1778249772865,26.03,79966.58,0.0,0.28839,0.00019,23.64961]
[1778249773233,26.03,79966.58,0.0,0.28839,0.00019,23.64961]
[1778249773350,26.03,79966.58,0.0,0.28839,0.00019,23.64961]
[1778249773370,26.03,80002.72,0.0,0.29527,0.00019,23.92152]
[1778249773524,26.03,80002.72,0.0,0.29527,0.00019,23.92152]
[1778249773671,26.03,80002.72,0.0,0.29527,0.00019,23.92152]
[1778249773957,26.03,80002.72,0.0,0.29527,0.00019,23.92152]
[1778249774802,26.03,80002.72,0.0,0.29527,0.00019,23.92152]
[1778249774847,26.03,80002.72,0.0,0.29527,0.00019,23.92152]
[1778249774889,26.03,80002.72,0.0,0.29527,0.00019,23.92152]
[1778249775348,26.03,80000.08,0.0,0.29475,0.00019,23.90159]
[1778249776099,26.03,80000.08,0.0,0.29475,0.00019,23.90159]
[1778249776135,26.03,80000.08,0.0,0.29475,0.00019,23.90159]
[1778249776201,26.03,79989.33,0.0,0.2927,0.00019,23.82099]
[1778249776969,26.03,79989.33,0.0,0.2927,0.00019,23.82099]
[1778249777391,26.03,79989.33,0.0,0.2927,0.00019,23.82099]
[1778249777426,26.03,79989.33,0.0,0.2927,0.00019,23.82099]
[1778249778037,26.03,79989.15,0.0,0.29265,0.00019,23.81922]
[1778249780295,26.03,80000.16,0.0,0.29474,0.00019,23.90125]
[1778249780974,26.03,80000.16,0.0,0.29474,0.00019,23.90125]
[1778249781025,26.03,80000.16,0.0,0.29474,0.00019,23.90125]
[1778249781030,26.03,80000.16,0.0,0.29474,0.00019,23.90125]
[1778249781181,26.03,80000.16,0.0,0.29474,0.00019,23.90125]
[1778249781215,26.03,80004.11,0.0,0.2955,0.00019,23.93047]
[1778249783482,26.03,80007.81,0.0,0.29619,0.00019,23.95755]
[1778249786645,26.03,80011.65,0.0,0.29691,0.00019,23.98537]
[1778249789201,26.02,80012.83,0.0,0.29713,0.00019,23.99365]
[1778249789212,26.02,80012.83,0.0,0.29713,0.00019,23.99365]
[1778249789261,26.02,80012.83,0.0,0.29713,0.00019,23.99365]
[1778249789403,26.02,80012.83,0.0,0.29713,0.00019,23.99365]
[1778249789415,26.02,80014.82,0.0,0.29751,0.00019,24.00812]
[1778249790106,26.02,80014.82,0.0,0.29751,0.00019,24.00812]
[1778249790160,26.02,80014.82,0.0,0.29751,0.00019,24.00812]
[1778249790405,26.02,80018.01,0.0,0.29811,0.00019,24.03141]
[1778249790734,26.02,80018.01,0.0,0.29811,0.00019,24.03141]
[1778249790776,26.02,80018.01,0.0,0.29811,0.00019,24.03141]
[1778249790915,26.02,80018.01,0.0,0.29811,0.00019,24.03141]
[1778249791043,26.02,80018.01,0.0,0.29811,0.00019,24.03141]
[1778249791325,26.02,80018.01,0.0,0.29811,0.00019,24.03141]
[1778249791375,26.02,80018.01,0.0,0.29811,0.00019,24.03141]
[1778249791386,26.02,80044.22,0.0,0.30314,0.00019,24.21835]
[1778249791531,26.02,80044.22,0.0,0.30314,0.00019,24.21835]
[1778249791560,26.02,80044.22,0.0,0.30314,0.00019,24.21835]
[1778249791737,26.02,80044.22,0.0,0.30314,0.00019,24.21835]
[1778249791764,26.02,80044.22,0.0,0.30314,0.00019,24.21835]
[1778249792095,26.02,80056.7,0.0,0.30556,0.00019,24.30806]
[1778249792613,26.02,80056.7,0.0,0.30556,0.00019,24.30806]
[1778249792656,26.02,80056.7,0.0,0.30556,0.00019,24.30806]
[1778249792828,26.02,80056.7,0.0,0.30556,0.00019,24.30806]
[1778249792875,26.02,80056.7,0.0,0.30556,0.00019,24.30806]
[1778249793238,26.02,80056.7,0.0,0.30556,0.00019,24.30806]
[1778249793349,26.02,80056.7,0.0,0.30556,0.00019,24.30806]
[1778249793384,26.02,80056.7,0.0,0.30556,0.00019,24.30806]
[1778249793485,26.02,80058.73,0.0,0.30595,0.00019,24.32251]
[1778249794416,26.02,80058.73,0.0,0.30595,0.00019,24.32251]
[1778249794892,26.02,80058.12,0.0,0.30583,0.00019,24.318]
[1778249795113,26.02,80054.67,0.0,0.30515,0.00019,24.293]
[1778249797298,26.02,80053.79,0.0,0.30497,0.00019,24.2864]
[1778249797346,26.02,80052.0,0.0,0.30462,0.00019,24.27326]
[1778249799057,26.02,80055.0,0.0,0.30519,0.00019,24.29455]
[1778249799447,26.02,80055.0,0.0,0.30519,0.00019,24.29455]
[1778249799474,26.02,80055.92,0.0,0.30537,0.00019,24.30098]
[1778249799570,26.02,80055.92,0.0,0.30537,0.00019,24.30098]
[1778249799633,26.02,80055.92,0.0,0.30537,0.00019,24.30098]
[1778249799898,26.02,80055.92,0.0,0.30537,0.00019,24.30098]
[1778249800039,26.02,80055.92,0.0,0.30537,0.00019,24.30098]
[1778249800050,26.02,80055.92,0.0,0.30537,0.00019,24.30098]
[1778249800153,26.01,80038.48,0.0,0.30198,0.00019,24.17506]
[1778249801170,26.01,80038.48,0.0,0.30198,0.00019,24.17506]
[1778249801198,26.01,80038.48,0.0,0.30198,0.00019,24.17506]
[1778249801237,26.01,80038.48,0.0,0.30198,0.00019,24.17506]
[1778249801294,26.01,80029.39,0.0,0.30021,0.00019,24.10855]
[1778249801941,26.01,80029.39,0.0,0.30021,0.00019,24.10855]
[1778249802029,26.01,80029.39,0.0,0.30021,0.00019,24.10855]
[1778249802117,26.01,80029.39,0.0,0.30021,0.00019,24.10855]
[1778249802218,26.01,80026.88,0.0,0.29972,0.00019,24.08998]
[1778249803038,26.01,80026.88,0.0,0.29972,0.00019,24.08998]
[1778249803050,26.01,80026.88,0.0,0.29972,0.00019,24.08998]
[1778249803104,26.01,80026.88,0.0,0.29972,0.00019,24.08998]
[1778249803241,26.01,80014.36,0.0,0.29731,0.00019,23.9977]
[1778249804493,26.01,80014.36,0.0,0.29731,0.00019,23.9977]
[1778249804542,26.01,80014.36,0.0,0.2973,0.00019,23.99748]
[1778249804607,26.01,80014.36,0.0,0.2973,0.00019,23.99748]
[1778249804729,26.01,80014.36,0.0,0.2973,0.00019,23.99748]
[1778249805183,26.01,80013.94,0.0,0.29722,0.00019,23.99425]
[1778249806236,26.01,80013.94,0.0,0.29722,0.00019,23.99425]
[1778249806432,26.01,80009.53,0.0,0.29637,0.00019,23.96139]
[1778249806550,26.01,80009.53,0.0,0.29637,0.00019,23.96139]
[1778249807142,26.01,80009.53,0.0,0.29637,0.00019,23.96139]
[1778249807153,26.01,80009.53,0.0,0.29637,0.00019,23.96139]
[1778249807298,26.01,80009.53,0.0,0.29637,0.00019,23.96139]
[1778249807401,26.01,80009.53,0.0,0.29637,0.00019,23.96139]
[1778249807467,26.01,80020.72,0.0,0.29851,0.00019,24.04376]
[1778249808477,26.01,80032.51,0.0,0.30078,0.00019,24.13004]
[1778249809783,26.01,80030.84,0.0,0.30046,0.00019,24.11776]
[1778249810457,26.01,80029.86,0.0,0.30026,0.00019,24.11043]
[1778249811248,26.01,80029.86,0.0,0.30026,0.00019,24.11043]
[1778249811264,26.01,80029.86,0.0,0.30026,0.00019,24.11043]
[1778249811364,26.01,80029.86,0.0,0.30026,0.00019,24.11043]
[1778249811405,26.01,80029.98,0.0,0.30028,0.00019,24.11114]
[1778249813042,26.01,80028.62,0.0,0.30001,0.00019,24.10103]
[1778249813364,26.01,80030.05,0.0,0.30029,0.00019,24.11132]
[1778249813677,26.01,80030.05,0.0,0.30029,0.00019,24.11132]
[1778249813682,26.01,80030.05,0.0,0.30029,0.00019,24.11132]
[1778249815381,26.0,80030.05,0.0,0.30028,0.00019,24.11116]
[1778249815469,26.0,80030.39,0.0,0.30034,0.00019,24.11349]
[1778249817496,26.0,80030.39,0.0,0.30034,0.00019,24.11333]
[1778249818180,26.0,80030.88,0.0,0.30043,0.00019,24.11675]
[1778249818215,26.0,80030.88,0.0,0.30043,0.00019,24.11675]
[1778249818227,26.0,80030.88,0.0,0.30043,0.00019,24.11675]
[1778249818331,26.0,80030.88,0.0,0.30043,0.00019,24.11675]
[1778249818496,26.0,80030.88,0.0,0.30043,0.00019,24.11675]
[1778249818475,26.0,80036.87,0.0,0.30158,0.00019,24.16023]
[1778249818582,26.0,80036.87,0.0,0.30158,0.00019,24.16023]
[1778249818803,26.0,80036.87,0.0,0.30158,0.00019,24.16023]
[1778249819290,26.0,80037.62,0.0,0.30172,0.00019,24.16552]
[1778249820237,26.0,80037.62,0.0,0.30172,0.00019,24.16552]
[1778249820313,26.0,80037.62,0.0,0.30172,0.00019,24.16552]
[1778249820361,26.0,80054.23,0.0,0.30494,0.00019,24.28532]
[1778249820997,26.0,80054.23,0.0,0.30494,0.00019,24.28532]
[1778249821041,26.0,80054.23,0.0,0.30494,0.00019,24.28532]
[1778249821074,26.0,80054.23,0.0,0.30494,0.00019,24.28532]
[1778249821558,26.0,80057.29,0.0,0.30553,0.00019,24.30703]
[1778249821560,26.0,80057.29,0.0,0.30553,0.00019,24.30703]
[1778249821693,26.0,80057.29,0.0,0.30553,0.00019,24.30703]
[1778249822313,26.0,80056.72,0.0,0.30541,0.00019,24.30271]
[1778249823268,26.0,80056.72,0.0,0.30541,0.00019,24.30271]
[1778249823309,26.0,80056.72,0.0,0.30541,0.00019,24.30271]
[1778249823505,26.0,80056.72,0.0,0.30541,0.00019,24.30271]
[1778249823369,26.0,80042.14,0.0,0.30257,0.00019,24.19737]
[1778249823547,26.0,80042.14,0.0,0.30257,0.00019,24.19737]
[1778249824725,26.0,80042.07,0.0,0.30255,0.00019,24.19659]
[1778249824746,26.0,80042.07,0.0,0.30255,0.00019,24.19659]
[1778249825218,26.0,80042.07,0.0,0.30255,0.00019,24.19659]
[1778249825450,26.0,80040.47,0.0,0.30223,0.00019,24.18476]
[1778249826225,26.0,80040.47,0.0,0.30223,0.00019,24.18476]
[1778249826272,26.0,80040.47,0.0,0.30223,0.00019,24.18476]
[1778249826340,26.0,80040.47,0.0,0.30223,0.00019,24.18454]
[1778249826664,26.0,80040.47,0.0,0.30223,0.00019,24.18454]
[1778249826670,26.0,80040.47,0.0,0.30223,0.00019,24.18454]
[1778249827296,26.0,80040.47,0.0,0.30223,0.00019,24.18454]
[1778249827312,26.0,80040.47,0.0,0.30223,0.00019,24.18454]
[1778249827333,26.0,80040.47,0.0,0.30223,0.00019,24.18454]
[1778249827397,25.99,80032.78,0.0,0.30073,0.00019,24.12838]
[1778249827692,25.99,80032.78,0.0,0.30073,0.00019,24.12838]
[1778249828354,25.99,80032.78,0.0,0.30073,0.00019,24.12821]
[1778249830127,25.99,80036.79,0.0,0.3015,0.00019,24.15725]
[1778249830146,25.99,80036.79,0.0,0.3015,0.00019,24.15725]
[1778249830374,25.99,80036.79,0.0,0.3015,0.00019,24.15725]
[1778249830400,25.99,80036.79,0.0,0.3015,0.00019,24.15725]
[1778249830411,25.99,80036.79,0.0,0.3015,0.00019,24.15725]
[1778249830457,25.99,80036.79,0.0,0.3015,0.00019,24.15725]
[1778249830460,25.99,80036.79,0.0,0.3015,0.00019,24.15725]
[1778249830473,25.99,80035.03,0.0,0.30115,0.00019,24.14425]
[1778249833711,25.99,80039.73,0.0,0.30204,0.00019,24.1778]
[1778249833733,25.99,80039.73,0.0,0.30204,0.00019,24.1778]
[1778249833742,25.99,80039.73,0.0,0.30204,0.00019,24.1778]
[1778249833851,25.99,80039.73,0.0,0.30204,0.00019,24.1778]
[1778249834266,25.99,80039.73,0.0,0.30204,0.00019,24.1778]
[1778249834473,25.99,80039.73,0.0,0.30204,0.00019,24.1778]
[1778249834482,25.99,80034.02,0.0,0.30093,0.00019,24.13602]
[1778249834708,25.99,80034.02,0.0,0.30093,0.00019,24.13602]
[1778249835597,25.99,80034.11,0.0,0.30095,0.00019,24.13644]
[1778249835630,25.99,80034.11,0.0,0.30095,0.00019,24.13644]
[1778249835718,25.99,80034.11,0.0,0.30095,0.00019,24.13644]
[1778249836044,25.99,80034.11,0.0,0.30095,0.00019,24.13644]
[1778249836139,25.99,80034.11,0.0,0.30095,0.00019,24.13644]
[1778249836411,25.99,80031.22,0.0,0.30038,0.00019,24.11516]
[1778249836557,25.99,80031.22,0.0,0.30038,0.00019,24.11516]
[1778249836720,25.99,80031.22,0.0,0.30038,0.00019,24.11516]
[1778249836745,25.99,80031.22,0.0,0.30038,0.00019,24.11516]
[1778249837418,25.99,80023.33,0.0,0.29885,0.00019,24.05712]
[1778249838588,25.99,80025.68,0.0,0.2993,0.00019,24.07425]
[1778249838615,25.99,80025.68,0.0,0.2993,0.00019,24.07425]
[1778249839303,25.99,80025.68,0.0,0.2993,0.00019,24.07425]
[1778249840006,25.99,80027.94,0.0,0.29974,0.00019,24.09069]
[1778249840029,25.99,80027.94,0.0,0.29974,0.00019,24.09069]
[1778249840165,25.99,80027.94,0.0,0.29974,0.00019,24.09069]
[1778249840625,25.99,80029.14,0.0,0.29996,0.00019,24.09932]
[1778249841446,25.98,80030.23,0.0,0.30017,0.00019,24.10713]
[1778249842024,25.98,80030.23,0.0,0.30017,0.00019,24.10713]
[1778249842051,25.98,80030.23,0.0,0.30017,0.00019,24.10713]
[1778249842070,25.98,80030.23,0.0,0.30017,0.00019,24.10713]
[1778249842454,25.98,80031.86,0.0,0.30048,0.00019,24.11887]
[1778249844182,25.98,80034.45,0.0,0.30097,0.00019,24.13761]
[1778249844468,25.98,80035.85,0.0,0.30124,0.00019,24.14763]
[1778249846826,25.98,80035.31,0.0,0.30113,0.00019,24.14332]
[1778249846869,25.98,80035.31,0.0,0.30113,0.00019,24.14332]
[1778249846902,25.98,80035.31,0.0,0.30113,0.00019,24.14332]
[1778249846912,25.98,80035.31,0.0,0.30113,0.00019,24.14332]
[1778249847489,25.98,80034.39,0.0,0.30094,0.00019,24.13637]
[1778249848012,25.98,80034.39,0.0,0.30094,0.00019,24.13637]
[1778249848236,25.98,80034.39,0.0,0.30094,0.00019,24.13637]
[1778249848432,25.98,80034.39,0.0,0.30094,0.00019,24.13637]
[1778249848445,25.98,80034.39,0.0,0.30094,0.00019,24.13637]
[1778249848486,25.98,80034.39,0.0,0.30094,0.00019,24.13637]
[1778249848526,25.98,80032.06,0.0,0.30048,0.00019,24.11913]
[1778249848784,25.98,80032.06,0.0,0.30048,0.00019,24.11913]
[1778249848845,25.98,80032.06,0.0,0.30048,0.00019,24.11913]
[1778249848882,25.98,80032.06,0.0,0.30048,0.00019,24.11913]
[1778249849503,25.98,80032.32,0.0,0.30053,0.00019,24.12083]
[1778249850511,25.98,80040.49,0.0,0.3021,0.00019,24.18018]
[1778249850657,25.98,80040.49,0.0,0.3021,0.00019,24.18018]
[1778249850680,25.98,80040.49,0.0,0.3021,0.00019,24.18018]
[1778249856175,25.97,80043.94,0.0,0.30272,0.00019,24.20014]
[1778249856391,25.97,80043.94,0.0,0.30272,0.00019,24.20014]
[1778249856481,25.97,80044.5,0.0,0.30282,0.00019,24.20398]
[1778249856857,25.97,80044.5,0.0,0.30282,0.00019,24.20398]
[1778249856878,25.97,80044.5,0.0,0.30282,0.00019,24.20398]
[1778249856946,25.97,80053.54,0.0,0.30458,0.00019,24.26924]
[1778249857688,25.97,80053.54,0.0,0.30458,0.00019,24.26924]
[1778249857703,25.97,80053.54,0.0,0.30458,0.00019,24.26924]
[1778249858468,25.97,80053.54,0.0,0.30458,0.00019,24.26924]
[1778249859269,25.97,80057.99,0.0,0.30543,0.00019,24.30079]
[1778249859289,25.97,80057.99,0.0,0.30543,0.00019,24.30079]
[1778249859295,25.97,80057.99,0.0,0.30543,0.00019,24.30079]
[1778249859475,25.96,80055.42,0.0,0.30487,0.00019,24.28007]
[1778249861402,25.96,80053.69,0.0,0.30452,0.00019,24.26741]
[1778249861433,25.96,80053.69,0.0,0.30452,0.00019,24.26741]
[1778249861475,25.96,80048.57,0.0,0.30352,0.00019,24.23028]
[1778249861745,25.96,80048.57,0.0,0.30352,0.00019,24.23028]
[1778249862615,25.96,80043.55,0.0,0.30255,0.00019,24.19394]
[1778249863291,25.96,80040.48,0.0,0.30194,0.00019,24.17123]
[1778249864788,25.96,80040.48,0.0,0.30194,0.00019,24.17123]
[1778249864800,25.96,80040.48,0.0,0.30194,0.00019,24.17123]
[1778249865000,25.96,80040.48,0.0,0.30194,0.00019,24.17123]
[1778249865036,25.96,80040.48,0.0,0.30194,0.00019,24.17123]
[1778249865077,25.96,80042.43,0.0,0.30231,0.00019,24.185]
[1778249868237,25.96,80046.03,0.0,0.30299,0.00019,24.21068]
[1778249868273,25.96,80044.46,0.0,0.30268,0.00019,24.19907]
[1778249869761,25.96,80044.46,0.0,0.30268,0.00019,24.19907]
[1778249869824,25.96,80044.46,0.0,0.30268,0.00019,24.19907]
[1778249869910,25.95,80045.74,0.0,0.30293,0.00019,24.20813]
[1778249872672,25.95,80055.05,0.0,0.30472,0.00019,24.2748]
[1778249878509,25.95,80054.44,0.0,0.30457,0.00019,24.26915]
[1778249878779,25.95,80054.44,0.0,0.30457,0.00019,24.26915]
[1778249878968,25.95,80054.44,0.0,0.30457,0.00019,24.26915]
[1778249879000,25.95,80054.44,0.0,0.30457,0.00019,24.26915]
[1778249879258,25.95,80052.16,0.0,0.30412,0.00019,24.25251]
[1778249879749,25.95,80052.16,0.0,0.30412,0.00019,24.25251]
[1778249879786,25.95,80052.16,0.0,0.30412,0.00019,24.25251]
[1778249880054,25.95,80052.16,0.0,0.30412,0.00019,24.25251]
[1778249880084,25.95,80052.16,0.0,0.30412,0.00019,24.25251]
[1778249880950,25.95,80039.91,0.0,0.30173,0.00019,24.16348]
[1778249883499,25.94,80040.78,0.0,0.30189,0.00019,24.16961]
[1778249883524,25.94,80040.78,0.0,0.30189,0.00019,24.16961]
[1778249884706,25.94,80040.04,0.0,0.30174,0.00019,24.16386]
[1778249884733,25.94,80040.04,0.0,0.30174,0.00019,24.16386]
[1778249885174,25.94,80040.04,0.0,0.30174,0.00019,24.16386]
[1778249885206,25.94,80040.04,0.0,0.30174,0.00019,24.16386]
[1778249886881,25.94,80039.97,0.0,0.30172,0.00019,24.16298]
[1778249887025,25.94,80039.97,0.0,0.30172,0.00019,24.16298]
[1778249887280,25.94,80039.97,0.0,0.30172,0.00019,24.16298]
[1778249887353,25.94,80039.97,0.0,0.30172,0.00019,24.16298]
[1778249887523,25.94,80039.97,0.0,0.30172,0.00019,24.16298]
[1778249887535,25.94,80046.49,0.0,0.30297,0.00019,24.20997]
[1778249887706,25.94,80046.49,0.0,0.30297,0.00019,24.20997]
[1778249888373,25.94,80057.62,0.0,0.30513,0.00019,24.29022]
[1778249889641,25.94,80057.62,0.0,0.30513,0.00019,24.29022]
[1778249889657,25.94,80057.62,0.0,0.30513,0.00019,24.29022]
[1778249889677,25.94,80057.62,0.0,0.30513,0.00019,24.29022]
[1778249890041,25.94,80057.62,0.0,0.30513,0.00019,24.29022]
[1778249890104,25.94,80057.62,0.0,0.30513,0.00019,24.29022]
[1778249890123,25.94,80057.62,0.0,0.30513,0.00019,24.29022]
[1778249890149,25.94,80057.62,0.0,0.30513,0.00019,24.29022]
[1778249890174,25.94,80057.62,0.0,0.30513,0.00019,24.29022]
[1778249890287,25.94,80057.62,0.0,0.30513,0.00019,24.29022]
[1778249890317,25.94,80057.62,0.0,0.30513,0.00019,24.29022]
[1778249890386,25.94,80057.62,0.0,0.30513,0.00019,24.29022]
[1778249890473,25.94,80057.62,0.0,0.30513,0.00019,24.29022]
[1778249890574,25.94,80080.29,0.0,0.30955,0.0002,24.45142]
[1778249890633,25.94,80080.29,0.0,0.30955,0.0002,24.45142]
[1778249890709,25.94,80080.29,0.0,0.30955,0.0002,24.45142]
[1778249890908,25.94,80096.25,0.0,0.31269,0.0002,24.56342]
[1778249892299,25.94,80105.75,0.0,0.31455,0.0002,24.62917]
[1778249894229,25.94,80105.75,0.0,0.31455,0.0002,24.62917]
[1778249894623,25.94,80109.33,0.0,0.31525,0.0002,24.65361]
[1778249894786,25.94,80109.33,0.0,0.31525,0.0002,24.65361]
[1778249894800,25.94,80109.33,0.0,0.31525,0.0002,24.65361]
[1778249895351,25.94,80109.33,0.0,0.31525,0.0002,24.65361]
[1778249895369,25.94,80109.33,0.0,0.31525,0.0002,24.65361]
[1778249895543,25.94,80111.69,0.0,0.31571,0.0002,24.66972]
[1778249897417,25.94,80111.69,0.0,0.31571,0.0002,24.66972]
[1778249897483,25.93,80119.62,0.0,0.31727,0.0002,24.72383]
[1778249898907,25.93,80125.01,0.0,0.31834,0.0002,24.76045]
[1778249899017,25.93,80125.01,0.0,0.31834,0.0002,24.76045]
[1778249899140,25.93,80125.01,0.0,0.31834,0.0002,24.76045]
[1778249899151,25.93,80125.01,0.0,0.31834,0.0002,24.76045]
[1778249899334,25.93,80125.01,0.0,0.31834,0.0002,24.76045]
[1778249899519,25.93,80125.01,0.0,0.31834,0.0002,24.76045]
[1778249899591,25.93,80125.53,0.0,0.31843,0.0002,24.76379]
[1778249899659,25.93,80125.53,0.0,0.31843,0.0002,24.76379]
[1778249899667,25.93,80125.53,0.0,0.31843,0.0002,24.76379]
[1778249899886,25.93,80125.53,0.0,0.31843,0.0002,24.76379]
[1778249900057,25.93,80125.53,0.0,0.31843,0.0002,24.76379]
[1778249900529,25.93,80138.44,0.0,0.321,0.0002,24.85116]
[1778249900790,25.93,80138.44,0.0,0.321,0.0002,24.85116]
[1778249900969,25.93,80138.44,0.0,0.321,0.0002,24.85116]
[1778249901014,25.93,80138.44,0.0,0.321,0.0002,24.85116]
[1778249901064,25.93,80138.44,0.0,0.321,0.0002,24.85116]
[1778249901164,25.93,80138.44,0.0,0.321,0.0002,24.85116]
[1778249901267,25.93,80138.44,0.0,0.321,0.0002,24.85116]
[1778249901285,25.93,80138.44,0.0,0.321,0.0002,24.85116]
[1778249901586,25.93,80138.44,0.0,0.321,0.0002,24.85116]
[1778249901537,25.93,80180.86,0.0,0.32948,0.0002,25.13122]
[1778249901882,25.93,80180.86,0.0,0.32948,0.0002,25.13122]
[1778249902014,25.93,80180.86,0.0,0.32948,0.0002,25.13122]
[1778249902168,25.93,80180.86,0.0,0.32948,0.0002,25.13122]
[1778249902288,25.93,80180.86,0.0,0.32948,0.0002,25.13122]
[1778249902477,25.93,80180.86,0.0,0.32948,0.0002,25.13122]
[1778249902513,25.93,80180.86,0.0,0.32948,0.0002,25.13122]
[1778249902541,25.93,80195.82,0.0,0.33248,0.0002,25.22708]
[1778249902863,25.93,80195.82,0.0,0.33248,0.0002,25.22708]
[1778249902997,25.93,80195.82,0.0,0.33248,0.0002,25.22708]
[1778249903048,25.93,80195.82,0.0,0.33248,0.0002,25.22708]
[1778249903175,25.93,80195.82,0.0,0.33248,0.0002,25.22708]
[1778249903443,25.93,80195.82,0.0,0.33248,0.0002,25.22708]
[1778249903476,25.93,80195.82,0.0,0.33248,0.0002,25.22708]
[1778249903588,25.93,80195.82,0.0,0.33248,0.0002,25.22708]
[1778249903577,25.93,80205.48,0.0,0.33443,0.0002,25.28828]
[1778249904320,25.93,80205.48,0.0,0.33443,0.0002,25.28828]
[1778249904568,25.93,80214.87,0.0,0.33633,0.0002,25.34746]
[1778249905277,25.93,80214.87,0.0,0.33633,0.0002,25.34746]
[1778249905331,25.93,80214.87,0.0,0.33633,0.0002,25.34746]
[1778249905539,25.93,80230.79,0.0,0.33957,0.0002,25.44641]
[1778249906007,25.93,80230.79,0.0,0.33957,0.0002,25.44641]
[1778249906228,25.93,80230.79,0.0,0.33957,0.0002,25.44641]
[1778249906259,25.93,80230.79,0.0,0.33957,0.0002,25.44641]
[1778249906361,25.93,80240.86,0.0,0.34161,0.0002,25.50811]
[1778249907034,25.93,80240.86,0.0,0.34161,0.0002,25.50811]
[1778249907042,25.93,80240.86,0.0,0.34161,0.0002,25.50811]
[1778249907067,25.93,80240.86,0.0,0.34161,0.0002,25.50811]
[1778249907092,25.93,80240.86,0.0,0.34161,0.0002,25.50811]
[1778249907526,25.93,80240.86,0.0,0.34161,0.0002,25.50811]
[1778249908364,25.93,80248.46,0.0,0.34316,0.0002,25.55425]
[1778249908525,25.93,80248.46,0.0,0.34316,0.0002,25.55425]
[1778249908572,25.93,80258.74,0.0,0.34527,0.0002,25.61626]
[1778249909287,25.93,80258.74,0.0,0.34527,0.0002,25.61626]
[1778249909310,25.93,80258.74,0.0,0.34527,0.0002,25.61626]
[1778249909373,25.93,80258.74,0.0,0.34527,0.0002,25.61626]
[1778249909475,25.93,80258.82,0.0,0.34528,0.0002,25.61649]
[1778249909939,25.93,80258.82,0.0,0.34528,0.0002,25.61649]
[1778249910031,25.93,80258.82,0.0,0.34528,0.0002,25.61649]
[1778249910065,25.93,80258.82,0.0,0.34528,0.0002,25.61649]
[1778249910094,25.93,80258.82,0.0,0.34528,0.0002,25.61649]
[1778249910426,25.93,80258.82,0.0,0.34528,0.0002,25.61649]
[1778249910521,25.93,80258.82,0.0,0.34528,0.0002,25.61649]
[1778249910601,25.93,80258.82,0.0,0.34528,0.0002,25.61649]
[1778249910580,25.93,80264.06,0.0,0.34634,0.0002,25.64746]
[1778249910694,25.93,80264.06,0.0,0.34634,0.0002,25.64746]
[1778249911102,25.93,80264.06,0.0,0.34634,0.0002,25.64746]
[1778249911217,25.93,80264.06,0.0,0.34634,0.0002,25.64746]
[1778249911335,25.93,80264.06,0.0,0.34634,0.0002,25.64746]
[1778249911473,25.93,80264.06,0.0,0.34634,0.0002,25.64746]
[1778249911618,25.93,80287.43,0.0,0.3511,0.00021,25.7803]
[1778249911763,25.93,80287.43,0.0,0.3511,0.00021,25.7803]
[1778249912174,25.93,80287.43,0.0,0.3511,0.00021,25.7803]
[1778249912184,25.93,80287.43,0.0,0.3511,0.00021,25.7803]
[1778249912270,25.93,80287.43,0.0,0.3511,0.00021,25.7803]
[1778249912413,25.93,80287.43,0.0,0.3511,0.00021,25.7803]
[1778249912471,25.93,80287.43,0.0,0.3511,0.00021,25.7803]
[1778249912548,25.92,80316.88,0.0,0.35716,0.00021,25.94749]
[1778249912887,25.92,80316.88,0.0,0.35716,0.00021,25.94749]
[1778249913030,25.92,80316.88,0.0,0.35716,0.00021,25.94749]
[1778249913406,25.92,80316.88,0.0,0.35716,0.00021,25.94749]
[1778249913619,25.92,80316.88,0.0,0.35716,0.00021,25.94749]
[1778249913469,25.92,80360.31,0.0,0.36619,0.00021,26.18385]
[1778249913717,25.92,80360.31,0.0,0.36619,0.00021,26.18385]
[1778249913773,25.92,80360.31,0.0,0.36619,0.00021,26.18385]
[1778249913912,25.92,80360.31,0.0,0.36619,0.00021,26.18385]
[1778249914218,25.92,80360.31,0.0,0.36619,0.00021,26.18385]
[1778249914351,25.92,80360.31,0.0,0.36619,0.00021,26.18385]
[1778249914363,25.92,80360.31,0.0,0.36619,0.00021,26.18385]
[1778249914441,25.92,80360.31,0.0,0.36619,0.00021,26.18385]
[1778249914482,25.92,80360.31,0.0,0.36619,0.00021,26.18385]
[1778249914547,25.92,80395.77,0.0,0.3736,0.00021,26.36691]
[1778249915263,25.92,80395.77,0.0,0.3736,0.00021,26.36691]
[1778249915283,25.92,80395.77,0.0,0.3736,0.00021,26.36691]
[1778249915369,25.92,80395.77,0.0,0.3736,0.00021,26.36691]
[1778249915541,25.92,80395.77,0.0,0.3736,0.00021,26.36691]
[1778249915613,25.92,80402.25,0.0,0.37497,0.00021,26.3994]
[1778249915721,25.92,80402.25,0.0,0.37497,0.00021,26.3994]
[1778249915764,25.92,80402.25,0.0,0.37497,0.00021,26.3994]
[1778249915934,25.92,80402.25,0.0,0.37497,0.00021,26.3994]
[1778249916117,25.92,80402.25,0.0,0.37497,0.00021,26.3994]
[1778249916225,25.92,80402.25,0.0,0.37497,0.00021,26.3994]
[1778249916555,25.92,80402.25,0.0,0.37497,0.00021,26.3994]
[1778249916540,25.91,80418.58,0.0,0.37833,0.00021,26.47849]
[1778249916676,25.91,80418.58,0.0,0.37833,0.00021,26.47849]
[1778249916689,25.91,80418.58,0.0,0.37833,0.00021,26.47849]
[1778249917390,25.91,80418.58,0.0,0.37833,0.00021,26.47849]
[1778249917638,25.91,80418.58,0.0,0.37833,0.00021,26.47849]
[1778249917490,25.91,80426.99,0.0,0.3801,0.00021,26.51909]
[1778249917691,25.91,80426.99,0.0,0.3801,0.00021,26.51909]
[1778249917703,25.91,80426.99,0.0,0.3801,0.00021,26.51909]
[1778249917888,25.91,80426.99,0.0,0.3801,0.00021,26.51909]
[1778249917932,25.91,80426.99,0.0,0.3801,0.00021,26.51909]
[1778249918029,25.91,80426.99,0.0,0.3801,0.00021,26.51909]
[1778249918096,25.91,80426.99,0.0,0.3801,0.00021,26.51909]
[1778249918250,25.91,80426.99,0.0,0.3801,0.00021,26.51909]
[1778249918336,25.91,80426.99,0.0,0.3801,0.00021,26.51909]
[1778249918434,25.91,80426.99,0.0,0.3801,0.00021,26.51909]
[1778249918580,25.89,80408.13,0.0,0.37602,0.00021,26.42455]
[1778249919375,25.89,80408.13,0.0,0.37602,0.00021,26.42455]
[1778249919555,25.89,80408.13,0.0,0.37602,0.00021,26.42455]
[1778249919592,25.87,80403.62,0.0,0.37499,0.00021,26.40034]
[1778249919654,25.87,80403.62,0.0,0.37499,0.00021,26.40034]
[1778249919671,25.87,80403.62,0.0,0.37499,0.00021,26.40034]
[1778249919907,25.87,80403.62,0.0,0.37499,0.00021,26.40034]
[1778249919973,25.87,80403.62,0.0,0.37499,0.00021,26.40034]
[1778249919975,25.87,80403.62,0.0,0.37499,0.00021,26.40034]
[1778249920041,25.87,80403.62,0.0,0.37499,0.00021,26.40034]
[1778249920044,25.87,80403.62,0.0,0.37499,0.00021,26.40034]
[1778249920373,25.87,80403.62,0.0,0.37499,0.00021,26.40034]
[1778249920391,25.87,80403.62,0.0,0.37499,0.00021,26.40034]
[1778249920515,25.87,80403.62,0.0,0.37499,0.00021,26.40034]
[1778249920586,25.87,80410.36,0.0,0.37641,0.00021,26.43387]
[1778249920927,25.87,80410.36,0.0,0.37641,0.00021,26.43387]
[1778249920952,25.87,80410.36,0.0,0.37641,0.00021,26.43387]
[1778249921150,25.87,80410.36,0.0,0.37641,0.00021,26.43387]
[1778249921481,25.87,80420.22,0.0,0.37847,0.00021,26.48203]
[1778249922018,25.87,80420.22,0.0,0.37847,0.00021,26.48203]
[1778249922071,25.87,80420.22,0.0,0.37847,0.00021,26.48203]
[1778249922080,25.87,80420.22,0.0,0.37847,0.00021,26.48203]
[1778249922146,25.87,80420.22,0.0,0.37847,0.00021,26.48203]
[1778249922171,25.87,80420.22,0.0,0.37847,0.00021,26.48203]
[1778249922202,25.87,80420.22,0.0,0.37847,0.00021,26.48203]
[1778249922245,25.87,80420.22,0.0,0.37847,0.00021,26.48203]
[1778249922604,25.85,80415.48,0.0,0.37738,0.00021,26.45679]
[1778249923012,25.85,80415.48,0.0,0.37738,0.00021,26.45679]
[1778249923037,25.85,80415.48,0.0,0.37738,0.00021,26.45679]
[1778249923097,25.85,80415.48,0.0,0.37738,0.00021,26.45679]
[1778249923164,25.85,80415.48,0.0,0.37738,0.00021,26.45679]
[1778249923186,25.85,80415.48,0.0,0.37738,0.00021,26.45679]
[1778249923425,25.85,80415.48,0.0,0.37738,0.00021,26.45679]
[1778249923463,25.85,80415.48,0.0,0.37738,0.00021,26.45679]
[1778249923584,25.85,80415.48,0.0,0.37738,0.00021,26.45679]
[1778249923635,25.85,80415.48,0.0,0.37738,0.00021,26.45679]
[1778249923626,25.82,80402.42,0.0,0.37447,0.00021,26.38846]
[1778249923679,25.82,80402.42,0.0,0.37447,0.00021,26.38846]
[1778249923847,25.82,80402.42,0.0,0.37447,0.00021,26.38846]
[1778249924001,25.82,80402.42,0.0,0.37447,0.00021,26.38846]
[1778249924015,25.82,80402.42,0.0,0.37447,0.00021,26.38846]
[1778249924170,25.82,80402.42,0.0,0.37447,0.00021,26.38846]
[1778249924252,25.82,80402.42,0.0,0.37447,0.00021,26.38846]
[1778249924374,25.82,80402.42,0.0,0.37447,0.00021,26.38846]
[1778249924596,25.82,80402.42,0.0,0.37447,0.00021,26.38846]
[1778249924412,25.82,80375.56,0.0,0.36882,0.00021,26.25084]
[1778249924700,25.82,80375.56,0.0,0.36882,0.00021,26.25084]
[1778249925313,25.82,80375.56,0.0,0.36882,0.00021,26.25084]
[1778249925583,25.82,80338.62,0.0,0.36109,0.00021,26.05303]
[1778249926007,25.82,80338.62,0.0,0.36109,0.00021,26.05303]
[1778249926021,25.82,80338.62,0.0,0.36109,0.00021,26.05303]
[1778249926229,25.82,80338.62,0.0,0.36109,0.00021,26.05303]
[1778249926470,25.81,80314.48,0.0,0.35602,0.00021,25.91763]
[1778249926674,25.81,80314.48,0.0,0.35602,0.00021,25.91763]
[1778249926868,25.81,80314.48,0.0,0.35602,0.00021,25.91763]
[1778249926979,25.81,80314.48,0.0,0.35602,0.00021,25.91763]
[1778249927053,25.81,80314.48,0.0,0.35602,0.00021,25.91763]
[1778249927074,25.81,80314.48,0.0,0.35602,0.00021,25.91763]
[1778249927138,25.81,80314.48,0.0,0.35602,0.00021,25.91763]
[1778249927643,25.81,80314.48,0.0,0.35602,0.00021,25.91763]
[1778249927384,25.81,80318.04,0.0,0.35677,0.00021,25.93779]
[1778249927670,25.81,80318.04,0.0,0.35677,0.00021,25.93779]
[1778249928289,25.81,80318.04,0.0,0.35677,0.00021,25.93779]
[1778249928390,25.81,80318.04,0.0,0.35677,0.00021,25.93779]
[1778249928422,25.81,80318.04,0.0,0.35677,0.00021,25.93779]
[1778249928488,25.81,80318.04,0.0,0.35677,0.00021,25.93779]
[1778249928529,25.81,80318.04,0.0,0.35677,0.00021,25.93779]
[1778249928585,25.81,80318.04,0.0,0.35677,0.00021,25.93779]
[1778249928640,25.81,80321.43,0.0,0.35747,0.00021,25.95673]
[1778249929223,25.81,80321.43,0.0,0.35747,0.00021,25.95673]
[1778249929247,25.81,80321.43,0.0,0.35747,0.00021,25.95673]
[1778249929652,25.8,80330.0,0.0,0.35921,0.00021,26.00346]
[1778249930306,25.8,80330.0,0.0,0.35921,0.00021,26.00346]
[1778249930644,25.8,80330.0,0.0,0.35921,0.00021,26.00346]
[1778249930357,25.8,80330.99,0.0,0.35942,0.00021,26.00899]
[1778249930802,25.8,80330.99,0.0,0.35942,0.00021,26.00899]
[1778249930819,25.8,80330.99,0.0,0.35942,0.00021,26.00899]
[1778249931050,25.8,80330.99,0.0,0.35942,0.00021,26.00899]
[1778249931082,25.8,80330.99,0.0,0.35942,0.00021,26.00899]
[1778249931181,25.8,80330.99,0.0,0.35942,0.00021,26.00899]
[1778249931589,25.8,80330.99,0.0,0.35942,0.00021,26.00899]
[1778249932419,25.8,80326.68,0.0,0.35851,0.00021,25.98491]
[1778249932435,25.8,80326.68,0.0,0.35851,0.00021,25.98491]
[1778249932525,25.8,80326.68,0.0,0.35851,0.00021,25.98491]
[1778249932556,25.8,80326.68,0.0,0.35851,0.00021,25.98491]
[1778249932621,25.8,80321.54,0.0,0.35744,0.00021,25.95604]
[1778249932818,25.8,80321.54,0.0,0.35744,0.00021,25.95604]
[1778249933128,25.8,80321.54,0.0,0.35743,0.00021,25.95587]
[1778249934080,25.8,80321.54,0.0,0.35743,0.00021,25.95587]
[1778249934091,25.8,80321.54,0.0,0.35743,0.00021,25.95587]
[1778249934094,25.8,80321.54,0.0,0.35743,0.00021,25.95587]
[1778249934181,25.8,80335.76,0.0,0.3604,0.00021,26.03498]
[1778249934874,25.8,80335.76,0.0,0.3604,0.00021,26.03498]
[1778249934903,25.8,80335.76,0.0,0.3604,0.00021,26.03498]
[1778249935011,25.8,80335.76,0.0,0.3604,0.00021,26.03498]
[1778249935100,25.8,80335.76,0.0,0.3604,0.00021,26.03498]
[1778249935572,25.8,80347.15,0.0,0.36278,0.00021,26.0973]
[1778249935730,25.8,80347.15,0.0,0.36278,0.00021,26.0973]
[1778249935764,25.8,80347.15,0.0,0.36278,0.00021,26.0973]
[1778249936514,25.8,80347.15,0.0,0.36278,0.00021,26.0973]
[1778249936578,25.8,80347.15,0.0,0.36278,0.00021,26.0973]
[1778249936657,25.8,80356.55,0.0,0.36474,0.00021,26.14801]
[1778249936783,25.8,80356.55,0.0,0.36474,0.00021,26.14801]
[1778249936842,25.8,80356.55,0.0,0.36474,0.00021,26.14801]
[1778249936921,25.8,80356.55,0.0,0.36474,0.00021,26.14801]
[1778249937046,25.8,80356.55,0.0,0.36474,0.00021,26.14801]
[1778249937076,25.8,80356.55,0.0,0.36474,0.00021,26.14801]
[1778249937649,25.8,80356.55,0.0,0.36474,0.00021,26.14801]
[1778249937157,25.8,80356.55,0.0,0.36473,0.00021,26.14765]
[1778249937666,25.8,80356.55,0.0,0.36473,0.00021,26.14765]
[1778249938049,25.8,80356.55,0.0,0.36473,0.00021,26.14765]
[1778249938057,25.8,80356.55,0.0,0.36473,0.00021,26.14765]
[1778249938513,25.8,80356.55,0.0,0.36473,0.00021,26.14765]
[1778249938525,25.8,80356.55,0.0,0.36473,0.00021,26.14765]
[1778249938562,25.8,80356.55,0.0,0.36473,0.00021,26.14765]
[1778249938568,25.8,80358.58,0.0,0.36515,0.00021,26.15848]
[1778249939362,25.8,80358.58,0.0,0.36515,0.00021,26.15848]
[1778249939405,25.8,80358.58,0.0,0.36515,0.00021,26.15848]
[1778249939434,25.8,80358.58,0.0,0.36515,0.00021,26.15848]
[1778249939463,25.8,80352.17,0.0,0.36381,0.00021,26.12401]
[1778249939768,25.8,80352.17,0.0,0.36381,0.00021,26.12401]
[1778249940058,25.8,80352.17,0.0,0.36381,0.00021,26.12401]
[1778249940068,25.8,80352.17,0.0,0.36381,0.00021,26.12401]
[1778249940228,25.8,80352.17,0.0,0.36381,0.00021,26.12401]
[1778249940625,25.8,80349.18,0.0,0.36318,0.00021,26.10783]
[1778249941125,25.8,80349.18,0.0,0.36318,0.00021,26.10783]
[1778249941144,25.8,80349.18,0.0,0.36318,0.00021,26.10783]
[1778249941181,25.8,80349.18,0.0,0.36318,0.00021,26.10783]
[1778249941607,25.8,80349.43,0.0,0.36323,0.00021,26.10917]
[1778249941751,25.8,80349.43,0.0,0.36323,0.00021,26.10917]
[1778249941769,25.8,80349.43,0.0,0.36323,0.00021,26.10917]
[1778249941826,25.8,80349.43,0.0,0.36323,0.00021,26.10917]
[1778249941855,25.8,80349.43,0.0,0.36323,0.00021,26.10917]
[1778249941999,25.8,80349.43,0.0,0.36323,0.00021,26.10917]
[1778249942285,25.8,80349.43,0.0,0.36323,0.00021,26.10917]
[1778249942300,25.8,80349.43,0.0,0.36323,0.00021,26.10917]
[1778249942634,25.8,80334.12,0.0,0.36003,0.00021,26.02545]
[1778249943219,25.8,80334.12,0.0,0.36003,0.00021,26.02545]
[1778249943237,25.8,80334.12,0.0,0.36003,0.00021,26.02545]
[1778249943321,25.8,80324.98,0.0,0.35813,0.00021,25.97474]
[1778249943775,25.8,80324.98,0.0,0.35813,0.00021,25.97474]
[1778249944018,25.8,80324.98,0.0,0.35813,0.00021,25.97474]
[1778249944040,25.8,80324.98,0.0,0.35813,0.00021,25.97474]
[1778249944079,25.8,80324.98,0.0,0.35813,0.00021,25.97474]
[1778249944085,25.8,80324.98,0.0,0.35813,0.00021,25.97474]
[1778249944100,25.8,80324.98,0.0,0.35813,0.00021,25.97474]
[1778249944219,25.8,80324.98,0.0,0.35813,0.00021,25.97474]
[1778249944608,25.8,80324.98,0.0,0.35813,0.00021,25.97474]
[1778249944669,25.8,80320.78,0.0,0.35726,0.00021,25.9513]
[1778249944694,25.8,80320.78,0.0,0.35726,0.00021,25.9513]
[1778249945673,25.8,80320.78,0.0,0.35726,0.00021,25.9513]
[1778249945581,25.8,80313.09,0.0,0.35567,0.00021,25.90798]
[1778249945694,25.8,80313.09,0.0,0.35567,0.00021,25.90798]
[1778249945716,25.8,80313.09,0.0,0.35567,0.00021,25.90798]
[1778249945817,25.8,80313.09,0.0,0.35567,0.00021,25.90798]
[1778249945829,25.8,80313.09,0.0,0.35567,0.00021,25.90798]
[1778249945842,25.8,80313.09,0.0,0.35567,0.00021,25.90798]
[1778249946222,25.8,80313.36,0.0,0.35573,0.00021,25.90959]
[1778249946748,25.8,80313.36,0.0,0.35573,0.00021,25.90959]
[1778249947471,25.8,80313.36,0.0,0.35573,0.00021,25.90959]
[1778249947511,25.8,80313.36,0.0,0.35573,0.00021,25.90959]
[1778249947672,25.8,80313.36,0.0,0.35573,0.00021,25.90959]
[1778249947735,25.8,80304.91,0.0,0.35397,0.00021,25.86135]
[1778249948236,25.8,80304.26,0.0,0.35383,0.00021,25.8575]
[1778249948801,25.8,80304.26,0.0,0.35383,0.00021,25.8575]
[1778249949307,25.8,80304.26,0.0,0.35383,0.00021,25.8575]
[1778249949331,25.8,80304.26,0.0,0.35383,0.00021,25.8575]
[1778249949343,25.8,80304.26,0.0,0.35383,0.00021,25.8575]
[1778249949453,25.8,80304.26,0.0,0.35383,0.00021,25.8575]
[1778249949514,25.8,80304.26,0.0,0.35383,0.00021,25.8575]
[1778249949643,25.8,80279.93,0.0,0.34879,0.00021,25.71605]
[1778249950250,25.8,80279.93,0.0,0.34879,0.00021,25.71602]
[1778249951407,25.8,80279.93,0.0,0.34879,0.00021,25.71602]
[1778249951471,25.8,80279.93,0.0,0.34879,0.00021,25.71602]
[1778249951500,25.8,80279.93,0.0,0.34879,0.00021,25.71602]
[1778249951562,25.8,80279.93,0.0,0.34879,0.00021,25.71602]
[1778249951677,25.8,80267.8,0.0,0.34629,0.00021,25.64407]
[1778249952075,25.8,80267.8,0.0,0.34629,0.00021,25.64407]
[1778249952135,25.8,80267.8,0.0,0.34629,0.00021,25.64407]
[1778249952367,25.8,80267.8,0.0,0.34629,0.00021,25.64407]
[1778249952426,25.8,80267.8,0.0,0.34629,0.00021,25.64407]
[1778249952668,25.8,80267.8,0.0,0.34629,0.00021,25.64407]
[1778249952692,25.8,80267.8,0.0,0.34629,0.00021,25.64407]
[1778249952706,25.8,80261.75,0.0,0.34505,0.00021,25.60783]
[1778249953207,25.8,80261.75,0.0,0.34505,0.00021,25.60783]
[1778249953350,25.8,80261.75,0.0,0.34505,0.00021,25.60783]
[1778249953365,25.8,80261.75,0.0,0.34505,0.00021,25.60783]
[1778249953519,25.8,80261.75,0.0,0.34505,0.00021,25.60783]
[1778249953609,25.8,80261.75,0.0,0.34505,0.00021,25.60783]
[1778249953663,25.8,80261.75,0.0,0.34505,0.00021,25.60783]
[1778249953657,25.8,80270.66,0.0,0.34688,0.00021,25.66116]
[1778249953728,25.8,80270.66,0.0,0.34688,0.00021,25.66116]
[1778249954269,25.8,80270.66,0.0,0.34688,0.00021,25.66116]
[1778249954337,25.8,80290.73,0.0,0.35102,0.00021,25.77933]
[1778249955048,25.8,80290.73,0.0,0.35102,0.00021,25.77933]
[1778249955678,25.8,80290.73,0.0,0.35102,0.00021,25.77933]
[1778249955690,25.8,80290.73,0.0,0.35102,0.00021,25.77933]
[1778249955295,25.8,80290.41,0.0,0.35096,0.00021,25.77744]
[1778249955733,25.8,80290.41,0.0,0.35096,0.00021,25.77744]
[1778249956586,25.8,80297.08,0.0,0.35233,0.00021,25.81604]
[1778249957260,25.8,80297.08,0.0,0.35233,0.00021,25.81604]
[1778249957349,25.8,80297.08,0.0,0.35233,0.00021,25.81604]
[1778249957659,25.8,80297.08,0.0,0.35233,0.00021,25.81604]
[1778249957687,25.8,80297.08,0.0,0.35233,0.00021,25.81604]
[1778249957714,25.8,80297.81,0.0,0.35248,0.00021,25.82016]
[1778249957760,25.8,80297.81,0.0,0.35248,0.00021,25.82016]
[1778249957771,25.8,80297.81,0.0,0.35248,0.00021,25.82016]
[1778249957875,25.8,80297.81,0.0,0.35248,0.00021,25.82016]
[1778249958693,25.8,80297.81,0.0,0.35248,0.00021,25.82016]
[1778249958314,25.79,80297.26,0.0,0.35236,0.00021,25.81688]
[1778249958724,25.79,80297.26,0.0,0.35236,0.00021,25.81688]
[1778249958808,25.79,80297.26,0.0,0.35236,0.00021,25.81688]
[1778249959113,25.79,80297.26,0.0,0.35236,0.00021,25.81688]
[1778249959195,25.79,80297.26,0.0,0.35236,0.00021,25.81688]
[1778249959373,25.79,80297.26,0.0,0.35236,0.00021,25.81688]
[1778249959389,25.79,80297.26,0.0,0.35236,0.00021,25.81688]
[1778249959539,25.79,80297.26,0.0,0.35236,0.00021,25.81688]
[1778249959557,25.79,80281.29,0.0,0.34906,0.00021,25.72372]
[1778249959824,25.79,80281.29,0.0,0.34906,0.00021,25.72372]
[1778249960280,25.79,80281.29,0.0,0.34906,0.00021,25.72372]
[1778249960467,25.79,80266.43,0.0,0.346,0.00021,25.63548]
[1778249961082,25.79,80266.43,0.0,0.346,0.00021,25.63548]
[1778249961093,25.79,80266.43,0.0,0.346,0.00021,25.63548]
[1778249961196,25.79,80266.43,0.0,0.346,0.00021,25.63548]
[1778249961351,25.79,80266.43,0.0,0.34599,0.00021,25.63539]
[1778249961931,25.79,80266.43,0.0,0.34599,0.00021,25.63539]
[1778249961971,25.79,80266.43,0.0,0.34599,0.00021,25.63539]
[1778249962214,25.79,80266.43,0.0,0.34599,0.00021,25.63539]
[1778249962299,25.79,80266.43,0.0,0.34599,0.00021,25.63539]
[1778249962346,25.79,80256.64,0.0,0.34398,0.00021,25.57646]
[1778249963932,25.79,80253.6,0.0,0.34336,0.00021,25.55805]
[1778249964260,25.79,80253.6,0.0,0.34336,0.00021,25.55805]
[1778249964672,25.79,80253.6,0.0,0.34336,0.00021,25.55805]
[1778249964678,25.79,80256.36,0.0,0.34392,0.00021,25.57479]
[1778249964812,25.79,80256.36,0.0,0.34392,0.00021,25.57479]
[1778249965102,25.79,80256.36,0.0,0.34392,0.00021,25.57479]
[1778249965179,25.79,80256.36,0.0,0.34392,0.00021,25.57479]
[1778249965182,25.79,80256.36,0.0,0.34392,0.00021,25.57479]
[1778249965505,25.79,80252.52,0.0,0.34314,0.00021,25.55154]
[1778249968557,25.79,80247.87,0.0,0.34219,0.0002,25.52327]
[1778249968656,25.79,80247.91,0.0,0.3422,0.0002,25.52358]
[1778249969799,25.79,80247.91,0.0,0.3422,0.0002,25.52364]
[1778249969967,25.79,80247.91,0.0,0.3422,0.0002,25.52364]
[1778249970090,25.79,80247.91,0.0,0.3422,0.0002,25.52364]
[1778249970299,25.79,80247.91,0.0,0.3422,0.0002,25.52364]
[1778249970404,25.8,80251.84,0.0,0.34301,0.00021,25.54765]
[1778249971308,25.8,80251.84,0.0,0.34301,0.00021,25.54765]
[1778249971411,25.8,80250.52,0.0,0.34272,0.00021,25.53587]
[1778249972125,25.8,80250.52,0.0,0.34272,0.00021,25.53587]
[1778249972230,25.8,80250.52,0.0,0.34272,0.00021,25.53587]
[1778249972324,25.8,80250.52,0.0,0.34272,0.00021,25.53587]
[1778249972530,25.8,80245.07,0.0,0.3416,0.0002,25.50264]
[1778249973455,25.8,80245.07,0.0,0.3416,0.0002,25.50264]
[1778249974438,25.8,80241.4,0.0,0.34085,0.0002,25.48019]
[1778249975061,25.8,80244.36,0.0,0.34146,0.0002,25.49845]
[1778249975094,25.8,80244.36,0.0,0.34146,0.0002,25.49845]
[1778249975616,25.8,80244.36,0.0,0.34146,0.0002,25.49845]
[1778249975662,25.8,80251.02,0.0,0.34283,0.00021,25.53923]
[1778249976177,25.8,80251.02,0.0,0.34283,0.00021,25.53923]
[1778249976191,25.8,80251.02,0.0,0.34283,0.00021,25.53923]
[1778249976489,25.8,80251.02,0.0,0.34283,0.00021,25.53923]
[1778249976593,25.8,80251.02,0.0,0.34283,0.00021,25.53923]
[1778249976646,25.8,80251.02,0.0,0.34283,0.00021,25.53923]
[1778249976642,25.8,80260.05,0.0,0.34469,0.00021,25.594]
[1778249977334,25.8,80260.05,0.0,0.34469,0.00021,25.594]
[1778249977366,25.8,80260.05,0.0,0.34469,0.00021,25.594]
[1778249977546,25.8,80271.73,0.0,0.34709,0.00021,25.66399]
[1778249978121,25.8,80271.73,0.0,0.34709,0.00021,25.66399]
[1778249978156,25.8,80271.73,0.0,0.34709,0.00021,25.66399]
[1778249978467,25.8,80271.73,0.0,0.3471,0.00021,25.66407]
[1778249979251,25.8,80271.73,0.0,0.3471,0.00021,25.66407]
[1778249979271,25.8,80271.73,0.0,0.3471,0.00021,25.66407]
[1778249979479,25.8,80272.65,0.0,0.34729,0.00021,25.66956]
[1778249979960,25.8,80272.65,0.0,0.34729,0.00021,25.66956]
[1778249980424,25.8,80272.65,0.0,0.34729,0.00021,25.66956]
[1778249980449,25.8,80272.65,0.0,0.34729,0.00021,25.66956]
[1778249980508,25.8,80269.2,0.0,0.34658,0.00021,25.64904]
[1778249981142,25.8,80269.2,0.0,0.34658,0.00021,25.64904]
[1778249981163,25.8,80269.2,0.0,0.34658,0.00021,25.64904]
[1778249981494,25.8,80269.2,0.0,0.34658,0.00021,25.64908]
[1778249982161,25.8,80269.2,0.0,0.34658,0.00021,25.64908]
[1778249982300,25.8,80269.2,0.0,0.34658,0.00021,25.64908]
[1778249982516,25.8,80269.2,0.0,0.34658,0.00021,25.64908]
[1778249982552,25.8,80269.2,0.0,0.34658,0.00021,25.64908]
[1778249982590,25.8,80269.2,0.0,0.34658,0.00021,25.64908]
[1778249982652,25.8,80269.2,0.0,0.34658,0.00021,25.64908]
[1778249982717,25.8,80274.56,0.0,0.34768,0.00021,25.68098]
[1778249983192,25.8,80274.56,0.0,0.34768,0.00021,25.68098]
[1778249983228,25.8,80274.56,0.0,0.34768,0.00021,25.68098]
[1778249983613,25.8,80283.23,0.0,0.34947,0.00021,25.73214]
[1778249984089,25.8,80283.23,0.0,0.34947,0.00021,25.73214]
[1778249984516,25.8,80283.23,0.0,0.34947,0.00021,25.73215]
[1778249985248,25.8,80283.23,0.0,0.34947,0.00021,25.73215]
[1778249985522,25.8,80287.52,0.0,0.35036,0.00021,25.75724]
[1778249987523,25.8,80294.7,0.0,0.35184,0.00021,25.79904]
[1778249987575,25.8,80294.7,0.0,0.35184,0.00021,25.79904]
[1778249987591,25.8,80294.7,0.0,0.35184,0.00021,25.79904]
[1778249987650,25.8,80296.34,0.0,0.35218,0.00021,25.80853]
[1778249987816,25.8,80296.34,0.0,0.35218,0.00021,25.80853]
[1778249987835,25.8,80296.34,0.0,0.35218,0.00021,25.80853]
[1778249987887,25.8,80296.34,0.0,0.35218,0.00021,25.80853]
[1778249987960,25.8,80296.34,0.0,0.35218,0.00021,25.80853]
[1778249988113,25.8,80296.34,0.0,0.35218,0.00021,25.80853]
[1778249988543,25.8,80296.6,0.0,0.35224,0.00021,25.81004]
[1778249989282,25.8,80296.6,0.0,0.35224,0.00021,25.81004]
[1778249989315,25.8,80296.6,0.0,0.35224,0.00021,25.81004]
[1778249989552,25.8,80305.78,0.0,0.35415,0.00021,25.86305]
[1778249989764,25.8,80305.78,0.0,0.35415,0.00021,25.86305]
[1778249989962,25.8,80305.78,0.0,0.35415,0.00021,25.86305]
[1778249989990,25.8,80305.78,0.0,0.35415,0.00021,25.86305]
[1778249990003,25.8,80305.78,0.0,0.35415,0.00021,25.86305]
[1778249990019,25.8,80305.78,0.0,0.35415,0.00021,25.86305]
[1778249990082,25.8,80305.78,0.0,0.35415,0.00021,25.86305]
[1778249990598,25.8,80305.78,0.0,0.35415,0.00021,25.86305]
[1778249990667,25.8,80305.78,0.0,0.35415,0.00021,25.86305]
[1778249990749,25.8,80305.78,0.0,0.35415,0.00021,25.86305]
[1778249990706,25.8,80327.02,0.0,0.35857,0.00021,25.98311]
[1778249990853,25.8,80327.02,0.0,0.35857,0.00021,25.98311]
[1778249991532,25.8,80327.02,0.0,0.35857,0.00021,25.98311]
[1778249991568,25.8,80327.02,0.0,0.35857,0.00021,25.98311]
[1778249991619,25.8,80337.24,0.0,0.3607,0.00021,26.03982]
[1778249991822,25.8,80337.24,0.0,0.3607,0.00021,26.03982]
[1778249992123,25.8,80337.24,0.0,0.3607,0.00021,26.03982]
[1778249992191,25.8,80337.24,0.0,0.3607,0.00021,26.03982]
[1778249992690,25.8,80337.24,0.0,0.3607,0.00021,26.03982]
[1778249992656,25.8,80357.43,0.0,0.36493,0.00021,26.14949]
[1778249992933,25.8,80357.43,0.0,0.36493,0.00021,26.14949]
[1778249993035,25.8,80357.43,0.0,0.36493,0.00021,26.14949]
[1778249993644,25.8,80357.43,0.0,0.36493,0.00021,26.14949]
[1778249993664,25.81,80368.31,0.0,0.36721,0.00021,26.20741]
[1778249994593,25.81,80368.31,0.0,0.36721,0.00021,26.20741]
[1778249994901,25.81,80368.31,0.0,0.36721,0.00021,26.20741]
[1778249994913,25.81,80368.31,0.0,0.36721,0.00021,26.20741]
[1778249994942,25.81,80368.31,0.0,0.36721,0.00021,26.20741]
[1778249995598,25.8,80366.81,0.0,0.36688,0.00021,26.19914]
[1778249995955,25.8,80366.81,0.0,0.36688,0.00021,26.19914]
[1778249996603,25.8,80359.74,0.0,0.36539,0.00021,26.16126]
[1778249996965,25.8,80359.74,0.0,0.36539,0.00021,26.16126]
[1778249997071,25.8,80359.74,0.0,0.36539,0.00021,26.16126]
[1778249998181,25.8,80356.85,0.0,0.36478,0.00021,26.14575]
[1778249998193,25.8,80356.85,0.0,0.36478,0.00021,26.14575]
[1778249998617,25.8,80361.56,0.0,0.36577,0.00021,26.17095]
[1778249998780,25.8,80361.56,0.0,0.36577,0.00021,26.17095]
[1778249999602,25.8,80361.56,0.0,0.36577,0.00021,26.17095]
[1778250000086,25.8,80363.28,0.0,0.36612,0.00021,26.17997]
[1778250000336,25.8,80363.28,0.0,0.36612,0.00021,26.17997]
[1778250001577,25.8,80363.28,0.0,0.36612,0.00021,26.17982]
[1778250001639,25.8,80357.11,0.0,0.36482,0.00021,26.14668]
[1778250002374,25.8,80357.11,0.0,0.36482,0.00021,26.14668]
[1778250002647,25.8,80358.73,0.0,0.36516,0.00021,26.15536]
[1778250002877,25.8,80358.73,0.0,0.36516,0.00021,26.15536]
[1778250002968,25.8,80358.73,0.0,0.36516,0.00021,26.15536]
[1778250003654,25.8,80360.18,0.0,0.36546,0.00021,26.1631]
[1778250004088,25.8,80360.18,0.0,0.36546,0.00021,26.1631]
[1778250004164,25.8,80360.18,0.0,0.36546,0.00021,26.1631]
[1778250004498,25.8,80360.18,0.0,0.36546,0.00021,26.1631]
[1778250004572,25.8,80360.18,0.0,0.36546,0.00021,26.1631]
[1778250004589,25.8,80360.18,0.0,0.36546,0.00021,26.1631]
[1778250004631,25.8,80360.18,0.0,0.36546,0.00021,26.1631]
[1778250004690,25.8,80353.6,0.0,0.36408,0.00021,26.12781]
[1778250004788,25.8,80353.6,0.0,0.36408,0.00021,26.12781]
[1778250005683,25.8,80338.49,0.0,0.36093,0.00021,26.04572]
[1778250006684,25.8,80329.06,0.0,0.35896,0.00021,25.99366]
[1778250006831,25.8,80329.06,0.0,0.35896,0.00021,25.99366]
[1778250006856,25.8,80329.06,0.0,0.35896,0.00021,25.99366]
[1778250006976,25.8,80329.06,0.0,0.35896,0.00021,25.99366]
[1778250007010,25.8,80329.06,0.0,0.35896,0.00021,25.99366]
[1778250010413,25.8,80331.59,0.0,0.3595,0.00021,26.00791]
[1778250010712,25.8,80331.84,0.0,0.35955,0.00021,26.00937]
[1778250015747,25.8,80331.24,0.0,0.35944,0.00021,26.0064]
[1778250018544,25.8,80328.64,0.0,0.35891,0.00021,25.99212]
[1778250020148,25.8,80329.55,0.0,0.3591,0.00021,25.99735]
[1778250021023,25.8,80330.14,0.0,0.35923,0.00021,26.0007]
[1778250021149,25.8,80330.14,0.0,0.35923,0.00021,26.0007]
[1778250021476,25.8,80330.14,0.0,0.35923,0.00021,26.0007]
[1778250021550,25.8,80330.14,0.0,0.35923,0.00021,26.0007]
[1778250021801,25.81,80329.3,0.0,0.35906,0.00021,25.99612]
[1778250021889,25.81,80329.3,0.0,0.35906,0.00021,25.99612]
[1778250022342,25.81,80329.3,0.0,0.35906,0.00021,25.99612]
[1778250022531,25.81,80329.3,0.0,0.35906,0.00021,25.99612]
[1778250022537,25.81,80329.3,0.0,0.35906,0.00021,25.99612]
[1778250022606,25.81,80329.3,0.0,0.35906,0.00021,25.99612]
[1778250022657,25.81,80329.7,0.0,0.35914,0.00021,25.99843]
[1778250022974,25.81,80329.7,0.0,0.35914,0.00021,25.99843]
[1778250023056,25.81,80329.7,0.0,0.35914,0.00021,25.99843]
[1778250023260,25.81,80345.35,0.0,0.36241,0.00021,26.08443]
[1778250024508,25.81,80345.35,0.0,0.36241,0.00021,26.08443]
[1778250024562,25.81,80362.24,0.0,0.36595,0.00021,26.17544]
[1778250026317,25.81,80366.84,0.0,0.36691,0.00021,26.19982]
[1778250028022,25.81,80368.15,0.0,0.36718,0.00021,26.20673]
[1778250028083,25.81,80368.15,0.0,0.36718,0.00021,26.20673]
[1778250028892,25.81,80367.29,0.0,0.367,0.00021,26.20219]
[1778250028904,25.81,80367.29,0.0,0.367,0.00021,26.20219]
[1778250030252,25.81,80369.01,0.0,0.36736,0.00021,26.21122]
[1778250030264,25.81,80369.01,0.0,0.36736,0.00021,26.21122]
[1778250030288,25.81,80369.01,0.0,0.36736,0.00021,26.21122]
[1778250030413,25.81,80369.01,0.0,0.36736,0.00021,26.21122]
[1778250030937,25.81,80368.19,0.0,0.36719,0.00021,26.20687]
[1778250031032,25.81,80368.19,0.0,0.36719,0.00021,26.20687]
[1778250031104,25.81,80368.19,0.0,0.36719,0.00021,26.20687]
[1778250031109,25.81,80368.19,0.0,0.36719,0.00021,26.20687]
[1778250031153,25.81,80368.19,0.0,0.36719,0.00021,26.20687]
[1778250031261,25.81,80368.19,0.0,0.36719,0.00021,26.20687]
[1778250031493,25.81,80368.19,0.0,0.36719,0.00021,26.20687]
[1778250031743,25.81,80368.19,0.0,0.36719,0.00021,26.20687]
[1778250031731,25.81,80371.82,0.0,0.36793,0.00021,26.22223]
[1778250032176,25.81,80371.82,0.0,0.36793,0.00021,26.22223]
[1778250032241,25.81,80371.82,0.0,0.36793,0.00021,26.22223]
[1778250032252,25.81,80371.82,0.0,0.36793,0.00021,26.22223]
[1778250032294,25.81,80371.82,0.0,0.36793,0.00021,26.22223]
[1778250032350,25.81,80371.82,0.0,0.36793,0.00021,26.22223]
[1778250032382,25.81,80371.82,0.0,0.36793,0.00021,26.22223]
[1778250032528,25.81,80371.82,0.0,0.36793,0.00021,26.22223]
[1778250032558,25.81,80371.82,0.0,0.36793,0.00021,26.22223]
[1778250032590,25.81,80371.82,0.0,0.36793,0.00021,26.22223]
[1778250032640,25.81,80371.82,0.0,0.36793,0.00021,26.22223]
[1778250032671,25.81,80371.82,0.0,0.36793,0.00021,26.22223]
[1778250032710,25.81,80371.82,0.0,0.36793,0.00021,26.22223]
[1778250032726,25.81,80371.82,0.0,0.36793,0.00021,26.22223]
[1778250032747,25.81,80386.35,0.0,0.37099,0.00021,26.29779]
[1778250032848,25.81,80386.35,0.0,0.37099,0.00021,26.29779]
[1778250032941,25.81,80386.35,0.0,0.37099,0.00021,26.29779]
[1778250033047,25.81,80386.35,0.0,0.37099,0.00021,26.29779]
[1778250033067,25.81,80386.35,0.0,0.37099,0.00021,26.29779]
[1778250033088,25.81,80386.35,0.0,0.37099,0.00021,26.29779]
[1778250033176,25.81,80386.35,0.0,0.37099,0.00021,26.29779]
[1778250033243,25.81,80386.35,0.0,0.37099,0.00021,26.29779]
[1778250033502,25.81,80386.35,0.0,0.37099,0.00021,26.29779]
[1778250033549,25.81,80386.35,0.0,0.37099,0.00021,26.29779]
[1778250033558,25.81,80386.35,0.0,0.37099,0.00021,26.29779]
[1778250033757,25.81,80386.35,0.0,0.37099,0.00021,26.29779]
[1778250033770,25.81,80386.35,0.0,0.37099,0.00021,26.29779]
[1778250033790,25.81,80398.51,0.0,0.37355,0.00021,26.3598]
[1778250033824,25.81,80398.51,0.0,0.37355,0.00021,26.3598]
[1778250033852,25.81,80398.51,0.0,0.37355,0.00021,26.3598]
[1778250033916,25.81,80398.51,0.0,0.37355,0.00021,26.3598]
[1778250034014,25.81,80398.51,0.0,0.37355,0.00021,26.3598]
[1778250034169,25.81,80398.51,0.0,0.37355,0.00021,26.3598]
[1778250034205,25.81,80398.51,0.0,0.37355,0.00021,26.3598]
[1778250034224,25.81,80398.51,0.0,0.37355,0.00021,26.3598]
[1778250034239,25.81,80398.51,0.0,0.37355,0.00021,26.3598]
[1778250034316,25.81,80398.51,0.0,0.37355,0.00021,26.3598]
[1778250034318,25.81,80398.51,0.0,0.37355,0.00021,26.3598]
[1778250034749,25.81,80398.51,0.0,0.37355,0.00021,26.3598]
[1778250034747,25.8,80398.75,0.0,0.37359,0.00021,26.36089]
[1778250035617,25.8,80398.3,0.0,0.3735,0.00021,26.35861]
[1778250036357,25.8,80398.3,0.0,0.3735,0.00021,26.35861]
[1778250036388,25.8,80398.3,0.0,0.3735,0.00021,26.35861]
[1778250036601,25.8,80398.3,0.0,0.3735,0.00021,26.35861]
[1778250036928,25.8,80390.61,0.0,0.37187,0.00021,26.31934]
[1778250036950,25.8,80390.61,0.0,0.37187,0.00021,26.31934]
[1778250036984,25.8,80390.61,0.0,0.37187,0.00021,26.31934]
[1778250037012,25.8,80390.61,0.0,0.37187,0.00021,26.31934]
[1778250037050,25.8,80390.61,0.0,0.37187,0.00021,26.31934]
[1778250037204,25.8,80390.61,0.0,0.37187,0.00021,26.31934]
[1778250037349,25.8,80390.61,0.0,0.37187,0.00021,26.31934]
[1778250037380,25.8,80390.61,0.0,0.37187,0.00021,26.31934]
[1778250037674,25.79,80392.29,0.0,0.37218,0.00021,26.32693]
[1778250039154,25.79,80392.29,0.0,0.37218,0.00021,26.32693]
[1778250040364,25.79,80395.08,0.0,0.37276,0.00021,26.34106]
[1778250040364,25.79,80395.08,0.0,0.37276,0.00021,26.34106]
[1778250040394,25.79,80395.08,0.0,0.37276,0.00021,26.34106]
[1778250040446,25.79,80395.08,0.0,0.37276,0.00021,26.34106]
[1778250040569,25.79,80395.08,0.0,0.37276,0.00021,26.34106]
[1778250040797,25.78,80395.42,0.0,0.37279,0.00021,26.34168]
[1778250040984,25.78,80395.42,0.0,0.37279,0.00021,26.34168]
[1778250040989,25.78,80395.42,0.0,0.37279,0.00021,26.34168]
[1778250041127,25.78,80395.42,0.0,0.37279,0.00021,26.34168]
[1778250041400,25.78,80395.42,0.0,0.37279,0.00021,26.34168]
[1778250041496,25.78,80402.99,0.0,0.37438,0.00021,26.38001]
[1778250042359,25.78,80402.99,0.0,0.37438,0.00021,26.38001]
[1778250042402,25.78,80402.99,0.0,0.37438,0.00021,26.38001]
[1778250042425,25.78,80402.99,0.0,0.37438,0.00021,26.38001]
[1778250042525,25.78,80404.33,0.0,0.37466,0.00021,26.38664]
[1778250042951,25.78,80404.33,0.0,0.37466,0.00021,26.38664]
[1778250043035,25.78,80404.33,0.0,0.37466,0.00021,26.38664]
[1778250043248,25.78,80404.33,0.0,0.37466,0.00021,26.38664]
[1778250043258,25.78,80404.33,0.0,0.37466,0.00021,26.38664]
[1778250043371,25.78,80404.33,0.0,0.37466,0.00021,26.38664]
[1778250043539,25.78,80400.7,0.0,0.37389,0.00021,26.36829]
[1778250044455,25.78,80400.7,0.0,0.37389,0.00021,26.36829]
[1778250044547,25.77,80388.0,0.0,0.37116,0.00021,26.3022]
[1778250045184,25.77,80388.0,0.0,0.37116,0.00021,26.3022]
[1778250045226,25.77,80388.0,0.0,0.37116,0.00021,26.3022]
[1778250045284,25.77,80388.0,0.0,0.37116,0.00021,26.3022]
[1778250045919,25.77,80386.11,0.0,0.37076,0.00021,26.29245]
[1778250045953,25.77,80386.11,0.0,0.37076,0.00021,26.29245]
[1778250045969,25.77,80386.11,0.0,0.37076,0.00021,26.29245]
[1778250045981,25.77,80386.11,0.0,0.37076,0.00021,26.29245]
[1778250046028,25.77,80386.11,0.0,0.37076,0.00021,26.29245]
[1778250046156,25.77,80386.11,0.0,0.37076,0.00021,26.29245]
[1778250046414,25.77,80386.11,0.0,0.37076,0.00021,26.29245]
[1778250046617,25.77,80386.11,0.0,0.37076,0.00021,26.29245]
[1778250046637,25.77,80386.11,0.0,0.37076,0.00021,26.29245]
[1778250046701,25.77,80386.11,0.0,0.37076,0.00021,26.29245]
[1778250046780,25.76,80375.95,0.0,0.36855,0.00021,26.23805]
[1778250046849,25.76,80375.95,0.0,0.36855,0.00021,26.23805]
[1778250046935,25.76,80375.95,0.0,0.36855,0.00021,26.23805]
[1778250047115,25.76,80375.95,0.0,0.36855,0.00021,26.23805]
[1778250047441,25.76,80375.95,0.0,0.36855,0.00021,26.23805]
[1778250047744,25.76,80353.76,0.0,0.36388,0.00021,26.11958]
[1778250048427,25.76,80346.02,0.0,0.36225,0.00021,26.07757]
[1778250049665,25.76,80345.06,0.0,0.36206,0.00021,26.07244]
[1778250050358,25.76,80345.06,0.0,0.36206,0.00021,26.07244]
[1778250050954,25.76,80343.7,0.0,0.36178,0.00021,26.06507]
[1778250051054,25.76,80343.7,0.0,0.36178,0.00021,26.06507]
[1778250055159,25.76,80339.9,0.0,0.36099,0.00021,26.04446]
[1778250055167,25.76,80339.9,0.0,0.36099,0.00021,26.04446]
[1778250055807,25.76,80339.9,0.0,0.36099,0.00021,26.04446]
[1778250055812,25.76,80339.9,0.0,0.36099,0.00021,26.04446]
[1778250055829,25.76,80339.9,0.0,0.36099,0.00021,26.04446]
[1778250055260,25.76,80338.47,0.0,0.3607,0.00021,26.03667]
[1778250055864,25.76,80338.47,0.0,0.3607,0.00021,26.03667]
[1778250055953,25.76,80338.47,0.0,0.3607,0.00021,26.03667]
[1778250056226,25.76,80338.47,0.0,0.3607,0.00021,26.03667]
[1778250056297,25.76,80338.47,0.0,0.3607,0.00021,26.03667]
[1778250056398,25.76,80338.47,0.0,0.3607,0.00021,26.03667]
[1778250056586,25.76,80338.47,0.0,0.3607,0.00021,26.03667]
[1778250056744,25.76,80346.53,0.0,0.36238,0.00021,26.08091]
[1778250057237,25.76,80346.53,0.0,0.36238,0.00021,26.08091]
[1778250057261,25.76,80346.53,0.0,0.36238,0.00021,26.08091]
[1778250057499,25.76,80346.53,0.0,0.36238,0.00021,26.08091]
[1778250057602,25.76,80359.55,0.0,0.36511,0.00021,26.15127]
[1778250057918,25.76,80359.55,0.0,0.36511,0.00021,26.15127]
[1778250058724,25.76,80359.55,0.0,0.36511,0.00021,26.15127]
[1778250058747,25.76,80359.55,0.0,0.36511,0.00021,26.15127]
[1778250058854,25.76,80359.55,0.0,0.36511,0.00021,26.15127]
[1778250058894,25.76,80363.64,0.0,0.36598,0.00021,26.17326]
[1778250059515,25.76,80363.64,0.0,0.36598,0.00021,26.17326]
[1778250059522,25.76,80363.64,0.0,0.36598,0.00021,26.17326]
[1778250059604,25.76,80363.64,0.0,0.36598,0.00021,26.17326]
[1778250059875,25.76,80363.64,0.0,0.36598,0.00021,26.17326]
[1778250059707,25.76,80358.35,0.0,0.36487,0.00021,26.14499]
[1778250060244,25.76,80358.35,0.0,0.36487,0.00021,26.14499]
[1778250060476,25.76,80358.35,0.0,0.36487,0.00021,26.14499]
[1778250061213,25.76,80354.41,0.0,0.36404,0.00021,26.12379]
[1778250061428,25.76,80354.41,0.0,0.36404,0.00021,26.12379]
[1778250061431,25.76,80354.41,0.0,0.36404,0.00021,26.12379]
[1778250061872,25.76,80356.11,0.0,0.3644,0.00021,26.13301]
[1778250062728,25.76,80356.11,0.0,0.3644,0.00021,26.13301]
[1778250062755,25.76,80356.11,0.0,0.3644,0.00021,26.13301]
[1778250062988,25.76,80362.83,0.0,0.36581,0.00021,26.16901]
[1778250063021,25.76,80362.83,0.0,0.36581,0.00021,26.16901]
[1778250063067,25.76,80362.83,0.0,0.36581,0.00021,26.16901]
[1778250063372,25.76,80362.83,0.0,0.36581,0.00021,26.16901]
[1778250063380,25.76,80362.83,0.0,0.36581,0.00021,26.16901]
[1778250063401,25.76,80362.83,0.0,0.36581,0.00021,26.16901]
[1778250063431,25.76,80362.83,0.0,0.36581,0.00021,26.16901]
[1778250063457,25.76,80362.83,0.0,0.36581,0.00021,26.16901]
[1778250063570,25.76,80362.83,0.0,0.36581,0.00021,26.16901]
[1778250063704,25.76,80362.83,0.0,0.36581,0.00021,26.16901]
[1778250063759,25.76,80362.83,0.0,0.36581,0.00021,26.16901]
[1778250065532,25.76,80355.75,0.0,0.36432,0.00021,26.13108]
[1778250065551,25.76,80355.75,0.0,0.36432,0.00021,26.13108]
[1778250065599,25.76,80341.54,0.0,0.36135,0.00021,26.05393]
[1778250066138,25.76,80341.54,0.0,0.36135,0.00021,26.05393]
[1778250066566,25.76,80341.54,0.0,0.36135,0.00021,26.05393]
[1778250067291,25.76,80341.67,0.0,0.36138,0.00021,26.05471]
[1778250067297,25.76,80341.67,0.0,0.36138,0.00021,26.05471]
[1778250067786,25.76,80341.67,0.0,0.36138,0.00021,26.05471]
[1778250067794,25.76,80343.97,0.0,0.36187,0.00021,26.06737]
[1778250069476,25.76,80346.08,0.0,0.36231,0.00021,26.07895]
[1778250069614,25.76,80346.08,0.0,0.36231,0.00021,26.07895]
[1778250069741,25.76,80345.58,0.0,0.36221,0.00021,26.07627]
[1778250070623,25.76,80345.58,0.0,0.36221,0.00021,26.07627]
[1778250071804,25.76,80340.12,0.0,0.36107,0.00021,26.04643]
[1778250071806,25.76,80340.12,0.0,0.36107,0.00021,26.04643]
[1778250071837,25.76,80333.66,0.0,0.35972,0.00021,26.01087]
[1778250073081,25.76,80333.66,0.0,0.35972,0.00021,26.01096]
[1778250073091,25.76,80333.66,0.0,0.35972,0.00021,26.01096]
[1778250073100,25.76,80333.66,0.0,0.35972,0.00021,26.01096]
[1778250073167,25.76,80333.66,0.0,0.35972,0.00021,26.01096]
[1778250073275,25.76,80333.66,0.0,0.35972,0.00021,26.01096]
[1778250073303,25.76,80333.66,0.0,0.35972,0.00021,26.01096]
[1778250073863,25.76,80333.66,0.0,0.35972,0.00021,26.01096]
[1778250073896,25.77,80339.17,0.0,0.36088,0.00021,26.04146]
[1778250073935,25.77,80339.17,0.0,0.36088,0.00021,26.04146]
[1778250074027,25.77,80339.17,0.0,0.36088,0.00021,26.04146]
[1778250074561,25.77,80339.17,0.0,0.36088,0.00021,26.04146]
[1778250074657,25.77,80339.17,0.0,0.36088,0.00021,26.04146]
[1778250074881,25.77,80350.93,0.0,0.36334,0.00021,26.10571]
[1778250075278,25.77,80350.93,0.0,0.36334,0.00021,26.10571]
[1778250075813,25.77,80350.93,0.0,0.36334,0.00021,26.10571]
[1778250075859,25.77,80350.93,0.0,0.36334,0.00021,26.10571]
[1778250075874,25.77,80350.93,0.0,0.36334,0.00021,26.10571]
[1778250075806,25.77,80362.91,0.0,0.36585,0.00021,26.17011]
[1778250075961,25.77,80362.91,0.0,0.36585,0.00021,26.17011]
[1778250076207,25.77,80362.91,0.0,0.36585,0.00021,26.17011]
[1778250076666,25.77,80355.56,0.0,0.36431,0.00021,26.13072]
[1778250077126,25.77,80355.56,0.0,0.36431,0.00021,26.13072]
[1778250077158,25.77,80355.56,0.0,0.36431,0.00021,26.13072]
[1778250077227,25.77,80351.31,0.0,0.36342,0.00021,26.10778]
[1778250077957,25.77,80351.31,0.0,0.36342,0.00021,26.10778]
[1778250077986,25.77,80351.31,0.0,0.36342,0.00021,26.10778]
[1778250078792,25.77,80351.31,0.0,0.36342,0.00021,26.10778]
[1778250078830,25.77,80351.31,0.0,0.36342,0.00021,26.10778]
[1778250078849,25.77,80351.31,0.0,0.36342,0.00021,26.10778]
[1778250078871,25.77,80351.31,0.0,0.36342,0.00021,26.10778]
[1778250078840,25.77,80351.07,0.0,0.36337,0.00021,26.10651]
[1778250079275,25.77,80342.46,0.0,0.36157,0.00021,26.05964]
[1778250081389,25.77,80338.14,0.0,0.36067,0.00021,26.03597]
[1778250081600,25.77,80338.14,0.0,0.36067,0.00021,26.03597]
[1778250082067,25.77,80336.24,0.0,0.36028,0.00021,26.02557]
[1778250087277,25.77,80335.12,0.0,0.36006,0.00021,26.01974]
[1778250087613,25.77,80335.12,0.0,0.36006,0.00021,26.01974]
[1778250087706,25.77,80338.83,0.0,0.36083,0.00021,26.04026]
[1778250089850,25.77,80337.87,0.0,0.36064,0.00021,26.03509]
[1778250089970,25.77,80337.87,0.0,0.36064,0.00021,26.03509]
[1778250090823,25.77,80331.6,0.0,0.35933,0.00021,26.0005]
[1778250094360,25.77,80330.46,0.0,0.35909,0.00021,25.9907]
[1778250094442,25.77,80335.69,0.0,0.36018,0.00021,26.01975]
[1778250095352,25.77,80335.69,0.0,0.36018,0.00021,26.01975]
[1778250095374,25.77,80335.69,0.0,0.36018,0.00021,26.01975]
[1778250095406,25.77,80335.69,0.0,0.36018,0.00021,26.01975]
[1778250095416,25.77,80335.69,0.0,0.36018,0.00021,26.01975]
[1778250096059,25.78,80335.95,0.0,0.36024,0.00021,26.02126]
[1778250096349,25.78,80335.95,0.0,0.36024,0.00021,26.02133]
[1778250099130,25.78,80336.01,0.0,0.36026,0.00021,26.0218]
[1778250099770,25.78,80336.01,0.0,0.36026,0.00021,26.0218]
[1778250099917,25.78,80336.01,0.0,0.36026,0.00021,26.0218]
[1778250100490,25.78,80336.13,0.0,0.36029,0.00021,26.02253]
[1778250102209,25.78,80342.07,0.0,0.36154,0.00021,26.0553]
[1778250102860,25.78,80342.0,0.0,0.36152,0.00021,26.05501]
[1778250104270,25.78,80342.0,0.0,0.36152,0.00021,26.05501]
[1778250104925,25.78,80342.0,0.0,0.36152,0.00021,26.05501]
[1778250107925,25.78,80341.31,0.0,0.36139,0.00021,26.05138]
[1778250108085,25.78,80341.49,0.0,0.36143,0.00021,26.05241]
[1778250108434,25.78,80341.13,0.0,0.36135,0.00021,26.05048]
[1778250109201,25.78,80341.13,0.0,0.36135,0.00021,26.05048]
[1778250109230,25.78,80341.13,0.0,0.36135,0.00021,26.05048]
[1778250110551,25.78,80335.94,0.0,0.36027,0.00021,26.02201]
[1778250110560,25.78,80335.94,0.0,0.36027,0.00021,26.02201]
[1778250110699,25.78,80335.94,0.0,0.36027,0.00021,26.02201]
[1778250110705,25.78,80335.94,0.0,0.36027,0.00021,26.02201]
[1778250110763,25.78,80333.27,0.0,0.35972,0.00021,26.00734]
[1778250113702,25.78,80331.07,0.0,0.35926,0.00021,25.99532]
[1778250113726,25.78,80331.07,0.0,0.35926,0.00021,25.99532]
[1778250113742,25.78,80331.07,0.0,0.35926,0.00021,25.99532]
[1778250113745,25.78,80331.07,0.0,0.35926,0.00021,25.99532]
[1778250113863,25.78,80331.07,0.0,0.35926,0.00021,25.99532]
[1778250113902,25.78,80329.01,0.0,0.35884,0.00021,25.98396]
[1778250114800,25.78,80329.01,0.0,0.35884,0.00021,25.98396]
[1778250114839,25.78,80329.01,0.0,0.35884,0.00021,25.98396]
[1778250114878,25.78,80336.68,0.0,0.36045,0.00021,26.0266]
[1778250115839,25.78,80336.68,0.0,0.36045,0.00021,26.0266]
[1778250115848,25.78,80336.68,0.0,0.36045,0.00021,26.0266]
[1778250115902,25.79,80341.1,0.0,0.36137,0.00021,26.05094]
[1778250115989,25.79,80341.1,0.0,0.36137,0.00021,26.05094]
[1778250115996,25.79,80341.1,0.0,0.36137,0.00021,26.05094]
[1778250116488,25.79,80341.05,0.0,0.36136,0.00021,26.05067]
[1778250118673,25.79,80329.96,0.0,0.35905,0.00021,25.98965]
[1778250121292,25.79,80329.73,0.0,0.35901,0.00021,25.98856]
[1778250121389,25.79,80329.73,0.0,0.35901,0.00021,25.98856]
[1778250121545,25.79,80329.73,0.0,0.35901,0.00021,25.98856]
[1778250121615,25.79,80329.73,0.0,0.35901,0.00021,25.98856]
[1778250121680,25.79,80325.76,0.0,0.35819,0.00021,25.96655]
[1778250122381,25.79,80325.76,0.0,0.35819,0.00021,25.96655]
[1778250122422,25.79,80325.76,0.0,0.35819,0.00021,25.96655]
[1778250122483,25.79,80325.76,0.0,0.35819,0.00021,25.96655]
[1778250122719,25.79,80325.76,0.0,0.35819,0.00021,25.96655]
[1778250122760,25.79,80324.75,0.0,0.35798,0.00021,25.961]
[1778250123001,25.79,80324.75,0.0,0.35798,0.00021,25.961]
[1778250123635,25.79,80324.75,0.0,0.35798,0.00021,25.961]
[1778250125050,25.79,80335.01,0.0,0.36013,0.00021,26.01832]
[1778250125801,25.79,80335.01,0.0,0.36013,0.00021,26.01832]
[1778250125867,25.79,80335.01,0.0,0.36013,0.00021,26.01832]
[1778250125936,25.79,80335.01,0.0,0.36013,0.00021,26.01832]
[1778250125897,25.79,80336.12,0.0,0.36037,0.00021,26.02453]
[1778250126978,25.79,80336.22,0.0,0.36039,0.00021,26.02508]
[1778250127097,25.79,80336.22,0.0,0.36039,0.00021,26.02508]
[1778250127127,25.79,80336.22,0.0,0.36039,0.00021,26.02508]
[1778250127295,25.79,80336.22,0.0,0.36039,0.00021,26.02508]
[1778250127304,25.79,80336.22,0.0,0.36039,0.00021,26.02508]
[1778250127337,25.79,80336.22,0.0,0.36039,0.00021,26.02508]
[1778250127848,25.79,80335.47,0.0,0.36024,0.00021,26.02102]
[1778250129147,25.79,80335.47,0.0,0.36024,0.00021,26.02108]
[1778250129158,25.79,80335.47,0.0,0.36024,0.00021,26.02108]
[1778250130428,25.79,80333.29,0.0,0.35979,0.00021,26.00912]
[1778250130586,25.79,80333.29,0.0,0.35979,0.00021,26.00922]
[1778250131588,25.79,80333.29,0.0,0.35979,0.00021,26.00922]
[1778250131651,25.79,80333.29,0.0,0.35979,0.00021,26.00922]
[1778250131729,25.79,80333.29,0.0,0.35979,0.00021,26.00922]
[1778250131735,25.79,80333.29,0.0,0.35979,0.00021,26.00922]
[1778250131884,25.79,80333.29,0.0,0.35979,0.00021,26.00922]
[1778250131892,25.79,80333.29,0.0,0.35979,0.00021,26.00922]
[1778250131956,25.79,80330.4,0.0,0.35919,0.00021,25.9933]
[1778250132041,25.79,80330.4,0.0,0.35919,0.00021,25.9933]
[1778250133611,25.79,80313.79,0.0,0.35574,0.00021,25.90015]
[1778250134558,25.79,80313.79,0.0,0.35574,0.00021,25.90015]
[1778250134616,25.79,80307.13,0.0,0.35435,0.00021,25.86222]
[1778250135104,25.79,80307.13,0.0,0.35435,0.00021,25.86222]
[1778250135225,25.79,80307.13,0.0,0.35435,0.00021,25.86222]
[1778250135271,25.79,80307.13,0.0,0.35435,0.00021,25.86222]
[1778250135369,25.79,80307.13,0.0,0.35435,0.00021,25.86222]
[1778250135390,25.79,80307.13,0.0,0.35435,0.00021,25.86222]
[1778250135419,25.79,80307.13,0.0,0.35435,0.00021,25.86222]
[1778250135624,25.79,80305.06,0.0,0.35392,0.00021,25.85037]
[1778250136276,25.79,80305.06,0.0,0.35392,0.00021,25.85037]
[1778250136287,25.79,80305.06,0.0,0.35392,0.00021,25.85037]
[1778250136354,25.79,80305.06,0.0,0.35392,0.00021,25.85037]
[1778250136683,25.79,80305.06,0.0,0.35392,0.00021,25.85037]
[1778250136753,25.79,80305.06,0.0,0.35392,0.00021,25.85037]
[1778250136784,25.79,80292.03,0.0,0.35122,0.00021,25.77518]
[1778250137356,25.79,80292.03,0.0,0.35122,0.00021,25.77518]
[1778250137636,25.79,80292.03,0.0,0.35122,0.00021,25.77521]
[1778250141229,25.8,80285.91,0.0,0.34996,0.00021,25.73968]
[1778250141703,25.8,80285.91,0.0,0.34996,0.00021,25.73968]
[1778250141873,25.8,80285.91,0.0,0.34996,0.00021,25.73968]
[1778250141879,25.8,80285.91,0.0,0.34996,0.00021,25.73968]
[1778250143300,25.8,80283.86,0.0,0.34955,0.00021,25.7278]
[1778250143310,25.8,80283.86,0.0,0.34955,0.00021,25.7278]
[1778250143683,25.8,80288.92,0.0,0.35059,0.00021,25.75747]
[1778250145736,25.8,80290.85,0.0,0.35099,0.00021,25.76877]
[1778250145751,25.8,80290.85,0.0,0.35099,0.00021,25.76877]
[1778250145779,25.8,80290.85,0.0,0.35099,0.00021,25.76877]
[1778250145861,25.8,80290.85,0.0,0.35099,0.00021,25.76877]
[1778250145961,25.8,80289.25,0.0,0.35067,0.00021,25.75953]
[1778250147640,25.8,80289.25,0.0,0.35067,0.00021,25.75953]
[1778250147648,25.8,80289.25,0.0,0.35067,0.00021,25.75953]
[1778250147740,25.8,80279.72,0.0,0.3487,0.00021,25.7037]
[1778250148194,25.8,80279.72,0.0,0.3487,0.00021,25.7037]
[1778250148201,25.8,80279.72,0.0,0.3487,0.00021,25.7037]
[1778250148213,25.8,80279.72,0.0,0.3487,0.00021,25.7037]
[1778250148654,25.8,80279.72,0.0,0.3487,0.00021,25.7037]
[1778250148699,25.8,80279.72,0.0,0.3487,0.00021,25.7037]
[1778250148818,25.8,80279.72,0.0,0.3487,0.00021,25.7037]
[1778250149707,25.8,80281.12,0.0,0.34899,0.00021,25.71201]
[1778250149775,25.8,80276.75,0.0,0.34809,0.00021,25.68631]
[1778250151380,25.8,80276.75,0.0,0.3481,0.00021,25.68637]
[1778250151408,25.8,80276.75,0.0,0.3481,0.00021,25.68637]
[1778250151622,25.8,80276.75,0.0,0.3481,0.00021,25.68637]
[1778250151767,25.8,80276.75,0.0,0.3481,0.00021,25.68637]
[1778250151785,25.8,80271.79,0.0,0.34706,0.00021,25.65323]
[1778250152874,25.8,80271.79,0.0,0.34706,0.00021,25.65323]
[1778250152881,25.8,80271.79,0.0,0.34706,0.00021,25.65323]
[1778250152887,25.8,80270.2,0.0,0.34673,0.00021,25.64381]
[1778250153826,25.8,80270.2,0.0,0.34673,0.00021,25.64381]
[1778250154349,25.8,80263.29,0.0,0.34531,0.00021,25.60248]
[1778250154627,25.8,80263.29,0.0,0.34531,0.00021,25.60248]
[1778250154763,25.8,80263.29,0.0,0.34531,0.00021,25.6025]
[1778250155398,25.8,80263.29,0.0,0.34531,0.00021,25.6025]
[1778250155764,25.8,80264.61,0.0,0.34558,0.00021,25.61046]
[1778250156794,25.8,80264.61,0.0,0.34558,0.00021,25.61046]
[1778250156950,25.8,80264.61,0.0,0.34558,0.00021,25.61046]
[1778250156876,25.8,80266.06,0.0,0.34588,0.00021,25.61918]
[1778250157091,25.8,80266.06,0.0,0.34588,0.00021,25.61918]
[1778250159353,25.8,80265.57,0.0,0.34578,0.00021,25.6163]
[1778250159357,25.8,80265.57,0.0,0.34578,0.00021,25.6163]
[1778250159388,25.8,80265.57,0.0,0.34578,0.00021,25.6163]
[1778250159416,25.8,80265.57,0.0,0.34578,0.00021,25.6163]
[1778250159512,25.8,80265.57,0.0,0.34578,0.00021,25.6163]
[1778250159963,25.8,80265.57,0.0,0.34578,0.00021,25.6163]
[1778250159976,25.8,80263.94,0.0,0.34545,0.00021,25.60668]
[1778250162829,25.8,80267.72,0.0,0.34623,0.00021,25.62939]
[1778250164058,25.8,80267.67,0.0,0.34622,0.00021,25.62911]
[1778250164588,25.8,80267.67,0.0,0.34622,0.00021,25.62911]
[1778250164912,25.8,80270.06,0.0,0.34672,0.00021,25.64339]
[1778250165704,25.8,80270.06,0.0,0.34672,0.00021,25.64339]
[1778250166102,25.8,80267.68,0.0,0.34623,0.00021,25.62919]
[1778250166108,25.8,80267.68,0.0,0.34623,0.00021,25.62919]
[1778250166168,25.8,80267.68,0.0,0.34623,0.00021,25.62919]
[1778250166841,25.8,80267.68,0.0,0.34623,0.00021,25.62918]
[1778250167727,25.8,80267.68,0.0,0.34623,0.00021,25.62918]
[1778250171949,25.8,80262.31,0.0,0.34512,0.00021,25.59705]
[1778250171963,25.8,80262.31,0.0,0.34512,0.00021,25.59705]
[1778250171980,25.8,80258.04,0.0,0.34425,0.00021,25.57136]
[1778250172054,25.8,80258.04,0.0,0.34425,0.00021,25.57136]
[1778250172247,25.8,80258.04,0.0,0.34425,0.00021,25.57136]
[1778250174420,25.8,80254.45,0.0,0.34351,0.00021,25.54972]
[1778250175156,25.8,80257.11,0.0,0.34406,0.00021,25.56587]
[1778250175172,25.8,80257.11,0.0,0.34406,0.00021,25.56587]
[1778250175222,25.8,80257.11,0.0,0.34406,0.00021,25.56587]
[1778250175234,25.8,80257.11,0.0,0.34406,0.00021,25.56587]
[1778250175559,25.8,80257.11,0.0,0.34406,0.00021,25.56587]
[1778250175906,25.8,80257.11,0.0,0.34406,0.00021,25.56587]
[1778250176755,25.8,80257.11,0.0,0.34406,0.00021,25.56587]
[1778250176831,25.8,80257.11,0.0,0.34406,0.00021,25.56587]
[1778250176911,25.8,80255.97,0.0,0.34383,0.00021,25.55902]
[1778250177352,25.8,80255.97,0.0,0.34383,0.00021,25.55902]
[1778250177923,25.8,80251.96,0.0,0.34301,0.00021,25.53482]
[1778250178874,25.8,80251.96,0.0,0.34301,0.00021,25.53482]
[1778250178947,25.8,80241.53,0.0,0.34087,0.0002,25.47107]
[1778250179607,25.8,80241.53,0.0,0.34087,0.0002,25.47107]
[1778250180271,25.81,80241.53,0.0,0.34088,0.0002,25.47118]
[1778250180320,25.81,80241.53,0.0,0.34088,0.0002,25.47118]
[1778250180701,25.81,80241.53,0.0,0.34088,0.0002,25.47118]
[1778250180939,25.81,80232.64,0.0,0.33906,0.0002,25.41641]
[1778250182169,25.81,80228.88,0.0,0.3383,0.0002,25.39327]
[1778250182173,25.81,80228.88,0.0,0.3383,0.0002,25.39327]
[1778250182361,25.81,80228.88,0.0,0.3383,0.0002,25.39327]
[1778250182537,25.81,80228.88,0.0,0.3383,0.0002,25.39327]
[1778250182602,25.81,80228.88,0.0,0.3383,0.0002,25.39327]
[1778250183506,25.81,80221.72,0.0,0.33685,0.0002,25.34869]
[1778250183865,25.81,80221.72,0.0,0.33685,0.0002,25.34869]
[1778250183895,25.81,80221.72,0.0,0.33685,0.0002,25.34869]
[1778250183987,25.81,80221.72,0.0,0.33685,0.0002,25.34869]
[1778250183964,25.81,80223.03,0.0,0.33712,0.0002,25.35707]
[1778250184060,25.81,80223.03,0.0,0.33712,0.0002,25.35707]
[1778250184142,25.81,80223.03,0.0,0.33712,0.0002,25.35707]
[1778250184339,25.81,80223.03,0.0,0.33712,0.0002,25.35707]
[1778250184966,25.81,80231.24,0.0,0.3388,0.0002,25.4084]
[1778250186598,25.81,80238.43,0.0,0.34027,0.0002,25.45297]
[1778250186982,25.81,80238.87,0.0,0.34037,0.0002,25.45577]
[1778250189905,25.81,80239.48,0.0,0.3405,0.0002,25.45976]
[1778250190009,25.81,80239.48,0.0,0.3405,0.0002,25.45976]
[1778250190079,25.81,80237.73,0.0,0.34015,0.0002,25.44912]
[1778250190390,25.81,80237.73,0.0,0.34015,0.0002,25.44912]
[1778250190561,25.81,80237.73,0.0,0.34015,0.0002,25.44912]
[1778250190593,25.81,80237.73,0.0,0.34015,0.0002,25.44912]
[1778250190631,25.81,80237.73,0.0,0.34015,0.0002,25.44912]
[1778250190760,25.81,80237.73,0.0,0.34015,0.0002,25.44912]
[1778250190853,25.81,80237.73,0.0,0.34015,0.0002,25.44912]
[1778250191009,25.81,80237.83,0.0,0.34017,0.0002,25.44983]
[1778250191265,25.81,80237.83,0.0,0.34017,0.0002,25.44983]
[1778250191659,25.81,80237.83,0.0,0.34017,0.0002,25.44983]
[1778250192022,25.81,80222.91,0.0,0.33713,0.0002,25.35728]
[1778250192745,25.81,80222.91,0.0,0.33713,0.0002,25.35728]
[1778250192764,25.81,80222.91,0.0,0.33713,0.0002,25.35728]
[1778250193065,25.82,80215.36,0.0,0.3356,0.0002,25.30997]
[1778250193292,25.82,80215.36,0.0,0.3356,0.0002,25.30997]
[1778250193388,25.82,80215.36,0.0,0.3356,0.0002,25.30997]
[1778250194535,25.82,80212.52,0.0,0.33503,0.0002,25.29225]
[1778250194827,25.82,80212.52,0.0,0.33503,0.0002,25.29225]
[1778250194846,25.82,80212.52,0.0,0.33503,0.0002,25.29225]
[1778250194931,25.82,80212.52,0.0,0.33503,0.0002,25.29225]
[1778250194939,25.82,80210.45,0.0,0.33461,0.0002,25.27914]
[1778250195114,25.82,80210.45,0.0,0.33461,0.0002,25.27914]
[1778250195144,25.82,80210.45,0.0,0.33461,0.0002,25.27914]
[1778250195804,25.82,80202.58,0.0,0.33302,0.0002,25.22928]
[1778250196841,25.82,80202.58,0.0,0.33302,0.0002,25.22928]
[1778250200796,25.82,80196.07,0.0,0.33173,0.0002,25.18856]
[1778250200911,25.82,80196.07,0.0,0.33173,0.0002,25.18856]
[1778250202098,25.83,80199.15,0.0,0.33237,0.0002,25.20885]
[1778250202108,25.83,80199.15,0.0,0.33237,0.0002,25.20885]
[1778250202283,25.83,80199.15,0.0,0.33237,0.0002,25.20885]
[1778250202368,25.83,80202.46,0.0,0.33305,0.0002,25.23031]
[1778250204877,25.83,80206.41,0.0,0.33386,0.0002,25.25576]
[1778250204887,25.83,80206.41,0.0,0.33386,0.0002,25.25576]
[1778250204956,25.83,80205.4,0.0,0.33368,0.0002,25.24982]
[1778250208132,25.84,80197.39,0.0,0.33208,0.0002,25.19951]
[1778250212886,25.84,80200.08,0.0,0.33264,0.0002,25.21407]
[1778250212887,25.84,80202.81,0.0,0.3332,0.0002,25.23151]
[1778250213480,25.84,80202.81,0.0,0.3332,0.0002,25.23151]
[1778250213655,25.84,80202.81,0.0,0.3332,0.0002,25.23151]
[1778250213661,25.84,80206.13,0.0,0.33388,0.0002,25.25292]
[1778250214650,25.84,80206.13,0.0,0.33388,0.0002,25.25292]
[1778250214945,25.84,80203.09,0.0,0.33327,0.0002,25.23382]
[1778250219399,25.85,80197.99,0.0,0.33229,0.0002,25.20264]
[1778250219402,25.85,80197.99,0.0,0.33229,0.0002,25.20264]
[1778250219500,25.85,80197.68,0.0,0.33222,0.0002,25.20066]
[1778250221314,25.85,80198.46,0.0,0.33239,0.0002,25.20594]
[1778250223084,25.86,80200.29,0.0,0.33278,0.0002,25.21821]
[1778250223156,25.86,80200.29,0.0,0.33278,0.0002,25.21821]
[1778250223477,25.86,80200.29,0.0,0.33278,0.0002,25.21821]
[1778250223806,25.86,80208.32,0.0,0.33442,0.0002,25.26954]
[1778250224324,25.86,80208.32,0.0,0.33442,0.0002,25.26954]
[1778250224691,25.86,80208.32,0.0,0.33442,0.0002,25.26954]
[1778250224973,25.86,80211.31,0.0,0.33503,0.0002,25.28869]
[1778250225536,25.86,80211.31,0.0,0.33503,0.0002,25.28869]
[1778250225559,25.86,80211.31,0.0,0.33503,0.0002,25.28869]
[1778250225726,25.86,80211.31,0.0,0.33503,0.0002,25.28869]
[1778250225795,25.86,80211.31,0.0,0.33503,0.0002,25.28869]
[1778250225952,25.86,80211.31,0.0,0.33503,0.0002,25.28869]
[1778250226006,25.86,80211.31,0.0,0.33503,0.0002,25.28869]
[1778250226023,25.86,80216.86,0.0,0.33617,0.0002,25.32408]
[1778250227604,25.86,80216.86,0.0,0.33617,0.0002,25.32408]
[1778250231823,25.86,80210.07,0.0,0.33482,0.0002,25.28197]
[1778250232142,25.87,80210.55,0.0,0.33492,0.0002,25.28518]
[1778250233179,25.87,80210.55,0.0,0.33493,0.0002,25.28535]
[1778250235997,25.87,80210.43,0.0,0.33491,0.0002,25.28493]
[1778250237795,25.87,80209.57,0.0,0.33475,0.0002,25.27985]
[1778250237865,25.87,80209.57,0.0,0.33475,0.0002,25.27985]
[1778250238750,25.87,80208.47,0.0,0.33453,0.0002,25.27305]
[1778250238850,25.87,80208.47,0.0,0.33453,0.0002,25.27305]
[1778250239161,25.87,80207.47,0.0,0.33434,0.0002,25.2669]
[1778250239185,25.87,80207.47,0.0,0.33434,0.0002,25.2669]
[1778250239388,25.87,80207.47,0.0,0.33434,0.0002,25.2669]
[1778250239904,25.87,80200.94,0.0,0.33302,0.0002,25.22557]
[1778250240728,25.87,80200.94,0.0,0.33302,0.0002,25.22557]
[1778250241916,25.87,80197.56,0.0,0.33234,0.0002,25.20426]
[1778250242805,25.88,80199.56,0.0,0.33276,0.0002,25.21734]
[1778250243066,25.88,80200.59,0.0,0.33298,0.0002,25.2242]
[1778250246002,25.88,80207.57,0.0,0.33441,0.0002,25.26909]
[1778250246154,25.88,80208.2,0.0,0.33454,0.0002,25.27332]
[1778250246209,25.88,80208.2,0.0,0.33454,0.0002,25.27332]
[1778250246546,25.88,80210.62,0.0,0.33504,0.0002,25.28885]
[1778250248610,25.88,80210.62,0.0,0.33505,0.0002,25.28901]
[1778250249077,25.88,80210.62,0.0,0.33505,0.0002,25.28901]
[1778250248692,25.88,80212.26,0.0,0.33539,0.0002,25.29951]
[1778250249423,25.89,80212.26,0.0,0.33539,0.0002,25.29972]
[1778250250881,25.89,80212.26,0.0,0.33539,0.0002,25.29972]
[1778250250982,25.89,80212.3,0.0,0.33541,0.0002,25.30012]
[1778250251916,25.89,80212.3,0.0,0.33541,0.0002,25.30012]
[1778250254764,25.89,80218.67,0.0,0.33672,0.0002,25.34064]
[1778250254806,25.89,80218.67,0.0,0.33672,0.0002,25.34064]
[1778250255063,25.89,80218.67,0.0,0.33672,0.0002,25.34064]
[1778250254943,25.89,80219.83,0.0,0.33696,0.0002,25.34807]
[1778250257631,25.89,80227.04,0.0,0.33843,0.0002,25.39326]
[1778250257994,25.89,80227.04,0.0,0.33843,0.0002,25.39326]
[1778250258094,25.89,80226.15,0.0,0.33826,0.0002,25.38801]
[1778250258501,25.89,80226.15,0.0,0.33826,0.0002,25.38801]
[1778250258638,25.89,80226.15,0.0,0.33826,0.0002,25.38801]
[1778250258646,25.89,80226.15,0.0,0.33826,0.0002,25.38801]
[1778250258704,25.89,80226.15,0.0,0.33826,0.0002,25.38801]
[1778250259021,25.89,80226.15,0.0,0.33826,0.0002,25.38801]
[1778250259029,25.89,80226.15,0.0,0.33826,0.0002,25.38801]
[1778250259011,25.89,80229.54,0.0,0.33895,0.0002,25.40902]
[1778250259116,25.89,80229.54,0.0,0.33895,0.0002,25.40902]
[1778250263826,25.9,80229.56,0.0,0.33898,0.0002,25.4097]
[1778250263861,25.9,80229.56,0.0,0.33898,0.0002,25.4097]
[1778250268038,25.9,80234.15,0.0,0.33993,0.0002,25.43863]
[1778250268207,25.9,80238.8,0.0,0.34089,0.0002,25.46735]
[1778250273605,25.91,80243.21,0.0,0.34179,0.0002,25.49115]
[1778250273633,25.91,80244.44,0.0,0.34205,0.0002,25.49877]
[1778250274299,25.91,80244.44,0.0,0.34205,0.0002,25.49877]
[1778250274600,25.91,80244.44,0.0,0.34205,0.0002,25.49889]
[1778250278836,25.91,80245.9,0.0,0.34236,0.0002,25.50813]
[1778250278839,25.91,80245.9,0.0,0.34236,0.0002,25.50813]
[1778250278868,25.91,80246.05,0.0,0.34239,0.0002,25.50915]
[1778250279807,25.91,80246.05,0.0,0.34239,0.0002,25.50915]
[1778250281230,25.91,80248.58,0.0,0.34292,0.0002,25.52471]
[1778250281237,25.91,80248.58,0.0,0.34292,0.0002,25.52471]
[1778250281700,25.91,80248.58,0.0,0.34292,0.0002,25.52471]
[1778250281727,25.91,80246.98,0.0,0.3426,0.0002,25.51511]
[1778250283817,25.91,80246.98,0.0,0.3426,0.0002,25.51522]
[1778250286429,25.91,80245.43,0.0,0.3423,0.0002,25.50619]
[1778250286460,25.91,80245.43,0.0,0.3423,0.0002,25.50619]
[1778250286937,25.91,80245.43,0.0,0.3423,0.0002,25.50619]
[1778250287107,25.91,80245.43,0.0,0.3423,0.0002,25.50619]
[1778250287226,25.91,80248.21,0.0,0.34287,0.0002,25.52317]
[1778250287284,25.91,80248.21,0.0,0.34287,0.0002,25.52317]
[1778250289025,25.92,80242.31,0.0,0.34167,0.0002,25.48749]
[1778250289028,25.92,80242.31,0.0,0.34167,0.0002,25.48749]
[1778250289087,25.92,80238.03,0.0,0.3408,0.0002,25.46143]
[1778250289590,25.92,80238.03,0.0,0.3408,0.0002,25.46143]
[1778250292023,25.92,80237.58,0.0,0.34071,0.0002,25.45878]
[1778250292119,25.92,80235.36,0.0,0.34027,0.0002,25.44539]
[1778250292684,25.92,80235.36,0.0,0.34027,0.0002,25.44539]
[1778250292695,25.92,80235.36,0.0,0.34027,0.0002,25.44539]
[1778250292718,25.92,80235.36,0.0,0.34027,0.0002,25.44539]
[1778250292819,25.92,80242.28,0.0,0.34168,0.0002,25.48772]
[1778250295422,25.92,80247.93,0.0,0.34284,0.0002,25.52229]
[1778250295424,25.92,80247.93,0.0,0.34284,0.0002,25.52229]
[1778250296121,25.92,80253.54,0.0,0.34399,0.0002,25.55638]
[1778250301946,25.92,80250.17,0.0,0.34332,0.0002,25.53645]
[1778250307777,25.93,80257.28,0.0,0.34479,0.0002,25.57977]
[1778250311545,25.93,80252.5,0.0,0.34383,0.0002,25.55145]
[1778250311869,25.93,80252.5,0.0,0.34383,0.0002,25.55145]
[1778250314907,25.93,80252.45,0.0,0.34382,0.0002,25.55123]
[1778250314965,25.93,80251.5,0.0,0.34363,0.0002,25.54555]
[1778250320932,25.93,80254.66,0.0,0.34429,0.0002,25.5649]
[1778250321997,25.93,80254.66,0.0,0.34429,0.0002,25.5649]
[1778250322059,25.93,80254.66,0.0,0.34429,0.0002,25.5649]
[1778250322141,25.93,80254.66,0.0,0.34429,0.0002,25.5649]
[1778250322114,25.93,80252.79,0.0,0.34391,0.0002,25.55374]
[1778250322207,25.93,80252.79,0.0,0.34391,0.0002,25.55374]
[1778250322301,25.93,80252.79,0.0,0.34391,0.0002,25.55374]
[1778250323886,25.93,80252.4,0.0,0.34383,0.0002,25.55139]
[1778250323956,25.93,80234.41,0.0,0.34016,0.0002,25.44204]
[1778250324270,25.93,80234.41,0.0,0.34016,0.0002,25.44204]
[1778250324323,25.93,80234.41,0.0,0.34016,0.0002,25.44204]
[1778250324488,25.93,80234.41,0.0,0.34016,0.0002,25.44204]
[1778250324539,25.93,80234.41,0.0,0.34016,0.0002,25.44204]
[1778250324960,25.93,80234.41,0.0,0.34017,0.0002,25.44216]
[1778250325926,25.93,80234.41,0.0,0.34017,0.0002,25.44216]
[1778250325942,25.93,80234.41,0.0,0.34017,0.0002,25.44216]
[1778250325968,25.93,80233.09,0.0,0.3399,0.0002,25.43417]
[1778250330428,25.94,80228.51,0.0,0.33899,0.0002,25.4065]
[1778250330454,25.94,80228.51,0.0,0.33899,0.0002,25.4065]
[1778250330658,25.94,80228.51,0.0,0.33899,0.0002,25.4065]
[1778250330662,25.94,80228.51,0.0,0.33899,0.0002,25.4065]
[1778250330745,25.94,80228.51,0.0,0.33899,0.0002,25.4065]
[1778250330778,25.94,80228.51,0.0,0.33899,0.0002,25.4065]
[1778250330792,25.94,80228.51,0.0,0.33899,0.0002,25.4065]
[1778250331673,25.94,80228.0,0.0,0.33887,0.0002,25.39968]
[1778250331804,25.94,80228.0,0.0,0.33887,0.0002,25.39968]
[1778250332099,25.94,80237.13,0.0,0.34074,0.0002,25.45615]
[1778250335718,25.94,80240.36,0.0,0.34141,0.0002,25.47613]
[1778250336148,25.94,80240.36,0.0,0.34141,0.0002,25.47613]
[1778250336158,25.94,80240.36,0.0,0.34141,0.0002,25.47613]
[1778250336125,25.94,80239.37,0.0,0.34121,0.0002,25.47033]
[1778250337043,25.94,80239.37,0.0,0.34121,0.0002,25.47033]
[1778250339078,25.94,80239.02,0.0,0.34114,0.0002,25.46829]
[1778250339151,25.94,80240.33,0.0,0.34142,0.0002,25.4765]
[1778250339702,25.94,80240.33,0.0,0.34142,0.0002,25.4765]
[1778250345006,25.95,80242.12,0.0,0.3418,0.0002,25.48785]
[1778250345719,25.95,80240.35,0.0,0.34145,0.0002,25.4773]
[1778250345725,25.95,80240.35,0.0,0.34145,0.0002,25.4773]
[1778250346125,25.95,80240.35,0.0,0.34145,0.0002,25.4773]
[1778250346145,25.95,80240.35,0.0,0.34145,0.0002,25.4773]
[1778250346157,25.95,80240.35,0.0,0.34145,0.0002,25.4773]
[1778250346111,25.95,80240.36,0.0,0.34145,0.0002,25.47736]
[1778250346224,25.95,80240.36,0.0,0.34145,0.0002,25.47736]
[1778250348124,25.95,80258.93,0.0,0.34525,0.0002,25.58968]
[1778250349364,25.95,80260.03,0.0,0.34548,0.0002,25.59633]
[1778250349369,25.95,80260.03,0.0,0.34548,0.0002,25.59633]
[1778250349376,25.95,80260.03,0.0,0.34548,0.0002,25.59633]
[1778250350138,25.95,80260.2,0.0,0.34551,0.0002,25.59743]
[1778250350453,25.95,80260.2,0.0,0.34551,0.0002,25.59743]
[1778250350771,25.95,80260.2,0.0,0.34551,0.0002,25.59743]
[1778250350808,25.95,80260.2,0.0,0.34551,0.0002,25.59743]
[1778250351144,25.95,80265.14,0.0,0.34653,0.0002,25.62694]
[1778250352668,25.95,80271.76,0.0,0.34789,0.00021,25.66614]
[1778250353159,25.95,80273.01,0.0,0.34815,0.00021,25.67351]
[1778250353350,25.95,80273.01,0.0,0.34815,0.00021,25.67351]
[1778250354189,25.95,80273.01,0.0,0.34815,0.00021,25.67351]
[1778250354166,25.95,80272.65,0.0,0.34807,0.00021,25.67141]
[1778250354210,25.95,80272.65,0.0,0.34807,0.00021,25.67141]
[1778250354666,25.95,80272.65,0.0,0.34807,0.00021,25.67141]
[1778250355173,25.95,80272.88,0.0,0.34812,0.00021,25.67278]
[1778250357452,25.95,80271.95,0.0,0.34793,0.00021,25.66735]
[1778250358194,25.95,80273.16,0.0,0.34818,0.00021,25.67453]
[1778250358762,25.95,80273.16,0.0,0.34818,0.00021,25.67453]
[1778250358769,25.95,80273.16,0.0,0.34818,0.00021,25.67453]
[1778250358773,25.95,80273.16,0.0,0.34818,0.00021,25.67453]
[1778250360491,25.95,80272.97,0.0,0.34815,0.00021,25.67353]
[1778250361215,25.95,80272.75,0.0,0.3481,0.00021,25.67225]
[1778250361237,25.95,80272.75,0.0,0.3481,0.00021,25.67225]
[1778250361477,25.95,80272.75,0.0,0.3481,0.00021,25.67225]
[1778250361509,25.95,80272.75,0.0,0.3481,0.00021,25.67225]
[1778250362223,25.95,80267.64,0.0,0.34706,0.0002,25.64214]
[1778250362537,25.95,80267.64,0.0,0.34706,0.0002,25.64214]
[1778250362883,25.95,80267.64,0.0,0.34706,0.0002,25.64214]
[1778250363229,25.95,80258.54,0.0,0.3452,0.0002,25.58812]
[1778250363391,25.95,80258.54,0.0,0.3452,0.0002,25.58812]
[1778250364033,25.95,80258.54,0.0,0.3452,0.0002,25.58812]
[1778250364101,25.95,80258.54,0.0,0.3452,0.0002,25.58812]
[1778250364236,25.95,80257.16,0.0,0.34492,0.0002,25.57995]
[1778250365435,25.96,80252.66,0.0,0.344,0.0002,25.55306]
[1778250366379,25.96,80247.39,0.0,0.34293,0.0002,25.52141]
[1778250371504,25.96,80247.21,0.0,0.34291,0.0002,25.52086]
[1778250371536,25.96,80247.21,0.0,0.34291,0.0002,25.52086]
[1778250371580,25.96,80247.21,0.0,0.34291,0.0002,25.52086]
[1778250371596,25.96,80247.21,0.0,0.34291,0.0002,25.52086]
[1778250371616,25.96,80247.21,0.0,0.34291,0.0002,25.52086]
[1778250371658,25.96,80247.21,0.0,0.34291,0.0002,25.52086]
[1778250371733,25.96,80247.21,0.0,0.34291,0.0002,25.52086]
[1778250371901,25.96,80244.23,0.0,0.34231,0.0002,25.50295]
[1778250373011,25.96,80244.23,0.0,0.34231,0.0002,25.50295]
[1778250373224,25.96,80239.39,0.0,0.34133,0.0002,25.47376]
[1778250375134,25.96,80239.39,0.0,0.34133,0.0002,25.47376]
[1778250376644,25.96,80235.61,0.0,0.34057,0.0002,25.45097]
[1778250376696,25.96,80235.61,0.0,0.34057,0.0002,25.45097]
[1778250376707,25.96,80235.61,0.0,0.34057,0.0002,25.45097]
[1778250380563,25.97,80238.76,0.0,0.34124,0.0002,25.4708]
[1778250380583,25.97,80238.76,0.0,0.34124,0.0002,25.4708]
[1778250380585,25.97,80238.76,0.0,0.34124,0.0002,25.4708]
[1778250380599,25.97,80238.76,0.0,0.34124,0.0002,25.4708]
[1778250380621,25.97,80238.76,0.0,0.34124,0.0002,25.4708]
[1778250380987,25.97,80244.59,0.0,0.34243,0.0002,25.50637]
[1778250381556,25.97,80244.59,0.0,0.34243,0.0002,25.50637]
[1778250381605,25.97,80244.59,0.0,0.34243,0.0002,25.50637]
[1778250383369,25.97,80252.01,0.0,0.34395,0.0002,25.55142]
[1778250383658,25.97,80252.01,0.0,0.34395,0.0002,25.55142]
[1778250383729,25.97,80252.01,0.0,0.34395,0.0002,25.55142]
[1778250383736,25.97,80252.01,0.0,0.34395,0.0002,25.55142]
[1778250383890,25.97,80252.01,0.0,0.34395,0.0002,25.55142]
[1778250383991,25.97,80250.77,0.0,0.3437,0.0002,25.54396]
[1778250384826,25.97,80250.77,0.0,0.3437,0.0002,25.54396]
[1778250384858,25.97,80250.77,0.0,0.3437,0.0002,25.54396]
[1778250384959,25.97,80246.99,0.0,0.34293,0.0002,25.52123]
[1778250385436,25.97,80246.99,0.0,0.34293,0.0002,25.52123]
[1778250385441,25.97,80246.99,0.0,0.34293,0.0002,25.52123]
[1778250387752,25.97,80252.22,0.0,0.344,0.0002,25.55292]
[1778250388199,25.97,80252.22,0.0,0.344,0.0002,25.55292]
[1778250388209,25.97,80252.22,0.0,0.344,0.0002,25.55292]
[1778250388230,25.97,80251.3,0.0,0.34382,0.0002,25.54752]
[1778250388638,25.97,80251.3,0.0,0.34382,0.0002,25.54752]
[1778250392389,25.97,80240.65,0.0,0.34164,0.0002,25.47959]
[1778250393638,25.97,80241.76,0.0,0.34187,0.0002,25.48655]
[1778250394712,25.97,80241.52,0.0,0.34182,0.0002,25.48509]
[1778250397877,25.98,80241.05,0.0,0.34174,0.0002,25.48254]
[1778250398069,25.98,80241.05,0.0,0.34174,0.0002,25.48254]
[1778250398115,25.98,80241.05,0.0,0.34174,0.0002,25.48254]
[1778250398180,25.98,80241.05,0.0,0.34174,0.0002,25.48254]
[1778250398219,25.98,80241.05,0.0,0.34174,0.0002,25.48254]
[1778250398278,25.98,80241.05,0.0,0.34174,0.0002,25.48254]
[1778250398274,25.98,80237.64,0.0,0.34105,0.0002,25.462]
[1778250400186,25.98,80231.11,0.0,0.33972,0.0002,25.42202]
[1778250400224,25.98,80231.11,0.0,0.33972,0.0002,25.42202]
[1778250400200,25.98,80221.51,0.0,0.33778,0.0002,25.36285]
[1778250401857,25.98,80216.89,0.0,0.33685,0.0002,25.3343]
[1778250401906,25.98,80216.24,0.0,0.33673,0.0002,25.33045]
[1778250404253,25.98,80216.24,0.0,0.33673,0.0002,25.33065]
[1778250405960,25.98,80211.58,0.0,0.3358,0.0002,25.30194]
[1778250406036,25.98,80211.43,0.0,0.33578,0.0002,25.30122]
[1778250407984,25.99,80211.43,0.0,0.33579,0.0002,25.30143]
[1778250407992,25.99,80211.43,0.0,0.33579,0.0002,25.30143]
[1778250407994,25.99,80211.43,0.0,0.33579,0.0002,25.30143]
[1778250408021,25.99,80210.37,0.0,0.33558,0.0002,25.295]
[1778250409566,25.99,80210.37,0.0,0.33559,0.0002,25.29522]
[1778250409573,25.99,80210.37,0.0,0.33559,0.0002,25.29522]
[1778250409592,25.99,80210.37,0.0,0.33559,0.0002,25.29522]
[1778250409601,25.99,80210.37,0.0,0.33559,0.0002,25.29522]
[1778250410150,25.99,80210.37,0.0,0.33559,0.0002,25.29522]
[1778250410151,25.99,80204.18,0.0,0.33434,0.0002,25.25649]
[1778250410457,25.99,80204.18,0.0,0.33434,0.0002,25.25649]
[1778250410467,25.99,80204.18,0.0,0.33434,0.0002,25.25649]
[1778250410771,25.99,80204.18,0.0,0.33434,0.0002,25.25649]
[1778250411524,25.99,80205.65,0.0,0.33465,0.0002,25.266]
[1778250414793,25.99,80199.95,0.0,0.33352,0.0002,25.2307]
[1778250419704,26.0,80202.49,0.0,0.33407,0.0002,25.24781]
[1778250420638,26.0,80201.61,0.0,0.3339,0.0002,25.24245]
[1778250420677,26.0,80201.61,0.0,0.3339,0.0002,25.24245]
[1778250420774,26.0,80201.61,0.0,0.3339,0.0002,25.24245]
[1778250420905,26.0,80201.61,0.0,0.3339,0.0002,25.24245]
[1778250421003,26.0,80201.61,0.0,0.3339,0.0002,25.24245]
[1778250421227,26.0,80197.42,0.0,0.33306,0.0002,25.21611]
[1778250421574,26.0,80197.42,0.0,0.33306,0.0002,25.21611]
[1778250421599,26.0,80197.42,0.0,0.33306,0.0002,25.21611]
[1778250421675,26.0,80181.54,0.0,0.32987,0.0002,25.11462]
[1778250422488,26.0,80181.54,0.0,0.32987,0.0002,25.11462]
[1778250422903,26.0,80181.54,0.0,0.32987,0.0002,25.11462]
[1778250422929,26.0,80181.54,0.0,0.32987,0.0002,25.11462]
[1778250422950,26.0,80180.5,0.0,0.32966,0.0002,25.10784]
[1778250423321,26.0,80180.5,0.0,0.32966,0.0002,25.10784]
[1778250423335,26.0,80180.5,0.0,0.32966,0.0002,25.10784]
[1778250423428,26.0,80180.5,0.0,0.32966,0.0002,25.10784]
[1778250423463,26.0,80180.5,0.0,0.32966,0.0002,25.10784]
[1778250423560,26.0,80180.5,0.0,0.32966,0.0002,25.10784]
[1778250423647,26.0,80180.5,0.0,0.32966,0.0002,25.10784]
[1778250423685,26.0,80180.5,0.0,0.32966,0.0002,25.10784]
[1778250423848,26.0,80180.5,0.0,0.32966,0.0002,25.10784]
[1778250423862,26.0,80180.5,0.0,0.32966,0.0002,25.10784]
[1778250423907,26.0,80180.5,0.0,0.32966,0.0002,25.10784]
[1778250423922,26.0,80180.5,0.0,0.32966,0.0002,25.10784]
[1778250424218,26.0,80180.5,0.0,0.32966,0.0002,25.10784]
[1778250424145,26.0,80192.74,0.0,0.33212,0.0002,25.18633]
[1778250425250,26.0,80198.94,0.0,0.33338,0.0002,25.22623]
[1778250425763,26.0,80198.94,0.0,0.33338,0.0002,25.22623]
[1778250425788,26.0,80198.94,0.0,0.33338,0.0002,25.22623]
[1778250425795,26.0,80198.94,0.0,0.33338,0.0002,25.22623]
[1778250425798,26.0,80198.94,0.0,0.33338,0.0002,25.22623]
[1778250425860,26.0,80209.29,0.0,0.33547,0.0002,25.29147]
[1778250426532,26.0,80209.29,0.0,0.33547,0.0002,25.29147]
[1778250426787,26.01,80206.21,0.0,0.33486,0.0002,25.27233]
[1778250427343,26.01,80206.21,0.0,0.33486,0.0002,25.27233]
[1778250427352,26.01,80206.21,0.0,0.33486,0.0002,25.27233]
[1778250427896,26.01,80203.72,0.0,0.33436,0.0002,25.25687]
[1778250429259,26.01,80203.72,0.0,0.33436,0.0002,25.25687]
[1778250429305,26.01,80203.72,0.0,0.33436,0.0002,25.25687]
[1778250429316,26.01,80203.72,0.0,0.33436,0.0002,25.25687]
[1778250429310,26.01,80202.97,0.0,0.33423,0.0002,25.2526]
[1778250429333,26.01,80202.97,0.0,0.33423,0.0002,25.2526]
[1778250429512,26.01,80202.97,0.0,0.33423,0.0002,25.2526]
[1778250430294,26.01,80202.97,0.0,0.33423,0.0002,25.2526]
[1778250430151,26.01,80206.62,0.0,0.33496,0.0002,25.27558]
[1778250430341,26.01,80206.62,0.0,0.33496,0.0002,25.27558]
[1778250430356,26.01,80206.62,0.0,0.33496,0.0002,25.27558]
[1778250431309,26.01,80213.03,0.0,0.33626,0.0002,25.31595]
[1778250432540,26.01,80214.21,0.0,0.33651,0.0002,25.32349]
[1778250432557,26.01,80214.21,0.0,0.33651,0.0002,25.32349]
[1778250432829,26.01,80214.21,0.0,0.33651,0.0002,25.32349]
[1778250432876,26.01,80214.21,0.0,0.33651,0.0002,25.32349]
[1778250432996,26.01,80215.37,0.0,0.33675,0.0002,25.33089]
[1778250438090,26.02,80211.01,0.0,0.33589,0.0002,25.30439]
[1778250438530,26.02,80210.29,0.0,0.33575,0.0002,25.30007]
[1778250438555,26.02,80210.29,0.0,0.33575,0.0002,25.30007]
[1778250439224,26.02,80210.29,0.0,0.33575,0.0002,25.30007]
[1778250439238,26.02,80210.29,0.0,0.33575,0.0002,25.30007]
[1778250439256,26.02,80210.29,0.0,0.33575,0.0002,25.30007]
[1778250439320,26.02,80207.48,0.0,0.3352,0.0002,25.28285]
[1778250439378,26.02,80207.48,0.0,0.3352,0.0002,25.28285]
[1778250442786,26.02,80199.18,0.0,0.33355,0.0002,25.23126]
[1778250444727,26.02,80200.12,0.0,0.33375,0.0002,25.23745]
[1778250445061,26.02,80200.12,0.0,0.33375,0.0002,25.23745]
[1778250445260,26.03,80202.53,0.0,0.33425,0.0002,25.25312]
[1778250445651,26.03,80202.53,0.0,0.33425,0.0002,25.25312]
[1778250445675,26.03,80202.53,0.0,0.33425,0.0002,25.25312]
[1778250448032,26.03,80210.3,0.0,0.33583,0.0002,25.30228]
[1778250450071,26.03,80210.3,0.0,0.33583,0.0002,25.30246]
[1778250451005,26.03,80212.35,0.0,0.33625,0.0002,25.31544]
[1778250452471,26.03,80209.39,0.0,0.33565,0.0002,25.29347]
[1778250453294,26.03,80209.39,0.0,0.33565,0.0002,25.29347]
[1778250453325,26.03,80209.39,0.0,0.33565,0.0002,25.29347]
[1778250455097,26.03,80205.19,0.0,0.33481,0.0002,25.2675]
[1778250455198,26.04,80200.38,0.0,0.33385,0.0002,25.2374]
[1778250457093,26.04,80200.61,0.0,0.3339,0.0002,25.23908]
[1778250457190,26.04,80200.61,0.0,0.3339,0.0002,25.23908]
[1778250457266,26.04,80200.94,0.0,0.33399,0.0002,25.24162]
[1778250459211,26.04,80200.94,0.0,0.33399,0.0002,25.24162]
[1778250461239,26.04,80201.98,0.0,0.33422,0.0002,25.24885]
[1778250461246,26.04,80201.98,0.0,0.33422,0.0002,25.24885]
[1778250463285,26.04,80202.82,0.0,0.3344,0.0002,25.25458]
[1778250463933,26.05,80203.21,0.0,0.33449,0.0002,25.25725]
[1778250467407,26.05,80203.86,0.0,0.33464,0.0002,25.26197]
[1778250468279,26.05,80203.86,0.0,0.33464,0.0002,25.26197]
[1778250468317,26.05,80205.94,0.0,0.33507,0.0002,25.27545]
[1778250469449,26.05,80205.94,0.0,0.33507,0.0002,25.27545]
[1778250475012,26.06,80205.73,0.0,0.33507,0.0002,25.27526]
[1778250475580,26.06,80205.73,0.0,0.33507,0.0002,25.27526]
[1778250479836,26.06,80207.01,0.0,0.33535,0.0002,25.28404]
[1778250479875,26.06,80207.01,0.0,0.33535,0.0002,25.28404]
[1778250479952,26.06,80207.01,0.0,0.33535,0.0002,25.28404]
[1778250480037,26.06,80207.01,0.0,0.33535,0.0002,25.28404]
[1778250480093,26.06,80207.01,0.0,0.33535,0.0002,25.28404]
[1778250480174,26.06,80207.01,0.0,0.33535,0.0002,25.28404]
[1778250480243,26.06,80207.01,0.0,0.33535,0.0002,25.28404]
[1778250480290,26.06,80204.68,0.0,0.33489,0.0002,25.26962]
[1778250481319,26.06,80193.02,0.0,0.33255,0.0002,25.19634]
[1778250481991,26.06,80193.02,0.0,0.33255,0.0002,25.19634]
[1778250483093,26.06,80189.56,0.0,0.33186,0.0002,25.17435]
[1778250483113,26.06,80189.56,0.0,0.33186,0.0002,25.17435]
[1778250483809,26.07,80184.65,0.0,0.33088,0.0002,25.1432]
[1778250483840,26.07,80184.65,0.0,0.33088,0.0002,25.1432]
[1778250484086,26.07,80184.65,0.0,0.33089,0.0002,25.14341]
[1778250488805,26.07,80183.64,0.0,0.33072,0.0002,25.13807]
[1778250490555,26.07,80181.72,0.0,0.33034,0.0002,25.12569]
[1778250490608,26.07,80181.72,0.0,0.33034,0.0002,25.12569]
[1778250491228,26.07,80181.72,0.0,0.33034,0.0002,25.12569]
[1778250491238,26.07,80181.72,0.0,0.33034,0.0002,25.12569]
[1778250491329,26.07,80178.44,0.0,0.32967,0.0002,25.10445]
[1778250493247,26.07,80178.44,0.0,0.32967,0.0002,25.10445]
[1778250494500,26.07,80177.24,0.0,0.32943,0.0002,25.09656]
[1778250494651,26.07,80177.24,0.0,0.32943,0.0002,25.09656]
[1778250495189,26.07,80177.24,0.0,0.32943,0.0002,25.09656]
[1778250498611,26.07,80178.52,0.0,0.32967,0.0002,25.10447]
[1778250498715,26.07,80178.52,0.0,0.32967,0.0002,25.10447]
[1778250499191,26.07,80178.68,0.0,0.3297,0.0002,25.10541]
[1778250500245,26.07,80178.68,0.0,0.3297,0.0002,25.10541]
[1778250500258,26.07,80178.68,0.0,0.3297,0.0002,25.10541]
[1778250501229,26.07,80163.37,0.0,0.32664,0.0002,25.00603]
[1778250501987,26.07,80163.37,0.0,0.32664,0.0002,25.00603]
[1778250501996,26.07,80163.37,0.0,0.32664,0.0002,25.00603]
[1778250502212,26.07,80163.37,0.0,0.32663,0.0002,25.00594]
[1778250502802,26.07,80163.37,0.0,0.32663,0.0002,25.00594]
[1778250503059,26.07,80163.37,0.0,0.32663,0.0002,25.00594]
[1778250503219,26.07,80161.87,0.0,0.32633,0.0002,24.99603]
[1778250504090,26.07,80161.87,0.0,0.32633,0.0002,24.99603]
[1778250505161,26.07,80158.12,0.0,0.32558,0.0002,24.97139]
[1778250505216,26.07,80158.12,0.0,0.32558,0.0002,24.97139]
[1778250505486,26.07,80151.12,0.0,0.32418,0.0002,24.92526]
[1778250505524,26.07,80151.12,0.0,0.32418,0.0002,24.92526]
[1778250505527,26.07,80151.12,0.0,0.32418,0.0002,24.92526]
[1778250505683,26.07,80151.12,0.0,0.32418,0.0002,24.92526]
[1778250506241,26.07,80151.12,0.0,0.32418,0.0002,24.92515]
[1778250507238,26.07,80151.12,0.0,0.32418,0.0002,24.92515]
[1778250507368,26.07,80151.12,0.0,0.32418,0.0002,24.92515]
[1778250507380,26.06,80147.43,0.0,0.32344,0.0002,24.90057]
[1778250508394,26.06,80147.43,0.0,0.32344,0.0002,24.90057]
[1778250508810,26.06,80147.43,0.0,0.32344,0.0002,24.9005]
[1778250510259,26.06,80147.31,0.0,0.32341,0.0002,24.89964]
[1778250513257,26.06,80144.58,0.0,0.32284,0.0002,24.87752]
[1778250516618,26.06,80146.26,0.0,0.32316,0.0002,24.88825]
[1778250517322,26.06,80146.61,0.0,0.32323,0.0002,24.89047]
[1778250517925,26.06,80146.61,0.0,0.32323,0.0002,24.89047]
[1778250518035,26.06,80146.61,0.0,0.32323,0.0002,24.89047]
[1778250518330,26.06,80147.06,0.0,0.32332,0.0002,24.89345]
[1778250520319,26.06,80142.93,0.0,0.32249,0.0002,24.86582]
[1778250520377,26.06,80143.0,0.0,0.3225,0.0002,24.8662]
[1778250520685,26.06,80143.0,0.0,0.3225,0.0002,24.8662]
[1778250521347,26.06,80143.0,0.0,0.3225,0.0002,24.8661]
[1778250525052,26.06,80147.17,0.0,0.32332,0.0002,24.89345]
[1778250525375,26.06,80147.77,0.0,0.32343,0.0002,24.8973]
[1778250526343,26.06,80147.77,0.0,0.32343,0.0002,24.8973]
[1778250526538,26.06,80150.33,0.0,0.32394,0.0002,24.91412]
[1778250526564,26.06,80150.33,0.0,0.32394,0.0002,24.91412]
[1778250526702,26.06,80150.33,0.0,0.32394,0.0002,24.91412]
[1778250526709,26.06,80150.33,0.0,0.32394,0.0002,24.91412]
[1778250526765,26.06,80150.33,0.0,0.32394,0.0002,24.91412]
[1778250527390,26.06,80153.08,0.0,0.32449,0.0002,24.93223]
[1778250528397,26.06,80160.8,0.0,0.32602,0.0002,24.98291]
[1778250532721,26.05,80165.44,0.0,0.32694,0.0002,25.01298]
[1778250532771,26.05,80165.44,0.0,0.32694,0.0002,25.01298]
[1778250532877,26.05,80165.44,0.0,0.32694,0.0002,25.01298]
[1778250533304,26.05,80165.44,0.0,0.32694,0.0002,25.01298]
[1778250533365,26.05,80165.32,0.0,0.32691,0.0002,25.0121]
[1778250535211,26.05,80178.25,0.0,0.32949,0.0002,25.09575]
[1778250540997,26.05,80175.27,0.0,0.32888,0.0002,25.07602]
[1778250541165,26.05,80175.27,0.0,0.32888,0.0002,25.07602]
[1778250541171,26.05,80175.27,0.0,0.32888,0.0002,25.07602]
[1778250541216,26.05,80170.61,0.0,0.32795,0.0002,25.04576]
[1778250541555,26.05,80170.61,0.0,0.32795,0.0002,25.04576]
[1778250542595,26.05,80171.24,0.0,0.32807,0.0002,25.04978]
[1778250542603,26.05,80171.24,0.0,0.32807,0.0002,25.04978]
[1778250542933,26.05,80171.24,0.0,0.32807,0.0002,25.04978]
[1778250542982,26.05,80171.24,0.0,0.32807,0.0002,25.04978]
[1778250543390,26.05,80171.59,0.0,0.32814,0.0002,25.0519]
[1778250543526,26.05,80171.59,0.0,0.32814,0.0002,25.0519]
[1778250544305,26.05,80165.47,0.0,0.32691,0.0002,25.01204]
[1778250544519,26.05,80165.47,0.0,0.32691,0.0002,25.01204]
[1778250544528,26.05,80165.47,0.0,0.32691,0.0002,25.01204]
[1778250544585,26.05,80165.47,0.0,0.32691,0.0002,25.01204]
[1778250545058,26.05,80165.47,0.0,0.32691,0.0002,25.01204]
[1778250545068,26.05,80163.19,0.0,0.32645,0.0002,24.99715]
[1778250547334,26.05,80163.19,0.0,0.32645,0.0002,24.99712]
[1778250550037,26.05,80158.41,0.0,0.3255,0.0002,24.96576]
[1778250550177,26.05,80158.41,0.0,0.3255,0.0002,24.96576]
[1778250550295,26.05,80158.41,0.0,0.3255,0.0002,24.96576]
[1778250550331,26.05,80157.67,0.0,0.32535,0.0002,24.96089]
[1778250550919,26.05,80146.7,0.0,0.32316,0.0002,24.88837]
[1778250551444,26.05,80146.7,0.0,0.32316,0.0002,24.88837]
[1778250551957,26.05,80146.7,0.0,0.32316,0.0002,24.88837]
[1778250552030,26.05,80141.15,0.0,0.32206,0.0002,24.85143]
[1778250556802,26.05,80142.56,0.0,0.32233,0.0002,24.86052]
[1778250556872,26.05,80150.37,0.0,0.32388,0.0002,24.91229]
[1778250561900,26.04,80154.61,0.0,0.32471,0.0002,24.93994]
[1778250562401,26.04,80154.61,0.0,0.32471,0.0002,24.93994]
[1778250562409,26.04,80155.8,0.0,0.32495,0.0002,24.94758]
[1778250563802,26.04,80156.78,0.0,0.32514,0.0002,24.95393]
[1778250564431,26.04,80156.78,0.0,0.32514,0.0002,24.95393]
[1778250564447,26.04,80158.7,0.0,0.32552,0.0002,24.96644]
[1778250564527,26.04,80158.7,0.0,0.32552,0.0002,24.96644]
[1778250564649,26.04,80158.7,0.0,0.32552,0.0002,24.96644]
[1778250566162,26.04,80158.7,0.0,0.32552,0.0002,24.96644]
[1778250566193,26.04,80159.6,0.0,0.32569,0.0002,24.97223]
[1778250569053,26.04,80158.79,0.0,0.32552,0.0002,24.96669]
[1778250571700,26.04,80150.47,0.0,0.32383,0.0002,24.90764]
[1778250574750,26.04,80148.16,0.0,0.32337,0.0002,24.89225]
[1778250574941,26.04,80148.16,0.0,0.32337,0.0002,24.89225]
[1778250574992,26.04,80145.23,0.0,0.32279,0.0002,24.87276]
[1778250580617,26.04,80147.27,0.0,0.32319,0.0002,24.88618]
[1778250585799,26.04,80149.5,0.0,0.32362,0.0002,24.90058]
[1778250586618,26.04,80149.5,0.0,0.32362,0.0002,24.90058]
[1778250586779,26.04,80149.5,0.0,0.32362,0.0002,24.90058]
[1778250586816,26.04,80149.5,0.0,0.32362,0.0002,24.90058]
[1778250587560,26.04,80142.42,0.0,0.32221,0.0002,24.85342]
[1778250588289,26.04,80142.42,0.0,0.32221,0.0002,24.85342]
[1778250588317,26.04,80142.42,0.0,0.32221,0.0002,24.85342]
[1778250588967,26.03,80134.08,0.0,0.32055,0.0002,24.79748]
[1778250588998,26.03,80134.08,0.0,0.32055,0.0002,24.79748]
[1778250589068,26.03,80125.17,0.0,0.31878,0.0002,24.7374]
[1778250589780,26.03,80125.17,0.0,0.31878,0.0002,24.7374]
[1778250589829,26.03,80125.17,0.0,0.31878,0.0002,24.7374]
[1778250590901,26.03,80123.77,0.0,0.3185,0.0002,24.72788]
[1778250590926,26.03,80123.77,0.0,0.3185,0.0002,24.72788]
[1778250591938,26.03,80123.34,0.0,0.31842,0.0002,24.72493]
[1778250591954,26.03,80123.34,0.0,0.31842,0.0002,24.72493]
[1778250592383,26.03,80123.34,0.0,0.31842,0.0002,24.72493]
[1778250592418,26.03,80124.63,0.0,0.31867,0.0002,24.73358]
[1778250595777,26.03,80116.98,0.0,0.31716,0.0002,24.68156]
[1778250595861,26.03,80116.98,0.0,0.31716,0.0002,24.68156]
[1778250596160,26.03,80116.98,0.0,0.31716,0.0002,24.68156]
[1778250596298,26.03,80116.98,0.0,0.31716,0.0002,24.68156]
[1778250596394,26.03,80116.98,0.0,0.31716,0.0002,24.68156]
[1778250596437,26.03,80116.75,0.0,0.31711,0.0002,24.67997]
[1778250596490,26.03,80116.75,0.0,0.31711,0.0002,24.67997]
[1778250596730,26.03,80116.75,0.0,0.31711,0.0002,24.67997]
[1778250597228,26.03,80116.75,0.0,0.31711,0.0002,24.67997]
[1778250597287,26.03,80104.37,0.0,0.31467,0.0002,24.59509]
[1778250598100,26.03,80104.37,0.0,0.31467,0.0002,24.59509]
[1778250598111,26.03,80104.37,0.0,0.31467,0.0002,24.59509]
[1778250598130,26.03,80099.0,0.0,0.31361,0.0002,24.55791]
[1778250598789,26.03,80099.0,0.0,0.31361,0.0002,24.55791]
[1778250598850,26.03,80099.0,0.0,0.31361,0.0002,24.55791]
[1778250598950,26.03,80091.34,0.0,0.3121,0.0002,24.50465]
[1778250599590,26.03,80091.34,0.0,0.3121,0.0002,24.50465]
[1778250599634,26.03,80091.34,0.0,0.3121,0.0002,24.50465]
[1778250599731,26.03,80091.34,0.0,0.3121,0.0002,24.50465]
[1778250599803,26.03,80091.34,0.0,0.3121,0.0002,24.50465]
[1778250600043,26.03,80091.34,0.0,0.3121,0.0002,24.50465]
[1778250600136,26.03,80091.34,0.0,0.3121,0.0002,24.50465]
[1778250600190,26.03,80091.34,0.0,0.3121,0.0002,24.50465]
[1778250600282,26.03,80091.34,0.0,0.3121,0.0002,24.50465]
[1778250600323,26.03,80091.34,0.0,0.3121,0.0002,24.50465]
[1778250600487,26.03,80091.34,0.0,0.3121,0.0002,24.50465]
[1778250600386,26.03,80085.36,0.0,0.31093,0.0002,24.46295]
[1778250600527,26.03,80085.36,0.0,0.31093,0.0002,24.46295]
[1778250600766,26.03,80085.36,0.0,0.31093,0.0002,24.46295]
[1778250601036,26.03,80085.36,0.0,0.31093,0.0002,24.46295]
[1778250601315,26.03,80085.36,0.0,0.31093,0.0002,24.46295]
[1778250601320,26.03,80085.36,0.0,0.31093,0.0002,24.46295]
[1778250601343,26.03,80085.36,0.0,0.31093,0.0002,24.46295]
[1778250601416,26.03,80082.19,0.0,0.31031,0.0002,24.44066]
[1778250603768,26.03,80083.22,0.0,0.31051,0.0002,24.44785]
[1778250604386,26.03,80087.63,0.0,0.31137,0.0002,24.47872]
[1778250605093,26.03,80087.63,0.0,0.31137,0.0002,24.47872]
[1778250605114,26.03,80087.63,0.0,0.31137,0.0002,24.47872]
[1778250605175,26.03,80087.63,0.0,0.31137,0.0002,24.47872]
[1778250605201,26.03,80089.5,0.0,0.31174,0.0002,24.49176]
[1778250606071,26.03,80089.5,0.0,0.31174,0.0002,24.49176]
[1778250606118,26.03,80089.5,0.0,0.31174,0.0002,24.49176]
[1778250606132,26.03,80089.5,0.0,0.31174,0.0002,24.49176]
[1778250606167,26.03,80089.5,0.0,0.31174,0.0002,24.49176]
[1778250606251,26.03,80089.5,0.0,0.31174,0.0002,24.49176]
[1778250606292,26.03,80089.5,0.0,0.31174,0.0002,24.49176]
[1778250606369,26.03,80090.61,0.0,0.31196,0.0002,24.49947]
[1778250606724,26.03,80090.61,0.0,0.31196,0.0002,24.49947]
[1778250606787,26.03,80090.61,0.0,0.31196,0.0002,24.49947]
[1778250607270,26.03,80079.81,0.0,0.30984,0.0002,24.42383]
[1778250608704,26.03,80079.58,0.0,0.30979,0.0002,24.42213]
[1778250608736,26.03,80079.58,0.0,0.30979,0.0002,24.42213]
[1778250609398,26.03,80065.06,0.0,0.30695,0.00019,24.31941]
[1778250610011,26.03,80065.06,0.0,0.30695,0.00019,24.31941]
[1778250610198,26.03,80065.06,0.0,0.30695,0.00019,24.31941]
[1778250610491,26.03,80056.7,0.0,0.30533,0.00019,24.25972]
[1778250611456,26.03,80056.7,0.0,0.30533,0.00019,24.25972]
[1778250611481,26.03,80056.7,0.0,0.30533,0.00019,24.25972]
[1778250612177,26.03,80056.7,0.0,0.30532,0.00019,24.25964]
[1778250612189,26.03,80056.7,0.0,0.30532,0.00019,24.25964]
[1778250612200,26.03,80056.7,0.0,0.30532,0.00019,24.25964]
[1778250612326,26.03,80056.7,0.0,0.30532,0.00019,24.25964]
[1778250612419,26.03,80039.97,0.0,0.30208,0.00019,24.13909]
[1778250612939,26.03,80039.97,0.0,0.30208,0.00019,24.13909]
[1778250613317,26.03,80039.97,0.0,0.30208,0.00019,24.13909]
[1778250613417,26.03,80039.97,0.0,0.30208,0.00019,24.13909]
[1778250613466,26.03,80039.97,0.0,0.30208,0.00019,24.13909]
[1778250613669,26.03,80034.31,0.0,0.30098,0.00019,24.09797]
[1778250613853,26.03,80034.31,0.0,0.30098,0.00019,24.09797]
[1778250614002,26.03,80034.31,0.0,0.30098,0.00019,24.09797]
[1778250614347,26.03,80034.31,0.0,0.30098,0.00019,24.09797]
[1778250614384,26.03,80034.31,0.0,0.30098,0.00019,24.09797]
[1778250614463,26.03,80034.31,0.0,0.30098,0.00019,24.09797]
[1778250614447,26.03,80024.18,0.0,0.29903,0.00019,24.02416]
[1778250614534,26.03,80024.18,0.0,0.29903,0.00019,24.02416]
[1778250615050,26.03,80024.18,0.0,0.29903,0.00019,24.02416]
[1778250615090,26.03,80024.18,0.0,0.29903,0.00019,24.02416]
[1778250615259,26.03,80024.18,0.0,0.29903,0.00019,24.02416]
[1778250615464,26.03,80024.18,0.0,0.29903,0.00019,24.02416]
[1778250615472,26.03,80024.18,0.0,0.29903,0.00019,24.02416]
[1778250615339,26.03,80010.64,0.0,0.29643,0.00019,23.92442]
[1778250615578,26.03,80010.64,0.0,0.29643,0.00019,23.92442]
[1778250616337,26.03,80010.64,0.0,0.29643,0.00019,23.92442]
[1778250616214,26.03,79991.14,0.0,0.29269,0.00019,23.7791]
[1778250617027,26.03,79991.14,0.0,0.29269,0.00019,23.7791]
[1778250617648,26.03,79985.44,0.0,0.29159,0.00019,23.73554]
[1778250617658,26.03,79985.44,0.0,0.29159,0.00019,23.73554]
[1778250617776,26.03,79985.44,0.0,0.29159,0.00019,23.73554]
[1778250617927,26.03,79985.44,0.0,0.29159,0.00019,23.73554]
[1778250618043,26.03,79985.44,0.0,0.29159,0.00019,23.73554]
[1778250618313,26.03,79988.69,0.0,0.29221,0.00019,23.75999]
[1778250618739,26.03,79988.69,0.0,0.29221,0.00019,23.75999]
[1778250619132,26.03,79994.75,0.0,0.29336,0.00019,23.80542]
[1778250619709,26.03,79994.75,0.0,0.29336,0.00019,23.80542]
[1778250619936,26.03,79994.75,0.0,0.29336,0.00019,23.80542]
[1778250620041,26.03,79994.75,0.0,0.29336,0.00019,23.80542]
[1778250620344,26.03,79994.75,0.0,0.29336,0.00019,23.80542]
[1778250620364,26.03,79994.75,0.0,0.29336,0.00019,23.80542]
[1778250620453,26.03,79985.69,0.0,0.29163,0.00019,23.7374]
[1778250620729,26.03,79985.69,0.0,0.29163,0.00019,23.7374]
[1778250621463,26.03,79983.0,0.0,0.29112,0.00019,23.71713]
[1778250622615,26.03,79983.56,0.0,0.29123,0.00019,23.72135]
[1778250622624,26.03,79983.56,0.0,0.29123,0.00019,23.72135]
[1778250622840,26.03,79983.56,0.0,0.29123,0.00019,23.72135]
[1778250623528,26.03,79998.42,0.0,0.29407,0.00019,23.83319]
[1778250624678,26.03,79998.42,0.0,0.29407,0.00019,23.83319]
[1778250625155,26.03,79998.42,0.0,0.29407,0.00019,23.83319]
[1778250625161,26.03,79998.42,0.0,0.29407,0.00019,23.83319]
[1778250625172,26.03,79998.42,0.0,0.29407,0.00019,23.83319]
[1778250625205,26.03,79998.42,0.0,0.29407,0.00019,23.83319]
[1778250625333,26.03,79995.13,0.0,0.29345,0.00019,23.80868]
[1778250626015,26.03,79995.13,0.0,0.29345,0.00019,23.80868]
[1778250626033,26.03,79995.13,0.0,0.29345,0.00019,23.80868]
[1778250626390,26.03,79995.13,0.0,0.29345,0.00019,23.80868]
[1778250626425,26.03,79995.13,0.0,0.29345,0.00019,23.80868]
[1778250627217,26.03,79997.82,0.0,0.29396,0.00019,23.82885]
[1778250627225,26.03,79997.82,0.0,0.29396,0.00019,23.82885]
[1778250627349,26.03,79997.82,0.0,0.29396,0.00019,23.82885]
[1778250627428,26.03,80001.07,0.0,0.29459,0.00019,23.85314]
[1778250627615,26.03,80001.07,0.0,0.29459,0.00019,23.85314]
[1778250628478,26.03,80003.7,0.0,0.29509,0.00019,23.87275]
[1778250628561,26.03,80003.7,0.0,0.29509,0.00019,23.87275]
[1778250628567,26.03,80003.7,0.0,0.29509,0.00019,23.87275]
[1778250628772,26.03,80003.7,0.0,0.29509,0.00019,23.87275]
[1778250628799,26.03,80003.7,0.0,0.29509,0.00019,23.87275]
[1778250628833,26.03,80003.7,0.0,0.29509,0.00019,23.87275]
[1778250629150,26.03,80002.69,0.0,0.2949,0.00019,23.86525]
[1778250631152,26.03,79993.82,0.0,0.29318,0.00019,23.79515]
[1778250631729,26.03,79993.82,0.0,0.29318,0.00019,23.79515]
[1778250631774,26.03,79993.82,0.0,0.29318,0.00019,23.79515]
[1778250632410,26.03,79993.82,0.0,0.29318,0.00019,23.79515]
[1778250632413,26.03,79985.68,0.0,0.29163,0.00019,23.73412]
[1778250632761,26.03,79985.68,0.0,0.29163,0.00019,23.73412]
[1778250632915,26.03,79985.68,0.0,0.29163,0.00019,23.73412]
[1778250633549,26.03,79983.88,0.0,0.29128,0.00019,23.72049]
[1778250634210,26.03,79983.88,0.0,0.29128,0.00019,23.72049]
[1778250638232,26.03,79970.3,0.0,0.28869,0.00019,23.61747]
[1778250640424,26.03,79970.3,0.0,0.2887,0.00019,23.6175]
[1778250640472,26.03,79970.3,0.0,0.2887,0.00019,23.6175]
[1778250640514,26.03,79966.2,0.0,0.28792,0.00019,23.58631]
[1778250640592,26.03,79966.2,0.0,0.28792,0.00019,23.58631]
[1778250641556,26.03,79951.29,0.0,0.2851,0.00019,23.47208]
[1778250641834,26.03,79951.29,0.0,0.2851,0.00019,23.47208]
[1778250641838,26.03,79951.29,0.0,0.2851,0.00019,23.47208]
[1778250641896,26.03,79951.29,0.0,0.2851,0.00019,23.47208]
[1778250641987,26.03,79951.29,0.0,0.2851,0.00019,23.47208]
[1778250642236,26.03,79950.27,0.0,0.28491,0.00019,23.46423]
[1778250642914,26.03,79950.27,0.0,0.28491,0.00019,23.46423]
[1778250643056,26.03,79950.27,0.0,0.28491,0.00019,23.46423]
[1778250643151,26.03,79950.27,0.0,0.28491,0.00019,23.46423]
[1778250643351,26.03,79950.27,0.0,0.28491,0.00019,23.46423]
[1778250643504,26.03,79950.27,0.0,0.28491,0.00019,23.46423]
[1778250643513,26.03,79914.9,0.0,0.27827,0.00019,23.18861]
[1778250643703,26.03,79914.9,0.0,0.27827,0.00019,23.18861]
[1778250645274,26.03,79906.16,0.0,0.27662,0.00019,23.11892]
[1778250646206,26.03,79906.16,0.0,0.27662,0.00019,23.11892]
[1778250646244,26.03,79906.16,0.0,0.27662,0.00019,23.11892]
[1778250646420,26.03,79906.16,0.0,0.27662,0.00019,23.11892]
[1778250646447,26.03,79906.16,0.0,0.27662,0.00019,23.11892]
[1778250646479,26.03,79900.68,0.0,0.27561,0.00019,23.07573]
[1778250647581,26.03,79900.68,0.0,0.27561,0.00019,23.07576]
[1778250647603,26.03,79900.68,0.0,0.27561,0.00019,23.07576]
[1778250647621,26.03,79900.68,0.0,0.27561,0.00019,23.07576]
[1778250647625,26.03,79900.68,0.0,0.27561,0.00019,23.07576]
[1778250647644,26.03,79900.68,0.0,0.27561,0.00019,23.07576]
[1778250647656,26.03,79900.68,0.0,0.27561,0.00019,23.07576]
[1778250647737,26.03,79900.68,0.0,0.27561,0.00019,23.07576]
[1778250648550,26.03,79899.81,0.0,0.27545,0.00019,23.0689]
[1778250650358,26.03,79899.81,0.0,0.27545,0.00019,23.06896]
[1778250650372,26.03,79899.81,0.0,0.27545,0.00019,23.06896]
[1778250650406,26.03,79899.81,0.0,0.27545,0.00019,23.06896]
[1778250650478,26.03,79895.35,0.0,0.27462,0.00019,23.0335]
[1778250650709,26.03,79895.35,0.0,0.27462,0.00019,23.0335]
[1778250650726,26.03,79895.35,0.0,0.27462,0.00019,23.0335]
[1778250650824,26.03,79895.35,0.0,0.27462,0.00019,23.0335]
[1778250650965,26.03,79895.35,0.0,0.27462,0.00019,23.0335]
[1778250651486,26.03,79876.08,0.0,0.27106,0.00018,22.87932]
[1778250652727,26.03,79876.08,0.0,0.27105,0.00018,22.87908]
[1778250652739,26.03,79876.08,0.0,0.27105,0.00018,22.87908]
[1778250652872,26.03,79876.08,0.0,0.27105,0.00018,22.87908]
[1778250653113,26.03,79876.08,0.0,0.27105,0.00018,22.87908]
[1778250653367,26.03,79876.08,0.0,0.27105,0.00018,22.87908]
[1778250653501,26.03,79876.08,0.0,0.27105,0.00018,22.87908]
[1778250653482,26.03,79837.81,0.0,0.26404,0.00018,22.56787]
[1778250654070,26.03,79837.81,0.0,0.26404,0.00018,22.56787]
[1778250654086,26.03,79837.81,0.0,0.26404,0.00018,22.56787]
[1778250654547,26.03,79821.25,0.0,0.26104,0.00018,22.43165]
[1778250655533,26.03,79826.52,0.0,0.26199,0.00018,22.47485]
[1778250656958,26.03,79830.67,0.0,0.26277,0.00018,22.5101]
[1778250656975,26.03,79830.67,0.0,0.26277,0.00018,22.5101]
[1778250658029,26.03,79830.67,0.0,0.26278,0.00018,22.51069]
[1778250658480,26.03,79818.3,0.0,0.26055,0.00018,22.40882]
[1778250660010,26.04,79812.92,0.0,0.25959,0.00018,22.36476]
[1778250660038,26.04,79812.92,0.0,0.25959,0.00018,22.36476]
[1778250660286,26.04,79812.92,0.0,0.25959,0.00018,22.36476]
[1778250660428,26.04,79812.92,0.0,0.25961,0.00018,22.36596]
[1778250660654,26.04,79812.92,0.0,0.25961,0.00018,22.36596]
[1778250660763,26.04,79812.92,0.0,0.25961,0.00018,22.36596]
[1778250660938,26.04,79812.92,0.0,0.25961,0.00018,22.36596]
[1778250660961,26.04,79812.92,0.0,0.25961,0.00018,22.36596]
[1778250661024,26.04,79812.92,0.0,0.25961,0.00018,22.36596]
[1778250661141,26.04,79812.92,0.0,0.25961,0.00018,22.36596]
[1778250661587,26.04,79788.69,0.0,0.25526,0.00018,22.16363]
[1778250662269,26.04,79788.69,0.0,0.25526,0.00018,22.16363]
[1778250662277,26.04,79788.69,0.0,0.25526,0.00018,22.16363]
[1778250662277,26.04,79788.69,0.0,0.25526,0.00018,22.16363]
[1778250662619,26.04,79785.21,0.0,0.25467,0.00018,22.13599]
[1778250663431,26.05,79785.02,0.0,0.25471,0.00018,22.13776]
[1778250664450,26.06,79793.65,0.0,0.25636,0.00018,22.2146]
[1778250664761,26.06,79793.65,0.0,0.25636,0.00018,22.2146]
[1778250665055,26.06,79793.65,0.0,0.25636,0.00018,22.2146]
[1778250665129,26.06,79793.65,0.0,0.25636,0.00018,22.2146]
[1778250665209,26.06,79793.65,0.0,0.25636,0.00018,22.2146]
[1778250665450,26.07,79799.68,0.0,0.2575,0.00018,22.26787]
[1778250665735,26.07,79799.68,0.0,0.2575,0.00018,22.26787]
[1778250665798,26.07,79799.68,0.0,0.2575,0.00018,22.26787]
[1778250665901,26.07,79799.68,0.0,0.2575,0.00018,22.26787]
[1778250665964,26.07,79799.68,0.0,0.2575,0.00018,22.26787]
[1778250665992,26.07,79799.68,0.0,0.2575,0.00018,22.26787]
[1778250666393,26.07,79799.68,0.0,0.2575,0.00018,22.26787]
[1778250666507,26.07,79825.24,0.0,0.26211,0.00018,22.47974]
[1778250666725,26.07,79825.24,0.0,0.26211,0.00018,22.47974]
[1778250667192,26.07,79825.24,0.0,0.26211,0.00018,22.47974]
[1778250667215,26.07,79825.24,0.0,0.26211,0.00018,22.47974]
[1778250667221,26.07,79825.24,0.0,0.26211,0.00018,22.47974]
[1778250667353,26.07,79825.24,0.0,0.26211,0.00018,22.47974]
[1778250667381,26.07,79825.24,0.0,0.26211,0.00018,22.47974]
[1778250667442,26.07,79825.24,0.0,0.26211,0.00018,22.47974]
[1778250667483,26.07,79825.24,0.0,0.26211,0.00018,22.47974]
[1778250667533,26.08,79857.17,0.0,0.26803,0.00018,22.74527]
[1778250668042,26.08,79857.17,0.0,0.26803,0.00018,22.74527]
[1778250668065,26.08,79857.17,0.0,0.26803,0.00018,22.74527]
[1778250668354,26.08,79857.17,0.0,0.26803,0.00018,22.74527]
[1778250668412,26.08,79857.17,0.0,0.26803,0.00018,22.74527]
[1778250668422,26.08,79857.17,0.0,0.26803,0.00018,22.74527]
[1778250668477,26.09,79857.17,0.0,0.26809,0.00018,22.74797]
[1778250668661,26.09,79857.17,0.0,0.26809,0.00018,22.74797]
[1778250668868,26.09,79857.17,0.0,0.26809,0.00018,22.74797]
[1778250669044,26.09,79857.17,0.0,0.26809,0.00018,22.74797]
[1778250669491,26.09,79864.62,0.0,0.26945,0.00018,22.80817]
[1778250670499,26.09,79899.33,0.0,0.27586,0.00019,23.08573]
[1778250671495,26.09,79899.38,0.0,0.27587,0.00019,23.08624]
[1778250671777,26.09,79899.38,0.0,0.27587,0.00019,23.08624]
[1778250672122,26.09,79899.38,0.0,0.27587,0.00019,23.08624]
[1778250672252,26.09,79899.38,0.0,0.27587,0.00019,23.08624]
[1778250672339,26.09,79899.38,0.0,0.27587,0.00019,23.08624]
[1778250672489,26.09,79899.38,0.0,0.27587,0.00019,23.08624]
[1778250672532,26.09,79913.03,0.0,0.27841,0.00019,23.19383]
[1778250673058,26.09,79913.03,0.0,0.27841,0.00019,23.19383]
[1778250673227,26.09,79913.03,0.0,0.27841,0.00019,23.19383]
[1778250673316,26.09,79913.03,0.0,0.27841,0.00019,23.19383]
[1778250673326,26.09,79913.03,0.0,0.27841,0.00019,23.19383]
[1778250673575,26.09,79913.03,0.0,0.27841,0.00019,23.19383]
[1778250673918,26.09,79911.63,0.0,0.27815,0.00019,23.18295]
[1778250673936,26.09,79911.63,0.0,0.27815,0.00019,23.18295]
[1778250674001,26.09,79911.63,0.0,0.27815,0.00019,23.18295]
[1778250674384,26.09,79911.63,0.0,0.27815,0.00019,23.18295]
[1778250674516,26.09,79911.63,0.0,0.27815,0.00019,23.18276]
[1778250675426,26.09,79911.63,0.0,0.27815,0.00019,23.18276]
[1778250675741,26.09,79917.84,0.0,0.2793,0.00019,23.2315]
[1778250676532,26.09,79929.35,0.0,0.28145,0.00019,23.32128]
[1778250676877,26.09,79929.35,0.0,0.28145,0.00019,23.32128]
[1778250676904,26.09,79929.35,0.0,0.28145,0.00019,23.32128]
[1778250677222,26.09,79929.35,0.0,0.28145,0.00019,23.32128]
[1778250677445,26.09,79929.35,0.0,0.28145,0.00019,23.32128]
[1778250677556,26.09,79932.49,0.0,0.28204,0.00019,23.34557]
[1778250678209,26.09,79932.49,0.0,0.28204,0.00019,23.34557]
[1778250678216,26.09,79932.49,0.0,0.28204,0.00019,23.34557]
[1778250678219,26.09,79932.49,0.0,0.28204,0.00019,23.34557]
[1778250678420,26.09,79932.49,0.0,0.28204,0.00019,23.34557]
[1778250678512,26.09,79932.49,0.0,0.28204,0.00019,23.34557]
[1778250678552,26.09,79932.49,0.0,0.28204,0.00019,23.34557]
[1778250678594,26.09,79933.07,0.0,0.28215,0.00019,23.35015]
[1778250678782,26.09,79933.07,0.0,0.28215,0.00019,23.35015]
[1778250678847,26.09,79933.07,0.0,0.28215,0.00019,23.35015]
[1778250679001,26.09,79933.07,0.0,0.28215,0.00019,23.35015]
[1778250679198,26.09,79933.07,0.0,0.28215,0.00019,23.35015]
[1778250679370,26.09,79933.07,0.0,0.28215,0.00019,23.35015]
[1778250679408,26.09,79933.07,0.0,0.28215,0.00019,23.35015]
[1778250680791,26.09,79928.58,0.0,0.28131,0.00019,23.31508]
[1778250680853,26.09,79928.58,0.0,0.28131,0.00019,23.31508]
[1778250681570,26.09,79928.3,0.0,0.28125,0.00019,23.31279]
[1778250681906,26.09,79928.3,0.0,0.28125,0.00019,23.31279]
[1778250681941,26.09,79928.3,0.0,0.28125,0.00019,23.31279]
[1778250682534,26.09,79928.3,0.0,0.28125,0.00019,23.31279]
[1778250682557,26.09,79928.3,0.0,0.28125,0.00019,23.31279]
[1778250682615,26.09,79922.33,0.0,0.28013,0.00019,23.26617]
[1778250683338,26.09,79922.33,0.0,0.28013,0.00019,23.26617]
[1778250683367,26.09,79922.33,0.0,0.28013,0.00019,23.26617]
[1778250684235,26.09,79922.26,0.0,0.28012,0.00019,23.26566]
[1778250684266,26.09,79922.26,0.0,0.28012,0.00019,23.26566]
[1778250684274,26.09,79922.26,0.0,0.28012,0.00019,23.26566]
[1778250684285,26.09,79922.26,0.0,0.28012,0.00019,23.26566]
[1778250684293,26.09,79922.26,0.0,0.28012,0.00019,23.26566]
[1778250684423,26.09,79922.26,0.0,0.28012,0.00019,23.26566]
[1778250684609,26.09,79939.03,0.0,0.28326,0.00019,23.39595]
[1778250684716,26.09,79939.03,0.0,0.28326,0.00019,23.39595]
[1778250684893,26.09,79939.03,0.0,0.28326,0.00019,23.39595]
[1778250684952,26.09,79939.03,0.0,0.28326,0.00019,23.39595]
[1778250685234,26.09,79939.03,0.0,0.28326,0.00019,23.39595]
[1778250685601,26.09,79939.85,0.0,0.28341,0.00019,23.40226]
[1778250685740,26.09,79939.85,0.0,0.28341,0.00019,23.40226]
[1778250685952,26.09,79939.85,0.0,0.28341,0.00019,23.40226]
[1778250686479,26.09,79939.85,0.0,0.28341,0.00019,23.40226]
[1778250686604,26.09,79949.21,0.0,0.28517,0.00019,23.4744]
[1778250688274,26.09,79956.35,0.0,0.28652,0.00019,23.5291]
[1778250689531,26.09,79954.55,0.0,0.28618,0.00019,23.51525]
[1778250689582,26.09,79954.55,0.0,0.28618,0.00019,23.51525]
[1778250689625,26.09,79963.73,0.0,0.28791,0.00019,23.5853]
[1778250689700,26.09,79963.73,0.0,0.28791,0.00019,23.5853]
[1778250689827,26.09,79963.73,0.0,0.28791,0.00019,23.5853]
[1778250689853,26.09,79963.73,0.0,0.28791,0.00019,23.5853]
[1778250690632,26.09,79965.03,0.0,0.28816,0.00019,23.59512]
[1778250691640,26.09,79954.39,0.0,0.28612,0.00019,23.50982]
[1778250693682,26.09,79956.41,0.0,0.2865,0.00019,23.52517]
[1778250694664,26.09,79954.2,0.0,0.28608,0.00019,23.50819]
[1778250694735,26.09,79954.2,0.0,0.28608,0.00019,23.50819]
[1778250694745,26.09,79954.2,0.0,0.28608,0.00019,23.50819]
[1778250695213,26.09,79954.2,0.0,0.28608,0.00019,23.50819]
[1778250695669,26.09,79949.28,0.0,0.28515,0.00019,23.4703]
[1778250696321,26.09,79949.28,0.0,0.28515,0.00019,23.4703]
[1778250696331,26.09,79949.28,0.0,0.28515,0.00019,23.4703]
[1778250696674,26.09,79950.69,0.0,0.28541,0.00019,23.48111]
[1778250702054,26.09,79955.1,0.0,0.28624,0.00019,23.51473]
[1778250702062,26.09,79955.1,0.0,0.28624,0.00019,23.51473]
[1778250702153,26.09,79955.1,0.0,0.28624,0.00019,23.51473]
[1778250702205,26.09,79955.1,0.0,0.28624,0.00019,23.51473]
[1778250702255,26.09,79955.1,0.0,0.28624,0.00019,23.51473]
[1778250702485,26.09,79955.1,0.0,0.28624,0.00019,23.51473]
[1778250702527,26.09,79955.1,0.0,0.28624,0.00019,23.51473]
[1778250702612,26.09,79954.06,0.0,0.28604,0.00019,23.50665]
[1778250702867,26.09,79954.06,0.0,0.28604,0.00019,23.50665]
[1778250703151,26.09,79954.06,0.0,0.28604,0.00019,23.50665]
[1778250704279,26.09,79945.99,0.0,0.28451,0.00019,23.44451]
[1778250704309,26.09,79945.99,0.0,0.28451,0.00019,23.44451]
[1778250704320,26.09,79945.99,0.0,0.28451,0.00019,23.44451]
[1778250704435,26.09,79945.99,0.0,0.28451,0.00019,23.44451]
[1778250704697,26.09,79943.68,0.0,0.28407,0.00019,23.42655]
[1778250705523,26.09,79943.68,0.0,0.28407,0.00019,23.42655]
[1778250705613,26.09,79951.93,0.0,0.28562,0.00019,23.48984]
[1778250706663,26.09,79951.93,0.0,0.28562,0.00019,23.48984]
[1778250707484,26.09,79953.26,0.0,0.28587,0.00019,23.49992]
[1778250708288,26.09,79952.35,0.0,0.2857,0.00019,23.49278]
[1778250708300,26.09,79952.35,0.0,0.2857,0.00019,23.49278]
[1778250708582,26.09,79952.35,0.0,0.2857,0.00019,23.49278]
[1778250708644,26.09,79952.35,0.0,0.2857,0.00019,23.49278]
[1778250708670,26.09,79952.38,0.0,0.2857,0.00019,23.49279]
[1778250708903,26.09,79952.38,0.0,0.2857,0.00019,23.49279]
[1778250710698,26.09,79948.3,0.0,0.28493,0.00019,23.46146]
[1778250711077,26.08,79943.57,0.0,0.28403,0.00019,23.42481]
[1778250711456,26.08,79943.57,0.0,0.28403,0.00019,23.42481]
[1778250711689,26.08,79942.62,0.0,0.28384,0.00019,23.41712]
[1778250711751,26.08,79942.62,0.0,0.28384,0.00019,23.41712]
[1778250711772,26.08,79942.62,0.0,0.28384,0.00019,23.41712]
[1778250711951,26.08,79942.62,0.0,0.28384,0.00019,23.41712]
[1778250711958,26.08,79948.55,0.0,0.28496,0.00019,23.4628]
[1778250714748,26.08,79950.79,0.0,0.28537,0.00019,23.47966]
[1778250717999,26.08,79954.37,0.0,0.28602,0.00019,23.50622]
[1778250721454,26.08,79951.84,0.0,0.28554,0.00019,23.48636]
[1778250721656,26.08,79951.84,0.0,0.28554,0.00019,23.48636]
[1778250721666,26.08,79951.84,0.0,0.28554,0.00019,23.48636]
[1778250721783,26.08,79954.66,0.0,0.28606,0.00019,23.50755]
[1778250721842,26.08,79954.66,0.0,0.28606,0.00019,23.50755]
[1778250722083,26.08,79966.37,0.0,0.28827,0.00019,23.59694]
[1778250723255,26.08,79966.37,0.0,0.28827,0.00019,23.59694]
[1778250723268,26.08,79966.37,0.0,0.28827,0.00019,23.59694]
[1778250723291,26.08,79966.37,0.0,0.28827,0.00019,23.59694]
[1778250723605,26.08,79972.19,0.0,0.28936,0.00019,23.64074]
[1778250724030,26.08,79972.19,0.0,0.28936,0.00019,23.64074]
[1778250724117,26.08,79972.19,0.0,0.28936,0.00019,23.64074]
[1778250724228,26.08,79972.19,0.0,0.28936,0.00019,23.64074]
[1778250724233,26.08,79972.19,0.0,0.28936,0.00019,23.64074]
[1778250724236,26.08,79972.19,0.0,0.28936,0.00019,23.64074]
[1778250724291,26.07,79967.18,0.0,0.28841,0.00019,23.60246]
[1778250724854,26.07,79967.18,0.0,0.28841,0.00019,23.60246]
[1778250724958,26.07,79967.18,0.0,0.28841,0.00019,23.60246]
[1778250725064,26.07,79967.18,0.0,0.28841,0.00019,23.60246]
[1778250725095,26.07,79967.18,0.0,0.28841,0.00019,23.60246]
[1778250725491,26.07,79953.99,0.0,0.28591,0.00019,23.50146]
[1778250725762,26.07,79953.99,0.0,0.28591,0.00019,23.50146]
[1778250725791,26.07,79953.99,0.0,0.28591,0.00019,23.50146]
[1778250726525,26.07,79938.87,0.0,0.28305,0.00019,23.38472]
[1778250727318,26.07,79938.87,0.0,0.28305,0.00019,23.38472]
[1778250727419,26.07,79938.97,0.0,0.28307,0.00019,23.38535]
[1778250728800,26.07,79938.97,0.0,0.28307,0.00019,23.38535]
[1778250729710,26.07,79938.99,0.0,0.28306,0.00019,23.38519]
[1778250729925,26.07,79938.99,0.0,0.28306,0.00019,23.38519]
[1778250729971,26.07,79938.99,0.0,0.28306,0.00019,23.38519]
[1778250729981,26.07,79938.99,0.0,0.28306,0.00019,23.38519]
[1778250730009,26.07,79938.99,0.0,0.28306,0.00019,23.38519]
[1778250730233,26.07,79944.9,0.0,0.28417,0.00019,23.43085]
[1778250732649,26.07,79958.14,0.0,0.28666,0.00019,23.53216]
[1778250735053,26.07,79956.78,0.0,0.2864,0.00019,23.52159]
[1778250735060,26.07,79956.78,0.0,0.2864,0.00019,23.52159]
[1778250735702,26.07,79958.36,0.0,0.28669,0.00019,23.53339]
[1778250741228,26.06,79955.56,0.0,0.28614,0.00019,23.51096]
[1778250741237,26.06,79955.56,0.0,0.28614,0.00019,23.51096]
[1778250741246,26.06,79955.56,0.0,0.28614,0.00019,23.51096]
[1778250741281,26.06,79955.56,0.0,0.28614,0.00019,23.51096]
[1778250741377,26.06,79955.56,0.0,0.28614,0.00019,23.51096]
[1778250741387,26.06,79955.56,0.0,0.28614,0.00019,23.51096]
[1778250741430,26.06,79954.52,0.0,0.28593,0.00019,23.50254]
[1778250742339,26.06,79954.52,0.0,0.28593,0.00019,23.50254]
[1778250746854,26.06,79945.81,0.0,0.28427,0.00019,23.43479]
[1778250750994,26.06,79946.34,0.0,0.28435,0.00019,23.4382]
[1778250751177,26.06,79946.34,0.0,0.28435,0.00019,23.4382]
[1778250751381,26.06,79945.94,0.0,0.28424,0.00019,23.43076]
[1778250752357,26.06,79945.94,0.0,0.28424,0.00019,23.43076]
[1778250754697,26.06,79941.75,0.0,0.28345,0.00019,23.39816]
[1778250757186,26.05,79939.18,0.0,0.28295,0.00019,23.37774]
[1778250757218,26.05,79939.18,0.0,0.28295,0.00019,23.37774]
[1778250757304,26.05,79939.18,0.0,0.28295,0.00019,23.37774]
[1778250757383,26.05,79939.18,0.0,0.28295,0.00019,23.37774]
[1778250757587,26.05,79939.18,0.0,0.28295,0.00019,23.37774]
[1778250757703,26.05,79939.18,0.0,0.28295,0.00019,23.37774]
[1778250757701,26.05,79934.71,0.0,0.2821,0.00019,23.34276]
[1778250757790,26.05,79934.71,0.0,0.2821,0.00019,23.34276]
[1778250757803,26.05,79934.71,0.0,0.2821,0.00019,23.34276]
[1778250758293,26.05,79924.77,0.0,0.28024,0.00019,23.2653]
[1778250760163,26.05,79919.27,0.0,0.2792,0.00019,23.22181]
[1778250760698,26.05,79919.27,0.0,0.2792,0.00019,23.22181]
[1778250763995,26.05,79918.2,0.0,0.27899,0.00019,23.21299]
[1778250764111,26.05,79918.2,0.0,0.27899,0.00019,23.21299]
[1778250764135,26.05,79918.2,0.0,0.27899,0.00019,23.21299]
[1778250764602,26.05,79918.2,0.0,0.27899,0.00019,23.21299]
[1778250764618,26.05,79918.2,0.0,0.27899,0.00019,23.21299]
[1778250764622,26.05,79918.2,0.0,0.27899,0.00019,23.21299]
[1778250764677,26.05,79916.26,0.0,0.27862,0.00019,23.19752]
[1778250765990,26.05,79910.31,0.0,0.27751,0.00019,23.15058]
[1778250766524,26.05,79907.01,0.0,0.27689,0.00019,23.12448]
[1778250771361,26.05,79905.17,0.0,0.27655,0.00019,23.10984]
[1778250771671,26.05,79909.44,0.0,0.27734,0.00019,23.14354]
[1778250772143,26.05,79909.44,0.0,0.27734,0.00019,23.14354]
[1778250772151,26.05,79909.44,0.0,0.27734,0.00019,23.14354]
[1778250774190,26.05,79915.71,0.0,0.27851,0.00019,23.19281]
[1778250774631,26.05,79915.71,0.0,0.27851,0.00019,23.19281]
[1778250774692,26.05,79916.91,0.0,0.27873,0.00019,23.20216]
[1778250775370,26.05,79916.91,0.0,0.27873,0.00019,23.20216]
[1778250775393,26.05,79916.91,0.0,0.27873,0.00019,23.20216]
[1778250775432,26.05,79916.91,0.0,0.27873,0.00019,23.20216]
[1778250775490,26.05,79916.91,0.0,0.27873,0.00019,23.20216]
[1778250775665,26.05,79916.91,0.0,0.27873,0.00019,23.20216]
[1778250775713,26.05,79917.66,0.0,0.27887,0.00019,23.20796]
[1778250778414,26.05,79911.06,0.0,0.27763,0.00019,23.15587]
[1778250778734,26.05,79914.81,0.0,0.27833,0.00019,23.18531]
[1778250780343,26.05,79916.6,0.0,0.27866,0.00019,23.19927]
[1778250780357,26.05,79916.6,0.0,0.27866,0.00019,23.19927]
[1778250780361,26.05,79916.6,0.0,0.27866,0.00019,23.19927]
[1778250784412,26.05,79917.42,0.0,0.27881,0.00019,23.20525]
[1778250784415,26.05,79917.42,0.0,0.27881,0.00019,23.20525]
[1778250784424,26.05,79917.42,0.0,0.27881,0.00019,23.20525]
[1778250789425,26.04,79921.4,0.0,0.27953,0.00019,23.23589]
[1778250791470,26.04,79920.5,0.0,0.27936,0.00019,23.22858]
[1778250791659,26.04,79920.5,0.0,0.27936,0.00019,23.22858]
[1778250791673,26.04,79920.5,0.0,0.27936,0.00019,23.22858]
[1778250791723,26.04,79920.5,0.0,0.27936,0.00019,23.22858]
[1778250791753,26.04,79920.5,0.0,0.27936,0.00019,23.22858]
[1778250791729,26.04,79921.29,0.0,0.2795,0.00019,23.23465]
[1778250792736,26.04,79932.16,0.0,0.28154,0.00019,23.31943]
[1778250794464,26.04,79939.99,0.0,0.28301,0.00019,23.38021]
[1778250794495,26.04,79939.99,0.0,0.28301,0.00019,23.38021]
[1778250794677,26.04,79939.99,0.0,0.28301,0.00019,23.38021]
[1778250794746,26.04,79939.42,0.0,0.2829,0.00019,23.37569]
[1778250797838,26.04,79936.25,0.0,0.28229,0.00019,23.35084]
[1778250797860,26.04,79936.25,0.0,0.28229,0.00019,23.35084]
[1778250797863,26.04,79936.25,0.0,0.28229,0.00019,23.35084]
[1778250797971,26.04,79936.25,0.0,0.28229,0.00019,23.35084]
[1778250798738,26.04,79936.25,0.0,0.28229,0.00019,23.35084]
[1778250799630,26.04,79922.65,0.0,0.27974,0.00019,23.24452]
[1778250801503,26.04,79922.65,0.0,0.27974,0.00019,23.24437]
[1778250801629,26.04,79922.65,0.0,0.27974,0.00019,23.24437]
[1778250801706,26.04,79922.65,0.0,0.27974,0.00019,23.24437]
[1778250801760,26.04,79922.65,0.0,0.27974,0.00019,23.24437]
[1778250801772,26.04,79923.89,0.0,0.27997,0.00019,23.25403]
[1778250802713,26.04,79935.6,0.0,0.28216,0.00019,23.34529]
[1778250802880,26.04,79935.6,0.0,0.28216,0.00019,23.34529]
[1778250803613,26.04,79935.6,0.0,0.28216,0.00019,23.34529]
[1778250803661,26.04,79935.6,0.0,0.28216,0.00019,23.34529]
[1778250803728,26.04,79942.77,0.0,0.2835,0.00019,23.40079]
[1778250804142,26.04,79942.77,0.0,0.2835,0.00019,23.40079]
[1778250804330,26.04,79942.77,0.0,0.2835,0.00019,23.40079]
[1778250804345,26.04,79942.77,0.0,0.2835,0.00019,23.40079]
[1778250804382,26.04,79942.77,0.0,0.2835,0.00019,23.40079]
[1778250804675,26.04,79942.77,0.0,0.2835,0.00019,23.40079]
[1778250804806,26.04,79951.82,0.0,0.28521,0.00019,23.47057]
[1778250804903,26.04,79951.82,0.0,0.28521,0.00019,23.47057]
[1778250804974,26.04,79951.82,0.0,0.28521,0.00019,23.47057]
[1778250805082,26.04,79951.82,0.0,0.28521,0.00019,23.47057]
[1778250805125,26.04,79951.82,0.0,0.28521,0.00019,23.47057]
[1778250805348,26.04,79951.82,0.0,0.28521,0.00019,23.47057]
[1778250805395,26.04,79951.82,0.0,0.28521,0.00019,23.47057]
[1778250805770,26.04,79951.82,0.0,0.28521,0.00019,23.47057]
[1778250805781,26.04,79951.82,0.0,0.28521,0.00019,23.47057]
[1778250805794,26.04,79957.25,0.0,0.28624,0.00019,23.51228]
[1778250806988,26.04,79962.58,0.0,0.28724,0.00019,23.55284]
[1778250807465,26.04,79962.58,0.0,0.28724,0.00019,23.55284]
[1778250812536,26.04,79959.71,0.0,0.28665,0.00019,23.52607]
[1778250813144,26.04,79958.62,0.0,0.28644,0.00019,23.51766]
[1778250815179,26.04,79958.43,0.0,0.2864,0.00019,23.51611]
[1778250820554,26.03,79959.41,0.0,0.28658,0.00019,23.52325]
[1778250821305,26.03,79959.41,0.0,0.28658,0.00019,23.52325]
[1778250822720,26.03,79959.32,0.0,0.28656,0.00019,23.52246]
[1778250822878,26.03,79959.87,0.0,0.28666,0.00019,23.52657]
[1778250823356,26.03,79959.87,0.0,0.28666,0.00019,23.52657]
[1778250823575,26.03,79959.87,0.0,0.28666,0.00019,23.52646]
[1778250824752,26.03,79959.87,0.0,0.28666,0.00019,23.52646]
[1778250824796,26.03,79959.87,0.0,0.28666,0.00019,23.52646]
[1778250824811,26.03,79976.36,0.0,0.28979,0.00019,23.65214]
[1778250825434,26.03,79976.36,0.0,0.28979,0.00019,23.65214]
[1778250825596,26.03,79976.36,0.0,0.28978,0.00019,23.6521]
[1778250826080,26.03,79976.36,0.0,0.28978,0.00019,23.6521]
[1778250826127,26.03,79976.36,0.0,0.28978,0.00019,23.6521]
[1778250826314,26.03,79976.36,0.0,0.28978,0.00019,23.6521]
[1778250826322,26.03,79976.36,0.0,0.28978,0.00019,23.6521]
[1778250826769,26.03,79980.82,0.0,0.29063,0.00019,23.68579]
[1778250828532,26.03,79986.55,0.0,0.29172,0.00019,23.72888]
[1778250828839,26.03,79988.43,0.0,0.29208,0.00019,23.7429]
[1778250829481,26.03,79988.43,0.0,0.29208,0.00019,23.7429]
[1778250829495,26.03,79988.43,0.0,0.29208,0.00019,23.7429]
[1778250829618,26.03,79988.43,0.0,0.29207,0.00019,23.74279]
[1778250830625,26.03,79996.73,0.0,0.29366,0.00019,23.80489]
[1778250831520,26.03,79996.73,0.0,0.29366,0.00019,23.80489]
[1778250831816,26.03,79998.72,0.0,0.29403,0.00019,23.81959]
[1778250831853,26.03,79998.72,0.0,0.29403,0.00019,23.81959]
[1778250832640,26.03,79998.72,0.0,0.29403,0.00019,23.81941]
[1778250833083,26.03,79998.72,0.0,0.29403,0.00019,23.81941]
[1778250833738,26.03,79998.72,0.0,0.29403,0.00019,23.81941]
[1778250833777,26.03,79998.72,0.0,0.29403,0.00019,23.81941]
[1778250833803,26.03,79997.6,0.0,0.29381,0.00019,23.81082]
[1778250833863,26.03,79997.6,0.0,0.29381,0.00019,23.81082]
[1778250834520,26.03,79997.6,0.0,0.29381,0.00019,23.81082]
[1778250835599,26.03,79997.6,0.0,0.2938,0.00019,23.81066]
[1778250835828,26.03,80006.36,0.0,0.29548,0.00019,23.87578]
[1778250839578,26.03,80007.6,0.0,0.29571,0.00019,23.88466]
[1778250839595,26.03,80007.6,0.0,0.29571,0.00019,23.88466]
[1778250839697,26.03,80007.6,0.0,0.29571,0.00019,23.88466]
[1778250839798,26.03,80001.84,0.0,0.2946,0.00019,23.84169]
[1778250840821,26.03,80001.84,0.0,0.2946,0.00019,23.84169]
[1778250841731,26.03,80001.84,0.0,0.29459,0.00019,23.84153]
[1778250844880,26.02,79998.27,0.0,0.29389,0.00019,23.81412]
[1778250845706,26.02,79998.27,0.0,0.29389,0.00019,23.81412]
[1778250845708,26.02,79998.27,0.0,0.29389,0.00019,23.81412]
[1778250845823,26.02,79998.82,0.0,0.29399,0.00019,23.81805]
[1778250848771,26.02,80008.86,0.0,0.29591,0.00019,23.89246]
[1778250849165,26.02,80008.86,0.0,0.29591,0.00019,23.89246]
[1778250849180,26.02,80008.86,0.0,0.29591,0.00019,23.89246]
[1778250849204,26.02,80008.86,0.0,0.29591,0.00019,23.89246]
[1778250849250,26.02,80008.86,0.0,0.29591,0.00019,23.89246]
[1778250849487,26.02,80008.86,0.0,0.29591,0.00019,23.89246]
[1778250849764,26.02,80008.86,0.0,0.2959,0.00019,23.89234]
[1778250851082,26.02,80008.87,0.0,0.2959,0.00019,23.89229]
[1778250851099,26.02,80008.87,0.0,0.2959,0.00019,23.89229]
[1778250851778,26.02,80009.92,0.0,0.2961,0.00019,23.89996]
[1778250854610,26.02,80015.41,0.0,0.29715,0.00019,23.94031]
[1778250854768,26.02,80015.41,0.0,0.29715,0.00019,23.94031]
[1778250854830,26.02,80015.41,0.0,0.29715,0.00019,23.94031]
[1778250854859,26.02,80015.41,0.0,0.29715,0.00019,23.94031]
[1778250854800,26.02,80018.18,0.0,0.29768,0.00019,23.96059]
[1778250855806,26.02,80024.71,0.0,0.29893,0.00019,24.00845]
[1778250857057,26.02,80027.02,0.0,0.29937,0.00019,24.02525]
[1778250857059,26.02,80027.02,0.0,0.29937,0.00019,24.02525]
[1778250857111,26.02,80027.02,0.0,0.29937,0.00019,24.02525]
[1778250857141,26.02,80027.02,0.0,0.29937,0.00019,24.02525]
[1778250857676,26.02,80027.02,0.0,0.29937,0.00019,24.02525]
[1778250857743,26.02,80027.02,0.0,0.29937,0.00019,24.02525]
[1778250859111,26.02,80031.53,0.0,0.30023,0.00019,24.05784]
[1778250859834,26.02,80034.36,0.0,0.30078,0.00019,24.07837]
[1778250861356,26.01,80039.99,0.0,0.30186,0.00019,24.11919]
[1778250861360,26.01,80039.99,0.0,0.30186,0.00019,24.11919]
[1778250861379,26.01,80039.99,0.0,0.30186,0.00019,24.11919]
[1778250861389,26.01,80039.99,0.0,0.30186,0.00019,24.11919]
[1778250861571,26.01,80039.99,0.0,0.30186,0.00019,24.11919]
[1778250861576,26.01,80039.99,0.0,0.30186,0.00019,24.11919]
[1778250861842,26.01,80039.99,0.0,0.30186,0.00019,24.11919]
[1778250861858,26.01,80041.91,0.0,0.30223,0.00019,24.13296]
[1778250862328,26.01,80041.91,0.0,0.30223,0.00019,24.13296]
[1778250862372,26.01,80041.91,0.0,0.30223,0.00019,24.13296]
[1778250862859,26.01,80054.21,0.0,0.30462,0.00019,24.2217]
[1778250864874,26.01,80063.13,0.0,0.30635,0.00019,24.28536]
[1778250865619,26.01,80063.13,0.0,0.30635,0.00019,24.28536]
[1778250865647,26.01,80063.13,0.0,0.30635,0.00019,24.28536]
[1778250865776,26.01,80063.13,0.0,0.30635,0.00019,24.28536]
[1778250865808,26.01,80063.13,0.0,0.30635,0.00019,24.28536]
[1778250865883,26.01,80064.48,0.0,0.30661,0.0002,24.29485]
[1778250867295,26.01,80070.6,0.0,0.3078,0.0002,24.33821]
[1778250867340,26.01,80070.6,0.0,0.3078,0.0002,24.33821]
[1778250867346,26.01,80070.6,0.0,0.3078,0.0002,24.33821]
[1778250867895,26.01,80073.37,0.0,0.30834,0.0002,24.35773]
[1778250868440,26.01,80073.37,0.0,0.30834,0.0002,24.35773]
[1778250868464,26.01,80073.37,0.0,0.30834,0.0002,24.35773]
[1778250868901,26.01,80082.69,0.0,0.31016,0.0002,24.42342]
[1778250869908,26.01,80094.86,0.0,0.31253,0.0002,24.50767]
[1778250870868,26.01,80094.86,0.0,0.31253,0.0002,24.50767]
[1778250872423,26.01,80099.06,0.0,0.31332,0.0002,24.5326]
[1778250872512,26.01,80099.06,0.0,0.31332,0.0002,24.5326]
[1778250872522,26.01,80099.06,0.0,0.31332,0.0002,24.5326]
[1778250872532,26.01,80099.06,0.0,0.31332,0.0002,24.5326]
[1778250872565,26.01,80099.06,0.0,0.31332,0.0002,24.5326]
[1778250872844,26.01,80101.87,0.0,0.31387,0.0002,24.55193]
[1778250873534,26.01,80101.87,0.0,0.31387,0.0002,24.55193]
[1778250873560,26.01,80101.87,0.0,0.31387,0.0002,24.55193]
[1778250873725,26.01,80105.55,0.0,0.31459,0.0002,24.57728]
[1778250874750,26.01,80105.55,0.0,0.31459,0.0002,24.57728]
[1778250874851,26.01,80107.56,0.0,0.31499,0.0002,24.59104]
[1778250875300,26.01,80107.56,0.0,0.31499,0.0002,24.59104]
[1778250875315,26.01,80107.56,0.0,0.31499,0.0002,24.59104]
[1778250875318,26.01,80107.56,0.0,0.31499,0.0002,24.59104]
[1778250875324,26.01,80107.56,0.0,0.31499,0.0002,24.59104]
[1778250875911,26.0,80108.63,0.0,0.31519,0.0002,24.59829]
[1778250876625,26.0,80108.63,0.0,0.31519,0.0002,24.59829]
[1778250877707,26.0,80103.57,0.0,0.31419,0.0002,24.56327]
[1778250877752,26.0,80103.57,0.0,0.31419,0.0002,24.56327]
[1778250879061,26.0,80101.52,0.0,0.31378,0.0002,24.54875]
[1778250879133,26.0,80101.52,0.0,0.31378,0.0002,24.54875]
[1778250879367,26.0,80101.52,0.0,0.31378,0.0002,24.54875]
[1778250879398,26.0,80101.52,0.0,0.31378,0.0002,24.54875]
[1778250879794,26.0,80101.52,0.0,0.31378,0.0002,24.54875]
[1778250879822,26.0,80101.52,0.0,0.31378,0.0002,24.54875]
[1778250879895,26.0,80106.99,0.0,0.31485,0.0002,24.58644]
[1778250880706,26.0,80106.99,0.0,0.31485,0.0002,24.58644]
[1778250880803,26.0,80115.84,0.0,0.3166,0.0002,24.64708]
[1778250882078,26.0,80113.65,0.0,0.31617,0.0002,24.63209]
[1778250882356,26.0,80113.65,0.0,0.31617,0.0002,24.63209]
[1778250882368,26.0,80113.65,0.0,0.31617,0.0002,24.63209]
[1778250882408,26.0,80113.65,0.0,0.31617,0.0002,24.63209]
[1778250882440,26.0,80113.65,0.0,0.31617,0.0002,24.63209]
[1778250882806,26.0,80113.65,0.0,0.31617,0.0002,24.63209]
[1778250882826,26.0,80113.65,0.0,0.31617,0.0002,24.63209]
[1778250882867,26.0,80119.08,0.0,0.31723,0.0002,24.66887]
[1778250884334,26.0,80104.09,0.0,0.31426,0.0002,24.56573]
[1778250885115,26.0,80104.09,0.0,0.31426,0.0002,24.56573]
[1778250885216,26.0,80103.58,0.0,0.31415,0.0002,24.56199]
[1778250886863,26.0,80103.58,0.0,0.31415,0.0002,24.56199]
[1778250886929,26.0,80104.25,0.0,0.31428,0.0002,24.56629]
[1778250889108,26.0,80104.68,0.0,0.31435,0.0002,24.5689]
[1778250889318,26.0,80104.68,0.0,0.31435,0.0002,24.5689]
[1778250889346,26.0,80104.68,0.0,0.31435,0.0002,24.5689]
[1778250889415,26.0,80104.68,0.0,0.31435,0.0002,24.5689]
[1778250889502,26.0,80104.68,0.0,0.31435,0.0002,24.5689]
[1778250889582,26.0,80104.68,0.0,0.31435,0.0002,24.5689]
[1778250889774,25.99,80103.09,0.0,0.31403,0.0002,24.55771]
[1778250891743,25.99,80116.28,0.0,0.31663,0.0002,24.64819]
[1778250897238,25.99,80122.79,0.0,0.31788,0.0002,24.6915]
[1778250902117,25.98,80121.21,0.0,0.31754,0.0002,24.6798]
[1778250902138,25.98,80121.21,0.0,0.31754,0.0002,24.6798]
[1778250902178,25.98,80121.21,0.0,0.31754,0.0002,24.6798]
[1778250902289,25.98,80121.21,0.0,0.31754,0.0002,24.6798]
[1778250902340,25.98,80121.21,0.0,0.31754,0.0002,24.6798]
[1778250902480,25.98,80121.21,0.0,0.31754,0.0002,24.6798]
[1778250902874,25.98,80118.31,0.0,0.31695,0.0002,24.65928]
[1778250903225,25.98,80108.66,0.0,0.31504,0.0002,24.59304]
[1778250904629,25.98,80108.66,0.0,0.31504,0.0002,24.59304]
[1778250904660,25.98,80102.03,0.0,0.31372,0.0002,24.54698]
[1778250905259,25.98,80102.03,0.0,0.31372,0.0002,24.54698]
[1778250905707,25.98,80102.03,0.0,0.31372,0.0002,24.54698]
[1778250905797,25.98,80102.03,0.0,0.31372,0.0002,24.54698]
[1778250905912,25.98,80102.03,0.0,0.31372,0.0002,24.54698]
[1778250905994,25.98,80097.23,0.0,0.31277,0.0002,24.51345]
[1778250906710,25.98,80097.23,0.0,0.31277,0.0002,24.51345]
[1778250906716,25.98,80097.23,0.0,0.31277,0.0002,24.51345]
[1778250906749,25.98,80096.52,0.0,0.31262,0.0002,24.50828]
[1778250907529,25.98,80096.52,0.0,0.31262,0.0002,24.50828]
[1778250907533,25.98,80103.13,0.0,0.31392,0.0002,24.55401]
[1778250908293,25.98,80103.13,0.0,0.31392,0.0002,24.55401]
[1778250909282,25.98,80101.65,0.0,0.31363,0.0002,24.54376]
[1778250909339,25.98,80101.65,0.0,0.31363,0.0002,24.54376]
[1778250911060,25.98,80099.35,0.0,0.31316,0.0002,24.52733]
[1778250911097,25.98,80099.35,0.0,0.31316,0.0002,24.52733]
[1778250911218,25.97,80090.25,0.0,0.31136,0.0002,24.46362]
[1778250914848,25.97,80080.38,0.0,0.3094,0.0002,24.39347]
[1778250916678,25.97,80081.72,0.0,0.30967,0.0002,24.40292]
[1778250917081,25.97,80084.78,0.0,0.31026,0.0002,24.4242]
[1778250917876,25.97,80084.78,0.0,0.31026,0.0002,24.4242]
[1778250918697,25.97,80080.57,0.0,0.30943,0.0002,24.3944]
[1778250918709,25.97,80080.57,0.0,0.30943,0.0002,24.3944]
[1778250918905,25.97,80080.57,0.0,0.30943,0.0002,24.3944]
[1778250918931,25.97,80080.57,0.0,0.30943,0.0002,24.3944]
[1778250919911,25.97,80075.9,0.0,0.30851,0.0002,24.36118]
[1778250919972,25.97,80072.27,0.0,0.30779,0.0002,24.33534]
[1778250921300,25.97,80072.27,0.0,0.30779,0.0002,24.33534]
[1778250921321,25.97,80072.27,0.0,0.30779,0.0002,24.33534]
[1778250921617,25.97,80072.27,0.0,0.30779,0.0002,24.33534]
[1778250921648,25.97,80063.39,0.0,0.30605,0.0002,24.27162]
[1778250922203,25.97,80063.39,0.0,0.30605,0.0002,24.27162]
[1778250922753,25.97,80058.44,0.0,0.30507,0.0002,24.23597]
[1778250928335,25.96,80061.11,0.0,0.30558,0.0002,24.25452]
[1778250932834,25.96,80058.91,0.0,0.30512,0.0002,24.23445]
[1778250932935,25.96,80058.86,0.0,0.3051,0.0002,24.23387]
[1778250934417,25.96,80058.86,0.0,0.3051,0.0002,24.23387]
[1778250934645,25.96,80058.86,0.0,0.3051,0.0002,24.23387]
[1778250934771,25.96,80069.4,0.0,0.30715,0.0002,24.30902]
[1778250936001,25.96,80069.4,0.0,0.30715,0.0002,24.30902]
[1778250936991,25.96,80056.65,0.0,0.30465,0.00019,24.21746]
[1778250942432,25.96,80058.67,0.0,0.30504,0.0002,24.23158]
[1778250944703,25.96,80058.51,0.0,0.305,0.0002,24.23034]
[1778250944887,25.96,80058.51,0.0,0.305,0.0002,24.23034]
[1778250945903,25.96,80068.15,0.0,0.30688,0.0002,24.29907]
[1778250946050,25.96,80068.15,0.0,0.30688,0.0002,24.29907]
[1778250946639,25.96,80071.44,0.0,0.30752,0.0002,24.32236]
[1778250948054,25.96,80071.44,0.0,0.30752,0.0002,24.32236]
[1778250948152,25.96,80071.44,0.0,0.30752,0.0002,24.32236]
[1778250948822,25.95,80074.38,0.0,0.30808,0.0002,24.34293]
[1778250950128,25.95,80074.38,0.0,0.30808,0.0002,24.34293]
[1778250950747,25.95,80074.38,0.0,0.30808,0.0002,24.34293]
[1778250950924,25.95,80080.49,0.0,0.30927,0.0002,24.38584]
[1778250953615,25.95,80081.7,0.0,0.3095,0.0002,24.39422]
[1778250953883,25.95,80081.7,0.0,0.3095,0.0002,24.39422]
[1778250953926,25.95,80081.7,0.0,0.3095,0.0002,24.39422]
[1778250953971,25.95,80081.23,0.0,0.3094,0.0002,24.39064]
[1778250954024,25.95,80081.23,0.0,0.3094,0.0002,24.39064]
[1778250954249,25.95,80081.23,0.0,0.3094,0.0002,24.39064]
[1778250954378,25.95,80081.23,0.0,0.3094,0.0002,24.39064]
[1778250954476,25.95,80081.23,0.0,0.3094,0.0002,24.39064]
[1778250954919,25.95,80072.63,0.0,0.30771,0.0002,24.32957]
[1778250956536,25.95,80062.34,0.0,0.3057,0.0002,24.25595]
[1778250957373,25.95,80062.34,0.0,0.3057,0.0002,24.25595]
[1778250957449,25.95,80062.34,0.0,0.3057,0.0002,24.25595]
[1778250957458,25.95,80062.34,0.0,0.3057,0.0002,24.25595]
[1778250963022,25.95,80062.22,0.0,0.30566,0.0002,24.25465]
[1778250963110,25.95,80064.07,0.0,0.30602,0.0002,24.26782]
[1778250963295,25.95,80064.07,0.0,0.30602,0.0002,24.26782]
[1778250963367,25.95,80064.07,0.0,0.30602,0.0002,24.26782]
[1778250963384,25.95,80064.07,0.0,0.30602,0.0002,24.26782]
[1778250963496,25.95,80064.07,0.0,0.30602,0.0002,24.26782]
[1778250963593,25.95,80064.07,0.0,0.30602,0.0002,24.26782]
[1778250963770,25.95,80064.07,0.0,0.30602,0.0002,24.26782]
[1778250963799,25.95,80064.07,0.0,0.30602,0.0002,24.26782]
[1778250964031,25.95,80064.07,0.0,0.30602,0.0002,24.26782]
[1778250963887,25.95,80052.15,0.0,0.30369,0.00019,24.18209]
[1778250964592,25.95,80052.15,0.0,0.30369,0.00019,24.18199]
[1778250965136,25.95,80052.15,0.0,0.30369,0.00019,24.18199]
[1778250965145,25.95,80052.15,0.0,0.30369,0.00019,24.18199]
[1778250965319,25.95,80052.15,0.0,0.30369,0.00019,24.18199]
[1778250965462,25.95,80052.15,0.0,0.30369,0.00019,24.18199]
[1778250965724,25.95,80052.15,0.0,0.30369,0.00019,24.18199]
[1778250965739,25.95,80052.15,0.0,0.30369,0.00019,24.18199]
[1778250965977,25.95,80026.59,0.0,0.29872,0.00019,23.99529]
[1778250966058,25.95,80026.59,0.0,0.29872,0.00019,23.99529]
[1778250967061,25.95,80026.59,0.0,0.29872,0.00019,23.99529]
[1778250967093,25.95,80026.59,0.0,0.29872,0.00019,23.99529]
[1778250967320,25.95,80026.59,0.0,0.29872,0.00019,23.99529]
[1778250967336,25.95,80026.59,0.0,0.29872,0.00019,23.99529]
[1778250967626,25.95,80025.31,0.0,0.29847,0.00019,23.98575]
[1778250968093,25.95,80025.31,0.0,0.29847,0.00019,23.98575]
[1778250968125,25.95,80025.31,0.0,0.29847,0.00019,23.98575]
[1778250968129,25.95,80025.31,0.0,0.29847,0.00019,23.98575]
[1778250968178,25.95,80025.31,0.0,0.29847,0.00019,23.98575]
[1778250968249,25.95,80025.31,0.0,0.29847,0.00019,23.98575]
[1778250968334,25.95,80025.31,0.0,0.29847,0.00019,23.98575]
[1778250968503,25.95,80025.31,0.0,0.29847,0.00019,23.98575]
[1778250968526,25.95,80025.31,0.0,0.29847,0.00019,23.98575]
[1778250968531,25.95,80025.31,0.0,0.29847,0.00019,23.98575]
[1778250968587,25.95,80025.31,0.0,0.29847,0.00019,23.98575]
[1778250968642,25.95,80025.31,0.0,0.29847,0.00019,23.98575]
[1778250968826,25.95,80025.31,0.0,0.29847,0.00019,23.98575]
[1778250969060,25.95,80025.31,0.0,0.29847,0.00019,23.98575]
[1778250968879,25.95,80044.32,0.0,0.30215,0.00019,24.12478]
[1778250969212,25.95,80044.32,0.0,0.30215,0.00019,24.12478]
[1778250969267,25.95,80044.32,0.0,0.30215,0.00019,24.12478]
[1778250969357,25.95,80044.32,0.0,0.30215,0.00019,24.12478]
[1778250969359,25.95,80044.32,0.0,0.30215,0.00019,24.12478]
[1778250969598,25.95,80044.32,0.0,0.30215,0.00019,24.12478]
[1778250969623,25.95,80044.32,0.0,0.30215,0.00019,24.12478]
[1778250969633,25.95,80044.32,0.0,0.30215,0.00019,24.12478]
[1778250969765,25.95,80044.32,0.0,0.30215,0.00019,24.12478]
[1778250969782,25.95,80044.32,0.0,0.30215,0.00019,24.12478]
[1778250969787,25.94,80063.22,0.0,0.30583,0.0002,24.26104]
[1778250970645,25.94,80063.22,0.0,0.30583,0.0002,24.26104]
[1778250971652,25.94,80078.3,0.0,0.30878,0.0002,24.36838]
[1778250972165,25.94,80078.3,0.0,0.30878,0.0002,24.36838]
[1778250972848,25.94,80078.3,0.0,0.30878,0.0002,24.36838]
[1778250973745,25.94,80071.31,0.0,0.30741,0.0002,24.31859]
[1778250973757,25.94,80071.31,0.0,0.30741,0.0002,24.31859]
[1778250973816,25.94,80071.31,0.0,0.30741,0.0002,24.31859]
[1778250973843,25.94,80071.31,0.0,0.30741,0.0002,24.31859]
[1778250974272,25.94,80070.98,0.0,0.30734,0.0002,24.3162]
[1778250974286,25.94,80070.98,0.0,0.30734,0.0002,24.3162]
[1778250974297,25.94,80070.98,0.0,0.30734,0.0002,24.3162]
[1778250974382,25.94,80070.98,0.0,0.30734,0.0002,24.3162]
[1778250974596,25.94,80070.98,0.0,0.30734,0.0002,24.3162]
[1778250974848,25.94,80077.03,0.0,0.30853,0.0002,24.35915]
[1778250979943,25.94,80083.12,0.0,0.30972,0.0002,24.40222]
[1778250981548,25.94,80082.23,0.0,0.30955,0.0002,24.39584]
[1778250982027,25.94,80082.23,0.0,0.30955,0.0002,24.39584]
[1778250981724,25.94,80082.23,0.0,0.30954,0.0002,24.3958]
[1778250982062,25.94,80082.23,0.0,0.30954,0.0002,24.3958]
[1778250982092,25.94,80082.23,0.0,0.30954,0.0002,24.3958]
[1778250982549,25.94,80082.23,0.0,0.30954,0.0002,24.3958]
[1778250982592,25.94,80082.23,0.0,0.30954,0.0002,24.3958]
[1778250983107,25.94,80082.11,0.0,0.30952,0.0002,24.39491]
[1778250983127,25.94,80082.11,0.0,0.30952,0.0002,24.39491]
[1778250984830,25.94,80081.46,0.0,0.30939,0.0002,24.3902]
[1778250984860,25.94,80081.46,0.0,0.30939,0.0002,24.3902]
[1778250984955,25.94,80081.46,0.0,0.30939,0.0002,24.3902]
[1778250986726,25.94,80078.51,0.0,0.3088,0.0002,24.36912]
[1778250986765,25.94,80078.51,0.0,0.3088,0.0002,24.36912]
[1778250986959,25.94,80084.34,0.0,0.30995,0.0002,24.41022]
[1778250987352,25.94,80084.34,0.0,0.30995,0.0002,24.41022]
[1778250988002,25.94,80093.0,0.0,0.31165,0.0002,24.47103]
[1778250989140,25.94,80095.62,0.0,0.31216,0.0002,24.4893]
[1778250989168,25.94,80095.62,0.0,0.31216,0.0002,24.4893]
[1778250989591,25.94,80095.62,0.0,0.31216,0.0002,24.4893]
[1778250989718,25.94,80095.62,0.0,0.31216,0.0002,24.4893]
[1778250989891,25.94,80106.22,0.0,0.31425,0.0002,24.56296]
[1778250990533,25.94,80106.22,0.0,0.31425,0.0002,24.56296]
[1778250990834,25.94,80106.02,0.0,0.31421,0.0002,24.56157]
[1778250992049,25.94,80106.02,0.0,0.31421,0.0002,24.56157]
[1778250992003,25.94,80114.42,0.0,0.31585,0.0002,24.61563]
[1778250992628,25.94,80114.42,0.0,0.31585,0.0002,24.61563]
[1778250992645,25.94,80114.42,0.0,0.31585,0.0002,24.61563]
[1778250992978,25.94,80111.64,0.0,0.3153,0.0002,24.59648]
[1778250993267,25.94,80111.64,0.0,0.3153,0.0002,24.59648]
[1778250995344,25.94,80108.83,0.0,0.31474,0.0002,24.57683]
[1778250995718,25.94,80108.83,0.0,0.31474,0.0002,24.57683]
[1778250996604,25.94,80108.83,0.0,0.31474,0.0002,24.57676]
[1778250997256,25.94,80108.83,0.0,0.31473,0.0002,24.57669]
[1778250997297,25.94,80108.83,0.0,0.31473,0.0002,24.57669]
[1778250997367,25.94,80108.83,0.0,0.31473,0.0002,24.57669]
[1778250997511,25.94,80108.83,0.0,0.31473,0.0002,24.57669]
[1778250998049,25.94,80115.32,0.0,0.31601,0.0002,24.62128]
[1778250999408,25.94,80115.32,0.0,0.31601,0.0002,24.6212]
[1778251000030,25.94,80115.32,0.0,0.31601,0.0002,24.6212]
[1778251000079,25.94,80115.32,0.0,0.31601,0.0002,24.6212]
[1778251000044,25.94,80126.11,0.0,0.31815,0.0002,24.69493]
[1778251000139,25.94,80126.11,0.0,0.31815,0.0002,24.69493]
[1778251000163,25.94,80126.11,0.0,0.31815,0.0002,24.69493]
[1778251001423,25.94,80125.24,0.0,0.31797,0.0002,24.68887]
[1778251001447,25.94,80125.24,0.0,0.31797,0.0002,24.68887]
[1778251001906,25.94,80130.65,0.0,0.31904,0.0002,24.72554]
[1778251002775,25.94,80130.65,0.0,0.31904,0.0002,24.72554]
[1778251002830,25.94,80130.65,0.0,0.31904,0.0002,24.72554]
[1778251002961,25.94,80130.65,0.0,0.31904,0.0002,24.72554]
[1778251003038,25.94,80130.65,0.0,0.31904,0.0002,24.72554]
[1778251003061,25.94,80130.65,0.0,0.31904,0.0002,24.72554]
[1778251002995,25.94,80138.06,0.0,0.32052,0.0002,24.77559]
[1778251003799,25.94,80138.06,0.0,0.32052,0.0002,24.77559]
[1778251003818,25.94,80138.06,0.0,0.32052,0.0002,24.77559]
[1778251003919,25.94,80138.79,0.0,0.32066,0.0002,24.78051]
[1778251004927,25.94,80148.76,0.0,0.32265,0.0002,24.8473]
[1778251005992,25.94,80160.06,0.0,0.32491,0.0002,24.92239]
[1778251011198,25.93,80160.08,0.0,0.3249,0.0002,24.92213]
[1778251011300,25.93,80160.08,0.0,0.3249,0.0002,24.92213]
[1778251012620,25.93,80161.49,0.0,0.32518,0.0002,24.93134]
[1778251012985,25.93,80166.07,0.0,0.3261,0.0002,24.96148]
[1778251013589,25.93,80166.07,0.0,0.3261,0.0002,24.96148]
[1778251013990,25.93,80171.85,0.0,0.32726,0.0002,24.99933]
[1778251015438,25.93,80169.8,0.0,0.32684,0.0002,24.98579]
[1778251016404,25.93,80168.79,0.0,0.32664,0.0002,24.97906]
[1778251017313,25.93,80172.13,0.0,0.3273,0.0002,25.00086]
[1778251017869,25.93,80172.13,0.0,0.3273,0.0002,25.00086]
[1778251018017,25.93,80176.91,0.0,0.32826,0.0002,25.03197]
[1778251022396,25.93,80176.85,0.0,0.32824,0.0002,25.03114]
[1778251022423,25.93,80176.85,0.0,0.32824,0.0002,25.03114]
[1778251022431,25.93,80176.85,0.0,0.32824,0.0002,25.03114]
[1778251022594,25.93,80176.85,0.0,0.32824,0.0002,25.03114]
[1778251022611,25.93,80176.85,0.0,0.32824,0.0002,25.03114]
[1778251022736,25.93,80176.85,0.0,0.32824,0.0002,25.03114]
[1778251022864,25.93,80176.85,0.0,0.32824,0.0002,25.03114]
[1778251023056,25.93,80176.9,0.0,0.32824,0.0002,25.03136]
[1778251023205,25.93,80176.9,0.0,0.32824,0.0002,25.03136]
[1778251024727,25.93,80184.27,0.0,0.32973,0.0002,25.0792]
[1778251024764,25.93,80184.27,0.0,0.32973,0.0002,25.0792]
[1778251024798,25.93,80184.27,0.0,0.32973,0.0002,25.0792]
[1778251024818,25.93,80184.27,0.0,0.32973,0.0002,25.0792]
[1778251024865,25.93,80184.27,0.0,0.32973,0.0002,25.0792]
[1778251029947,25.92,80180.16,0.0,0.32888,0.0002,25.05198]
[1778251034887,25.92,80181.26,0.0,0.32908,0.0002,25.05853]
[1778251034901,25.92,80181.26,0.0,0.32908,0.0002,25.05853]
[1778251034913,25.92,80181.26,0.0,0.32908,0.0002,25.05853]
[1778251035122,25.92,80181.26,0.0,0.32908,0.0002,25.05853]
[1778251035124,25.92,80184.88,0.0,0.32981,0.0002,25.08183]
[1778251035151,25.92,80184.88,0.0,0.32981,0.0002,25.08183]
[1778251035196,25.92,80184.88,0.0,0.32981,0.0002,25.08183]
[1778251035343,25.92,80186.29,0.0,0.33009,0.0002,25.09094]
[1778251036397,25.92,80186.29,0.0,0.33009,0.0002,25.09094]
[1778251036481,25.92,80189.66,0.0,0.33077,0.0002,25.11249]
[1778251037729,25.92,80189.66,0.0,0.33077,0.0002,25.11249]
[1778251037789,25.92,80189.66,0.0,0.33077,0.0002,25.11249]
[1778251037859,25.92,80193.59,0.0,0.33155,0.0002,25.13759]
[1778251038325,25.92,80193.59,0.0,0.33155,0.0002,25.13759]
[1778251038363,25.92,80193.59,0.0,0.33155,0.0002,25.13759]
[1778251038390,25.92,80193.59,0.0,0.33155,0.0002,25.13759]
[1778251038455,25.92,80193.59,0.0,0.33155,0.0002,25.13759]
[1778251038532,25.92,80193.59,0.0,0.33155,0.0002,25.13759]
[1778251038934,25.92,80194.56,0.0,0.33175,0.0002,25.1437]
[1778251040206,25.92,80189.0,0.0,0.33062,0.0002,25.10799]
[1778251040232,25.92,80189.0,0.0,0.33062,0.0002,25.10799]
[1778251040398,25.92,80189.0,0.0,0.33062,0.0002,25.10799]
[1778251040802,25.92,80189.0,0.0,0.33062,0.0002,25.10799]
[1778251040829,25.92,80189.0,0.0,0.33062,0.0002,25.10799]
[1778251040973,25.92,80189.0,0.0,0.33062,0.0002,25.10799]
[1778251041008,25.92,80180.93,0.0,0.32899,0.0002,25.05561]
[1778251041606,25.92,80180.93,0.0,0.32899,0.0002,25.05561]
[1778251041738,25.92,80180.93,0.0,0.32899,0.0002,25.05561]
[1778251041795,25.92,80175.17,0.0,0.32783,0.0002,25.01812]
[1778251042496,25.92,80175.17,0.0,0.32783,0.0002,25.01812]
[1778251042589,25.92,80174.51,0.0,0.3277,0.0002,25.01372]
[1778251045054,25.92,80174.51,0.0,0.32769,0.0002,25.01359]
[1778251045071,25.92,80174.51,0.0,0.32769,0.0002,25.01359]
[1778251046064,25.92,80175.72,0.0,0.32793,0.0002,25.02123]
[1778251046100,25.92,80175.72,0.0,0.32793,0.0002,25.02123]
[1778251046127,25.92,80175.72,0.0,0.32793,0.0002,25.02123]
[1778251046081,25.91,80177.61,0.0,0.3283,0.0002,25.03341]
[1778251046208,25.91,80177.61,0.0,0.3283,0.0002,25.03341]
[1778251046605,25.91,80177.61,0.0,0.3283,0.0002,25.03341]
[1778251046682,25.91,80177.61,0.0,0.3283,0.0002,25.03341]
[1778251046746,25.91,80177.61,0.0,0.3283,0.0002,25.03341]
[1778251047010,25.91,80177.61,0.0,0.3283,0.0002,25.03341]
[1778251047022,25.91,80177.61,0.0,0.3283,0.0002,25.03341]
[1778251047056,25.91,80177.17,0.0,0.32821,0.0002,25.03049]
[1778251047928,25.91,80169.18,0.0,0.3266,0.0002,24.97809]
[1778251052425,25.91,80165.54,0.0,0.32584,0.0002,24.94999]
[1778251052435,25.91,80165.54,0.0,0.32584,0.0002,24.94999]
[1778251052506,25.91,80165.54,0.0,0.32584,0.0002,24.94999]
[1778251052580,25.91,80165.54,0.0,0.32584,0.0002,24.94999]
[1778251052825,25.91,80165.54,0.0,0.32584,0.0002,24.94999]
[1778251052883,25.91,80165.54,0.0,0.32584,0.0002,24.94999]
[1778251053060,25.91,80165.54,0.0,0.32584,0.0002,24.94999]
[1778251053130,25.91,80167.38,0.0,0.3262,0.0002,24.96195]
[1778251053721,25.91,80156.4,0.0,0.324,0.0002,24.88937]
[1778251054494,25.91,80156.4,0.0,0.324,0.0002,24.88937]
[1778251054539,25.91,80156.4,0.0,0.324,0.0002,24.88937]
[1778251054775,25.91,80156.4,0.0,0.324,0.0002,24.88937]
[1778251054809,25.91,80156.4,0.0,0.324,0.0002,24.88937]
[1778251054813,25.91,80156.4,0.0,0.324,0.0002,24.88937]
[1778251055191,25.91,80151.86,0.0,0.32308,0.0002,24.85885]
[1778251055238,25.91,80151.86,0.0,0.32308,0.0002,24.85885]
[1778251055592,25.91,80151.86,0.0,0.32308,0.0002,24.85885]
[1778251055622,25.91,80151.86,0.0,0.32308,0.0002,24.85885]
[1778251055733,25.91,80151.86,0.0,0.32308,0.0002,24.85885]
[1778251055774,25.91,80151.86,0.0,0.32308,0.0002,24.85885]
[1778251055806,25.91,80151.86,0.0,0.32308,0.0002,24.85885]
[1778251055823,25.91,80152.58,0.0,0.32323,0.0002,24.86365]
[1778251056754,25.91,80152.58,0.0,0.32323,0.0002,24.86365]
[1778251056837,25.91,80152.58,0.0,0.32323,0.0002,24.86365]
[1778251056939,25.91,80149.56,0.0,0.32262,0.0002,24.84331]
[1778251057593,25.91,80149.56,0.0,0.32262,0.0002,24.84331]
[1778251057998,25.91,80148.65,0.0,0.32243,0.0002,24.83712]
[1778251060912,25.91,80151.61,0.0,0.32302,0.0002,24.8568]
[1778251062510,25.91,80158.3,0.0,0.32435,0.0002,24.90111]
[1778251062725,25.91,80158.3,0.0,0.32435,0.0002,24.90111]
[1778251062955,25.91,80158.3,0.0,0.32435,0.0002,24.90111]
[1778251062999,25.91,80158.3,0.0,0.32435,0.0002,24.90111]
[1778251063020,25.91,80160.12,0.0,0.32472,0.0002,24.91314]
[1778251063655,25.91,80160.12,0.0,0.32472,0.0002,24.91314]
[1778251063878,25.91,80160.12,0.0,0.32472,0.0002,24.91314]
[1778251063979,25.91,80166.45,0.0,0.32599,0.0002,24.95493]
[1778251064998,25.91,80166.45,0.0,0.32599,0.0002,24.95493]
[1778251065090,25.91,80170.98,0.0,0.3269,0.0002,24.98465]
[1778251065339,25.91,80170.98,0.0,0.3269,0.0002,24.98465]
[1778251065800,25.91,80170.85,0.0,0.32687,0.0002,24.9838]
[1778251068140,25.91,80171.48,0.0,0.32699,0.0002,24.98779]
[1778251068164,25.91,80171.48,0.0,0.32699,0.0002,24.98779]
[1778251068961,25.91,80178.29,0.0,0.32836,0.0002,25.03214]
[1778251070821,25.91,80182.37,0.0,0.32918,0.0002,25.05866]
[1778251071081,25.91,80182.37,0.0,0.32918,0.0002,25.05866]
[1778251071112,25.91,80182.17,0.0,0.32914,0.0002,25.05725]
[1778251072115,25.9,80190.11,0.0,0.33074,0.0002,25.10851]
[1778251072724,25.9,80190.11,0.0,0.33074,0.0002,25.10851]
[1778251072736,25.9,80190.11,0.0,0.33074,0.0002,25.10851]
[1778251072797,25.9,80190.11,0.0,0.33074,0.0002,25.10851]
[1778251073549,25.9,80192.01,0.0,0.33112,0.0002,25.12069]
[1778251074246,25.9,80190.71,0.0,0.33086,0.0002,25.11233]
[1778251075213,25.9,80189.55,0.0,0.33062,0.0002,25.1047]
[1778251076995,25.9,80190.53,0.0,0.33081,0.0002,25.11095]
[1778251077018,25.9,80190.99,0.0,0.3309,0.0002,25.11383]
[1778251080848,25.9,80185.68,0.0,0.32982,0.0002,25.07942]
[1778251080859,25.9,80184.49,0.0,0.32958,0.0002,25.07159]
[1778251082078,25.9,80184.49,0.0,0.32958,0.0002,25.07159]
[1778251083628,25.9,80179.36,0.0,0.32854,0.0002,25.03817]
[1778251083728,25.9,80179.36,0.0,0.32854,0.0002,25.03817]
[1778251083786,25.9,80179.36,0.0,0.32854,0.0002,25.03817]
[1778251083931,25.9,80179.36,0.0,0.32854,0.0002,25.03817]
[1778251084115,25.9,80179.36,0.0,0.32854,0.0002,25.03817]
[1778251084064,25.9,80180.99,0.0,0.32887,0.0002,25.04867]
[1778251085629,25.9,80187.31,0.0,0.33014,0.0002,25.08962]
[1778251085644,25.9,80187.31,0.0,0.33014,0.0002,25.08962]
[1778251085715,25.9,80187.31,0.0,0.33014,0.0002,25.08962]
[1778251085789,25.9,80192.23,0.0,0.33113,0.0002,25.12125]
[1778251087275,25.9,80192.23,0.0,0.33113,0.0002,25.12118]
[1778251087569,25.9,80192.23,0.0,0.33113,0.0002,25.12118]
[1778251087653,25.9,80192.23,0.0,0.33113,0.0002,25.12118]
[1778251087921,25.9,80192.23,0.0,0.33113,0.0002,25.12118]
[1778251088117,25.9,80207.72,0.0,0.33426,0.0002,25.21982]
[1778251088229,25.9,80207.72,0.0,0.33426,0.0002,25.21982]
[1778251088348,25.9,80207.72,0.0,0.33426,0.0002,25.21982]
[1778251088383,25.9,80207.72,0.0,0.33426,0.0002,25.21982]
[1778251088443,25.9,80207.72,0.0,0.33426,0.0002,25.21982]
[1778251088453,25.9,80207.72,0.0,0.33426,0.0002,25.21982]
[1778251088532,25.9,80207.72,0.0,0.33426,0.0002,25.21982]
[1778251089032,25.9,80207.72,0.0,0.33426,0.0002,25.21982]
[1778251089088,25.9,80222.12,0.0,0.33719,0.0002,25.31054]
[1778251089854,25.9,80222.12,0.0,0.33719,0.0002,25.31054]
[1778251089874,25.9,80222.12,0.0,0.33719,0.0002,25.31054]
[1778251089877,25.9,80222.12,0.0,0.33719,0.0002,25.31054]
[1778251089908,25.9,80222.12,0.0,0.33719,0.0002,25.31054]
[1778251089972,25.9,80230.44,0.0,0.3389,0.0002,25.36243]
[1778251090956,25.9,80230.44,0.0,0.3389,0.0002,25.36243]
[1778251090974,25.9,80224.87,0.0,0.33776,0.0002,25.32796]
[1778251091649,25.9,80224.87,0.0,0.33776,0.0002,25.32796]
[1778251091684,25.9,80224.87,0.0,0.33776,0.0002,25.32796]
[1778251091785,25.9,80213.73,0.0,0.3355,0.0002,25.25825]
[1778251093146,25.9,80209.96,0.0,0.33474,0.0002,25.23473]
[1778251093512,25.9,80209.96,0.0,0.33474,0.0002,25.23473]
[1778251093521,25.9,80209.96,0.0,0.33474,0.0002,25.23473]
[1778251093532,25.9,80209.96,0.0,0.33474,0.0002,25.23473]
[1778251093585,25.9,80209.96,0.0,0.33474,0.0002,25.23473]
[1778251093608,25.9,80209.96,0.0,0.33474,0.0002,25.23473]
[1778251093688,25.9,80209.96,0.0,0.33474,0.0002,25.23473]
[1778251093709,25.9,80210.92,0.0,0.33494,0.0002,25.24079]
[1778251098348,25.91,80205.3,0.0,0.33383,0.0002,25.20627]
[1778251098914,25.91,80205.3,0.0,0.33383,0.0002,25.20627]
[1778251099820,25.91,80205.02,0.0,0.33378,0.0002,25.20472]
[1778251100116,25.91,80209.52,0.0,0.3347,0.0002,25.23336]
[1778251100325,25.91,80209.52,0.0,0.3347,0.0002,25.23336]
[1778251100336,25.91,80209.52,0.0,0.3347,0.0002,25.23336]
[1778251100577,25.91,80209.52,0.0,0.3347,0.0002,25.23336]
[1778251100579,25.91,80209.52,0.0,0.3347,0.0002,25.23336]
[1778251100998,25.91,80214.71,0.0,0.33576,0.0002,25.26625]
[1778251101473,25.91,80214.71,0.0,0.33576,0.0002,25.26625]
[1778251101483,25.91,80214.71,0.0,0.33576,0.0002,25.26625]
[1778251101819,25.91,80214.71,0.0,0.33576,0.0002,25.26625]
[1778251101845,25.91,80214.71,0.0,0.33576,0.0002,25.26625]
[1778251101853,25.91,80214.71,0.0,0.33576,0.0002,25.26625]
[1778251101876,25.91,80214.71,0.0,0.33576,0.0002,25.26625]
[1778251102048,25.91,80224.86,0.0,0.33783,0.0002,25.32987]
[1778251102501,25.91,80224.86,0.0,0.33783,0.0002,25.32987]
[1778251102532,25.91,80224.86,0.0,0.33783,0.0002,25.32987]
[1778251102574,25.91,80224.86,0.0,0.33783,0.0002,25.32987]
[1778251103129,25.91,80232.81,0.0,0.33945,0.0002,25.37921]
[1778251103897,25.91,80232.81,0.0,0.33945,0.0002,25.37921]
[1778251103904,25.91,80232.81,0.0,0.33945,0.0002,25.37921]
[1778251104151,25.91,80240.87,0.0,0.3411,0.0002,25.42884]
[1778251105564,25.91,80243.53,0.0,0.34165,0.0002,25.44519]
[1778251105598,25.91,80243.53,0.0,0.34165,0.0002,25.44519]
[1778251105766,25.91,80245.93,0.0,0.34214,0.0002,25.4598]
[1778251106658,25.91,80245.93,0.0,0.34214,0.0002,25.4598]
[1778251106722,25.91,80245.93,0.0,0.34214,0.0002,25.4598]
[1778251107172,25.92,80249.31,0.0,0.34284,0.0002,25.4805]
[1778251107993,25.92,80249.31,0.0,0.34284,0.0002,25.4805]
[1778251108010,25.92,80249.31,0.0,0.34284,0.0002,25.4805]
[1778251108025,25.92,80249.31,0.0,0.34284,0.0002,25.4805]
[1778251108090,25.92,80254.57,0.0,0.34392,0.0002,25.5124]
[1778251108329,25.92,80254.57,0.0,0.34392,0.0002,25.5124]
[1778251108369,25.92,80254.57,0.0,0.34392,0.0002,25.5124]
[1778251109160,25.92,80254.57,0.0,0.34392,0.0002,25.5124]
[1778251109213,25.92,80254.57,0.0,0.34392,0.0002,25.5124]
[1778251108655,25.92,80254.57,0.0,0.34392,0.0002,25.5124]
[1778251109880,25.92,80254.57,0.0,0.34392,0.0002,25.5124]
[1778251109891,25.92,80254.57,0.0,0.34392,0.0002,25.5124]
[1778251109894,25.92,80254.57,0.0,0.34392,0.0002,25.5124]
[1778251109975,25.92,80252.8,0.0,0.34357,0.0002,25.50192]
[1778251110517,25.92,80252.8,0.0,0.34357,0.0002,25.50192]
[1778251110532,25.92,80252.8,0.0,0.34357,0.0002,25.50192]
[1778251110547,25.92,80252.8,0.0,0.34357,0.0002,25.50192]
[1778251111118,25.92,80252.8,0.0,0.34357,0.0002,25.50192]
[1778251111131,25.92,80252.8,0.0,0.34357,0.0002,25.50192]
[1778251111164,25.92,80255.55,0.0,0.34411,0.0002,25.51474]
[1778251111282,25.92,80255.55,0.0,0.34411,0.0002,25.51474]
[1778251111674,25.92,80255.55,0.0,0.34411,0.0002,25.51474]
[1778251112432,25.92,80255.55,0.0,0.34411,0.0002,25.51474]
[1778251112453,25.92,80255.55,0.0,0.34411,0.0002,25.51474]
[1778251112472,25.92,80255.55,0.0,0.34411,0.0002,25.51474]
[1778251112517,25.92,80255.55,0.0,0.34411,0.0002,25.51474]
[1778251112683,25.92,80254.03,0.0,0.3438,0.0002,25.50569]
[1778251114008,25.92,80254.03,0.0,0.3438,0.0002,25.50569]
[1778251114852,25.92,80252.02,0.0,0.34339,0.0002,25.49366]
[1778251114873,25.92,80250.71,0.0,0.34313,0.0002,25.4858]
[1778251116189,25.92,80250.71,0.0,0.34313,0.0002,25.4858]
[1778251116283,25.92,80250.71,0.0,0.34313,0.0002,25.4858]
[1778251116300,25.92,80250.71,0.0,0.34313,0.0002,25.4858]
[1778251116351,25.92,80250.71,0.0,0.34313,0.0002,25.4858]
[1778251116711,25.92,80251.7,0.0,0.34333,0.0002,25.49184]
[1778251117499,25.92,80251.7,0.0,0.34333,0.0002,25.49184]
[1778251117505,25.92,80251.7,0.0,0.34333,0.0002,25.49184]
[1778251117551,25.92,80251.7,0.0,0.34333,0.0002,25.49184]
[1778251118009,25.92,80251.93,0.0,0.34338,0.0002,25.49333]
[1778251118373,25.92,80251.93,0.0,0.34338,0.0002,25.49333]
[1778251118584,25.92,80251.93,0.0,0.34338,0.0002,25.49333]
[1778251118604,25.92,80251.93,0.0,0.34338,0.0002,25.49333]
[1778251118726,25.92,80251.56,0.0,0.34331,0.0002,25.4911]
[1778251119497,25.92,80251.56,0.0,0.34331,0.0002,25.4911]
[1778251119506,25.92,80251.56,0.0,0.34331,0.0002,25.4911]
[1778251119512,25.92,80251.56,0.0,0.34331,0.0002,25.4911]
[1778251120039,25.92,80251.56,0.0,0.34331,0.0002,25.4911]
[1778251120125,25.92,80240.62,0.0,0.34108,0.0002,25.42475]
[1778251125268,25.92,80241.55,0.0,0.34128,0.0002,25.43087]
[1778251125579,25.92,80241.55,0.0,0.34128,0.0002,25.43087]
[1778251129680,25.93,80244.99,0.0,0.342,0.0002,25.45223]
[1778251129786,25.93,80244.99,0.0,0.342,0.0002,25.45223]
[1778251129895,25.93,80244.99,0.0,0.342,0.0002,25.45223]
[1778251129967,25.93,80236.42,0.0,0.34026,0.0002,25.40008]
[1778251132413,25.93,80234.03,0.0,0.33977,0.0002,25.38554]
[1778251132445,25.93,80234.03,0.0,0.33977,0.0002,25.38554]
[1778251132601,25.93,80234.03,0.0,0.33977,0.0002,25.38554]
[1778251132825,25.93,80232.75,0.0,0.33952,0.0002,25.37781]
[1778251137862,25.93,80235.82,0.0,0.34018,0.0002,25.39769]
[1778251138723,25.93,80235.82,0.0,0.34018,0.0002,25.39769]
[1778251138727,25.93,80235.82,0.0,0.34018,0.0002,25.39769]
[1778251138869,25.94,80238.64,0.0,0.34076,0.0002,25.41512]
[1778251140186,25.94,80238.64,0.0,0.34076,0.0002,25.41512]
[1778251140241,25.94,80238.64,0.0,0.34076,0.0002,25.41512]
[1778251140304,25.94,80240.41,0.0,0.34113,0.0002,25.42607]
[1778251140775,25.94,80240.41,0.0,0.34113,0.0002,25.42607]
[1778251140882,25.94,80240.9,0.0,0.34123,0.0002,25.42906]
[1778251142895,25.94,80248.52,0.0,0.34279,0.0002,25.47564]
[1778251147898,25.94,80252.63,0.0,0.34365,0.0002,25.50085]
[1778251147909,25.94,80252.63,0.0,0.34365,0.0002,25.50085]
[1778251148045,25.94,80252.63,0.0,0.34365,0.0002,25.50085]
[1778251148117,25.94,80254.26,0.0,0.34398,0.0002,25.51073]
[1778251148352,25.94,80254.26,0.0,0.34398,0.0002,25.51073]
[1778251148512,25.94,80254.26,0.0,0.34398,0.0002,25.51073]
[1778251148689,25.94,80254.26,0.0,0.34398,0.0002,25.51073]
[1778251148939,25.94,80254.08,0.0,0.34394,0.0002,25.50965]
[1778251149949,25.94,80269.86,0.0,0.34719,0.00021,25.60396]
[1778251150952,25.94,80277.64,0.0,0.34879,0.00021,25.6498]
[1778251152573,25.94,80275.07,0.0,0.34826,0.00021,25.63472]
[1778251152587,25.94,80275.07,0.0,0.34826,0.00021,25.63472]
[1778251152598,25.94,80275.07,0.0,0.34826,0.00021,25.63472]
[1778251152610,25.94,80275.07,0.0,0.34826,0.00021,25.63472]
[1778251152749,25.94,80275.07,0.0,0.34826,0.00021,25.63472]
[1778251152827,25.94,80275.07,0.0,0.34826,0.00021,25.63472]
[1778251152897,25.94,80275.07,0.0,0.34826,0.00021,25.63472]
[1778251152994,25.94,80262.21,0.0,0.34562,0.00021,25.55859]
[1778251153998,25.94,80262.21,0.0,0.34562,0.00021,25.55859]
[1778251154175,25.94,80262.21,0.0,0.34562,0.00021,25.55859]
[1778251154184,25.94,80251.86,0.0,0.3435,0.0002,25.49655]
[1778251154498,25.94,80251.86,0.0,0.3435,0.0002,25.49655]
[1778251154531,25.94,80251.86,0.0,0.3435,0.0002,25.49655]
[1778251155186,25.94,80248.09,0.0,0.34273,0.0002,25.47383]
[1778251156616,25.94,80248.09,0.0,0.34274,0.0002,25.47394]
[1778251156676,25.94,80248.09,0.0,0.34274,0.0002,25.47394]
[1778251156699,25.94,80248.09,0.0,0.34274,0.0002,25.47394]
[1778251157159,25.94,80248.09,0.0,0.34274,0.0002,25.47394]
[1778251157170,25.94,80248.09,0.0,0.34274,0.0002,25.47394]
[1778251157425,25.94,80245.72,0.0,0.34226,0.0002,25.4597]
[1778251157462,25.94,80245.72,0.0,0.34226,0.0002,25.4597]
[1778251158578,25.94,80245.72,0.0,0.34226,0.0002,25.45976]
[1778251158656,25.94,80245.72,0.0,0.34226,0.0002,25.45976]
[1778251158738,25.94,80245.72,0.0,0.34226,0.0002,25.45976]
[1778251158818,25.94,80245.72,0.0,0.34226,0.0002,25.45976]
[1778251158865,25.94,80245.72,0.0,0.34226,0.0002,25.45976]
[1778251159238,25.94,80245.72,0.0,0.34226,0.0002,25.45976]
[1778251159014,25.94,80241.59,0.0,0.34141,0.0002,25.43464]
[1778251159484,25.94,80241.59,0.0,0.34141,0.0002,25.43464]
[1778251159518,25.94,80241.59,0.0,0.34141,0.0002,25.43464]
[1778251160037,25.94,80226.97,0.0,0.33844,0.0002,25.34493]
[1778251163044,25.95,80227.28,0.0,0.33851,0.0002,25.34714]
[1778251163360,25.95,80227.28,0.0,0.33851,0.0002,25.34714]
[1778251164072,25.95,80227.67,0.0,0.3386,0.0002,25.34966]
[1778251165494,25.95,80228.25,0.0,0.33872,0.0002,25.35336]
[1778251165547,25.95,80228.25,0.0,0.33872,0.0002,25.35336]
[1778251165699,25.95,80228.25,0.0,0.33872,0.0002,25.35336]
[1778251165706,25.95,80228.25,0.0,0.33872,0.0002,25.35336]
[1778251165779,25.95,80228.25,0.0,0.33872,0.0002,25.35336]
[1778251165788,25.95,80228.25,0.0,0.33872,0.0002,25.35336]
[1778251166231,25.95,80224.07,0.0,0.33787,0.0002,25.32757]
[1778251166736,25.95,80224.07,0.0,0.33787,0.0002,25.32757]
[1778251166774,25.95,80224.07,0.0,0.33787,0.0002,25.32757]
[1778251167406,25.95,80223.26,0.0,0.33771,0.0002,25.32265]
[1778251169453,25.95,80214.03,0.0,0.33584,0.0002,25.26509]
[1778251173119,25.95,80212.81,0.0,0.33556,0.0002,25.2534]
[1778251173184,25.95,80208.79,0.0,0.33475,0.0002,25.22803]
[1778251175609,25.95,80204.99,0.0,0.33397,0.0002,25.20386]
[1778251177805,25.95,80208.0,0.0,0.33457,0.0002,25.22269]
[1778251177816,25.95,80208.0,0.0,0.33457,0.0002,25.22269]
[1778251178211,25.95,80212.58,0.0,0.3355,0.0002,25.25153]
[1778251178480,25.95,80212.58,0.0,0.3355,0.0002,25.25153]
[1778251178602,25.95,80212.58,0.0,0.3355,0.0002,25.25153]
[1778251178817,25.95,80212.58,0.0,0.3355,0.0002,25.25153]
[1778251178952,25.95,80212.58,0.0,0.3355,0.0002,25.25153]
[1778251179763,25.95,80212.89,0.0,0.33557,0.0002,25.25367]
[1778251181071,25.95,80217.9,0.0,0.33659,0.0002,25.28523]
[1778251185049,25.95,80216.99,0.0,0.33643,0.0002,25.28016]
[1778251185100,25.95,80216.99,0.0,0.33643,0.0002,25.28016]
[1778251185231,25.95,80218.66,0.0,0.33677,0.0002,25.29076]
[1778251188381,25.95,80224.05,0.0,0.33789,0.0002,25.32477]
[1778251188430,25.95,80224.05,0.0,0.33789,0.0002,25.32477]
[1778251188853,25.95,80224.05,0.0,0.33789,0.0002,25.32477]
[1778251188936,25.95,80224.05,0.0,0.33789,0.0002,25.32477]
[1778251189223,25.96,80223.99,0.0,0.33788,0.0002,25.32453]
[1778251190230,25.96,80231.57,0.0,0.33943,0.0002,25.37158]
[1778251192056,25.96,80236.59,0.0,0.34045,0.0002,25.40255]
[1778251192244,25.96,80245.48,0.0,0.34227,0.0002,25.45687]
[1778251192676,25.96,80245.48,0.0,0.34227,0.0002,25.45687]
[1778251193167,25.96,80245.48,0.0,0.34227,0.0002,25.45687]
[1778251193268,25.96,80254.01,0.0,0.34402,0.0002,25.50846]
[1778251193542,25.96,80254.01,0.0,0.34402,0.0002,25.50846]
[1778251193731,25.96,80254.01,0.0,0.34402,0.0002,25.50846]
[1778251194052,25.96,80254.01,0.0,0.34402,0.0002,25.50846]
[1778251194258,25.96,80254.18,0.0,0.34406,0.0002,25.50954]
[1778251194572,25.96,80254.18,0.0,0.34406,0.0002,25.50954]
[1778251195266,25.96,80262.47,0.0,0.34576,0.0002,25.55922]
[1778251196331,25.96,80266.91,0.0,0.34667,0.00021,25.58565]
[1778251197281,25.96,80260.94,0.0,0.34545,0.0002,25.55019]
[1778251198128,25.96,80260.94,0.0,0.34545,0.0002,25.55019]
[1778251198161,25.96,80260.94,0.0,0.34545,0.0002,25.55019]
[1778251198286,25.96,80260.94,0.0,0.34545,0.0002,25.55023]
[1778251200181,25.96,80256.28,0.0,0.3445,0.0002,25.52242]
[1778251205332,25.96,80258.11,0.0,0.34488,0.0002,25.53373]
[1778251206301,25.96,80258.11,0.0,0.34488,0.0002,25.53373]
[1778251208894,25.96,80255.66,0.0,0.34439,0.0002,25.51936]
[1778251209243,25.96,80261.44,0.0,0.34558,0.0002,25.55399]
[1778251210041,25.96,80261.44,0.0,0.34558,0.0002,25.55399]
[1778251210060,25.97,80264.67,0.0,0.34624,0.0002,25.57326]
[1778251211347,25.97,80263.67,0.0,0.34604,0.0002,25.56736]
[1778251213243,25.97,80259.05,0.0,0.34509,0.0002,25.53986]
[1778251213314,25.97,80259.05,0.0,0.34509,0.0002,25.53986]
[1778251213293,25.97,80250.8,0.0,0.34341,0.0002,25.49036]
[1778251214126,25.97,80250.8,0.0,0.34341,0.0002,25.49036]
[1778251214310,25.97,80250.8,0.0,0.34341,0.0002,25.49036]
[1778251214130,25.97,80248.1,0.0,0.34286,0.0002,25.4741]
[1778251214511,25.97,80248.1,0.0,0.34286,0.0002,25.4741]
[1778251214520,25.97,80248.1,0.0,0.34286,0.0002,25.4741]
[1778251215287,25.97,80248.1,0.0,0.34286,0.0002,25.4741]
[1778251214831,25.97,80246.79,0.0,0.34259,0.0002,25.46624]
[1778251215343,25.97,80246.79,0.0,0.34259,0.0002,25.46624]
[1778251216528,25.97,80244.52,0.0,0.34213,0.0002,25.45254]
[1778251216627,25.97,80244.93,0.0,0.34222,0.0002,25.45511]
[1778251218959,25.97,80246.48,0.0,0.34254,0.0002,25.46458]
[1778251219035,25.97,80246.48,0.0,0.34254,0.0002,25.46458]
[1778251219272,25.97,80247.24,0.0,0.34269,0.0002,25.46925]
[1778251221063,25.97,80261.83,0.0,0.34568,0.0002,25.55694]
[1778251221411,25.97,80261.83,0.0,0.34568,0.0002,25.55694]
[1778251221421,25.97,80261.83,0.0,0.34568,0.0002,25.55694]
[1778251221467,25.97,80261.83,0.0,0.34568,0.0002,25.55694]
[1778251221839,25.97,80261.83,0.0,0.34568,0.0002,25.55694]
[1778251222120,25.97,80261.92,0.0,0.3457,0.0002,25.55748]
[1778251223962,25.97,80261.92,0.0,0.3457,0.0002,25.55748]
[1778251224152,25.97,80261.92,0.0,0.3457,0.0002,25.55748]
[1778251224250,25.97,80261.92,0.0,0.3457,0.0002,25.55748]
[1778251224271,25.97,80261.92,0.0,0.3457,0.0002,25.55748]
[1778251224725,25.97,80266.18,0.0,0.34658,0.00021,25.58289]
[1778251224826,25.97,80258.68,0.0,0.34504,0.0002,25.53829]
[1778251226799,25.97,80255.36,0.0,0.34436,0.0002,25.51849]
[1778251226824,25.97,80255.36,0.0,0.34436,0.0002,25.51849]
[1778251227153,25.97,80255.36,0.0,0.34436,0.0002,25.51849]
[1778251227227,25.97,80250.68,0.0,0.34341,0.0002,25.49038]
[1778251228846,25.97,80250.97,0.0,0.34347,0.0002,25.49213]
[1778251228864,25.97,80250.97,0.0,0.34347,0.0002,25.49213]
[1778251229159,25.97,80250.97,0.0,0.34347,0.0002,25.49213]
[1778251229995,25.97,80243.69,0.0,0.34199,0.0002,25.44822]
[1778251230010,25.97,80243.69,0.0,0.34199,0.0002,25.44822]
[1778251231060,25.97,80246.38,0.0,0.34254,0.0002,25.46462]
[1778251231076,25.97,80252.42,0.0,0.34375,0.0002,25.49734]
[1778251231629,25.97,80252.42,0.0,0.34375,0.0002,25.49734]
[1778251231672,25.97,80254.61,0.0,0.3442,0.0002,25.51055]
[1778251233517,25.97,80254.45,0.0,0.34417,0.0002,25.50963]
[1778251233868,25.97,80254.45,0.0,0.34417,0.0002,25.50963]
[1778251238380,25.97,80255.78,0.0,0.34445,0.0002,25.51779]
[1778251239426,25.97,80251.49,0.0,0.34358,0.0002,25.4921]
[1778251239443,25.97,80251.49,0.0,0.34358,0.0002,25.4921]
[1778251239472,25.97,80251.49,0.0,0.34358,0.0002,25.4921]
[1778251239563,25.97,80251.49,0.0,0.34358,0.0002,25.4921]
[1778251239860,25.97,80251.49,0.0,0.34358,0.0002,25.4921]
[1778251240031,25.97,80251.49,0.0,0.34358,0.0002,25.4921]
[1778251240217,25.97,80245.2,0.0,0.34229,0.0002,25.45416]
[1778251241074,25.97,80245.2,0.0,0.34229,0.0002,25.45416]
[1778251241167,25.97,80245.2,0.0,0.34229,0.0002,25.45416]
[1778251241170,25.97,80245.2,0.0,0.34229,0.0002,25.45416]
[1778251241249,25.97,80235.14,0.0,0.34025,0.0002,25.39293]
[1778251242991,25.97,80235.14,0.0,0.34025,0.0002,25.39293]
[1778251243091,25.98,80226.85,0.0,0.33857,0.0002,25.34223]
[1778251245201,25.98,80226.85,0.0,0.33858,0.0002,25.34236]
[1778251245240,25.98,80226.85,0.0,0.33858,0.0002,25.34236]
[1778251245327,25.98,80226.85,0.0,0.33858,0.0002,25.34236]
[1778251245331,25.98,80224.62,0.0,0.33813,0.0002,25.3287]
[1778251245443,25.98,80224.62,0.0,0.33813,0.0002,25.3287]
[1778251247341,25.98,80224.62,0.0,0.33813,0.0002,25.32885]
[1778251247411,25.98,80224.3,0.0,0.33807,0.0002,25.32686]
[1778251249354,25.98,80221.39,0.0,0.33749,0.0002,25.30911]
[1778251249652,25.98,80221.98,0.0,0.33761,0.0002,25.31293]
[1778251254688,25.99,80217.17,0.0,0.33667,0.0002,25.28397]
[1778251256825,25.99,80215.25,0.0,0.33628,0.0002,25.2721]
[1778251256854,25.99,80214.64,0.0,0.33616,0.0002,25.26834]
[1778251262744,25.98,80214.19,0.0,0.33604,0.0002,25.26458]
[1778251267778,25.98,80209.99,0.0,0.33516,0.0002,25.23754]
[1778251271848,25.98,80210.12,0.0,0.33517,0.0002,25.23785]
[1778251271898,25.98,80210.12,0.0,0.33517,0.0002,25.23785]
[1778251272085,25.98,80210.12,0.0,0.33517,0.0002,25.23785]
[1778251272315,25.98,80210.12,0.0,0.33517,0.0002,25.23785]
[1778251272815,25.97,80209.82,0.0,0.3351,0.0002,25.23564]
[1778251273839,25.97,80209.82,0.0,0.3351,0.0002,25.23564]
[1778251277292,25.98,80212.09,0.0,0.33557,0.0002,25.25023]
[1778251279145,25.98,80213.54,0.0,0.33587,0.0002,25.25955]
[1778251279174,25.98,80213.64,0.0,0.3359,0.0002,25.26028]
[1778251280368,25.98,80213.64,0.0,0.3359,0.0002,25.26028]
[1778251281085,25.98,80207.38,0.0,0.33463,0.0002,25.22106]
[1778251281154,25.98,80207.38,0.0,0.33463,0.0002,25.22106]
[1778251281255,25.98,80206.06,0.0,0.33436,0.0002,25.21258]
[1778251282767,25.98,80205.78,0.0,0.3343,0.0002,25.21066]
[1778251282799,25.98,80205.78,0.0,0.3343,0.0002,25.21066]
[1778251282901,25.98,80198.69,0.0,0.33286,0.0002,25.16561]
[1778251283632,25.98,80198.69,0.0,0.33286,0.0002,25.16561]
[1778251283710,25.98,80198.69,0.0,0.33286,0.0002,25.16561]
[1778251284129,25.98,80198.69,0.0,0.33286,0.0002,25.16561]
[1778251284334,25.98,80194.89,0.0,0.33209,0.0002,25.14129]
[1778251284722,25.98,80194.89,0.0,0.33209,0.0002,25.14129]
[1778251286778,25.97,80193.09,0.0,0.33171,0.0002,25.12943]
[1778251287325,25.97,80193.09,0.0,0.33171,0.0002,25.12943]
[1778251287351,25.97,80193.09,0.0,0.33171,0.0002,25.12943]
[1778251287389,25.97,80190.54,0.0,0.33119,0.0002,25.11291]
[1778251288215,25.97,80190.54,0.0,0.33119,0.0002,25.11291]
[1778251288229,25.97,80190.54,0.0,0.33119,0.0002,25.11291]
[1778251288566,25.97,80197.46,0.0,0.33259,0.0002,25.15704]
[1778251289139,25.97,80197.46,0.0,0.33259,0.0002,25.15704]
[1778251289184,25.97,80197.46,0.0,0.33259,0.0002,25.15704]
[1778251289281,25.97,80200.92,0.0,0.33328,0.0002,25.17885]
[1778251289577,25.97,80200.92,0.0,0.33328,0.0002,25.17885]
[1778251294974,25.97,80204.3,0.0,0.33391,0.0002,25.19551]
[1778251300203,25.96,80205.58,0.0,0.33415,0.0002,25.20298]
[1778251301906,25.96,80205.13,0.0,0.33405,0.0002,25.19982]
[1778251301938,25.96,80205.13,0.0,0.33405,0.0002,25.19982]
[1778251301961,25.96,80205.13,0.0,0.33405,0.0002,25.19982]
[1778251302032,25.96,80205.13,0.0,0.33405,0.0002,25.19982]
[1778251302165,25.96,80210.13,0.0,0.33506,0.0002,25.23118]
[1778251302576,25.96,80210.13,0.0,0.33506,0.0002,25.23118]
[1778251303019,25.96,80210.13,0.0,0.33506,0.0002,25.23118]
[1778251303053,25.96,80210.13,0.0,0.33506,0.0002,25.23118]
[1778251303597,25.96,80217.08,0.0,0.33646,0.0002,25.2746]
[1778251303646,25.96,80217.08,0.0,0.33646,0.0002,25.2746]
[1778251304619,25.96,80217.08,0.0,0.33645,0.0002,25.27445]
[1778251308256,25.96,80217.19,0.0,0.33649,0.0002,25.27545]
[1778251308296,25.96,80217.19,0.0,0.33649,0.0002,25.27545]
[1778251308322,25.96,80217.19,0.0,0.33649,0.0002,25.27545]
[1778251308332,25.96,80217.19,0.0,0.33649,0.0002,25.27545]
[1778251308377,25.96,80216.34,0.0,0.33632,0.0002,25.27029]
[1778251308470,25.96,80216.34,0.0,0.33632,0.0002,25.27029]
[1778251308548,25.96,80216.34,0.0,0.33632,0.0002,25.27029]
[1778251309069,25.96,80216.34,0.0,0.33632,0.0002,25.27043]
[1778251312551,25.96,80221.28,0.0,0.33734,0.0002,25.30164]
[1778251312698,25.96,80221.28,0.0,0.33734,0.0002,25.30164]
[1778251312702,25.96,80221.28,0.0,0.33734,0.0002,25.30164]
[1778251312865,25.96,80221.28,0.0,0.33734,0.0002,25.30164]
[1778251313098,25.96,80216.51,0.0,0.33638,0.0002,25.27197]
[1778251313831,25.96,80216.51,0.0,0.33638,0.0002,25.27197]
[1778251313849,25.96,80216.51,0.0,0.33638,0.0002,25.27197]
[1778251313940,25.96,80216.51,0.0,0.33638,0.0002,25.27197]
[1778251314105,25.97,80209.82,0.0,0.33502,0.0002,25.23011]
[1778251314886,25.97,80209.82,0.0,0.33502,0.0002,25.23011]
[1778251315419,25.96,80199.98,0.0,0.33303,0.0002,25.16778]
[1778251321153,25.96,80198.17,0.0,0.33265,0.0002,25.15591]
[1778251322249,25.96,80198.17,0.0,0.33265,0.0002,25.15591]
[1778251322342,25.96,80198.46,0.0,0.33271,0.0002,25.1577]
[1778251328204,25.96,80192.9,0.0,0.33157,0.0002,25.12173]
[1778251330718,25.96,80192.63,0.0,0.33151,0.0002,25.1198]
[1778251332711,25.96,80195.4,0.0,0.33206,0.0002,25.13732]
[1778251335659,25.96,80193.1,0.0,0.33158,0.0002,25.12227]
[1778251336262,25.96,80192.11,0.0,0.33138,0.0002,25.11583]
[1778251338143,25.96,80199.2,0.0,0.33281,0.0002,25.16102]
[1778251338174,25.96,80199.2,0.0,0.33281,0.0002,25.16102]
[1778251338600,25.95,80200.78,0.0,0.33313,0.0002,25.17095]
[1778251338631,25.95,80200.78,0.0,0.33313,0.0002,25.17095]
[1778251338697,25.95,80200.78,0.0,0.33313,0.0002,25.17095]
[1778251339285,25.95,80202.49,0.0,0.33347,0.0002,25.18168]
[1778251339641,25.95,80202.49,0.0,0.33347,0.0002,25.18168]
[1778251340395,25.95,80216.27,0.0,0.33626,0.0002,25.26837]
[1778251340523,25.95,80216.27,0.0,0.33626,0.0002,25.26837]
[1778251340533,25.95,80216.27,0.0,0.33626,0.0002,25.26837]
[1778251340662,25.95,80216.27,0.0,0.33626,0.0002,25.26837]
[1778251341301,25.95,80215.75,0.0,0.33616,0.0002,25.2653]
[1778251341538,25.95,80215.75,0.0,0.33616,0.0002,25.2653]
[1778251341866,25.95,80215.75,0.0,0.33616,0.0002,25.2653]
[1778251342444,25.95,80203.56,0.0,0.33368,0.0002,25.18832]
[1778251342557,25.95,80203.56,0.0,0.33368,0.0002,25.18832]
[1778251342612,25.95,80203.56,0.0,0.33368,0.0002,25.18832]
[1778251343377,25.95,80203.56,0.0,0.33368,0.0002,25.18832]
[1778251343402,25.95,80203.56,0.0,0.33368,0.0002,25.18832]
[1778251343314,25.95,80203.56,0.0,0.33367,0.0002,25.18814]
[1778251343575,25.95,80203.56,0.0,0.33367,0.0002,25.18814]
[1778251344321,25.95,80200.57,0.0,0.33306,0.0002,25.16902]
[1778251345607,25.95,80201.18,0.0,0.33318,0.0002,25.17276]
[1778251349359,25.95,80201.59,0.0,0.33325,0.0002,25.17497]
[1778251349380,25.95,80203.99,0.0,0.33373,0.0002,25.19006]
[1778251349701,25.95,80203.99,0.0,0.33373,0.0002,25.19006]
[1778251349705,25.95,80203.99,0.0,0.33373,0.0002,25.19006]
[1778251349714,25.95,80203.99,0.0,0.33373,0.0002,25.19006]
[1778251350770,25.95,80203.71,0.0,0.33367,0.0002,25.18815]
[1778251350777,25.95,80203.71,0.0,0.33367,0.0002,25.18815]
[1778251351371,25.95,80203.71,0.0,0.33365,0.0002,25.18416]
[1778251352454,25.95,80203.71,0.0,0.33365,0.0002,25.18416]
[1778251352507,25.95,80203.18,0.0,0.33353,0.0002,25.18066]
[1778251353796,25.94,80203.89,0.0,0.33367,0.0002,25.18502]
[1778251353800,25.94,80203.89,0.0,0.33367,0.0002,25.18502]
[1778251354392,25.94,80206.25,0.0,0.33415,0.0002,25.19981]
[1778251355813,25.94,80207.16,0.0,0.33432,0.0002,25.20541]
[1778251355846,25.94,80207.16,0.0,0.33432,0.0002,25.20541]
[1778251355879,25.94,80207.16,0.0,0.33432,0.0002,25.20541]
[1778251356003,25.94,80207.16,0.0,0.33432,0.0002,25.20541]
[1778251356405,25.94,80206.82,0.0,0.33425,0.0002,25.2031]
[1778251358421,25.94,80217.48,0.0,0.33641,0.0002,25.27014]
[1778251363464,25.95,80218.63,0.0,0.33667,0.0002,25.27789]
[1778251364545,25.95,80218.96,0.0,0.33674,0.0002,25.2802]
[1778251365469,25.95,80219.93,0.0,0.33694,0.0002,25.28638]
[1778251370505,25.95,80217.05,0.0,0.33638,0.0002,25.26898]
[1778251371996,25.95,80215.87,0.0,0.33614,0.0002,25.26173]
[1778251372071,25.95,80215.87,0.0,0.33614,0.0002,25.26173]
[1778251372082,25.95,80215.87,0.0,0.33614,0.0002,25.26173]
[1778251372148,25.95,80215.87,0.0,0.33614,0.0002,25.26173]
[1778251372181,25.95,80215.87,0.0,0.33614,0.0002,25.26173]
[1778251372221,25.95,80215.87,0.0,0.33614,0.0002,25.26173]
[1778251372519,25.95,80216.61,0.0,0.3363,0.0002,25.26642]
[1778251373623,25.95,80210.66,0.0,0.33508,0.0002,25.22893]
[1778251373652,25.95,80210.66,0.0,0.33508,0.0002,25.22893]
[1778251377130,25.95,80203.54,0.0,0.33363,0.0002,25.18373]
[1778251377290,25.95,80203.54,0.0,0.33363,0.0002,25.18373]
[1778251377521,25.95,80203.54,0.0,0.33363,0.0002,25.18373]
[1778251377516,25.95,80201.87,0.0,0.33329,0.0002,25.17297]
[1778251379126,25.95,80198.87,0.0,0.33268,0.0002,25.15389]
[1778251379191,25.95,80198.87,0.0,0.33268,0.0002,25.15389]
[1778251380355,25.95,80195.71,0.0,0.33204,0.0002,25.13354]
[1778251380451,25.95,80193.83,0.0,0.33165,0.0002,25.12141]
[1778251385612,25.94,80194.2,0.0,0.3317,0.0002,25.123]
[1778251389280,25.94,80194.65,0.0,0.33178,0.0002,25.12554]
[1778251389317,25.94,80194.65,0.0,0.33178,0.0002,25.12554]
[1778251389385,25.94,80194.65,0.0,0.33178,0.0002,25.12554]
[1778251389486,25.94,80196.58,0.0,0.33216,0.0002,25.13754]
[1778251389999,25.94,80196.58,0.0,0.33216,0.0002,25.13754]
[1778251390526,25.94,80200.13,0.0,0.33287,0.0002,25.16001]
[1778251392129,25.94,80200.81,0.0,0.33301,0.0002,25.1642]
[1778251392532,25.94,80204.38,0.0,0.33373,0.0002,25.18675]
[1778251393526,25.94,80204.38,0.0,0.33373,0.0002,25.18675]
[1778251394613,25.94,80199.82,0.0,0.33279,0.0002,25.15748]
[1778251396023,25.94,80198.23,0.0,0.33247,0.0002,25.14722]
[1778251396581,25.93,80198.83,0.0,0.33258,0.0002,25.15092]
[1778251397973,25.93,80198.83,0.0,0.33258,0.0002,25.15092]
[1778251398037,25.93,80198.83,0.0,0.33258,0.0002,25.15092]
[1778251398733,25.93,80201.39,0.0,0.33309,0.0002,25.16698]
[1778251399844,25.93,80199.17,0.0,0.33264,0.0002,25.15271]
[1778251400511,25.93,80195.72,0.0,0.33194,0.0002,25.13055]
[1778251400772,25.93,80195.72,0.0,0.33194,0.0002,25.13055]
[1778251402817,25.93,80193.16,0.0,0.33141,0.0002,25.11396]
[1778251404094,25.93,80197.25,0.0,0.33223,0.0002,25.13985]
[1778251404105,25.93,80197.25,0.0,0.33223,0.0002,25.13985]
[1778251404157,25.93,80198.62,0.0,0.3325,0.0002,25.14846]
[1778251406418,25.93,80203.15,0.0,0.33342,0.0002,25.1772]
[1778251406511,25.93,80206.11,0.0,0.33401,0.0002,25.19585]
[1778251406951,25.93,80206.11,0.0,0.33401,0.0002,25.19585]
[1778251407437,25.93,80206.11,0.0,0.33401,0.0002,25.19585]
[1778251407440,25.93,80206.11,0.0,0.33401,0.0002,25.19585]
[1778251407461,25.93,80206.11,0.0,0.33401,0.0002,25.19585]
[1778251407550,25.93,80206.8,0.0,0.33415,0.0002,25.20009]
[1778251407741,25.93,80206.8,0.0,0.33415,0.0002,25.20009]
[1778251408436,25.93,80206.8,0.0,0.33415,0.0002,25.20009]
[1778251408477,25.93,80206.8,0.0,0.33415,0.0002,25.20009]
[1778251408546,25.93,80206.8,0.0,0.33415,0.0002,25.20009]
[1778251408995,25.93,80204.0,0.0,0.33358,0.0002,25.1822]
[1778251408998,25.93,80204.0,0.0,0.33358,0.0002,25.1822]
[1778251409442,25.93,80199.66,0.0,0.33269,0.0002,25.15445]
[1778251413084,25.92,80194.64,0.0,0.33164,0.0002,25.118]
[1778251418118,25.92,80195.79,0.0,0.33184,0.0002,25.1244]
[1778251419230,25.92,80198.77,0.0,0.33244,0.0002,25.14326]
[1778251420449,25.92,80196.81,0.0,0.33203,0.0002,25.13053]
[1778251420456,25.92,80196.81,0.0,0.33203,0.0002,25.13053]
[1778251421268,25.91,80197.72,0.0,0.33221,0.0002,25.13615]
[1778251421276,25.91,80197.72,0.0,0.33221,0.0002,25.13615]
[1778251421408,25.91,80194.76,0.0,0.3316,0.0002,25.117]
[1778251422474,25.91,80194.76,0.0,0.3316,0.0002,25.117]
[1778251422537,25.91,80191.69,0.0,0.33098,0.0002,25.09709]
[1778251423319,25.91,80191.69,0.0,0.33098,0.0002,25.09709]
[1778251425106,25.91,80197.94,0.0,0.33223,0.0002,25.13678]
[1778251425652,25.91,80200.06,0.0,0.33265,0.0002,25.15011]
[1778251426823,25.91,80199.39,0.0,0.33251,0.0002,25.14561]
[1778251426842,25.91,80199.39,0.0,0.33251,0.0002,25.14561]
[1778251427050,25.91,80199.39,0.0,0.33251,0.0002,25.14561]
[1778251427106,25.91,80199.39,0.0,0.33251,0.0002,25.14561]
[1778251427117,25.91,80199.39,0.0,0.33251,0.0002,25.14561]
[1778251427517,25.91,80201.08,0.0,0.33284,0.0002,25.15618]
[1778251427677,25.91,80201.08,0.0,0.33284,0.0002,25.15618]
[1778251427911,25.91,80201.08,0.0,0.33284,0.0002,25.15604]
[1778251429685,25.91,80207.11,0.0,0.33406,0.0002,25.1942]
[1778251430016,25.9,80210.57,0.0,0.33475,0.0002,25.21591]
[1778251431255,25.9,80210.57,0.0,0.33475,0.0002,25.21591]
[1778251431260,25.9,80210.57,0.0,0.33475,0.0002,25.21591]
[1778251431293,25.9,80210.3,0.0,0.33469,0.0002,25.21403]
[1778251432717,25.9,80210.3,0.0,0.33468,0.0002,25.21385]
[1778251432940,25.9,80209.64,0.0,0.33454,0.0002,25.2095]
[1778251434218,25.9,80209.64,0.0,0.33454,0.0002,25.2095]
[1778251434260,25.9,80209.01,0.0,0.33441,0.0002,25.20535]
[1778251439990,25.9,80208.25,0.0,0.33422,0.0002,25.19951]
[1778251440823,25.9,80208.25,0.0,0.33422,0.0002,25.19951]
[1778251441587,25.89,80209.22,0.0,0.33441,0.0002,25.20548]
[1778251441618,25.89,80209.22,0.0,0.33441,0.0002,25.20548]
[1778251441655,25.89,80209.22,0.0,0.33441,0.0002,25.20548]
[1778251441677,25.89,80209.22,0.0,0.33441,0.0002,25.20548]
[1778251442003,25.89,80208.94,0.0,0.33435,0.0002,25.20353]
[1778251445083,25.89,80215.09,0.0,0.33559,0.0002,25.24199]
[1778251445139,25.89,80215.09,0.0,0.33559,0.0002,25.24199]
[1778251445475,25.89,80216.64,0.0,0.3359,0.0002,25.25155]
[1778251447439,25.89,80224.28,0.0,0.33746,0.0002,25.29945]
[1778251453084,25.89,80221.66,0.0,0.33693,0.0002,25.28333]
[1778251458203,25.89,80224.09,0.0,0.33743,0.0002,25.29868]
[1778251459643,25.89,80216.29,0.0,0.33585,0.0002,25.25008]
[1778251464365,25.9,80222.96,0.0,0.33723,0.0002,25.29235]
[1778251469415,25.9,80219.94,0.0,0.33663,0.0002,25.27396]
[1778251471448,25.9,80224.29,0.0,0.33752,0.0002,25.30132]
[1778251471550,25.9,80223.14,0.0,0.33727,0.0002,25.2904]
[1778251472158,25.9,80223.14,0.0,0.33727,0.0002,25.2904]
[1778251472611,25.9,80222.58,0.0,0.33716,0.0002,25.287]
[1778251472850,25.9,80222.58,0.0,0.33716,0.0002,25.287]
[1778251473610,25.9,80221.93,0.0,0.33703,0.0002,25.28304]
[1778251476263,25.9,80217.58,0.0,0.33615,0.0002,25.25601]
[1778251476278,25.9,80217.1,0.0,0.33606,0.0002,25.25311]
[1778251480688,25.91,80216.7,0.0,0.33599,0.0002,25.25108]
[1778251482315,25.91,80215.95,0.0,0.33584,0.0002,25.24649]
[1778251482818,25.91,80215.45,0.0,0.33574,0.0002,25.24347]
[1778251482866,25.91,80215.45,0.0,0.33574,0.0002,25.24347]
[1778251483298,25.91,80215.45,0.0,0.33575,0.0002,25.2436]
[1778251485227,25.91,80210.75,0.0,0.33479,0.0002,25.214]
[1778251485398,25.91,80210.86,0.0,0.33482,0.0002,25.2147]
[1778251486618,25.91,80210.86,0.0,0.33482,0.0002,25.2147]
[1778251486653,25.91,80210.86,0.0,0.33482,0.0002,25.21472]
[1778251487286,25.91,80210.86,0.0,0.33482,0.0002,25.21472]
[1778251488635,25.91,80210.55,0.0,0.33475,0.0002,25.21277]
[1778251488653,25.91,80210.55,0.0,0.33476,0.0002,25.21278]
[1778251489583,25.91,80210.55,0.0,0.33476,0.0002,25.21278]
[1778251489340,25.91,80210.73,0.0,0.33479,0.0002,25.21394]
[1778251490347,25.91,80210.91,0.0,0.33483,0.0002,25.21508]
[1778251494439,25.91,80212.53,0.0,0.33516,0.0002,25.22532]
[1778251494494,25.91,80208.6,0.0,0.33436,0.0002,25.20051]
[1778251495147,25.91,80208.6,0.0,0.33436,0.0002,25.20051]
[1778251495382,25.91,80208.6,0.0,0.33436,0.0002,25.20051]
[1778251497383,25.91,80207.43,0.0,0.33412,0.0002,25.19312]
[1778251497413,25.91,80207.8,0.0,0.3342,0.0002,25.19549]
[1778251498624,25.91,80207.8,0.0,0.3342,0.0002,25.19549]
[1778251499411,25.91,80209.89,0.0,0.33463,0.0002,25.20876]
[1778251504124,25.91,80211.9,0.0,0.33503,0.0002,25.22146]
[1778251504445,25.91,80210.8,0.0,0.33481,0.0002,25.21452]
[1778251505559,25.91,80210.8,0.0,0.33481,0.0002,25.21452]
[1778251505633,25.91,80209.95,0.0,0.33464,0.0002,25.20916]
[1778251506305,25.91,80209.95,0.0,0.33464,0.0002,25.20916]
[1778251506458,25.91,80209.95,0.0,0.33464,0.0002,25.20917]
[1778251511493,25.91,80210.65,0.0,0.33478,0.0002,25.2137]
[1778251516530,25.91,80206.54,0.0,0.33396,0.0002,25.18783]
[1778251519405,25.91,80206.26,0.0,0.3339,0.0002,25.18614]
[1778251520334,25.91,80204.3,0.0,0.33351,0.0002,25.17374]
[1778251520345,25.91,80204.3,0.0,0.33351,0.0002,25.17374]
[1778251520369,25.91,80204.3,0.0,0.33351,0.0002,25.17374]
[1778251520535,25.91,80204.3,0.0,0.33351,0.0002,25.17374]
[1778251520549,25.91,80204.3,0.0,0.33351,0.0002,25.17374]
[1778251520589,25.91,80204.18,0.0,0.33348,0.0002,25.173]
[1778251521579,25.91,80195.44,0.0,0.33171,0.0002,25.1171]
[1778251522224,25.91,80195.44,0.0,0.33171,0.0002,25.1171]
[1778251522587,25.91,80193.24,0.0,0.33126,0.0002,25.10283]
[1778251525796,25.91,80190.05,0.0,0.3306,0.0002,25.08191]
[1778251527760,25.91,80189.26,0.0,0.33043,0.0002,25.07655]
[1778251527792,25.91,80189.26,0.0,0.33043,0.0002,25.07655]
[1778251527880,25.91,80189.26,0.0,0.33043,0.0002,25.07655]
[1778251528012,25.91,80189.26,0.0,0.33043,0.0002,25.07655]
[1778251528107,25.91,80189.26,0.0,0.33043,0.0002,25.07655]
[1778251528629,25.91,80190.93,0.0,0.33076,0.0002,25.08718]
[1778251529593,25.91,80190.93,0.0,0.33076,0.0002,25.08718]
[1778251529614,25.91,80190.93,0.0,0.33076,0.0002,25.08718]
[1778251529636,25.91,80180.02,0.0,0.32855,0.0002,25.01637]
[1778251529911,25.91,80180.02,0.0,0.32855,0.0002,25.01637]
[1778251530416,25.91,80180.02,0.0,0.32855,0.0002,25.01637]
[1778251530440,25.91,80180.02,0.0,0.32855,0.0002,25.01637]
[1778251530501,25.91,80180.02,0.0,0.32855,0.0002,25.01637]
[1778251530538,25.91,80180.02,0.0,0.32855,0.0002,25.01637]
[1778251530649,25.9,80168.45,0.0,0.32622,0.0002,24.94052]
[1778251531359,25.9,80168.45,0.0,0.32622,0.0002,24.94052]
[1778251531504,25.9,80168.45,0.0,0.32622,0.0002,24.94052]
[1778251531523,25.9,80168.45,0.0,0.32622,0.0002,24.94052]
[1778251531539,25.9,80168.45,0.0,0.32622,0.0002,24.94052]
[1778251531650,25.9,80165.74,0.0,0.32565,0.0002,24.91872]
[1778251532013,25.9,80165.74,0.0,0.32565,0.0002,24.91872]
[1778251532656,25.9,80168.72,0.0,0.32624,0.0002,24.93817]
[1778251532908,25.9,80168.72,0.0,0.32624,0.0002,24.93817]
[1778251534015,25.9,80174.23,0.0,0.32735,0.0002,24.97424]
[1778251534074,25.9,80174.23,0.0,0.32735,0.0002,24.97424]
[1778251534670,25.9,80179.83,0.0,0.32847,0.0002,25.01067]
[1778251534896,25.9,80179.83,0.0,0.32847,0.0002,25.01067]
[1778251535677,25.9,80180.25,0.0,0.32855,0.0002,25.01327]
[1778251540712,25.9,80184.75,0.0,0.32944,0.0002,25.04172]
[1778251545747,25.9,80185.82,0.0,0.32964,0.0002,25.04811]
[1778251550789,25.89,80189.11,0.0,0.33028,0.0002,25.06889]
[1778251556059,25.89,80185.35,0.0,0.32951,0.0002,25.04401]
[1778251561077,25.89,80182.77,0.0,0.32896,0.0002,25.02659]
[1778251562822,25.89,80178.34,0.0,0.32806,0.0002,24.9976]
[1778251562848,25.89,80178.34,0.0,0.32806,0.0002,24.9976]
[1778251563097,25.88,80179.05,0.0,0.3282,0.0002,25.00201]
[1778251569454,25.88,80175.14,0.0,0.3274,0.0002,24.97609]
[1778251570764,25.88,80177.39,0.0,0.32784,0.0002,24.99052]
[1778251571515,25.88,80177.07,0.0,0.32778,0.0002,24.98832]
[1778251571782,25.88,80177.07,0.0,0.32778,0.0002,24.98832]
[1778251572838,25.88,80177.18,0.0,0.3278,0.0002,24.98904]
[1778251573659,25.88,80177.18,0.0,0.3278,0.0002,24.98904]
[1778251573709,25.88,80191.56,0.0,0.3307,0.0002,25.0822]
[1778251574858,25.88,80191.56,0.0,0.3307,0.0002,25.0822]
[1778251575749,25.88,80194.28,0.0,0.33124,0.0002,25.09949]
[1778251576988,25.88,80198.11,0.0,0.33202,0.0002,25.12402]
[1778251577001,25.88,80198.11,0.0,0.33202,0.0002,25.12402]
[1778251577659,25.88,80197.47,0.0,0.33188,0.0002,25.11984]
[1778251579785,25.88,80198.94,0.0,0.33217,0.0002,25.12898]
[1778251579791,25.88,80198.94,0.0,0.33217,0.0002,25.12898]
[1778251579988,25.88,80199.19,0.0,0.33222,0.0002,25.13044]
[1778251582330,25.88,80197.65,0.0,0.3319,0.0002,25.12044]
[1778251582352,25.88,80197.65,0.0,0.3319,0.0002,25.12044]
[1778251582423,25.87,80196.6,0.0,0.33168,0.0002,25.11357]
[1778251583673,25.87,80196.6,0.0,0.33168,0.0002,25.11357]
[1778251583738,25.87,80193.82,0.0,0.33112,0.0002,25.0956]
[1778251584484,25.87,80193.82,0.0,0.33112,0.0002,25.0956]
[1778251584546,25.87,80190.77,0.0,0.3305,0.0002,25.07585]
[1778251589259,25.87,80185.41,0.0,0.3294,0.0002,25.04088]
[1778251589299,25.87,80185.41,0.0,0.3294,0.0002,25.04088]
[1778251589340,25.87,80184.91,0.0,0.3293,0.0002,25.03757]
[1778251594754,25.87,80189.7,0.0,0.33024,0.0002,25.06447]
[1778251596358,25.87,80192.14,0.0,0.33073,0.0002,25.08004]
[1778251598801,25.87,80194.87,0.0,0.33127,0.0002,25.09732]
[1778251598830,25.87,80194.87,0.0,0.33127,0.0002,25.09732]
[1778251603399,25.87,80193.03,0.0,0.33089,0.0002,25.08514]
[1778251603620,25.87,80193.03,0.0,0.33089,0.0002,25.08514]
[1778251603630,25.87,80193.03,0.0,0.33089,0.0002,25.08514]
[1778251603633,25.87,80193.03,0.0,0.33089,0.0002,25.08514]
[1778251603688,25.87,80191.87,0.0,0.33065,0.0002,25.07758]
[1778251604412,25.87,80191.87,0.0,0.33065,0.0002,25.07758]
[1778251604459,25.87,80191.87,0.0,0.33065,0.0002,25.07758]
[1778251604497,25.87,80196.21,0.0,0.33152,0.0002,25.10545]
[1778251604992,25.87,80196.21,0.0,0.33152,0.0002,25.10545]
[1778251605041,25.87,80196.21,0.0,0.33152,0.0002,25.10545]
[1778251605077,25.87,80196.21,0.0,0.33152,0.0002,25.10545]
[1778251605418,25.86,80198.6,0.0,0.33201,0.0002,25.12069]
[1778251611662,25.86,80200.96,0.0,0.33247,0.0002,25.13538]
[1778251613781,25.86,80215.0,0.0,0.33531,0.0002,25.22424]
[1778251616563,25.86,80214.66,0.0,0.33524,0.0002,25.22182]
[1778251616698,25.86,80214.54,0.0,0.33521,0.0002,25.22093]
[1778251617275,25.86,80214.54,0.0,0.33521,0.0002,25.22093]
[1778251617287,25.86,80214.54,0.0,0.33521,0.0002,25.22093]
[1778251617771,25.86,80216.53,0.0,0.33561,0.0002,25.23334]
[1778251618164,25.86,80216.53,0.0,0.33561,0.0002,25.23334]
[1778251618475,25.86,80218.49,0.0,0.336,0.0002,25.24554]
[1778251621277,25.86,80219.28,0.0,0.33615,0.0002,25.25026]
[1778251621708,25.86,80220.74,0.0,0.33645,0.0002,25.25933]
[1778251621867,25.86,80220.74,0.0,0.33645,0.0002,25.25933]
[1778251621871,25.86,80220.74,0.0,0.33645,0.0002,25.25933]
[1778251621940,25.86,80220.74,0.0,0.33645,0.0002,25.25933]
[1778251621965,25.86,80220.74,0.0,0.33645,0.0002,25.25933]
[1778251622484,25.86,80226.86,0.0,0.3377,0.0002,25.29779]
[1778251623270,25.86,80226.86,0.0,0.3377,0.0002,25.29779]
[1778251623539,25.86,80227.01,0.0,0.33774,0.0002,25.29888]
[1778251624036,25.86,80227.01,0.0,0.33774,0.0002,25.29888]
[1778251624147,25.86,80227.01,0.0,0.33774,0.0002,25.29888]
[1778251624395,25.86,80227.01,0.0,0.33774,0.0002,25.29888]
[1778251624427,25.86,80227.01,0.0,0.33774,0.0002,25.29888]
[1778251624796,25.86,80227.01,0.0,0.33774,0.0002,25.29888]
[1778251624721,25.86,80237.48,0.0,0.33989,0.0002,25.36394]
[1778251625029,25.86,80237.48,0.0,0.33989,0.0002,25.36394]
[1778251625610,25.86,80256.21,0.0,0.34373,0.00021,25.47841]
[1778251626311,25.86,80256.21,0.0,0.34374,0.00021,25.47853]
[1778251626981,25.86,80256.21,0.0,0.34374,0.00021,25.47853]
[1778251627015,25.86,80256.21,0.0,0.34374,0.00021,25.47853]
[1778251627086,25.86,80256.21,0.0,0.34374,0.00021,25.47853]
[1778251627475,25.86,80256.21,0.0,0.34374,0.00021,25.47853]
[1778251627663,25.86,80256.21,0.0,0.34374,0.00021,25.47853]
[1778251627675,25.86,80256.21,0.0,0.34374,0.00021,25.47853]
[1778251627704,25.86,80265.18,0.0,0.34558,0.00021,25.53248]
[1778251633009,25.86,80263.28,0.0,0.3452,0.00021,25.52135]
[1778251635493,25.86,80269.38,0.0,0.34646,0.00021,25.55793]
[1778251635501,25.86,80269.38,0.0,0.34646,0.00021,25.55793]
[1778251635747,25.86,80270.37,0.0,0.34667,0.00021,25.56387]
[1778251636373,25.86,80270.37,0.0,0.34667,0.00021,25.56387]
[1778251636652,25.86,80270.37,0.0,0.34667,0.00021,25.56387]
[1778251637448,25.86,80277.73,0.0,0.34819,0.00021,25.6075]
[1778251637548,25.86,80277.73,0.0,0.34819,0.00021,25.6075]
[1778251637789,25.86,80280.1,0.0,0.34868,0.00021,25.62148]
[1778251643430,25.86,80277.4,0.0,0.34813,0.00021,25.60572]
[1778251644558,25.86,80277.4,0.0,0.34813,0.00021,25.60572]
[1778251647962,25.86,80280.72,0.0,0.34881,0.00021,25.62536]
[1778251648401,25.86,80280.72,0.0,0.34881,0.00021,25.62536]
[1778251648449,25.86,80280.72,0.0,0.34881,0.00021,25.62536]
[1778251648653,25.86,80280.72,0.0,0.34881,0.00021,25.62536]
[1778251648671,25.86,80278.93,0.0,0.34844,0.00021,25.61484]
[1778251653829,25.87,80276.94,0.0,0.34802,0.00021,25.59939]
[1778251655324,25.87,80278.39,0.0,0.34832,0.00021,25.60801]
[1778251655355,25.87,80278.39,0.0,0.34832,0.00021,25.60801]
[1778251655516,25.87,80278.51,0.0,0.34835,0.00021,25.60875]
[1778251656819,25.87,80278.51,0.0,0.34835,0.00021,25.60875]
[1778251663277,25.87,80270.8,0.0,0.34677,0.00021,25.56344]
[1778251666228,25.87,80268.9,0.0,0.34638,0.00021,25.5523]
[1778251666742,25.87,80274.76,0.0,0.34759,0.00021,25.58713]
[1778251671232,25.87,80278.45,0.0,0.34836,0.00021,25.609]
[1778251671474,25.87,80278.45,0.0,0.34836,0.00021,25.609]
[1778251672118,25.87,80277.15,0.0,0.34809,0.00021,25.60134]
[1778251672706,25.87,80277.15,0.0,0.34809,0.00021,25.60134]
[1778251672712,25.87,80277.15,0.0,0.34809,0.00021,25.60134]
[1778251672716,25.87,80277.15,0.0,0.34809,0.00021,25.60134]
[1778251672808,25.87,80282.43,0.0,0.34918,0.00021,25.6324]
[1778251678228,25.87,80284.15,0.0,0.34953,0.00021,25.64253]
[1778251683426,25.87,80283.56,0.0,0.34942,0.00021,25.63922]
[1778251688850,25.87,80282.72,0.0,0.34925,0.00021,25.63444]
[1778251688857,25.87,80282.72,0.0,0.34925,0.00021,25.63444]
[1778251688889,25.87,80285.19,0.0,0.34976,0.00021,25.64893]
[1778251688915,25.87,80285.19,0.0,0.34976,0.00021,25.64893]
[1778251689117,25.87,80285.19,0.0,0.34976,0.00021,25.64893]
[1778251689157,25.87,80285.19,0.0,0.34976,0.00021,25.64893]
[1778251689531,25.87,80285.19,0.0,0.34976,0.00021,25.64893]
[1778251689687,25.87,80285.19,0.0,0.34976,0.00021,25.64893]
[1778251689725,25.87,80285.19,0.0,0.34976,0.00021,25.64893]
[1778251689826,25.87,80289.9,0.0,0.35074,0.00021,25.6764]
[1778251691573,25.87,80289.9,0.0,0.35073,0.00021,25.67636]
[1778251691769,25.87,80288.79,0.0,0.3505,0.00021,25.66985]
[1778251696196,25.87,80283.12,0.0,0.34933,0.00021,25.6366]
[1778251696375,25.87,80283.12,0.0,0.34933,0.00021,25.6366]
[1778251696409,25.87,80283.12,0.0,0.34933,0.00021,25.6366]
[1778251696415,25.87,80283.12,0.0,0.34933,0.00021,25.6366]
[1778251696568,25.87,80283.12,0.0,0.34933,0.00021,25.6366]
[1778251696722,25.87,80283.12,0.0,0.34933,0.00021,25.6366]
[1778251696805,25.87,80281.28,0.0,0.34894,0.00021,25.62577]
[1778251697454,25.87,80281.28,0.0,0.34894,0.00021,25.62577]
[1778251697509,25.87,80281.28,0.0,0.34894,0.00021,25.62577]
[1778251697734,25.87,80281.28,0.0,0.34894,0.00021,25.62577]
[1778251697828,25.87,80281.28,0.0,0.34894,0.00021,25.62577]
[1778251697811,25.87,80276.19,0.0,0.34789,0.00021,25.59578]
[1778251698348,25.87,80276.19,0.0,0.34789,0.00021,25.59578]
[1778251698358,25.87,80276.19,0.0,0.34789,0.00021,25.59578]
[1778251698818,25.87,80272.42,0.0,0.34712,0.00021,25.57346]
[1778251699838,25.87,80264.32,0.0,0.34545,0.00021,25.52522]
[1778251704840,25.87,80260.88,0.0,0.34475,0.00021,25.50477]
[1778251706137,25.87,80258.37,0.0,0.34423,0.00021,25.48978]
[1778251706215,25.87,80258.37,0.0,0.34423,0.00021,25.48978]
[1778251706878,25.87,80258.37,0.0,0.34423,0.00021,25.48978]
[1778251706912,25.87,80257.61,0.0,0.34408,0.00021,25.48526]
[1778251707578,25.87,80257.61,0.0,0.34408,0.00021,25.48526]
[1778251707632,25.87,80257.61,0.0,0.34408,0.00021,25.48526]
[1778251707954,25.87,80253.83,0.0,0.34331,0.00021,25.4625]
[1778251708391,25.87,80253.83,0.0,0.34331,0.00021,25.4625]
[1778251708416,25.87,80253.83,0.0,0.34331,0.00021,25.4625]
[1778251708890,25.87,80253.14,0.0,0.34317,0.00021,25.4584]
[1778251708927,25.87,80253.14,0.0,0.34317,0.00021,25.4584]
[1778251709051,25.87,80253.14,0.0,0.34317,0.00021,25.4584]
[1778251709994,25.87,80249.69,0.0,0.34246,0.00021,25.43756]
[1778251710903,25.87,80244.15,0.0,0.34133,0.0002,25.40389]
[1778251715940,25.88,80242.14,0.0,0.34092,0.0002,25.38825]
[1778251717381,25.88,80238.97,0.0,0.34027,0.0002,25.36888]
[1778251718043,25.88,80240.85,0.0,0.34066,0.0002,25.38053]
[1778251723497,25.88,80242.47,0.0,0.34101,0.0002,25.39092]
[1778251728498,25.88,80244.59,0.0,0.34146,0.0002,25.40436]
[1778251728526,25.88,80244.59,0.0,0.34146,0.0002,25.40436]
[1778251728705,25.88,80244.59,0.0,0.34146,0.0002,25.40436]
[1778251728818,25.88,80244.59,0.0,0.34146,0.0002,25.40436]
[1778251728825,25.88,80245.2,0.0,0.34159,0.0002,25.40817]
[1778251733863,25.89,80238.78,0.0,0.34028,0.0002,25.36918]
[1778251736818,25.89,80230.92,0.0,0.3387,0.0002,25.32137]
[1778251742582,25.89,80231.12,0.0,0.33877,0.0002,25.32333]
[1778251744541,25.9,80233.75,0.0,0.33932,0.0002,25.33996]
[1778251744778,25.9,80233.75,0.0,0.33932,0.0002,25.33996]
[1778251744783,25.9,80233.75,0.0,0.33932,0.0002,25.33996]
[1778251744927,25.9,80242.61,0.0,0.34114,0.0002,25.39471]
[1778251745424,25.9,80242.61,0.0,0.34114,0.0002,25.39471]
[1778251745451,25.9,80242.61,0.0,0.34114,0.0002,25.39471]
[1778251745470,25.9,80242.61,0.0,0.34114,0.0002,25.39471]
[1778251745959,25.9,80240.09,0.0,0.34063,0.0002,25.3794]
[1778251746428,25.9,80240.09,0.0,0.34063,0.0002,25.3794]
[1778251746483,25.9,80240.09,0.0,0.34063,0.0002,25.3794]
[1778251746752,25.9,80234.07,0.0,0.3394,0.0002,25.34244]
[1778251747780,25.9,80219.81,0.0,0.33649,0.0002,25.25366]
[1778251748439,25.9,80219.81,0.0,0.33649,0.0002,25.25366]
[1778251748450,25.9,80219.81,0.0,0.33649,0.0002,25.25366]
[1778251748539,25.9,80215.9,0.0,0.33569,0.0002,25.22905]
[1778251749292,25.9,80215.9,0.0,0.33569,0.0002,25.22905]
[1778251749415,25.9,80215.9,0.0,0.33569,0.0002,25.22905]
[1778251749888,25.9,80215.9,0.0,0.33569,0.0002,25.22905]
[1778251749894,25.9,80215.9,0.0,0.33569,0.0002,25.22905]
[1778251749989,25.9,80213.78,0.0,0.33526,0.0002,25.21566]
[1778251752107,25.9,80211.68,0.0,0.33482,0.0002,25.20231]
[1778251752184,25.9,80211.68,0.0,0.33482,0.0002,25.20231]
[1778251752236,25.9,80211.68,0.0,0.33482,0.0002,25.20231]
[1778251752292,25.9,80211.68,0.0,0.33482,0.0002,25.20231]
[1778251752303,25.9,80211.68,0.0,0.33482,0.0002,25.20231]
[1778251752550,25.9,80202.17,0.0,0.33289,0.0002,25.14179]
[1778251753009,25.9,80202.17,0.0,0.33289,0.0002,25.14179]
[1778251753342,25.9,80202.17,0.0,0.33289,0.0002,25.14179]
[1778251753816,25.9,80202.17,0.0,0.33289,0.0002,25.14179]
[1778251753830,25.9,80202.17,0.0,0.33289,0.0002,25.14179]
[1778251755088,25.89,80194.54,0.0,0.33133,0.0002,25.09271]
[1778251755389,25.89,80194.54,0.0,0.33133,0.0002,25.09271]
[1778251755451,25.89,80194.54,0.0,0.33133,0.0002,25.09271]
[1778251755468,25.89,80194.54,0.0,0.33133,0.0002,25.09271]
[1778251756389,25.89,80192.33,0.0,0.33088,0.0002,25.07842]
[1778251756544,25.89,80196.37,0.0,0.3317,0.0002,25.10428]
[1778251757092,25.89,80196.37,0.0,0.3317,0.0002,25.10428]
[1778251757132,25.89,80196.37,0.0,0.3317,0.0002,25.10428]
[1778251757227,25.89,80196.37,0.0,0.3317,0.0002,25.10423]
[1778251759595,25.89,80195.23,0.0,0.33146,0.0002,25.09678]
[1778251759785,25.89,80194.68,0.0,0.33135,0.0002,25.09313]
[1778251760544,25.89,80194.68,0.0,0.33135,0.0002,25.09313]
[1778251762109,25.89,80203.62,0.0,0.33315,0.0002,25.15015]
[1778251766365,25.89,80203.7,0.0,0.33315,0.0002,25.1502]
[1778251766380,25.89,80203.7,0.0,0.33315,0.0002,25.1502]
[1778251766707,25.89,80203.7,0.0,0.33315,0.0002,25.1502]
[1778251766807,25.89,80201.19,0.0,0.33264,0.0002,25.13408]
[1778251770967,25.89,80192.4,0.0,0.33085,0.0002,25.07742]
[1778251775967,25.88,80195.35,0.0,0.33141,0.0002,25.09209]
[1778251778613,25.88,80198.26,0.0,0.33198,0.0002,25.1103]
[1778251778869,25.88,80198.49,0.0,0.33203,0.0002,25.11162]
[1778251781645,25.88,80193.44,0.0,0.33099,0.0002,25.07887]
[1778251784947,25.88,80192.24,0.0,0.33073,0.0002,25.07063]
[1778251785671,25.88,80193.54,0.0,0.33099,0.0002,25.07883]
[1778251786708,25.88,80192.94,0.0,0.33086,0.0002,25.07478]
[1778251786746,25.87,80192.5,0.0,0.33077,0.0002,25.07177]
[1778251790510,25.87,80195.79,0.0,0.33142,0.0002,25.09239]
[1778251790586,25.87,80197.16,0.0,0.33169,0.0002,25.101]
[1778251792339,25.87,80197.16,0.0,0.33168,0.0002,25.1008]
[1778251792489,25.87,80197.16,0.0,0.33168,0.0002,25.1008]
[1778251792962,25.87,80197.87,0.0,0.33182,0.0002,25.10517]
[1778251797976,25.87,80201.71,0.0,0.33258,0.0002,25.12919]
[1778251797986,25.87,80201.71,0.0,0.33258,0.0002,25.12919]
[1778251800092,25.86,80193.18,0.0,0.33083,0.0002,25.07399]
[1778251804692,25.86,80192.53,0.0,0.33068,0.0002,25.06915]
[1778251804895,25.86,80193.08,0.0,0.33079,0.0002,25.07252]
[1778251805958,25.86,80193.08,0.0,0.33079,0.0002,25.07252]
[1778251805972,25.86,80193.08,0.0,0.33079,0.0002,25.07252]
[1778251806040,25.86,80181.36,0.0,0.32841,0.0002,24.99633]
[1778251806161,25.86,80181.36,0.0,0.32841,0.0002,24.99633]
[1778251806169,25.86,80181.36,0.0,0.32841,0.0002,24.99633]
[1778251807060,25.86,80178.51,0.0,0.32783,0.0002,24.97753]
[1778251810286,25.86,80183.53,0.0,0.32883,0.0002,25.0099]
[1778251810321,25.86,80183.53,0.0,0.32883,0.0002,25.0099]
[1778251810506,25.86,80183.53,0.0,0.32883,0.0002,25.0099]
[1778251810520,25.86,80183.53,0.0,0.32883,0.0002,25.0099]
[1778251810669,25.85,80186.84,0.0,0.32949,0.0002,25.03128]
[1778251817657,25.85,80189.31,0.0,0.32996,0.0002,25.04619]
[1778251818875,25.85,80189.31,0.0,0.32996,0.0002,25.04619]
[1778251822979,25.85,80191.72,0.0,0.33042,0.0002,25.06112]
[1778251823008,25.84,80191.91,0.0,0.33046,0.0002,25.06219]
[1778251823126,25.84,80191.91,0.0,0.33046,0.0002,25.06219]
[1778251823702,25.84,80191.91,0.0,0.33045,0.0002,25.06202]
[1778251824653,25.84,80191.91,0.0,0.33045,0.0002,25.06202]
[1778251824684,25.84,80191.91,0.0,0.33045,0.0002,25.06202]
[1778251825946,25.84,80204.95,0.0,0.33309,0.0002,25.14555]
[1778251826524,25.84,80204.95,0.0,0.33309,0.0002,25.14555]
[1778251827064,25.84,80209.22,0.0,0.33396,0.0002,25.17259]
[1778251828769,25.84,80209.22,0.0,0.33395,0.0002,25.1725]
[1778251828771,25.84,80210.74,0.0,0.33426,0.0002,25.18209]
[1778251829788,25.84,80210.74,0.0,0.33426,0.0002,25.18209]
[1778251829828,25.84,80210.74,0.0,0.33426,0.0002,25.18209]
[1778251830076,25.84,80211.06,0.0,0.33432,0.0002,25.184]
[1778251832333,25.84,80218.46,0.0,0.3358,0.0002,25.22674]
[1778251832876,25.84,80222.64,0.0,0.33665,0.0002,25.25292]
[1778251838806,25.84,80224.32,0.0,0.33697,0.0002,25.2628]
[1778251839762,25.84,80224.32,0.0,0.33697,0.0002,25.2628]
[1778251839899,25.83,80232.71,0.0,0.33868,0.0002,25.315]
[1778251842076,25.83,80232.71,0.0,0.33868,0.0002,25.31489]
[1778251842833,25.83,80233.33,0.0,0.3388,0.0002,25.31845]
[1778251847874,25.83,80229.63,0.0,0.33802,0.0002,25.29477]
[1778251850469,25.83,80225.29,0.0,0.33712,0.0002,25.26743]
[1778251850646,25.83,80225.29,0.0,0.33712,0.0002,25.26743]
[1778251850889,25.83,80224.22,0.0,0.3369,0.0002,25.26062]
[1778251851264,25.83,80224.22,0.0,0.3369,0.0002,25.26062]
[1778251851612,25.83,80224.22,0.0,0.3369,0.0002,25.26062]
[1778251856932,25.82,80220.76,0.0,0.33617,0.0002,25.23839]
[1778251858707,25.82,80224.65,0.0,0.33697,0.0002,25.26273]
[1778251860268,25.82,80218.08,0.0,0.33562,0.0002,25.22125]
[1778251860765,25.82,80218.08,0.0,0.33562,0.0002,25.22125]
[1778251862078,25.82,80218.08,0.0,0.33562,0.0002,25.22118]
[1778251863882,25.82,80218.68,0.0,0.33573,0.0002,25.22484]
[1778251863981,25.82,80223.1,0.0,0.33664,0.0002,25.25258]
[1778251869016,25.82,80218.74,0.0,0.33573,0.0002,25.22475]
[1778251873289,25.82,80214.71,0.0,0.3349,0.0002,25.19904]
[1778251874053,25.82,80210.64,0.0,0.33407,0.0002,25.17318]
[1778251879088,25.82,80210.99,0.0,0.33413,0.0002,25.17503]
[1778251881800,25.81,80211.39,0.0,0.3342,0.0002,25.17743]
[1778251881839,25.81,80211.39,0.0,0.3342,0.0002,25.17743]
[1778251882007,25.81,80211.39,0.0,0.3342,0.0002,25.17743]
[1778251882011,25.81,80211.39,0.0,0.3342,0.0002,25.17743]
[1778251882064,25.81,80211.39,0.0,0.3342,0.0002,25.17743]
[1778251882112,25.81,80212.0,0.0,0.33433,0.0002,25.18123]
[1778251882488,25.81,80212.0,0.0,0.33433,0.0002,25.18123]
[1778251883116,25.81,80209.66,0.0,0.33385,0.0002,25.16628]
[1778251884387,25.81,80202.48,0.0,0.33238,0.0002,25.12026]
[1778251884442,25.81,80202.48,0.0,0.33238,0.0002,25.12026]
[1778251887466,25.81,80203.58,0.0,0.3326,0.0002,25.12706]
[1778251888155,25.81,80207.12,0.0,0.33331,0.0002,25.14964]
[1778251888225,25.81,80207.12,0.0,0.33331,0.0002,25.14964]
[1778251889158,25.81,80207.89,0.0,0.33347,0.0002,25.15448]
[1778251891088,25.81,80206.62,0.0,0.33321,0.0002,25.1463]
[1778251891172,25.81,80205.88,0.0,0.33303,0.0002,25.13766]
[1778251892333,25.81,80203.39,0.0,0.33252,0.0002,25.12166]
[1778251892371,25.81,80203.39,0.0,0.33252,0.0002,25.12166]
[1778251896451,25.81,80208.12,0.0,0.33348,0.0002,25.15162]
[1778251896560,25.81,80208.12,0.0,0.33348,0.0002,25.15162]
[1778251897067,25.81,80208.21,0.0,0.33349,0.0002,25.15211]
[1778251897516,25.81,80208.21,0.0,0.33349,0.0002,25.15211]
[1778251897628,25.81,80208.21,0.0,0.33349,0.0002,25.15211]
[1778251897721,25.81,80213.87,0.0,0.33465,0.0002,25.18808]
[1778251899775,25.81,80220.91,0.0,0.33608,0.0002,25.23252]
[1778251899780,25.81,80220.91,0.0,0.33608,0.0002,25.23252]
[1778251899876,25.81,80223.44,0.0,0.3366,0.0002,25.24835]
[1778251902150,25.81,80222.13,0.0,0.33633,0.0002,25.24003]
[1778251905157,25.81,80216.7,0.0,0.33521,0.0002,25.20557]
[1778251906160,25.81,80208.17,0.0,0.33346,0.0002,25.15124]
[1778251909483,25.8,80209.21,0.0,0.33367,0.0002,25.15763]
[1778251910647,25.8,80209.0,0.0,0.33362,0.0002,25.15622]
[1778251910776,25.8,80209.0,0.0,0.33362,0.0002,25.15622]
[1778251910798,25.8,80209.0,0.0,0.33362,0.0002,25.15622]
[1778251910820,25.8,80209.0,0.0,0.33362,0.0002,25.15622]
[1778251911144,25.8,80205.23,0.0,0.33285,0.0002,25.13206]
[1778251911662,25.8,80205.23,0.0,0.33285,0.0002,25.13206]
[1778251911700,25.8,80205.23,0.0,0.33285,0.0002,25.13206]
[1778251912181,25.8,80205.23,0.0,0.33285,0.0002,25.13206]
[1778251912185,25.8,80205.23,0.0,0.33285,0.0002,25.13206]
[1778251913005,25.8,80198.67,0.0,0.33151,0.0002,25.08984]
[1778251913031,25.8,80198.67,0.0,0.33151,0.0002,25.08984]
[1778251913165,25.8,80198.67,0.0,0.33151,0.0002,25.08984]
[1778251913191,25.8,80189.21,0.0,0.32959,0.0002,25.02849]
[1778251913303,25.8,80189.21,0.0,0.32959,0.0002,25.02849]
[1778251913340,25.8,80189.21,0.0,0.32959,0.0002,25.02849]
[1778251913691,25.8,80189.21,0.0,0.32959,0.0002,25.02849]
[1778251913722,25.8,80189.21,0.0,0.32959,0.0002,25.02849]
[1778251913792,25.8,80178.49,0.0,0.32741,0.0002,24.95835]
[1778251915343,25.8,80177.04,0.0,0.32712,0.0002,24.94877]
[1778251915443,25.8,80174.5,0.0,0.3266,0.0002,24.93199]
[1778251916785,25.8,80174.5,0.0,0.3266,0.0002,24.93199]
[1778251916884,25.8,80173.94,0.0,0.32649,0.0002,24.92825]
[1778251918959,25.8,80173.94,0.0,0.32649,0.0002,24.92821]
[1778251918988,25.8,80174.38,0.0,0.32657,0.0002,24.93106]
[1778251920503,25.8,80173.61,0.0,0.32641,0.0002,24.92592]
[1778251921191,25.8,80173.61,0.0,0.32641,0.0002,24.92592]
[1778251920504,25.8,80173.19,0.0,0.32633,0.0002,24.92308]
[1778251921974,25.8,80173.19,0.0,0.32633,0.0002,24.92308]
[1778251922048,25.8,80171.96,0.0,0.32608,0.0002,24.9149]
[1778251922320,25.8,80171.96,0.0,0.32608,0.0002,24.9149]
[1778251922935,25.8,80171.96,0.0,0.32608,0.0002,24.9149]
[1778251922959,25.8,80171.96,0.0,0.32608,0.0002,24.9149]
[1778251923690,25.8,80172.11,0.0,0.32611,0.0002,24.91583]
[1778251923932,25.8,80174.94,0.0,0.32668,0.0002,24.93445]
[1778251930172,25.8,80171.64,0.0,0.326,0.0002,24.91232]
[1778251935481,25.79,80170.49,0.0,0.32575,0.0002,24.90433]
[1778251940915,25.79,80169.23,0.0,0.32549,0.0002,24.89576]
[1778251941718,25.79,80169.17,0.0,0.32548,0.0002,24.89531]
[1778251941787,25.79,80168.73,0.0,0.32539,0.0002,24.89234]
[1778251942540,25.79,80168.73,0.0,0.32539,0.0002,24.89234]
[1778251942580,25.79,80168.73,0.0,0.32539,0.0002,24.89234]
[1778251942876,25.79,80168.73,0.0,0.32539,0.0002,24.89234]
[1778251943341,25.79,80168.13,0.0,0.32526,0.0002,24.88831]
[1778251943392,25.79,80168.13,0.0,0.32526,0.0002,24.88831]
[1778251946104,25.79,80169.0,0.0,0.32544,0.0002,24.89399]
[1778251946169,25.79,80169.0,0.0,0.32544,0.0002,24.89399]
[1778251946227,25.79,80169.0,0.0,0.32544,0.0002,24.89399]
[1778251946258,25.79,80170.9,0.0,0.32582,0.0002,24.90652]
[1778251946477,25.79,80170.9,0.0,0.32582,0.0002,24.90652]
[1778251946521,25.79,80170.9,0.0,0.32582,0.0002,24.90652]
[1778251947619,25.79,80170.0,0.0,0.32564,0.0002,24.90051]
[1778251947695,25.79,80170.0,0.0,0.32564,0.0002,24.90051]
[1778251947762,25.79,80169.1,0.0,0.32545,0.0002,24.89448]
[1778251948716,25.79,80169.1,0.0,0.32545,0.0002,24.89448]
[1778251948775,25.79,80169.1,0.0,0.32545,0.0002,24.89448]
[1778251948807,25.79,80169.1,0.0,0.32545,0.0002,24.89448]
[1778251948830,25.79,80169.1,0.0,0.32545,0.0002,24.89448]
[1778251949024,25.79,80169.1,0.0,0.32545,0.0002,24.89448]
[1778251949146,25.79,80169.1,0.0,0.32545,0.0002,24.89448]
[1778251949173,25.79,80167.49,0.0,0.32513,0.0002,24.88375]
[1778251949342,25.79,80167.49,0.0,0.32513,0.0002,24.88375]
[1778251949369,25.79,80167.49,0.0,0.32513,0.0002,24.88375]
[1778251949738,25.79,80167.49,0.0,0.32513,0.0002,24.88375]
[1778251949839,25.79,80150.2,0.0,0.32164,0.0002,24.768]
[1778251950586,25.79,80150.2,0.0,0.32164,0.0002,24.76794]
[1778251951902,25.79,80150.2,0.0,0.32164,0.0002,24.76794]
[1778251951934,25.79,80142.74,0.0,0.32012,0.0002,24.71354]
[1778251952598,25.79,80142.74,0.0,0.32012,0.0002,24.71354]
[1778251952638,25.79,80142.74,0.0,0.32012,0.0002,24.71354]
[1778251952677,25.79,80143.37,0.0,0.32024,0.0002,24.71779]
[1778251953743,25.79,80143.37,0.0,0.32024,0.0002,24.71779]
[1778251953855,25.79,80142.14,0.0,0.31999,0.0002,24.70934]
[1778251959389,25.79,80140.85,0.0,0.31972,0.0002,24.70016]
[1778251964485,25.79,80142.63,0.0,0.32007,0.0002,24.7119]
[1778251967400,25.79,80141.61,0.0,0.31986,0.0002,24.70477]
[1778251967406,25.79,80141.61,0.0,0.31986,0.0002,24.70477]
[1778251968080,25.79,80141.61,0.0,0.31986,0.0002,24.70477]
[1778251968201,25.79,80142.88,0.0,0.32011,0.0002,24.71334]
[1778251970209,25.79,80142.88,0.0,0.32011,0.0002,24.71327]
[1778251970705,25.79,80143.21,0.0,0.32017,0.0002,24.71545]
[1778251970720,25.79,80143.21,0.0,0.32017,0.0002,24.71545]
[1778251970732,25.79,80143.21,0.0,0.32017,0.0002,24.71545]
[1778251970813,25.79,80143.21,0.0,0.32017,0.0002,24.71545]
[1778251970868,25.78,80142.96,0.0,0.32012,0.0002,24.71368]
[1778251971907,25.78,80142.96,0.0,0.32012,0.0002,24.71368]
[1778251972865,25.78,80138.55,0.0,0.31923,0.0002,24.68361]
[1778251972922,25.78,80138.55,0.0,0.31923,0.0002,24.68361]
[1778251973186,25.78,80138.55,0.0,0.31923,0.0002,24.68361]
[1778251973209,25.78,80138.55,0.0,0.31923,0.0002,24.68361]
[1778251973567,25.78,80136.53,0.0,0.31882,0.0002,24.66969]
[1778251973746,25.78,80136.53,0.0,0.31882,0.0002,24.66969]
[1778251974251,25.78,80131.13,0.0,0.31774,0.0002,24.6326]
[1778251974825,25.78,80131.13,0.0,0.31774,0.0002,24.6326]
[1778251975377,25.78,80127.23,0.0,0.31695,0.0002,24.6056]
[1778251975424,25.78,80127.23,0.0,0.31695,0.0002,24.6056]
[1778251978351,25.78,80123.44,0.0,0.31618,0.0002,24.57912]
[1778251978782,25.78,80122.1,0.0,0.31591,0.0002,24.56973]
[1778251983723,25.78,80122.33,0.0,0.31594,0.0002,24.57083]
[1778251983753,25.78,80122.33,0.0,0.31594,0.0002,24.57083]
[1778251983818,25.78,80121.4,0.0,0.31575,0.0002,24.56426]
[1778251984448,25.78,80121.4,0.0,0.31575,0.0002,24.56426]
[1778251984556,25.78,80121.4,0.0,0.31575,0.0002,24.56426]
[1778251984825,25.78,80119.7,0.0,0.31541,0.0002,24.55229]
[1778251986130,25.78,80119.7,0.0,0.31541,0.0002,24.55229]
[1778251986150,25.78,80119.7,0.0,0.31541,0.0002,24.55229]
[1778251986182,25.78,80117.43,0.0,0.31495,0.0002,24.53634]
[1778251986349,25.78,80117.43,0.0,0.31495,0.0002,24.53634]
[1778251986504,25.78,80117.43,0.0,0.31495,0.0002,24.53634]
[1778251987401,25.78,80117.43,0.0,0.31494,0.0002,24.53615]
[1778251987606,25.78,80117.43,0.0,0.31494,0.0002,24.53615]
[1778251987633,25.78,80117.43,0.0,0.31494,0.0002,24.53615]
[1778251987651,25.78,80117.43,0.0,0.31494,0.0002,24.53615]
[1778251987776,25.78,80117.43,0.0,0.31494,0.0002,24.53615]
[1778251987789,25.78,80117.43,0.0,0.31494,0.0002,24.53615]
[1778251987832,25.78,80117.43,0.0,0.31494,0.0002,24.53615]
[1778251987955,25.78,80117.43,0.0,0.31494,0.0002,24.53615]
[1778251988239,25.77,80122.15,0.0,0.31588,0.0002,24.5687]
[1778251989167,25.77,80131.71,0.0,0.31779,0.0002,24.63441]
[1778251990008,25.77,80131.71,0.0,0.31779,0.0002,24.63441]
[1778251990220,25.77,80136.89,0.0,0.31882,0.0002,24.66982]
[1778251992167,25.77,80135.8,0.0,0.3186,0.0002,24.66226]
[1778251992212,25.77,80133.67,0.0,0.31817,0.0002,24.64753]
[1778251997993,25.77,80127.87,0.0,0.31698,0.0002,24.60691]
[1778251999143,25.77,80127.15,0.0,0.31684,0.0002,24.60176]
[1778252000880,25.77,80126.58,0.0,0.31671,0.0002,24.59756]
[1778252000975,25.77,80126.58,0.0,0.31671,0.0002,24.59756]
[1778252002871,25.77,80124.77,0.0,0.31634,0.0002,24.58486]
[1778252002951,25.77,80115.36,0.0,0.31446,0.0002,24.51939]
[1778252004208,25.76,80123.7,0.0,0.31612,0.0002,24.57708]
[1778252005817,25.76,80123.7,0.0,0.31611,0.0002,24.5769]
[1778252006528,25.76,80125.01,0.0,0.31637,0.0002,24.58572]
[1778252006967,25.76,80125.01,0.0,0.31637,0.0002,24.58572]
[1778252006974,25.76,80125.01,0.0,0.31637,0.0002,24.58572]
[1778252007069,25.76,80130.15,0.0,0.31739,0.0002,24.62091]
[1778252008601,25.76,80130.15,0.0,0.31738,0.0002,24.62074]
[1778252008993,25.76,80132.53,0.0,0.31785,0.0002,24.63688]
[1778252009701,25.76,80132.53,0.0,0.31785,0.0002,24.63688]
[1778252009766,25.76,80132.53,0.0,0.31785,0.0002,24.63688]
[1778252009999,25.76,80133.02,0.0,0.31795,0.0002,24.6401]
[1778252013020,25.76,80125.95,0.0,0.3165,0.0002,24.58713]
[1778252016625,25.76,80123.94,0.0,0.31609,0.0002,24.57291]
[1778252017200,25.76,80123.94,0.0,0.31609,0.0002,24.57291]
[1778252017966,25.76,80129.34,0.0,0.31716,0.0002,24.61008]
[1778252017995,25.76,80129.34,0.0,0.31716,0.0002,24.61008]
[1778252018179,25.75,80133.39,0.0,0.31797,0.0002,24.63781]
[1778252019251,25.75,80133.39,0.0,0.31797,0.0002,24.63781]
[1778252019269,25.75,80133.39,0.0,0.31797,0.0002,24.63781]
[1778252020152,25.75,80137.63,0.0,0.31881,0.0002,24.66658]
[1778252026231,25.75,80136.09,0.0,0.31848,0.0002,24.65518]
[1778252027439,25.75,80138.86,0.0,0.31902,0.0002,24.67382]
[1778252028213,25.75,80141.77,0.0,0.3196,0.0002,24.69351]
[1778252028433,25.75,80141.77,0.0,0.3196,0.0002,24.69351]
[1778252028517,25.75,80141.77,0.0,0.3196,0.0002,24.69351]
[1778252029264,25.75,80141.77,0.0,0.3196,0.0002,24.69351]
[1778252029304,25.75,80143.65,0.0,0.31998,0.0002,24.70613]
[1778252034920,25.74,80142.64,0.0,0.31974,0.0002,24.69834]
[1778252038571,25.74,80140.58,0.0,0.31931,0.0002,24.68358]
[1778252039307,25.74,80139.72,0.0,0.31913,0.0002,24.67754]
[1778252044360,25.73,80140.23,0.0,0.31921,0.0002,24.68022]
[1778252049403,25.73,80141.98,0.0,0.31954,0.0002,24.69135]
[1778252049686,25.73,80141.98,0.0,0.31954,0.0002,24.69135]
[1778252050289,25.73,80142.43,0.0,0.31962,0.0002,24.69425]
[1778252051559,25.73,80144.12,0.0,0.31996,0.0002,24.7056]
[1778252051565,25.73,80144.12,0.0,0.31996,0.0002,24.7056]
[1778252051611,25.73,80144.12,0.0,0.31996,0.0002,24.7056]
[1778252052300,25.73,80146.32,0.0,0.32039,0.0002,24.72039]
[1778252057077,25.73,80150.2,0.0,0.32116,0.0002,24.74625]
[1778252057980,25.73,80148.96,0.0,0.3209,0.0002,24.73757]
[1778252058343,25.72,80149.68,0.0,0.32104,0.0002,24.74232]
[1778252059232,25.72,80149.68,0.0,0.32104,0.0002,24.74232]
[1778252059348,25.72,80152.44,0.0,0.32159,0.0002,24.76088]
[1778252060925,25.72,80153.39,0.0,0.32178,0.0002,24.76723]
[1778252061226,25.72,80153.36,0.0,0.32177,0.0002,24.76695]
[1778252062299,25.72,80153.36,0.0,0.32177,0.0002,24.76695]
[1778252067404,25.72,80150.6,0.0,0.32121,0.0002,24.74799]
[1778252072513,25.72,80153.52,0.0,0.32177,0.0002,24.76369]
[1778252076019,25.72,80157.56,0.0,0.32258,0.0002,24.79072]
[1778252076288,25.72,80157.72,0.0,0.32261,0.0002,24.79173]
[1778252078102,25.72,80158.41,0.0,0.32275,0.0002,24.79631]
[1778252078325,25.72,80158.58,0.0,0.32278,0.0002,24.79739]
[1778252079420,25.72,80160.54,0.0,0.32317,0.0002,24.8105]
[1778252079522,25.72,80160.76,0.0,0.32322,0.0002,24.81192]
[1778252082779,25.72,80168.71,0.0,0.32482,0.0002,24.86499]
[1778252087603,25.72,80172.14,0.0,0.32551,0.0002,24.88754]
[1778252088272,25.72,80173.65,0.0,0.32581,0.0002,24.89754]
[1778252091781,25.72,80175.08,0.0,0.3261,0.0002,24.90695]
[1778252091822,25.72,80175.08,0.0,0.3261,0.0002,24.90695]
[1778252091840,25.72,80175.08,0.0,0.3261,0.0002,24.90695]
[1778252091847,25.72,80175.08,0.0,0.3261,0.0002,24.90695]
[1778252092049,25.72,80176.12,0.0,0.32631,0.0002,24.91381]
[1778252095936,25.72,80181.59,0.0,0.32741,0.0002,24.94978]
[1778252096021,25.72,80182.99,0.0,0.3277,0.0002,24.95893]
[1778252101638,25.71,80182.91,0.0,0.32767,0.0002,24.958]
[1778252106695,25.71,80177.78,0.0,0.32661,0.0002,24.92379]
[1778252107355,25.71,80177.78,0.0,0.32661,0.0002,24.92379]
[1778252107427,25.71,80171.73,0.0,0.32538,0.0002,24.88361]
[1778252108281,25.71,80171.73,0.0,0.32538,0.0002,24.88361]
[1778252108326,25.71,80171.73,0.0,0.32538,0.0002,24.88361]
[1778252109756,25.71,80169.01,0.0,0.32483,0.0002,24.86544]
[1778252110225,25.71,80170.65,0.0,0.32516,0.0002,24.87635]
[1778252112055,25.71,80170.65,0.0,0.32516,0.0002,24.87635]
[1778252112123,25.71,80169.45,0.0,0.32492,0.0002,24.86831]
[1778252112730,25.71,80169.45,0.0,0.32492,0.0002,24.86831]
[1778252112823,25.71,80169.02,0.0,0.32483,0.0002,24.86543]
[1778252113582,25.71,80169.02,0.0,0.32483,0.0002,24.86543]
[1778252113727,25.71,80169.02,0.0,0.32483,0.0002,24.86541]
[1778252114438,25.71,80169.02,0.0,0.32483,0.0002,24.86541]
[1778252114474,25.71,80168.92,0.0,0.32481,0.0002,24.86475]
[1778252118662,25.71,80172.35,0.0,0.3255,0.0002,24.88752]
[1778252118731,25.71,80172.35,0.0,0.3255,0.0002,24.88752]
[1778252119652,25.71,80170.42,0.0,0.32511,0.0002,24.87459]
[1778252119769,25.71,80170.42,0.0,0.32511,0.0002,24.87451]
[1778252120725,25.71,80170.42,0.0,0.32511,0.0002,24.87451]
[1778252120750,25.71,80170.42,0.0,0.32511,0.0002,24.87451]
[1778252126824,25.71,80168.95,0.0,0.32479,0.0002,24.86424]
[1778252131856,25.71,80170.93,0.0,0.32516,0.0002,24.87321]
[1778252134892,25.7,80172.92,0.0,0.32556,0.0002,24.88632]
[1778252136042,25.7,80178.57,0.0,0.3267,0.0002,24.92369]
[1778252136079,25.7,80178.57,0.0,0.3267,0.0002,24.92369]
[1778252137266,25.7,80181.2,0.0,0.32724,0.0002,24.94102]
[1778252137308,25.7,80182.0,0.0,0.3274,0.0002,24.94624]
[1778252142227,25.7,80178.64,0.0,0.32671,0.0002,24.92386]
[1778252142310,25.7,80177.21,0.0,0.32642,0.0002,24.91436]
[1778252142867,25.7,80177.21,0.0,0.32642,0.0002,24.91436]
[1778252142933,25.7,80177.21,0.0,0.32642,0.0002,24.91434]
[1778252143615,25.7,80177.21,0.0,0.32642,0.0002,24.91434]
[1778252143681,25.7,80177.4,0.0,0.32645,0.0002,24.91557]
[1778252148941,25.7,80176.77,0.0,0.32632,0.0002,24.91132]
[1778252154345,25.7,80177.48,0.0,0.32646,0.0002,24.9159]
[1778252154439,25.7,80177.48,0.0,0.32646,0.0002,24.9159]
[1778252154457,25.7,80177.48,0.0,0.32646,0.0002,24.9159]
[1778252155079,25.7,80179.22,0.0,0.32682,0.0002,24.92739]
[1778252155345,25.7,80183.34,0.0,0.32765,0.0002,24.95454]
[1778252156579,25.7,80186.57,0.0,0.32831,0.0002,24.97574]
[1778252157226,25.7,80186.6,0.0,0.32831,0.0002,24.97589]
[1778252162251,25.7,80185.36,0.0,0.32805,0.0002,24.96748]
[1778252167307,25.7,80188.3,0.0,0.32864,0.0002,24.98644]
[1778252172428,25.7,80186.07,0.0,0.32818,0.0002,24.9715]
[1778252175603,25.7,80176.95,0.0,0.32632,0.0002,24.91122]
[1778252175778,25.7,80176.95,0.0,0.32632,0.0002,24.91122]
[1778252175841,25.7,80176.95,0.0,0.32632,0.0002,24.91122]
[1778252176164,25.7,80175.98,0.0,0.32612,0.0002,24.9048]
[1778252176717,25.7,80175.98,0.0,0.32612,0.0002,24.9048]
[1778252176756,25.7,80175.98,0.0,0.32612,0.0002,24.9048]
[1778252177046,25.7,80175.98,0.0,0.32612,0.0002,24.9048]
[1778252177053,25.7,80175.98,0.0,0.32612,0.0002,24.9048]
[1778252177059,25.7,80175.98,0.0,0.32612,0.0002,24.9048]
[1778252177513,25.7,80175.11,0.0,0.32594,0.0002,24.89899]
[1778252177559,25.7,80175.11,0.0,0.32594,0.0002,24.89899]
[1778252178271,25.7,80175.11,0.0,0.32594,0.0002,24.89899]
[1778252178304,25.7,80175.11,0.0,0.32594,0.0002,24.89899]
[1778252178341,25.7,80173.86,0.0,0.32569,0.0002,24.89066]
[1778252179978,25.7,80173.9,0.0,0.3257,0.0002,24.8909]
[1778252180014,25.7,80173.9,0.0,0.3257,0.0002,24.8909]
[1778252181142,25.7,80173.25,0.0,0.32556,0.0002,24.88655]
[1778252181459,25.7,80169.77,0.0,0.32486,0.0002,24.86329]
[1778252181795,25.7,80169.77,0.0,0.32486,0.0002,24.86329]
[1778252181831,25.7,80169.77,0.0,0.32486,0.0002,24.86329]
[1778252181991,25.7,80169.77,0.0,0.32486,0.0002,24.86329]
[1778252182329,25.7,80169.77,0.0,0.32486,0.0002,24.86329]
[1778252182372,25.7,80169.77,0.0,0.32486,0.0002,24.86329]
[1778252182428,25.69,80160.11,0.0,0.3229,0.0002,24.79849]
[1778252182551,25.69,80160.11,0.0,0.3229,0.0002,24.79849]
[1778252182713,25.69,80160.11,0.0,0.3229,0.0002,24.79849]
[1778252183214,25.69,80158.8,0.0,0.32263,0.0002,24.78958]
[1778252184221,25.69,80141.64,0.0,0.31916,0.0002,24.67289]
[1778252185089,25.69,80141.64,0.0,0.31916,0.0002,24.67289]
[1778252185100,25.69,80141.64,0.0,0.31916,0.0002,24.67289]
[1778252185104,25.69,80141.64,0.0,0.31916,0.0002,24.67289]
[1778252185292,25.69,80141.64,0.0,0.31916,0.0002,24.67289]
[1778252185330,25.69,80137.65,0.0,0.31836,0.0002,24.64548]
[1778252185566,25.69,80137.65,0.0,0.31836,0.0002,24.64548]
[1778252185859,25.69,80137.65,0.0,0.31836,0.0002,24.64548]
[1778252185872,25.69,80137.65,0.0,0.31836,0.0002,24.64548]
[1778252185984,25.69,80137.65,0.0,0.31836,0.0002,24.64548]
[1778252186118,25.69,80137.65,0.0,0.31836,0.0002,24.64548]
[1778252187320,25.69,80137.65,0.0,0.31836,0.0002,24.64543]
[1778252187361,25.69,80129.19,0.0,0.31666,0.0002,24.58703]
[1778252188052,25.69,80129.19,0.0,0.31666,0.0002,24.58703]
[1778252193440,25.69,80125.51,0.0,0.31589,0.0002,24.55759]
[1778252193449,25.69,80125.91,0.0,0.31597,0.0002,24.56037]
[1778252199332,25.69,80124.32,0.0,0.31565,0.0002,24.54931]
[1778252205369,25.69,80120.97,0.0,0.31497,0.0002,24.52558]
[1778252206630,25.69,80120.89,0.0,0.31495,0.0002,24.52494]
[1778252213423,25.69,80122.43,0.0,0.31524,0.0002,24.53486]
[1778252218459,25.68,80122.0,0.0,0.31513,0.0002,24.53133]
[1778252219961,25.68,80122.76,0.0,0.31528,0.0002,24.53651]
[1778252220541,25.68,80122.76,0.0,0.31528,0.0002,24.53651]
[1778252220761,25.68,80122.88,0.0,0.3153,0.0002,24.53722]
[1778252220810,25.68,80122.88,0.0,0.3153,0.0002,24.53722]
[1778252220984,25.68,80122.88,0.0,0.3153,0.0002,24.53722]
[1778252223995,25.68,80126.1,0.0,0.31594,0.0002,24.55921]
[1778252228958,25.68,80126.66,0.0,0.31603,0.0002,24.56238]
[1778252228978,25.68,80126.66,0.0,0.31603,0.0002,24.56238]
[1778252229023,25.68,80126.66,0.0,0.31603,0.0002,24.56238]
[1778252229154,25.68,80126.66,0.0,0.31603,0.0002,24.56238]
[1778252229535,25.68,80126.24,0.0,0.31594,0.0002,24.55932]
[1778252230099,25.68,80126.24,0.0,0.31594,0.0002,24.55932]
[1778252230369,25.68,80126.24,0.0,0.31594,0.0002,24.55932]
[1778252230384,25.68,80126.24,0.0,0.31594,0.0002,24.55932]
[1778252232647,25.68,80131.07,0.0,0.3169,0.0002,24.59249]
[1778252232790,25.68,80131.07,0.0,0.3169,0.0002,24.59249]
[1778252233564,25.68,80129.78,0.0,0.31664,0.0002,24.58346]
[1778252233640,25.68,80129.78,0.0,0.31664,0.0002,24.58346]
[1778252234572,25.68,80125.49,0.0,0.31577,0.0002,24.55361]
[1778252237261,25.68,80118.55,0.0,0.31438,0.0002,24.50512]
[1778252237274,25.68,80118.55,0.0,0.31438,0.0002,24.50512]
[1778252237539,25.68,80118.55,0.0,0.31438,0.0002,24.50512]
[1778252237593,25.68,80118.2,0.0,0.31431,0.0002,24.50264]
[1778252237895,25.68,80118.2,0.0,0.31431,0.0002,24.50264]
[1778252238564,25.68,80118.2,0.0,0.31431,0.0002,24.50264]
[1778252238805,25.67,80116.71,0.0,0.31401,0.0002,24.49218]
[1778252238810,25.67,80116.71,0.0,0.31401,0.0002,24.49218]
[1778252239554,25.67,80116.71,0.0,0.31401,0.0002,24.49218]
[1778252239569,25.67,80116.71,0.0,0.31401,0.0002,24.49218]
[1778252239572,25.67,80106.36,0.0,0.31194,0.0002,24.41931]
[1778252240154,25.67,80089.7,0.0,0.30861,0.0002,24.30068]
[1778252241478,25.67,80088.34,0.0,0.30834,0.0002,24.29082]
[1778252243475,25.67,80088.34,0.0,0.30834,0.0002,24.29082]
[1778252243482,25.67,80088.34,0.0,0.30834,0.0002,24.29082]
[1778252243493,25.67,80090.85,0.0,0.30883,0.0002,24.30858]
[1778252244726,25.67,80090.85,0.0,0.30883,0.0002,24.30858]
[1778252244781,25.67,80096.21,0.0,0.3099,0.0002,24.34671]
[1778252247914,25.67,80099.19,0.0,0.31049,0.0002,24.36781]
[1778252248764,25.67,80099.89,0.0,0.31062,0.0002,24.37273]
[1778252248810,25.67,80099.89,0.0,0.31062,0.0002,24.37273]
[1778252248921,25.67,80099.89,0.0,0.31062,0.0002,24.37273]
[1778252249000,25.67,80099.89,0.0,0.31062,0.0002,24.37273]
[1778252249546,25.67,80099.89,0.0,0.31062,0.0002,24.37273]
[1778252249060,25.67,80102.14,0.0,0.31107,0.0002,24.38864]
[1778252249684,25.67,80102.14,0.0,0.31107,0.0002,24.38864]
[1778252251008,25.67,80102.14,0.0,0.31107,0.0002,24.38864]
[1778252251041,25.67,80102.14,0.0,0.31107,0.0002,24.38864]
[1778252251053,25.67,80113.79,0.0,0.31337,0.0002,24.46686]
[1778252255394,25.67,80113.93,0.0,0.31339,0.0002,24.46748]
[1778252255465,25.67,80113.93,0.0,0.31339,0.0002,24.46748]
[1778252255481,25.67,80114.51,0.0,0.3135,0.0002,24.47143]
[1778252256991,25.67,80114.51,0.0,0.3135,0.0002,24.47131]
[1778252260063,25.67,80113.71,0.0,0.31333,0.0002,24.46534]
[1778252260361,25.67,80113.71,0.0,0.31333,0.0002,24.46534]
[1778252260935,25.67,80113.34,0.0,0.31325,0.0002,24.46262]
[1778252261985,25.67,80117.89,0.0,0.31416,0.0002,24.49442]
[1778252266980,25.66,80109.95,0.0,0.31255,0.0002,24.43791]
[1778252272847,25.66,80113.79,0.0,0.31329,0.0002,24.46406]
[1778252278387,25.66,80115.12,0.0,0.31353,0.0002,24.47266]
[1778252279432,25.66,80113.58,0.0,0.31322,0.0002,24.46166]
[1778252279576,25.66,80113.58,0.0,0.31322,0.0002,24.46166]
[1778252279593,25.66,80113.58,0.0,0.31322,0.0002,24.46166]
[1778252279623,25.65,80111.83,0.0,0.31286,0.0002,24.44917]
[1778252281151,25.65,80111.83,0.0,0.31286,0.0002,24.44901]
[1778252281574,25.65,80111.83,0.0,0.31286,0.0002,24.44901]
[1778252286480,25.65,80113.69,0.0,0.3132,0.0002,24.46111]
[1778252286627,25.65,80115.15,0.0,0.31349,0.0002,24.47114]
[1778252287487,25.65,80115.15,0.0,0.31349,0.0002,24.47114]
[1778252288577,25.65,80117.33,0.0,0.31392,0.0002,24.4862]
[1778252288900,25.65,80118.38,0.0,0.31412,0.0002,24.49339]
[1778252289624,25.65,80114.62,0.0,0.31337,0.0002,24.46684]
[1778252295030,25.64,80108.72,0.0,0.31216,0.0002,24.42434]
[1778252295928,25.64,80108.72,0.0,0.31216,0.0002,24.42434]
[1778252296953,25.64,80107.62,0.0,0.31193,0.0002,24.41638]
[1778252296980,25.64,80107.62,0.0,0.31193,0.0002,24.41638]
[1778252297078,25.64,80098.96,0.0,0.3102,0.0002,24.35476]
[1778252297971,25.64,80098.96,0.0,0.3102,0.0002,24.35476]
[1778252298493,25.64,80098.96,0.0,0.3102,0.0002,24.35476]
[1778252298561,25.64,80098.96,0.0,0.3102,0.0002,24.35476]
[1778252298611,25.64,80098.96,0.0,0.3102,0.0002,24.35476]
[1778252298643,25.64,80098.96,0.0,0.3102,0.0002,24.35476]
[1778252298625,25.64,80097.98,0.0,0.31,0.0002,24.34764]
[1778252298745,25.64,80097.98,0.0,0.31,0.0002,24.34764]
[1778252299311,25.64,80097.98,0.0,0.31,0.0002,24.34764]
[1778252299421,25.64,80103.36,0.0,0.31107,0.0002,24.38578]
[1778252300012,25.64,80103.36,0.0,0.31107,0.0002,24.38578]
[1778252300305,25.64,80103.36,0.0,0.31107,0.0002,24.38578]
[1778252300349,25.64,80114.7,0.0,0.31333,0.0002,24.46576]
[1778252301038,25.64,80114.7,0.0,0.31333,0.0002,24.46576]
[1778252302990,25.64,80112.63,0.0,0.31291,0.0002,24.45097]
[1778252303130,25.64,80112.63,0.0,0.31291,0.0002,24.45097]
[1778252303201,25.64,80111.62,0.0,0.3127,0.0002,24.44363]
[1778252307102,25.64,80108.64,0.0,0.31209,0.0002,24.42213]
[1778252308575,25.63,80108.7,0.0,0.3121,0.0002,24.42243]
[1778252308652,25.63,80108.7,0.0,0.3121,0.0002,24.42243]
[1778252308634,25.63,80110.59,0.0,0.31247,0.0002,24.43558]
[1778252313656,25.63,80113.13,0.0,0.31294,0.0002,24.44889]
[1778252314719,25.63,80114.19,0.0,0.31314,0.0002,24.45602]
[1778252314724,25.63,80114.19,0.0,0.31314,0.0002,24.45602]
[1778252314752,25.63,80114.19,0.0,0.31314,0.0002,24.45602]
[1778252315150,25.63,80114.19,0.0,0.31314,0.0002,24.45585]
[1778252320481,25.63,80112.31,0.0,0.31274,0.0002,24.44187]
[1778252326231,25.62,80108.54,0.0,0.31195,0.0002,24.414]
[1778252328702,25.62,80108.58,0.0,0.31194,0.0002,24.41394]
[1778252329593,25.62,80106.97,0.0,0.31162,0.0002,24.40237]
[1778252334097,25.62,80101.25,0.0,0.31045,0.0002,24.36107]
[1778252334305,25.62,80101.25,0.0,0.31045,0.0002,24.36107]
[1778252334406,25.62,80101.29,0.0,0.31046,0.0002,24.3612]
[1778252340330,25.61,80099.87,0.0,0.31015,0.0002,24.35024]
[1778252343052,25.61,80100.01,0.0,0.31017,0.0002,24.35087]
[1778252343633,25.61,80105.28,0.0,0.31121,0.0002,24.38814]
[1778252349394,25.6,80110.31,0.0,0.31219,0.0002,24.42266]
[1778252354430,25.6,80108.1,0.0,0.31171,0.0002,24.40601]
[1778252356726,25.6,80106.9,0.0,0.31146,0.0002,24.39713]
[1778252356859,25.6,80106.9,0.0,0.31146,0.0002,24.39713]
[1778252356980,25.6,80106.9,0.0,0.31146,0.0002,24.39713]
[1778252357451,25.6,80106.74,0.0,0.31142,0.0002,24.39581]
[1778252358801,25.6,80112.15,0.0,0.31251,0.0002,24.43401]
[1778252358808,25.6,80112.15,0.0,0.31251,0.0002,24.43401]
[1778252358837,25.6,80112.15,0.0,0.31251,0.0002,24.43401]
[1778252359628,25.6,80112.15,0.0,0.31251,0.0002,24.43401]
[1778252359464,25.6,80117.23,0.0,0.31352,0.0002,24.46969]
[1778252360472,25.6,80117.9,0.0,0.31365,0.0002,24.47424]
[1778252361071,25.6,80117.9,0.0,0.31365,0.0002,24.47424]
[1778252361149,25.6,80117.9,0.0,0.31365,0.0002,24.47424]
[1778252361590,25.6,80114.13,0.0,0.31289,0.0002,24.44753]
[1778252365777,25.59,80113.96,0.0,0.31284,0.0002,24.44576]
[1778252366560,25.59,80113.96,0.0,0.31284,0.0002,24.44576]
[1778252366567,25.59,80113.96,0.0,0.31284,0.0002,24.44576]
[1778252366602,25.59,80118.39,0.0,0.31372,0.0002,24.47683]
[1778252372559,25.59,80123.11,0.0,0.31462,0.0002,24.50506]
[1778252373663,25.59,80123.11,0.0,0.31462,0.0002,24.50506]
[1778252373758,25.59,80123.37,0.0,0.31466,0.0002,24.50671]
[1778252373955,25.59,80123.37,0.0,0.31466,0.0002,24.50671]
[1778252374574,25.59,80123.17,0.0,0.31462,0.0002,24.50513]
[1778252375580,25.59,80131.07,0.0,0.31621,0.0002,24.56018]
[1778252380616,25.58,80133.77,0.0,0.31672,0.0002,24.57811]
[1778252385651,25.58,80134.15,0.0,0.31678,0.0002,24.57993]
[1778252390685,25.58,80135.63,0.0,0.31705,0.0002,24.58942]
[1778252395720,25.57,80138.28,0.0,0.31756,0.0002,24.60701]
[1778252400299,25.57,80137.95,0.0,0.31748,0.0002,24.60411]
[1778252400756,25.57,80137.81,0.0,0.31744,0.0002,24.60299]
[1778252402663,25.57,80135.51,0.0,0.31698,0.0002,24.5869]
[1778252402771,25.57,80129.57,0.0,0.31577,0.0002,24.54543]
[1778252407853,25.57,80134.26,0.0,0.3167,0.0002,24.57748]
[1778252409864,25.56,80135.99,0.0,0.31705,0.0002,24.58935]
[1778252410096,25.56,80135.99,0.0,0.31705,0.0002,24.58935]
[1778252410159,25.56,80135.99,0.0,0.31705,0.0002,24.58935]
[1778252410179,25.56,80135.99,0.0,0.31705,0.0002,24.58935]
[1778252410750,25.56,80143.34,0.0,0.31852,0.0002,24.6399]
[1778252412562,25.56,80145.44,0.0,0.31894,0.0002,24.65425]
[1778252412604,25.56,80146.92,0.0,0.31924,0.0002,24.66431]
[1778252413459,25.56,80146.92,0.0,0.31924,0.0002,24.66431]
[1778252413560,25.56,80147.13,0.0,0.31928,0.0002,24.66563]
[1778252414509,25.56,80147.13,0.0,0.31928,0.0002,24.66563]
[1778252414577,25.56,80147.13,0.0,0.31928,0.0002,24.66563]
[1778252414588,25.56,80147.13,0.0,0.31928,0.0002,24.66563]
[1778252414593,25.56,80147.13,0.0,0.31928,0.0002,24.66563]
[1778252414650,25.56,80146.89,0.0,0.31923,0.0002,24.66385]
[1778252416204,25.56,80146.89,0.0,0.31923,0.0002,24.66385]
[1778252416327,25.56,80146.89,0.0,0.31923,0.0002,24.66385]
[1778252416480,25.56,80146.89,0.0,0.31923,0.0002,24.66385]
[1778252416527,25.56,80136.4,0.0,0.3171,0.0002,24.59119]
[1778252418355,25.56,80134.71,0.0,0.31676,0.0002,24.57945]
[1778252418374,25.56,80134.71,0.0,0.31676,0.0002,24.57945]
[1778252418384,25.56,80134.71,0.0,0.31676,0.0002,24.57945]
[1778252418521,25.56,80132.77,0.0,0.31636,0.0002,24.56579]
[1778252420167,25.56,80123.8,0.0,0.31455,0.0002,24.50292]
[1778252422034,25.56,80123.86,0.0,0.31456,0.0002,24.50328]
[1778252422101,25.56,80123.86,0.0,0.31456,0.0002,24.50328]
[1778252422139,25.56,80123.86,0.0,0.31456,0.0002,24.50328]
[1778252422216,25.56,80123.86,0.0,0.31456,0.0002,24.50328]
[1778252422307,25.56,80123.08,0.0,0.3144,0.0002,24.49774]
[1778252424369,25.56,80120.87,0.0,0.31395,0.0002,24.48216]
[1778252424399,25.56,80120.87,0.0,0.31395,0.0002,24.48216]
[1778252424424,25.56,80120.87,0.0,0.31395,0.0002,24.48216]
[1778252424448,25.56,80120.87,0.0,0.31395,0.0002,24.48216]
[1778252424718,25.56,80119.81,0.0,0.31374,0.0002,24.47466]
[1778252425000,25.56,80119.81,0.0,0.31374,0.0002,24.47466]
[1778252425100,25.56,80119.81,0.0,0.31374,0.0002,24.47466]
[1778252425436,25.56,80122.03,0.0,0.31418,0.0002,24.49024]
[1778252426835,25.56,80128.45,0.0,0.31547,0.0002,24.53517]
[1778252426861,25.56,80128.45,0.0,0.31547,0.0002,24.53517]
[1778252426883,25.56,80128.45,0.0,0.31547,0.0002,24.53517]
[1778252427403,25.56,80128.45,0.0,0.31547,0.0002,24.53517]
[1778252427488,25.56,80128.45,0.0,0.31547,0.0002,24.53517]
[1778252427682,25.56,80128.45,0.0,0.31547,0.0002,24.53517]
[1778252427807,25.56,80132.5,0.0,0.31629,0.0002,24.56333]
[1778252428842,25.56,80132.5,0.0,0.31629,0.0002,24.56333]
[1778252428862,25.56,80132.5,0.0,0.31629,0.0002,24.56333]
[1778252428880,25.56,80132.5,0.0,0.31629,0.0002,24.56333]
[1778252428894,25.56,80132.5,0.0,0.31629,0.0002,24.56333]
[1778252429233,25.56,80156.38,0.0,0.32111,0.0002,24.72767]
[1778252431420,25.55,80163.55,0.0,0.32254,0.0002,24.7723]
[1778252433726,25.55,80163.55,0.0,0.32254,0.0002,24.77217]
[1778252433794,25.55,80163.9,0.0,0.3226,0.0002,24.77442]
[1778252435247,25.55,80163.9,0.0,0.3226,0.0002,24.7743]
[1778252435340,25.55,80169.98,0.0,0.32383,0.0002,24.81525]
[1778252440452,25.55,80167.13,0.0,0.32324,0.0002,24.79555]
[1778252442374,25.55,80167.41,0.0,0.32329,0.0002,24.79722]
[1778252442475,25.55,80170.57,0.0,0.32393,0.0002,24.81843]
[1778252444460,25.55,80170.57,0.0,0.32392,0.0002,24.81832]
[1778252444741,25.55,80170.57,0.0,0.32392,0.0002,24.81832]
[1778252446834,25.55,80179.37,0.0,0.32571,0.0002,24.87717]
[1778252447256,25.55,80179.37,0.0,0.32571,0.0002,24.87717]
[1778252448206,25.55,80179.89,0.0,0.32582,0.0002,24.88056]
[1778252448829,25.55,80182.56,0.0,0.32636,0.0002,24.89827]
[1778252449641,25.55,80182.56,0.0,0.32636,0.0002,24.89827]
[1778252449800,25.55,80183.31,0.0,0.32651,0.0002,24.90323]
[1778252451230,25.55,80182.13,0.0,0.32627,0.0002,24.89533]
[1778252451786,25.55,80180.65,0.0,0.32597,0.0002,24.88542]
[1778252453036,25.55,80179.72,0.0,0.32578,0.0002,24.87918]
[1778252453177,25.55,80180.9,0.0,0.32602,0.0002,24.88703]
[1778252455796,25.55,80180.9,0.0,0.32601,0.0002,24.887]
[1778252455803,25.55,80180.9,0.0,0.32601,0.0002,24.887]
[1778252455797,25.55,80179.86,0.0,0.3258,0.0002,24.88002]
[1778252456541,25.55,80179.86,0.0,0.3258,0.0002,24.88002]
[1778252456568,25.55,80179.86,0.0,0.3258,0.0002,24.88002]
[1778252456640,25.55,80176.78,0.0,0.32517,0.0002,24.85935]
[1778252457317,25.55,80176.78,0.0,0.32517,0.0002,24.85935]
[1778252457360,25.55,80176.78,0.0,0.32517,0.0002,24.85935]
[1778252457928,25.54,80176.75,0.0,0.32516,0.0002,24.8591]
[1778252457955,25.54,80176.75,0.0,0.32516,0.0002,24.8591]
[1778252458063,25.54,80176.75,0.0,0.32516,0.0002,24.8591]
[1778252458087,25.54,80176.75,0.0,0.32516,0.0002,24.8591]
[1778252458188,25.54,80175.4,0.0,0.32489,0.0002,24.85001]
[1778252461659,25.54,80168.96,0.0,0.32357,0.0002,24.80658]
[1778252461722,25.54,80168.12,0.0,0.3234,0.0002,24.80088]
[1778252462325,25.54,80168.12,0.0,0.3234,0.0002,24.80088]
[1778252462408,25.54,80168.14,0.0,0.3234,0.0002,24.80099]
[1778252462969,25.54,80168.14,0.0,0.3234,0.0002,24.80099]
[1778252463193,25.54,80168.14,0.0,0.3234,0.0002,24.80096]
[1778252468205,25.54,80169.9,0.0,0.32376,0.0002,24.81275]
[1778252468260,25.54,80169.9,0.0,0.32376,0.0002,24.81275]
[1778252469238,25.54,80168.14,0.0,0.3234,0.0002,24.80085]
[1778252470155,25.54,80164.69,0.0,0.32269,0.0002,24.7775]
[1778252470427,25.54,80157.14,0.0,0.32116,0.0002,24.72618]
[1778252476283,25.54,80160.48,0.0,0.32184,0.0002,24.74918]
[1778252477133,25.54,80160.48,0.0,0.32184,0.0002,24.74918]
[1778252481779,25.54,80160.39,0.0,0.32183,0.0002,24.74866]
[1778252487347,25.55,80166.03,0.0,0.32298,0.0002,24.78708]
[1778252487404,25.55,80166.03,0.0,0.32298,0.0002,24.78708]
[1778252487464,25.55,80166.03,0.0,0.32298,0.0002,24.78708]
[1778252487590,25.55,80166.03,0.0,0.32298,0.0002,24.78708]
[1778252487672,25.55,80166.13,0.0,0.323,0.0002,24.78776]
[1778252488603,25.55,80166.13,0.0,0.323,0.0002,24.78776]
[1778252488811,25.55,80166.13,0.0,0.323,0.0002,24.78776]
[1778252488845,25.55,80166.13,0.0,0.323,0.0002,24.78776]
[1778252488856,25.55,80173.69,0.0,0.32454,0.0002,24.83873]
[1778252489961,25.55,80173.69,0.0,0.32454,0.0002,24.83879]
[1778252490852,25.55,80173.69,0.0,0.32454,0.0002,24.83879]
[1778252490487,25.55,80169.05,0.0,0.3236,0.0002,24.80752]
[1778252491005,25.55,80169.05,0.0,0.3236,0.0002,24.80752]
[1778252491553,25.55,80167.09,0.0,0.32318,0.0002,24.79039]
[1778252497432,25.55,80163.47,0.0,0.32244,0.0002,24.76597]
[1778252498848,25.55,80163.47,0.0,0.32244,0.0002,24.76597]
[1778252501994,25.55,80167.8,0.0,0.32333,0.0002,24.79533]
[1778252503203,25.55,80168.71,0.0,0.32351,0.0002,24.80148]
[1778252503475,25.55,80168.71,0.0,0.32351,0.0002,24.80148]
[1778252508077,25.55,80175.68,0.0,0.32493,0.0002,24.84835]
[1778252508128,25.55,80175.68,0.0,0.32493,0.0002,24.84835]
[1778252508768,25.55,80181.77,0.0,0.32617,0.0002,24.88907]
[1778252509123,25.55,80181.77,0.0,0.32617,0.0002,24.88907]
[1778252509902,25.55,80187.74,0.0,0.3274,0.0002,24.92886]
[1778252513200,25.55,80187.93,0.0,0.32744,0.0002,24.93026]
[1778252513207,25.55,80187.93,0.0,0.32744,0.0002,24.93026]
[1778252518212,25.55,80189.33,0.0,0.32773,0.0002,24.93971]
[1778252519326,25.55,80188.64,0.0,0.3276,0.0002,24.9352]
[1778252519338,25.55,80188.64,0.0,0.3276,0.0002,24.9352]
[1778252521717,25.55,80188.64,0.0,0.3276,0.0002,24.93523]
[1778252521724,25.55,80188.64,0.0,0.3276,0.0002,24.93523]
[1778252521820,25.55,80188.64,0.0,0.3276,0.0002,24.93523]
[1778252521862,25.55,80188.36,0.0,0.32754,0.0002,24.93341]
[1778252522406,25.55,80188.36,0.0,0.32754,0.0002,24.93341]
[1778252522612,25.55,80188.36,0.0,0.32754,0.0002,24.93345]
[1778252523226,25.55,80188.36,0.0,0.32754,0.0002,24.93345]
[1778252523314,25.55,80188.36,0.0,0.32754,0.0002,24.93345]
[1778252523428,25.55,80188.36,0.0,0.32754,0.0002,24.93345]
[1778252523619,25.55,80187.92,0.0,0.32745,0.0002,24.93057]
[1778252524039,25.55,80187.92,0.0,0.32745,0.0002,24.93057]
[1778252524626,25.55,80191.58,0.0,0.3282,0.0002,24.95481]
[1778252526721,25.55,80192.75,0.0,0.32844,0.0002,24.96255]
[1778252526847,25.55,80192.75,0.0,0.32844,0.0002,24.96255]
[1778252526905,25.55,80192.75,0.0,0.32844,0.0002,24.96255]
[1778252526923,25.55,80191.33,0.0,0.32815,0.0002,24.95319]
[1778252527807,25.55,80191.33,0.0,0.32815,0.0002,24.95319]
[1778252527884,25.55,80191.33,0.0,0.32815,0.0002,24.95319]
[1778252527820,25.55,80197.14,0.0,0.32934,0.00021,24.99146]
[1778252528034,25.55,80197.14,0.0,0.32934,0.00021,24.99146]
[1778252528594,25.55,80197.14,0.0,0.32934,0.00021,24.99146]
[1778252528893,25.55,80200.41,0.0,0.33002,0.00021,25.01297]
[1778252534346,25.55,80202.65,0.0,0.33048,0.00021,25.02771]
[1778252534511,25.55,80202.65,0.0,0.33048,0.00021,25.02771]
[1778252534697,25.55,80201.93,0.0,0.33033,0.00021,25.02301]
[1778252539732,25.55,80202.26,0.0,0.3304,0.00021,25.02513]
[1778252541447,25.55,80202.38,0.0,0.33042,0.00021,25.02587]
[1778252541543,25.55,80202.38,0.0,0.33042,0.00021,25.02587]
[1778252541582,25.55,80202.38,0.0,0.33042,0.00021,25.02587]
[1778252541609,25.55,80202.38,0.0,0.33042,0.00021,25.02587]
[1778252541666,25.55,80202.38,0.0,0.33042,0.00021,25.02587]
[1778252541791,25.55,80202.38,0.0,0.33042,0.00021,25.02587]
[1778252541838,25.55,80191.03,0.0,0.32809,0.0002,24.95126]
[1778252541964,25.55,80191.03,0.0,0.32809,0.0002,24.95126]
[1778252542050,25.55,80191.03,0.0,0.32809,0.0002,24.95126]
[1778252542137,25.55,80191.03,0.0,0.32809,0.0002,24.95126]
[1778252542361,25.55,80191.03,0.0,0.32809,0.0002,24.95126]
[1778252542451,25.55,80191.03,0.0,0.32809,0.0002,24.95126]
[1778252542583,25.55,80191.03,0.0,0.32809,0.0002,24.95126]
[1778252542772,25.55,80176.64,0.0,0.32515,0.0002,24.85549]
[1778252542979,25.55,80176.64,0.0,0.32515,0.0002,24.85549]
[1778252543009,25.55,80176.64,0.0,0.32515,0.0002,24.85549]
[1778252543924,25.55,80176.64,0.0,0.32515,0.0002,24.85549]
[1778252543763,25.55,80176.73,0.0,0.32516,0.0002,24.85594]
[1778252544095,25.55,80176.73,0.0,0.32516,0.0002,24.85594]
[1778252544748,25.55,80176.73,0.0,0.32516,0.0002,24.85594]
[1778252544788,25.55,80152.79,0.0,0.32029,0.0002,24.69376]
[1778252545510,25.55,80152.79,0.0,0.32029,0.0002,24.69376]
[1778252545543,25.55,80152.79,0.0,0.32029,0.0002,24.69376]
[1778252545726,25.55,80152.79,0.0,0.32029,0.0002,24.69376]
[1778252545775,25.55,80152.79,0.0,0.32029,0.0002,24.69371]
[1778252546308,25.55,80152.79,0.0,0.32029,0.0002,24.69371]
[1778252546323,25.55,80152.79,0.0,0.32029,0.0002,24.69371]
[1778252546781,25.55,80149.8,0.0,0.31968,0.0002,24.67314]
[1778252547212,25.55,80149.8,0.0,0.31968,0.0002,24.67314]
[1778252547788,25.55,80138.19,0.0,0.31733,0.0002,24.59295]
[1778252548039,25.55,80138.19,0.0,0.31733,0.0002,24.59295]
[1778252548632,25.55,80138.19,0.0,0.31733,0.0002,24.59295]
[1778252548646,25.55,80138.19,0.0,0.31733,0.0002,24.59295]
[1778252548795,25.55,80135.32,0.0,0.31675,0.0002,24.57301]
[1778252553945,25.55,80133.86,0.0,0.31642,0.0002,24.55859]
[1778252553965,25.55,80133.14,0.0,0.31627,0.0002,24.55347]
[1778252554192,25.55,80133.14,0.0,0.31627,0.0002,24.55347]
[1778252554838,25.54,80131.26,0.0,0.31589,0.0002,24.54022]
[1778252556221,25.54,80126.82,0.0,0.31499,0.0002,24.50904]
[1778252556851,25.54,80123.34,0.0,0.31428,0.0002,24.48452]
[1778252557541,25.54,80123.34,0.0,0.31428,0.0002,24.48452]
[1778252557700,25.54,80123.34,0.0,0.31428,0.0002,24.48452]
[1778252557859,25.54,80124.98,0.0,0.31461,0.0002,24.49594]
[1778252558230,25.54,80124.98,0.0,0.31461,0.0002,24.49594]
[1778252558361,25.54,80124.98,0.0,0.31461,0.0002,24.49594]
[1778252558865,25.54,80127.26,0.0,0.31507,0.0002,24.51182]
[1778252559957,25.54,80127.26,0.0,0.31507,0.0002,24.51182]
[1778252560928,25.54,80126.12,0.0,0.31483,0.0002,24.5036]
[1778252564391,25.54,80126.16,0.0,0.31483,0.0002,24.50364]
[1778252569287,25.54,80123.19,0.0,0.31422,0.0002,24.48234]
[1778252570530,25.54,80122.65,0.0,0.31411,0.0002,24.47846]
[1778252570667,25.54,80122.65,0.0,0.31411,0.0002,24.47846]
[1778252571848,25.54,80122.92,0.0,0.31416,0.0002,24.48028]
[1778252571856,25.54,80122.92,0.0,0.31416,0.0002,24.48028]
[1778252571924,25.54,80122.92,0.0,0.31416,0.0002,24.48028]
[1778252571957,25.54,80122.92,0.0,0.31416,0.0002,24.48021]
[1778252571987,25.54,80122.92,0.0,0.31416,0.0002,24.48021]
[1778252572124,25.54,80122.92,0.0,0.31416,0.0002,24.48021]
[1778252572587,25.54,80122.92,0.0,0.31416,0.0002,24.48021]
[1778252572762,25.54,80122.92,0.0,0.31416,0.0002,24.48021]
[1778252572963,25.54,80118.25,0.0,0.31321,0.0002,24.44723]
[1778252573554,25.54,80118.25,0.0,0.31321,0.0002,24.44723]
[1778252574355,25.54,80111.73,0.0,0.3119,0.0002,24.40099]
[1778252574476,25.54,80111.73,0.0,0.3119,0.0002,24.40099]
[1778252574495,25.54,80111.73,0.0,0.3119,0.0002,24.40099]
[1778252574502,25.54,80111.73,0.0,0.3119,0.0002,24.40099]
[1778252574530,25.54,80111.73,0.0,0.3119,0.0002,24.40099]
[1778252574617,25.54,80111.73,0.0,0.3119,0.0002,24.40099]
[1778252574978,25.54,80109.6,0.0,0.31147,0.0002,24.38577]
[1778252576683,25.54,80104.44,0.0,0.31044,0.0002,24.34893]
[1778252576992,25.54,80102.9,0.0,0.31012,0.0002,24.33781]
[1778252577633,25.54,80102.9,0.0,0.31012,0.0002,24.33781]
[1778252578269,25.54,80095.17,0.0,0.30857,0.0002,24.28226]
[1778252578297,25.54,80095.17,0.0,0.30857,0.0002,24.28226]
[1778252579005,25.54,80093.0,0.0,0.30814,0.0002,24.26653]
[1778252581158,25.54,80090.07,0.0,0.30755,0.0002,24.24535]
[1778252581211,25.54,80090.07,0.0,0.30755,0.0002,24.24535]
[1778252582474,25.54,80089.67,0.0,0.30747,0.0002,24.24243]
[1778252582803,25.54,80089.67,0.0,0.30747,0.0002,24.24243]
[1778252583102,25.54,80084.21,0.0,0.30638,0.0002,24.20286]
[1778252583361,25.54,80084.21,0.0,0.30638,0.0002,24.20286]
[1778252583565,25.54,80084.21,0.0,0.30638,0.0002,24.20286]
[1778252583898,25.54,80089.28,0.0,0.30739,0.0002,24.23961]
[1778252584688,25.54,80089.28,0.0,0.30739,0.0002,24.23961]
[1778252584721,25.54,80089.28,0.0,0.30739,0.0002,24.23961]
[1778252584760,25.54,80100.99,0.0,0.30973,0.0002,24.3239]
[1778252587396,25.54,80103.82,0.0,0.3103,0.0002,24.34407]
[1778252587481,25.54,80103.82,0.0,0.3103,0.0002,24.34407]
[1778252587578,25.54,80103.82,0.0,0.3103,0.0002,24.34407]
[1778252588962,25.53,80101.11,0.0,0.30975,0.0002,24.32466]
[1778252588978,25.53,80096.93,0.0,0.30892,0.0002,24.29467]
[1778252590860,25.53,80096.93,0.0,0.30892,0.0002,24.29465]
[1778252592958,25.53,80095.03,0.0,0.30854,0.0002,24.28098]
[1778252594726,25.53,80092.16,0.0,0.30796,0.0002,24.26028]
[1778252594759,25.53,80092.16,0.0,0.30796,0.0002,24.26028]
[1778252594816,25.53,80095.47,0.0,0.30862,0.0002,24.28411]
[1778252595357,25.53,80095.47,0.0,0.30862,0.0002,24.28411]
[1778252596045,25.53,80095.47,0.0,0.30862,0.0002,24.28411]
[1778252601248,25.53,80090.46,0.0,0.30762,0.0002,24.24794]
[1778252601904,25.53,80090.46,0.0,0.30762,0.0002,24.24794]
[1778252601934,25.53,80090.46,0.0,0.30762,0.0002,24.24794]
[1778252602272,25.53,80089.39,0.0,0.30741,0.0002,24.24022]
[1778252602896,25.53,80089.39,0.0,0.30741,0.0002,24.24022]
[1778252603004,25.53,80086.31,0.0,0.30679,0.0002,24.21795]
[1778252603909,25.53,80086.31,0.0,0.30679,0.0002,24.21795]
[1778252603921,25.53,80072.91,0.0,0.30413,0.0002,24.12027]
[1778252604347,25.53,80072.91,0.0,0.30413,0.0002,24.12027]
[1778252605219,25.53,80066.27,0.0,0.30281,0.0002,24.07146]
[1778252605230,25.53,80066.27,0.0,0.30281,0.0002,24.07146]
[1778252605258,25.53,80066.27,0.0,0.30281,0.0002,24.07146]
[1778252605264,25.53,80066.27,0.0,0.30281,0.0002,24.07146]
[1778252605473,25.53,80066.27,0.0,0.30281,0.0002,24.07146]
[1778252605842,25.53,80060.34,0.0,0.30163,0.0002,24.02768]
[1778252606712,25.53,80060.34,0.0,0.30163,0.0002,24.02768]
[1778252606779,25.53,80060.34,0.0,0.30163,0.0002,24.02768]
[1778252606803,25.53,80060.34,0.0,0.30163,0.0002,24.02768]
[1778252606861,25.53,80060.34,0.0,0.30163,0.0002,24.02768]
[1778252606932,25.53,80060.34,0.0,0.30163,0.0002,24.02768]
[1778252606996,25.53,80056.26,0.0,0.30082,0.0002,23.99748]
[1778252607504,25.53,80056.26,0.0,0.30082,0.0002,23.99748]
[1778252607604,25.53,80044.34,0.0,0.29847,0.0002,23.90862]
[1778252608579,25.53,80044.34,0.0,0.29847,0.0002,23.90862]
[1778252608589,25.53,80044.34,0.0,0.29847,0.0002,23.90862]
[1778252608813,25.53,80038.18,0.0,0.29725,0.0002,23.86235]
[1778252609091,25.53,80038.18,0.0,0.29725,0.0002,23.86235]
[1778252609520,25.53,80038.18,0.0,0.29725,0.0002,23.86235]
[1778252610509,25.53,80036.56,0.0,0.29693,0.0002,23.85013]
[1778252610543,25.53,80036.56,0.0,0.29693,0.0002,23.85013]
[1778252610572,25.53,80033.99,0.0,0.29643,0.0002,23.83075]
[1778252611168,25.53,80033.99,0.0,0.29643,0.0002,23.83075]
[1778252611265,25.53,80033.99,0.0,0.29643,0.0002,23.83075]
[1778252611317,25.53,80033.99,0.0,0.29643,0.0002,23.83075]
[1778252611511,25.53,80033.99,0.0,0.29643,0.0002,23.83075]
[1778252611513,25.53,80032.45,0.0,0.2961,0.0002,23.81515]
[1778252612241,25.53,80032.45,0.0,0.2961,0.0002,23.81515]
[1778252612373,25.53,80032.45,0.0,0.2961,0.0002,23.81515]
[1778252612936,25.53,80032.45,0.0,0.2961,0.0002,23.81515]
[1778252613010,25.53,80031.89,0.0,0.29599,0.0002,23.81093]
[1778252614235,25.53,80037.02,0.0,0.297,0.0002,23.8496]
[1778252614402,25.53,80037.02,0.0,0.297,0.0002,23.8496]
[1778252614443,25.53,80037.02,0.0,0.297,0.0002,23.8496]
[1778252614453,25.53,80037.02,0.0,0.297,0.0002,23.8496]
[1778252615108,25.53,80038.03,0.0,0.2972,0.0002,23.85717]
[1778252615182,25.53,80038.03,0.0,0.2972,0.0002,23.85717]
[1778252615348,25.53,80038.03,0.0,0.2972,0.0002,23.85717]
[1778252616713,25.53,80033.56,0.0,0.29632,0.0002,23.82348]
[1778252616725,25.53,80033.56,0.0,0.29632,0.0002,23.82348]
[1778252616854,25.53,80033.56,0.0,0.29632,0.0002,23.82348]
[1778252616918,25.53,80030.67,0.0,0.29575,0.0002,23.80166]
[1778252617591,25.53,80030.67,0.0,0.29575,0.0002,23.80166]
[1778252617665,25.53,80030.67,0.0,0.29575,0.0002,23.80166]
[1778252617677,25.53,80030.67,0.0,0.29575,0.0002,23.80166]
[1778252617702,25.53,80023.27,0.0,0.2943,0.0002,23.7456]
[1778252619309,25.53,80012.95,0.0,0.29228,0.0002,23.66694]
[1778252621224,25.53,80009.07,0.0,0.29152,0.0002,23.6372]
[1778252621237,25.53,80009.07,0.0,0.29152,0.0002,23.6372]
[1778252621251,25.53,80009.07,0.0,0.29152,0.0002,23.6372]
[1778252621270,25.53,80009.07,0.0,0.29152,0.0002,23.6372]
[1778252621513,25.53,80009.07,0.0,0.29152,0.0002,23.6372]
[1778252621652,25.53,80009.07,0.0,0.29152,0.0002,23.6372]
[1778252622013,25.53,80012.58,0.0,0.29221,0.0002,23.66409]
[1778252622942,25.53,80020.59,0.0,0.29377,0.0002,23.72518]
[1778252623154,25.53,80020.59,0.0,0.29377,0.0002,23.72518]
[1778252623304,25.53,80020.59,0.0,0.29377,0.0002,23.72518]
[1778252623801,25.53,80020.59,0.0,0.29377,0.0002,23.72518]
[1778252623812,25.53,80020.59,0.0,0.29377,0.0002,23.72518]
[1778252624057,25.53,80027.56,0.0,0.29514,0.0002,23.77811]
[1778252625279,25.53,80034.65,0.0,0.29653,0.0002,23.83173]
[1778252625412,25.53,80034.65,0.0,0.29653,0.0002,23.83173]
[1778252625980,25.53,80034.65,0.0,0.29653,0.0002,23.83173]
[1778252625803,25.53,80037.21,0.0,0.29703,0.0002,23.851]
[1778252626828,25.53,80040.72,0.0,0.29773,0.0002,23.87735]
[1778252629155,25.53,80041.9,0.0,0.29795,0.0002,23.8861]
[1778252629826,25.53,80041.9,0.0,0.29795,0.0002,23.8861]
[1778252630638,25.53,80043.25,0.0,0.29822,0.0002,23.89616]
[1778252630716,25.53,80040.72,0.0,0.29772,0.0002,23.87712]
[1778252632238,25.53,80040.72,0.0,0.29772,0.0002,23.87706]
[1778252632404,25.53,80040.72,0.0,0.29772,0.0002,23.87706]
[1778252632425,25.53,80042.55,0.0,0.29808,0.0002,23.89073]
[1778252634682,25.53,80042.55,0.0,0.29808,0.0002,23.8907]
[1778252634735,25.53,80042.55,0.0,0.29808,0.0002,23.8907]
[1778252634743,25.53,80042.55,0.0,0.29808,0.0002,23.8907]
[1778252634822,25.53,80042.55,0.0,0.29808,0.0002,23.8907]
[1778252634891,25.53,80042.55,0.0,0.29808,0.0002,23.8907]
[1778252634915,25.53,80044.24,0.0,0.29841,0.0002,23.9033]
[1778252635978,25.53,80034.42,0.0,0.29647,0.0002,23.82948]
[1778252636770,25.53,80025.14,0.0,0.29465,0.0002,23.75922]
[1778252638296,25.53,80025.14,0.0,0.29465,0.0002,23.75918]
[1778252638351,25.53,80025.14,0.0,0.29465,0.0002,23.75918]
[1778252641481,25.53,80027.79,0.0,0.29517,0.0002,23.77937]
[1778252641514,25.53,80027.79,0.0,0.29517,0.0002,23.77937]
[1778252642366,25.53,80028.33,0.0,0.29528,0.0002,23.78349]
[1778252642408,25.53,80028.33,0.0,0.29528,0.0002,23.78349]
[1778252643149,25.53,80028.33,0.0,0.29528,0.0002,23.78352]
[1778252643178,25.53,80028.33,0.0,0.29528,0.0002,23.78352]
[1778252645498,25.53,80031.27,0.0,0.29586,0.0002,23.80581]
[1778252645527,25.53,80031.27,0.0,0.29586,0.0002,23.80581]
[1778252647644,25.53,80031.89,0.0,0.29598,0.0002,23.81053]
[1778252647723,25.53,80031.89,0.0,0.29598,0.0002,23.81053]
[1778252652671,25.53,80030.45,0.0,0.2957,0.0002,23.79978]
[1778252652719,25.53,80030.45,0.0,0.2957,0.0002,23.79978]
[1778252657072,25.53,80034.51,0.0,0.2965,0.0002,23.83045]
[1778252657114,25.53,80033.54,0.0,0.29631,0.0002,23.82313]
[1778252657377,25.53,80033.54,0.0,0.29631,0.0002,23.82313]
[1778252657574,25.53,80033.76,0.0,0.29635,0.0002,23.82479]
[1778252658266,25.53,80033.76,0.0,0.29635,0.0002,23.82479]
[1778252659093,25.53,80033.76,0.0,0.29635,0.0002,23.82479]
[1778252659099,25.53,80033.76,0.0,0.29635,0.0002,23.82479]
[1778252659103,25.53,80033.76,0.0,0.29635,0.0002,23.82479]
[1778252659589,25.53,80026.09,0.0,0.29485,0.0002,23.76684]
[1778252663337,25.53,80026.71,0.0,0.29497,0.0002,23.77176]
[1778252663730,25.53,80026.71,0.0,0.29497,0.0002,23.77176]
[1778252665134,25.53,80028.78,0.0,0.29538,0.0002,23.78758]
[1778252667700,25.53,80030.27,0.0,0.29568,0.0002,23.7989]
[1778252667732,25.53,80030.27,0.0,0.29568,0.0002,23.7989]
[1778252668216,25.53,80027.54,0.0,0.29514,0.0002,23.77821]
[1778252668254,25.53,80027.54,0.0,0.29514,0.0002,23.77821]
[1778252668957,25.53,80021.4,0.0,0.29394,0.0002,23.73158]
[1778252670847,25.53,80021.4,0.0,0.29393,0.0002,23.73151]
[1778252670862,25.53,80021.4,0.0,0.29393,0.0002,23.73151]
[1778252670990,25.53,80013.1,0.0,0.29231,0.0002,23.66816]
[1778252671538,25.53,80013.1,0.0,0.29231,0.0002,23.66816]
[1778252671589,25.53,80013.1,0.0,0.29231,0.0002,23.66816]
[1778252671638,25.53,80013.1,0.0,0.29231,0.0002,23.66816]
[1778252672950,25.53,80009.99,0.0,0.29168,0.0002,23.64035]
[1778252673025,25.53,80006.99,0.0,0.29109,0.00019,23.61734]
[1778252675950,25.53,80003.33,0.0,0.29038,0.00019,23.58926]
[1778252675977,25.53,80003.33,0.0,0.29038,0.00019,23.58926]
[1778252676005,25.53,80003.33,0.0,0.29038,0.00019,23.58926]
[1778252676126,25.53,80003.33,0.0,0.29038,0.00019,23.58926]
[1778252676046,25.53,79997.69,0.0,0.28928,0.00019,23.5457]
[1778252676334,25.53,79997.69,0.0,0.28928,0.00019,23.5457]
[1778252677030,25.53,79997.69,0.0,0.28928,0.00019,23.5457]
[1778252677080,25.53,79990.35,0.0,0.28786,0.00019,23.48876]
[1778252678101,25.53,79990.35,0.0,0.28786,0.00019,23.48876]
[1778252681063,25.53,79988.27,0.0,0.28745,0.00019,23.47237]
[1778252681101,25.53,79987.63,0.0,0.28732,0.00019,23.46738]
[1778252681224,25.53,79987.63,0.0,0.28732,0.00019,23.46738]
[1778252681813,25.53,79989.48,0.0,0.28768,0.00019,23.48174]
[1778252683243,25.53,79989.48,0.0,0.28768,0.00019,23.48171]
[1778252684992,25.53,79991.12,0.0,0.288,0.00019,23.49441]
[1778252685067,25.53,79991.12,0.0,0.288,0.00019,23.49441]
[1778252685086,25.53,79995.01,0.0,0.28875,0.00019,23.52456]
[1778252685417,25.53,79995.01,0.0,0.28875,0.00019,23.52456]
[1778252687286,25.53,79996.55,0.0,0.28905,0.00019,23.53638]
[1778252687479,25.53,79996.55,0.0,0.28905,0.00019,23.53638]
[1778252687807,25.53,79997.24,0.0,0.28918,0.00019,23.54165]
[1778252689618,25.53,79991.04,0.0,0.28798,0.00019,23.49352]
[1778252690454,25.53,79990.26,0.0,0.28782,0.00019,23.4874]
[1778252690502,25.53,79990.26,0.0,0.28782,0.00019,23.4874]
[1778252691362,25.53,79982.42,0.0,0.28631,0.00019,23.42638]
[1778252692092,25.53,79978.21,0.0,0.28549,0.00019,23.39334]
[1778252692617,25.53,79978.21,0.0,0.28549,0.00019,23.39334]
[1778252692625,25.53,79978.21,0.0,0.28549,0.00019,23.39334]
[1778252692842,25.53,79978.21,0.0,0.28549,0.00019,23.39325]
[1778252697879,25.53,79974.92,0.0,0.28484,0.00019,23.36723]
[1778252700756,25.53,79974.11,0.0,0.28468,0.00019,23.3607]
[1778252702767,25.53,79972.63,0.0,0.2844,0.00019,23.34896]
[1778252702812,25.53,79972.63,0.0,0.2844,0.00019,23.34896]
[1778252702876,25.53,79972.63,0.0,0.2844,0.00019,23.34896]
[1778252702900,25.53,79972.63,0.0,0.2844,0.00019,23.34896]
[1778252703111,25.53,79972.63,0.0,0.2844,0.00019,23.34896]
[1778252703100,25.53,79976.78,0.0,0.28519,0.00019,23.38148]
[1778252703348,25.53,79976.78,0.0,0.28519,0.00019,23.38148]
[1778252703376,25.53,79976.78,0.0,0.28519,0.00019,23.38148]
[1778252703935,25.53,79976.78,0.0,0.28519,0.00019,23.38141]
[1778252704941,25.53,79987.09,0.0,0.28719,0.00019,23.4621]
[1778252705726,25.53,79987.09,0.0,0.28719,0.00019,23.4621]
[1778252705948,25.53,79986.55,0.0,0.28709,0.00019,23.45792]
[1778252708299,25.53,79985.4,0.0,0.28687,0.00019,23.44905]
[1778252708419,25.53,79985.4,0.0,0.28687,0.00019,23.44905]
[1778252709811,25.53,79987.85,0.0,0.28734,0.00019,23.46818]
[1778252709987,25.53,79982.63,0.0,0.28633,0.00019,23.42741]
[1778252712001,25.53,79974.08,0.0,0.28467,0.00019,23.36025]
[1778252713522,25.53,79972.56,0.0,0.28438,0.00019,23.34824]
[1778252714015,25.53,79972.61,0.0,0.28439,0.00019,23.34859]
[1778252714805,25.53,79972.61,0.0,0.28439,0.00019,23.34859]
[1778252716428,25.53,79972.55,0.0,0.28437,0.00019,23.34801]
[1778252717037,25.53,79974.64,0.0,0.28477,0.00019,23.36441]
[1778252722158,25.53,79972.29,0.0,0.28433,0.00019,23.34612]
[1778252722174,25.53,79971.75,0.0,0.28423,0.00019,23.34202]
[1778252726369,25.53,79971.16,0.0,0.28412,0.00019,23.3376]
[1778252727119,25.53,79971.16,0.0,0.28412,0.00019,23.3376]
[1778252727142,25.53,79971.16,0.0,0.28412,0.00019,23.3376]
[1778252727259,25.53,79971.39,0.0,0.28416,0.00019,23.33949]
[1778252727290,25.53,79971.39,0.0,0.28416,0.00019,23.33949]
[1778252728190,25.53,79971.39,0.0,0.28417,0.00019,23.33956]
[1778252729120,25.53,79971.39,0.0,0.28417,0.00019,23.33956]
[1778252729802,25.53,79969.11,0.0,0.28372,0.00019,23.3215]
[1778252735169,25.53,79965.87,0.0,0.28306,0.00019,23.29132]
[1778252738705,25.53,79966.0,0.0,0.28308,0.00019,23.29219]
[1778252738717,25.53,79966.0,0.0,0.28308,0.00019,23.29219]
[1778252739462,25.53,79966.11,0.0,0.2831,0.00019,23.29289]
[1778252739490,25.53,79966.11,0.0,0.2831,0.00019,23.29289]
[1778252745381,25.53,79964.18,0.0,0.28271,0.00019,23.27725]
[1778252750790,25.52,79961.3,0.0,0.28215,0.00019,23.25414]
[1778252750802,25.52,79961.3,0.0,0.28215,0.00019,23.25414]
[1778252752699,25.52,79961.6,0.0,0.28221,0.00019,23.25639]
[1778252752737,25.52,79961.6,0.0,0.28221,0.00019,23.25639]
[1778252757376,25.52,79962.36,0.0,0.28234,0.00019,23.26207]
[1778252762662,25.52,79961.17,0.0,0.28211,0.00019,23.25231]
[1778252762707,25.52,79961.17,0.0,0.28211,0.00019,23.25231]
[1778252763128,25.52,79961.17,0.0,0.28211,0.00019,23.25231]
[1778252763136,25.52,79961.17,0.0,0.28211,0.00019,23.25231]
[1778252763155,25.52,79961.17,0.0,0.28211,0.00019,23.25231]
[1778252763202,25.52,79961.17,0.0,0.28211,0.00019,23.25231]
[1778252763217,25.52,79961.17,0.0,0.28211,0.00019,23.25231]
[1778252763186,25.52,79961.84,0.0,0.28223,0.00019,23.25754]
[1778252763636,25.52,79961.84,0.0,0.28223,0.00019,23.25754]
[1778252763959,25.52,79970.2,0.0,0.28384,0.00019,23.32351]
[1778252764922,25.52,79970.2,0.0,0.28384,0.00019,23.32351]
[1778252765087,25.52,79970.2,0.0,0.28384,0.00019,23.32351]
[1778252765208,25.52,79986.57,0.0,0.28701,0.00019,23.45184]
[1778252765448,25.52,79986.57,0.0,0.28701,0.00019,23.45184]
[1778252765606,25.52,79986.57,0.0,0.28701,0.00019,23.45184]
[1778252765779,25.52,79986.57,0.0,0.28701,0.00019,23.45184]
[1778252765878,25.52,79986.57,0.0,0.28701,0.00019,23.45184]
[1778252765879,25.52,79986.57,0.0,0.28701,0.00019,23.45184]
[1778252765994,25.52,79986.57,0.0,0.28701,0.00019,23.45184]
[1778252766191,25.52,80004.29,0.0,0.29045,0.00019,23.58918]
[1778252766561,25.52,80004.29,0.0,0.29045,0.00019,23.58918]
[1778252766648,25.52,80004.29,0.0,0.29045,0.00019,23.58918]
[1778252766842,25.52,80004.29,0.0,0.29045,0.00019,23.58918]
[1778252766860,25.52,80004.29,0.0,0.29045,0.00019,23.58918]
[1778252766942,25.52,80013.63,0.0,0.29227,0.0002,23.66088]
[1778252767331,25.52,80013.63,0.0,0.29227,0.0002,23.66088]
[1778252767501,25.52,80013.63,0.0,0.29227,0.0002,23.66088]
[1778252767536,25.52,80013.63,0.0,0.29227,0.0002,23.66088]
[1778252767637,25.52,80008.24,0.0,0.29122,0.0002,23.61953]
[1778252768778,25.52,80008.24,0.0,0.29122,0.0002,23.61953]
[1778252768804,25.52,80008.24,0.0,0.29122,0.0002,23.61953]
[1778252769101,25.52,80008.24,0.0,0.29122,0.0002,23.61953]
[1778252774715,25.52,80017.47,0.0,0.29303,0.0002,23.69035]
[1778252774730,25.52,80017.47,0.0,0.29303,0.0002,23.69035]
[1778252774755,25.52,80017.47,0.0,0.29303,0.0002,23.69035]
[1778252774782,25.52,80017.47,0.0,0.29303,0.0002,23.69035]
[1778252774837,25.52,80017.47,0.0,0.29303,0.0002,23.69035]
[1778252774865,25.52,80017.47,0.0,0.29303,0.0002,23.69035]
[1778252774894,25.52,80017.47,0.0,0.29303,0.0002,23.69035]
[1778252775196,25.52,80017.47,0.0,0.29303,0.0002,23.69035]
[1778252775219,25.52,80017.47,0.0,0.29303,0.0002,23.69035]
[1778252774925,25.52,80015.08,0.0,0.29256,0.0002,23.67208]
[1778252778068,25.52,80011.95,0.0,0.29195,0.0002,23.64802]
[1778252778096,25.52,80011.95,0.0,0.29195,0.0002,23.64802]
[1778252778101,25.52,80011.95,0.0,0.29195,0.0002,23.64802]
[1778252778286,25.52,80013.99,0.0,0.29234,0.0002,23.66354]
[1778252778335,25.52,80013.99,0.0,0.29234,0.0002,23.66354]
[1778252779339,25.52,80016.54,0.0,0.29284,0.0002,23.68302]
[1778252779384,25.52,80016.54,0.0,0.29284,0.0002,23.68302]
[1778252779517,25.52,80016.54,0.0,0.29284,0.0002,23.68302]
[1778252779806,25.52,80018.68,0.0,0.29326,0.0002,23.69935]
[1778252785168,25.52,80026.1,0.0,0.29472,0.0002,23.75599]
[1778252789126,25.52,80026.22,0.0,0.29475,0.0002,23.75706]
[1778252789202,25.52,80026.22,0.0,0.29475,0.0002,23.75706]
[1778252790530,25.52,80029.35,0.0,0.29536,0.0002,23.78086]
[1778252790546,25.52,80029.35,0.0,0.29536,0.0002,23.78086]
[1778252791107,25.52,80030.72,0.0,0.29561,0.0002,23.78727]
[1778252791514,25.52,80030.72,0.0,0.29561,0.0002,23.78727]
[1778252791758,25.52,80030.72,0.0,0.29561,0.0002,23.78727]
[1778252791859,25.52,80033.07,0.0,0.29607,0.0002,23.80506]
[1778252792344,25.52,80033.07,0.0,0.29607,0.0002,23.80506]
[1778252792801,25.52,80028.44,0.0,0.29516,0.0002,23.77005]
[1778252793608,25.52,80028.44,0.0,0.29516,0.0002,23.77005]
[1778252793767,25.52,80028.44,0.0,0.29516,0.0002,23.77005]
[1778252793769,25.52,80029.2,0.0,0.29531,0.0002,23.77586]
[1778252795598,25.52,80029.2,0.0,0.29531,0.0002,23.77582]
[1778252795617,25.52,80029.2,0.0,0.29531,0.0002,23.77582]
[1778252796086,25.52,80029.2,0.0,0.29531,0.0002,23.77582]
[1778252796133,25.52,80029.2,0.0,0.29531,0.0002,23.77582]
[1778252796188,25.52,80029.2,0.0,0.29531,0.0002,23.77582]
[1778252796168,25.52,80030.64,0.0,0.29559,0.0002,23.78666]
[1778252796599,25.52,80030.64,0.0,0.29559,0.0002,23.78666]
[1778252797759,25.52,80030.64,0.0,0.29559,0.0002,23.78666]
[1778252798005,25.52,80030.64,0.0,0.29559,0.0002,23.78666]
[1778252798162,25.52,80043.52,0.0,0.29813,0.0002,23.88371]
[1778252799803,25.52,80043.52,0.0,0.29813,0.0002,23.88371]
[1778252800044,25.52,80043.52,0.0,0.29813,0.0002,23.88371]
[1778252800155,25.52,80043.52,0.0,0.29813,0.0002,23.88371]
[1778252800569,25.52,80041.13,0.0,0.29766,0.0002,23.86574]
[1778252800605,25.52,80041.13,0.0,0.29766,0.0002,23.86574]
[1778252800625,25.52,80041.13,0.0,0.29766,0.0002,23.86574]
[1778252800756,25.52,80041.13,0.0,0.29766,0.0002,23.86574]
[1778252801222,25.52,80052.46,0.0,0.29989,0.0002,23.95046]
[1778252803088,25.52,80052.99,0.0,0.3,0.0002,23.95448]
[1778252803119,25.52,80052.99,0.0,0.3,0.0002,23.95448]
[1778252803172,25.52,80052.99,0.0,0.3,0.0002,23.95448]
[1778252803176,25.52,80052.99,0.0,0.3,0.0002,23.95448]
[1778252803234,25.52,80065.95,0.0,0.30257,0.0002,24.0505]
[1778252803892,25.52,80065.95,0.0,0.30257,0.0002,24.0505]
[1778252803900,25.52,80068.04,0.0,0.30298,0.0002,24.06589]
[1778252805358,25.52,80068.04,0.0,0.30298,0.0002,24.06589]
[1778252805392,25.52,80068.04,0.0,0.30298,0.0002,24.06589]
[1778252805662,25.52,80068.5,0.0,0.30307,0.0002,24.06926]
[1778252807376,25.52,80072.66,0.0,0.3039,0.0002,24.09979]
[1778252808027,25.52,80072.66,0.0,0.3039,0.0002,24.09979]
[1778252808067,25.52,80072.48,0.0,0.30386,0.0002,24.09843]
[1778252809323,25.52,80073.66,0.0,0.30409,0.0002,24.10703]
[1778252809415,25.52,80073.66,0.0,0.30409,0.0002,24.10703]
[1778252814046,25.52,80071.08,0.0,0.30358,0.0002,24.08806]
[1778252814090,25.52,80071.08,0.0,0.30358,0.0002,24.08806]
[1778252814747,25.52,80069.85,0.0,0.30334,0.0002,24.07903]
[1778252814782,25.52,80069.85,0.0,0.30334,0.0002,24.07903]
[1778252814926,25.52,80069.85,0.0,0.30334,0.0002,24.07903]
[1778252814996,25.52,80069.85,0.0,0.30334,0.0002,24.07903]
[1778252815267,25.52,80066.65,0.0,0.3027,0.0002,24.05548]
[1778252816829,25.52,80054.36,0.0,0.30026,0.0002,23.96446]
[1778252818240,25.52,80054.36,0.0,0.30026,0.0002,23.96446]
[1778252822316,25.52,80061.61,0.0,0.3017,0.0002,24.01816]
[1778252824944,25.52,80063.14,0.0,0.302,0.0002,24.02935]
[1778252824991,25.52,80063.14,0.0,0.302,0.0002,24.02935]
[1778252830183,25.52,80059.96,0.0,0.30136,0.0002,24.00545]
[1778252830265,25.52,80058.9,0.0,0.30114,0.0002,23.99747]
[1778252830389,25.52,80058.9,0.0,0.30114,0.0002,23.99747]
[1778252833218,25.52,80063.0,0.0,0.30196,0.0002,24.02788]
[1778252833255,25.52,80069.03,0.0,0.30316,0.0002,24.07244]
[1778252833731,25.52,80069.03,0.0,0.30316,0.0002,24.07244]
[1778252834242,25.52,80071.65,0.0,0.30368,0.0002,24.09175]
[1778252834481,25.52,80071.65,0.0,0.30368,0.0002,24.09175]
[1778252834525,25.52,80071.65,0.0,0.30368,0.0002,24.09175]
[1778252834536,25.52,80071.65,0.0,0.30368,0.0002,24.09175]
[1778252835229,25.52,80071.65,0.0,0.30368,0.0002,24.09175]
[1778252835286,25.52,80074.93,0.0,0.30433,0.0002,24.11584]
[1778252838729,25.52,80079.79,0.0,0.3053,0.0002,24.1514]
[1778252838755,25.52,80079.79,0.0,0.3053,0.0002,24.1514]
[1778252839158,25.52,80080.28,0.0,0.3054,0.0002,24.15498]
[1778252839463,25.52,80080.28,0.0,0.3054,0.0002,24.15498]
[1778252839472,25.52,80080.28,0.0,0.3054,0.0002,24.15498]
[1778252840201,25.52,80084.71,0.0,0.30628,0.0002,24.18722]
[1778252841141,25.52,80094.23,0.0,0.30819,0.0002,24.25621]
[1778252842531,25.52,80094.23,0.0,0.30819,0.0002,24.25621]
[1778252842543,25.52,80094.23,0.0,0.30819,0.0002,24.25621]
[1778252842579,25.52,80094.23,0.0,0.30819,0.0002,24.25621]
[1778252844234,25.52,80094.53,0.0,0.30825,0.0002,24.25829]
[1778252844260,25.52,80094.53,0.0,0.30825,0.0002,24.25829]
[1778252846881,25.52,80090.82,0.0,0.3075,0.0002,24.23144]
[1778252848922,25.52,80094.76,0.0,0.30829,0.0002,24.25987]
[1778252850974,25.52,80090.44,0.0,0.30742,0.0002,24.22867]
[1778252851359,25.52,80091.37,0.0,0.30761,0.0002,24.23541]
[1778252851854,25.52,80091.37,0.0,0.30761,0.0002,24.23541]
[1778252851873,25.52,80091.37,0.0,0.30761,0.0002,24.23541]
[1778252851879,25.52,80091.37,0.0,0.30761,0.0002,24.23541]
[1778252851921,25.52,80091.37,0.0,0.30761,0.0002,24.23541]
[1778252851931,25.52,80091.37,0.0,0.30761,0.0002,24.23541]
[1778252851971,25.52,80091.37,0.0,0.30761,0.0002,24.23541]
[1778252852016,25.52,80091.37,0.0,0.30761,0.0002,24.23541]
[1778252852130,25.52,80087.41,0.0,0.3068,0.0002,24.20283]
[1778252854010,25.52,80074.53,0.0,0.30423,0.0002,24.10889]
[1778252855054,25.52,80074.53,0.0,0.30423,0.0002,24.10889]
[1778252855068,25.52,80074.53,0.0,0.30423,0.0002,24.10889]
[1778252855116,25.52,80074.53,0.0,0.30423,0.0002,24.10889]
[1778252855138,25.52,80073.55,0.0,0.30403,0.0002,24.1017]
[1778252859695,25.52,80073.45,0.0,0.30402,0.0002,24.10114]
[1778252859732,25.52,80073.45,0.0,0.30402,0.0002,24.10114]
[1778252860058,25.52,80070.7,0.0,0.30347,0.0002,24.08101]
[1778252864043,25.52,80073.41,0.0,0.30401,0.0002,24.10101]
[1778252866139,25.52,80072.46,0.0,0.30383,0.0002,24.09417]
[1778252866531,25.52,80076.17,0.0,0.30457,0.0002,24.12141]
[1778252866988,25.52,80076.17,0.0,0.30457,0.0002,24.12141]
[1778252867041,25.52,80076.17,0.0,0.30457,0.0002,24.12141]
[1778252867266,25.52,80076.17,0.0,0.30457,0.0002,24.12141]
[1778252867291,25.52,80076.17,0.0,0.30457,0.0002,24.12141]
[1778252867114,25.52,80070.61,0.0,0.30346,0.0002,24.08065]
[1778252867846,25.52,80070.61,0.0,0.30346,0.0002,24.08065]
[1778252867879,25.52,80070.61,0.0,0.30346,0.0002,24.08065]
[1778252868113,25.52,80070.27,0.0,0.30339,0.0002,24.07815]
[1778252868546,25.52,80070.27,0.0,0.30339,0.0002,24.07815]
[1778252869250,25.52,80070.27,0.0,0.30339,0.0002,24.07815]
[1778252869312,25.52,80058.64,0.0,0.30109,0.0002,23.99224]
[1778252869374,25.52,80058.64,0.0,0.30109,0.0002,23.99224]
[1778252872435,25.52,80056.27,0.0,0.30061,0.0002,23.97457]
[1778252872480,25.52,80056.27,0.0,0.30061,0.0002,23.97457]
[1778252872966,25.52,80056.27,0.0,0.30061,0.0002,23.97457]
[1778252872972,25.52,80056.27,0.0,0.30061,0.0002,23.97457]
[1778252873153,25.52,80052.49,0.0,0.29987,0.0002,23.94642]
[1778252878184,25.52,80048.32,0.0,0.29904,0.0002,23.91522]
[1778252881739,25.52,80046.18,0.0,0.29862,0.0002,23.89921]
[1778252885338,25.52,80045.21,0.0,0.29842,0.0002,23.89192]
[1778252885420,25.52,80041.99,0.0,0.29779,0.0002,23.86778]
[1778252885466,25.52,80041.99,0.0,0.29779,0.0002,23.86778]
[1778252886240,25.52,80041.92,0.0,0.29777,0.0002,23.86726]
[1778252887193,25.52,80041.92,0.0,0.29777,0.0002,23.86726]
[1778252887240,25.52,80041.92,0.0,0.29777,0.0002,23.86726]
[1778252887903,25.52,80038.97,0.0,0.29719,0.0002,23.84511]
[1778252888640,25.52,80038.97,0.0,0.29719,0.0002,23.84514]
[1778252888680,25.52,80038.97,0.0,0.29719,0.0002,23.84514]
[1778252888690,25.52,80038.97,0.0,0.29719,0.0002,23.84514]
[1778252889548,25.52,80039.09,0.0,0.29722,0.0002,23.84605]
[1778252889577,25.52,80039.09,0.0,0.29722,0.0002,23.84605]
[1778252889935,25.52,80039.09,0.0,0.29722,0.0002,23.84605]
[1778252890229,25.52,80039.09,0.0,0.29722,0.0002,23.84605]
[1778252890274,25.52,80039.09,0.0,0.29722,0.0002,23.84605]
[1778252890285,25.52,80039.09,0.0,0.29722,0.0002,23.84605]
[1778252892380,25.52,80037.48,0.0,0.2969,0.0002,23.83398]
[1778252892438,25.52,80037.48,0.0,0.2969,0.0002,23.83398]
[1778252892455,25.52,80037.48,0.0,0.2969,0.0002,23.83398]
[1778252892599,25.52,80037.48,0.0,0.2969,0.0002,23.83398]
[1778252893265,25.52,80037.48,0.0,0.2969,0.0002,23.83398]
[1778252893297,25.52,80037.93,0.0,0.29699,0.0002,23.83724]
[1778252893511,25.52,80037.93,0.0,0.29699,0.0002,23.83724]
[1778252893547,25.52,80037.93,0.0,0.29699,0.0002,23.83724]
[1778252893590,25.52,80037.93,0.0,0.29699,0.0002,23.83724]
[1778252893637,25.52,80037.93,0.0,0.29699,0.0002,23.83724]
[1778252894026,25.52,80037.93,0.0,0.29699,0.0002,23.83724]
[1778252894798,25.52,80033.76,0.0,0.29616,0.0002,23.80571]
[1778252895304,25.52,80023.49,0.0,0.29415,0.0002,23.72788]
[1778252896113,25.52,80023.49,0.0,0.29415,0.0002,23.72788]
[1778252896310,25.52,80018.59,0.0,0.29319,0.0002,23.69057]
[1778252901346,25.52,80019.27,0.0,0.29333,0.0002,23.69603]
[1778252901489,25.52,80019.27,0.0,0.29333,0.0002,23.69603]
[1778252901495,25.52,80019.27,0.0,0.29333,0.0002,23.69603]
[1778252901541,25.52,80019.27,0.0,0.29333,0.0002,23.69603]
[1778252902265,25.52,80019.27,0.0,0.29333,0.0002,23.69603]
[1778252902353,25.52,80019.83,0.0,0.29344,0.0002,23.70035]
[1778252905579,25.52,80021.37,0.0,0.29375,0.0002,23.71227]
[1778252905625,25.52,80021.37,0.0,0.29375,0.0002,23.71227]
[1778252905776,25.52,80021.37,0.0,0.29375,0.0002,23.71227]
[1778252905829,25.52,80021.37,0.0,0.29375,0.0002,23.71227]
[1778252905838,25.52,80021.37,0.0,0.29375,0.0002,23.71227]
[1778252906315,25.52,80021.37,0.0,0.29375,0.0002,23.71227]
[1778252906368,25.52,80021.37,0.0,0.29375,0.0002,23.71227]
[1778252906381,25.52,80021.55,0.0,0.29378,0.0002,23.71369]
[1778252906501,25.52,80021.55,0.0,0.29378,0.0002,23.71369]
[1778252907527,25.52,80014.76,0.0,0.29245,0.0002,23.66177]
[1778252907557,25.52,80014.76,0.0,0.29245,0.0002,23.66177]
[1778252908394,25.52,80008.35,0.0,0.2912,0.0002,23.61258]
[1778252908559,25.52,80008.35,0.0,0.2912,0.0002,23.61258]
[1778252908580,25.52,80008.35,0.0,0.2912,0.0002,23.61258]
[1778252908956,25.52,80008.35,0.0,0.2912,0.0002,23.61258]
[1778252908992,25.52,80008.35,0.0,0.2912,0.0002,23.61258]
[1778252909026,25.52,80008.35,0.0,0.2912,0.0002,23.61258]
[1778252910406,25.52,80006.23,0.0,0.29078,0.0002,23.59625]
[1778252913586,25.52,79999.47,0.0,0.28944,0.00019,23.54017]
[1778252916517,25.52,79999.8,0.0,0.28951,0.00019,23.54269]
[1778252917457,25.52,79997.43,0.0,0.28904,0.00019,23.5243]
[1778252919637,25.52,79994.38,0.0,0.28845,0.00019,23.50062]
[1778252925514,25.52,79984.58,0.0,0.28653,0.00019,23.42379]
[1778252926604,25.52,79984.58,0.0,0.28653,0.00019,23.42379]
[1778252926685,25.52,79985.34,0.0,0.28668,0.00019,23.42971]
[1778252932564,25.52,79984.71,0.0,0.28655,0.00019,23.42464]
[1778252935557,25.52,79981.52,0.0,0.28593,0.00019,23.39966]
[1778252935580,25.52,79981.52,0.0,0.28593,0.00019,23.39966]
[1778252935616,25.52,79981.52,0.0,0.28593,0.00019,23.39966]
[1778252935828,25.52,79981.52,0.0,0.28593,0.00019,23.39966]
[1778252935869,25.52,79981.52,0.0,0.28593,0.00019,23.39966]
[1778252935948,25.52,79981.52,0.0,0.28593,0.00019,23.39966]
[1778252936277,25.52,79981.52,0.0,0.28593,0.00019,23.39966]
[1778252936288,25.52,79972.56,0.0,0.2842,0.00019,23.32935]
[1778252936698,25.52,79972.56,0.0,0.2842,0.00019,23.32935]
[1778252937060,25.52,79972.56,0.0,0.2842,0.00019,23.32935]
[1778252937337,25.52,79972.56,0.0,0.2842,0.00019,23.32935]
[1778252937421,25.52,79963.0,0.0,0.28236,0.00019,23.25393]
[1778252937913,25.52,79963.0,0.0,0.28236,0.00019,23.25393]
[1778252937994,25.52,79958.11,0.0,0.28142,0.00019,23.21516]
[1778252939668,25.52,79958.51,0.0,0.2815,0.00019,23.21843]
[1778252940281,25.52,79958.51,0.0,0.2815,0.00019,23.21843]
[1778252941152,25.52,79959.61,0.0,0.28171,0.00019,23.22733]
[1778252941154,25.52,79963.01,0.0,0.28237,0.00019,23.25428]
[1778252942067,25.52,79963.01,0.0,0.28237,0.00019,23.25428]
[1778252942076,25.52,79965.39,0.0,0.28283,0.00019,23.27316]
[1778252946652,25.52,79964.49,0.0,0.28266,0.00019,23.26618]
[1778252946682,25.52,79964.49,0.0,0.28266,0.00019,23.26618]
[1778252946754,25.52,79965.53,0.0,0.28286,0.00019,23.27443]
[1778252949741,25.52,79968.75,0.0,0.28348,0.00019,23.29987]
[1778252950347,25.52,79968.75,0.0,0.28348,0.00019,23.29987]
[1778252950355,25.52,79968.75,0.0,0.28348,0.00019,23.29987]
[1778252950388,25.52,79968.75,0.0,0.28348,0.00019,23.29987]
[1778252950439,25.52,79966.32,0.0,0.28301,0.00019,23.28065]
[1778252950562,25.52,79966.32,0.0,0.28301,0.00019,23.28065]
[1778252951237,25.52,79966.32,0.0,0.28301,0.00019,23.28065]
[1778252951256,25.52,79966.32,0.0,0.28301,0.00019,23.28065]
[1778252951290,25.52,79966.32,0.0,0.28301,0.00019,23.28065]
[1778252951374,25.52,79966.32,0.0,0.28301,0.00019,23.28065]
[1778252951460,25.52,79966.32,0.0,0.28301,0.00019,23.28065]
[1778252951474,25.52,79955.4,0.0,0.28091,0.00019,23.19405]
[1778252953305,25.52,79937.22,0.0,0.27743,0.00019,23.04863]
[1778252954701,25.52,79934.51,0.0,0.27691,0.00019,23.02687]
[1778252954812,25.52,79934.51,0.0,0.27691,0.00019,23.02687]
[1778252955480,25.52,79934.51,0.0,0.27691,0.00019,23.02687]
[1778252954854,25.52,79934.73,0.0,0.27695,0.00019,23.02864]
[1778252955520,25.52,79934.73,0.0,0.27695,0.00019,23.02864]
[1778252955734,25.52,79935.82,0.0,0.27716,0.00019,23.03746]
[1778252958240,25.52,79935.82,0.0,0.27716,0.00019,23.03749]
[1778252958279,25.52,79935.82,0.0,0.27716,0.00019,23.03749]
[1778252958607,25.52,79938.41,0.0,0.27766,0.00019,23.05838]
[1778252958634,25.52,79938.41,0.0,0.27766,0.00019,23.05838]
[1778252958734,25.52,79938.41,0.0,0.27766,0.00019,23.05838]
[1778252959256,25.52,79938.41,0.0,0.27766,0.00019,23.05838]
[1778252959290,25.52,79945.23,0.0,0.27896,0.00019,23.11308]
[1778252959519,25.52,79945.23,0.0,0.27896,0.00019,23.11308]
[1778252960098,25.52,79945.23,0.0,0.27896,0.00019,23.11308]
[1778252960152,25.52,79945.23,0.0,0.27896,0.00019,23.11308]
[1778252960168,25.52,79945.23,0.0,0.27896,0.00019,23.11308]
[1778252960219,25.52,79945.23,0.0,0.27896,0.00019,23.11308]
[1778252960300,25.52,79945.23,0.0,0.27896,0.00019,23.11308]
[1778252960370,25.52,79950.11,0.0,0.2799,0.00019,23.15211]
[1778252962095,25.52,79955.0,0.0,0.28084,0.00019,23.19105]
[1778252964733,25.52,79959.37,0.0,0.28168,0.00019,23.22579]
[1778252964920,25.52,79959.37,0.0,0.28168,0.00019,23.22579]
[1778252965077,25.52,79959.37,0.0,0.28168,0.00019,23.22579]
[1778252965079,25.52,79959.37,0.0,0.28168,0.00019,23.22579]
[1778252965136,25.52,79959.37,0.0,0.28168,0.00019,23.22579]
[1778252965203,25.52,79960.82,0.0,0.28196,0.00019,23.23725]
[1778252966016,25.52,79971.55,0.0,0.28402,0.00019,23.32208]
[1778252968833,25.52,79976.22,0.0,0.28492,0.00019,23.35874]
[1778252973147,25.52,79975.02,0.0,0.28466,0.00019,23.34509]
[1778252978661,25.52,79976.57,0.0,0.28495,0.00019,23.35667]
[1778252984334,25.52,79977.88,0.0,0.28518,0.00019,23.36628]
[1778252986330,25.52,79971.94,0.0,0.28402,0.00019,23.31917]
[1778252986553,25.52,79966.53,0.0,0.28298,0.00019,23.27639]
[1778252986726,25.52,79966.53,0.0,0.28298,0.00019,23.27639]
[1778252987086,25.52,79966.53,0.0,0.28298,0.00019,23.27639]
[1778252987172,25.52,79966.53,0.0,0.28298,0.00019,23.27639]
[1778252987524,25.51,79961.95,0.0,0.28209,0.00019,23.24005]
[1778252988248,25.51,79953.22,0.0,0.28041,0.00019,23.17067]
[1778252989276,25.51,79953.22,0.0,0.28041,0.00019,23.17067]
[1778252989345,25.51,79953.22,0.0,0.28041,0.00019,23.17067]
[1778252990322,25.51,79954.55,0.0,0.28067,0.00019,23.18123]
[1778252990340,25.51,79954.55,0.0,0.28067,0.00019,23.18123]
[1778252990448,25.51,79954.55,0.0,0.28067,0.00019,23.18123]
[1778252992375,25.51,79954.08,0.0,0.28058,0.00019,23.17749]
[1778252992434,25.51,79954.08,0.0,0.28058,0.00019,23.17749]
[1778252993018,25.51,79954.83,0.0,0.28072,0.00019,23.18346]
[1778252993086,25.51,79954.83,0.0,0.28072,0.00019,23.18346]
[1778252994977,25.51,79955.59,0.0,0.28087,0.00019,23.1895]
[1778252995055,25.51,79955.59,0.0,0.28087,0.00019,23.1895]
[1778252995086,25.51,79955.59,0.0,0.28087,0.00019,23.1895]
[1778252995120,25.51,79955.59,0.0,0.28087,0.00019,23.1895]
[1778252995156,25.51,79953.41,0.0,0.28045,0.00019,23.17214]
[1778253000247,25.52,79951.53,0.0,0.28009,0.00019,23.15724]
[1778253002485,25.51,79942.73,0.0,0.2784,0.00019,23.08671]
[1778253003272,25.51,79942.73,0.0,0.2784,0.00019,23.08671]
[1778253003398,25.51,79942.73,0.0,0.2784,0.00019,23.08671]
[1778253003539,25.51,79946.13,0.0,0.27905,0.00019,23.11395]
[1778253004488,25.51,79946.13,0.0,0.27905,0.00019,23.11395]
[1778253004512,25.51,79955.53,0.0,0.28086,0.00019,23.18906]
[1778253005247,25.51,79955.53,0.0,0.28086,0.00019,23.18906]
[1778253005253,25.51,79955.53,0.0,0.28086,0.00019,23.18906]
[1778253005503,25.51,79955.53,0.0,0.28086,0.00019,23.18906]
[1778253005348,25.51,79958.63,0.0,0.28145,0.00019,23.2137]
[1778253006173,25.51,79958.63,0.0,0.28145,0.00019,23.21372]
[1778253011774,25.51,79959.96,0.0,0.28171,0.00019,23.22424]
[1778253011805,25.51,79959.96,0.0,0.28171,0.00019,23.22424]
[1778253011862,25.51,79959.96,0.0,0.28171,0.00019,23.22424]
[1778253011931,25.51,79959.96,0.0,0.28171,0.00019,23.22424]
[1778253012155,25.51,79951.52,0.0,0.28009,0.00019,23.15707]
[1778253012817,25.51,79951.52,0.0,0.28009,0.00019,23.15707]
[1778253013146,25.51,79941.99,0.0,0.27826,0.00019,23.0807]
[1778253015490,25.51,79946.94,0.0,0.27921,0.00019,23.12033]
[1778253021195,25.51,79951.52,0.0,0.28009,0.00019,23.15712]
[1778253026230,25.52,79951.61,0.0,0.28011,0.00019,23.15794]
[1778253031501,25.52,79953.0,0.0,0.28037,0.00019,23.16899]
[1778253031572,25.51,79944.17,0.0,0.27865,0.00019,23.09431]
[1778253036631,25.52,79942.61,0.0,0.27836,0.00019,23.08192]
[1778253036962,25.52,79942.61,0.0,0.27836,0.00019,23.08192]
[1778253036968,25.52,79942.61,0.0,0.27836,0.00019,23.08192]
[1778253036998,25.52,79942.61,0.0,0.27836,0.00019,23.08192]
[1778253037126,25.52,79942.61,0.0,0.27836,0.00019,23.08192]
[1778253037383,25.52,79942.61,0.0,0.27836,0.00019,23.08192]
[1778253037384,25.52,79942.61,0.0,0.27836,0.00019,23.08192]
[1778253037418,25.52,79940.58,0.0,0.27797,0.00019,23.06571]
[1778253037991,25.52,79940.58,0.0,0.27797,0.00019,23.06571]
[1778253038033,25.52,79940.58,0.0,0.27797,0.00019,23.06571]
[1778253038045,25.52,79940.58,0.0,0.27797,0.00019,23.06571]
[1778253044359,25.52,79940.37,0.0,0.27793,0.00019,23.06389]
[1778253049392,25.51,79939.58,0.0,0.27777,0.00019,23.05745]
[1778253054445,25.51,79940.05,0.0,0.27786,0.00019,23.06121]
[1778253057568,25.51,79941.94,0.0,0.27823,0.00019,23.07638]
[1778253057592,25.51,79942.02,0.0,0.27824,0.00019,23.07701]
[1778253060133,25.51,79948.87,0.0,0.27955,0.00019,23.1318]
[1778253060460,25.51,79948.87,0.0,0.27955,0.00019,23.1318]
[1778253061080,25.51,79952.75,0.0,0.28029,0.00019,23.16277]
[1778253061602,25.51,79959.32,0.0,0.28156,0.00019,23.2151]
[1778253064042,25.52,79961.09,0.0,0.2819,0.00019,23.22927]
[1778253064052,25.52,79961.09,0.0,0.2819,0.00019,23.22927]
[1778253065304,25.52,79960.01,0.0,0.2817,0.00019,23.22075]
[1778253065315,25.52,79960.01,0.0,0.2817,0.00019,23.22075]
[1778253065524,25.52,79960.01,0.0,0.2817,0.00019,23.22081]
[1778253065782,25.52,79960.01,0.0,0.2817,0.00019,23.22081]
[1778253065803,25.52,79960.01,0.0,0.2817,0.00019,23.22081]
[1778253065912,25.52,79960.01,0.0,0.2817,0.00019,23.22081]
[1778253065928,25.52,79960.01,0.0,0.2817,0.00019,23.22081]
[1778253066109,25.52,79960.01,0.0,0.2817,0.00019,23.22081]
[1778253066534,25.52,79956.77,0.0,0.28107,0.00019,23.19507]
[1778253067537,25.52,79948.37,0.0,0.27946,0.00019,23.12809]
[1778253068545,25.52,79939.42,0.0,0.27775,0.00019,23.05648]
[1778253070201,25.52,79939.3,0.0,0.27773,0.00019,23.05562]
[1778253070502,25.52,79939.3,0.0,0.27773,0.00019,23.05562]
[1778253070588,25.52,79942.39,0.0,0.27833,0.00019,23.08054]
[1778253070881,25.52,79942.39,0.0,0.27833,0.00019,23.08054]
[1778253071569,25.52,79949.4,0.0,0.27967,0.00019,23.13679]
[1778253072236,25.52,79949.4,0.0,0.27967,0.00019,23.13679]
[1778253072572,25.52,79949.4,0.0,0.27967,0.00019,23.13687]
[1778253073583,25.52,79957.84,0.0,0.28129,0.00019,23.20412]
[1778253074306,25.52,79957.84,0.0,0.28129,0.00019,23.20412]
[1778253077977,25.52,79963.15,0.0,0.28231,0.00019,23.24617]
[1778253080157,25.52,79966.1,0.0,0.28288,0.00019,23.26939]
[1778253080588,25.52,79966.1,0.0,0.28288,0.00019,23.26939]
[1778253080746,25.52,79967.89,0.0,0.28322,0.00019,23.28345]
[1778253081681,25.52,79967.89,0.0,0.28322,0.00019,23.28336]
[1778253082598,25.52,79967.89,0.0,0.28322,0.00019,23.28336]
[1778253082631,25.52,79967.89,0.0,0.28322,0.00019,23.28336]
[1778253083428,25.52,79968.0,0.0,0.28324,0.00019,23.28413]
[1778253086949,25.52,79964.53,0.0,0.28256,0.00019,23.25651]
[1778253087850,25.52,79964.41,0.0,0.28254,0.00019,23.25557]
[1778253088128,25.52,79964.41,0.0,0.28254,0.00019,23.25557]
[1778253088585,25.51,79966.17,0.0,0.28288,0.00019,23.26941]
[1778253093722,25.51,79971.47,0.0,0.28387,0.00019,23.30695]
[1778253098755,25.51,79971.84,0.0,0.28393,0.00019,23.30943]
[1778253100128,25.51,79971.84,0.0,0.28393,0.00019,23.30943]
[1778253100151,25.51,79971.84,0.0,0.28393,0.00019,23.30943]
[1778253100221,25.51,79970.37,0.0,0.28364,0.00019,23.29774]
[1778253102248,25.51,79969.87,0.0,0.28354,0.00019,23.29362]
[1778253102502,25.51,79969.87,0.0,0.28354,0.00019,23.29354]
[1778253103380,25.51,79978.32,0.0,0.28517,0.00019,23.36003]
[1778253108828,25.51,79984.73,0.0,0.28642,0.00019,23.41036]
[1778253113427,25.51,79985.12,0.0,0.2865,0.00019,23.41349]
[1778253113622,25.51,79985.12,0.0,0.2865,0.00019,23.41349]
[1778253113681,25.51,79985.12,0.0,0.2865,0.00019,23.41349]
[1778253113640,25.51,79982.61,0.0,0.28601,0.00019,23.39394]
[1778253114297,25.51,79982.61,0.0,0.28601,0.00019,23.39394]
[1778253114737,25.51,79978.93,0.0,0.2853,0.00019,23.36511]
[1778253114798,25.51,79978.93,0.0,0.2853,0.00019,23.36511]
[1778253114921,25.51,79978.93,0.0,0.2853,0.00019,23.36511]
[1778253116977,25.51,79973.35,0.0,0.28422,0.00019,23.32114]
[1778253117669,25.51,79967.21,0.0,0.28303,0.00019,23.27261]
[1778253120504,25.51,79963.98,0.0,0.2824,0.00019,23.24704]
[1778253120531,25.51,79963.98,0.0,0.2824,0.00019,23.24704]
[1778253120669,25.51,79963.98,0.0,0.2824,0.00019,23.24704]
[1778253120670,25.51,79963.98,0.0,0.2824,0.00019,23.24704]
[1778253120692,25.51,79961.4,0.0,0.28191,0.00019,23.22658]
[1778253120761,25.51,79961.4,0.0,0.28191,0.00019,23.22658]
[1778253121289,25.51,79961.4,0.0,0.28191,0.00019,23.22658]
[1778253121351,25.51,79961.4,0.0,0.28191,0.00019,23.22658]
[1778253121960,25.51,79958.3,0.0,0.28131,0.00019,23.20199]
[1778253122018,25.51,79958.3,0.0,0.28131,0.00019,23.20199]
[1778253122053,25.51,79958.3,0.0,0.28131,0.00019,23.20199]
[1778253122099,25.51,79958.3,0.0,0.28131,0.00019,23.20199]
[1778253122311,25.51,79958.3,0.0,0.28131,0.00019,23.20199]
[1778253122513,25.51,79958.3,0.0,0.28131,0.00019,23.20199]
[1778253122613,25.51,79946.56,0.0,0.27906,0.00019,23.10836]
[1778253122972,25.51,79924.86,0.0,0.27491,0.00019,22.93346]
[1778253124557,25.51,79924.86,0.0,0.27491,0.00019,22.93346]
[1778253124586,25.51,79924.86,0.0,0.27491,0.00019,22.93346]
[1778253124588,25.51,79924.86,0.0,0.27491,0.00019,22.93346]
[1778253124656,25.51,79925.71,0.0,0.27508,0.00019,22.94051]
[1778253125409,25.51,79925.71,0.0,0.27508,0.00019,22.94051]
[1778253125441,25.51,79925.71,0.0,0.27508,0.00019,22.94051]
[1778253125510,25.51,79926.28,0.0,0.27519,0.00019,22.9452]
[1778253127665,25.51,79926.28,0.0,0.27519,0.00019,22.9452]
[1778253128437,25.51,79927.29,0.0,0.27538,0.00019,22.95346]
[1778253128664,25.51,79928.79,0.0,0.27567,0.00019,22.96577]
[1778253130130,25.51,79928.88,0.0,0.27569,0.00019,22.96659]
[1778253130219,25.51,79928.88,0.0,0.27569,0.00019,22.96659]
[1778253130371,25.51,79928.88,0.0,0.27569,0.00019,22.96659]
[1778253130453,25.51,79930.08,0.0,0.27592,0.00019,22.97629]
[1778253131346,25.51,79930.08,0.0,0.27592,0.00019,22.97629]
[1778253131395,25.51,79930.08,0.0,0.27592,0.00019,22.97629]
[1778253131473,25.51,79930.08,0.0,0.27592,0.00019,22.97629]
[1778253131632,25.51,79927.0,0.0,0.27534,0.00019,22.9516]
[1778253132312,25.51,79927.0,0.0,0.27534,0.00019,22.9516]
[1778253132320,25.51,79927.0,0.0,0.27534,0.00019,22.9516]
[1778253132333,25.51,79927.0,0.0,0.27534,0.00019,22.9516]
[1778253132410,25.51,79927.0,0.0,0.27534,0.00019,22.9516]
[1778253132544,25.51,79927.0,0.0,0.27534,0.00019,22.9516]
[1778253132601,25.51,79927.0,0.0,0.27534,0.00019,22.9516]
[1778253132647,25.51,79916.83,0.0,0.27341,0.00019,22.86898]
[1778253133308,25.51,79916.83,0.0,0.27341,0.00019,22.86898]
[1778253133372,25.51,79916.83,0.0,0.27341,0.00019,22.86898]
[1778253133466,25.51,79916.83,0.0,0.27341,0.00019,22.86898]
[1778253133621,25.51,79897.33,0.0,0.26972,0.00019,22.7093]
[1778253133856,25.51,79897.33,0.0,0.26972,0.00019,22.7093]
[1778253134484,25.51,79897.33,0.0,0.26972,0.00019,22.7093]
[1778253134537,25.51,79876.99,0.0,0.26589,0.00019,22.5407]
[1778253134810,25.51,79876.99,0.0,0.26589,0.00019,22.5407]
[1778253134856,25.51,79876.99,0.0,0.26589,0.00019,22.5407]
[1778253134927,25.51,79876.99,0.0,0.26589,0.00019,22.5407]
[1778253135274,25.51,79876.99,0.0,0.26589,0.00019,22.5407]
[1778253135374,25.51,79867.75,0.0,0.26417,0.00019,22.4636]
[1778253136383,25.51,79867.75,0.0,0.26417,0.00019,22.4636]
[1778253136433,25.51,79856.01,0.0,0.26198,0.00019,22.36519]
[1778253138032,25.51,79856.18,0.0,0.26201,0.00019,22.36657]
[1778253141999,25.51,79851.62,0.0,0.26117,0.00019,22.32823]
[1778253142126,25.51,79851.62,0.0,0.26117,0.00019,22.32823]
[1778253142136,25.51,79851.62,0.0,0.26117,0.00019,22.32823]
[1778253142195,25.51,79851.62,0.0,0.26117,0.00019,22.32823]
[1778253142227,25.51,79851.62,0.0,0.26117,0.00019,22.32823]
[1778253142328,25.51,79858.58,0.0,0.26246,0.00019,22.38686]
[1778253143624,25.51,79858.58,0.0,0.26246,0.00019,22.38686]
[1778253143682,25.51,79858.58,0.0,0.26246,0.00019,22.38686]
[1778253143726,25.51,79865.84,0.0,0.26382,0.00019,22.44817]
[1778253143940,25.51,79865.84,0.0,0.26382,0.00019,22.44817]
[1778253144251,25.51,79878.41,0.0,0.26617,0.00019,22.55305]
[1778253147301,25.52,79886.4,0.0,0.26768,0.00019,22.6199]
[1778253147308,25.52,79886.4,0.0,0.26768,0.00019,22.6199]
[1778253147317,25.52,79886.4,0.0,0.26768,0.00019,22.6199]
[1778253147334,25.52,79886.4,0.0,0.26768,0.00019,22.6199]
[1778253147461,25.52,79886.4,0.0,0.26768,0.00019,22.6199]
[1778253147489,25.52,79886.4,0.0,0.26768,0.00019,22.6199]
[1778253147559,25.52,79886.4,0.0,0.26768,0.00019,22.6199]
[1778253147609,25.52,79886.93,0.0,0.26779,0.00019,22.62458]
[1778253148025,25.52,79886.93,0.0,0.26779,0.00019,22.62458]
[1778253148046,25.52,79886.93,0.0,0.26779,0.00019,22.62458]
[1778253148577,25.52,79886.93,0.0,0.26779,0.00019,22.62458]
[1778253148614,25.52,79898.32,0.0,0.26994,0.00019,22.71873]
[1778253149838,25.52,79901.72,0.0,0.27058,0.00019,22.74668]
[1778253150128,25.52,79901.72,0.0,0.27058,0.00019,22.74668]
[1778253150165,25.52,79901.08,0.0,0.27046,0.00019,22.74154]
[1778253154744,25.52,79893.06,0.0,0.26893,0.00019,22.67197]
[1778253155346,25.52,79893.06,0.0,0.26893,0.00019,22.67197]
[1778253155456,25.52,79893.06,0.0,0.26893,0.00019,22.67197]
[1778253155608,25.52,79893.06,0.0,0.26893,0.00019,22.67197]
[1778253155629,25.52,79889.8,0.0,0.26832,0.00019,22.6451]
[1778253155791,25.52,79889.8,0.0,0.26832,0.00019,22.6451]
[1778253161722,25.52,79877.13,0.0,0.26595,0.00019,22.54036]
[1778253162992,25.52,79876.5,0.0,0.26584,0.00019,22.53518]
[1778253163153,25.52,79876.5,0.0,0.26584,0.00019,22.53518]
[1778253163513,25.52,79876.5,0.0,0.26584,0.00019,22.53518]
[1778253164089,25.52,79883.1,0.0,0.26708,0.00019,22.59017]
[1778253164219,25.52,79883.1,0.0,0.26708,0.00019,22.59017]
[1778253166471,25.52,79889.95,0.0,0.26836,0.00019,22.64698]
[1778253166647,25.52,79889.95,0.0,0.26836,0.00019,22.64698]
[1778253166748,25.52,79891.08,0.0,0.26858,0.00019,22.6564]
[1778253169525,25.52,79894.56,0.0,0.26923,0.00019,22.68516]
[1778253169691,25.52,79894.56,0.0,0.26923,0.00019,22.68516]
[1778253170085,25.52,79895.21,0.0,0.26936,0.00019,22.69051]
[1778253170157,25.52,79895.21,0.0,0.26936,0.00019,22.69051]
[1778253170249,25.52,79895.21,0.0,0.26936,0.00019,22.69051]
[1778253170476,25.52,79895.21,0.0,0.26936,0.00019,22.69051]
[1778253170592,25.52,79895.21,0.0,0.26936,0.00019,22.69051]
[1778253170694,25.52,79897.31,0.0,0.26975,0.00019,22.7078]
[1778253176201,25.52,79892.65,0.0,0.26888,0.00019,22.66952]
[1778253176381,25.52,79892.65,0.0,0.26888,0.00019,22.66952]
[1778253176961,25.52,79900.09,0.0,0.27028,0.00019,22.73086]
[1778253176973,25.52,79900.09,0.0,0.27028,0.00019,22.73086]
[1778253177969,25.52,79901.67,0.0,0.27058,0.00019,22.74384]
[1778253178006,25.52,79901.67,0.0,0.27058,0.00019,22.74384]
[1778253178193,25.52,79901.67,0.0,0.27058,0.00019,22.74384]
[1778253178331,25.52,79895.97,0.0,0.2695,0.00019,22.69697]
[1778253179562,25.52,79887.56,0.0,0.26792,0.00019,22.62756]
[1778253180565,25.52,79887.56,0.0,0.26792,0.00019,22.62756]
[1778253180586,25.52,79887.56,0.0,0.26792,0.00019,22.62756]
[1778253180737,25.52,79887.56,0.0,0.26792,0.00019,22.62756]
[1778253180769,25.52,79882.91,0.0,0.26705,0.00019,22.58901]
[1778253181253,25.52,79882.91,0.0,0.26705,0.00019,22.58901]
[1778253181288,25.52,79882.91,0.0,0.26705,0.00019,22.58901]
[1778253181357,25.52,79882.91,0.0,0.26705,0.00019,22.58901]
[1778253182540,25.52,79882.01,0.0,0.26688,0.00019,22.58156]
[1778253182553,25.52,79882.01,0.0,0.26688,0.00019,22.58156]
[1778253182562,25.52,79882.01,0.0,0.26688,0.00019,22.58156]
[1778253185453,25.52,79882.14,0.0,0.26691,0.00019,22.58267]
[1778253185504,25.52,79882.14,0.0,0.26691,0.00019,22.58267]
[1778253186636,25.52,79880.72,0.0,0.26664,0.00019,22.57091]
[1778253186638,25.52,79880.72,0.0,0.26664,0.00019,22.57091]
[1778253186709,25.52,79879.53,0.0,0.26642,0.00019,22.56105]
[1778253189403,25.52,79868.96,0.0,0.26444,0.00019,22.4731]
[1778253191548,25.52,79868.83,0.0,0.26443,0.00019,22.47224]
[1778253191577,25.52,79868.83,0.0,0.26443,0.00019,22.47224]
[1778253191628,25.52,79868.83,0.0,0.26443,0.00019,22.47224]
[1778253191682,25.52,79868.83,0.0,0.26443,0.00019,22.47224]
[1778253191698,25.52,79868.83,0.0,0.26443,0.00019,22.47224]
[1778253191728,25.52,79868.4,0.0,0.26435,0.00019,22.46875]
[1778253194358,25.52,79861.7,0.0,0.2631,0.00019,22.41278]
[1778253194851,25.52,79857.4,0.0,0.2623,0.00019,22.37684]
[1778253195569,25.52,79854.13,0.0,0.2617,0.00019,22.34935]
[1778253197512,25.52,79854.3,0.0,0.26173,0.00019,22.35104]
[1778253198811,25.53,79861.72,0.0,0.26312,0.00019,22.41352]
[1778253199473,25.53,79861.97,0.0,0.26317,0.00019,22.41584]
[1778253201111,25.53,79865.69,0.0,0.26387,0.00019,22.44718]
[1778253201303,25.53,79865.69,0.0,0.26387,0.00019,22.44718]
[1778253201486,25.53,79866.21,0.0,0.26397,0.00019,22.45169]
[1778253202267,25.53,79866.21,0.0,0.26397,0.00019,22.45169]
[1778253206519,25.53,79868.55,0.0,0.26442,0.00019,22.47179]
[1778253211560,25.53,79861.35,0.0,0.26307,0.00019,22.40838]
[1778253212958,25.53,79863.31,0.0,0.26344,0.00019,22.42497]
[1778253218374,25.53,79866.27,0.0,0.264,0.00019,22.45041]
[1778253222667,25.53,79866.85,0.0,0.26412,0.00019,22.45577]
[1778253222737,25.53,79867.05,0.0,0.26416,0.00019,22.45757]
[1778253225047,25.54,79871.35,0.0,0.26497,0.00019,22.49369]
[1778253225093,25.54,79871.35,0.0,0.26497,0.00019,22.49369]
[1778253225367,25.54,79871.35,0.0,0.26497,0.00019,22.49369]
[1778253225553,25.54,79871.35,0.0,0.26497,0.00019,22.49369]
[1778253225655,25.54,79873.72,0.0,0.26542,0.00019,22.51352]
[1778253225880,25.54,79873.72,0.0,0.26542,0.00019,22.51352]
[1778253227823,25.54,79875.3,0.0,0.26571,0.00019,22.52675]
[1778253228302,25.54,79877.57,0.0,0.26614,0.00019,22.5457]
[1778253228350,25.54,79877.57,0.0,0.26614,0.00019,22.5457]
[1778253228686,25.54,79877.65,0.0,0.26616,0.00019,22.54636]
[1778253229398,25.54,79877.65,0.0,0.26616,0.00019,22.54636]
[1778253231137,25.54,79887.27,0.0,0.26796,0.00019,22.62635]
[1778253231984,25.54,79888.38,0.0,0.26818,0.00019,22.63569]
[1778253231995,25.54,79888.38,0.0,0.26818,0.00019,22.63569]
[1778253233821,25.54,79888.5,0.0,0.2682,0.00019,22.63684]
[1778253234741,25.54,79886.69,0.0,0.26787,0.00019,22.62211]
[1778253235665,25.54,79886.69,0.0,0.26787,0.00019,22.62211]
[1778253240760,25.54,79884.69,0.0,0.26751,0.00019,22.60606]
[1778253241094,25.54,79884.69,0.0,0.26751,0.00019,22.60606]
[1778253241133,25.54,79884.69,0.0,0.26751,0.00019,22.60606]
[1778253241153,25.54,79884.69,0.0,0.26751,0.00019,22.60606]
[1778253241218,25.54,79884.69,0.0,0.26751,0.00019,22.60606]
[1778253241282,25.54,79884.69,0.0,0.26751,0.00019,22.60606]
[1778253241768,25.54,79885.07,0.0,0.26758,0.00019,22.60927]
[1778253242776,25.54,79894.94,0.0,0.26944,0.00019,22.69089]
[1778253244782,25.54,79899.73,0.0,0.27034,0.00019,22.73037]
[1778253244791,25.54,79899.73,0.0,0.27034,0.00019,22.73037]
[1778253244792,25.54,79900.26,0.0,0.27044,0.00019,22.73469]
[1778253245615,25.54,79900.26,0.0,0.27044,0.00019,22.73469]
[1778253245795,25.54,79900.26,0.0,0.27044,0.00019,22.73463]
[1778253246667,25.54,79900.26,0.0,0.27044,0.00019,22.73463]
[1778253246749,25.54,79900.26,0.0,0.27044,0.00019,22.73463]
[1778253246803,25.54,79899.35,0.0,0.27027,0.00019,22.72713]
[1778253246995,25.54,79899.35,0.0,0.27027,0.00019,22.72713]
[1778253247555,25.54,79899.35,0.0,0.27027,0.00019,22.72713]
[1778253247592,25.54,79899.35,0.0,0.27027,0.00019,22.72713]
[1778253248156,25.54,79896.79,0.0,0.26978,0.00019,22.70606]
[1778253248563,25.54,79896.79,0.0,0.26978,0.00019,22.70606]
[1778253248817,25.54,79888.29,0.0,0.26819,0.00019,22.636]
[1778253253851,25.54,79882.44,0.0,0.2671,0.00019,22.58825]
[1778253256641,25.54,79880.82,0.0,0.26681,0.00019,22.57509]
[1778253256823,25.54,79880.82,0.0,0.26681,0.00019,22.57509]
[1778253257241,25.54,79881.11,0.0,0.26686,0.00019,22.57749]
[1778253257808,25.54,79881.11,0.0,0.26686,0.00019,22.57749]
[1778253257279,25.54,79881.24,0.0,0.26689,0.00019,22.5787]
[1778253258118,25.54,79881.24,0.0,0.26689,0.00019,22.5787]
[1778253258133,25.54,79881.24,0.0,0.26689,0.00019,22.5787]
[1778253258581,25.54,79881.24,0.0,0.26689,0.00019,22.5787]
[1778253258751,25.54,79881.24,0.0,0.26689,0.00019,22.5787]
[1778253258784,25.54,79881.07,0.0,0.26686,0.00019,22.5773]
[1778253260384,25.54,79876.7,0.0,0.26604,0.00019,22.54104]
[1778253264347,25.54,79873.13,0.0,0.26537,0.00019,22.51123]
[1778253266907,25.54,79867.96,0.0,0.2644,0.00019,22.4681]
[1778253270626,25.54,79862.73,0.0,0.26342,0.00019,22.42417]
[1778253271544,25.54,79861.01,0.0,0.2631,0.00019,22.40969]
[1778253273977,25.54,79860.02,0.0,0.26289,0.00019,22.39721]
[1778253275744,25.54,79862.9,0.0,0.26342,0.00019,22.42136]
[1778253275803,25.54,79862.9,0.0,0.26342,0.00019,22.42136]
[1778253278802,25.54,79861.19,0.0,0.26311,0.00019,22.40707]
[1778253278861,25.54,79861.19,0.0,0.26311,0.00019,22.40707]
[1778253279459,25.54,79858.46,0.0,0.2626,0.00019,22.38422]
[1778253285072,25.54,79860.76,0.0,0.26303,0.00019,22.40366]
[1778253288494,25.54,79861.52,0.0,0.26317,0.00019,22.41006]
[1778253289735,25.54,79860.49,0.0,0.26298,0.00019,22.40145]
[1778253290707,25.54,79859.5,0.0,0.2628,0.00019,22.39317]
[1778253294666,25.54,79862.69,0.0,0.26339,0.00019,22.41994]
[1778253296006,25.54,79864.72,0.0,0.26377,0.00019,22.43693]
[1778253296820,25.54,79869.59,0.0,0.26468,0.00019,22.47759]
[1778253301825,25.54,79873.31,0.0,0.26537,0.00019,22.50846]
[1778253302708,25.54,79873.91,0.0,0.26548,0.00019,22.51334]
[1778253302761,25.54,79873.91,0.0,0.26548,0.00019,22.51334]
[1778253302840,25.54,79873.17,0.0,0.26534,0.00019,22.50718]
[1778253302915,25.54,79873.17,0.0,0.26534,0.00019,22.50718]
[1778253303367,25.54,79873.17,0.0,0.26534,0.00019,22.50718]
[1778253304717,25.54,79868.35,0.0,0.26444,0.00019,22.46694]
[1778253304831,25.54,79863.69,0.0,0.26357,0.00019,22.42802]
[1778253305817,25.54,79863.69,0.0,0.26357,0.00019,22.42802]
[1778253305837,25.54,79863.69,0.0,0.26357,0.00019,22.42802]
[1778253305819,25.54,79865.76,0.0,0.26396,0.00019,22.44545]
[1778253306874,25.54,79869.76,0.0,0.26471,0.00019,22.479]
[1778253311903,25.54,79875.54,0.0,0.2658,0.00019,22.52747]
[1778253313309,25.54,79878.76,0.0,0.2664,0.00019,22.55433]
[1778253313357,25.54,79878.76,0.0,0.2664,0.00019,22.55433]
[1778253313537,25.54,79878.76,0.0,0.2664,0.00019,22.55433]
[1778253313605,25.54,79878.76,0.0,0.2664,0.00019,22.55433]
[1778253313617,25.54,79878.76,0.0,0.2664,0.00019,22.55433]
[1778253313873,25.54,79881.83,0.0,0.26698,0.00019,22.57985]
[1778253314085,25.54,79881.83,0.0,0.26698,0.00019,22.57985]
[1778253314100,25.54,79881.83,0.0,0.26698,0.00019,22.57985]
[1778253315624,25.54,79885.79,0.0,0.26772,0.00019,22.61266]
[1778253315713,25.54,79885.79,0.0,0.26772,0.00019,22.61266]
[1778253315746,25.54,79888.01,0.0,0.26814,0.00019,22.63104]
[1778253317477,25.54,79888.01,0.0,0.26814,0.00019,22.63101]
[1778253318660,25.54,79888.12,0.0,0.26816,0.00019,22.63187]
[1778253323479,25.54,79889.4,0.0,0.26839,0.00019,22.64222]
[1778253324166,25.54,79890.68,0.0,0.26863,0.00019,22.65264]
[1778253324185,25.54,79890.68,0.0,0.26863,0.00019,22.65264]
[1778253324191,25.54,79890.68,0.0,0.26863,0.00019,22.65264]
[1778253324610,25.54,79890.68,0.0,0.26863,0.00019,22.65264]
[1778253324772,25.54,79890.68,0.0,0.26863,0.00019,22.65264]
[1778253324892,25.54,79890.68,0.0,0.26863,0.00019,22.65264]
[1778253324930,25.54,79890.68,0.0,0.26863,0.00019,22.65264]
[1778253324916,25.54,79887.31,0.0,0.268,0.00019,22.62482]
[1778253326470,25.54,79887.31,0.0,0.268,0.00019,22.62473]
[1778253326789,25.54,79887.31,0.0,0.268,0.00019,22.62473]
[1778253326838,25.54,79887.31,0.0,0.268,0.00019,22.62473]
[1778253326847,25.54,79870.62,0.0,0.26487,0.00019,22.48609]
[1778253327292,25.54,79870.62,0.0,0.26487,0.00019,22.48609]
[1778253327549,25.54,79870.62,0.0,0.26487,0.00019,22.48609]
[1778253327903,25.54,79872.55,0.0,0.26523,0.00019,22.50217]
[1778253330451,25.54,79869.81,0.0,0.26472,0.00019,22.47948]
[1778253330890,25.54,79869.15,0.0,0.2646,0.00019,22.47398]
[1778253332228,25.54,79869.78,0.0,0.26469,0.00019,22.47523]
[1778253332266,25.54,79869.78,0.0,0.26469,0.00019,22.47523]
[1778253332412,25.54,79869.78,0.0,0.26469,0.00019,22.4753]
[1778253333848,25.54,79869.78,0.0,0.26469,0.00019,22.4753]
[1778253333868,25.54,79869.78,0.0,0.26469,0.00019,22.4753]
[1778253333880,25.54,79869.78,0.0,0.26469,0.00019,22.4753]
[1778253333897,25.54,79869.78,0.0,0.26469,0.00019,22.4753]
[1778253333875,25.54,79862.65,0.0,0.26336,0.00019,22.41578]
[1778253334017,25.54,79862.65,0.0,0.26336,0.00019,22.41578]
[1778253335732,25.54,79862.52,0.0,0.26334,0.00019,22.41467]
[1778253335895,25.54,79846.8,0.0,0.26042,0.00019,22.28241]
[1778253339789,25.54,79843.04,0.0,0.25972,0.00018,22.25067]
[1778253339812,25.54,79843.04,0.0,0.25972,0.00018,22.25067]
[1778253339825,25.54,79843.04,0.0,0.25972,0.00018,22.25067]
[1778253339830,25.54,79843.04,0.0,0.25972,0.00018,22.25067]
[1778253339937,25.54,79843.04,0.0,0.25972,0.00018,22.25067]
[1778253339832,25.54,79841.51,0.0,0.25944,0.00018,22.23778]
[1778253340296,25.54,79841.51,0.0,0.25944,0.00018,22.23778]
[1778253340304,25.54,79841.51,0.0,0.25944,0.00018,22.23778]
[1778253340924,25.54,79834.15,0.0,0.25808,0.00018,22.17531]
[1778253343524,25.54,79829.4,0.0,0.2572,0.00018,22.13485]
[1778253346517,25.54,79818.99,0.0,0.25529,0.00018,22.04619]
[1778253347053,25.54,79818.99,0.0,0.25529,0.00018,22.04619]
[1778253347075,25.54,79818.99,0.0,0.25529,0.00018,22.04619]
[1778253347097,25.54,79818.99,0.0,0.25529,0.00018,22.04619]
[1778253347197,25.54,79818.99,0.0,0.25529,0.00018,22.04619]
[1778253347223,25.54,79818.99,0.0,0.25529,0.00018,22.04619]
[1778253347531,25.54,79816.93,0.0,0.25492,0.00018,22.02867]
[1778253348316,25.54,79816.93,0.0,0.25492,0.00018,22.02867]
[1778253348330,25.54,79816.93,0.0,0.25492,0.00018,22.02867]
[1778253348336,25.54,79816.93,0.0,0.25492,0.00018,22.02867]
[1778253348526,25.54,79816.93,0.0,0.25492,0.00018,22.02867]
[1778253350280,25.54,79813.45,0.0,0.25428,0.00018,21.99888]
[1778253350308,25.54,79813.45,0.0,0.25428,0.00018,21.99888]
[1778253350572,25.54,79810.4,0.0,0.25373,0.00018,21.97277]
[1778253351316,25.54,79810.4,0.0,0.25373,0.00018,21.97277]
[1778253352712,25.54,79810.4,0.0,0.25373,0.00018,21.97283]
[1778253358455,25.54,79805.53,0.0,0.25284,0.00018,21.93126]
[1778253358764,25.54,79805.77,0.0,0.25289,0.00018,21.93332]
[1778253360089,25.54,79805.77,0.0,0.25289,0.00018,21.9333]
[1778253360233,25.54,79805.77,0.0,0.25289,0.00018,21.9333]
[1778253360775,25.54,79805.77,0.0,0.25289,0.00018,21.9333]
[1778253360876,25.54,79815.09,0.0,0.25459,0.00018,22.01331]
[1778253361244,25.54,79815.09,0.0,0.25459,0.00018,22.01331]
[1778253361259,25.54,79815.09,0.0,0.25459,0.00018,22.01331]
[1778253361619,25.54,79819.69,0.0,0.25543,0.00018,22.05269]
[1778253361997,25.54,79819.69,0.0,0.25543,0.00018,22.05269]
[1778253362045,25.54,79819.69,0.0,0.25543,0.00018,22.05269]
[1778253362338,25.54,79819.69,0.0,0.25543,0.00018,22.05269]
[1778253362752,25.54,79819.69,0.0,0.25543,0.00018,22.05269]
[1778253362826,25.54,79819.69,0.0,0.25543,0.00018,22.05269]
[1778253362858,25.54,79819.69,0.0,0.25543,0.00018,22.05269]
[1778253362922,25.54,79827.16,0.0,0.25681,0.00018,22.11643]
[1778253362982,25.54,79827.16,0.0,0.25681,0.00018,22.11643]
[1778253363012,25.54,79827.16,0.0,0.25681,0.00018,22.11643]
[1778253363803,25.55,79835.34,0.0,0.25831,0.00018,22.18607]
[1778253364578,25.55,79835.34,0.0,0.25831,0.00018,22.18607]
[1778253364592,25.55,79835.34,0.0,0.25831,0.00018,22.18607]
[1778253364906,25.55,79835.34,0.0,0.25831,0.00018,22.18607]
[1778253365064,25.55,79830.82,0.0,0.25748,0.00018,22.14766]
[1778253365096,25.55,79830.82,0.0,0.25748,0.00018,22.14766]
[1778253365290,25.55,79830.82,0.0,0.25748,0.00018,22.14766]
[1778253365873,25.55,79827.68,0.0,0.2569,0.00018,22.12094]
[1778253366940,25.55,79827.68,0.0,0.2569,0.00018,22.12094]
[1778253366963,25.55,79826.22,0.0,0.25663,0.00018,22.10852]
[1778253370203,25.55,79825.41,0.0,0.25649,0.00018,22.10169]
[1778253370373,25.55,79825.41,0.0,0.25649,0.00018,22.10169]
[1778253370429,25.55,79825.41,0.0,0.25649,0.00018,22.10169]
[1778253371001,25.55,79818.67,0.0,0.25525,0.00018,22.04417]
[1778253373062,25.55,79811.0,0.0,0.25385,0.00018,21.97859]
[1778253373081,25.55,79811.0,0.0,0.25385,0.00018,21.97859]
[1778253373124,25.55,79811.0,0.0,0.25385,0.00018,21.97859]
[1778253373663,25.55,79811.0,0.0,0.25385,0.00018,21.97859]
[1778253373706,25.55,79811.0,0.0,0.25385,0.00018,21.97859]
[1778253373971,25.55,79805.26,0.0,0.25281,0.00018,21.92944]
[1778253375305,25.55,79805.26,0.0,0.25281,0.00018,21.92965]
[1778253375716,25.55,79799.93,0.0,0.25184,0.00018,21.88382]
[1778253377144,25.55,79796.9,0.0,0.25129,0.00018,21.85779]
[1778253377168,25.55,79796.9,0.0,0.25129,0.00018,21.85779]
[1778253377616,25.55,79796.9,0.0,0.25129,0.00018,21.85779]
[1778253377793,25.55,79792.36,0.0,0.25047,0.00018,21.8187]
[1778253380507,25.55,79793.99,0.0,0.25077,0.00018,21.83303]
[1778253380533,25.55,79793.99,0.0,0.25077,0.00018,21.83303]
[1778253380633,25.55,79793.99,0.0,0.25077,0.00018,21.83303]
[1778253380766,25.55,79793.99,0.0,0.25077,0.00018,21.83303]
[1778253380913,25.55,79807.98,0.0,0.25332,0.00018,21.9538]
[1778253384808,25.55,79820.0,0.0,0.25553,0.00018,22.05715]
[1778253385763,25.55,79820.0,0.0,0.25553,0.00018,22.05715]
[1778253385814,25.55,79820.0,0.0,0.25553,0.00018,22.05715]
[1778253385981,25.55,79820.0,0.0,0.25553,0.00018,22.05715]
[1778253385973,25.55,79823.58,0.0,0.25619,0.00018,22.08792]
[1778253386093,25.55,79823.58,0.0,0.25619,0.00018,22.08792]
[1778253386529,25.55,79823.58,0.0,0.25619,0.00018,22.08792]
[1778253386567,25.55,79823.58,0.0,0.25619,0.00018,22.08792]
[1778253387453,25.55,79824.26,0.0,0.25632,0.00018,22.09372]
[1778253387532,25.55,79824.26,0.0,0.25632,0.00018,22.09372]
[1778253388169,25.55,79821.29,0.0,0.25577,0.00018,22.06843]
[1778253388183,25.55,79821.29,0.0,0.25577,0.00018,22.06843]
[1778253388831,25.55,79821.29,0.0,0.25577,0.00018,22.06843]
[1778253388861,25.55,79821.29,0.0,0.25577,0.00018,22.06843]
[1778253389454,25.55,79820.33,0.0,0.2556,0.00018,22.06031]
[1778253389815,25.55,79820.33,0.0,0.2556,0.00018,22.06039]
[1778253391248,25.55,79814.32,0.0,0.2545,0.00018,22.00905]
[1778253391384,25.55,79814.32,0.0,0.2545,0.00018,22.00905]
[1778253391831,25.55,79814.01,0.0,0.25442,0.00018,22.00242]
[1778253394126,25.55,79813.08,0.0,0.25426,0.00018,21.99474]
[1778253394902,25.55,79818.66,0.0,0.25528,0.00018,22.04266]
[1778253395138,25.55,79818.66,0.0,0.25528,0.00018,22.04266]
[1778253395259,25.55,79818.66,0.0,0.25528,0.00018,22.04266]
[1778253395859,25.55,79818.66,0.0,0.25528,0.00018,22.04279]
[1778253399196,25.55,79822.37,0.0,0.25597,0.00018,22.07479]
[1778253401788,25.55,79820.43,0.0,0.25562,0.00018,22.05845]
[1778253404298,25.56,79817.04,0.0,0.25501,0.00018,22.02993]
[1778253404923,25.56,79818.33,0.0,0.25525,0.00018,22.04112]
[1778253405094,25.56,79818.33,0.0,0.25525,0.00018,22.04112]
[1778253405805,25.56,79818.33,0.0,0.25525,0.00018,22.04112]
[1778253405930,25.56,79827.73,0.0,0.25698,0.00018,22.12146]
[1778253407727,25.56,79835.91,0.0,0.25849,0.00018,22.19101]
[1778253407735,25.56,79835.91,0.0,0.25849,0.00018,22.19101]
[1778253407943,25.56,79835.89,0.0,0.25848,0.00018,22.19083]
[1778253408054,25.56,79835.89,0.0,0.25848,0.00018,22.19083]
[1778253410828,25.56,79837.36,0.0,0.25875,0.00018,22.20325]
[1778253411255,25.56,79838.8,0.0,0.25902,0.00018,22.21542]
[1778253411973,25.56,79839.44,0.0,0.25913,0.00018,22.22079]
[1778253413986,25.56,79851.96,0.0,0.26145,0.00019,22.32628]
[1778253415228,25.56,79852.92,0.0,0.26162,0.00019,22.3342]
[1778253415368,25.56,79852.92,0.0,0.26162,0.00019,22.3342]
[1778253416001,25.55,79857.44,0.0,0.26246,0.00019,22.37201]
[1778253416056,25.55,79857.44,0.0,0.26246,0.00019,22.37201]
[1778253416193,25.55,79857.44,0.0,0.26246,0.00019,22.37201]
[1778253416253,25.55,79857.44,0.0,0.26246,0.00019,22.37201]
[1778253417008,25.55,79859.46,0.0,0.26283,0.00019,22.38876]
[1778253421041,25.55,79866.41,0.0,0.26411,0.00019,22.44645]
[1778253421071,25.55,79866.59,0.0,0.26415,0.00019,22.44795]
[1778253421155,25.55,79866.59,0.0,0.26415,0.00019,22.44795]
[1778253422044,25.55,79864.46,0.0,0.26375,0.00019,22.43002]
[1778253424211,25.55,79864.37,0.0,0.26372,0.00019,22.42884]
[1778253424258,25.55,79864.37,0.0,0.26372,0.00019,22.42884]
[1778253424329,25.55,79864.37,0.0,0.26372,0.00019,22.42884]
[1778253424334,25.55,79864.37,0.0,0.26372,0.00019,22.42884]
[1778253424528,25.55,79864.37,0.0,0.26372,0.00019,22.42884]
[1778253424669,25.55,79864.37,0.0,0.26372,0.00019,22.42884]
[1778253425063,25.55,79864.06,0.0,0.26366,0.00019,22.42602]
[1778253426333,25.55,79864.06,0.0,0.26366,0.00019,22.42602]
[1778253426383,25.55,79843.12,0.0,0.25976,0.00018,22.24952]
[1778253427878,25.55,79843.12,0.0,0.25976,0.00018,22.24952]
[1778253427980,25.55,79851.55,0.0,0.26132,0.00019,22.3207]
[1778253428473,25.55,79851.55,0.0,0.26132,0.00019,22.3207]
[1778253428576,25.55,79851.55,0.0,0.26132,0.00019,22.3207]
[1778253428689,25.55,79851.55,0.0,0.26132,0.00019,22.3207]
[1778253428770,25.55,79852.54,0.0,0.26151,0.00019,22.32902]
[1778253429444,25.55,79852.54,0.0,0.26151,0.00019,22.32902]
[1778253429449,25.55,79852.54,0.0,0.26151,0.00019,22.32902]
[1778253429614,25.55,79852.59,0.0,0.26151,0.00019,22.32943]
[1778253430496,25.55,79852.59,0.0,0.26151,0.00019,22.32943]
[1778253430524,25.55,79852.59,0.0,0.26151,0.00019,22.32943]
[1778253430532,25.55,79853.56,0.0,0.26169,0.00019,22.33756]
[1778253435944,25.55,79851.76,0.0,0.26136,0.00019,22.32228]
[1778253441177,25.55,79853.62,0.0,0.26169,0.00019,22.33759]
[1778253443671,25.55,79855.4,0.0,0.26202,0.00019,22.35249]
[1778253443732,25.55,79852.75,0.0,0.26153,0.00019,22.33016]
[1778253445673,25.55,79852.75,0.0,0.26153,0.00019,22.33019]
[1778253445760,25.55,79852.05,0.0,0.2614,0.00019,22.32432]
[1778253446472,25.55,79852.05,0.0,0.2614,0.00019,22.32432]
[1778253446573,25.55,79851.57,0.0,0.26131,0.00019,22.3203]
[1778253447294,25.55,79851.57,0.0,0.26131,0.00019,22.3203]
[1778253447539,25.55,79851.27,0.0,0.26126,0.00019,22.3178]
[1778253449952,25.55,79851.27,0.0,0.26126,0.00019,22.31783]
[1778253450053,25.55,79852.03,0.0,0.2614,0.00019,22.32425]
[1778253450261,25.55,79852.03,0.0,0.2614,0.00019,22.32425]
[1778253450968,25.55,79852.03,0.0,0.2614,0.00019,22.32425]
[1778253451011,25.55,79852.6,0.0,0.26148,0.00019,22.32495]
[1778253456280,25.55,79855.02,0.0,0.26193,0.00019,22.34521]
[1778253461315,25.55,79856.18,0.0,0.26214,0.00019,22.3549]
[1778253464512,25.55,79856.46,0.0,0.26219,0.00019,22.35724]
[1778253465287,25.55,79861.21,0.0,0.26307,0.00019,22.39706]
[1778253471385,25.55,79858.72,0.0,0.2626,0.00019,22.37585]
[1778253476421,25.55,79856.93,0.0,0.26226,0.00019,22.36057]
[1778253481455,25.55,79856.0,0.0,0.26209,0.00019,22.35253]
[1778253486490,25.54,79854.52,0.0,0.26181,0.00019,22.33985]
[1778253491527,25.54,79851.89,0.0,0.26131,0.00019,22.31748]
[1778253493494,25.54,79852.2,0.0,0.26137,0.00019,22.32005]
[1778253493592,25.54,79852.2,0.0,0.26137,0.00019,22.32005]
[1778253493786,25.54,79852.2,0.0,0.26137,0.00019,22.32005]
[1778253493868,25.54,79852.2,0.0,0.26137,0.00019,22.32005]
[1778253493964,25.54,79852.2,0.0,0.26137,0.00019,22.32005]
[1778253494051,25.54,79852.2,0.0,0.26137,0.00019,22.32005]
[1778253494070,25.54,79851.53,0.0,0.26124,0.00019,22.31436]
[1778253494891,25.54,79851.53,0.0,0.26124,0.00019,22.31436]
[1778253495083,25.54,79851.53,0.0,0.26124,0.00019,22.31436]
[1778253494926,25.54,79842.08,0.0,0.25949,0.00018,22.23456]
[1778253495190,25.54,79842.08,0.0,0.25949,0.00018,22.23456]
[1778253496915,25.54,79842.35,0.0,0.25954,0.00018,22.23681]
[1778253496938,25.54,79831.91,0.0,0.25761,0.00018,22.14822]
[1778253498040,25.54,79831.91,0.0,0.25761,0.00018,22.14822]
[1778253498066,25.54,79831.91,0.0,0.25761,0.00018,22.14822]
[1778253498073,25.54,79831.91,0.0,0.25761,0.00018,22.14822]
[1778253498109,25.54,79831.91,0.0,0.25761,0.00018,22.14822]
[1778253498118,25.54,79827.75,0.0,0.25685,0.00018,22.11282]
[1778253498244,25.54,79827.75,0.0,0.25685,0.00018,22.11282]
[1778253500157,25.54,79824.57,0.0,0.25626,0.00018,22.08572]
[1778253500800,25.54,79821.37,0.0,0.25568,0.00018,22.05841]
[1778253507047,25.54,79822.56,0.0,0.2559,0.00018,22.06876]
[1778253512338,25.55,79819.91,0.0,0.2554,0.00018,22.04256]
[1778253517659,25.55,79818.13,0.0,0.25508,0.00018,22.02796]
[1778253517697,25.55,79818.13,0.0,0.25508,0.00018,22.02796]
[1778253517935,25.55,79818.13,0.0,0.25508,0.00018,22.02796]
[1778253518140,25.55,79818.74,0.0,0.2552,0.00018,22.03325]
[1778253518205,25.55,79818.74,0.0,0.2552,0.00018,22.03325]
[1778253518287,25.55,79818.74,0.0,0.2552,0.00018,22.03325]
[1778253518371,25.55,79818.74,0.0,0.2552,0.00018,22.03325]
[1778253518489,25.55,79818.74,0.0,0.2552,0.00018,22.03325]
[1778253518663,25.55,79818.74,0.0,0.2552,0.00018,22.03325]
[1778253518684,25.55,79818.74,0.0,0.2552,0.00018,22.03325]
[1778253518773,25.55,79818.74,0.0,0.2552,0.00018,22.03325]
[1778253519089,25.55,79803.4,0.0,0.25239,0.00018,21.90166]
[1778253520523,25.55,79803.36,0.0,0.25239,0.00018,21.90136]
[1778253520736,25.55,79793.21,0.0,0.25054,0.00018,21.81379]
[1778253525772,25.55,79791.92,0.0,0.25033,0.00018,21.80341]
[1778253527460,25.55,79792.83,0.0,0.25049,0.00018,21.81145]
[1778253528777,25.55,79792.74,0.0,0.25048,0.00018,21.81084]
[1778253528855,25.55,79791.01,0.0,0.25017,0.00018,21.79603]
[1778253529255,25.55,79791.01,0.0,0.25017,0.00018,21.79603]
[1778253529259,25.55,79791.01,0.0,0.25017,0.00018,21.79603]
[1778253529295,25.55,79791.01,0.0,0.25017,0.00018,21.79603]
[1778253530818,25.55,79791.01,0.0,0.25017,0.00018,21.7962]
[1778253530910,25.55,79790.26,0.0,0.25004,0.00018,21.7899]
[1778253535498,25.55,79789.76,0.0,0.24997,0.00018,21.78632]
[1778253535520,25.55,79789.76,0.0,0.24997,0.00018,21.78632]
[1778253535590,25.55,79789.76,0.0,0.24997,0.00018,21.78632]
[1778253535608,25.55,79789.76,0.0,0.24997,0.00018,21.78632]
[1778253535828,25.55,79789.76,0.0,0.24997,0.00018,21.78632]
[1778253536069,25.55,79789.76,0.0,0.24997,0.00018,21.78632]
[1778253536140,25.55,79795.91,0.0,0.25109,0.00018,21.83969]
[1778253536357,25.55,79795.91,0.0,0.25109,0.00018,21.83969]
[1778253536852,25.55,79795.91,0.0,0.25109,0.00018,21.83987]
[1778253538865,25.56,79806.65,0.0,0.25306,0.00018,21.93293]
[1778253540036,25.56,79806.65,0.0,0.25306,0.00018,21.93293]
[1778253540049,25.56,79806.65,0.0,0.25306,0.00018,21.93293]
[1778253540098,25.56,79806.65,0.0,0.25306,0.00018,21.93293]
[1778253540117,25.56,79808.9,0.0,0.25347,0.00018,21.95245]
[1778253540572,25.56,79808.9,0.0,0.25347,0.00018,21.95245]
[1778253541146,25.56,79814.98,0.0,0.25459,0.00018,22.00477]
[1778253542966,25.56,79814.98,0.0,0.25459,0.00018,22.00494]
[1778253543000,25.56,79814.98,0.0,0.25459,0.00018,22.00494]
[1778253543052,25.56,79814.98,0.0,0.25459,0.00018,22.00494]
[1778253543150,25.56,79824.84,0.0,0.2564,0.00018,22.08929]
[1778253543584,25.56,79824.84,0.0,0.2564,0.00018,22.08929]
[1778253544279,25.56,79824.84,0.0,0.25641,0.00018,22.08938]
[1778253544290,25.56,79824.84,0.0,0.25641,0.00018,22.08938]
[1778253545153,25.56,79824.84,0.0,0.25641,0.00018,22.08938]
[1778253544915,25.56,79831.34,0.0,0.2576,0.00018,22.14471]
[1778253549244,25.56,79829.99,0.0,0.25735,0.00018,22.13311]
[1778253550017,25.56,79829.99,0.0,0.25735,0.00018,22.13311]
[1778253550032,25.56,79829.99,0.0,0.25735,0.00018,22.13311]
[1778253550986,25.56,79829.93,0.0,0.25734,0.00018,22.13257]
[1778253551033,25.56,79829.93,0.0,0.25734,0.00018,22.13257]
[1778253553644,25.56,79821.28,0.0,0.25575,0.00018,22.05884]
[1778253553650,25.56,79821.28,0.0,0.25575,0.00018,22.05884]
[1778253553669,25.56,79821.28,0.0,0.25575,0.00018,22.05884]
[1778253553978,25.56,79829.83,0.0,0.25732,0.00018,22.13175]
[1778253555122,25.56,79829.83,0.0,0.25732,0.00018,22.13175]
[1778253555991,25.56,79820.83,0.0,0.25567,0.00018,22.05507]
[1778253557296,25.56,79822.17,0.0,0.25592,0.00018,22.06657]
[1778253557512,25.56,79822.17,0.0,0.25592,0.00018,22.06657]
[1778253558054,25.56,79822.97,0.0,0.25606,0.00018,22.07344]
[1778253559462,25.56,79823.17,0.0,0.2561,0.00018,22.07523]
[1778253560284,25.56,79823.17,0.0,0.2561,0.00018,22.07523]
[1778253562195,25.56,79821.22,0.0,0.25575,0.00018,22.05863]
[1778253562667,25.56,79818.9,0.0,0.25532,0.00018,22.03887]
[1778253563146,25.56,79818.9,0.0,0.25532,0.00018,22.03887]
[1778253563906,25.56,79818.66,0.0,0.25528,0.00018,22.03689]
[1778253564082,25.56,79818.66,0.0,0.25528,0.00018,22.03689]
[1778253566234,25.56,79825.52,0.0,0.25654,0.00018,22.09554]
[1778253566649,25.56,79825.52,0.0,0.25654,0.00018,22.09554]
[1778253567078,25.56,79825.83,0.0,0.2566,0.00018,22.09818]
[1778253572109,25.56,79827.65,0.0,0.2569,0.00018,22.10948]
[1778253574726,25.56,79824.74,0.0,0.25637,0.00018,22.08467]
[1778253574821,25.56,79824.74,0.0,0.25637,0.00018,22.08467]
[1778253575130,25.56,79826.06,0.0,0.25661,0.00018,22.09592]
[1778253575494,25.56,79826.06,0.0,0.25661,0.00018,22.09592]
[1778253575528,25.56,79826.06,0.0,0.25661,0.00018,22.09592]
[1778253575624,25.56,79826.06,0.0,0.25661,0.00018,22.09592]
[1778253576138,25.56,79826.37,0.0,0.25667,0.00018,22.09855]
[1778253581177,25.56,79826.03,0.0,0.2566,0.00018,22.09552]
[1778253584457,25.56,79825.58,0.0,0.25652,0.00018,22.09163]
[1778253585202,25.56,79825.31,0.0,0.25647,0.00018,22.08932]
[1778253586546,25.56,79825.32,0.0,0.25647,0.00018,22.08939]
[1778253586618,25.56,79825.32,0.0,0.25647,0.00018,22.08939]
[1778253587175,25.56,79825.32,0.0,0.25647,0.00018,22.08939]
[1778253587949,25.56,79824.75,0.0,0.25636,0.00018,22.08452]
[1778253588224,25.56,79822.42,0.0,0.25593,0.00018,22.06454]
[1778253589016,25.56,79822.42,0.0,0.25593,0.00018,22.06454]
[1778253590340,25.56,79824.08,0.0,0.25623,0.00018,22.07855]
[1778253590353,25.56,79824.08,0.0,0.25623,0.00018,22.07855]
[1778253590490,25.56,79824.08,0.0,0.25623,0.00018,22.07855]
[1778253590849,25.56,79824.08,0.0,0.25623,0.00018,22.07855]
[1778253592659,25.56,79838.33,0.0,0.25885,0.00018,22.19938]
[1778253596413,25.56,79837.03,0.0,0.2586,0.00018,22.18788]
[1778253596655,25.56,79837.03,0.0,0.2586,0.00018,22.18788]
[1778253596783,25.56,79837.03,0.0,0.2586,0.00018,22.18788]
[1778253596866,25.56,79837.03,0.0,0.2586,0.00018,22.18788]
[1778253596878,25.55,79838.48,0.0,0.25886,0.00018,22.2]
[1778253598018,25.55,79838.48,0.0,0.25886,0.00018,22.2]
[1778253598027,25.55,79838.48,0.0,0.25886,0.00018,22.2]
[1778253598038,25.55,79838.48,0.0,0.25886,0.00018,22.2]
[1778253598054,25.55,79834.55,0.0,0.25814,0.00018,22.16651]
[1778253598405,25.55,79834.55,0.0,0.25814,0.00018,22.16651]
[1778253598445,25.55,79829.94,0.0,0.25728,0.00018,22.12722]
[1778253600697,25.55,79829.94,0.0,0.25728,0.00018,22.12713]
[1778253601145,25.55,79829.94,0.0,0.25728,0.00018,22.12713]
[1778253602763,25.55,79829.84,0.0,0.25726,0.00018,22.12611]
[1778253607917,25.55,79823.95,0.0,0.25616,0.00018,22.07534]
[1778253613406,25.55,79823.66,0.0,0.25609,0.00018,22.07203]
[1778253615951,25.55,79824.49,0.0,0.25624,0.00018,22.07902]
[1778253616410,25.55,79824.96,0.0,0.25633,0.00018,22.08293]
[1778253616707,25.55,79824.96,0.0,0.25633,0.00018,22.08293]
[1778253616861,25.55,79824.96,0.0,0.25633,0.00018,22.08293]
[1778253616915,25.55,79824.96,0.0,0.25633,0.00018,22.08293]
[1778253617240,25.55,79829.75,0.0,0.25721,0.00018,22.12367]
[1778253618037,25.55,79829.75,0.0,0.25721,0.00018,22.12367]
[1778253618236,25.55,79844.38,0.0,0.2599,0.00019,22.24761]
[1778253618580,25.55,79844.38,0.0,0.2599,0.00019,22.24761]
[1778253618633,25.55,79844.38,0.0,0.2599,0.00019,22.24761]
[1778253618860,25.55,79844.38,0.0,0.2599,0.00019,22.24761]
[1778253618912,25.55,79856.84,0.0,0.26221,0.00019,22.35246]
[1778253620516,25.55,79840.28,0.0,0.25914,0.00018,22.21257]
[1778253621753,25.55,79840.28,0.0,0.25914,0.00018,22.21257]
[1778253621768,25.55,79840.28,0.0,0.25914,0.00018,22.21257]
[1778253621771,25.55,79840.28,0.0,0.25914,0.00018,22.21257]
[1778253621777,25.55,79840.28,0.0,0.25914,0.00018,22.21257]
[1778253621823,25.55,79840.28,0.0,0.25914,0.00018,22.21257]
[1778253621900,25.55,79839.95,0.0,0.25907,0.00018,22.20973]
[1778253622303,25.55,79839.95,0.0,0.25907,0.00018,22.20973]
[1778253624763,25.55,79831.25,0.0,0.25747,0.00018,22.1357]
[1778253629575,25.55,79830.68,0.0,0.25735,0.00018,22.1305]
[1778253629823,25.55,79830.68,0.0,0.25735,0.00018,22.1305]
[1778253635650,25.54,79833.27,0.0,0.25779,0.00018,22.14782]
[1778253642558,25.54,79828.93,0.0,0.25698,0.00018,22.11054]
[1778253648728,25.54,79829.8,0.0,0.25714,0.00018,22.1178]
[1778253648916,25.54,79829.8,0.0,0.25714,0.00018,22.1178]
[1778253649004,25.54,79828.55,0.0,0.25691,0.00018,22.10712]
[1778253649553,25.54,79828.55,0.0,0.25691,0.00018,22.10712]
[1778253650172,25.54,79828.55,0.0,0.25691,0.00018,22.10712]
[1778253650318,25.54,79829.06,0.0,0.257,0.00018,22.11143]
[1778253651032,25.54,79829.06,0.0,0.257,0.00018,22.11143]
[1778253651043,25.54,79829.06,0.0,0.257,0.00018,22.11143]
[1778253651054,25.54,79829.06,0.0,0.257,0.00018,22.11143]
[1778253651186,25.54,79829.06,0.0,0.257,0.00018,22.11143]
[1778253651769,25.54,79829.13,0.0,0.25701,0.00018,22.11201]
[1778253652555,25.54,79831.11,0.0,0.25738,0.00018,22.12884]
[1778253653279,25.54,79831.11,0.0,0.25738,0.00018,22.12884]
[1778253656187,25.54,79831.83,0.0,0.25751,0.00018,22.13511]
[1778253657680,25.54,79826.39,0.0,0.25651,0.00018,22.08871]
[1778253657738,25.54,79826.39,0.0,0.25651,0.00018,22.08871]
[1778253658024,25.54,79825.79,0.0,0.2564,0.00018,22.08348]
[1778253659990,25.54,79825.17,0.0,0.25628,0.00018,22.07809]
[1778253660034,25.54,79825.17,0.0,0.25628,0.00018,22.07809]
[1778253660166,25.54,79825.17,0.0,0.25628,0.00018,22.07809]
[1778253660239,25.54,79823.59,0.0,0.25599,0.00018,22.06461]
[1778253661855,25.54,79823.15,0.0,0.25591,0.00018,22.06076]
[1778253661960,25.54,79814.25,0.0,0.25427,0.00018,21.98452]
[1778253663350,25.54,79813.38,0.0,0.25411,0.00018,21.97702]
[1778253667552,25.54,79812.84,0.0,0.25401,0.00018,21.97233]
[1778253672140,25.54,79807.92,0.0,0.25311,0.00018,21.93003]
[1778253672193,25.54,79807.92,0.0,0.25311,0.00018,21.93003]
[1778253672958,25.54,79805.37,0.0,0.25265,0.00018,21.90811]
[1778253673005,25.54,79805.37,0.0,0.25265,0.00018,21.90811]
[1778253678582,25.54,79804.41,0.0,0.25248,0.00018,21.90007]
[1778253678654,25.54,79804.41,0.0,0.25248,0.00018,21.90007]
[1778253678732,25.54,79804.41,0.0,0.25248,0.00018,21.90007]
[1778253680279,25.54,79799.13,0.0,0.25152,0.00018,21.85459]
[1778253680286,25.54,79799.13,0.0,0.25152,0.00018,21.85459]
[1778253680325,25.54,79794.25,0.0,0.25063,0.00018,21.81242]
[1778253680931,25.54,79794.25,0.0,0.25063,0.00018,21.81242]
[1778253681116,25.54,79794.25,0.0,0.25063,0.00018,21.81242]
[1778253681217,25.54,79793.34,0.0,0.25046,0.00018,21.80446]
[1778253684590,25.54,79792.05,0.0,0.25023,0.00018,21.79336]
[1778253685064,25.54,79792.05,0.0,0.25023,0.00018,21.79336]
[1778253691956,25.54,79793.44,0.0,0.25046,0.00018,21.80141]
[1778253694773,25.54,79792.29,0.0,0.25025,0.00018,21.79149]
[1778253694823,25.54,79792.29,0.0,0.25025,0.00018,21.79149]
[1778253695315,25.54,79792.29,0.0,0.25025,0.00018,21.79149]
[1778253695359,25.54,79792.29,0.0,0.25025,0.00018,21.79149]
[1778253695364,25.54,79796.2,0.0,0.25096,0.00018,21.82535]
[1778253695404,25.54,79796.2,0.0,0.25096,0.00018,21.82535]
[1778253695440,25.54,79796.2,0.0,0.25096,0.00018,21.82535]
[1778253695985,25.54,79796.39,0.0,0.25099,0.00018,21.82703]
[1778253697054,25.54,79796.39,0.0,0.25099,0.00018,21.82703]
[1778253697085,25.54,79807.65,0.0,0.25305,0.00018,21.92419]
[1778253697497,25.54,79807.65,0.0,0.25305,0.00018,21.92419]
[1778253698818,25.54,79813.71,0.0,0.25416,0.00018,21.97627]
[1778253699006,25.54,79813.71,0.0,0.25416,0.00018,21.97625]
[1778253702970,25.54,79819.32,0.0,0.25518,0.00018,22.02398]
[1778253702977,25.54,79819.32,0.0,0.25518,0.00018,22.02398]
[1778253703026,25.54,79820.12,0.0,0.25532,0.00018,22.03068]
[1778253703404,25.54,79820.12,0.0,0.25532,0.00018,22.03068]
[1778253703461,25.54,79820.12,0.0,0.25532,0.00018,22.03068]
[1778253703532,25.54,79820.12,0.0,0.25532,0.00018,22.03068]
[1778253703890,25.54,79820.12,0.0,0.25532,0.00018,22.03068]
[1778253703953,25.54,79820.12,0.0,0.25532,0.00018,22.03068]
[1778253703970,25.54,79820.12,0.0,0.25532,0.00018,22.03068]
[1778253704263,25.54,79828.21,0.0,0.2568,0.00018,22.09959]
[1778253709025,25.54,79833.67,0.0,0.25781,0.00018,22.14604]
[1778253709086,25.54,79832.3,0.0,0.25756,0.00018,22.1344]
[1778253710371,25.54,79832.3,0.0,0.25756,0.00018,22.1344]
[1778253710374,25.54,79832.3,0.0,0.25756,0.00018,22.1344]
[1778253711092,25.54,79832.62,0.0,0.25762,0.00018,22.13711]
[1778253711134,25.54,79832.62,0.0,0.25762,0.00018,22.13711]
[1778253711284,25.54,79832.62,0.0,0.25762,0.00018,22.13711]
[1778253711359,25.54,79842.17,0.0,0.25938,0.00018,22.21812]
[1778253712921,25.54,79842.17,0.0,0.25938,0.00018,22.21811]
[1778253712930,25.54,79842.17,0.0,0.25938,0.00018,22.21811]
[1778253713109,25.54,79851.03,0.0,0.26102,0.00019,22.29288]
[1778253713603,25.54,79851.03,0.0,0.26102,0.00019,22.29288]
[1778253714371,25.54,79851.03,0.0,0.26102,0.00019,22.29288]
[1778253714376,25.54,79851.03,0.0,0.26102,0.00019,22.29288]
[1778253714472,25.54,79851.26,0.0,0.26106,0.00019,22.29471]
[1778253715181,25.54,79851.26,0.0,0.26106,0.00019,22.29471]
[1778253715361,25.54,79855.12,0.0,0.26177,0.00019,22.32702]
[1778253715692,25.54,79855.12,0.0,0.26177,0.00019,22.32702]
[1778253716866,25.54,79856.78,0.0,0.26208,0.00019,22.34081]
[1778253716870,25.54,79856.78,0.0,0.26208,0.00019,22.34081]
[1778253716917,25.54,79856.78,0.0,0.26208,0.00019,22.34081]
[1778253716934,25.54,79856.78,0.0,0.26208,0.00019,22.34081]
[1778253717243,25.54,79861.46,0.0,0.26294,0.00019,22.37987]
[1778253717619,25.54,79861.46,0.0,0.26294,0.00019,22.37987]
[1778253717628,25.54,79861.46,0.0,0.26294,0.00019,22.37987]
[1778253718145,25.54,79861.46,0.0,0.26294,0.00019,22.37971]
[1778253719172,25.54,79861.46,0.0,0.26294,0.00019,22.37971]
[1778253719236,25.54,79867.93,0.0,0.26414,0.00019,22.43365]
[1778253719789,25.54,79867.93,0.0,0.26414,0.00019,22.43365]
[1778253720104,25.54,79867.93,0.0,0.26414,0.00019,22.43365]
[1778253720108,25.54,79867.93,0.0,0.26414,0.00019,22.43365]
[1778253720166,25.54,79867.93,0.0,0.26413,0.00019,22.43341]
[1778253720907,25.54,79867.93,0.0,0.26413,0.00019,22.43341]
[1778253721002,25.54,79867.93,0.0,0.26413,0.00019,22.43341]
[1778253721063,25.54,79867.93,0.0,0.26413,0.00019,22.43341]
[1778253721264,25.54,79867.93,0.0,0.26413,0.00019,22.43341]
[1778253721336,25.54,79867.45,0.0,0.26404,0.00019,22.42914]
[1778253721885,25.54,79867.45,0.0,0.26404,0.00019,22.42914]
[1778253722477,25.54,79867.45,0.0,0.26404,0.00019,22.42902]
[1778253723188,25.54,79859.55,0.0,0.26256,0.00019,22.36271]
[1778253723902,25.54,79859.55,0.0,0.26256,0.00019,22.36271]
[1778253724016,25.54,79859.55,0.0,0.26256,0.00019,22.36271]
[1778253724194,25.54,79864.22,0.0,0.26343,0.00019,22.40178]
[1778253724851,25.54,79864.22,0.0,0.26343,0.00019,22.40178]
[1778253725669,25.54,79864.41,0.0,0.26346,0.00019,22.40327]
[1778253725703,25.54,79864.41,0.0,0.26346,0.00019,22.40327]
[1778253725818,25.54,79864.41,0.0,0.26346,0.00019,22.40327]
[1778253725847,25.54,79864.41,0.0,0.26346,0.00019,22.40327]
[1778253725856,25.54,79864.41,0.0,0.26346,0.00019,22.40327]
[1778253725867,25.54,79864.41,0.0,0.26346,0.00019,22.40327]
[1778253726209,25.54,79860.22,0.0,0.26268,0.00019,22.36804]
[1778253726945,25.54,79860.22,0.0,0.26268,0.00019,22.36804]
[1778253727481,25.54,79863.38,0.0,0.26327,0.00019,22.39446]
[1778253728223,25.54,79867.8,0.0,0.26409,0.00019,22.43134]
[1778253729436,25.54,79869.76,0.0,0.26445,0.00019,22.44758]
[1778253729970,25.54,79869.76,0.0,0.26445,0.00019,22.44758]
[1778253730246,25.53,79869.76,0.0,0.26445,0.00019,22.44744]
[1778253731244,25.53,79881.1,0.0,0.26657,0.00019,22.5417]
[1778253731590,25.53,79881.1,0.0,0.26657,0.00019,22.5417]
[1778253732204,25.53,79881.1,0.0,0.26657,0.00019,22.5417]
[1778253732235,25.53,79881.1,0.0,0.26657,0.00019,22.5417]
[1778253732274,25.53,79885.86,0.0,0.26746,0.00019,22.58104]
[1778253734989,25.53,79887.84,0.0,0.26782,0.00019,22.59711]
[1778253736583,25.53,79890.97,0.0,0.2684,0.00019,22.62267]
[1778253737286,25.53,79890.97,0.0,0.2684,0.00019,22.6225]
[1778253737589,25.53,79890.97,0.0,0.2684,0.00019,22.6225]
[1778253739799,25.53,79894.37,0.0,0.26903,0.00019,22.65029]
[1778253739803,25.53,79894.37,0.0,0.26903,0.00019,22.65029]
[1778253742991,25.53,79897.6,0.0,0.26963,0.00019,22.67658]
[1778253748012,25.53,79896.52,0.0,0.26942,0.00019,22.66714]
[1778253749148,25.53,79896.93,0.0,0.26949,0.00019,22.67041]
[1778253749198,25.53,79896.93,0.0,0.26949,0.00019,22.67041]
[1778253749958,25.53,79899.35,0.0,0.26995,0.00019,22.69022]
[1778253750003,25.53,79899.35,0.0,0.26995,0.00019,22.69022]
[1778253750382,25.53,79898.61,0.0,0.2698,0.00019,22.68401]
[1778253750679,25.53,79898.61,0.0,0.2698,0.00019,22.68401]
[1778253750725,25.53,79898.61,0.0,0.2698,0.00019,22.68401]
[1778253750741,25.53,79898.61,0.0,0.2698,0.00019,22.68401]
[1778253750754,25.53,79898.61,0.0,0.2698,0.00019,22.68401]
[1778253750898,25.53,79898.61,0.0,0.2698,0.00019,22.68401]
[1778253751389,25.53,79901.04,0.0,0.27023,0.00019,22.6998]
[1778253752071,25.53,79901.04,0.0,0.27023,0.00019,22.6998]
[1778253754140,25.53,79892.75,0.0,0.26866,0.00019,22.63128]
[1778253754603,25.53,79894.06,0.0,0.26891,0.00019,22.64202]
[1778253754637,25.53,79894.06,0.0,0.26891,0.00019,22.64202]
[1778253754687,25.53,79894.06,0.0,0.26891,0.00019,22.64202]
[1778253759215,25.52,79889.83,0.0,0.2681,0.00019,22.60665]
[1778253759323,25.52,79889.83,0.0,0.2681,0.00019,22.60665]
[1778253759391,25.52,79889.83,0.0,0.2681,0.00019,22.60665]
[1778253759561,25.52,79888.97,0.0,0.26793,0.00019,22.59924]
[1778253759948,25.52,79888.97,0.0,0.26793,0.00019,22.59924]
[1778253762002,25.52,79880.29,0.0,0.2663,0.00019,22.52713]
[1778253762005,25.52,79880.29,0.0,0.2663,0.00019,22.52713]
[1778253762009,25.52,79880.29,0.0,0.2663,0.00019,22.52713]
[1778253762118,25.52,79880.29,0.0,0.2663,0.00019,22.52713]
[1778253762131,25.52,79871.85,0.0,0.26471,0.00019,22.45648]
[1778253765477,25.52,79870.21,0.0,0.2644,0.00019,22.44245]
[1778253765577,25.52,79870.21,0.0,0.2644,0.00019,22.44245]
[1778253766399,25.52,79870.21,0.0,0.2644,0.00019,22.44245]
[1778253769461,25.52,79866.7,0.0,0.26373,0.00019,22.4127]
[1778253769516,25.52,79866.7,0.0,0.26373,0.00019,22.4127]
[1778253769529,25.52,79866.7,0.0,0.26373,0.00019,22.4127]
[1778253772313,25.52,79867.44,0.0,0.26387,0.00019,22.41873]
[1778253772373,25.52,79868.47,0.0,0.26406,0.00019,22.42726]
[1778253776308,25.52,79876.92,0.0,0.26563,0.00019,22.49729]
[1778253776878,25.52,79876.92,0.0,0.26563,0.00019,22.49729]
[1778253776943,25.52,79876.92,0.0,0.26563,0.00019,22.49729]
[1778253777047,25.52,79876.92,0.0,0.26563,0.00019,22.49729]
[1778253777117,25.52,79877.76,0.0,0.26578,0.00019,22.50412]
[1778253782607,25.52,79874.65,0.0,0.26518,0.00019,22.47751]
[1778253783719,25.52,79874.65,0.0,0.26518,0.00019,22.47751]
[1778253784633,25.52,79867.05,0.0,0.26376,0.00019,22.41395]
[1778253784847,25.52,79867.05,0.0,0.26376,0.00019,22.41395]
[1778253785177,25.52,79867.05,0.0,0.26376,0.00019,22.41395]
[1778253785204,25.52,79867.05,0.0,0.26376,0.00019,22.41395]
[1778253785212,25.52,79867.05,0.0,0.26376,0.00019,22.41395]
[1778253789243,25.52,79866.71,0.0,0.26369,0.00019,22.41095]
[1778253793289,25.52,79866.72,0.0,0.26369,0.00019,22.41087]
[1778253793337,25.52,79866.72,0.0,0.26369,0.00019,22.41087]
[1778253793381,25.52,79866.72,0.0,0.26369,0.00019,22.41087]
[1778253793416,25.52,79866.72,0.0,0.26369,0.00019,22.41087]
[1778253793413,25.51,79866.48,0.0,0.26364,0.00019,22.40881]
[1778253793520,25.51,79866.48,0.0,0.26364,0.00019,22.40881]
[1778253793851,25.51,79866.48,0.0,0.26364,0.00019,22.40881]
[1778253793922,25.51,79866.48,0.0,0.26364,0.00019,22.40881]
[1778253794003,25.51,79866.48,0.0,0.26364,0.00019,22.40881]
[1778253794293,25.51,79866.48,0.0,0.26364,0.00019,22.40881]
[1778253794335,25.51,79866.48,0.0,0.26364,0.00019,22.40881]
[1778253794429,25.51,79851.01,0.0,0.26076,0.00019,22.2787]
[1778253796451,25.51,79832.41,0.0,0.25731,0.00018,22.12057]
[1778253801287,25.51,79830.8,0.0,0.25701,0.00018,22.10663]
[1778253802854,25.51,79830.52,0.0,0.25696,0.00018,22.10413]
[1778253802899,25.51,79828.99,0.0,0.25667,0.00018,22.09103]
[1778253804191,25.51,79828.99,0.0,0.25667,0.00018,22.09103]
[1778253804216,25.51,79828.99,0.0,0.25667,0.00018,22.09103]
[1778253805418,25.51,79825.59,0.0,0.25605,0.00018,22.06196]
[1778253805501,25.51,79823.26,0.0,0.25561,0.00018,22.04194]
[1778253805616,25.51,79823.26,0.0,0.25561,0.00018,22.04194]
[1778253806230,25.51,79820.32,0.0,0.25507,0.00018,22.01669]
[1778253807036,25.51,79820.32,0.0,0.25507,0.00018,22.01669]
[1778253807092,25.51,79820.32,0.0,0.25507,0.00018,22.01669]
[1778253807234,25.51,79820.32,0.0,0.25507,0.00018,22.01669]
[1778253807382,25.51,79820.32,0.0,0.25507,0.00018,22.01669]
[1778253807454,25.51,79818.04,0.0,0.25465,0.00018,21.99706]
[1778253808988,25.51,79802.64,0.0,0.25183,0.00018,21.8644]
[1778253811474,25.51,79802.64,0.0,0.25183,0.00018,21.8643]
[1778253814323,25.51,79797.19,0.0,0.25081,0.00018,21.81304]
[1778253814427,25.51,79797.19,0.0,0.25081,0.00018,21.81304]
[1778253814410,25.51,79795.89,0.0,0.25057,0.00018,21.80185]
[1778253815903,25.51,79796.35,0.0,0.25066,0.00018,21.80591]
[1778253815945,25.51,79796.35,0.0,0.25066,0.00018,21.80591]
[1778253816054,25.51,79796.39,0.0,0.25067,0.00018,21.80633]
[1778253817447,25.51,79796.39,0.0,0.25067,0.00018,21.80633]
[1778253817646,25.51,79796.53,0.0,0.25069,0.00018,21.80761]
[1778253817650,25.51,79796.53,0.0,0.25069,0.00018,21.80761]
[1778253817853,25.51,79795.31,0.0,0.25047,0.00018,21.79699]
[1778253823895,25.51,79794.61,0.0,0.25033,0.00018,21.79043]
[1778253829215,25.51,79799.26,0.0,0.25118,0.00018,21.83057]
[1778253829573,25.51,79798.52,0.0,0.25104,0.00018,21.82414]
[1778253829608,25.51,79798.52,0.0,0.25104,0.00018,21.82414]
[1778253831826,25.51,79798.07,0.0,0.25096,0.00018,21.82019]
[1778253831869,25.51,79798.07,0.0,0.25096,0.00018,21.82019]
[1778253832504,25.51,79798.07,0.0,0.25096,0.00018,21.82019]
[1778253832615,25.51,79797.05,0.0,0.25077,0.00018,21.81134]
[1778253832960,25.51,79797.05,0.0,0.25077,0.00018,21.81131]
[1778253833521,25.51,79797.05,0.0,0.25077,0.00018,21.81131]
[1778253833642,25.51,79797.05,0.0,0.25077,0.00018,21.81131]
[1778253833705,25.51,79797.05,0.0,0.25077,0.00018,21.81131]
[1778253833890,25.51,79797.05,0.0,0.25077,0.00018,21.81131]
[1778253834041,25.51,79797.05,0.0,0.25077,0.00018,21.81131]
[1778253834060,25.51,79797.05,0.0,0.25077,0.00018,21.81131]
[1778253834112,25.51,79791.88,0.0,0.24983,0.00018,21.76648]
[1778253835799,25.51,79791.88,0.0,0.24983,0.00018,21.76646]
[1778253835848,25.51,79791.88,0.0,0.24983,0.00018,21.76646]
[1778253835887,25.51,79791.88,0.0,0.24983,0.00018,21.76646]
[1778253835992,25.51,79791.88,0.0,0.24983,0.00018,21.76646]
[1778253836123,25.51,79791.88,0.0,0.24983,0.00018,21.76646]
[1778253836230,25.51,79791.88,0.0,0.24983,0.00018,21.76646]
[1778253836276,25.51,79765.09,0.0,0.24498,0.00018,21.53256]
[1778253836611,25.51,79765.09,0.0,0.24498,0.00018,21.53256]
[1778253836662,25.51,79765.09,0.0,0.24498,0.00018,21.53256]
[1778253836867,25.51,79765.09,0.0,0.24498,0.00018,21.53256]
[1778253836906,25.51,79765.09,0.0,0.24498,0.00018,21.53256]
[1778253837298,25.51,79765.09,0.0,0.24498,0.00018,21.53256]
[1778253837320,25.51,79746.76,0.0,0.2417,0.00018,21.3711]
[1778253837845,25.51,79746.76,0.0,0.2417,0.00018,21.3711]
[1778253838255,25.51,79746.76,0.0,0.2417,0.00018,21.3711]
[1778253839006,25.51,79744.12,0.0,0.24122,0.00018,21.34733]
[1778253844211,25.51,79738.22,0.0,0.24017,0.00018,21.29529]
[1778253844371,25.51,79738.22,0.0,0.24017,0.00018,21.29529]
[1778253844454,25.51,79738.22,0.0,0.24017,0.00018,21.29529]
[1778253844489,25.51,79738.59,0.0,0.24024,0.00018,21.29864]
[1778253844552,25.51,79738.59,0.0,0.24024,0.00018,21.29864]
[1778253844562,25.51,79738.59,0.0,0.24024,0.00018,21.29864]
[1778253844603,25.51,79738.59,0.0,0.24024,0.00018,21.29864]
[1778253845053,25.51,79738.4,0.0,0.24021,0.00018,21.29704]
[1778253845764,25.51,79738.4,0.0,0.24021,0.00018,21.29704]
[1778253845772,25.51,79738.4,0.0,0.24021,0.00018,21.29704]
[1778253846418,25.51,79717.93,0.0,0.23658,0.00018,21.11484]
[1778253846762,25.51,79717.93,0.0,0.23658,0.00018,21.11484]
[1778253846832,25.51,79717.93,0.0,0.23658,0.00018,21.11484]
[1778253847247,25.51,79717.93,0.0,0.23658,0.00018,21.11484]
[1778253847333,25.51,79717.93,0.0,0.23658,0.00018,21.11484]
[1778253847459,25.51,79714.06,0.0,0.2359,0.00018,21.08041]
[1778253847567,25.51,79714.06,0.0,0.2359,0.00018,21.08041]
[1778253847724,25.51,79714.06,0.0,0.2359,0.00018,21.08041]
[1778253848155,25.51,79714.06,0.0,0.2359,0.00018,21.08041]
[1778253848163,25.51,79714.06,0.0,0.2359,0.00018,21.08041]
[1778253848302,25.51,79714.06,0.0,0.2359,0.00018,21.08041]
[1778253848496,25.51,79714.06,0.0,0.2359,0.00018,21.08041]
[1778253849916,25.51,79698.83,0.0,0.23323,0.00018,20.94402]
[1778253849959,25.51,79698.83,0.0,0.23323,0.00018,20.94402]
[1778253850136,25.51,79698.83,0.0,0.23323,0.00018,20.94402]
[1778253850499,25.51,79692.6,0.0,0.23214,0.00017,20.88809]
[1778253850726,25.51,79692.6,0.0,0.23214,0.00017,20.88809]
[1778253852065,25.51,79692.41,0.0,0.23211,0.00017,20.88665]
[1778253852094,25.51,79692.41,0.0,0.23211,0.00017,20.88665]
[1778253852404,25.51,79698.22,0.0,0.23314,0.00018,20.93932]
[1778253854051,25.52,79698.97,0.0,0.23333,0.00018,20.94936]
[1778253854086,25.52,79698.97,0.0,0.23333,0.00018,20.94936]
[1778253854152,25.52,79707.43,0.0,0.23482,0.00018,21.0256]
[1778253854584,25.52,79707.43,0.0,0.23482,0.00018,21.0256]
[1778253855027,25.52,79707.43,0.0,0.23482,0.00018,21.0256]
[1778253855061,25.52,79707.43,0.0,0.23482,0.00018,21.0256]
[1778253855532,25.52,79707.43,0.0,0.23482,0.00018,21.0256]
[1778253855125,25.52,79707.43,0.0,0.23483,0.00018,21.02578]
[1778253855569,25.52,79707.43,0.0,0.23483,0.00018,21.02578]
[1778253855713,25.52,79707.43,0.0,0.23483,0.00018,21.02578]
[1778253855906,25.52,79707.43,0.0,0.23483,0.00018,21.02578]
[1778253856494,25.52,79707.43,0.0,0.23483,0.00018,21.02578]
[1778253856523,25.52,79707.43,0.0,0.23483,0.00018,21.02578]
[1778253856134,25.52,79707.69,0.0,0.23488,0.00018,21.02829]
[1778253857298,25.52,79707.69,0.0,0.23488,0.00018,21.02829]
[1778253857310,25.52,79707.69,0.0,0.23488,0.00018,21.02829]
[1778253857330,25.52,79687.38,0.0,0.23132,0.00017,20.84561]
[1778253859355,25.52,79687.38,0.0,0.23133,0.00017,20.84579]
[1778253859382,25.52,79687.38,0.0,0.23133,0.00017,20.84579]
[1778253859436,25.52,79687.38,0.0,0.23133,0.00017,20.84579]
[1778253859515,25.52,79687.38,0.0,0.23133,0.00017,20.84579]
[1778253859525,25.52,79690.84,0.0,0.23193,0.00017,20.87728]
[1778253859766,25.52,79690.84,0.0,0.23193,0.00017,20.87728]
[1778253859995,25.52,79690.84,0.0,0.23193,0.00017,20.87728]
[1778253860421,25.52,79690.84,0.0,0.23193,0.00017,20.87728]
[1778253860507,25.52,79705.05,0.0,0.23443,0.00018,21.00534]
[1778253861463,25.52,79705.05,0.0,0.23443,0.00018,21.00534]
[1778253861478,25.52,79705.05,0.0,0.23443,0.00018,21.00534]
[1778253861487,25.52,79705.05,0.0,0.23443,0.00018,21.00534]
[1778253862409,25.53,79705.05,0.0,0.23453,0.00018,21.01021]
[1778253862451,25.53,79705.05,0.0,0.23453,0.00018,21.01021]
[1778253862477,25.54,79727.36,0.0,0.23853,0.00018,21.2127]
[1778253862759,25.54,79727.36,0.0,0.23853,0.00018,21.2127]
[1778253862985,25.54,79727.36,0.0,0.23853,0.00018,21.2127]
[1778253863195,25.54,79727.36,0.0,0.23853,0.00018,21.2127]
[1778253863261,25.54,79727.36,0.0,0.23853,0.00018,21.2127]
[1778253863391,25.54,79727.36,0.0,0.23853,0.00018,21.2127]
[1778253863420,25.54,79727.36,0.0,0.23853,0.00018,21.2127]
[1778253863494,25.54,79722.25,0.0,0.23763,0.00018,21.16734]
[1778253863721,25.54,79722.25,0.0,0.23763,0.00018,21.16734]
[1778253864189,25.54,79722.25,0.0,0.23763,0.00018,21.16737]
[1778253864590,25.54,79722.25,0.0,0.23763,0.00018,21.16737]
[1778253864604,25.54,79722.25,0.0,0.23763,0.00018,21.16737]
[1778253864806,25.54,79722.25,0.0,0.23763,0.00018,21.16737]
[1778253865992,25.54,79724.38,0.0,0.23801,0.00018,21.18643]
[1778253870615,25.54,79729.66,0.0,0.23895,0.00018,21.23364]
[1778253870646,25.54,79729.66,0.0,0.23895,0.00018,21.23364]
[1778253870988,25.54,79729.66,0.0,0.23895,0.00018,21.23364]
[1778253871246,25.54,79728.71,0.0,0.23875,0.00018,21.22105]
[1778253872611,25.54,79730.86,0.0,0.23913,0.00018,21.24017]
[1778253872642,25.54,79730.86,0.0,0.23913,0.00018,21.24017]
[1778253873261,25.54,79730.9,0.0,0.23914,0.00018,21.24054]
[1778253873662,25.54,79730.9,0.0,0.23914,0.00018,21.24054]
[1778253873679,25.54,79730.9,0.0,0.23914,0.00018,21.24054]
[1778253874183,25.54,79730.9,0.0,0.23914,0.00018,21.24054]
[1778253874215,25.54,79730.9,0.0,0.23914,0.00018,21.24054]
[1778253874316,25.54,79713.62,0.0,0.23608,0.00018,21.08652]
[1778253874993,25.54,79713.62,0.0,0.23608,0.00018,21.08652]
[1778253875081,25.54,79713.62,0.0,0.23608,0.00018,21.08652]
[1778253876459,25.54,79713.62,0.0,0.23608,0.00018,21.08653]
[1778253876552,25.54,79723.63,0.0,0.23785,0.00018,21.1759]
[1778253877560,25.54,79723.63,0.0,0.23785,0.00018,21.1759]
[1778253877583,25.54,79729.95,0.0,0.23897,0.00018,21.23221]
[1778253878519,25.54,79733.67,0.0,0.23963,0.00018,21.26522]
[1778253878780,25.54,79733.67,0.0,0.23963,0.00018,21.26522]
[1778253878865,25.54,79733.67,0.0,0.23963,0.00018,21.26522]
[1778253881204,25.54,79729.49,0.0,0.23889,0.00018,21.22791]
[1778253881372,25.54,79729.49,0.0,0.23889,0.00018,21.22791]
[1778253881404,25.54,79729.49,0.0,0.23889,0.00018,21.22791]
[1778253881426,25.54,79722.28,0.0,0.23761,0.00018,21.16369]
[1778253883098,25.54,79722.24,0.0,0.2376,0.00018,21.16332]
[1778253883144,25.54,79722.24,0.0,0.2376,0.00018,21.16332]
[1778253883287,25.54,79722.24,0.0,0.2376,0.00018,21.16332]
[1778253883485,25.54,79715.34,0.0,0.23638,0.00018,21.10175]
[1778253883774,25.54,79715.34,0.0,0.23638,0.00018,21.10175]
[1778253884581,25.54,79715.34,0.0,0.23638,0.00018,21.10175]
[1778253884598,25.54,79715.34,0.0,0.23638,0.00018,21.10178]
[1778253885369,25.54,79727.24,0.0,0.23849,0.00018,21.20788]
[1778253888842,25.54,79726.55,0.0,0.23836,0.00018,21.20158]
[1778253889013,25.54,79726.55,0.0,0.23836,0.00018,21.20158]
[1778253889400,25.54,79726.55,0.0,0.23836,0.00018,21.20158]
[1778253889474,25.54,79727.63,0.0,0.23855,0.00018,21.21112]
[1778253895414,25.54,79727.19,0.0,0.23846,0.00018,21.20673]
[1778253897039,25.54,79727.19,0.0,0.23846,0.00018,21.20665]
[1778253898426,25.54,79726.67,0.0,0.23837,0.00018,21.20195]
[1778253898514,25.54,79726.67,0.0,0.23837,0.00018,21.20195]
[1778253898572,25.54,79715.42,0.0,0.23638,0.00018,21.1016]
[1778253898919,25.54,79715.42,0.0,0.23638,0.00018,21.1016]
[1778253898923,25.54,79715.42,0.0,0.23638,0.00018,21.1016]
[1778253899101,25.54,79715.42,0.0,0.23638,0.00018,21.1016]
[1778253899300,25.54,79715.42,0.0,0.23638,0.00018,21.1016]
[1778253899443,25.54,79715.61,0.0,0.23641,0.00018,21.10327]
[1778253900449,25.54,79703.65,0.0,0.23431,0.00018,20.99626]
[1778253901457,25.54,79694.64,0.0,0.23273,0.00017,20.91539]
[1778253903052,25.54,79695.86,0.0,0.23295,0.00017,20.92653]
[1778253903308,25.54,79695.86,0.0,0.23295,0.00017,20.92653]
[1778253903527,25.54,79695.86,0.0,0.23295,0.00017,20.92653]
[1778253903582,25.54,79695.86,0.0,0.23295,0.00017,20.92653]
[1778253904159,25.54,79694.56,0.0,0.23272,0.00017,20.91499]
[1778253904338,25.54,79694.56,0.0,0.23272,0.00017,20.91499]
[1778253904477,25.54,79694.56,0.0,0.23273,0.00017,20.91515]
[1778253905657,25.54,79690.15,0.0,0.23196,0.00017,20.87562]
[1778253905669,25.54,79690.15,0.0,0.23196,0.00017,20.87562]
[1778253906491,25.54,79682.91,0.0,0.2307,0.00017,20.81036]
[1778253910653,25.54,79689.1,0.0,0.23178,0.00017,20.86662]
[1778253910752,25.54,79689.1,0.0,0.23178,0.00017,20.86662]
[1778253910884,25.54,79689.1,0.0,0.23178,0.00017,20.86662]
[1778253911283,25.54,79689.1,0.0,0.23178,0.00017,20.86662]
[1778253911526,25.54,79688.69,0.0,0.23171,0.00017,20.863]
[1778253911833,25.54,79688.69,0.0,0.23171,0.00017,20.863]
[1778253911864,25.54,79688.69,0.0,0.23171,0.00017,20.863]
[1778253911944,25.54,79688.69,0.0,0.23171,0.00017,20.863]
[1778253912012,25.54,79688.69,0.0,0.23171,0.00017,20.863]
[1778253912068,25.54,79688.69,0.0,0.23171,0.00017,20.863]
[1778253912532,25.54,79678.74,0.0,0.22998,0.00017,20.77324]
[1778253912870,25.54,79678.74,0.0,0.22998,0.00017,20.77324]
[1778253913519,25.54,79678.74,0.0,0.22998,0.00017,20.77324]
[1778253913557,25.54,79678.74,0.0,0.22998,0.00017,20.77324]
[1778253913539,25.54,79673.02,0.0,0.22899,0.00017,20.72164]
[1778253914012,25.54,79673.02,0.0,0.22899,0.00017,20.72164]
[1778253914547,25.54,79669.67,0.0,0.22842,0.00017,20.69152]
[1778253917166,25.55,79665.28,0.0,0.22767,0.00017,20.65214]
[1778253917416,25.55,79665.28,0.0,0.22767,0.00017,20.65214]
[1778253917444,25.55,79665.28,0.0,0.22767,0.00017,20.65214]
[1778253917574,25.55,79669.1,0.0,0.22833,0.00017,20.68702]
[1778253918077,25.55,79669.1,0.0,0.22833,0.00017,20.68702]
[1778253918480,25.55,79669.1,0.0,0.22833,0.00017,20.68702]
[1778253918550,25.55,79669.1,0.0,0.22833,0.00017,20.68702]
[1778253918588,25.55,79669.1,0.0,0.22834,0.00017,20.68725]
[1778253920287,25.55,79674.55,0.0,0.22929,0.00017,20.73692]
[1778253920596,25.55,79686.76,0.0,0.23142,0.00017,20.84752]
[1778253921358,25.55,79686.76,0.0,0.23142,0.00017,20.84752]
[1778253921628,25.55,79694.02,0.0,0.23269,0.00017,20.91304]
[1778253921639,25.55,79694.02,0.0,0.23269,0.00017,20.91304]
[1778253923616,25.55,79682.82,0.0,0.23074,0.00017,20.81224]
[1778253925275,25.55,79681.46,0.0,0.2305,0.00017,20.80013]
[1778253925295,25.55,79681.46,0.0,0.2305,0.00017,20.80013]
[1778253925357,25.55,79681.46,0.0,0.2305,0.00017,20.80013]
[1778253925630,25.55,79683.32,0.0,0.23083,0.00017,20.81711]
[1778253926307,25.55,79683.32,0.0,0.23083,0.00017,20.81711]
[1778253926916,25.55,79691.46,0.0,0.23225,0.00017,20.89065]
[1778253926949,25.55,79691.46,0.0,0.23225,0.00017,20.89065]
[1778253927648,25.55,79695.18,0.0,0.2329,0.00017,20.92423]
[1778253928690,25.55,79697.86,0.0,0.23337,0.00018,20.94832]
[1778253929375,25.55,79697.86,0.0,0.23337,0.00018,20.94832]
[1778253932108,25.55,79694.83,0.0,0.23282,0.00017,20.9171]
[1778253932162,25.55,79694.83,0.0,0.23282,0.00017,20.9171]
[1778253932223,25.55,79694.83,0.0,0.23282,0.00017,20.9171]
[1778253932679,25.55,79696.0,0.0,0.23302,0.00017,20.92762]
[1778253933530,25.55,79696.0,0.0,0.23302,0.00017,20.92762]
[1778253933591,25.55,79696.0,0.0,0.23302,0.00017,20.92762]
[1778253933617,25.55,79696.0,0.0,0.23302,0.00017,20.92762]
[1778253933552,25.55,79688.09,0.0,0.23164,0.00017,20.85646]
[1778253933791,25.55,79688.09,0.0,0.23164,0.00017,20.85646]
[1778253933832,25.55,79688.09,0.0,0.23164,0.00017,20.85646]
[1778253934472,25.55,79688.09,0.0,0.23164,0.00017,20.85646]
[1778253934570,25.55,79678.58,0.0,0.22999,0.00017,20.77082]
[1778253934849,25.55,79678.58,0.0,0.22999,0.00017,20.77082]
[1778253934889,25.55,79678.58,0.0,0.22999,0.00017,20.77082]
[1778253935197,25.55,79673.25,0.0,0.22907,0.00017,20.7228]
[1778253936429,25.55,79673.25,0.0,0.22907,0.00017,20.7228]
[1778253936519,25.55,79673.25,0.0,0.22907,0.00017,20.7228]
[1778253936555,25.55,79673.25,0.0,0.22907,0.00017,20.7228]
[1778253936594,25.55,79673.02,0.0,0.22903,0.00017,20.72098]
[1778253937043,25.55,79673.02,0.0,0.22903,0.00017,20.72098]
[1778253937183,25.55,79673.02,0.0,0.22903,0.00017,20.72098]
[1778253937239,25.55,79673.02,0.0,0.22903,0.00017,20.72098]
[1778253937373,25.55,79677.71,0.0,0.22985,0.00017,20.7637]
[1778253938320,25.55,79677.71,0.0,0.22985,0.00017,20.7637]
[1778253938739,25.55,79685.3,0.0,0.23118,0.00017,20.83247]
[1778253938762,25.55,79685.3,0.0,0.23118,0.00017,20.83247]
[1778253938808,25.55,79687.3,0.0,0.23153,0.00017,20.85075]
[1778253939711,25.55,79687.3,0.0,0.23153,0.00017,20.85075]
[1778253939736,25.55,79687.3,0.0,0.23153,0.00017,20.85075]
[1778253940624,25.55,79687.3,0.0,0.23153,0.00017,20.85075]
[1778253940671,25.55,79686.63,0.0,0.23142,0.00017,20.84493]
[1778253945772,25.56,79680.38,0.0,0.23035,0.00017,20.78955]
[1778253949511,25.56,79680.01,0.0,0.2303,0.00017,20.78666]
[1778253950488,25.56,79678.85,0.0,0.2301,0.00017,20.77642]
[1778253950511,25.56,79678.85,0.0,0.2301,0.00017,20.77642]
[1778253950532,25.56,79678.85,0.0,0.2301,0.00017,20.77642]
[1778253950582,25.56,79686.71,0.0,0.23147,0.00017,20.84759]
[1778253952447,25.56,79693.96,0.0,0.23274,0.00017,20.91302]
[1778253952546,25.56,79699.24,0.0,0.23367,0.00018,20.96054]
[1778253955447,25.56,79700.7,0.0,0.23392,0.00018,20.97371]
[1778253955602,25.56,79704.62,0.0,0.23461,0.00018,21.00887]
[1778253956095,25.56,79704.62,0.0,0.23461,0.00018,21.00887]
[1778253956101,25.56,79704.62,0.0,0.23461,0.00018,21.00887]
[1778253956222,25.56,79704.62,0.0,0.23461,0.00018,21.00887]
[1778253956374,25.56,79701.32,0.0,0.23403,0.00018,20.97927]
[1778253956992,25.56,79701.32,0.0,0.23403,0.00018,20.97927]
[1778253957560,25.56,79701.32,0.0,0.23403,0.00018,20.97927]
[1778253957699,25.56,79701.77,0.0,0.23411,0.00018,20.98332]
[1778253957828,25.56,79701.77,0.0,0.23411,0.00018,20.98332]
[1778253958857,25.56,79703.53,0.0,0.23442,0.00018,20.9991]
[1778253958956,25.56,79703.53,0.0,0.23442,0.00018,20.9991]
[1778253959044,25.56,79703.53,0.0,0.23442,0.00018,20.9991]
[1778253959623,25.56,79703.53,0.0,0.23442,0.00018,20.9991]
[1778253959630,25.56,79703.53,0.0,0.23442,0.00018,20.9991]
[1778253959136,25.56,79706.34,0.0,0.23492,0.00018,21.02443]
[1778253959755,25.56,79706.34,0.0,0.23492,0.00018,21.02443]
[1778253959912,25.56,79706.34,0.0,0.23492,0.00018,21.02443]
[1778253960510,25.56,79692.02,0.0,0.23241,0.00017,20.89604]
[1778253961884,25.56,79684.38,0.0,0.23108,0.00017,20.82749]
[1778253963149,25.56,79684.38,0.0,0.23108,0.00017,20.82749]
[1778253963558,25.56,79684.38,0.0,0.23108,0.00017,20.82749]
[1778253963604,25.56,79683.57,0.0,0.23095,0.00017,20.82054]
[1778253965188,25.56,79689.95,0.0,0.23207,0.00017,20.87821]
[1778253965621,25.56,79693.47,0.0,0.23268,0.00017,20.90999]
[1778253965738,25.56,79693.47,0.0,0.23268,0.00017,20.90999]
[1778253966624,25.56,79693.47,0.0,0.23268,0.00017,20.90999]
[1778253966709,25.56,79695.79,0.0,0.23309,0.00017,20.93098]
[1778253967337,25.56,79695.79,0.0,0.23309,0.00017,20.93098]
[1778253967496,25.56,79695.79,0.0,0.23309,0.00017,20.93098]
[1778253967528,25.56,79697.22,0.0,0.23334,0.00018,20.94383]
[1778253969033,25.56,79697.22,0.0,0.23334,0.00018,20.94387]
[1778253969237,25.56,79697.22,0.0,0.23334,0.00018,20.94387]
[1778253969308,25.56,79697.22,0.0,0.23334,0.00018,20.94387]
[1778253969655,25.56,79697.15,0.0,0.23333,0.00018,20.94328]
[1778253971150,25.56,79689.74,0.0,0.23204,0.00017,20.87671]
[1778253971287,25.56,79689.74,0.0,0.23204,0.00017,20.87671]
[1778253971377,25.56,79689.19,0.0,0.23194,0.00017,20.8718]
[1778253972851,25.56,79689.19,0.0,0.23194,0.00017,20.87191]
[1778253972947,25.56,79689.19,0.0,0.23194,0.00017,20.87191]
[1778253974323,25.56,79693.63,0.0,0.23272,0.00017,20.91197]
[1778253975499,25.56,79697.65,0.0,0.23343,0.00018,20.94816]
[1778253976818,25.56,79695.95,0.0,0.23313,0.00017,20.933]
[1778253976870,25.56,79695.95,0.0,0.23313,0.00017,20.933]
[1778253977363,25.56,79695.95,0.0,0.23313,0.00017,20.933]
[1778253977368,25.56,79695.95,0.0,0.23313,0.00017,20.933]
[1778253977461,25.56,79695.95,0.0,0.23313,0.00017,20.933]
[1778253977554,25.56,79695.95,0.0,0.23313,0.00017,20.933]
[1778253977626,25.56,79691.05,0.0,0.23228,0.00017,20.889]
[1778253978533,25.56,79691.05,0.0,0.23228,0.00017,20.889]
[1778253978615,25.56,79681.82,0.0,0.23067,0.00017,20.80589]
[1778253980410,25.56,79673.51,0.0,0.22923,0.00017,20.73077]
[1778253980487,25.56,79658.82,0.0,0.22669,0.00017,20.59757]
[1778253981828,25.56,79658.82,0.0,0.22669,0.00017,20.59768]
[1778253981844,25.56,79658.82,0.0,0.22669,0.00017,20.59768]
[1778253982058,25.56,79662.12,0.0,0.22726,0.00017,20.62793]
[1778253983248,25.56,79662.12,0.0,0.22726,0.00017,20.62793]
[1778253983349,25.56,79659.31,0.0,0.22678,0.00017,20.60265]
[1778253984644,25.56,79659.31,0.0,0.22678,0.00017,20.60265]
[1778253985011,25.56,79659.18,0.0,0.22676,0.00017,20.60154]
[1778253985479,25.56,79659.18,0.0,0.22676,0.00017,20.60154]
[1778253985560,25.56,79659.18,0.0,0.22676,0.00017,20.60154]
[1778253985594,25.56,79659.18,0.0,0.22677,0.00017,20.60166]
[1778253987170,25.57,79658.94,0.0,0.22673,0.00017,20.59959]
[1778253987188,25.57,79658.94,0.0,0.22673,0.00017,20.59959]
[1778253987226,25.57,79648.41,0.0,0.22492,0.00017,20.50371]
[1778253987792,25.57,79648.41,0.0,0.22492,0.00017,20.50371]
[1778253988660,25.57,79643.29,0.0,0.22404,0.00017,20.45703]
[1778253989934,25.57,79643.29,0.0,0.22404,0.00017,20.45715]
[1778253990016,25.57,79643.29,0.0,0.22404,0.00017,20.45715]
[1778253990119,25.57,79638.46,0.0,0.22322,0.00017,20.41315]
[1778253991691,25.57,79638.46,0.0,0.22322,0.00017,20.41315]
[1778253991921,25.57,79636.76,0.0,0.2229,0.00017,20.3936]
[1778253995927,25.57,79628.96,0.0,0.22159,0.00017,20.32292]
[1778254001203,25.57,79629.98,0.0,0.22178,0.00017,20.33324]
[1778254002335,25.57,79639.16,0.0,0.22335,0.00017,20.41766]
[1778254002809,25.57,79639.16,0.0,0.22335,0.00017,20.41766]
[1778254002824,25.57,79639.16,0.0,0.22335,0.00017,20.41766]
[1778254002861,25.57,79639.16,0.0,0.22335,0.00017,20.41766]
[1778254003385,25.57,79639.16,0.0,0.22335,0.00017,20.41766]
[1778254003683,25.57,79645.26,0.0,0.2244,0.00017,20.47376]
[1778254003818,25.57,79645.26,0.0,0.2244,0.00017,20.47376]
[1778254004510,25.57,79645.26,0.0,0.2244,0.00017,20.47376]
[1778254004542,25.57,79645.26,0.0,0.2244,0.00017,20.47376]
[1778254004579,25.57,79645.26,0.0,0.2244,0.00017,20.47376]
[1778254004588,25.57,79645.26,0.0,0.2244,0.00017,20.47376]
[1778254004688,25.57,79647.05,0.0,0.22472,0.00017,20.49036]
[1778254006462,25.57,79640.4,0.0,0.22358,0.00017,20.42984]
[1778254007559,25.57,79636.75,0.0,0.22296,0.00017,20.39665]
[1778254007583,25.57,79636.75,0.0,0.22296,0.00017,20.39665]
[1778254007607,25.57,79636.75,0.0,0.22296,0.00017,20.39665]
[1778254007706,25.57,79638.51,0.0,0.22327,0.00017,20.413]
[1778254008202,25.57,79638.51,0.0,0.22327,0.00017,20.413]
[1778254009088,25.57,79638.51,0.0,0.22327,0.00017,20.4133]
[1778254009133,25.57,79638.51,0.0,0.22327,0.00017,20.4133]
[1778254009243,25.57,79637.93,0.0,0.22318,0.00017,20.40827]
[1778254010564,25.57,79637.93,0.0,0.22318,0.00017,20.40827]
[1778254011129,25.58,79641.06,0.0,0.22372,0.00017,20.43716]
[1778254011209,25.58,79641.06,0.0,0.22372,0.00017,20.43716]
[1778254011267,25.58,79635.14,0.0,0.22271,0.00017,20.38332]
[1778254012317,25.58,79635.14,0.0,0.22271,0.00017,20.38332]
[1778254013173,25.58,79632.62,0.0,0.22229,0.00017,20.3605]
[1778254015439,25.58,79633.61,0.0,0.22247,0.00017,20.37022]
[1778254015712,25.58,79637.24,0.0,0.22309,0.00017,20.40358]
[1778254017185,25.58,79637.24,0.0,0.22309,0.00017,20.4037]
[1778254017385,25.58,79637.24,0.0,0.22309,0.00017,20.4037]
[1778254017486,25.58,79631.38,0.0,0.2221,0.00017,20.35018]
[1778254023007,25.58,79627.29,0.0,0.2214,0.00017,20.31275]
[1778254024607,25.58,79629.97,0.0,0.22186,0.00017,20.33742]
[1778254024671,25.58,79637.04,0.0,0.22307,0.00017,20.40221]
[1778254025082,25.58,79637.04,0.0,0.22307,0.00017,20.40221]
[1778254026052,25.58,79641.25,0.0,0.22379,0.00017,20.44088]
[1778254026056,25.58,79641.25,0.0,0.22379,0.00017,20.44088]
[1778254029138,25.58,79635.06,0.0,0.22275,0.00017,20.38503]
[1778254031207,25.58,79634.97,0.0,0.22274,0.00017,20.38455]
[1778254031400,25.58,79637.99,0.0,0.22326,0.00017,20.41234]
[1778254032301,25.58,79637.99,0.0,0.22326,0.00017,20.41234]
[1778254032304,25.58,79637.99,0.0,0.22326,0.00017,20.41234]
[1778254032459,25.58,79648.32,0.0,0.22503,0.00017,20.50687]
[1778254037480,25.58,79654.73,0.0,0.22614,0.00017,20.56575]
[1778254042535,25.58,79656.54,0.0,0.22646,0.00017,20.58262]
[1778254042916,25.58,79658.98,0.0,0.22688,0.00017,20.60492]
[1778254043009,25.58,79658.98,0.0,0.22688,0.00017,20.60492]
[1778254043479,25.59,79658.98,0.0,0.22688,0.00017,20.60503]
[1778254044270,25.59,79658.98,0.0,0.22688,0.00017,20.60503]
[1778254046809,25.59,79658.46,0.0,0.2268,0.00017,20.60061]
[1778254047506,25.59,79658.49,0.0,0.22681,0.00017,20.60098]
[1778254050143,25.59,79653.47,0.0,0.22595,0.00017,20.55556]
[1778254050314,25.59,79653.47,0.0,0.22595,0.00017,20.55556]
[1778254050420,25.59,79653.47,0.0,0.22595,0.00017,20.55556]
[1778254050756,25.59,79645.96,0.0,0.22466,0.00017,20.48731]
[1778254051213,25.59,79645.96,0.0,0.22466,0.00017,20.48731]
[1778254053320,25.59,79637.16,0.0,0.22313,0.00017,20.40291]
[1778254053477,25.59,79637.16,0.0,0.22313,0.00017,20.40291]
[1778254053550,25.59,79637.31,0.0,0.22316,0.00017,20.40446]
[1778254055840,25.59,79640.17,0.0,0.22365,0.00017,20.43081]
[1778254061606,25.59,79640.44,0.0,0.22371,0.00017,20.43367]
[1778254063329,25.59,79639.84,0.0,0.2236,0.00017,20.42826]
[1778254063336,25.59,79639.84,0.0,0.2236,0.00017,20.42826]
[1778254063710,25.59,79639.84,0.0,0.2236,0.00017,20.42826]
[1778254063723,25.59,79641.65,0.0,0.22392,0.00017,20.44486]
[1778254065580,25.59,79642.04,0.0,0.22398,0.00017,20.4485]
[1778254065587,25.59,79642.04,0.0,0.22398,0.00017,20.4485]
[1778254068217,25.59,79645.83,0.0,0.22464,0.00017,20.48349]
[1778254070324,25.59,79649.04,0.0,0.2252,0.00017,20.51297]
[1778254070349,25.59,79649.04,0.0,0.2252,0.00017,20.51297]
[1778254070355,25.59,79649.04,0.0,0.2252,0.00017,20.51297]
[1778254070615,25.59,79649.04,0.0,0.2252,0.00017,20.51297]
[1778254071225,25.59,79654.4,0.0,0.22612,0.00017,20.56184]
[1778254071273,25.59,79654.4,0.0,0.22612,0.00017,20.56184]
[1778254071793,25.59,79654.4,0.0,0.22612,0.00017,20.56184]
[1778254072683,25.59,79657.65,0.0,0.22667,0.00017,20.59126]
[1778254077718,25.59,79658.13,0.0,0.22676,0.00017,20.59565]
[1778254080376,25.59,79657.81,0.0,0.2267,0.00017,20.59278]
[1778254080421,25.59,79657.81,0.0,0.2267,0.00017,20.59278]
[1778254080428,25.59,79657.81,0.0,0.2267,0.00017,20.59278]
[1778254080467,25.59,79657.81,0.0,0.2267,0.00017,20.59278]
[1778254080772,25.59,79665.5,0.0,0.22803,0.00017,20.66256]
[1778254081146,25.59,79665.5,0.0,0.22803,0.00017,20.66256]
[1778254082578,25.59,79665.5,0.0,0.22803,0.00017,20.66256]
[1778254082601,25.59,79665.5,0.0,0.22803,0.00017,20.66256]
[1778254084125,25.59,79667.2,0.0,0.22833,0.00017,20.67821]
[1778254084767,25.59,79665.16,0.0,0.22798,0.00017,20.65986]
[1778254085193,25.59,79665.16,0.0,0.22798,0.00017,20.65986]
[1778254085224,25.59,79665.16,0.0,0.22798,0.00017,20.65986]
[1778254085233,25.59,79665.16,0.0,0.22798,0.00017,20.65986]
[1778254085269,25.59,79665.16,0.0,0.22798,0.00017,20.65986]
[1778254085308,25.59,79665.16,0.0,0.22798,0.00017,20.65986]
[1778254085775,25.59,79665.32,0.0,0.22801,0.00017,20.66135]
[1778254086123,25.59,79665.32,0.0,0.22801,0.00017,20.66135]
[1778254086781,25.59,79650.85,0.0,0.22552,0.00017,20.53]
[1778254088799,25.59,79640.42,0.0,0.22373,0.00017,20.43514]
[1778254089980,25.59,79642.82,0.0,0.22415,0.00017,20.45716]
[1778254089991,25.59,79642.82,0.0,0.22415,0.00017,20.45716]
[1778254090813,25.59,79642.94,0.0,0.22417,0.00017,20.45841]
[1778254092100,25.59,79643.15,0.0,0.22421,0.00017,20.4604]
[1778254092294,25.59,79643.15,0.0,0.22421,0.00017,20.4604]
[1778254093231,25.59,79643.86,0.0,0.22433,0.00017,20.46694]
[1778254093576,25.59,79643.86,0.0,0.22433,0.00017,20.46694]
[1778254093833,25.59,79646.07,0.0,0.22471,0.00017,20.48709]
[1778254094759,25.59,79646.07,0.0,0.22471,0.00017,20.48709]
[1778254094934,25.59,79650.91,0.0,0.22554,0.00017,20.5312]
[1778254096369,25.59,79649.59,0.0,0.22531,0.00017,20.51917]
[1778254096914,25.59,79642.44,0.0,0.22409,0.00017,20.45399]
[1778254099505,25.59,79642.51,0.0,0.2241,0.00017,20.45482]
[1778254104907,25.59,79642.29,0.0,0.22407,0.00017,20.45307]
[1778254106142,25.59,79642.29,0.0,0.22407,0.00017,20.45307]
[1778254106431,25.59,79642.29,0.0,0.22407,0.00017,20.45307]
[1778254106756,25.59,79642.29,0.0,0.22407,0.00017,20.45307]
[1778254106857,25.59,79640.09,0.0,0.2237,0.00017,20.43306]
[1778254107618,25.59,79640.09,0.0,0.2237,0.00017,20.43306]
[1778254109740,25.59,79631.95,0.0,0.22231,0.00017,20.35879]
[1778254109802,25.59,79629.5,0.0,0.2219,0.00017,20.33649]
[1778254113254,25.6,79633.45,0.0,0.22254,0.00017,20.36879]
[1778254113534,25.6,79633.45,0.0,0.22254,0.00017,20.36879]
[1778254113628,25.6,79633.45,0.0,0.22254,0.00017,20.36879]
[1778254113717,25.6,79633.45,0.0,0.22254,0.00017,20.36879]
[1778254113815,25.6,79632.66,0.0,0.22241,0.00017,20.36167]
[1778254116126,25.6,79628.0,0.0,0.22162,0.00017,20.31928]
[1778254116131,25.6,79623.7,0.0,0.2209,0.00017,20.28007]
[1778254117876,25.6,79623.7,0.0,0.2209,0.00017,20.28007]
[1778254118000,25.6,79632.56,0.0,0.22241,0.00017,20.36157]
[1778254119637,25.6,79632.56,0.0,0.22241,0.00017,20.36157]
[1778254120105,25.6,79632.63,0.0,0.22242,0.00017,20.36231]
[1778254122479,25.6,79629.33,0.0,0.22187,0.00017,20.33237]
[1778254123260,25.6,79626.05,0.0,0.22131,0.00017,20.30251]
[1778254123285,25.6,79626.05,0.0,0.22131,0.00017,20.30251]
[1778254123369,25.6,79626.26,0.0,0.22135,0.00017,20.30463]
[1778254124983,25.6,79626.26,0.0,0.22136,0.00017,20.30483]
[1778254125708,25.6,79626.26,0.0,0.22136,0.00017,20.30483]
[1778254126484,25.6,79620.9,0.0,0.22045,0.00017,20.25583]
[1778254127317,25.6,79623.67,0.0,0.22092,0.00017,20.28124]
[1778254127365,25.6,79623.67,0.0,0.22092,0.00017,20.28124]
[1778254127482,25.6,79623.67,0.0,0.22092,0.00017,20.28124]
[1778254127582,25.6,79624.75,0.0,0.22111,0.00017,20.2913]
[1778254129098,25.6,79624.75,0.0,0.22111,0.00017,20.29144]
[1778254134112,25.6,79631.96,0.0,0.22234,0.00017,20.35783]
[1778254136894,25.6,79631.71,0.0,0.2223,0.00017,20.3556]
[1778254138436,25.6,79635.82,0.0,0.223,0.00017,20.39328]
[1778254138464,25.6,79635.82,0.0,0.223,0.00017,20.39328]
[1778254138717,25.6,79635.82,0.0,0.223,0.00017,20.39328]
[1778254138757,25.6,79640.27,0.0,0.22376,0.00017,20.43393]
[1778254139632,25.6,79640.27,0.0,0.22376,0.00017,20.43393]
[1778254140581,25.6,79644.02,0.0,0.2244,0.00017,20.46814]
[1778254140621,25.6,79644.02,0.0,0.2244,0.00017,20.46814]
[1778254140743,25.6,79644.02,0.0,0.2244,0.00017,20.46814]
[1778254141106,25.6,79646.58,0.0,0.22484,0.00017,20.49142]
[1778254141305,25.6,79638.98,0.0,0.22354,0.00017,20.42202]
[1778254143072,25.6,79638.98,0.0,0.22354,0.00017,20.4219]
[1778254143115,25.6,79638.98,0.0,0.22354,0.00017,20.4219]
[1778254143324,25.6,79638.98,0.0,0.22354,0.00017,20.4219]
[1778254143339,25.6,79638.98,0.0,0.22354,0.00017,20.4219]
[1778254143447,25.6,79638.98,0.0,0.22354,0.00017,20.4219]
[1778254143474,25.6,79635.36,0.0,0.22292,0.00017,20.38879]
[1778254144003,25.6,79635.36,0.0,0.22292,0.00017,20.38879]
[1778254144635,25.6,79635.36,0.0,0.22292,0.00017,20.38879]
[1778254144669,25.6,79644.63,0.0,0.2245,0.00017,20.47352]
[1778254146099,25.6,79647.42,0.0,0.22498,0.00017,20.499]
[1778254146174,25.6,79647.42,0.0,0.22498,0.00017,20.499]
[1778254147688,25.6,79648.36,0.0,0.22514,0.00017,20.50752]
[1778254147705,25.6,79656.12,0.0,0.22648,0.00017,20.57803]
[1778254148425,25.6,79656.12,0.0,0.22648,0.00017,20.57803]
[1778254148513,25.6,79658.96,0.0,0.22696,0.00017,20.60374]
[1778254151585,25.6,79667.17,0.0,0.22837,0.00017,20.67783]
[1778254157288,25.6,79672.46,0.0,0.22925,0.00017,20.72388]
[1778254162311,25.59,79680.47,0.0,0.23062,0.00017,20.795]
[1778254166818,25.59,79682.08,0.0,0.23088,0.00017,20.80874]
[1778254166907,25.59,79683.0,0.0,0.23104,0.00017,20.81678]
[1778254167987,25.59,79683.0,0.0,0.23104,0.00017,20.81678]
[1778254168005,25.59,79683.0,0.0,0.23103,0.00017,20.81652]
[1778254168017,25.59,79683.0,0.0,0.23103,0.00017,20.81652]
[1778254168024,25.59,79683.0,0.0,0.23103,0.00017,20.81652]
[1778254168438,25.59,79687.26,0.0,0.23177,0.00017,20.85463]
[1778254169482,25.59,79687.26,0.0,0.23177,0.00017,20.85463]
[1778254170049,25.59,79689.49,0.0,0.23215,0.00017,20.87444]
[1778254170914,25.59,79689.49,0.0,0.23215,0.00017,20.87444]
[1778254171232,25.59,79692.67,0.0,0.2327,0.00017,20.90255]
[1778254174136,25.59,79687.9,0.0,0.23183,0.00017,20.85498]
[1778254176198,25.59,79686.69,0.0,0.23161,0.00017,20.8436]
[1778254180331,25.58,79692.56,0.0,0.23262,0.00017,20.89565]
[1778254180351,25.58,79692.56,0.0,0.23262,0.00017,20.89565]
[1778254180400,25.58,79692.56,0.0,0.23262,0.00017,20.89565]
[1778254180591,25.58,79696.58,0.0,0.23332,0.00017,20.93174]
[1778254183016,25.58,79699.46,0.0,0.23382,0.00018,20.95752]
[1778254183063,25.58,79699.46,0.0,0.23382,0.00018,20.95752]
[1778254183225,25.58,79699.46,0.0,0.23382,0.00018,20.95752]
[1778254183430,25.58,79699.46,0.0,0.23382,0.00018,20.95752]
[1778254183491,25.58,79699.46,0.0,0.23382,0.00018,20.95752]
[1778254183592,25.58,79698.26,0.0,0.23361,0.00018,20.94671]
[1778254184390,25.58,79698.26,0.0,0.23361,0.00018,20.94671]
[1778254185936,25.58,79698.26,0.0,0.23361,0.00018,20.94666]
[1778254186467,25.58,79693.89,0.0,0.23284,0.00017,20.90731]
[1778254191154,25.58,79693.8,0.0,0.23282,0.00017,20.90618]
[1778254192405,25.58,79694.36,0.0,0.23292,0.00017,20.91113]
[1778254192440,25.58,79694.36,0.0,0.23292,0.00017,20.91113]
[1778254192607,25.58,79694.36,0.0,0.23292,0.00017,20.91113]
[1778254195036,25.58,79700.58,0.0,0.234,0.00018,20.96662]
[1778254196018,25.58,79700.58,0.0,0.234,0.00018,20.96662]
[1778254196698,25.58,79700.49,0.0,0.23398,0.00018,20.96568]
[1778254196703,25.58,79700.49,0.0,0.23398,0.00018,20.96568]
[1778254197746,25.58,79702.54,0.0,0.23434,0.00018,20.98391]
[1778254198600,25.58,79701.51,0.0,0.23416,0.00018,20.97465]
[1778254198690,25.58,79701.51,0.0,0.23416,0.00018,20.97465]
[1778254198755,25.58,79701.51,0.0,0.23416,0.00018,20.97465]
[1778254199208,25.58,79706.2,0.0,0.23498,0.00018,21.01659]
[1778254199938,25.58,79706.2,0.0,0.23498,0.00018,21.01659]
[1778254199946,25.58,79706.2,0.0,0.23498,0.00018,21.01659]
[1778254199982,25.58,79706.77,0.0,0.23508,0.00018,21.02158]
[1778254200399,25.58,79706.77,0.0,0.23508,0.00018,21.02158]
[1778254200442,25.58,79706.77,0.0,0.23508,0.00018,21.02158]
[1778254200556,25.58,79706.77,0.0,0.23508,0.00018,21.02158]
[1778254200632,25.58,79706.77,0.0,0.23508,0.00018,21.02158]
[1778254200904,25.58,79706.77,0.0,0.23508,0.00018,21.02158]
[1778254200933,25.58,79716.01,0.0,0.2367,0.00018,21.10406]
[1778254201448,25.58,79716.01,0.0,0.2367,0.00018,21.10406]
[1778254201471,25.58,79716.01,0.0,0.2367,0.00018,21.10406]
[1778254201606,25.58,79716.01,0.0,0.2367,0.00018,21.10406]
[1778254201759,25.58,79716.01,0.0,0.2367,0.00018,21.10406]
[1778254201798,25.58,79718.25,0.0,0.2371,0.00018,21.12393]
[1778254203122,25.58,79718.35,0.0,0.23711,0.00018,21.12465]
[1778254203272,25.58,79718.35,0.0,0.23711,0.00018,21.12465]
[1778254203600,25.58,79716.23,0.0,0.23673,0.00018,21.10557]
[1778254204335,25.58,79716.23,0.0,0.23673,0.00018,21.10557]
[1778254209075,25.58,79701.55,0.0,0.23414,0.00018,20.97383]
[1778254213120,25.58,79706.78,0.0,0.23504,0.00018,21.01974]
[1778254218164,25.57,79708.55,0.0,0.23533,0.00018,21.03446]
[1778254219251,25.57,79708.61,0.0,0.23533,0.00018,21.03466]
[1778254219517,25.57,79708.61,0.0,0.23533,0.00018,21.03466]
[1778254221243,25.57,79710.21,0.0,0.2356,0.00018,21.04829]
[1778254221270,25.57,79710.21,0.0,0.2356,0.00018,21.04829]
[1778254222179,25.57,79709.76,0.0,0.23551,0.00018,21.04391]
[1778254222282,25.57,79709.76,0.0,0.23551,0.00018,21.04391]
[1778254222870,25.57,79714.85,0.0,0.2364,0.00018,21.08901]
[1778254225383,25.57,79717.75,0.0,0.2369,0.00018,21.1143]
[1778254225755,25.57,79718.37,0.0,0.237,0.00018,21.11948]
[1778254227594,25.57,79720.14,0.0,0.23731,0.00018,21.13489]
[1778254227772,25.57,79724.36,0.0,0.23805,0.00018,21.17206]
[1778254228951,25.57,79724.36,0.0,0.23805,0.00018,21.17206]
[1778254228961,25.57,79724.36,0.0,0.23805,0.00018,21.17206]
[1778254229438,25.57,79728.44,0.0,0.23877,0.00018,21.20805]
[1778254229446,25.57,79728.44,0.0,0.23877,0.00018,21.20805]
[1778254229786,25.57,79728.44,0.0,0.23876,0.00018,21.20775]
[1778254231208,25.56,79735.48,0.0,0.24,0.00018,21.26986]
[1778254231251,25.56,79735.48,0.0,0.24,0.00018,21.26986]
[1778254231261,25.56,79735.48,0.0,0.24,0.00018,21.26986]
[1778254231382,25.56,79735.48,0.0,0.24,0.00018,21.26986]
[1778254231397,25.56,79735.48,0.0,0.24,0.00018,21.26986]
[1778254231477,25.56,79735.48,0.0,0.24,0.00018,21.26986]
[1778254231620,25.56,79735.48,0.0,0.24,0.00018,21.26986]
[1778254232037,25.56,79724.84,0.0,0.23808,0.00018,21.17105]
[1778254232593,25.56,79724.84,0.0,0.23808,0.00018,21.17105]
[1778254232770,25.56,79724.84,0.0,0.23808,0.00018,21.17105]
[1778254232924,25.56,79707.26,0.0,0.23497,0.00018,21.01395]
[1778254234756,25.56,79707.55,0.0,0.23502,0.00018,21.01624]
[1778254237334,25.56,79701.14,0.0,0.23389,0.00018,20.95844]
[1778254237711,25.56,79701.14,0.0,0.23389,0.00018,20.95844]
[1778254240564,25.56,79700.3,0.0,0.23373,0.00018,20.9506]
[1778254240588,25.56,79700.3,0.0,0.23373,0.00018,20.9506]
[1778254240886,25.56,79700.3,0.0,0.23373,0.00018,20.9506]
[1778254240903,25.56,79700.3,0.0,0.23373,0.00018,20.9506]
[1778254240964,25.56,79694.11,0.0,0.23265,0.00017,20.89484]
[1778254241152,25.56,79694.11,0.0,0.23265,0.00017,20.89484]
[1778254241236,25.56,79694.11,0.0,0.23265,0.00017,20.89484]
[1778254241323,25.56,79694.11,0.0,0.23265,0.00017,20.89484]
[1778254241583,25.56,79694.11,0.0,0.23265,0.00017,20.89484]
[1778254241706,25.56,79694.11,0.0,0.23265,0.00017,20.89484]
[1778254241732,25.56,79694.11,0.0,0.23265,0.00017,20.89484]
[1778254241934,25.56,79694.11,0.0,0.23265,0.00017,20.89484]
[1778254242075,25.56,79694.11,0.0,0.23265,0.00017,20.89484]
[1778254242028,25.56,79674.46,0.0,0.22922,0.00017,20.71741]
[1778254242110,25.56,79674.46,0.0,0.22922,0.00017,20.71741]
[1778254242906,25.56,79674.46,0.0,0.22922,0.00017,20.71741]
[1778254242928,25.56,79668.71,0.0,0.22821,0.00017,20.66473]
[1778254243238,25.56,79668.71,0.0,0.22821,0.00017,20.66473]
[1778254243528,25.56,79668.71,0.0,0.22821,0.00017,20.66473]
[1778254243570,25.56,79668.71,0.0,0.22821,0.00017,20.66473]
[1778254243664,25.56,79668.71,0.0,0.22821,0.00017,20.66473]
[1778254243688,25.56,79668.71,0.0,0.22821,0.00017,20.66473]
[1778254243748,25.56,79668.71,0.0,0.22821,0.00017,20.66473]
[1778254243914,25.56,79667.16,0.0,0.22794,0.00017,20.65068]
[1778254244758,25.56,79667.16,0.0,0.22794,0.00017,20.65068]
[1778254244763,25.56,79667.16,0.0,0.22794,0.00017,20.65068]
[1778254245072,25.56,79645.22,0.0,0.22416,0.00017,20.45074]
[1778254245595,25.56,79645.22,0.0,0.22416,0.00017,20.45074]
[1778254245612,25.56,79645.22,0.0,0.22416,0.00017,20.45074]
[1778254245614,25.56,79645.22,0.0,0.22416,0.00017,20.45074]
[1778254245622,25.56,79645.22,0.0,0.22416,0.00017,20.45074]
[1778254245852,25.56,79645.22,0.0,0.22416,0.00017,20.45074]
[1778254246514,25.56,79650.64,0.0,0.22509,0.00017,20.49999]
[1778254246913,25.56,79650.64,0.0,0.22509,0.00017,20.49995]
[1778254248664,25.56,79657.71,0.0,0.22631,0.00017,20.56438]
[1778254248993,25.56,79657.71,0.0,0.22631,0.00017,20.56438]
[1778254253001,25.56,79663.43,0.0,0.22728,0.00017,20.61593]
[1778254253022,25.56,79663.43,0.0,0.22728,0.00017,20.61593]
[1778254253175,25.56,79660.27,0.0,0.22673,0.00017,20.58703]
[1778254253565,25.56,79660.27,0.0,0.22673,0.00017,20.58703]
[1778254253667,25.56,79660.27,0.0,0.22673,0.00017,20.58703]
[1778254253964,25.56,79660.27,0.0,0.22673,0.00017,20.58703]
[1778254254971,25.56,79640.57,0.0,0.22335,0.00017,20.40716]
[1778254255510,25.56,79640.57,0.0,0.22335,0.00017,20.40716]
[1778254255526,25.56,79640.57,0.0,0.22335,0.00017,20.40716]
[1778254255982,25.56,79635.41,0.0,0.22246,0.00017,20.3597]
[1778254257667,25.56,79640.83,0.0,0.22339,0.00017,20.40934]
[1778254257685,25.56,79640.83,0.0,0.22339,0.00017,20.40934]
[1778254257991,25.56,79636.69,0.0,0.22268,0.00017,20.37122]
[1778254261607,25.55,79638.49,0.0,0.22297,0.00017,20.38686]
[1778254261694,25.55,79638.49,0.0,0.22297,0.00017,20.38686]
[1778254261825,25.55,79638.49,0.0,0.22297,0.00017,20.38686]
[1778254261876,25.55,79638.49,0.0,0.22297,0.00017,20.38686]
[1778254261928,25.55,79638.49,0.0,0.22297,0.00017,20.38686]
[1778254262039,25.55,79638.49,0.0,0.22297,0.00017,20.38686]
[1778254262069,25.55,79627.15,0.0,0.22103,0.00017,20.28286]
[1778254263028,25.55,79627.15,0.0,0.22103,0.00017,20.28286]
[1778254263037,25.55,79627.15,0.0,0.22103,0.00017,20.28286]
[1778254263047,25.55,79616.87,0.0,0.21928,0.00017,20.18786]
[1778254264989,25.55,79616.87,0.0,0.21928,0.00017,20.18779]
[1778254265116,25.55,79615.3,0.0,0.21901,0.00017,20.1733]
[1778254265355,25.55,79615.3,0.0,0.21901,0.00017,20.1733]
[1778254265378,25.55,79615.3,0.0,0.21901,0.00017,20.1733]
[1778254266049,25.55,79615.3,0.0,0.21901,0.00017,20.17326]
[1778254267093,25.55,79615.3,0.0,0.21901,0.00017,20.17326]
[1778254267057,25.55,79629.07,0.0,0.22135,0.00017,20.29973]
[1778254267602,25.55,79629.07,0.0,0.22135,0.00017,20.29973]
[1778254267648,25.55,79629.07,0.0,0.22135,0.00017,20.29973]
[1778254268139,25.55,79638.1,0.0,0.22288,0.00017,20.38224]
[1778254269020,25.55,79638.1,0.0,0.22288,0.00017,20.38224]
[1778254269070,25.55,79644.12,0.0,0.22391,0.00017,20.43728]
[1778254269128,25.55,79644.12,0.0,0.22391,0.00017,20.43728]
[1778254270079,25.55,79656.21,0.0,0.22598,0.00017,20.54744]
[1778254272490,25.55,79658.07,0.0,0.2263,0.00017,20.56399]
[1778254274662,25.55,79657.17,0.0,0.22613,0.00017,20.55543]
[1778254274735,25.55,79657.17,0.0,0.22613,0.00017,20.55543]
[1778254274750,25.55,79657.17,0.0,0.22613,0.00017,20.55543]
[1778254274832,25.55,79657.17,0.0,0.22613,0.00017,20.55543]
[1778254274835,25.55,79657.17,0.0,0.22613,0.00017,20.55543]
[1778254275116,25.55,79657.78,0.0,0.22624,0.00017,20.56098]
[1778254275504,25.55,79657.78,0.0,0.22624,0.00017,20.56098]
[1778254276118,25.55,79669.91,0.0,0.22833,0.00017,20.67076]
[1778254276602,25.55,79669.91,0.0,0.22833,0.00017,20.67076]
[1778254277126,25.55,79676.04,0.0,0.22938,0.00017,20.72597]
[1778254279327,25.55,79676.18,0.0,0.22939,0.00017,20.72661]
[1778254280765,25.55,79678.4,0.0,0.22977,0.00017,20.74636]
[1778254284738,25.54,79689.5,0.0,0.23168,0.00017,20.84542]
[1778254288865,25.54,79691.1,0.0,0.23193,0.00017,20.85826]
[1778254294091,25.54,79690.83,0.0,0.23182,0.00017,20.84985]
[1778254294519,25.53,79692.61,0.0,0.23211,0.00017,20.86522]
[1778254296248,25.53,79693.37,0.0,0.23224,0.00017,20.87176]
[1778254302375,25.53,79700.14,0.0,0.23339,0.00018,20.93069]
[1778254302404,25.53,79700.14,0.0,0.23339,0.00018,20.93069]
[1778254305248,25.53,79711.03,0.0,0.23527,0.00018,21.02695]
[1778254305292,25.53,79711.03,0.0,0.23527,0.00018,21.02695]
[1778254305554,25.53,79714.8,0.0,0.23594,0.00018,21.06069]
[1778254306610,25.53,79714.8,0.0,0.23594,0.00018,21.06069]
[1778254306617,25.53,79719.87,0.0,0.23682,0.00018,21.1056]
[1778254310821,25.52,79718.79,0.0,0.2366,0.00018,21.09455]
[1778254310972,25.52,79715.33,0.0,0.23598,0.00018,21.06315]
[1778254312629,25.52,79722.55,0.0,0.23725,0.00018,21.1273]
[1778254313976,25.52,79730.95,0.0,0.23874,0.00018,21.20202]
[1778254314257,25.52,79729.84,0.0,0.23853,0.00018,21.19171]
[1778254314765,25.52,79729.84,0.0,0.23853,0.00018,21.19171]
[1778254315616,25.52,79730.56,0.0,0.23866,0.00018,21.19785]
[1778254316386,25.52,79732.18,0.0,0.23894,0.00018,21.21226]
[1778254316718,25.52,79732.18,0.0,0.23894,0.00018,21.21226]
[1778254322281,25.51,79729.45,0.0,0.23842,0.00018,21.18616]
[1778254322302,25.51,79729.45,0.0,0.23842,0.00018,21.18616]
[1778254322378,25.51,79729.45,0.0,0.23842,0.00018,21.18616]
[1778254322393,25.51,79729.45,0.0,0.23842,0.00018,21.18616]
[1778254322439,25.51,79729.45,0.0,0.23842,0.00018,21.18616]
[1778254322586,25.51,79729.45,0.0,0.23842,0.00018,21.18616]
[1778254322688,25.51,79726.58,0.0,0.23791,0.00018,21.16027]
[1778254323479,25.51,79726.58,0.0,0.23791,0.00018,21.16027]
[1778254324032,25.51,79726.58,0.0,0.23791,0.00018,21.16027]
[1778254324115,25.51,79719.04,0.0,0.23655,0.00018,21.092]
[1778254324510,25.51,79719.04,0.0,0.23655,0.00018,21.092]
[1778254325123,25.51,79714.8,0.0,0.23579,0.00018,21.05365]
[1778254327008,25.51,79724.35,0.0,0.23747,0.00018,21.13856]
[1778254328992,25.51,79724.6,0.0,0.23752,0.00018,21.14079]
[1778254329066,25.51,79726.16,0.0,0.23779,0.00018,21.1544]
[1778254335131,25.5,79724.76,0.0,0.23751,0.00018,21.14026]
[1778254335135,25.5,79724.17,0.0,0.23739,0.00018,21.1343]
[1778254335659,25.5,79724.17,0.0,0.23739,0.00018,21.1343]
[1778254336125,25.5,79724.17,0.0,0.23739,0.00018,21.1343]
[1778254336135,25.5,79726.26,0.0,0.23775,0.00018,21.1526]
[1778254339132,25.5,79729.41,0.0,0.2383,0.00018,21.18031]
[1778254339200,25.5,79729.41,0.0,0.2383,0.00018,21.18031]
[1778254339783,25.5,79730.62,0.0,0.2385,0.00018,21.19026]
[1778254339859,25.5,79730.62,0.0,0.2385,0.00018,21.19026]
[1778254339895,25.5,79730.62,0.0,0.2385,0.00018,21.19026]
[1778254339969,25.5,79730.62,0.0,0.2385,0.00018,21.19026]
[1778254340137,25.5,79730.62,0.0,0.2385,0.00018,21.19026]
[1778254340192,25.5,79736.82,0.0,0.23959,0.00018,21.24499]
[1778254341048,25.5,79745.62,0.0,0.24116,0.00018,21.3229]
[1778254341819,25.5,79745.62,0.0,0.24116,0.00018,21.3229]
[1778254342130,25.5,79752.4,0.0,0.24237,0.00018,21.38262]
[1778254346470,25.5,79755.78,0.0,0.24295,0.00018,21.41146]
[1778254351522,25.49,79763.92,0.0,0.24434,0.00018,21.4769]
[1778254352845,25.49,79763.92,0.0,0.24434,0.00018,21.4769]
[1778254352872,25.49,79763.92,0.0,0.24434,0.00018,21.4769]
[1778254353576,25.49,79765.33,0.0,0.24459,0.00018,21.48891]
[1778254353610,25.49,79765.33,0.0,0.24459,0.00018,21.48891]
[1778254356503,25.49,79765.21,0.0,0.24454,0.00018,21.48669]
[1778254356629,25.49,79765.21,0.0,0.24454,0.00018,21.48669]
[1778254356830,25.49,79765.21,0.0,0.24454,0.00018,21.48669]
[1778254356932,25.49,79765.21,0.0,0.24454,0.00018,21.48669]
[1778254357114,25.49,79765.21,0.0,0.24454,0.00018,21.48669]
[1778254357142,25.49,79765.21,0.0,0.24454,0.00018,21.48669]
[1778254357210,25.48,79770.51,0.0,0.24548,0.00018,21.53245]
[1778254361722,25.48,79779.56,0.0,0.24709,0.00018,21.61059]
[1778254365922,25.48,79781.19,0.0,0.24736,0.00018,21.62371]
[1778254365927,25.48,79781.19,0.0,0.24736,0.00018,21.62371]
[1778254367130,25.48,79784.32,0.0,0.24792,0.00018,21.65064]
[1778254367145,25.48,79784.32,0.0,0.24792,0.00018,21.65064]
[1778254367154,25.48,79780.07,0.0,0.24713,0.00018,21.61266]
[1778254367506,25.48,79780.07,0.0,0.24713,0.00018,21.61266]
[1778254367544,25.48,79780.07,0.0,0.24713,0.00018,21.61266]
[1778254367576,25.48,79780.07,0.0,0.24713,0.00018,21.61266]
[1778254367955,25.48,79780.07,0.0,0.24713,0.00018,21.61266]
[1778254367977,25.48,79775.42,0.0,0.24629,0.00018,21.57195]
[1778254370156,25.48,79774.95,0.0,0.2462,0.00018,21.5674]
[1778254372038,25.47,79766.29,0.0,0.24462,0.00018,21.49062]
[1778254372817,25.47,79765.46,0.0,0.24446,0.00018,21.48271]
[1778254372978,25.47,79765.46,0.0,0.24446,0.00018,21.48271]
[1778254373021,25.47,79765.7,0.0,0.24449,0.00018,21.48453]
[1778254373614,25.47,79765.7,0.0,0.24449,0.00018,21.48453]
[1778254373646,25.47,79765.7,0.0,0.24449,0.00018,21.48453]
[1778254374177,25.47,79774.91,0.0,0.24615,0.00018,21.56512]
[1778254374846,25.47,79786.57,0.0,0.24826,0.00018,21.66709]
[1778254375489,25.47,79786.57,0.0,0.24826,0.00018,21.66709]
[1778254375513,25.47,79786.57,0.0,0.24826,0.00018,21.66709]
[1778254376183,25.47,79786.57,0.0,0.24826,0.00018,21.66709]
[1778254376281,25.47,79787.34,0.0,0.2484,0.00018,21.67351]
[1778254379245,25.47,79793.82,0.0,0.24956,0.00018,21.72908]
[1778254379479,25.47,79796.68,0.0,0.25007,0.00018,21.75354]
[1778254379544,25.47,79796.68,0.0,0.25007,0.00018,21.75354]
[1778254379661,25.47,79796.68,0.0,0.25007,0.00018,21.75354]
[1778254380249,25.47,79796.68,0.0,0.25007,0.00018,21.75354]
[1778254379852,25.47,79801.9,0.0,0.25101,0.00018,21.79842]
[1778254380980,25.47,79801.9,0.0,0.25101,0.00018,21.79842]
[1778254381129,25.47,79801.9,0.0,0.25101,0.00018,21.79842]
[1778254381130,25.46,79787.89,0.0,0.24844,0.00018,21.67544]
[1778254382169,25.46,79787.89,0.0,0.24844,0.00018,21.67544]
[1778254384315,25.45,79776.13,0.0,0.24619,0.00018,21.56745]
[1778254384395,25.45,79776.13,0.0,0.24619,0.00018,21.56745]
[1778254384884,25.45,79774.35,0.0,0.24586,0.00018,21.55147]
[1778254386587,25.45,79767.97,0.0,0.2447,0.00018,21.4947]
[1778254387379,25.45,79767.77,0.0,0.24466,0.00018,21.49294]
[1778254387386,25.45,79767.77,0.0,0.24466,0.00018,21.49294]
[1778254387708,25.45,79767.77,0.0,0.24466,0.00018,21.49294]
[1778254387724,25.45,79767.77,0.0,0.24466,0.00018,21.49294]
[1778254388203,25.45,79769.19,0.0,0.2449,0.00018,21.50465]
[1778254388650,25.45,79769.19,0.0,0.2449,0.00018,21.50465]
[1778254388682,25.45,79769.19,0.0,0.2449,0.00018,21.50465]
[1778254389474,25.45,79769.08,0.0,0.24488,0.00018,21.50368]
[1778254389512,25.45,79769.08,0.0,0.24488,0.00018,21.50368]
[1778254392525,25.44,79777.3,0.0,0.24634,0.00018,21.57487]
[1778254393005,25.44,79777.3,0.0,0.24634,0.00018,21.57487]
[1778254393033,25.44,79777.3,0.0,0.24634,0.00018,21.57487]
[1778254394586,25.44,79778.02,0.0,0.24646,0.00018,21.58042]
[1778254394625,25.44,79778.02,0.0,0.24646,0.00018,21.58042]
[1778254394797,25.44,79778.02,0.0,0.24646,0.00018,21.58042]
[1778254396633,25.44,79769.63,0.0,0.24492,0.00018,21.50556]
[1778254396691,25.44,79769.63,0.0,0.24492,0.00018,21.50556]
[1778254402006,25.43,79766.53,0.0,0.24432,0.00018,21.47652]
[1778254404808,25.43,79768.03,0.0,0.24456,0.00018,21.48851]
[1778254405029,25.43,79766.9,0.0,0.24436,0.00018,21.47855]
[1778254408632,25.43,79767.8,0.0,0.24449,0.00018,21.48489]
[1778254409054,25.43,79767.14,0.0,0.24436,0.00018,21.47868]
[1778254410202,25.43,79767.14,0.0,0.24436,0.00018,21.47868]
[1778254410270,25.43,79769.74,0.0,0.24482,0.00018,21.50121]
[1778254414277,25.42,79768.59,0.0,0.24456,0.00018,21.4857]
[1778254414296,25.42,79768.22,0.0,0.24449,0.00018,21.48203]
[1778254415107,25.42,79767.46,0.0,0.24434,0.00018,21.47493]
[1778254416439,25.42,79769.71,0.0,0.24474,0.00018,21.49434]
[1778254416466,25.42,79769.71,0.0,0.24474,0.00018,21.49434]
[1778254417123,25.42,79763.61,0.0,0.24364,0.00018,21.44052]
[1778254419480,25.42,79761.22,0.0,0.24318,0.00018,21.41825]
[1778254420136,25.42,79763.04,0.0,0.2435,0.00018,21.43397]
[1778254422371,25.41,79762.11,0.0,0.24332,0.00018,21.42504]
[1778254423155,25.41,79762.68,0.0,0.24341,0.00018,21.42972]
[1778254428190,25.41,79769.63,0.0,0.24464,0.00018,21.48966]
[1778254430070,25.41,79768.83,0.0,0.24449,0.00018,21.48235]
[1778254430204,25.41,79768.44,0.0,0.24441,0.00018,21.47865]
[1778254435240,25.41,79766.95,0.0,0.24412,0.00018,21.4642]
[1778254436176,25.41,79766.95,0.0,0.24412,0.00018,21.4642]
[1778254437575,25.4,79764.44,0.0,0.24365,0.00018,21.4412]
[1778254440143,25.4,79759.0,0.0,0.24265,0.00018,21.39214]
[1778254441447,25.4,79762.92,0.0,0.24334,0.00018,21.42605]
[1778254441466,25.4,79762.92,0.0,0.24334,0.00018,21.42605]
[1778254441565,25.4,79762.92,0.0,0.24334,0.00018,21.42605]
[1778254441608,25.4,79762.92,0.0,0.24334,0.00018,21.42605]
[1778254442289,25.4,79767.11,0.0,0.24408,0.00018,21.46276]
[1778254443676,25.4,79774.65,0.0,0.24544,0.00018,21.52885]
[1778254443719,25.4,79774.65,0.0,0.24544,0.00018,21.52885]
[1778254443856,25.4,79774.65,0.0,0.24544,0.00018,21.52885]
[1778254443884,25.4,79774.65,0.0,0.24544,0.00018,21.52885]
[1778254444271,25.4,79774.65,0.0,0.24544,0.00018,21.52885]
[1778254444285,25.4,79774.65,0.0,0.24544,0.00018,21.52885]
[1778254444307,25.4,79776.9,0.0,0.24584,0.00018,21.54825]
[1778254444827,25.4,79776.9,0.0,0.24584,0.00018,21.54825]
[1778254444847,25.4,79776.9,0.0,0.24584,0.00018,21.54825]
[1778254445165,25.4,79776.9,0.0,0.24584,0.00018,21.54825]
[1778254445175,25.4,79776.9,0.0,0.24584,0.00018,21.54825]
[1778254446313,25.39,79789.92,0.0,0.24814,0.00018,21.65958]
[1778254448310,25.39,79792.43,0.0,0.2486,0.00018,21.68154]
[1778254448404,25.39,79792.43,0.0,0.24859,0.00018,21.68121]
[1778254448424,25.39,79792.43,0.0,0.24859,0.00018,21.68121]
[1778254448468,25.39,79792.43,0.0,0.24859,0.00018,21.68121]
[1778254448471,25.39,79795.46,0.0,0.24914,0.00018,21.70735]
[1778254449640,25.39,79795.46,0.0,0.24914,0.00018,21.70735]
[1778254449647,25.39,79795.46,0.0,0.24914,0.00018,21.70735]
[1778254449649,25.39,79795.46,0.0,0.24914,0.00018,21.70735]
[1778254450270,25.39,79795.46,0.0,0.24914,0.00018,21.70735]
[1778254450298,25.39,79803.48,0.0,0.25059,0.00018,21.77674]
[1778254452986,25.39,79805.8,0.0,0.25101,0.00018,21.79661]
[1778254455341,25.38,79804.24,0.0,0.25071,0.00018,21.78214]
[1778254455377,25.38,79804.24,0.0,0.25071,0.00018,21.78214]
[1778254455573,25.38,79804.24,0.0,0.25071,0.00018,21.78214]
[1778254456144,25.38,79805.93,0.0,0.251,0.00018,21.79627]
[1778254458332,25.38,79810.51,0.0,0.25184,0.00018,21.83605]
[1778254459389,25.38,79816.93,0.0,0.25301,0.00018,21.89104]
[1778254459747,25.38,79816.93,0.0,0.25301,0.00018,21.89104]
[1778254459835,25.38,79816.93,0.0,0.25301,0.00018,21.89104]
[1778254459841,25.38,79816.93,0.0,0.25301,0.00018,21.89104]
[1778254459845,25.38,79816.93,0.0,0.25301,0.00018,21.89104]
[1778254459866,25.38,79816.93,0.0,0.25301,0.00018,21.89104]
[1778254460141,25.38,79816.93,0.0,0.25301,0.00018,21.89104]
[1778254467465,25.37,79810.79,0.0,0.25182,0.00018,21.83499]
[1778254470779,25.37,79810.42,0.0,0.25173,0.00018,21.8309]
[1778254470795,25.37,79810.42,0.0,0.25173,0.00018,21.8309]
[1778254470804,25.37,79810.42,0.0,0.25173,0.00018,21.8309]
[1778254471790,25.37,79811.16,0.0,0.25187,0.00018,21.83733]
[1778254471827,25.37,79811.16,0.0,0.25187,0.00018,21.83733]
[1778254471892,25.37,79811.16,0.0,0.25187,0.00018,21.83733]
[1778254471907,25.37,79811.16,0.0,0.25187,0.00018,21.83733]
[1778254473227,25.37,79811.22,0.0,0.25184,0.00018,21.83342]
[1778254473255,25.37,79811.22,0.0,0.25184,0.00018,21.83342]
[1778254473287,25.37,79811.22,0.0,0.25184,0.00018,21.83342]
[1778254473327,25.37,79811.22,0.0,0.25184,0.00018,21.83342]
[1778254473336,25.37,79811.22,0.0,0.25184,0.00018,21.83342]
[1778254473369,25.37,79807.6,0.0,0.25117,0.00018,21.8014]
[1778254473665,25.37,79807.6,0.0,0.25117,0.00018,21.8014]
[1778254474501,25.37,79807.38,0.0,0.25113,0.00018,21.79949]
[1778254475056,25.37,79807.38,0.0,0.25113,0.00018,21.79949]
[1778254480143,25.37,79816.89,0.0,0.25284,0.00018,21.88053]
[1778254480945,25.36,79816.62,0.0,0.25278,0.00018,21.87752]
[1778254481025,25.36,79816.74,0.0,0.2528,0.00018,21.87856]
[1778254486599,25.36,79821.12,0.0,0.25357,0.00018,21.91478]
[1778254487754,25.36,79821.12,0.0,0.25357,0.00018,21.91478]
[1778254487876,25.36,79821.12,0.0,0.25357,0.00018,21.91478]
[1778254487953,25.36,79820.87,0.0,0.25352,0.00018,21.91234]
[1778254488709,25.36,79820.87,0.0,0.25352,0.00018,21.91234]
[1778254494786,25.36,79833.36,0.0,0.25579,0.00019,22.01865]
[1778254496787,25.35,79835.12,0.0,0.25611,0.00019,22.03326]
[1778254496794,25.35,79835.12,0.0,0.25611,0.00019,22.03326]
[1778254496820,25.35,79835.12,0.0,0.25611,0.00019,22.03326]
[1778254496971,25.35,79837.83,0.0,0.25661,0.00019,22.05654]
[1778254498013,25.35,79837.83,0.0,0.25661,0.00019,22.05654]
[1778254498225,25.35,79837.83,0.0,0.25661,0.00019,22.05654]
[1778254498324,25.35,79837.83,0.0,0.25661,0.00019,22.05654]
[1778254498284,25.35,79843.44,0.0,0.25764,0.00019,22.10425]
[1778254498539,25.35,79843.44,0.0,0.25764,0.00019,22.10425]
[1778254498715,25.35,79843.44,0.0,0.25764,0.00019,22.10425]
[1778254499203,25.35,79853.2,0.0,0.25946,0.00019,22.18761]
[1778254499697,25.35,79853.2,0.0,0.25946,0.00019,22.18761]
[1778254501515,25.35,79858.03,0.0,0.26035,0.00019,22.22819]
[1778254502306,25.35,79858.03,0.0,0.26035,0.00019,22.22819]
[1778254502338,25.35,79858.03,0.0,0.26035,0.00019,22.22819]
[1778254502403,25.35,79859.66,0.0,0.26065,0.00019,22.24169]
[1778254503154,25.35,79859.66,0.0,0.26065,0.00019,22.24169]
[1778254503281,25.34,79853.81,0.0,0.25947,0.00019,22.18788]
[1778254503483,25.34,79853.81,0.0,0.25947,0.00019,22.18788]
[1778254504114,25.34,79853.81,0.0,0.25947,0.00019,22.18788]
[1778254504361,25.34,79853.81,0.0,0.25947,0.00019,22.18788]
[1778254504656,25.34,79852.44,0.0,0.25921,0.00019,22.1762]
[1778254504687,25.34,79852.44,0.0,0.25921,0.00019,22.1762]
[1778254504835,25.34,79852.44,0.0,0.25921,0.00019,22.1762]
[1778254504865,25.34,79852.44,0.0,0.25921,0.00019,22.1762]
[1778254504966,25.34,79848.33,0.0,0.25844,0.00019,22.14077]
[1778254506734,25.34,79848.07,0.0,0.25838,0.00019,22.13824]
[1778254506969,25.34,79848.07,0.0,0.25838,0.00019,22.13824]
[1778254507068,25.34,79837.29,0.0,0.25637,0.00019,22.04553]
[1778254512836,25.33,79842.69,0.0,0.25734,0.00019,22.09035]
[1778254513899,25.33,79839.66,0.0,0.25677,0.00019,22.0641]
[1778254513934,25.33,79839.66,0.0,0.25677,0.00019,22.0641]
[1778254514163,25.33,79839.66,0.0,0.25677,0.00019,22.0641]
[1778254514223,25.33,79836.76,0.0,0.25622,0.00019,22.03849]
[1778254514439,25.33,79836.76,0.0,0.25622,0.00019,22.03849]
[1778254514796,25.33,79836.42,0.0,0.25615,0.00019,22.03557]
[1778254516169,25.33,79822.25,0.0,0.25352,0.00018,21.91295]
[1778254516545,25.33,79822.25,0.0,0.25352,0.00018,21.91295]
[1778254516631,25.33,79822.25,0.0,0.25352,0.00018,21.91295]
[1778254516810,25.33,79822.25,0.0,0.25352,0.00018,21.91274]
[1778254518376,25.33,79822.25,0.0,0.25352,0.00018,21.91274]
[1778254518381,25.33,79822.25,0.0,0.25352,0.00018,21.91274]
[1778254518824,25.33,79815.69,0.0,0.2523,0.00018,21.8554]
[1778254521643,25.33,79815.93,0.0,0.25233,0.00018,21.85696]
[1778254521674,25.33,79815.93,0.0,0.25233,0.00018,21.85696]
[1778254521702,25.33,79815.93,0.0,0.25233,0.00018,21.85696]
[1778254521717,25.33,79815.93,0.0,0.25233,0.00018,21.85696]
[1778254522305,25.33,79823.33,0.0,0.25368,0.00018,21.92063]
[1778254523676,25.33,79823.33,0.0,0.25368,0.00018,21.92063]
[1778254523822,25.33,79823.33,0.0,0.25368,0.00018,21.92063]
[1778254524101,25.33,79823.33,0.0,0.25368,0.00018,21.92063]
[1778254524159,25.33,79823.33,0.0,0.25368,0.00018,21.92063]
[1778254524365,25.32,79831.88,0.0,0.25525,0.00019,21.99397]
[1778254526157,25.32,79831.88,0.0,0.25525,0.00019,21.99397]
[1778254526218,25.32,79831.88,0.0,0.25525,0.00019,21.99397]
[1778254526240,25.32,79831.88,0.0,0.25525,0.00019,21.99397]
[1778254526275,25.32,79831.88,0.0,0.25525,0.00019,21.99397]
[1778254526340,25.32,79843.36,0.0,0.25738,0.00019,22.09236]
[1778254527184,25.32,79843.36,0.0,0.25738,0.00019,22.09236]
[1778254527207,25.32,79843.36,0.0,0.25738,0.00019,22.09236]
[1778254531479,25.32,79835.47,0.0,0.25589,0.00019,22.02364]
[1778254531882,25.32,79835.47,0.0,0.25589,0.00019,22.02364]
[1778254531894,25.32,79835.47,0.0,0.25589,0.00019,22.02364]
[1778254531995,25.32,79826.49,0.0,0.25419,0.00018,21.94177]
[1778254532416,25.32,79826.49,0.0,0.25419,0.00018,21.94177]
[1778254532927,25.32,79826.49,0.0,0.25419,0.00018,21.94146]
[1778254534114,25.32,79826.49,0.0,0.25419,0.00018,21.94146]
[1778254534121,25.32,79822.76,0.0,0.25349,0.00018,21.90893]
[1778254539932,25.32,79822.78,0.0,0.25347,0.00018,21.90802]
[1778254539937,25.32,79822.78,0.0,0.25347,0.00018,21.90802]
[1778254540059,25.32,79822.78,0.0,0.25347,0.00018,21.90802]
[1778254540063,25.32,79822.78,0.0,0.25347,0.00018,21.90802]
[1778254540263,25.32,79822.21,0.0,0.25336,0.00018,21.90267]
[1778254542102,25.32,79822.21,0.0,0.25336,0.00018,21.90267]
[1778254542172,25.31,79820.71,0.0,0.25307,0.00018,21.88912]
[1778254544724,25.31,79819.89,0.0,0.25291,0.00018,21.88147]
[1778254544860,25.31,79819.89,0.0,0.25291,0.00018,21.88147]
[1778254545013,25.31,79819.77,0.0,0.25288,0.00018,21.88043]
[1778254547021,25.31,79830.24,0.0,0.25481,0.00019,21.97064]
[1778254552114,25.31,79830.32,0.0,0.25481,0.00019,21.9705]
[1778254552808,25.31,79829.99,0.0,0.25474,0.00019,21.96744]
[1778254552834,25.31,79829.99,0.0,0.25474,0.00019,21.96744]
[1778254556016,25.31,79831.58,0.0,0.25502,0.00019,21.98059]
[1778254556066,25.31,79831.58,0.0,0.25502,0.00019,21.98059]
[1778254558760,25.31,79831.86,0.0,0.25506,0.00019,21.98242]
[1778254558808,25.31,79831.86,0.0,0.25506,0.00019,21.98242]
[1778254560279,25.31,79832.21,0.0,0.25512,0.00019,21.98524]
[1778254561204,25.3,79832.75,0.0,0.25521,0.00019,21.98952]
[1778254561292,25.3,79832.75,0.0,0.25521,0.00019,21.98952]
[1778254561417,25.3,79832.75,0.0,0.25521,0.00019,21.98952]
[1778254561378,25.3,79833.65,0.0,0.25537,0.00019,21.99703]
[1778254561546,25.3,79833.65,0.0,0.25537,0.00019,21.99703]
[1778254563132,25.3,79842.75,0.0,0.25706,0.00019,22.0753]
[1778254564316,25.3,79842.75,0.0,0.25706,0.00019,22.0753]
[1778254564639,25.3,79850.11,0.0,0.25843,0.00019,22.13805]
[1778254564786,25.3,79850.11,0.0,0.25843,0.00019,22.13805]
[1778254565142,25.3,79850.11,0.0,0.25843,0.00019,22.13805]
[1778254565226,25.3,79850.11,0.0,0.25843,0.00019,22.13805]
[1778254565232,25.3,79850.11,0.0,0.25843,0.00019,22.13805]
[1778254565290,25.3,79850.11,0.0,0.25843,0.00019,22.13805]
[1778254565390,25.3,79852.08,0.0,0.25879,0.00019,22.15467]
[1778254568297,25.3,79861.69,0.0,0.26057,0.00019,22.23578]
[1778254570799,25.3,79860.24,0.0,0.26029,0.00019,22.2231]
[1778254571193,25.3,79860.43,0.0,0.26032,0.00019,22.22433]
[1778254573972,25.29,79861.82,0.0,0.26055,0.00019,22.23498]
[1778254574032,25.29,79861.82,0.0,0.26055,0.00019,22.23498]
[1778254574885,25.29,79860.23,0.0,0.26025,0.00019,22.22144]
[1778254579379,25.29,79855.95,0.0,0.25941,0.00019,22.18311]
[1778254581350,25.29,79857.83,0.0,0.25974,0.00019,22.19844]
[1778254586800,25.28,79853.68,0.0,0.25892,0.00019,22.16098]
[1778254588700,25.28,79849.8,0.0,0.25818,0.00019,22.12704]
[1778254588731,25.28,79849.8,0.0,0.25818,0.00019,22.12704]
[1778254588849,25.28,79849.8,0.0,0.25818,0.00019,22.12704]
[1778254589219,25.28,79849.8,0.0,0.25818,0.00019,22.12704]
[1778254589265,25.28,79849.8,0.0,0.25818,0.00019,22.12704]
[1778254589929,25.28,79851.57,0.0,0.25851,0.00019,22.14187]
[1778254590598,25.28,79851.57,0.0,0.2585,0.00019,22.14155]
[1778254591428,25.28,79851.57,0.0,0.2585,0.00019,22.14155]
[1778254593019,25.28,79851.36,0.0,0.25841,0.00019,22.13494]
[1778254593312,25.28,79851.36,0.0,0.25841,0.00019,22.13494]
[1778254593599,25.28,79846.81,0.0,0.25756,0.00019,22.09559]
[1778254595903,25.27,79848.01,0.0,0.25777,0.00019,22.1053]
[1778254596608,25.27,79849.34,0.0,0.25801,0.00019,22.1164]
[1778254598020,25.27,79846.45,0.0,0.25746,0.00019,22.09127]
[1778254603414,25.27,79845.88,0.0,0.25732,0.00019,22.08466]
[1778254605685,25.27,79845.15,0.0,0.25717,0.00019,22.07781]
[1778254605728,25.27,79845.15,0.0,0.25717,0.00019,22.07781]
[1778254607649,25.27,79844.95,0.0,0.25712,0.00019,22.07554]
[1778254607673,25.27,79844.95,0.0,0.25712,0.00019,22.07554]
[1778254613222,25.26,79843.57,0.0,0.25683,0.00019,22.0623]
[1778254614341,25.26,79842.7,0.0,0.25666,0.00019,22.05455]
[1778254615590,25.26,79840.37,0.0,0.25622,0.00019,22.03401]
[1778254616229,25.26,79840.37,0.0,0.25622,0.00019,22.03401]
[1778254617257,25.26,79842.31,0.0,0.25658,0.00019,22.05047]
[1778254617520,25.26,79839.79,0.0,0.2561,0.00019,22.02852]
[1778254623493,25.26,79836.97,0.0,0.25555,0.00019,22.00315]
[1778254625289,25.26,79837.09,0.0,0.25557,0.00019,22.00378]
[1778254626219,25.25,79835.65,0.0,0.2553,0.00019,21.99116]
[1778254628095,25.25,79836.44,0.0,0.25544,0.00019,21.99781]
[1778254628168,25.25,79836.14,0.0,0.25538,0.00019,21.99504]
[1778254629082,25.25,79836.14,0.0,0.25538,0.00019,21.99504]
[1778254629092,25.25,79836.14,0.0,0.25538,0.00019,21.99504]
[1778254629093,25.25,79836.14,0.0,0.25537,0.00019,21.99487]
[1778254632988,25.25,79833.33,0.0,0.25484,0.00019,21.96995]
[1778254633040,25.25,79833.33,0.0,0.25484,0.00019,21.96995]
[1778254634270,25.25,79831.76,0.0,0.25455,0.00019,21.95635]
[1778254636300,25.25,79831.64,0.0,0.25452,0.00019,21.95507]
[1778254636318,25.25,79830.25,0.0,0.25426,0.00019,21.94283]
[1778254639363,25.25,79829.34,0.0,0.25409,0.00019,21.93484]
[1778254639472,25.25,79829.34,0.0,0.25409,0.00019,21.93484]
[1778254639523,25.25,79828.49,0.0,0.25393,0.00019,21.9273]
[1778254640441,25.25,79816.31,0.0,0.25167,0.00018,21.82124]
[1778254640692,25.25,79816.31,0.0,0.25167,0.00018,21.82124]
[1778254641483,25.25,79812.12,0.0,0.2509,0.00018,21.78461]
[1778254641565,25.25,79812.12,0.0,0.2509,0.00018,21.78461]
[1778254641682,25.25,79812.12,0.0,0.2509,0.00018,21.78461]
[1778254648910,25.25,79807.66,0.0,0.25007,0.00018,21.74548]
[1778254654492,25.25,79807.23,0.0,0.24997,0.00018,21.73784]
[1778254654549,25.25,79807.23,0.0,0.24997,0.00018,21.73784]
[1778254654554,25.25,79807.23,0.0,0.24997,0.00018,21.73784]
[1778254659797,25.25,79806.06,0.0,0.24976,0.00018,21.7278]
[1778254662971,25.25,79808.49,0.0,0.25021,0.00018,21.74913]
[1778254663020,25.25,79808.49,0.0,0.25021,0.00018,21.74913]
[1778254664917,25.25,79806.34,0.0,0.24981,0.00018,21.7303]
[1778254670883,25.25,79805.58,0.0,0.24968,0.00018,21.72373]
[1778254675967,25.25,79804.97,0.0,0.24957,0.00018,21.71848]
[1778254681245,25.25,79801.0,0.0,0.24884,0.00018,21.68362]
[1778254684140,25.25,79799.77,0.0,0.24861,0.00018,21.67295]
[1778254684251,25.25,79799.77,0.0,0.24861,0.00018,21.67295]
[1778254684515,25.25,79799.77,0.0,0.24861,0.00018,21.67295]
[1778254684580,25.25,79799.77,0.0,0.24861,0.00018,21.67295]
[1778254684594,25.25,79802.49,0.0,0.24911,0.00018,21.69694]
[1778254684671,25.25,79802.49,0.0,0.24911,0.00018,21.69694]
[1778254685324,25.25,79802.49,0.0,0.24911,0.00018,21.69694]
[1778254685522,25.25,79808.56,0.0,0.25023,0.00018,21.75018]
[1778254691120,25.25,79816.27,0.0,0.25165,0.00018,21.81735]
[1778254691464,25.25,79816.27,0.0,0.25165,0.00018,21.81735]
[1778254691562,25.25,79820.57,0.0,0.25244,0.00018,21.85473]
[1778254691875,25.25,79820.57,0.0,0.25244,0.00018,21.85473]
[1778254691907,25.25,79820.57,0.0,0.25244,0.00018,21.85473]
[1778254692303,25.25,79820.57,0.0,0.25244,0.00018,21.85473]
[1778254692415,25.25,79820.57,0.0,0.25244,0.00018,21.85473]
[1778254692579,25.25,79820.57,0.0,0.25244,0.00018,21.85473]
[1778254693991,25.25,79824.67,0.0,0.2532,0.00019,21.89034]
[1778254694028,25.25,79824.67,0.0,0.2532,0.00019,21.89034]
[1778254694051,25.25,79830.79,0.0,0.25433,0.00019,21.94347]
[1778254699087,25.25,79831.61,0.0,0.25448,0.00019,21.95039]
[1778254701793,25.25,79832.27,0.0,0.2546,0.00019,21.95604]
[1778254702503,25.25,79832.27,0.0,0.2546,0.00019,21.95604]
[1778254702511,25.25,79836.29,0.0,0.25535,0.00019,21.99081]
[1778254704494,25.25,79836.29,0.0,0.25535,0.00019,21.99081]
[1778254704550,25.25,79847.75,0.0,0.25748,0.00019,22.08955]
[1778254705201,25.25,79847.75,0.0,0.25748,0.00019,22.08955]
[1778254711170,25.25,79846.12,0.0,0.25713,0.00019,22.07081]
[1778254713223,25.25,79845.82,0.0,0.25708,0.00019,22.06813]
[1778254713250,25.25,79845.82,0.0,0.25708,0.00019,22.06813]
[1778254719227,25.25,79844.01,0.0,0.25672,0.00019,22.05183]
[1778254724261,25.25,79843.55,0.0,0.25663,0.00019,22.04733]
[1778254729297,25.24,79843.24,0.0,0.25656,0.00019,22.04413]
[1778254729855,25.24,79843.24,0.0,0.25656,0.00019,22.04413]
[1778254729937,25.24,79843.24,0.0,0.25656,0.00019,22.04413]
[1778254735204,25.24,79842.88,0.0,0.25648,0.00019,22.04049]
[1778254738487,25.24,79839.81,0.0,0.2559,0.00019,22.01371]
[1778254738490,25.24,79839.81,0.0,0.2559,0.00019,22.01371]
[1778254738496,25.24,79838.68,0.0,0.25569,0.00019,22.00387]
[1778254744405,25.24,79840.92,0.0,0.25609,0.00019,22.02277]
[1778254749483,25.24,79840.81,0.0,0.25606,0.00019,22.02145]
[1778254755011,25.24,79842.29,0.0,0.25633,0.00019,22.03377]
[1778254755047,25.24,79842.29,0.0,0.25633,0.00019,22.03377]
[1778254755785,25.24,79841.98,0.0,0.25627,0.00019,22.03099]
[1778254756492,25.24,79842.66,0.0,0.25639,0.00019,22.03675]
[1778254761524,25.24,79844.63,0.0,0.25675,0.00019,22.0531]
[1778254762120,25.24,79844.63,0.0,0.25675,0.00019,22.0531]
[1778254762193,25.24,79844.63,0.0,0.25675,0.00019,22.0531]
[1778254763153,25.24,79847.52,0.0,0.25728,0.00019,22.07784]
[1778254763207,25.24,79847.52,0.0,0.25728,0.00019,22.07784]
[1778254763778,25.24,79852.04,0.0,0.25812,0.00019,22.11653]
[1778254765340,25.23,79854.76,0.0,0.25863,0.00019,22.13968]
[1778254766733,25.23,79854.33,0.0,0.25854,0.00019,22.13561]
[1778254766773,25.23,79854.33,0.0,0.25854,0.00019,22.13561]
[1778254767536,25.23,79854.33,0.0,0.25854,0.00019,22.13561]
[1778254767565,25.23,79854.33,0.0,0.25854,0.00019,22.13561]
[1778254772127,25.23,79852.65,0.0,0.25818,0.00019,22.11611]
[1778254773453,25.23,79852.44,0.0,0.25813,0.00019,22.11413]
[1778254774552,25.23,79852.52,0.0,0.25814,0.00019,22.11463]
[1778254774641,25.23,79852.52,0.0,0.25814,0.00019,22.11463]
[1778254774726,25.23,79853.85,0.0,0.25839,0.00019,22.12586]
[1778254774805,25.23,79853.85,0.0,0.25839,0.00019,22.12586]
[1778254775380,25.23,79853.85,0.0,0.25839,0.00019,22.12586]
[1778254775622,25.23,79855.51,0.0,0.2587,0.00019,22.13997]
[1778254776300,25.23,79855.51,0.0,0.2587,0.00019,22.13997]
[1778254776340,25.23,79855.51,0.0,0.2587,0.00019,22.13997]
[1778254776567,25.23,79855.51,0.0,0.2587,0.00019,22.13997]
[1778254776618,25.23,79855.51,0.0,0.2587,0.00019,22.13997]
[1778254776630,25.23,79860.05,0.0,0.25955,0.00019,22.17888]
[1778254777240,25.23,79860.05,0.0,0.25955,0.00019,22.17888]
[1778254777449,25.23,79860.05,0.0,0.25955,0.00019,22.17888]
[1778254777636,25.23,79870.61,0.0,0.26152,0.00019,22.2686]
[1778254778281,25.23,79870.61,0.0,0.26152,0.00019,22.2686]
[1778254779502,25.23,79878.09,0.0,0.26293,0.00019,22.33186]
[1778254779651,25.23,79882.65,0.0,0.26378,0.00019,22.37016]
[1778254780120,25.23,79882.65,0.0,0.26378,0.00019,22.37016]
[1778254782620,25.23,79884.45,0.0,0.26411,0.00019,22.38496]
[1778254782673,25.22,79885.15,0.0,0.26424,0.00019,22.39071]
[1778254783582,25.22,79885.15,0.0,0.26424,0.00019,22.39071]
[1778254784628,25.22,79886.78,0.0,0.26455,0.00019,22.40437]
[1778254787129,25.22,79890.21,0.0,0.26519,0.00019,22.433]
[1778254792743,25.22,79889.36,0.0,0.26502,0.00019,22.42521]
[1778254798622,25.22,79890.11,0.0,0.26515,0.00019,22.43114]
[1778254799961,25.22,79890.32,0.0,0.26519,0.00019,22.43286]
[1778254800013,25.22,79887.92,0.0,0.26473,0.00019,22.41261]
[1778254801582,25.22,79887.92,0.0,0.26473,0.00019,22.41261]
[1778254801626,25.22,79887.92,0.0,0.26473,0.00019,22.41261]
[1778254801657,25.22,79884.08,0.0,0.264,0.00019,22.38004]
[1778254802445,25.22,79884.08,0.0,0.264,0.00019,22.38004]
[1778254802495,25.22,79884.08,0.0,0.264,0.00019,22.38004]
[1778254802596,25.22,79883.75,0.0,0.26394,0.00019,22.37726]
[1778254804806,25.22,79884.79,0.0,0.26414,0.00019,22.38606]
[1778254804846,25.22,79884.79,0.0,0.26414,0.00019,22.38606]
[1778254804880,25.22,79884.79,0.0,0.26414,0.00019,22.38606]
[1778254805342,25.22,79885.92,0.0,0.26435,0.00019,22.39553]
[1778254806138,25.22,79885.92,0.0,0.26435,0.00019,22.39553]
[1778254806280,25.22,79885.92,0.0,0.26435,0.00019,22.39553]
[1778254806365,25.22,79885.92,0.0,0.26435,0.00019,22.39553]
[1778254806441,25.22,79885.92,0.0,0.26435,0.00019,22.39553]
[1778254806720,25.22,79876.1,0.0,0.26249,0.00019,22.31217]
[1778254810228,25.22,79870.07,0.0,0.26135,0.00019,22.26069]
[1778254816102,25.22,79867.69,0.0,0.26089,0.00019,22.23988]
[1778254818266,25.22,79866.76,0.0,0.26071,0.00019,22.23179]
[1778254818303,25.22,79866.76,0.0,0.26071,0.00019,22.23179]
[1778254818317,25.22,79866.76,0.0,0.26071,0.00019,22.23179]
[1778254820242,25.22,79867.58,0.0,0.26086,0.00019,22.23857]
[1778254821674,25.22,79869.88,0.0,0.26129,0.00019,22.25818]
[1778254822243,25.22,79869.41,0.0,0.2612,0.00019,22.25397]
[1778254824731,25.22,79868.79,0.0,0.26108,0.00019,22.24856]
[1778254824971,25.22,79868.57,0.0,0.26103,0.00019,22.24644]
[1778254827992,25.21,79877.38,0.0,0.26268,0.00019,22.32093]
[1778254829199,25.21,79877.38,0.0,0.26268,0.00019,22.32093]
[1778254829371,25.21,79877.38,0.0,0.26268,0.00019,22.32093]
[1778254829457,25.21,79878.31,0.0,0.26285,0.00019,22.32863]
[1778254830726,25.21,79878.31,0.0,0.26285,0.00019,22.32863]
[1778254831731,25.21,79883.47,0.0,0.26382,0.00019,22.37212]
[1778254832781,25.21,79890.01,0.0,0.26503,0.00019,22.4232]
[1778254833144,25.21,79890.01,0.0,0.26503,0.00019,22.4232]
[1778254833208,25.21,79890.01,0.0,0.26503,0.00019,22.4232]
[1778254834127,25.21,79892.3,0.0,0.26546,0.00019,22.44237]
[1778254834136,25.21,79898.37,0.0,0.26661,0.00019,22.49329]
[1778254834855,25.21,79898.37,0.0,0.26661,0.00019,22.49329]
[1778254835532,25.21,79898.37,0.0,0.26661,0.00019,22.49329]
[1778254835588,25.21,79898.37,0.0,0.26661,0.00019,22.49329]
[1778254835624,25.21,79898.37,0.0,0.26661,0.00019,22.49329]
[1778254835644,25.21,79898.37,0.0,0.26661,0.00019,22.49329]
[1778254835712,25.21,79898.37,0.0,0.26661,0.00019,22.49329]
[1778254835739,25.21,79898.37,0.0,0.26661,0.00019,22.49329]
[1778254835729,25.21,79901.95,0.0,0.26729,0.00019,22.52298]
[1778254836224,25.21,79901.95,0.0,0.26729,0.00019,22.52298]
[1778254836257,25.21,79901.95,0.0,0.26729,0.00019,22.52298]
[1778254836420,25.21,79901.95,0.0,0.26729,0.00019,22.52298]
[1778254836713,25.21,79914.2,0.0,0.26963,0.00019,22.62536]
[1778254837095,25.21,79914.2,0.0,0.26963,0.00019,22.62536]
[1778254837444,25.21,79914.2,0.0,0.26963,0.00019,22.62536]
[1778254837673,25.21,79914.2,0.0,0.26963,0.00019,22.62536]
[1778254837693,25.21,79932.04,0.0,0.27305,0.00019,22.77328]
[1778254837855,25.21,79932.04,0.0,0.27305,0.00019,22.77328]
[1778254837869,25.21,79932.04,0.0,0.27305,0.00019,22.77328]
[1778254840533,25.21,79939.51,0.0,0.27449,0.00019,22.83465]
[1778254841109,25.21,79939.99,0.0,0.27458,0.00019,22.83826]
[1778254843547,25.21,79940.73,0.0,0.27472,0.00019,22.84418]
[1778254843741,25.21,79940.73,0.0,0.27472,0.00019,22.84418]
[1778254844506,25.21,79941.05,0.0,0.27477,0.00019,22.84649]
[1778254845101,25.21,79941.45,0.0,0.27485,0.00019,22.84977]
[1778254845124,25.21,79941.45,0.0,0.27484,0.00019,22.84961]
[1778254847154,25.21,79942.15,0.0,0.27497,0.00019,22.8552]
[1778254849156,25.21,79943.13,0.0,0.27516,0.00019,22.86291]
[1778254849221,25.21,79943.13,0.0,0.27516,0.00019,22.86291]
[1778254849232,25.21,79943.13,0.0,0.27516,0.00019,22.86291]
[1778254849650,25.21,79943.13,0.0,0.27516,0.00019,22.86291]
[1778254849751,25.21,79943.65,0.0,0.27525,0.00019,22.86686]
[1778254852600,25.2,79950.67,0.0,0.2766,0.00019,22.92406]
[1778254857355,25.2,79956.66,0.0,0.27773,0.00019,22.97127]
[1778254857415,25.2,79956.66,0.0,0.27773,0.00019,22.97127]
[1778254857435,25.2,79956.37,0.0,0.27767,0.00019,22.96891]
[1778254858247,25.2,79956.37,0.0,0.27767,0.00019,22.96891]
[1778254858323,25.2,79956.37,0.0,0.27767,0.00019,22.96891]
[1778254858338,25.2,79956.37,0.0,0.27767,0.00019,22.96891]
[1778254858367,25.2,79956.37,0.0,0.27767,0.00019,22.96891]
[1778254858427,25.2,79956.37,0.0,0.27767,0.00019,22.96891]
[1778254858624,25.2,79956.37,0.0,0.27767,0.00019,22.96891]
[1778254858647,25.2,79956.37,0.0,0.27767,0.00019,22.96891]
[1778254858679,25.2,79956.1,0.0,0.2776,0.00019,22.96613]
[1778254859146,25.2,79956.1,0.0,0.2776,0.00019,22.96613]
[1778254859541,25.2,79956.1,0.0,0.2776,0.00019,22.96613]
[1778254859629,25.2,79961.78,0.0,0.27871,0.00019,23.01227]
[1778254860603,25.2,79961.78,0.0,0.27871,0.00019,23.01227]
[1778254860658,25.2,79961.78,0.0,0.27871,0.00019,23.01227]
[1778254860792,25.2,79965.26,0.0,0.27937,0.00019,23.03984]
[1778254865867,25.19,79972.68,0.0,0.2808,0.0002,23.09902]
[1778254866063,25.19,79972.68,0.0,0.2808,0.0002,23.09902]
[1778254867624,25.19,79974.8,0.0,0.28121,0.0002,23.11591]
[1778254870788,25.19,79980.16,0.0,0.28224,0.0002,23.15836]
[1778254871702,25.19,79980.23,0.0,0.28225,0.0002,23.15871]
[1778254872608,25.19,79980.77,0.0,0.28234,0.0002,23.16261]
[1778254872749,25.19,79980.77,0.0,0.28234,0.0002,23.16261]
[1778254872707,25.19,79980.66,0.0,0.28232,0.0002,23.16152]
[1778254873752,25.19,79972.31,0.0,0.28067,0.0002,23.09399]
[1778254876081,25.19,79968.74,0.0,0.27997,0.0002,23.06485]
[1778254876338,25.19,79969.75,0.0,0.28016,0.0002,23.0727]
[1778254878578,25.18,79969.88,0.0,0.28018,0.0002,23.07344]
[1778254878644,25.18,79969.88,0.0,0.28018,0.0002,23.07344]
[1778254878728,25.18,79969.4,0.0,0.28007,0.0002,23.06895]
[1778254878835,25.18,79969.4,0.0,0.28007,0.0002,23.06895]
[1778254879895,25.18,79969.4,0.0,0.28007,0.0002,23.06895]
[1778254881892,25.18,79961.81,0.0,0.27857,0.00019,23.00692]
[1778254881905,25.18,79961.81,0.0,0.27857,0.00019,23.00692]
[1778254881973,25.18,79961.81,0.0,0.27857,0.00019,23.00692]
[1778254882371,25.18,79961.81,0.0,0.27857,0.00019,23.00692]
[1778254882419,25.18,79961.98,0.0,0.2786,0.00019,23.00806]
[1778254882837,25.18,79961.98,0.0,0.2786,0.00019,23.00806]
[1778254883199,25.18,79961.98,0.0,0.2786,0.00019,23.00806]
[1778254884579,25.18,79961.98,0.0,0.27859,0.00019,23.00781]
[1778254884588,25.18,79961.98,0.0,0.27859,0.00019,23.00781]
[1778254884766,25.18,79961.98,0.0,0.27859,0.00019,23.00781]
[1778254884734,25.18,79960.85,0.0,0.27836,0.00019,22.99815]
[1778254884902,25.18,79960.85,0.0,0.27836,0.00019,22.99815]
[1778254886018,25.18,79960.37,0.0,0.27827,0.00019,22.99425]
[1778254886165,25.18,79960.37,0.0,0.27827,0.00019,22.99425]
[1778254887903,25.18,79966.28,0.0,0.27941,0.00019,23.04165]
[1778254893226,25.17,79965.87,0.0,0.27926,0.00019,23.03282]
[1778254896380,25.17,79966.12,0.0,0.27929,0.00019,23.03402]
[1778254898304,25.17,79966.44,0.0,0.27934,0.0002,23.03606]
[1778254903331,25.16,79967.28,0.0,0.27948,0.0002,23.04174]
[1778254903393,25.16,79967.28,0.0,0.27948,0.0002,23.04174]
[1778254903736,25.16,79967.28,0.0,0.27948,0.0002,23.04174]
[1778254903837,25.16,79970.86,0.0,0.28016,0.0002,23.07016]
[1778254904466,25.16,79970.86,0.0,0.28016,0.0002,23.07016]
[1778254904711,25.16,79970.86,0.0,0.28016,0.0002,23.07016]
[1778254905103,25.16,79976.47,0.0,0.28125,0.0002,23.11515]
[1778254905678,25.16,79976.47,0.0,0.28125,0.0002,23.11515]
[1778254905685,25.16,79976.47,0.0,0.28125,0.0002,23.11515]
[1778254905784,25.16,79976.47,0.0,0.28125,0.0002,23.11515]
[1778254906502,25.16,79978.76,0.0,0.2817,0.0002,23.13349]
[1778254906574,25.16,79978.76,0.0,0.2817,0.0002,23.13349]
[1778254906775,25.16,79980.16,0.0,0.28197,0.0002,23.14462]
[1778254907109,25.16,79980.16,0.0,0.28197,0.0002,23.14462]
[1778254907500,25.16,79980.16,0.0,0.28197,0.0002,23.14462]
[1778254910622,25.16,79983.8,0.0,0.28267,0.0002,23.17338]
[1778254911426,25.16,79984.65,0.0,0.28283,0.0002,23.18003]
[1778254912228,25.16,79984.65,0.0,0.28283,0.0002,23.17979]
[1778254914757,25.16,79992.28,0.0,0.28431,0.0002,23.24028]
[1778254914818,25.15,79996.52,0.0,0.28513,0.0002,23.27347]
[1778254915597,25.15,79996.52,0.0,0.28513,0.0002,23.27347]
[1778254915640,25.15,79996.52,0.0,0.28513,0.0002,23.27347]
[1778254915739,25.15,79999.13,0.0,0.28565,0.0002,23.29421]
[1778254917498,25.15,79999.16,0.0,0.28564,0.0002,23.29414]
[1778254917632,25.15,80007.86,0.0,0.28736,0.0002,23.36296]
[1778254920355,25.15,80011.73,0.0,0.28812,0.0002,23.3932]
[1778254920395,25.15,80011.73,0.0,0.28812,0.0002,23.3932]
[1778254920679,25.15,80011.73,0.0,0.28812,0.0002,23.3932]
[1778254920745,25.15,80011.73,0.0,0.28812,0.0002,23.3932]
[1778254921602,25.15,80009.4,0.0,0.28765,0.0002,23.37468]
[1778254921617,25.15,80009.4,0.0,0.28765,0.0002,23.37468]
[1778254921849,25.15,80009.4,0.0,0.28765,0.0002,23.37468]
[1778254921866,25.15,80008.51,0.0,0.28747,0.0002,23.36751]
[1778254923002,25.15,80008.51,0.0,0.28747,0.0002,23.36726]
[1778254923038,25.15,80008.51,0.0,0.28747,0.0002,23.36726]
[1778254923158,25.15,80008.51,0.0,0.28747,0.0002,23.36726]
[1778254923267,25.15,80008.51,0.0,0.28747,0.0002,23.36726]
[1778254923308,25.15,80008.51,0.0,0.28747,0.0002,23.36726]
[1778254923824,25.15,80011.39,0.0,0.28803,0.0002,23.38965]
[1778254925857,25.15,80011.39,0.0,0.28802,0.0002,23.38937]
[1778254925859,25.15,80016.58,0.0,0.28905,0.0002,23.43005]
[1778254925969,25.15,80016.58,0.0,0.28905,0.0002,23.43005]
[1778254925993,25.15,80016.58,0.0,0.28905,0.0002,23.43005]
[1778254926313,25.15,80016.58,0.0,0.28905,0.0002,23.43005]
[1778254926346,25.15,80016.58,0.0,0.28905,0.0002,23.43005]
[1778254926694,25.15,80016.58,0.0,0.28904,0.0002,23.42987]
[1778254927032,25.15,80016.58,0.0,0.28904,0.0002,23.42987]
[1778254927059,25.15,80016.58,0.0,0.28904,0.0002,23.42987]
[1778254927755,25.15,80027.74,0.0,0.29125,0.0002,23.51696]
[1778254927934,25.15,80027.74,0.0,0.29125,0.0002,23.51696]
[1778254927943,25.15,80027.74,0.0,0.29125,0.0002,23.51696]
[1778254929623,25.15,80027.74,0.0,0.29124,0.0002,23.5167]
[1778254929721,25.15,80015.89,0.0,0.28888,0.0002,23.42369]
[1778254930089,25.15,80015.89,0.0,0.28888,0.0002,23.42369]
[1778254930453,25.15,80015.89,0.0,0.28888,0.0002,23.42369]
[1778254930463,25.15,80015.89,0.0,0.28888,0.0002,23.42369]
[1778254930490,25.15,80015.89,0.0,0.28888,0.0002,23.42369]
[1778254930617,25.15,80015.89,0.0,0.28888,0.0002,23.42369]
[1778254930722,25.14,80015.89,0.0,0.28888,0.0002,23.42343]
[1778254931189,25.14,80015.89,0.0,0.28888,0.0002,23.42343]
[1778254932099,25.14,80008.81,0.0,0.28747,0.0002,23.36745]
[1778254935232,25.14,80000.88,0.0,0.28588,0.0002,23.30377]
[1778254935369,25.14,80000.88,0.0,0.28588,0.0002,23.30377]
[1778254935379,25.14,80000.88,0.0,0.28588,0.0002,23.30377]
[1778254935757,25.14,79999.91,0.0,0.28568,0.0002,23.2958]
[1778254936389,25.14,79999.91,0.0,0.28568,0.0002,23.2958]
[1778254936438,25.14,79999.91,0.0,0.28568,0.0002,23.2958]
[1778254936444,25.14,79999.91,0.0,0.28568,0.0002,23.2958]
[1778254936763,25.14,79997.75,0.0,0.28525,0.0002,23.27837]
[1778254936989,25.14,79997.75,0.0,0.28525,0.0002,23.27837]
[1778254937300,25.14,79997.75,0.0,0.28525,0.0002,23.27837]
[1778254939497,25.14,79989.27,0.0,0.28357,0.0002,23.21027]
[1778254942060,25.14,79989.23,0.0,0.28355,0.0002,23.20945]
[1778254947819,25.13,79989.59,0.0,0.2836,0.0002,23.21158]
[1778254950687,25.13,79992.1,0.0,0.28408,0.0002,23.23121]
[1778254951951,25.13,79992.06,0.0,0.28404,0.0002,23.22641]
[1778254951989,25.13,79992.06,0.0,0.28404,0.0002,23.22641]
[1778254952876,25.13,79991.51,0.0,0.28392,0.0002,23.22187]
[1778254954894,25.13,80001.63,0.0,0.28591,0.0002,23.30209]
[1778254959003,25.13,80002.3,0.0,0.28603,0.0002,23.30679]
[1778254959029,25.13,80002.3,0.0,0.28603,0.0002,23.30679]
[1778254959788,25.13,80002.3,0.0,0.28603,0.0002,23.30679]
[1778254959925,25.13,80006.0,0.0,0.28675,0.0002,23.33593]
[1778254960002,25.13,80006.0,0.0,0.28675,0.0002,23.33593]
[1778254962285,25.13,80010.52,0.0,0.28764,0.0002,23.37135]
[1778254962426,25.13,80010.52,0.0,0.28764,0.0002,23.37135]
[1778254962768,25.13,80010.52,0.0,0.28764,0.0002,23.37135]
[1778254963205,25.12,80010.62,0.0,0.28765,0.0002,23.37203]
[1778254963263,25.12,80010.62,0.0,0.28765,0.0002,23.37203]
[1778254963961,25.12,80012.57,0.0,0.28804,0.0002,23.38729]
[1778254965220,25.12,80019.7,0.0,0.28945,0.0002,23.4432]
[1778254972468,25.12,80017.76,0.0,0.28903,0.0002,23.42677]
[1778254972644,25.12,80017.76,0.0,0.28903,0.0002,23.42677]
[1778254972688,25.12,80017.76,0.0,0.28903,0.0002,23.42677]
[1778254974137,25.12,80017.42,0.0,0.28895,0.0002,23.42372]
[1778254974162,25.12,80017.42,0.0,0.28895,0.0002,23.42372]
[1778254974171,25.12,80017.42,0.0,0.28895,0.0002,23.42372]
[1778254974198,25.12,80017.42,0.0,0.28895,0.0002,23.42372]
[1778254974797,25.12,80017.42,0.0,0.28895,0.0002,23.42372]
[1778254974808,25.12,80017.42,0.0,0.28895,0.0002,23.42372]
[1778254976363,25.12,80018.52,0.0,0.28916,0.0002,23.43196]
[1778254978282,25.12,80017.77,0.0,0.289,0.0002,23.4257]
[1778254981603,25.11,80016.9,0.0,0.28882,0.0002,23.41831]
[1778254982384,25.11,80015.82,0.0,0.28859,0.0002,23.40943]
[1778254987964,25.11,80017.95,0.0,0.28898,0.0002,23.42487]
[1778254988495,25.11,80017.95,0.0,0.28898,0.0002,23.42487]
[1778254989619,25.11,80017.0,0.0,0.28879,0.0002,23.41739]
[1778254989706,25.11,80017.0,0.0,0.28879,0.0002,23.41739]
[1778254989807,25.11,80016.18,0.0,0.28862,0.0002,23.41069]
[1778254990538,25.11,80016.18,0.0,0.28862,0.0002,23.41069]
[1778254990602,25.11,80017.02,0.0,0.28878,0.0002,23.41707]
[1778254991874,25.11,80017.02,0.0,0.28878,0.0002,23.41707]
[1778254994820,25.1,80016.19,0.0,0.2886,0.0002,23.40979]
[1778254996714,25.1,80017.73,0.0,0.28889,0.0002,23.42142]
[1778254996726,25.1,80017.73,0.0,0.28889,0.0002,23.42142]
[1778254996727,25.1,80017.73,0.0,0.28889,0.0002,23.42142]
[1778255001973,25.1,80012.48,0.0,0.28783,0.0002,23.37916]
[1778255007816,25.09,80010.91,0.0,0.28747,0.0002,23.3652]
[1778255009621,25.09,80008.23,0.0,0.28693,0.0002,23.34344]
[1778255012509,25.09,80007.08,0.0,0.28665,0.0002,23.32949]
[1778255012554,25.09,80007.08,0.0,0.28665,0.0002,23.32949]
[1778255012587,25.09,80007.08,0.0,0.28665,0.0002,23.32949]
[1778255012637,25.09,80007.08,0.0,0.28665,0.0002,23.32949]
[1778255012736,25.09,80006.71,0.0,0.28657,0.0002,23.32629]
[1778255013081,25.09,80006.71,0.0,0.28657,0.0002,23.32629]
[1778255013591,25.09,80003.38,0.0,0.28591,0.0002,23.29957]
[1778255017209,25.09,80003.59,0.0,0.28593,0.0002,23.30053]
[1778255018701,25.09,79997.8,0.0,0.28478,0.0002,23.25417]
[1778255018707,25.09,79997.8,0.0,0.28478,0.0002,23.25417]
[1778255018715,25.09,79997.8,0.0,0.28478,0.0002,23.25417]
[1778255018938,25.09,79997.8,0.0,0.28478,0.0002,23.25417]
[1778255018972,25.08,79991.91,0.0,0.28361,0.0002,23.20665]
[1778255020679,25.08,79992.32,0.0,0.28369,0.0002,23.20993]
[1778255020792,25.08,79992.32,0.0,0.28369,0.0002,23.20993]
[1778255020854,25.08,79992.32,0.0,0.28369,0.0002,23.20993]
[1778255021008,25.08,79992.32,0.0,0.28369,0.0002,23.20993]
[1778255021067,25.08,79991.84,0.0,0.28359,0.0002,23.20576]
[1778255021152,25.08,79991.84,0.0,0.28359,0.0002,23.20576]
[1778255021389,25.08,79991.84,0.0,0.28359,0.0002,23.20576]
[1778255021473,25.08,79991.84,0.0,0.28359,0.0002,23.20576]
[1778255021662,25.08,79991.84,0.0,0.28359,0.0002,23.20576]
[1778255022043,25.08,79972.3,0.0,0.27974,0.0002,23.0478]
[1778255022176,25.08,79972.3,0.0,0.27974,0.0002,23.0478]
[1778255022375,25.08,79972.3,0.0,0.27974,0.0002,23.0478]
[1778255022619,25.08,79972.3,0.0,0.27974,0.0002,23.0478]
[1778255022945,25.08,79972.3,0.0,0.27974,0.0002,23.0478]
[1778255023038,25.08,79935.22,0.0,0.2725,0.00019,22.74255]
[1778255023161,25.08,79935.22,0.0,0.2725,0.00019,22.74255]
[1778255023204,25.08,79935.22,0.0,0.2725,0.00019,22.74255]
[1778255023320,25.08,79935.22,0.0,0.2725,0.00019,22.74255]
[1778255023482,25.08,79935.22,0.0,0.2725,0.00019,22.74255]
[1778255023729,25.08,79935.22,0.0,0.2725,0.00019,22.74255]
[1778255023885,25.08,79927.06,0.0,0.27092,0.00019,22.67432]
[1778255024286,25.08,79927.06,0.0,0.27092,0.00019,22.67432]
[1778255024366,25.08,79927.06,0.0,0.27092,0.00019,22.67432]
[1778255024785,25.08,79927.06,0.0,0.27092,0.00019,22.67432]
[1778255024847,25.08,79936.74,0.0,0.27279,0.00019,22.7548]
[1778255025373,25.08,79936.74,0.0,0.27279,0.00019,22.7548]
[1778255025381,25.08,79936.74,0.0,0.27279,0.00019,22.7548]
[1778255025887,25.08,79936.74,0.0,0.27279,0.00019,22.7548]
[1778255025985,25.08,79946.56,0.0,0.27469,0.00019,22.83591]
[1778255026479,25.08,79946.56,0.0,0.27469,0.00019,22.83591]
[1778255026578,25.08,79948.47,0.0,0.27506,0.00019,22.85165]
[1778255027127,25.08,79948.47,0.0,0.27506,0.00019,22.85165]
[1778255027545,25.08,79948.47,0.0,0.27506,0.00019,22.85165]
[1778255028049,25.08,79948.47,0.0,0.27506,0.00019,22.85165]
[1778255028256,25.08,79949.11,0.0,0.27518,0.00019,22.85673]
[1778255028414,25.08,79948.82,0.0,0.27512,0.00019,22.85413]
[1778255029417,25.08,79959.21,0.0,0.27714,0.0002,22.93923]
[1778255030226,25.08,79959.21,0.0,0.27714,0.0002,22.93923]
[1778255030422,25.08,79959.21,0.0,0.27714,0.0002,22.93923]
[1778255030777,25.08,79959.21,0.0,0.27714,0.0002,22.93923]
[1778255030796,25.08,79959.21,0.0,0.27714,0.0002,22.93923]
[1778255030945,25.08,79959.21,0.0,0.27714,0.0002,22.93923]
[1778255031031,25.08,79963.16,0.0,0.2779,0.0002,22.97135]
[1778255031526,25.08,79963.16,0.0,0.2779,0.0002,22.97135]
[1778255031583,25.08,79963.16,0.0,0.2779,0.0002,22.97135]
[1778255034603,25.07,79955.78,0.0,0.27644,0.00019,22.91013]
[1778255034828,25.07,79955.78,0.0,0.27644,0.00019,22.91013]
[1778255035671,25.07,79953.68,0.0,0.27603,0.00019,22.89264]
[1778255035681,25.07,79953.68,0.0,0.27603,0.00019,22.89264]
[1778255035775,25.07,79943.39,0.0,0.27401,0.00019,22.80731]
[1778255037126,25.07,79941.69,0.0,0.27368,0.00019,22.79304]
[1778255037141,25.07,79941.69,0.0,0.27368,0.00019,22.79304]
[1778255038252,25.07,79941.69,0.0,0.27368,0.00019,22.79304]
[1778255038255,25.07,79941.69,0.0,0.27368,0.00019,22.79304]
[1778255038446,25.07,79941.69,0.0,0.27368,0.00019,22.79304]
[1778255038481,25.07,79941.28,0.0,0.27359,0.00019,22.78929]
[1778255039773,25.07,79941.28,0.0,0.27359,0.00019,22.78929]
[1778255039893,25.07,79941.28,0.0,0.27359,0.00019,22.78929]
[1778255040053,25.07,79940.69,0.0,0.27348,0.00019,22.78441]
[1778255040180,25.07,79940.69,0.0,0.27348,0.00019,22.78441]
[1778255040229,25.07,79940.69,0.0,0.27348,0.00019,22.78441]
[1778255040367,25.07,79940.69,0.0,0.27348,0.00019,22.78441]
[1778255040667,25.07,79940.69,0.0,0.27348,0.00019,22.78441]
[1778255040817,25.07,79940.69,0.0,0.27348,0.00019,22.78441]
[1778255040918,25.07,79939.83,0.0,0.2733,0.00019,22.77694]
[1778255041659,25.07,79939.83,0.0,0.2733,0.00019,22.77694]
[1778255041821,25.07,79939.83,0.0,0.2733,0.00019,22.77694]
[1778255041826,25.07,79939.83,0.0,0.2733,0.00019,22.77694]
[1778255042464,25.07,79936.51,0.0,0.27265,0.00019,22.74906]
[1778255043312,25.07,79932.72,0.0,0.27191,0.00019,22.71724]
[1778255043353,25.07,79932.72,0.0,0.27191,0.00019,22.71724]
[1778255043372,25.07,79932.72,0.0,0.27191,0.00019,22.71724]
[1778255043446,25.07,79932.72,0.0,0.27191,0.00019,22.71724]
[1778255043890,25.07,79932.72,0.0,0.27191,0.00019,22.71724]
[1778255043894,25.07,79932.72,0.0,0.27191,0.00019,22.71724]
[1778255043919,25.07,79925.88,0.0,0.27059,0.00019,22.66022]
[1778255045373,25.06,79924.3,0.0,0.27027,0.00019,22.64647]
[1778255047954,25.06,79925.61,0.0,0.27052,0.00019,22.65718]
[1778255048020,25.06,79925.37,0.0,0.27047,0.00019,22.65492]
[1778255050171,25.06,79925.48,0.0,0.27047,0.00019,22.65505]
[1778255050177,25.06,79925.48,0.0,0.27047,0.00019,22.65505]
[1778255052632,25.06,79926.35,0.0,0.27063,0.00019,22.66205]
[1778255052784,25.06,79926.35,0.0,0.27063,0.00019,22.66205]
[1778255053002,25.06,79926.35,0.0,0.27063,0.00019,22.66205]
[1778255053013,25.06,79933.09,0.0,0.27193,0.00019,22.71798]
[1778255053503,25.06,79933.09,0.0,0.27193,0.00019,22.71798]
[1778255053559,25.06,79933.09,0.0,0.27193,0.00019,22.71798]
[1778255053565,25.06,79933.09,0.0,0.27193,0.00019,22.71798]
[1778255053650,25.06,79933.09,0.0,0.27193,0.00019,22.71798]
[1778255053705,25.06,79933.09,0.0,0.27193,0.00019,22.71798]
[1778255055293,25.06,79941.33,0.0,0.27351,0.00019,22.78591]
[1778255055319,25.06,79941.33,0.0,0.27351,0.00019,22.78591]
[1778255056130,25.06,79947.95,0.0,0.27479,0.00019,22.84063]
[1778255056152,25.06,79947.95,0.0,0.27479,0.00019,22.84063]
[1778255056291,25.06,79947.95,0.0,0.27479,0.00019,22.84063]
[1778255056606,25.06,79947.6,0.0,0.27472,0.00019,22.83756]
[1778255057656,25.06,79947.6,0.0,0.27472,0.00019,22.83756]
[1778255058180,25.06,79945.82,0.0,0.27437,0.00019,22.82261]
[1778255058187,25.06,79945.82,0.0,0.27437,0.00019,22.82261]
[1778255060860,25.06,79944.71,0.0,0.27414,0.00019,22.81297]
[1778255060953,25.06,79944.71,0.0,0.27414,0.00019,22.81297]
[1778255061069,25.05,79945.56,0.0,0.2743,0.00019,22.81957]
[1778255062649,25.05,79957.87,0.0,0.27669,0.0002,22.92073]
[1778255064663,25.05,79962.38,0.0,0.27755,0.0002,22.95704]
[1778255067558,25.05,79962.35,0.0,0.27753,0.0002,22.95613]
[1778255067565,25.05,79962.35,0.0,0.27753,0.0002,22.95613]
[1778255067969,25.05,79964.09,0.0,0.27786,0.0002,22.97004]
[1778255068444,25.05,79964.09,0.0,0.27786,0.0002,22.97004]
[1778255068698,25.05,79964.09,0.0,0.27785,0.0002,22.96944]
[1778255069267,25.05,79964.09,0.0,0.27785,0.0002,22.96944]
[1778255070066,25.05,79964.09,0.0,0.27785,0.0002,22.96944]
[1778255070072,25.05,79967.49,0.0,0.27851,0.0002,22.99721]
[1778255070161,25.05,79967.49,0.0,0.27851,0.0002,22.99721]
[1778255070503,25.05,79967.49,0.0,0.27851,0.0002,22.99721]
[1778255070810,25.05,79967.49,0.0,0.27851,0.0002,22.99721]
[1778255070851,25.05,79967.49,0.0,0.27851,0.0002,22.99721]
[1778255070862,25.05,79967.49,0.0,0.27851,0.0002,22.99721]
[1778255071048,25.05,79967.49,0.0,0.27851,0.0002,22.99721]
[1778255071009,25.05,79972.24,0.0,0.27941,0.0002,23.03158]
[1778255072525,25.04,79972.4,0.0,0.27943,0.0002,23.03228]
[1778255072755,25.04,79963.43,0.0,0.27767,0.0002,22.95909]
[1778255074740,25.04,79963.37,0.0,0.27765,0.0002,22.95833]
[1778255075869,25.04,79962.76,0.0,0.27753,0.0002,22.9531]
[1778255076625,25.04,79959.75,0.0,0.27693,0.0002,22.92798]
[1778255077233,25.04,79962.1,0.0,0.27739,0.0002,22.94724]
[1778255078612,25.04,79963.18,0.0,0.27759,0.0002,22.95588]
[1778255082124,25.04,79960.54,0.0,0.27705,0.0002,22.93316]
[1778255087219,25.03,79963.49,0.0,0.27759,0.0002,22.95591]
[1778255087226,25.03,79963.49,0.0,0.27759,0.0002,22.95591]
[1778255087232,25.03,79963.49,0.0,0.27759,0.0002,22.95591]
[1778255087391,25.03,79963.49,0.0,0.27759,0.0002,22.95591]
[1778255087464,25.03,79963.49,0.0,0.27759,0.0002,22.95591]
[1778255087897,25.03,79963.49,0.0,0.27759,0.0002,22.95591]
[1778255087974,25.03,79956.64,0.0,0.27625,0.0002,22.89941]
[1778255089682,25.03,79956.64,0.0,0.27623,0.0002,22.89869]
[1778255090436,25.03,79951.77,0.0,0.27527,0.00019,22.85823]
[1778255091024,25.03,79951.77,0.0,0.27527,0.00019,22.85823]
[1778255091101,25.03,79951.77,0.0,0.27527,0.00019,22.85823]
[1778255091058,25.03,79952.03,0.0,0.27531,0.00019,22.86002]
[1778255091720,25.03,79952.03,0.0,0.27531,0.00019,22.86002]
[1778255091889,25.03,79952.03,0.0,0.27531,0.00019,22.86002]
[1778255094548,25.03,79952.35,0.0,0.27536,0.00019,22.86198]
[1778255094582,25.03,79952.35,0.0,0.27536,0.00019,22.86198]
[1778255094908,25.03,79952.34,0.0,0.27535,0.00019,22.86156]
[1778255100950,25.02,79952.33,0.0,0.2753,0.00019,22.85952]
[1778255105985,25.01,79945.27,0.0,0.27389,0.00019,22.79963]
[1778255111022,25.01,79947.65,0.0,0.27431,0.00019,22.81762]
[1778255112334,25.01,79952.29,0.0,0.27521,0.00019,22.85598]
[1778255113034,25.01,79952.62,0.0,0.27527,0.00019,22.85839]
[1778255113743,25.01,79952.62,0.0,0.27527,0.00019,22.85839]
[1778255113884,25.01,79952.62,0.0,0.27527,0.00019,22.85839]
[1778255114041,25.01,79952.9,0.0,0.27531,0.00019,22.86006]
[1778255115425,25.01,79951.96,0.0,0.27512,0.00019,22.8523]
[1778255116056,25.01,79949.78,0.0,0.27469,0.00019,22.83397]
[1778255117558,25.01,79951.11,0.0,0.27494,0.00019,22.84467]
[1778255117687,25.01,79951.11,0.0,0.27494,0.00019,22.84467]
[1778255118070,25.0,79951.22,0.0,0.27496,0.00019,22.84528]
[1778255119192,25.0,79951.92,0.0,0.27509,0.00019,22.85077]
[1778255120083,25.0,79952.82,0.0,0.27526,0.00019,22.85791]
[1778255120421,25.0,79952.82,0.0,0.27526,0.00019,22.85791]
[1778255120449,25.0,79952.82,0.0,0.27526,0.00019,22.85791]
[1778255121092,25.0,79953.03,0.0,0.27529,0.0002,22.85934]
[1778255123375,25.0,79953.19,0.0,0.27531,0.0002,22.86007]
[1778255123457,25.0,79953.93,0.0,0.27544,0.0002,22.86589]
[1778255126633,25.0,79953.93,0.0,0.27544,0.0002,22.8656]
[1778255126700,25.0,79953.93,0.0,0.27544,0.0002,22.8656]
[1778255129146,24.99,79964.16,0.0,0.27741,0.0002,22.9486]
[1778255130434,24.99,79963.28,0.0,0.27723,0.0002,22.94114]
[1778255131112,24.99,79963.28,0.0,0.27723,0.0002,22.94114]
[1778255132914,24.99,79958.6,0.0,0.27627,0.0002,22.89804]
[1778255132959,24.99,79958.6,0.0,0.27627,0.0002,22.89804]
[1778255133400,24.99,79954.43,0.0,0.27545,0.0002,22.86334]
[1778255134182,24.99,79959.33,0.0,0.2764,0.0002,22.90326]
[1778255134298,24.99,79959.33,0.0,0.2764,0.0002,22.90326]
[1778255134366,24.99,79959.33,0.0,0.2764,0.0002,22.90326]
[1778255135189,24.99,79963.93,0.0,0.2773,0.0002,22.94108]
[1778255136029,24.99,79963.93,0.0,0.2773,0.0002,22.94108]
[1778255136180,24.99,79963.93,0.0,0.2773,0.0002,22.94108]
[1778255136189,24.99,79963.71,0.0,0.27725,0.0002,22.93904]
[1778255141011,24.99,79967.9,0.0,0.27804,0.0002,22.97245]
[1778255141170,24.99,79967.9,0.0,0.27804,0.0002,22.97245]
[1778255141094,24.99,79967.59,0.0,0.27798,0.0002,22.96964]
[1778255144075,24.98,79969.9,0.0,0.27842,0.0002,22.98804]
[1778255144207,24.98,79971.68,0.0,0.27876,0.0002,23.00232]
[1778255144743,24.98,79971.23,0.0,0.27866,0.0002,22.99835]
[1778255145410,24.98,79971.23,0.0,0.27866,0.0002,22.99835]
[1778255145441,24.98,79971.23,0.0,0.27866,0.0002,22.99835]
[1778255145453,24.98,79971.23,0.0,0.27866,0.0002,22.99835]
[1778255145554,24.98,79970.97,0.0,0.27861,0.0002,22.99593]
[1778255146210,24.98,79970.97,0.0,0.27861,0.0002,22.99593]
[1778255147536,24.98,79964.15,0.0,0.27725,0.0002,22.93945]
[1778255148407,24.98,79958.32,0.0,0.27611,0.0002,22.89148]
[1778255149363,24.98,79953.19,0.0,0.27509,0.0002,22.84844]
[1778255150003,24.98,79953.19,0.0,0.27509,0.0002,22.84844]
[1778255150043,24.98,79953.19,0.0,0.27509,0.0002,22.84844]
[1778255153590,24.98,79952.05,0.0,0.27486,0.0002,22.83844]
[1778255153634,24.98,79952.05,0.0,0.27486,0.0002,22.83844]
[1778255155628,24.97,79950.99,0.0,0.27463,0.0002,22.82882]
[1778255155651,24.97,79950.99,0.0,0.27463,0.0002,22.82882]
[1778255156661,24.97,79949.52,0.0,0.27434,0.00019,22.81636]
[1778255157021,24.97,79951.7,0.0,0.27476,0.0002,22.83416]
[1778255158860,24.97,79959.02,0.0,0.27618,0.0002,22.89423]
[1778255158965,24.97,79959.02,0.0,0.27618,0.0002,22.89423]
[1778255159023,24.97,79959.02,0.0,0.27618,0.0002,22.89423]
[1778255159123,24.97,79965.22,0.0,0.27738,0.0002,22.94505]
[1778255159705,24.97,79965.22,0.0,0.27738,0.0002,22.94505]
[1778255159850,24.97,79963.48,0.0,0.27704,0.0002,22.93075]
[1778255160622,24.97,79963.48,0.0,0.27704,0.0002,22.93075]
[1778255160675,24.97,79963.48,0.0,0.27704,0.0002,22.93075]
[1778255161054,24.97,79963.48,0.0,0.27704,0.0002,22.93075]
[1778255161061,24.97,79963.48,0.0,0.27704,0.0002,22.93075]
[1778255161103,24.97,79963.48,0.0,0.27704,0.0002,22.93075]
[1778255161154,24.97,79963.95,0.0,0.27712,0.0002,22.93412]
[1778255161252,24.97,79963.95,0.0,0.27712,0.0002,22.93412]
[1778255162677,24.97,79963.95,0.0,0.27712,0.0002,22.93412]
[1778255168799,24.96,79957.82,0.0,0.27588,0.0002,22.88172]
[1778255168867,24.96,79957.92,0.0,0.27589,0.0002,22.88224]
[1778255170122,24.96,79957.92,0.0,0.27589,0.0002,22.88224]
[1778255170198,24.96,79957.92,0.0,0.27589,0.0002,22.88224]
[1778255170868,24.96,79958.44,0.0,0.27598,0.0002,22.88593]
[1778255170913,24.96,79958.44,0.0,0.27598,0.0002,22.88593]
[1778255172768,24.96,79958.47,0.0,0.27597,0.0002,22.88587]
[1778255172783,24.96,79958.47,0.0,0.27597,0.0002,22.88587]
[1778255172900,24.96,79958.47,0.0,0.27597,0.0002,22.88587]
[1778255172924,24.96,79958.47,0.0,0.27597,0.0002,22.88587]
[1778255172968,24.96,79958.47,0.0,0.27597,0.0002,22.88587]
[1778255174355,24.96,79957.41,0.0,0.27575,0.0002,22.8765]
[1778255174977,24.96,79957.41,0.0,0.27575,0.0002,22.8765]
[1778255174982,24.96,79957.41,0.0,0.27575,0.0002,22.8765]
[1778255175226,24.96,79955.88,0.0,0.27545,0.0002,22.86368]
[1778255177028,24.96,79955.57,0.0,0.27538,0.0002,22.86094]
[1778255177148,24.96,79954.5,0.0,0.27517,0.0002,22.85193]
[1778255177616,24.96,79954.5,0.0,0.27517,0.0002,22.85193]
[1778255177625,24.96,79954.5,0.0,0.27517,0.0002,22.85193]
[1778255179562,24.95,79955.52,0.0,0.27536,0.0002,22.86006]
[1778255179580,24.95,79955.52,0.0,0.27536,0.0002,22.86006]
[1778255179587,24.95,79955.52,0.0,0.27536,0.0002,22.86006]
[1778255179631,24.95,79955.52,0.0,0.27536,0.0002,22.86006]
[1778255179697,24.95,79955.52,0.0,0.27536,0.0002,22.86006]
[1778255185514,24.95,79964.41,0.0,0.27708,0.0002,22.93252]
[1778255186381,24.95,79964.29,0.0,0.27705,0.0002,22.93137]
[1778255188172,24.95,79961.79,0.0,0.27656,0.0002,22.91062]
[1778255190416,24.95,79957.15,0.0,0.27564,0.0002,22.87191]
[1778255191100,24.95,79957.15,0.0,0.27564,0.0002,22.87191]
[1778255193425,24.95,79956.78,0.0,0.27553,0.0002,22.86451]
[1778255194356,24.95,79956.3,0.0,0.27544,0.0002,22.86046]
[1778255197255,24.95,79956.53,0.0,0.27548,0.0002,22.86215]
[1778255198104,24.95,79956.53,0.0,0.27548,0.0002,22.86215]
[1778255198658,24.95,79955.61,0.0,0.2753,0.0002,22.85442]
[1778255204560,24.95,79952.34,0.0,0.27465,0.0002,22.82721]
[1778255208080,24.95,79951.09,0.0,0.27441,0.0002,22.81681]
[1778255209922,24.95,79948.13,0.0,0.27383,0.00019,22.79229]
[1778255209927,24.95,79948.13,0.0,0.27383,0.00019,22.79229]
[1778255210116,24.95,79960.93,0.0,0.27633,0.0002,22.89826]
[1778255211097,24.95,79960.93,0.0,0.27633,0.0002,22.89826]
[1778255211137,24.95,79960.93,0.0,0.27633,0.0002,22.89826]
[1778255211608,24.95,79964.29,0.0,0.27699,0.0002,22.92592]
[1778255214010,24.95,79965.04,0.0,0.27714,0.0002,22.93203]
[1778255214063,24.95,79970.32,0.0,0.27817,0.0002,22.97534]
[1778255219322,24.95,79977.64,0.0,0.27961,0.0002,23.03496]
[1778255220093,24.95,79977.64,0.0,0.27961,0.0002,23.03496]
[1778255220140,24.95,79977.5,0.0,0.27957,0.0002,23.03365]
[1778255225822,24.94,79975.53,0.0,0.27916,0.0002,23.0166]
[1778255228168,24.94,79975.17,0.0,0.27909,0.0002,23.01349]
[1778255232152,24.94,79975.99,0.0,0.27923,0.0002,23.01952]
[1778255232974,24.94,79977.18,0.0,0.27946,0.0002,23.02889]
[1778255233040,24.94,79977.18,0.0,0.27946,0.0002,23.02889]
[1778255233127,24.94,79977.18,0.0,0.27946,0.0002,23.02889]
[1778255233195,24.94,79977.18,0.0,0.27946,0.0002,23.02889]
[1778255233251,24.94,79977.18,0.0,0.27946,0.0002,23.02889]
[1778255233280,24.94,79977.18,0.0,0.27946,0.0002,23.02889]
[1778255233168,24.94,79980.17,0.0,0.28005,0.0002,23.05329]
[1778255233580,24.94,79980.17,0.0,0.28005,0.0002,23.05329]
[1778255233698,24.94,79980.17,0.0,0.28005,0.0002,23.05329]
[1778255233878,24.94,79980.17,0.0,0.28004,0.0002,23.05298]
[1778255234448,24.94,79980.17,0.0,0.28004,0.0002,23.05298]
[1778255234942,24.94,79980.17,0.0,0.28004,0.0002,23.05298]
[1778255235075,24.94,79980.17,0.0,0.28004,0.0002,23.05298]
[1778255235090,24.94,79980.17,0.0,0.28004,0.0002,23.05298]
[1778255235095,24.94,79980.17,0.0,0.28004,0.0002,23.05298]
[1778255235127,24.94,79980.17,0.0,0.28004,0.0002,23.05298]
[1778255235201,24.94,79988.09,0.0,0.2816,0.0002,23.1174]
[1778255235532,24.94,79988.09,0.0,0.2816,0.0002,23.1174]
[1778255235796,24.94,79988.09,0.0,0.2816,0.0002,23.1174]
[1778255236075,24.94,79978.82,0.0,0.27976,0.0002,23.04163]
[1778255238592,24.94,79974.75,0.0,0.27896,0.0002,23.00817]
[1778255238615,24.94,79974.75,0.0,0.27896,0.0002,23.00817]
[1778255238914,24.94,79973.19,0.0,0.27865,0.0002,22.99535]
[1778255239371,24.94,79973.19,0.0,0.27865,0.0002,22.99535]
[1778255239536,24.94,79973.19,0.0,0.27865,0.0002,22.99535]
[1778255239940,24.94,79973.19,0.0,0.27865,0.0002,22.99535]
[1778255240800,24.94,79977.05,0.0,0.27941,0.0002,23.02678]
[1778255240819,24.94,79977.05,0.0,0.27941,0.0002,23.02678]
[1778255240876,24.94,79977.05,0.0,0.27941,0.0002,23.02678]
[1778255241264,24.94,79977.05,0.0,0.27941,0.0002,23.02678]
[1778255240993,24.94,79971.28,0.0,0.27826,0.0002,22.97927]
[1778255242676,24.93,79971.28,0.0,0.27826,0.0002,22.97914]
[1778255242944,24.93,79964.5,0.0,0.27693,0.0002,22.92342]
[1778255244210,24.93,79964.5,0.0,0.27693,0.0002,22.92342]
[1778255252124,24.93,79964.32,0.0,0.27688,0.0002,22.92126]
[1778255252231,24.93,79964.32,0.0,0.27688,0.0002,22.92126]
[1778255253162,24.93,79968.23,0.0,0.27761,0.0002,22.94912]
[1778255254183,24.93,79968.23,0.0,0.27761,0.0002,22.94912]
[1778255254204,24.93,79968.23,0.0,0.27761,0.0002,22.94912]
[1778255254236,24.93,79968.23,0.0,0.27761,0.0002,22.94912]
[1778255254305,24.93,79968.23,0.0,0.27761,0.0002,22.94912]
[1778255254233,24.93,79967.07,0.0,0.27738,0.0002,22.93959]
[1778255255024,24.93,79967.07,0.0,0.27738,0.0002,22.93952]
[1778255256238,24.93,79980.4,0.0,0.28,0.0002,23.04872]
[1778255257643,24.93,79980.4,0.0,0.28,0.0002,23.04869]
[1778255257695,24.93,79980.4,0.0,0.28,0.0002,23.04869]
[1778255258347,24.93,79985.73,0.0,0.28105,0.0002,23.09205]
[1778255258364,24.93,79985.73,0.0,0.28105,0.0002,23.09205]
[1778255259051,24.93,79985.73,0.0,0.28105,0.0002,23.09205]
[1778255259108,24.93,79985.73,0.0,0.28105,0.0002,23.09205]
[1778255259202,24.93,79987.95,0.0,0.28149,0.0002,23.10996]
[1778255265094,24.93,79986.1,0.0,0.28111,0.0002,23.09431]
[1778255267807,24.93,79984.88,0.0,0.28086,0.0002,23.08415]
[1778255270838,24.93,79986.14,0.0,0.2811,0.0002,23.09406]
[1778255270893,24.93,79986.14,0.0,0.2811,0.0002,23.09406]
[1778255271230,24.93,79986.14,0.0,0.2811,0.0002,23.09406]
[1778255271304,24.93,79986.14,0.0,0.2811,0.0002,23.09406]
[1778255271330,24.93,79989.51,0.0,0.28176,0.0002,23.12121]
[1778255271829,24.93,79989.51,0.0,0.28176,0.0002,23.12121]
[1778255272505,24.93,79989.51,0.0,0.28176,0.0002,23.12114]
[1778255273265,24.93,79989.51,0.0,0.28176,0.0002,23.12114]
[1778255273308,24.93,79989.51,0.0,0.28176,0.0002,23.12114]
[1778255273275,24.93,80001.07,0.0,0.28405,0.0002,23.21458]
[1778255273430,24.93,80001.07,0.0,0.28405,0.0002,23.21458]
[1778255273823,24.93,80001.07,0.0,0.28405,0.0002,23.21458]
[1778255273856,24.93,80001.07,0.0,0.28405,0.0002,23.21458]
[1778255274199,24.93,80009.86,0.0,0.2858,0.0002,23.28497]
[1778255274580,24.93,80009.86,0.0,0.2858,0.0002,23.28497]
[1778255274617,24.93,80009.86,0.0,0.2858,0.0002,23.28497]
[1778255275448,24.93,80009.86,0.0,0.28579,0.0002,23.28481]
[1778255276950,24.93,80010.43,0.0,0.2859,0.0002,23.28921]
[1778255276959,24.93,80010.43,0.0,0.2859,0.0002,23.28921]
[1778255276960,24.93,80010.43,0.0,0.2859,0.0002,23.28921]
[1778255277286,24.92,80010.91,0.0,0.28599,0.0002,23.29289]
[1778255277844,24.92,80010.91,0.0,0.28599,0.0002,23.29289]
[1778255278460,24.92,80013.92,0.0,0.28659,0.0002,23.31678]
[1778255279182,24.92,80013.92,0.0,0.28659,0.0002,23.31678]
[1778255280564,24.92,80013.15,0.0,0.28642,0.0002,23.31025]
[1778255281089,24.92,80013.15,0.0,0.28642,0.0002,23.31025]
[1778255281418,24.92,80013.15,0.0,0.28642,0.0002,23.31025]
[1778255281545,24.92,80013.15,0.0,0.28642,0.0002,23.31025]
[1778255281590,24.92,80013.15,0.0,0.28642,0.0002,23.31025]
[1778255281595,24.92,80013.15,0.0,0.28642,0.0002,23.31025]
[1778255281870,24.92,80013.15,0.0,0.28642,0.0002,23.31025]
[1778255282020,24.92,80013.15,0.0,0.28642,0.0002,23.31025]
[1778255282052,24.92,80013.15,0.0,0.28642,0.0002,23.31025]
[1778255282220,24.92,80016.43,0.0,0.28707,0.0002,23.33625]
[1778255283228,24.92,80025.2,0.0,0.28882,0.0002,23.40588]
[1778255283635,24.92,80025.2,0.0,0.28882,0.0002,23.40588]
[1778255283664,24.92,80025.2,0.0,0.28882,0.0002,23.40588]
[1778255284233,24.92,80032.45,0.0,0.29027,0.0002,23.46306]
[1778255286227,24.92,80032.24,0.0,0.29023,0.0002,23.4614]
[1778255286274,24.92,80032.24,0.0,0.29023,0.0002,23.4614]
[1778255287659,24.92,80038.7,0.0,0.29152,0.0002,23.51198]
[1778255287670,24.92,80038.7,0.0,0.29152,0.0002,23.51198]
[1778255288266,24.92,80038.7,0.0,0.29152,0.0002,23.51198]
[1778255288331,24.92,80037.72,0.0,0.29132,0.0002,23.50428]
[1778255288371,24.92,80037.72,0.0,0.29132,0.0002,23.50428]
[1778255288829,24.92,80037.72,0.0,0.29132,0.0002,23.50428]
[1778255288844,24.92,80037.72,0.0,0.29132,0.0002,23.50428]
[1778255289479,24.92,80037.72,0.0,0.29132,0.0002,23.50405]
[1778255289501,24.92,80037.72,0.0,0.29132,0.0002,23.50405]
[1778255289696,24.92,80037.72,0.0,0.29132,0.0002,23.50405]
[1778255290318,24.92,80037.72,0.0,0.29132,0.0002,23.50405]
[1778255290275,24.92,80032.65,0.0,0.2903,0.0002,23.46399]
[1778255294718,24.92,80025.49,0.0,0.28885,0.0002,23.40705]
[1778255295009,24.92,80025.49,0.0,0.28885,0.0002,23.40705]
[1778255295130,24.92,80025.49,0.0,0.28885,0.0002,23.40705]
[1778255295134,24.92,80025.49,0.0,0.28885,0.0002,23.40705]
[1778255295311,24.92,80025.08,0.0,0.28877,0.0002,23.40379]
[1778255295747,24.92,80025.08,0.0,0.28877,0.0002,23.40379]
[1778255295787,24.92,80025.08,0.0,0.28877,0.0002,23.40379]
[1778255295819,24.92,80025.08,0.0,0.28877,0.0002,23.40379]
[1778255295880,24.92,80025.08,0.0,0.28877,0.0002,23.40379]
[1778255296458,24.92,80030.12,0.0,0.28978,0.0002,23.4437]
[1778255296521,24.92,80030.12,0.0,0.28978,0.0002,23.4437]
[1778255296534,24.92,80030.12,0.0,0.28978,0.0002,23.4437]
[1778255298683,24.92,80030.7,0.0,0.2899,0.0002,23.44827]
[1778255298719,24.92,80030.7,0.0,0.2899,0.0002,23.44827]
[1778255299516,24.92,80029.46,0.0,0.28965,0.0002,23.43849]
[1778255299537,24.92,80029.46,0.0,0.28965,0.0002,23.43849]
[1778255299542,24.92,80029.46,0.0,0.28965,0.0002,23.43849]
[1778255299568,24.92,80029.46,0.0,0.28965,0.0002,23.43849]
[1778255299945,24.92,80029.46,0.0,0.28965,0.0002,23.43849]
[1778255303225,24.92,80027.96,0.0,0.28935,0.0002,23.42666]
[1778255303269,24.92,80027.96,0.0,0.28935,0.0002,23.42666]
[1778255303274,24.92,80027.96,0.0,0.28935,0.0002,23.42666]
[1778255303662,24.92,80028.43,0.0,0.28944,0.0002,23.43039]
[1778255308229,24.92,80029.27,0.0,0.28961,0.0002,23.43704]
[1778255308402,24.92,80029.09,0.0,0.28957,0.0002,23.43562]
[1778255310170,24.92,80032.04,0.0,0.29017,0.0002,23.45893]
[1778255310204,24.92,80032.04,0.0,0.29017,0.0002,23.45893]
[1778255310415,24.92,80036.6,0.0,0.29108,0.0002,23.49483]
[1778255311422,24.92,80045.04,0.0,0.29275,0.0002,23.55695]
[1778255314256,24.92,80050.32,0.0,0.29381,0.0002,23.59792]
[1778255314289,24.92,80050.32,0.0,0.29381,0.0002,23.59792]
[1778255314444,24.92,80051.16,0.0,0.29398,0.0002,23.60447]
[1778255319769,24.92,80053.89,0.0,0.29452,0.0002,23.62524]
[1778255323349,24.91,80053.92,0.0,0.29451,0.0002,23.62491]
[1778255323432,24.91,80053.92,0.0,0.29451,0.0002,23.62491]
[1778255323424,24.91,80054.36,0.0,0.2946,0.0002,23.62833]
[1778255323872,24.91,80062.4,0.0,0.29622,0.0002,23.69054]
[1778255324535,24.91,80062.4,0.0,0.29622,0.0002,23.69054]
[1778255324569,24.91,80062.4,0.0,0.29622,0.0002,23.69054]
[1778255324621,24.91,80062.4,0.0,0.29622,0.0002,23.69054]
[1778255325316,24.91,80062.4,0.0,0.29622,0.0002,23.69054]
[1778255325342,24.91,80062.4,0.0,0.29622,0.0002,23.69054]
[1778255325424,24.91,80071.02,0.0,0.29797,0.0002,23.75691]
[1778255326585,24.91,80078.82,0.0,0.29955,0.0002,23.81649]
[1778255326602,24.91,80078.82,0.0,0.29955,0.0002,23.81649]
[1778255326611,24.91,80078.82,0.0,0.29955,0.0002,23.81649]
[1778255326672,24.91,80078.82,0.0,0.29955,0.0002,23.81649]
[1778255327371,24.91,80079.93,0.0,0.29977,0.0002,23.82485]
[1778255327624,24.91,80079.93,0.0,0.29977,0.0002,23.82485]
[1778255328578,24.91,80079.68,0.0,0.29972,0.0002,23.82294]
[1778255328667,24.91,80080.0,0.0,0.29978,0.0002,23.82515]
[1778255332353,24.91,80080.85,0.0,0.29995,0.0002,23.83138]
[1778255332375,24.91,80080.85,0.0,0.29995,0.0002,23.83138]
[1778255332691,24.91,80081.72,0.0,0.30013,0.0002,23.838]
[1778255333213,24.91,80081.02,0.0,0.29997,0.0002,23.8324]
[1778255337796,24.91,80091.19,0.0,0.30203,0.0002,23.90888]
[1778255343733,24.91,80095.11,0.0,0.30281,0.0002,23.93787]
[1778255347194,24.9,80087.21,0.0,0.30118,0.0002,23.87748]
[1778255347210,24.9,80087.21,0.0,0.30118,0.0002,23.87748]
[1778255348755,24.9,80089.76,0.0,0.30169,0.0002,23.89654]
[1778255348815,24.9,80089.76,0.0,0.30169,0.0002,23.89654]
[1778255354047,24.9,80087.19,0.0,0.30114,0.0002,23.87603]
[1778255360174,24.89,80089.53,0.0,0.30158,0.0002,23.89251]
[1778255360269,24.89,80089.53,0.0,0.30158,0.0002,23.89251]
[1778255360429,24.89,80089.53,0.0,0.30158,0.0002,23.89251]
[1778255360501,24.89,80089.53,0.0,0.30158,0.0002,23.89251]
[1778255360487,24.89,80092.04,0.0,0.30209,0.0002,23.91127]
[1778255362510,24.89,80103.96,0.0,0.30452,0.00021,24.00081]
[1778255362707,24.89,80103.96,0.0,0.30452,0.00021,24.00081]
[1778255362743,24.89,80103.96,0.0,0.30452,0.00021,24.00081]
[1778255362754,24.89,80103.96,0.0,0.30452,0.00021,24.00081]
[1778255362761,24.89,80103.96,0.0,0.30452,0.00021,24.00081]
[1778255362818,24.89,80103.96,0.0,0.30452,0.00021,24.00081]
[1778255362838,24.89,80104.19,0.0,0.30457,0.00021,24.00242]
[1778255364509,24.89,80104.19,0.0,0.30457,0.00021,24.00242]
[1778255364521,24.89,80104.19,0.0,0.30456,0.00021,24.00216]
[1778255365044,24.89,80104.19,0.0,0.30456,0.00021,24.00216]
[1778255365062,24.89,80104.19,0.0,0.30456,0.00021,24.00216]
[1778255365072,24.89,80104.19,0.0,0.30456,0.00021,24.00216]
[1778255365074,24.89,80104.19,0.0,0.30456,0.00021,24.00216]
[1778255365220,24.89,80095.87,0.0,0.30285,0.0002,23.93941]
[1778255366674,24.89,80095.87,0.0,0.30284,0.0002,23.93919]
[1778255366696,24.89,80095.87,0.0,0.30284,0.0002,23.93919]
[1778255367375,24.89,80095.87,0.0,0.30284,0.0002,23.93919]
[1778255367398,24.89,80095.87,0.0,0.30284,0.0002,23.93919]
[1778255367694,24.89,80091.07,0.0,0.30186,0.0002,23.90275]
[1778255367741,24.89,80091.07,0.0,0.30186,0.0002,23.90275]
[1778255369665,24.89,80094.39,0.0,0.30253,0.0002,23.92755]
[1778255370474,24.89,80099.57,0.0,0.30359,0.0002,23.96659]
[1778255371621,24.89,80099.81,0.0,0.30361,0.0002,23.96414]
[1778255371625,24.89,80099.81,0.0,0.30361,0.0002,23.96414]
[1778255371651,24.89,80099.81,0.0,0.30361,0.0002,23.96414]
[1778255371712,24.89,80099.81,0.0,0.30361,0.0002,23.96414]
[1778255371740,24.89,80099.81,0.0,0.30361,0.0002,23.96414]
[1778255371845,24.89,80099.81,0.0,0.3036,0.0002,23.96398]
[1778255373043,24.89,80099.81,0.0,0.3036,0.0002,23.96398]
[1778255373053,24.89,80099.81,0.0,0.3036,0.0002,23.96398]
[1778255373482,24.88,80092.77,0.0,0.30215,0.0002,23.91067]
[1778255373709,24.88,80092.77,0.0,0.30215,0.0002,23.91067]
[1778255373741,24.88,80092.77,0.0,0.30215,0.0002,23.91067]
[1778255374152,24.88,80087.58,0.0,0.30109,0.0002,23.87115]
[1778255375044,24.88,80087.58,0.0,0.30109,0.0002,23.87115]
[1778255375081,24.88,80087.58,0.0,0.30109,0.0002,23.87115]
[1778255375094,24.88,80087.58,0.0,0.30109,0.0002,23.87115]
[1778255375278,24.88,80087.58,0.0,0.30109,0.0002,23.87115]
[1778255375286,24.88,80087.58,0.0,0.30109,0.0002,23.87115]
[1778255375726,24.88,80085.61,0.0,0.30068,0.0002,23.85601]
[1778255375729,24.88,80085.61,0.0,0.30068,0.0002,23.85601]
[1778255375745,24.88,80085.61,0.0,0.30068,0.0002,23.85601]
[1778255375828,24.88,80085.61,0.0,0.30068,0.0002,23.85601]
[1778255375854,24.88,80085.61,0.0,0.30068,0.0002,23.85601]
[1778255376415,24.88,80074.0,0.0,0.29831,0.0002,23.76717]
[1778255376996,24.88,80074.0,0.0,0.29831,0.0002,23.76717]
[1778255377013,24.88,80074.0,0.0,0.29831,0.0002,23.76717]
[1778255377323,24.88,80065.96,0.0,0.29667,0.0002,23.70512]
[1778255377675,24.88,80065.96,0.0,0.29667,0.0002,23.70512]
[1778255377842,24.88,80065.96,0.0,0.29667,0.0002,23.70512]
[1778255378118,24.88,80062.86,0.0,0.29604,0.0002,23.68105]
[1778255382226,24.88,80061.57,0.0,0.29577,0.0002,23.67074]
[1778255382341,24.88,80061.57,0.0,0.29577,0.0002,23.67074]
[1778255382358,24.88,80061.57,0.0,0.29577,0.0002,23.67074]
[1778255382366,24.88,80061.57,0.0,0.29577,0.0002,23.67074]
[1778255382388,24.88,80061.57,0.0,0.29577,0.0002,23.67074]
[1778255382488,24.88,80058.88,0.0,0.29522,0.0002,23.64977]
[1778255383014,24.88,80058.88,0.0,0.29522,0.0002,23.64977]
[1778255383965,24.88,80055.43,0.0,0.29452,0.0002,23.62273]
[1778255384453,24.88,80055.43,0.0,0.29452,0.0002,23.62273]
[1778255384468,24.88,80051.35,0.0,0.29369,0.0002,23.59074]
[1778255386064,24.88,80051.35,0.0,0.29369,0.0002,23.59059]
[1778255391659,24.88,80054.74,0.0,0.29435,0.0002,23.61625]
[1778255393458,24.88,80054.56,0.0,0.29431,0.0002,23.61474]
[1778255394244,24.87,80053.23,0.0,0.29404,0.0002,23.60427]
[1778255400060,24.87,80053.45,0.0,0.29407,0.0002,23.60544]
[1778255405477,24.87,80054.89,0.0,0.29435,0.0002,23.61644]
[1778255411218,24.87,80056.53,0.0,0.29467,0.0002,23.62878]
[1778255414580,24.87,80055.74,0.0,0.29451,0.0002,23.62247]
[1778255414665,24.87,80055.74,0.0,0.29451,0.0002,23.62247]
[1778255415156,24.87,80055.95,0.0,0.29455,0.0002,23.62402]
[1778255416610,24.87,80053.28,0.0,0.29401,0.0002,23.6032]
[1778255416658,24.87,80053.28,0.0,0.29401,0.0002,23.6032]
[1778255416670,24.87,80053.28,0.0,0.29401,0.0002,23.6032]
[1778255417419,24.87,80054.67,0.0,0.29429,0.0002,23.61402]
[1778255418764,24.87,80054.67,0.0,0.29429,0.0002,23.614]
[1778255419460,24.87,80059.63,0.0,0.29529,0.0002,23.65255]
[1778255424494,24.87,80060.06,0.0,0.29538,0.0002,23.6557]
[1778255425552,24.87,80060.26,0.0,0.29542,0.0002,23.65721]
[1778255426234,24.87,80059.88,0.0,0.29534,0.0002,23.65417]
[1778255427608,24.87,80062.88,0.0,0.29594,0.0002,23.67737]
[1778255427654,24.87,80062.88,0.0,0.29594,0.0002,23.67737]
[1778255428449,24.87,80062.88,0.0,0.29594,0.0002,23.67737]
[1778255428490,24.87,80062.88,0.0,0.29594,0.0002,23.67737]
[1778255429006,24.87,80066.79,0.0,0.29673,0.0002,23.70752]
[1778255429468,24.87,80067.71,0.0,0.29692,0.0002,23.71454]
[1778255432461,24.87,80072.92,0.0,0.29795,0.0002,23.75046]
[1778255432499,24.87,80072.92,0.0,0.29795,0.0002,23.75046]
[1778255433102,24.87,80072.25,0.0,0.29781,0.0002,23.74518]
[1778255433428,24.87,80072.48,0.0,0.29785,0.0002,23.74682]
[1778255438974,24.86,80066.66,0.0,0.29665,0.0002,23.70137]
[1778255439285,24.86,80066.66,0.0,0.29665,0.0002,23.70137]
[1778255439362,24.86,80066.66,0.0,0.29665,0.0002,23.70137]
[1778255439372,24.86,80066.66,0.0,0.29665,0.0002,23.70137]
[1778255439541,24.86,80062.25,0.0,0.29575,0.0002,23.66716]
[1778255445366,24.86,80062.68,0.0,0.29583,0.0002,23.67026]
[1778255449773,24.86,80066.6,0.0,0.29662,0.0002,23.70036]
[1778255449823,24.86,80066.6,0.0,0.29662,0.0002,23.70036]
[1778255450490,24.86,80066.6,0.0,0.29662,0.0002,23.70036]
[1778255450513,24.86,80066.6,0.0,0.29662,0.0002,23.70036]
[1778255455759,24.86,80067.12,0.0,0.29672,0.0002,23.7041]
[1778255461481,24.86,80068.85,0.0,0.29706,0.0002,23.71709]
[1778255466514,24.86,80071.81,0.0,0.29766,0.0002,23.73959]
[1778255467640,24.86,80073.08,0.0,0.29791,0.0002,23.7493]
[1778255467678,24.86,80073.08,0.0,0.29791,0.0002,23.7493]
[1778255467949,24.86,80073.08,0.0,0.29791,0.0002,23.7493]
[1778255468533,24.86,80072.55,0.0,0.2978,0.0002,23.74516]
[1778255472215,24.86,80076.09,0.0,0.29852,0.0002,23.77213]
[1778255472315,24.86,80076.09,0.0,0.29852,0.0002,23.77213]
[1778255472560,24.86,80076.26,0.0,0.29855,0.0002,23.77335]
[1778255474571,24.86,80067.09,0.0,0.29668,0.0002,23.70258]
[1778255479606,24.86,80075.88,0.0,0.29846,0.0002,23.7701]
[1778255480389,24.86,80075.88,0.0,0.29846,0.0002,23.7701]
[1778255480612,24.86,80075.98,0.0,0.29848,0.0002,23.77085]
[1778255485639,24.85,80078.56,0.0,0.299,0.0002,23.79032]
[1778255485647,24.85,80088.9,0.0,0.30111,0.0002,23.86917]
[1778255489473,24.85,80093.7,0.0,0.30208,0.0002,23.90509]
[1778255489680,24.85,80094.0,0.0,0.30213,0.0002,23.90715]
[1778255494710,24.85,80094.13,0.0,0.30211,0.0002,23.90344]
[1778255499765,24.85,80092.87,0.0,0.30183,0.0002,23.89315]
[1778255503715,24.84,80082.47,0.0,0.29969,0.0002,23.81338]
[1778255508716,24.84,80081.75,0.0,0.29953,0.0002,23.80743]
[1778255511739,24.84,80072.85,0.0,0.2977,0.0002,23.73849]
[1778255516781,24.84,80080.13,0.0,0.29916,0.0002,23.79358]
[1778255521796,24.83,80085.79,0.0,0.30029,0.0002,23.83594]
[1778255526828,24.83,80085.2,0.0,0.30015,0.0002,23.83052]
[1778255528398,24.83,80085.59,0.0,0.30022,0.0002,23.83331]
[1778255528444,24.83,80085.59,0.0,0.30022,0.0002,23.83331]
[1778255528925,24.83,80084.19,0.0,0.29993,0.0002,23.82242]
[1778255529211,24.83,80083.86,0.0,0.29986,0.0002,23.8199]
[1778255530602,24.83,80083.86,0.0,0.29986,0.0002,23.8199]
[1778255530631,24.83,80076.45,0.0,0.29834,0.0002,23.76263]
[1778255535649,24.82,80071.84,0.0,0.29737,0.0002,23.72629]
[1778255540707,24.82,80073.03,0.0,0.29759,0.0002,23.73457]
[1778255544577,24.82,80070.21,0.0,0.297,0.0002,23.71212]
[1778255544589,24.82,80070.21,0.0,0.297,0.0002,23.71212]
[1778255544737,24.82,80067.88,0.0,0.29652,0.0002,23.69395]
[1778255545304,24.82,80059.74,0.0,0.29486,0.0002,23.63057]
[1778255549103,24.82,80051.34,0.0,0.29316,0.0002,23.5647]
[1778255550029,24.82,80051.34,0.0,0.29316,0.0002,23.5647]
[1778255550104,24.82,80051.34,0.0,0.29316,0.0002,23.5647]
[1778255550136,24.82,80051.34,0.0,0.29316,0.0002,23.5647]
[1778255550592,24.82,80047.63,0.0,0.2924,0.0002,23.53554]
[1778255555158,24.82,80037.6,0.0,0.29036,0.0002,23.45248]
[1778255557275,24.82,80037.6,0.0,0.29036,0.0002,23.45252]
[1778255557310,24.82,80037.6,0.0,0.29036,0.0002,23.45252]
[1778255558278,24.82,80032.2,0.0,0.28927,0.0002,23.40957]
[1778255558335,24.82,80030.59,0.0,0.28894,0.0002,23.39672]
[1778255559111,24.82,80030.59,0.0,0.28894,0.0002,23.39672]
[1778255559269,24.82,80030.59,0.0,0.28894,0.0002,23.39672]
[1778255559283,24.82,80030.59,0.0,0.28894,0.0002,23.39672]
[1778255559371,24.82,80030.59,0.0,0.28894,0.0002,23.39672]
[1778255559416,24.82,80028.73,0.0,0.28857,0.0002,23.38187]
[1778255560341,24.82,80028.73,0.0,0.28857,0.0002,23.38187]
[1778255561807,24.82,80022.19,0.0,0.28725,0.0002,23.32962]
[1778255562006,24.82,80022.19,0.0,0.28725,0.0002,23.32962]
[1778255562057,24.82,80022.19,0.0,0.28725,0.0002,23.32962]
[1778255562399,24.82,80022.19,0.0,0.28725,0.0002,23.32962]
[1778255562737,24.82,80020.81,0.0,0.28698,0.0002,23.3186]
[1778255568234,24.82,80019.19,0.0,0.28665,0.0002,23.30563]
[1778255570565,24.82,80020.21,0.0,0.28685,0.0002,23.31375]
[1778255570617,24.82,80020.21,0.0,0.28685,0.0002,23.31375]
[1778255570718,24.82,80019.36,0.0,0.28668,0.0002,23.30689]
[1778255576407,24.82,80018.66,0.0,0.28654,0.0002,23.30109]
[1778255581976,24.81,80016.23,0.0,0.28604,0.0002,23.28122]
[1778255586984,24.81,80017.47,0.0,0.28628,0.0002,23.29069]
[1778255587714,24.81,80016.39,0.0,0.28606,0.0002,23.28193]
[1778255592763,24.81,80013.97,0.0,0.28556,0.0002,23.26203]
[1778255597822,24.81,80012.69,0.0,0.28529,0.0002,23.25128]
[1778255602881,24.81,80012.92,0.0,0.28533,0.0002,23.2529]
[1778255605918,24.81,80012.2,0.0,0.28519,0.0002,23.24699]
[1778255606550,24.81,80012.2,0.0,0.28519,0.0002,23.24699]
[1778255608515,24.81,80020.53,0.0,0.28685,0.0002,23.31371]
[1778255613553,24.81,80020.92,0.0,0.28689,0.0002,23.31238]
[1778255618585,24.8,80027.57,0.0,0.28821,0.0002,23.36508]
[1778255623619,24.8,80030.45,0.0,0.28878,0.0002,23.38752]
[1778255628654,24.8,80034.25,0.0,0.28953,0.0002,23.41729]
[1778255631159,24.8,80040.58,0.0,0.29081,0.0002,23.46729]
[1778255631182,24.8,80040.58,0.0,0.29081,0.0002,23.46729]
[1778255632083,24.8,80040.58,0.0,0.2908,0.0002,23.46719]
[1778255632088,24.8,80040.58,0.0,0.2908,0.0002,23.46719]
[1778255632779,24.8,80048.2,0.0,0.29234,0.0002,23.52726]
[1778255636142,24.8,80049.29,0.0,0.29256,0.0002,23.5357]
[1778255636714,24.8,80049.29,0.0,0.29256,0.0002,23.53566]
[1778255640272,24.8,80045.03,0.0,0.29169,0.0002,23.50195]
[1778255640283,24.8,80045.03,0.0,0.29169,0.0002,23.50195]
[1778255640738,24.8,80042.86,0.0,0.29125,0.0002,23.48477]
[1778255641679,24.8,80042.86,0.0,0.29125,0.0002,23.48477]
[1778255641794,24.8,80046.09,0.0,0.2919,0.0002,23.51022]
[1778255643162,24.8,80046.09,0.0,0.2919,0.0002,23.51022]
[1778255643197,24.8,80046.09,0.0,0.2919,0.0002,23.51022]
[1778255644399,24.8,80050.59,0.0,0.29281,0.0002,23.5456]
[1778255644767,24.8,80060.76,0.0,0.29487,0.0002,23.62513]
[1778255649855,24.8,80063.86,0.0,0.29549,0.0002,23.64862]
[1778255651853,24.8,80063.76,0.0,0.29546,0.0002,23.64772]
[1778255651873,24.8,80059.44,0.0,0.29458,0.0002,23.61393]
[1778255651912,24.8,80059.44,0.0,0.29458,0.0002,23.61393]
[1778255657927,24.79,80048.87,0.0,0.29243,0.0002,23.53082]
[1778255662747,24.79,80057.64,0.0,0.29421,0.0002,23.59949]
[1778255663020,24.79,80057.64,0.0,0.29421,0.0002,23.59949]
[1778255663039,24.79,80057.64,0.0,0.29421,0.0002,23.59949]
[1778255663366,24.79,80057.64,0.0,0.29421,0.0002,23.59949]
[1778255663406,24.79,80057.64,0.0,0.29421,0.0002,23.59949]
[1778255663656,24.79,80057.64,0.0,0.29421,0.0002,23.59949]
[1778255663718,24.79,80062.04,0.0,0.2951,0.0002,23.63377]
[1778255663941,24.79,80062.04,0.0,0.2951,0.0002,23.63377]
[1778255664045,24.79,80062.04,0.0,0.2951,0.0002,23.63377]
[1778255664889,24.79,80062.04,0.0,0.2951,0.0002,23.63377]
[1778255664588,24.79,80070.62,0.0,0.29685,0.0002,23.70043]
[1778255665288,24.79,80070.62,0.0,0.29685,0.0002,23.70043]
[1778255665302,24.79,80070.62,0.0,0.29685,0.0002,23.70043]
[1778255665492,24.79,80084.47,0.0,0.29967,0.0002,23.80712]
[1778255666951,24.79,80083.94,0.0,0.29956,0.0002,23.803]
[1778255667512,24.79,80087.47,0.0,0.30028,0.0002,23.82996]
[1778255668123,24.79,80087.47,0.0,0.30028,0.0002,23.82996]
[1778255668133,24.79,80087.47,0.0,0.30028,0.0002,23.82996]
[1778255668895,24.79,80087.68,0.0,0.30033,0.0002,23.83147]
[1778255673237,24.79,80086.23,0.0,0.29999,0.0002,23.81604]
[1778255673897,24.79,80086.23,0.0,0.29999,0.0002,23.81604]
[1778255673815,24.79,80095.42,0.0,0.30188,0.00021,23.88611]
[1778255674006,24.79,80095.42,0.0,0.30188,0.00021,23.88611]
[1778255674093,24.79,80095.42,0.0,0.30188,0.00021,23.88611]
[1778255674350,24.79,80095.42,0.0,0.30188,0.00021,23.88611]
[1778255674580,24.79,80095.42,0.0,0.30188,0.00021,23.88611]
[1778255674639,24.79,80131.84,0.0,0.3094,0.00021,24.15894]
[1778255674943,24.79,80131.84,0.0,0.3094,0.00021,24.15894]
[1778255675042,24.79,80131.84,0.0,0.3094,0.00021,24.15894]
[1778255675046,24.79,80131.84,0.0,0.3094,0.00021,24.15894]
[1778255675112,24.79,80131.84,0.0,0.3094,0.00021,24.15894]
[1778255675739,24.79,80139.01,0.0,0.31089,0.00021,24.21168]
[1778255675944,24.79,80139.01,0.0,0.31089,0.00021,24.21168]
[1778255675954,24.79,80139.01,0.0,0.31089,0.00021,24.21168]
[1778255676567,24.79,80139.01,0.0,0.31089,0.00021,24.21168]
[1778255676580,24.79,80139.01,0.0,0.31089,0.00021,24.21168]
[1778255676772,24.79,80139.01,0.0,0.31089,0.00021,24.21168]
[1778255676806,24.79,80142.35,0.0,0.31158,0.00021,24.23614]
[1778255679285,24.79,80144.8,0.0,0.3121,0.00021,24.25418]
[1778255680323,24.79,80145.05,0.0,0.31215,0.00021,24.25608]
[1778255680327,24.79,80145.05,0.0,0.31215,0.00021,24.25608]
[1778255680336,24.79,80145.05,0.0,0.31215,0.00021,24.25608]
[1778255680377,24.79,80145.05,0.0,0.31215,0.00021,24.25608]
[1778255680437,24.79,80145.05,0.0,0.31215,0.00021,24.25608]
[1778255680748,24.79,80146.11,0.0,0.31237,0.00021,24.26388]
[1778255682896,24.79,80161.92,0.0,0.31568,0.00021,24.37835]
[1778255683064,24.79,80161.92,0.0,0.31568,0.00021,24.37835]
[1778255683180,24.79,80161.92,0.0,0.31568,0.00021,24.37835]
[1778255683193,24.79,80160.8,0.0,0.31544,0.00021,24.3703]
[1778255684469,24.79,80152.88,0.0,0.31379,0.00021,24.31318]
[1778255685097,24.79,80152.88,0.0,0.31379,0.00021,24.31318]
[1778255685138,24.79,80152.88,0.0,0.31379,0.00021,24.31318]
[1778255685459,24.79,80152.88,0.0,0.31379,0.00021,24.31318]
[1778255686038,24.8,80149.97,0.0,0.31318,0.00021,24.29211]
[1778255686107,24.8,80149.97,0.0,0.31318,0.00021,24.29211]
[1778255686220,24.8,80149.97,0.0,0.31318,0.00021,24.29211]
[1778255686314,24.8,80149.97,0.0,0.31318,0.00021,24.29211]
[1778255686831,24.8,80149.97,0.0,0.31318,0.00021,24.29211]
[1778255686898,24.8,80149.97,0.0,0.31318,0.00021,24.29211]
[1778255686897,24.8,80148.83,0.0,0.31294,0.00021,24.28382]
[1778255687714,24.79,80139.96,0.0,0.3111,0.00021,24.21901]
[1778255689589,24.79,80134.11,0.0,0.30988,0.00021,24.17602]
[1778255689666,24.79,80134.11,0.0,0.30988,0.00021,24.17602]
[1778255689842,24.79,80134.11,0.0,0.30988,0.00021,24.17602]
[1778255689887,24.79,80134.77,0.0,0.31002,0.00021,24.18087]
[1778255690480,24.79,80134.77,0.0,0.31002,0.00021,24.18087]
[1778255690489,24.79,80132.52,0.0,0.30955,0.00021,24.1643]
[1778255691041,24.79,80132.52,0.0,0.30955,0.00021,24.1643]
[1778255691185,24.79,80132.52,0.0,0.30955,0.00021,24.1643]
[1778255691586,24.79,80132.52,0.0,0.30955,0.00021,24.1643]
[1778255691595,24.79,80132.52,0.0,0.30955,0.00021,24.1643]
[1778255691613,24.79,80131.22,0.0,0.30928,0.00021,24.15473]
[1778255693609,24.79,80130.99,0.0,0.30923,0.00021,24.15303]
[1778255696513,24.79,80129.31,0.0,0.30889,0.00021,24.14071]
[1778255697093,24.79,80129.31,0.0,0.30889,0.00021,24.14073]
[1778255697217,24.79,80129.31,0.0,0.30889,0.00021,24.14073]
[1778255697697,24.79,80129.31,0.0,0.30889,0.00021,24.14073]
[1778255697790,24.8,80129.31,0.0,0.30889,0.00021,24.14075]
[1778255698383,24.8,80129.31,0.0,0.30889,0.00021,24.14075]
[1778255698393,24.8,80129.31,0.0,0.30889,0.00021,24.14075]
[1778255698535,24.8,80129.31,0.0,0.30889,0.00021,24.14075]
[1778255698562,24.8,80129.31,0.0,0.30889,0.00021,24.14075]
[1778255698845,24.8,80125.73,0.0,0.30815,0.00021,24.11427]
[1778255700188,24.8,80129.52,0.0,0.30893,0.00021,24.14235]
[1778255700226,24.8,80128.93,0.0,0.30881,0.00021,24.13799]
[1778255701062,24.8,80128.93,0.0,0.30881,0.00021,24.13799]
[1778255701094,24.8,80128.93,0.0,0.30881,0.00021,24.13799]
[1778255701142,24.8,80128.93,0.0,0.30881,0.00021,24.13799]
[1778255701177,24.8,80128.93,0.0,0.30881,0.00021,24.13799]
[1778255701221,24.8,80128.93,0.0,0.30881,0.00021,24.13799]
[1778255701451,24.8,80128.93,0.0,0.30881,0.00021,24.13799]
[1778255701554,24.8,80128.93,0.0,0.30881,0.00021,24.13799]
[1778255701586,24.8,80128.93,0.0,0.30881,0.00021,24.13799]
[1778255701834,24.8,80141.64,0.0,0.31145,0.00021,24.23141]
[1778255703388,24.8,80141.64,0.0,0.31145,0.00021,24.23141]
[1778255703474,24.8,80155.44,0.0,0.31433,0.00021,24.33181]
[1778255705913,24.8,80155.44,0.0,0.31433,0.00021,24.33181]
[1778255706373,24.8,80157.54,0.0,0.31476,0.00021,24.34694]
[1778255709117,24.79,80158.04,0.0,0.31487,0.00021,24.35047]
[1778255709144,24.79,80158.04,0.0,0.31487,0.00021,24.35047]
[1778255712622,24.79,80158.27,0.0,0.31491,0.00021,24.35209]
[1778255712653,24.79,80158.27,0.0,0.31491,0.00021,24.35209]
[1778255713929,24.79,80158.77,0.0,0.31502,0.00021,24.35567]
[1778255714850,24.79,80150.27,0.0,0.31324,0.00021,24.29415]
[1778255715423,24.79,80150.27,0.0,0.31324,0.00021,24.29415]
[1778255715759,24.79,80150.27,0.0,0.31324,0.00021,24.29415]
[1778255715780,24.79,80150.27,0.0,0.31324,0.00021,24.29415]
[1778255715915,24.79,80147.5,0.0,0.31266,0.00021,24.27404]
[1778255716160,24.79,80147.5,0.0,0.31266,0.00021,24.27404]
[1778255716907,24.79,80147.5,0.0,0.31266,0.00021,24.27404]
[1778255716927,24.79,80147.5,0.0,0.31266,0.00021,24.27404]
[1778255716945,24.79,80147.5,0.0,0.31266,0.00021,24.27404]
[1778255716940,24.79,80142.05,0.0,0.31153,0.00021,24.23434]
[1778255717404,24.79,80142.05,0.0,0.31153,0.00021,24.23434]
[1778255717843,24.79,80142.05,0.0,0.31153,0.00021,24.23434]
[1778255718221,24.8,80147.11,0.0,0.31259,0.00021,24.27134]
[1778255718403,24.8,80147.11,0.0,0.31259,0.00021,24.27134]
[1778255718484,24.8,80147.11,0.0,0.31259,0.00021,24.27134]
[1778255718601,24.8,80147.11,0.0,0.31259,0.00021,24.27134]
[1778255718700,24.8,80147.11,0.0,0.31259,0.00021,24.27134]
[1778255718923,24.8,80147.11,0.0,0.31259,0.00021,24.27134]
[1778255718885,24.8,80162.71,0.0,0.31585,0.00021,24.38433]
[1778255719073,24.8,80162.71,0.0,0.31585,0.00021,24.38433]
[1778255719689,24.8,80174.97,0.0,0.31842,0.00021,24.47198]
[1778255720200,24.8,80174.97,0.0,0.31842,0.00021,24.47198]
[1778255720899,24.8,80174.97,0.0,0.31842,0.00021,24.47198]
[1778255720402,24.8,80179.21,0.0,0.31931,0.00021,24.50207]
[1778255721376,24.8,80179.21,0.0,0.31931,0.00021,24.50207]
[1778255721410,24.8,80179.21,0.0,0.31931,0.00021,24.50207]
[1778255721810,24.8,80179.21,0.0,0.31931,0.00021,24.50207]
[1778255721957,24.8,80176.33,0.0,0.31871,0.00021,24.48169]
[1778255721997,24.8,80176.33,0.0,0.31871,0.00021,24.48169]
[1778255722009,24.8,80176.33,0.0,0.31871,0.00021,24.48169]
[1778255722040,24.8,80176.33,0.0,0.31871,0.00021,24.48169]
[1778255722321,24.8,80176.33,0.0,0.31871,0.00021,24.48169]
[1778255722333,24.8,80176.33,0.0,0.31871,0.00021,24.48169]
[1778255722382,24.8,80176.33,0.0,0.31871,0.00021,24.48169]
[1778255722844,24.8,80163.25,0.0,0.31597,0.00021,24.38834]
[1778255723303,24.8,80163.25,0.0,0.31597,0.00021,24.38834]
[1778255723341,24.8,80163.25,0.0,0.31597,0.00021,24.38834]
[1778255723514,24.8,80163.25,0.0,0.31597,0.00021,24.38834]
[1778255723615,24.8,80152.09,0.0,0.31364,0.00021,24.30783]
[1778255724402,24.8,80152.09,0.0,0.31364,0.00021,24.30783]
[1778255724456,24.8,80152.09,0.0,0.31364,0.00021,24.30783]
[1778255724557,24.8,80151.66,0.0,0.31355,0.00021,24.30476]
[1778255726317,24.8,80152.88,0.0,0.3138,0.00021,24.31364]
[1778255726484,24.8,80152.88,0.0,0.3138,0.00021,24.31364]
[1778255726845,24.8,80153.56,0.0,0.31395,0.00021,24.3186]
[1778255729229,24.8,80154.27,0.0,0.3141,0.00021,24.3238]
[1778255729250,24.8,80154.27,0.0,0.3141,0.00021,24.3238]
[1778255729787,24.8,80154.27,0.0,0.3141,0.00021,24.3238]
[1778255729829,24.8,80150.34,0.0,0.31328,0.00021,24.29535]
[1778255731562,24.8,80136.22,0.0,0.31032,0.00021,24.18836]
[1778255732055,24.8,80136.22,0.0,0.31032,0.00021,24.18836]
[1778255732065,24.8,80136.22,0.0,0.31032,0.00021,24.18836]
[1778255735539,24.8,80134.58,0.0,0.30998,0.00021,24.17642]
[1778255736530,24.8,80133.77,0.0,0.30981,0.00021,24.17048]
[1778255736660,24.8,80133.77,0.0,0.30981,0.00021,24.17048]
[1778255737384,24.8,80131.62,0.0,0.30937,0.00021,24.15465]
[1778255737393,24.8,80131.62,0.0,0.30937,0.00021,24.15465]
[1778255741529,24.8,80139.62,0.0,0.31103,0.00021,24.21357]
[1778255742088,24.8,80139.62,0.0,0.31103,0.00021,24.21357]
[1778255742691,24.8,80139.62,0.0,0.31103,0.00021,24.21357]
[1778255742802,24.8,80139.62,0.0,0.31103,0.00021,24.21357]
[1778255742817,24.8,80138.3,0.0,0.31076,0.00021,24.20391]
[1778255748951,24.8,80136.85,0.0,0.31046,0.00021,24.19337]
[1778255748955,24.8,80138.14,0.0,0.31073,0.00021,24.20286]
[1778255754619,24.8,80139.51,0.0,0.31102,0.00021,24.21302]
[1778255759661,24.8,80138.86,0.0,0.31088,0.00021,24.20836]
[1778255763986,24.8,80139.33,0.0,0.31098,0.00021,24.21187]
[1778255764057,24.8,80140.37,0.0,0.3112,0.00021,24.21951]
[1778255764780,24.8,80150.55,0.0,0.31332,0.00021,24.29379]
[1778255765327,24.8,80150.55,0.0,0.31332,0.00021,24.29379]
[1778255765349,24.8,80150.55,0.0,0.31332,0.00021,24.29379]
[1778255766517,24.8,80150.55,0.0,0.31332,0.00021,24.29384]
[1778255769430,24.8,80153.72,0.0,0.31399,0.00021,24.31692]
[1778255769475,24.8,80153.72,0.0,0.31399,0.00021,24.31692]
[1778255770562,24.8,80155.05,0.0,0.31427,0.00021,24.32661]
[1778255770582,24.8,80155.05,0.0,0.31427,0.00021,24.32661]
[1778255770786,24.8,80155.05,0.0,0.31427,0.00021,24.32661]
[1778255770839,24.8,80154.47,0.0,0.31415,0.00021,24.32248]
[1778255771825,24.8,80154.47,0.0,0.31415,0.00021,24.32248]
[1778255772007,24.8,80155.02,0.0,0.31427,0.00021,24.32651]
[1778255773538,24.8,80155.02,0.0,0.31427,0.00021,24.32657]
[1778255773781,24.8,80157.75,0.0,0.31484,0.00021,24.34631]
[1778255777474,24.8,80155.86,0.0,0.31445,0.00021,24.33281]
[1778255777503,24.8,80155.86,0.0,0.31445,0.00021,24.33281]
[1778255777710,24.8,80155.86,0.0,0.31445,0.00021,24.33281]
[1778255777846,24.8,80150.35,0.0,0.3133,0.00021,24.29299]
[1778255779308,24.8,80150.35,0.0,0.3133,0.00021,24.29306]
[1778255779360,24.8,80150.35,0.0,0.3133,0.00021,24.29306]
[1778255779397,24.8,80150.35,0.0,0.3133,0.00021,24.29306]
[1778255779756,24.8,80150.35,0.0,0.3133,0.00021,24.29306]
[1778255779833,24.8,80139.99,0.0,0.31115,0.00021,24.21769]
[1778255781864,24.8,80139.99,0.0,0.31115,0.00021,24.21783]
[1778255781903,24.8,80139.99,0.0,0.31115,0.00021,24.21783]
[1778255781908,24.8,80139.99,0.0,0.31115,0.00021,24.21783]
[1778255783501,24.81,80136.41,0.0,0.31042,0.00021,24.19191]
[1778255783537,24.81,80136.41,0.0,0.31042,0.00021,24.19191]
[1778255783802,24.81,80136.41,0.0,0.31042,0.00021,24.19191]
[1778255783829,24.81,80136.41,0.0,0.31042,0.00021,24.19191]
[1778255785518,24.81,80135.65,0.0,0.31027,0.00021,24.18664]
[1778255785960,24.81,80135.65,0.0,0.31027,0.00021,24.18664]
[1778255786832,24.81,80135.06,0.0,0.31015,0.00021,24.18239]
[1778255787527,24.81,80135.06,0.0,0.31015,0.00021,24.18248]
[1778255788148,24.81,80137.79,0.0,0.31072,0.00021,24.2026]
[1778255790399,24.81,80139.25,0.0,0.31103,0.00021,24.21345]
[1778255790507,24.81,80139.25,0.0,0.31103,0.00021,24.21345]
[1778255790608,24.81,80139.25,0.0,0.31103,0.00021,24.21345]
[1778255790668,24.81,80139.25,0.0,0.31103,0.00021,24.21345]
[1778255790722,24.81,80139.25,0.0,0.31103,0.00021,24.21345]
[1778255790836,24.81,80139.25,0.0,0.31103,0.00021,24.21345]
[1778255790930,24.81,80148.2,0.0,0.31289,0.00021,24.2788]
[1778255791849,24.81,80148.2,0.0,0.31289,0.00021,24.2788]
[1778255791923,24.81,80153.93,0.0,0.31407,0.00021,24.31658]
[1778255793540,24.81,80153.93,0.0,0.31408,0.00021,24.31674]
[1778255793926,24.81,80155.21,0.0,0.31435,0.00021,24.32613]
[1778255794601,24.81,80155.21,0.0,0.31435,0.00021,24.32613]
[1778255794633,24.81,80155.21,0.0,0.31435,0.00021,24.32613]
[1778255794929,24.81,80151.18,0.0,0.31351,0.00021,24.29707]
[1778255796246,24.81,80146.93,0.0,0.31263,0.00021,24.26634]
[1778255797261,24.81,80145.09,0.0,0.31225,0.00021,24.25309]
[1778255797567,24.81,80145.09,0.0,0.31225,0.00021,24.25309]
[1778255798016,24.81,80145.09,0.0,0.31225,0.00021,24.25309]
[1778255800462,24.81,80149.27,0.0,0.31313,0.00021,24.28388]
[1778255800472,24.81,80149.27,0.0,0.31313,0.00021,24.28388]
[1778255800504,24.81,80149.27,0.0,0.31313,0.00021,24.28388]
[1778255800514,24.81,80149.27,0.0,0.31313,0.00021,24.28388]
[1778255800536,24.81,80149.27,0.0,0.31313,0.00021,24.28388]
[1778255800633,24.81,80149.27,0.0,0.31313,0.00021,24.28388]
[1778255800971,24.82,80147.97,0.0,0.31286,0.00021,24.27456]
[1778255802356,24.82,80151.69,0.0,0.31364,0.00021,24.30166]
[1778255804174,24.82,80159.43,0.0,0.31526,0.00021,24.35764]
[1778255805175,24.82,80159.36,0.0,0.31525,0.00021,24.35719]
[1778255806432,24.82,80157.96,0.0,0.31496,0.00021,24.34717]
[1778255807019,24.82,80157.96,0.0,0.31496,0.00021,24.34717]
[1778255809696,24.82,80159.47,0.0,0.31528,0.00021,24.35814]
[1778255809726,24.82,80159.47,0.0,0.31528,0.00021,24.35814]
[1778255810043,24.82,80158.5,0.0,0.31508,0.00021,24.35119]
[1778255810521,24.82,80158.5,0.0,0.31508,0.00021,24.35119]
[1778255811041,24.82,80159.38,0.0,0.31526,0.00021,24.35755]
[1778255812574,24.82,80159.13,0.0,0.31521,0.00021,24.35578]
[1778255813055,24.82,80158.5,0.0,0.31508,0.00021,24.35127]
[1778255818708,24.82,80157.04,0.0,0.31478,0.00021,24.34088]
[1778255818709,24.82,80157.76,0.0,0.31493,0.00021,24.34612]
[1778255820992,24.82,80157.76,0.0,0.31493,0.00021,24.34612]
[1778255821574,24.82,80157.94,0.0,0.31497,0.00021,24.34747]
[1778255821585,24.82,80157.94,0.0,0.31497,0.00021,24.34747]
[1778255821633,24.82,80163.95,0.0,0.31623,0.00021,24.39081]
[1778255822649,24.82,80171.59,0.0,0.31783,0.00021,24.44548]
[1778255823259,24.82,80171.59,0.0,0.31783,0.00021,24.44548]
[1778255823933,24.82,80171.59,0.0,0.31783,0.00021,24.44548]
[1778255824014,24.82,80171.59,0.0,0.31783,0.00021,24.44548]
[1778255824003,24.82,80174.99,0.0,0.31855,0.00021,24.46973]
[1778255825331,24.82,80169.96,0.0,0.3175,0.00021,24.43403]
[1778255825543,24.82,80169.96,0.0,0.3175,0.00021,24.43403]
[1778255825569,24.82,80169.96,0.0,0.3175,0.00021,24.43403]
[1778255825605,24.82,80165.74,0.0,0.31662,0.00021,24.40399]
[1778255827875,24.82,80165.74,0.0,0.31662,0.00021,24.40399]
[1778255827888,24.82,80165.74,0.0,0.31662,0.00021,24.40399]
[1778255830484,24.82,80157.65,0.0,0.31493,0.00021,24.34626]
[1778255831179,24.82,80155.62,0.0,0.31452,0.00021,24.33186]
[1778255831212,24.82,80155.62,0.0,0.31452,0.00021,24.33186]
[1778255833366,24.82,80162.6,0.0,0.31598,0.00021,24.38229]
[1778255833828,24.82,80162.6,0.0,0.31598,0.00021,24.38229]
[1778255834016,24.82,80162.6,0.0,0.31598,0.00021,24.38229]
[1778255833877,24.82,80165.17,0.0,0.31652,0.00021,24.40082]
[1778255834733,24.82,80165.17,0.0,0.31652,0.00021,24.40082]
[1778255834764,24.82,80165.17,0.0,0.31652,0.00021,24.40082]
[1778255835059,24.82,80165.17,0.0,0.31652,0.00021,24.40082]
[1778255835090,24.83,80168.81,0.0,0.31729,0.00021,24.42692]
[1778255835478,24.83,80168.81,0.0,0.31729,0.00021,24.42692]
[1778255835602,24.83,80168.81,0.0,0.31729,0.00021,24.42692]
[1778255836847,24.83,80172.41,0.0,0.31805,0.00021,24.45262]
[1778255836857,24.83,80172.41,0.0,0.31805,0.00021,24.45262]
[1778255836863,24.83,80172.41,0.0,0.31805,0.00021,24.45262]
[1778255836867,24.83,80172.41,0.0,0.31805,0.00021,24.45262]
[1778255836937,24.83,80172.41,0.0,0.31805,0.00021,24.45262]
[1778255837009,24.83,80172.56,0.0,0.31808,0.00021,24.45376]
[1778255837113,24.83,80172.56,0.0,0.31808,0.00021,24.45376]
[1778255839180,24.83,80174.92,0.0,0.31858,0.00021,24.47059]
[1778255841215,24.83,80179.06,0.0,0.31945,0.00021,24.50007]
[1778255841220,24.83,80179.06,0.0,0.31945,0.00021,24.50007]
[1778255846297,24.83,80179.32,0.0,0.31953,0.00021,24.50258]
[1778255847371,24.83,80179.32,0.0,0.31953,0.00021,24.50258]
[1778255850520,24.83,80176.46,0.0,0.31893,0.00021,24.4825]
[1778255850609,24.83,80176.46,0.0,0.31893,0.00021,24.4825]
[1778255850618,24.83,80174.87,0.0,0.3186,0.00021,24.47133]
[1778255853447,24.83,80170.33,0.0,0.31763,0.00021,24.43524]
[1778255853623,24.83,80170.33,0.0,0.31763,0.00021,24.43524]
[1778255854924,24.83,80171.28,0.0,0.31783,0.00021,24.44206]
[1778255855001,24.83,80172.61,0.0,0.31811,0.00021,24.45155]
[1778255856446,24.83,80175.38,0.0,0.31869,0.00021,24.47124]
[1778255858464,24.83,80175.64,0.0,0.31876,0.00021,24.47342]
[1778255861008,24.83,80174.34,0.0,0.31849,0.00021,24.46431]
[1778255861092,24.83,80174.34,0.0,0.31849,0.00021,24.46431]
[1778255861110,24.83,80171.42,0.0,0.31788,0.00021,24.44364]
[1778255862236,24.83,80171.42,0.0,0.31788,0.00021,24.44364]
[1778255862288,24.83,80171.42,0.0,0.31788,0.00021,24.44364]
[1778255862682,24.83,80171.42,0.0,0.31788,0.00021,24.44364]
[1778255862703,24.83,80171.42,0.0,0.31788,0.00021,24.44364]
[1778255862806,24.83,80171.42,0.0,0.31788,0.00021,24.44364]
[1778255862961,24.83,80163.77,0.0,0.31628,0.00021,24.38917]
[1778255863618,24.83,80163.77,0.0,0.31628,0.00021,24.38917]
[1778255863719,24.83,80156.86,0.0,0.31484,0.00021,24.33963]
[1778255864486,24.83,80156.86,0.0,0.31484,0.00021,24.33963]
[1778255864587,24.84,80152.28,0.0,0.31388,0.00021,24.30668]
[1778255865355,24.84,80152.28,0.0,0.31388,0.00021,24.30668]
[1778255865429,24.84,80152.28,0.0,0.31388,0.00021,24.30668]
[1778255869116,24.84,80151.87,0.0,0.31381,0.00021,24.30399]
[1778255869295,24.84,80152.47,0.0,0.31393,0.00021,24.30837]
[1778255869476,24.84,80152.47,0.0,0.31393,0.00021,24.30837]
[1778255869898,24.84,80152.47,0.0,0.31393,0.00021,24.30837]
[1778255869909,24.84,80152.47,0.0,0.31393,0.00021,24.30837]
[1778255869917,24.84,80152.47,0.0,0.31393,0.00021,24.30837]
[1778255870094,24.84,80145.64,0.0,0.31251,0.00021,24.25888]
[1778255871202,24.84,80145.64,0.0,0.31251,0.00021,24.25888]
[1778255871242,24.84,80145.64,0.0,0.31251,0.00021,24.25888]
[1778255871955,24.84,80145.64,0.0,0.31251,0.00021,24.25888]
[1778255872088,24.84,80145.64,0.0,0.31251,0.00021,24.25888]
[1778255871957,24.84,80134.74,0.0,0.31029,0.00021,24.1807]
[1778255872700,24.84,80134.74,0.0,0.31029,0.00021,24.1807]
[1778255874271,24.84,80133.33,0.0,0.31,0.00021,24.17053]
[1778255874493,24.84,80133.33,0.0,0.31,0.00021,24.1706]
[1778255875662,24.84,80133.33,0.0,0.31,0.00021,24.1706]
[1778255878025,24.85,80130.5,0.0,0.30945,0.00021,24.15096]
[1778255879345,24.85,80132.15,0.0,0.30983,0.00021,24.16432]
[1778255881661,24.86,80132.05,0.0,0.30984,0.00021,24.16478]
[1778255883290,24.86,80130.09,0.0,0.30945,0.00021,24.15072]
[1778255884095,24.86,80130.09,0.0,0.30945,0.00021,24.15072]
[1778255888264,24.86,80129.4,0.0,0.30931,0.00021,24.14585]
[1778255892219,24.86,80130.04,0.0,0.30945,0.00021,24.15074]
[1778255898069,24.86,80129.43,0.0,0.30933,0.00021,24.1465]
[1778255903698,24.86,80129.63,0.0,0.30938,0.00021,24.14833]
[1778255908735,24.86,80130.26,0.0,0.30952,0.00021,24.15322]
[1778255910750,24.86,80131.79,0.0,0.30984,0.00021,24.1645]
[1778255910920,24.86,80131.79,0.0,0.30984,0.00021,24.1645]
[1778255911076,24.86,80133.16,0.0,0.3101,0.00021,24.17063]
[1778255911656,24.86,80133.16,0.0,0.3101,0.00021,24.17063]
[1778255912692,24.86,80133.16,0.0,0.3101,0.00021,24.17067]
[1778255912726,24.86,80133.16,0.0,0.3101,0.00021,24.17067]
[1778255912954,24.86,80133.16,0.0,0.3101,0.00021,24.17067]
[1778255913051,24.86,80121.32,0.0,0.30765,0.00021,24.0835]
[1778255918926,24.87,80118.63,0.0,0.30711,0.00021,24.06408]
[1778255922720,24.87,80116.22,0.0,0.30663,0.00021,24.0466]
[1778255922748,24.87,80116.22,0.0,0.30663,0.00021,24.0466]
[1778255923143,24.87,80116.22,0.0,0.30663,0.00021,24.0466]
[1778255923151,24.87,80116.22,0.0,0.30663,0.00021,24.0466]
[1778255924143,24.87,80116.22,0.0,0.30663,0.00021,24.0467]
[1778255924159,24.87,80116.22,0.0,0.30663,0.00021,24.0467]
[1778255923846,24.87,80116.14,0.0,0.30662,0.00021,24.0462]
[1778255926298,24.87,80117.65,0.0,0.30694,0.00021,24.05762]
[1778255926337,24.87,80117.65,0.0,0.30694,0.00021,24.05762]
[1778255926950,24.87,80117.65,0.0,0.30694,0.00021,24.05762]
[1778255926977,24.87,80117.65,0.0,0.30694,0.00021,24.05762]
[1778255927627,24.87,80118.32,0.0,0.30708,0.00021,24.06269]
[1778255927664,24.87,80118.32,0.0,0.30708,0.00021,24.06269]
[1778255928681,24.87,80118.03,0.0,0.30702,0.00021,24.06064]
[1778255928729,24.87,80118.03,0.0,0.30702,0.00021,24.06064]
[1778255928760,24.87,80118.03,0.0,0.30702,0.00021,24.06064]
[1778255929280,24.87,80118.53,0.0,0.30713,0.00021,24.06445]
[1778255929888,24.87,80118.53,0.0,0.30713,0.00021,24.06454]
[1778255930664,24.87,80118.53,0.0,0.30713,0.00021,24.06454]
[1778255932844,24.87,80110.25,0.0,0.30543,0.00021,24.00316]
[1778255935953,24.87,80109.53,0.0,0.30529,0.00021,23.99806]
[1778255939518,24.87,80112.49,0.0,0.30591,0.00021,24.02047]
[1778255939959,24.88,80111.02,0.0,0.30561,0.00021,24.00959]
[1778255944438,24.88,80113.26,0.0,0.30608,0.00021,24.02663]
[1778255945057,24.88,80115.75,0.0,0.30659,0.00021,24.04522]
[1778255945650,24.88,80115.75,0.0,0.30659,0.00021,24.04522]
[1778255946063,24.88,80115.75,0.0,0.30659,0.00021,24.04522]
[1778255952051,24.88,80115.8,0.0,0.30661,0.00021,24.04593]
[1778255957085,24.88,80116.28,0.0,0.30672,0.00021,24.04973]
[1778255959973,24.88,80116.58,0.0,0.30678,0.00021,24.05201]
[1778255960072,24.88,80116.58,0.0,0.30678,0.00021,24.05201]
[1778255960137,24.88,80116.58,0.0,0.30678,0.00021,24.05201]
[1778255960134,24.88,80118.66,0.0,0.30722,0.00021,24.06756]
[1778255960225,24.88,80118.66,0.0,0.30722,0.00021,24.06756]
[1778255960233,24.88,80118.66,0.0,0.30722,0.00021,24.06756]
[1778255963127,24.88,80128.55,0.0,0.30926,0.00021,24.14062]
[1778255964732,24.88,80128.8,0.0,0.30931,0.00021,24.14245]
[1778255964775,24.88,80128.8,0.0,0.30931,0.00021,24.14245]
[1778255964883,24.88,80128.8,0.0,0.30931,0.00021,24.14245]
[1778255965142,24.88,80131.05,0.0,0.30977,0.00021,24.15895]
[1778255966112,24.88,80131.05,0.0,0.30977,0.00021,24.15895]
[1778255971183,24.88,80136.81,0.0,0.31095,0.00021,24.19753]
[1778255976218,24.88,80136.66,0.0,0.31094,0.00021,24.197]
[1778255976363,24.88,80136.66,0.0,0.31094,0.00021,24.197]
[1778255976956,24.88,80136.66,0.0,0.31094,0.00021,24.197]
[1778255977225,24.88,80136.15,0.0,0.31084,0.00021,24.1934]
[1778255978049,24.88,80136.15,0.0,0.31084,0.00021,24.1934]
[1778255978077,24.88,80136.15,0.0,0.31084,0.00021,24.1934]
[1778255978397,24.88,80135.77,0.0,0.31076,0.00021,24.1907]
[1778255978403,24.88,80135.77,0.0,0.31076,0.00021,24.1907]
[1778255979239,24.88,80134.75,0.0,0.31055,0.00021,24.18334]
[1778255982603,24.89,80131.72,0.0,0.30993,0.00021,24.16134]
[1778255983619,24.89,80130.92,0.0,0.30977,0.00021,24.15569]
[1778255984088,24.89,80130.92,0.0,0.30977,0.00021,24.15569]
[1778255984142,24.89,80129.31,0.0,0.30944,0.00021,24.1439]
[1778255984476,24.89,80129.31,0.0,0.30944,0.00021,24.1439]
[1778255985300,24.89,80128.79,0.0,0.30933,0.00021,24.14012]
[1778255987140,24.89,80125.63,0.0,0.30868,0.00021,24.11691]
[1778255988600,24.89,80124.01,0.0,0.30835,0.00021,24.1051]
[1778255989151,24.89,80124.01,0.0,0.30835,0.00021,24.1051]
[1778255989392,24.89,80124.35,0.0,0.30842,0.00021,24.10768]
[1778255989940,24.89,80130.69,0.0,0.30974,0.00021,24.15441]
[1778255990509,24.89,80130.69,0.0,0.30974,0.00021,24.15441]
[1778255990558,24.89,80130.69,0.0,0.30974,0.00021,24.15441]
[1778255990685,24.89,80130.69,0.0,0.30974,0.00021,24.15441]
[1778255990715,24.89,80130.69,0.0,0.30974,0.00021,24.15441]
[1778255990798,24.89,80135.95,0.0,0.31083,0.00021,24.19296]
[1778255992107,24.89,80135.95,0.0,0.31083,0.00021,24.19296]
[1778255992126,24.89,80141.37,0.0,0.31195,0.00021,24.23261]
[1778255992563,24.89,80141.37,0.0,0.31195,0.00021,24.23261]
[1778255992733,24.89,80141.37,0.0,0.31195,0.00021,24.23261]
[1778255992785,24.89,80141.37,0.0,0.31195,0.00021,24.23261]
[1778255993125,24.89,80141.37,0.0,0.31195,0.00021,24.23261]
[1778255994772,24.89,80145.95,0.0,0.31291,0.00021,24.26596]
[1778255996718,24.89,80145.83,0.0,0.31289,0.00021,24.26523]
[1778255996812,24.89,80145.83,0.0,0.31289,0.00021,24.26523]
[1778255996870,24.89,80143.95,0.0,0.3125,0.00021,24.25176]
[1778255999689,24.89,80144.15,0.0,0.31255,0.00021,24.25339]
[1778256000255,24.89,80144.15,0.0,0.31255,0.00021,24.25339]
[1778256002090,24.89,80146.75,0.0,0.31309,0.00021,24.2724]
[1778256002190,24.89,80146.75,0.0,0.31309,0.00021,24.2724]
[1778256002206,24.89,80148.15,0.0,0.31339,0.00021,24.2826]
[1778256002465,24.89,80148.15,0.0,0.31339,0.00021,24.2826]
[1778256002604,24.89,80148.15,0.0,0.31339,0.00021,24.2826]
[1778256002807,24.89,80157.96,0.0,0.31543,0.00021,24.3532]
[1778256003802,24.89,80157.96,0.0,0.31543,0.00021,24.3532]
[1778256004769,24.89,80164.32,0.0,0.31677,0.00021,24.39894]
[1778256005174,24.89,80164.32,0.0,0.31677,0.00021,24.39894]
[1778256006757,24.89,80169.12,0.0,0.31777,0.00021,24.43327]
[1778256006764,24.89,80169.12,0.0,0.31777,0.00021,24.43327]
[1778256007192,24.89,80169.12,0.0,0.31777,0.00021,24.43327]
[1778256007203,24.89,80169.12,0.0,0.31777,0.00021,24.43327]
[1778256007230,24.89,80169.12,0.0,0.31777,0.00021,24.43327]
[1778256007196,24.89,80164.6,0.0,0.31683,0.00021,24.40124]
[1778256007426,24.89,80164.6,0.0,0.31683,0.00021,24.40124]
[1778256007447,24.89,80164.46,0.0,0.3168,0.00021,24.40024]
[1778256008301,24.89,80164.46,0.0,0.3168,0.00021,24.40024]
[1778256008319,24.89,80164.46,0.0,0.3168,0.00021,24.40024]
[1778256008389,24.89,80164.46,0.0,0.3168,0.00021,24.40024]
[1778256008817,24.89,80164.46,0.0,0.3168,0.00021,24.40024]
[1778256009888,24.89,80159.79,0.0,0.31583,0.00021,24.36694]
[1778256009989,24.89,80159.79,0.0,0.31583,0.00021,24.36694]
[1778256010077,24.89,80159.79,0.0,0.31583,0.00021,24.36694]
[1778256010102,24.89,80159.79,0.0,0.31583,0.00021,24.36694]
[1778256010204,24.89,80157.51,0.0,0.31536,0.00021,24.35068]
[1778256011512,24.89,80157.51,0.0,0.31536,0.00021,24.35068]
[1778256012583,24.89,80152.21,0.0,0.31425,0.00021,24.31258]
[1778256012691,24.89,80152.21,0.0,0.31425,0.00021,24.31258]
[1778256013229,24.89,80152.21,0.0,0.31425,0.00021,24.31258]
[1778256013236,24.89,80152.21,0.0,0.31425,0.00021,24.31258]
[1778256013719,24.89,80159.92,0.0,0.31586,0.00021,24.3679]
[1778256014856,24.89,80159.92,0.0,0.31586,0.00021,24.3679]
[1778256014861,24.89,80159.92,0.0,0.31586,0.00021,24.3679]
[1778256017425,24.89,80162.76,0.0,0.31645,0.00021,24.38806]
[1778256018009,24.89,80162.76,0.0,0.31645,0.00021,24.38806]
[1778256018110,24.89,80159.4,0.0,0.31574,0.00021,24.36392]
[1778256019447,24.89,80159.4,0.0,0.31574,0.00021,24.36392]
[1778256019454,24.89,80159.4,0.0,0.31574,0.00021,24.36392]
[1778256019533,24.89,80159.33,0.0,0.31573,0.00021,24.36337]
[1778256024565,24.89,80156.98,0.0,0.31523,0.00021,24.3464]
[1778256025537,24.89,80156.98,0.0,0.31523,0.00021,24.3464]
[1778256025618,24.89,80153.42,0.0,0.31449,0.00021,24.32084]
[1778256028428,24.89,80151.97,0.0,0.31419,0.00021,24.31044]
[1778256029294,24.89,80152.29,0.0,0.31426,0.00021,24.31277]
[1778256029657,24.89,80152.29,0.0,0.31426,0.00021,24.31277]
[1778256030104,24.89,80152.29,0.0,0.31426,0.00021,24.31277]
[1778256030147,24.89,80152.29,0.0,0.31426,0.00021,24.31277]
[1778256030167,24.89,80152.29,0.0,0.31426,0.00021,24.31277]
[1778256030223,24.89,80152.29,0.0,0.31426,0.00021,24.31277]
[1778256030258,24.89,80152.29,0.0,0.31426,0.00021,24.31277]
[1778256030267,24.89,80152.29,0.0,0.31426,0.00021,24.31277]
[1778256030205,24.89,80161.95,0.0,0.31627,0.00021,24.38204]
[1778256030395,24.89,80161.95,0.0,0.31627,0.00021,24.38204]
[1778256030606,24.89,80161.95,0.0,0.31627,0.00021,24.38204]
[1778256030628,24.89,80161.95,0.0,0.31627,0.00021,24.38204]
[1778256031096,24.89,80168.91,0.0,0.3177,0.00021,24.42769]
[1778256031713,24.89,80168.91,0.0,0.3177,0.00021,24.42769]
[1778256032694,24.89,80172.11,0.0,0.31837,0.00021,24.45037]
[1778256033792,24.89,80176.45,0.0,0.31928,0.00021,24.48102]
[1778256038624,24.89,80171.5,0.0,0.31824,0.00021,24.44594]
[1778256039324,24.89,80172.25,0.0,0.3184,0.00021,24.45125]
[1778256041327,24.89,80173.53,0.0,0.31866,0.00021,24.46019]
[1778256042139,24.89,80173.53,0.0,0.31866,0.00021,24.46019]
[1778256043067,24.89,80173.87,0.0,0.31873,0.00021,24.46255]
[1778256043148,24.89,80174.14,0.0,0.31879,0.00021,24.46441]
[1778256043492,24.89,80174.14,0.0,0.31879,0.00021,24.46441]
[1778256046034,24.89,80176.85,0.0,0.31936,0.00021,24.48353]
[1778256046099,24.89,80177.05,0.0,0.3194,0.00021,24.48491]
[1778256047701,24.89,80177.05,0.0,0.3194,0.00021,24.48491]
[1778256047794,24.89,80177.05,0.0,0.3194,0.00021,24.48491]
[1778256047802,24.89,80173.76,0.0,0.31871,0.00021,24.46167]
[1778256051608,24.89,80173.29,0.0,0.31861,0.00021,24.45835]
[1778256051963,24.89,80173.29,0.0,0.31861,0.00021,24.45835]
[1778256052067,24.89,80173.29,0.0,0.31861,0.00021,24.45835]
[1778256052166,24.89,80168.04,0.0,0.31751,0.00021,24.42117]
[1778256052361,24.89,80168.04,0.0,0.31751,0.00021,24.42117]
[1778256052764,24.89,80168.04,0.0,0.31751,0.00021,24.42117]
[1778256053743,24.89,80168.04,0.0,0.31751,0.00021,24.42117]
[1778256056517,24.89,80175.38,0.0,0.31905,0.00021,24.4731]
[1778256056558,24.89,80175.38,0.0,0.31905,0.00021,24.4731]
[1778256056655,24.89,80175.38,0.0,0.31905,0.00021,24.4731]
[1778256056792,24.89,80175.38,0.0,0.31905,0.00021,24.4731]
[1778256059931,24.89,80174.75,0.0,0.31891,0.00021,24.46842]
[1778256060170,24.89,80174.75,0.0,0.31891,0.00021,24.46842]
[1778256060977,24.89,80171.61,0.0,0.31825,0.00021,24.44612]
[1778256061018,24.89,80171.61,0.0,0.31825,0.00021,24.44612]
[1778256061078,24.89,80168.31,0.0,0.31755,0.00021,24.42264]
[1778256061723,24.89,80168.31,0.0,0.31755,0.00021,24.42264]
[1778256061765,24.89,80168.31,0.0,0.31755,0.00021,24.42264]
[1778256061992,24.89,80168.31,0.0,0.31755,0.00021,24.42264]
[1778256062042,24.89,80168.51,0.0,0.31759,0.00021,24.42399]
[1778256063266,24.89,80168.51,0.0,0.31759,0.00021,24.42399]
[1778256063295,24.89,80168.51,0.0,0.31759,0.00021,24.42399]
[1778256063909,24.89,80168.51,0.0,0.31759,0.00021,24.42391]
[1778256063998,24.89,80168.51,0.0,0.31759,0.00021,24.42391]
[1778256064081,24.89,80168.51,0.0,0.31759,0.00021,24.42391]
[1778256064123,24.89,80168.51,0.0,0.31759,0.00021,24.42391]
[1778256065740,24.89,80165.98,0.0,0.31706,0.00021,24.40572]
[1778256065855,24.89,80159.56,0.0,0.31571,0.00021,24.35981]
[1778256066401,24.89,80159.56,0.0,0.31571,0.00021,24.35981]
[1778256066975,24.89,80155.82,0.0,0.31493,0.00021,24.33293]
[1778256069484,24.89,80156.25,0.0,0.31502,0.00021,24.33588]
[1778256069884,24.89,80156.25,0.0,0.31501,0.00021,24.33581]
[1778256072994,24.89,80153.23,0.0,0.31438,0.00021,24.31397]
[1778256073029,24.89,80153.23,0.0,0.31438,0.00021,24.31397]
[1778256077420,24.89,80153.73,0.0,0.31448,0.00021,24.31735]
[1778256077425,24.89,80153.73,0.0,0.31448,0.00021,24.31735]
[1778256077941,24.89,80153.74,0.0,0.31448,0.00021,24.31738]
[1778256079264,24.89,80153.74,0.0,0.31448,0.00021,24.31738]
[1778256079277,24.89,80153.74,0.0,0.31448,0.00021,24.31738]
[1778256080234,24.88,80142.26,0.0,0.31209,0.00021,24.23425]
[1778256081512,24.88,80142.26,0.0,0.31209,0.00021,24.23423]
[1778256082334,24.88,80142.26,0.0,0.31209,0.00021,24.23423]
[1778256081969,24.88,80143.49,0.0,0.31234,0.00021,24.24313]
[1778256082366,24.88,80143.49,0.0,0.31234,0.00021,24.24313]
[1778256083012,24.88,80143.49,0.0,0.31234,0.00021,24.24313]
[1778256083053,24.88,80143.49,0.0,0.31234,0.00021,24.24313]
[1778256083721,24.88,80139.28,0.0,0.31147,0.00021,24.21242]
[1778256083773,24.88,80139.28,0.0,0.31147,0.00021,24.21242]
[1778256084296,24.88,80138.78,0.0,0.31136,0.00021,24.2087]
[1778256086726,24.88,80136.68,0.0,0.31092,0.00021,24.1932]
[1778256088751,24.88,80133.66,0.0,0.31029,0.00021,24.17096]
[1778256088848,24.88,80133.66,0.0,0.31029,0.00021,24.17096]
[1778256089229,24.88,80129.28,0.0,0.30938,0.00021,24.13875]
[1778256090228,24.88,80129.28,0.0,0.30938,0.00021,24.13875]
[1778256090271,24.88,80129.28,0.0,0.30938,0.00021,24.13875]
[1778256091065,24.88,80122.66,0.0,0.30801,0.00021,24.08985]
[1778256092702,24.88,80121.76,0.0,0.3078,0.00021,24.0791]
[1778256092730,24.88,80121.76,0.0,0.3078,0.00021,24.0791]
[1778256092824,24.88,80121.76,0.0,0.3078,0.00021,24.0791]
[1778256093276,24.88,80116.46,0.0,0.3067,0.00021,24.03975]
[1778256094378,24.88,80116.46,0.0,0.3067,0.00021,24.03972]
[1778256094726,24.88,80116.46,0.0,0.3067,0.00021,24.03972]
[1778256094780,24.88,80116.46,0.0,0.3067,0.00021,24.03972]
[1778256095537,24.88,80109.22,0.0,0.30521,0.00021,23.98568]
[1778256095581,24.88,80109.22,0.0,0.30521,0.00021,23.98568]
[1778256095904,24.88,80109.22,0.0,0.30521,0.00021,23.98568]
[1778256096067,24.88,80107.05,0.0,0.30476,0.00021,23.96937]
[1778256098858,24.88,80103.91,0.0,0.30411,0.00021,23.94568]
[1778256099010,24.88,80103.91,0.0,0.30411,0.00021,23.94568]
[1778256099070,24.88,80103.91,0.0,0.30411,0.00021,23.94568]
[1778256099192,24.88,80101.25,0.0,0.30356,0.00021,23.92562]
[1778256101308,24.88,80101.25,0.0,0.30356,0.00021,23.92555]
[1778256102098,24.88,80094.83,0.0,0.30224,0.0002,23.8771]
[1778256102155,24.88,80093.33,0.0,0.30193,0.0002,23.86572]
[1778256103633,24.88,80093.33,0.0,0.30193,0.0002,23.8657]
[1778256104124,24.88,80093.26,0.0,0.30192,0.0002,23.86514]
[1778256106858,24.88,80090.28,0.0,0.30131,0.0002,23.84251]
[1778256107022,24.88,80090.28,0.0,0.30131,0.0002,23.84251]
[1778256107151,24.88,80090.28,0.0,0.30131,0.0002,23.84251]
[1778256107164,24.88,80090.28,0.0,0.30131,0.0002,23.84251]
[1778256107167,24.88,80083.39,0.0,0.2999,0.0002,23.79007]
[1778256109631,24.88,80077.28,0.0,0.29864,0.0002,23.7431]
[1778256110317,24.88,80077.28,0.0,0.29864,0.0002,23.7431]
[1778256110353,24.88,80085.25,0.0,0.30027,0.0002,23.8039]
[1778256110436,24.88,80085.25,0.0,0.30027,0.0002,23.8039]
[1778256110445,24.88,80085.25,0.0,0.30027,0.0002,23.8039]
[1778256110788,24.88,80085.25,0.0,0.30027,0.0002,23.8039]
[1778256111277,24.88,80087.24,0.0,0.30067,0.0002,23.81903]
[1778256113176,24.88,80087.24,0.0,0.30067,0.0002,23.81901]
[1778256118191,24.88,80089.05,0.0,0.30104,0.0002,23.83255]
[1778256118277,24.88,80089.05,0.0,0.30104,0.0002,23.83255]
[1778256118369,24.88,80089.05,0.0,0.30104,0.0002,23.83255]
[1778256118326,24.88,80087.34,0.0,0.30069,0.0002,23.81951]
[1778256118450,24.88,80087.34,0.0,0.30069,0.0002,23.81951]
[1778256119229,24.88,80087.34,0.0,0.30068,0.0002,23.81938]
[1778256119453,24.88,80087.34,0.0,0.30068,0.0002,23.81938]
[1778256119525,24.88,80087.34,0.0,0.30068,0.0002,23.81938]
[1778256119602,24.88,80087.34,0.0,0.30068,0.0002,23.81938]
[1778256120236,24.88,80081.74,0.0,0.29954,0.0002,23.77659]
[1778256122782,24.88,80089.53,0.0,0.30113,0.0002,23.83585]
[1778256123258,24.87,80089.95,0.0,0.30121,0.0002,23.83898]
[1778256124407,24.87,80085.14,0.0,0.30022,0.0002,23.80227]
[1778256125388,24.87,80082.56,0.0,0.2997,0.0002,23.78257]
[1778256127422,24.87,80079.66,0.0,0.2991,0.0002,23.7603]
[1778256127495,24.87,80079.66,0.0,0.2991,0.0002,23.7603]
[1778256127926,24.87,80079.66,0.0,0.2991,0.0002,23.7603]
[1778256128051,24.87,80079.66,0.0,0.2991,0.0002,23.7603]
[1778256128292,24.87,80078.97,0.0,0.29896,0.0002,23.75494]
[1778256129113,24.87,80078.97,0.0,0.29896,0.0002,23.75494]
[1778256130125,24.87,80071.59,0.0,0.29745,0.0002,23.69824]
[1778256130130,24.87,80071.59,0.0,0.29745,0.0002,23.69824]
[1778256130308,24.87,80068.71,0.0,0.29687,0.0002,23.67594]
[1778256132061,24.87,80063.45,0.0,0.29579,0.0002,23.63514]
[1778256132114,24.87,80063.45,0.0,0.29579,0.0002,23.63514]
[1778256132217,24.87,80063.45,0.0,0.29579,0.0002,23.63514]
[1778256132283,24.87,80063.45,0.0,0.29579,0.0002,23.63514]
[1778256132317,24.87,80063.45,0.0,0.29579,0.0002,23.63514]
[1778256132391,24.87,80063.24,0.0,0.29575,0.0002,23.6334]
[1778256133554,24.87,80063.24,0.0,0.29574,0.0002,23.63328]
[1778256133596,24.87,80063.24,0.0,0.29574,0.0002,23.63328]
[1778256134098,24.87,80063.24,0.0,0.29574,0.0002,23.63328]
[1778256134398,24.87,80061.63,0.0,0.29541,0.0002,23.6207]
[1778256134480,24.87,80061.63,0.0,0.29541,0.0002,23.6207]
[1778256135079,24.87,80061.63,0.0,0.29541,0.0002,23.6207]
[1778256136001,24.87,80060.42,0.0,0.29517,0.0002,23.61123]
[1778256138713,24.87,80056.32,0.0,0.29433,0.0002,23.57918]
[1778256139724,24.87,80055.52,0.0,0.29417,0.0002,23.57293]
[1778256140245,24.87,80055.52,0.0,0.29417,0.0002,23.57293]
[1778256142519,24.87,80058.35,0.0,0.29474,0.0002,23.59493]
[1778256142689,24.87,80058.35,0.0,0.29474,0.0002,23.59493]
[1778256143402,24.87,80056.37,0.0,0.29434,0.0002,23.57952]
[1778256143739,24.87,80056.37,0.0,0.29434,0.0002,23.57952]
[1778256143784,24.87,80056.37,0.0,0.29434,0.0002,23.57952]
[1778256144408,24.87,80048.27,0.0,0.2927,0.0002,23.5163]
[1778256146108,24.87,80048.33,0.0,0.29272,0.0002,23.51681]
[1778256146143,24.87,80048.33,0.0,0.29272,0.0002,23.51681]
[1778256146154,24.87,80048.33,0.0,0.29272,0.0002,23.51681]
[1778256146896,24.87,80049.91,0.0,0.29304,0.0002,23.52924]
[1778256146956,24.87,80049.91,0.0,0.29304,0.0002,23.52924]
[1778256148454,24.87,80052.29,0.0,0.29352,0.0002,23.54794]
[1778256148529,24.87,80052.29,0.0,0.29352,0.0002,23.54794]
[1778256148579,24.87,80052.29,0.0,0.29352,0.0002,23.54794]
[1778256148587,24.87,80052.29,0.0,0.29352,0.0002,23.54794]
[1778256148941,24.87,80052.29,0.0,0.29352,0.0002,23.54794]
[1778256150707,24.87,80052.47,0.0,0.29356,0.0002,23.54939]
[1778256150758,24.87,80052.47,0.0,0.29356,0.0002,23.54939]
[1778256150859,24.87,80044.26,0.0,0.2919,0.0002,23.48502]
[1778256152557,24.87,80044.26,0.0,0.29187,0.0002,23.481]
[1778256153092,24.87,80044.26,0.0,0.29187,0.0002,23.481]
[1778256153144,24.87,80044.26,0.0,0.29187,0.0002,23.481]
[1778256153162,24.87,80045.38,0.0,0.2921,0.0002,23.48979]
[1778256153478,24.87,80045.38,0.0,0.2921,0.0002,23.48979]
[1778256153517,24.87,80045.38,0.0,0.2921,0.0002,23.48979]
[1778256153549,24.87,80045.38,0.0,0.2921,0.0002,23.48979]
[1778256153640,24.87,80045.38,0.0,0.2921,0.0002,23.48979]
[1778256153723,24.87,80045.38,0.0,0.2921,0.0002,23.48979]
[1778256153822,24.87,80045.38,0.0,0.2921,0.0002,23.48979]
[1778256154312,24.87,80045.38,0.0,0.2921,0.0002,23.48979]
[1778256154323,24.87,80045.38,0.0,0.2921,0.0002,23.48979]
[1778256154333,24.87,80044.69,0.0,0.29196,0.0002,23.48436]
[1778256154742,24.87,80044.69,0.0,0.29196,0.0002,23.48436]
[1778256154767,24.87,80044.69,0.0,0.29196,0.0002,23.48436]
[1778256154808,24.87,80031.21,0.0,0.28924,0.0002,23.37797]
[1778256156641,24.87,80030.06,0.0,0.28902,0.0002,23.36904]
[1778256157148,24.87,80030.06,0.0,0.28902,0.0002,23.36904]
[1778256157169,24.87,80029.54,0.0,0.28892,0.0002,23.36502]
[1778256157646,24.87,80029.54,0.0,0.28892,0.0002,23.36502]
[1778256157710,24.87,80029.54,0.0,0.28892,0.0002,23.36502]
[1778256157799,24.87,80029.54,0.0,0.28892,0.0002,23.36502]
[1778256157852,24.87,80028.81,0.0,0.28877,0.0002,23.35922]
[1778256158988,24.87,80028.81,0.0,0.28877,0.0002,23.35922]
[1778256159053,24.87,80028.81,0.0,0.28877,0.0002,23.35922]
[1778256159089,24.87,80023.03,0.0,0.28761,0.0002,23.31336]
[1778256163171,24.87,80019.37,0.0,0.28688,0.0002,23.28403]
[1778256163205,24.87,80019.37,0.0,0.28688,0.0002,23.28403]
[1778256163266,24.87,80018.36,0.0,0.28667,0.0002,23.27592]
[1778256163500,24.87,80018.36,0.0,0.28667,0.0002,23.27592]
[1778256163589,24.87,80009.69,0.0,0.28494,0.0002,23.20637]
[1778256165679,24.87,80009.69,0.0,0.28494,0.0002,23.20624]
[1778256166220,24.87,80009.69,0.0,0.28494,0.0002,23.20624]
[1778256166223,24.87,80001.37,0.0,0.28327,0.0002,23.13903]
[1778256166972,24.87,80001.37,0.0,0.28327,0.0002,23.13903]
[1778256168045,24.87,79999.93,0.0,0.28299,0.0002,23.12737]
[1778256168132,24.87,79997.65,0.0,0.28253,0.0002,23.10889]
[1778256169095,24.87,79997.65,0.0,0.28253,0.0002,23.10889]
[1778256169772,24.87,79997.05,0.0,0.28241,0.0002,23.10399]
[1778256169809,24.87,79997.05,0.0,0.28241,0.0002,23.10399]
[1778256170069,24.87,79997.05,0.0,0.28241,0.0002,23.10399]
[1778256170582,24.87,79996.71,0.0,0.28235,0.0002,23.10126]
[1778256170590,24.87,79996.71,0.0,0.28235,0.0002,23.10126]
[1778256170830,24.87,79996.71,0.0,0.28235,0.0002,23.10126]
[1778256170850,24.87,79996.71,0.0,0.28235,0.0002,23.10126]
[1778256170855,24.87,79996.71,0.0,0.28235,0.0002,23.10126]
[1778256170863,24.87,79996.71,0.0,0.28235,0.0002,23.10126]
[1778256171058,24.87,79996.71,0.0,0.28235,0.0002,23.10126]
[1778256171124,24.87,79996.71,0.0,0.28235,0.0002,23.10126]
[1778256171300,24.87,79996.71,0.0,0.28235,0.0002,23.10126]
[1778256171400,24.87,80004.56,0.0,0.28391,0.0002,23.16482]
[1778256171801,24.87,80013.29,0.0,0.28565,0.0002,23.2351]
[1778256173226,24.87,80013.29,0.0,0.28565,0.0002,23.2351]
[1778256173260,24.87,80013.29,0.0,0.28565,0.0002,23.2351]
[1778256174099,24.87,80020.55,0.0,0.2871,0.0002,23.29318]
[1778256174310,24.87,80020.55,0.0,0.2871,0.0002,23.29318]
[1778256174411,24.87,80023.78,0.0,0.28776,0.0002,23.31907]
[1778256175090,24.87,80023.78,0.0,0.28776,0.0002,23.31907]
[1778256175817,24.87,80025.04,0.0,0.28801,0.0002,23.3292]
[1778256176504,24.87,80026.56,0.0,0.28832,0.0002,23.34139]
[1778256176518,24.87,80026.56,0.0,0.28832,0.0002,23.34139]
[1778256176635,24.87,80026.56,0.0,0.28832,0.0002,23.34139]
[1778256178110,24.87,80026.56,0.0,0.28832,0.0002,23.34139]
[1778256178167,24.87,80026.56,0.0,0.28832,0.0002,23.34139]
[1778256178170,24.87,80026.56,0.0,0.28832,0.0002,23.34139]
[1778256178193,24.87,80026.56,0.0,0.28832,0.0002,23.34139]
[1778256178353,24.87,80037.65,0.0,0.29055,0.0002,23.42937]
[1778256181065,24.87,80039.94,0.0,0.29101,0.0002,23.44744]
[1778256181109,24.87,80039.94,0.0,0.29101,0.0002,23.44744]
[1778256181124,24.87,80034.09,0.0,0.28983,0.0002,23.40111]
[1778256181866,24.87,80034.09,0.0,0.28983,0.0002,23.40111]
[1778256181919,24.87,80034.09,0.0,0.28983,0.0002,23.40111]
[1778256182082,24.87,80034.09,0.0,0.28983,0.0002,23.40111]
[1778256182250,24.87,80034.09,0.0,0.28983,0.0002,23.40111]
[1778256182290,24.87,80032.55,0.0,0.28952,0.0002,23.38888]
[1778256182508,24.87,80032.55,0.0,0.28952,0.0002,23.38888]
[1778256182551,24.87,80032.55,0.0,0.28952,0.0002,23.38888]
[1778256183255,24.87,80032.55,0.0,0.28952,0.0002,23.38888]
[1778256183347,24.87,80029.95,0.0,0.289,0.0002,23.36824]
[1778256183567,24.87,80029.95,0.0,0.289,0.0002,23.36824]
[1778256183657,24.87,80029.95,0.0,0.289,0.0002,23.36824]
[1778256183706,24.87,80026.46,0.0,0.2883,0.0002,23.34051]
[1778256185316,24.87,80026.46,0.0,0.2883,0.0002,23.34051]
[1778256185396,24.87,80022.64,0.0,0.28752,0.0002,23.30989]
[1778256189377,24.87,80015.46,0.0,0.28608,0.0002,23.25238]
[1778256192911,24.87,80011.75,0.0,0.28534,0.0002,23.22257]
[1778256192965,24.87,80011.75,0.0,0.28534,0.0002,23.22257]
[1778256193164,24.87,80011.75,0.0,0.28534,0.0002,23.22257]
[1778256193209,24.87,80011.75,0.0,0.28534,0.0002,23.22257]
[1778256193423,24.87,80010.02,0.0,0.285,0.0002,23.20866]
[1778256195213,24.87,80010.02,0.0,0.285,0.0002,23.20866]
[1778256195314,24.87,79994.7,0.0,0.28195,0.0002,23.08484]
[1778256196887,24.87,79992.39,0.0,0.28149,0.0002,23.06616]
[1778256197378,24.87,79992.39,0.0,0.28149,0.0002,23.06616]
[1778256197479,24.87,79989.7,0.0,0.28096,0.0002,23.0443]
[1778256198697,24.87,79989.55,0.0,0.28093,0.0002,23.04321]
[1778256198886,24.87,79989.55,0.0,0.28093,0.0002,23.04321]
[1778256198922,24.87,79989.55,0.0,0.28093,0.0002,23.04321]
[1778256199008,24.87,79989.22,0.0,0.28087,0.0002,23.04066]
[1778256200190,24.87,79989.22,0.0,0.28087,0.0002,23.04066]
[1778256200203,24.87,79989.22,0.0,0.28087,0.0002,23.04066]
[1778256200242,24.87,79989.22,0.0,0.28087,0.0002,23.04066]
[1778256200444,24.87,79989.22,0.0,0.28087,0.0002,23.04066]
[1778256200476,24.87,79989.22,0.0,0.28087,0.0002,23.04066]
[1778256200282,24.87,79987.11,0.0,0.28045,0.0002,23.02342]
[1778256200803,24.87,79987.11,0.0,0.28045,0.0002,23.02342]
[1778256201845,24.87,79987.11,0.0,0.28045,0.0002,23.02342]
[1778256201863,24.87,79987.11,0.0,0.28045,0.0002,23.02342]
[1778256201917,24.87,79994.77,0.0,0.28197,0.0002,23.08603]
[1778256204846,24.87,79999.48,0.0,0.28291,0.0002,23.12424]
[1778256206183,24.87,80003.26,0.0,0.28366,0.0002,23.15481]
[1778256208163,24.87,80003.54,0.0,0.28372,0.0002,23.15697]
[1778256208190,24.87,80003.54,0.0,0.28372,0.0002,23.15697]
[1778256208211,24.87,80003.54,0.0,0.28372,0.0002,23.15697]
[1778256208320,24.87,79996.38,0.0,0.28229,0.0002,23.09894]
[1778256209371,24.87,79996.38,0.0,0.28229,0.0002,23.09894]
[1778256209381,24.87,79996.38,0.0,0.28229,0.0002,23.09894]
[1778256209384,24.87,79990.91,0.0,0.2812,0.0002,23.05447]
[1778256209703,24.87,79990.91,0.0,0.2812,0.0002,23.05447]
[1778256210491,24.87,79983.69,0.0,0.27977,0.0002,22.99551]
[1778256216207,24.87,79982.47,0.0,0.27951,0.0002,22.98179]
[1778256219764,24.87,79980.13,0.0,0.27906,0.0002,22.96299]
[1778256219801,24.87,79980.13,0.0,0.27906,0.0002,22.96299]
[1778256220110,24.87,79980.13,0.0,0.27906,0.0002,22.96299]
[1778256225277,24.88,79980.44,0.0,0.27914,0.0002,22.96611]
[1778256225553,24.88,79983.52,0.0,0.27975,0.0002,22.99144]
[1778256225576,24.88,79983.52,0.0,0.27975,0.0002,22.99144]
[1778256225588,24.88,79983.52,0.0,0.27975,0.0002,22.99144]
[1778256226692,24.88,79983.52,0.0,0.27975,0.0002,22.99153]
[1778256229869,24.88,79987.05,0.0,0.28045,0.0002,23.0206]
[1778256229895,24.88,79987.05,0.0,0.28045,0.0002,23.0206]
[1778256229952,24.88,79987.05,0.0,0.28045,0.0002,23.0206]
[1778256230023,24.88,79987.63,0.0,0.28057,0.0002,23.02539]
[1778256232243,24.88,79992.06,0.0,0.28145,0.0002,23.06162]
[1778256232343,24.88,80002.84,0.0,0.2836,0.0002,23.14907]
[1778256239007,24.88,80001.2,0.0,0.28326,0.0002,23.1355]
[1778256239093,24.88,80001.2,0.0,0.28326,0.0002,23.1355]
[1778256239188,24.88,80001.2,0.0,0.28326,0.0002,23.1355]
[1778256239216,24.88,80000.81,0.0,0.28318,0.0002,23.13223]
[1778256242502,24.88,80009.33,0.0,0.28489,0.0002,23.2013]
[1778256248138,24.88,80006.64,0.0,0.28436,0.0002,23.17985]
[1778256253172,24.88,80002.07,0.0,0.28345,0.0002,23.14324]
[1778256253896,24.88,80002.07,0.0,0.28345,0.0002,23.14324]
[1778256253931,24.88,80002.07,0.0,0.28345,0.0002,23.14324]
[1778256253961,24.88,80002.07,0.0,0.28345,0.0002,23.14324]
[1778256253982,24.88,80002.07,0.0,0.28345,0.0002,23.14324]
[1778256254054,24.88,80002.07,0.0,0.28345,0.0002,23.14324]
[1778256254385,24.88,79997.78,0.0,0.2826,0.0002,23.10855]
[1778256254890,24.88,79997.78,0.0,0.2826,0.0002,23.10855]
[1778256255477,24.88,79997.78,0.0,0.2826,0.0002,23.10855]
[1778256255602,24.88,79990.03,0.0,0.28106,0.0002,23.04551]
[1778256256941,24.88,79990.03,0.0,0.28106,0.0002,23.04549]
[1778256257200,24.88,79986.67,0.0,0.28039,0.0002,23.0181]
[1778256262223,24.88,79987.57,0.0,0.28057,0.0002,23.02547]
[1778256262862,24.88,79986.94,0.0,0.28045,0.0002,23.02033]
[1778256264301,24.88,79986.94,0.0,0.28045,0.0002,23.02034]
[1778256264332,24.88,79986.94,0.0,0.28045,0.0002,23.02034]
[1778256265081,24.88,79986.16,0.0,0.28029,0.0002,23.01401]
[1778256265707,24.88,79986.16,0.0,0.2803,0.0002,23.01403]
[1778256265732,24.88,79986.16,0.0,0.2803,0.0002,23.01403]
[1778256265742,24.88,79986.16,0.0,0.2803,0.0002,23.01403]
[1778256267217,24.88,79987.43,0.0,0.28055,0.0002,23.02441]
[1778256267457,24.88,79987.43,0.0,0.28055,0.0002,23.02441]
[1778256267468,24.88,79988.58,0.0,0.28078,0.0002,23.03381]
[1778256268587,24.88,79988.6,0.0,0.28078,0.0002,23.034]
[1778256269405,24.88,79988.6,0.0,0.28078,0.0002,23.034]
[1778256271679,24.88,79988.82,0.0,0.2808,0.0002,23.03183]
[1778256272096,24.88,79988.82,0.0,0.2808,0.0002,23.03183]
[1778256272305,24.88,79988.82,0.0,0.2808,0.0002,23.03188]
[1778256275008,24.88,79992.97,0.0,0.28162,0.0002,23.06563]
[1778256275057,24.88,79992.97,0.0,0.28162,0.0002,23.06563]
[1778256275295,24.88,79992.97,0.0,0.28162,0.0002,23.06563]
[1778256275803,24.88,79989.4,0.0,0.28091,0.0002,23.03656]
[1778256275830,24.88,79989.4,0.0,0.28091,0.0002,23.03656]
[1778256275842,24.88,79989.4,0.0,0.28091,0.0002,23.03656]
[1778256278534,24.88,79997.97,0.0,0.28262,0.0002,23.10618]
[1778256283625,24.88,80001.88,0.0,0.28339,0.0002,23.13764]
[1778256289423,24.88,79998.56,0.0,0.28272,0.0002,23.11049]
[1778256294458,24.88,79996.37,0.0,0.28228,0.0002,23.0925]
[1778256299496,24.88,79996.77,0.0,0.28236,0.0002,23.09558]
[1778256300552,24.88,79996.77,0.0,0.28236,0.0002,23.09558]
[1778256300607,24.88,79996.86,0.0,0.28237,0.0002,23.09627]
[1778256301511,24.88,79997.41,0.0,0.28248,0.0002,23.10069]
[1778256301667,24.88,79997.41,0.0,0.28248,0.0002,23.10069]
[1778256301779,24.88,79997.41,0.0,0.28248,0.0002,23.10069]
[1778256303007,24.88,80000.6,0.0,0.28311,0.0002,23.12647]
[1778256303066,24.88,80000.6,0.0,0.28311,0.0002,23.12647]
[1778256303170,24.88,80000.6,0.0,0.28311,0.0002,23.12647]
[1778256303292,24.88,80000.6,0.0,0.28311,0.0002,23.12647]
[1778256303586,24.88,80007.81,0.0,0.28455,0.0002,23.18465]
[1778256304047,24.88,80007.81,0.0,0.28455,0.0002,23.18465]
[1778256304528,24.88,80007.81,0.0,0.28455,0.0002,23.18468]
[1778256305538,24.88,80018.52,0.0,0.28669,0.0002,23.27066]
[1778256310477,24.88,80018.46,0.0,0.28668,0.0002,23.27021]
[1778256310548,24.88,80018.46,0.0,0.28668,0.0002,23.27021]
[1778256311578,24.88,80019.62,0.0,0.28691,0.0002,23.27948]
[1778256311593,24.88,80019.62,0.0,0.28691,0.0002,23.27948]
[1778256311604,24.88,80019.62,0.0,0.28691,0.0002,23.27948]
[1778256312584,24.88,80022.18,0.0,0.28743,0.0002,23.29989]
[1778256312665,24.88,80022.18,0.0,0.28743,0.0002,23.29989]
[1778256313591,24.88,80023.74,0.0,0.28774,0.0002,23.3123]
[1778256316194,24.88,80026.06,0.0,0.2882,0.0002,23.33075]
[1778256317521,24.88,80022.23,0.0,0.28743,0.0002,23.30019]
[1778256317526,24.88,80022.23,0.0,0.28743,0.0002,23.30019]
[1778256317620,24.88,80020.85,0.0,0.28716,0.0002,23.28914]
[1778256317656,24.88,80020.85,0.0,0.28716,0.0002,23.28914]
[1778256317695,24.88,80020.85,0.0,0.28716,0.0002,23.28914]
[1778256318087,24.88,80020.85,0.0,0.28716,0.0002,23.28914]
[1778256318222,24.88,80020.85,0.0,0.28716,0.0002,23.28914]
[1778256319149,24.88,80019.21,0.0,0.28683,0.0002,23.276]
[1778256320252,24.88,80016.91,0.0,0.28637,0.0002,23.25759]
[1778256321225,24.88,80014.28,0.0,0.28584,0.0002,23.23652]
[1778256321229,24.88,80014.28,0.0,0.28584,0.0002,23.23652]
[1778256322192,24.88,80013.38,0.0,0.28566,0.0002,23.2293]
[1778256322316,24.88,80013.38,0.0,0.28566,0.0002,23.2293]
[1778256322848,24.88,80013.16,0.0,0.28562,0.0002,23.22754]
[1778256322854,24.88,80013.16,0.0,0.28562,0.0002,23.22754]
[1778256328696,24.88,80013.53,0.0,0.28569,0.0002,23.23062]
[1778256332772,24.88,80012.3,0.0,0.28542,0.0002,23.2167]
[1778256332802,24.88,80012.3,0.0,0.28542,0.0002,23.2167]
[1778256332814,24.88,80012.3,0.0,0.28542,0.0002,23.2167]
[1778256332971,24.88,80012.3,0.0,0.28542,0.0002,23.2167]
[1778256333542,24.88,80012.3,0.0,0.28542,0.0002,23.2167]
[1778256334391,24.88,80013.01,0.0,0.28556,0.0002,23.2224]
[1778256335221,24.88,80015.25,0.0,0.28601,0.0002,23.24036]
[1778256335945,24.88,80018.08,0.0,0.28658,0.0002,23.263]
[1778256338643,24.88,80016.84,0.0,0.28633,0.0002,23.253]
[1778256338957,24.88,80015.94,0.0,0.28614,0.0002,23.24576]
[1778256338981,24.88,80015.94,0.0,0.28614,0.0002,23.24576]
[1778256339773,24.88,80014.65,0.0,0.28589,0.0002,23.23539]
[1778256340749,24.88,80014.65,0.0,0.28589,0.0002,23.23539]
[1778256343176,24.88,80008.66,0.0,0.28469,0.0002,23.18726]
[1778256343235,24.88,80008.66,0.0,0.28469,0.0002,23.18726]
[1778256343264,24.88,80008.66,0.0,0.28469,0.0002,23.18726]
[1778256343282,24.88,80008.66,0.0,0.28469,0.0002,23.18726]
[1778256343316,24.88,80008.66,0.0,0.28469,0.0002,23.18726]
[1778256343336,24.88,80005.23,0.0,0.28401,0.0002,23.15969]
[1778256344496,24.88,79991.05,0.0,0.28118,0.0002,23.04459]
[1778256344869,24.88,79991.05,0.0,0.28118,0.0002,23.04459]
[1778256345025,24.88,79991.05,0.0,0.28118,0.0002,23.04459]
[1778256345113,24.88,79991.05,0.0,0.28118,0.0002,23.04459]
[1778256345773,24.88,79991.05,0.0,0.28118,0.0002,23.04459]
[1778256345183,24.88,79990.43,0.0,0.28106,0.0002,23.03951]
[1778256346528,24.88,79990.43,0.0,0.28106,0.0002,23.03951]
[1778256346540,24.88,79990.43,0.0,0.28106,0.0002,23.03951]
[1778256346554,24.88,79990.43,0.0,0.28106,0.0002,23.03951]
[1778256351667,24.88,79994.77,0.0,0.28191,0.0002,23.07462]
[1778256352527,24.88,79995.94,0.0,0.28214,0.0002,23.08398]
[1778256352548,24.88,79995.94,0.0,0.28214,0.0002,23.08398]
[1778256355075,24.87,79997.06,0.0,0.28236,0.0002,23.09293]
[1778256355303,24.87,79997.06,0.0,0.28236,0.0002,23.09293]
[1778256355400,24.87,79997.06,0.0,0.28236,0.0002,23.09293]
[1778256355598,24.87,79997.06,0.0,0.28236,0.0002,23.09293]
[1778256355754,24.87,79997.06,0.0,0.28236,0.0002,23.09293]
[1778256355780,24.87,80000.77,0.0,0.2831,0.0002,23.12302]
[1778256356056,24.87,80000.77,0.0,0.2831,0.0002,23.12302]
[1778256356120,24.87,80000.77,0.0,0.2831,0.0002,23.12302]
[1778256356197,24.87,80000.77,0.0,0.2831,0.0002,23.12302]
[1778256356518,24.87,80000.77,0.0,0.2831,0.0002,23.12302]
[1778256356799,24.87,80028.47,0.0,0.28864,0.0002,23.34516]
[1778256357008,24.87,80028.47,0.0,0.28864,0.0002,23.34516]
[1778256357128,24.87,80028.47,0.0,0.28864,0.0002,23.34516]
[1778256357719,24.87,80028.47,0.0,0.28864,0.0002,23.34516]
[1778256357700,24.88,80065.65,0.0,0.29617,0.0002,23.6372]
[1778256357832,24.88,80065.65,0.0,0.29617,0.0002,23.6372]
[1778256358031,24.88,80065.65,0.0,0.29617,0.0002,23.6372]
[1778256358193,24.88,80065.65,0.0,0.29617,0.0002,23.6372]
[1778256358253,24.88,80065.65,0.0,0.29617,0.0002,23.6372]
[1778256358592,24.88,80065.65,0.0,0.29617,0.0002,23.6372]
[1778256358622,24.88,80071.69,0.0,0.2974,0.0002,23.68381]
[1778256358851,24.88,80071.69,0.0,0.2974,0.0002,23.68381]
[1778256358973,24.88,80071.69,0.0,0.2974,0.0002,23.68381]
[1778256359001,24.88,80071.69,0.0,0.2974,0.0002,23.68381]
[1778256359139,24.88,80071.69,0.0,0.2974,0.0002,23.68381]
[1778256359178,24.88,80061.31,0.0,0.29529,0.0002,23.60357]
[1778256361459,24.88,80059.35,0.0,0.29489,0.0002,23.58823]
[1778256361994,24.88,80057.09,0.0,0.29442,0.0002,23.57043]
[1778256362503,24.88,80057.09,0.0,0.29442,0.0002,23.57043]
[1778256362514,24.88,80057.09,0.0,0.29442,0.0002,23.57043]
[1778256362530,24.88,80057.09,0.0,0.29442,0.0002,23.57043]
[1778256362605,24.88,80048.09,0.0,0.2926,0.0002,23.50013]
[1778256363332,24.88,80048.09,0.0,0.2926,0.0002,23.50013]
[1778256363360,24.88,80048.09,0.0,0.2926,0.0002,23.50013]
[1778256365375,24.87,80045.48,0.0,0.29207,0.0002,23.47955]
[1778256365378,24.87,80045.48,0.0,0.29207,0.0002,23.47955]
[1778256365646,24.87,80045.36,0.0,0.29204,0.0002,23.47859]
[1778256365854,24.87,80045.36,0.0,0.29204,0.0002,23.47859]
[1778256366717,24.87,80043.6,0.0,0.29169,0.0002,23.46476]
[1778256367542,24.87,80043.6,0.0,0.29169,0.0002,23.46476]
[1778256368466,24.87,80038.74,0.0,0.29071,0.0002,23.42649]
[1778256368571,24.87,80038.74,0.0,0.29071,0.0002,23.42649]
[1778256368670,24.87,80039.42,0.0,0.29085,0.0002,23.4319]
[1778256371480,24.87,80037.11,0.0,0.29038,0.0002,23.41361]
[1778256375532,24.87,80035.36,0.0,0.29002,0.0002,23.39966]
[1778256379521,24.87,80035.34,0.0,0.29002,0.0002,23.39944]
[1778256379530,24.87,80035.34,0.0,0.29002,0.0002,23.39944]
[1778256379557,24.87,80035.34,0.0,0.29002,0.0002,23.39944]
[1778256379646,24.87,80035.34,0.0,0.29002,0.0002,23.39944]
[1778256379681,24.87,80034.84,0.0,0.28992,0.0002,23.39546]
[1778256379861,24.87,80034.84,0.0,0.28992,0.0002,23.39546]
[1778256379928,24.87,80034.84,0.0,0.28992,0.0002,23.39546]
[1778256379954,24.87,80034.84,0.0,0.28992,0.0002,23.39546]
[1778256382086,24.87,80022.4,0.0,0.28741,0.0002,23.29648]
[1778256383159,24.87,80022.4,0.0,0.28741,0.0002,23.29648]
[1778256383563,24.87,80022.4,0.0,0.28741,0.0002,23.29648]
[1778256383736,24.87,80022.4,0.0,0.28741,0.0002,23.29648]
[1778256383578,24.87,80022.6,0.0,0.28745,0.0002,23.29806]
[1778256384100,24.87,80022.6,0.0,0.28745,0.0002,23.29806]
[1778256385326,24.87,80022.6,0.0,0.28745,0.0002,23.29806]
[1778256385492,24.87,80022.6,0.0,0.28745,0.0002,23.29806]
[1778256385506,24.87,80022.6,0.0,0.28745,0.0002,23.29806]
[1778256385692,24.87,80027.99,0.0,0.28853,0.0002,23.34094]
[1778256385844,24.87,80027.99,0.0,0.28853,0.0002,23.34094]
[1778256387838,24.87,80025.58,0.0,0.28805,0.0002,23.32173]
[1778256392560,24.87,80021.28,0.0,0.28716,0.0002,23.28341]
[1778256392578,24.87,80021.28,0.0,0.28716,0.0002,23.28341]
[1778256392584,24.87,80021.28,0.0,0.28716,0.0002,23.28341]
[1778256392653,24.87,80021.28,0.0,0.28716,0.0002,23.28341]
[1778256392693,24.87,80021.28,0.0,0.28716,0.0002,23.28341]
[1778256392767,24.87,80021.53,0.0,0.28721,0.0002,23.28541]
[1778256393800,24.87,80021.53,0.0,0.28721,0.0002,23.28541]
[1778256393865,24.87,80023.35,0.0,0.28758,0.0002,23.29993]
[1778256393921,24.87,80023.35,0.0,0.28758,0.0002,23.29993]
[1778256394236,24.87,80023.35,0.0,0.28758,0.0002,23.29993]
[1778256394835,24.87,80032.93,0.0,0.2895,0.0002,23.37606]
[1778256395679,24.87,80032.93,0.0,0.2895,0.0002,23.37606]
[1778256396240,24.87,80037.38,0.0,0.2904,0.0002,23.41139]
[1778256396368,24.87,80037.04,0.0,0.29033,0.0002,23.40876]
[1778256397390,24.87,80037.04,0.0,0.29033,0.0002,23.40876]
[1778256397761,24.87,80037.04,0.0,0.29033,0.0002,23.40876]
[1778256398051,24.87,80043.23,0.0,0.29158,0.0002,23.45758]
[1778256398107,24.87,80043.23,0.0,0.29158,0.0002,23.45758]
[1778256398126,24.87,80043.23,0.0,0.29158,0.0002,23.45758]
[1778256398190,24.87,80043.23,0.0,0.29158,0.0002,23.45758]
[1778256398320,24.87,80043.23,0.0,0.29158,0.0002,23.45758]
[1778256398683,24.87,80043.23,0.0,0.29158,0.0002,23.45758]
[1778256398706,24.87,80043.23,0.0,0.29158,0.0002,23.45758]
[1778256398784,24.87,80047.84,0.0,0.29251,0.0002,23.49378]
[1778256399898,24.87,80047.84,0.0,0.29251,0.0002,23.49376]
[1778256402109,24.87,80054.71,0.0,0.2939,0.0002,23.54742]
[1778256402119,24.87,80054.71,0.0,0.2939,0.0002,23.54742]
[1778256402125,24.87,80054.71,0.0,0.2939,0.0002,23.54742]
[1778256402526,24.87,80054.71,0.0,0.2939,0.0002,23.54742]
[1778256402529,24.87,80054.71,0.0,0.2939,0.0002,23.54742]
[1778256402575,24.87,80054.71,0.0,0.2939,0.0002,23.54742]
[1778256402618,24.87,80054.71,0.0,0.2939,0.0002,23.54742]
[1778256402632,24.87,80054.71,0.0,0.2939,0.0002,23.54742]
[1778256402734,24.87,80055.35,0.0,0.29403,0.0002,23.5523]
[1778256404301,24.87,80055.35,0.0,0.29403,0.0002,23.5523]
[1778256404319,24.87,80055.35,0.0,0.29403,0.0002,23.5523]
[1778256410059,24.87,80051.91,0.0,0.29333,0.0002,23.52535]
[1778256411597,24.87,80052.29,0.0,0.29341,0.0002,23.5283]
[1778256411599,24.87,80050.76,0.0,0.2931,0.0002,23.51633]
[1778256416848,24.87,80049.39,0.0,0.29282,0.0002,23.50559]
[1778256420316,24.87,80046.62,0.0,0.29226,0.0002,23.48392]
[1778256420672,24.87,80046.62,0.0,0.29226,0.0002,23.48392]
[1778256420896,24.87,80046.48,0.0,0.29223,0.0002,23.48287]
[1778256420910,24.87,80046.48,0.0,0.29223,0.0002,23.48287]
[1778256421575,24.87,80055.33,0.0,0.29402,0.0002,23.55209]
[1778256424496,24.87,80059.34,0.0,0.29484,0.0002,23.5833]
[1778256424813,24.87,80059.34,0.0,0.29484,0.0002,23.5833]
[1778256425280,24.87,80061.92,0.0,0.29536,0.0002,23.60328]
[1778256425970,24.87,80061.92,0.0,0.29536,0.0002,23.60323]
[1778256426879,24.87,80061.36,0.0,0.29524,0.0002,23.59882]
[1778256430364,24.87,80058.99,0.0,0.29476,0.0002,23.58026]
[1778256430392,24.87,80058.99,0.0,0.29476,0.0002,23.58026]
[1778256430472,24.87,80058.99,0.0,0.29476,0.0002,23.58026]
[1778256430545,24.87,80058.99,0.0,0.29476,0.0002,23.58026]
[1778256430666,24.87,80054.38,0.0,0.29382,0.0002,23.54431]
[1778256430984,24.87,80054.38,0.0,0.29382,0.0002,23.54431]
[1778256433043,24.87,80042.98,0.0,0.29152,0.0002,23.45503]
[1778256434460,24.87,80041.2,0.0,0.29116,0.0002,23.44102]
[1778256434467,24.87,80041.2,0.0,0.29116,0.0002,23.44102]
[1778256434489,24.87,80041.2,0.0,0.29116,0.0002,23.44102]
[1778256434653,24.87,80038.38,0.0,0.29059,0.0002,23.41868]
[1778256436820,24.87,80038.38,0.0,0.29058,0.0002,23.41857]
[1778256439683,24.87,80033.2,0.0,0.28953,0.0002,23.37743]
[1778256441229,24.87,80029.57,0.0,0.2888,0.0002,23.34855]
[1778256442640,24.87,80022.04,0.0,0.28729,0.0002,23.28856]
[1778256442825,24.87,80022.04,0.0,0.28729,0.0002,23.28856]
[1778256443285,24.87,80019.61,0.0,0.2868,0.0002,23.26921]
[1778256443747,24.87,80019.5,0.0,0.28678,0.0002,23.26833]
[1778256444166,24.87,80019.5,0.0,0.28678,0.0002,23.26833]
[1778256444804,24.87,80016.55,0.0,0.28619,0.0002,23.24479]
[1778256444955,24.87,80016.55,0.0,0.28619,0.0002,23.24479]
[1778256445662,24.87,80016.55,0.0,0.28619,0.0002,23.24479]
[1778256446098,24.87,80012.21,0.0,0.28532,0.0002,23.20992]
[1778256446628,24.87,80012.21,0.0,0.28532,0.0002,23.20992]
[1778256446722,24.87,80012.21,0.0,0.28532,0.0002,23.20992]
[1778256446754,24.87,80012.21,0.0,0.28532,0.0002,23.20992]
[1778256446757,24.87,80006.87,0.0,0.28426,0.0002,23.16686]
[1778256447418,24.87,80006.87,0.0,0.28426,0.0002,23.16686]
[1778256447556,24.87,80006.87,0.0,0.28426,0.0002,23.16686]
[1778256448123,24.87,80006.87,0.0,0.28426,0.0002,23.16686]
[1778256453599,24.87,80002.03,0.0,0.28326,0.0002,23.12362]
[1778256457809,24.87,80002.1,0.0,0.28327,0.0002,23.12404]
[1778256458588,24.87,79995.59,0.0,0.28197,0.0002,23.07116]
[1778256459381,24.87,79995.95,0.0,0.28205,0.0002,23.07408]
[1778256459641,24.87,79995.95,0.0,0.28204,0.0002,23.07408]
[1778256461860,24.87,79996.87,0.0,0.28223,0.0002,23.08154]
[1778256461897,24.87,79996.87,0.0,0.28223,0.0002,23.08154]
[1778256461949,24.87,79997.36,0.0,0.28232,0.0002,23.0855]
[1778256461965,24.87,79997.36,0.0,0.28232,0.0002,23.0855]
[1778256462533,24.87,79997.36,0.0,0.28232,0.0002,23.0855]
[1778256462541,24.87,79997.36,0.0,0.28232,0.0002,23.0855]
[1778256462550,24.87,79997.36,0.0,0.28232,0.0002,23.0855]
[1778256462598,24.87,79997.36,0.0,0.28232,0.0002,23.0855]
[1778256462670,24.87,79988.86,0.0,0.28064,0.0002,23.0163]
[1778256463262,24.87,79988.86,0.0,0.28064,0.0002,23.0163]
[1778256464584,24.87,79981.45,0.0,0.27917,0.0002,22.95562]
[1778256464591,24.87,79981.45,0.0,0.27917,0.0002,22.95562]
[1778256464676,24.87,79981.45,0.0,0.27917,0.0002,22.95562]
[1778256469713,24.87,79983.42,0.0,0.27956,0.0002,22.97178]
[1778256469949,24.87,79983.42,0.0,0.27956,0.0002,22.97178]
[1778256470739,24.87,79983.38,0.0,0.27955,0.0002,22.97144]
[1778256472061,24.87,79986.74,0.0,0.28021,0.0002,22.99891]
[1778256472986,24.87,79988.44,0.0,0.28055,0.0002,23.01279]
[1778256473152,24.87,79988.44,0.0,0.28055,0.0002,23.01279]
[1778256473265,24.87,79988.44,0.0,0.28055,0.0002,23.01279]
[1778256473742,24.87,79989.56,0.0,0.28077,0.0002,23.02182]
[1778256474063,24.87,79989.56,0.0,0.28077,0.0002,23.02182]
[1778256474131,24.87,79989.56,0.0,0.28077,0.0002,23.02182]
[1778256474312,24.87,79989.56,0.0,0.28077,0.0002,23.02182]
[1778256474518,24.87,79989.56,0.0,0.28077,0.0002,23.02182]
[1778256478308,24.87,79997.39,0.0,0.28231,0.0002,23.08485]
[1778256480645,24.86,79996.44,0.0,0.2821,0.0002,23.07656]
[1778256481210,24.86,79997.96,0.0,0.28241,0.0002,23.0889]
[1778256486834,24.86,80002.02,0.0,0.28318,0.0002,23.12056]
[1778256490827,24.86,80002.28,0.0,0.28322,0.0002,23.12225]
[1778256492283,24.86,79997.42,0.0,0.28225,0.0002,23.08252]
[1778256492336,24.86,79997.42,0.0,0.28225,0.0002,23.08252]
[1778256492819,24.86,79997.42,0.0,0.28225,0.0002,23.08252]
[1778256492965,24.86,79991.6,0.0,0.28109,0.0002,23.03503]
[1778256494324,24.86,79991.6,0.0,0.28109,0.0002,23.03492]
[1778256498758,24.86,79988.22,0.0,0.2804,0.0002,23.00696]
[1778256498819,24.86,79988.22,0.0,0.2804,0.0002,23.00696]
[1778256498826,24.86,79988.22,0.0,0.2804,0.0002,23.00696]
[1778256500932,24.86,79999.46,0.0,0.28263,0.0002,23.09823]
[1778256505969,24.85,79998.3,0.0,0.28238,0.0002,23.08805]
[1778256507678,24.85,79998.3,0.0,0.28238,0.0002,23.08805]
[1778256508607,24.85,79998.04,0.0,0.28233,0.0002,23.0858]
[1778256510777,24.85,79998.03,0.0,0.28232,0.0002,23.08545]
[1778256512669,24.85,79998.3,0.0,0.28234,0.0002,23.08332]
[1778256512680,24.85,79998.3,0.0,0.28234,0.0002,23.08332]
[1778256512808,24.85,79998.3,0.0,0.28234,0.0002,23.08332]
[1778256512943,24.85,79998.3,0.0,0.28234,0.0002,23.08332]
[1778256513722,24.85,79998.83,0.0,0.28244,0.0002,23.08734]
[1778256513802,24.85,79998.83,0.0,0.28244,0.0002,23.08734]
[1778256513857,24.85,79998.83,0.0,0.28244,0.0002,23.08734]
[1778256515031,24.85,79990.4,0.0,0.28075,0.0002,23.01845]
[1778256518913,24.85,79992.91,0.0,0.28124,0.0002,23.03858]
[1778256519177,24.85,79991.58,0.0,0.28097,0.0002,23.02736]
[1778256519233,24.85,79991.58,0.0,0.28097,0.0002,23.02736]
[1778256520589,24.85,79993.24,0.0,0.2813,0.0002,23.0409]
[1778256520636,24.85,79993.24,0.0,0.2813,0.0002,23.0409]
[1778256525803,24.84,79992.85,0.0,0.2812,0.0002,23.03671]
[1778256525859,24.84,79992.85,0.0,0.2812,0.0002,23.03671]
[1778256527280,24.84,79993.02,0.0,0.28122,0.0002,23.03772]
[1778256527339,24.84,79993.02,0.0,0.28122,0.0002,23.03772]
[1778256530491,24.84,79993.99,0.0,0.2814,0.0002,23.04523]
[1778256533199,24.84,79996.39,0.0,0.28187,0.0002,23.06441]
[1778256533938,24.84,79996.39,0.0,0.28187,0.0002,23.06441]
[1778256535524,24.84,79990.14,0.0,0.28062,0.0002,23.01319]
[1778256535529,24.84,79990.14,0.0,0.28062,0.0002,23.01319]
[1778256535807,24.84,79983.23,0.0,0.27925,0.0002,22.95649]
[1778256537085,24.84,79983.23,0.0,0.27925,0.0002,22.95641]
[1778256537567,24.84,79983.23,0.0,0.27925,0.0002,22.95641]
[1778256537631,24.84,79983.06,0.0,0.27921,0.0002,22.95497]
[1778256538717,24.84,79983.06,0.0,0.27921,0.0002,22.95497]
[1778256538801,24.84,79983.06,0.0,0.27921,0.0002,22.95497]
[1778256539533,24.84,79985.83,0.0,0.27976,0.0002,22.97763]
[1778256539583,24.84,79985.83,0.0,0.27976,0.0002,22.97763]
[1778256540297,24.84,79985.29,0.0,0.27965,0.0002,22.9732]
[1778256540358,24.84,79985.29,0.0,0.27965,0.0002,22.9732]
[1778256540987,24.84,79985.29,0.0,0.27965,0.0002,22.9732]
[1778256541645,24.84,79985.36,0.0,0.27967,0.0002,22.97374]
[1778256541689,24.84,79985.36,0.0,0.27967,0.0002,22.97374]
[1778256542348,24.84,79986.35,0.0,0.27986,0.0002,22.98183]
[1778256542581,24.84,79986.35,0.0,0.27986,0.0002,22.98183]
[1778256543710,24.84,79990.85,0.0,0.28075,0.0002,23.01859]
[1778256543714,24.84,79990.85,0.0,0.28075,0.0002,23.01859]
[1778256543741,24.84,79988.23,0.0,0.28023,0.0002,22.99717]
[1778256544857,24.84,79988.23,0.0,0.28023,0.0002,22.99717]
[1778256544958,24.84,79986.12,0.0,0.27981,0.0002,22.97976]
[1778256550286,24.84,79982.44,0.0,0.27906,0.0002,22.94867]
[1778256553757,24.83,79982.68,0.0,0.2791,0.0002,22.95028]
[1778256559350,24.83,79983.81,0.0,0.27929,0.0002,22.95826]
[1778256562638,24.83,79983.52,0.0,0.27922,0.0002,22.95552]
[1778256562684,24.83,79983.52,0.0,0.27922,0.0002,22.95552]
[1778256562803,24.83,79983.52,0.0,0.27922,0.0002,22.95552]
[1778256562899,24.83,79985.22,0.0,0.27955,0.0002,22.96912]
[1778256566020,24.83,79987.57,0.0,0.28001,0.0002,22.98826]
[1778256566099,24.83,79987.97,0.0,0.28009,0.0002,22.9914]
[1778256566242,24.83,79987.97,0.0,0.28009,0.0002,22.9914]
[1778256566281,24.83,79987.97,0.0,0.28009,0.0002,22.9914]
[1778256566728,24.83,79987.97,0.0,0.28009,0.0002,22.9914]
[1778256566770,24.83,79987.97,0.0,0.28009,0.0002,22.9914]
[1778256568293,24.83,79987.79,0.0,0.28005,0.0002,22.98968]
[1778256569628,24.83,79987.67,0.0,0.28002,0.0002,22.98856]
[1778256572642,24.82,79986.24,0.0,0.2797,0.0002,22.97236]
[1778256572829,24.82,79986.24,0.0,0.2797,0.0002,22.97236]
[1778256579116,24.82,79987.09,0.0,0.27984,0.0002,22.97827]
[1778256579172,24.82,79987.09,0.0,0.27984,0.0002,22.97827]
[1778256579285,24.82,79987.09,0.0,0.27984,0.0002,22.97827]
[1778256579494,24.82,79986.01,0.0,0.27962,0.0002,22.96926]
[1778256583532,24.82,79979.76,0.0,0.27837,0.0002,22.91745]
[1778256583596,24.82,79979.76,0.0,0.27837,0.0002,22.91745]
[1778256584203,24.82,79980.57,0.0,0.27853,0.0002,22.92398]
[1778256584240,24.82,79980.57,0.0,0.27853,0.0002,22.92398]
[1778256585577,24.82,79980.57,0.0,0.27853,0.0002,22.92383]
[1778256585627,24.82,79980.57,0.0,0.27853,0.0002,22.92383]
[1778256591679,24.82,79983.93,0.0,0.27917,0.0002,22.95037]
[1778256596714,24.81,79985.51,0.0,0.27946,0.0002,22.96253]
[1778256601750,24.81,79984.44,0.0,0.27923,0.0002,22.95293]
[1778256602366,24.81,79984.44,0.0,0.27923,0.0002,22.95293]
[1778256602428,24.81,79984.44,0.0,0.27923,0.0002,22.95293]
[1778256602847,24.81,79984.44,0.0,0.27923,0.0002,22.95293]
[1778256603105,24.81,79983.38,0.0,0.27901,0.0002,22.94407]
[1778256609805,24.81,79991.35,0.0,0.28056,0.0002,23.00805]
[1778256615064,24.8,79991.47,0.0,0.28057,0.0002,23.00837]
[1778256615847,24.8,79991.57,0.0,0.28057,0.0002,23.00854]
[1778256620293,24.8,79991.61,0.0,0.28056,0.0002,23.00822]
[1778256620463,24.8,79991.61,0.0,0.28056,0.0002,23.00822]
[1778256620551,24.8,79991.61,0.0,0.28056,0.0002,23.00822]
[1778256621412,24.8,79991.26,0.0,0.28048,0.0002,23.00493]
[1778256621441,24.8,79991.26,0.0,0.28048,0.0002,23.00493]
[1778256621889,24.8,79998.93,0.0,0.28201,0.0002,23.06735]
[1778256622103,24.8,79998.93,0.0,0.28201,0.0002,23.06735]
[1778256623474,24.8,80003.02,0.0,0.28282,0.0002,23.10048]
[1778256623478,24.8,80003.02,0.0,0.28282,0.0002,23.10048]
[1778256623588,24.8,80003.02,0.0,0.28282,0.0002,23.10048]
[1778256623903,24.8,80008.62,0.0,0.28394,0.0002,23.14584]
[1778256628942,24.79,80014.33,0.0,0.28506,0.0002,23.19128]
[1778256629557,24.79,80014.33,0.0,0.28506,0.0002,23.19128]
[1778256629633,24.79,80014.33,0.0,0.28506,0.0002,23.19128]
[1778256629742,24.79,80014.33,0.0,0.28506,0.0002,23.19128]
[1778256629851,24.79,80014.33,0.0,0.28506,0.0002,23.19128]
[1778256629875,24.79,80014.33,0.0,0.28506,0.0002,23.19128]
[1778256629932,24.79,80014.33,0.0,0.28506,0.0002,23.19128]
[1778256630012,24.79,80022.95,0.0,0.28679,0.0002,23.26046]
[1778256631773,24.79,80022.95,0.0,0.28678,0.0002,23.2603]
[1778256636127,24.79,80025.04,0.0,0.28716,0.0002,23.27238]
[1778256637587,24.79,80022.85,0.0,0.28672,0.0002,23.25472]
[1778256637608,24.79,80022.85,0.0,0.28672,0.0002,23.25472]
[1778256638007,24.79,80015.55,0.0,0.28525,0.0002,23.19593]
[1778256639089,24.79,80015.55,0.0,0.28525,0.0002,23.19593]
[1778256641131,24.79,80012.55,0.0,0.28464,0.0002,23.17154]
[1778256647068,24.79,80009.35,0.0,0.28398,0.0002,23.14485]
[1778256647842,24.79,80009.35,0.0,0.28398,0.0002,23.14485]
[1778256648075,24.79,80009.15,0.0,0.28394,0.0002,23.1431]
[1778256648190,24.79,80009.15,0.0,0.28394,0.0002,23.1431]
[1778256649083,24.79,80010.09,0.0,0.28412,0.0002,23.15058]
[1778256649482,24.79,80010.09,0.0,0.28412,0.0002,23.15058]
[1778256650089,24.79,80009.37,0.0,0.28398,0.0002,23.14461]
[1778256655130,24.78,80006.85,0.0,0.28346,0.0002,23.12358]
[1778256657105,24.78,80006.85,0.0,0.28346,0.0002,23.12358]
[1778256657145,24.78,80006.96,0.0,0.28347,0.0002,23.12425]
[1778256657818,24.78,80006.96,0.0,0.28347,0.0002,23.12425]
[1778256658264,24.78,80006.27,0.0,0.28333,0.0002,23.11854]
[1778256659264,24.78,79998.21,0.0,0.28172,0.0002,23.05284]
[1778256660479,24.78,79992.75,0.0,0.28063,0.0002,23.00816]
[1778256660580,24.78,79992.75,0.0,0.28063,0.0002,23.00816]
[1778256660890,24.78,79992.75,0.0,0.28063,0.0002,23.00816]
[1778256661171,24.78,79986.46,0.0,0.27938,0.0002,22.95654]
[1778256664558,24.78,79985.24,0.0,0.27913,0.0002,22.94648]
[1778256664585,24.78,79985.37,0.0,0.27916,0.0002,22.94755]
[1778256666608,24.78,79985.53,0.0,0.27919,0.0002,22.94883]
[1778256666642,24.78,79986.12,0.0,0.27931,0.0002,22.95365]
[1778256667320,24.78,79986.12,0.0,0.27931,0.0002,22.95365]
[1778256668189,24.78,79986.12,0.0,0.27931,0.0002,22.95365]
[1778256668227,24.78,79986.02,0.0,0.27929,0.0002,22.95279]
[1778256668320,24.78,79986.02,0.0,0.27929,0.0002,22.95279]
[1778256668881,24.78,79986.02,0.0,0.27929,0.0002,22.95279]
[1778256669029,24.78,79986.02,0.0,0.27929,0.0002,22.95279]
[1778256669102,24.78,79985.11,0.0,0.2791,0.0002,22.94527]
[1778256670346,24.78,79979.05,0.0,0.2779,0.0002,22.89527]
[1778256670774,24.78,79979.05,0.0,0.2779,0.0002,22.89527]
[1778256670830,24.78,79975.68,0.0,0.27723,0.0002,22.8672]
[1778256672508,24.78,79975.13,0.0,0.27712,0.0002,22.86249]
[1778256673061,24.78,79975.13,0.0,0.27712,0.0002,22.86249]
[1778256673856,24.78,79963.34,0.0,0.27478,0.0002,22.76426]
[1778256674855,24.78,79963.34,0.0,0.27478,0.0002,22.76426]
[1778256675690,24.78,79960.22,0.0,0.27416,0.0002,22.7381]
[1778256675744,24.78,79960.07,0.0,0.27413,0.0002,22.73681]
[1778256676889,24.78,79960.07,0.0,0.27413,0.0002,22.73681]
[1778256676904,24.78,79959.77,0.0,0.27407,0.0002,22.7343]
[1778256682850,24.78,79957.6,0.0,0.27364,0.0002,22.71617]
[1778256687454,24.78,79966.38,0.0,0.27538,0.0002,22.78946]
[1778256687475,24.78,79966.38,0.0,0.27538,0.0002,22.78946]
[1778256687743,24.78,79963.35,0.0,0.27478,0.0002,22.76417]
[1778256689705,24.78,79968.72,0.0,0.27584,0.0002,22.80885]
[1778256691299,24.78,79974.72,0.0,0.27699,0.0002,22.85443]
[1778256691301,24.78,79974.72,0.0,0.27699,0.0002,22.85443]
[1778256691375,24.78,79974.72,0.0,0.27699,0.0002,22.85443]
[1778256691559,24.78,79977.92,0.0,0.27763,0.0002,22.88091]
[1778256695333,24.78,79985.38,0.0,0.2791,0.0002,22.94224]
[1778256695431,24.78,79985.84,0.0,0.27919,0.0002,22.94595]
[1778256696527,24.78,79985.84,0.0,0.27919,0.0002,22.94595]
[1778256697377,24.78,79985.97,0.0,0.27922,0.0002,22.94693]
[1778256699291,24.78,79986.04,0.0,0.27922,0.0002,22.94724]
[1778256699299,24.78,79986.04,0.0,0.27922,0.0002,22.94724]
[1778256699519,24.78,79991.79,0.0,0.28037,0.0002,22.99445]
[1778256703350,24.78,79995.9,0.0,0.28118,0.0002,23.02771]
[1778256703538,24.78,79995.9,0.0,0.28118,0.0002,23.02771]
[1778256704084,24.78,79995.9,0.0,0.28118,0.0002,23.02771]
[1778256704661,24.78,79998.06,0.0,0.2816,0.0002,23.04504]
[1778256704669,24.78,79998.06,0.0,0.2816,0.0002,23.04504]
[1778256704674,24.78,79998.06,0.0,0.2816,0.0002,23.04504]
[1778256704703,24.78,79998.06,0.0,0.2816,0.0002,23.04504]
[1778256705017,24.78,80001.95,0.0,0.28238,0.0002,23.07676]
[1778256707279,24.78,80005.56,0.0,0.28309,0.0002,23.10593]
[1778256707496,24.77,80006.81,0.0,0.28334,0.0002,23.11595]
[1778256709879,24.77,80006.62,0.0,0.2833,0.0002,23.11427]
[1778256709898,24.77,80006.62,0.0,0.2833,0.0002,23.11427]
[1778256709978,24.77,80005.31,0.0,0.28303,0.0002,23.1035]
[1778256710732,24.77,80005.31,0.0,0.28303,0.0002,23.1035]
[1778256711543,24.77,80004.28,0.0,0.28282,0.0002,23.09478]
[1778256711739,24.77,80004.28,0.0,0.28282,0.0002,23.09478]
[1778256712653,24.77,80002.79,0.0,0.28251,0.0002,23.08246]
[1778256712677,24.77,80002.79,0.0,0.28251,0.0002,23.08246]
[1778256712728,24.77,80002.79,0.0,0.28251,0.0002,23.08246]
[1778256712775,24.77,80002.79,0.0,0.28251,0.0002,23.08246]
[1778256713766,24.77,80003.14,0.0,0.28258,0.0002,23.0853]
[1778256719583,24.77,79994.97,0.0,0.28092,0.0002,23.01743]
[1778256721631,24.77,79994.72,0.0,0.28087,0.0002,23.01524]
[1778256721655,24.77,79994.72,0.0,0.28087,0.0002,23.01524]
[1778256721680,24.77,79994.72,0.0,0.28087,0.0002,23.01524]
[1778256721711,24.77,79994.72,0.0,0.28087,0.0002,23.01524]
[1778256727374,24.77,79994.21,0.0,0.28075,0.0002,23.01022]
[1778256727388,24.77,79994.21,0.0,0.28075,0.0002,23.01022]
[1778256727519,24.77,79994.21,0.0,0.28075,0.0002,23.01022]
[1778256727579,24.77,79994.21,0.0,0.28075,0.0002,23.01022]
[1778256727861,24.76,79999.35,0.0,0.28177,0.0002,23.0521]
[1778256728729,24.76,79999.35,0.0,0.28177,0.0002,23.0521]
[1778256728877,24.76,80003.41,0.0,0.28258,0.0002,23.08506]
[1778256729564,24.76,80003.41,0.0,0.28258,0.0002,23.08506]
[1778256729568,24.76,80003.41,0.0,0.28258,0.0002,23.08506]
[1778256729759,24.76,80004.74,0.0,0.28284,0.0002,23.09582]
[1778256733122,24.76,80006.06,0.0,0.2831,0.0002,23.10634]
[1778256733149,24.76,80006.06,0.0,0.2831,0.0002,23.10634]
[1778256733185,24.76,80006.06,0.0,0.2831,0.0002,23.10634]
[1778256733230,24.76,80006.53,0.0,0.28318,0.0002,23.10981]
[1778256733443,24.76,80006.53,0.0,0.28318,0.0002,23.10981]
[1778256733950,24.76,80006.53,0.0,0.28318,0.0002,23.10981]
[1778256734068,24.76,80006.53,0.0,0.28318,0.0002,23.10981]
[1778256734098,24.76,80006.53,0.0,0.28318,0.0002,23.10981]
[1778256734153,24.76,80006.53,0.0,0.28318,0.0002,23.10981]
[1778256734188,24.76,80006.53,0.0,0.28318,0.0002,23.10981]
[1778256734169,24.76,79994.3,0.0,0.28074,0.0002,23.01003]
[1778256734492,24.76,79994.3,0.0,0.28074,0.0002,23.01003]
[1778256734499,24.76,79994.3,0.0,0.28074,0.0002,23.01003]
[1778256734521,24.76,79994.3,0.0,0.28074,0.0002,23.01003]
[1778256734687,24.76,79994.3,0.0,0.28073,0.0002,23.00979]
[1778256735273,24.76,79994.3,0.0,0.28073,0.0002,23.00979]
[1778256735300,24.76,79994.3,0.0,0.28073,0.0002,23.00979]
[1778256735960,24.76,79994.3,0.0,0.28073,0.0002,23.00979]
[1778256735997,24.76,79978.93,0.0,0.27767,0.0002,22.88302]
[1778256737487,24.76,79978.93,0.0,0.27767,0.0002,22.88285]
[1778256737555,24.76,79978.93,0.0,0.27767,0.0002,22.88285]
[1778256737586,24.76,79978.93,0.0,0.27767,0.0002,22.88285]
[1778256737602,24.76,79978.93,0.0,0.27767,0.0002,22.88285]
[1778256737899,24.76,79987.32,0.0,0.27933,0.0002,22.95195]
[1778256738716,24.76,79987.32,0.0,0.27933,0.0002,22.95195]
[1778256739447,24.76,79990.98,0.0,0.28006,0.0002,22.9819]
[1778256739460,24.76,79990.98,0.0,0.28006,0.0002,22.9819]
[1778256739470,24.76,79990.98,0.0,0.28006,0.0002,22.9819]
[1778256739723,24.76,79990.98,0.0,0.28005,0.0002,22.98179]
[1778256740332,24.76,79990.98,0.0,0.28005,0.0002,22.98179]
[1778256740364,24.76,79990.98,0.0,0.28005,0.0002,22.98179]
[1778256740512,24.76,79990.98,0.0,0.28005,0.0002,22.98179]
[1778256740732,24.76,79994.95,0.0,0.28084,0.0002,23.0142]
[1778256744636,24.76,79995.02,0.0,0.28084,0.0002,23.01404]
[1778256748437,24.76,79997.8,0.0,0.28138,0.0002,23.0365]
[1778256753820,24.75,79996.86,0.0,0.28115,0.0002,23.02407]
[1778256758911,24.75,79992.75,0.0,0.28032,0.0002,22.98985]
[1778256763975,24.75,79992.88,0.0,0.28033,0.0002,22.9905]
[1778256767443,24.75,79998.1,0.0,0.28137,0.0002,23.03295]
[1778256767793,24.75,79998.1,0.0,0.28137,0.0002,23.03295]
[1778256768249,24.75,79998.1,0.0,0.28137,0.0002,23.03295]
[1778256768928,24.75,79998.1,0.0,0.28137,0.0002,23.03283]
[1778256769203,24.75,79998.1,0.0,0.28137,0.0002,23.03283]
[1778256770606,24.75,80000.88,0.0,0.28192,0.0002,23.05534]
[1778256771534,24.75,80001.88,0.0,0.28211,0.0002,23.06341]
[1778256772763,24.75,80002.18,0.0,0.28217,0.0002,23.06577]
[1778256773311,24.75,80000.72,0.0,0.28188,0.0002,23.05376]
[1778256773776,24.75,80000.72,0.0,0.28188,0.0002,23.05376]
[1778256778824,24.75,79994.06,0.0,0.28054,0.0002,22.99898]
[1778256778897,24.75,79994.06,0.0,0.28054,0.0002,22.99898]
[1778256778998,24.75,79992.7,0.0,0.28027,0.0002,22.98779]
[1778256779795,24.75,79992.7,0.0,0.28027,0.0002,22.98779]
[1778256779946,24.75,79992.7,0.0,0.28027,0.0002,22.98779]
[1778256779970,24.75,79992.7,0.0,0.28027,0.0002,22.98779]
[1778256780128,24.75,79986.19,0.0,0.27897,0.0002,22.93422]
[1778256781777,24.75,79986.19,0.0,0.27897,0.0002,22.93414]
[1778256784600,24.75,79978.74,0.0,0.27748,0.0002,22.87208]
[1778256784623,24.75,79978.74,0.0,0.27748,0.0002,22.87208]
[1778256784704,24.75,79978.74,0.0,0.27748,0.0002,22.87208]
[1778256784769,24.75,79978.74,0.0,0.27748,0.0002,22.87208]
[1778256785041,24.74,79977.36,0.0,0.2772,0.0002,22.86051]
[1778256785498,24.74,79977.36,0.0,0.2772,0.0002,22.86051]
[1778256786272,24.74,79977.36,0.0,0.2772,0.0002,22.86051]
[1778256786297,24.74,79968.07,0.0,0.27535,0.0002,22.78308]
[1778256786820,24.74,79968.07,0.0,0.27535,0.0002,22.78308]
[1778256787548,24.74,79968.07,0.0,0.27535,0.0002,22.78308]
[1778256787931,24.74,79968.07,0.0,0.27535,0.0002,22.78308]
[1778256789686,24.74,79967.79,0.0,0.2753,0.0002,22.78065]
[1778256789876,24.74,79967.79,0.0,0.2753,0.0002,22.78065]
[1778256795112,24.74,79965.33,0.0,0.27479,0.0002,22.75945]
[1778256796881,24.74,79964.56,0.0,0.27464,0.0002,22.75292]
[1778256798360,24.74,79968.18,0.0,0.27535,0.0002,22.78278]
[1778256799925,24.74,79968.98,0.0,0.2755,0.0002,22.78933]
[1778256799929,24.74,79968.98,0.0,0.2755,0.0002,22.78933]
[1778256800147,24.74,79968.98,0.0,0.2755,0.0002,22.78933]
[1778256801835,24.74,79969.05,0.0,0.27551,0.0002,22.78965]
[1778256801836,24.74,79969.05,0.0,0.27551,0.0002,22.78965]
[1778256802160,24.74,79969.48,0.0,0.27559,0.0002,22.79323]
[1778256803683,24.74,79973.8,0.0,0.27644,0.0002,22.82894]
[1778256809209,24.74,79972.65,0.0,0.2762,0.0002,22.8187]
[1778256809368,24.74,79972.65,0.0,0.2762,0.0002,22.8187]
[1778256809402,24.74,79972.65,0.0,0.2762,0.0002,22.8187]
[1778256809558,24.74,79972.65,0.0,0.2762,0.0002,22.8187]
[1778256810217,24.74,79971.8,0.0,0.27603,0.0002,22.81154]
[1778256813325,24.74,79967.15,0.0,0.27508,0.0002,22.76857]
[1778256813361,24.74,79967.1,0.0,0.27507,0.0002,22.76808]
[1778256819280,24.73,79967.18,0.0,0.27507,0.0002,22.76839]
[1778256819841,24.73,79967.18,0.0,0.27507,0.0002,22.76839]
[1778256819854,24.73,79967.18,0.0,0.27507,0.0002,22.76839]
[1778256820325,24.73,79968.29,0.0,0.27529,0.0002,22.77757]
[1778256821629,24.73,79968.29,0.0,0.27529,0.0002,22.77748]
[1778256821682,24.73,79968.29,0.0,0.27529,0.0002,22.77748]
[1778256822220,24.73,79968.29,0.0,0.27529,0.0002,22.77748]
[1778256822255,24.73,79968.29,0.0,0.27529,0.0002,22.77748]
[1778256822321,24.73,79961.61,0.0,0.27397,0.0002,22.72165]
[1778256822542,24.73,79961.61,0.0,0.27397,0.0002,22.72165]
[1778256824447,24.73,79960.29,0.0,0.2737,0.0002,22.7104]
[1778256824475,24.73,79960.29,0.0,0.2737,0.0002,22.7104]
[1778256824499,24.73,79960.29,0.0,0.2737,0.0002,22.7104]
[1778256825049,24.73,79960.29,0.0,0.2737,0.0002,22.7104]
[1778256825322,24.73,79962.19,0.0,0.27408,0.0002,22.7263]
[1778256826644,24.73,79964.09,0.0,0.27445,0.0002,22.74217]
[1778256828673,24.73,79964.8,0.0,0.27459,0.0002,22.748]
[1778256829351,24.73,79964.26,0.0,0.27448,0.0002,22.74343]
[1778256830446,24.73,79963.97,0.0,0.27442,0.0002,22.74097]
[1778256830496,24.73,79963.97,0.0,0.27442,0.0002,22.74097]
[1778256830739,24.73,79963.97,0.0,0.27442,0.0002,22.74097]
[1778256833697,24.73,79961.79,0.0,0.27399,0.0002,22.72266]
[1778256833729,24.73,79961.79,0.0,0.27399,0.0002,22.72266]
[1778256833738,24.73,79961.79,0.0,0.27399,0.0002,22.72266]
[1778256834488,24.73,79961.59,0.0,0.27395,0.0002,22.72097]
[1778256834527,24.73,79961.59,0.0,0.27395,0.0002,22.72097]
[1778256834845,24.73,79961.59,0.0,0.27395,0.0002,22.72097]
[1778256835855,24.73,79961.6,0.0,0.27395,0.0002,22.72105]
[1778256839618,24.73,79956.69,0.0,0.27299,0.0002,22.67988]
[1778256845462,24.73,79955.67,0.0,0.27277,0.0002,22.67088]
[1778256851342,24.73,79952.7,0.0,0.27218,0.0002,22.64563]
[1778256851443,24.73,79952.54,0.0,0.27215,0.0002,22.64419]
[1778256856539,24.73,79946.7,0.0,0.27099,0.0002,22.59464]
[1778256859010,24.73,79946.95,0.0,0.27104,0.0002,22.59672]
[1778256861142,24.73,79946.99,0.0,0.27105,0.0002,22.59698]
[1778256861257,24.73,79948.95,0.0,0.27143,0.0002,22.61346]
[1778256861912,24.73,79948.95,0.0,0.27143,0.0002,22.61346]
[1778256862013,24.73,79948.94,0.0,0.27143,0.0002,22.61337]
[1778256863309,24.73,79948.94,0.0,0.27143,0.0002,22.61337]
[1778256863410,24.73,79951.23,0.0,0.27188,0.0002,22.6326]
[1778256863988,24.73,79951.23,0.0,0.27188,0.0002,22.6326]
[1778256864089,24.73,79953.87,0.0,0.2724,0.0002,22.65484]
[1778256865674,24.73,79953.87,0.0,0.2724,0.0002,22.65478]
[1778256866049,24.73,79953.56,0.0,0.27233,0.0002,22.65208]
[1778256867595,24.73,79959.7,0.0,0.27354,0.0002,22.70361]
[1778256868202,24.73,79959.7,0.0,0.27354,0.0002,22.70361]
[1778256869666,24.73,79963.97,0.0,0.27438,0.0002,22.73932]
[1778256869734,24.73,79966.37,0.0,0.27486,0.0002,22.75932]
[1778256874377,24.73,79965.07,0.0,0.27456,0.0002,22.74406]
[1778256874743,24.73,79962.93,0.0,0.27414,0.0002,22.72606]
[1778256874775,24.73,79962.93,0.0,0.27414,0.0002,22.72606]
[1778256874866,24.73,79962.93,0.0,0.27414,0.0002,22.72606]
[1778256875148,24.73,79962.1,0.0,0.27397,0.0002,22.71902]
[1778256875814,24.73,79962.1,0.0,0.27397,0.0002,22.71902]
[1778256877764,24.73,79960.19,0.0,0.27359,0.0002,22.70286]
[1778256882796,24.73,79958.03,0.0,0.27316,0.0002,22.68451]
[1778256888765,24.72,79959.36,0.0,0.27341,0.0002,22.69517]
[1778256893801,24.72,79959.72,0.0,0.27347,0.0002,22.69774]
[1778256899064,24.72,79955.67,0.0,0.27266,0.0002,22.66336]
[1778256901619,24.72,79949.66,0.0,0.27148,0.0002,22.61251]
[1778256901678,24.72,79949.66,0.0,0.27148,0.0002,22.61251]
[1778256902112,24.72,79946.4,0.0,0.27083,0.0002,22.58487]
[1778256902516,24.72,79946.4,0.0,0.27083,0.0002,22.58487]
[1778256902593,24.72,79946.4,0.0,0.27083,0.0002,22.58487]
[1778256902603,24.72,79946.4,0.0,0.27083,0.0002,22.58487]
[1778256902609,24.72,79946.4,0.0,0.27083,0.0002,22.58487]
[1778256903365,24.72,79946.4,0.0,0.27083,0.0002,22.58487]
[1778256903466,24.72,79947.28,0.0,0.271,0.0002,22.59217]
[1778256904439,24.72,79947.28,0.0,0.271,0.0002,22.59217]
[1778256904877,24.72,79947.79,0.0,0.2711,0.0002,22.59642]
[1778256909917,24.72,79948.62,0.0,0.27126,0.0002,22.60315]
[1778256910595,24.72,79948.62,0.0,0.27126,0.0002,22.60315]
[1778256910600,24.72,79948.62,0.0,0.27126,0.0002,22.60315]
[1778256910950,24.72,79949.21,0.0,0.27137,0.0002,22.60809]
[1778256912149,24.72,79949.21,0.0,0.27137,0.0002,22.60809]
[1778256912628,24.72,79948.5,0.0,0.27123,0.0002,22.60204]
[1778256912939,24.72,79948.5,0.0,0.27123,0.0002,22.60199]
[1778256918175,24.72,79949.66,0.0,0.27146,0.0002,22.61185]
[1778256918746,24.72,79949.28,0.0,0.27138,0.0002,22.60866]
[1778256918981,24.72,79949.28,0.0,0.27139,0.0002,22.60867]
[1778256923634,24.72,79950.32,0.0,0.27159,0.0002,22.61758]
[1778256924899,24.72,79950.32,0.0,0.27159,0.0002,22.61758]
[1778256925483,24.72,79953.34,0.0,0.27219,0.0002,22.64307]
[1778256930576,24.72,79955.93,0.0,0.2727,0.0002,22.66485]
[1778256932991,24.72,79961.98,0.0,0.27386,0.0002,22.7115]
[1778256933122,24.72,79961.98,0.0,0.27386,0.0002,22.7115]
[1778256939122,24.72,79962.72,0.0,0.274,0.0002,22.71716]
[1778256942715,24.72,79964.42,0.0,0.27433,0.0002,22.73115]
[1778256944449,24.72,79963.79,0.0,0.2742,0.0002,22.72578]
[1778256945242,24.72,79967.04,0.0,0.27484,0.0002,22.75288]
[1778256945416,24.72,79967.04,0.0,0.27484,0.0002,22.75288]
[1778256945453,24.72,79966.09,0.0,0.27465,0.0002,22.74476]
[1778256951206,24.72,79965.36,0.0,0.2745,0.0002,22.73837]
[1778256951558,24.72,79965.36,0.0,0.2745,0.0002,22.73837]
[1778256953604,24.71,79964.61,0.0,0.27434,0.0002,22.73197]
[1778256953607,24.71,79964.61,0.0,0.27434,0.0002,22.73197]
[1778256954229,24.71,79964.41,0.0,0.2743,0.0002,22.73023]
[1778256955483,24.71,79964.41,0.0,0.2743,0.0002,22.73023]
[1778256955657,24.71,79964.5,0.0,0.27432,0.0002,22.73092]
[1778256956241,24.71,79964.04,0.0,0.27423,0.0002,22.727]
[1778256957716,24.71,79963.34,0.0,0.27409,0.0002,22.72107]
[1778256958254,24.71,79963.12,0.0,0.27404,0.0002,22.71916]
[1778256960181,24.71,79962.87,0.0,0.27399,0.0002,22.71699]
[1778256961608,24.71,79962.72,0.0,0.27396,0.0002,22.71559]
[1778256961822,24.71,79962.72,0.0,0.27396,0.0002,22.71559]
[1778256967317,24.71,79955.01,0.0,0.27242,0.0002,22.65024]
[1778256972329,24.71,79955.2,0.0,0.27245,0.0002,22.65157]
[1778256977385,24.71,79950.97,0.0,0.27161,0.0002,22.61544]
[1778256977749,24.71,79950.93,0.0,0.2716,0.0002,22.61505]
[1778256978396,24.71,79950.93,0.0,0.2716,0.0002,22.61501]
[1778256978727,24.71,79950.93,0.0,0.2716,0.0002,22.61501]
[1778256979026,24.71,79950.93,0.0,0.2716,0.0002,22.61501]
[1778256979598,24.71,79949.89,0.0,0.27139,0.0002,22.60619]
[1778256980410,24.71,79949.92,0.0,0.2714,0.0002,22.60642]
[1778256982535,24.71,79948.8,0.0,0.27118,0.0002,22.59692]
[1778256985858,24.71,79948.48,0.0,0.27111,0.0002,22.59417]
[1778256987394,24.71,79948.95,0.0,0.2712,0.0002,22.59813]
[1778256992493,24.71,79946.45,0.0,0.27068,0.0002,22.57265]
[1778256997528,24.71,79946.74,0.0,0.27073,0.0002,22.57499]
[1778257001731,24.71,79943.76,0.0,0.27015,0.0002,22.5497]
[1778257001814,24.71,79943.76,0.0,0.27015,0.0002,22.5497]
[1778257001821,24.71,79943.76,0.0,0.27015,0.0002,22.5497]
[1778257001911,24.71,79943.76,0.0,0.27015,0.0002,22.5497]
[1778257002563,24.71,79940.28,0.0,0.26947,0.0002,22.52017]
[1778257004248,24.71,79934.59,0.0,0.26835,0.0002,22.47153]
[1778257004343,24.71,79934.59,0.0,0.26835,0.0002,22.47153]
[1778257004578,24.71,79927.5,0.0,0.26696,0.0002,22.4108]
[1778257005585,24.71,79914.71,0.0,0.26446,0.00019,22.30084]
[1778257006286,24.71,79914.71,0.0,0.26446,0.00019,22.30084]
[1778257006931,24.71,79912.28,0.0,0.26399,0.00019,22.27989]
[1778257006935,24.71,79912.28,0.0,0.26399,0.00019,22.27989]
[1778257007503,24.71,79912.28,0.0,0.26399,0.00019,22.27989]
[1778257007598,24.71,79910.41,0.0,0.26363,0.00019,22.26377]
[1778257008877,24.71,79911.0,0.0,0.26374,0.00019,22.26892]
[1778257008947,24.71,79911.0,0.0,0.26374,0.00019,22.26892]
[1778257009368,24.71,79911.15,0.0,0.26377,0.00019,22.27021]
[1778257010627,24.71,79911.15,0.0,0.26377,0.00019,22.27021]
[1778257010635,24.71,79911.15,0.0,0.26377,0.00019,22.27021]
[1778257011055,24.71,79911.15,0.0,0.26377,0.00019,22.27021]
[1778257011307,24.71,79912.64,0.0,0.26406,0.00019,22.28317]
[1778257013431,24.71,79924.38,0.0,0.26635,0.00019,22.38437]
[1778257017982,24.71,79925.99,0.0,0.26667,0.0002,22.39825]
[1778257018012,24.71,79925.99,0.0,0.26667,0.0002,22.39825]
[1778257018098,24.71,79925.99,0.0,0.26667,0.0002,22.39825]
[1778257018622,24.71,79928.17,0.0,0.2671,0.0002,22.41693]
[1778257018669,24.71,79928.17,0.0,0.2671,0.0002,22.41693]
[1778257019585,24.71,79928.17,0.0,0.2671,0.0002,22.41693]
[1778257020427,24.71,79930.47,0.0,0.26755,0.0002,22.43666]
[1778257020528,24.71,79935.24,0.0,0.26848,0.0002,22.47739]
[1778257025724,24.71,79941.0,0.0,0.2696,0.0002,22.52616]
[1778257031448,24.71,79939.86,0.0,0.26937,0.0002,22.51606]
[1778257032258,24.71,79939.86,0.0,0.26937,0.0002,22.51606]
[1778257032605,24.71,79939.69,0.0,0.26934,0.0002,22.51454]
[1778257038430,24.71,79945.8,0.0,0.27053,0.0002,22.56633]
[1778257040453,24.71,79949.98,0.0,0.27135,0.0002,22.60165]
[1778257040502,24.71,79949.98,0.0,0.27135,0.0002,22.60165]
[1778257043706,24.71,79953.14,0.0,0.27197,0.0002,22.62814]
[1778257043744,24.71,79953.14,0.0,0.27197,0.0002,22.62814]
[1778257048427,24.7,79956.81,0.0,0.27269,0.0002,22.65881]
[1778257048474,24.7,79956.81,0.0,0.27269,0.0002,22.65881]
[1778257053922,24.7,79958.48,0.0,0.27298,0.0002,22.66837]
[1778257059381,24.7,79958.39,0.0,0.27296,0.0002,22.66738]
[1778257061924,24.7,79958.68,0.0,0.27301,0.0002,22.66961]
[1778257061945,24.7,79958.68,0.0,0.27301,0.0002,22.66961]
[1778257062295,24.7,79961.39,0.0,0.27355,0.0002,22.69238]
[1778257062810,24.7,79961.39,0.0,0.27355,0.0002,22.69238]
[1778257062899,24.7,79961.39,0.0,0.27355,0.0002,22.69238]
[1778257062904,24.7,79961.39,0.0,0.27355,0.0002,22.69238]
[1778257063238,24.7,79961.39,0.0,0.27355,0.0002,22.69238]
[1778257063544,24.7,79970.45,0.0,0.27534,0.0002,22.7682]
[1778257065003,24.7,79983.66,0.0,0.27796,0.0002,22.87801]
[1778257066559,24.7,79983.66,0.0,0.27796,0.0002,22.87801]
[1778257068144,24.7,79981.27,0.0,0.27748,0.0002,22.85796]
[1778257068248,24.7,79981.27,0.0,0.27748,0.0002,22.85796]
[1778257068260,24.7,79981.27,0.0,0.27748,0.0002,22.85796]
[1778257068375,24.7,79981.27,0.0,0.27748,0.0002,22.85796]
[1778257068477,24.7,79981.27,0.0,0.27748,0.0002,22.85796]
[1778257068500,24.7,79981.27,0.0,0.27748,0.0002,22.85796]
[1778257068595,24.7,79981.27,0.0,0.27748,0.0002,22.85796]
[1778257068601,24.7,79981.27,0.0,0.27748,0.0002,22.85796]
[1778257068569,24.7,79981.84,0.0,0.27759,0.0002,22.86257]
[1778257069458,24.7,79981.84,0.0,0.27759,0.0002,22.86257]
[1778257069619,24.7,79981.84,0.0,0.27759,0.0002,22.86257]
[1778257069648,24.7,79992.93,0.0,0.2798,0.0002,22.9541]
[1778257070160,24.7,79992.93,0.0,0.2798,0.0002,22.9541]
[1778257070356,24.7,79992.93,0.0,0.2798,0.0002,22.9541]
[1778257070661,24.7,79992.93,0.0,0.2798,0.0002,22.9541]
[1778257070468,24.7,79997.79,0.0,0.28077,0.0002,22.99407]
[1778257070938,24.7,79997.79,0.0,0.28077,0.0002,22.99407]
[1778257071435,24.7,79993.2,0.0,0.27985,0.0002,22.95623]
[1778257071720,24.7,79993.2,0.0,0.27985,0.0002,22.95623]
[1778257072567,24.7,79993.2,0.0,0.27985,0.0002,22.95623]
[1778257072668,24.7,79994.42,0.0,0.28009,0.0002,22.96602]
[1778257073225,24.7,79994.42,0.0,0.28009,0.0002,22.96602]
[1778257073251,24.7,79994.42,0.0,0.28009,0.0002,22.96602]
[1778257073439,24.7,79994.42,0.0,0.28009,0.0002,22.96602]
[1778257073540,24.7,79999.83,0.0,0.28116,0.0002,23.01033]
[1778257074500,24.7,79999.83,0.0,0.28116,0.0002,23.01033]
[1778257075175,24.7,79998.28,0.0,0.28085,0.0002,22.99745]
[1778257075207,24.7,79998.28,0.0,0.28085,0.0002,22.99745]
[1778257075396,24.7,79995.58,0.0,0.28031,0.0002,22.97526]
[1778257077080,24.7,80000.09,0.0,0.2812,0.0002,23.01199]
[1778257077131,24.7,80001.41,0.0,0.28147,0.0002,23.02281]
[1778257078592,24.7,80001.41,0.0,0.28147,0.0002,23.02281]
[1778257084147,24.69,79998.78,0.0,0.28091,0.0002,22.99994]
[1778257086894,24.69,79997.7,0.0,0.28068,0.0002,22.9907]
[1778257086923,24.69,79997.7,0.0,0.28068,0.0002,22.9907]
[1778257087096,24.69,79997.7,0.0,0.28068,0.0002,22.9907]
[1778257087101,24.69,79997.7,0.0,0.28068,0.0002,22.9907]
[1778257087107,24.69,79997.7,0.0,0.28068,0.0002,22.9907]
[1778257087671,24.69,79994.05,0.0,0.27994,0.0002,22.9603]
[1778257092214,24.69,79986.26,0.0,0.27838,0.0002,22.89549]
[1778257092223,24.69,79986.26,0.0,0.27838,0.0002,22.89549]
[1778257092338,24.69,79982.67,0.0,0.27766,0.0002,22.86559]
[1778257093091,24.69,79982.67,0.0,0.27766,0.0002,22.86559]
[1778257093204,24.69,79982.67,0.0,0.27766,0.0002,22.86559]
[1778257094184,24.69,79976.58,0.0,0.27644,0.0002,22.81469]
[1778257094246,24.69,79976.58,0.0,0.27644,0.0002,22.81469]
[1778257094956,24.69,79972.77,0.0,0.27568,0.0002,22.78293]
[1778257096073,24.69,79972.77,0.0,0.27568,0.0002,22.78281]
[1778257096302,24.69,79972.77,0.0,0.27568,0.0002,22.78281]
[1778257096587,24.69,79970.14,0.0,0.27515,0.0002,22.76056]
[1778257101108,24.68,79964.94,0.0,0.2741,0.0002,22.71633]
[1778257101267,24.68,79964.94,0.0,0.2741,0.0002,22.71614]
[1778257105211,24.68,79965.99,0.0,0.27429,0.0002,22.72437]
[1778257105235,24.68,79966.79,0.0,0.27445,0.0002,22.73089]
[1778257109204,24.68,79966.61,0.0,0.2744,0.0002,22.72885]
[1778257109314,24.68,79966.61,0.0,0.2744,0.0002,22.72885]
[1778257109368,24.68,79966.34,0.0,0.27434,0.0002,22.72641]
[1778257115364,24.68,79965.78,0.0,0.27419,0.0002,22.71708]
[1778257120537,24.68,79965.74,0.0,0.27417,0.0002,22.71638]
[1778257123080,24.68,79964.7,0.0,0.27396,0.0002,22.70736]
[1778257123111,24.68,79964.7,0.0,0.27396,0.0002,22.70736]
[1778257123638,24.68,79964.7,0.0,0.27396,0.0002,22.70736]
[1778257123678,24.68,79964.7,0.0,0.27396,0.0002,22.70736]
[1778257129470,24.67,79962.67,0.0,0.27354,0.0002,22.68962]
[1778257134500,24.67,79960.24,0.0,0.27305,0.0002,22.66883]
[1778257139535,24.67,79961.57,0.0,0.27331,0.0002,22.67971]
[1778257144568,24.67,79960.75,0.0,0.27313,0.0002,22.67232]
[1778257150610,24.67,79960.98,0.0,0.27317,0.0002,22.67378]
[1778257155645,24.67,79960.54,0.0,0.27307,0.0002,22.66969]
[1778257160680,24.67,79960.55,0.0,0.27306,0.0002,22.66942]
[1778257166723,24.67,79960.34,0.0,0.27301,0.0002,22.66726]
[1778257168907,24.67,79957.27,0.0,0.2724,0.0002,22.64119]
[1778257170671,24.67,79954.58,0.0,0.27187,0.0002,22.61837]
[1778257175642,24.67,79956.12,0.0,0.27214,0.0002,22.62704]
[1778257175785,24.66,79952.25,0.0,0.27137,0.0002,22.59426]
[1778257175948,24.66,79952.25,0.0,0.27137,0.0002,22.59426]
[1778257176810,24.66,79949.84,0.0,0.2709,0.0002,22.57382]
[1778257177023,24.66,79944.31,0.0,0.26981,0.0002,22.52688]
[1778257180456,24.66,79941.94,0.0,0.26934,0.0002,22.50665]
[1778257184534,24.66,79943.09,0.0,0.26957,0.0002,22.51651]
[1778257186107,24.66,79945.13,0.0,0.26997,0.0002,22.53389]
[1778257186155,24.66,79945.13,0.0,0.26997,0.0002,22.53389]
[1778257186208,24.66,79944.61,0.0,0.26987,0.0002,22.52949]
[1778257191899,24.67,79947.55,0.0,0.27045,0.0002,22.55456]
[1778257196932,24.67,79948.66,0.0,0.27067,0.0002,22.56406]
[1778257201007,24.67,79949.35,0.0,0.27081,0.0002,22.56997]
[1778257201119,24.67,79949.35,0.0,0.27081,0.0002,22.56997]
[1778257201307,24.67,79949.35,0.0,0.27081,0.0002,22.56997]
[1778257201442,24.67,79949.35,0.0,0.27081,0.0002,22.56997]
[1778257201742,24.67,79949.35,0.0,0.27081,0.0002,22.56997]
[1778257202977,24.67,79962.34,0.0,0.27338,0.0002,22.6798]
[1778257204837,24.67,79962.67,0.0,0.27344,0.0002,22.68257]
[1778257205512,24.67,79962.67,0.0,0.27344,0.0002,22.68257]
[1778257205560,24.67,79960.38,0.0,0.27299,0.0002,22.66329]
[1778257205936,24.67,79960.38,0.0,0.27299,0.0002,22.66329]
[1778257206741,24.67,79955.54,0.0,0.27203,0.0002,22.62255]
[1778257207927,24.67,79952.89,0.0,0.27151,0.0002,22.60024]
[1778257208136,24.67,79958.69,0.0,0.27266,0.0002,22.64922]
[1778257210254,24.67,79958.69,0.0,0.27266,0.0002,22.64933]
[1778257210284,24.67,79958.69,0.0,0.27266,0.0002,22.64933]
[1778257210291,24.67,79958.69,0.0,0.27266,0.0002,22.64933]
[1778257210295,24.67,79958.69,0.0,0.27266,0.0002,22.64933]
[1778257211351,24.67,79965.91,0.0,0.27409,0.0002,22.7102]
[1778257212548,24.67,79965.91,0.0,0.27409,0.0002,22.7102]
[1778257213281,24.67,79966.9,0.0,0.27429,0.0002,22.71859]
[1778257213345,24.67,79966.9,0.0,0.27429,0.0002,22.71859]
[1778257213452,24.67,79966.91,0.0,0.27429,0.0002,22.71868]
[1778257215394,24.67,79975.63,0.0,0.27603,0.0002,22.79169]
[1778257216973,24.67,79977.71,0.0,0.27644,0.0002,22.80896]
[1778257216987,24.67,79977.71,0.0,0.27644,0.0002,22.80896]
[1778257217904,24.67,79977.71,0.0,0.27644,0.0002,22.80896]
[1778257217940,24.67,79977.71,0.0,0.27644,0.0002,22.80896]
[1778257223928,24.67,79970.68,0.0,0.27504,0.0002,22.75003]
[1778257223937,24.67,79970.68,0.0,0.27504,0.0002,22.75003]
[1778257224124,24.67,79970.27,0.0,0.27495,0.0002,22.74659]
[1778257226951,24.67,79969.42,0.0,0.27478,0.0002,22.73945]
[1778257227449,24.67,79969.42,0.0,0.27478,0.0002,22.73945]
[1778257227496,24.67,79969.42,0.0,0.27478,0.0002,22.73945]
[1778257227607,24.67,79969.42,0.0,0.27478,0.0002,22.73945]
[1778257227668,24.67,79966.24,0.0,0.27415,0.0002,22.71278]
[1778257229159,24.67,79951.9,0.0,0.27132,0.0002,22.59179]
[1778257230332,24.67,79951.9,0.0,0.27132,0.0002,22.59179]
[1778257230339,24.67,79951.9,0.0,0.27132,0.0002,22.59179]
[1778257230360,24.67,79951.9,0.0,0.27132,0.0002,22.59179]
[1778257230380,24.67,79946.61,0.0,0.27027,0.0002,22.54687]
[1778257232413,24.67,79946.61,0.0,0.27024,0.0002,22.54275]
[1778257233831,24.67,79947.54,0.0,0.27043,0.0002,22.55061]
[1778257234575,24.67,79947.54,0.0,0.27043,0.0002,22.55059]
[1778257235536,24.67,79948.11,0.0,0.27054,0.0002,22.55537]
[1778257237768,24.67,79948.11,0.0,0.27054,0.0002,22.55534]
[1778257238264,24.67,79947.78,0.0,0.27047,0.0002,22.55251]
[1778257238518,24.67,79947.78,0.0,0.27047,0.0002,22.55251]
[1778257238576,24.67,79946.99,0.0,0.27032,0.0002,22.54579]
[1778257239809,24.67,79946.99,0.0,0.27032,0.0002,22.54579]
[1778257240237,24.67,79946.87,0.0,0.27029,0.0002,22.54474]
[1778257240862,24.67,79946.87,0.0,0.27029,0.0002,22.54474]
[1778257242032,24.67,79947.23,0.0,0.27036,0.0002,22.54778]
[1778257242360,24.67,79947.23,0.0,0.27036,0.0002,22.54778]
[1778257242389,24.67,79947.23,0.0,0.27036,0.0002,22.54778]
[1778257242774,24.67,79947.99,0.0,0.27051,0.0002,22.55421]
[1778257244148,24.67,79947.99,0.0,0.27051,0.0002,22.55421]
[1778257244635,24.67,79947.99,0.0,0.27051,0.0002,22.55421]
[1778257244667,24.67,79947.99,0.0,0.27051,0.0002,22.55421]
[1778257244775,24.67,79947.99,0.0,0.27051,0.0002,22.55421]
[1778257244857,24.67,79949.58,0.0,0.27082,0.0002,22.56766]
[1778257248480,24.67,79942.3,0.0,0.26939,0.0002,22.50578]
[1778257248573,24.67,79943.21,0.0,0.26957,0.0002,22.51355]
[1778257250640,24.67,79943.21,0.0,0.26957,0.0002,22.51359]
[1778257256351,24.66,79947.01,0.0,0.27031,0.0002,22.54573]
[1778257261388,24.66,79952.03,0.0,0.2713,0.0002,22.58797]
[1778257264843,24.66,79951.89,0.0,0.27126,0.0002,22.58667]
[1778257264873,24.66,79951.89,0.0,0.27126,0.0002,22.58667]
[1778257273313,24.66,79953.93,0.0,0.27166,0.0002,22.60378]
[1778257273343,24.66,79953.93,0.0,0.27166,0.0002,22.60378]
[1778257273401,24.66,79953.93,0.0,0.27166,0.0002,22.60378]
[1778257273426,24.66,79953.93,0.0,0.27166,0.0002,22.60378]
[1778257273457,24.66,79953.93,0.0,0.27166,0.0002,22.60378]
[1778257273480,24.66,79953.93,0.0,0.27166,0.0002,22.60378]
[1778257273572,24.66,79953.93,0.0,0.27166,0.0002,22.60378]
[1778257273704,24.66,79950.1,0.0,0.27091,0.0002,22.57137]
[1778257275196,24.66,79950.1,0.0,0.27091,0.0002,22.57137]
[1778257275484,24.66,79938.6,0.0,0.26865,0.0002,22.47363]
[1778257276033,24.66,79938.6,0.0,0.26865,0.0002,22.47363]
[1778257276069,24.66,79938.6,0.0,0.26865,0.0002,22.47363]
[1778257276701,24.66,79938.6,0.0,0.26865,0.0002,22.47363]
[1778257276718,24.66,79938.6,0.0,0.26865,0.0002,22.47363]
[1778257281222,24.67,79931.69,0.0,0.26732,0.0002,22.41552]
[1778257285053,24.67,79935.76,0.0,0.26812,0.0002,22.45077]
[1778257287985,24.67,79936.11,0.0,0.26819,0.0002,22.45375]
[1778257288586,24.67,79936.11,0.0,0.26819,0.0002,22.45375]
[1778257290816,24.67,79936.08,0.0,0.26819,0.0002,22.45349]
[1778257296139,24.67,79937.28,0.0,0.26841,0.0002,22.46017]
[1778257296168,24.67,79937.28,0.0,0.26841,0.0002,22.46017]
[1778257296181,24.67,79937.28,0.0,0.26841,0.0002,22.46017]
[1778257296189,24.67,79937.28,0.0,0.26841,0.0002,22.46017]
[1778257298558,24.67,79936.79,0.0,0.26832,0.0002,22.45619]
[1778257298565,24.67,79936.79,0.0,0.26832,0.0002,22.45619]
[1778257298645,24.67,79936.79,0.0,0.26832,0.0002,22.45627]
[1778257299579,24.67,79936.79,0.0,0.26832,0.0002,22.45627]
[1778257299673,24.67,79945.98,0.0,0.27013,0.0002,22.53462]
[1778257301160,24.67,79945.98,0.0,0.27013,0.0002,22.53476]
[1778257301313,24.67,79945.98,0.0,0.27013,0.0002,22.53476]
[1778257301726,24.67,79945.98,0.0,0.27013,0.0002,22.53476]
[1778257301799,24.67,79949.85,0.0,0.27089,0.0002,22.56774]
[1778257307750,24.67,79951.61,0.0,0.27125,0.0002,22.58296]
[1778257307766,24.67,79951.61,0.0,0.27125,0.0002,22.58296]
[1778257307772,24.67,79951.61,0.0,0.27125,0.0002,22.58296]
[1778257307773,24.67,79951.61,0.0,0.27125,0.0002,22.58296]
[1778257307836,24.67,79951.71,0.0,0.27127,0.0002,22.58388]
[1778257308309,24.67,79951.71,0.0,0.27127,0.0002,22.58388]
[1778257308328,24.67,79951.71,0.0,0.27127,0.0002,22.58388]
[1778257309902,24.67,79951.71,0.0,0.27127,0.0002,22.58395]
[1778257309905,24.67,79951.71,0.0,0.27127,0.0002,22.58395]
[1778257310445,24.67,79954.29,0.0,0.27178,0.0002,22.60581]
[1778257310730,24.67,79955.78,0.0,0.27208,0.0002,22.61844]
[1778257311946,24.67,79956.39,0.0,0.2722,0.0002,22.62362]
[1778257313211,24.67,79956.52,0.0,0.27222,0.0002,22.62471]
[1778257313978,24.67,79956.52,0.0,0.27223,0.0002,22.62478]
[1778257317582,24.67,79957.95,0.0,0.27251,0.0002,22.63694]
[1778257317590,24.67,79957.95,0.0,0.27251,0.0002,22.63694]
[1778257317595,24.67,79957.95,0.0,0.27251,0.0002,22.63694]
[1778257322816,24.67,79958.57,0.0,0.27264,0.0002,22.64237]
[1778257325684,24.67,79958.58,0.0,0.27264,0.0002,22.64252]
[1778257326250,24.67,79960.9,0.0,0.2731,0.0002,22.66206]
[1778257326849,24.67,79961.64,0.0,0.27325,0.0002,22.66834]
[1778257327376,24.67,79961.64,0.0,0.27325,0.0002,22.66834]
[1778257327382,24.67,79961.64,0.0,0.27325,0.0002,22.66834]
[1778257327623,24.67,79961.64,0.0,0.27325,0.0002,22.66834]
[1778257327850,24.67,79962.71,0.0,0.27346,0.0002,22.67735]
[1778257328297,24.67,79962.71,0.0,0.27346,0.0002,22.67735]
[1778257328858,24.67,79964.0,0.0,0.27372,0.0002,22.68828]
[1778257332528,24.67,79963.7,0.0,0.27366,0.0002,22.68597]
[1778257332569,24.67,79963.7,0.0,0.27366,0.0002,22.68597]
[1778257332589,24.67,79963.7,0.0,0.27366,0.0002,22.68597]
[1778257332888,24.67,79966.7,0.0,0.27426,0.0002,22.71135]
[1778257334899,24.68,79975.92,0.0,0.2761,0.0002,22.78883]
[1778257335730,24.68,79975.92,0.0,0.2761,0.0002,22.78883]
[1778257335810,24.68,79975.92,0.0,0.2761,0.0002,22.78883]
[1778257335910,24.68,79976.42,0.0,0.2762,0.0002,22.79312]
[1778257338127,24.68,79981.85,0.0,0.27729,0.0002,22.83853]
[1778257339635,24.68,79982.35,0.0,0.27739,0.0002,22.84275]
[1778257339652,24.68,79982.35,0.0,0.27739,0.0002,22.84275]
[1778257339662,24.68,79982.35,0.0,0.27739,0.0002,22.84275]
[1778257344288,24.68,79985.94,0.0,0.27811,0.0002,22.87262]
[1778257344295,24.68,79985.94,0.0,0.27811,0.0002,22.87262]
[1778257344704,24.68,79985.94,0.0,0.27811,0.0002,22.87262]
[1778257348382,24.68,79976.73,0.0,0.27627,0.0002,22.79609]
[1778257348389,24.68,79976.73,0.0,0.27627,0.0002,22.79609]
[1778257348446,24.68,79973.41,0.0,0.27561,0.0002,22.76839]
[1778257349601,24.68,79973.41,0.0,0.27561,0.0002,22.76839]
[1778257349608,24.68,79973.41,0.0,0.27561,0.0002,22.76839]
[1778257349619,24.68,79973.41,0.0,0.27561,0.0002,22.76839]
[1778257349628,24.68,79969.52,0.0,0.27484,0.0002,22.73591]
[1778257350886,24.68,79969.52,0.0,0.27484,0.0002,22.73591]
[1778257352010,24.68,79967.44,0.0,0.2744,0.0002,22.71439]
[1778257352202,24.68,79967.44,0.0,0.2744,0.0002,22.71439]
[1778257352212,24.68,79967.44,0.0,0.2744,0.0002,22.71439]
[1778257352253,24.68,79968.74,0.0,0.27466,0.0002,22.7253]
[1778257353926,24.68,79968.74,0.0,0.27466,0.0002,22.7253]
[1778257354031,24.68,79973.35,0.0,0.27558,0.0002,22.76388]
[1778257355964,24.68,79973.35,0.0,0.27558,0.0002,22.76388]
[1778257355850,24.68,79965.09,0.0,0.27394,0.0002,22.69467]
[1778257357014,24.68,79965.09,0.0,0.27394,0.0002,22.69467]
[1778257357260,24.68,79964.61,0.0,0.27384,0.0002,22.69067]
[1778257358385,24.68,79964.61,0.0,0.27384,0.0002,22.69067]
[1778257358399,24.68,79964.61,0.0,0.27384,0.0002,22.69067]
[1778257358404,24.68,79964.61,0.0,0.27384,0.0002,22.69067]
[1778257358441,24.68,79964.93,0.0,0.27391,0.0002,22.69339]
[1778257364770,24.68,79968.59,0.0,0.27463,0.0002,22.72416]
[1778257366873,24.68,79970.56,0.0,0.27503,0.0002,22.74067]
[1778257366974,24.68,79970.66,0.0,0.27505,0.0002,22.74151]
[1778257368357,24.68,79969.38,0.0,0.27479,0.0002,22.7308]
[1778257368523,24.68,79969.38,0.0,0.27479,0.0002,22.7308]
[1778257371320,24.68,79967.11,0.0,0.27434,0.0002,22.71183]
[1778257371354,24.68,79967.11,0.0,0.27434,0.0002,22.71183]
[1778257371850,24.68,79966.6,0.0,0.27424,0.0002,22.70762]
[1778257375598,24.68,79965.63,0.0,0.27405,0.0002,22.69955]
[1778257375630,24.68,79965.63,0.0,0.27405,0.0002,22.69955]
[1778257375644,24.68,79965.33,0.0,0.27399,0.0002,22.69706]
[1778257376463,24.68,79965.33,0.0,0.27399,0.0002,22.69706]
[1778257376480,24.68,79965.33,0.0,0.27399,0.0002,22.69706]
[1778257376581,24.68,79964.44,0.0,0.27382,0.0002,22.68959]
[1778257382231,24.68,79963.25,0.0,0.27358,0.0002,22.67967]
[1778257387264,24.68,79962.99,0.0,0.27353,0.0002,22.67757]
[1778257392299,24.68,79961.7,0.0,0.27328,0.0002,22.66681]
[1778257395883,24.68,79961.06,0.0,0.27316,0.0002,22.66151]
[1778257395930,24.68,79961.06,0.0,0.27316,0.0002,22.66163]
[1778257397859,24.68,79960.62,0.0,0.27307,0.0002,22.65792]
[1778257397888,24.68,79960.62,0.0,0.27307,0.0002,22.65792]
[1778257397971,24.68,79960.62,0.0,0.27307,0.0002,22.65792]
[1778257397978,24.68,79960.62,0.0,0.27307,0.0002,22.65792]
[1778257398003,24.68,79958.15,0.0,0.27259,0.0002,22.63725]
[1778257402612,24.68,79953.24,0.0,0.27162,0.0002,22.59603]
[1778257402798,24.68,79953.24,0.0,0.27162,0.0002,22.59603]
[1778257402822,24.68,79953.24,0.0,0.27162,0.0002,22.59603]
[1778257402835,24.68,79953.24,0.0,0.27162,0.0002,22.59603]
[1778257402876,24.68,79948.18,0.0,0.27063,0.0002,22.55337]
[1778257404082,24.68,79948.18,0.0,0.27063,0.0002,22.55337]
[1778257404590,24.68,79948.18,0.0,0.27063,0.0002,22.55337]
[1778257404730,24.68,79943.18,0.0,0.26965,0.0002,22.51097]
[1778257406310,24.68,79940.55,0.0,0.26913,0.0002,22.48872]
[1778257406399,24.68,79940.55,0.0,0.26913,0.0002,22.48872]
[1778257407135,24.68,79940.55,0.0,0.26913,0.0002,22.48872]
[1778257407663,24.68,79935.23,0.0,0.26809,0.0002,22.44348]
[1778257409738,24.68,79935.23,0.0,0.2681,0.0002,22.44362]
[1778257409747,24.68,79935.23,0.0,0.2681,0.0002,22.44362]
[1778257409763,24.68,79935.23,0.0,0.2681,0.0002,22.44362]
[1778257409786,24.68,79935.23,0.0,0.2681,0.0002,22.44362]
[1778257409820,24.68,79935.23,0.0,0.2681,0.0002,22.44362]
[1778257410413,24.68,79933.97,0.0,0.26786,0.0002,22.43319]
[1778257410439,24.68,79933.97,0.0,0.26786,0.0002,22.43319]
[1778257410510,24.68,79929.94,0.0,0.26707,0.0002,22.39872]
[1778257414699,24.69,79927.89,0.0,0.26666,0.0002,22.37766]
[1778257414713,24.69,79927.89,0.0,0.26666,0.0002,22.37766]
[1778257414756,24.69,79928.22,0.0,0.26673,0.0002,22.38072]
[1778257418370,24.69,79929.49,0.0,0.26698,0.0002,22.39207]
[1778257420424,24.69,79929.65,0.0,0.26702,0.0002,22.39367]
[1778257420530,24.69,79929.65,0.0,0.26702,0.0002,22.39367]
[1778257420592,24.69,79929.65,0.0,0.26702,0.0002,22.39378]
[1778257422458,24.69,79929.65,0.0,0.26703,0.0002,22.39389]
[1778257424245,24.69,79930.0,0.0,0.2671,0.0002,22.39711]
[1778257424867,24.69,79930.0,0.0,0.2671,0.0002,22.39711]
[1778257425527,24.69,79930.43,0.0,0.26719,0.0002,22.401]
[1778257425558,24.69,79930.43,0.0,0.26719,0.0002,22.401]
[1778257425601,24.69,79930.16,0.0,0.26714,0.0002,22.39869]
[1778257430728,24.69,79929.8,0.0,0.26708,0.0002,22.39604]
[1778257430755,24.69,79929.8,0.0,0.26708,0.0002,22.39604]
[1778257430826,24.69,79930.94,0.0,0.2673,0.0002,22.40601]
[1778257437618,24.69,79934.89,0.0,0.26808,0.0002,22.43984]
[1778257440689,24.69,79934.75,0.0,0.26805,0.0002,22.43857]
[1778257440713,24.69,79934.75,0.0,0.26805,0.0002,22.43857]
[1778257440801,24.69,79934.75,0.0,0.26805,0.0002,22.43857]
[1778257440828,24.69,79934.75,0.0,0.26805,0.0002,22.43857]
[1778257440919,24.69,79934.75,0.0,0.26805,0.0002,22.43857]
[1778257440993,24.69,79934.5,0.0,0.268,0.0002,22.43636]
[1778257446680,24.69,79942.25,0.0,0.26953,0.0002,22.5028]
[1778257449703,24.69,79943.31,0.0,0.26974,0.0002,22.51196]
[1778257449712,24.69,79943.31,0.0,0.26974,0.0002,22.51196]
[1778257449722,24.69,79943.31,0.0,0.26974,0.0002,22.51196]
[1778257452690,24.69,79946.93,0.0,0.27046,0.0002,22.54283]
[1778257452720,24.69,79946.93,0.0,0.27046,0.0002,22.54283]
[1778257453177,24.69,79945.43,0.0,0.27016,0.0002,22.53022]
[1778257458766,24.69,79945.49,0.0,0.27018,0.0002,22.53104]
[1778257463559,24.7,79943.47,0.0,0.26979,0.0002,22.51412]
[1778257463574,24.7,79943.47,0.0,0.26979,0.0002,22.51412]
[1778257463585,24.7,79943.47,0.0,0.26979,0.0002,22.51412]
[1778257468836,24.7,79950.03,0.0,0.27109,0.0002,22.57009]
[1778257472376,24.7,79954.13,0.0,0.27187,0.0002,22.6006]
[1778257472408,24.7,79954.13,0.0,0.27187,0.0002,22.6006]
[1778257472864,24.7,79955.49,0.0,0.27214,0.0002,22.61207]
[1778257473652,24.7,79955.49,0.0,0.27214,0.0002,22.61207]
[1778257473870,24.7,79955.33,0.0,0.27211,0.0002,22.61082]
[1778257477760,24.7,79956.64,0.0,0.27238,0.0002,22.62221]
[1778257478079,24.7,79959.09,0.0,0.27286,0.0002,22.64293]
[1778257483943,24.7,79958.97,0.0,0.27283,0.0002,22.64166]
[1778257484148,24.7,79958.97,0.0,0.27283,0.0002,22.64166]
[1778257484950,24.7,79959.61,0.0,0.27296,0.0002,22.64704]
[1778257485153,24.7,79959.61,0.0,0.27296,0.0002,22.64704]
[1778257485178,24.7,79959.61,0.0,0.27296,0.0002,22.64704]
[1778257485957,24.7,79964.61,0.0,0.27395,0.0002,22.68909]
[1778257490993,24.7,79971.16,0.0,0.27525,0.0002,22.74386]
[1778257491849,24.7,79971.16,0.0,0.27525,0.0002,22.74386]
[1778257492103,24.7,79971.16,0.0,0.27525,0.0002,22.74386]
[1778257493010,24.7,79971.79,0.0,0.27537,0.0002,22.74901]
[1778257498040,24.7,79972.77,0.0,0.27556,0.0002,22.75699]
[1778257502277,24.7,79970.99,0.0,0.2752,0.0002,22.74205]
[1778257508113,24.7,79970.69,0.0,0.27514,0.0002,22.7394]
[1778257513146,24.69,79968.84,0.0,0.27477,0.0002,22.72381]
[1778257518761,24.69,79966.52,0.0,0.27431,0.0002,22.70433]
[1778257520578,24.69,79966.26,0.0,0.27426,0.0002,22.70214]
[1778257520764,24.69,79966.26,0.0,0.27426,0.0002,22.70214]
[1778257520970,24.69,79964.93,0.0,0.27399,0.0002,22.691]
[1778257521290,24.69,79964.93,0.0,0.27399,0.0002,22.691]
[1778257521313,24.69,79964.93,0.0,0.27399,0.0002,22.691]
[1778257521324,24.69,79964.93,0.0,0.27399,0.0002,22.691]
[1778257522096,24.69,79964.93,0.0,0.27399,0.0002,22.691]
[1778257522104,24.69,79964.93,0.0,0.27399,0.0002,22.691]
[1778257522793,24.69,79968.75,0.0,0.27475,0.0002,22.72308]
[1778257522983,24.69,79968.75,0.0,0.27475,0.0002,22.72308]
[1778257523064,24.69,79968.75,0.0,0.27475,0.0002,22.72308]
[1778257523128,24.7,79969.03,0.0,0.27481,0.0002,22.72548]
[1778257524492,24.7,79972.86,0.0,0.27557,0.0002,22.75749]
[1778257524520,24.7,79972.86,0.0,0.27557,0.0002,22.75749]
[1778257524592,24.7,79978.15,0.0,0.27662,0.0002,22.80162]
[1778257526801,24.7,79976.79,0.0,0.27635,0.0002,22.79027]
[1778257526807,24.7,79976.79,0.0,0.27635,0.0002,22.79027]
[1778257527000,24.7,79976.67,0.0,0.27633,0.0002,22.78924]
[1778257528329,24.7,79982.92,0.0,0.27757,0.0002,22.84118]
[1778257528378,24.7,79982.92,0.0,0.27757,0.0002,22.84118]
[1778257528475,24.7,79982.92,0.0,0.27757,0.0002,22.84118]
[1778257528507,24.7,79982.92,0.0,0.27757,0.0002,22.84118]
[1778257530074,24.7,79997.7,0.0,0.28052,0.0002,22.96324]
[1778257531181,24.7,79997.7,0.0,0.28052,0.0002,22.96324]
[1778257531854,24.69,80003.41,0.0,0.28164,0.0002,23.00597]
[1778257532606,24.69,80003.41,0.0,0.28164,0.0002,23.00597]
[1778257532653,24.69,80003.41,0.0,0.28164,0.0002,23.00597]
[1778257532698,24.69,80003.41,0.0,0.28164,0.0002,23.00597]
[1778257532698,24.69,80003.41,0.0,0.28164,0.0002,23.00597]
[1778257532927,24.69,80003.41,0.0,0.28164,0.0002,23.00597]
[1778257533093,24.69,80003.41,0.0,0.28164,0.0002,23.00597]
[1778257533136,24.69,80003.41,0.0,0.28164,0.0002,23.00597]
[1778257533164,24.69,80006.96,0.0,0.28235,0.0002,23.03498]
[1778257533510,24.69,80006.96,0.0,0.28235,0.0002,23.03498]
[1778257533624,24.69,80006.96,0.0,0.28235,0.0002,23.03498]
[1778257533643,24.69,80006.96,0.0,0.28235,0.0002,23.03498]
[1778257533661,24.69,80006.96,0.0,0.28235,0.0002,23.03498]
[1778257533689,24.69,80006.96,0.0,0.28235,0.0002,23.03498]
[1778257533845,24.69,80025.2,0.0,0.28602,0.0002,23.18313]
[1778257534363,24.69,80025.2,0.0,0.28602,0.0002,23.18313]
[1778257535100,24.69,80025.2,0.0,0.28602,0.0002,23.18313]
[1778257535134,24.69,80025.2,0.0,0.28602,0.0002,23.18313]
[1778257534399,24.7,80037.18,0.0,0.28845,0.0002,23.27949]
[1778257535220,24.7,80037.18,0.0,0.28845,0.0002,23.27949]
[1778257535694,24.7,80037.18,0.0,0.28845,0.0002,23.27949]
[1778257536164,24.7,80039.97,0.0,0.28902,0.0002,23.30174]
[1778257536554,24.7,80039.97,0.0,0.28902,0.0002,23.30174]
[1778257536572,24.7,80039.97,0.0,0.28902,0.0002,23.30174]
[1778257537009,24.7,80039.14,0.0,0.28885,0.0002,23.29513]
[1778257537638,24.7,80039.14,0.0,0.28885,0.0002,23.29513]
[1778257537663,24.7,80038.59,0.0,0.28874,0.0002,23.29073]
[1778257542376,24.7,80039.49,0.0,0.28892,0.0002,23.29804]
[1778257543303,24.7,80036.9,0.0,0.2884,0.0002,23.27735]
[1778257543470,24.7,80036.9,0.0,0.2884,0.0002,23.27735]
[1778257543494,24.7,80031.07,0.0,0.28722,0.0002,23.23061]
[1778257544320,24.7,80031.07,0.0,0.28722,0.0002,23.23061]
[1778257544421,24.7,80025.83,0.0,0.28616,0.0002,23.18843]
[1778257548493,24.7,80027.5,0.0,0.28649,0.0002,23.20184]
[1778257552569,24.7,80023.89,0.0,0.28576,0.0002,23.17269]
[1778257552730,24.7,80023.89,0.0,0.28576,0.0002,23.17269]
[1778257552797,24.7,80023.89,0.0,0.28576,0.0002,23.17269]
[1778257552879,24.7,80023.89,0.0,0.28576,0.0002,23.17269]
[1778257552989,24.7,80023.89,0.0,0.28576,0.0002,23.17269]
[1778257553081,24.7,80025.58,0.0,0.28611,0.0002,23.18635]
[1778257553307,24.7,80025.58,0.0,0.28611,0.0002,23.18635]
[1778257553366,24.7,80025.58,0.0,0.28611,0.0002,23.18635]
[1778257553531,24.7,80025.58,0.0,0.28611,0.0002,23.18635]
[1778257553574,24.7,80025.58,0.0,0.28611,0.0002,23.18635]
[1778257553720,24.7,80025.58,0.0,0.28611,0.0002,23.18635]
[1778257553756,24.7,80025.58,0.0,0.28611,0.0002,23.18635]
[1778257554099,24.7,80010.36,0.0,0.28304,0.0002,23.06286]
[1778257554691,24.7,80001.32,0.0,0.28122,0.0002,22.98895]
[1778257556109,24.7,80001.32,0.0,0.28122,0.0002,22.98895]
[1778257557287,24.7,79996.03,0.0,0.28016,0.0002,22.94543]
[1778257558703,24.7,79996.03,0.0,0.28016,0.0002,22.94543]
[1778257558718,24.7,79996.03,0.0,0.28016,0.0002,22.94543]
[1778257558730,24.7,79984.5,0.0,0.27786,0.0002,22.85025]
[1778257559459,24.7,79984.5,0.0,0.27786,0.0002,22.85025]
[1778257559629,24.7,79984.5,0.0,0.27786,0.0002,22.85025]
[1778257559706,24.7,79981.21,0.0,0.2772,0.0002,22.82296]
[1778257560306,24.7,79981.21,0.0,0.2772,0.0002,22.82296]
[1778257560478,24.7,79981.21,0.0,0.2772,0.0002,22.82299]
[1778257565512,24.7,79979.44,0.0,0.27685,0.0002,22.80835]
[1778257570553,24.7,79978.39,0.0,0.27664,0.0002,22.79951]
[1778257571917,24.7,79976.95,0.0,0.27635,0.0002,22.78749]
[1778257571926,24.7,79976.95,0.0,0.27635,0.0002,22.78749]
[1778257571929,24.7,79976.95,0.0,0.27635,0.0002,22.78749]
[1778257572808,24.69,79973.85,0.0,0.27574,0.0002,22.76163]
[1778257572875,24.69,79971.82,0.0,0.27534,0.0002,22.74468]
[1778257573960,24.69,79971.82,0.0,0.27534,0.0002,22.74468]
[1778257573978,24.69,79970.41,0.0,0.27506,0.0002,22.73291]
[1778257579640,24.7,79968.71,0.0,0.27472,0.0002,22.71875]
[1778257581729,24.7,79968.93,0.0,0.27476,0.0002,22.7206]
[1778257581917,24.7,79968.93,0.0,0.27476,0.0002,22.7206]
[1778257582073,24.7,79968.93,0.0,0.27476,0.0002,22.7206]
[1778257582110,24.7,79968.93,0.0,0.27476,0.0002,22.7206]
[1778257582151,24.7,79968.93,0.0,0.27476,0.0002,22.7206]
[1778257582212,24.7,79973.79,0.0,0.27573,0.0002,22.76122]
[1778257584654,24.7,79984.1,0.0,0.27778,0.0002,22.84697]
[1778257588498,24.7,79985.72,0.0,0.2781,0.0002,22.86039]
[1778257590369,24.7,79986.05,0.0,0.27817,0.0002,22.86313]
[1778257590445,24.7,79986.05,0.0,0.27817,0.0002,22.86313]
[1778257596107,24.69,79989.93,0.0,0.27891,0.0002,22.89084]
[1778257598701,24.69,79992.03,0.0,0.27932,0.0002,22.90783]
[1778257603622,24.69,79998.13,0.0,0.28053,0.0002,22.95768]
[1778257603734,24.69,79998.13,0.0,0.28053,0.0002,22.95768]
[1778257603875,24.69,79998.13,0.0,0.28053,0.0002,22.95768]
[1778257603976,24.69,79998.65,0.0,0.28063,0.0002,22.9618]
[1778257606114,24.69,79998.65,0.0,0.28063,0.0002,22.96165]
[1778257606152,24.69,80009.54,0.0,0.28281,0.0002,23.05064]
[1778257606320,24.69,80009.54,0.0,0.28281,0.0002,23.05064]
[1778257611664,24.69,80013.39,0.0,0.28357,0.0002,23.0814]
[1778257616485,24.69,80019.12,0.0,0.2847,0.0002,23.12701]
[1778257621914,24.68,80012.93,0.0,0.28343,0.0002,23.07609]
[1778257626949,24.68,80015.75,0.0,0.28399,0.0002,23.0986]
[1778257629734,24.68,80019.04,0.0,0.28465,0.0002,23.12511]
[1778257629752,24.68,80019.04,0.0,0.28465,0.0002,23.12511]
[1778257629920,24.68,80019.04,0.0,0.28465,0.0002,23.12511]
[1778257630049,24.68,80019.04,0.0,0.28465,0.0002,23.12511]
[1778257630179,24.68,80012.89,0.0,0.2834,0.0002,23.07488]
[1778257630885,24.68,80012.89,0.0,0.2834,0.0002,23.07488]
[1778257630984,24.68,79998.87,0.0,0.28059,0.0002,22.96015]
[1778257631296,24.68,79998.87,0.0,0.28059,0.0002,22.96015]
[1778257632847,24.68,79998.87,0.0,0.28058,0.0002,22.96]
[1778257632859,24.68,79998.87,0.0,0.28058,0.0002,22.96]
[1778257633382,24.68,79996.8,0.0,0.28016,0.0002,22.94278]
[1778257634214,24.68,79996.8,0.0,0.28016,0.0002,22.94278]
[1778257634218,24.68,79993.52,0.0,0.2795,0.0002,22.91538]
[1778257634896,24.68,79993.52,0.0,0.2795,0.0002,22.91538]
[1778257636565,24.68,79992.13,0.0,0.27921,0.0002,22.9034]
[1778257636801,24.68,79992.13,0.0,0.27921,0.0002,22.9034]
[1778257639464,24.67,79991.68,0.0,0.2791,0.0002,22.89889]
[1778257640968,24.67,79990.88,0.0,0.27893,0.0002,22.89202]
[1778257643059,24.67,79990.26,0.0,0.2788,0.0002,22.88639]
[1778257646887,24.67,79987.35,0.0,0.27819,0.0002,22.86125]
[1778257649101,24.67,79985.63,0.0,0.27783,0.0002,22.84643]
[1778257649686,24.67,79983.1,0.0,0.27732,0.0002,22.82514]
[1778257650451,24.67,79983.1,0.0,0.27731,0.0002,22.82486]
[1778257650706,24.67,79983.1,0.0,0.27731,0.0002,22.82486]
[1778257655829,24.66,79976.03,0.0,0.27584,0.0002,22.76058]
[1778257655883,24.66,79976.03,0.0,0.27584,0.0002,22.76058]
[1778257661189,24.66,79972.62,0.0,0.27514,0.0002,22.73088]
[1778257662421,24.66,79971.96,0.0,0.275,0.0002,22.72515]
[1778257666448,24.66,79969.54,0.0,0.2745,0.0002,22.70406]
[1778257670509,24.65,79967.92,0.0,0.27416,0.0002,22.68972]
[1778257676294,24.65,79967.24,0.0,0.274,0.0002,22.68296]
[1778257676545,24.65,79967.24,0.0,0.274,0.0002,22.68296]
[1778257677426,24.65,79966.72,0.0,0.2739,0.0002,22.67859]
[1778257681644,24.65,79966.29,0.0,0.27379,0.0002,22.67417]
[1778257684655,24.65,79967.81,0.0,0.27409,0.0002,22.68663]
[1778257685495,24.65,79967.53,0.0,0.27403,0.0002,22.68411]
[1778257686097,24.65,79967.53,0.0,0.27403,0.0002,22.68411]
[1778257691104,24.64,79965.33,0.0,0.27356,0.0002,22.66446]
[1778257691875,24.64,79965.33,0.0,0.27356,0.0002,22.66446]
[1778257693085,24.64,79963.73,0.0,0.27324,0.0002,22.65099]
[1778257693137,24.64,79963.73,0.0,0.27324,0.0002,22.65099]
[1778257697932,24.64,79955.46,0.0,0.27159,0.0002,22.58049]
[1778257699640,24.64,79950.26,0.0,0.27056,0.0002,22.53614]
[1778257699647,24.64,79950.26,0.0,0.27056,0.0002,22.53614]
[1778257699649,24.64,79950.26,0.0,0.27056,0.0002,22.53614]
[1778257699678,24.64,79950.26,0.0,0.27056,0.0002,22.53614]
[1778257699680,24.64,79950.26,0.0,0.27056,0.0002,22.53614]
[1778257699745,24.64,79950.26,0.0,0.27056,0.0002,22.53614]
[1778257700049,24.64,79950.26,0.0,0.27056,0.0002,22.53614]
[1778257700114,24.64,79950.26,0.0,0.27056,0.0002,22.53614]
[1778257700150,24.64,79949.85,0.0,0.27047,0.0002,22.53244]
[1778257700911,24.64,79949.85,0.0,0.27047,0.0002,22.53244]
[1778257700994,24.64,79952.14,0.0,0.27092,0.0002,22.55187]
[1778257706392,24.64,79953.55,0.0,0.27119,0.0002,22.5633]
[1778257711542,24.64,79953.27,0.0,0.27109,0.0002,22.55615]
[1778257716577,24.63,79954.3,0.0,0.27128,0.0002,22.56421]
[1778257721612,24.63,79954.2,0.0,0.27124,0.0002,22.56264]
[1778257726647,24.63,79955.78,0.0,0.27154,0.0002,22.57533]
[1778257727491,24.63,79955.78,0.0,0.27154,0.0002,22.57533]
[1778257727654,24.63,79955.82,0.0,0.27154,0.0002,22.57553]
[1778257728630,24.63,79955.82,0.0,0.27154,0.0002,22.57553]
[1778257729536,24.63,79955.97,0.0,0.27157,0.0002,22.57667]
[1778257729670,24.63,79955.97,0.0,0.27156,0.0002,22.57653]
[1778257734704,24.63,79952.68,0.0,0.2709,0.0002,22.54795]
[1778257739739,24.63,79953.68,0.0,0.27108,0.0002,22.55583]
[1778257744773,24.62,79956.04,0.0,0.27153,0.0002,22.57517]
[1778257749808,24.62,79956.88,0.0,0.27168,0.0002,22.58147]
[1778257750848,24.62,79956.88,0.0,0.27168,0.0002,22.58147]
[1778257750943,24.62,79956.88,0.0,0.27168,0.0002,22.58147]
[1778257751990,24.62,79958.05,0.0,0.27191,0.0002,22.59137]
[1778257752053,24.62,79959.36,0.0,0.27216,0.0002,22.60232]
[1778257757864,24.62,79959.07,0.0,0.2721,0.0002,22.59972]
[1778257762899,24.62,79959.09,0.0,0.27211,0.0002,22.59992]
[1778257768284,24.62,79954.56,0.0,0.27121,0.0002,22.56166]
[1778257771962,24.62,79947.69,0.0,0.26983,0.0002,22.49927]
[1778257776998,24.62,79942.54,0.0,0.26881,0.0002,22.45518]
[1778257782143,24.62,79939.61,0.0,0.26824,0.0002,22.43016]
[1778257788773,24.62,79947.13,0.0,0.26972,0.0002,22.49439]
[1778257788872,24.62,79947.13,0.0,0.26972,0.0002,22.49439]
[1778257789404,24.62,79945.38,0.0,0.26937,0.0002,22.47944]
[1778257790361,24.62,79936.58,0.0,0.26764,0.0002,22.40415]
[1778257790990,24.62,79936.58,0.0,0.26764,0.0002,22.40415]
[1778257791420,24.62,79937.52,0.0,0.26783,0.0002,22.41223]
[1778257796481,24.62,79938.54,0.0,0.26803,0.0002,22.42112]
[1778257801568,24.62,79939.89,0.0,0.2683,0.0002,22.43282]
[1778257806610,24.62,79943.71,0.0,0.26905,0.0002,22.46553]
[1778257810219,24.62,79944.99,0.0,0.26931,0.0002,22.47649]
[1778257810241,24.62,79943.4,0.0,0.26899,0.0002,22.46294]
[1778257811460,24.62,79943.4,0.0,0.26899,0.0002,22.46294]
[1778257811466,24.62,79943.4,0.0,0.26899,0.0002,22.46294]
[1778257821041,24.62,79940.93,0.0,0.2685,0.0002,22.44162]
[1778257821068,24.62,79940.93,0.0,0.2685,0.0002,22.44162]
[1778257821362,24.62,79940.93,0.0,0.2685,0.0002,22.44162]
[1778257822910,24.62,79943.67,0.0,0.26904,0.0002,22.46489]
[1778257822918,24.62,79943.67,0.0,0.26904,0.0002,22.46489]
[1778257823326,24.62,79940.63,0.0,0.26844,0.0002,22.43899]
[1778257823636,24.62,79940.63,0.0,0.26844,0.0002,22.43899]
[1778257824358,24.62,79940.63,0.0,0.26844,0.0002,22.43899]
[1778257824984,24.62,79936.91,0.0,0.26771,0.0002,22.40731]
[1778257825114,24.62,79936.91,0.0,0.26771,0.0002,22.40731]
[1778257825309,24.62,79936.91,0.0,0.26771,0.0002,22.40731]
[1778257825400,24.62,79936.91,0.0,0.26771,0.0002,22.40731]
[1778257825420,24.62,79927.65,0.0,0.2659,0.0002,22.32777]
[1778257825847,24.62,79927.65,0.0,0.2659,0.0002,22.32777]
[1778257826167,24.62,79927.65,0.0,0.2659,0.0002,22.32777]
[1778257826831,24.62,79927.65,0.0,0.26589,0.0002,22.32767]
[1778257828365,24.62,79924.41,0.0,0.26526,0.0002,22.29975]
[1778257830719,24.62,79914.92,0.0,0.2634,0.00019,22.21748]
[1778257831021,24.62,79914.92,0.0,0.2634,0.00019,22.21748]
[1778257831282,24.62,79914.92,0.0,0.2634,0.00019,22.21748]
[1778257831441,24.62,79914.92,0.0,0.2634,0.00019,22.21748]
[1778257831475,24.62,79902.0,0.0,0.26086,0.00019,22.10091]
[1778257832152,24.62,79902.0,0.0,0.26086,0.00019,22.10091]
[1778257832472,24.62,79894.77,0.0,0.25946,0.00019,22.03758]
[1778257832639,24.62,79894.77,0.0,0.25946,0.00019,22.03758]
[1778257833459,24.62,79892.04,0.0,0.25893,0.00019,22.01363]
[1778257833820,24.62,79892.04,0.0,0.25893,0.00019,22.01363]
[1778257834135,24.62,79892.04,0.0,0.25893,0.00019,22.01363]
[1778257834189,24.62,79892.04,0.0,0.25893,0.00019,22.01363]
[1778257834320,24.62,79892.04,0.0,0.25893,0.00019,22.01363]
[1778257834449,24.62,79877.35,0.0,0.2561,0.00019,21.88422]
[1778257835213,24.62,79877.35,0.0,0.2561,0.00019,21.88422]
[1778257835410,24.62,79877.64,0.0,0.25615,0.00019,21.88654]
[1778257835754,24.62,79877.64,0.0,0.25615,0.00019,21.88654]
[1778257835762,24.62,79877.64,0.0,0.25615,0.00019,21.88654]
[1778257835953,24.62,79877.64,0.0,0.25615,0.00019,21.88654]
[1778257836068,24.62,79877.64,0.0,0.25615,0.00019,21.88654]
[1778257836341,24.62,79877.64,0.0,0.25615,0.00019,21.88654]
[1778257836354,24.62,79877.64,0.0,0.25615,0.00019,21.88654]
[1778257836384,24.62,79877.64,0.0,0.25615,0.00019,21.88654]
[1778257836408,24.62,79877.64,0.0,0.25615,0.00019,21.88654]
[1778257836469,24.62,79857.49,0.0,0.25229,0.00019,21.70743]
[1778257836530,24.62,79857.49,0.0,0.25229,0.00019,21.70743]
[1778257836591,24.62,79857.49,0.0,0.25229,0.00019,21.70743]
[1778257837231,24.62,79857.49,0.0,0.25229,0.00019,21.70743]
[1778257837243,24.62,79857.49,0.0,0.25229,0.00019,21.70743]
[1778257842282,24.62,79849.04,0.0,0.25068,0.00019,21.6319]
[1778257846189,24.62,79851.0,0.0,0.25106,0.00019,21.64989]
[1778257846490,24.62,79851.13,0.0,0.25109,0.00019,21.65116]
[1778257846725,24.62,79851.13,0.0,0.25109,0.00019,21.65116]
[1778257846829,24.62,79851.13,0.0,0.25109,0.00019,21.65116]
[1778257847496,24.62,79851.95,0.0,0.25125,0.00019,21.6585]
[1778257848401,24.62,79851.95,0.0,0.25125,0.00019,21.6585]
[1778257848600,24.62,79847.11,0.0,0.25033,0.00019,21.61535]
[1778257849118,24.62,79847.11,0.0,0.25033,0.00019,21.61535]
[1778257851411,24.62,79845.8,0.0,0.25008,0.00019,21.60374]
[1778257851476,24.62,79845.8,0.0,0.25008,0.00019,21.60374]
[1778257851425,24.62,79842.3,0.0,0.24942,0.00019,21.57247]
[1778257851534,24.62,79842.3,0.0,0.24942,0.00019,21.57247]
[1778257851877,24.62,79842.3,0.0,0.24942,0.00019,21.57247]
[1778257852032,24.62,79842.3,0.0,0.24942,0.00019,21.57247]
[1778257852092,24.62,79842.3,0.0,0.24942,0.00019,21.57247]
[1778257852326,24.62,79842.3,0.0,0.24942,0.00019,21.57247]
[1778257852423,24.62,79842.3,0.0,0.24942,0.00019,21.57247]
[1778257852428,24.62,79850.22,0.0,0.25093,0.00019,21.64369]
[1778257853597,24.63,79863.67,0.0,0.25354,0.00019,21.76575]
[1778257859234,24.63,79860.24,0.0,0.25289,0.00019,21.73532]
[1778257860394,24.63,79859.39,0.0,0.25273,0.00019,21.72777]
[1778257860454,24.63,79859.39,0.0,0.25273,0.00019,21.72777]
[1778257860521,24.63,79858.03,0.0,0.25247,0.00019,21.71567]
[1778257860586,24.63,79858.03,0.0,0.25247,0.00019,21.71567]
[1778257860683,24.63,79858.03,0.0,0.25247,0.00019,21.71567]
[1778257861075,24.63,79858.03,0.0,0.25247,0.00019,21.71567]
[1778257863077,24.63,79851.02,0.0,0.25113,0.00019,21.65312]
[1778257864710,24.63,79849.84,0.0,0.25091,0.00019,21.64272]
[1778257864719,24.63,79849.84,0.0,0.25091,0.00019,21.64272]
[1778257864849,24.63,79849.84,0.0,0.25091,0.00019,21.64272]
[1778257864904,24.63,79849.95,0.0,0.25094,0.00019,21.64382]
[1778257866479,24.63,79849.95,0.0,0.25094,0.00019,21.64382]
[1778257866539,24.63,79849.95,0.0,0.25094,0.00019,21.64394]
[1778257866763,24.63,79849.95,0.0,0.25094,0.00019,21.64394]
[1778257866791,24.63,79849.95,0.0,0.25094,0.00019,21.64394]
[1778257866831,24.63,79852.63,0.0,0.25145,0.00019,21.66804]
[1778257867624,24.63,79852.63,0.0,0.25145,0.00019,21.66804]
[1778257867639,24.63,79852.63,0.0,0.25145,0.00019,21.66804]
[1778257867667,24.63,79852.63,0.0,0.25145,0.00019,21.66804]
[1778257867819,24.63,79852.63,0.0,0.25145,0.00019,21.66804]
[1778257867877,24.63,79852.63,0.0,0.25145,0.00019,21.66804]
[1778257868212,24.63,79855.2,0.0,0.25194,0.00019,21.69112]
[1778257868802,24.63,79855.2,0.0,0.25194,0.00019,21.69112]
[1778257868811,24.63,79855.2,0.0,0.25194,0.00019,21.69112]
[1778257869201,24.63,79864.3,0.0,0.25368,0.00019,21.77234]
[1778257869975,24.63,79864.3,0.0,0.25368,0.00019,21.77234]
[1778257870189,24.63,79864.3,0.0,0.25368,0.00019,21.77234]
[1778257870494,24.64,79871.6,0.0,0.25514,0.00019,21.83961]
[1778257873840,24.64,79873.41,0.0,0.2555,0.00019,21.85623]
[1778257874513,24.64,79873.41,0.0,0.2555,0.00019,21.85623]
[1778257874222,24.64,79876.23,0.0,0.25604,0.00019,21.88138]
[1778257875321,24.64,79876.23,0.0,0.25604,0.00019,21.88138]
[1778257875714,24.64,79875.61,0.0,0.25593,0.00019,21.87611]
[1778257876785,24.64,79875.62,0.0,0.25593,0.00019,21.87639]
[1778257876827,24.64,79875.62,0.0,0.25593,0.00019,21.87639]
[1778257876953,24.64,79875.62,0.0,0.25593,0.00019,21.87639]
[1778257877085,24.64,79875.62,0.0,0.25593,0.00019,21.87639]
[1778257877088,24.64,79875.15,0.0,0.25585,0.00019,21.87244]
[1778257878286,24.64,79875.15,0.0,0.25585,0.00019,21.87244]
[1778257878387,24.64,79869.33,0.0,0.25474,0.00019,21.82107]
[1778257880376,24.64,79862.3,0.0,0.25339,0.00019,21.75865]
[1778257880491,24.64,79862.3,0.0,0.25339,0.00019,21.75865]
[1778257880477,24.64,79859.5,0.0,0.25286,0.00019,21.73373]
[1778257880636,24.64,79859.5,0.0,0.25286,0.00019,21.73373]
[1778257880733,24.64,79859.5,0.0,0.25286,0.00019,21.73379]
[1778257883215,24.64,79853.83,0.0,0.25178,0.00019,21.68331]
[1778257885239,24.64,79851.27,0.0,0.2513,0.00019,21.66084]
[1778257885542,24.64,79851.27,0.0,0.2513,0.00019,21.66084]
[1778257885546,24.64,79851.27,0.0,0.2513,0.00019,21.66084]
[1778257886457,24.64,79848.14,0.0,0.25071,0.00019,21.63298]
[1778257887693,24.64,79848.14,0.0,0.25071,0.00019,21.63313]
[1778257887849,24.64,79848.14,0.0,0.25071,0.00019,21.63313]
[1778257890511,24.64,79841.65,0.0,0.24948,0.00019,21.57503]
[1778257891245,24.64,79841.65,0.0,0.24948,0.00019,21.5751]
[1778257893157,24.64,79835.46,0.0,0.24829,0.00019,21.51555]
[1778257893216,24.64,79835.46,0.0,0.24829,0.00019,21.51555]
[1778257893312,24.64,79835.46,0.0,0.24829,0.00019,21.51555]
[1778257893334,24.64,79835.46,0.0,0.24829,0.00019,21.51555]
[1778257893459,24.64,79835.46,0.0,0.24829,0.00019,21.51555]
[1778257893502,24.64,79835.46,0.0,0.24829,0.00019,21.51555]
[1778257893486,24.64,79835.07,0.0,0.24822,0.00019,21.51204]
[1778257893688,24.64,79835.07,0.0,0.24822,0.00019,21.51204]
[1778257893729,24.64,79835.07,0.0,0.24822,0.00019,21.51204]
[1778257894206,24.64,79829.24,0.0,0.24712,0.00019,21.45959]
[1778257895033,24.64,79829.24,0.0,0.24712,0.00019,21.45959]
[1778257895294,24.64,79827.68,0.0,0.24682,0.00019,21.44546]
[1778257895740,24.64,79827.68,0.0,0.24682,0.00019,21.44546]
[1778257895953,24.64,79827.68,0.0,0.24682,0.00019,21.44546]
[1778257896120,24.64,79823.57,0.0,0.24605,0.00019,21.4083]
[1778257901290,24.64,79822.92,0.0,0.24593,0.00019,21.40265]
[1778257901493,24.64,79823.2,0.0,0.24599,0.00019,21.40525]
[1778257901646,24.64,79823.2,0.0,0.24599,0.00019,21.40525]
[1778257902098,24.64,79823.2,0.0,0.24599,0.00019,21.40525]
[1778257902139,24.64,79823.2,0.0,0.24599,0.00019,21.40525]
[1778257902891,24.64,79827.09,0.0,0.24672,0.00019,21.44051]
[1778257903104,24.65,79831.32,0.0,0.24752,0.00019,21.47878]
[1778257904493,24.65,79831.32,0.0,0.24752,0.00019,21.47878]
[1778257904509,24.65,79831.32,0.0,0.24752,0.00019,21.47878]
[1778257904550,24.65,79835.25,0.0,0.24827,0.00019,21.51445]
[1778257904948,24.65,79835.25,0.0,0.24827,0.00019,21.51445]
[1778257905030,24.65,79835.51,0.0,0.24832,0.00019,21.51679]
[1778257906749,24.65,79835.51,0.0,0.24832,0.00019,21.51691]
[1778257910695,24.65,79840.63,0.0,0.2493,0.00019,21.56358]
[1778257910715,24.65,79840.63,0.0,0.2493,0.00019,21.56358]
[1778257910817,24.65,79840.63,0.0,0.2493,0.00019,21.56358]
[1778257910950,24.65,79841.16,0.0,0.24941,0.00019,21.56853]
[1778257911703,24.65,79841.16,0.0,0.24941,0.00019,21.56853]
[1778257912235,24.65,79841.16,0.0,0.24941,0.00019,21.56853]
[1778257912533,24.65,79828.94,0.0,0.2471,0.00019,21.45878]
[1778257913144,24.65,79828.94,0.0,0.2471,0.00019,21.45878]
[1778257913723,24.65,79828.05,0.0,0.24693,0.00019,21.45074]
[1778257913771,24.65,79828.05,0.0,0.24693,0.00019,21.45074]
[1778257914618,24.65,79828.19,0.0,0.24696,0.00019,21.45218]
[1778257921021,24.65,79829.38,0.0,0.24721,0.00019,21.4641]
[1778257921806,24.65,79829.38,0.0,0.24721,0.00019,21.4641]
[1778257921838,24.65,79829.38,0.0,0.24721,0.00019,21.4641]
[1778257921851,24.65,79829.38,0.0,0.24721,0.00019,21.4641]
[1778257922094,24.65,79834.47,0.0,0.24818,0.00019,21.5101]
[1778257923381,24.65,79834.47,0.0,0.24818,0.00019,21.5101]
[1778257926505,24.65,79838.42,0.0,0.24894,0.00019,21.54625]
[1778257926557,24.65,79838.42,0.0,0.24894,0.00019,21.54625]
[1778257926561,24.65,79838.42,0.0,0.24894,0.00019,21.54625]
[1778257928048,24.65,79842.28,0.0,0.24968,0.00019,21.5813]
[1778257928092,24.65,79842.28,0.0,0.24968,0.00019,21.5813]
[1778257928248,24.65,79842.28,0.0,0.24968,0.00019,21.5813]
[1778257929538,24.65,79839.7,0.0,0.24919,0.00019,21.55831]
[1778257935326,24.66,79835.55,0.0,0.24843,0.00019,21.52225]
[1778257938642,24.66,79834.61,0.0,0.24828,0.00019,21.51472]
[1778257938686,24.66,79834.61,0.0,0.24828,0.00019,21.51472]
[1778257938696,24.66,79834.61,0.0,0.24828,0.00019,21.51472]
[1778257939774,24.66,79834.83,0.0,0.24832,0.00019,21.51693]
[1778257939876,24.66,79834.83,0.0,0.24832,0.00019,21.51693]
[1778257939918,24.66,79834.83,0.0,0.24832,0.00019,21.51693]
[1778257940159,24.66,79834.4,0.0,0.24825,0.00019,21.5133]
[1778257941177,24.66,79834.4,0.0,0.24825,0.00019,21.5133]
[1778257941372,24.66,79833.55,0.0,0.24809,0.00019,21.50588]
[1778257942015,24.66,79833.55,0.0,0.24809,0.00019,21.50588]
[1778257942045,24.66,79833.55,0.0,0.24809,0.00019,21.50588]
[1778257943681,24.66,79834.79,0.0,0.24834,0.00019,21.51753]
[1778257943850,24.66,79834.79,0.0,0.24834,0.00019,21.51753]
[1778257945018,24.66,79835.03,0.0,0.24839,0.00019,21.51992]
[1778257945058,24.66,79835.03,0.0,0.24839,0.00019,21.51992]
[1778257945066,24.66,79835.03,0.0,0.24839,0.00019,21.51992]
[1778257945504,24.66,79835.03,0.0,0.24839,0.00019,21.51992]
[1778257945533,24.66,79835.03,0.0,0.24839,0.00019,21.51992]
[1778257945917,24.67,79835.38,0.0,0.24855,0.00019,21.52751]
[1778257946108,24.67,79835.38,0.0,0.24855,0.00019,21.52751]
[1778257946201,24.67,79835.38,0.0,0.24855,0.00019,21.52751]
[1778257951454,24.69,79830.67,0.0,0.24782,0.00019,21.49244]
[1778257953826,24.71,79826.34,0.0,0.24714,0.00019,21.45688]
[1778257954042,24.71,79826.34,0.0,0.24714,0.00019,21.45688]
[1778257954259,24.72,79827.27,0.0,0.24737,0.00019,21.46798]
[1778257955620,24.72,79826.11,0.0,0.24716,0.00019,21.4578]
[1778257955653,24.72,79826.11,0.0,0.24716,0.00019,21.4578]
[1778257955790,24.72,79826.11,0.0,0.24716,0.00019,21.4578]
[1778257955813,24.72,79826.11,0.0,0.24716,0.00019,21.4578]
[1778257955852,24.72,79826.11,0.0,0.24716,0.00019,21.4578]
[1778257955996,24.72,79826.11,0.0,0.24716,0.00019,21.4578]
[1778257956215,24.72,79826.11,0.0,0.24716,0.00019,21.4578]
[1778257956316,24.72,79816.03,0.0,0.24527,0.00019,21.36695]
[1778257960179,24.72,79809.31,0.0,0.24402,0.00019,21.3065]
[1778257960236,24.72,79809.31,0.0,0.24402,0.00019,21.3065]
[1778257960291,24.72,79809.31,0.0,0.24402,0.00019,21.3065]
[1778257960368,24.72,79809.31,0.0,0.24402,0.00019,21.3065]
[1778257960378,24.72,79809.31,0.0,0.24402,0.00019,21.3065]
[1778257962088,24.72,79799.62,0.0,0.24222,0.00019,21.21889]
[1778257963212,24.72,79798.26,0.0,0.24197,0.00019,21.2065]
[1778257963324,24.72,79798.26,0.0,0.24197,0.00019,21.20673]
[1778257964086,24.72,79798.26,0.0,0.24197,0.00019,21.20673]
[1778257964331,24.72,79798.77,0.0,0.24207,0.00019,21.21162]
[1778257964831,24.72,79798.77,0.0,0.24207,0.00019,21.21162]
[1778257965338,24.72,79798.72,0.0,0.24207,0.00019,21.21141]
[1778257965837,24.72,79798.72,0.0,0.24207,0.00019,21.21141]
[1778257966363,24.72,79798.72,0.0,0.24207,0.00019,21.21141]
[1778257966377,24.72,79798.72,0.0,0.24207,0.00019,21.21141]
[1778257966503,24.72,79798.72,0.0,0.24207,0.00019,21.21141]
[1778257966506,24.72,79798.72,0.0,0.24207,0.00019,21.21141]
[1778257966511,24.72,79798.72,0.0,0.24207,0.00019,21.21141]
[1778257966596,24.72,79798.72,0.0,0.24207,0.00019,21.21141]
[1778257966622,24.72,79799.24,0.0,0.24217,0.00019,21.2164]
[1778257966693,24.72,79799.24,0.0,0.24217,0.00019,21.2164]
[1778257966701,24.72,79799.24,0.0,0.24217,0.00019,21.2164]
[1778257967002,24.72,79799.24,0.0,0.24217,0.00019,21.2164]
[1778257967078,24.72,79799.24,0.0,0.24217,0.00019,21.2164]
[1778257967276,24.72,79799.24,0.0,0.24217,0.00019,21.2164]
[1778257967534,24.72,79809.95,0.0,0.24417,0.00019,21.31392]
[1778257968082,24.72,79809.95,0.0,0.24417,0.00019,21.31392]
[1778257969564,24.73,79809.95,0.0,0.24423,0.00019,21.31648]
[1778257969571,24.73,79821.58,0.0,0.24641,0.00019,21.42158]
[1778257974722,24.73,79821.55,0.0,0.24643,0.00019,21.42262]
[1778257976641,24.73,79823.64,0.0,0.24683,0.00019,21.44176]
[1778257977421,24.73,79826.28,0.0,0.24733,0.00019,21.4658]
[1778257978681,24.73,79829.86,0.0,0.24801,0.00019,21.49824]
[1778257979022,24.73,79829.86,0.0,0.24801,0.00019,21.49824]
[1778257979437,24.73,79830.75,0.0,0.24818,0.00019,21.50647]
[1778257984473,24.74,79832.78,0.0,0.24858,0.00019,21.5256]
[1778257990599,24.74,79835.19,0.0,0.24905,0.00019,21.54791]
[1778257994979,24.74,79834.47,0.0,0.24894,0.00019,21.54237]
[1778257995100,24.74,79834.47,0.0,0.24894,0.00019,21.54237]
[1778257995275,24.74,79834.47,0.0,0.24894,0.00019,21.54237]
[1778257995548,24.74,79834.43,0.0,0.24893,0.00019,21.54216]
[1778257997126,24.74,79828.93,0.0,0.2479,0.00019,21.49299]
[1778258002599,24.74,79825.78,0.0,0.24734,0.00019,21.466]
[1778258005232,24.74,79826.61,0.0,0.2475,0.00019,21.47389]
[1778258006218,24.75,79827.76,0.0,0.24772,0.00019,21.48442]
[1778258006628,24.75,79831.97,0.0,0.24852,0.00019,21.52239]
[1778258007151,24.75,79831.97,0.0,0.24852,0.00019,21.52239]
[1778258007163,24.75,79831.97,0.0,0.24852,0.00019,21.52239]
[1778258007181,24.75,79831.97,0.0,0.24852,0.00019,21.52239]
[1778258007236,24.75,79831.97,0.0,0.24852,0.00019,21.52239]
[1778258007441,24.75,79831.97,0.0,0.24852,0.00019,21.52239]
[1778258007639,24.75,79834.99,0.0,0.24909,0.00019,21.5496]
[1778258009443,24.75,79842.67,0.0,0.25055,0.00019,21.61835]
[1778258011446,24.75,79850.64,0.0,0.25206,0.00019,21.68937]
[1778258013981,24.75,79848.67,0.0,0.25165,0.00019,21.66765]
[1778258014016,24.75,79848.67,0.0,0.25165,0.00019,21.66765]
[1778258014602,24.75,79848.67,0.0,0.25165,0.00019,21.66765]
[1778258014685,24.75,79847.29,0.0,0.25139,0.00019,21.65536]
[1778258017706,24.75,79837.1,0.0,0.24946,0.00019,21.56442]
[1778258022363,24.75,79835.64,0.0,0.2492,0.00019,21.55175]
[1778258022401,24.75,79835.64,0.0,0.2492,0.00019,21.55175]
[1778258022473,24.75,79835.64,0.0,0.2492,0.00019,21.55175]
[1778258022642,24.75,79836.38,0.0,0.24934,0.00019,21.55851]
[1778258022749,24.75,79836.38,0.0,0.24934,0.00019,21.55851]
[1778258022765,24.75,79836.38,0.0,0.24934,0.00019,21.55851]
[1778258022777,24.75,79836.38,0.0,0.24934,0.00019,21.55851]
[1778258024318,24.75,79833.94,0.0,0.24888,0.00019,21.53681]
[1778258026743,24.75,79827.87,0.0,0.24774,0.00019,21.48231]
[1778258026897,24.75,79827.87,0.0,0.24774,0.00019,21.48231]
[1778258027833,24.75,79831.92,0.0,0.2485,0.00019,21.51858]
[1778258029106,24.75,79832.09,0.0,0.24853,0.00019,21.52003]
[1778258029122,24.75,79832.09,0.0,0.24853,0.00019,21.52003]
[1778258031534,24.75,79834.12,0.0,0.24891,0.00019,21.53819]
[1778258031628,24.75,79834.12,0.0,0.24891,0.00019,21.53819]
[1778258031635,24.75,79834.27,0.0,0.24894,0.00019,21.5396]
[1778258034976,24.75,79837.21,0.0,0.2495,0.00019,21.56631]
[1778258035017,24.75,79837.21,0.0,0.2495,0.00019,21.56631]
[1778258035141,24.75,79837.21,0.0,0.2495,0.00019,21.56631]
[1778258035142,24.75,79837.21,0.0,0.2495,0.00019,21.56631]
[1778258035225,24.75,79837.21,0.0,0.2495,0.00019,21.56631]
[1778258035385,24.75,79837.21,0.0,0.2495,0.00019,21.56631]
[1778258035413,24.75,79837.58,0.0,0.24958,0.00019,21.56977]
[1778258036842,24.75,79827.87,0.0,0.24775,0.00019,21.48279]
[1778258041906,24.75,79822.22,0.0,0.24669,0.00019,21.43206]
[1778258044138,24.75,79830.29,0.0,0.24821,0.00019,21.50464]
[1778258044389,24.75,79830.29,0.0,0.24821,0.00019,21.50464]
[1778258044404,24.75,79831.35,0.0,0.24841,0.00019,21.51415]
[1778258045658,24.75,79831.35,0.0,0.24841,0.00019,21.51415]
[1778258045700,24.75,79831.35,0.0,0.24841,0.00019,21.51415]
[1778258046227,24.75,79833.76,0.0,0.24886,0.00019,21.5358]
[1778258049935,24.75,79843.61,0.0,0.25074,0.00019,21.62445]
[1778258055555,24.75,79840.79,0.0,0.25022,0.00019,21.59992]
[1778258055562,24.75,79840.79,0.0,0.25022,0.00019,21.59992]
[1778258055620,24.75,79842.57,0.0,0.25056,0.00019,21.61598]
[1778258060089,24.75,79845.15,0.0,0.25106,0.00019,21.63955]
[1778258060186,24.75,79845.15,0.0,0.25106,0.00019,21.63955]
[1778258060205,24.75,79845.15,0.0,0.25106,0.00019,21.63955]
[1778258060349,24.75,79845.15,0.0,0.25106,0.00019,21.63955]
[1778258060365,24.75,79845.15,0.0,0.25106,0.00019,21.63955]
[1778258060411,24.75,79845.15,0.0,0.25106,0.00019,21.63955]
[1778258060414,24.75,79845.15,0.0,0.25106,0.00019,21.63955]
[1778258060465,24.75,79845.15,0.0,0.25106,0.00019,21.63955]
[1778258060480,24.75,79845.15,0.0,0.25106,0.00019,21.63955]
[1778258060487,24.75,79845.15,0.0,0.25106,0.00019,21.63955]
[1778258060676,24.75,79845.13,0.0,0.25106,0.00019,21.6395]
[1778258061099,24.75,79845.13,0.0,0.25106,0.00019,21.6395]
[1778258061126,24.75,79845.13,0.0,0.25106,0.00019,21.6395]
[1778258066088,24.76,79836.59,0.0,0.24946,0.00019,21.56408]
[1778258068136,24.76,79837.98,0.0,0.24973,0.00019,21.57691]
[1778258070919,24.76,79839.43,0.0,0.25002,0.00019,21.59044]
[1778258071085,24.76,79839.43,0.0,0.24999,0.00019,21.58646]
[1778258076100,24.76,79838.89,0.0,0.24991,0.00019,21.5824]
[1778258082161,24.76,79840.65,0.0,0.25027,0.00019,21.59943]
[1778258087195,24.77,79841.24,0.0,0.2504,0.00019,21.60553]
[1778258088199,24.77,79841.24,0.0,0.2504,0.00019,21.60553]
[1778258094244,24.77,79840.36,0.0,0.25025,0.00019,21.5987]
[1778258099280,24.77,79840.23,0.0,0.25024,0.00019,21.59825]
[1778258103368,24.77,79839.16,0.0,0.25005,0.00019,21.58911]
[1778258103394,24.77,79839.16,0.0,0.25005,0.00019,21.58911]
[1778258103524,24.77,79838.1,0.0,0.24985,0.00019,21.57974]
[1778258106412,24.77,79833.56,0.0,0.249,0.00019,21.53938]
[1778258111813,24.77,79828.77,0.0,0.2481,0.00019,21.49661]
[1778258117406,24.77,79828.67,0.0,0.24809,0.00019,21.49599]
[1778258119038,24.77,79828.66,0.0,0.24809,0.00019,21.49593]
[1778258119043,24.77,79828.66,0.0,0.24809,0.00019,21.49593]
[1778258119523,24.77,79828.66,0.0,0.24809,0.00019,21.49593]
[1778258119551,24.77,79828.66,0.0,0.24809,0.00019,21.49593]
[1778258119772,24.77,79826.6,0.0,0.2477,0.00019,21.47753]
[1778258119833,24.77,79826.6,0.0,0.2477,0.00019,21.47753]
[1778258119876,24.77,79826.6,0.0,0.2477,0.00019,21.47753]
[1778258120485,24.77,79826.6,0.0,0.2477,0.00019,21.47753]
[1778258120505,24.77,79826.6,0.0,0.2477,0.00019,21.47753]
[1778258122440,24.77,79817.05,0.0,0.24591,0.00019,21.39162]
[1778258124479,24.77,79815.47,0.0,0.24562,0.00019,21.37765]
[1778258124723,24.77,79815.47,0.0,0.24562,0.00019,21.37765]
[1778258124779,24.77,79815.47,0.0,0.24562,0.00019,21.37765]
[1778258124781,24.78,79814.56,0.0,0.24547,0.00019,21.37032]
[1778258126137,24.78,79812.98,0.0,0.24517,0.00019,21.35606]
[1778258126831,24.78,79812.98,0.0,0.24518,0.00019,21.35655]
[1778258127449,24.78,79812.98,0.0,0.24518,0.00019,21.35655]
[1778258127818,24.78,79812.98,0.0,0.24518,0.00019,21.35655]
[1778258131483,24.78,79812.39,0.0,0.24512,0.00019,21.35365]
[1778258131972,24.78,79810.73,0.0,0.24476,0.00019,21.33334]
[1778258134556,24.78,79812.31,0.0,0.24501,0.00019,21.34561]
[1778258135086,24.77,79810.34,0.0,0.24462,0.00019,21.32669]
[1778258136490,24.77,79810.34,0.0,0.2446,0.00019,21.32583]
[1778258136515,24.77,79810.34,0.0,0.2446,0.00019,21.32583]
[1778258136545,24.77,79810.34,0.0,0.2446,0.00019,21.32583]
[1778258136713,24.77,79810.34,0.0,0.2446,0.00019,21.32583]
[1778258136724,24.77,79810.34,0.0,0.2446,0.00019,21.32583]
[1778258136794,24.77,79811.62,0.0,0.24484,0.00019,21.33719]
[1778258141894,24.77,79815.76,0.0,0.24557,0.00019,21.37272]
[1778258142472,24.77,79815.76,0.0,0.24557,0.00019,21.37272]
[1778258142581,24.76,79815.73,0.0,0.24554,0.00019,21.37103]
[1778258147617,24.75,79813.41,0.0,0.24499,0.00019,21.34465]
[1778258152651,24.75,79814.27,0.0,0.24514,0.00019,21.35187]
[1778258153538,24.75,79814.27,0.0,0.24514,0.00019,21.35187]
[1778258153659,24.75,79814.4,0.0,0.24515,0.00019,21.35278]
[1778258158698,24.75,79815.08,0.0,0.24525,0.00019,21.35761]
[1778258163728,24.74,79815.55,0.0,0.24531,0.00019,21.3606]
[1778258168764,24.74,79819.3,0.0,0.24599,0.00019,21.39324]
[1778258173798,24.74,79814.14,0.0,0.245,0.00019,21.34544]
[1778258178834,24.73,79815.09,0.0,0.24515,0.00019,21.35278]
[1778258179193,24.73,79815.09,0.0,0.24515,0.00019,21.35278]
[1778258179307,24.73,79815.09,0.0,0.24515,0.00019,21.35278]
[1778258179366,24.73,79815.09,0.0,0.24515,0.00019,21.35278]
[1778258179380,24.73,79815.09,0.0,0.24515,0.00019,21.35278]
[1778258179410,24.73,79815.09,0.0,0.24515,0.00019,21.35278]
[1778258179840,24.73,79815.12,0.0,0.24516,0.00019,21.35305]
[1778258179916,24.73,79815.12,0.0,0.24516,0.00019,21.35305]
[1778258179940,24.73,79815.12,0.0,0.24516,0.00019,21.35305]
[1778258179965,24.73,79815.12,0.0,0.24516,0.00019,21.35305]
[1778258179998,24.73,79815.12,0.0,0.24516,0.00019,21.35305]
[1778258180393,24.73,79815.12,0.0,0.24516,0.00019,21.35305]
[1778258180850,24.73,79824.38,0.0,0.24689,0.00019,21.43633]
[1778258181195,24.73,79824.38,0.0,0.24689,0.00019,21.43633]
[1778258181403,24.73,79824.38,0.0,0.24689,0.00019,21.43633]
[1778258181854,24.73,79834.45,0.0,0.24879,0.00019,21.52697]
[1778258183893,24.73,79836.5,0.0,0.24915,0.00019,21.54424]
[1778258185440,24.73,79836.96,0.0,0.24922,0.00019,21.5474]
[1778258185882,24.73,79838.15,0.0,0.24942,0.00019,21.55704]
[1778258191543,24.72,79845.99,0.0,0.25086,0.00019,21.62506]
[1778258194059,24.72,79847.2,0.0,0.25105,0.00019,21.63132]
[1778258200438,24.72,79846.24,0.0,0.25085,0.00019,21.62209]
[1778258204324,24.72,79846.48,0.0,0.2509,0.00019,21.62399]
[1778258207203,24.72,79841.31,0.0,0.24991,0.00019,21.57765]
[1778258207661,24.72,79841.31,0.0,0.24991,0.00019,21.57765]
[1778258207684,24.72,79841.31,0.0,0.24991,0.00019,21.57765]
[1778258207724,24.72,79840.8,0.0,0.24982,0.00019,21.57308]
[1778258208070,24.72,79840.8,0.0,0.24982,0.00019,21.57308]
[1778258208144,24.72,79840.8,0.0,0.24982,0.00019,21.57308]
[1778258208460,24.72,79840.77,0.0,0.24981,0.00019,21.57303]
[1778258210347,24.72,79836.78,0.0,0.24906,0.00019,21.53742]
[1778258210412,24.72,79831.77,0.0,0.24811,0.00019,21.49221]
[1778258216159,24.71,79828.73,0.0,0.24751,0.00019,21.46357]
[1778258222147,24.7,79819.82,0.0,0.24573,0.00019,21.3782]
[1778258227181,24.7,79826.22,0.0,0.24692,0.00019,21.43534]
[1778258232371,24.69,79828.84,0.0,0.24727,0.00019,21.4523]
[1778258232522,24.69,79828.84,0.0,0.24727,0.00019,21.4523]
[1778258233480,24.68,79830.08,0.0,0.24748,0.00019,21.46256]
[1778258233487,24.68,79830.08,0.0,0.24748,0.00019,21.46256]
[1778258235865,24.68,79829.2,0.0,0.24731,0.00019,21.45432]
[1778258235883,24.68,79829.2,0.0,0.24731,0.00019,21.45432]
[1778258236122,24.68,79829.87,0.0,0.24743,0.00019,21.46026]
[1778258236619,24.68,79829.87,0.0,0.24743,0.00019,21.46026]
[1778258236663,24.68,79830.92,0.0,0.24763,0.00019,21.46972]
[1778258238669,24.68,79830.92,0.0,0.24763,0.00019,21.46961]
[1778258238752,24.68,79834.98,0.0,0.24839,0.00019,21.50613]
[1778258244582,24.68,79834.48,0.0,0.2483,0.00019,21.50175]
[1778258244664,24.68,79834.48,0.0,0.2483,0.00019,21.50175]
[1778258244677,24.68,79835.45,0.0,0.24849,0.00019,21.51046]
[1778258247403,24.68,79835.45,0.0,0.24849,0.00019,21.51045]
[1778258253633,24.68,79831.74,0.0,0.24774,0.00019,21.47242]
[1778258258643,24.67,79827.02,0.0,0.24678,0.00019,21.42639]
[1778258260800,24.67,79828.28,0.0,0.24699,0.00019,21.43668]
[1778258260825,24.67,79828.28,0.0,0.24699,0.00019,21.43668]
[1778258266199,24.66,79824.08,0.0,0.24616,0.00019,21.3967]
[1778258270162,24.66,79817.99,0.0,0.24496,0.00019,21.33924]
[1778258270683,24.66,79816.43,0.0,0.24467,0.00019,21.32509]
[1778258271361,24.66,79816.43,0.0,0.24467,0.00019,21.32509]
[1778258271391,24.66,79816.43,0.0,0.24467,0.00019,21.32509]
[1778258272418,24.66,79816.43,0.0,0.24467,0.00019,21.32504]
[1778258273112,24.66,79809.48,0.0,0.24335,0.00019,21.26102]
[1778258278550,24.66,79805.39,0.0,0.24258,0.00019,21.2236]
[1778258283585,24.66,79805.33,0.0,0.24258,0.00019,21.22372]
[1778258288620,24.66,79803.31,0.0,0.24221,0.00019,21.20527]
[1778258293655,24.66,79800.21,0.0,0.24163,0.00019,21.17699]
[1778258298691,24.66,79799.12,0.0,0.24143,0.00019,21.16709]
[1778258302131,24.66,79795.62,0.0,0.24079,0.00019,21.13581]
[1778258302718,24.66,79795.6,0.0,0.24079,0.00019,21.13566]
[1778258304241,24.66,79796.2,0.0,0.2409,0.00019,21.14118]
[1778258305401,24.66,79795.83,0.0,0.24083,0.00019,21.13782]
[1778258305429,24.66,79795.83,0.0,0.24083,0.00019,21.13782]
[1778258305452,24.66,79795.83,0.0,0.24083,0.00019,21.13782]
[1778258305669,24.66,79795.83,0.0,0.24083,0.00019,21.13782]
[1778258305712,24.66,79795.83,0.0,0.24083,0.00019,21.13782]
[1778258305765,24.66,79795.83,0.0,0.24083,0.00019,21.13782]
[1778258305781,24.66,79790.27,0.0,0.2398,0.00019,21.08691]
[1778258308765,24.66,79781.48,0.0,0.23816,0.00019,21.00552]
[1778258309770,24.66,79781.48,0.0,0.23816,0.00019,21.00552]
[1778258309817,24.66,79781.48,0.0,0.23816,0.00019,21.00552]
[1778258309886,24.66,79781.48,0.0,0.23816,0.00019,21.00552]
[1778258309971,24.66,79780.9,0.0,0.23805,0.00018,21.00012]
[1778258310342,24.66,79780.9,0.0,0.23805,0.00018,21.00012]
[1778258312569,24.66,79774.59,0.0,0.23685,0.00018,20.93769]
[1778258312578,24.66,79774.59,0.0,0.23685,0.00018,20.93769]
[1778258313836,24.66,79773.48,0.0,0.23663,0.00018,20.92682]
[1778258317751,24.66,79770.7,0.0,0.23611,0.00018,20.90034]
[1778258317826,24.66,79770.96,0.0,0.23615,0.00018,20.90273]
[1778258322864,24.65,79771.12,0.0,0.23617,0.00018,20.90381]
[1778258327899,24.65,79770.2,0.0,0.23599,0.00018,20.8945]
[1778258332938,24.65,79761.73,0.0,0.23441,0.00018,20.81523]
[1778258337971,24.65,79763.1,0.0,0.23466,0.00018,20.82746]
[1778258341121,24.65,79768.21,0.0,0.23559,0.00018,20.87431]
[1778258341168,24.65,79768.21,0.0,0.23559,0.00018,20.87431]
[1778258341205,24.65,79768.21,0.0,0.23559,0.00018,20.87431]
[1778258341326,24.65,79768.21,0.0,0.23559,0.00018,20.87431]
[1778258341441,24.65,79768.21,0.0,0.23559,0.00018,20.87431]
[1778258341743,24.65,79768.21,0.0,0.23559,0.00018,20.87431]
[1778258341786,24.65,79768.21,0.0,0.23559,0.00018,20.87431]
[1778258342002,24.65,79768.1,0.0,0.23557,0.00018,20.87329]
[1778258343028,24.65,79768.1,0.0,0.23557,0.00018,20.87329]
[1778258343052,24.65,79768.1,0.0,0.23557,0.00018,20.87329]
[1778258343007,24.65,79778.21,0.0,0.23743,0.00018,20.96654]
[1778258344015,24.64,79776.84,0.0,0.23712,0.00018,20.95123]
[1778258346774,24.64,79773.74,0.0,0.23649,0.00018,20.92011]
[1778258350990,24.64,79776.73,0.0,0.23705,0.00018,20.94812]
[1778258351010,24.64,79776.73,0.0,0.23705,0.00018,20.94812]
[1778258352054,24.64,79778.87,0.0,0.23747,0.00018,20.96861]
[1778258352076,24.64,79781.87,0.0,0.23802,0.00019,20.99627]
[1778258352459,24.64,79781.87,0.0,0.23802,0.00019,20.99627]
[1778258352565,24.64,79784.95,0.0,0.23859,0.00019,21.02458]
[1778258354337,24.64,79784.95,0.0,0.23859,0.00019,21.02441]
[1778258354377,24.64,79784.95,0.0,0.23859,0.00019,21.02441]
[1778258354969,24.64,79784.95,0.0,0.23859,0.00019,21.02441]
[1778258355000,24.64,79784.95,0.0,0.23859,0.00019,21.02441]
[1778258355012,24.64,79770.78,0.0,0.23597,0.00018,20.89364]
[1778258357115,24.64,79772.63,0.0,0.23631,0.00018,20.9108]
[1778258357445,24.64,79772.63,0.0,0.23631,0.00018,20.9108]
[1778258357539,24.64,79772.63,0.0,0.23631,0.00018,20.9108]
[1778258357632,24.64,79773.73,0.0,0.23651,0.00018,20.92099]
[1778258362020,24.64,79775.21,0.0,0.23679,0.00018,20.93469]
[1778258362058,24.64,79775.21,0.0,0.23679,0.00018,20.93469]
[1778258364529,24.64,79778.74,0.0,0.23744,0.00018,20.9672]
[1778258364547,24.64,79778.74,0.0,0.23744,0.00018,20.9672]
[1778258364576,24.64,79778.74,0.0,0.23744,0.00018,20.9672]
[1778258364941,24.64,79779.43,0.0,0.23756,0.00018,20.9735]
[1778258365876,24.64,79769.81,0.0,0.23579,0.00018,20.88454]
[1778258368874,24.64,79764.48,0.0,0.2348,0.00018,20.8349]
[1778258369011,24.64,79764.48,0.0,0.2348,0.00018,20.8349]
[1778258369723,24.64,79765.99,0.0,0.23508,0.00018,20.84884]
[1778258371472,24.64,79769.84,0.0,0.23579,0.00018,20.88455]
[1778258371517,24.64,79769.84,0.0,0.23579,0.00018,20.88455]
[1778258371812,24.64,79769.84,0.0,0.23579,0.00018,20.88455]
[1778258371816,24.64,79769.84,0.0,0.23579,0.00018,20.88455]
[1778258371864,24.64,79769.5,0.0,0.23569,0.00018,20.87719]
[1778258373081,24.64,79769.5,0.0,0.23569,0.00018,20.87719]
[1778258373109,24.64,79768.13,0.0,0.23544,0.00018,20.86448]
[1778258373538,24.64,79768.13,0.0,0.23544,0.00018,20.86448]
[1778258373566,24.64,79768.13,0.0,0.23544,0.00018,20.86448]
[1778258376589,24.64,79767.46,0.0,0.23532,0.00018,20.8583]
[1778258376652,24.64,79767.46,0.0,0.23532,0.00018,20.8583]
[1778258376811,24.64,79767.46,0.0,0.23532,0.00018,20.8583]
[1778258376874,24.64,79767.62,0.0,0.23535,0.00018,20.8598]
[1778258378583,24.64,79767.62,0.0,0.23535,0.00018,20.85982]
[1778258378621,24.64,79767.62,0.0,0.23535,0.00018,20.85982]
[1778258378764,24.64,79767.62,0.0,0.23535,0.00018,20.85982]
[1778258378800,24.64,79767.62,0.0,0.23535,0.00018,20.85982]
[1778258378901,24.64,79755.1,0.0,0.23305,0.00018,20.74356]
[1778258379344,24.64,79755.1,0.0,0.23305,0.00018,20.74356]
[1778258379476,24.64,79755.1,0.0,0.23305,0.00018,20.74356]
[1778258379859,24.64,79755.1,0.0,0.23305,0.00018,20.74356]
[1778258381314,24.64,79764.43,0.0,0.23477,0.00018,20.83046]
[1778258385401,24.64,79772.67,0.0,0.23627,0.00018,20.90637]
[1778258386211,24.64,79772.42,0.0,0.23622,0.00018,20.90369]
[1778258386319,24.64,79772.42,0.0,0.23622,0.00018,20.90369]
[1778258390873,24.64,79773.55,0.0,0.23642,0.00018,20.91356]
[1778258396086,24.64,79773.8,0.0,0.23646,0.00018,20.91557]
[1778258401423,24.63,79772.72,0.0,0.23625,0.00018,20.90527]
[1778258406459,24.63,79771.44,0.0,0.23601,0.00018,20.89307]
[1778258411497,24.63,79770.55,0.0,0.23584,0.00018,20.88449]
[1778258415139,24.63,79770.86,0.0,0.23589,0.00018,20.88727]
[1778258415159,24.63,79770.86,0.0,0.23589,0.00018,20.88727]
[1778258421037,24.63,79773.45,0.0,0.23637,0.00018,20.91132]
[1778258424408,24.63,79774.17,0.0,0.23651,0.00018,20.91804]
[1778258424444,24.63,79774.17,0.0,0.23651,0.00018,20.91804]
[1778258425107,24.63,79774.17,0.0,0.23651,0.00018,20.91804]
[1778258425115,24.63,79774.17,0.0,0.23651,0.00018,20.91804]
[1778258425110,24.63,79770.3,0.0,0.23579,0.00018,20.88226]
[1778258425597,24.63,79770.3,0.0,0.23579,0.00018,20.88226]
[1778258430791,24.63,79761.89,0.0,0.23425,0.00018,20.80427]
[1778258435380,24.63,79759.91,0.0,0.23386,0.00018,20.78186]
[1778258436072,24.63,79759.91,0.0,0.23386,0.00018,20.78186]
[1778258441543,24.63,79761.63,0.0,0.23418,0.00018,20.79819]
[1778258445280,24.64,79750.49,0.0,0.23215,0.00018,20.69488]
[1778258445845,24.64,79750.49,0.0,0.23215,0.00018,20.69488]
[1778258445904,24.64,79750.49,0.0,0.23215,0.00018,20.69488]
[1778258446001,24.64,79749.03,0.0,0.23188,0.00018,20.68126]
[1778258446509,24.64,79749.03,0.0,0.23188,0.00018,20.68126]
[1778258446748,24.64,79749.15,0.0,0.2319,0.00018,20.6825]
[1778258447211,24.64,79749.15,0.0,0.2319,0.00018,20.6825]
[1778258447946,24.64,79749.15,0.0,0.2319,0.00018,20.6825]
[1778258448726,24.64,79742.02,0.0,0.23061,0.00018,20.61603]
[1778258448778,24.64,79740.84,0.0,0.2304,0.00018,20.60518]
[1778258449392,24.64,79740.84,0.0,0.2304,0.00018,20.60518]
[1778258454804,24.64,79742.05,0.0,0.23063,0.00018,20.61724]
[1778258455464,24.64,79742.05,0.0,0.23063,0.00018,20.61724]
[1778258460848,24.64,79742.91,0.0,0.23085,0.00018,20.62839]
[1778258461575,24.64,79742.91,0.0,0.23085,0.00018,20.62839]
[1778258461670,24.64,79742.91,0.0,0.23085,0.00018,20.62839]
[1778258463024,24.64,79742.75,0.0,0.23082,0.00018,20.62702]
[1778258464780,24.64,79738.96,0.0,0.23013,0.00018,20.59142]
[1778258466595,24.65,79736.73,0.0,0.22974,0.00018,20.57149]
[1778258466639,24.65,79736.73,0.0,0.22974,0.00018,20.57149]
[1778258467384,24.65,79736.73,0.0,0.22974,0.00018,20.57149]
[1778258467440,24.65,79736.73,0.0,0.22974,0.00018,20.57149]
[1778258468346,24.65,79735.48,0.0,0.22954,0.00018,20.56086]
[1778258468378,24.65,79735.48,0.0,0.22954,0.00018,20.56086]
[1778258473938,24.66,79737.94,0.0,0.23009,0.00018,20.58889]
[1778258475616,24.66,79739.52,0.0,0.23037,0.00018,20.60375]
[1778258476234,24.66,79741.29,0.0,0.2307,0.00018,20.62035]
[1778258476237,24.66,79741.29,0.0,0.2307,0.00018,20.62035]
[1778258476961,24.66,79743.54,0.0,0.23111,0.00018,20.64142]
[1778258481592,24.66,79742.07,0.0,0.23084,0.00018,20.62785]
[1778258482151,24.66,79744.86,0.0,0.23135,0.00018,20.65398]
[1778258482598,24.66,79744.86,0.0,0.23135,0.00018,20.65398]
[1778258482628,24.66,79744.86,0.0,0.23135,0.00018,20.65398]
[1778258483001,24.66,79744.86,0.0,0.23135,0.00018,20.65398]
[1778258483420,24.66,79744.86,0.0,0.23135,0.00018,20.65398]
[1778258483453,24.66,79744.86,0.0,0.23135,0.00018,20.65398]
[1778258484008,24.66,79745.97,0.0,0.23156,0.00018,20.66437]
[1778258489030,24.66,79747.74,0.0,0.23189,0.00018,20.68124]
[1778258490381,24.66,79747.6,0.0,0.23186,0.00018,20.6801]
[1778258490395,24.66,79747.6,0.0,0.23186,0.00018,20.6801]
[1778258491184,24.66,79747.6,0.0,0.23186,0.00018,20.6801]
[1778258491192,24.66,79747.6,0.0,0.23186,0.00018,20.6801]
[1778258491058,24.66,79746.1,0.0,0.23156,0.00018,20.66197]
[1778258492066,24.66,79745.76,0.0,0.2315,0.00018,20.65881]
[1778258494708,24.66,79745.36,0.0,0.23144,0.00018,20.65564]
[1778258495087,24.66,79746.51,0.0,0.23165,0.00018,20.66637]
[1778258501130,24.67,79744.78,0.0,0.23137,0.00018,20.65207]
[1778258506165,24.67,79747.42,0.0,0.2319,0.00018,20.67912]
[1778258508167,24.67,79747.58,0.0,0.23193,0.00018,20.6807]
[1778258508852,24.67,79747.71,0.0,0.23196,0.00018,20.68202]
[1778258510293,24.67,79747.2,0.0,0.23187,0.00018,20.67748]
[1778258510307,24.67,79747.2,0.0,0.23187,0.00018,20.67748]
[1778258510314,24.67,79747.2,0.0,0.23187,0.00018,20.67748]
[1778258511199,24.67,79748.75,0.0,0.23215,0.00018,20.69203]
[1778258516234,24.67,79753.74,0.0,0.23308,0.00018,20.73899]
[1778258521700,24.68,79754.72,0.0,0.23326,0.00018,20.74841]
[1778258522303,24.68,79756.16,0.0,0.23353,0.00018,20.76188]
[1778258522576,24.68,79756.16,0.0,0.23353,0.00018,20.76188]
[1778258523401,24.68,79757.86,0.0,0.23384,0.00018,20.77773]
[1778258524019,24.68,79757.86,0.0,0.23384,0.00018,20.77773]
[1778258524042,24.68,79757.86,0.0,0.23384,0.00018,20.77773]
[1778258524051,24.68,79757.53,0.0,0.23378,0.00018,20.77472]
[1778258524619,24.68,79757.53,0.0,0.23378,0.00018,20.77472]
[1778258524634,24.68,79757.53,0.0,0.23378,0.00018,20.77472]
[1778258528831,24.68,79763.03,0.0,0.23481,0.00018,20.82653]
[1778258529274,24.68,79763.28,0.0,0.23485,0.00018,20.82893]
[1778258529399,24.68,79763.28,0.0,0.23485,0.00018,20.82893]
[1778258531282,24.68,79763.51,0.0,0.23489,0.00018,20.8309]
[1778258531844,24.68,79763.51,0.0,0.23489,0.00018,20.8309]
[1778258533546,24.68,79768.16,0.0,0.23575,0.00018,20.8739]
[1778258534190,24.68,79768.16,0.0,0.23575,0.00018,20.8739]
[1778258534271,24.68,79766.57,0.0,0.23545,0.00018,20.85915]
[1778258534673,24.68,79766.57,0.0,0.23545,0.00018,20.85915]
[1778258535365,24.68,79765.88,0.0,0.23533,0.00018,20.85273]
[1778258535727,24.68,79765.88,0.0,0.23533,0.00018,20.85273]
[1778258535879,24.68,79768.93,0.0,0.23589,0.00018,20.88089]
[1778258539806,24.68,79776.61,0.0,0.2373,0.00018,20.9516]
[1778258539905,24.68,79776.61,0.0,0.23729,0.00018,20.95144]
[1778258542796,24.68,79776.26,0.0,0.23722,0.00018,20.9479]
[1778258543176,24.68,79776.26,0.0,0.23722,0.00018,20.9479]
[1778258544189,24.68,79775.37,0.0,0.23706,0.00018,20.93952]
[1778258544527,24.68,79775.54,0.0,0.23709,0.00018,20.94108]
[1778258545975,24.68,79777.55,0.0,0.23746,0.00018,20.9596]
[1778258546031,24.68,79776.83,0.0,0.23733,0.00018,20.95312]
[1778258551194,24.68,79779.27,0.0,0.23779,0.00018,20.97607]
[1778258557227,24.68,79781.17,0.0,0.23813,0.00018,20.99011]
[1778258562033,24.68,79780.41,0.0,0.23799,0.00018,20.9833]
[1778258562120,24.68,79781.48,0.0,0.23819,0.00018,20.99332]
[1778258563383,24.68,79781.48,0.0,0.23819,0.00018,20.9934]
[1778258563441,24.68,79781.48,0.0,0.23819,0.00018,20.9934]
[1778258563577,24.68,79781.48,0.0,0.23819,0.00018,20.9934]
[1778258563606,24.68,79781.48,0.0,0.23819,0.00018,20.9934]
[1778258563903,24.68,79781.48,0.0,0.23819,0.00018,20.9934]
[1778258565313,24.68,79790.59,0.0,0.23989,0.00019,21.07732]
[1778258566225,24.68,79790.59,0.0,0.23989,0.00019,21.07732]
[1778258566260,24.68,79790.59,0.0,0.23989,0.00019,21.07732]
[1778258566273,24.68,79789.81,0.0,0.23974,0.00019,21.07029]
[1778258567073,24.68,79789.81,0.0,0.23974,0.00019,21.07029]
[1778258571982,24.68,79786.58,0.0,0.23916,0.00019,21.0412]
[1778258575743,24.68,79783.89,0.0,0.23867,0.00019,21.01719]
[1778258575922,24.68,79783.89,0.0,0.23867,0.00019,21.01719]
[1778258577389,24.68,79783.3,0.0,0.23856,0.00019,21.01187]
[1778258579848,24.68,79786.31,0.0,0.23913,0.00019,21.0399]
[1778258579929,24.68,79788.42,0.0,0.23953,0.00019,21.05943]
[1778258580383,24.68,79788.42,0.0,0.23953,0.00019,21.05943]
[1778258580568,24.68,79788.42,0.0,0.23953,0.00019,21.05943]
[1778258580962,24.68,79788.42,0.0,0.23953,0.00019,21.05943]
[1778258580986,24.68,79788.42,0.0,0.23953,0.00019,21.05943]
[1778258581014,24.68,79788.42,0.0,0.23953,0.00019,21.05943]
[1778258581186,24.68,79788.42,0.0,0.23953,0.00019,21.05943]
[1778258582206,24.68,79788.7,0.0,0.23958,0.00019,21.06216]
[1778258582266,24.69,79792.03,0.0,0.24021,0.00019,21.09299]
[1778258584730,24.69,79797.88,0.0,0.2413,0.00019,21.14662]
[1778258586632,24.69,79799.45,0.0,0.24161,0.00019,21.16175]
[1778258591824,24.69,79801.23,0.0,0.24197,0.00019,21.17934]
[1778258593085,24.69,79802.51,0.0,0.24221,0.00019,21.19116]
[1778258593680,24.69,79805.4,0.0,0.24275,0.00019,21.21777]
[1778258594907,24.69,79805.12,0.0,0.2427,0.00019,21.21522]
[1778258595193,24.69,79808.15,0.0,0.24329,0.00019,21.24388]
[1778258600839,24.7,79807.48,0.0,0.24324,0.00019,21.24113]
[1778258603625,24.7,79807.09,0.0,0.24317,0.00019,21.23775]
[1778258603799,24.7,79807.09,0.0,0.24317,0.00019,21.23775]
[1778258603903,24.7,79812.18,0.0,0.24412,0.00019,21.28405]
[1778258604854,24.7,79812.18,0.0,0.24412,0.00019,21.28405]
[1778258605370,24.71,79817.19,0.0,0.24512,0.00019,21.33212]
[1778258606135,24.71,79817.19,0.0,0.24512,0.00019,21.33212]
[1778258606148,24.71,79817.19,0.0,0.24512,0.00019,21.33212]
[1778258606450,24.71,79818.51,0.0,0.24536,0.00019,21.34406]
[1778258607012,24.71,79818.51,0.0,0.24536,0.00019,21.34406]
[1778258607149,24.71,79818.51,0.0,0.24536,0.00019,21.34406]
[1778258607158,24.71,79818.51,0.0,0.24536,0.00019,21.34406]
[1778258607164,24.71,79818.51,0.0,0.24536,0.00019,21.34406]
[1778258607250,24.71,79818.51,0.0,0.24536,0.00019,21.34406]
[1778258607322,24.72,79828.14,0.0,0.24726,0.00019,21.43485]
[1778258607411,24.72,79828.14,0.0,0.24726,0.00019,21.43485]
[1778258608569,24.72,79828.21,0.0,0.24727,0.00019,21.43548]
[1778258609317,24.72,79828.21,0.0,0.24727,0.00019,21.43548]
[1778258608896,24.73,79825.83,0.0,0.24691,0.00019,21.41811]
[1778258609447,24.73,79825.83,0.0,0.24691,0.00019,21.41811]
[1778258609498,24.73,79825.83,0.0,0.24691,0.00019,21.41811]
[1778258609538,24.73,79825.83,0.0,0.24691,0.00019,21.41811]
[1778258609970,24.73,79825.83,0.0,0.24691,0.00019,21.41811]
[1778258609981,24.73,79811.8,0.0,0.2443,0.00019,21.2925]
[1778258610770,24.73,79811.8,0.0,0.2443,0.00019,21.2925]
[1778258611109,24.73,79811.8,0.0,0.2443,0.00019,21.2925]
[1778258611152,24.73,79804.51,0.0,0.24294,0.00019,21.22351]
[1778258611520,24.73,79804.51,0.0,0.24294,0.00019,21.22351]
[1778258612900,24.73,79797.62,0.0,0.24166,0.00019,21.16109]
[1778258612948,24.73,79797.62,0.0,0.24166,0.00019,21.16109]
[1778258613594,24.73,79796.1,0.0,0.24138,0.00019,21.1474]
[1778258614093,24.73,79796.1,0.0,0.24138,0.00019,21.1474]
[1778258614095,24.74,79795.4,0.0,0.24126,0.00019,21.14124]
[1778258617689,24.74,79798.78,0.0,0.2419,0.00019,21.17273]
[1778258622993,24.74,79799.22,0.0,0.24202,0.00019,21.17844]
[1778258628041,24.74,79799.51,0.0,0.2421,0.00019,21.18254]
[1778258633066,24.75,79803.21,0.0,0.24282,0.00019,21.21755]
[1778258635644,24.75,79804.27,0.0,0.24303,0.00019,21.22767]
[1778258636084,24.75,79804.27,0.0,0.24303,0.00019,21.22767]
[1778258636346,24.75,79807.37,0.0,0.24362,0.00019,21.25626]
[1778258641347,24.75,79804.1,0.0,0.24303,0.00019,21.22763]
[1778258644450,24.75,79805.2,0.0,0.24325,0.00019,21.23833]
[1778258644855,24.75,79805.2,0.0,0.24325,0.00019,21.23833]
[1778258645372,24.75,79804.28,0.0,0.24308,0.00019,21.22999]
[1778258646158,24.75,79787.57,0.0,0.23998,0.00019,21.07816]
[1778258646376,24.75,79787.57,0.0,0.23998,0.00019,21.07816]
[1778258647165,24.75,79773.47,0.0,0.23737,0.00018,20.949]
[1778258648266,24.75,79773.47,0.0,0.23737,0.00018,20.949]
[1778258648285,24.75,79773.47,0.0,0.23737,0.00018,20.949]
[1778258648360,24.76,79772.24,0.0,0.23716,0.00018,20.93835]
[1778258651573,24.76,79772.99,0.0,0.23731,0.00018,20.94589]
[1778258651591,24.76,79772.99,0.0,0.23731,0.00018,20.94589]
[1778258652199,24.76,79774.06,0.0,0.23752,0.00018,20.95602]
[1778258653161,24.76,79774.06,0.0,0.23752,0.00018,20.95602]
[1778258653238,24.76,79783.53,0.0,0.23927,0.00018,21.04311]
[1778258653403,24.76,79783.53,0.0,0.23927,0.00018,21.04311]
[1778258653719,24.76,79783.53,0.0,0.23927,0.00018,21.04311]
[1778258655647,24.76,79781.24,0.0,0.23886,0.00018,21.02266]
[1778258656230,24.76,79774.87,0.0,0.23769,0.00018,20.96447]
[1778258656492,24.76,79774.87,0.0,0.23769,0.00018,20.96447]
[1778258657237,24.76,79771.45,0.0,0.23706,0.00018,20.93327]
[1778258658046,24.76,79771.45,0.0,0.23706,0.00018,20.93327]
[1778258658246,24.76,79771.01,0.0,0.23699,0.00018,20.9295]
[1778258658636,24.76,79771.01,0.0,0.23699,0.00018,20.9295]
[1778258659253,24.76,79772.3,0.0,0.23723,0.00018,20.94165]
[1778258661113,24.76,79775.96,0.0,0.23791,0.00018,20.97554]
[1778258661266,24.76,79775.96,0.0,0.23792,0.00018,20.97608]
[1778258662655,24.76,79775.77,0.0,0.23789,0.00018,20.97434]
[1778258662709,24.76,79775.77,0.0,0.23789,0.00018,20.97434]
[1778258662851,24.76,79775.77,0.0,0.23789,0.00018,20.97434]
[1778258662911,24.76,79775.77,0.0,0.23789,0.00018,20.97434]
[1778258663337,24.76,79781.99,0.0,0.23904,0.00018,21.03156]
[1778258663861,24.76,79781.99,0.0,0.23904,0.00018,21.03156]
[1778258663997,24.76,79781.99,0.0,0.23904,0.00018,21.03156]
[1778258664288,24.77,79781.86,0.0,0.23902,0.00018,21.03061]
[1778258665480,24.77,79779.42,0.0,0.23861,0.00018,21.01016]
[1778258665824,24.77,79779.42,0.0,0.23861,0.00018,21.01016]
[1778258666208,24.77,79779.42,0.0,0.23861,0.00018,21.01016]
[1778258666301,24.77,79770.23,0.0,0.23695,0.00018,20.9278]
[1778258668090,24.77,79771.02,0.0,0.23711,0.00018,20.93533]
[1778258668096,24.77,79771.02,0.0,0.23711,0.00018,20.93533]
[1778258668316,24.77,79773.44,0.0,0.23756,0.00018,20.95782]
[1778258669688,24.78,79774.67,0.0,0.23783,0.00018,20.97156]
[1778258669698,24.78,79774.67,0.0,0.23783,0.00018,20.97156]
[1778258670329,24.79,79774.67,0.0,0.23788,0.00018,20.97382]
[1778258671188,24.79,79774.67,0.0,0.23788,0.00018,20.97382]
[1778258673023,24.8,79774.6,0.0,0.23793,0.00018,20.9733]
[1778258673510,24.8,79774.69,0.0,0.23799,0.00018,20.97625]
[1778258673547,24.8,79774.69,0.0,0.23799,0.00018,20.97625]
[1778258674310,24.8,79774.69,0.0,0.23799,0.00018,20.97625]
[1778258674386,24.8,79770.16,0.0,0.23716,0.00018,20.93477]
[1778258675757,24.8,79769.77,0.0,0.23709,0.00018,20.93136]
[1778258677090,24.8,79769.41,0.0,0.23703,0.00018,20.92831]
[1778258679428,24.8,79773.49,0.0,0.23779,0.00018,20.96646]
[1778258679455,24.8,79773.49,0.0,0.23779,0.00018,20.96646]
[1778258685165,24.81,79781.12,0.0,0.23925,0.00018,21.0386]
[1778258690235,24.82,79781.89,0.0,0.23954,0.00018,21.05269]
[1778258690389,24.83,79783.17,0.0,0.23983,0.00018,21.06706]
[1778258691483,24.83,79783.72,0.0,0.23995,0.00018,21.07322]
[1778258691578,24.83,79783.72,0.0,0.23995,0.00018,21.07322]
[1778258691621,24.83,79783.72,0.0,0.23995,0.00018,21.07322]
[1778258691899,24.83,79783.01,0.0,0.23982,0.00018,21.06676]
[1778258694741,24.84,79775.79,0.0,0.23854,0.00018,21.00309]
[1778258695502,24.84,79776.74,0.0,0.23872,0.00018,21.01192]
[1778258696055,24.84,79776.74,0.0,0.23872,0.00018,21.01192]
[1778258696100,24.84,79776.74,0.0,0.23872,0.00018,21.01192]
[1778258701645,24.84,79770.04,0.0,0.23751,0.00018,20.95188]
[1778258701674,24.84,79770.04,0.0,0.23751,0.00018,20.95188]
[1778258703514,24.84,79771.97,0.0,0.23788,0.00018,20.97022]
[1778258703538,24.84,79771.97,0.0,0.23788,0.00018,20.97022]
[1778258704545,24.84,79773.17,0.0,0.2381,0.00018,20.98119]
[1778258708024,24.84,79771.86,0.0,0.23787,0.00018,20.96984]
[1778258708036,24.84,79771.86,0.0,0.23787,0.00018,20.96984]
[1778258713541,24.85,79767.44,0.0,0.23708,0.00018,20.93046]
[1778258713879,24.85,79767.44,0.0,0.23708,0.00018,20.93046]
[1778258713961,24.85,79767.44,0.0,0.23708,0.00018,20.93046]
[1778258719926,24.86,79766.15,0.0,0.23695,0.00018,20.92385]
[1778258721193,24.86,79765.65,0.0,0.23691,0.00018,20.92172]
[1778258721255,24.86,79765.65,0.0,0.23691,0.00018,20.92172]
[1778258721488,24.87,79766.5,0.0,0.23712,0.00018,20.93187]
[1778258721698,24.87,79766.5,0.0,0.23716,0.00018,20.93418]
[1778258725883,24.89,79769.7,0.0,0.23787,0.00018,20.96917]
[1778258725983,24.89,79768.49,0.0,0.23765,0.00018,20.95829]
[1778258726667,24.89,79768.49,0.0,0.23765,0.00018,20.95829]
[1778258726746,24.89,79768.49,0.0,0.23765,0.00018,20.95829]
[1778258726756,24.89,79768.49,0.0,0.23765,0.00018,20.95829]
[1778258727216,24.89,79774.77,0.0,0.23881,0.00018,21.01574]
[1778258728953,24.89,79778.13,0.0,0.23943,0.00018,21.04661]
[1778258729047,24.89,79782.77,0.0,0.24028,0.00018,21.08878]
[1778258729608,24.89,79782.77,0.0,0.24028,0.00018,21.08878]
[1778258730435,24.89,79783.97,0.0,0.24051,0.00018,21.09982]
[1778258732125,24.89,79784.43,0.0,0.24056,0.00018,21.09979]
[1778258732235,24.89,79784.43,0.0,0.24056,0.00018,21.09979]
[1778258732963,24.89,79784.43,0.0,0.24057,0.00018,21.09984]
[1778258733042,24.89,79790.2,0.0,0.24163,0.00018,21.15219]
[1778258734923,24.89,79790.2,0.0,0.24164,0.00018,21.15249]
[1778258735332,24.89,79790.2,0.0,0.24164,0.00018,21.15249]
[1778258735384,24.89,79798.27,0.0,0.24314,0.00019,21.22576]
[1778258736153,24.89,79798.27,0.0,0.24314,0.00019,21.22576]
[1778258736254,24.89,79794.77,0.0,0.2425,0.00019,21.19469]
[1778258738827,24.89,79794.56,0.0,0.24248,0.00019,21.19339]
[1778258738888,24.89,79793.93,0.0,0.24236,0.00019,21.1877]
[1778258744860,24.9,79796.01,0.0,0.24279,0.00019,21.20839]
[1778258748808,24.9,79796.05,0.0,0.24281,0.00019,21.20971]
[1778258748818,24.9,79796.05,0.0,0.24281,0.00019,21.20971]
[1778258748909,24.9,79798.86,0.0,0.24334,0.00019,21.23539]
[1778258753280,24.9,79801.27,0.0,0.24381,0.00019,21.25802]
[1778258753336,24.9,79802.41,0.0,0.24403,0.00019,21.26857]
[1778258755881,24.91,79804.43,0.0,0.24441,0.00019,21.28732]
[1778258756975,24.91,79804.85,0.0,0.2445,0.00019,21.29137]
[1778258758052,24.91,79804.56,0.0,0.24445,0.00019,21.28903]
[1778258758077,24.91,79804.56,0.0,0.24445,0.00019,21.28903]
[1778258763119,24.92,79802.46,0.0,0.24414,0.00019,21.27404]
[1778258763231,24.92,79802.46,0.0,0.24414,0.00019,21.27404]
[1778258763379,24.92,79802.46,0.0,0.24414,0.00019,21.27404]
[1778258763435,24.92,79801.8,0.0,0.24403,0.00019,21.2684]
[1778258764485,24.92,79801.8,0.0,0.24403,0.00019,21.2684]
[1778258764496,24.92,79801.8,0.0,0.24403,0.00019,21.2684]
[1778258764514,24.92,79800.63,0.0,0.24381,0.00019,21.25818]
[1778258765198,24.92,79800.63,0.0,0.24381,0.00019,21.25818]
[1778258765232,24.92,79800.63,0.0,0.24381,0.00019,21.25818]
[1778258765235,24.92,79800.63,0.0,0.24381,0.00019,21.25818]
[1778258765255,24.92,79800.63,0.0,0.24381,0.00019,21.25818]
[1778258765356,24.92,79776.27,0.0,0.23932,0.00018,21.03815]
[1778258766048,24.92,79776.27,0.0,0.23932,0.00018,21.03815]
[1778258766062,24.92,79776.27,0.0,0.23932,0.00018,21.03815]
[1778258766220,24.92,79777.14,0.0,0.23955,0.00018,21.04912]
[1778258766678,24.92,79777.14,0.0,0.23955,0.00018,21.04912]
[1778258766727,24.92,79777.14,0.0,0.23955,0.00018,21.04912]
[1778258767019,24.93,79777.14,0.0,0.23963,0.00018,21.05296]
[1778258772105,24.99,79777.86,0.0,0.24027,0.00018,21.08409]
[1778258773364,24.99,79777.86,0.0,0.24027,0.00018,21.08409]
[1778258773403,25.01,79778.41,0.0,0.24056,0.00018,21.09801]
[1778258777436,25.03,79777.99,0.0,0.24066,0.00018,21.10262]
[1778258780248,25.06,79778.07,0.0,0.24092,0.00018,21.115]
[1778258780269,25.06,79778.07,0.0,0.24092,0.00018,21.115]
[1778258780322,25.06,79778.07,0.0,0.24092,0.00018,21.115]
[1778258780337,25.06,79778.07,0.0,0.24092,0.00018,21.115]
[1778258780421,25.07,79779.25,0.0,0.24121,0.00018,21.12934]
[1778258781326,25.07,79788.4,0.0,0.24297,0.00018,21.21509]
[1778258786396,25.1,79794.91,0.0,0.24441,0.00018,21.28444]
[1778258792299,25.11,79796.4,0.0,0.24472,0.00018,21.29935]
[1778258792399,25.11,79796.35,0.0,0.24469,0.00018,21.29534]
[1778258793549,25.11,79796.07,0.0,0.24471,0.00018,21.29619]
[1778258794519,25.13,79786.48,0.0,0.24304,0.00018,21.21514]
[1778258795506,25.13,79775.44,0.0,0.2411,0.00018,21.12003]
[1778258795872,25.13,79775.44,0.0,0.2411,0.00018,21.12003]
[1778258798577,25.15,79782.58,0.0,0.24257,0.00018,21.19178]
[1778258798906,25.15,79782.58,0.0,0.24257,0.00018,21.19178]
[1778258802048,25.16,79780.89,0.0,0.24228,0.00018,21.17785]
[1778258802117,25.16,79780.89,0.0,0.24228,0.00018,21.17785]
[1778258802270,25.16,79780.88,0.0,0.24229,0.00018,21.17817]
[1778258806367,25.16,79786.07,0.0,0.24327,0.00018,21.22573]
[1778258806534,25.16,79786.07,0.0,0.24327,0.00018,21.22573]
[1778258806477,25.16,79782.54,0.0,0.24263,0.00018,21.1949]
[1778258808170,25.16,79782.54,0.0,0.24263,0.00018,21.1949]
[1778258813423,25.18,79776.86,0.0,0.24172,0.00018,21.15008]
[1778258813986,25.18,79775.36,0.0,0.24146,0.00018,21.13749]
[1778258817658,25.18,79776.61,0.0,0.24172,0.00018,21.15012]
[1778258821239,25.19,79776.26,0.0,0.2417,0.00018,21.14896]
[1778258821446,25.19,79778.25,0.0,0.24206,0.00018,21.16676]
[1778258821755,25.19,79778.25,0.0,0.24206,0.00018,21.16676]
[1778258821760,25.19,79778.25,0.0,0.24206,0.00018,21.16676]
[1778258821790,25.19,79778.25,0.0,0.24206,0.00018,21.16676]
[1778258822477,25.19,79778.25,0.0,0.24206,0.00018,21.16676]
[1778258822534,25.2,79786.09,0.0,0.2436,0.00018,21.24161]
[1778258823699,25.22,79793.83,0.0,0.24524,0.00018,21.3202]
[1778258824503,25.23,79793.33,0.0,0.24523,0.00018,21.32002]
[1778258824644,25.23,79793.33,0.0,0.24523,0.00018,21.32002]
[1778258825560,25.24,79794.27,0.0,0.24548,0.00018,21.33183]
[1778258831473,25.26,79797.98,0.0,0.24638,0.00018,21.37469]
[1778258836507,25.27,79796.13,0.0,0.24607,0.00018,21.35964]
[1778258838978,25.27,79795.81,0.0,0.24602,0.00018,21.35735]
[1778258839014,25.27,79795.81,0.0,0.24602,0.00018,21.35735]
[1778258839989,25.27,79795.66,0.0,0.246,0.00018,21.35629]
[1778258840011,25.27,79795.66,0.0,0.246,0.00018,21.35629]
[1778258840250,25.27,79795.66,0.0,0.246,0.00018,21.35629]
[1778258840536,25.27,79795.61,0.0,0.24599,0.00018,21.35585]
[1778258840853,25.27,79795.61,0.0,0.24599,0.00018,21.35585]
[1778258840982,25.27,79795.61,0.0,0.24599,0.00018,21.35585]
[1778258841587,25.27,79788.84,0.0,0.24476,0.00018,21.29649]
[1778258842475,25.27,79788.84,0.0,0.24476,0.00018,21.29649]
[1778258843031,25.27,79784.34,0.0,0.24394,0.00018,21.25693]
[1778258843048,25.27,79784.34,0.0,0.24394,0.00018,21.25693]
[1778258844879,25.27,79785.22,0.0,0.24412,0.00018,21.26549]
[1778258844889,25.27,79785.22,0.0,0.24412,0.00018,21.26549]
[1778258844891,25.27,79785.22,0.0,0.24412,0.00018,21.26549]
[1778258845570,25.27,79785.99,0.0,0.24427,0.00018,21.27269]
[1778258850344,25.28,79789.38,0.0,0.24491,0.00018,21.30379]
[1778258850446,25.28,79789.7,0.0,0.24498,0.00018,21.30697]
[1778258853346,25.28,79789.73,0.0,0.24497,0.00018,21.30372]
[1778258853418,25.28,79789.73,0.0,0.24497,0.00018,21.30372]
[1778258853651,25.28,79790.19,0.0,0.24506,0.00018,21.30813]
[1778258853707,25.28,79790.19,0.0,0.24506,0.00018,21.30813]
[1778258853862,25.28,79790.19,0.0,0.24506,0.00018,21.30813]
[1778258853894,25.28,79790.19,0.0,0.24506,0.00018,21.30813]
[1778258853962,25.28,79790.19,0.0,0.24506,0.00018,21.30813]
[1778258854099,25.28,79781.61,0.0,0.24349,0.00018,21.23241]
[1778258856148,25.28,79781.61,0.0,0.24351,0.00018,21.23318]
[1778258856241,25.28,79762.93,0.0,0.24011,0.00018,21.06667]
[1778258856703,25.28,79762.93,0.0,0.24011,0.00018,21.06667]
[1778258857358,25.28,79762.93,0.0,0.24011,0.00018,21.06667]
[1778258857426,25.28,79762.46,0.0,0.24003,0.00018,21.06301]
[1778258857891,25.28,79762.46,0.0,0.24003,0.00018,21.06301]
[1778258859144,25.3,79760.13,0.0,0.23974,0.00018,21.04818]
[1778258859474,25.3,79761.92,0.0,0.24007,0.00018,21.06478]
[1778258865479,25.35,79764.27,0.0,0.24097,0.00018,21.10821]
[1778258866073,25.37,79764.01,0.0,0.24112,0.00018,21.1155]
[1778258866503,25.37,79763.33,0.0,0.241,0.00018,21.10945]
[1778258868562,25.39,79773.79,0.0,0.24301,0.00018,21.2074]
[1778258873600,25.42,79771.27,0.0,0.24284,0.00018,21.19887]
[1778258874599,25.43,79770.85,0.0,0.24284,0.00018,21.19851]
[1778258874775,25.43,79770.26,0.0,0.2428,0.00018,21.19657]
[1778258876815,25.44,79769.75,0.0,0.24277,0.00018,21.1953]
[1778258876819,25.45,79770.65,0.0,0.243,0.00018,21.20643]
[1778258881826,25.47,79773.77,0.0,0.24371,0.00018,21.24066]
[1778258886860,25.47,79769.97,0.0,0.24305,0.00018,21.2084]
[1778258891896,25.47,79764.66,0.0,0.24212,0.00018,21.16286]
[1778258894311,25.47,79765.82,0.0,0.24233,0.00018,21.17341]
[1778258894587,25.47,79769.67,0.0,0.24304,0.00018,21.2077]
[1778258899638,25.48,79776.68,0.0,0.24434,0.00018,21.27105]
[1778258904986,25.48,79775.02,0.0,0.24407,0.00018,21.25781]
[1778258907580,25.48,79775.13,0.0,0.2441,0.00018,21.25915]
[1778258907595,25.48,79775.14,0.0,0.24412,0.00018,21.25997]
[1778258908540,25.48,79775.14,0.0,0.24412,0.00018,21.25997]
[1778258908550,25.48,79775.14,0.0,0.24412,0.00018,21.25997]
[1778258909664,25.49,79783.87,0.0,0.24573,0.00018,21.33768]
[1778258910587,25.49,79783.87,0.0,0.24573,0.00018,21.33768]
[1778258910592,25.49,79783.87,0.0,0.24573,0.00018,21.33768]
[1778258913825,25.51,79785.65,0.0,0.24623,0.00018,21.35863]
[1778258913834,25.51,79785.65,0.0,0.24623,0.00018,21.35863]
[1778258913850,25.51,79785.65,0.0,0.24623,0.00018,21.35863]
[1778258914675,25.51,79789.83,0.0,0.24699,0.00018,21.39517]
[1778258915165,25.51,79789.83,0.0,0.24699,0.00018,21.39517]
[1778258915214,25.51,79791.53,0.0,0.24731,0.00018,21.41043]
[1778258919124,25.53,79799.12,0.0,0.24883,0.00018,21.48273]
[1778258919610,25.53,79798.33,0.0,0.24871,0.00018,21.47679]
[1778258920825,25.54,79805.19,0.0,0.2501,0.00018,21.54222]
[1778258920837,25.54,79805.19,0.0,0.2501,0.00018,21.54222]
[1778258922880,25.54,79806.36,0.0,0.25032,0.00018,21.55286]
[1778258923554,25.55,79811.24,0.0,0.25124,0.00018,21.59602]
[1778258924925,25.55,79810.85,0.0,0.25117,0.00018,21.59266]
[1778258930248,25.55,79811.64,0.0,0.25136,0.00018,21.60175]
[1778258930559,25.55,79812.84,0.0,0.25159,0.00018,21.61253]
[1778258931398,25.55,79812.84,0.0,0.25159,0.00018,21.61253]
[1778258931486,25.55,79817.1,0.0,0.25239,0.00018,21.64968]
[1778258932841,25.56,79817.1,0.0,0.2524,0.00018,21.65017]
[1778258935211,25.56,79805.28,0.0,0.25025,0.00018,21.54936]
[1778258937674,25.56,79802.18,0.0,0.24969,0.00018,21.52288]
[1778258938233,25.56,79799.7,0.0,0.24925,0.00018,21.50216]
[1778258939238,25.56,79799.7,0.0,0.24925,0.00018,21.50216]
[1778258939293,25.56,79799.54,0.0,0.24923,0.00018,21.50118]
[1778258943777,25.57,79799.64,0.0,0.24929,0.00018,21.50393]
[1778258943820,25.57,79799.64,0.0,0.24929,0.00018,21.50393]
[1778258944947,25.57,79801.09,0.0,0.24956,0.00018,21.51649]
[1778258944951,25.57,79801.09,0.0,0.24956,0.00018,21.51649]
[1778258945281,25.57,79801.09,0.0,0.24957,0.00018,21.51688]
[1778258949292,25.57,79801.33,0.0,0.24964,0.00018,21.52018]
[1778258952216,25.58,79791.53,0.0,0.24788,0.00018,21.43687]
[1778258956435,25.58,79788.26,0.0,0.24731,0.00018,21.40969]
[1778258956525,25.58,79788.76,0.0,0.24741,0.00018,21.41449]
[1778258957726,25.58,79788.76,0.0,0.24742,0.00018,21.41494]
[1778258957796,25.58,79788.76,0.0,0.24742,0.00018,21.41494]
[1778258958375,25.58,79789.21,0.0,0.24752,0.00018,21.4193]
[1778258958829,25.58,79789.21,0.0,0.24752,0.00018,21.4193]
[1778258959381,25.58,79790.03,0.0,0.24767,0.00018,21.42689]
[1778258959731,25.58,79790.03,0.0,0.24767,0.00018,21.42689]
[1778258960388,25.58,79790.22,0.0,0.24772,0.00018,21.42898]
[1778258961831,25.59,79790.75,0.0,0.24783,0.00018,21.43403]
[1778258962145,25.59,79790.75,0.0,0.24783,0.00018,21.43403]
[1778258962403,25.59,79792.3,0.0,0.24812,0.00018,21.44794]
[1778258967437,25.59,79799.07,0.0,0.2494,0.00018,21.50865]
[1778258968730,25.59,79801.89,0.0,0.24992,0.00018,21.53343]
[1778258968790,25.59,79801.89,0.0,0.24992,0.00018,21.53343]
[1778258972231,25.6,79807.54,0.0,0.25095,0.00018,21.57911]
[1778258977508,25.6,79813.82,0.0,0.25214,0.00018,21.63484]
[1778258982226,25.6,79813.78,0.0,0.25217,0.00018,21.63601]
[1778258984724,25.61,79805.59,0.0,0.25068,0.00018,21.56624]
[1778258984726,25.61,79805.59,0.0,0.25068,0.00018,21.56624]
[1778258984735,25.61,79805.59,0.0,0.25069,0.00018,21.56658]
[1778258984757,25.61,79805.59,0.0,0.25069,0.00018,21.56658]
[1778258984824,25.61,79805.59,0.0,0.25069,0.00018,21.56658]
[1778258985254,25.61,79805.59,0.0,0.25069,0.00018,21.56658]
[1778258985579,25.61,79800.7,0.0,0.2498,0.00018,21.52476]
[1778258986577,25.61,79789.81,0.0,0.24783,0.00018,21.43107]
[1778258988588,25.61,79779.06,0.0,0.24588,0.00018,21.33785]
[1778258988929,25.61,79779.06,0.0,0.24588,0.00018,21.33785]
[1778258988947,25.61,79779.06,0.0,0.24588,0.00018,21.33785]
[1778258989596,25.61,79778.87,0.0,0.24585,0.00018,21.33661]
[1778258990133,25.61,79778.87,0.0,0.24585,0.00018,21.33661]
[1778258991364,25.61,79775.16,0.0,0.24519,0.00018,21.30468]
[1778258993233,25.61,79764.05,0.0,0.2432,0.00018,21.20831]
[1778259000636,25.62,79764.06,0.0,0.24328,0.00018,21.21208]
[1778259000827,25.63,79767.11,0.0,0.24385,0.00018,21.23982]
[1778259001730,25.63,79767.11,0.0,0.24385,0.00018,21.23982]
[1778259011720,25.64,79760.94,0.0,0.24284,0.00018,21.19067]
[1778259011761,25.64,79760.94,0.0,0.24284,0.00018,21.19067]
[1778259012759,25.64,79760.41,0.0,0.24277,0.00018,21.18702]
[1778259013095,25.64,79760.41,0.0,0.24277,0.00018,21.18702]
[1778259013766,25.64,79757.18,0.0,0.2422,0.00018,21.15914]
[1778259018804,25.65,79756.95,0.0,0.24221,0.00018,21.15973]
[1778259025850,25.66,79754.9,0.0,0.24192,0.00018,21.1454]
[1778259030065,25.66,79754.56,0.0,0.24189,0.00018,21.144]
[1778259030652,25.66,79754.56,0.0,0.24189,0.00018,21.144]
[1778259032044,25.66,79753.48,0.0,0.24172,0.00018,21.13558]
[1778259036634,25.67,79761.95,0.0,0.24327,0.00018,21.20821]
[1778259036698,25.67,79763.76,0.0,0.24361,0.00018,21.2245]
[1778259037325,25.67,79763.76,0.0,0.24361,0.00018,21.2245]
[1778259037385,25.67,79765.34,0.0,0.2439,0.00018,21.23874]
[1778259042848,25.68,79761.43,0.0,0.24323,0.00018,21.2063]
[1778259048008,25.68,79762.0,0.0,0.24339,0.00018,21.21382]
[1778259052408,25.68,79764.57,0.0,0.24388,0.00018,21.23749]
[1778259052700,25.69,79765.03,0.0,0.24398,0.00018,21.24226]
[1778259057700,25.69,79764.17,0.0,0.24385,0.00018,21.23619]
[1778259060173,25.69,79764.12,0.0,0.24387,0.00018,21.23681]
[1778259060788,25.69,79764.86,0.0,0.24401,0.00018,21.24363]
[1778259065790,25.7,79758.67,0.0,0.24292,0.00018,21.19108]
[1778259070816,25.7,79759.36,0.0,0.24309,0.00018,21.19912]
[1778259074196,25.71,79763.66,0.0,0.2439,0.00018,21.23827]
[1778259074343,25.71,79763.49,0.0,0.24388,0.00018,21.23715]
[1778259081239,25.71,79769.64,0.0,0.24503,0.00018,21.29297]
[1778259088288,25.72,79767.56,0.0,0.2447,0.00018,21.27698]
[1778259089893,25.72,79768.4,0.0,0.24486,0.00018,21.2846]
[1778259091798,25.72,79778.1,0.0,0.2466,0.00018,21.36524]
[1778259096920,25.72,79780.64,0.0,0.24709,0.00018,21.3889]
[1778259097731,25.72,79782.85,0.0,0.2475,0.00018,21.40836]
[1778259103394,25.73,79784.01,0.0,0.24775,0.00018,21.42035]
[1778259104405,25.73,79784.01,0.0,0.24775,0.00018,21.42035]
[1778259105071,25.73,79783.75,0.0,0.24771,0.00018,21.41843]
[1778259105768,25.73,79783.75,0.0,0.24772,0.00018,21.41877]
[1778259110315,25.73,79785.47,0.0,0.24806,0.00018,21.43497]
[1778259110343,25.74,79785.47,0.0,0.24807,0.00018,21.4353]
[1778259113299,25.74,79792.18,0.0,0.2493,0.00018,21.49381]
[1778259113463,25.74,79792.18,0.0,0.24931,0.00018,21.49409]
[1778259115328,25.74,79793.68,0.0,0.24959,0.00018,21.50726]
[1778259115477,25.74,79793.68,0.0,0.24959,0.00018,21.50753]
[1778259120512,25.74,79794.7,0.0,0.24981,0.00018,21.51762]
[1778259125548,25.75,79796.97,0.0,0.25025,0.00018,21.53838]
[1778259127024,25.75,79789.22,0.0,0.24884,0.00018,21.47196]
[1778259127767,25.75,79785.08,0.0,0.2481,0.00018,21.43657]
[1778259128163,25.75,79785.08,0.0,0.2481,0.00018,21.43657]
[1778259129672,25.75,79785.08,0.0,0.2481,0.00018,21.43693]
[1778259129701,25.75,79781.37,0.0,0.24744,0.00018,21.40513]
[1778259130260,25.75,79781.37,0.0,0.24744,0.00018,21.40513]
[1778259130582,25.75,79781.37,0.0,0.24745,0.00018,21.40553]
[1778259132596,25.75,79790.28,0.0,0.24908,0.00018,21.48309]
[1778259137631,25.75,79790.54,0.0,0.24916,0.00018,21.48683]
[1778259139929,25.76,79792.66,0.0,0.24956,0.00018,21.50562]
[1778259145714,25.76,79792.58,0.0,0.24957,0.00018,21.50618]
[1778259151729,25.76,79795.25,0.0,0.25006,0.00018,21.5265]
[1778259156764,25.77,79799.51,0.0,0.25086,0.00018,21.56406]
[1778259158616,25.77,79799.8,0.0,0.25091,0.00018,21.56671]
[1778259158712,25.77,79799.8,0.0,0.25091,0.00018,21.56671]
[1778259158796,25.77,79801.62,0.0,0.25125,0.00018,21.58246]
[1778259159078,25.77,79801.62,0.0,0.25125,0.00018,21.58246]
[1778259159921,25.77,79806.06,0.0,0.25206,0.00018,21.6206]
[1778259160410,25.77,79806.06,0.0,0.25206,0.00018,21.6206]
[1778259160794,25.77,79806.06,0.0,0.25207,0.00018,21.62074]
[1778259161034,25.77,79806.06,0.0,0.25207,0.00018,21.62074]
[1778259161801,25.77,79810.93,0.0,0.25296,0.00018,21.66254]
[1778259166620,25.77,79813.45,0.0,0.25345,0.00018,21.6851]
[1778259166835,25.77,79814.8,0.0,0.2537,0.00018,21.69689]
[1778259171044,25.77,79817.95,0.0,0.25431,0.00018,21.72476]
[1778259171870,25.78,79819.78,0.0,0.25465,0.00018,21.74056]
[1778259173643,25.78,79823.25,0.0,0.25529,0.00018,21.77023]
[1778259173763,25.78,79823.25,0.0,0.25529,0.00018,21.77023]
[1778259178789,25.78,79821.92,0.0,0.25507,0.00018,21.75999]
[1778259186987,25.78,79822.54,0.0,0.25523,0.00018,21.76738]
[1778259192250,25.79,79822.57,0.0,0.25526,0.00018,21.76865]
[1778259193537,25.79,79822.38,0.0,0.25523,0.00018,21.76724]
[1778259193864,25.79,79822.38,0.0,0.25523,0.00018,21.76724]
[1778259196470,25.79,79822.46,0.0,0.25525,0.00018,21.76829]
[1778259197642,25.79,79818.56,0.0,0.25455,0.00018,21.73566]
[1778259199300,25.79,79818.44,0.0,0.25453,0.00018,21.73487]
[1778259199316,25.79,79816.57,0.0,0.2542,0.00018,21.71944]
[1778259201190,25.79,79816.57,0.0,0.2542,0.00018,21.71944]
[1778259207319,25.79,79824.22,0.0,0.25563,0.00018,21.78539]
[1778259207956,25.79,79825.29,0.0,0.25583,0.00018,21.79469]
[1778259208047,25.79,79825.29,0.0,0.25583,0.00018,21.79469]
[1778259208902,25.8,79825.46,0.0,0.25586,0.00018,21.79625]
[1778259210229,25.8,79826.21,0.0,0.256,0.00018,21.80272]
[1778259210262,25.8,79826.21,0.0,0.256,0.00018,21.80272]
[1778259210288,25.8,79826.21,0.0,0.256,0.00018,21.80272]
[1778259210565,25.8,79826.21,0.0,0.256,0.00018,21.80272]
[1778259210668,25.8,79826.21,0.0,0.256,0.00018,21.80272]
[1778259210709,25.8,79826.21,0.0,0.256,0.00018,21.80272]
[1778259210923,25.8,79826.86,0.0,0.25613,0.00018,21.80834]
[1778259211660,25.8,79826.86,0.0,0.25613,0.00018,21.80834]
[1778259211721,25.8,79832.18,0.0,0.25708,0.00018,21.84934]
[1778259214369,25.8,79834.58,0.0,0.25753,0.00018,21.86978]
[1778259215734,25.8,79837.23,0.0,0.25803,0.00018,21.89244]
[1778259215835,25.8,79838.47,0.0,0.25826,0.00018,21.90304]
[1778259217025,25.8,79838.47,0.0,0.25826,0.00018,21.90304]
[1778259217727,25.8,79840.76,0.0,0.25869,0.00019,21.92243]
[1778259222740,25.8,79841.23,0.0,0.25879,0.00019,21.92707]
[1778259227991,25.8,79847.63,0.0,0.25999,0.00019,21.98134]
[1778259228596,25.8,79847.63,0.0,0.26,0.00019,21.98145]
[1778259228725,25.8,79848.38,0.0,0.26014,0.00019,21.98781]
[1778259234308,25.81,79855.6,0.0,0.2615,0.00019,22.04903]
[1778259240051,25.81,79855.04,0.0,0.26141,0.00019,22.04491]
[1778259245547,25.81,79856.99,0.0,0.26179,0.00019,22.06187]
[1778259253046,25.81,79857.79,0.0,0.26196,0.00019,22.06925]
[1778259257150,25.81,79853.68,0.0,0.26121,0.00019,22.03566]
[1778259257468,25.81,79853.68,0.0,0.26121,0.00019,22.0358]
[1778259262503,25.81,79850.9,0.0,0.2607,0.00019,22.01275]
[1778259267538,25.81,79848.71,0.0,0.26029,0.00019,21.99468]
[1778259269005,25.81,79848.71,0.0,0.26029,0.00019,21.99468]
[1778259270407,25.81,79848.2,0.0,0.2602,0.00019,21.99052]
[1778259270471,25.81,79848.2,0.0,0.2602,0.00019,21.99052]
[1778259270882,25.81,79848.2,0.0,0.2602,0.00019,21.99052]
[1778259270947,25.81,79848.2,0.0,0.2602,0.00019,21.99052]
[1778259270950,25.81,79848.2,0.0,0.2602,0.00019,21.99052]
[1778259271027,25.81,79848.2,0.0,0.2602,0.00019,21.99052]
[1778259270982,25.82,79832.85,0.0,0.25736,0.00018,21.86189]
[1778259271793,25.82,79832.85,0.0,0.25736,0.00018,21.86189]
[1778259272465,25.82,79829.5,0.0,0.25672,0.00018,21.82968]
[1778259277521,25.82,79822.67,0.0,0.25549,0.00018,21.77302]
[1778259277684,25.82,79822.67,0.0,0.25549,0.00018,21.77302]
[1778259277719,25.82,79822.67,0.0,0.25549,0.00018,21.77302]
[1778259277829,25.82,79822.67,0.0,0.25549,0.00018,21.77302]
[1778259277852,25.82,79822.67,0.0,0.25549,0.00018,21.77302]
[1778259281262,25.82,79816.52,0.0,0.25437,0.00018,21.72154]
[1778259281292,25.82,79816.52,0.0,0.25437,0.00018,21.72154]
[1778259281312,25.82,79816.52,0.0,0.25437,0.00018,21.72154]
[1778259281317,25.82,79816.52,0.0,0.25437,0.00018,21.72154]
[1778259282050,25.82,79816.52,0.0,0.25437,0.00018,21.72154]
[1778259282061,25.82,79816.52,0.0,0.25437,0.00018,21.72154]
[1778259282071,25.82,79814.02,0.0,0.25392,0.00018,21.70052]
[1778259283009,25.82,79814.02,0.0,0.25392,0.00018,21.70052]
[1778259288685,25.82,79802.97,0.0,0.25192,0.00018,21.60752]
[1778259292254,25.82,79802.26,0.0,0.2518,0.00018,21.60194]
[1778259292331,25.82,79802.26,0.0,0.2518,0.00018,21.60194]
[1778259292615,25.82,79802.26,0.0,0.2518,0.00018,21.60194]
[1778259292728,25.82,79802.26,0.0,0.2518,0.00018,21.60194]
[1778259292787,25.82,79802.26,0.0,0.2518,0.00018,21.60194]
[1778259292825,25.82,79802.26,0.0,0.2518,0.00018,21.60194]
[1778259292894,25.82,79802.26,0.0,0.2518,0.00018,21.60194]
[1778259293053,25.82,79786.91,0.0,0.24901,0.00018,21.47068]
[1778259293162,25.82,79786.91,0.0,0.24901,0.00018,21.47068]
[1778259293188,25.82,79786.91,0.0,0.24901,0.00018,21.47068]
[1778259293639,25.82,79786.91,0.0,0.24901,0.00018,21.47068]
[1778259293738,25.82,79775.19,0.0,0.24689,0.00018,21.36976]
[1778259296184,25.83,79770.02,0.0,0.24597,0.00018,21.32537]
[1778259296225,25.83,79770.02,0.0,0.24597,0.00018,21.32537]
[1778259299569,25.83,79777.65,0.0,0.24735,0.00018,21.39174]
[1778259299741,25.83,79777.65,0.0,0.24735,0.00018,21.39174]
[1778259299818,25.83,79782.23,0.0,0.24818,0.00018,21.43131]
[1778259302459,25.83,79782.46,0.0,0.24823,0.00018,21.43351]
[1778259302875,25.83,79782.46,0.0,0.24823,0.00018,21.43351]
[1778259306479,25.83,79792.52,0.0,0.25007,0.00018,21.52037]
[1778259306811,25.83,79792.23,0.0,0.25002,0.00018,21.51807]
[1778259307362,25.83,79792.23,0.0,0.25002,0.00018,21.51807]
[1778259307371,25.83,79792.23,0.0,0.25002,0.00018,21.51807]
[1778259308008,25.83,79795.83,0.0,0.25067,0.00018,21.54903]
[1778259308216,25.83,79795.83,0.0,0.25067,0.00018,21.54903]
[1778259308804,25.83,79795.83,0.0,0.25067,0.00018,21.54903]
[1778259308833,25.83,79794.51,0.0,0.25044,0.00018,21.53787]
[1778259309977,25.83,79794.51,0.0,0.25044,0.00018,21.53787]
[1778259310004,25.83,79795.44,0.0,0.25061,0.00018,21.54597]
[1778259312078,25.83,79795.44,0.0,0.25061,0.00018,21.54611]
[1778259312099,25.83,79792.57,0.0,0.25009,0.00018,21.52168]
[1778259314309,25.83,79793.62,0.0,0.25029,0.00018,21.53098]
[1778259315013,25.83,79795.01,0.0,0.25055,0.00018,21.54302]
[1778259316139,25.83,79795.01,0.0,0.25055,0.00018,21.54315]
[1778259316206,25.83,79796.03,0.0,0.25074,0.00018,21.55187]
[1778259321596,25.83,79796.77,0.0,0.25088,0.00018,21.55879]
[1778259321604,25.83,79796.77,0.0,0.25088,0.00018,21.55879]
[1778259321737,25.83,79796.77,0.0,0.25088,0.00018,21.55879]
[1778259321917,25.83,79796.85,0.0,0.2509,0.00018,21.55958]
[1778259323931,25.83,79782.62,0.0,0.24832,0.00018,21.43769]
[1778259325453,25.83,79777.65,0.0,0.24742,0.00018,21.39504]
[1778259326338,25.84,79778.34,0.0,0.24755,0.00018,21.40113]
[1778259326952,25.84,79777.81,0.0,0.24746,0.00018,21.39671]
[1778259331986,25.84,79784.29,0.0,0.24862,0.00018,21.44898]
[1778259335643,25.84,79785.51,0.0,0.24885,0.00018,21.45998]
[1778259339594,25.84,79789.42,0.0,0.24957,0.00018,21.4941]
[1778259340043,25.84,79788.77,0.0,0.24946,0.00018,21.48875]
[1778259340450,25.84,79788.77,0.0,0.24946,0.00018,21.48875]
[1778259341050,25.84,79789.15,0.0,0.24953,0.00018,21.49222]
[1778259346083,25.84,79789.33,0.0,0.24959,0.00018,21.49484]
[1778259347559,25.84,79790.15,0.0,0.24974,0.00018,21.50208]
[1778259348131,25.85,79791.68,0.0,0.25002,0.00018,21.5154]
[1778259353140,25.85,79792.26,0.0,0.25015,0.00018,21.52122]
[1778259358152,25.85,79793.41,0.0,0.25038,0.00018,21.53217]
[1778259361269,25.85,79794.08,0.0,0.25052,0.00018,21.5388]
[1778259361285,25.85,79794.08,0.0,0.25052,0.00018,21.5388]
[1778259361293,25.85,79794.08,0.0,0.25052,0.00018,21.5388]
[1778259361452,25.85,79794.08,0.0,0.25052,0.00018,21.5388]
[1778259361684,25.85,79795.29,0.0,0.25075,0.00018,21.54936]
[1778259365558,25.85,79801.25,0.0,0.25184,0.00018,21.60076]
[1778259366458,25.85,79803.54,0.0,0.25227,0.00018,21.62042]
[1778259372972,25.86,79807.41,0.0,0.25299,0.00018,21.6541]
[1778259375427,25.86,79808.02,0.0,0.2531,0.00018,21.65937]
[1778259381336,25.86,79811.41,0.0,0.25375,0.00018,21.6893]
[1778259382805,25.86,79811.41,0.0,0.25375,0.00018,21.6893]
[1778259382856,25.86,79811.41,0.0,0.25375,0.00018,21.6893]
[1778259382953,25.86,79811.41,0.0,0.25375,0.00018,21.6893]
[1778259382968,25.86,79811.41,0.0,0.25375,0.00018,21.6893]
[1778259382972,25.86,79811.41,0.0,0.25375,0.00018,21.6893]
[1778259382982,25.86,79811.9,0.0,0.25385,0.00018,21.69383]
[1778259383977,25.86,79801.44,0.0,0.25194,0.00018,21.60507]
[1778259387546,25.86,79794.82,0.0,0.25074,0.00018,21.54889]
[1778259390017,25.86,79797.13,0.0,0.25116,0.00018,21.56868]
[1778259395433,25.86,79798.07,0.0,0.25131,0.00018,21.57283]
[1778259400468,25.86,79797.82,0.0,0.25127,0.00018,21.57085]
[1778259405502,25.86,79800.02,0.0,0.25167,0.00018,21.58962]
[1778259407188,25.86,79800.02,0.0,0.25167,0.00018,21.58962]
[1778259407201,25.86,79800.02,0.0,0.25167,0.00018,21.58962]
[1778259407289,25.86,79799.83,0.0,0.25163,0.00018,21.588]
[1778259413557,25.86,79800.07,0.0,0.25168,0.00018,21.58992]
[1778259414477,25.86,79800.07,0.0,0.25168,0.00018,21.58992]
[1778259414483,25.86,79800.07,0.0,0.25168,0.00018,21.58992]
[1778259414487,25.86,79800.07,0.0,0.25168,0.00018,21.58992]
[1778259414518,25.86,79800.07,0.0,0.25168,0.00018,21.58992]
[1778259414603,25.86,79800.07,0.0,0.25168,0.00018,21.58992]
[1778259414687,25.86,79802.39,0.0,0.2521,0.00018,21.60965]
[1778259417090,25.86,79809.45,0.0,0.25339,0.00018,21.66986]
[1778259417140,25.86,79811.58,0.0,0.25378,0.00018,21.68807]
[1778259421402,25.87,79811.92,0.0,0.25386,0.00018,21.69141]
[1778259422165,25.87,79811.92,0.0,0.25386,0.00018,21.69141]
[1778259422380,25.87,79814.07,0.0,0.25425,0.00018,21.70972]
[1778259422652,25.87,79814.07,0.0,0.25425,0.00018,21.70972]
[1778259422925,25.87,79814.07,0.0,0.25425,0.00018,21.70972]
[1778259423643,25.87,79816.46,0.0,0.25469,0.00018,21.73004]
[1778259423699,25.87,79822.85,0.0,0.25586,0.00018,21.78407]
[1778259427654,25.87,79831.58,0.0,0.25747,0.00018,21.85759]
[1778259432689,25.87,79834.05,0.0,0.25792,0.00018,21.87806]
[1778259435254,25.86,79834.28,0.0,0.25796,0.00018,21.87986]
[1778259435280,25.86,79834.28,0.0,0.25796,0.00018,21.87986]
[1778259435415,25.86,79834.28,0.0,0.25796,0.00018,21.87986]
[1778259436135,25.86,79834.28,0.0,0.25796,0.00018,21.87986]
[1778259436197,25.87,79838.37,0.0,0.25872,0.00018,21.91421]
[1778259436772,25.87,79838.37,0.0,0.25872,0.00018,21.91421]
[1778259436793,25.87,79844.67,0.0,0.25988,0.00019,21.96691]
[1778259437416,25.87,79844.67,0.0,0.25988,0.00019,21.96691]
[1778259437844,25.87,79848.37,0.0,0.26057,0.00019,21.99775]
[1778259439322,25.87,79848.37,0.0,0.26057,0.00019,21.9977]
[1778259439739,25.86,79848.52,0.0,0.26059,0.00019,21.99891]
[1778259443023,25.87,79851.99,0.0,0.26124,0.00019,22.02793]
[1778259443085,25.87,79854.89,0.0,0.26178,0.00019,22.05208]
[1778259448110,25.87,79855.71,0.0,0.26193,0.00019,22.05903]
[1778259452566,25.87,79851.43,0.0,0.26112,0.00019,22.01948]
[1778259452829,25.87,79851.0,0.0,0.26104,0.00019,22.01596]
[1778259454677,25.87,79851.13,0.0,0.26106,0.00019,22.0171]
[1778259454844,25.87,79851.27,0.0,0.26109,0.00019,22.01832]
[1778259457894,25.87,79848.98,0.0,0.26067,0.00019,21.9994]
[1778259457995,25.87,79845.76,0.0,0.26007,0.00019,21.97266]
[1778259458641,25.87,79845.76,0.0,0.26007,0.00019,21.97266]
[1778259458871,25.87,79845.76,0.0,0.26008,0.00019,21.97276]
[1778259459964,25.87,79845.76,0.0,0.26008,0.00019,21.97276]
[1778259460267,25.87,79845.76,0.0,0.26008,0.00019,21.97276]
[1778259460038,25.87,79844.93,0.0,0.25992,0.00019,21.96595]
[1778259460297,25.87,79844.93,0.0,0.25992,0.00019,21.96595]
[1778259461450,25.87,79844.93,0.0,0.25993,0.00019,21.96606]
[1778259461892,25.87,79843.56,0.0,0.25968,0.00019,21.95475]
[1778259466928,25.87,79843.9,0.0,0.25975,0.00019,21.95822]
[1778259472126,25.87,79847.06,0.0,0.26035,0.00019,21.98497]
[1778259473168,25.87,79837.45,0.0,0.25858,0.00018,21.90491]
[1778259474285,25.87,79837.45,0.0,0.25858,0.00018,21.90491]
[1778259474313,25.87,79830.22,0.0,0.25725,0.00018,21.84445]
[1778259474913,25.87,79830.22,0.0,0.25725,0.00018,21.84445]
[1778259474940,25.87,79830.22,0.0,0.25725,0.00018,21.84445]
[1778259476354,25.87,79830.38,0.0,0.25728,0.00018,21.84587]
[1778259476998,25.87,79829.67,0.0,0.25715,0.00018,21.83989]
[1778259480497,25.87,79831.33,0.0,0.25745,0.00018,21.85379]
[1778259480535,25.87,79831.33,0.0,0.25745,0.00018,21.85379]
[1778259482010,25.87,79831.33,0.0,0.25745,0.00018,21.85376]
[1778259482015,25.87,79831.33,0.0,0.25745,0.00018,21.85376]
[1778259482175,25.87,79828.92,0.0,0.25701,0.00018,21.83349]
[1778259484128,25.87,79830.13,0.0,0.25723,0.00018,21.84366]
[1778259486115,25.87,79830.73,0.0,0.25734,0.00018,21.84858]
[1778259491248,25.87,79820.11,0.0,0.25538,0.00018,21.75888]
[1778259497138,25.87,79817.24,0.0,0.25485,0.00018,21.73453]
[1778259501510,25.87,79815.64,0.0,0.25455,0.00018,21.72083]
[1778259502295,25.87,79815.64,0.0,0.25455,0.00018,21.72083]
[1778259506123,25.87,79814.46,0.0,0.25433,0.00018,21.71072]
[1778259511237,25.87,79818.1,0.0,0.25496,0.00018,21.73678]
[1778259516272,25.87,79820.6,0.0,0.2554,0.00018,21.75727]
[1778259521306,25.86,79828.66,0.0,0.25687,0.00018,21.82434]
[1778259524927,25.86,79827.02,0.0,0.25655,0.00018,21.80999]
[1778259524971,25.86,79827.02,0.0,0.25655,0.00018,21.80999]
[1778259525337,25.86,79825.48,0.0,0.25627,0.00018,21.79686]
[1778259529211,25.86,79824.51,0.0,0.25608,0.00018,21.7884]
[1778259529223,25.86,79823.83,0.0,0.25595,0.00018,21.7824]
[1778259534178,25.86,79819.64,0.0,0.25517,0.00018,21.74669]
[1778259534346,25.86,79817.91,0.0,0.25485,0.00018,21.73188]
[1778259539349,25.86,79815.45,0.0,0.25439,0.00018,21.7107]
[1778259544374,25.86,79813.43,0.0,0.25401,0.00018,21.69306]
[1778259549376,25.86,79811.84,0.0,0.25371,0.00018,21.67904]
[1778259551579,25.86,79811.18,0.0,0.25358,0.00018,21.67323]
[1778259551583,25.86,79811.18,0.0,0.25358,0.00018,21.67323]
[1778259553640,25.86,79812.66,0.0,0.25385,0.00018,21.68557]
[1778259553654,25.86,79812.66,0.0,0.25385,0.00018,21.68557]
[1778259557467,25.85,79813.6,0.0,0.25402,0.00018,21.69338]
[1778259557487,25.85,79813.6,0.0,0.25402,0.00018,21.69338]
[1778259557585,25.85,79818.56,0.0,0.25493,0.00018,21.73538]
[1778259562597,25.85,79820.24,0.0,0.25523,0.00018,21.74919]
[1778259567632,25.85,79819.33,0.0,0.25505,0.00018,21.74119]
[1778259570557,25.85,79817.65,0.0,0.25474,0.00018,21.72693]
[1778259571088,25.85,79817.65,0.0,0.25474,0.00018,21.72693]
[1778259572668,25.85,79810.25,0.0,0.25336,0.00018,21.66011]
[1778259573808,25.85,79810.25,0.0,0.25336,0.00018,21.66011]
[1778259576362,25.85,79806.7,0.0,0.25271,0.00018,21.63011]
[1778259576364,25.85,79806.7,0.0,0.25271,0.00018,21.63011]
[1778259576543,25.85,79805.26,0.0,0.25245,0.00018,21.61794]
[1778259576788,25.85,79805.26,0.0,0.25245,0.00018,21.61794]
[1778259576813,25.85,79798.89,0.0,0.25129,0.00018,21.56376]
[1778259582622,25.85,79792.96,0.0,0.25021,0.00018,21.51294]
[1778259583399,25.85,79792.96,0.0,0.25021,0.00018,21.51294]
[1778259592813,25.85,79796.97,0.0,0.25095,0.00018,21.54779]
[1778259597849,25.86,79795.35,0.0,0.25067,0.00018,21.53435]
[1778259602005,25.86,79794.49,0.0,0.25052,0.00018,21.52736]
[1778259604035,25.86,79781.88,0.0,0.24824,0.00018,21.41947]
[1778259604542,25.86,79781.88,0.0,0.24824,0.00018,21.41947]
[1778259604549,25.86,79781.88,0.0,0.24824,0.00018,21.41947]
[1778259604559,25.86,79781.88,0.0,0.24824,0.00018,21.41947]
[1778259604564,25.86,79781.88,0.0,0.24824,0.00018,21.41947]
[1778259605202,25.86,79781.88,0.0,0.24824,0.00018,21.41947]
[1778259605258,25.86,79780.03,0.0,0.2479,0.00018,21.4037]
[1778259609539,25.86,79775.45,0.0,0.24709,0.00018,21.365]
[1778259609863,25.86,79775.45,0.0,0.24709,0.00018,21.365]
[1778259610017,25.86,79782.12,0.0,0.2483,0.00018,21.42257]
[1778259614248,25.86,79788.41,0.0,0.24945,0.00018,21.47685]
[1778259614283,25.86,79788.41,0.0,0.24945,0.00018,21.47685]
[1778259614332,25.86,79789.15,0.0,0.24958,0.00018,21.48327]
[1778259615658,25.86,79796.71,0.0,0.25096,0.00018,21.54815]
[1778259616260,25.86,79796.71,0.0,0.25096,0.00018,21.54815]
[1778259616353,25.86,79802.13,0.0,0.25195,0.00018,21.59453]
[1778259617077,25.86,79802.13,0.0,0.25195,0.00018,21.59453]
[1778259617432,25.86,79801.58,0.0,0.25186,0.00018,21.59008]
[1778259617449,25.86,79801.58,0.0,0.25186,0.00018,21.59008]
[1778259617460,25.86,79801.58,0.0,0.25186,0.00018,21.59008]
[1778259618341,25.86,79801.97,0.0,0.25194,0.00018,21.59363]
[1778259623776,25.87,79803.48,0.0,0.25223,0.00018,21.60749]
[1778259623861,25.87,79803.48,0.0,0.25223,0.00018,21.60749]
[1778259624655,25.87,79807.78,0.0,0.25302,0.00018,21.64422]
[1778259625039,25.87,79807.78,0.0,0.25302,0.00018,21.64436]
[1778259628379,25.87,79817.17,0.0,0.25475,0.00018,21.72422]
[1778259631263,25.87,79817.6,0.0,0.25483,0.00018,21.72803]
[1778259631430,25.87,79825.72,0.0,0.25629,0.00018,21.79245]
[1778259631687,25.87,79825.72,0.0,0.25629,0.00018,21.79245]
[1778259631789,25.87,79825.72,0.0,0.25629,0.00018,21.79245]
[1778259632089,25.87,79826.2,0.0,0.25638,0.00018,21.79652]
[1778259634402,25.87,79830.28,0.0,0.25714,0.00018,21.83088]
[1778259645112,25.87,79838.56,0.0,0.25865,0.00018,21.89997]
[1778259645178,25.87,79837.82,0.0,0.25852,0.00018,21.89373]
[1778259648606,25.87,79838.54,0.0,0.25865,0.00018,21.8996]
[1778259649206,25.87,79838.87,0.0,0.25871,0.00018,21.90234]
[1778259650081,25.87,79838.87,0.0,0.25871,0.00018,21.90234]
[1778259650213,25.87,79838.94,0.0,0.25872,0.00018,21.90289]
[1778259655248,25.87,79838.78,0.0,0.25869,0.00018,21.9014]
[1778259660283,25.87,79839.89,0.0,0.25889,0.00018,21.91054]
[1778259660508,25.87,79839.89,0.0,0.25889,0.00018,21.91054]
[1778259661290,25.87,79840.17,0.0,0.25894,0.00018,21.91284]
[1778259662321,25.87,79840.17,0.0,0.25894,0.00018,21.91284]
[1778259662416,25.87,79839.44,0.0,0.2588,0.00018,21.90669]
[1778259662724,25.87,79839.44,0.0,0.2588,0.00018,21.90669]
[1778259662881,25.87,79839.44,0.0,0.2588,0.00018,21.90669]
[1778259663345,25.87,79842.3,0.0,0.25933,0.00018,21.93057]
[1778259664019,25.87,79842.3,0.0,0.25933,0.00018,21.93057]
[1778259664203,25.87,79842.3,0.0,0.25933,0.00018,21.93057]
[1778259664713,25.87,79842.3,0.0,0.25933,0.00018,21.93053]
[1778259664885,25.87,79842.3,0.0,0.25933,0.00018,21.93053]
[1778259664971,25.87,79842.3,0.0,0.25933,0.00018,21.93053]
[1778259665330,25.87,79846.63,0.0,0.26013,0.00019,21.96661]
[1778259666336,25.87,79859.75,0.0,0.26257,0.00019,22.07583]
[1778259668351,25.87,79865.63,0.0,0.26367,0.00019,22.1245]
[1778259668691,25.87,79865.63,0.0,0.26367,0.00019,22.1245]
[1778259670392,25.87,79865.21,0.0,0.26359,0.00019,22.12102]
[1778259670416,25.87,79865.31,0.0,0.26361,0.00019,22.12183]
[1778259671740,25.87,79865.31,0.0,0.2636,0.00019,22.12181]
[1778259671751,25.87,79865.31,0.0,0.2636,0.00019,22.12181]
[1778259672412,25.87,79865.31,0.0,0.2636,0.00019,22.12181]
[1778259673574,25.87,79865.61,0.0,0.26366,0.00019,22.12425]
[1778259679051,25.86,79861.64,0.0,0.26291,0.00019,22.09113]
[1778259679176,25.86,79861.64,0.0,0.26291,0.00019,22.09113]
[1778259680597,25.86,79853.71,0.0,0.26144,0.00019,22.0253]
[1778259681442,25.86,79853.71,0.0,0.26144,0.00019,22.0253]
[1778259682641,25.86,79856.32,0.0,0.26192,0.00019,22.04699]
[1778259683456,25.86,79860.55,0.0,0.26271,0.00019,22.08209]
[1778259683903,25.86,79860.55,0.0,0.26271,0.00019,22.08209]
[1778259684017,25.86,79860.55,0.0,0.26271,0.00019,22.08209]
[1778259684696,25.86,79861.93,0.0,0.26297,0.00019,22.0935]
[1778259686497,25.86,79864.94,0.0,0.26353,0.00019,22.11836]
[1778259687484,25.86,79872.22,0.0,0.26488,0.00019,22.17827]
[1778259691784,25.86,79874.48,0.0,0.26527,0.00019,22.19225]
[1778259692515,25.86,79874.51,0.0,0.26527,0.00019,22.19237]
[1778259694760,25.86,79874.38,0.0,0.26524,0.00019,22.19121]
[1778259694860,25.86,79874.5,0.0,0.26526,0.00019,22.19201]
[1778259696815,25.86,79874.15,0.0,0.2652,0.00019,22.18917]
[1778259696825,25.86,79870.62,0.0,0.26453,0.00019,22.15996]
[1778259698027,25.86,79870.62,0.0,0.26453,0.00019,22.15996]
[1778259698110,25.86,79870.62,0.0,0.26453,0.00019,22.15996]
[1778259698113,25.86,79870.62,0.0,0.26453,0.00019,22.15996]
[1778259698218,25.86,79870.62,0.0,0.26453,0.00019,22.15996]
[1778259698473,25.86,79870.62,0.0,0.26453,0.00019,22.15996]
[1778259698436,25.86,79868.3,0.0,0.2641,0.00019,22.14073]
[1778259698665,25.86,79858.71,0.0,0.26231,0.00019,22.06139]
[1778259699647,25.86,79858.71,0.0,0.26231,0.00019,22.06139]
[1778259700202,25.86,79858.71,0.0,0.26231,0.00019,22.06139]
[1778259703100,25.86,79858.84,0.0,0.26233,0.00019,22.06231]
[1778259703677,25.86,79847.18,0.0,0.26016,0.00019,21.96525]
[1778259704789,25.86,79847.18,0.0,0.26016,0.00019,21.96525]
[1778259704800,25.86,79847.18,0.0,0.26016,0.00019,21.96525]
[1778259706311,25.86,79841.21,0.0,0.25905,0.00018,21.91532]
[1778259706317,25.86,79841.21,0.0,0.25905,0.00018,21.91532]
[1778259706319,25.86,79841.21,0.0,0.25905,0.00018,21.91532]
[1778259706515,25.86,79840.32,0.0,0.25889,0.00018,21.90792]
[1778259706611,25.86,79840.32,0.0,0.25889,0.00018,21.90792]
[1778259706646,25.86,79833.78,0.0,0.25768,0.00018,21.8531]
[1778259708338,25.86,79833.78,0.0,0.25768,0.00018,21.8531]
[1778259708375,25.86,79833.38,0.0,0.25761,0.00018,21.84993]
[1778259708613,25.86,79833.38,0.0,0.25761,0.00018,21.84993]
[1778259709257,25.86,79833.38,0.0,0.25761,0.00018,21.84993]
[1778259715405,25.86,79830.57,0.0,0.25712,0.00018,21.82727]
[1778259717448,25.86,79830.57,0.0,0.25712,0.00018,21.82727]
[1778259718663,25.86,79832.15,0.0,0.25741,0.00018,21.84045]
[1778259718703,25.86,79832.43,0.0,0.25746,0.00018,21.84275]
[1778259720279,25.86,79832.43,0.0,0.25746,0.00018,21.84275]
[1778259720294,25.86,79832.91,0.0,0.25754,0.00018,21.84665]
[1778259720954,25.86,79832.91,0.0,0.25754,0.00018,21.84665]
[1778259721004,25.86,79832.91,0.0,0.25754,0.00018,21.84665]
[1778259721023,25.86,79832.91,0.0,0.25754,0.00018,21.84665]
[1778259721032,25.86,79832.91,0.0,0.25754,0.00018,21.84665]
[1778259721105,25.86,79834.14,0.0,0.25777,0.00018,21.85692]
[1778259722394,25.86,79834.14,0.0,0.25777,0.00018,21.85692]
[1778259723021,25.86,79842.23,0.0,0.25926,0.00019,21.92462]
[1778259723595,25.86,79847.77,0.0,0.26028,0.00019,21.97073]
[1778259724547,25.86,79847.77,0.0,0.26028,0.00019,21.97073]
[1778259724721,25.86,79847.77,0.0,0.26028,0.00019,21.97073]
[1778259724811,25.86,79847.77,0.0,0.26028,0.00019,21.97073]
[1778259725475,25.86,79848.27,0.0,0.26037,0.00019,21.9745]
[1778259725653,25.86,79848.27,0.0,0.26037,0.00019,21.9745]
[1778259727530,25.86,79848.27,0.0,0.26037,0.00019,21.9745]
[1778259727722,25.86,79852.32,0.0,0.26111,0.00019,22.00781]
[1778259728844,25.86,79852.97,0.0,0.26123,0.00019,22.01316]
[1778259729453,25.86,79856.29,0.0,0.26184,0.00019,22.04068]
[1778259729621,25.86,79856.29,0.0,0.26184,0.00019,22.04068]
[1778259729815,25.86,79858.23,0.0,0.2622,0.00019,22.05678]
[1778259733831,25.86,79862.0,0.0,0.2629,0.00019,22.08757]
[1778259734531,25.86,79862.0,0.0,0.2629,0.00019,22.08757]
[1778259735466,25.86,79863.27,0.0,0.26313,0.00019,22.09776]
[1778259737939,25.86,79863.66,0.0,0.26319,0.00019,22.10086]
[1778259745284,25.86,79865.13,0.0,0.26346,0.00019,22.11252]
[1778259745304,25.86,79865.13,0.0,0.26346,0.00019,22.11252]
[1778259745314,25.85,79864.43,0.0,0.26332,0.00019,22.10652]
[1778259749658,25.85,79868.34,0.0,0.26404,0.00019,22.13837]
[1778259749924,25.85,79867.59,0.0,0.2639,0.00019,22.13205]
[1778259754959,25.85,79863.54,0.0,0.26311,0.00019,22.09407]
[1778259756163,25.85,79863.54,0.0,0.26311,0.00019,22.09407]
[1778259757629,25.85,79867.3,0.0,0.2638,0.00019,22.12499]
[1778259758465,25.85,79867.3,0.0,0.2638,0.00019,22.12499]
[1778259761134,25.85,79869.96,0.0,0.26429,0.00019,22.14654]
[1778259767044,25.85,79865.75,0.0,0.26349,0.00019,22.11124]
[1778259772217,25.85,79863.85,0.0,0.26313,0.00019,22.09533]
[1778259772304,25.85,79863.94,0.0,0.26315,0.00019,22.09604]
[1778259775052,25.85,79863.21,0.0,0.26301,0.00019,22.08991]
[1778259775110,25.85,79863.21,0.0,0.26301,0.00019,22.08991]
[1778259775651,25.85,79859.84,0.0,0.26238,0.00019,22.06194]
[1778259775680,25.85,79859.84,0.0,0.26238,0.00019,22.06194]
[1778259775829,25.85,79859.84,0.0,0.26238,0.00019,22.06194]
[1778259776455,25.85,79859.84,0.0,0.26238,0.00019,22.06194]
[1778259776497,25.85,79859.84,0.0,0.26238,0.00019,22.06194]
[1778259776847,25.85,79859.26,0.0,0.26227,0.00019,22.05712]
[1778259777262,25.85,79858.86,0.0,0.2622,0.00019,22.0538]
[1778259778833,25.85,79858.86,0.0,0.2622,0.00019,22.05379]
[1778259778988,25.85,79858.86,0.0,0.2622,0.00019,22.05379]
[1778259779968,25.85,79857.5,0.0,0.26195,0.00019,22.04251]
[1778259780537,25.85,79857.5,0.0,0.26195,0.00019,22.04251]
[1778259780542,25.85,79857.5,0.0,0.26195,0.00019,22.04251]
[1778259780576,25.85,79857.5,0.0,0.26195,0.00019,22.04251]
[1778259780583,25.85,79852.93,0.0,0.2611,0.00019,22.00453]
[1778259780633,25.85,79852.93,0.0,0.2611,0.00019,22.00453]
[1778259780909,25.85,79852.93,0.0,0.2611,0.00019,22.00453]
[1778259780935,25.85,79852.93,0.0,0.2611,0.00019,22.00453]
[1778259780950,25.85,79852.93,0.0,0.2611,0.00019,22.00453]
[1778259781530,25.85,79852.93,0.0,0.2611,0.00019,22.00453]
[1778259781513,25.85,79845.64,0.0,0.25974,0.00019,21.94364]
[1778259782229,25.85,79844.39,0.0,0.25951,0.00019,21.93305]
[1778259782992,25.85,79844.39,0.0,0.25951,0.00019,21.93305]
[1778259788191,25.85,79855.73,0.0,0.2616,0.00019,22.02698]
[1778259788805,25.85,79855.73,0.0,0.2616,0.00019,22.02698]
[1778259788949,25.85,79855.73,0.0,0.2616,0.00019,22.02698]
[1778259789137,25.85,79855.73,0.0,0.2616,0.00019,22.02698]
[1778259789200,25.85,79856.5,0.0,0.26174,0.00019,22.03329]
[1778259792072,25.84,79857.52,0.0,0.26192,0.00019,22.04155]
[1778259792174,25.84,79857.52,0.0,0.26192,0.00019,22.04155]
[1778259792517,25.84,79860.82,0.0,0.26254,0.00019,22.06883]
[1778259795586,25.84,79871.48,0.0,0.26451,0.00019,22.15651]
[1778259800639,25.84,79870.8,0.0,0.26436,0.00019,22.14989]
[1778259806169,25.84,79868.86,0.0,0.26398,0.00019,22.13291]
[1778259811172,25.83,79866.19,0.0,0.26346,0.00019,22.11002]
[1778259817423,25.83,79871.37,0.0,0.26438,0.00019,22.14768]
[1778259823196,25.83,79871.44,0.0,0.26437,0.00019,22.14737]
[1778259823498,25.83,79868.78,0.0,0.26387,0.00019,22.12525]
[1778259828021,25.83,79860.76,0.0,0.26237,0.00019,22.05876]
[1778259828057,25.83,79860.76,0.0,0.26237,0.00019,22.05876]
[1778259828088,25.83,79860.76,0.0,0.26237,0.00019,22.05876]
[1778259828101,25.83,79860.76,0.0,0.26237,0.00019,22.05876]
[1778259828470,25.83,79860.54,0.0,0.26233,0.00019,22.05694]
[1778259831492,25.83,79846.42,0.0,0.2597,0.00019,21.93931]
[1778259832545,25.83,79846.42,0.0,0.2597,0.00019,21.93931]
[1778259832572,25.83,79846.42,0.0,0.2597,0.00019,21.93931]
[1778259833818,25.83,79840.96,0.0,0.25869,0.00019,21.89357]
[1778259834213,25.83,79840.96,0.0,0.25869,0.00019,21.89357]
[1778259834512,25.83,79842.22,0.0,0.25892,0.00019,21.90406]
[1778259839603,25.83,79847.52,0.0,0.2599,0.00019,21.94795]
[1778259839611,25.83,79848.16,0.0,0.26001,0.00019,21.95314]
[1778259845502,25.82,79849.81,0.0,0.2603,0.00019,21.96614]
[1778259845593,25.82,79850.17,0.0,0.26036,0.00019,21.96897]
[1778259846395,25.82,79850.17,0.0,0.26036,0.00019,21.96897]
[1778259846599,25.82,79848.42,0.0,0.26003,0.00019,21.95417]
[1778259851631,25.82,79849.53,0.0,0.26022,0.00019,21.96257]
[1778259856669,25.82,79843.79,0.0,0.25913,0.00019,21.91371]
[1778259858751,25.82,79843.58,0.0,0.25909,0.00019,21.91165]
[1778259859689,25.82,79842.68,0.0,0.25892,0.00019,21.90397]
[1778259863344,25.82,79848.09,0.0,0.25992,0.00019,21.94899]
[1778259863359,25.82,79853.28,0.0,0.26087,0.00019,21.99197]
[1778259868655,25.82,79853.91,0.0,0.26098,0.00019,21.99691]
[1778259872369,25.81,79857.26,0.0,0.2616,0.00019,22.02451]
[1778259872479,25.81,79857.26,0.0,0.2616,0.00019,22.02451]
[1778259872673,25.81,79856.36,0.0,0.2614,0.00019,22.01273]
[1778259874036,25.81,79856.36,0.0,0.2614,0.00019,22.01273]
[1778259875224,25.81,79863.66,0.0,0.26276,0.00019,22.07323]
[1778259875238,25.81,79863.66,0.0,0.26276,0.00019,22.07323]
[1778259876028,25.81,79864.84,0.0,0.26298,0.00019,22.08302]
[1778259876053,25.81,79864.84,0.0,0.26298,0.00019,22.08302]
[1778259876062,25.81,79864.84,0.0,0.26298,0.00019,22.08302]
[1778259876121,25.81,79865.24,0.0,0.26305,0.00019,22.08634]
[1778259879643,25.81,79869.47,0.0,0.26384,0.00019,22.12136]
[1778259880416,25.81,79869.47,0.0,0.26384,0.00019,22.12136]
[1778259880442,25.81,79869.47,0.0,0.26384,0.00019,22.12136]
[1778259880562,25.81,79869.47,0.0,0.26384,0.00019,22.12136]
[1778259880714,25.81,79872.27,0.0,0.26436,0.00019,22.14443]
[1778259881847,25.81,79882.14,0.0,0.26622,0.00019,22.22584]
[1778259883429,25.81,79882.14,0.0,0.26622,0.00019,22.22584]
[1778259883530,25.81,79885.78,0.0,0.2669,0.00019,22.2557]
[1778259885229,25.81,79885.78,0.0,0.2669,0.00019,22.2557]
[1778259885487,25.81,79885.78,0.0,0.2669,0.00019,22.2557]
[1778259887488,25.81,79894.73,0.0,0.26858,0.00019,22.32879]
[1778259889540,25.81,79896.18,0.0,0.26885,0.00019,22.34037]
[1778259893403,25.81,79893.45,0.0,0.26833,0.00019,22.31766]
[1778259895518,25.81,79892.47,0.0,0.26814,0.00019,22.30946]
[1778259896343,25.81,79887.96,0.0,0.26728,0.00019,22.27242]
[1778259896348,25.81,79887.96,0.0,0.26728,0.00019,22.27242]
[1778259896411,25.81,79882.71,0.0,0.26629,0.00019,22.2293]
[1778259897214,25.81,79882.71,0.0,0.26629,0.00019,22.2293]
[1778259897250,25.81,79879.38,0.0,0.26567,0.00019,22.20192]
[1778259902383,25.81,79879.14,0.0,0.26563,0.00019,22.2001]
[1778259902493,25.81,79879.14,0.0,0.26563,0.00019,22.2001]
[1778259902925,25.81,79884.34,0.0,0.26661,0.00019,22.2429]
[1778259903726,25.81,79891.72,0.0,0.268,0.00019,22.30337]
[1778259905201,25.81,79891.72,0.0,0.26799,0.00019,22.30331]
[1778259905750,25.81,79895.96,0.0,0.26879,0.00019,22.33784]
[1778259907571,25.81,79898.26,0.0,0.26922,0.00019,22.35651]
[1778259907641,25.81,79899.41,0.0,0.26944,0.00019,22.36578]
[1778259907870,25.81,79899.41,0.0,0.26944,0.00019,22.36578]
[1778259907928,25.81,79899.41,0.0,0.26944,0.00019,22.36578]
[1778259908525,25.81,79901.03,0.0,0.26974,0.00019,22.37886]
[1778259913664,25.81,79903.76,0.0,0.27025,0.00019,22.4006]
[1778259913819,25.81,79903.61,0.0,0.27022,0.00019,22.39925]
[1778259913869,25.81,79903.61,0.0,0.27022,0.00019,22.39925]
[1778259914123,25.81,79903.61,0.0,0.27022,0.00019,22.39925]
[1778259914681,25.81,79903.61,0.0,0.27022,0.00019,22.39925]
[1778259914715,25.81,79903.61,0.0,0.27022,0.00019,22.39925]
[1778259914733,25.81,79898.69,0.0,0.26928,0.00019,22.3591]
[1778259914822,25.81,79898.69,0.0,0.26928,0.00019,22.3591]
[1778259915019,25.81,79898.69,0.0,0.26928,0.00019,22.3591]
[1778259915635,25.81,79888.98,0.0,0.26745,0.00019,22.27969]
[1778259916208,25.81,79888.98,0.0,0.26745,0.00019,22.27969]
[1778259916419,25.81,79882.04,0.0,0.26614,0.00019,22.22267]
[1778259916889,25.81,79882.04,0.0,0.26614,0.00019,22.22267]
[1778259917183,25.81,79881.71,0.0,0.26608,0.00019,22.21983]
[1778259919114,25.81,79881.71,0.0,0.26607,0.00019,22.21971]
[1778259919384,25.81,79882.33,0.0,0.26619,0.00019,22.22469]
[1778259920196,25.81,79890.64,0.0,0.26775,0.00019,22.29284]
[1778259921384,25.81,79890.64,0.0,0.26775,0.00019,22.29284]
[1778259921453,25.81,79891.35,0.0,0.26788,0.00019,22.29857]
[1778259926584,25.8,79890.81,0.0,0.26777,0.00019,22.29379]
[1778259927858,25.8,79894.73,0.0,0.26851,0.00019,22.32576]
[1778259929058,25.8,79894.73,0.0,0.26851,0.00019,22.3257]
[1778259929073,25.8,79894.73,0.0,0.26851,0.00019,22.3257]
[1778259929206,25.8,79894.27,0.0,0.26842,0.00019,22.32189]
[1778259930540,25.8,79894.27,0.0,0.26842,0.00019,22.32189]
[1778259930640,25.8,79884.47,0.0,0.26657,0.00019,22.24158]
[1778259931000,25.8,79884.47,0.0,0.26657,0.00019,22.24158]
[1778259931504,25.8,79884.47,0.0,0.26657,0.00019,22.24158]
[1778259931648,25.8,79884.47,0.0,0.26657,0.00019,22.24158]
[1778259931707,25.8,79875.72,0.0,0.2649,0.00019,22.16526]
[1778259933216,25.8,79869.01,0.0,0.26364,0.00019,22.10971]
[1778259933543,25.8,79867.61,0.0,0.26338,0.00019,22.09809]
[1778259935714,25.8,79867.61,0.0,0.26338,0.00019,22.09808]
[1778259935779,25.8,79867.61,0.0,0.26338,0.00019,22.09808]
[1778259935763,25.8,79868.71,0.0,0.26358,0.00019,22.10719]
[1778259935809,25.8,79868.71,0.0,0.26358,0.00019,22.10719]
[1778259936417,25.8,79874.22,0.0,0.26461,0.00019,22.15275]
[1778259937035,25.8,79874.22,0.0,0.26461,0.00019,22.15275]
[1778259942560,25.8,79880.54,0.0,0.26579,0.00019,22.20446]
[1778259944775,25.8,79881.04,0.0,0.26588,0.00019,22.2084]
[1778259945317,25.8,79881.35,0.0,0.26593,0.00019,22.21076]
[1778259950025,25.8,79883.7,0.0,0.26637,0.00019,22.22982]
[1778259950037,25.8,79883.7,0.0,0.26637,0.00019,22.22982]
[1778259950072,25.8,79883.7,0.0,0.26637,0.00019,22.22982]
[1778259950127,25.8,79883.7,0.0,0.26637,0.00019,22.22982]
[1778259950265,25.8,79883.7,0.0,0.26637,0.00019,22.22982]
[1778259950640,25.8,79887.55,0.0,0.26709,0.00019,22.26136]
[1778259951511,25.8,79887.55,0.0,0.26709,0.00019,22.26136]
[1778259951590,25.8,79890.9,0.0,0.26772,0.00019,22.28871]
[1778259952296,25.8,79890.9,0.0,0.26772,0.00019,22.28871]
[1778259952383,25.8,79893.33,0.0,0.26818,0.00019,22.30847]
[1778259953956,25.8,79893.33,0.0,0.26817,0.00019,22.30832]
[1778259956775,25.8,79894.59,0.0,0.2684,0.00019,22.31833]
[1778259957761,25.8,79895.43,0.0,0.26855,0.00019,22.32486]
[1778259957829,25.8,79895.43,0.0,0.26855,0.00019,22.32486]
[1778259957891,25.8,79895.43,0.0,0.26855,0.00019,22.32486]
[1778259957901,25.8,79895.43,0.0,0.26855,0.00019,22.32486]
[1778259958571,25.8,79895.43,0.0,0.26855,0.00019,22.32486]
[1778259958672,25.8,79898.77,0.0,0.26918,0.00019,22.35207]
[1778259959141,25.8,79898.77,0.0,0.26918,0.00019,22.35207]
[1778259959187,25.8,79898.77,0.0,0.26918,0.00019,22.35207]
[1778259960844,25.8,79903.32,0.0,0.27004,0.00019,22.38896]
[1778259960869,25.8,79903.32,0.0,0.27004,0.00019,22.38896]
[1778259961263,25.8,79903.32,0.0,0.27004,0.00019,22.38896]
[1778259961584,25.8,79903.32,0.0,0.27004,0.00019,22.38896]
[1778259961603,25.8,79903.32,0.0,0.27004,0.00019,22.38896]
[1778259961779,25.8,79903.32,0.0,0.27004,0.00019,22.38896]
[1778259961796,25.8,79906.29,0.0,0.2706,0.00019,22.41299]
[1778259961978,25.8,79906.29,0.0,0.2706,0.00019,22.41299]
[1778259963322,25.8,79906.29,0.0,0.2706,0.00019,22.41298]
[1778259963856,25.8,79912.38,0.0,0.27176,0.00019,22.46241]
[1778259963952,25.8,79912.38,0.0,0.27176,0.00019,22.46241]
[1778259964343,25.8,79912.38,0.0,0.27176,0.00019,22.46241]
[1778259964564,25.8,79912.38,0.0,0.27176,0.00019,22.46241]
[1778259964664,25.8,79911.6,0.0,0.27161,0.00019,22.45605]
[1778259965607,25.8,79911.6,0.0,0.27161,0.00019,22.45605]
[1778259967240,25.8,79908.99,0.0,0.27111,0.00019,22.43471]
[1778259967815,25.8,79905.92,0.0,0.27052,0.00019,22.40967]
[1778259973431,25.79,79906.15,0.0,0.27056,0.00019,22.41141]
[1778259973456,25.79,79906.15,0.0,0.27056,0.00019,22.41141]
[1778259973571,25.79,79906.15,0.0,0.27056,0.00019,22.41141]
[1778259973581,25.79,79904.83,0.0,0.27031,0.00019,22.40071]
[1778259975457,25.79,79904.83,0.0,0.27031,0.00019,22.40063]
[1778259975988,25.79,79904.31,0.0,0.27021,0.00019,22.39633]
[1778259981586,25.79,79905.51,0.0,0.27043,0.00019,22.40561]
[1778259986622,25.79,79906.99,0.0,0.2707,0.00019,22.41718]
[1778259987900,25.79,79911.33,0.0,0.27152,0.00019,22.45225]
[1778259988636,25.79,79914.38,0.0,0.27209,0.00019,22.47678]
[1778259990320,25.79,79909.56,0.0,0.27117,0.00019,22.4376]
[1778259990350,25.79,79909.56,0.0,0.27117,0.00019,22.4376]
[1778259991423,25.79,79904.48,0.0,0.27021,0.00019,22.39621]
[1778259991433,25.79,79904.48,0.0,0.27021,0.00019,22.39621]
[1778259991658,25.79,79904.48,0.0,0.27018,0.00019,22.39196]
[1778259994717,25.79,79903.67,0.0,0.27002,0.00019,22.3852]
[1778259994819,25.79,79903.67,0.0,0.27002,0.00019,22.3852]
[1778259996656,25.79,79901.9,0.0,0.26968,0.00019,22.37065]
[1778259996921,25.79,79898.6,0.0,0.26906,0.00019,22.34368]
[1778259999716,25.79,79907.91,0.0,0.27081,0.00019,22.41929]
[1778260004701,25.79,79907.94,0.0,0.27081,0.00019,22.4191]
[1778260004755,25.79,79907.94,0.0,0.27081,0.00019,22.4191]
[1778260004764,25.79,79908.77,0.0,0.27096,0.00019,22.42572]
[1778260006053,25.79,79909.23,0.0,0.27105,0.00019,22.42933]
[1778260006762,25.79,79915.06,0.0,0.27215,0.00019,22.47645]
[1778260008355,25.79,79920.16,0.0,0.27312,0.00019,22.51749]
[1778260008776,25.78,79921.34,0.0,0.27334,0.00019,22.52681]
[1778260013812,25.78,79922.06,0.0,0.27345,0.00019,22.53165]
[1778260015023,25.78,79922.53,0.0,0.27354,0.00019,22.53526]
[1778260015827,25.78,79924.18,0.0,0.27385,0.00019,22.54838]
[1778260017245,25.78,79926.29,0.0,0.27425,0.00019,22.56528]
[1778260017340,25.78,79926.29,0.0,0.27425,0.00019,22.56528]
[1778260017839,25.78,79933.43,0.0,0.27561,0.00019,22.62248]
[1778260019855,25.78,79947.65,0.0,0.27831,0.00019,22.73462]
[1778260020699,25.78,79947.65,0.0,0.27831,0.00019,22.73462]
[1778260020726,25.78,79947.65,0.0,0.27831,0.00019,22.73462]
[1778260020861,25.78,79948.64,0.0,0.2785,0.00019,22.7424]
[1778260025896,25.77,79949.05,0.0,0.27851,0.00019,22.74282]
[1778260026815,25.77,79949.05,0.0,0.27851,0.00019,22.74282]
[1778260028212,25.77,79949.04,0.0,0.2785,0.00019,22.74257]
[1778260028683,25.77,79949.04,0.0,0.2785,0.00019,22.74257]
[1778260028727,25.77,79949.04,0.0,0.2785,0.00019,22.74257]
[1778260028870,25.77,79950.22,0.0,0.27872,0.00019,22.75185]
[1778260032323,25.76,79947.37,0.0,0.27815,0.00019,22.72817]
[1778260032424,25.76,79946.28,0.0,0.27793,0.00019,22.71924]
[1778260033010,25.76,79946.28,0.0,0.27793,0.00019,22.71924]
[1778260033708,25.76,79946.28,0.0,0.27793,0.00019,22.71924]
[1778260033808,25.76,79945.73,0.0,0.27782,0.00019,22.7147]
[1778260034657,25.76,79945.73,0.0,0.27782,0.00019,22.7147]
[1778260034758,25.76,79944.32,0.0,0.27755,0.00019,22.70332]
[1778260036326,25.76,79944.32,0.0,0.27755,0.00019,22.70318]
[1778260036382,25.76,79944.32,0.0,0.27755,0.00019,22.70318]
[1778260036424,25.76,79945.85,0.0,0.27784,0.00019,22.71521]
[1778260039393,25.76,79945.75,0.0,0.27781,0.00019,22.71427]
[1778260039427,25.76,79947.42,0.0,0.27813,0.00019,22.72725]
[1778260040018,25.76,79947.42,0.0,0.27813,0.00019,22.72725]
[1778260040826,25.76,79948.69,0.0,0.27837,0.00019,22.73719]
[1778260042082,25.76,79948.69,0.0,0.27837,0.00019,22.73719]
[1778260042241,25.76,79948.69,0.0,0.27837,0.00019,22.73719]
[1778260043620,25.76,79947.99,0.0,0.27823,0.00019,22.73133]
[1778260044340,25.76,79941.14,0.0,0.2769,0.00019,22.67657]
[1778260044441,25.76,79937.46,0.0,0.27619,0.00019,22.64702]
[1778260045223,25.76,79937.46,0.0,0.27619,0.00019,22.64702]
[1778260045409,25.76,79937.46,0.0,0.27619,0.00019,22.64702]
[1778260045741,25.76,79937.46,0.0,0.27619,0.00019,22.64702]
[1778260045770,25.76,79937.46,0.0,0.27619,0.00019,22.64702]
[1778260047373,25.76,79935.93,0.0,0.2759,0.00019,22.63466]
[1778260047446,25.76,79937.78,0.0,0.27625,0.00019,22.64925]
[1778260049465,25.76,79937.78,0.0,0.27625,0.00019,22.64925]
[1778260049615,25.76,79937.78,0.0,0.27625,0.00019,22.64925]
[1778260049662,25.76,79937.78,0.0,0.27625,0.00019,22.64925]
[1778260049744,25.75,79937.33,0.0,0.27616,0.00019,22.64544]
[1778260051536,25.75,79925.67,0.0,0.27389,0.00019,22.5475]
[1778260053531,25.75,79924.39,0.0,0.27365,0.00019,22.53719]
[1778260053537,25.75,79924.39,0.0,0.27365,0.00019,22.53719]
[1778260053627,25.75,79924.71,0.0,0.2737,0.00019,22.53955]
[1778260055652,25.75,79924.49,0.0,0.27366,0.00019,22.53766]
[1778260055706,25.75,79924.49,0.0,0.27366,0.00019,22.53766]
[1778260056391,25.75,79924.09,0.0,0.27358,0.00019,22.53431]
[1778260056414,25.75,79924.09,0.0,0.27358,0.00019,22.53431]
[1778260057427,25.75,79918.82,0.0,0.27257,0.00019,22.49157]
[1778260057435,25.75,79918.82,0.0,0.27257,0.00019,22.49157]
[1778260057597,25.75,79918.82,0.0,0.27257,0.00019,22.49157]
[1778260057681,25.75,79916.39,0.0,0.2721,0.00019,22.47177]
[1778260059663,25.75,79915.86,0.0,0.272,0.00019,22.46724]
[1778260059692,25.75,79914.16,0.0,0.27167,0.00019,22.45322]
[1778260063760,25.75,79912.61,0.0,0.27136,0.00019,22.44021]
[1778260063768,25.75,79912.74,0.0,0.27138,0.00019,22.44085]
[1778260064393,25.75,79912.74,0.0,0.27138,0.00019,22.44085]
[1778260064488,25.75,79912.74,0.0,0.27137,0.00019,22.44064]
[1778260065335,25.75,79912.74,0.0,0.27137,0.00019,22.44064]
[1778260067110,25.75,79904.47,0.0,0.26979,0.00019,22.37298]
[1778260068378,25.75,79903.91,0.0,0.26968,0.00019,22.36826]
[1778260074234,25.74,79905.65,0.0,0.26998,0.00019,22.38124]
[1778260077468,25.74,79907.66,0.0,0.27035,0.00019,22.3972]
[1778260078029,25.74,79908.94,0.0,0.27059,0.00019,22.4074]
[1778260079551,25.74,79908.94,0.0,0.27059,0.00019,22.40718]
[1778260083298,25.74,79897.52,0.0,0.2684,0.00019,22.313]
[1778260086885,25.74,79896.35,0.0,0.26817,0.00019,22.30312]
[1778260086925,25.74,79896.35,0.0,0.26817,0.00019,22.30312]
[1778260086945,25.74,79896.35,0.0,0.26817,0.00019,22.30312]
[1778260086996,25.74,79896.3,0.0,0.26816,0.00019,22.30256]
[1778260087063,25.74,79896.3,0.0,0.26816,0.00019,22.30256]
[1778260087738,25.74,79896.3,0.0,0.26816,0.00019,22.30256]
[1778260087839,25.73,79889.24,0.0,0.26682,0.00019,22.24443]
[1778260088717,25.73,79889.24,0.0,0.26682,0.00019,22.24443]
[1778260088737,25.73,79889.24,0.0,0.26682,0.00019,22.24443]
[1778260088862,25.73,79889.24,0.0,0.26682,0.00019,22.24443]
[1778260088892,25.73,79889.24,0.0,0.26682,0.00019,22.24443]
[1778260088924,25.73,79880.23,0.0,0.26512,0.00019,22.17001]
[1778260090609,25.73,79869.71,0.0,0.26313,0.00019,22.0823]
[1778260094538,25.73,79870.87,0.0,0.26333,0.00019,22.09118]
[1778260094564,25.73,79870.87,0.0,0.26333,0.00019,22.09118]
[1778260094655,25.73,79872.35,0.0,0.2636,0.00019,22.10322]
[1778260097924,25.73,79876.46,0.0,0.26437,0.00019,22.1369]
[1778260097938,25.73,79876.46,0.0,0.26437,0.00019,22.1369]
[1778260098616,25.73,79878.71,0.0,0.26478,0.00019,22.15514]
[1778260103562,25.73,79883.32,0.0,0.26563,0.00019,22.19237]
[1778260103664,25.72,79881.64,0.0,0.2653,0.00019,22.17825]
[1778260106777,25.72,79881.16,0.0,0.2652,0.00019,22.17383]
[1778260106975,25.72,79880.56,0.0,0.26508,0.00019,22.16863]
[1778260107107,25.72,79880.56,0.0,0.26508,0.00019,22.16863]
[1778260107299,25.72,79880.56,0.0,0.26508,0.00019,22.16863]
[1778260107466,25.72,79880.56,0.0,0.26508,0.00019,22.16854]
[1778260108993,25.72,79876.79,0.0,0.26437,0.00019,22.13709]
[1778260109009,25.72,79876.79,0.0,0.26437,0.00019,22.13709]
[1778260109102,25.72,79876.79,0.0,0.26437,0.00019,22.13709]
[1778260110887,25.72,79870.06,0.0,0.2631,0.00019,22.08103]
[1778260113360,25.72,79869.67,0.0,0.26299,0.00019,22.07316]
[1778260113382,25.72,79869.67,0.0,0.26299,0.00019,22.07316]
[1778260114309,25.72,79869.66,0.0,0.26298,0.00019,22.07292]
[1778260114967,25.72,79869.66,0.0,0.26298,0.00019,22.07292]
[1778260114993,25.72,79868.08,0.0,0.26268,0.00019,22.05961]
[1778260117174,25.72,79869.11,0.0,0.26287,0.00019,22.0679]
[1778260120037,25.72,79871.37,0.0,0.26328,0.00019,22.08622]
[1778260123213,25.72,79869.13,0.0,0.26285,0.00019,22.0672]
[1778260126977,25.71,79868.89,0.0,0.2628,0.00019,22.06484]
[1778260130848,25.71,79870.83,0.0,0.26315,0.00019,22.08048]
[1778260131363,25.71,79870.45,0.0,0.26308,0.00019,22.0772]
[1778260136671,25.71,79866.66,0.0,0.26236,0.00019,22.04517]
[1778260140996,25.71,79867.67,0.0,0.26254,0.00019,22.05338]
[1778260141010,25.71,79867.67,0.0,0.26254,0.00019,22.05338]
[1778260141043,25.71,79868.22,0.0,0.26264,0.00019,22.05788]
[1778260141705,25.71,79868.29,0.0,0.26265,0.00019,22.05839]
[1778260143147,25.71,79864.5,0.0,0.26194,0.00019,22.02666]
[1778260146904,25.71,79867.22,0.0,0.26244,0.00019,22.04898]
[1778260146918,25.71,79867.22,0.0,0.26244,0.00019,22.04898]
[1778260146949,25.71,79867.22,0.0,0.26244,0.00019,22.04898]
[1778260146956,25.71,79867.76,0.0,0.26254,0.00019,22.05334]
[1778260147704,25.71,79867.76,0.0,0.26254,0.00019,22.05334]
[1778260148546,25.71,79868.57,0.0,0.26269,0.00019,22.05994]
[1778260149762,25.71,79868.57,0.0,0.26268,0.00019,22.0598]
[1778260150245,25.71,79866.37,0.0,0.26227,0.00019,22.04133]
[1778260151796,25.71,79866.37,0.0,0.26227,0.00019,22.04119]
[1778260152915,25.71,79863.34,0.0,0.2617,0.00019,22.01578]
[1778260152921,25.71,79863.34,0.0,0.2617,0.00019,22.01578]
[1778260153825,25.71,79862.57,0.0,0.26155,0.00019,22.00922]
[1778260153904,25.71,79861.9,0.0,0.26142,0.00019,22.00349]
[1778260155307,25.71,79861.9,0.0,0.26142,0.00019,22.00336]
[1778260155415,25.71,79861.9,0.0,0.26142,0.00019,22.00336]
[1778260155810,25.71,79862.03,0.0,0.26144,0.00019,22.00431]
[1778260156922,25.71,79862.03,0.0,0.26144,0.00019,22.00431]
[1778260158312,25.71,79857.8,0.0,0.26064,0.00019,21.96867]
[1778260159434,25.7,79855.2,0.0,0.26015,0.00019,21.94677]
[1778260159462,25.7,79855.2,0.0,0.26015,0.00019,21.94677]
[1778260159866,25.7,79855.2,0.0,0.26015,0.00019,21.94677]
[1778260159883,25.7,79855.2,0.0,0.26015,0.00019,21.94677]
[1778260159968,25.7,79855.2,0.0,0.26015,0.00019,21.94677]
[1778260159981,25.7,79864.55,0.0,0.2619,0.00019,22.02491]
[1778260161375,25.7,79864.55,0.0,0.26189,0.00019,22.02473]
[1778260161852,25.7,79867.7,0.0,0.26248,0.00019,22.05083]
[1778260163796,25.7,79868.7,0.0,0.26266,0.00019,22.05895]
[1778260163883,25.7,79867.98,0.0,0.26252,0.00019,22.05272]
[1778260168901,25.7,79866.78,0.0,0.26227,0.00019,22.04159]
[1778260170206,25.7,79866.43,0.0,0.2622,0.00019,22.03845]
[1778260172232,25.7,79867.15,0.0,0.2623,0.00019,22.03987]
[1778260173966,25.7,79867.16,0.0,0.26229,0.00019,22.03973]
[1778260173968,25.7,79867.16,0.0,0.26229,0.00019,22.03973]
[1778260173977,25.7,79867.16,0.0,0.26229,0.00019,22.03973]
[1778260174284,25.7,79867.46,0.0,0.26235,0.00019,22.04201]
[1778260175400,25.7,79867.46,0.0,0.26234,0.00019,22.0418]
[1778260175931,25.7,79867.46,0.0,0.26234,0.00019,22.0418]
[1778260176659,25.69,79871.45,0.0,0.26308,0.00019,22.07484]
[1778260176713,25.69,79871.45,0.0,0.26308,0.00019,22.07484]
[1778260176779,25.69,79871.45,0.0,0.26308,0.00019,22.07484]
[1778260176976,25.69,79871.45,0.0,0.26308,0.00019,22.07484]
[1778260176992,25.69,79871.45,0.0,0.26308,0.00019,22.07484]
[1778260177043,25.69,79867.98,0.0,0.26243,0.00019,22.04567]
[1778260177139,25.69,79867.98,0.0,0.26243,0.00019,22.04567]
[1778260177489,25.69,79867.98,0.0,0.26243,0.00019,22.04567]
[1778260177547,25.69,79867.98,0.0,0.26243,0.00019,22.04567]
[1778260177569,25.69,79867.98,0.0,0.26243,0.00019,22.04567]
[1778260177758,25.69,79867.98,0.0,0.26243,0.00019,22.04567]
[1778260178018,25.69,79867.98,0.0,0.26243,0.00019,22.04567]
[1778260177968,25.69,79867.32,0.0,0.2623,0.00019,22.0399]
[1778260178179,25.69,79867.32,0.0,0.2623,0.00019,22.0399]
[1778260178974,25.69,79840.81,0.0,0.25734,0.00019,21.81687]
[1778260179185,25.69,79840.81,0.0,0.25734,0.00019,21.81687]
[1778260179233,25.69,79840.81,0.0,0.25734,0.00019,21.81687]
[1778260179385,25.69,79840.81,0.0,0.25734,0.00019,21.81687]
[1778260179981,25.69,79827.82,0.0,0.25493,0.00018,21.70648]
[1778260182361,25.69,79826.77,0.0,0.25473,0.00018,21.69735]
[1778260184559,25.69,79827.57,0.0,0.25488,0.00018,21.70397]
[1778260186575,25.69,79828.11,0.0,0.25497,0.00018,21.70838]
[1778260187031,25.69,79826.99,0.0,0.25476,0.00018,21.69861]
[1778260187746,25.69,79826.99,0.0,0.25476,0.00018,21.69861]
[1778260189507,25.69,79823.22,0.0,0.25405,0.00018,21.66604]
[1778260192494,25.69,79822.77,0.0,0.25396,0.00018,21.66169]
[1778260195518,25.69,79819.42,0.0,0.25333,0.00018,21.63261]
[1778260196001,25.69,79819.42,0.0,0.25333,0.00018,21.63261]
[1778260199068,25.69,79819.33,0.0,0.25331,0.00018,21.63153]
[1778260203687,25.68,79820.04,0.0,0.25341,0.00018,21.63654]
[1778260204645,25.68,79817.92,0.0,0.25302,0.00018,21.61824]
[1778260207612,25.68,79809.07,0.0,0.25138,0.00018,21.54198]
[1778260209962,25.68,79808.44,0.0,0.25126,0.00018,21.53636]
[1778260209997,25.68,79809.59,0.0,0.25147,0.00018,21.54613]
[1778260210284,25.68,79809.59,0.0,0.25147,0.00018,21.54613]
[1778260210294,25.68,79809.59,0.0,0.25147,0.00018,21.54613]
[1778260210379,25.68,79809.59,0.0,0.25147,0.00018,21.54613]
[1778260210428,25.68,79809.59,0.0,0.25147,0.00018,21.54613]
[1778260210506,25.68,79809.59,0.0,0.25147,0.00018,21.54613]
[1778260210546,25.68,79809.59,0.0,0.25147,0.00018,21.54613]
[1778260210623,25.68,79809.59,0.0,0.25147,0.00018,21.54613]
[1778260210724,25.68,79807.28,0.0,0.25104,0.00018,21.52617]
[1778260212061,25.68,79807.28,0.0,0.25104,0.00018,21.52617]
[1778260212847,25.68,79807.28,0.0,0.25104,0.00018,21.52617]
[1778260212935,25.68,79807.28,0.0,0.25104,0.00018,21.52617]
[1778260212970,25.68,79796.74,0.0,0.24911,0.00018,21.43497]
[1778260215217,25.68,79796.63,0.0,0.24908,0.00018,21.43367]
[1778260215265,25.68,79796.63,0.0,0.24908,0.00018,21.43367]
[1778260215572,25.68,79796.63,0.0,0.24908,0.00018,21.43367]
[1778260215949,25.68,79796.63,0.0,0.24908,0.00018,21.43367]
[1778260215986,25.68,79802.51,0.0,0.25014,0.00018,21.48367]
[1778260218145,25.68,79804.78,0.0,0.25055,0.00018,21.50281]
[1778260218148,25.68,79804.78,0.0,0.25055,0.00018,21.50281]
[1778260218175,25.68,79804.78,0.0,0.25055,0.00018,21.50281]
[1778260218303,25.68,79804.78,0.0,0.25055,0.00018,21.50281]
[1778260218579,25.68,79804.78,0.0,0.25055,0.00018,21.50281]
[1778260222150,25.67,79795.73,0.0,0.24886,0.00018,21.42345]
[1778260223274,25.67,79797.99,0.0,0.24927,0.00018,21.44279]
[1778260224027,25.67,79797.99,0.0,0.24927,0.00018,21.44279]
[1778260224070,25.67,79797.99,0.0,0.24927,0.00018,21.44279]
[1778260224077,25.67,79797.99,0.0,0.24927,0.00018,21.44279]
[1778260224101,25.67,79797.99,0.0,0.24927,0.00018,21.44279]
[1778260224093,25.67,79798.83,0.0,0.24941,0.00018,21.44965]
[1778260224359,25.67,79798.83,0.0,0.24941,0.00018,21.44965]
[1778260224947,25.67,79798.83,0.0,0.24941,0.00018,21.44965]
[1778260224989,25.67,79798.83,0.0,0.24941,0.00018,21.44965]
[1778260225021,25.67,79787.09,0.0,0.24727,0.00018,21.34786]
[1778260225908,25.67,79787.09,0.0,0.24727,0.00018,21.34786]
[1778260230771,25.66,79776.07,0.0,0.24516,0.00018,21.24742]
[1778260230855,25.66,79777.39,0.0,0.2454,0.00018,21.25865]
[1778260233732,25.66,79769.72,0.0,0.24397,0.00018,21.18695]
[1778260239115,25.65,79772.75,0.0,0.24449,0.00018,21.21217]
[1778260243225,25.65,79771.85,0.0,0.2443,0.00018,21.2031]
[1778260243229,25.65,79771.85,0.0,0.2443,0.00018,21.2031]
[1778260243239,25.65,79771.85,0.0,0.2443,0.00018,21.2031]
[1778260243256,25.65,79771.85,0.0,0.2443,0.00018,21.2031]
[1778260243477,25.65,79771.85,0.0,0.2443,0.00018,21.2031]
[1778260243937,25.65,79771.85,0.0,0.2443,0.00018,21.2031]
[1778260243973,25.65,79765.99,0.0,0.24323,0.00018,21.15154]
[1778260245364,25.65,79765.99,0.0,0.24323,0.00018,21.15154]
[1778260246019,25.64,79755.47,0.0,0.24129,0.00018,21.05682]
[1778260246218,25.64,79755.47,0.0,0.24129,0.00018,21.05682]
[1778260246449,25.64,79755.47,0.0,0.24129,0.00018,21.05682]
[1778260251489,25.62,79753.34,0.0,0.24073,0.00018,21.02974]
[1778260252235,25.62,79753.34,0.0,0.24073,0.00018,21.02974]
[1778260253439,25.62,79755.84,0.0,0.24117,0.00018,21.05162]
[1778260253448,25.62,79755.84,0.0,0.24117,0.00018,21.05162]
[1778260253503,25.62,79755.84,0.0,0.24117,0.00018,21.05162]
[1778260253645,25.62,79755.84,0.0,0.24117,0.00018,21.05162]
[1778260253648,25.62,79755.84,0.0,0.24117,0.00018,21.05162]
[1778260253660,25.62,79755.84,0.0,0.24117,0.00018,21.05162]
[1778260254115,25.62,79755.74,0.0,0.24115,0.00018,21.05059]
[1778260254992,25.62,79755.74,0.0,0.24115,0.00018,21.05059]
[1778260255299,25.62,79750.82,0.0,0.24026,0.00018,21.00704]
[1778260255372,25.62,79750.82,0.0,0.24026,0.00018,21.00704]
[1778260256329,25.62,79750.82,0.0,0.24026,0.00018,21.00704]
[1778260256518,25.62,79750.98,0.0,0.24029,0.00018,21.00824]
[1778260261554,25.62,79749.42,0.0,0.24,0.00018,20.99387]
[1778260265765,25.62,79754.4,0.0,0.24089,0.00018,21.03751]
[1778260265894,25.62,79754.4,0.0,0.24089,0.00018,21.03751]
[1778260265962,25.62,79755.02,0.0,0.24099,0.00018,21.04285]
[1778260267031,25.62,79755.02,0.0,0.24099,0.00018,21.04285]
[1778260267978,25.62,79749.33,0.0,0.23997,0.00018,20.99252]
[1778260268573,25.62,79745.33,0.0,0.23925,0.00018,20.95709]
[1778260271145,25.62,79743.14,0.0,0.23886,0.00018,20.93767]
[1778260271623,25.62,79743.38,0.0,0.2389,0.00018,20.93974]
[1778260272564,25.62,79743.38,0.0,0.2389,0.00018,20.93974]
[1778260272753,25.62,79743.38,0.0,0.2389,0.00018,20.93974]
[1778260272787,25.62,79743.38,0.0,0.2389,0.00018,20.93974]
[1778260272794,25.62,79743.38,0.0,0.2389,0.00018,20.93974]
[1778260272910,25.62,79743.38,0.0,0.2389,0.00018,20.93974]
[1778260272939,25.62,79743.38,0.0,0.2389,0.00018,20.93974]
[1778260272966,25.62,79743.38,0.0,0.2389,0.00018,20.93974]
[1778260273019,25.62,79742.56,0.0,0.23875,0.00018,20.93246]
[1778260274760,25.62,79742.56,0.0,0.23875,0.00018,20.93234]
[1778260274788,25.62,79741.36,0.0,0.23853,0.00018,20.92158]
[1778260277446,25.62,79740.74,0.0,0.23841,0.00018,20.91584]
[1778260277513,25.62,79740.74,0.0,0.23841,0.00018,20.91584]
[1778260277636,25.62,79740.74,0.0,0.23841,0.00018,20.91584]
[1778260277642,25.62,79740.74,0.0,0.23841,0.00018,20.91584]
[1778260277658,25.62,79740.74,0.0,0.23841,0.00018,20.91584]
[1778260277731,25.62,79741.89,0.0,0.23862,0.00018,20.92592]
[1778260280960,25.62,79743.55,0.0,0.23891,0.00018,20.94054]
[1778260282545,25.62,79747.77,0.0,0.23967,0.00018,20.97771]
[1778260284162,25.62,79745.86,0.0,0.23932,0.00018,20.96075]
[1778260285065,25.62,79743.2,0.0,0.23884,0.00018,20.93715]
[1778260285088,25.62,79743.2,0.0,0.23884,0.00018,20.93715]
[1778260286071,25.62,79742.0,0.0,0.23863,0.00018,20.92648]
[1778260292060,25.62,79737.71,0.0,0.23786,0.00018,20.88829]
[1778260297587,25.62,79741.18,0.0,0.23844,0.00018,20.91453]
[1778260299588,25.62,79742.73,0.0,0.23872,0.00018,20.92812]
[1778260299821,25.62,79742.88,0.0,0.23874,0.00018,20.92937]
[1778260301478,25.62,79741.8,0.0,0.23855,0.00018,20.91974]
[1778260301836,25.61,79743.2,0.0,0.23879,0.00018,20.93192]
[1778260305579,25.61,79741.46,0.0,0.23847,0.00018,20.91584]
[1778260305862,25.61,79741.72,0.0,0.23851,0.00018,20.91792]
[1778260309508,25.61,79743.38,0.0,0.23879,0.00018,20.93195]
[1778260309891,25.61,79745.14,0.0,0.2391,0.00018,20.94729]
[1778260312912,25.61,79754.64,0.0,0.24079,0.00018,21.03031]
[1778260317948,25.6,79753.97,0.0,0.24064,0.00018,21.02283]
[1778260322983,25.6,79754.43,0.0,0.24069,0.00018,21.02541]
[1778260323670,25.6,79754.43,0.0,0.24069,0.00018,21.02541]
[1778260323788,25.6,79754.43,0.0,0.24069,0.00018,21.02541]
[1778260324536,25.6,79761.95,0.0,0.24204,0.00018,21.09141]
[1778260324611,25.6,79761.95,0.0,0.24204,0.00018,21.09141]
[1778260324682,25.6,79761.95,0.0,0.24204,0.00018,21.09141]
[1778260324992,25.6,79761.95,0.0,0.24204,0.00018,21.09141]
[1778260325074,25.6,79761.95,0.0,0.24204,0.00018,21.09141]
[1778260325105,25.6,79761.95,0.0,0.24204,0.00018,21.09141]
[1778260325127,25.6,79769.68,0.0,0.24343,0.00018,21.15898]
[1778260325402,25.6,79769.68,0.0,0.24343,0.00018,21.15898]
[1778260326109,25.6,79769.68,0.0,0.24343,0.00018,21.15898]
[1778260327648,25.6,79766.59,0.0,0.24287,0.00018,21.1316]
[1778260328022,25.6,79766.88,0.0,0.24292,0.00018,21.13401]
[1778260328989,25.6,79766.88,0.0,0.24292,0.00018,21.13401]
[1778260329085,25.6,79766.26,0.0,0.2428,0.00018,21.12843]
[1778260329964,25.6,79766.26,0.0,0.2428,0.00018,21.12843]
[1778260332761,25.6,79764.41,0.0,0.24245,0.00018,21.11156]
[1778260332806,25.6,79764.41,0.0,0.24245,0.00018,21.11156]
[1778260332816,25.6,79764.41,0.0,0.24245,0.00018,21.11156]
[1778260332850,25.6,79764.41,0.0,0.24245,0.00018,21.11156]
[1778260333193,25.6,79771.85,0.0,0.2438,0.00018,21.17668]
[1778260334497,25.6,79771.85,0.0,0.24379,0.00018,21.17657]
[1778260334514,25.6,79771.85,0.0,0.24379,0.00018,21.17657]
[1778260334536,25.6,79771.85,0.0,0.24379,0.00018,21.17657]
[1778260335082,25.6,79785.65,0.0,0.2463,0.00018,21.29705]
[1778260336169,25.6,79785.65,0.0,0.2463,0.00018,21.29705]
[1778260336175,25.6,79785.65,0.0,0.2463,0.00018,21.29705]
[1778260336184,25.6,79785.65,0.0,0.2463,0.00018,21.29705]
[1778260336195,25.6,79785.65,0.0,0.2463,0.00018,21.29705]
[1778260337091,25.59,79790.72,0.0,0.24722,0.00018,21.34091]
[1778260339599,25.59,79793.0,0.0,0.24763,0.00018,21.36034]
[1778260340226,25.59,79794.46,0.0,0.24789,0.00018,21.37285]
[1778260340705,25.59,79794.46,0.0,0.24789,0.00018,21.37285]
[1778260341225,25.59,79794.46,0.0,0.24789,0.00018,21.37285]
[1778260341119,25.59,79794.97,0.0,0.24798,0.00018,21.3771]
[1778260342125,25.59,79798.55,0.0,0.24863,0.00018,21.408]
[1778260342406,25.59,79798.55,0.0,0.24863,0.00018,21.408]
[1778260343133,25.59,79791.41,0.0,0.24732,0.00018,21.34573]
[1778260344491,25.59,79789.12,0.0,0.2469,0.00018,21.32566]
[1778260350181,25.59,79786.25,0.0,0.24635,0.00018,21.29973]
[1778260351654,25.59,79786.25,0.0,0.24632,0.00018,21.29537]
[1778260352158,25.59,79786.25,0.0,0.24632,0.00018,21.29537]
[1778260353647,25.59,79787.53,0.0,0.24655,0.00018,21.3062]
[1778260358521,25.59,79788.15,0.0,0.24664,0.00018,21.31059]
[1778260364280,25.58,79789.13,0.0,0.24679,0.00018,21.31786]
[1778260364322,25.58,79789.13,0.0,0.24679,0.00018,21.31786]
[1778260368351,25.58,79790.04,0.0,0.24694,0.00018,21.32487]
[1778260368364,25.58,79790.04,0.0,0.24694,0.00018,21.32487]
[1778260368405,25.58,79790.04,0.0,0.24694,0.00018,21.32487]
[1778260368410,25.58,79790.04,0.0,0.24694,0.00018,21.32487]
[1778260369315,25.58,79790.01,0.0,0.24693,0.00018,21.32438]
[1778260374350,25.58,79795.69,0.0,0.24794,0.00018,21.37254]
[1778260380167,25.57,79799.02,0.0,0.24851,0.00018,21.39995]
[1778260385427,25.57,79798.76,0.0,0.24844,0.00018,21.39668]
[1778260387581,25.57,79798.01,0.0,0.2483,0.00018,21.38998]
[1778260387779,25.57,79802.07,0.0,0.24904,0.00018,21.42484]
[1778260389237,25.57,79802.07,0.0,0.24904,0.00018,21.42484]
[1778260391582,25.57,79812.5,0.0,0.25095,0.00018,21.5148]
[1778260393741,25.57,79813.33,0.0,0.2511,0.00018,21.52158]
[1778260394247,25.57,79813.33,0.0,0.2511,0.00018,21.52158]
[1778260394278,25.57,79811.59,0.0,0.25077,0.00018,21.50641]
[1778260395555,25.57,79814.21,0.0,0.25125,0.00018,21.52889]
[1778260396358,25.57,79819.11,0.0,0.25216,0.00018,21.57109]
[1778260397061,25.57,79819.11,0.0,0.25216,0.00018,21.57109]
[1778260397576,25.57,79818.57,0.0,0.25205,0.00018,21.56637]
[1778260397741,25.57,79818.57,0.0,0.25205,0.00018,21.56637]
[1778260397818,25.57,79821.87,0.0,0.25266,0.00018,21.59469]
[1778260398523,25.57,79821.87,0.0,0.25266,0.00018,21.59469]
[1778260400076,25.57,79821.87,0.0,0.25266,0.00018,21.59469]
[1778260405667,25.56,79822.09,0.0,0.25269,0.00018,21.59574]
[1778260405927,25.56,79822.09,0.0,0.25269,0.00018,21.59574]
[1778260406179,25.56,79821.32,0.0,0.25254,0.00018,21.58883]
[1778260407129,25.56,79821.32,0.0,0.25254,0.00018,21.58883]
[1778260407139,25.56,79821.32,0.0,0.25254,0.00018,21.58883]
[1778260412673,25.56,79819.32,0.0,0.25212,0.00018,21.56665]
[1778260418024,25.56,79817.4,0.0,0.25175,0.00018,21.54949]
[1778260419659,25.56,79816.96,0.0,0.25167,0.00018,21.54546]
[1778260419759,25.56,79816.96,0.0,0.25167,0.00018,21.54546]
[1778260419772,25.56,79816.96,0.0,0.25167,0.00018,21.54546]
[1778260419863,25.56,79812.67,0.0,0.25087,0.00018,21.50832]
[1778260420884,25.56,79812.67,0.0,0.25087,0.00018,21.50832]
[1778260420952,25.56,79812.67,0.0,0.25087,0.00018,21.50832]
[1778260423001,25.56,79808.97,0.0,0.25018,0.00018,21.47602]
[1778260428733,25.55,79802.15,0.0,0.24886,0.00018,21.41363]
[1778260429575,25.55,79802.15,0.0,0.24886,0.00018,21.41363]
[1778260430328,25.55,79802.15,0.0,0.24886,0.00018,21.41363]
[1778260436122,25.55,79805.6,0.0,0.24946,0.00018,21.44239]
[1778260436435,25.55,79805.5,0.0,0.24944,0.00018,21.44132]
[1778260437217,25.55,79805.5,0.0,0.24944,0.00018,21.44132]
[1778260438694,25.54,79805.5,0.0,0.24943,0.00018,21.44092]
[1778260438804,25.54,79805.6,0.0,0.24945,0.00018,21.44158]
[1778260440221,25.54,79805.6,0.0,0.24945,0.00018,21.44158]
[1778260440248,25.54,79805.6,0.0,0.24945,0.00018,21.44158]
[1778260440276,25.54,79805.6,0.0,0.24945,0.00018,21.44158]
[1778260440279,25.54,79805.6,0.0,0.24945,0.00018,21.44158]
[1778260440345,25.54,79806.12,0.0,0.24954,0.00018,21.44588]
[1778260442818,25.54,79803.69,0.0,0.24908,0.00018,21.4244]
[1778260444567,25.54,79802.55,0.0,0.24886,0.00018,21.41403]
[1778260444576,25.54,79802.55,0.0,0.24886,0.00018,21.41403]
[1778260444813,25.54,79802.55,0.0,0.24886,0.00018,21.41403]
[1778260445363,25.54,79802.55,0.0,0.24886,0.00018,21.41403]
[1778260446318,25.54,79796.23,0.0,0.2477,0.00018,21.35886]
[1778260446849,25.54,79794.86,0.0,0.24744,0.00018,21.34675]
[1778260447055,25.54,79794.86,0.0,0.24744,0.00018,21.34675]
[1778260447178,25.54,79794.86,0.0,0.24744,0.00018,21.34675]
[1778260447187,25.54,79794.86,0.0,0.24744,0.00018,21.34675]
[1778260447196,25.54,79796.04,0.0,0.24766,0.00018,21.35688]
[1778260451894,25.54,79806.42,0.0,0.24954,0.00018,21.44609]
[1778260452910,25.54,79806.42,0.0,0.24954,0.00018,21.44609]
[1778260453000,25.54,79806.42,0.0,0.24954,0.00018,21.44609]
[1778260453101,25.54,79806.84,0.0,0.24961,0.00018,21.44949]
[1778260453977,25.54,79806.84,0.0,0.24961,0.00018,21.44949]
[1778260454300,25.54,79806.84,0.0,0.24961,0.00018,21.44949]
[1778260454343,25.54,79808.46,0.0,0.24991,0.00018,21.4633]
[1778260456680,25.53,79812.24,0.0,0.25059,0.00018,21.4955]
[1778260456752,25.53,79812.24,0.0,0.25059,0.00018,21.4955]
[1778260457106,25.53,79812.24,0.0,0.25059,0.00018,21.4955]
[1778260460631,25.53,79819.74,0.0,0.25197,0.00018,21.55986]
[1778260460636,25.53,79819.74,0.0,0.25197,0.00018,21.55986]
[1778260460645,25.53,79819.74,0.0,0.25197,0.00018,21.55986]
[1778260461415,25.53,79825.28,0.0,0.25299,0.00019,21.60747]
[1778260462878,25.53,79825.28,0.0,0.25299,0.00019,21.60738]
[1778260462917,25.53,79825.28,0.0,0.25299,0.00019,21.60738]
[1778260462948,25.53,79825.28,0.0,0.25299,0.00019,21.60738]
[1778260463288,25.53,79825.28,0.0,0.25299,0.00019,21.60738]
[1778260463346,25.53,79825.28,0.0,0.25299,0.00019,21.60738]
[1778260463372,25.53,79843.32,0.0,0.25634,0.00019,21.76169]
[1778260464140,25.53,79843.32,0.0,0.25634,0.00019,21.76169]
[1778260464174,25.53,79846.25,0.0,0.25688,0.00019,21.78657]
[1778260468298,25.53,79844.41,0.0,0.25653,0.00019,21.77028]
[1778260468394,25.53,79843.55,0.0,0.25636,0.00019,21.7627]
[1778260469063,25.53,79843.55,0.0,0.25636,0.00019,21.7627]
[1778260469102,25.53,79843.55,0.0,0.25636,0.00019,21.7627]
[1778260469258,25.53,79843.55,0.0,0.25636,0.00019,21.7627]
[1778260469396,25.53,79843.55,0.0,0.25636,0.00019,21.7627]
[1778260469407,25.53,79846.1,0.0,0.25683,0.00019,21.78419]
[1778260470701,25.53,79846.1,0.0,0.25683,0.00019,21.78392]
[1778260471319,25.53,79846.1,0.0,0.25683,0.00019,21.78392]
[1778260471433,25.53,79855.39,0.0,0.25853,0.00019,21.8584]
[1778260474924,25.53,79854.92,0.0,0.25842,0.00019,21.85342]
[1778260475072,25.52,79855.43,0.0,0.2585,0.00019,21.85741]
[1778260477085,25.52,79864.61,0.0,0.26021,0.00019,21.93447]
[1778260479126,25.52,79864.39,0.0,0.26017,0.00019,21.93233]
[1778260479632,25.52,79865.86,0.0,0.26044,0.00019,21.94445]
[1778260479803,25.52,79865.86,0.0,0.26044,0.00019,21.94445]
[1778260481683,25.52,79865.46,0.0,0.26035,0.00019,21.94048]
[1778260482126,25.52,79865.46,0.0,0.26035,0.00019,21.94048]
[1778260482224,25.52,79864.75,0.0,0.26021,0.00019,21.93419]
[1778260482943,25.52,79864.75,0.0,0.26021,0.00019,21.93419]
[1778260483128,25.52,79864.75,0.0,0.2602,0.00019,21.93391]
[1778260483568,25.52,79864.75,0.0,0.2602,0.00019,21.93391]
[1778260484134,25.52,79865.57,0.0,0.26035,0.00019,21.94056]
[1778260489169,25.51,79863.99,0.0,0.26001,0.00019,21.92567]
[1778260489881,25.51,79863.99,0.0,0.26001,0.00019,21.92567]
[1778260491920,25.51,79865.23,0.0,0.26023,0.00019,21.93547]
[1778260494296,25.51,79864.82,0.0,0.26014,0.00019,21.93135]
[1778260494300,25.51,79863.16,0.0,0.25982,0.00019,21.91698]
[1778260500248,25.5,79865.65,0.0,0.26024,0.00019,21.93603]
[1778260505282,25.5,79867.91,0.0,0.26063,0.00019,21.95355]
[1778260510047,25.5,79868.52,0.0,0.26072,0.00019,21.95744]
[1778260510074,25.5,79868.52,0.0,0.26072,0.00019,21.95744]
[1778260510169,25.5,79868.52,0.0,0.26072,0.00019,21.95744]
[1778260510224,25.5,79868.52,0.0,0.26072,0.00019,21.95744]
[1778260512044,25.49,79874.59,0.0,0.26185,0.00019,22.00798]
[1778260512408,25.49,79874.59,0.0,0.26185,0.00019,22.00798]
[1778260513476,25.49,79877.12,0.0,0.26232,0.00019,22.0289]
[1778260514460,25.49,79877.12,0.0,0.26231,0.00019,22.02851]
[1778260516402,25.49,79875.7,0.0,0.26202,0.00019,22.01578]
[1778260516641,25.49,79875.01,0.0,0.26188,0.00019,22.00956]
[1778260516652,25.49,79875.01,0.0,0.26188,0.00019,22.00956]
[1778260516697,25.49,79875.01,0.0,0.26188,0.00019,22.00956]
[1778260517365,25.49,79875.01,0.0,0.26187,0.00019,22.00916]
[1778260519030,25.49,79876.65,0.0,0.26217,0.00019,22.02256]
[1778260520537,25.48,79877.98,0.0,0.26241,0.00019,22.03288]
[1778260520574,25.48,79877.98,0.0,0.26241,0.00019,22.03288]
[1778260521259,25.48,79877.98,0.0,0.26241,0.00019,22.03288]
[1778260521393,25.48,79877.35,0.0,0.26228,0.00019,22.02713]
[1778260524072,25.48,79885.29,0.0,0.26376,0.00019,22.0931]
[1778260524414,25.48,79885.96,0.0,0.26388,0.00019,22.09833]
[1778260529454,25.47,79884.97,0.0,0.26365,0.00019,22.08812]
[1778260534488,25.47,79884.89,0.0,0.26356,0.00019,22.08146]
[1778260535493,25.47,79884.89,0.0,0.26356,0.00019,22.08146]
[1778260535503,25.47,79884.6,0.0,0.2635,0.00019,22.07867]
[1778260536591,25.47,79884.6,0.0,0.26349,0.00019,22.07839]
[1778260543363,25.46,79882.96,0.0,0.26315,0.00019,22.06309]
[1778260543421,25.46,79882.88,0.0,0.26312,0.00019,22.06183]
[1778260548588,25.46,79885.59,0.0,0.2636,0.00019,22.08316]
[1778260553624,25.45,79884.05,0.0,0.26327,0.00019,22.06884]
[1778260558659,25.45,79885.78,0.0,0.26357,0.00019,22.08202]
[1778260563693,25.45,79887.16,0.0,0.2638,0.00019,22.09225]
[1778260568731,25.44,79885.98,0.0,0.26354,0.00019,22.08101]
[1778260573642,25.44,79882.83,0.0,0.26292,0.00019,22.05331]
[1778260573819,25.44,79882.83,0.0,0.26292,0.00019,22.05331]
[1778260573943,25.44,79882.83,0.0,0.26292,0.00019,22.05331]
[1778260574000,25.44,79882.83,0.0,0.26292,0.00019,22.05331]
[1778260574098,25.44,79882.83,0.0,0.26292,0.00019,22.05331]
[1778260574139,25.44,79881.45,0.0,0.26265,0.00019,22.04146]
[1778260575325,25.44,79871.51,0.0,0.26076,0.00019,21.95726]
[1778260576179,25.44,79871.51,0.0,0.26076,0.00019,21.95726]
[1778260576196,25.44,79871.51,0.0,0.26076,0.00019,21.95726]
[1778260576252,25.44,79871.51,0.0,0.26076,0.00019,21.95726]
[1778260576474,25.44,79859.36,0.0,0.25847,0.00019,21.8539]
[1778260579043,25.44,79856.36,0.0,0.25789,0.00019,21.82787]
[1778260584841,25.43,79853.63,0.0,0.25735,0.00019,21.80311]
[1778260585891,25.43,79853.63,0.0,0.25735,0.00019,21.80311]
[1778260588378,25.43,79852.42,0.0,0.25711,0.00019,21.7923]
[1778260588447,25.43,79852.42,0.0,0.25711,0.00019,21.7923]
[1778260588516,25.43,79854.25,0.0,0.25745,0.00019,21.80769]
[1778260590202,25.43,79854.25,0.0,0.25744,0.00019,21.80755]
[1778260590407,25.43,79854.25,0.0,0.25744,0.00019,21.80755]
[1778260590480,25.43,79862.07,0.0,0.25891,0.00019,21.87401]
[1778260592022,25.43,79862.66,0.0,0.25901,0.00019,21.87881]
[1778260592259,25.43,79862.66,0.0,0.25901,0.00019,21.87881]
[1778260592350,25.43,79862.66,0.0,0.25901,0.00019,21.87881]
[1778260592451,25.43,79873.96,0.0,0.26111,0.00019,21.9702]
[1778260596364,25.42,79877.31,0.0,0.26173,0.00019,21.99757]
[1778260596373,25.42,79877.31,0.0,0.26173,0.00019,21.99757]
[1778260596418,25.42,79876.84,0.0,0.26163,0.00019,21.99328]
[1778260601445,25.42,79877.05,0.0,0.26165,0.00019,21.99413]
[1778260602181,25.42,79877.12,0.0,0.26165,0.00019,21.99411]
[1778260602211,25.42,79877.12,0.0,0.26165,0.00019,21.99411]
[1778260602253,25.42,79877.12,0.0,0.26165,0.00019,21.99411]
[1778260602275,25.42,79877.12,0.0,0.26165,0.00019,21.99411]
[1778260602304,25.42,79884.3,0.0,0.263,0.00019,22.05435]
[1778260605301,25.42,79890.01,0.0,0.26408,0.00019,22.10184]
[1778260605321,25.42,79890.01,0.0,0.26408,0.00019,22.10184]
[1778260605442,25.42,79894.22,0.0,0.26487,0.00019,22.13685]
[1778260606628,25.42,79894.22,0.0,0.26486,0.00019,22.13655]
[1778260606704,25.42,79894.22,0.0,0.26486,0.00019,22.13655]
[1778260606734,25.42,79894.22,0.0,0.26486,0.00019,22.13655]
[1778260606995,25.42,79894.04,0.0,0.26482,0.00019,22.13476]
[1778260608230,25.42,79894.04,0.0,0.26482,0.00019,22.13476]
[1778260608378,25.41,79885.3,0.0,0.26315,0.00019,22.06116]
[1778260608643,25.41,79885.3,0.0,0.26315,0.00019,22.06116]
[1778260608651,25.41,79885.3,0.0,0.26315,0.00019,22.06116]
[1778260608703,25.41,79885.3,0.0,0.26315,0.00019,22.06116]
[1778260609010,25.41,79885.3,0.0,0.26315,0.00019,22.06095]
[1778260611460,25.41,79871.73,0.0,0.26056,0.00019,21.94568]
[1778260615180,25.41,79871.67,0.0,0.26053,0.00019,21.94418]
[1778260616860,25.41,79878.64,0.0,0.26183,0.00019,22.00255]
[1778260621300,25.4,79878.83,0.0,0.26184,0.00019,22.00285]
[1778260621323,25.4,79878.83,0.0,0.26184,0.00019,22.00285]
[1778260621418,25.4,79877.12,0.0,0.26151,0.00019,21.98807]
[1778260621880,25.4,79877.12,0.0,0.26151,0.00019,21.98807]
[1778260623002,25.4,79877.12,0.0,0.2615,0.00019,21.98775]
[1778260623269,25.4,79877.12,0.0,0.2615,0.00019,21.98775]
[1778260623300,25.4,79877.12,0.0,0.2615,0.00019,21.98775]
[1778260623311,25.4,79888.71,0.0,0.26369,0.00019,22.08508]
[1778260624275,25.4,79888.71,0.0,0.26369,0.00019,22.08508]
[1778260627485,25.4,79895.44,0.0,0.26495,0.00019,22.14065]
[1778260628078,25.4,79896.07,0.0,0.26506,0.00019,22.1456]
[1778260628143,25.4,79896.07,0.0,0.26506,0.00019,22.14527]
[1778260629144,25.4,79896.07,0.0,0.26506,0.00019,22.14527]
[1778260629246,25.4,79895.74,0.0,0.26499,0.00019,22.14218]
[1778260633145,25.39,79896.41,0.0,0.26509,0.00019,22.14683]
[1778260633157,25.39,79896.41,0.0,0.26509,0.00019,22.14683]
[1778260633177,25.39,79896.41,0.0,0.26509,0.00019,22.14683]
[1778260633186,25.39,79896.41,0.0,0.26509,0.00019,22.14683]
[1778260633192,25.39,79896.41,0.0,0.26509,0.00019,22.14683]
[1778260633213,25.39,79896.41,0.0,0.26509,0.00019,22.14683]
[1778260633356,25.39,79897.63,0.0,0.26532,0.00019,22.15675]
[1778260635334,25.39,79897.63,0.0,0.26531,0.00019,22.15644]
[1778260635418,25.39,79907.51,0.0,0.26719,0.00019,22.23857]
[1778260636300,25.39,79907.51,0.0,0.26719,0.00019,22.23857]
[1778260636320,25.39,79907.51,0.0,0.26719,0.00019,22.23857]
[1778260636509,25.39,79907.51,0.0,0.26719,0.00019,22.23857]
[1778260636543,25.39,79910.17,0.0,0.26769,0.00019,22.26032]
[1778260638220,25.39,79919.09,0.0,0.26939,0.00019,22.33382]
[1778260638749,25.39,79919.09,0.0,0.26939,0.00019,22.33382]
[1778260639016,25.39,79919.09,0.0,0.26939,0.00019,22.33382]
[1778260639483,25.39,79919.09,0.0,0.26939,0.00019,22.33382]
[1778260639559,25.39,79922.99,0.0,0.27014,0.00019,22.36581]
[1778260641462,25.39,79922.99,0.0,0.27013,0.00019,22.36556]
[1778260641563,25.39,79924.73,0.0,0.27046,0.00019,22.37966]
[1778260647283,25.36,79930.41,0.0,0.27137,0.00019,22.41892]
[1778260652050,25.34,79928.03,0.0,0.27072,0.00019,22.3885]
[1778260652317,25.34,79927.18,0.0,0.27049,0.00019,22.37861]
[1778260653927,25.33,79925.48,0.0,0.27016,0.00019,22.36428]
[1778260654306,25.33,79925.48,0.0,0.27016,0.00019,22.36428]
[1778260655134,25.33,79920.49,0.0,0.26919,0.00019,22.32267]
[1778260655787,25.33,79920.49,0.0,0.26918,0.00019,22.32238]
[1778260655806,25.33,79920.49,0.0,0.26918,0.00019,22.32238]
[1778260657829,25.33,79914.94,0.0,0.2681,0.00019,22.27573]
[1778260659871,25.33,79914.42,0.0,0.26799,0.00019,22.27095]
[1778260660224,25.33,79914.42,0.0,0.26799,0.00019,22.27095]
[1778260662281,25.33,79915.22,0.0,0.26813,0.00019,22.27697]
[1778260662734,25.33,79915.05,0.0,0.26809,0.00019,22.27522]
[1778260667449,25.32,79915.26,0.0,0.26809,0.00019,22.27564]
[1778260667532,25.32,79914.11,0.0,0.26786,0.00019,22.26572]
[1778260667886,25.32,79914.11,0.0,0.26786,0.00019,22.26572]
[1778260668435,25.32,79914.11,0.0,0.26786,0.00019,22.26539]
[1778260673490,25.32,79913.18,0.0,0.26764,0.00019,22.25607]
[1778260678505,25.31,79915.71,0.0,0.26809,0.00019,22.27554]
[1778260679593,25.31,79915.71,0.0,0.26809,0.00019,22.27554]
[1778260679978,25.31,79915.35,0.0,0.26801,0.00019,22.2722]
[1778260682598,25.31,79917.67,0.0,0.26844,0.00019,22.29084]
[1778260682634,25.31,79917.67,0.0,0.26844,0.00019,22.29084]
[1778260687027,25.31,79922.73,0.0,0.26938,0.00019,22.33135]
[1778260687074,25.31,79922.73,0.0,0.26938,0.00019,22.33135]
[1778260687460,25.31,79922.73,0.0,0.26938,0.00019,22.33135]
[1778260689584,25.3,79912.68,0.0,0.26742,0.00019,22.24664]
[1778260695626,25.3,79911.54,0.0,0.26716,0.00019,22.23526]
[1778260700661,25.29,79916.98,0.0,0.26816,0.00019,22.27906]
[1778260701928,25.29,79915.5,0.0,0.26787,0.00019,22.26637]
[1778260701958,25.29,79915.5,0.0,0.26787,0.00019,22.26637]
[1778260702401,25.29,79915.5,0.0,0.26787,0.00019,22.26637]
[1778260702463,25.29,79915.5,0.0,0.26787,0.00019,22.26637]
[1778260702683,25.29,79916.75,0.0,0.2681,0.00019,22.27646]
[1778260704688,25.29,79927.17,0.0,0.2701,0.00019,22.36249]
[1778260709723,25.28,79925.3,0.0,0.26963,0.00019,22.34257]
[1778260714759,25.26,79931.55,0.0,0.27071,0.00019,22.38604]
[1778260720272,25.24,79932.99,0.0,0.27082,0.00019,22.3909]
[1778260722775,25.23,79937.36,0.0,0.27158,0.00019,22.42322]
[1778260723359,25.23,79937.36,0.0,0.27158,0.00019,22.42322]
[1778260723459,25.22,79938.08,0.0,0.27164,0.00019,22.42594]
[1778260729402,25.21,79934.52,0.0,0.27085,0.00019,22.39235]
[1778260729491,25.21,79934.52,0.0,0.27085,0.00019,22.39235]
[1778260729603,25.21,79934.52,0.0,0.27085,0.00019,22.39235]
[1778260729668,25.21,79934.52,0.0,0.27085,0.00019,22.39235]
[1778260729769,25.21,79933.96,0.0,0.27072,0.00019,22.38713]
[1778260730634,25.21,79933.96,0.0,0.27072,0.00019,22.38713]
[1778260731507,25.21,79937.95,0.0,0.27149,0.00019,22.41993]
[1778260732282,25.21,79939.01,0.0,0.27169,0.00019,22.4284]
[1778260737919,25.2,79940.35,0.0,0.2719,0.00019,22.43725]
[1778260742061,25.2,79939.36,0.0,0.27168,0.00019,22.42811]
[1778260742492,25.2,79939.36,0.0,0.27168,0.00019,22.42811]
[1778260742722,25.2,79939.36,0.0,0.27168,0.00019,22.42811]
[1778260742720,25.2,79940.6,0.0,0.27191,0.00019,22.43807]
[1778260742816,25.2,79940.6,0.0,0.27191,0.00019,22.43807]
[1778260742874,25.2,79940.6,0.0,0.27191,0.00019,22.43807]
[1778260742909,25.2,79940.6,0.0,0.27191,0.00019,22.43807]
[1778260742927,25.2,79940.6,0.0,0.27191,0.00019,22.43807]
[1778260743236,25.2,79940.6,0.0,0.27191,0.00019,22.43807]
[1778260743685,25.2,79948.67,0.0,0.27348,0.0002,22.50438]
[1778260744980,25.19,79961.61,0.0,0.276,0.0002,22.60984]
[1778260747436,25.18,79963.41,0.0,0.27626,0.0002,22.62101]
[1778260747444,25.18,79963.41,0.0,0.27626,0.0002,22.62101]
[1778260747534,25.17,79964.16,0.0,0.27632,0.0002,22.62363]
[1778260748159,25.17,79964.16,0.0,0.27632,0.0002,22.62363]
[1778260748307,25.17,79964.16,0.0,0.27632,0.0002,22.62363]
[1778260748766,25.17,79964.49,0.0,0.27638,0.0002,22.62598]
[1778260750170,25.17,79965.58,0.0,0.27659,0.0002,22.63465]
[1778260750175,25.17,79965.58,0.0,0.27659,0.0002,22.63465]
[1778260750488,25.17,79975.65,0.0,0.27856,0.0002,22.71639]
[1778260751476,25.17,79975.65,0.0,0.27856,0.0002,22.71639]
[1778260751527,25.17,79972.81,0.0,0.278,0.0002,22.69306]
[1778260751993,25.17,79972.81,0.0,0.278,0.0002,22.69306]
[1778260754042,25.17,79976.81,0.0,0.27877,0.0002,22.72507]
[1778260756038,25.17,79981.87,0.0,0.27976,0.0002,22.76551]
[1778260758877,25.16,79992.1,0.0,0.28176,0.0002,22.84706]
[1778260761676,25.16,79992.45,0.0,0.28181,0.0002,22.8492]
[1778260763619,25.16,79992.62,0.0,0.28183,0.0002,22.8499]
[1778260764915,25.16,79995.89,0.0,0.28246,0.0002,22.87546]
[1778260765654,25.15,80001.06,0.0,0.28348,0.0002,22.91658]
[1778260771450,25.14,80002.15,0.0,0.28358,0.0002,22.9207]
[1778260776779,25.14,80001.86,0.0,0.28345,0.0002,22.91275]
[1778260776814,25.13,80002.06,0.0,0.28349,0.0002,22.91404]
[1778260781873,25.13,80007.21,0.0,0.28448,0.0002,22.95397]
[1778260782374,25.13,80007.21,0.0,0.28448,0.0002,22.95397]
[1778260784102,25.13,80014.73,0.0,0.28597,0.0002,23.01332]
[1778260784791,25.13,80014.73,0.0,0.28597,0.0002,23.01332]
[1778260784805,25.13,80014.73,0.0,0.28597,0.0002,23.01332]
[1778260785252,25.13,80014.68,0.0,0.28595,0.0002,23.01238]
[1778260790287,25.12,80014.72,0.0,0.28592,0.0002,23.01138]
[1778260795322,25.12,80014.91,0.0,0.28592,0.0002,23.01154]
[1778260797697,25.12,80014.57,0.0,0.28585,0.0002,23.00857]
[1778260797729,25.12,80014.57,0.0,0.28585,0.0002,23.00857]
[1778260797732,25.12,80014.57,0.0,0.28585,0.0002,23.00857]
[1778260797770,25.12,80014.57,0.0,0.28585,0.0002,23.00857]
[1778260797852,25.12,80013.06,0.0,0.28554,0.0002,22.9963]
[1778260797863,25.12,80013.06,0.0,0.28554,0.0002,22.9963]
[1778260798179,25.12,80013.06,0.0,0.28554,0.0002,22.9963]
[1778260798343,25.12,80013.0,0.0,0.28552,0.0002,22.99556]
[1778260799678,25.12,80013.0,0.0,0.28552,0.0002,22.99556]
[1778260799686,25.11,80024.14,0.0,0.28774,0.0002,23.08355]
[1778260799980,25.11,80024.14,0.0,0.28774,0.0002,23.08355]
[1778260800362,25.11,80024.14,0.0,0.28774,0.0002,23.08355]
[1778260801208,25.1,80020.01,0.0,0.28684,0.0002,23.04799]
[1778260801267,25.1,80020.01,0.0,0.28684,0.0002,23.04799]
[1778260801364,25.1,80020.01,0.0,0.28683,0.0002,23.04773]
[1778260803353,25.1,80018.69,0.0,0.28656,0.0002,23.03702]
[1778260804820,25.1,80019.83,0.0,0.28679,0.0002,23.04591]
[1778260805392,25.1,80021.3,0.0,0.28707,0.0002,23.05724]
[1778260806418,25.1,80021.3,0.0,0.28707,0.0002,23.05724]
[1778260806503,25.1,80020.78,0.0,0.28696,0.0002,23.05296]
[1778260807191,25.1,80020.78,0.0,0.28696,0.0002,23.05296]
[1778260807619,25.1,80019.61,0.0,0.28672,0.0002,23.04353]
[1778260808704,25.1,80019.61,0.0,0.28672,0.0002,23.04353]
[1778260808805,25.1,80019.12,0.0,0.28662,0.0002,23.03949]
[1778260811277,25.1,80018.73,0.0,0.28653,0.0002,23.03601]
[1778260811291,25.1,80018.73,0.0,0.28653,0.0002,23.03601]
[1778260811316,25.1,80018.73,0.0,0.28653,0.0002,23.03601]
[1778260811358,25.1,80018.73,0.0,0.28653,0.0002,23.03601]
[1778260811459,25.1,80014.36,0.0,0.28565,0.0002,23.00105]
[1778260813317,25.1,80014.36,0.0,0.28565,0.0002,23.00083]
[1778260814646,25.1,80009.65,0.0,0.2847,0.0002,22.96311]
[1778260814695,25.1,80009.65,0.0,0.2847,0.0002,22.96311]
[1778260814796,25.1,80004.53,0.0,0.28367,0.0002,22.922]
[1778260817239,25.1,80002.53,0.0,0.28327,0.0002,22.90569]
[1778260817422,25.1,80002.53,0.0,0.28327,0.0002,22.90569]
[1778260817551,25.1,80002.53,0.0,0.28327,0.0002,22.90569]
[1778260817625,25.09,80000.22,0.0,0.2828,0.0002,22.88704]
[1778260823282,25.09,79996.73,0.0,0.28208,0.0002,22.85795]
[1778260823701,25.09,79996.73,0.0,0.28208,0.0002,22.85795]
[1778260823726,25.09,79996.94,0.0,0.28212,0.0002,22.85941]
[1778260825738,25.09,79996.94,0.0,0.28211,0.0002,22.85919]
[1778260825757,25.09,79997.19,0.0,0.28216,0.0002,22.86097]
[1778260828058,25.09,79997.05,0.0,0.28212,0.0002,22.85938]
[1778260828558,25.09,79997.09,0.0,0.28212,0.0002,22.85947]
[1778260828968,25.09,79997.09,0.0,0.28212,0.0002,22.85947]
[1778260829031,25.09,79997.09,0.0,0.28212,0.0002,22.85947]
[1778260829088,25.09,79997.09,0.0,0.28212,0.0002,22.85947]
[1778260829633,25.09,79997.09,0.0,0.28212,0.0002,22.85947]
[1778260829657,25.09,79997.09,0.0,0.28212,0.0002,22.85947]
[1778260829758,25.09,79986.32,0.0,0.27997,0.0002,22.77219]
[1778260832648,25.08,79984.4,0.0,0.27955,0.0002,22.75209]
[1778260838627,25.08,79981.79,0.0,0.27899,0.0002,22.72901]
[1778260841350,25.08,79980.92,0.0,0.2788,0.0002,22.7214]
[1778260841651,25.08,79980.92,0.0,0.2788,0.0002,22.7214]
[1778260841660,25.08,79984.61,0.0,0.27953,0.0002,22.75115]
[1778260842156,25.08,79984.61,0.0,0.27953,0.0002,22.75115]
[1778260842797,25.08,79984.61,0.0,0.27953,0.0002,22.75115]
[1778260842844,25.08,79984.61,0.0,0.27953,0.0002,22.75115]
[1778260848698,25.07,79988.27,0.0,0.2802,0.0002,22.77879]
[1778260853733,25.07,79988.95,0.0,0.2803,0.0002,22.78283]
[1778260858767,25.06,79989.16,0.0,0.28031,0.0002,22.78319]
[1778260861072,25.06,79985.98,0.0,0.27966,0.0002,22.75685]
[1778260861109,25.06,79985.98,0.0,0.27966,0.0002,22.75685]
[1778260861210,25.06,79985.98,0.0,0.27966,0.0002,22.75685]
[1778260861289,25.06,79985.98,0.0,0.27966,0.0002,22.75685]
[1778260861798,25.06,79985.32,0.0,0.27952,0.0002,22.75123]
[1778260863175,25.06,79980.47,0.0,0.27856,0.0002,22.71151]
[1778260863338,25.06,79980.47,0.0,0.27856,0.0002,22.71151]
[1778260863367,25.06,79980.47,0.0,0.27856,0.0002,22.71151]
[1778260863536,25.06,79980.47,0.0,0.27856,0.0002,22.71151]
[1778260863683,25.06,79980.47,0.0,0.27856,0.0002,22.71151]
[1778260863727,25.06,79980.47,0.0,0.27856,0.0002,22.71151]
[1778260863942,25.06,79963.77,0.0,0.27526,0.0002,22.57467]
[1778260865463,25.06,79963.77,0.0,0.27524,0.0002,22.57414]
[1778260865495,25.06,79963.77,0.0,0.27524,0.0002,22.57414]
[1778260865503,25.06,79963.77,0.0,0.27524,0.0002,22.57414]
[1778260865563,25.06,79963.77,0.0,0.27524,0.0002,22.57414]
[1778260865844,25.06,79963.77,0.0,0.27524,0.0002,22.57414]
[1778260865880,25.06,79967.16,0.0,0.27591,0.0002,22.60179]
[1778260866429,25.06,79967.16,0.0,0.27591,0.0002,22.60179]
[1778260866830,25.06,79967.16,0.0,0.2759,0.0002,22.6016]
[1778260868843,25.05,79981.1,0.0,0.27865,0.0002,22.71538]
[1778260870772,25.05,79982.27,0.0,0.27888,0.0002,22.72466]
[1778260871429,25.05,79983.11,0.0,0.27904,0.0002,22.73125]
[1778260871477,25.05,79983.11,0.0,0.27904,0.0002,22.73125]
[1778260871531,25.05,79983.11,0.0,0.27904,0.0002,22.73125]
[1778260871863,25.05,79982.95,0.0,0.279,0.0002,22.72968]
[1778260872329,25.05,79982.95,0.0,0.279,0.0002,22.72968]
[1778260872819,25.05,79982.95,0.0,0.279,0.0002,22.72968]
[1778260873422,25.05,79984.96,0.0,0.27939,0.0002,22.74583]
[1778260873878,25.05,79984.96,0.0,0.27938,0.0002,22.7456]
[1778260874323,25.05,79984.96,0.0,0.27938,0.0002,22.7456]
[1778260874885,25.05,79987.81,0.0,0.27995,0.0002,22.76854]
[1778260875106,25.05,79987.81,0.0,0.27995,0.0002,22.76854]
[1778260876635,25.05,79985.17,0.0,0.27941,0.0002,22.74685]
[1778260876896,25.05,79985.17,0.0,0.27941,0.0002,22.74685]
[1778260880709,25.05,79975.7,0.0,0.27751,0.0002,22.66866]
[1778260884193,25.04,79974.65,0.0,0.2773,0.0002,22.65963]
[1778260884954,25.04,79972.93,0.0,0.27695,0.0002,22.64515]
[1778260886400,25.04,79970.27,0.0,0.27641,0.0002,22.6231]
[1778260886439,25.04,79970.27,0.0,0.27641,0.0002,22.6231]
[1778260886690,25.04,79970.27,0.0,0.27641,0.0002,22.6231]
[1778260886968,25.04,79964.23,0.0,0.27522,0.0002,22.57336]
[1778260888570,25.04,79966.62,0.0,0.27569,0.0002,22.59284]
[1778260889872,25.04,79966.46,0.0,0.27565,0.0002,22.59127]
[1778260890584,25.04,79968.04,0.0,0.27596,0.0002,22.604]
[1778260890738,25.04,79968.04,0.0,0.27596,0.0002,22.604]
[1778260890865,25.04,79968.04,0.0,0.27596,0.0002,22.604]
[1778260890997,25.04,79968.81,0.0,0.27611,0.0002,22.61033]
[1778260891238,25.04,79968.81,0.0,0.27611,0.0002,22.61033]
[1778260891400,25.04,79968.81,0.0,0.27611,0.0002,22.61033]
[1778260893280,25.04,79982.02,0.0,0.27868,0.0002,22.71396]
[1778260893972,25.04,79982.02,0.0,0.27868,0.0002,22.71396]
[1778260894018,25.04,79978.5,0.0,0.27798,0.0002,22.6851]
[1778260894105,25.04,79978.5,0.0,0.27798,0.0002,22.6851]
[1778260896844,25.04,79972.15,0.0,0.27672,0.0002,22.63282]
[1778260897386,25.04,79972.65,0.0,0.27682,0.0002,22.63693]
[1778260900151,25.04,79973.34,0.0,0.27694,0.0002,22.64198]
[1778260904239,25.03,79974.7,0.0,0.27718,0.0002,22.65199]
[1778260904279,25.03,79974.7,0.0,0.27718,0.0002,22.65199]
[1778260904302,25.03,79974.7,0.0,0.27718,0.0002,22.65199]
[1778260904449,25.03,79974.7,0.0,0.27718,0.0002,22.65199]
[1778260904535,25.03,79974.7,0.0,0.27718,0.0002,22.65199]
[1778260905590,25.03,79974.61,0.0,0.27715,0.0002,22.65096]
[1778260905615,25.03,79974.61,0.0,0.27715,0.0002,22.65096]
[1778260905662,25.03,79974.61,0.0,0.27715,0.0002,22.65096]
[1778260905667,25.03,79974.61,0.0,0.27715,0.0002,22.65096]
[1778260906339,25.03,79974.86,0.0,0.2772,0.0002,22.65282]
[1778260906384,25.03,79974.86,0.0,0.2772,0.0002,22.65282]
[1778260907637,25.03,79972.9,0.0,0.2768,0.0002,22.63638]
[1778260907949,25.03,79972.9,0.0,0.2768,0.0002,22.63638]
[1778260908585,25.03,79972.21,0.0,0.27666,0.0002,22.63055]
[1778260908643,25.03,79972.21,0.0,0.27666,0.0002,22.63055]
[1778260909479,25.03,79973.08,0.0,0.27683,0.0002,22.63769]
[1778260909509,25.03,79973.08,0.0,0.27683,0.0002,22.63769]
[1778260909672,25.03,79973.08,0.0,0.27683,0.0002,22.63769]
[1778260910805,25.03,79972.99,0.0,0.27681,0.0002,22.63679]
[1778260910838,25.03,79972.99,0.0,0.27681,0.0002,22.63679]
[1778260910844,25.03,79972.99,0.0,0.27681,0.0002,22.63679]
[1778260913547,25.03,79973.71,0.0,0.27694,0.0002,22.64222]
[1778260913559,25.03,79973.71,0.0,0.27694,0.0002,22.64222]
[1778260913584,25.03,79973.71,0.0,0.27694,0.0002,22.64222]
[1778260913755,25.03,79973.71,0.0,0.27694,0.0002,22.64222]
[1778260913822,25.03,79973.2,0.0,0.27684,0.0002,22.63789]
[1778260915554,25.03,79963.73,0.0,0.27496,0.0002,22.55953]
[1778260917302,25.03,79963.73,0.0,0.27495,0.0002,22.55936]
[1778260917327,25.03,79963.73,0.0,0.27495,0.0002,22.55936]
[1778260917638,25.02,79962.82,0.0,0.27477,0.0002,22.55167]
[1778260919228,25.02,79961.51,0.0,0.27451,0.0002,22.54069]
[1778260919267,25.02,79961.51,0.0,0.27451,0.0002,22.54069]
[1778260919311,25.02,79961.51,0.0,0.27451,0.0002,22.54069]
[1778260919880,25.02,79961.51,0.0,0.27451,0.0002,22.54069]
[1778260919969,25.02,79958.5,0.0,0.27391,0.0002,22.51564]
[1778260920817,25.02,79958.5,0.0,0.27391,0.0002,22.51564]
[1778260921912,25.02,79955.75,0.0,0.27337,0.0002,22.49273]
[1778260923306,25.02,79957.04,0.0,0.27362,0.0002,22.50321]
[1778260923338,25.02,79957.04,0.0,0.27362,0.0002,22.50321]
[1778260923410,25.02,79957.04,0.0,0.27362,0.0002,22.50321]
[1778260923464,25.02,79957.04,0.0,0.27362,0.0002,22.50321]
[1778260923547,25.02,79959.9,0.0,0.27417,0.0002,22.52676]
[1778260926725,25.02,79965.04,0.0,0.27518,0.0002,22.56891]
[1778260928075,25.02,79966.31,0.0,0.27542,0.0002,22.57901]
[1778260928358,25.02,79966.31,0.0,0.27542,0.0002,22.57901]
[1778260930124,25.02,79965.22,0.0,0.2752,0.0002,22.56966]
[1778260931063,25.02,79963.46,0.0,0.27484,0.0002,22.55481]
[1778260936317,25.02,79961.65,0.0,0.27447,0.0002,22.53915]
[1778260939185,25.02,79962.29,0.0,0.27459,0.0002,22.54418]
[1778260939295,25.02,79962.29,0.0,0.27459,0.0002,22.54418]
[1778260939723,25.02,79962.29,0.0,0.27459,0.0002,22.54418]
[1778260939845,25.02,79962.29,0.0,0.27459,0.0002,22.54418]
[1778260939882,25.02,79962.29,0.0,0.27459,0.0002,22.54418]
[1778260939933,25.02,79962.29,0.0,0.27459,0.0002,22.54418]
[1778260939945,25.02,79958.5,0.0,0.27384,0.0002,22.51268]
[1778260940618,25.02,79958.5,0.0,0.27384,0.0002,22.51268]
[1778260941011,25.02,79958.5,0.0,0.27384,0.0002,22.51268]
[1778260941159,25.01,79950.93,0.0,0.27235,0.0002,22.44972]
[1778260941184,25.01,79950.93,0.0,0.27235,0.0002,22.44972]
[1778260941543,25.01,79950.93,0.0,0.27235,0.0002,22.44972]
[1778260941567,25.01,79950.93,0.0,0.27235,0.0002,22.44972]
[1778260941762,25.01,79950.93,0.0,0.27235,0.0002,22.44972]
[1778260941800,25.01,79950.93,0.0,0.27235,0.0002,22.44972]
[1778260941868,25.01,79950.93,0.0,0.27235,0.0002,22.44972]
[1778260942079,25.01,79950.93,0.0,0.27235,0.0002,22.44972]
[1778260942088,25.01,79955.32,0.0,0.27321,0.0002,22.48616]
[1778260942171,25.01,79955.32,0.0,0.27321,0.0002,22.48616]
[1778260942438,25.01,79955.32,0.0,0.27321,0.0002,22.48616]
[1778260942915,25.01,79960.57,0.0,0.27424,0.0002,22.52959]
[1778260943121,25.01,79960.57,0.0,0.27424,0.0002,22.52959]
[1778260943513,25.01,79960.57,0.0,0.27424,0.0002,22.52959]
[1778260943520,25.01,79972.94,0.0,0.27668,0.0002,22.63145]
[1778260944340,25.01,79972.94,0.0,0.27668,0.0002,22.63145]
[1778260944465,25.01,79972.94,0.0,0.27668,0.0002,22.63145]
[1778260945165,25.01,79977.15,0.0,0.27751,0.0002,22.66589]
[1778260946500,25.01,79976.29,0.0,0.27734,0.0002,22.65872]
[1778260950039,25.01,79981.71,0.0,0.27841,0.0002,22.703]
[1778260950244,25.01,79981.71,0.0,0.27841,0.0002,22.70296]
[1778260950594,25.01,79981.71,0.0,0.27841,0.0002,22.70296]
[1778260950787,25.01,79989.33,0.0,0.27992,0.0002,22.76501]
[1778260953797,25.01,79991.33,0.0,0.28029,0.0002,22.77696]
[1778260954352,25.01,79991.84,0.0,0.28039,0.0002,22.78098]
[1778260954358,25.01,79991.84,0.0,0.28039,0.0002,22.78098]
[1778260954383,25.01,79991.84,0.0,0.28039,0.0002,22.78098]
[1778260954450,25.01,79991.84,0.0,0.28039,0.0002,22.78098]
[1778260954693,25.01,79991.84,0.0,0.28039,0.0002,22.78098]
[1778260954814,25.01,79991.84,0.0,0.28039,0.0002,22.78098]
[1778260954913,25.01,79989.58,0.0,0.27993,0.0002,22.76251]
[1778260956745,25.01,79989.58,0.0,0.27993,0.0002,22.76242]
[1778260957294,25.01,79984.21,0.0,0.27886,0.0002,22.71852]
[1778260957844,25.01,79984.21,0.0,0.27886,0.0002,22.71852]
[1778260957887,25.01,79984.21,0.0,0.27886,0.0002,22.71852]
[1778260958736,25.01,79983.88,0.0,0.27879,0.0002,22.71578]
[1778260958778,25.01,79983.88,0.0,0.27879,0.0002,22.71578]
[1778260958809,25.01,79983.88,0.0,0.27879,0.0002,22.71578]
[1778260959531,25.01,79983.51,0.0,0.27871,0.0002,22.7126]
[1778260959566,25.01,79983.51,0.0,0.27871,0.0002,22.7126]
[1778260960061,25.01,79983.51,0.0,0.27871,0.0002,22.7126]
[1778260965521,25.01,79982.72,0.0,0.27854,0.0002,22.70529]
[1778260970554,25.01,79979.25,0.0,0.27783,0.0002,22.67637]
[1778260975591,25.0,79980.04,0.0,0.27797,0.0002,22.68221]
[1778260980624,25.0,79974.73,0.0,0.27691,0.0002,22.63837]
[1778260983149,25.0,79974.77,0.0,0.27692,0.0002,22.63859]
[1778260983295,25.0,79974.77,0.0,0.27692,0.0002,22.63859]
[1778260983501,25.0,79974.77,0.0,0.27692,0.0002,22.63859]
[1778260988680,25.0,79971.47,0.0,0.27626,0.0002,22.61109]
[1778260993509,25.0,79970.35,0.0,0.27602,0.0002,22.60144]
[1778260994110,25.0,79970.35,0.0,0.27602,0.0002,22.60144]
[1778260993714,25.0,79969.83,0.0,0.27591,0.0002,22.5968]
[1778260994161,25.0,79969.83,0.0,0.27591,0.0002,22.5968]
[1778260994655,25.0,79969.83,0.0,0.27591,0.0002,22.5968]
[1778260994695,25.0,79969.83,0.0,0.27591,0.0002,22.5968]
[1778260995537,25.0,79967.35,0.0,0.27542,0.0002,22.57617]
[1778260995580,25.0,79967.35,0.0,0.27542,0.0002,22.57617]
[1778260995635,25.0,79967.35,0.0,0.27542,0.0002,22.57617]
[1778260996305,25.0,79967.35,0.0,0.27541,0.0002,22.57598]
[1778260996359,25.0,79967.35,0.0,0.27541,0.0002,22.57598]
[1778260996370,25.0,79967.35,0.0,0.27541,0.0002,22.57598]
[1778260997634,25.0,79965.12,0.0,0.27497,0.0002,22.5574]
[1778260997665,25.0,79965.12,0.0,0.27497,0.0002,22.5574]
[1778260999712,25.0,79965.96,0.0,0.27513,0.0002,22.56418]
[1778261001581,24.99,79963.93,0.0,0.27471,0.0002,22.54669]
[1778261001583,24.99,79963.93,0.0,0.27471,0.0002,22.54669]
[1778261001620,24.99,79963.93,0.0,0.27471,0.0002,22.54669]
[1778261001721,24.99,79963.93,0.0,0.27471,0.0002,22.54669]
[1778261001797,24.99,79958.68,0.0,0.27367,0.0002,22.50294]
[1778261003973,24.99,79958.72,0.0,0.27367,0.0002,22.503]
[1778261004051,24.99,79958.72,0.0,0.27367,0.0002,22.503]
[1778261004070,24.99,79950.86,0.0,0.27212,0.0002,22.43741]
[1778261009322,24.99,79948.69,0.0,0.27168,0.0002,22.4186]
[1778261009374,24.99,79948.69,0.0,0.27168,0.0002,22.4186]
[1778261009966,24.99,79948.69,0.0,0.27168,0.0002,22.4186]
[1778261010063,24.99,79956.26,0.0,0.27316,0.0002,22.48152]
[1778261010690,24.99,79956.26,0.0,0.27316,0.0002,22.48152]
[1778261016877,24.99,79960.64,0.0,0.27396,0.0002,22.51228]
[1778261020222,24.98,79960.36,0.0,0.27389,0.0002,22.5093]
[1778261022511,24.98,79960.17,0.0,0.27384,0.0002,22.50729]
[1778261023002,24.98,79960.17,0.0,0.27384,0.0002,22.50729]
[1778261023177,24.98,79959.79,0.0,0.27376,0.0002,22.50393]
[1778261023927,24.98,79959.79,0.0,0.27376,0.0002,22.50372]
[1778261024568,24.98,79959.79,0.0,0.27376,0.0002,22.50372]
[1778261024615,24.98,79959.79,0.0,0.27376,0.0002,22.50372]
[1778261025453,24.98,79954.07,0.0,0.27262,0.0002,22.45597]
[1778261025508,24.98,79954.07,0.0,0.27262,0.0002,22.45597]
[1778261025710,24.98,79954.07,0.0,0.27262,0.0002,22.45597]
[1778261025748,24.98,79954.07,0.0,0.27262,0.0002,22.45597]
[1778261025759,24.98,79954.07,0.0,0.27262,0.0002,22.45597]
[1778261025812,24.98,79954.07,0.0,0.27262,0.0002,22.45597]
[1778261025941,24.98,79948.96,0.0,0.27162,0.0002,22.4132]
[1778261030975,24.98,79941.78,0.0,0.2702,0.0002,22.35272]
[1778261031191,24.98,79941.78,0.0,0.2702,0.0002,22.35272]
[1778261031783,24.98,79941.78,0.0,0.2702,0.0002,22.35272]
[1778261034139,24.98,79943.29,0.0,0.27049,0.0002,22.36524]
[1778261038174,24.98,79945.78,0.0,0.27097,0.0002,22.38579]
[1778261041629,24.98,79947.85,0.0,0.27137,0.0002,22.40275]
[1778261044720,24.98,79951.17,0.0,0.27201,0.0002,22.43015]
[1778261044732,24.98,79951.17,0.0,0.27201,0.0002,22.43015]
[1778261045144,24.98,79949.7,0.0,0.27172,0.0002,22.41763]
[1778261046761,24.98,79950.88,0.0,0.27195,0.0002,22.42748]
[1778261046762,24.98,79950.88,0.0,0.27195,0.0002,22.42748]
[1778261046822,24.98,79950.88,0.0,0.27195,0.0002,22.42748]
[1778261047089,24.97,79950.88,0.0,0.27195,0.0002,22.42737]
[1778261052204,24.97,79951.82,0.0,0.27212,0.0002,22.43452]
[1778261054952,24.97,79952.35,0.0,0.27222,0.0002,22.43882]
[1778261055244,24.97,79952.25,0.0,0.27219,0.0002,22.43786]
[1778261056794,24.97,79958.28,0.0,0.27338,0.0002,22.48794]
[1778261062124,24.97,79962.56,0.0,0.2742,0.0002,22.52253]
[1778261067314,24.97,79961.31,0.0,0.27392,0.0002,22.51083]
[1778261070329,24.96,79952.64,0.0,0.2722,0.0002,22.43823]
[1778261072399,24.96,79950.94,0.0,0.27184,0.0002,22.41981]
[1778261072513,24.96,79950.94,0.0,0.27184,0.0002,22.41981]
[1778261072604,24.96,79950.94,0.0,0.27184,0.0002,22.41981]
[1778261072704,24.96,79950.76,0.0,0.2718,0.0002,22.41821]
[1778261073545,24.96,79950.76,0.0,0.2718,0.0002,22.41821]
[1778261073568,24.96,79950.76,0.0,0.2718,0.0002,22.41821]
[1778261075093,24.96,79947.68,0.0,0.27119,0.0002,22.39236]
[1778261075127,24.96,79947.68,0.0,0.27119,0.0002,22.39236]
[1778261080401,24.96,79951.87,0.0,0.272,0.0002,22.42668]
[1778261082150,24.96,79951.87,0.0,0.272,0.0002,22.42668]
[1778261082193,24.96,79951.87,0.0,0.272,0.0002,22.42668]
[1778261082882,24.96,79949.89,0.0,0.2716,0.0002,22.41003]
[1778261082912,24.96,79949.89,0.0,0.2716,0.0002,22.41003]
[1778261086690,24.96,79950.58,0.0,0.27173,0.0002,22.41539]
[1778261086731,24.96,79950.58,0.0,0.27173,0.0002,22.41539]
[1778261087506,24.96,79949.97,0.0,0.27161,0.0002,22.41018]
[1778261087567,24.96,79949.97,0.0,0.27161,0.0002,22.41018]
[1778261087664,24.96,79949.97,0.0,0.27161,0.0002,22.41018]
[1778261087966,24.96,79949.97,0.0,0.27161,0.0002,22.41018]
[1778261088067,24.96,79951.03,0.0,0.27181,0.0002,22.41894]
[1778261093666,24.96,79949.63,0.0,0.27152,0.0002,22.40666]
[1778261097976,24.96,79951.55,0.0,0.27189,0.0002,22.42231]
[1778261099094,24.96,79951.85,0.0,0.27195,0.0002,22.4247]
[1778261099175,24.95,79952.32,0.0,0.27204,0.0002,22.42842]
[1778261101041,24.95,79952.32,0.0,0.27204,0.0002,22.42842]
[1778261101073,24.95,79952.32,0.0,0.27204,0.0002,22.42842]
[1778261103168,24.95,79944.96,0.0,0.27059,0.0002,22.36668]
[1778261103202,24.95,79944.96,0.0,0.27059,0.0002,22.36668]
[1778261105635,24.95,79945.52,0.0,0.27069,0.0002,22.3713]
[1778261105698,24.95,79945.52,0.0,0.27069,0.0002,22.3713]
[1778261105711,24.95,79945.52,0.0,0.27069,0.0002,22.3713]
[1778261105786,24.95,79946.3,0.0,0.27085,0.0002,22.37778]
[1778261107842,24.95,79945.97,0.0,0.27078,0.0002,22.37485]
[1778261107931,24.95,79934.1,0.0,0.26845,0.0002,22.27491]
[1778261108797,24.95,79934.1,0.0,0.26845,0.0002,22.27491]
[1778261109610,24.95,79933.99,0.0,0.26842,0.0002,22.27382]
[1778261110427,24.95,79934.84,0.0,0.26858,0.0002,22.28082]
[1778261110481,24.95,79934.84,0.0,0.26858,0.0002,22.28082]
[1778261112205,24.95,79934.84,0.0,0.26858,0.0002,22.28064]
[1778261117421,24.95,79929.44,0.0,0.2675,0.0002,22.23393]
[1778261117475,24.95,79929.44,0.0,0.2675,0.0002,22.23393]
[1778261117658,24.95,79928.96,0.0,0.2674,0.0002,22.22971]
[1778261120462,24.95,79923.67,0.0,0.26636,0.00019,22.18442]
[1778261120543,24.95,79923.67,0.0,0.26636,0.00019,22.18442]
[1778261120682,24.95,79920.5,0.0,0.26574,0.00019,22.15729]
[1778261121357,24.95,79920.5,0.0,0.26574,0.00019,22.15729]
[1778261121465,24.95,79920.5,0.0,0.26574,0.00019,22.15729]
[1778261121728,24.95,79920.5,0.0,0.26574,0.00019,22.15729]
[1778261121778,24.95,79932.21,0.0,0.26802,0.0002,22.25643]
[1778261122320,24.95,79932.21,0.0,0.26802,0.0002,22.25643]
[1778261122328,24.95,79932.21,0.0,0.26802,0.0002,22.25643]
[1778261122960,24.95,79932.21,0.0,0.26802,0.0002,22.25643]
[1778261123786,24.95,79936.86,0.0,0.26892,0.0002,22.29547]
[1778261124480,24.94,79937.16,0.0,0.26898,0.0002,22.29776]
[1778261124480,24.94,79937.16,0.0,0.26898,0.0002,22.29776]
[1778261126157,24.94,79937.16,0.0,0.26897,0.0002,22.29751]
[1778261129929,24.94,79937.95,0.0,0.2691,0.0002,22.30318]
[1778261129952,24.94,79937.95,0.0,0.2691,0.0002,22.30318]
[1778261129973,24.94,79937.95,0.0,0.2691,0.0002,22.30318]
[1778261130129,24.94,79937.95,0.0,0.2691,0.0002,22.30318]
[1778261132039,24.94,79953.6,0.0,0.27213,0.0002,22.4297]
[1778261132711,24.94,79953.6,0.0,0.27213,0.0002,22.4297]
[1778261132889,24.94,79956.87,0.0,0.27277,0.0002,22.45677]
[1778261137989,24.94,79957.61,0.0,0.27289,0.0002,22.46195]
[1778261138738,24.94,79957.65,0.0,0.27289,0.0002,22.46203]
[1778261141730,24.93,79956.43,0.0,0.27264,0.0002,22.45111]
[1778261142058,24.93,79956.43,0.0,0.27264,0.0002,22.45111]
[1778261142211,24.93,79956.43,0.0,0.27264,0.0002,22.45111]
[1778261142525,24.93,79958.91,0.0,0.27311,0.0002,22.47131]
[1778261143221,24.93,79958.91,0.0,0.27311,0.0002,22.47131]
[1778261145091,24.93,79972.01,0.0,0.27569,0.0002,22.57942]
[1778261145715,24.93,79972.01,0.0,0.27569,0.0002,22.57942]
[1778261146208,24.93,79972.01,0.0,0.27569,0.0002,22.57942]
[1778261151478,24.92,79968.36,0.0,0.27492,0.0002,22.5472]
[1778261160427,24.92,79968.18,0.0,0.27482,0.0002,22.54314]
[1778261160467,24.92,79968.18,0.0,0.27482,0.0002,22.54314]
[1778261160524,24.92,79968.18,0.0,0.27482,0.0002,22.54314]
[1778261160578,24.92,79968.18,0.0,0.27482,0.0002,22.54314]
[1778261160667,24.92,79968.18,0.0,0.27482,0.0002,22.54314]
[1778261160707,24.92,79968.18,0.0,0.27482,0.0002,22.54314]
[1778261161008,24.92,79968.18,0.0,0.27482,0.0002,22.54314]
[1778261161238,24.91,79978.21,0.0,0.27679,0.0002,22.62545]
[1778261161591,24.91,79978.21,0.0,0.27679,0.0002,22.62545]
[1778261161623,24.91,79978.21,0.0,0.27679,0.0002,22.62545]
[1778261161979,24.91,79978.21,0.0,0.27679,0.0002,22.62526]
[1778261162611,24.91,79978.21,0.0,0.27679,0.0002,22.62526]
[1778261162632,24.91,79978.21,0.0,0.27679,0.0002,22.62526]
[1778261162737,24.91,79978.21,0.0,0.27679,0.0002,22.62526]
[1778261162750,24.91,79978.21,0.0,0.27679,0.0002,22.62526]
[1778261162876,24.91,79978.21,0.0,0.27679,0.0002,22.62526]
[1778261162984,24.91,79989.21,0.0,0.27898,0.0002,22.71547]
[1778261163460,24.91,79989.21,0.0,0.27898,0.0002,22.71547]
[1778261164194,24.91,79989.21,0.0,0.27898,0.0002,22.71547]
[1778261165722,24.91,79997.16,0.0,0.28055,0.0002,22.77989]
[1778261169149,24.91,79999.15,0.0,0.28093,0.0002,22.79522]
[1778261169174,24.91,79999.15,0.0,0.28093,0.0002,22.79522]
[1778261169183,24.91,79999.15,0.0,0.28093,0.0002,22.79522]
[1778261169188,24.91,79999.15,0.0,0.28093,0.0002,22.79522]
[1778261169250,24.91,79998.96,0.0,0.28087,0.0002,22.79308]
[1778261169589,24.91,79998.96,0.0,0.28087,0.0002,22.79308]
[1778261171915,24.91,80000.79,0.0,0.28123,0.0002,22.80768]
[1778261172047,24.91,80001.22,0.0,0.28131,0.0002,22.81088]
[1778261177271,24.9,79999.11,0.0,0.28086,0.0002,22.79262]
[1778261180106,24.9,80009.13,0.0,0.28284,0.0002,22.87284]
[1778261185139,24.89,80009.08,0.0,0.28279,0.0002,22.87081]
[1778261190175,24.89,80007.55,0.0,0.28244,0.0002,22.85684]
[1778261195209,24.88,80005.13,0.0,0.28189,0.0002,22.83165]
[1778261200183,24.88,80000.78,0.0,0.28099,0.0002,22.79519]
[1778261200281,24.88,80009.2,0.0,0.28267,0.0002,22.86307]
[1778261202019,24.88,80006.23,0.0,0.28206,0.0002,22.83869]
[1778261204273,24.88,79994.3,0.0,0.27966,0.0002,22.74079]
[1778261209308,24.87,79996.51,0.0,0.28007,0.0002,22.75771]
[1778261214341,24.87,79996.27,0.0,0.27999,0.0002,22.75454]
[1778261214656,24.87,79996.27,0.0,0.27999,0.0002,22.75454]
[1778261214680,24.87,79996.27,0.0,0.27999,0.0002,22.75454]
[1778261215349,24.87,79994.93,0.0,0.27972,0.0002,22.74334]
[1778261216543,24.87,79993.03,0.0,0.27933,0.0002,22.72757]
[1778261220714,24.86,79992.01,0.0,0.27911,0.0002,22.71842]
[1778261221393,24.86,79991.39,0.0,0.27898,0.0002,22.71314]
[1778261223315,24.86,79995.93,0.0,0.27988,0.0002,22.75009]
[1778261224224,24.86,80001.52,0.0,0.28099,0.0002,22.79545]
[1778261224490,24.86,80000.72,0.0,0.28083,0.0002,22.78866]
[1778261228825,24.86,80007.52,0.0,0.28217,0.0002,22.84308]
[1778261228846,24.86,80007.52,0.0,0.28217,0.0002,22.84308]
[1778261229224,24.86,80007.51,0.0,0.28216,0.0002,22.84268]
[1778261235328,24.85,80015.43,0.0,0.28373,0.0002,22.90606]
[1778261235333,24.85,80015.43,0.0,0.28373,0.0002,22.90606]
[1778261237030,24.85,80021.62,0.0,0.28498,0.0002,22.95582]
[1778261237186,24.85,80021.62,0.0,0.28498,0.0002,22.95582]
[1778261237389,24.85,80021.62,0.0,0.28498,0.0002,22.95582]
[1778261237328,24.85,80023.37,0.0,0.28532,0.0002,22.96956]
[1778261237471,24.85,80023.37,0.0,0.28532,0.0002,22.96956]
[1778261237723,24.85,80023.37,0.0,0.28532,0.0002,22.96956]
[1778261238136,24.85,80029.63,0.0,0.28658,0.0002,23.01958]
[1778261238458,24.85,80029.63,0.0,0.28658,0.0002,23.01958]
[1778261238817,24.85,80036.52,0.0,0.28797,0.0002,23.07437]
[1778261239889,24.85,80044.5,0.0,0.28959,0.0002,23.1377]
[1778261240723,24.85,80044.5,0.0,0.28959,0.0002,23.1377]
[1778261240816,24.85,80044.5,0.0,0.28959,0.0002,23.1377]
[1778261240822,24.85,80044.5,0.0,0.28959,0.0002,23.1377]
[1778261240859,24.85,80044.5,0.0,0.28959,0.0002,23.1377]
[1778261241018,24.85,80043.43,0.0,0.28937,0.0002,23.12899]
[1778261241584,24.85,80043.43,0.0,0.28937,0.0002,23.12899]
[1778261241907,24.85,80031.4,0.0,0.28692,0.0002,23.03289]
[1778261242729,24.85,80031.4,0.0,0.28692,0.0002,23.03289]
[1778261243083,24.85,80031.4,0.0,0.28692,0.0002,23.03289]
[1778261243093,24.85,80031.4,0.0,0.28692,0.0002,23.03289]
[1778261243098,24.85,80031.4,0.0,0.28692,0.0002,23.03289]
[1778261243112,24.85,80031.4,0.0,0.28692,0.0002,23.03289]
[1778261243798,24.85,80025.8,0.0,0.28578,0.0002,22.9878]
[1778261243824,24.85,80025.8,0.0,0.28578,0.0002,22.9878]
[1778261245004,24.85,80024.22,0.0,0.28546,0.0002,22.97493]
[1778261245060,24.85,80024.22,0.0,0.28546,0.0002,22.97493]
[1778261247200,24.85,80034.72,0.0,0.28757,0.0002,23.05848]
[1778261249040,24.85,80034.72,0.0,0.28756,0.0002,23.05825]
[1778261249043,24.85,80034.72,0.0,0.28756,0.0002,23.05825]
[1778261249055,24.85,80033.63,0.0,0.28734,0.0002,23.04932]
[1778261249650,24.85,80033.63,0.0,0.28734,0.0002,23.04932]
[1778261249753,24.85,80033.63,0.0,0.28734,0.0002,23.04932]
[1778261249795,24.85,80033.63,0.0,0.28734,0.0002,23.04932]
[1778261249956,24.84,80034.12,0.0,0.28743,0.0002,23.05301]
[1778261250665,24.84,80045.24,0.0,0.28968,0.0002,23.14122]
[1778261252383,24.84,80045.24,0.0,0.28968,0.0002,23.14122]
[1778261252435,24.84,80045.24,0.0,0.28968,0.0002,23.14122]
[1778261252440,24.84,80045.24,0.0,0.28968,0.0002,23.14122]
[1778261252634,24.84,80045.24,0.0,0.28965,0.0002,23.13694]
[1778261252751,24.84,80045.24,0.0,0.28965,0.0002,23.13694]
[1778261252821,24.84,80045.24,0.0,0.28965,0.0002,23.13694]
[1778261253100,24.84,80045.24,0.0,0.28965,0.0002,23.13694]
[1778261253140,24.84,80045.24,0.0,0.28965,0.0002,23.13694]
[1778261253374,24.84,80045.24,0.0,0.28965,0.0002,23.13694]
[1778261253464,24.84,80028.74,0.0,0.2863,0.0002,23.0053]
[1778261254257,24.84,80010.36,0.0,0.28258,0.0002,22.85685]
[1778261254662,24.84,80010.36,0.0,0.28258,0.0002,22.85685]
[1778261254721,24.84,79995.95,0.0,0.27968,0.0002,22.73917]
[1778261257102,24.84,79995.95,0.0,0.27968,0.0002,22.73907]
[1778261257134,24.84,79995.7,0.0,0.27962,0.0002,22.73694]
[1778261262220,24.84,79994.98,0.0,0.27947,0.0002,22.7307]
[1778261265802,24.84,79995.35,0.0,0.27954,0.0002,22.73338]
[1778261265833,24.84,79995.35,0.0,0.27954,0.0002,22.73338]
[1778261271764,24.84,79995.82,0.0,0.27961,0.0002,22.73649]
[1778261273737,24.84,79995.98,0.0,0.27964,0.0002,22.73766]
[1778261273829,24.84,79995.98,0.0,0.27964,0.0002,22.73766]
[1778261273940,24.84,79995.98,0.0,0.27964,0.0002,22.73766]
[1778261273947,24.84,79995.98,0.0,0.27964,0.0002,22.73766]
[1778261274164,24.84,79995.98,0.0,0.27964,0.0002,22.73766]
[1778261274174,24.84,79995.98,0.0,0.27964,0.0002,22.73766]
[1778261274275,24.84,79994.42,0.0,0.27932,0.0002,22.72473]
[1778261275792,24.83,79985.22,0.0,0.27748,0.0002,22.64868]
[1778261276472,24.83,79985.22,0.0,0.27748,0.0002,22.64868]
[1778261276799,24.83,79981.46,0.0,0.27672,0.0002,22.61741]
[1778261277964,24.83,79981.46,0.0,0.27672,0.0002,22.61741]
[1778261277975,24.83,79981.46,0.0,0.27672,0.0002,22.61741]
[1778261278042,24.83,79981.46,0.0,0.27672,0.0002,22.61741]
[1778261278379,24.83,79977.21,0.0,0.27587,0.0002,22.58202]
[1778261278684,24.83,79977.21,0.0,0.27587,0.0002,22.58202]
[1778261278687,24.83,79977.21,0.0,0.27587,0.0002,22.58202]
[1778261278815,24.83,79977.21,0.0,0.27587,0.0002,22.58202]
[1778261278839,24.83,79977.21,0.0,0.27587,0.0002,22.58202]
[1778261279155,24.83,79977.21,0.0,0.27587,0.0002,22.58202]
[1778261279241,24.83,79967.65,0.0,0.27396,0.0002,22.50234]
[1778261280143,24.83,79967.65,0.0,0.27396,0.0002,22.50234]
[1778261280193,24.83,79959.02,0.0,0.27224,0.0002,22.42983]
[1778261281616,24.83,79956.32,0.0,0.2717,0.0002,22.40689]
[1778261282122,24.83,79956.32,0.0,0.2717,0.0002,22.40689]
[1778261284177,24.83,79954.93,0.0,0.27142,0.0002,22.39469]
[1778261286373,24.83,79954.02,0.0,0.27123,0.0002,22.38693]
[1778261286434,24.83,79954.02,0.0,0.27123,0.0002,22.38693]
[1778261286449,24.83,79954.08,0.0,0.27124,0.0002,22.38722]
[1778261286493,24.83,79954.08,0.0,0.27124,0.0002,22.38722]
[1778261288262,24.83,79954.08,0.0,0.27124,0.0002,22.38722]
[1778261288268,24.83,79954.08,0.0,0.27124,0.0002,22.38722]
[1778261293919,24.82,79947.23,0.0,0.26985,0.0002,22.3281]
[1778261295467,24.82,79947.23,0.0,0.26985,0.0002,22.3281]
[1778261296553,24.82,79948.34,0.0,0.27006,0.0002,22.33707]
[1778261297720,24.82,79949.73,0.0,0.27033,0.0002,22.34869]
[1778261298081,24.82,79949.73,0.0,0.27033,0.0002,22.34869]
[1778261298137,24.82,79949.73,0.0,0.27033,0.0002,22.34869]
[1778261298282,24.82,79949.73,0.0,0.27033,0.0002,22.34869]
[1778261298414,24.82,79950.84,0.0,0.27055,0.0002,22.35793]
[1778261300548,24.82,79958.47,0.0,0.27205,0.0002,22.42184]
[1778261300969,24.82,79958.47,0.0,0.27205,0.0002,22.42167]
[1778261302686,24.82,79963.16,0.0,0.27297,0.0002,22.46077]
[1778261302768,24.82,79963.16,0.0,0.27297,0.0002,22.46077]
[1778261303185,24.82,79963.16,0.0,0.27297,0.0002,22.46077]
[1778261303225,24.82,79963.16,0.0,0.27297,0.0002,22.46077]
[1778261303231,24.82,79963.16,0.0,0.27297,0.0002,22.46077]
[1778261303332,24.82,79963.68,0.0,0.27307,0.0002,22.4649]
[1778261309082,24.82,79968.81,0.0,0.27407,0.0002,22.5072]
[1778261314816,24.82,79968.8,0.0,0.27403,0.0002,22.50231]
[1778261317087,24.82,79979.89,0.0,0.27622,0.0002,22.5941]
[1778261322122,24.81,79980.78,0.0,0.27638,0.0002,22.60057]
[1778261327305,24.81,79979.3,0.0,0.27606,0.0002,22.58749]
[1778261331243,24.81,79973.12,0.0,0.27481,0.0002,22.53522]
[1778261331513,24.81,79979.85,0.0,0.27614,0.0002,22.59071]
[1778261333281,24.81,79979.54,0.0,0.27607,0.0002,22.58789]
[1778261333343,24.81,79978.93,0.0,0.27595,0.0002,22.58282]
[1778261339029,24.8,79973.81,0.0,0.2749,0.0002,22.53912]
[1778261344277,24.8,79972.77,0.0,0.27466,0.0002,22.52911]
[1778261349312,24.79,79975.55,0.0,0.27519,0.0002,22.55107]
[1778261352401,24.79,79975.32,0.0,0.27513,0.0002,22.54874]
[1778261352405,24.79,79975.32,0.0,0.27513,0.0002,22.54874]
[1778261352439,24.79,79975.32,0.0,0.27513,0.0002,22.54874]
[1778261352476,24.79,79975.32,0.0,0.27513,0.0002,22.54874]
[1778261353340,24.79,79976.21,0.0,0.2753,0.0002,22.55587]
[1778261353632,24.79,79976.21,0.0,0.2753,0.0002,22.55587]
[1778261353657,24.79,79976.21,0.0,0.2753,0.0002,22.55587]
[1778261353740,24.79,79976.21,0.0,0.2753,0.0002,22.55587]
[1778261354346,24.79,79981.27,0.0,0.27631,0.0002,22.59787]
[1778261355491,24.79,79981.27,0.0,0.27631,0.0002,22.59787]
[1778261355526,24.79,79981.27,0.0,0.27631,0.0002,22.59787]
[1778261355787,24.79,79983.83,0.0,0.27682,0.0002,22.61894]
[1778261356437,24.79,79985.5,0.0,0.27715,0.0002,22.63276]
[1778261361441,24.79,79987.67,0.0,0.27757,0.0002,22.65016]
[1778261366456,24.79,79987.98,0.0,0.27762,0.0002,22.6521]
[1778261370536,24.79,79992.75,0.0,0.27856,0.0002,22.69109]
[1778261370557,24.79,79995.07,0.0,0.27903,0.0002,22.71011]
[1778261371278,24.79,79995.07,0.0,0.27903,0.0002,22.71011]
[1778261371308,24.79,79995.07,0.0,0.27903,0.0002,22.71011]
[1778261371394,24.79,79995.07,0.0,0.27903,0.0002,22.71011]
[1778261371433,24.79,79995.07,0.0,0.27903,0.0002,22.71011]
[1778261371563,24.79,79997.6,0.0,0.27951,0.0002,22.72681]
[1778261371570,24.79,79997.6,0.0,0.27951,0.0002,22.72681]
[1778261371589,24.79,79997.6,0.0,0.27951,0.0002,22.72681]
[1778261371605,24.79,79997.6,0.0,0.27951,0.0002,22.72681]
[1778261371671,24.79,79997.6,0.0,0.27951,0.0002,22.72681]
[1778261372488,24.79,80004.37,0.0,0.28086,0.0002,22.7821]
[1778261374228,24.79,80004.37,0.0,0.28086,0.0002,22.78196]
[1778261374486,24.79,80006.31,0.0,0.28125,0.0002,22.79766]
[1778261376057,24.78,80005.15,0.0,0.28101,0.0002,22.78803]
[1778261376263,24.78,80005.15,0.0,0.28101,0.0002,22.78803]
[1778261376501,24.78,80004.13,0.0,0.2808,0.0002,22.77956]
[1778261377056,24.78,80004.13,0.0,0.2808,0.0002,22.77956]
[1778261380363,24.78,80003.57,0.0,0.28068,0.0002,22.77464]
[1778261384390,24.78,80003.38,0.0,0.28063,0.0002,22.77269]
[1778261385324,24.78,80003.56,0.0,0.28067,0.0002,22.77408]
[1778261388076,24.78,80004.11,0.0,0.28077,0.0002,22.77833]
[1778261388560,24.78,80004.11,0.0,0.28077,0.0002,22.77833]
[1778261388584,24.78,80004.39,0.0,0.28082,0.0002,22.78054]
[1778261393618,24.78,80004.97,0.0,0.28093,0.0002,22.78494]
[1778261398658,24.78,80006.98,0.0,0.28133,0.0002,22.80102]
[1778261400026,24.78,80006.98,0.0,0.28133,0.0002,22.80102]
[1778261400721,24.78,80008.44,0.0,0.28162,0.0002,22.81285]
[1778261400866,24.78,80008.44,0.0,0.28162,0.0002,22.81285]
[1778261400884,24.78,80010.19,0.0,0.28197,0.0002,22.82703]
[1778261405529,24.78,80017.2,0.0,0.28338,0.0002,22.88375]
[1778261406984,24.78,80016.55,0.0,0.28324,0.0002,22.87823]
[1778261409072,24.78,80017.63,0.0,0.28345,0.0002,22.88673]
[1778261411530,24.77,80016.38,0.0,0.28319,0.0002,22.87632]
[1778261412084,24.77,80016.38,0.0,0.28319,0.0002,22.87605]
[1778261412255,24.77,80016.38,0.0,0.28319,0.0002,22.87605]
[1778261413652,24.77,80019.77,0.0,0.28387,0.0002,22.9035]
[1778261413706,24.77,80019.77,0.0,0.28387,0.0002,22.9035]
[1778261414571,24.77,80025.8,0.0,0.28509,0.0002,22.95218]
[1778261416486,24.77,80041.05,0.0,0.28819,0.0002,23.07453]
[1778261417228,24.77,80041.05,0.0,0.28819,0.0002,23.07453]
[1778261422296,24.77,80040.54,0.0,0.28808,0.0002,23.07013]
[1778261422393,24.77,80042.46,0.0,0.28847,0.0002,23.08543]
[1778261422803,24.77,80042.46,0.0,0.28847,0.0002,23.08543]
[1778261422822,24.77,80042.46,0.0,0.28847,0.0002,23.08543]
[1778261423245,24.77,80042.46,0.0,0.28847,0.0002,23.08543]
[1778261423550,24.77,80042.46,0.0,0.28847,0.0002,23.08543]
[1778261423563,24.77,80048.1,0.0,0.28962,0.0002,23.13034]
[1778261424169,24.77,80048.1,0.0,0.28962,0.0002,23.13034]
[1778261424280,24.77,80048.1,0.0,0.28962,0.0002,23.13034]
[1778261424340,24.77,80048.1,0.0,0.28962,0.0002,23.13034]
[1778261425409,24.77,80054.32,0.0,0.29089,0.0002,23.17962]
[1778261425490,24.77,80064.79,0.0,0.29303,0.00021,23.26203]
[1778261426050,24.77,80064.79,0.0,0.29303,0.00021,23.26203]
[1778261426366,24.77,80064.79,0.0,0.29303,0.00021,23.26203]
[1778261426382,24.77,80064.79,0.0,0.29303,0.00021,23.26203]
[1778261426401,24.77,80064.79,0.0,0.29303,0.00021,23.26203]
[1778261426411,24.77,80064.79,0.0,0.29303,0.00021,23.26203]
[1778261426597,24.77,80067.47,0.0,0.29358,0.00021,23.28295]
[1778261427337,24.77,80058.85,0.0,0.2918,0.0002,23.21498]
[1778261428251,24.77,80058.85,0.0,0.2918,0.0002,23.21498]
[1778261428450,24.77,80058.85,0.0,0.2918,0.0002,23.21498]
[1778261428473,24.77,80050.95,0.0,0.29018,0.0002,23.15235]
[1778261429436,24.77,80050.95,0.0,0.29018,0.0002,23.15235]
[1778261429444,24.77,80050.95,0.0,0.29018,0.0002,23.15235]
[1778261429481,24.77,80045.24,0.0,0.28901,0.0002,23.10676]
[1778261429809,24.77,80045.24,0.0,0.28901,0.0002,23.10676]
[1778261430118,24.77,80045.24,0.0,0.28901,0.0002,23.10676]
[1778261431553,24.77,80045.35,0.0,0.28903,0.0002,23.10746]
[1778261433600,24.77,80039.99,0.0,0.2879,0.0002,23.06029]
[1778261434634,24.77,80039.99,0.0,0.2879,0.0002,23.06014]
[1778261434663,24.77,80038.44,0.0,0.28758,0.0002,23.04759]
[1778261435398,24.77,80038.44,0.0,0.28758,0.0002,23.04759]
[1778261435618,24.77,80038.44,0.0,0.28758,0.0002,23.04759]
[1778261435747,24.77,80038.86,0.0,0.28766,0.0002,23.05081]
[1778261435766,24.77,80038.86,0.0,0.28766,0.0002,23.05081]
[1778261435924,24.77,80038.86,0.0,0.28765,0.0002,23.05065]
[1778261437308,24.77,80038.86,0.0,0.28765,0.0002,23.05065]
[1778261437374,24.77,80044.75,0.0,0.28885,0.0002,23.09762]
[1778261438289,24.77,80044.75,0.0,0.28885,0.0002,23.09762]
[1778261438292,24.77,80044.75,0.0,0.28885,0.0002,23.09762]
[1778261438325,24.77,80044.75,0.0,0.28885,0.0002,23.09762]
[1778261440023,24.76,80051.59,0.0,0.29025,0.0002,23.15177]
[1778261440634,24.76,80056.66,0.0,0.29128,0.0002,23.19177]
[1778261441237,24.76,80056.66,0.0,0.29128,0.0002,23.19177]
[1778261441621,24.76,80056.66,0.0,0.29128,0.0002,23.19177]
[1778261442654,24.76,80062.2,0.0,0.29241,0.00021,23.23539]
[1778261442659,24.76,80062.2,0.0,0.29241,0.00021,23.23539]
[1778261442695,24.76,80062.2,0.0,0.29241,0.00021,23.23539]
[1778261442772,24.76,80062.2,0.0,0.29241,0.00021,23.23539]
[1778261442791,24.76,80062.2,0.0,0.29241,0.00021,23.23539]
[1778261442972,24.76,80069.86,0.0,0.29399,0.00021,23.29547]
[1778261445094,24.76,80075.63,0.0,0.29517,0.00021,23.34047]
[1778261445179,24.76,80075.63,0.0,0.29517,0.00021,23.34047]
[1778261445500,24.76,80075.63,0.0,0.29517,0.00021,23.34047]
[1778261445537,24.76,80079.56,0.0,0.29598,0.00021,23.37097]
[1778261445893,24.76,80079.56,0.0,0.29598,0.00021,23.37097]
[1778261446629,24.76,80099.6,0.0,0.30013,0.00021,23.52553]
[1778261446927,24.76,80099.6,0.0,0.30013,0.00021,23.52553]
[1778261446968,24.76,80099.6,0.0,0.30013,0.00021,23.52553]
[1778261447222,24.76,80099.6,0.0,0.30013,0.00021,23.52553]
[1778261447417,24.76,80099.6,0.0,0.30013,0.00021,23.52553]
[1778261447433,24.76,80099.6,0.0,0.30013,0.00021,23.52553]
[1778261447472,24.76,80099.6,0.0,0.30013,0.00021,23.52553]
[1778261447647,24.76,80104.87,0.0,0.30122,0.00021,23.56586]
[1778261447860,24.76,80104.87,0.0,0.30122,0.00021,23.56586]
[1778261447916,24.76,80104.87,0.0,0.30122,0.00021,23.56586]
[1778261448032,24.76,80104.87,0.0,0.30122,0.00021,23.56586]
[1778261448300,24.76,80104.87,0.0,0.30122,0.00021,23.56586]
[1778261448383,24.76,80104.87,0.0,0.30122,0.00021,23.56586]
[1778261448404,24.76,80104.87,0.0,0.30122,0.00021,23.56586]
[1778261448480,24.76,80104.87,0.0,0.30122,0.00021,23.56586]
[1778261448582,24.76,80125.07,0.0,0.30544,0.00021,23.71851]
[1778261448780,24.76,80125.07,0.0,0.30544,0.00021,23.71851]
[1778261448897,24.76,80125.07,0.0,0.30544,0.00021,23.71851]
[1778261448919,24.76,80125.07,0.0,0.30544,0.00021,23.71851]
[1778261449402,24.76,80146.93,0.0,0.31002,0.00021,23.88095]
[1778261450509,24.76,80146.93,0.0,0.31002,0.00021,23.88095]
[1778261450520,24.76,80146.93,0.0,0.31002,0.00021,23.88095]
[1778261450551,24.76,80146.93,0.0,0.31002,0.00021,23.88095]
[1778261450611,24.76,80153.3,0.0,0.31134,0.00021,23.92673]
[1778261451405,24.76,80153.3,0.0,0.31134,0.00021,23.92673]
[1778261451431,24.76,80153.3,0.0,0.31134,0.00021,23.92673]
[1778261451440,24.76,80153.3,0.0,0.31134,0.00021,23.92673]
[1778261451461,24.76,80153.3,0.0,0.31134,0.00021,23.92673]
[1778261451505,24.76,80153.3,0.0,0.31134,0.00021,23.92673]
[1778261451513,24.76,80153.3,0.0,0.31134,0.00021,23.92673]
[1778261451534,24.76,80153.3,0.0,0.31134,0.00021,23.92673]
[1778261451545,24.76,80153.3,0.0,0.31134,0.00021,23.92673]
[1778261451622,24.76,80158.22,0.0,0.31235,0.00021,23.96205]
[1778261452248,24.76,80158.22,0.0,0.31235,0.00021,23.96205]
[1778261452313,24.76,80158.22,0.0,0.31235,0.00021,23.96205]
[1778261452583,24.76,80157.49,0.0,0.3122,0.00021,23.95655]
[1778261452737,24.76,80157.49,0.0,0.3122,0.00021,23.95655]
[1778261453631,24.76,80157.49,0.0,0.3122,0.00021,23.95655]
[1778261453976,24.75,80157.49,0.0,0.31215,0.00021,23.95513]
[1778261453988,24.75,80157.49,0.0,0.31215,0.00021,23.95513]
[1778261454532,24.75,80157.49,0.0,0.31215,0.00021,23.95513]
[1778261454604,24.75,80158.29,0.0,0.31231,0.00021,23.96059]
[1778261454971,24.75,80158.29,0.0,0.31231,0.00021,23.96059]
[1778261456128,24.74,80153.86,0.0,0.31133,0.00021,23.92679]
[1778261456142,24.74,80153.86,0.0,0.31133,0.00021,23.92679]
[1778261456145,24.74,80153.86,0.0,0.31133,0.00021,23.92679]
[1778261456284,24.74,80144.28,0.0,0.30931,0.00021,23.8561]
[1778261457574,24.74,80144.28,0.0,0.30931,0.00021,23.8561]
[1778261457828,24.74,80141.5,0.0,0.30872,0.00021,23.83529]
[1778261458231,24.74,80141.5,0.0,0.30872,0.00021,23.83529]
[1778261458249,24.74,80141.5,0.0,0.30872,0.00021,23.83529]
[1778261458332,24.74,80143.59,0.0,0.30916,0.00021,23.85076]
[1778261459132,24.74,80143.59,0.0,0.30916,0.00021,23.85076]
[1778261460197,24.74,80150.84,0.0,0.31068,0.00021,23.90412]
[1778261460202,24.74,80150.84,0.0,0.31068,0.00021,23.90412]
[1778261460212,24.74,80150.84,0.0,0.31068,0.00021,23.90412]
[1778261460442,24.74,80153.94,0.0,0.31133,0.00021,23.92678]
[1778261460916,24.74,80153.94,0.0,0.31133,0.00021,23.92678]
[1778261462223,24.74,80160.19,0.0,0.31265,0.00021,23.97235]
[1778261462611,24.74,80160.19,0.0,0.31265,0.00021,23.97235]
[1778261463280,24.74,80168.98,0.0,0.31451,0.00021,24.03613]
[1778261463480,24.74,80168.98,0.0,0.31451,0.00021,24.03613]
[1778261463530,24.74,80168.98,0.0,0.31451,0.00021,24.03613]
[1778261463656,24.74,80168.98,0.0,0.31451,0.00021,24.03613]
[1778261463694,24.74,80168.98,0.0,0.31451,0.00021,24.03613]
[1778261463707,24.74,80171.85,0.0,0.31509,0.00021,24.05587]
[1778261463941,24.74,80171.85,0.0,0.31509,0.00021,24.05587]
[1778261464018,24.74,80171.85,0.0,0.31509,0.00021,24.05587]
[1778261464056,24.74,80171.85,0.0,0.31509,0.00021,24.05587]
[1778261464176,24.74,80171.85,0.0,0.31509,0.00021,24.05587]
[1778261464290,24.74,80171.85,0.0,0.31509,0.00021,24.05587]
[1778261464624,24.74,80171.85,0.0,0.31509,0.00021,24.05587]
[1778261464616,24.74,80203.58,0.0,0.32185,0.00021,24.28152]
[1778261464823,24.74,80203.58,0.0,0.32185,0.00021,24.28152]
[1778261465172,24.74,80203.58,0.0,0.32185,0.00021,24.28152]
[1778261465704,24.74,80203.58,0.0,0.32185,0.00021,24.28152]
[1778261465356,24.73,80229.73,0.0,0.32743,0.00022,24.4615]
[1778261466035,24.73,80229.73,0.0,0.32743,0.00022,24.4615]
[1778261466102,24.73,80229.73,0.0,0.32743,0.00022,24.4615]
[1778261466660,24.73,80224.73,0.0,0.32638,0.00022,24.42798]
[1778261467519,24.73,80224.73,0.0,0.32638,0.00022,24.42798]
[1778261468743,24.73,80222.3,0.0,0.32581,0.00022,24.40995]
[1778261468962,24.73,80222.3,0.0,0.32581,0.00022,24.40995]
[1778261468967,24.73,80222.3,0.0,0.32581,0.00022,24.40995]
[1778261468978,24.73,80222.3,0.0,0.32581,0.00022,24.40995]
[1778261469190,24.73,80222.3,0.0,0.32581,0.00022,24.40995]
[1778261469228,24.73,80222.3,0.0,0.32581,0.00022,24.40995]
[1778261469433,24.73,80222.3,0.0,0.32581,0.00022,24.40995]
[1778261470217,24.72,80221.73,0.0,0.32566,0.00022,24.40522]
[1778261470716,24.72,80227.05,0.0,0.3268,0.00022,24.44156]
[1778261470880,24.72,80227.05,0.0,0.3268,0.00022,24.44156]
[1778261471076,24.72,80227.05,0.0,0.3268,0.00022,24.44156]
[1778261471136,24.72,80227.05,0.0,0.3268,0.00022,24.44156]
[1778261471139,24.72,80227.05,0.0,0.3268,0.00022,24.44156]
[1778261471155,24.72,80227.05,0.0,0.3268,0.00022,24.44156]
[1778261471353,24.72,80227.05,0.0,0.3268,0.00022,24.44156]
[1778261471533,24.72,80227.05,0.0,0.3268,0.00022,24.44156]
[1778261471650,24.72,80222.8,0.0,0.32587,0.00022,24.41186]
[1778261472383,24.72,80222.8,0.0,0.32587,0.00022,24.41186]
[1778261472595,24.71,80201.5,0.0,0.32123,0.00021,24.26146]
[1778261473579,24.71,80201.5,0.0,0.32123,0.00021,24.26146]
[1778261473612,24.71,80201.5,0.0,0.32123,0.00021,24.26146]
[1778261473653,24.71,80201.5,0.0,0.32123,0.00021,24.26146]
[1778261473654,24.71,80201.5,0.0,0.32123,0.00021,24.26146]
[1778261473713,24.7,80193.05,0.0,0.31938,0.00021,24.20047]
[1778261474476,24.7,80193.05,0.0,0.31938,0.00021,24.20047]
[1778261474713,24.7,80193.05,0.0,0.31938,0.00021,24.20047]
[1778261474515,24.7,80189.65,0.0,0.31863,0.00021,24.1755]
[1778261475184,24.7,80189.65,0.0,0.31863,0.00021,24.1755]
[1778261475193,24.7,80189.65,0.0,0.31863,0.00021,24.1755]
[1778261475468,24.69,80177.7,0.0,0.31603,0.00021,24.08821]
[1778261477509,24.69,80173.54,0.0,0.31514,0.00021,24.05807]
[1778261477574,24.69,80171.44,0.0,0.31469,0.00021,24.04276]
[1778261477881,24.69,80171.44,0.0,0.31469,0.00021,24.04276]
[1778261478558,24.69,80171.44,0.0,0.31469,0.00021,24.04276]
[1778261478642,24.69,80182.22,0.0,0.31698,0.00021,24.12033]
[1778261479774,24.69,80186.01,0.0,0.31779,0.00021,24.14745]
[1778261479807,24.69,80186.01,0.0,0.31779,0.00021,24.14745]
[1778261480448,24.69,80186.7,0.0,0.31793,0.00021,24.15235]
[1778261481240,24.69,80186.7,0.0,0.31793,0.00021,24.15235]
[1778261482300,24.69,80186.21,0.0,0.31783,0.00021,24.14882]
[1778261482420,24.69,80184.73,0.0,0.31751,0.00021,24.13821]
[1778261484934,24.69,80186.98,0.0,0.31799,0.00021,24.15421]
[1778261485041,24.69,80186.98,0.0,0.31799,0.00021,24.15421]
[1778261485073,24.69,80186.98,0.0,0.31799,0.00021,24.15421]
[1778261485095,24.69,80186.98,0.0,0.31799,0.00021,24.15421]
[1778261485130,24.69,80186.98,0.0,0.31799,0.00021,24.15421]
[1778261485596,24.69,80180.92,0.0,0.31669,0.00021,24.11078]
[1778261485762,24.69,80180.92,0.0,0.31669,0.00021,24.11078]
[1778261485768,24.69,80180.92,0.0,0.31669,0.00021,24.11078]
[1778261485827,24.69,80180.92,0.0,0.31669,0.00021,24.11078]
[1778261486190,24.69,80180.92,0.0,0.31669,0.00021,24.11078]
[1778261486602,24.69,80180.92,0.0,0.31669,0.00021,24.11078]
[1778261486624,24.69,80172.54,0.0,0.31491,0.00021,24.0502]
[1778261486758,24.69,80172.54,0.0,0.31491,0.00021,24.0502]
[1778261487255,24.69,80172.54,0.0,0.31491,0.00021,24.0502]
[1778261487257,24.69,80172.54,0.0,0.31491,0.00021,24.0502]
[1778261487662,24.69,80176.45,0.0,0.31573,0.00021,24.07829]
[1778261488176,24.69,80176.45,0.0,0.31573,0.00021,24.07829]
[1778261489682,24.69,80176.45,0.0,0.31573,0.00021,24.07833]
[1778261489989,24.69,80180.66,0.0,0.31663,0.00021,24.10864]
[1778261490059,24.69,80180.66,0.0,0.31663,0.00021,24.10864]
[1778261490280,24.69,80180.66,0.0,0.31663,0.00021,24.10864]
[1778261490365,24.69,80180.66,0.0,0.31663,0.00021,24.10864]
[1778261490613,24.69,80180.66,0.0,0.31663,0.00021,24.10864]
[1778261490714,24.69,80175.76,0.0,0.31559,0.00021,24.07338]
[1778261492581,24.69,80175.88,0.0,0.31558,0.00021,24.07012]
[1778261492616,24.69,80175.88,0.0,0.31558,0.00021,24.07012]
[1778261492692,24.69,80167.74,0.0,0.31385,0.00021,24.01098]
[1778261493127,24.69,80167.74,0.0,0.31385,0.00021,24.01098]
[1778261493145,24.69,80167.74,0.0,0.31385,0.00021,24.01098]
[1778261493241,24.69,80167.74,0.0,0.31385,0.00021,24.01098]
[1778261493276,24.69,80167.74,0.0,0.31385,0.00021,24.01098]
[1778261493398,24.69,80172.36,0.0,0.31483,0.00021,24.04448]
[1778261495734,24.69,80172.13,0.0,0.31478,0.00021,24.04276]
[1778261495743,24.69,80178.46,0.0,0.31612,0.00021,24.08842]
[1778261496987,24.69,80178.94,0.0,0.31623,0.00021,24.09187]
[1778261497387,24.69,80178.94,0.0,0.31623,0.00021,24.09187]
[1778261497523,24.69,80178.94,0.0,0.31623,0.00021,24.09187]
[1778261497597,24.69,80179.51,0.0,0.31635,0.00021,24.09598]
[1778261497772,24.69,80179.51,0.0,0.31635,0.00021,24.09598]
[1778261497855,24.69,80179.51,0.0,0.31635,0.00021,24.09598]
[1778261498135,24.69,80179.51,0.0,0.31635,0.00021,24.09598]
[1778261498148,24.69,80179.51,0.0,0.31635,0.00021,24.09598]
[1778261498299,24.69,80179.51,0.0,0.31635,0.00021,24.09598]
[1778261498426,24.69,80192.08,0.0,0.31903,0.00021,24.18585]
[1778261498843,24.69,80192.08,0.0,0.31903,0.00021,24.18585]
[1778261498932,24.69,80192.08,0.0,0.31903,0.00021,24.18585]
[1778261499081,24.69,80192.08,0.0,0.31903,0.00021,24.18585]
[1778261499719,24.69,80204.12,0.0,0.32161,0.00021,24.27101]
[1778261499864,24.69,80204.12,0.0,0.32161,0.00021,24.27101]
[1778261499950,24.69,80204.12,0.0,0.32161,0.00021,24.27101]
[1778261499994,24.69,80204.12,0.0,0.32161,0.00021,24.27101]
[1778261500097,24.69,80204.12,0.0,0.32161,0.00021,24.27101]
[1778261500262,24.69,80204.12,0.0,0.32161,0.00021,24.27101]
[1778261500350,24.69,80204.12,0.0,0.32161,0.00021,24.27101]
[1778261500762,24.69,80205.58,0.0,0.32192,0.00021,24.28133]
[1778261502258,24.69,80204.72,0.0,0.32174,0.00021,24.27529]
[1778261502264,24.69,80204.72,0.0,0.32174,0.00021,24.27529]
[1778261502470,24.69,80192.02,0.0,0.31902,0.00021,24.18548]
[1778261502856,24.69,80192.02,0.0,0.31902,0.00021,24.18548]
[1778261503455,24.69,80192.02,0.0,0.31902,0.00021,24.18547]
[1778261504190,24.69,80192.02,0.0,0.31902,0.00021,24.18547]
[1778261504197,24.69,80192.02,0.0,0.31902,0.00021,24.18547]
[1778261504451,24.69,80192.02,0.0,0.31902,0.00021,24.18547]
[1778261504636,24.69,80192.02,0.0,0.31902,0.00021,24.18547]
[1778261504757,24.69,80199.91,0.0,0.32071,0.00021,24.24132]
[1778261506653,24.69,80208.41,0.0,0.32253,0.00021,24.30103]
[1778261507806,24.69,80208.41,0.0,0.32253,0.00021,24.30103]
[1778261508343,24.69,80208.41,0.0,0.32253,0.00021,24.30103]
[1778261509766,24.69,80209.77,0.0,0.32282,0.00021,24.31051]
[1778261509771,24.69,80209.77,0.0,0.32282,0.00021,24.31051]
[1778261509776,24.69,80209.77,0.0,0.32282,0.00021,24.31051]
[1778261510171,24.69,80205.47,0.0,0.32189,0.00021,24.28035]
[1778261510552,24.69,80203.0,0.0,0.32136,0.00021,24.26298]
[1778261512666,24.69,80203.0,0.0,0.32136,0.00021,24.26295]
[1778261514606,24.69,80198.21,0.0,0.32034,0.00021,24.22919]
[1778261517178,24.69,80200.37,0.0,0.32079,0.00021,24.24429]
[1778261517321,24.69,80200.37,0.0,0.32079,0.00021,24.24429]
[1778261517437,24.69,80200.37,0.0,0.32079,0.00021,24.24429]
[1778261517550,24.69,80200.37,0.0,0.32079,0.00021,24.2442]
[1778261520753,24.69,80198.01,0.0,0.32028,0.00021,24.22739]
[1778261521801,24.69,80197.15,0.0,0.32009,0.00021,24.2212]
[1778261521801,24.69,80197.15,0.0,0.32009,0.00021,24.2212]
[1778261521951,24.68,80198.86,0.0,0.32046,0.00021,24.23318]
[1778261522063,24.68,80198.86,0.0,0.32046,0.00021,24.23318]
[1778261522074,24.68,80198.86,0.0,0.32046,0.00021,24.23318]
[1778261522295,24.68,80198.86,0.0,0.32046,0.00021,24.23318]
[1778261522747,24.68,80198.86,0.0,0.32046,0.00021,24.23318]
[1778261522584,24.68,80198.81,0.0,0.32044,0.00021,24.23273]
[1778261522957,24.68,80198.81,0.0,0.32044,0.00021,24.23273]
[1778261522965,24.68,80198.81,0.0,0.32044,0.00021,24.23273]
[1778261523211,24.68,80198.81,0.0,0.32044,0.00021,24.23273]
[1778261523394,24.68,80198.81,0.0,0.32044,0.00021,24.23273]
[1778261523695,24.68,80198.81,0.0,0.32044,0.00021,24.23273]
[1778261523808,24.68,80198.81,0.0,0.32044,0.00021,24.23273]
[1778261523769,24.67,80180.43,0.0,0.31645,0.00021,24.09955]
[1778261523843,24.67,80180.43,0.0,0.31645,0.00021,24.09955]
[1778261523850,24.67,80180.43,0.0,0.31645,0.00021,24.09955]
[1778261523989,24.67,80180.43,0.0,0.31645,0.00021,24.09955]
[1778261524663,24.67,80180.43,0.0,0.31645,0.00021,24.09955]
[1778261524731,24.67,80180.43,0.0,0.31645,0.00021,24.09955]
[1778261524696,24.67,80168.71,0.0,0.31395,0.00021,24.01463]
[1778261524836,24.67,80168.71,0.0,0.31395,0.00021,24.01463]
[1778261524840,24.67,80168.71,0.0,0.31395,0.00021,24.01463]
[1778261525018,24.67,80168.71,0.0,0.31395,0.00021,24.01463]
[1778261525607,24.67,80169.06,0.0,0.31402,0.00021,24.01701]
[1778261527620,24.67,80159.0,0.0,0.31188,0.00021,23.94345]
[1778261529127,24.67,80156.94,0.0,0.31145,0.00021,23.92832]
[1778261530741,24.67,80158.19,0.0,0.31171,0.00021,23.93749]
[1778261530872,24.67,80156.88,0.0,0.31143,0.00021,23.92787]
[1778261530960,24.67,80156.88,0.0,0.31143,0.00021,23.92787]
[1778261531100,24.67,80156.88,0.0,0.31143,0.00021,23.92787]
[1778261531233,24.67,80156.88,0.0,0.31143,0.00021,23.92787]
[1778261531648,24.67,80158.37,0.0,0.31175,0.00021,23.93872]
[1778261532294,24.67,80158.37,0.0,0.31175,0.00021,23.93872]
[1778261532322,24.67,80158.37,0.0,0.31175,0.00021,23.93872]
[1778261532332,24.67,80158.37,0.0,0.31175,0.00021,23.93872]
[1778261532379,24.67,80158.37,0.0,0.31175,0.00021,23.93872]
[1778261532496,24.67,80158.37,0.0,0.31175,0.00021,23.93872]
[1778261532655,24.67,80152.41,0.0,0.31048,0.00021,23.89473]
[1778261533067,24.67,80152.41,0.0,0.31048,0.00021,23.89473]
[1778261533097,24.67,80152.41,0.0,0.31048,0.00021,23.89473]
[1778261533643,24.67,80152.41,0.0,0.31048,0.00021,23.89473]
[1778261533661,24.67,80152.41,0.0,0.31048,0.00021,23.89473]
[1778261533759,24.67,80152.41,0.0,0.31048,0.00021,23.89473]
[1778261533701,24.67,80160.44,0.0,0.31218,0.00021,23.95369]
[1778261534138,24.67,80160.44,0.0,0.31218,0.00021,23.95369]
[1778261534157,24.67,80160.44,0.0,0.31218,0.00021,23.95369]
[1778261535201,24.67,80160.44,0.0,0.31218,0.00021,23.95371]
[1778261535227,24.67,80160.44,0.0,0.31218,0.00021,23.95371]
[1778261535238,24.67,80160.44,0.0,0.31218,0.00021,23.95371]
[1778261535254,24.67,80160.44,0.0,0.31218,0.00021,23.95371]
[1778261535391,24.67,80160.44,0.0,0.31218,0.00021,23.95371]
[1778261535761,24.67,80160.44,0.0,0.31218,0.00021,23.95371]
[1778261535810,24.67,80169.53,0.0,0.31411,0.00021,24.02]
[1778261538082,24.67,80174.1,0.0,0.31508,0.00021,24.05303]
[1778261538537,24.67,80174.1,0.0,0.31508,0.00021,24.05303]
[1778261538727,24.67,80180.25,0.0,0.31638,0.00021,24.0973]
[1778261539134,24.67,80180.25,0.0,0.31638,0.00021,24.0973]
[1778261539175,24.67,80180.25,0.0,0.31638,0.00021,24.0973]
[1778261539705,24.67,80179.8,0.0,0.31628,0.00021,24.09395]
[1778261540753,24.67,80179.8,0.0,0.31628,0.00021,24.09395]
[1778261541431,24.67,80184.28,0.0,0.31724,0.00021,24.12616]
[1778261541581,24.67,80184.28,0.0,0.31724,0.00021,24.12616]
[1778261545020,24.67,80188.39,0.0,0.31811,0.00021,24.15546]
[1778261545511,24.67,80188.39,0.0,0.31811,0.00021,24.15546]
[1778261545822,24.67,80180.42,0.0,0.31641,0.00021,24.0983]
[1778261546432,24.67,80180.42,0.0,0.31641,0.00021,24.0983]
[1778261546981,24.67,80180.42,0.0,0.31641,0.00021,24.09827]
[1778261546993,24.67,80180.42,0.0,0.31641,0.00021,24.09827]
[1778261547185,24.67,80180.42,0.0,0.31641,0.00021,24.09827]
[1778261547281,24.67,80180.42,0.0,0.31641,0.00021,24.09827]
[1778261547761,24.67,80176.55,0.0,0.31559,0.00021,24.07035]
[1778261549378,24.67,80170.29,0.0,0.31425,0.00021,24.02489]
[1778261549579,24.67,80170.29,0.0,0.31425,0.00021,24.02489]
[1778261552587,24.67,80169.62,0.0,0.31407,0.00021,24.01573]
[1778261552698,24.67,80169.62,0.0,0.31407,0.00021,24.01573]
[1778261552744,24.67,80169.62,0.0,0.31407,0.00021,24.01573]
[1778261552768,24.67,80169.62,0.0,0.31407,0.00021,24.01573]
[1778261552804,24.67,80169.62,0.0,0.31407,0.00021,24.01564]
[1778261552880,24.67,80169.62,0.0,0.31407,0.00021,24.01564]
[1778261555584,24.67,80157.5,0.0,0.3115,0.00021,23.92696]
[1778261555738,24.67,80157.5,0.0,0.3115,0.00021,23.92696]
[1778261557096,24.67,80156.78,0.0,0.31134,0.00021,23.92166]
[1778261558129,24.67,80157.47,0.0,0.31149,0.00021,23.92662]
[1778261559553,24.67,80157.09,0.0,0.31141,0.00021,23.92383]
[1778261559567,24.67,80157.09,0.0,0.31141,0.00021,23.92383]
[1778261559611,24.67,80157.09,0.0,0.31141,0.00021,23.92383]
[1778261559810,24.67,80157.09,0.0,0.31141,0.00021,23.92383]
[1778261559832,24.67,80157.09,0.0,0.31141,0.00021,23.92383]
[1778261559847,24.67,80157.09,0.0,0.31141,0.00021,23.92383]
[1778261561880,24.67,80153.14,0.0,0.31056,0.00021,23.89454]
[1778261563339,24.66,80150.66,0.0,0.31004,0.00021,23.87611]
[1778261563348,24.66,80150.66,0.0,0.31004,0.00021,23.87611]
[1778261563427,24.66,80150.66,0.0,0.31004,0.00021,23.87611]
[1778261563435,24.66,80150.66,0.0,0.31004,0.00021,23.87611]
[1778261563453,24.66,80150.66,0.0,0.31004,0.00021,23.87611]
[1778261563875,24.66,80152.4,0.0,0.3104,0.00021,23.88885]
[1778261563933,24.66,80152.4,0.0,0.3104,0.00021,23.88885]
[1778261567050,24.66,80163.11,0.0,0.31267,0.00021,23.96744]
[1778261571484,24.66,80163.76,0.0,0.31281,0.00021,23.97224]
[1778261572270,24.66,80160.92,0.0,0.3122,0.00021,23.95147]
[1778261572343,24.66,80166.2,0.0,0.31333,0.00021,23.99009]
[1778261574469,24.66,80166.2,0.0,0.31333,0.00021,23.99009]
[1778261574526,24.66,80166.2,0.0,0.31333,0.00021,23.99009]
[1778261574627,24.66,80168.64,0.0,0.31384,0.00021,24.00784]
[1778261575124,24.66,80168.64,0.0,0.31384,0.00021,24.00784]
[1778261575291,24.66,80168.64,0.0,0.31384,0.00021,24.00784]
[1778261575341,24.66,80168.51,0.0,0.31381,0.00021,24.00688]
[1778261576017,24.66,80168.51,0.0,0.31381,0.00021,24.00688]
[1778261576079,24.66,80168.51,0.0,0.31381,0.00021,24.00688]
[1778261576125,24.66,80168.51,0.0,0.31381,0.00021,24.00688]
[1778261576377,24.66,80168.51,0.0,0.31381,0.00021,24.00688]
[1778261576780,24.66,80168.04,0.0,0.31371,0.00021,24.00345]
[1778261580155,24.66,80174.02,0.0,0.31499,0.00021,24.04683]
[1778261580756,24.66,80174.02,0.0,0.31499,0.00021,24.04683]
[1778261580761,24.66,80174.02,0.0,0.31499,0.00021,24.04683]
[1778261580845,24.66,80173.95,0.0,0.31497,0.00021,24.04623]
[1778261581170,24.66,80173.95,0.0,0.31497,0.00021,24.04623]
[1778261581187,24.66,80173.95,0.0,0.31497,0.00021,24.04623]
[1778261583017,24.66,80187.96,0.0,0.31795,0.00021,24.14703]
[1778261586552,24.66,80189.92,0.0,0.31837,0.00021,24.16104]
[1778261586592,24.66,80189.92,0.0,0.31837,0.00021,24.16104]
[1778261586637,24.66,80189.92,0.0,0.31837,0.00021,24.16104]
[1778261586830,24.66,80192.66,0.0,0.31896,0.00021,24.18052]
[1778261589891,24.66,80197.03,0.0,0.31989,0.00021,24.21149]
[1778261589900,24.66,80197.34,0.0,0.31996,0.00021,24.21363]
[1778261589940,24.66,80197.34,0.0,0.31996,0.00021,24.21363]
[1778261589984,24.66,80197.34,0.0,0.31996,0.00021,24.21363]
[1778261590636,24.66,80197.34,0.0,0.31996,0.00021,24.21363]
[1778261591045,24.66,80200.36,0.0,0.3206,0.00021,24.23501]
[1778261591086,24.66,80200.36,0.0,0.3206,0.00021,24.23501]
[1778261591210,24.66,80200.36,0.0,0.3206,0.00021,24.23501]
[1778261591262,24.66,80200.36,0.0,0.3206,0.00021,24.23501]
[1778261591377,24.66,80200.36,0.0,0.3206,0.00021,24.23501]
[1778261591656,24.66,80203.2,0.0,0.32121,0.00021,24.25504]
[1778261592418,24.66,80203.2,0.0,0.32121,0.00021,24.25504]
[1778261592490,24.66,80203.2,0.0,0.32121,0.00021,24.25504]
[1778261592534,24.66,80218.45,0.0,0.32449,0.00022,24.36175]
[1778261593013,24.66,80218.45,0.0,0.32449,0.00022,24.36175]
[1778261593031,24.66,80218.45,0.0,0.32449,0.00022,24.36175]
[1778261593086,24.66,80218.45,0.0,0.32449,0.00022,24.36175]
[1778261593186,24.66,80227.01,0.0,0.32634,0.00022,24.42092]
[1778261594750,24.66,80227.01,0.0,0.32634,0.00022,24.42092]
[1778261594855,24.66,80229.08,0.0,0.32678,0.00022,24.4351]
[1778261595445,24.66,80229.08,0.0,0.32678,0.00022,24.4351]
[1778261595522,24.66,80229.08,0.0,0.32678,0.00022,24.4351]
[1778261595541,24.66,80229.08,0.0,0.32678,0.00022,24.4351]
[1778261595552,24.66,80229.08,0.0,0.32678,0.00022,24.4351]
[1778261595673,24.66,80229.08,0.0,0.32678,0.00022,24.4351]
[1778261595701,24.66,80229.08,0.0,0.32678,0.00022,24.4351]
[1778261595711,24.66,80229.08,0.0,0.32678,0.00022,24.4351]
[1778261595808,24.66,80229.64,0.0,0.3269,0.00022,24.43891]
[1778261596401,24.66,80229.64,0.0,0.3269,0.00022,24.43891]
[1778261596460,24.66,80229.64,0.0,0.3269,0.00022,24.43891]
[1778261596469,24.66,80229.64,0.0,0.3269,0.00022,24.43891]
[1778261596613,24.66,80229.64,0.0,0.3269,0.00022,24.43891]
[1778261596873,24.66,80223.03,0.0,0.32547,0.00022,24.39335]
[1778261597206,24.66,80223.03,0.0,0.32547,0.00022,24.39335]
[1778261597371,24.66,80223.03,0.0,0.32547,0.00022,24.39335]
[1778261597622,24.66,80223.03,0.0,0.32547,0.00022,24.39335]
[1778261600402,24.66,80224.93,0.0,0.32588,0.00022,24.40649]
[1778261600428,24.66,80224.93,0.0,0.32588,0.00022,24.40649]
[1778261600448,24.66,80225.14,0.0,0.32593,0.00022,24.40792]
[1778261601217,24.66,80225.14,0.0,0.32593,0.00022,24.40792]
[1778261602949,24.66,80225.73,0.0,0.32606,0.00022,24.41198]
[1778261604222,24.66,80229.44,0.0,0.32685,0.00022,24.43745]
[1778261605596,24.66,80228.82,0.0,0.32672,0.00022,24.43319]
[1778261605750,24.66,80228.82,0.0,0.32672,0.00022,24.43319]
[1778261605806,24.66,80228.98,0.0,0.32675,0.00022,24.43423]
[1778261607423,24.66,80225.27,0.0,0.32595,0.00022,24.40866]
[1778261607512,24.66,80225.27,0.0,0.32595,0.00022,24.40866]
[1778261607576,24.66,80225.27,0.0,0.32595,0.00022,24.40866]
[1778261607713,24.66,80223.16,0.0,0.32549,0.00022,24.39401]
[1778261610190,24.66,80227.01,0.0,0.32632,0.00022,24.42057]
[1778261612773,24.66,80224.34,0.0,0.32572,0.00022,24.39817]
[1778261612812,24.66,80224.34,0.0,0.32572,0.00022,24.39817]
[1778261612824,24.66,80224.34,0.0,0.32572,0.00022,24.39817]
[1778261613442,24.66,80231.31,0.0,0.32723,0.00022,24.44607]
[1778261615184,24.66,80231.33,0.0,0.32723,0.00022,24.44612]
[1778261615236,24.66,80231.33,0.0,0.32723,0.00022,24.44612]
[1778261617290,24.66,80229.93,0.0,0.32692,0.00022,24.43645]
[1778261619486,24.66,80224.97,0.0,0.32585,0.00022,24.40231]
[1778261619498,24.66,80224.97,0.0,0.32585,0.00022,24.40231]
[1778261619519,24.66,80224.97,0.0,0.32585,0.00022,24.40231]
[1778261619576,24.66,80224.97,0.0,0.32585,0.00022,24.40231]
[1778261619644,24.66,80224.97,0.0,0.32585,0.00022,24.40231]
[1778261619829,24.66,80225.02,0.0,0.32586,0.00022,24.40265]
[1778261620069,24.66,80225.02,0.0,0.32586,0.00022,24.40265]
[1778261620091,24.66,80225.02,0.0,0.32586,0.00022,24.40265]
[1778261620278,24.66,80225.02,0.0,0.32586,0.00022,24.40265]
[1778261620340,24.66,80225.02,0.0,0.32586,0.00022,24.40265]
[1778261620361,24.66,80225.02,0.0,0.32586,0.00022,24.40265]
[1778261620435,24.66,80225.02,0.0,0.32586,0.00022,24.40265]
[1778261620937,24.66,80221.4,0.0,0.32508,0.00022,24.37755]
[1778261621862,24.66,80221.4,0.0,0.32508,0.00022,24.37755]
[1778261621881,24.66,80208.83,0.0,0.32234,0.00021,24.28892]
[1778261622069,24.66,80208.83,0.0,0.32234,0.00021,24.28892]
[1778261622090,24.66,80208.83,0.0,0.32234,0.00021,24.28892]
[1778261622822,24.66,80208.83,0.0,0.32234,0.00021,24.28892]
[1778261622890,24.66,80208.61,0.0,0.32229,0.00021,24.28726]
[1778261622964,24.66,80208.61,0.0,0.32229,0.00021,24.28726]
[1778261623586,24.66,80208.61,0.0,0.32229,0.00021,24.28726]
[1778261623631,24.65,80221.06,0.0,0.32497,0.00022,24.37402]
[1778261624369,24.65,80221.06,0.0,0.32497,0.00022,24.37402]
[1778261624377,24.65,80221.06,0.0,0.32497,0.00022,24.37402]
[1778261626112,24.65,80225.45,0.0,0.32592,0.00022,24.40439]
[1778261627514,24.65,80224.76,0.0,0.32577,0.00022,24.39961]
[1778261627636,24.65,80224.76,0.0,0.32577,0.00022,24.39961]
[1778261629591,24.66,80215.33,0.0,0.32374,0.00022,24.33425]
[1778261629614,24.65,80212.9,0.0,0.32321,0.00022,24.31727]
[1778261634966,24.65,80212.98,0.0,0.32323,0.00022,24.31779]
[1778261635734,24.65,80212.98,0.0,0.32323,0.00022,24.31779]
[1778261635739,24.65,80212.98,0.0,0.32323,0.00022,24.31779]
[1778261635892,24.65,80212.98,0.0,0.32323,0.00022,24.31779]
[1778261635954,24.65,80212.98,0.0,0.32323,0.00022,24.31778]
[1778261637532,24.65,80204.14,0.0,0.32133,0.00021,24.25564]
[1778261639215,24.65,80204.14,0.0,0.32132,0.00021,24.25555]
[1778261639351,24.65,80204.14,0.0,0.32132,0.00021,24.25555]
[1778261639362,24.65,80204.14,0.0,0.32132,0.00021,24.25555]
[1778261639380,24.65,80204.14,0.0,0.32132,0.00021,24.25555]
[1778261639507,24.65,80204.14,0.0,0.32132,0.00021,24.25555]
[1778261639889,24.65,80204.14,0.0,0.32132,0.00021,24.25555]
[1778261639897,24.65,80200.86,0.0,0.32062,0.00021,24.2323]
[1778261641478,24.65,80200.38,0.0,0.32051,0.00021,24.22879]
[1778261641509,24.65,80200.38,0.0,0.32051,0.00021,24.22879]
[1778261641572,24.65,80183.51,0.0,0.3169,0.00021,24.10855]
[1778261642001,24.65,80183.51,0.0,0.3169,0.00021,24.10855]
[1778261642045,24.65,80183.51,0.0,0.3169,0.00021,24.10855]
[1778261642315,24.65,80183.51,0.0,0.3169,0.00021,24.10855]
[1778261642369,24.65,80183.51,0.0,0.3169,0.00021,24.10855]
[1778261642929,24.65,80185.34,0.0,0.31729,0.00021,24.1217]
[1778261643027,24.65,80185.34,0.0,0.31729,0.00021,24.1217]
[1778261643055,24.65,80185.34,0.0,0.31729,0.00021,24.1217]
[1778261643738,24.65,80185.34,0.0,0.31729,0.00021,24.1217]
[1778261643764,24.65,80185.34,0.0,0.31729,0.00021,24.1217]
[1778261646283,24.65,80183.36,0.0,0.31687,0.00021,24.10749]
[1778261646289,24.65,80183.36,0.0,0.31687,0.00021,24.10749]
[1778261646352,24.65,80183.36,0.0,0.31687,0.00021,24.10749]
[1778261646477,24.65,80181.94,0.0,0.31657,0.00021,24.09729]
[1778261647926,24.65,80181.94,0.0,0.31657,0.00021,24.09729]
[1778261648091,24.65,80179.65,0.0,0.31608,0.00021,24.08081]
[1778261650506,24.65,80170.98,0.0,0.31423,0.00021,24.01798]
[1778261652155,24.65,80168.74,0.0,0.31375,0.00021,24.00159]
[1778261652902,24.65,80168.74,0.0,0.31375,0.00021,24.00159]
[1778261652906,24.65,80168.74,0.0,0.31375,0.00021,24.00159]
[1778261652941,24.65,80168.74,0.0,0.31375,0.00021,24.00159]
[1778261653628,24.65,80168.74,0.0,0.31375,0.00021,24.00152]
[1778261653650,24.65,80168.74,0.0,0.31375,0.00021,24.00152]
[1778261653780,24.65,80177.47,0.0,0.3156,0.00021,24.06483]
[1778261654724,24.65,80177.47,0.0,0.3156,0.00021,24.06483]
[1778261654742,24.65,80177.47,0.0,0.3156,0.00021,24.06483]
[1778261654825,24.65,80178.61,0.0,0.31585,0.00021,24.07304]
[1778261659259,24.65,80178.06,0.0,0.31573,0.00021,24.06907]
[1778261659366,24.65,80178.06,0.0,0.31573,0.00021,24.06907]
[1778261659402,24.65,80178.06,0.0,0.31573,0.00021,24.06907]
[1778261659436,24.65,80178.06,0.0,0.31573,0.00021,24.06907]
[1778261659762,24.65,80178.06,0.0,0.31573,0.00021,24.06907]
[1778261659938,24.65,80178.06,0.0,0.31573,0.00021,24.06907]
[1778261659967,24.65,80174.17,0.0,0.3149,0.00021,24.04095]
[1778261661332,24.65,80174.17,0.0,0.3149,0.00021,24.04093]
[1778261661482,24.65,80174.17,0.0,0.3149,0.00021,24.04093]
[1778261661583,24.65,80172.07,0.0,0.31445,0.00021,24.02558]
[1778261662976,24.65,80172.07,0.0,0.31445,0.00021,24.02558]
[1778261663276,24.65,80169.98,0.0,0.314,0.00021,24.01032]
[1778261663313,24.65,80169.98,0.0,0.314,0.00021,24.01032]
[1778261663518,24.65,80169.98,0.0,0.314,0.00021,24.01032]
[1778261663597,24.65,80173.29,0.0,0.31471,0.00021,24.03437]
[1778261664460,24.65,80173.29,0.0,0.31471,0.00021,24.03437]
[1778261667978,24.65,80169.02,0.0,0.31379,0.00021,24.0031]
[1778261670445,24.65,80164.89,0.0,0.31291,0.00021,23.97271]
[1778261670454,24.65,80164.89,0.0,0.31291,0.00021,23.97271]
[1778261670538,24.65,80164.89,0.0,0.31291,0.00021,23.97271]
[1778261670699,24.65,80164.89,0.0,0.31291,0.00021,23.97271]
[1778261670713,24.65,80172.66,0.0,0.31456,0.00021,24.02922]
[1778261671376,24.65,80172.66,0.0,0.31456,0.00021,24.02922]
[1778261671931,24.65,80183.23,0.0,0.31679,0.00021,24.1016]
[1778261673972,24.65,80188.19,0.0,0.31785,0.00021,24.1372]
[1778261676126,24.65,80188.59,0.0,0.31793,0.00021,24.13991]
[1778261676157,24.65,80188.59,0.0,0.31793,0.00021,24.13991]
[1778261676688,24.65,80187.37,0.0,0.31766,0.00021,24.13111]
[1778261677039,24.65,80187.37,0.0,0.31766,0.00021,24.13111]
[1778261677091,24.65,80187.37,0.0,0.31766,0.00021,24.13111]
[1778261677696,24.65,80189.35,0.0,0.31809,0.00021,24.14521]
[1778261678592,24.65,80189.35,0.0,0.31809,0.00021,24.14521]
[1778261678599,24.65,80189.35,0.0,0.31809,0.00021,24.14521]
[1778261680847,24.65,80194.69,0.0,0.31923,0.00021,24.18327]
[1778261680913,24.65,80194.69,0.0,0.31923,0.00021,24.18327]
[1778261680951,24.65,80194.69,0.0,0.31923,0.00021,24.18327]
[1778261680981,24.65,80194.69,0.0,0.31923,0.00021,24.18327]
[1778261680972,24.65,80197.36,0.0,0.3198,0.00021,24.2022]
[1778261681117,24.65,80197.36,0.0,0.3198,0.00021,24.2022]
[1778261681533,24.65,80197.36,0.0,0.3198,0.00021,24.2022]
[1778261681794,24.65,80208.46,0.0,0.32218,0.00021,24.28049]
[1778261683122,24.65,80213.72,0.0,0.32331,0.00022,24.31728]
[1778261683738,24.65,80213.72,0.0,0.32331,0.00022,24.31717]
[1778261688774,24.64,80217.41,0.0,0.32409,0.00022,24.34257]
[1778261689068,24.64,80217.41,0.0,0.32409,0.00022,24.34257]
[1778261692501,24.65,80217.62,0.0,0.32414,0.00022,24.34407]
[1778261692802,24.65,80220.09,0.0,0.32467,0.00022,24.36125]
[1778261693655,24.65,80220.09,0.0,0.32467,0.00022,24.36125]
[1778261693809,24.65,80221.61,0.0,0.325,0.00022,24.37179]
[1778261696052,24.64,80224.92,0.0,0.32571,0.00022,24.39467]
[1778261696546,24.64,80224.92,0.0,0.32571,0.00022,24.39467]
[1778261696588,24.64,80224.92,0.0,0.32571,0.00022,24.39467]
[1778261696844,24.64,80227.53,0.0,0.32627,0.00022,24.41266]
[1778261697495,24.64,80227.53,0.0,0.32627,0.00022,24.41266]
[1778261697510,24.64,80227.53,0.0,0.32627,0.00022,24.41266]
[1778261697837,24.64,80227.53,0.0,0.32627,0.00022,24.41264]
[1778261698112,24.64,80227.53,0.0,0.32627,0.00022,24.41264]
[1778261699059,24.64,80234.89,0.0,0.32787,0.00022,24.46319]
[1778261699085,24.64,80234.89,0.0,0.32787,0.00022,24.46319]
[1778261699850,24.64,80238.15,0.0,0.32857,0.00022,24.48544]
[1778261701261,24.64,80240.49,0.0,0.32908,0.00022,24.50134]
[1778261701276,24.64,80240.49,0.0,0.32908,0.00022,24.50134]
[1778261701402,24.64,80240.49,0.0,0.32908,0.00022,24.50134]
[1778261701525,24.64,80240.49,0.0,0.32908,0.00022,24.50134]
[1778261701556,24.64,80240.49,0.0,0.32908,0.00022,24.50134]
[1778261701687,24.64,80240.49,0.0,0.32908,0.00022,24.50134]
[1778261701697,24.64,80240.49,0.0,0.32908,0.00022,24.50134]
[1778261701778,24.64,80240.49,0.0,0.32908,0.00022,24.50134]
[1778261701871,24.64,80236.3,0.0,0.32817,0.00022,24.47275]
[1778261703242,24.64,80230.76,0.0,0.32697,0.00022,24.43471]
[1778261703999,24.64,80230.76,0.0,0.32697,0.00022,24.43471]
[1778261704144,24.64,80226.95,0.0,0.32614,0.00022,24.4084]
[1778261704251,24.64,80226.95,0.0,0.32614,0.00022,24.4084]
[1778261704656,24.64,80226.95,0.0,0.32614,0.00022,24.4084]
[1778261704819,24.64,80226.95,0.0,0.32614,0.00022,24.4084]
[1778261704855,24.64,80226.95,0.0,0.32614,0.00022,24.4084]
[1778261704874,24.64,80226.95,0.0,0.32614,0.00022,24.4084]
[1778261704993,24.64,80226.95,0.0,0.32614,0.00022,24.4084]
[1778261704952,24.64,80221.93,0.0,0.32506,0.00022,24.37368]
[1778261706440,24.64,80222.36,0.0,0.32515,0.00022,24.37665]
[1778261706642,24.64,80222.36,0.0,0.32515,0.00022,24.37665]
[1778261706647,24.64,80222.36,0.0,0.32515,0.00022,24.37665]
[1778261706903,24.64,80220.1,0.0,0.32466,0.00022,24.36098]
[1778261707660,24.64,80220.1,0.0,0.32466,0.00022,24.36098]
[1778261707671,24.64,80220.1,0.0,0.32466,0.00022,24.36098]
[1778261707909,24.64,80218.31,0.0,0.32427,0.00022,24.34855]
[1778261711200,24.64,80221.24,0.0,0.3249,0.00022,24.36884]
[1778261711571,24.64,80221.24,0.0,0.3249,0.00022,24.36884]
[1778261711610,24.64,80221.24,0.0,0.3249,0.00022,24.36884]
[1778261711936,24.64,80217.24,0.0,0.32404,0.00022,24.34097]
[1778261715855,24.64,80214.9,0.0,0.32353,0.00022,24.3245]
[1778261715964,24.64,80213.82,0.0,0.3233,0.00022,24.31692]
[1778261716120,24.64,80213.82,0.0,0.3233,0.00022,24.31692]
[1778261717298,24.64,80211.98,0.0,0.3229,0.00022,24.30399]
[1778261717325,24.64,80211.98,0.0,0.3229,0.00022,24.30399]
[1778261717375,24.64,80211.98,0.0,0.3229,0.00022,24.30399]
[1778261717444,24.64,80211.98,0.0,0.3229,0.00022,24.30399]
[1778261717979,24.64,80212.09,0.0,0.32292,0.00022,24.3047]
[1778261719442,24.64,80206.24,0.0,0.32166,0.00021,24.26356]
[1778261719454,24.64,80206.24,0.0,0.32166,0.00021,24.26356]
[1778261719489,24.64,80206.24,0.0,0.32166,0.00021,24.26356]
[1778261719780,24.64,80206.24,0.0,0.32166,0.00021,24.26356]
[1778261719789,24.64,80206.24,0.0,0.32166,0.00021,24.26356]
[1778261719793,24.64,80206.24,0.0,0.32166,0.00021,24.26356]
[1778261723674,24.64,80197.68,0.0,0.31982,0.00021,24.20287]
[1778261724584,24.64,80199.08,0.0,0.32012,0.00021,24.21278]
[1778261724588,24.64,80199.08,0.0,0.32012,0.00021,24.21278]
[1778261726083,24.64,80201.32,0.0,0.32059,0.00021,24.2285]
[1778261726102,24.64,80201.32,0.0,0.32059,0.00021,24.2285]
[1778261727047,24.64,80204.34,0.0,0.32124,0.00021,24.24971]
[1778261729802,24.64,80203.76,0.0,0.32111,0.00021,24.24549]
[1778261729826,24.64,80203.76,0.0,0.32111,0.00021,24.24549]
[1778261729860,24.64,80203.76,0.0,0.32111,0.00021,24.24549]
[1778261729935,24.64,80203.76,0.0,0.32111,0.00021,24.24549]
[1778261730027,24.64,80203.76,0.0,0.32111,0.00021,24.24549]
[1778261730059,24.64,80206.27,0.0,0.32164,0.00021,24.26291]
[1778261730154,24.64,80206.27,0.0,0.32164,0.00021,24.26291]
[1778261731994,24.64,80206.05,0.0,0.32159,0.00021,24.26123]
[1778261734058,24.64,80209.53,0.0,0.32231,0.00022,24.28159]
[1778261736089,24.64,80211.37,0.0,0.3227,0.00022,24.29433]
[1778261736688,24.63,80212.19,0.0,0.32287,0.00022,24.30004]
[1778261738149,24.63,80212.19,0.0,0.32287,0.00022,24.30004]
[1778261739071,24.63,80213.06,0.0,0.32306,0.00022,24.30604]
[1778261740432,24.63,80214.71,0.0,0.32341,0.00022,24.31758]
[1778261740502,24.63,80216.27,0.0,0.32375,0.00022,24.32837]
[1778261742221,24.63,80216.27,0.0,0.32375,0.00022,24.32837]
[1778261742862,24.63,80216.27,0.0,0.32375,0.00022,24.32837]
[1778261744432,24.63,80217.53,0.0,0.32401,0.00022,24.33703]
[1778261744457,24.63,80217.53,0.0,0.32401,0.00022,24.33703]
[1778261744611,24.63,80215.42,0.0,0.32356,0.00022,24.32219]
[1778261745831,24.63,80215.42,0.0,0.32356,0.00022,24.32219]
[1778261745913,24.63,80213.71,0.0,0.32319,0.00022,24.31018]
[1778261746569,24.63,80213.71,0.0,0.32319,0.00022,24.31018]
[1778261746606,24.63,80209.09,0.0,0.32219,0.00022,24.27775]
[1778261749574,24.63,80209.67,0.0,0.32231,0.00022,24.2818]
[1778261750271,24.63,80208.39,0.0,0.32204,0.00022,24.27278]
[1778261751052,24.63,80208.39,0.0,0.32204,0.00022,24.27278]
[1778261751709,24.63,80206.71,0.0,0.32168,0.00021,24.26096]
[1778261756575,24.63,80213.41,0.0,0.32312,0.00022,24.30799]
[1778261756638,24.63,80213.18,0.0,0.32307,0.00022,24.30632]
[1778261758770,24.63,80213.18,0.0,0.32307,0.00022,24.30632]
[1778261758898,24.63,80213.18,0.0,0.32307,0.00022,24.30632]
[1778261758971,24.63,80213.18,0.0,0.32307,0.00022,24.30632]
[1778261759049,24.63,80213.18,0.0,0.32307,0.00022,24.30632]
[1778261759001,24.63,80214.61,0.0,0.32337,0.00022,24.31624]
[1778261759153,24.63,80214.61,0.0,0.32337,0.00022,24.31624]
[1778261759246,24.63,80214.61,0.0,0.32337,0.00022,24.31624]
[1778261759434,24.63,80214.61,0.0,0.32337,0.00022,24.31624]
[1778261760487,24.63,80219.61,0.0,0.32445,0.00022,24.35104]
[1778261760509,24.63,80219.61,0.0,0.32445,0.00022,24.35104]
[1778261760554,24.63,80219.61,0.0,0.32445,0.00022,24.35104]
[1778261760603,24.63,80219.61,0.0,0.32445,0.00022,24.35104]
[1778261760779,24.63,80219.61,0.0,0.32445,0.00022,24.35104]
[1778261760886,24.63,80219.61,0.0,0.32445,0.00022,24.35104]
[1778261760974,24.63,80219.61,0.0,0.32445,0.00022,24.35104]
[1778261760988,24.63,80226.09,0.0,0.32585,0.00022,24.39588]
[1778261761603,24.63,80226.09,0.0,0.32585,0.00022,24.39588]
[1778261761929,24.63,80226.09,0.0,0.32585,0.00022,24.39588]
[1778261762074,24.63,80238.01,0.0,0.32842,0.00022,24.4777]
[1778261762240,24.63,80238.01,0.0,0.32842,0.00022,24.4777]
[1778261762290,24.63,80238.01,0.0,0.32842,0.00022,24.4777]
[1778261762384,24.63,80238.01,0.0,0.32842,0.00022,24.4777]
[1778261762892,24.63,80238.01,0.0,0.32842,0.00022,24.4777]
[1778261762911,24.63,80238.01,0.0,0.32842,0.00022,24.4777]
[1778261762993,24.63,80250.34,0.0,0.3311,0.00022,24.5613]
[1778261763796,24.63,80250.34,0.0,0.3311,0.00022,24.5613]
[1778261763815,24.63,80250.34,0.0,0.3311,0.00022,24.5613]
[1778261763823,24.63,80250.34,0.0,0.3311,0.00022,24.5613]
[1778261763896,24.63,80255.3,0.0,0.33218,0.00022,24.59467]
[1778261764824,24.63,80255.3,0.0,0.33218,0.00022,24.59467]
[1778261766338,24.63,80255.22,0.0,0.33216,0.00022,24.59417]
[1778261767454,24.63,80254.88,0.0,0.33209,0.00022,24.5919]
[1778261768928,24.63,80258.16,0.0,0.3328,0.00022,24.6139]
[1778261768935,24.63,80258.16,0.0,0.3328,0.00022,24.6139]
[1778261768968,24.63,80258.16,0.0,0.3328,0.00022,24.6139]
[1778261769150,24.63,80261.33,0.0,0.3335,0.00022,24.63506]
[1778261769252,24.63,80261.33,0.0,0.3335,0.00022,24.63506]
[1778261770024,24.63,80258.6,0.0,0.3329,0.00022,24.61685]
[1778261771332,24.63,80253.18,0.0,0.33172,0.00022,24.58045]
[1778261771355,24.63,80253.18,0.0,0.33172,0.00022,24.58045]
[1778261772355,24.63,80251.57,0.0,0.33137,0.00022,24.56956]
[1778261772370,24.63,80251.57,0.0,0.33137,0.00022,24.56956]
[1778261772437,24.63,80251.57,0.0,0.33137,0.00022,24.56956]
[1778261772506,24.63,80251.57,0.0,0.33137,0.00022,24.56956]
[1778261773004,24.63,80251.57,0.0,0.33137,0.00022,24.56956]
[1778261773076,24.63,80243.74,0.0,0.32966,0.00022,24.51657]
[1778261773331,24.63,80243.74,0.0,0.32966,0.00022,24.51657]
[1778261773846,24.63,80243.74,0.0,0.32966,0.00022,24.51657]
[1778261773940,24.63,80243.74,0.0,0.32966,0.00022,24.51657]
[1778261773950,24.63,80243.74,0.0,0.32966,0.00022,24.51657]
[1778261773979,24.63,80243.74,0.0,0.32966,0.00022,24.51657]
[1778261773982,24.63,80234.07,0.0,0.32756,0.00022,24.45056]
[1778261774157,24.63,80234.07,0.0,0.32756,0.00022,24.45056]
[1778261775091,24.63,80215.03,0.0,0.32345,0.00022,24.31877]
[1778261775145,24.63,80215.03,0.0,0.32345,0.00022,24.31877]
[1778261775175,24.63,80215.03,0.0,0.32345,0.00022,24.31877]
[1778261775325,24.63,80215.03,0.0,0.32345,0.00022,24.31877]
[1778261775357,24.63,80215.03,0.0,0.32345,0.00022,24.31877]
[1778261775995,24.63,80215.03,0.0,0.32345,0.00022,24.31877]
[1778261776041,24.63,80215.03,0.0,0.32345,0.00022,24.31877]
[1778261776067,24.63,80215.03,0.0,0.32345,0.00022,24.31877]
[1778261776106,24.63,80215.03,0.0,0.32345,0.00022,24.31877]
[1778261776096,24.63,80204.67,0.0,0.32122,0.00021,24.24603]
[1778261776136,24.63,80204.67,0.0,0.32122,0.00021,24.24603]
[1778261776142,24.63,80204.67,0.0,0.32122,0.00021,24.24603]
[1778261776146,24.63,80204.67,0.0,0.32122,0.00021,24.24603]
[1778261776166,24.63,80204.67,0.0,0.32122,0.00021,24.24603]
[1778261777082,24.63,80204.67,0.0,0.32122,0.00021,24.24603]
[1778261777648,24.63,80199.78,0.0,0.32017,0.00021,24.2114]
[1778261778505,24.63,80199.78,0.0,0.32017,0.00021,24.2114]
[1778261780861,24.63,80199.81,0.0,0.32017,0.00021,24.21158]
[1778261784623,24.63,80196.43,0.0,0.31945,0.00021,24.18757]
[1778261784780,24.63,80196.43,0.0,0.31945,0.00021,24.18757]
[1778261784911,24.63,80196.43,0.0,0.31945,0.00021,24.18757]
[1778261784986,24.63,80196.43,0.0,0.31945,0.00021,24.18757]
[1778261785009,24.63,80196.43,0.0,0.31945,0.00021,24.18757]
[1778261785013,24.63,80196.43,0.0,0.31945,0.00021,24.18757]
[1778261785051,24.63,80193.35,0.0,0.31879,0.00021,24.16565]
[1778261785175,24.63,80193.35,0.0,0.31879,0.00021,24.16565]
[1778261785431,24.63,80193.35,0.0,0.31879,0.00021,24.16565]
[1778261785475,24.63,80193.35,0.0,0.31879,0.00021,24.16565]
[1778261785501,24.63,80193.35,0.0,0.31879,0.00021,24.16565]
[1778261785582,24.63,80193.35,0.0,0.31879,0.00021,24.16565]
[1778261785672,24.63,80193.35,0.0,0.31879,0.00021,24.16565]
[1778261785793,24.63,80193.35,0.0,0.31879,0.00021,24.16565]
[1778261785881,24.63,80193.35,0.0,0.31879,0.00021,24.16565]
[1778261785904,24.63,80193.35,0.0,0.31879,0.00021,24.16565]
[1778261785970,24.63,80193.35,0.0,0.31879,0.00021,24.16565]
[1778261786074,24.63,80184.88,0.0,0.31698,0.00021,24.10496]
[1778261786188,24.63,80184.88,0.0,0.31698,0.00021,24.10496]
[1778261786195,24.63,80184.88,0.0,0.31698,0.00021,24.10496]
[1778261786301,24.63,80184.88,0.0,0.31698,0.00021,24.10496]
[1778261786824,24.63,80184.88,0.0,0.31698,0.00021,24.10496]
[1778261787059,24.63,80173.44,0.0,0.31453,0.00021,24.02216]
[1778261788491,24.63,80168.02,0.0,0.31337,0.00021,23.98254]
[1778261789394,24.63,80168.02,0.0,0.31337,0.00021,23.98254]
[1778261790443,24.63,80167.92,0.0,0.31335,0.00021,23.98176]
[1778261790451,24.63,80167.92,0.0,0.31335,0.00021,23.98176]
[1778261790462,24.63,80167.92,0.0,0.31335,0.00021,23.98176]
[1778261790529,24.63,80167.92,0.0,0.31335,0.00021,23.98176]
[1778261790569,24.63,80167.92,0.0,0.31335,0.00021,23.98176]
[1778261790615,24.63,80167.92,0.0,0.31335,0.00021,23.98176]
[1778261790821,24.63,80167.92,0.0,0.31335,0.00021,23.98176]
[1778261790912,24.63,80166.28,0.0,0.313,0.00021,23.96976]
[1778261791667,24.63,80166.28,0.0,0.313,0.00021,23.96976]
[1778261791695,24.63,80166.28,0.0,0.313,0.00021,23.96976]
[1778261791871,24.63,80166.28,0.0,0.313,0.00021,23.96976]
[1778261791972,24.63,80181.31,0.0,0.31618,0.00021,24.07494]
[1778261792589,24.63,80181.31,0.0,0.31618,0.00021,24.07494]
[1778261792612,24.63,80181.31,0.0,0.31618,0.00021,24.07494]
[1778261793473,24.63,80189.82,0.0,0.318,0.00021,24.1361]
[1778261793500,24.63,80189.82,0.0,0.318,0.00021,24.1361]
[1778261793607,24.63,80189.82,0.0,0.318,0.00021,24.1361]
[1778261793705,24.63,80189.26,0.0,0.31788,0.00021,24.132]
[1778261794909,24.63,80189.26,0.0,0.31788,0.00021,24.132]
[1778261794923,24.63,80189.26,0.0,0.31788,0.00021,24.132]
[1778261795016,24.63,80188.77,0.0,0.31777,0.00021,24.12847]
[1778261795640,24.63,80188.77,0.0,0.31777,0.00021,24.12847]
[1778261795994,24.63,80188.89,0.0,0.3178,0.00021,24.12931]
[1778261798077,24.63,80188.91,0.0,0.3178,0.00021,24.12943]
[1778261798119,24.63,80187.95,0.0,0.31759,0.00021,24.12253]
[1778261799835,24.63,80187.95,0.0,0.31759,0.00021,24.12251]
[1778261799906,24.63,80188.18,0.0,0.31764,0.00021,24.12414]
[1778261801740,24.63,80179.18,0.0,0.31572,0.00021,24.05936]
[1778261803889,24.63,80179.18,0.0,0.31572,0.00021,24.05938]
[1778261804412,24.63,80179.21,0.0,0.31573,0.00021,24.05962]
[1778261804932,24.63,80179.21,0.0,0.31573,0.00021,24.05962]
[1778261804951,24.63,80179.21,0.0,0.31573,0.00021,24.05962]
[1778261804980,24.63,80179.21,0.0,0.31573,0.00021,24.05962]
[1778261805065,24.63,80179.21,0.0,0.31573,0.00021,24.05962]
[1778261805139,24.63,80177.25,0.0,0.31531,0.00021,24.04547]
[1778261806333,24.63,80172.76,0.0,0.31435,0.00021,24.01293]
[1778261806358,24.63,80172.76,0.0,0.31435,0.00021,24.01293]
[1778261806762,24.63,80172.76,0.0,0.31435,0.00021,24.01293]
[1778261807222,24.63,80168.91,0.0,0.31353,0.00021,23.98479]
[1778261810945,24.63,80166.06,0.0,0.31292,0.00021,23.96378]
[1778261814716,24.62,80168.52,0.0,0.31343,0.00021,23.98146]
[1778261814772,24.62,80168.52,0.0,0.31343,0.00021,23.98146]
[1778261815069,24.62,80168.52,0.0,0.31343,0.00021,23.98146]
[1778261815081,24.62,80168.52,0.0,0.31343,0.00021,23.98146]
[1778261815155,24.62,80169.24,0.0,0.31358,0.00021,23.98664]
[1778261815752,24.62,80169.24,0.0,0.31358,0.00021,23.98664]
[1778261815853,24.62,80167.21,0.0,0.31315,0.00021,23.97185]
[1778261816603,24.62,80167.21,0.0,0.31315,0.00021,23.97185]
[1778261816619,24.62,80167.21,0.0,0.31315,0.00021,23.97185]
[1778261818311,24.62,80160.55,0.0,0.31173,0.00021,23.92289]
[1778261818330,24.62,80160.55,0.0,0.31173,0.00021,23.92289]
[1778261821875,24.62,80160.13,0.0,0.31164,0.00021,23.91974]
[1778261821898,24.62,80160.13,0.0,0.31164,0.00021,23.91974]
[1778261821917,24.62,80160.13,0.0,0.31164,0.00021,23.91974]
[1778261821953,24.62,80160.13,0.0,0.31164,0.00021,23.91974]
[1778261821976,24.62,80160.33,0.0,0.31168,0.00021,23.92119]
[1778261824771,24.62,80171.85,0.0,0.31413,0.00021,24.0055]
[1778261828101,24.62,80175.27,0.0,0.31486,0.00021,24.0303]
[1778261829158,24.62,80176.56,0.0,0.31513,0.00021,24.03961]
[1778261828775,24.62,80173.36,0.0,0.31445,0.00021,24.01634]
[1778261829340,24.62,80173.36,0.0,0.31445,0.00021,24.01634]
[1778261830367,24.62,80169.83,0.0,0.3137,0.00021,23.99053]
[1778261830843,24.62,80169.83,0.0,0.3137,0.00021,23.99053]
[1778261830905,24.62,80169.83,0.0,0.3137,0.00021,23.99053]
[1778261831113,24.62,80159.13,0.0,0.31142,0.00021,23.91206]
[1778261832803,24.62,80148.99,0.0,0.30927,0.00021,23.83703]
[1778261834068,24.62,80148.99,0.0,0.30927,0.00021,23.83703]
[1778261834445,24.62,80145.7,0.0,0.30857,0.00021,23.81253]
[1778261835125,24.62,80146.76,0.0,0.30879,0.00021,23.8204]
[1778261835587,24.62,80146.76,0.0,0.30879,0.00021,23.8204]
[1778261835824,24.62,80146.76,0.0,0.30879,0.00021,23.82039]
[1778261838877,24.62,80143.37,0.0,0.30807,0.00021,23.79494]
[1778261839071,24.62,80143.37,0.0,0.30807,0.00021,23.79494]
[1778261839155,24.62,80144.81,0.0,0.30837,0.00021,23.8056]
[1778261839391,24.62,80144.81,0.0,0.30837,0.00021,23.8056]
[1778261839851,24.62,80145.61,0.0,0.30854,0.00021,23.81149]
[1778261841122,24.62,80135.52,0.0,0.30641,0.00021,23.73595]
[1778261842792,24.62,80135.52,0.0,0.30641,0.00021,23.73592]
[1778261842840,24.62,80135.52,0.0,0.30641,0.00021,23.73592]
[1778261842847,24.62,80135.52,0.0,0.30641,0.00021,23.73592]
[1778261842990,24.62,80129.1,0.0,0.30505,0.00021,23.68756]
[1778261843780,24.62,80129.1,0.0,0.30505,0.00021,23.68756]
[1778261843900,24.62,80118.73,0.0,0.30287,0.00021,23.60889]
[1778261844540,24.62,80118.73,0.0,0.30287,0.00021,23.60889]
[1778261844957,24.62,80118.73,0.0,0.30287,0.00021,23.60889]
[1778261844963,24.62,80118.73,0.0,0.30287,0.00021,23.60889]
[1778261844982,24.62,80118.73,0.0,0.30287,0.00021,23.60889]
[1778261845017,24.62,80109.35,0.0,0.30091,0.00021,23.53706]
[1778261846205,24.62,80109.35,0.0,0.30091,0.00021,23.53706]
[1778261846249,24.62,80108.19,0.0,0.30066,0.00021,23.52809]
[1778261846319,24.62,80108.19,0.0,0.30066,0.00021,23.52809]
[1778261846362,24.62,80108.19,0.0,0.30066,0.00021,23.52809]
[1778261846736,24.62,80108.19,0.0,0.30066,0.00021,23.52809]
[1778261846902,24.62,80108.19,0.0,0.30066,0.00021,23.52809]
[1778261847489,24.62,80108.19,0.0,0.30066,0.00021,23.52809]
[1778261847909,24.62,80110.77,0.0,0.3012,0.00021,23.54789]
[1778261849214,24.62,80110.77,0.0,0.3012,0.00021,23.54789]
[1778261849514,24.62,80117.08,0.0,0.30253,0.00021,23.59628]
[1778261850163,24.62,80117.08,0.0,0.30253,0.00021,23.59628]
[1778261850168,24.62,80117.08,0.0,0.30253,0.00021,23.59628]
[1778261849923,24.62,80123.13,0.0,0.3038,0.00021,23.64241]
[1778261851087,24.62,80126.57,0.0,0.3045,0.00021,23.66452]
[1778261852505,24.62,80126.57,0.0,0.3045,0.00021,23.66458]
[1778261852936,24.62,80126.57,0.0,0.3045,0.00021,23.66458]
[1778261853203,24.62,80126.57,0.0,0.3045,0.00021,23.66458]
[1778261853951,24.62,80126.31,0.0,0.30445,0.00021,23.66271]
[1778261856070,24.62,80129.57,0.0,0.30513,0.00021,23.68733]
[1778261856137,24.62,80130.89,0.0,0.30541,0.00021,23.69726]
[1778261856554,24.62,80130.89,0.0,0.30541,0.00021,23.69726]
[1778261857184,24.62,80130.89,0.0,0.30541,0.00021,23.69726]
[1778261856974,24.62,80130.89,0.0,0.30541,0.00021,23.6973]
[1778261857821,24.62,80130.89,0.0,0.30541,0.00021,23.6973]
[1778261857887,24.62,80130.89,0.0,0.30541,0.00021,23.6973]
[1778261857982,24.62,80132.05,0.0,0.30566,0.00021,23.70608]
[1778261859998,24.62,80132.53,0.0,0.30576,0.00021,23.70973]
[1778261860077,24.62,80124.76,0.0,0.30413,0.00021,23.65106]
[1778261861674,24.62,80124.76,0.0,0.30413,0.00021,23.6511]
[1778261861781,24.62,80124.76,0.0,0.30413,0.00021,23.6511]
[1778261863033,24.62,80126.07,0.0,0.30441,0.00021,23.6611]
[1778261863043,24.62,80126.07,0.0,0.30441,0.00021,23.6611]
[1778261863074,24.62,80126.07,0.0,0.30441,0.00021,23.6611]
[1778261863230,24.62,80126.07,0.0,0.30441,0.00021,23.6611]
[1778261863234,24.62,80120.39,0.0,0.30321,0.00021,23.618]
[1778261863481,24.62,80120.39,0.0,0.30321,0.00021,23.618]
[1778261864153,24.62,80120.39,0.0,0.30321,0.00021,23.618]
[1778261864248,24.62,80120.3,0.0,0.30319,0.00021,23.61733]
[1778261864443,24.62,80120.3,0.0,0.30319,0.00021,23.61733]
[1778261864490,24.62,80120.3,0.0,0.30319,0.00021,23.61733]
[1778261865041,24.62,80118.1,0.0,0.30273,0.00021,23.60061]
[1778261866039,24.62,80109.77,0.0,0.30099,0.00021,23.53698]
[1778261867125,24.62,80109.77,0.0,0.30099,0.00021,23.53698]
[1778261867230,24.62,80109.77,0.0,0.30099,0.00021,23.53698]
[1778261867233,24.62,80109.77,0.0,0.30099,0.00021,23.53698]
[1778261869285,24.62,80112.45,0.0,0.30156,0.00021,23.55779]
[1778261869897,24.62,80112.45,0.0,0.30156,0.00021,23.55779]
[1778261870235,24.62,80112.45,0.0,0.30156,0.00021,23.55779]
[1778261871047,24.62,80109.39,0.0,0.30092,0.00021,23.5344]
[1778261871121,24.62,80117.89,0.0,0.3027,0.00021,23.59946]
[1778261873381,24.62,80117.57,0.0,0.30264,0.00021,23.59705]
[1778261878517,24.62,80114.71,0.0,0.30203,0.00021,23.57495]
[1778261879489,24.62,80114.14,0.0,0.30191,0.00021,23.57049]
[1778261881537,24.62,80113.13,0.0,0.30169,0.00021,23.56257]
[1778261882870,24.62,80112.73,0.0,0.3016,0.00021,23.5594]
[1778261883159,24.62,80110.43,0.0,0.30112,0.00021,23.54168]
[1778261883520,24.62,80110.43,0.0,0.30112,0.00021,23.54168]
[1778261883694,24.62,80110.43,0.0,0.30112,0.00021,23.54168]
[1778261884167,24.62,80112.09,0.0,0.30146,0.00021,23.55431]
[1778261885505,24.62,80119.47,0.0,0.30301,0.00021,23.61054]
[1778261885543,24.62,80119.47,0.0,0.30301,0.00021,23.61054]
[1778261885666,24.62,80119.47,0.0,0.30301,0.00021,23.61054]
[1778261886137,24.62,80119.47,0.0,0.30301,0.00021,23.61054]
[1778261886231,24.62,80119.47,0.0,0.30301,0.00021,23.61054]
[1778261888652,24.62,80115.18,0.0,0.3021,0.00021,23.57772]
[1778261888693,24.62,80115.18,0.0,0.3021,0.00021,23.57772]
[1778261888789,24.62,80115.18,0.0,0.3021,0.00021,23.57772]
[1778261889205,24.62,80112.82,0.0,0.30161,0.00021,23.55966]
[1778261889409,24.62,80112.82,0.0,0.30161,0.00021,23.55966]
[1778261891419,24.62,80105.67,0.0,0.30011,0.00021,23.5046]
[1778261891543,24.62,80105.67,0.0,0.30011,0.00021,23.5046]
[1778261891777,24.62,80105.67,0.0,0.30011,0.00021,23.5046]
[1778261892150,24.62,80105.67,0.0,0.30011,0.00021,23.5046]
[1778261892168,24.62,80105.67,0.0,0.30011,0.00021,23.5046]
[1778261892224,24.62,80102.37,0.0,0.29942,0.00021,23.47912]
[1778261892263,24.62,80102.37,0.0,0.29942,0.00021,23.47912]
[1778261893852,24.62,80098.23,0.0,0.29855,0.00021,23.44708]
[1778261896649,24.62,80089.19,0.0,0.29666,0.00021,23.37643]
[1778261897326,24.62,80090.15,0.0,0.29685,0.00021,23.38375]
[1778261897422,24.62,80090.15,0.0,0.29685,0.00021,23.38375]
[1778261897952,24.62,80090.15,0.0,0.29685,0.00021,23.38375]
[1778261897983,24.62,80090.15,0.0,0.29685,0.00021,23.38375]
[1778261898020,24.62,80091.51,0.0,0.29713,0.00021,23.39418]
[1778261898993,24.62,80091.51,0.0,0.29713,0.00021,23.39418]
[1778261899051,24.62,80091.51,0.0,0.29713,0.00021,23.39418]
[1778261899210,24.62,80091.51,0.0,0.29713,0.00021,23.39418]
[1778261899177,24.62,80084.87,0.0,0.29575,0.00021,23.34229]
[1778261899659,24.62,80084.87,0.0,0.29575,0.00021,23.34229]
[1778261900163,24.62,80084.87,0.0,0.29575,0.00021,23.34229]
[1778261900178,24.62,80070.25,0.0,0.29272,0.00021,23.22726]
[1778261900428,24.62,80070.25,0.0,0.29272,0.00021,23.22726]
[1778261900602,24.62,80070.25,0.0,0.29272,0.00021,23.22726]
[1778261901244,24.62,80070.25,0.0,0.29272,0.00021,23.22726]
[1778261900703,24.61,80069.71,0.0,0.2926,0.00021,23.22276]
[1778261901885,24.61,80069.71,0.0,0.2926,0.00021,23.22276]
[1778261901920,24.61,80073.52,0.0,0.29338,0.00021,23.25274]
[1778261902815,24.61,80073.52,0.0,0.29338,0.00021,23.25274]
[1778261902957,24.61,80073.52,0.0,0.29338,0.00021,23.25274]
[1778261903399,24.61,80075.78,0.0,0.29385,0.00021,23.27041]
[1778261904095,24.61,80075.78,0.0,0.29385,0.00021,23.27041]
[1778261904098,24.61,80075.78,0.0,0.29385,0.00021,23.27041]
[1778261904149,24.61,80077.74,0.0,0.29425,0.00021,23.28578]
[1778261905982,24.61,80077.74,0.0,0.29425,0.00021,23.28578]
[1778261906142,24.61,80077.74,0.0,0.29425,0.00021,23.28578]
[1778261906168,24.61,80077.74,0.0,0.29425,0.00021,23.28578]
[1778261906182,24.61,80077.74,0.0,0.29425,0.00021,23.28578]
[1778261906199,24.61,80085.56,0.0,0.29587,0.00021,23.34694]
[1778261907563,24.61,80090.15,0.0,0.29682,0.00021,23.38265]
[1778261907839,24.61,80090.15,0.0,0.29682,0.00021,23.38265]
[1778261908186,24.61,80094.0,0.0,0.29762,0.00021,23.4125]
[1778261909555,24.61,80096.66,0.0,0.29817,0.00021,23.43314]
[1778261910246,24.61,80096.66,0.0,0.29817,0.00021,23.43314]
[1778261911996,24.61,80099.57,0.0,0.29874,0.00021,23.45117]
[1778261912026,24.61,80099.57,0.0,0.29874,0.00021,23.45117]
[1778261912715,24.61,80099.86,0.0,0.2988,0.00021,23.45333]
[1778261912740,24.61,80099.86,0.0,0.2988,0.00021,23.45333]
[1778261912773,24.61,80099.86,0.0,0.2988,0.00021,23.45333]
[1778261912927,24.61,80099.86,0.0,0.2988,0.00021,23.45333]
[1778261912953,24.61,80099.86,0.0,0.2988,0.00021,23.45333]
[1778261912962,24.61,80099.86,0.0,0.2988,0.00021,23.45333]
[1778261912990,24.61,80099.86,0.0,0.2988,0.00021,23.45333]
[1778261913092,24.61,80099.74,0.0,0.29877,0.00021,23.45231]
[1778261913574,24.61,80099.74,0.0,0.29877,0.00021,23.45231]
[1778261914507,24.61,80093.09,0.0,0.29738,0.00021,23.40063]
[1778261915133,24.61,80093.09,0.0,0.29738,0.00021,23.40063]
[1778261915142,24.61,80093.09,0.0,0.29738,0.00021,23.40063]
[1778261915881,24.61,80086.26,0.0,0.29596,0.00021,23.3473]
[1778261915990,24.61,80086.26,0.0,0.29596,0.00021,23.3473]
[1778261916002,24.61,80084.32,0.0,0.29556,0.00021,23.33209]
[1778261917269,24.61,80084.32,0.0,0.29556,0.00021,23.33209]
[1778261917484,24.61,80092.03,0.0,0.29716,0.00021,23.39228]
[1778261922489,24.61,80099.29,0.0,0.29866,0.00021,23.44823]
[1778261925108,24.61,80100.66,0.0,0.29894,0.00021,23.45866]
[1778261930506,24.6,80095.19,0.0,0.29777,0.00021,23.41497]
[1778261932400,24.6,80094.13,0.0,0.29754,0.00021,23.40639]
[1778261932743,24.6,80094.13,0.0,0.29754,0.00021,23.40639]
[1778261932819,24.6,80090.8,0.0,0.29684,0.00021,23.3803]
[1778261933327,24.6,80090.8,0.0,0.29684,0.00021,23.3803]
[1778261938878,24.6,80088.32,0.0,0.29631,0.00021,23.36045]
[1778261938932,24.6,80090.33,0.0,0.29672,0.00021,23.37589]
[1778261940622,24.6,80090.33,0.0,0.29672,0.00021,23.37589]
[1778261940651,24.6,80090.33,0.0,0.29672,0.00021,23.37589]
[1778261940769,24.6,80090.33,0.0,0.29672,0.00021,23.37589]
[1778261940811,24.6,80090.33,0.0,0.29672,0.00021,23.37589]
[1778261941648,24.6,80095.34,0.0,0.29776,0.00021,23.41463]
[1778261941682,24.6,80095.34,0.0,0.29776,0.00021,23.41463]
[1778261942103,24.6,80095.34,0.0,0.29776,0.00021,23.41463]
[1778261942536,24.6,80100.02,0.0,0.29873,0.00021,23.45076]
[1778261942543,24.6,80100.02,0.0,0.29873,0.00021,23.45076]
[1778261942588,24.6,80100.02,0.0,0.29873,0.00021,23.45076]
[1778261943256,24.6,80100.02,0.0,0.29873,0.00021,23.45076]
[1778261942871,24.6,80103.63,0.0,0.29948,0.00021,23.47848]
[1778261943662,24.6,80103.63,0.0,0.29948,0.00021,23.47848]
[1778261943668,24.6,80103.63,0.0,0.29948,0.00021,23.47848]
[1778261943692,24.6,80103.63,0.0,0.29948,0.00021,23.47848]
[1778261943702,24.6,80103.63,0.0,0.29948,0.00021,23.47848]
[1778261949645,24.59,80107.0,0.0,0.30014,0.00021,23.50318]
[1778261953230,24.59,80106.23,0.0,0.29997,0.00021,23.49693]
[1778261955747,24.59,80105.54,0.0,0.29982,0.00021,23.49115]
[1778261959094,24.59,80115.32,0.0,0.30186,0.00021,23.56595]
[1778261966118,24.58,80118.38,0.0,0.30247,0.00021,23.58843]
[1778261970233,24.58,80115.08,0.0,0.30176,0.00021,23.56268]
[1778261970365,24.58,80113.72,0.0,0.30148,0.00021,23.55215]
[1778261970994,24.58,80113.72,0.0,0.30148,0.00021,23.55215]
[1778261971053,24.58,80113.72,0.0,0.30148,0.00021,23.55215]
[1778261971091,24.58,80113.72,0.0,0.30148,0.00021,23.55215]
[1778261971110,24.58,80113.72,0.0,0.30148,0.00021,23.55215]
[1778261971124,24.58,80113.72,0.0,0.30148,0.00021,23.55215]
[1778261971235,24.58,80113.72,0.0,0.30148,0.00021,23.55215]
[1778261971293,24.58,80107.8,0.0,0.30021,0.00021,23.50251]
[1778261971678,24.58,80107.8,0.0,0.30021,0.00021,23.50251]
[1778261973745,24.58,80104.46,0.0,0.29951,0.00021,23.47662]
[1778261974243,24.58,80099.29,0.0,0.29842,0.00021,23.43659]
[1778261975601,24.58,80099.06,0.0,0.29838,0.00021,23.43479]
[1778261975617,24.58,80099.06,0.0,0.29838,0.00021,23.43479]
[1778261975814,24.58,80099.06,0.0,0.29838,0.00021,23.43479]
[1778261975820,24.58,80099.06,0.0,0.29838,0.00021,23.43479]
[1778261975915,24.58,80086.43,0.0,0.29574,0.00021,23.33627]
[1778261976351,24.58,80086.43,0.0,0.29574,0.00021,23.33627]
[1778261976372,24.58,80086.43,0.0,0.29574,0.00021,23.33627]
[1778261976376,24.58,80086.43,0.0,0.29574,0.00021,23.33627]
[1778261978102,24.58,80086.43,0.0,0.29574,0.00021,23.33624]
[1778261978105,24.58,80086.43,0.0,0.29574,0.00021,23.33624]
[1778261978236,24.58,80086.43,0.0,0.29574,0.00021,23.33624]
[1778261978245,24.58,80085.09,0.0,0.29546,0.00021,23.32572]
[1778261978740,24.58,80085.09,0.0,0.29546,0.00021,23.32572]
[1778261978922,24.58,80085.09,0.0,0.29546,0.00021,23.32572]
[1778261978980,24.58,80085.09,0.0,0.29546,0.00021,23.32572]
[1778261979014,24.58,80085.09,0.0,0.29546,0.00021,23.32572]
[1778261979091,24.58,80085.09,0.0,0.29546,0.00021,23.32572]
[1778261979117,24.58,80085.09,0.0,0.29546,0.00021,23.32572]
[1778261979186,24.58,80085.6,0.0,0.29557,0.00021,23.3297]
[1778261979366,24.58,80085.6,0.0,0.29557,0.00021,23.3297]
[1778261979370,24.58,80085.6,0.0,0.29557,0.00021,23.3297]
[1778261979708,24.58,80085.6,0.0,0.29557,0.00021,23.3297]
[1778261980196,24.58,80085.6,0.0,0.29557,0.00021,23.3297]
[1778261980202,24.58,80085.6,0.0,0.29557,0.00021,23.3297]
[1778261980253,24.58,80096.88,0.0,0.29792,0.00021,23.41774]
[1778261980428,24.58,80096.88,0.0,0.29792,0.00021,23.41774]
[1778261982147,24.58,80096.93,0.0,0.29793,0.00021,23.41813]
[1778261982248,24.58,80106.95,0.0,0.30002,0.00021,23.49559]
[1778261987916,24.58,80105.92,0.0,0.2998,0.00021,23.48734]
[1778261991020,24.58,80108.25,0.0,0.30028,0.00021,23.50515]
[1778261991095,24.58,80108.25,0.0,0.30028,0.00021,23.50515]
[1778261991117,24.58,80108.39,0.0,0.30031,0.00021,23.50614]
[1778261992791,24.58,80108.39,0.0,0.3003,0.00021,23.50606]
[1778261992823,24.58,80108.39,0.0,0.3003,0.00021,23.50606]
[1778261992943,24.58,80108.39,0.0,0.3003,0.00021,23.50606]
[1778261992991,24.58,80113.37,0.0,0.30134,0.00021,23.54423]
[1778261998994,24.57,80120.87,0.0,0.30291,0.00021,23.60119]
[1778262002496,24.57,80122.0,0.0,0.30314,0.00021,23.60958]
[1778262002522,24.57,80122.0,0.0,0.30314,0.00021,23.60958]
[1778262002547,24.57,80122.0,0.0,0.30314,0.00021,23.60958]
[1778262002581,24.57,80122.0,0.0,0.30314,0.00021,23.60958]
[1778262002618,24.57,80122.0,0.0,0.30314,0.00021,23.60958]
[1778262002630,24.57,80122.0,0.0,0.30314,0.00021,23.60958]
[1778262002634,24.57,80122.0,0.0,0.30314,0.00021,23.60958]
[1778262002876,24.57,80122.0,0.0,0.30314,0.00021,23.60958]
[1778262003022,24.57,80122.0,0.0,0.30314,0.00021,23.6095]
[1778262003858,24.57,80122.0,0.0,0.30314,0.00021,23.6095]
[1778262003872,24.57,80122.0,0.0,0.30314,0.00021,23.6095]
[1778262004428,24.57,80125.47,0.0,0.30386,0.00021,23.6358]
[1778262004442,24.57,80125.47,0.0,0.30386,0.00021,23.6358]
[1778262004805,24.57,80125.47,0.0,0.30386,0.00021,23.6358]
[1778262005357,24.57,80125.47,0.0,0.30386,0.00021,23.6358]
[1778262005375,24.57,80125.47,0.0,0.30386,0.00021,23.6358]
[1778262005197,24.57,80130.01,0.0,0.30482,0.00021,23.67012]
[1778262006045,24.57,80130.83,0.0,0.30499,0.00021,23.67628]
[1778262007927,24.57,80136.51,0.0,0.30618,0.00021,23.71908]
[1778262007955,24.57,80136.51,0.0,0.30618,0.00021,23.71908]
[1778262007957,24.57,80136.51,0.0,0.30618,0.00021,23.71908]
[1778262008032,24.57,80136.51,0.0,0.30618,0.00021,23.71908]
[1778262008061,24.57,80138.47,0.0,0.3066,0.00021,23.73374]
[1778262008524,24.57,80138.47,0.0,0.3066,0.00021,23.73374]
[1778262009975,24.57,80135.02,0.0,0.30586,0.00021,23.70771]
[1778262010069,24.57,80135.02,0.0,0.30586,0.00021,23.70771]
[1778262010366,24.57,80130.45,0.0,0.3049,0.00021,23.67316]
[1778262012106,24.57,80130.45,0.0,0.3049,0.00021,23.67311]
[1778262012135,24.57,80125.61,0.0,0.30388,0.00021,23.6363]
[1778262013382,24.57,80125.61,0.0,0.30388,0.00021,23.6363]
[1778262013932,24.57,80125.61,0.0,0.30387,0.00021,23.63623]
[1778262014303,24.57,80125.61,0.0,0.30387,0.00021,23.63623]
[1778262014385,24.57,80125.61,0.0,0.30387,0.00021,23.63623]
[1778262014101,24.57,80128.52,0.0,0.30448,0.00021,23.65824]
[1778262014424,24.57,80128.52,0.0,0.30448,0.00021,23.65824]
[1778262014572,24.57,80128.52,0.0,0.30448,0.00021,23.65824]
[1778262014618,24.57,80128.52,0.0,0.30448,0.00021,23.65824]
[1778262014952,24.57,80128.52,0.0,0.30448,0.00021,23.65824]
[1778262015108,24.57,80130.19,0.0,0.30483,0.00021,23.67082]
[1778262019161,24.57,80126.42,0.0,0.30403,0.00021,23.64194]
[1778262022096,24.57,80126.53,0.0,0.30405,0.00021,23.64254]
[1778262022371,24.57,80126.53,0.0,0.30405,0.00021,23.64254]
[1778262022432,24.57,80126.13,0.0,0.30396,0.00021,23.63941]
[1778262023269,24.57,80126.13,0.0,0.30396,0.00021,23.63941]
[1778262024038,24.57,80130.22,0.0,0.30482,0.00021,23.67038]
[1778262024640,24.57,80130.22,0.0,0.30482,0.00021,23.6703]
[1778262024647,24.57,80130.22,0.0,0.30482,0.00021,23.6703]
[1778262024758,24.57,80130.22,0.0,0.30482,0.00021,23.6703]
[1778262025179,24.57,80132.16,0.0,0.30523,0.00021,23.68489]
[1778262026307,24.57,80132.16,0.0,0.30523,0.00021,23.68489]
[1778262026350,24.57,80136.39,0.0,0.30612,0.00021,23.71684]
[1778262027642,24.57,80136.39,0.0,0.30612,0.00021,23.71686]
[1778262027653,24.57,80136.39,0.0,0.30612,0.00021,23.71686]
[1778262028198,24.57,80136.71,0.0,0.30619,0.00021,23.71929]
[1778262028970,24.57,80136.71,0.0,0.30619,0.00021,23.71929]
[1778262029010,24.57,80136.71,0.0,0.30619,0.00021,23.71929]
[1778262029214,24.57,80132.33,0.0,0.30526,0.00021,23.68626]
[1778262030847,24.57,80132.33,0.0,0.30526,0.00021,23.68616]
[1778262030861,24.57,80132.33,0.0,0.30526,0.00021,23.68616]
[1778262031225,24.57,80131.22,0.0,0.305,0.00021,23.67367]
[1778262031837,24.57,80131.22,0.0,0.305,0.00021,23.67367]
[1778262031955,24.57,80131.22,0.0,0.305,0.00021,23.67367]
[1778262031980,24.57,80131.22,0.0,0.305,0.00021,23.67367]
[1778262032014,24.57,80131.22,0.0,0.305,0.00021,23.67367]
[1778262032237,24.57,80135.07,0.0,0.30581,0.00021,23.70272]
[1778262032751,24.57,80135.07,0.0,0.30581,0.00021,23.70272]
[1778262033157,24.57,80135.07,0.0,0.30581,0.00021,23.70272]
[1778262033202,24.57,80135.07,0.0,0.30581,0.00021,23.70272]
[1778262033217,24.57,80135.07,0.0,0.30581,0.00021,23.70272]
[1778262035183,24.57,80140.88,0.0,0.30704,0.00021,23.74649]
[1778262040289,24.57,80141.8,0.0,0.30724,0.00021,23.7536]
[1778262044679,24.57,80144.96,0.0,0.30791,0.00021,23.77741]
[1778262045288,24.57,80144.96,0.0,0.30791,0.00021,23.77741]
[1778262048038,24.57,80140.63,0.0,0.307,0.00021,23.74497]
[1778262049494,24.57,80141.24,0.0,0.30713,0.00021,23.74951]
[1778262053630,24.57,80139.25,0.0,0.3067,0.00021,23.73444]
[1778262054387,24.57,80137.01,0.0,0.30623,0.00021,23.71757]
[1778262054551,24.57,80137.01,0.0,0.30623,0.00021,23.71757]
[1778262055294,24.57,80137.01,0.0,0.30623,0.00021,23.71757]
[1778262055394,24.57,80138.02,0.0,0.30644,0.00021,23.72526]
[1778262057233,24.57,80138.59,0.0,0.30657,0.00021,23.72962]
[1778262057413,24.57,80139.67,0.0,0.3068,0.00021,23.73781]
[1778262057506,24.57,80139.67,0.0,0.3068,0.00021,23.73781]
[1778262058023,24.57,80139.67,0.0,0.3068,0.00021,23.73781]
[1778262058166,24.57,80139.67,0.0,0.3068,0.00021,23.73781]
[1778262060764,24.57,80131.01,0.0,0.30497,0.00021,23.67263]
[1778262061729,24.57,80132.49,0.0,0.30529,0.00021,23.68387]
[1778262062514,24.57,80133.51,0.0,0.3055,0.00021,23.6917]
[1778262068788,24.57,80132.17,0.0,0.30523,0.00021,23.68195]
[1778262069690,24.57,80130.67,0.0,0.30492,0.00021,23.67068]
[1778262071019,24.57,80129.81,0.0,0.30474,0.00021,23.66425]
[1778262071140,24.57,80129.81,0.0,0.30474,0.00021,23.66425]
[1778262072174,24.57,80128.86,0.0,0.30454,0.00021,23.65697]
[1778262072210,24.57,80128.86,0.0,0.30454,0.00021,23.65697]
[1778262073786,24.57,80124.64,0.0,0.30365,0.00021,23.62487]
[1778262073895,24.57,80124.64,0.0,0.30365,0.00021,23.62487]
[1778262074032,24.57,80124.64,0.0,0.30365,0.00021,23.62487]
[1778262074096,24.57,80124.64,0.0,0.30365,0.00021,23.62487]
[1778262074201,24.57,80124.64,0.0,0.30365,0.00021,23.62487]
[1778262074378,24.57,80122.75,0.0,0.30325,0.00021,23.61047]
[1778262076926,24.57,80113.22,0.0,0.30124,0.00021,23.53755]
[1778262080915,24.57,80109.66,0.0,0.3005,0.00021,23.51022]
[1778262081414,24.57,80109.66,0.0,0.3005,0.00021,23.51022]
[1778262081422,24.57,80109.66,0.0,0.3005,0.00021,23.51022]
[1778262081513,24.57,80109.66,0.0,0.3005,0.00021,23.51023]
[1778262081542,24.57,80109.66,0.0,0.3005,0.00021,23.51023]
[1778262083273,24.57,80118.15,0.0,0.30228,0.00021,23.57537]
[1778262084069,24.57,80118.15,0.0,0.30228,0.00021,23.57537]
[1778262084341,24.57,80118.15,0.0,0.30228,0.00021,23.57537]
[1778262089639,24.57,80115.73,0.0,0.30176,0.00021,23.55655]
[1778262091544,24.57,80115.79,0.0,0.30178,0.00021,23.55698]
[1778262091576,24.57,80115.79,0.0,0.30178,0.00021,23.55698]
[1778262091587,24.57,80115.79,0.0,0.30178,0.00021,23.55698]
[1778262094312,24.57,80116.0,0.0,0.30179,0.00021,23.55444]
[1778262094361,24.57,80116.0,0.0,0.30179,0.00021,23.55444]
[1778262094416,24.57,80115.72,0.0,0.30173,0.00021,23.55225]
[1778262094658,24.57,80115.72,0.0,0.30173,0.00021,23.55225]
[1778262094759,24.57,80109.19,0.0,0.30036,0.00021,23.50208]
[1778262095872,24.57,80109.19,0.0,0.30036,0.00021,23.50208]
[1778262095903,24.57,80109.19,0.0,0.30036,0.00021,23.50208]
[1778262095913,24.57,80109.19,0.0,0.30036,0.00021,23.50208]
[1778262095936,24.57,80109.19,0.0,0.30036,0.00021,23.50208]
[1778262096224,24.57,80106.13,0.0,0.29972,0.00021,23.47834]
[1778262098732,24.57,80099.06,0.0,0.29823,0.00021,23.42341]
[1778262098789,24.57,80090.21,0.0,0.29638,0.00021,23.35432]
[1778262104852,24.57,80089.18,0.0,0.29616,0.00021,23.34587]
[1778262104870,24.57,80088.97,0.0,0.29611,0.00021,23.34408]
[1778262106899,24.57,80088.97,0.0,0.29611,0.00021,23.34408]
[1778262106983,24.57,80088.6,0.0,0.29603,0.00021,23.34102]
[1778262110060,24.56,80089.51,0.0,0.29621,0.00021,23.34805]
[1778262111397,24.56,80093.07,0.0,0.29695,0.00021,23.37566]
[1778262114481,24.56,80096.39,0.0,0.29764,0.00021,23.40122]
[1778262114497,24.56,80095.71,0.0,0.29749,0.00021,23.3958]
[1778262114564,24.56,80095.71,0.0,0.29749,0.00021,23.3958]
[1778262115113,24.56,80095.71,0.0,0.29749,0.00021,23.3958]
[1778262118069,24.56,80097.49,0.0,0.29786,0.00021,23.40946]
[1778262118083,24.56,80097.49,0.0,0.29786,0.00021,23.40946]
[1778262118094,24.56,80097.49,0.0,0.29786,0.00021,23.40946]
[1778262118972,24.56,80097.11,0.0,0.29777,0.00021,23.40634]
[1778262118985,24.56,80097.11,0.0,0.29777,0.00021,23.40634]
[1778262119195,24.56,80097.11,0.0,0.29777,0.00021,23.40634]
[1778262124884,24.56,80097.26,0.0,0.29779,0.00021,23.40715]
[1778262127369,24.56,80100.77,0.0,0.29853,0.00021,23.43441]
[1778262132944,24.56,80096.32,0.0,0.29758,0.00021,23.39919]
[1778262137977,24.56,80099.9,0.0,0.29831,0.00021,23.42636]
[1778262143012,24.55,80101.69,0.0,0.29866,0.00021,23.43953]
[1778262148049,24.55,80101.97,0.0,0.29871,0.00021,23.4413]
[1778262153085,24.55,80100.34,0.0,0.29833,0.00021,23.42413]
[1778262158122,24.55,80098.35,0.0,0.2979,0.00021,23.40814]
[1778262158222,24.55,80098.12,0.0,0.29785,0.00021,23.40623]
[1778262164161,24.55,80102.53,0.0,0.29876,0.00021,23.44005]
[1778262167348,24.55,80102.52,0.0,0.29875,0.00021,23.43984]
[1778262167981,24.54,80102.38,0.0,0.29872,0.00021,23.43869]
[1778262168721,24.54,80102.38,0.0,0.29872,0.00021,23.43862]
[1778262169497,24.54,80102.38,0.0,0.29872,0.00021,23.43862]
[1778262170437,24.54,80097.35,0.0,0.29767,0.00021,23.39947]
[1778262170478,24.54,80096.94,0.0,0.29758,0.00021,23.39615]
[1778262170920,24.54,80096.94,0.0,0.29758,0.00021,23.39615]
[1778262170977,24.54,80096.94,0.0,0.29758,0.00021,23.39615]
[1778262170985,24.54,80096.94,0.0,0.29758,0.00021,23.39615]
[1778262171026,24.54,80096.94,0.0,0.29758,0.00021,23.39615]
[1778262171477,24.54,80090.99,0.0,0.29633,0.00021,23.34956]
[1778262172215,24.54,80090.99,0.0,0.29633,0.00021,23.34956]
[1778262172557,24.54,80081.6,0.0,0.29437,0.00021,23.27562]
[1778262174489,24.54,80080.59,0.0,0.29416,0.00021,23.26756]
[1778262175566,24.54,80082.57,0.0,0.29456,0.00021,23.28291]
[1778262180587,24.54,80086.87,0.0,0.29544,0.00021,23.31619]
[1778262185603,24.54,80090.45,0.0,0.29617,0.00021,23.34364]
[1778262189064,24.54,80088.17,0.0,0.29568,0.00021,23.32535]
[1778262194371,24.53,80087.65,0.0,0.29555,0.00021,23.32047]
[1778262196375,24.53,80087.53,0.0,0.29553,0.00021,23.31939]
[1778262201420,24.53,80081.51,0.0,0.29425,0.00021,23.27137]
[1778262206455,24.53,80085.16,0.0,0.295,0.00021,23.29957]
[1778262211517,24.53,80085.17,0.0,0.29499,0.00021,23.29916]
[1778262217551,24.52,80088.72,0.0,0.29568,0.00021,23.3223]
[1778262221450,24.52,80088.05,0.0,0.29552,0.00021,23.31637]
[1778262221564,24.52,80089.07,0.0,0.29573,0.00021,23.32425]
[1778262223020,24.52,80093.5,0.0,0.29666,0.00021,23.35893]
[1778262223054,24.52,80093.5,0.0,0.29666,0.00021,23.35893]
[1778262223699,24.52,80094.99,0.0,0.29697,0.00021,23.3705]
[1778262229621,24.52,80097.66,0.0,0.29751,0.00021,23.39079]
[1778262233329,24.52,80098.48,0.0,0.29767,0.00021,23.39688]
[1778262238041,24.52,80098.52,0.0,0.29767,0.00021,23.39668]
[1778262244407,24.51,80097.22,0.0,0.29737,0.00021,23.38572]
[1778262246742,24.51,80097.31,0.0,0.29739,0.00021,23.38632]
[1778262246767,24.51,80098.34,0.0,0.2976,0.00021,23.39425]
[1778262247951,24.51,80098.34,0.0,0.2976,0.00021,23.39425]
[1778262248052,24.51,80100.76,0.0,0.2981,0.00021,23.41288]
[1778262249037,24.51,80100.76,0.0,0.2981,0.00021,23.41288]
[1778262249104,24.51,80101.89,0.0,0.29833,0.00021,23.42154]
[1778262252519,24.51,80102.57,0.0,0.29847,0.00021,23.42679]
[1778262253220,24.51,80103.37,0.0,0.29864,0.00021,23.4329]
[1778262254553,24.51,80102.8,0.0,0.29852,0.00021,23.42841]
[1778262255257,24.51,80102.41,0.0,0.29843,0.00021,23.42533]
[1778262255810,24.51,80102.07,0.0,0.29836,0.00021,23.42263]
[1778262257484,24.51,80101.43,0.0,0.29823,0.00021,23.41765]
[1778262258288,24.51,80102.52,0.0,0.29845,0.00021,23.42604]
[1778262263551,24.51,80101.72,0.0,0.29828,0.00021,23.4196]
[1778262266062,24.51,80101.75,0.0,0.29828,0.00021,23.41969]
[1778262268139,24.51,80100.8,0.0,0.29807,0.00021,23.412]
[1778262272140,24.51,80105.38,0.0,0.29902,0.00021,23.44722]
[1778262272151,24.51,80105.38,0.0,0.29902,0.00021,23.44722]
[1778262272585,24.51,80105.38,0.0,0.29902,0.00021,23.44722]
[1778262272600,24.51,80105.38,0.0,0.29902,0.00021,23.44722]
[1778262275335,24.51,80111.09,0.0,0.30019,0.00021,23.4871]
[1778262275489,24.51,80111.09,0.0,0.30019,0.00021,23.4871]
[1778262276930,24.5,80111.77,0.0,0.30033,0.00021,23.49226]
[1778262276954,24.5,80111.78,0.0,0.30033,0.00021,23.49224]
[1778262281544,24.5,80113.62,0.0,0.3007,0.00021,23.50607]
[1778262281546,24.5,80114.69,0.0,0.30093,0.00021,23.51423]
[1778262282624,24.5,80114.69,0.0,0.30093,0.00021,23.51423]
[1778262282756,24.5,80114.69,0.0,0.30093,0.00021,23.51423]
[1778262283157,24.5,80114.69,0.0,0.30093,0.00021,23.51423]
[1778262288040,24.5,80119.2,0.0,0.30188,0.00021,23.54913]
[1778262288306,24.5,80119.2,0.0,0.30188,0.00021,23.54913]
[1778262288311,24.5,80119.2,0.0,0.30188,0.00021,23.54913]
[1778262288749,24.5,80117.63,0.0,0.30156,0.00021,23.53719]
[1778262289528,24.5,80117.63,0.0,0.30156,0.00021,23.53719]
[1778262292231,24.5,80119.94,0.0,0.30205,0.00021,23.55506]
[1778262298100,24.51,80119.28,0.0,0.30192,0.00021,23.55058]
[1778262302210,24.51,80119.06,0.0,0.30188,0.00021,23.54914]
[1778262302379,24.51,80119.06,0.0,0.30188,0.00021,23.54914]
[1778262302393,24.51,80119.06,0.0,0.30188,0.00021,23.54914]
[1778262302538,24.51,80119.06,0.0,0.30188,0.00021,23.54914]
[1778262302570,24.51,80119.06,0.0,0.30188,0.00021,23.54914]
[1778262302639,24.51,80118.61,0.0,0.30179,0.00021,23.54578]
[1778262302986,24.51,80118.61,0.0,0.30179,0.00021,23.54578]
[1778262302993,24.51,80118.61,0.0,0.30179,0.00021,23.54578]
[1778262303326,24.51,80118.61,0.0,0.30179,0.00021,23.54578]
[1778262303655,24.51,80118.61,0.0,0.30179,0.00021,23.54578]
[1778262303668,24.51,80128.27,0.0,0.30383,0.00021,23.61978]
[1778262305150,24.51,80138.19,0.0,0.30593,0.00021,23.69507]
[1778262306153,24.51,80138.19,0.0,0.30593,0.00021,23.69507]
[1778262308784,24.51,80144.45,0.0,0.30726,0.00021,23.74229]
[1778262313867,24.51,80140.72,0.0,0.30647,0.00021,23.71426]
[1778262318107,24.51,80147.25,0.0,0.30785,0.00021,23.76334]
[1778262318168,24.51,80147.25,0.0,0.30785,0.00021,23.76334]
[1778262318249,24.51,80147.25,0.0,0.30785,0.00021,23.76334]
[1778262318436,24.51,80147.25,0.0,0.30785,0.00021,23.76334]
[1778262318537,24.51,80150.22,0.0,0.30849,0.00021,23.78558]
[1778262318824,24.51,80150.22,0.0,0.30849,0.00021,23.78558]
[1778262319060,24.51,80150.22,0.0,0.30849,0.00021,23.78558]
[1778262319084,24.51,80150.22,0.0,0.30849,0.00021,23.78558]
[1778262319708,24.51,80155.42,0.0,0.30959,0.00021,23.82439]
[1778262320049,24.51,80155.42,0.0,0.30959,0.00021,23.82439]
[1778262321184,24.51,80155.42,0.0,0.3096,0.00021,23.82451]
[1778262321710,24.51,80155.42,0.0,0.3096,0.00021,23.82451]
[1778262321735,24.51,80163.89,0.0,0.3114,0.00021,23.88743]
[1778262322397,24.51,80163.89,0.0,0.3114,0.00021,23.88743]
[1778262322457,24.51,80167.39,0.0,0.31215,0.00021,23.91333]
[1778262325332,24.51,80170.39,0.0,0.3128,0.00021,23.93548]
[1778262325353,24.51,80170.39,0.0,0.3128,0.00021,23.93548]
[1778262325372,24.51,80170.39,0.0,0.3128,0.00021,23.93548]
[1778262325554,24.51,80170.13,0.0,0.31274,0.00021,23.9336]
[1778262326770,24.51,80170.13,0.0,0.31274,0.00021,23.93364]
[1778262327611,24.51,80180.59,0.0,0.31498,0.00021,24.01018]
[1778262332352,24.51,80183.85,0.0,0.31569,0.00021,24.03399]
[1778262334400,24.51,80185.73,0.0,0.31607,0.00021,24.04368]
[1778262336770,24.51,80185.71,0.0,0.31606,0.00021,24.04356]
[1778262338611,24.51,80185.21,0.0,0.31596,0.00021,24.03995]
[1778262339338,24.51,80185.7,0.0,0.31606,0.00021,24.04351]
[1778262342594,24.51,80184.64,0.0,0.31583,0.00021,24.03585]
[1778262342692,24.51,80183.41,0.0,0.31557,0.00021,24.02693]
[1778262343250,24.51,80183.41,0.0,0.31557,0.00021,24.02693]
[1778262343328,24.51,80183.41,0.0,0.31557,0.00021,24.02693]
[1778262345300,24.51,80176.77,0.0,0.31415,0.00021,23.97863]
[1778262345607,24.51,80176.77,0.0,0.31415,0.00021,23.97863]
[1778262345709,24.51,80167.0,0.0,0.31206,0.00021,23.90703]
[1778262346573,24.51,80167.0,0.0,0.31206,0.00021,23.90703]
[1778262346730,24.51,80167.0,0.0,0.31206,0.00021,23.90703]
[1778262346798,24.51,80167.04,0.0,0.31207,0.00021,23.90744]
[1778262347667,24.51,80167.04,0.0,0.31207,0.00021,23.90744]
[1778262347749,24.51,80166.88,0.0,0.31204,0.00021,23.90637]
[1778262348555,24.51,80157.65,0.0,0.31008,0.00021,23.83818]
[1778262348787,24.51,80157.65,0.0,0.31008,0.00021,23.83818]
[1778262349004,24.51,80157.65,0.0,0.31008,0.00021,23.83818]
[1778262349133,24.51,80157.65,0.0,0.31008,0.00021,23.83818]
[1778262349385,24.51,80157.65,0.0,0.31008,0.00021,23.83818]
[1778262349397,24.51,80157.65,0.0,0.31008,0.00021,23.83818]
[1778262349431,24.51,80157.65,0.0,0.31008,0.00021,23.83818]
[1778262349522,24.51,80157.65,0.0,0.31008,0.00021,23.83818]
[1778262349723,24.51,80157.65,0.0,0.31008,0.00021,23.83818]
[1778262349739,24.51,80152.84,0.0,0.30905,0.00021,23.80231]
[1778262349802,24.51,80152.84,0.0,0.30905,0.00021,23.80231]
[1778262349929,24.51,80152.84,0.0,0.30905,0.00021,23.80231]
[1778262350422,24.51,80152.84,0.0,0.30905,0.00021,23.80231]
[1778262350451,24.51,80152.84,0.0,0.30905,0.00021,23.80231]
[1778262350553,24.51,80152.84,0.0,0.30905,0.00021,23.80231]
[1778262350758,24.51,80152.84,0.0,0.30905,0.00021,23.80231]
[1778262350653,24.51,80145.25,0.0,0.30744,0.00021,23.74544]
[1778262351123,24.51,80145.25,0.0,0.30744,0.00021,23.74544]
[1778262351175,24.51,80145.25,0.0,0.30744,0.00021,23.74544]
[1778262351682,24.51,80142.9,0.0,0.30694,0.00021,23.72779]
[1778262352571,24.51,80142.9,0.0,0.30694,0.00021,23.72779]
[1778262352581,24.51,80142.9,0.0,0.30694,0.00021,23.72779]
[1778262352611,24.51,80142.9,0.0,0.30694,0.00021,23.72779]
[1778262353275,24.51,80140.69,0.0,0.30647,0.00021,23.71117]
[1778262353388,24.51,80140.69,0.0,0.30647,0.00021,23.71117]
[1778262353625,24.51,80139.33,0.0,0.30619,0.00021,23.70097]
[1778262354122,24.51,80139.33,0.0,0.30619,0.00021,23.70097]
[1778262354497,24.51,80139.33,0.0,0.30618,0.00021,23.70092]
[1778262354960,24.51,80139.33,0.0,0.30618,0.00021,23.70092]
[1778262357138,24.51,80136.62,0.0,0.30561,0.00021,23.68038]
[1778262357160,24.51,80136.62,0.0,0.30561,0.00021,23.68038]
[1778262357259,24.51,80136.62,0.0,0.30561,0.00021,23.68038]
[1778262357515,24.51,80135.73,0.0,0.30542,0.00021,23.67361]
[1778262359037,24.51,80138.34,0.0,0.30597,0.00021,23.6933]
[1778262359048,24.51,80138.34,0.0,0.30597,0.00021,23.6933]
[1778262363847,24.51,80146.34,0.0,0.30767,0.00021,23.75364]
[1778262363866,24.51,80146.34,0.0,0.30767,0.00021,23.75364]
[1778262364328,24.51,80146.34,0.0,0.30767,0.00021,23.75364]
[1778262364566,24.51,80147.82,0.0,0.30798,0.00021,23.76473]
[1778262367387,24.51,80151.65,0.0,0.3088,0.00021,23.79336]
[1778262368345,24.51,80148.78,0.0,0.30819,0.00021,23.77189]
[1778262369678,24.51,80147.16,0.0,0.30784,0.00021,23.75976]
[1778262372681,24.51,80148.06,0.0,0.30804,0.00021,23.76652]
[1778262372719,24.51,80148.06,0.0,0.30804,0.00021,23.76652]
[1778262373430,24.51,80149.24,0.0,0.30829,0.00021,23.77537]
[1778262376675,24.51,80150.07,0.0,0.30846,0.00021,23.78157]
[1778262376717,24.51,80150.07,0.0,0.30846,0.00021,23.78157]
[1778262376721,24.51,80150.07,0.0,0.30846,0.00021,23.78157]
[1778262378161,24.51,80152.78,0.0,0.30904,0.00021,23.8018]
[1778262378200,24.51,80152.78,0.0,0.30904,0.00021,23.8018]
[1778262378950,24.51,80152.96,0.0,0.30908,0.00021,23.80315]
[1778262379005,24.51,80152.96,0.0,0.30908,0.00021,23.80315]
[1778262379954,24.51,80153.63,0.0,0.30922,0.00021,23.80814]
[1778262379964,24.51,80153.63,0.0,0.30922,0.00021,23.80814]
[1778262380007,24.51,80153.63,0.0,0.30922,0.00021,23.80814]
[1778262381651,24.51,80153.79,0.0,0.30925,0.00021,23.80933]
[1778262386721,24.51,80160.7,0.0,0.31073,0.00021,23.86069]
[1778262392767,24.51,80161.17,0.0,0.31081,0.00021,23.86042]
[1778262394042,24.51,80161.23,0.0,0.31082,0.00021,23.8609]
[1778262394062,24.51,80161.23,0.0,0.31082,0.00021,23.8609]
[1778262394069,24.51,80161.23,0.0,0.31082,0.00021,23.8609]
[1778262394795,24.51,80161.23,0.0,0.31082,0.00021,23.8609]
[1778262395788,24.51,80161.63,0.0,0.31091,0.00021,23.86395]
[1778262395973,24.51,80161.63,0.0,0.31091,0.00021,23.86395]
[1778262395984,24.51,80161.63,0.0,0.31091,0.00021,23.86395]
[1778262397948,24.52,80161.5,0.0,0.31089,0.00021,23.86323]
[1778262398451,24.52,80161.5,0.0,0.31089,0.00021,23.86323]
[1778262398811,24.52,80161.92,0.0,0.31098,0.00021,23.86646]
[1778262399801,24.52,80161.92,0.0,0.31098,0.00021,23.86646]
[1778262399822,24.52,80167.54,0.0,0.31219,0.00021,23.90808]
[1778262399859,24.52,80167.54,0.0,0.31219,0.00021,23.90808]
[1778262400075,24.52,80167.54,0.0,0.31219,0.00021,23.90808]
[1778262400251,24.52,80167.54,0.0,0.31219,0.00021,23.90808]
[1778262403121,24.52,80172.4,0.0,0.31323,0.00021,23.94398]
[1778262403161,24.52,80172.4,0.0,0.31323,0.00021,23.94398]
[1778262403333,24.52,80172.4,0.0,0.31323,0.00021,23.94398]
[1778262403845,24.52,80172.33,0.0,0.31322,0.00021,23.94352]
[1778262404851,24.52,80180.68,0.0,0.31501,0.00021,24.00465]
[1778262408999,24.52,80185.82,0.0,0.31612,0.00021,24.04212]
[1778262409781,24.52,80185.82,0.0,0.31612,0.00021,24.04212]
[1778262409839,24.52,80184.11,0.0,0.31575,0.00021,24.02977]
[1778262412908,24.52,80176.42,0.0,0.3141,0.00021,23.97374]
[1778262415609,24.52,80178.1,0.0,0.31446,0.00021,23.98601]
[1778262420622,24.52,80185.23,0.0,0.31599,0.00021,24.03776]
[1778262420651,24.52,80185.23,0.0,0.31599,0.00021,24.03776]
[1778262420664,24.52,80185.23,0.0,0.31599,0.00021,24.03776]
[1778262420690,24.52,80185.47,0.0,0.31604,0.00021,24.0395]
[1778262421831,24.52,80185.47,0.0,0.31604,0.00021,24.0395]
[1778262421865,24.52,80185.47,0.0,0.31604,0.00021,24.0395]
[1778262421858,24.52,80186.08,0.0,0.31617,0.00021,24.04396]
[1778262423763,24.52,80194.56,0.0,0.318,0.00022,24.10516]
[1778262425264,24.52,80194.56,0.0,0.318,0.00022,24.10516]
[1778262425331,24.52,80194.56,0.0,0.318,0.00022,24.10516]
[1778262425451,24.52,80194.56,0.0,0.318,0.00022,24.10516]
[1778262425637,24.52,80194.56,0.0,0.318,0.00022,24.10516]
[1778262425766,24.52,80194.56,0.0,0.318,0.00022,24.10516]
[1778262425882,24.52,80191.96,0.0,0.31743,0.00022,24.08642]
[1778262426569,24.52,80202.09,0.0,0.31962,0.00022,24.15914]
[1778262427305,24.52,80202.09,0.0,0.31962,0.00022,24.15914]
[1778262427313,24.52,80202.09,0.0,0.31962,0.00022,24.15914]
[1778262427562,24.52,80206.9,0.0,0.32066,0.00022,24.19349]
[1778262428268,24.52,80206.9,0.0,0.32066,0.00022,24.19349]
[1778262428274,24.52,80206.9,0.0,0.32066,0.00022,24.19349]
[1778262428876,24.52,80206.9,0.0,0.32066,0.00022,24.19349]
[1778262428318,24.52,80203.23,0.0,0.31987,0.00022,24.16745]
[1778262429070,24.52,80203.23,0.0,0.31987,0.00022,24.16745]
[1778262429124,24.52,80203.02,0.0,0.31983,0.00022,24.16595]
[1778262430822,24.52,80203.02,0.0,0.31983,0.00022,24.16595]
[1778262438979,24.52,80200.51,0.0,0.31929,0.00022,24.14829]
[1778262443066,24.52,80197.94,0.0,0.31874,0.00022,24.12998]
[1778262443629,24.52,80197.94,0.0,0.31874,0.00022,24.12998]
[1778262443912,24.52,80196.88,0.0,0.31852,0.00022,24.1225]
[1778262445175,24.52,80196.88,0.0,0.31852,0.00022,24.1225]
[1778262445187,24.52,80196.88,0.0,0.31852,0.00022,24.1225]
[1778262445726,24.52,80196.88,0.0,0.31852,0.00022,24.1225]
[1778262445748,24.52,80196.88,0.0,0.31852,0.00022,24.1225]
[1778262446432,24.52,80193.37,0.0,0.31776,0.00022,24.09725]
[1778262446442,24.52,80193.37,0.0,0.31776,0.00022,24.09725]
[1778262446488,24.52,80193.37,0.0,0.31776,0.00022,24.09725]
[1778262446599,24.52,80193.37,0.0,0.31776,0.00022,24.09725]
[1778262446611,24.52,80193.37,0.0,0.31776,0.00022,24.09725]
[1778262446767,24.52,80193.37,0.0,0.31776,0.00022,24.09725]
[1778262446859,24.52,80193.37,0.0,0.31776,0.00022,24.09725]
[1778262446850,24.52,80192.15,0.0,0.3175,0.00022,24.08842]
[1778262447162,24.52,80187.52,0.0,0.3165,0.00021,24.05501]
[1778262448049,24.52,80187.52,0.0,0.3165,0.00021,24.05501]
[1778262449228,24.52,80187.52,0.0,0.3165,0.00021,24.05497]
[1778262449482,24.52,80187.52,0.0,0.3165,0.00021,24.05497]
[1778262455913,24.52,80183.44,0.0,0.3156,0.00021,24.02137]
[1778262457716,24.52,80183.44,0.0,0.3156,0.00021,24.02137]
[1778262457727,24.52,80183.44,0.0,0.3156,0.00021,24.02137]
[1778262458140,24.52,80184.76,0.0,0.31588,0.00021,24.03096]
[1778262458308,24.52,80184.76,0.0,0.31588,0.00021,24.03096]
[1778262458322,24.52,80184.76,0.0,0.31588,0.00021,24.03096]
[1778262458370,24.52,80184.76,0.0,0.31588,0.00021,24.03096]
[1778262458441,24.52,80184.76,0.0,0.31588,0.00021,24.03096]
[1778262458742,24.52,80182.31,0.0,0.31536,0.00021,24.01317]
[1778262459531,24.52,80182.31,0.0,0.31536,0.00021,24.01317]
[1778262459722,24.52,80182.31,0.0,0.31536,0.00021,24.01317]
[1778262459784,24.52,80172.79,0.0,0.31331,0.00021,23.94363]
[1778262462453,24.52,80168.5,0.0,0.31239,0.00021,23.91203]
[1778262462509,24.52,80168.23,0.0,0.31233,0.00021,23.90991]
[1778262468296,24.52,80166.9,0.0,0.31204,0.00021,23.89976]
[1778262470696,24.52,80166.73,0.0,0.312,0.00021,23.89845]
[1778262470731,24.52,80166.73,0.0,0.312,0.00021,23.89845]
[1778262471342,24.52,80164.88,0.0,0.3116,0.00021,23.88475]
[1778262471352,24.52,80164.88,0.0,0.3116,0.00021,23.88475]
[1778262471787,24.52,80164.88,0.0,0.3116,0.00021,23.88475]
[1778262472190,24.52,80164.3,0.0,0.31148,0.00021,23.88042]
[1778262472323,24.52,80164.3,0.0,0.31148,0.00021,23.88037]
[1778262477358,24.52,80160.25,0.0,0.31061,0.00021,23.85027]
[1778262480782,24.52,80160.33,0.0,0.31062,0.00021,23.85084]
[1778262480794,24.52,80160.33,0.0,0.31062,0.00021,23.85084]
[1778262480802,24.52,80160.33,0.0,0.31062,0.00021,23.85084]
[1778262482504,24.52,80159.96,0.0,0.31054,0.00021,23.84807]
[1778262482527,24.52,80159.96,0.0,0.31054,0.00021,23.84807]
[1778262484106,24.52,80162.29,0.0,0.31104,0.00021,23.86529]
[1778262486322,24.52,80161.02,0.0,0.31077,0.00021,23.85585]
[1778262486339,24.52,80161.02,0.0,0.31077,0.00021,23.85585]
[1778262486350,24.52,80161.02,0.0,0.31077,0.00021,23.85585]
[1778262490602,24.52,80157.79,0.0,0.31008,0.00021,23.83186]
[1778262490617,24.52,80157.79,0.0,0.31008,0.00021,23.83186]
[1778262490638,24.52,80157.79,0.0,0.31008,0.00021,23.83186]
[1778262490642,24.52,80157.79,0.0,0.31008,0.00021,23.83186]
[1778262490656,24.52,80157.79,0.0,0.31008,0.00021,23.83186]
[1778262490706,24.52,80157.79,0.0,0.31008,0.00021,23.83186]
[1778262490941,24.52,80157.79,0.0,0.31008,0.00021,23.83186]
[1778262490807,24.52,80156.71,0.0,0.30985,0.00021,23.82384]
[1778262491745,24.52,80149.74,0.0,0.30837,0.00021,23.77186]
[1778262492217,24.52,80149.74,0.0,0.30837,0.00021,23.77186]
[1778262492250,24.52,80149.74,0.0,0.30837,0.00021,23.77186]
[1778262492333,24.52,80149.74,0.0,0.30837,0.00021,23.77186]
[1778262494216,24.52,80144.01,0.0,0.30715,0.00021,23.72904]
[1778262494250,24.52,80144.01,0.0,0.30715,0.00021,23.72904]
[1778262494383,24.52,80144.01,0.0,0.30715,0.00021,23.72904]
[1778262495612,24.52,80144.99,0.0,0.30737,0.00021,23.7365]
[1778262495640,24.52,80144.99,0.0,0.30737,0.00021,23.7365]
[1778262496879,24.52,80150.79,0.0,0.3086,0.00021,23.77995]
[1778262496939,24.52,80153.58,0.0,0.30919,0.00021,23.80076]
[1778262499599,24.52,80162.48,0.0,0.31109,0.00021,23.86685]
[1778262500521,24.52,80162.48,0.0,0.31109,0.00021,23.86685]
[1778262500533,24.52,80162.48,0.0,0.31109,0.00021,23.86685]
[1778262500571,24.52,80162.48,0.0,0.31109,0.00021,23.86685]
[1778262500683,24.52,80162.48,0.0,0.31109,0.00021,23.86685]
[1778262500720,24.52,80164.36,0.0,0.31149,0.00021,23.88074]
[1778262501278,24.52,80164.36,0.0,0.31149,0.00021,23.88074]
[1778262502027,24.52,80164.61,0.0,0.31154,0.00021,23.88258]
[1778262502039,24.52,80164.61,0.0,0.31154,0.00021,23.88258]
[1778262502216,24.52,80164.61,0.0,0.31154,0.00021,23.88258]
[1778262502824,24.52,80164.61,0.0,0.31154,0.00021,23.88258]
[1778262503544,24.52,80167.58,0.0,0.31217,0.00021,23.90447]
[1778262504393,24.52,80168.01,0.0,0.31227,0.00021,23.90762]
[1778262504410,24.52,80168.01,0.0,0.31227,0.00021,23.90762]
[1778262505268,24.52,80172.22,0.0,0.31316,0.00021,23.93855]
[1778262506044,24.52,80172.22,0.0,0.31316,0.00021,23.93851]
[1778262506632,24.52,80172.22,0.0,0.31316,0.00021,23.93851]
[1778262506661,24.52,80172.22,0.0,0.31316,0.00021,23.93851]
[1778262512604,24.52,80171.07,0.0,0.31288,0.00021,23.92575]
[1778262513441,24.52,80171.07,0.0,0.31288,0.00021,23.92575]
[1778262513476,24.52,80171.07,0.0,0.31288,0.00021,23.92575]
[1778262515582,24.51,80170.05,0.0,0.31266,0.00021,23.91819]
[1778262515591,24.51,80170.05,0.0,0.31266,0.00021,23.91819]
[1778262520384,24.51,80170.61,0.0,0.31278,0.00021,23.92212]
[1778262520405,24.51,80170.61,0.0,0.31278,0.00021,23.92212]
[1778262520418,24.51,80170.61,0.0,0.31278,0.00021,23.92212]
[1778262520484,24.51,80170.61,0.0,0.31278,0.00021,23.92212]
[1778262520666,24.51,80171.36,0.0,0.31294,0.00021,23.92759]
[1778262521796,24.51,80171.36,0.0,0.31294,0.00021,23.92759]
[1778262521838,24.51,80179.38,0.0,0.31465,0.00021,23.98624]
[1778262522210,24.51,80179.38,0.0,0.31465,0.00021,23.98624]
[1778262522905,24.51,80179.38,0.0,0.31465,0.00021,23.98624]
[1778262522912,24.51,80179.38,0.0,0.31465,0.00021,23.98624]
[1778262522914,24.51,80179.38,0.0,0.31465,0.00021,23.98624]
[1778262522983,24.51,80181.91,0.0,0.3152,0.00021,24.00473]
[1778262523018,24.51,80181.91,0.0,0.3152,0.00021,24.00473]
[1778262523680,24.51,80181.91,0.0,0.3152,0.00021,24.00479]
[1778262524475,24.51,80181.91,0.0,0.3152,0.00021,24.00479]
[1778262524490,24.51,80181.91,0.0,0.3152,0.00021,24.00479]
[1778262530729,24.52,80182.96,0.0,0.31544,0.00021,24.01279]
[1778262533464,24.52,80184.3,0.0,0.31573,0.00021,24.02262]
[1778262533496,24.52,80184.3,0.0,0.31573,0.00021,24.02262]
[1778262536486,24.52,80184.3,0.0,0.31573,0.00021,24.02277]
[1778262536527,24.52,80184.3,0.0,0.31573,0.00021,24.02277]
[1778262537232,24.52,80185.06,0.0,0.3159,0.00021,24.02832]
[1778262537264,24.52,80185.06,0.0,0.3159,0.00021,24.02832]
[1778262538232,24.52,80185.99,0.0,0.3161,0.00021,24.0351]
[1778262538241,24.52,80185.99,0.0,0.3161,0.00021,24.0351]
[1778262539149,24.52,80185.49,0.0,0.31599,0.00021,24.03152]
[1778262539184,24.52,80185.49,0.0,0.31599,0.00021,24.03152]
[1778262545835,24.52,80184.71,0.0,0.31583,0.00021,24.02616]
[1778262547766,24.52,80184.22,0.0,0.31573,0.00021,24.02265]
[1778262547899,24.52,80184.22,0.0,0.31573,0.00021,24.02265]
[1778262548087,24.52,80183.89,0.0,0.31566,0.00021,24.0203]
[1778262548226,24.52,80183.89,0.0,0.31566,0.00021,24.0203]
[1778262548233,24.52,80183.89,0.0,0.31566,0.00021,24.0203]
[1778262548856,24.52,80183.75,0.0,0.31563,0.00021,24.01932]
[1778262550133,24.52,80188.08,0.0,0.31656,0.00021,24.05079]
[1778262550162,24.52,80188.08,0.0,0.31656,0.00021,24.05079]
[1778262551671,24.52,80194.62,0.0,0.31798,0.00022,24.09807]
[1778262552172,24.52,80195.68,0.0,0.31821,0.00022,24.10582]
[1778262552189,24.52,80195.68,0.0,0.31821,0.00022,24.10582]
[1778262552195,24.52,80195.68,0.0,0.31821,0.00022,24.10582]
[1778262552849,24.52,80195.68,0.0,0.31821,0.00022,24.10582]
[1778262552869,24.52,80195.68,0.0,0.31821,0.00022,24.10582]
[1778262553725,24.52,80196.28,0.0,0.31834,0.00022,24.11026]
[1778262556398,24.52,80198.48,0.0,0.31883,0.00022,24.12642]
[1778262556523,24.52,80198.48,0.0,0.31883,0.00022,24.12642]
[1778262556576,24.52,80198.48,0.0,0.31883,0.00022,24.12642]
[1778262556917,24.52,80201.48,0.0,0.31948,0.00022,24.14799]
[1778262561952,24.53,80205.74,0.0,0.32041,0.00022,24.17867]
[1778262564373,24.53,80206.35,0.0,0.32054,0.00022,24.1831]
[1778262564874,24.53,80206.35,0.0,0.32054,0.00022,24.1831]
[1778262567812,24.53,80212.78,0.0,0.32193,0.00022,24.22872]
[1778262567994,24.53,80212.88,0.0,0.32196,0.00022,24.22944]
[1778262568623,24.53,80212.88,0.0,0.32196,0.00022,24.22944]
[1778262570131,24.53,80203.13,0.0,0.31985,0.00022,24.16025]
[1778262570971,24.53,80203.13,0.0,0.31985,0.00022,24.16025]
[1778262573941,24.53,80209.89,0.0,0.32129,0.00022,24.20436]
[1778262574035,24.53,80211.02,0.0,0.32153,0.00022,24.21237]
[1778262575046,24.53,80211.02,0.0,0.32153,0.00022,24.21237]
[1778262575585,24.53,80217.93,0.0,0.32303,0.00022,24.26112]
[1778262576050,24.53,80219.33,0.0,0.32333,0.00022,24.27095]
[1778262578086,24.53,80219.33,0.0,0.32333,0.00022,24.27095]
[1778262578110,24.53,80219.33,0.0,0.32333,0.00022,24.27095]
[1778262578145,24.53,80219.45,0.0,0.32336,0.00022,24.27179]
[1778262579522,24.53,80219.45,0.0,0.32336,0.00022,24.27179]
[1778262579536,24.53,80219.45,0.0,0.32336,0.00022,24.27179]
[1778262579577,24.53,80221.94,0.0,0.3239,0.00022,24.28926]
[1778262580239,24.53,80221.94,0.0,0.3239,0.00022,24.28926]
[1778262580268,24.53,80221.94,0.0,0.3239,0.00022,24.28926]
[1778262580282,24.53,80221.74,0.0,0.32386,0.00022,24.28786]
[1778262584969,24.53,80222.85,0.0,0.3241,0.00022,24.29563]
[1778262584984,24.53,80222.85,0.0,0.3241,0.00022,24.29563]
[1778262585023,24.53,80224.34,0.0,0.32442,0.00022,24.30603]
[1778262590147,24.53,80225.6,0.0,0.32469,0.00022,24.31476]
[1778262594818,24.53,80230.62,0.0,0.32578,0.00022,24.3496]
[1778262594974,24.53,80230.62,0.0,0.32578,0.00022,24.3496]
[1778262595015,24.53,80230.62,0.0,0.32578,0.00022,24.3496]
[1778262595048,24.53,80230.62,0.0,0.32578,0.00022,24.3496]
[1778262595070,24.53,80230.23,0.0,0.32569,0.00022,24.34681]
[1778262595208,24.53,80230.23,0.0,0.32569,0.00022,24.34681]
[1778262595482,24.53,80240.82,0.0,0.328,0.00022,24.41991]
[1778262596785,24.53,80240.82,0.0,0.328,0.00022,24.41991]
[1778262596935,24.53,80240.82,0.0,0.328,0.00022,24.41991]
[1778262597036,24.53,80247.52,0.0,0.32946,0.00022,24.46577]
[1778262597251,24.53,80247.52,0.0,0.32946,0.00022,24.46577]
[1778262597299,24.53,80247.52,0.0,0.32946,0.00022,24.46577]
[1778262597328,24.53,80247.52,0.0,0.32946,0.00022,24.46577]
[1778262597366,24.53,80249.18,0.0,0.32982,0.00022,24.47707]
[1778262598261,24.53,80249.18,0.0,0.32982,0.00022,24.47707]
[1778262598274,24.53,80249.18,0.0,0.32982,0.00022,24.47707]
[1778262598297,24.53,80253.15,0.0,0.33069,0.00022,24.50405]
[1778262599724,24.53,80253.15,0.0,0.33069,0.00022,24.50405]
[1778262599797,24.53,80254.72,0.0,0.33103,0.00022,24.51471]
[1778262600545,24.53,80254.72,0.0,0.33103,0.00022,24.51471]
[1778262600552,24.53,80254.72,0.0,0.33103,0.00022,24.51471]
[1778262600605,24.53,80255.41,0.0,0.33118,0.00022,24.51941]
[1778262602243,24.53,80255.41,0.0,0.33118,0.00022,24.51941]
[1778262602363,24.53,80255.41,0.0,0.33118,0.00022,24.51941]
[1778262602734,24.53,80255.41,0.0,0.33118,0.00022,24.51941]
[1778262602970,24.53,80255.41,0.0,0.33118,0.00022,24.51941]
[1778262603043,24.53,80254.34,0.0,0.33095,0.00022,24.51221]
[1778262604438,24.53,80249.28,0.0,0.32985,0.00022,24.47786]
[1778262605193,24.53,80247.63,0.0,0.32949,0.00022,24.46669]
[1778262605844,24.53,80247.63,0.0,0.32949,0.00022,24.46669]
[1778262606824,24.53,80241.91,0.0,0.32824,0.00022,24.42762]
[1778262606909,24.53,80238.18,0.0,0.32743,0.00022,24.40206]
[1778262612063,24.53,80243.77,0.0,0.32866,0.00022,24.44063]
[1778262612319,24.53,80245.87,0.0,0.32911,0.00022,24.45494]
[1778262617355,24.53,80244.93,0.0,0.3289,0.00022,24.44828]
[1778262622044,24.53,80243.94,0.0,0.32868,0.00022,24.44136]
[1778262622067,24.53,80243.94,0.0,0.32868,0.00022,24.44136]
[1778262622084,24.53,80243.94,0.0,0.32868,0.00022,24.44136]
[1778262622076,24.53,80243.11,0.0,0.32849,0.00022,24.43559]
[1778262623178,24.53,80239.65,0.0,0.32774,0.00022,24.41185]
[1778262623257,24.53,80239.65,0.0,0.32774,0.00022,24.41185]
[1778262623793,24.53,80234.06,0.0,0.32652,0.00022,24.37324]
[1778262625835,24.53,80234.06,0.0,0.32652,0.00022,24.37324]
[1778262625872,24.53,80234.06,0.0,0.32652,0.00022,24.37324]
[1778262625884,24.53,80234.06,0.0,0.32652,0.00022,24.37324]
[1778262626103,24.52,80229.84,0.0,0.3256,0.00022,24.34389]
[1778262626424,24.52,80229.84,0.0,0.3256,0.00022,24.34389]
[1778262626459,24.52,80223.14,0.0,0.32415,0.00022,24.29721]
[1778262627305,24.52,80223.14,0.0,0.32415,0.00022,24.29721]
[1778262627311,24.52,80223.14,0.0,0.32415,0.00022,24.29721]
[1778262627320,24.52,80223.14,0.0,0.32415,0.00022,24.29721]
[1778262627437,24.52,80223.14,0.0,0.32415,0.00022,24.29721]
[1778262627515,24.52,80223.14,0.0,0.32415,0.00022,24.29721]
[1778262627798,24.52,80223.14,0.0,0.32415,0.00022,24.29721]
[1778262627826,24.52,80223.14,0.0,0.32415,0.00022,24.29721]
[1778262631375,24.52,80223.3,0.0,0.32417,0.00022,24.29811]
[1778262631384,24.52,80223.3,0.0,0.32417,0.00022,24.29811]
[1778262634153,24.52,80227.66,0.0,0.32509,0.00022,24.32447]
[1778262634194,24.52,80227.66,0.0,0.32509,0.00022,24.32447]
[1778262636097,24.52,80227.77,0.0,0.32512,0.00022,24.3252]
[1778262636173,24.52,80229.34,0.0,0.32546,0.00022,24.33606]
[1778262638134,24.52,80230.21,0.0,0.32564,0.00022,24.34206]
[1778262638505,24.52,80230.56,0.0,0.32572,0.00022,24.34446]
[1778262640109,24.52,80230.56,0.0,0.32572,0.00022,24.34446]
[1778262640138,24.52,80233.84,0.0,0.32643,0.00022,24.36702]
[1778262640230,24.52,80233.84,0.0,0.32643,0.00022,24.36702]
[1778262642703,24.52,80226.66,0.0,0.32486,0.00022,24.31713]
[1778262642910,24.52,80226.66,0.0,0.32486,0.00022,24.31713]
[1778262645248,24.52,80223.82,0.0,0.32425,0.00022,24.29731]
[1778262649630,24.52,80226.26,0.0,0.32478,0.00022,24.31434]
[1778262655624,24.52,80229.89,0.0,0.32557,0.00022,24.33961]
[1778262659470,24.52,80230.12,0.0,0.32562,0.00022,24.3412]
[1778262659475,24.52,80230.12,0.0,0.32562,0.00022,24.3412]
[1778262659525,24.52,80230.12,0.0,0.32562,0.00022,24.3412]
[1778262659651,24.52,80230.13,0.0,0.32562,0.00022,24.34127]
[1778262661740,24.52,80221.81,0.0,0.32381,0.00022,24.28321]
[1778262663432,24.52,80221.81,0.0,0.32381,0.00022,24.28322]
[1778262663435,24.52,80221.81,0.0,0.32381,0.00022,24.28322]
[1778262663452,24.52,80221.81,0.0,0.32381,0.00022,24.28322]
[1778262663461,24.52,80221.81,0.0,0.32381,0.00022,24.28322]
[1778262663466,24.52,80221.81,0.0,0.32381,0.00022,24.28322]
[1778262663468,24.52,80221.81,0.0,0.32381,0.00022,24.28322]
[1778262663500,24.52,80221.81,0.0,0.32381,0.00022,24.28322]
[1778262663851,24.52,80221.81,0.0,0.32381,0.00022,24.28322]
[1778262663921,24.52,80221.81,0.0,0.32381,0.00022,24.28322]
[1778262663961,24.52,80221.81,0.0,0.32381,0.00022,24.28322]
[1778262664040,24.52,80221.81,0.0,0.32381,0.00022,24.28322]
[1778262664075,24.52,80214.69,0.0,0.32227,0.00022,24.23321]
[1778262664196,24.52,80214.69,0.0,0.32227,0.00022,24.23321]
[1778262664798,24.52,80196.11,0.0,0.31825,0.00022,24.10088]
[1778262665329,24.52,80196.11,0.0,0.31825,0.00022,24.10088]
[1778262665362,24.52,80196.11,0.0,0.31825,0.00022,24.10088]
[1778262665699,24.52,80196.11,0.0,0.31825,0.00022,24.10088]
[1778262666454,24.52,80196.11,0.0,0.31825,0.00022,24.10088]
[1778262666660,24.52,80196.11,0.0,0.31825,0.00022,24.10088]
[1778262666668,24.52,80196.11,0.0,0.31825,0.00022,24.10088]
[1778262666681,24.52,80196.11,0.0,0.31825,0.00022,24.10088]
[1778262666711,24.52,80195.05,0.0,0.31802,0.00022,24.09316]
[1778262667474,24.52,80195.05,0.0,0.31802,0.00022,24.09316]
[1778262667560,24.52,80195.05,0.0,0.31802,0.00022,24.09316]
[1778262667584,24.52,80195.05,0.0,0.31802,0.00022,24.09316]
[1778262668524,24.52,80204.04,0.0,0.31996,0.00022,24.15752]
[1778262668725,24.52,80203.26,0.0,0.31979,0.00022,24.15196]
[1778262669949,24.52,80203.26,0.0,0.31979,0.00022,24.15196]
[1778262669976,24.52,80203.26,0.0,0.31979,0.00022,24.15196]
[1778262670050,24.52,80206.74,0.0,0.32054,0.00022,24.17671]
[1778262670552,24.52,80206.74,0.0,0.32054,0.00022,24.17671]
[1778262672632,24.52,80209.25,0.0,0.32108,0.00022,24.19445]
[1778262677801,24.52,80213.45,0.0,0.32198,0.00022,24.22381]
[1778262680225,24.52,80213.96,0.0,0.32209,0.00022,24.22735]
[1778262680230,24.52,80213.96,0.0,0.32209,0.00022,24.22735]
[1778262680250,24.52,80213.96,0.0,0.32209,0.00022,24.22735]
[1778262680262,24.52,80213.96,0.0,0.32209,0.00022,24.22735]
[1778262680301,24.52,80213.96,0.0,0.32209,0.00022,24.22735]
[1778262680370,24.52,80213.96,0.0,0.32209,0.00022,24.22735]
[1778262680807,24.52,80213.08,0.0,0.32189,0.00022,24.22102]
[1778262681811,24.52,80204.92,0.0,0.32013,0.00022,24.16314]
[1778262683112,24.52,80194.65,0.0,0.31791,0.00022,24.08968]
[1778262685580,24.52,80194.1,0.0,0.3178,0.00022,24.08579]
[1778262685716,24.52,80194.1,0.0,0.3178,0.00022,24.08579]
[1778262685792,24.52,80194.1,0.0,0.3178,0.00022,24.08579]
[1778262685904,24.52,80194.1,0.0,0.3178,0.00022,24.08579]
[1778262686164,24.52,80191.52,0.0,0.31724,0.00022,24.06717]
[1778262686714,24.52,80191.52,0.0,0.31724,0.00022,24.06717]
[1778262686771,24.52,80191.52,0.0,0.31724,0.00022,24.06717]
[1778262687383,24.52,80190.12,0.0,0.31694,0.00022,24.05703]
[1778262687587,24.52,80190.12,0.0,0.31694,0.00022,24.05703]
[1778262687615,24.52,80190.12,0.0,0.31694,0.00022,24.05703]
[1778262687853,24.52,80189.78,0.0,0.31686,0.00022,24.05453]
[1778262688434,24.52,80189.78,0.0,0.31686,0.00022,24.05453]
[1778262688438,24.52,80189.78,0.0,0.31686,0.00022,24.05453]
[1778262688860,24.52,80187.98,0.0,0.31648,0.00021,24.0415]
[1778262690295,24.52,80188.58,0.0,0.3166,0.00021,24.04581]
[1778262690477,24.52,80188.58,0.0,0.3166,0.00021,24.04581]
[1778262690866,24.52,80188.58,0.0,0.3166,0.00021,24.04581]
[1778262690876,24.52,80188.58,0.0,0.3166,0.00021,24.04581]
[1778262690920,24.52,80188.58,0.0,0.3166,0.00021,24.04581]
[1778262691096,24.52,80188.58,0.0,0.3166,0.00021,24.04581]
[1778262691080,24.52,80187.87,0.0,0.31643,0.00021,24.03666]
[1778262692969,24.52,80187.87,0.0,0.31642,0.00021,24.03655]
[1778262692994,24.52,80179.38,0.0,0.3146,0.00021,23.97482]
[1778262693381,24.52,80179.38,0.0,0.3146,0.00021,23.97482]
[1778262693896,24.52,80179.38,0.0,0.3146,0.00021,23.97476]
[1778262698931,24.51,80174.98,0.0,0.31365,0.00021,23.94234]
[1778262703382,24.52,80175.41,0.0,0.31374,0.00021,23.94555]
[1778262705576,24.51,80183.33,0.0,0.31544,0.00021,24.00319]
[1778262705726,24.51,80183.33,0.0,0.31544,0.00021,24.00319]
[1778262705779,24.51,80183.33,0.0,0.31544,0.00021,24.00319]
[1778262705979,24.51,80184.08,0.0,0.31559,0.00021,24.00859]
[1778262707486,24.51,80188.89,0.0,0.31663,0.00022,24.04347]
[1778262708098,24.51,80188.89,0.0,0.31663,0.00022,24.04347]
[1778262708122,24.51,80188.89,0.0,0.31663,0.00022,24.04347]
[1778262708150,24.51,80188.89,0.0,0.31663,0.00022,24.04347]
[1778262707994,24.51,80195.56,0.0,0.31806,0.00022,24.09153]
[1778262708543,24.51,80195.56,0.0,0.31806,0.00022,24.09153]
[1778262708549,24.51,80195.56,0.0,0.31806,0.00022,24.09153]
[1778262708678,24.51,80195.56,0.0,0.31806,0.00022,24.09153]
[1778262709000,24.51,80198.02,0.0,0.31859,0.00022,24.10917]
[1778262709513,24.51,80198.02,0.0,0.31859,0.00022,24.10917]
[1778262710011,24.51,80202.44,0.0,0.31955,0.00022,24.1408]
[1778262715044,24.51,80196.62,0.0,0.3183,0.00022,24.09926]
[1778262718711,24.52,80195.92,0.0,0.31815,0.00022,24.09436]
[1778262718784,24.52,80195.92,0.0,0.31815,0.00022,24.09436]
[1778262719071,24.52,80197.07,0.0,0.3184,0.00022,24.10265]
[1778262719737,24.52,80197.07,0.0,0.3184,0.00022,24.10265]
[1778262719751,24.52,80197.07,0.0,0.3184,0.00022,24.10265]
[1778262719979,24.52,80197.07,0.0,0.3184,0.00022,24.10265]
[1778262720024,24.52,80197.07,0.0,0.3184,0.00022,24.10265]
[1778262720032,24.52,80197.07,0.0,0.3184,0.00022,24.10265]
[1778262720126,24.52,80188.02,0.0,0.31645,0.00021,24.03747]
[1778262720411,24.52,80188.02,0.0,0.31645,0.00021,24.03747]
[1778262726111,24.51,80184.77,0.0,0.31575,0.00021,24.01375]
[1778262726144,24.51,80184.77,0.0,0.31575,0.00021,24.01375]
[1778262726194,24.51,80184.77,0.0,0.31575,0.00021,24.01375]
[1778262726197,24.51,80184.77,0.0,0.31575,0.00021,24.01375]
[1778262726351,24.51,80180.45,0.0,0.31482,0.00021,23.9823]
[1778262727135,24.51,80180.36,0.0,0.3148,0.00021,23.98163]
[1778262727969,24.51,80180.36,0.0,0.3148,0.00021,23.98163]
[1778262729993,24.51,80173.52,0.0,0.31333,0.00021,23.93164]
[1778262732351,24.51,80172.75,0.0,0.31317,0.00021,23.92597]
[1778262732402,24.51,80172.75,0.0,0.31317,0.00021,23.92597]
[1778262733175,24.51,80167.76,0.0,0.3121,0.00021,23.88927]
[1778262738205,24.51,80166.96,0.0,0.31191,0.00021,23.88289]
[1778262743241,24.51,80166.51,0.0,0.3118,0.00021,23.8791]
[1778262744724,24.51,80165.24,0.0,0.31153,0.00021,23.86963]
[1778262744768,24.51,80165.24,0.0,0.31153,0.00021,23.86963]
[1778262745256,24.51,80164.76,0.0,0.31142,0.00021,23.866]
[1778262747268,24.51,80172.76,0.0,0.31314,0.00021,23.92497]
[1778262752303,24.51,80171.84,0.0,0.31292,0.00021,23.91436]
[1778262753752,24.51,80172.97,0.0,0.31316,0.00021,23.92269]
[1778262753779,24.51,80172.97,0.0,0.31316,0.00021,23.92269]
[1778262754318,24.51,80174.08,0.0,0.3134,0.00021,23.93086]
[1778262754663,24.51,80174.08,0.0,0.3134,0.00021,23.93086]
[1778262757386,24.51,80175.36,0.0,0.31368,0.00021,23.94026]
[1778262757428,24.51,80175.36,0.0,0.31368,0.00021,23.94026]
[1778262757733,24.51,80175.36,0.0,0.31368,0.00021,23.94026]
[1778262757760,24.51,80175.36,0.0,0.31368,0.00021,23.94026]
[1778262758290,24.51,80175.36,0.0,0.31368,0.00021,23.94026]
[1778262758297,24.51,80175.36,0.0,0.31368,0.00021,23.94026]
[1778262757880,24.51,80178.39,0.0,0.31433,0.00021,23.96242]
[1778262758918,24.51,80178.39,0.0,0.31433,0.00021,23.96242]
[1778262759020,24.51,80187.4,0.0,0.31626,0.00021,24.028]
[1778262759631,24.51,80187.4,0.0,0.31626,0.00021,24.028]
[1778262759642,24.51,80187.4,0.0,0.31626,0.00021,24.028]
[1778262759649,24.51,80187.4,0.0,0.31626,0.00021,24.028]
[1778262763541,24.51,80190.87,0.0,0.31701,0.00022,24.05322]
[1778262763567,24.51,80190.87,0.0,0.31701,0.00022,24.05322]
[1778262766674,24.51,80193.17,0.0,0.31751,0.00022,24.06991]
[1778262766702,24.51,80193.17,0.0,0.31751,0.00022,24.06991]
[1778262766922,24.51,80193.17,0.0,0.31751,0.00022,24.06991]
[1778262767501,24.51,80193.81,0.0,0.31765,0.00022,24.07457]
[1778262767526,24.51,80193.81,0.0,0.31765,0.00022,24.07457]
[1778262768150,24.51,80193.81,0.0,0.31765,0.00022,24.07457]
[1778262768173,24.51,80193.81,0.0,0.31765,0.00022,24.07457]
[1778262777902,24.51,80198.17,0.0,0.3186,0.00022,24.10627]
[1778262778080,24.51,80198.17,0.0,0.3186,0.00022,24.10627]
[1778262783520,24.52,80197.69,0.0,0.31851,0.00022,24.10303]
[1778262785737,24.52,80198.68,0.0,0.31872,0.00022,24.11016]
[1778262785879,24.52,80198.24,0.0,0.31863,0.00022,24.10707]
[1778262787735,24.52,80196.45,0.0,0.31824,0.00022,24.09422]
[1778262788273,24.52,80196.45,0.0,0.31824,0.00022,24.09422]
[1778262788625,24.52,80195.8,0.0,0.3181,0.00022,24.08955]
[1778262794599,24.51,80189.95,0.0,0.31683,0.00022,24.04718]
[1778262796094,24.51,80189.95,0.0,0.31683,0.00022,24.04718]
[1778262796221,24.51,80189.95,0.0,0.31683,0.00022,24.04718]
[1778262796231,24.51,80189.95,0.0,0.31683,0.00022,24.04718]
[1778262796253,24.51,80189.95,0.0,0.31683,0.00022,24.04718]
[1778262796263,24.51,80187.88,0.0,0.31639,0.00022,24.03213]
[1778262799633,24.51,80176.31,0.0,0.3139,0.00021,23.94786]
[1778262802034,24.51,80178.23,0.0,0.31431,0.00021,23.96191]
[1778262802078,24.51,80178.23,0.0,0.31431,0.00021,23.96191]
[1778262802135,24.51,80179.32,0.0,0.31455,0.00021,23.96987]
[1778262802498,24.51,80179.32,0.0,0.31455,0.00021,23.96987]
[1778262803168,24.51,80179.32,0.0,0.31455,0.00021,23.96987]
[1778262803792,24.51,80180.84,0.0,0.31487,0.00021,23.98095]
[1778262803934,24.51,80180.84,0.0,0.31487,0.00021,23.98095]
[1778262804022,24.51,80180.84,0.0,0.31487,0.00021,23.98095]
[1778262804878,24.51,80184.49,0.0,0.31566,0.00021,24.00747]
[1778262806106,24.51,80182.05,0.0,0.31513,0.00021,23.9897]
[1778262806148,24.51,80182.05,0.0,0.31513,0.00021,23.9897]
[1778262806208,24.51,80182.05,0.0,0.31513,0.00021,23.9897]
[1778262806217,24.51,80182.05,0.0,0.31513,0.00021,23.9897]
[1778262806351,24.51,80182.05,0.0,0.31513,0.00021,23.9897]
[1778262806296,24.51,80178.03,0.0,0.31427,0.00021,23.96038]
[1778262806396,24.51,80178.03,0.0,0.31427,0.00021,23.96038]
[1778262806683,24.51,80178.03,0.0,0.31427,0.00021,23.96038]
[1778262809704,24.51,80170.4,0.0,0.31264,0.00021,23.90457]
[1778262812025,24.51,80170.84,0.0,0.31273,0.00021,23.90785]
[1778262812077,24.51,80170.11,0.0,0.31255,0.00021,23.89853]
[1778262817760,24.51,80171.45,0.0,0.31284,0.00021,23.90832]
[1778262822795,24.51,80166.75,0.0,0.31183,0.00021,23.87366]
[1778262824326,24.51,80166.75,0.0,0.31183,0.00021,23.87366]
[1778262828278,24.51,80173.22,0.0,0.31321,0.00021,23.92115]
[1778262828297,24.51,80173.22,0.0,0.31321,0.00021,23.92115]
[1778262830648,24.51,80179.06,0.0,0.31446,0.00021,23.96378]
[1778262830851,24.51,80180.8,0.0,0.31483,0.00021,23.97641]
[1778262835885,24.51,80180.66,0.0,0.31479,0.00021,23.97514]
[1778262837889,24.51,80180.64,0.0,0.31479,0.00021,23.97494]
[1778262837899,24.51,80180.64,0.0,0.31479,0.00021,23.97494]
[1778262837964,24.51,80180.64,0.0,0.31479,0.00021,23.97494]
[1778262838041,24.51,80182.66,0.0,0.31522,0.00021,23.9896]
[1778262838700,24.51,80182.66,0.0,0.31522,0.00021,23.9896]
[1778262838742,24.51,80182.66,0.0,0.31522,0.00021,23.9896]
[1778262838788,24.51,80182.66,0.0,0.31522,0.00021,23.9896]
[1778262838910,24.51,80182.55,0.0,0.3152,0.00021,23.98885]
[1778262839467,24.51,80182.55,0.0,0.3152,0.00021,23.98885]
[1778262839480,24.51,80182.55,0.0,0.3152,0.00021,23.98885]
[1778262839916,24.51,80188.3,0.0,0.31643,0.00022,24.03057]
[1778262844787,24.51,80189.08,0.0,0.3166,0.00022,24.03618]
[1778262845476,24.51,80188.3,0.0,0.31643,0.00022,24.03054]
[1778262845505,24.51,80188.3,0.0,0.31643,0.00022,24.03054]
[1778262846332,24.51,80188.3,0.0,0.31643,0.00022,24.03054]
[1778262846395,24.51,80188.3,0.0,0.31643,0.00022,24.03054]
[1778262845959,24.51,80186.94,0.0,0.31614,0.00021,24.02069]
[1778262846438,24.51,80186.94,0.0,0.31614,0.00021,24.02069]
[1778262847232,24.51,80186.94,0.0,0.31614,0.00021,24.02069]
[1778262847333,24.51,80184.61,0.0,0.31564,0.00021,24.00378]
[1778262848126,24.51,80184.61,0.0,0.31564,0.00021,24.00378]
[1778262852737,24.51,80182.2,0.0,0.31511,0.00021,23.98593]
[1778262852950,24.51,80182.2,0.0,0.31511,0.00021,23.98593]
[1778262852961,24.51,80182.2,0.0,0.31511,0.00021,23.98593]
[1778262853024,24.51,80182.2,0.0,0.31511,0.00021,23.98593]
[1778262853125,24.51,80182.71,0.0,0.31522,0.00021,23.98958]
[1778262854288,24.51,80182.71,0.0,0.31522,0.00021,23.98958]
[1778262854322,24.51,80182.71,0.0,0.31522,0.00021,23.98958]
[1778262854389,24.51,80186.48,0.0,0.31603,0.00021,24.01698]
[1778262854997,24.51,80186.48,0.0,0.31603,0.00021,24.01698]
[1778262855007,24.51,80186.48,0.0,0.31603,0.00021,24.01698]
[1778262855195,24.51,80188.03,0.0,0.31636,0.00022,24.0282]
[1778262861063,24.51,80188.77,0.0,0.31652,0.00022,24.03346]
[1778262863439,24.51,80188.25,0.0,0.31641,0.00022,24.02967]
[1778262863473,24.51,80188.25,0.0,0.31641,0.00022,24.02967]
[1778262863478,24.51,80188.25,0.0,0.31641,0.00022,24.02967]
[1778262864085,24.51,80188.02,0.0,0.31636,0.00022,24.02799]
[1778262864725,24.51,80188.02,0.0,0.31636,0.00022,24.02799]
[1778262865091,24.51,80182.71,0.0,0.31521,0.00021,23.98939]
[1778262867406,24.51,80178.16,0.0,0.31424,0.00021,23.95619]
[1778262867425,24.51,80178.16,0.0,0.31424,0.00021,23.95619]
[1778262868334,24.51,80176.44,0.0,0.31387,0.00021,23.94355]
[1778262870351,24.51,80176.55,0.0,0.31389,0.00021,23.94433]
[1778262870380,24.51,80176.55,0.0,0.31389,0.00021,23.94433]
[1778262870387,24.51,80176.55,0.0,0.31389,0.00021,23.94433]
[1778262870410,24.51,80174.87,0.0,0.31353,0.00021,23.93201]
[1778262871336,24.51,80174.87,0.0,0.31353,0.00021,23.93201]
[1778262871444,24.51,80170.87,0.0,0.31265,0.00021,23.8986]
[1778262871818,24.51,80170.87,0.0,0.31265,0.00021,23.8986]
[1778262872684,24.51,80170.87,0.0,0.31265,0.00021,23.89858]
[1778262872701,24.51,80170.87,0.0,0.31265,0.00021,23.89858]
[1778262873150,24.51,80169.69,0.0,0.31239,0.00021,23.88989]
[1778262878182,24.51,80175.54,0.0,0.31364,0.00021,23.93272]
[1778262881671,24.51,80175.43,0.0,0.31362,0.00021,23.93186]
[1778262882210,24.51,80175.96,0.0,0.31373,0.00021,23.93572]
[1778262887251,24.51,80175.63,0.0,0.31366,0.00021,23.9332]
[1778262887818,24.51,80175.63,0.0,0.31366,0.00021,23.9332]
[1778262887852,24.51,80175.63,0.0,0.31366,0.00021,23.9332]
[1778262888258,24.51,80172.45,0.0,0.31297,0.00021,23.90988]
[1778262893292,24.51,80172.49,0.0,0.31298,0.00021,23.9102]
[1778262895783,24.51,80173.23,0.0,0.31314,0.00021,23.91566]
[1778262895808,24.51,80173.23,0.0,0.31314,0.00021,23.91566]
[1778262896018,24.51,80173.23,0.0,0.31314,0.00021,23.91566]
[1778262897510,24.51,80172.05,0.0,0.31289,0.00021,23.90703]
[1778262897525,24.51,80172.05,0.0,0.31289,0.00021,23.90703]
[1778262897535,24.51,80172.05,0.0,0.31289,0.00021,23.90703]
[1778262903366,24.51,80175.1,0.0,0.31355,0.00021,23.92946]
[1778262905087,24.51,80177.75,0.0,0.31411,0.00021,23.94885]
[1778262905107,24.51,80177.75,0.0,0.31411,0.00021,23.94885]
[1778262909258,24.51,80180.63,0.0,0.31473,0.00021,23.96978]
[1778262909764,24.51,80180.19,0.0,0.31463,0.00021,23.96654]
[1778262909769,24.51,80180.19,0.0,0.31463,0.00021,23.96654]
[1778262909839,24.51,80180.19,0.0,0.31463,0.00021,23.96654]
[1778262910129,24.51,80180.19,0.0,0.31463,0.00021,23.96654]
[1778262910415,24.51,80180.83,0.0,0.31477,0.00021,23.97126]
[1778262914462,24.51,80186.55,0.0,0.31601,0.00022,24.01298]
[1778262919477,24.51,80182.51,0.0,0.31514,0.00021,23.98377]
[1778262921655,24.51,80182.78,0.0,0.3152,0.00021,23.98577]
[1778262925149,24.51,80182.58,0.0,0.31516,0.00021,23.98435]
[1778262925154,24.51,80181.95,0.0,0.31502,0.00021,23.97971]
[1778262926303,24.51,80181.95,0.0,0.31502,0.00021,23.97971]
[1778262926873,24.51,80178.34,0.0,0.31425,0.00021,23.95331]
[1778262926947,24.51,80178.34,0.0,0.31425,0.00021,23.95331]
[1778262926976,24.51,80178.34,0.0,0.31425,0.00021,23.95331]
[1778262927012,24.51,80175.64,0.0,0.31366,0.00021,23.93351]
[1778262928798,24.51,80175.64,0.0,0.31366,0.00021,23.93351]
[1778262930152,24.51,80174.06,0.0,0.31332,0.00021,23.92187]
[1778262930845,24.51,80174.31,0.0,0.31338,0.00021,23.92369]
[1778262935351,24.51,80173.32,0.0,0.31314,0.00021,23.91239]
[1778262935449,24.51,80173.32,0.0,0.31314,0.00021,23.91239]
[1778262935452,24.51,80173.93,0.0,0.31327,0.00021,23.91685]
[1778262936760,24.51,80168.51,0.0,0.31211,0.00021,23.877]
[1778262937499,24.51,80168.51,0.0,0.31211,0.00021,23.877]
[1778262936845,24.51,80166.37,0.0,0.31165,0.00021,23.86124]
[1778262938411,24.51,80166.37,0.0,0.31165,0.00021,23.86124]
[1778262937604,24.51,80166.37,0.0,0.31165,0.00021,23.86124]
[1778262941088,24.51,80164.72,0.0,0.3113,0.00021,23.84893]
[1778262941497,24.51,80164.72,0.0,0.3113,0.00021,23.84893]
[1778262941688,24.51,80165.09,0.0,0.31137,0.00021,23.85161]
[1778262943454,24.51,80165.09,0.0,0.31137,0.00021,23.85161]
[1778262945214,24.51,80163.74,0.0,0.31108,0.00021,23.84147]
[1778262945255,24.51,80163.74,0.0,0.31108,0.00021,23.84147]
[1778262945259,24.51,80163.74,0.0,0.31108,0.00021,23.84147]
[1778262945268,24.51,80163.74,0.0,0.31108,0.00021,23.84147]
[1778262945369,24.51,80163.89,0.0,0.31111,0.00021,23.84242]
[1778262946124,24.51,80163.89,0.0,0.31111,0.00021,23.84242]
[1778262946199,24.51,80158.0,0.0,0.30985,0.00021,23.79863]
[1778262946622,24.51,80158.0,0.0,0.30985,0.00021,23.79863]
[1778262946669,24.51,80157.57,0.0,0.30976,0.00021,23.79543]
[1778262948261,24.51,80157.57,0.0,0.30976,0.00021,23.79543]
[1778262948309,24.51,80157.57,0.0,0.30976,0.00021,23.79543]
[1778262948320,24.5,80155.23,0.0,0.30925,0.00021,23.77788]
[1778262948857,24.5,80155.23,0.0,0.30925,0.00021,23.77788]
[1778262948883,24.5,80155.23,0.0,0.30925,0.00021,23.77788]
[1778262949327,24.5,80155.23,0.0,0.30925,0.00021,23.77788]
[1778262949375,24.5,80156.63,0.0,0.30955,0.00021,23.78828]
[1778262954723,24.5,80158.17,0.0,0.30987,0.00021,23.79947]
[1778262959758,24.5,80157.41,0.0,0.3097,0.00021,23.79357]
[1778262964793,24.5,80159.75,0.0,0.31019,0.00021,23.81075]
[1778262967816,24.5,80160.69,0.0,0.31039,0.00021,23.81761]
[1778262967820,24.5,80160.69,0.0,0.31039,0.00021,23.81761]
[1778262967918,24.5,80159.73,0.0,0.31018,0.00021,23.81037]
[1778262970432,24.5,80159.73,0.0,0.31018,0.00021,23.81037]
[1778262972041,24.5,80160.26,0.0,0.31029,0.00021,23.8142]
[1778262973969,24.5,80160.94,0.0,0.31043,0.00021,23.81907]
[1778262974070,24.5,80160.81,0.0,0.3104,0.00021,23.81805]
[1778262975539,24.5,80160.81,0.0,0.3104,0.00021,23.81805]
[1778262975566,24.5,80157.61,0.0,0.30972,0.00021,23.7942]
[1778262977718,24.5,80154.38,0.0,0.30903,0.00021,23.77006]
[1778262978404,24.5,80154.38,0.0,0.30903,0.00021,23.77006]
[1778262978504,24.5,80154.38,0.0,0.30903,0.00021,23.77006]
[1778262978549,24.5,80149.92,0.0,0.30808,0.00021,23.73669]
[1778262980168,24.5,80149.92,0.0,0.30808,0.00021,23.73656]
[1778262980176,24.5,80149.92,0.0,0.30808,0.00021,23.73656]
[1778262980211,24.5,80139.67,0.0,0.30589,0.00021,23.65932]
[1778262985375,24.5,80145.24,0.0,0.30707,0.00021,23.70109]
[1778262990372,24.5,80148.56,0.0,0.30777,0.00021,23.72586]
[1778262990423,24.5,80149.19,0.0,0.3079,0.00021,23.73055]
[1778262992429,24.5,80149.65,0.0,0.30798,0.00021,23.72995]
[1778262992490,24.5,80149.65,0.0,0.30798,0.00021,23.72995]
[1778262992509,24.5,80148.27,0.0,0.30768,0.00021,23.71957]
[1778262994159,24.5,80148.27,0.0,0.30768,0.00021,23.71956]
[1778262999297,24.5,80146.38,0.0,0.30728,0.00021,23.70522]
[1778262999816,24.5,80146.56,0.0,0.30731,0.00021,23.70655]
[1778263006084,24.49,80146.79,0.0,0.30736,0.00021,23.70813]
[1778263010193,24.49,80146.32,0.0,0.30726,0.00021,23.70455]
[1778263010845,24.49,80143.16,0.0,0.30658,0.00021,23.68073]
[1778263011424,24.49,80143.16,0.0,0.30658,0.00021,23.68073]
[1778263012324,24.49,80139.98,0.0,0.30591,0.00021,23.6567]
[1778263012349,24.49,80139.98,0.0,0.30591,0.00021,23.6567]
[1778263012454,24.49,80139.98,0.0,0.30591,0.00021,23.6567]
[1778263012547,24.49,80138.57,0.0,0.30561,0.00021,23.64603]
[1778263012590,24.49,80138.57,0.0,0.30561,0.00021,23.64603]
[1778263018410,24.49,80131.77,0.0,0.30417,0.00021,23.59452]
[1778263021078,24.5,80128.17,0.0,0.30341,0.00021,23.56723]
[1778263021084,24.5,80128.17,0.0,0.30341,0.00021,23.56723]
[1778263021097,24.5,80128.17,0.0,0.30341,0.00021,23.56723]
[1778263021192,24.5,80128.08,0.0,0.3034,0.00021,23.56659]
[1778263025162,24.5,80126.97,0.0,0.30316,0.00021,23.55825]
[1778263025270,24.5,80124.59,0.0,0.30266,0.00021,23.54009]
[1778263029116,24.5,80122.51,0.0,0.30222,0.00021,23.52407]
[1778263029147,24.5,80122.51,0.0,0.30222,0.00021,23.52407]
[1778263029900,24.5,80123.51,0.0,0.30243,0.00021,23.5317]
[1778263029936,24.5,80123.51,0.0,0.30243,0.00021,23.5317]
[1778263032263,24.5,80123.54,0.0,0.30244,0.00021,23.53196]
[1778263032312,24.5,80123.54,0.0,0.30244,0.00021,23.53196]
[1778263038308,24.5,80122.24,0.0,0.30216,0.00021,23.52177]
[1778263040136,24.5,80121.42,0.0,0.30198,0.00021,23.51545]
[1778263040786,24.49,80118.45,0.0,0.30135,0.00021,23.49254]
[1778263041231,24.49,80118.45,0.0,0.30135,0.00021,23.49254]
[1778263042935,24.49,80118.07,0.0,0.30127,0.00021,23.48947]
[1778263043344,24.49,80116.76,0.0,0.30099,0.00021,23.47932]
[1778263048387,24.49,80111.49,0.0,0.29988,0.00021,23.43842]
[1778263049364,24.49,80111.49,0.0,0.29988,0.00021,23.43842]
[1778263049393,24.49,80111.49,0.0,0.29988,0.00021,23.43842]
[1778263049451,24.49,80107.53,0.0,0.29904,0.00021,23.40764]
[1778263050064,24.49,80107.53,0.0,0.29904,0.00021,23.40764]
[1778263050090,24.49,80107.53,0.0,0.29904,0.00021,23.40764]
[1778263050661,24.49,80107.53,0.0,0.29904,0.00021,23.40758]
[1778263050789,24.49,80107.53,0.0,0.29904,0.00021,23.40758]
[1778263051195,24.49,80107.53,0.0,0.29904,0.00021,23.40758]
[1778263051374,24.49,80107.53,0.0,0.29904,0.00021,23.40758]
[1778263051411,24.49,80097.55,0.0,0.29692,0.00021,23.32569]
[1778263051815,24.49,80097.55,0.0,0.29692,0.00021,23.32569]
[1778263053054,24.49,80097.55,0.0,0.29692,0.00021,23.32562]
[1778263053310,24.49,80097.55,0.0,0.29692,0.00021,23.32562]
[1778263053420,24.49,80092.12,0.0,0.29578,0.00021,23.28291]
[1778263053831,24.49,80092.12,0.0,0.29578,0.00021,23.28291]
[1778263056211,24.49,80088.42,0.0,0.295,0.00021,23.25357]
[1778263056442,24.49,80089.06,0.0,0.29513,0.00021,23.2585]
[1778263061477,24.49,80092.73,0.0,0.29588,0.00021,23.28671]
[1778263063516,24.49,80092.36,0.0,0.29579,0.00021,23.28366]
[1778263063549,24.49,80092.36,0.0,0.29579,0.00021,23.28366]
[1778263063653,24.49,80091.9,0.0,0.29569,0.00021,23.27991]
[1778263064101,24.49,80091.9,0.0,0.29569,0.00021,23.27991]
[1778263064370,24.49,80091.9,0.0,0.29569,0.00021,23.27991]
[1778263064398,24.49,80091.9,0.0,0.29569,0.00021,23.27991]
[1778263064425,24.49,80091.9,0.0,0.29569,0.00021,23.27991]
[1778263064527,24.49,80089.72,0.0,0.29523,0.00021,23.26262]
[1778263065277,24.49,80089.72,0.0,0.29523,0.00021,23.26262]
[1778263065304,24.49,80089.72,0.0,0.29523,0.00021,23.26262]
[1778263065512,24.49,80089.72,0.0,0.29523,0.00021,23.26248]
[1778263070546,24.48,80082.12,0.0,0.29363,0.00021,23.20199]
[1778263070839,24.48,80082.12,0.0,0.29363,0.00021,23.20199]
[1778263072287,24.48,80080.82,0.0,0.29336,0.00021,23.19162]
[1778263074340,24.48,80081.58,0.0,0.29351,0.00021,23.19754]
[1778263074575,24.48,80081.48,0.0,0.29349,0.00021,23.19669]
[1778263078787,24.48,80076.18,0.0,0.29238,0.00021,23.15442]
[1778263078973,24.48,80076.18,0.0,0.29238,0.00021,23.15442]
[1778263079610,24.48,80074.81,0.0,0.2921,0.00021,23.1435]
[1778263080482,24.48,80074.81,0.0,0.2921,0.00021,23.1435]
[1778263082235,24.48,80073.87,0.0,0.2919,0.00021,23.136]
[1778263082308,24.48,80073.87,0.0,0.2919,0.00021,23.136]
[1778263082504,24.48,80073.87,0.0,0.2919,0.00021,23.136]
[1778263082509,24.48,80073.87,0.0,0.2919,0.00021,23.136]
[1778263082633,24.48,80075.52,0.0,0.29224,0.00021,23.14915]
[1778263083862,24.48,80070.43,0.0,0.29118,0.00021,23.10844]
[1778263083900,24.48,80070.43,0.0,0.29118,0.00021,23.10844]
[1778263083946,24.48,80070.43,0.0,0.29118,0.00021,23.10844]
[1778263084151,24.48,80070.43,0.0,0.29118,0.00021,23.10844]
[1778263084598,24.48,80070.43,0.0,0.29118,0.00021,23.10844]
[1778263084623,24.48,80070.43,0.0,0.29118,0.00021,23.10844]
[1778263084647,24.48,80067.4,0.0,0.29055,0.00021,23.08412]
[1778263084688,24.48,80067.4,0.0,0.29055,0.00021,23.08412]
[1778263086654,24.48,80062.43,0.0,0.28952,0.00021,23.04419]
[1778263091980,24.48,80060.14,0.0,0.28904,0.00021,23.02559]
[1778263094967,24.48,80060.16,0.0,0.28903,0.00021,23.02538]
[1778263094975,24.48,80060.16,0.0,0.28903,0.00021,23.02538]
[1778263095061,24.48,80060.16,0.0,0.28903,0.00021,23.02538]
[1778263095465,24.48,80060.16,0.0,0.28903,0.00021,23.02538]
[1778263095590,24.48,80056.64,0.0,0.2883,0.00021,22.99676]
[1778263096495,24.48,80056.64,0.0,0.2883,0.00021,22.99676]
[1778263096596,24.48,80048.81,0.0,0.28668,0.00021,22.93337]
[1778263098641,24.48,80048.49,0.0,0.28661,0.00021,22.93078]
[1778263098937,24.48,80047.25,0.0,0.28635,0.00021,22.92058]
[1778263099017,24.48,80047.25,0.0,0.28635,0.00021,22.92058]
[1778263100853,24.48,80048.28,0.0,0.28655,0.00021,22.9285]
[1778263101566,24.48,80048.28,0.0,0.28655,0.00021,22.9285]
[1778263101930,24.48,80046.46,0.0,0.28618,0.00021,22.91364]
[1778263102821,24.48,80047.02,0.0,0.28629,0.00021,22.91814]
[1778263103127,24.48,80047.02,0.0,0.28629,0.00021,22.91814]
[1778263105519,24.48,80049.32,0.0,0.28676,0.00021,22.93677]
[1778263106708,24.48,80048.07,0.0,0.2865,0.00021,22.92648]
[1778263106716,24.48,80048.07,0.0,0.2865,0.00021,22.92642]
[1778263109607,24.48,80046.66,0.0,0.28621,0.00021,22.91483]
[1778263116171,24.48,80041.6,0.0,0.28512,0.00021,22.86905]
[1778263117228,24.47,80040.08,0.0,0.28481,0.00021,22.85652]
[1778263117360,24.47,80040.08,0.0,0.28481,0.00021,22.85652]
[1778263117393,24.47,80040.08,0.0,0.28481,0.00021,22.85652]
[1778263117502,24.47,80040.08,0.0,0.28481,0.00021,22.85652]
[1778263117645,24.47,80040.08,0.0,0.28481,0.00021,22.85652]
[1778263117651,24.47,80038.4,0.0,0.28446,0.00021,22.84269]
[1778263117861,24.47,80038.4,0.0,0.28446,0.00021,22.84269]
[1778263117903,24.47,80038.4,0.0,0.28446,0.00021,22.84269]
[1778263117963,24.47,80038.4,0.0,0.28446,0.00021,22.84269]
[1778263118009,24.47,80038.4,0.0,0.28446,0.00021,22.84269]
[1778263118048,24.47,80038.4,0.0,0.28446,0.00021,22.84269]
[1778263118116,24.47,80038.4,0.0,0.28446,0.00021,22.84269]
[1778263118171,24.47,80038.4,0.0,0.28446,0.00021,22.84269]
[1778263118196,24.47,80038.4,0.0,0.28446,0.00021,22.84269]
[1778263118200,24.47,80038.4,0.0,0.28446,0.00021,22.84269]
[1778263118217,24.47,80038.4,0.0,0.28446,0.00021,22.84269]
[1778263118288,24.47,80038.4,0.0,0.28446,0.00021,22.84269]
[1778263118311,24.47,80029.99,0.0,0.28273,0.00021,22.77369]
[1778263120271,24.47,80029.99,0.0,0.28273,0.00021,22.7735]
[1778263120342,24.47,80017.1,0.0,0.28008,0.0002,22.66679]
[1778263121522,24.47,80017.1,0.0,0.28008,0.0002,22.66679]
[1778263123739,24.47,80013.87,0.0,0.27942,0.0002,22.63987]
[1778263124046,24.47,80006.17,0.0,0.27785,0.0002,22.57566]
[1778263125972,24.47,79996.73,0.0,0.27593,0.0002,22.49647]
[1778263126805,24.47,79996.73,0.0,0.27593,0.0002,22.49647]
[1778263126881,24.47,79996.73,0.0,0.27593,0.0002,22.49647]
[1778263127658,24.47,80003.78,0.0,0.27736,0.0002,22.55563]
[1778263128625,24.47,80003.78,0.0,0.27736,0.0002,22.55563]
[1778263128634,24.47,80003.78,0.0,0.27736,0.0002,22.55563]
[1778263127994,24.47,80014.17,0.0,0.27948,0.0002,22.6423]
[1778263129559,24.47,80014.17,0.0,0.27948,0.0002,22.6423]
[1778263129807,24.47,80019.34,0.0,0.28054,0.0002,22.68527]
[1778263130302,24.47,80019.34,0.0,0.28054,0.0002,22.68527]
[1778263130480,24.47,80019.34,0.0,0.28054,0.0002,22.68527]
[1778263130656,24.47,80019.34,0.0,0.28054,0.0002,22.68527]
[1778263131126,24.47,80018.65,0.0,0.28039,0.0002,22.6795]
[1778263131139,24.47,80018.65,0.0,0.28039,0.0002,22.6795]
[1778263131227,24.47,80017.19,0.0,0.2801,0.0002,22.66739]
[1778263135047,24.47,80012.94,0.0,0.27923,0.0002,22.63201]
[1778263135254,24.47,80012.94,0.0,0.27923,0.0002,22.63201]
[1778263135375,24.47,80012.94,0.0,0.27923,0.0002,22.63201]
[1778263135702,24.47,80012.94,0.0,0.27923,0.0002,22.63201]
[1778263136088,24.47,80016.22,0.0,0.2799,0.0002,22.65929]
[1778263136167,24.47,80015.34,0.0,0.27972,0.0002,22.65198]
[1778263140322,24.47,80011.03,0.0,0.27884,0.0002,22.61608]
[1778263140659,24.47,80010.04,0.0,0.27863,0.0002,22.60784]
[1778263141357,24.47,80010.04,0.0,0.27863,0.0002,22.60784]
[1778263142631,24.47,80008.48,0.0,0.27832,0.0002,22.59485]
[1778263142745,24.47,80008.48,0.0,0.27832,0.0002,22.59485]
[1778263142748,24.47,80008.48,0.0,0.27832,0.0002,22.59485]
[1778263143498,24.47,80007.42,0.0,0.2781,0.0002,22.58599]
[1778263144445,24.47,80001.34,0.0,0.27686,0.0002,22.53512]
[1778263144981,24.47,80001.1,0.0,0.27681,0.0002,22.5331]
[1778263145117,24.47,80001.1,0.0,0.27681,0.0002,22.5331]
[1778263146473,24.47,80001.1,0.0,0.27681,0.0002,22.5331]
[1778263146574,24.47,80015.47,0.0,0.27975,0.0002,22.6532]
[1778263147388,24.47,80015.47,0.0,0.27975,0.0002,22.6532]
[1778263149974,24.47,80011.62,0.0,0.27896,0.0002,22.62124]
[1778263150026,24.47,80011.62,0.0,0.27896,0.0002,22.62124]
[1778263150281,24.47,80011.62,0.0,0.27896,0.0002,22.62124]
[1778263150704,24.47,80011.62,0.0,0.27896,0.0002,22.62124]
[1778263150740,24.47,80011.62,0.0,0.27896,0.0002,22.62124]
[1778263150786,24.47,80010.02,0.0,0.27864,0.0002,22.60795]
[1778263150839,24.47,80010.02,0.0,0.27864,0.0002,22.60795]
[1778263150852,24.47,80010.02,0.0,0.27864,0.0002,22.60795]
[1778263150857,24.47,80010.02,0.0,0.27864,0.0002,22.60795]
[1778263151152,24.47,80009.74,0.0,0.27858,0.0002,22.60561]
[1778263151979,24.47,80009.74,0.0,0.27858,0.0002,22.60561]
[1778263151986,24.47,80009.74,0.0,0.27858,0.0002,22.60561]
[1778263152017,24.47,80009.74,0.0,0.27858,0.0002,22.60561]
[1778263152442,24.47,79998.01,0.0,0.27619,0.0002,22.50733]
[1778263153226,24.47,79998.01,0.0,0.27619,0.0002,22.50733]
[1778263153271,24.47,79999.52,0.0,0.2765,0.0002,22.52001]
[1778263154392,24.47,79999.52,0.0,0.2765,0.0002,22.52001]
[1778263156444,24.47,79999.67,0.0,0.27653,0.0002,22.52132]
[1778263156546,24.47,79999.79,0.0,0.27655,0.0002,22.52236]
[1778263157167,24.47,79999.79,0.0,0.27655,0.0002,22.52236]
[1778263157542,24.47,79999.79,0.0,0.27655,0.0002,22.52236]
[1778263157581,24.47,79999.59,0.0,0.27651,0.0002,22.5207]
[1778263158503,24.47,79999.59,0.0,0.27651,0.0002,22.5207]
[1778263160942,24.47,79994.79,0.0,0.27553,0.0002,22.48013]
[1778263161174,24.47,79994.79,0.0,0.27553,0.0002,22.48013]
[1778263161181,24.47,79994.79,0.0,0.27553,0.0002,22.48013]
[1778263161275,24.47,79995.91,0.0,0.27576,0.0002,22.48956]
[1778263163082,24.47,79995.91,0.0,0.27576,0.0002,22.4895]
[1778263163242,24.47,79995.91,0.0,0.27576,0.0002,22.4895]
[1778263163269,24.47,79995.91,0.0,0.27576,0.0002,22.4895]
[1778263163350,24.47,79995.91,0.0,0.27576,0.0002,22.4895]
[1778263163590,24.47,79995.91,0.0,0.27576,0.0002,22.4895]
[1778263163722,24.47,79995.91,0.0,0.27576,0.0002,22.4895]
[1778263163732,24.47,79995.91,0.0,0.27576,0.0002,22.4895]
[1778263163768,24.47,79992.5,0.0,0.27507,0.0002,22.46071]
[1778263164003,24.47,79992.5,0.0,0.27507,0.0002,22.46071]
[1778263164057,24.47,79992.5,0.0,0.27507,0.0002,22.46071]
[1778263164076,24.47,79992.5,0.0,0.27507,0.0002,22.46071]
[1778263164262,24.47,79992.5,0.0,0.27507,0.0002,22.46075]
[1778263165334,24.47,79992.5,0.0,0.27507,0.0002,22.46075]
[1778263165642,24.47,79992.5,0.0,0.27507,0.0002,22.46075]
[1778263165692,24.47,79992.5,0.0,0.27507,0.0002,22.46075]
[1778263165715,24.47,79997.26,0.0,0.27603,0.0002,22.50076]
[1778263166697,24.47,79997.26,0.0,0.27603,0.0002,22.50076]
[1778263166957,24.47,79997.26,0.0,0.27603,0.0002,22.50076]
[1778263167634,24.47,79997.26,0.0,0.27603,0.0002,22.50076]
[1778263167736,24.47,79999.42,0.0,0.27647,0.0002,22.51872]
[1778263167917,24.47,79999.42,0.0,0.27647,0.0002,22.51872]
[1778263167928,24.47,79999.42,0.0,0.27647,0.0002,22.51872]
[1778263168556,24.47,79999.42,0.0,0.27647,0.0002,22.51872]
[1778263168640,24.47,80001.86,0.0,0.27696,0.0002,22.53909]
[1778263170933,24.47,80003.89,0.0,0.27737,0.0002,22.55608]
[1778263171147,24.47,80003.89,0.0,0.27737,0.0002,22.55608]
[1778263172851,24.47,79995.88,0.0,0.27572,0.0002,22.48473]
[1778263174582,24.47,79995.88,0.0,0.27572,0.0002,22.48475]
[1778263174683,24.47,79995.74,0.0,0.27569,0.0002,22.48358]
[1778263176365,24.47,79995.74,0.0,0.27569,0.0002,22.48358]
[1778263176703,24.47,79996.13,0.0,0.27577,0.0002,22.48676]
[1778263178618,24.47,79996.39,0.0,0.27582,0.0002,22.4889]
[1778263178652,24.47,79996.39,0.0,0.27582,0.0002,22.4889]
[1778263178663,24.47,79996.39,0.0,0.27582,0.0002,22.4889]
[1778263178761,24.47,79996.39,0.0,0.27582,0.0002,22.4889]
[1778263179992,24.47,80005.2,0.0,0.2776,0.0002,22.56267]
[1778263180159,24.47,80005.2,0.0,0.2776,0.0002,22.56267]
[1778263180735,24.47,80009.27,0.0,0.27844,0.0002,22.59679]
[1778263182846,24.47,80009.51,0.0,0.27849,0.0002,22.59887]
[1778263183027,24.47,80009.51,0.0,0.27849,0.0002,22.59887]
[1778263183045,24.47,80009.51,0.0,0.27849,0.0002,22.59887]
[1778263183653,24.47,80015.19,0.0,0.27965,0.0002,22.64629]
[1778263185157,24.47,80020.77,0.0,0.28079,0.0002,22.69261]
[1778263185480,24.47,80020.77,0.0,0.28079,0.0002,22.69261]
[1778263185562,24.47,80024.28,0.0,0.28151,0.0002,22.72173]
[1778263186641,24.47,80024.28,0.0,0.28151,0.0002,22.72173]
[1778263187214,24.47,80025.11,0.0,0.28168,0.0002,22.72864]
[1778263188149,24.47,80025.11,0.0,0.28168,0.0002,22.72864]
[1778263188424,24.47,80035.03,0.0,0.28372,0.00021,22.81032]
[1778263189312,24.47,80035.03,0.0,0.28372,0.00021,22.81032]
[1778263189747,24.47,80035.03,0.0,0.28372,0.00021,22.81032]
[1778263189782,24.47,80035.03,0.0,0.28372,0.00021,22.81032]
[1778263189831,24.47,80036.3,0.0,0.28398,0.00021,22.82077]
[1778263190237,24.47,80036.3,0.0,0.28398,0.00021,22.82077]
[1778263190281,24.47,80036.3,0.0,0.28398,0.00021,22.82077]
[1778263190438,24.47,80036.3,0.0,0.28398,0.00021,22.82077]
[1778263192739,24.47,80045.55,0.0,0.28589,0.00021,22.89644]
[1778263195250,24.47,80045.54,0.0,0.28589,0.00021,22.89636]
[1778263195389,24.47,80045.54,0.0,0.28589,0.00021,22.89636]
[1778263195436,24.47,80045.54,0.0,0.28589,0.00021,22.89636]
[1778263195533,24.47,80045.54,0.0,0.28589,0.00021,22.89636]
[1778263195809,24.47,80047.7,0.0,0.28634,0.00021,22.91394]
[1778263197412,24.47,80052.82,0.0,0.2874,0.00021,22.9556]
[1778263199463,24.47,80055.64,0.0,0.28798,0.00021,22.97849]
[1778263199870,24.47,80054.79,0.0,0.2878,0.00021,22.97151]
[1778263199907,24.47,80054.79,0.0,0.2878,0.00021,22.97151]
[1778263199977,24.47,80054.79,0.0,0.2878,0.00021,22.97151]
[1778263199991,24.47,80054.79,0.0,0.2878,0.00021,22.97151]
[1778263200508,24.47,80062.63,0.0,0.28943,0.00021,23.03475]
[1778263201036,24.47,80062.63,0.0,0.28943,0.00021,23.03475]
[1778263201372,24.47,80062.63,0.0,0.28943,0.00021,23.03475]
[1778263201607,24.47,80067.86,0.0,0.29051,0.00021,23.0767]
[1778263201830,24.47,80067.86,0.0,0.29051,0.00021,23.0767]
[1778263201865,24.47,80067.86,0.0,0.29051,0.00021,23.0767]
[1778263201944,24.47,80067.86,0.0,0.29051,0.00021,23.0767]
[1778263201964,24.47,80067.86,0.0,0.29051,0.00021,23.0767]
[1778263202030,24.47,80067.86,0.0,0.29051,0.00021,23.0767]
[1778263202664,24.47,80067.86,0.0,0.29051,0.00021,23.0767]
[1778263202731,24.47,80076.16,0.0,0.29224,0.00021,23.14315]
[1778263203531,24.47,80076.16,0.0,0.29224,0.00021,23.14315]
[1778263204063,24.47,80082.81,0.0,0.29363,0.00021,23.19599]
[1778263204149,24.47,80082.81,0.0,0.29363,0.00021,23.19599]
[1778263205780,24.47,80084.18,0.0,0.29392,0.00021,23.2069]
[1778263207257,24.47,80084.14,0.0,0.29391,0.00021,23.2066]
[1778263207287,24.47,80084.14,0.0,0.29391,0.00021,23.2066]
[1778263207562,24.47,80084.14,0.0,0.29391,0.00021,23.20662]
[1778263207988,24.47,80084.14,0.0,0.29391,0.00021,23.20662]
[1778263208040,24.47,80084.14,0.0,0.29391,0.00021,23.20662]
[1778263208835,24.47,80088.3,0.0,0.29478,0.00021,23.23951]
[1778263209570,24.47,80087.33,0.0,0.29458,0.00021,23.23184]
[1778263210410,24.47,80087.33,0.0,0.29458,0.00021,23.23184]
[1778263210452,24.47,80087.33,0.0,0.29458,0.00021,23.23184]
[1778263210487,24.47,80087.33,0.0,0.29458,0.00021,23.23184]
[1778263210579,24.47,80080.14,0.0,0.29308,0.00021,23.17489]
[1778263210998,24.47,80080.14,0.0,0.29308,0.00021,23.17489]
[1778263212235,24.47,80075.86,0.0,0.29218,0.00021,23.14081]
[1778263214026,24.47,80077.06,0.0,0.29243,0.00021,23.15039]
[1778263214032,24.47,80077.06,0.0,0.29243,0.00021,23.15039]
[1778263214164,24.47,80077.06,0.0,0.29243,0.00021,23.15039]
[1778263214609,24.47,80077.54,0.0,0.29253,0.00021,23.15421]
[1778263215344,24.47,80077.54,0.0,0.29253,0.00021,23.15421]
[1778263215625,24.47,80085.98,0.0,0.29429,0.00021,23.22111]
[1778263218363,24.47,80089.18,0.0,0.29496,0.00021,23.24644]
[1778263218376,24.47,80089.18,0.0,0.29496,0.00021,23.24644]
[1778263218637,24.47,80089.45,0.0,0.29502,0.00021,23.2486]
[1778263219453,24.47,80089.45,0.0,0.29502,0.00021,23.2486]
[1778263219512,24.47,80089.45,0.0,0.29502,0.00021,23.2486]
[1778263219669,24.47,80089.45,0.0,0.29502,0.00021,23.2486]
[1778263219759,24.47,80095.46,0.0,0.29628,0.00021,23.29592]
[1778263221521,24.47,80101.1,0.0,0.29747,0.00021,23.3401]
[1778263221532,24.47,80101.1,0.0,0.29747,0.00021,23.3401]
[1778263221657,24.47,80101.1,0.0,0.29747,0.00021,23.34023]
[1778263224409,24.47,80097.0,0.0,0.29661,0.00021,23.30816]
[1778263224734,24.47,80097.0,0.0,0.29661,0.00021,23.30816]
[1778263224764,24.47,80097.0,0.0,0.29661,0.00021,23.30816]
[1778263224748,24.47,80101.67,0.0,0.29759,0.00021,23.34477]
[1778263226030,24.47,80101.34,0.0,0.29752,0.00021,23.34224]
[1778263226081,24.47,80101.34,0.0,0.29752,0.00021,23.34224]
[1778263228480,24.48,80103.44,0.0,0.29797,0.00021,23.3587]
[1778263231440,24.48,80103.38,0.0,0.29796,0.00021,23.35829]
[1778263231449,24.48,80103.38,0.0,0.29796,0.00021,23.35829]
[1778263231492,24.48,80103.38,0.0,0.29796,0.00021,23.35829]
[1778263231508,24.48,80103.38,0.0,0.29796,0.00021,23.35829]
[1778263232117,24.48,80103.14,0.0,0.29788,0.00021,23.35238]
[1778263232578,24.48,80103.14,0.0,0.29788,0.00021,23.35238]
[1778263232724,24.48,80103.14,0.0,0.29788,0.00021,23.35238]
[1778263232790,24.48,80103.14,0.0,0.29788,0.00021,23.35238]
[1778263232809,24.48,80103.14,0.0,0.29788,0.00021,23.35238]
[1778263232825,24.48,80129.35,0.0,0.30341,0.00021,23.5548]
[1778263232935,24.48,80129.35,0.0,0.30341,0.00021,23.5548]
[1778263233202,24.48,80129.35,0.0,0.30341,0.00021,23.5548]
[1778263233489,24.48,80129.35,0.0,0.30341,0.00021,23.5548]
[1778263233574,24.48,80129.35,0.0,0.30341,0.00021,23.5548]
[1778263233829,24.48,80129.35,0.0,0.30341,0.00021,23.5548]
[1778263233791,24.48,80129.35,0.0,0.30341,0.00021,23.55492]
[1778263234081,24.48,80129.35,0.0,0.30341,0.00021,23.55492]
[1778263234122,24.48,80129.35,0.0,0.30341,0.00021,23.55492]
[1778263234483,24.48,80129.35,0.0,0.30341,0.00021,23.55492]
[1778263234770,24.48,80129.35,0.0,0.30341,0.00021,23.55492]
[1778263234837,24.48,80198.51,0.0,0.31821,0.00022,24.06801]
[1778263235326,24.48,80198.51,0.0,0.31821,0.00022,24.06801]
[1778263235818,24.48,80198.51,0.0,0.31822,0.00022,24.06829]
[1778263235936,24.48,80198.51,0.0,0.31822,0.00022,24.06829]
[1778263236078,24.48,80198.51,0.0,0.31822,0.00022,24.06829]
[1778263236192,24.48,80198.51,0.0,0.31822,0.00022,24.06829]
[1778263236286,24.48,80198.51,0.0,0.31822,0.00022,24.06829]
[1778263236450,24.48,80198.51,0.0,0.31822,0.00022,24.06829]
[1778263236815,24.48,80198.51,0.0,0.31822,0.00022,24.06829]
[1778263236861,24.48,80247.25,0.0,0.32882,0.00022,24.41054]
[1778263236887,24.48,80247.25,0.0,0.32882,0.00022,24.41054]
[1778263237049,24.48,80247.25,0.0,0.32882,0.00022,24.41054]
[1778263237756,24.48,80247.25,0.0,0.32882,0.00022,24.41054]
[1778263237784,24.48,80247.25,0.0,0.32882,0.00022,24.41054]
[1778263237807,24.49,80247.25,0.0,0.32894,0.00022,24.41403]
[1778263238195,24.49,80247.25,0.0,0.32894,0.00022,24.41403]
[1778263238284,24.49,80247.25,0.0,0.32894,0.00022,24.41403]
[1778263238500,24.49,80247.25,0.0,0.32894,0.00022,24.41403]
[1778263238551,24.49,80247.25,0.0,0.32894,0.00022,24.41403]
[1778263238815,24.49,80247.25,0.0,0.32894,0.00022,24.41403]
[1778263238811,24.49,80231.1,0.0,0.32541,0.00022,24.30253]
[1778263239443,24.49,80231.1,0.0,0.32541,0.00022,24.30253]
[1778263239748,24.49,80231.1,0.0,0.32541,0.00022,24.30253]
[1778263239852,24.49,80214.47,0.0,0.32179,0.00022,24.18584]
[1778263240510,24.49,80214.47,0.0,0.32179,0.00022,24.18584]
[1778263240981,24.49,80214.47,0.0,0.32179,0.00022,24.18586]
[1778263241124,24.49,80214.47,0.0,0.32179,0.00022,24.18586]
[1778263241160,24.49,80214.47,0.0,0.32179,0.00022,24.18586]
[1778263241835,24.49,80208.92,0.0,0.32059,0.00022,24.14649]
[1778263241905,24.49,80208.92,0.0,0.32059,0.00022,24.14649]
[1778263241935,24.49,80208.92,0.0,0.32059,0.00022,24.14649]
[1778263242031,24.49,80208.92,0.0,0.32059,0.00022,24.14649]
[1778263242131,24.49,80208.92,0.0,0.32059,0.00022,24.14649]
[1778263242150,24.49,80208.92,0.0,0.32059,0.00022,24.14649]
[1778263242302,24.49,80208.92,0.0,0.32059,0.00022,24.14649]
[1778263242843,24.49,80212.89,0.0,0.32145,0.00022,24.17468]
[1778263243028,24.49,80212.89,0.0,0.32145,0.00022,24.17468]
[1778263243089,24.49,80212.89,0.0,0.32145,0.00022,24.17468]
[1778263243378,24.49,80212.89,0.0,0.32145,0.00022,24.17468]
[1778263243415,24.49,80212.89,0.0,0.32145,0.00022,24.17468]
[1778263243497,24.49,80212.89,0.0,0.32145,0.00022,24.17468]
[1778263243857,24.49,80212.89,0.0,0.32145,0.00022,24.17468]
[1778263243847,24.49,80185.23,0.0,0.31548,0.00022,23.97615]
[1778263244071,24.49,80185.23,0.0,0.31548,0.00022,23.97615]
[1778263244744,24.49,80185.23,0.0,0.31548,0.00022,23.97615]
[1778263244773,24.49,80185.23,0.0,0.31548,0.00022,23.97615]
[1778263244832,24.49,80185.23,0.0,0.31548,0.00022,23.97615]
[1778263244861,24.49,80150.23,0.0,0.30798,0.00021,23.71748]
[1778263244996,24.49,80150.23,0.0,0.30798,0.00021,23.71748]
[1778263245027,24.49,80150.23,0.0,0.30798,0.00021,23.71748]
[1778263245042,24.49,80150.23,0.0,0.30798,0.00021,23.71748]
[1778263245084,24.49,80150.23,0.0,0.30798,0.00021,23.71748]
[1778263245643,24.49,80150.23,0.0,0.30798,0.00021,23.71748]
[1778263245670,24.49,80150.23,0.0,0.30798,0.00021,23.71748]
[1778263245867,24.49,80150.23,0.0,0.30798,0.00021,23.71748]
[1778263245985,24.49,80150.23,0.0,0.30798,0.00021,23.71748]
[1778263246075,24.49,80150.23,0.0,0.30798,0.00021,23.71748]
[1778263246179,24.49,80150.23,0.0,0.30798,0.00021,23.71748]
[1778263246395,24.49,80150.23,0.0,0.30798,0.00021,23.71748]
[1778263246738,24.49,80150.23,0.0,0.30798,0.00021,23.71748]
[1778263246745,24.49,80150.23,0.0,0.30798,0.00021,23.71748]
[1778263246782,24.49,80150.23,0.0,0.30798,0.00021,23.71748]
[1778263246905,24.49,80151.99,0.0,0.30836,0.00021,23.73073]
[1778263247302,24.49,80151.99,0.0,0.30836,0.00021,23.73073]
[1778263247335,24.49,80151.99,0.0,0.30836,0.00021,23.73073]
[1778263247761,24.49,80151.99,0.0,0.30836,0.00021,23.73073]
[1778263247795,24.49,80151.99,0.0,0.30836,0.00021,23.73073]
[1778263247839,24.49,80151.99,0.0,0.30836,0.00021,23.73073]
[1778263247856,24.49,80151.99,0.0,0.30836,0.00021,23.73073]
[1778263247919,24.49,80149.01,0.0,0.30772,0.00021,23.70836]
[1778263247998,24.49,80149.01,0.0,0.30772,0.00021,23.70836]
[1778263248296,24.49,80149.01,0.0,0.30772,0.00021,23.70836]
[1778263248579,24.49,80160.62,0.0,0.3102,0.00021,23.79516]
[1778263249125,24.49,80160.62,0.0,0.3102,0.00021,23.79516]
[1778263249166,24.49,80160.62,0.0,0.3102,0.00021,23.79516]
[1778263249499,24.49,80160.62,0.0,0.3102,0.00021,23.79516]
[1778263249507,24.49,80183.95,0.0,0.3152,0.00022,23.96678]
[1778263250202,24.49,80183.95,0.0,0.3152,0.00022,23.96678]
[1778263250206,24.49,80183.95,0.0,0.3152,0.00022,23.96678]
[1778263250214,24.49,80183.95,0.0,0.3152,0.00022,23.96678]
[1778263250218,24.49,80183.95,0.0,0.3152,0.00022,23.96678]
[1778263250290,24.49,80196.26,0.0,0.31785,0.00022,24.05588]
[1778263251052,24.49,80196.26,0.0,0.31785,0.00022,24.05588]
[1778263251117,24.49,80196.26,0.0,0.31785,0.00022,24.05588]
[1778263251583,24.49,80202.99,0.0,0.31931,0.00022,24.10411]
[1778263252388,24.49,80202.99,0.0,0.31931,0.00022,24.10411]
[1778263252416,24.49,80202.99,0.0,0.31931,0.00022,24.10411]
[1778263252584,24.49,80202.99,0.0,0.31931,0.00022,24.10411]
[1778263252620,24.49,80202.99,0.0,0.31931,0.00022,24.10411]
[1778263252641,24.49,80202.99,0.0,0.31931,0.00022,24.10411]
[1778263252678,24.49,80202.99,0.0,0.31931,0.00022,24.10411]
[1778263252690,24.49,80199.26,0.0,0.3185,0.00022,24.0773]
[1778263252964,24.49,80199.26,0.0,0.3185,0.00022,24.0773]
[1778263252982,24.49,80199.26,0.0,0.3185,0.00022,24.0773]
[1778263253047,24.49,80199.26,0.0,0.3185,0.00022,24.0773]
[1778263253978,24.49,80193.12,0.0,0.31717,0.00022,24.03304]
[1778263254099,24.49,80193.12,0.0,0.31717,0.00022,24.03304]
[1778263254108,24.49,80193.12,0.0,0.31717,0.00022,24.03304]
[1778263254111,24.49,80193.12,0.0,0.31717,0.00022,24.03304]
[1778263254423,24.49,80185.64,0.0,0.31556,0.00022,23.97882]
[1778263255578,24.49,80185.64,0.0,0.31556,0.00022,23.97882]
[1778263255725,24.49,80185.64,0.0,0.31556,0.00022,23.97882]
[1778263255924,24.49,80180.28,0.0,0.3144,0.00021,23.93969]
[1778263256750,24.49,80180.28,0.0,0.3144,0.00021,23.93969]
[1778263256754,24.49,80180.28,0.0,0.3144,0.00021,23.93969]
[1778263256802,24.49,80187.29,0.0,0.31591,0.00022,23.99061]
[1778263257841,24.49,80187.29,0.0,0.31591,0.00022,23.99061]
[1778263257866,24.49,80187.29,0.0,0.31591,0.00022,23.99061]
[1778263258773,24.49,80194.51,0.0,0.31746,0.00022,24.04283]
[1778263258844,24.49,80191.68,0.0,0.31685,0.00022,24.02232]
[1778263259883,24.49,80184.03,0.0,0.3152,0.00022,23.96673]
[1778263261739,24.49,80184.03,0.0,0.3152,0.00022,23.96673]
[1778263261809,24.49,80184.03,0.0,0.3152,0.00022,23.96673]
[1778263261792,24.49,80184.49,0.0,0.31529,0.00022,23.96998]
[1778263261898,24.49,80184.49,0.0,0.31529,0.00022,23.96998]
[1778263262575,24.49,80184.49,0.0,0.31529,0.00022,23.96998]
[1778263262605,24.49,80184.49,0.0,0.31529,0.00022,23.96998]
[1778263262613,24.49,80187.0,0.0,0.31583,0.00022,23.98818]
[1778263263108,24.49,80187.0,0.0,0.31583,0.00022,23.98818]
[1778263263520,24.49,80187.0,0.0,0.31583,0.00022,23.98818]
[1778263263638,24.49,80187.0,0.0,0.31583,0.00022,23.98818]
[1778263263704,24.49,80187.0,0.0,0.31583,0.00022,23.98818]
[1778263263768,24.49,80187.0,0.0,0.31583,0.00022,23.98818]
[1778263263825,24.49,80187.0,0.0,0.31583,0.00022,23.98818]
[1778263263885,24.49,80188.96,0.0,0.31626,0.00022,24.0024]
[1778263264653,24.49,80188.96,0.0,0.31626,0.00022,24.0024]
[1778263264866,24.49,80188.96,0.0,0.31626,0.00022,24.0024]
[1778263264861,24.49,80173.38,0.0,0.3129,0.00021,23.88859]
[1778263264916,24.49,80173.38,0.0,0.3129,0.00021,23.88859]
[1778263265347,24.49,80173.38,0.0,0.3129,0.00021,23.88859]
[1778263265659,24.49,80159.84,0.0,0.31,0.00021,23.78839]
[1778263269503,24.49,80156.31,0.0,0.30925,0.00021,23.76204]
[1778263269525,24.49,80156.31,0.0,0.30925,0.00021,23.76204]
[1778263269564,24.49,80158.11,0.0,0.30963,0.00021,23.7755]
[1778263270274,24.49,80158.11,0.0,0.30963,0.00021,23.7755]
[1778263270674,24.49,80172.15,0.0,0.31264,0.00021,23.87945]
[1778263271733,24.49,80183.01,0.0,0.31497,0.00022,23.95893]
[1778263272070,24.49,80183.01,0.0,0.31497,0.00022,23.95893]
[1778263272089,24.49,80183.01,0.0,0.31497,0.00022,23.95893]
[1778263272111,24.49,80183.01,0.0,0.31497,0.00022,23.95893]
[1778263272119,24.49,80183.01,0.0,0.31497,0.00022,23.95893]
[1778263272301,24.49,80188.89,0.0,0.31623,0.00022,24.00167]
[1778263273005,24.49,80188.89,0.0,0.31623,0.00022,24.00167]
[1778263273098,24.49,80197.39,0.0,0.31806,0.00022,24.06291]
[1778263275377,24.49,80197.39,0.0,0.31806,0.00022,24.06291]
[1778263275612,24.49,80203.18,0.0,0.31931,0.00022,24.1043]
[1778263276300,24.49,80203.18,0.0,0.31931,0.00022,24.1043]
[1778263276798,24.49,80210.93,0.0,0.32098,0.00022,24.15944]
[1778263277140,24.49,80210.93,0.0,0.32098,0.00022,24.15944]
[1778263277254,24.49,80210.93,0.0,0.32098,0.00022,24.15944]
[1778263277890,24.49,80212.66,0.0,0.32136,0.00022,24.17158]
[1778263278188,24.49,80212.66,0.0,0.32136,0.00022,24.17158]
[1778263280052,24.49,80211.26,0.0,0.32105,0.00022,24.1615]
[1778263281355,24.49,80213.52,0.0,0.32154,0.00022,24.17754]
[1778263282487,24.49,80213.73,0.0,0.32158,0.00022,24.17903]
[1778263282565,24.49,80212.87,0.0,0.3214,0.00022,24.17295]
[1778263283258,24.49,80212.87,0.0,0.3214,0.00022,24.17295]
[1778263283295,24.49,80212.87,0.0,0.3214,0.00022,24.17295]
[1778263283925,24.49,80212.87,0.0,0.3214,0.00022,24.17295]
[1778263283931,24.49,80212.87,0.0,0.3214,0.00022,24.17295]
[1778263283373,24.49,80217.02,0.0,0.3223,0.00022,24.2023]
[1778263283974,24.49,80217.02,0.0,0.3223,0.00022,24.2023]
[1778263284053,24.49,80217.02,0.0,0.3223,0.00022,24.2023]
[1778263284359,24.49,80217.02,0.0,0.3223,0.00022,24.2023]
[1778263284804,24.49,80219.13,0.0,0.32276,0.00022,24.2172]
[1778263285594,24.49,80219.13,0.0,0.32276,0.00022,24.2172]
[1778263285705,24.49,80219.13,0.0,0.32276,0.00022,24.2172]
[1778263285712,24.49,80219.13,0.0,0.32276,0.00022,24.2172]
[1778263285813,24.49,80211.32,0.0,0.32106,0.00022,24.16198]
[1778263287413,24.49,80210.67,0.0,0.32091,0.00022,24.15714]
[1778263287420,24.49,80210.67,0.0,0.32091,0.00022,24.15714]
[1778263287643,24.49,80210.67,0.0,0.32091,0.00022,24.15714]
[1778263287858,24.49,80210.67,0.0,0.32091,0.00022,24.15714]
[1778263287997,24.49,80209.12,0.0,0.32057,0.00022,24.146]
[1778263288185,24.48,80209.12,0.0,0.32057,0.00022,24.14588]
[1778263289236,24.48,80209.12,0.0,0.32057,0.00022,24.14588]
[1778263289580,24.48,80209.12,0.0,0.32057,0.00022,24.14588]
[1778263291076,24.48,80211.8,0.0,0.32115,0.00022,24.16494]
[1778263291086,24.48,80211.8,0.0,0.32115,0.00022,24.16494]
[1778263291124,24.48,80211.8,0.0,0.32115,0.00022,24.16494]
[1778263291896,24.48,80210.52,0.0,0.32085,0.00022,24.15173]
[1778263293638,24.48,80210.52,0.0,0.32085,0.00022,24.15173]
[1778263294110,24.48,80204.96,0.0,0.31964,0.00022,24.11202]
[1778263295347,24.48,80204.34,0.0,0.3195,0.00022,24.10749]
[1778263295401,24.48,80204.34,0.0,0.3195,0.00022,24.10749]
[1778263295477,24.48,80204.34,0.0,0.3195,0.00022,24.10749]
[1778263295608,24.48,80204.34,0.0,0.3195,0.00022,24.10749]
[1778263295619,24.48,80204.34,0.0,0.3195,0.00022,24.10749]
[1778263295734,24.48,80204.34,0.0,0.3195,0.00022,24.10749]
[1778263295749,24.48,80204.34,0.0,0.3195,0.00022,24.10749]
[1778263295925,24.48,80204.52,0.0,0.31954,0.00022,24.10868]
[1778263297248,24.48,80188.95,0.0,0.31616,0.00022,23.99625]
[1778263298001,24.48,80188.95,0.0,0.31616,0.00022,23.99625]
[1778263298029,24.48,80188.95,0.0,0.31616,0.00022,23.99625]
[1778263298255,24.48,80180.58,0.0,0.31436,0.00021,23.93517]
[1778263299010,24.48,80180.58,0.0,0.31436,0.00021,23.93517]
[1778263299013,24.48,80180.58,0.0,0.31436,0.00021,23.93517]
[1778263299223,24.48,80180.58,0.0,0.31436,0.00021,23.93517]
[1778263299267,24.48,80180.58,0.0,0.31436,0.00021,23.93517]
[1778263299367,24.48,80181.06,0.0,0.31446,0.00022,23.93858]
[1778263302079,24.48,80179.3,0.0,0.31407,0.00021,23.92545]
[1778263302979,24.48,80181.06,0.0,0.31445,0.00022,23.9382]
[1778263303877,24.48,80181.06,0.0,0.31445,0.00022,23.9382]
[1778263306952,24.48,80187.71,0.0,0.31586,0.00022,23.98605]
[1778263307024,24.48,80187.71,0.0,0.31586,0.00022,23.98605]
[1778263307833,24.48,80187.71,0.0,0.31586,0.00022,23.98605]
[1778263307905,24.48,80187.71,0.0,0.31586,0.00022,23.98605]
[1778263307858,24.48,80191.53,0.0,0.31668,0.00022,24.01348]
[1778263308011,24.48,80191.53,0.0,0.31668,0.00022,24.01348]
[1778263308165,24.48,80191.53,0.0,0.31668,0.00022,24.01348]
[1778263308633,24.48,80191.53,0.0,0.31668,0.00022,24.01348]
[1778263308642,24.48,80191.53,0.0,0.31668,0.00022,24.01348]
[1778263308680,24.48,80191.53,0.0,0.31668,0.00022,24.01348]
[1778263308715,24.48,80191.53,0.0,0.31668,0.00022,24.01348]
[1778263308774,24.48,80191.53,0.0,0.31668,0.00022,24.01348]
[1778263308861,24.47,80197.85,0.0,0.31804,0.00022,24.05905]
[1778263309433,24.47,80197.85,0.0,0.31804,0.00022,24.05905]
[1778263309534,24.47,80206.32,0.0,0.31987,0.00022,24.11976]
[1778263310964,24.47,80213.17,0.0,0.32135,0.00022,24.16829]
[1778263310998,24.47,80213.17,0.0,0.32135,0.00022,24.16829]
[1778263311022,24.47,80213.17,0.0,0.32135,0.00022,24.16829]
[1778263311025,24.47,80213.17,0.0,0.32135,0.00022,24.16829]
[1778263311058,24.47,80213.17,0.0,0.32135,0.00022,24.16829]
[1778263311142,24.47,80213.17,0.0,0.32135,0.00022,24.16829]
[1778263311848,24.47,80213.17,0.0,0.32135,0.00022,24.16829]
[1778263311878,24.47,80212.69,0.0,0.32124,0.00022,24.16479]
[1778263312238,24.47,80212.69,0.0,0.32124,0.00022,24.16479]
[1778263314160,24.47,80221.65,0.0,0.32319,0.00022,24.22807]
[1778263316081,24.47,80216.78,0.0,0.32212,0.00022,24.1934]
[1778263316221,24.47,80216.78,0.0,0.32212,0.00022,24.1934]
[1778263316596,24.47,80216.78,0.0,0.32212,0.00022,24.1934]
[1778263317549,24.47,80214.16,0.0,0.32155,0.00022,24.17486]
[1778263317649,24.47,80214.16,0.0,0.32155,0.00022,24.17486]
[1778263317651,24.47,80210.65,0.0,0.32078,0.00022,24.14978]
[1778263318220,24.47,80210.65,0.0,0.32078,0.00022,24.14978]
[1778263318404,24.47,80210.28,0.0,0.3207,0.00022,24.147]
[1778263320209,24.47,80204.0,0.0,0.31933,0.00022,24.10191]
[1778263320277,24.47,80204.0,0.0,0.31933,0.00022,24.10191]
[1778263320303,24.47,80204.0,0.0,0.31933,0.00022,24.10191]
[1778263320404,24.47,80204.0,0.0,0.31933,0.00022,24.10191]
[1778263320571,24.47,80204.0,0.0,0.31933,0.00022,24.10191]
[1778263320582,24.47,80204.0,0.0,0.31933,0.00022,24.10191]
[1778263320766,24.47,80202.23,0.0,0.31895,0.00022,24.08923]
[1778263321517,24.47,80202.23,0.0,0.31895,0.00022,24.08923]
[1778263321528,24.47,80192.55,0.0,0.31685,0.00022,24.0194]
[1778263322652,24.47,80192.55,0.0,0.31685,0.00022,24.0194]
[1778263322721,24.47,80192.55,0.0,0.31685,0.00022,24.0194]
[1778263322730,24.47,80192.55,0.0,0.31685,0.00022,24.0194]
[1778263322766,24.47,80189.14,0.0,0.31611,0.00022,23.99459]
[1778263323315,24.47,80189.14,0.0,0.31611,0.00022,23.99459]
[1778263323499,24.47,80189.14,0.0,0.31611,0.00022,23.99459]
[1778263323577,24.47,80189.14,0.0,0.31611,0.00022,23.99459]
[1778263323880,24.47,80189.14,0.0,0.31611,0.00022,23.99459]
[1778263323915,24.47,80189.14,0.0,0.31611,0.00022,23.99459]
[1778263323928,24.47,80189.14,0.0,0.31611,0.00022,23.99459]
[1778263323953,24.47,80189.14,0.0,0.31611,0.00022,23.99459]
[1778263324009,24.47,80186.52,0.0,0.31555,0.00022,23.9755]
[1778263324080,24.47,80186.52,0.0,0.31555,0.00022,23.9755]
[1778263324877,24.47,80186.52,0.0,0.31555,0.00022,23.9755]
[1778263324480,24.47,80186.36,0.0,0.31551,0.00022,23.97415]
[1778263325705,24.47,80186.36,0.0,0.31551,0.00022,23.97415]
[1778263325706,24.47,80186.36,0.0,0.31551,0.00022,23.97415]
[1778263325778,24.47,80208.38,0.0,0.32026,0.00022,24.13272]
[1778263327388,24.47,80208.38,0.0,0.32026,0.00022,24.13262]
[1778263330452,24.46,80208.45,0.0,0.32026,0.00022,24.13258]
[1778263330486,24.46,80208.45,0.0,0.32026,0.00022,24.13258]
[1778263330613,24.46,80208.45,0.0,0.32026,0.00022,24.13258]
[1778263330651,24.46,80208.38,0.0,0.32024,0.00022,24.1319]
[1778263331682,24.46,80208.38,0.0,0.32024,0.00022,24.1319]
[1778263331702,24.46,80208.38,0.0,0.32024,0.00022,24.1319]
[1778263331796,24.46,80201.39,0.0,0.31872,0.00022,24.08172]
[1778263332171,24.46,80201.39,0.0,0.31872,0.00022,24.08172]
[1778263332948,24.46,80201.39,0.0,0.31872,0.00022,24.08172]
[1778263333903,24.46,80197.31,0.0,0.31783,0.00022,24.05209]
[1778263336831,24.46,80201.19,0.0,0.31866,0.00022,24.07974]
[1778263340005,24.46,80197.23,0.0,0.31779,0.00022,24.05093]
[1778263340052,24.46,80197.23,0.0,0.31779,0.00022,24.05093]
[1778263340661,24.46,80197.23,0.0,0.31779,0.00022,24.05093]
[1778263340780,24.46,80197.23,0.0,0.31779,0.00022,24.05093]
[1778263340823,24.46,80198.64,0.0,0.31809,0.00022,24.06092]
[1778263341003,24.46,80198.64,0.0,0.31809,0.00022,24.06092]
[1778263341007,24.46,80198.64,0.0,0.31809,0.00022,24.06092]
[1778263341020,24.46,80198.64,0.0,0.31809,0.00022,24.06092]
[1778263341024,24.46,80198.64,0.0,0.31809,0.00022,24.06092]
[1778263341597,24.46,80198.64,0.0,0.31809,0.00022,24.06092]
[1778263342352,24.46,80198.64,0.0,0.31809,0.00022,24.06092]
[1778263342605,24.46,80208.61,0.0,0.32025,0.00022,24.13226]
[1778263343118,24.46,80208.61,0.0,0.32025,0.00022,24.13226]
[1778263344869,24.46,80210.55,0.0,0.32066,0.00022,24.14593]
[1778263344959,24.46,80210.9,0.0,0.32073,0.00022,24.14809]
[1778263347000,24.45,80209.16,0.0,0.32034,0.00022,24.13553]
[1778263347587,24.45,80209.16,0.0,0.32034,0.00022,24.13553]
[1778263347686,24.45,80209.89,0.0,0.3205,0.00022,24.14058]
[1778263349003,24.45,80209.89,0.0,0.32049,0.00022,24.14042]
[1778263352365,24.45,80211.03,0.0,0.3207,0.00022,24.14412]
[1778263353230,24.45,80208.81,0.0,0.32022,0.00022,24.12815]
[1778263353648,24.45,80208.81,0.0,0.32022,0.00022,24.12815]
[1778263353771,24.45,80202.43,0.0,0.31883,0.00022,24.08237]
[1778263354642,24.45,80202.43,0.0,0.31883,0.00022,24.08237]
[1778263354653,24.45,80202.43,0.0,0.31883,0.00022,24.08237]
[1778263354984,24.45,80202.43,0.0,0.31883,0.00022,24.08237]
[1778263355073,24.45,80198.38,0.0,0.31795,0.00022,24.0531]
[1778263355436,24.45,80198.38,0.0,0.31795,0.00022,24.0531]
[1778263355695,24.45,80197.79,0.0,0.31782,0.00022,24.04874]
[1778263357199,24.45,80193.67,0.0,0.31692,0.00022,24.01884]
[1778263358543,24.45,80190.86,0.0,0.31631,0.00022,23.99836]
[1778263359241,24.45,80192.64,0.0,0.31669,0.00022,24.01116]
[1778263359268,24.45,80192.64,0.0,0.31669,0.00022,24.01116]
[1778263359369,24.45,80192.64,0.0,0.31669,0.00022,24.01116]
[1778263362120,24.45,80195.53,0.0,0.3173,0.00022,24.03158]
[1778263362247,24.45,80195.53,0.0,0.3173,0.00022,24.03158]
[1778263362878,24.45,80195.53,0.0,0.3173,0.00022,24.03158]
[1778263362905,24.44,80198.92,0.0,0.31803,0.00022,24.05574]
[1778263363022,24.44,80198.92,0.0,0.31803,0.00022,24.05574]
[1778263364029,24.44,80198.93,0.0,0.31803,0.00022,24.05582]
[1778263364421,24.44,80198.93,0.0,0.31803,0.00022,24.05582]
[1778263364447,24.44,80198.93,0.0,0.31803,0.00022,24.05582]
[1778263364455,24.44,80198.93,0.0,0.31803,0.00022,24.05582]
[1778263364609,24.44,80198.93,0.0,0.31803,0.00022,24.05582]
[1778263364847,24.44,80198.93,0.0,0.31803,0.00022,24.05582]
[1778263364864,24.44,80200.54,0.0,0.31837,0.00022,24.06733]
[1778263366194,24.44,80200.54,0.0,0.31837,0.00022,24.06723]
[1778263367973,24.44,80197.21,0.0,0.31765,0.00022,24.04312]
[1778263368861,24.44,80196.67,0.0,0.31753,0.00022,24.03909]
[1778263368916,24.44,80201.26,0.0,0.31851,0.00022,24.07189]
[1778263370111,24.44,80201.26,0.0,0.31851,0.00022,24.07189]
[1778263370728,24.44,80201.26,0.0,0.31851,0.00022,24.07189]
[1778263370733,24.44,80201.26,0.0,0.31851,0.00022,24.07189]
[1778263370935,24.44,80201.26,0.0,0.31851,0.00022,24.07189]
[1778263371001,24.44,80208.23,0.0,0.32001,0.00022,24.12156]
[1778263371079,24.44,80208.23,0.0,0.32001,0.00022,24.12156]
[1778263371413,24.44,80208.23,0.0,0.32001,0.00022,24.12156]
[1778263375779,24.44,80211.08,0.0,0.32062,0.00022,24.1414]
[1778263376577,24.44,80210.3,0.0,0.32044,0.00022,24.13566]
[1778263376722,24.44,80210.3,0.0,0.32044,0.00022,24.13566]
[1778263376844,24.44,80216.5,0.0,0.32178,0.00022,24.17957]
[1778263377663,24.44,80216.5,0.0,0.32178,0.00022,24.17957]
[1778263377668,24.44,80216.5,0.0,0.32178,0.00022,24.17957]
[1778263377749,24.44,80216.5,0.0,0.32178,0.00022,24.17957]
[1778263378391,24.44,80219.2,0.0,0.32236,0.00022,24.19851]
[1778263379693,24.43,80216.1,0.0,0.32168,0.00022,24.17621]
[1778263379776,24.43,80216.1,0.0,0.32168,0.00022,24.17621]
[1778263380815,24.43,80212.71,0.0,0.32094,0.00022,24.15195]
[1778263380873,24.43,80212.71,0.0,0.32093,0.00022,24.15179]
[1778263384224,24.43,80212.31,0.0,0.32083,0.00022,24.1485]
[1778263385678,24.43,80212.54,0.0,0.32087,0.00022,24.14999]
[1778263387266,24.43,80213.08,0.0,0.32098,0.00022,24.15354]
[1778263389795,24.43,80212.65,0.0,0.32088,0.00022,24.1502]
[1778263391106,24.43,80213.24,0.0,0.321,0.00022,24.15413]
[1778263391141,24.43,80213.24,0.0,0.321,0.00022,24.15413]
[1778263391152,24.43,80213.24,0.0,0.321,0.00022,24.15413]
[1778263391175,24.43,80213.24,0.0,0.321,0.00022,24.15413]
[1778263391253,24.43,80213.24,0.0,0.321,0.00022,24.15413]
[1778263391660,24.43,80213.24,0.0,0.321,0.00022,24.15413]
[1778263391949,24.43,80211.26,0.0,0.32057,0.00022,24.13989]
[1778263393255,24.42,80208.51,0.0,0.31996,0.00022,24.12013]
[1778263393296,24.42,80208.51,0.0,0.31996,0.00022,24.12013]
[1778263394423,24.42,80206.29,0.0,0.31948,0.00022,24.10411]
[1778263396549,24.42,80212.13,0.0,0.32074,0.00022,24.14553]
[1778263396923,24.42,80212.13,0.0,0.32074,0.00022,24.14553]
[1778263397546,24.42,80207.65,0.0,0.31976,0.00022,24.11338]
[1778263397994,24.42,80207.65,0.0,0.31975,0.00022,24.11325]
[1778263399136,24.42,80204.3,0.0,0.31902,0.00022,24.08912]
[1778263400026,24.42,80206.51,0.0,0.3195,0.00022,24.10486]
[1778263404461,24.42,80205.78,0.0,0.31933,0.00022,24.09918]
[1778263405043,24.42,80206.32,0.0,0.31944,0.00022,24.10294]
[1778263405824,24.42,80206.32,0.0,0.31944,0.00022,24.10294]
[1778263405867,24.42,80207.93,0.0,0.31979,0.00022,24.11435]
[1778263407372,24.42,80207.93,0.0,0.31979,0.00022,24.11435]
[1778263407380,24.42,80207.93,0.0,0.31979,0.00022,24.11435]
[1778263407466,24.42,80207.25,0.0,0.31964,0.00022,24.10936]
[1778263409599,24.42,80199.43,0.0,0.31793,0.00022,24.05289]
[1778263410726,24.42,80199.43,0.0,0.31793,0.00022,24.05289]
[1778263410859,24.42,80199.43,0.0,0.31793,0.00022,24.05289]
[1778263410863,24.42,80199.43,0.0,0.31793,0.00022,24.05289]
[1778263410867,24.42,80199.43,0.0,0.31793,0.00022,24.05289]
[1778263410896,24.41,80198.6,0.0,0.31774,0.00022,24.04664]
[1778263411356,24.41,80198.6,0.0,0.31774,0.00022,24.04664]
[1778263411573,24.41,80197.33,0.0,0.31745,0.00022,24.03347]
[1778263412534,24.41,80197.33,0.0,0.31745,0.00022,24.03347]
[1778263416408,24.41,80187.41,0.0,0.31529,0.00022,23.96088]
[1778263417564,24.41,80188.26,0.0,0.31546,0.00022,23.96695]
[1778263422639,24.41,80194.02,0.0,0.31669,0.00022,24.00815]
[1778263422681,24.41,80194.02,0.0,0.31669,0.00022,24.00815]
[1778263422726,24.41,80194.02,0.0,0.31669,0.00022,24.00815]
[1778263422733,24.41,80194.02,0.0,0.31669,0.00022,24.00815]
[1778263422829,24.41,80194.02,0.0,0.31669,0.00022,24.00815]
[1778263422903,24.41,80194.02,0.0,0.31669,0.00022,24.00815]
[1778263422930,24.41,80192.63,0.0,0.31638,0.00022,23.9979]
[1778263423180,24.41,80192.63,0.0,0.31638,0.00022,23.9979]
[1778263423805,24.41,80192.63,0.0,0.31638,0.00022,23.9979]
[1778263423871,24.41,80192.63,0.0,0.31638,0.00022,23.9979]
[1778263423944,24.41,80199.24,0.0,0.31781,0.00022,24.04554]
[1778263424077,24.41,80199.24,0.0,0.31781,0.00022,24.04554]
[1778263424107,24.41,80199.24,0.0,0.31781,0.00022,24.04554]
[1778263424477,24.41,80199.24,0.0,0.31781,0.00022,24.04554]
[1778263424502,24.41,80199.24,0.0,0.31781,0.00022,24.04554]
[1778263424539,24.41,80208.07,0.0,0.31972,0.00022,24.10905]
[1778263426205,24.41,80208.33,0.0,0.31977,0.00022,24.11077]
[1778263426222,24.41,80208.33,0.0,0.31977,0.00022,24.11077]
[1778263426866,24.41,80208.33,0.0,0.31977,0.00022,24.11077]
[1778263426951,24.41,80207.12,0.0,0.3195,0.00022,24.10183]
[1778263428921,24.41,80207.98,0.0,0.31969,0.00022,24.10799]
[1778263432999,24.4,80207.59,0.0,0.31959,0.00022,24.10467]
[1778263433004,24.4,80207.59,0.0,0.31959,0.00022,24.10467]
[1778263433009,24.4,80208.32,0.0,0.31974,0.00022,24.10965]
[1778263433558,24.4,80208.32,0.0,0.31974,0.00022,24.10965]
[1778263433616,24.4,80208.32,0.0,0.31974,0.00022,24.10965]
[1778263433720,24.4,80208.32,0.0,0.31974,0.00022,24.10965]
[1778263434199,24.4,80209.56,0.0,0.32001,0.00022,24.11852]
[1778263440299,24.4,80210.01,0.0,0.32008,0.00022,24.12086]
[1778263442133,24.4,80211.99,0.0,0.3205,0.00022,24.13488]
[1778263443831,24.4,80213.94,0.0,0.32092,0.00022,24.14856]
[1778263444083,24.4,80213.94,0.0,0.32092,0.00022,24.14856]
[1778263444117,24.4,80214.95,0.0,0.32114,0.00022,24.15575]
[1778263445850,24.4,80214.95,0.0,0.32114,0.00022,24.15564]
[1778263445882,24.4,80214.95,0.0,0.32114,0.00022,24.15564]
[1778263451379,24.39,80211.82,0.0,0.32043,0.00022,24.13249]
[1778263456698,24.39,80213.97,0.0,0.32088,0.00022,24.14739]
[1778263456738,24.39,80213.97,0.0,0.32088,0.00022,24.14739]
[1778263463110,24.39,80215.12,0.0,0.3211,0.00022,24.15467]
[1778263464455,24.39,80215.12,0.0,0.3211,0.00022,24.15467]
[1778263464493,24.39,80215.12,0.0,0.3211,0.00022,24.15467]
[1778263466506,24.39,80215.53,0.0,0.32118,0.00022,24.15736]
[1778263466534,24.39,80215.53,0.0,0.32118,0.00022,24.15736]
[1778263466744,24.39,80215.53,0.0,0.32118,0.00022,24.15736]
[1778263467803,24.38,80216.01,0.0,0.32129,0.00022,24.16066]
[1778263467834,24.38,80218.64,0.0,0.32185,0.00022,24.17924]
[1778263468639,24.38,80218.64,0.0,0.32185,0.00022,24.17924]
[1778263468658,24.38,80218.64,0.0,0.32185,0.00022,24.17924]
[1778263468668,24.38,80218.64,0.0,0.32185,0.00022,24.17924]
[1778263469113,24.38,80217.09,0.0,0.32151,0.00022,24.1681]
[1778263469696,24.38,80205.91,0.0,0.31908,0.00022,24.08802]
[1778263470858,24.38,80205.91,0.0,0.31908,0.00022,24.08802]
[1778263471909,24.38,80201.0,0.0,0.31801,0.00022,24.05246]
[1778263472008,24.38,80200.99,0.0,0.31798,0.00022,24.04829]
[1778263473176,24.38,80203.67,0.0,0.31855,0.00022,24.06746]
[1778263473278,24.38,80203.67,0.0,0.31855,0.00022,24.06746]
[1778263473953,24.38,80203.67,0.0,0.31855,0.00022,24.06746]
[1778263474110,24.38,80204.05,0.0,0.31863,0.00022,24.07012]
[1778263475584,24.38,80204.05,0.0,0.31863,0.00022,24.07012]
[1778263476219,24.38,80207.22,0.0,0.31932,0.00022,24.09284]
[1778263476330,24.38,80207.22,0.0,0.31932,0.00022,24.09284]
[1778263476777,24.38,80211.68,0.0,0.32029,0.00022,24.12471]
[1778263479423,24.38,80212.84,0.0,0.32053,0.00022,24.13285]
[1778263480664,24.38,80211.92,0.0,0.32033,0.00022,24.12615]
[1778263480729,24.38,80214.22,0.0,0.32083,0.00022,24.14248]
[1778263485574,24.38,80215.26,0.0,0.32104,0.00022,24.14942]
[1778263485592,24.38,80215.26,0.0,0.32104,0.00022,24.14942]
[1778263485613,24.38,80215.26,0.0,0.32104,0.00022,24.14942]
[1778263485696,24.38,80215.26,0.0,0.32104,0.00022,24.14942]
[1778263485755,24.38,80213.54,0.0,0.32066,0.00022,24.13702]
[1778263487875,24.38,80213.54,0.0,0.32066,0.00022,24.1369]
[1778263487908,24.37,80200.57,0.0,0.31783,0.00022,24.04355]
[1778263488325,24.37,80200.57,0.0,0.31783,0.00022,24.04355]
[1778263490912,24.37,80199.78,0.0,0.31766,0.00022,24.03767]
[1778263491975,24.37,80200.86,0.0,0.31789,0.00022,24.04535]
[1778263491983,24.37,80200.86,0.0,0.31789,0.00022,24.04535]
[1778263495737,24.37,80207.63,0.0,0.31935,0.00022,24.09389]
[1778263495781,24.37,80207.63,0.0,0.31935,0.00022,24.09389]
[1778263495811,24.37,80207.63,0.0,0.31935,0.00022,24.09389]
[1778263495832,24.37,80207.63,0.0,0.31935,0.00022,24.09389]
[1778263495837,24.37,80213.11,0.0,0.32054,0.00022,24.13308]
[1778263497173,24.37,80219.21,0.0,0.32187,0.00022,24.17648]
[1778263497537,24.37,80219.21,0.0,0.32187,0.00022,24.17648]
[1778263497558,24.37,80219.21,0.0,0.32187,0.00022,24.17648]
[1778263497733,24.37,80219.21,0.0,0.32187,0.00022,24.17648]
[1778263497901,24.37,80219.21,0.0,0.32187,0.00022,24.17648]
[1778263497951,24.37,80219.21,0.0,0.32187,0.00022,24.17648]
[1778263497989,24.37,80219.21,0.0,0.32187,0.00022,24.17648]
[1778263498024,24.37,80225.53,0.0,0.32324,0.00022,24.22114]
[1778263498558,24.37,80225.53,0.0,0.32324,0.00022,24.22114]
[1778263499330,24.37,80229.88,0.0,0.32419,0.00022,24.2516]
[1778263500501,24.37,80229.88,0.0,0.32419,0.00022,24.2516]
[1778263500614,24.37,80229.88,0.0,0.32419,0.00022,24.2516]
[1778263500726,24.37,80233.79,0.0,0.32504,0.00022,24.279]
[1778263506149,24.37,80233.41,0.0,0.32495,0.00022,24.27614]
[1778263506569,24.37,80233.65,0.0,0.325,0.00022,24.27777]
[1778263506764,24.37,80233.65,0.0,0.325,0.00022,24.27777]
[1778263511823,24.37,80233.0,0.0,0.32485,0.00022,24.27282]
[1778263511946,24.37,80233.0,0.0,0.32485,0.00022,24.27282]
[1778263512022,24.37,80233.09,0.0,0.32486,0.00022,24.27325]
[1778263513188,24.37,80233.09,0.0,0.32486,0.00022,24.27325]
[1778263513218,24.37,80233.09,0.0,0.32486,0.00022,24.27325]
[1778263513275,24.37,80233.09,0.0,0.32486,0.00022,24.27325]
[1778263513818,24.37,80231.15,0.0,0.32443,0.00022,24.25953]
[1778263514264,24.37,80231.15,0.0,0.32443,0.00022,24.25953]
[1778263514311,24.37,80231.15,0.0,0.32443,0.00022,24.25953]
[1778263514466,24.37,80231.15,0.0,0.32443,0.00022,24.25953]
[1778263515076,24.36,80219.27,0.0,0.32183,0.00022,24.17528]
[1778263517299,24.36,80215.95,0.0,0.3211,0.00022,24.15154]
[1778263517788,24.36,80215.95,0.0,0.3211,0.00022,24.15154]
[1778263517816,24.36,80215.95,0.0,0.3211,0.00022,24.15154]
[1778263517885,24.36,80215.95,0.0,0.3211,0.00022,24.15154]
[1778263517960,24.36,80210.33,0.0,0.31987,0.00022,24.11128]
[1778263519273,24.36,80210.33,0.0,0.31987,0.00022,24.1112]
[1778263519363,24.36,80210.33,0.0,0.31987,0.00022,24.1112]
[1778263519562,24.36,80210.33,0.0,0.31987,0.00022,24.1112]
[1778263519859,24.36,80206.38,0.0,0.31901,0.00022,24.08273]
[1778263521144,24.36,80192.24,0.0,0.31593,0.00022,23.98007]
[1778263526209,24.36,80189.18,0.0,0.31526,0.00022,23.95746]
[1778263526223,24.36,80189.18,0.0,0.31526,0.00022,23.95746]
[1778263526254,24.36,80189.18,0.0,0.31526,0.00022,23.95746]
[1778263526257,24.36,80189.18,0.0,0.31526,0.00022,23.95746]
[1778263526714,24.36,80189.18,0.0,0.31526,0.00022,23.95746]
[1778263526803,24.36,80189.18,0.0,0.31526,0.00022,23.95746]
[1778263527122,24.36,80199.96,0.0,0.31759,0.00022,24.03566]
[1778263529297,24.36,80207.06,0.0,0.31913,0.00022,24.08684]
[1778263532230,24.36,80209.96,0.0,0.31973,0.00022,24.10332]
[1778263532506,24.36,80209.96,0.0,0.31973,0.00022,24.10332]
[1778263532523,24.36,80209.96,0.0,0.31973,0.00022,24.10332]
[1778263532597,24.36,80209.96,0.0,0.31973,0.00022,24.10332]
[1778263532610,24.36,80209.96,0.0,0.31973,0.00022,24.10332]
[1778263532950,24.36,80210.11,0.0,0.31976,0.00022,24.10428]
[1778263533345,24.36,80210.11,0.0,0.31976,0.00022,24.10428]
[1778263533877,24.36,80210.11,0.0,0.31976,0.00022,24.10428]
[1778263537600,24.36,80212.58,0.0,0.32028,0.00022,24.12164]
[1778263537630,24.36,80212.58,0.0,0.32028,0.00022,24.12164]
[1778263537723,24.36,80212.58,0.0,0.32028,0.00022,24.12164]
[1778263538018,24.36,80212.58,0.0,0.32028,0.00022,24.12164]
[1778263538030,24.36,80212.58,0.0,0.32028,0.00022,24.12164]
[1778263538091,24.35,80210.44,0.0,0.31981,0.00022,24.10614]
[1778263539510,24.35,80210.44,0.0,0.31981,0.00022,24.10614]
[1778263542166,24.35,80209.02,0.0,0.3195,0.00022,24.09577]
[1778263543021,24.35,80210.98,0.0,0.31991,0.00022,24.10945]
[1778263548059,24.35,80209.97,0.0,0.31968,0.00022,24.10193]
[1778263549700,24.35,80208.93,0.0,0.31945,0.00022,24.09441]
[1778263549782,24.35,80208.93,0.0,0.31945,0.00022,24.09441]
[1778263550073,24.35,80208.49,0.0,0.31936,0.00022,24.0912]
[1778263555107,24.35,80209.93,0.0,0.31966,0.00022,24.10123]
[1778263560143,24.35,80207.83,0.0,0.31919,0.00022,24.0858]
[1778263561773,24.35,80207.65,0.0,0.31915,0.00022,24.0845]
[1778263562983,24.35,80212.01,0.0,0.3201,0.00022,24.11565]
[1778263563010,24.35,80212.01,0.0,0.3201,0.00022,24.11565]
[1778263563651,24.35,80214.2,0.0,0.32057,0.00022,24.13122]
[1778263564085,24.35,80214.2,0.0,0.32057,0.00022,24.13122]
[1778263564186,24.35,80214.44,0.0,0.32062,0.00022,24.13283]
[1778263567038,24.35,80218.7,0.0,0.32154,0.00022,24.16302]
[1778263567064,24.35,80218.7,0.0,0.32154,0.00022,24.16302]
[1778263567143,24.35,80218.7,0.0,0.32154,0.00022,24.16302]
[1778263567198,24.34,80219.13,0.0,0.32163,0.00022,24.16597]
[1778263568498,24.34,80220.79,0.0,0.32199,0.00022,24.17766]
[1778263568527,24.34,80220.79,0.0,0.32199,0.00022,24.17766]
[1778263568601,24.34,80220.79,0.0,0.32199,0.00022,24.17766]
[1778263568762,24.34,80220.79,0.0,0.32199,0.00022,24.17766]
[1778263568770,24.34,80220.79,0.0,0.32199,0.00022,24.17766]
[1778263569194,24.34,80220.79,0.0,0.32199,0.00022,24.17766]
[1778263569206,24.34,80223.29,0.0,0.32254,0.00022,24.19541]
[1778263569316,24.34,80223.29,0.0,0.32254,0.00022,24.19541]
[1778263569797,24.34,80223.29,0.0,0.32254,0.00022,24.19541]
[1778263570213,24.34,80221.4,0.0,0.32212,0.00022,24.18174]
[1778263572206,24.34,80219.52,0.0,0.3217,0.00022,24.16825]
[1778263572230,24.34,80218.73,0.0,0.32153,0.00022,24.16251]
[1778263576883,24.34,80217.91,0.0,0.32134,0.00022,24.15632]
[1778263582297,24.34,80215.19,0.0,0.32072,0.00022,24.13614]
[1778263583580,24.34,80215.19,0.0,0.32072,0.00022,24.13614]
[1778263583697,24.34,80215.19,0.0,0.32072,0.00022,24.13614]
[1778263583724,24.34,80215.19,0.0,0.32072,0.00022,24.13614]
[1778263583768,24.34,80215.19,0.0,0.32072,0.00022,24.13614]
[1778263583770,24.34,80216.29,0.0,0.32096,0.00022,24.14389]
[1778263584277,24.34,80216.29,0.0,0.32096,0.00022,24.14389]
[1778263588438,24.34,80207.37,0.0,0.319,0.00022,24.07959]
[1778263589019,24.34,80207.37,0.0,0.319,0.00022,24.07959]
[1778263594382,24.33,80210.58,0.0,0.31966,0.00022,24.09804]
[1778263596584,24.33,80209.92,0.0,0.31951,0.00022,24.09319]
[1778263602702,24.33,80207.83,0.0,0.31904,0.00022,24.07763]
[1778263603119,24.33,80207.83,0.0,0.31904,0.00022,24.07763]
[1778263603889,24.33,80207.55,0.0,0.31897,0.00022,24.0753]
[1778263603895,24.33,80207.55,0.0,0.31897,0.00022,24.0753]
[1778263603930,24.33,80207.55,0.0,0.31897,0.00022,24.0753]
[1778263604014,24.33,80207.55,0.0,0.31897,0.00022,24.0753]
[1778263604021,24.33,80207.55,0.0,0.31897,0.00022,24.0753]
[1778263604056,24.33,80207.55,0.0,0.31897,0.00022,24.0753]
[1778263604114,24.33,80207.55,0.0,0.31897,0.00022,24.0753]
[1778263604177,24.33,80205.79,0.0,0.31858,0.00022,24.06251]
[1778263605472,24.33,80206.19,0.0,0.31867,0.00022,24.0654]
[1778263606249,24.33,80206.19,0.0,0.31867,0.00022,24.0654]
[1778263605962,24.33,80194.71,0.0,0.31617,0.00022,23.98198]
[1778263606439,24.33,80194.71,0.0,0.31617,0.00022,23.98198]
[1778263606465,24.33,80194.71,0.0,0.31617,0.00022,23.98192]
[1778263611501,24.33,80196.6,0.0,0.31657,0.00022,23.9954]
[1778263616537,24.32,80202.77,0.0,0.31789,0.00022,24.03974]
[1778263621572,24.32,80205.85,0.0,0.31854,0.00022,24.06128]
[1778263626607,24.32,80207.9,0.0,0.31896,0.00022,24.07533]
[1778263629874,24.32,80209.24,0.0,0.31925,0.00022,24.08469]
[1778263630153,24.32,80209.24,0.0,0.31925,0.00022,24.08469]
[1778263630186,24.31,80203.88,0.0,0.31807,0.00022,24.04568]
[1778263632879,24.31,80196.72,0.0,0.31651,0.00022,23.9935]
[1778263633685,24.31,80195.66,0.0,0.31627,0.00022,23.98564]
[1778263635532,24.31,80196.4,0.0,0.31643,0.00022,23.9908]
[1778263640708,24.31,80200.72,0.0,0.31734,0.00022,24.02152]
[1778263644191,24.31,80201.73,0.0,0.31756,0.00022,24.02861]
[1778263644197,24.31,80201.73,0.0,0.31756,0.00022,24.02861]
[1778263644282,24.31,80201.73,0.0,0.31756,0.00022,24.02861]
[1778263644288,24.31,80203.14,0.0,0.31786,0.00022,24.0386]
[1778263644319,24.31,80203.14,0.0,0.31786,0.00022,24.0386]
[1778263644348,24.31,80203.14,0.0,0.31786,0.00022,24.0386]
[1778263644356,24.31,80203.14,0.0,0.31786,0.00022,24.0386]
[1778263644358,24.31,80203.14,0.0,0.31786,0.00022,24.0386]
[1778263644737,24.31,80199.22,0.0,0.317,0.00022,24.01013]
[1778263649332,24.31,80196.66,0.0,0.31643,0.00022,23.99109]
[1778263654876,24.3,80193.25,0.0,0.31565,0.00022,23.9615]
[1778263660847,24.3,80195.93,0.0,0.3162,0.00022,23.98007]
[1778263662445,24.3,80195.86,0.0,0.31617,0.00022,23.97923]
[1778263664994,24.3,80195.42,0.0,0.31607,0.00022,23.97584]
[1778263665002,24.3,80195.42,0.0,0.31607,0.00022,23.97584]
[1778263665033,24.3,80195.42,0.0,0.31607,0.00022,23.97584]
[1778263665107,24.3,80194.48,0.0,0.31586,0.00022,23.9688]
[1778263666525,24.29,80194.48,0.0,0.31586,0.00022,23.96862]
[1778263671925,24.29,80189.72,0.0,0.3148,0.00022,23.93279]
[1778263676735,24.29,80188.12,0.0,0.31442,0.00022,23.92014]
[1778263677646,24.29,80188.12,0.0,0.31442,0.00022,23.92014]
[1778263677663,24.29,80188.12,0.0,0.31442,0.00022,23.92014]
[1778263678781,24.29,80189.03,0.0,0.31461,0.00022,23.92659]
[1778263682123,24.28,80187.78,0.0,0.31432,0.00022,23.91667]
[1778263682135,24.28,80187.78,0.0,0.31432,0.00022,23.91667]
[1778263682883,24.28,80188.05,0.0,0.31437,0.00022,23.91842]
[1778263684324,24.28,80188.05,0.0,0.31436,0.00022,23.91817]
[1778263684338,24.28,80188.05,0.0,0.31436,0.00022,23.91817]
[1778263685298,24.28,80188.09,0.0,0.31436,0.00022,23.91822]
[1778263685463,24.28,80188.31,0.0,0.3144,0.00022,23.91959]
[1778263685682,24.28,80188.31,0.0,0.3144,0.00022,23.91959]
[1778263685723,24.28,80188.31,0.0,0.3144,0.00022,23.91959]
[1778263686023,24.28,80191.93,0.0,0.31518,0.00022,23.94598]
[1778263688037,24.28,80199.76,0.0,0.31688,0.00022,24.00299]
[1778263689029,24.28,80199.76,0.0,0.31688,0.00022,24.00299]
[1778263689049,24.28,80198.45,0.0,0.31659,0.00022,23.99327]
[1778263693123,24.27,80197.97,0.0,0.31647,0.00022,23.98929]
[1778263693158,24.27,80197.97,0.0,0.31647,0.00022,23.98929]
[1778263694145,24.27,80197.23,0.0,0.3163,0.00022,23.98359]
[1778263694178,24.27,80197.23,0.0,0.3163,0.00022,23.98359]
[1778263701128,24.27,80199.0,0.0,0.31665,0.00022,23.99541]
[1778263706158,24.27,80194.14,0.0,0.31557,0.00022,23.95917]
[1778263710705,24.26,80196.43,0.0,0.31604,0.00022,23.9752]
[1778263710717,24.26,80196.43,0.0,0.31604,0.00022,23.9752]
[1778263714403,24.26,80194.8,0.0,0.31564,0.00022,23.95847]
[1778263714431,24.26,80194.8,0.0,0.31564,0.00022,23.95847]
[1778263719713,24.26,80198.12,0.0,0.31634,0.00022,23.98208]
[1778263722892,24.25,80197.99,0.0,0.31629,0.00022,23.98045]
[1778263722907,24.25,80197.99,0.0,0.31629,0.00022,23.98045]
[1778263724460,24.25,80197.3,0.0,0.31614,0.00022,23.97523]
[1778263724490,24.25,80197.3,0.0,0.31614,0.00022,23.97523]
[1778263726139,24.25,80197.64,0.0,0.3162,0.00022,23.97739]
[1778263731341,24.25,80197.6,0.0,0.31616,0.00022,23.9761]
[1778263736374,24.24,80196.53,0.0,0.3159,0.00022,23.96742]
[1778263737826,24.24,80196.1,0.0,0.3158,0.00022,23.96411]
[1778263738868,24.24,80195.65,0.0,0.3157,0.00022,23.96064]
[1778263740846,24.24,80195.25,0.0,0.31561,0.00022,23.95754]
[1778263746444,24.24,80195.1,0.0,0.31554,0.00022,23.95533]
[1778263748336,24.24,80195.1,0.0,0.31554,0.00022,23.95533]
[1778263748669,24.24,80195.05,0.0,0.31552,0.00022,23.9548]
[1778263748870,24.24,80195.05,0.0,0.31552,0.00022,23.9548]
[1778263748880,24.23,80194.6,0.0,0.31542,0.00022,23.95133]
[1778263750310,24.23,80194.6,0.0,0.31542,0.00022,23.95133]
[1778263751018,24.23,80201.45,0.0,0.3169,0.00022,24.00115]
[1778263751036,24.23,80201.45,0.0,0.3169,0.00022,24.00115]
[1778263751175,24.23,80201.45,0.0,0.3169,0.00022,24.00115]
[1778263751286,24.23,80201.45,0.0,0.3169,0.00022,24.00115]
[1778263751330,24.23,80206.09,0.0,0.31792,0.00022,24.03495]
[1778263752041,24.23,80206.09,0.0,0.31792,0.00022,24.03495]
[1778263752360,24.23,80206.09,0.0,0.31792,0.00022,24.03495]
[1778263752402,24.23,80195.18,0.0,0.31553,0.00022,23.95486]
[1778263752618,24.23,80195.18,0.0,0.31553,0.00022,23.95486]
[1778263753298,24.23,80195.18,0.0,0.31553,0.00022,23.95486]
[1778263753393,24.23,80184.33,0.0,0.31316,0.00022,23.87469]
[1778263753941,24.23,80184.33,0.0,0.31316,0.00022,23.87469]
[1778263754020,24.23,80184.33,0.0,0.31316,0.00022,23.87469]
[1778263754373,24.23,80184.33,0.0,0.31316,0.00022,23.87469]
[1778263754103,24.23,80182.26,0.0,0.31272,0.00022,23.85932]
[1778263754938,24.23,80182.26,0.0,0.31272,0.00022,23.85932]
[1778263755026,24.23,80182.12,0.0,0.31268,0.00022,23.8582]
[1778263759581,24.23,80181.53,0.0,0.31254,0.00022,23.85336]
[1778263759590,24.23,80181.53,0.0,0.31254,0.00022,23.85336]
[1778263759621,24.23,80181.53,0.0,0.31254,0.00022,23.85336]
[1778263759665,24.23,80176.79,0.0,0.31151,0.00022,23.81789]
[1778263760699,24.23,80176.79,0.0,0.31151,0.00022,23.81789]
[1778263763618,24.23,80171.4,0.0,0.31033,0.00022,23.77705]
[1778263764012,24.23,80171.4,0.0,0.31033,0.00022,23.77705]
[1778263764027,24.23,80171.4,0.0,0.31033,0.00022,23.77705]
[1778263764550,24.23,80173.9,0.0,0.31086,0.00022,23.79565]
[1778263764556,24.23,80173.9,0.0,0.31086,0.00022,23.79565]
[1778263764582,24.23,80173.9,0.0,0.31086,0.00022,23.79565]
[1778263770856,24.22,80181.98,0.0,0.31258,0.00022,23.85487]
[1778263770992,24.22,80181.98,0.0,0.31258,0.00022,23.85487]
[1778263771074,24.22,80182.78,0.0,0.31273,0.00022,23.85662]
[1778263772972,24.22,80180.57,0.0,0.31224,0.00022,23.83999]
[1778263772977,24.22,80180.66,0.0,0.31226,0.00022,23.8405]
[1778263778669,24.22,80181.61,0.0,0.31243,0.00022,23.84658]
[1778263782440,24.21,80179.53,0.0,0.31197,0.00022,23.83077]
[1778263782474,24.21,80179.36,0.0,0.31193,0.00022,23.82935]
[1778263787735,24.21,80178.43,0.0,0.3117,0.00022,23.82155]
[1778263791388,24.21,80177.62,0.0,0.31152,0.00022,23.81524]
[1778263791394,24.21,80177.62,0.0,0.31152,0.00022,23.81524]
[1778263791393,24.21,80177.35,0.0,0.31145,0.00022,23.81296]
[1778263796795,24.21,80178.66,0.0,0.31172,0.00022,23.82224]
[1778263799621,24.21,80179.09,0.0,0.31181,0.00022,23.82528]
[1778263804749,24.2,80179.35,0.0,0.31185,0.00022,23.82673]
[1778263804770,24.2,80179.35,0.0,0.31185,0.00022,23.82673]
[1778263806294,24.2,80183.25,0.0,0.31269,0.00022,23.8557]
[1778263807107,24.2,80185.35,0.0,0.31314,0.00022,23.87108]
[1778263807134,24.2,80185.35,0.0,0.31314,0.00022,23.87108]
[1778263807211,24.2,80185.35,0.0,0.31314,0.00022,23.87108]
[1778263807225,24.2,80185.35,0.0,0.31314,0.00022,23.87108]
[1778263807726,24.2,80186.09,0.0,0.3133,0.00022,23.87657]
[1778263808090,24.2,80186.09,0.0,0.3133,0.00022,23.87657]
[1778263808124,24.2,80186.06,0.0,0.31329,0.00022,23.87621]
[1778263809785,24.2,80186.06,0.0,0.31329,0.00022,23.87606]
[1778263809791,24.2,80186.06,0.0,0.31329,0.00022,23.87606]
[1778263811004,24.2,80187.65,0.0,0.31363,0.00022,23.88772]
[1778263811040,24.2,80187.65,0.0,0.31363,0.00022,23.88772]
[1778263811093,24.2,80187.65,0.0,0.31363,0.00022,23.88772]
[1778263811180,24.2,80187.65,0.0,0.31363,0.00022,23.88772]
[1778263811254,24.2,80189.05,0.0,0.31393,0.00022,23.89795]
[1778263813002,24.2,80189.37,0.0,0.314,0.00022,23.90018]
[1778263813129,24.2,80201.04,0.0,0.31654,0.00022,23.98603]
[1778263813625,24.2,80201.04,0.0,0.31654,0.00022,23.98603]
[1778263813931,24.2,80201.04,0.0,0.31654,0.00022,23.98603]
[1778263817277,24.2,80194.0,0.0,0.31499,0.00022,23.93383]
[1778263817294,24.2,80194.0,0.0,0.31499,0.00022,23.93383]
[1778263820042,24.2,80194.41,0.0,0.31507,0.00022,23.93665]
[1778263820308,24.2,80194.41,0.0,0.31507,0.00022,23.93665]
[1778263820462,24.2,80194.41,0.0,0.31507,0.00022,23.93665]
[1778263820323,24.2,80194.21,0.0,0.31502,0.00022,23.93508]
[1778263820688,24.2,80194.21,0.0,0.31502,0.00022,23.93508]
[1778263822076,24.2,80194.36,0.0,0.31505,0.00022,23.93608]
[1778263822146,24.2,80194.36,0.0,0.31505,0.00022,23.93608]
[1778263822247,24.19,80184.14,0.0,0.31283,0.00022,23.86028]
[1778263825635,24.19,80186.66,0.0,0.31337,0.00022,23.87879]
[1778263826189,24.19,80186.66,0.0,0.31337,0.00022,23.87879]
[1778263826269,24.19,80188.29,0.0,0.31372,0.00022,23.89072]
[1778263827776,24.19,80188.29,0.0,0.31371,0.00022,23.89055]
[1778263827779,24.19,80188.29,0.0,0.31371,0.00022,23.89055]
[1778263827788,24.19,80188.29,0.0,0.31371,0.00022,23.89055]
[1778263828242,24.19,80188.29,0.0,0.31371,0.00022,23.89055]
[1778263828611,24.19,80192.3,0.0,0.31458,0.00022,23.92005]
[1778263830287,24.19,80193.22,0.0,0.31477,0.00022,23.92669]
[1778263831589,24.19,80194.2,0.0,0.31495,0.00022,23.92959]
[1778263831597,24.19,80194.2,0.0,0.31495,0.00022,23.92959]
[1778263832332,24.19,80194.2,0.0,0.31495,0.00022,23.92959]
[1778263832335,24.19,80194.2,0.0,0.31495,0.00022,23.92959]
[1778263832425,24.19,80194.74,0.0,0.31507,0.00022,23.93339]
[1778263838083,24.19,80197.01,0.0,0.31554,0.00022,23.94956]
[1778263843443,24.18,80192.6,0.0,0.31457,0.00022,23.91653]
[1778263843577,24.18,80192.11,0.0,0.31445,0.00022,23.9126]
[1778263843601,24.18,80192.11,0.0,0.31445,0.00022,23.9126]
[1778263845427,24.18,80192.11,0.0,0.31445,0.00022,23.9126]
[1778263845450,24.18,80192.15,0.0,0.31445,0.00022,23.91252]
[1778263847210,24.18,80192.15,0.0,0.31445,0.00022,23.91252]
[1778263847227,24.18,80192.41,0.0,0.3145,0.00022,23.91426]
[1778263848042,24.18,80192.41,0.0,0.3145,0.00022,23.91426]
[1778263848399,24.18,80191.4,0.0,0.31427,0.00022,23.90641]
[1778263848666,24.18,80191.4,0.0,0.31427,0.00022,23.90641]
[1778263849161,24.18,80191.4,0.0,0.31427,0.00022,23.90641]
[1778263854263,24.18,80190.78,0.0,0.31411,0.00022,23.90111]
[1778263860239,24.17,80191.09,0.0,0.31414,0.00022,23.90223]
[1778263864797,24.17,80191.29,0.0,0.31417,0.00022,23.90307]
[1778263864824,24.17,80191.29,0.0,0.31417,0.00022,23.90307]
[1778263864937,24.17,80191.29,0.0,0.31417,0.00022,23.90307]
[1778263865014,24.17,80191.29,0.0,0.31417,0.00022,23.90307]
[1778263865275,24.17,80190.96,0.0,0.31409,0.00022,23.90049]
[1778263866299,24.17,80179.97,0.0,0.31169,0.00022,23.81846]
[1778263868172,24.17,80179.97,0.0,0.31169,0.00022,23.81828]
[1778263868196,24.17,80179.97,0.0,0.31169,0.00022,23.81828]
[1778263873336,24.16,80182.32,0.0,0.31217,0.00022,23.83505]
[1778263874373,24.16,80182.32,0.0,0.31217,0.00022,23.83505]
[1778263874395,24.16,80182.32,0.0,0.31217,0.00022,23.83505]
[1778263877076,24.16,80186.06,0.0,0.31298,0.00022,23.86259]
[1778263877094,24.16,80186.06,0.0,0.31298,0.00022,23.86259]
[1778263877408,24.16,80186.06,0.0,0.31298,0.00022,23.86259]
[1778263877531,24.16,80180.59,0.0,0.31178,0.00022,23.82149]
[1778263878172,24.16,80180.59,0.0,0.31178,0.00022,23.82149]
[1778263878182,24.16,80180.59,0.0,0.31178,0.00022,23.82149]
[1778263878365,24.16,80180.59,0.0,0.31178,0.00022,23.82149]
[1778263878870,24.16,80180.59,0.0,0.31178,0.00022,23.82149]
[1778263878882,24.16,80180.59,0.0,0.31178,0.00022,23.82149]
[1778263879372,24.16,80179.34,0.0,0.3115,0.00022,23.81201]
[1778263881179,24.16,80179.27,0.0,0.31148,0.00022,23.81129]
[1778263881386,24.16,80185.36,0.0,0.3128,0.00022,23.8566]
[1778263885413,24.16,80193.39,0.0,0.31453,0.00022,23.91543]
[1778263885624,24.16,80193.39,0.0,0.31453,0.00022,23.91543]
[1778263885627,24.16,80193.39,0.0,0.31453,0.00022,23.91543]
[1778263886420,24.15,80196.21,0.0,0.31513,0.00022,23.936]
[1778263886965,24.15,80196.21,0.0,0.31513,0.00022,23.936]
[1778263886974,24.15,80196.21,0.0,0.31513,0.00022,23.936]
[1778263887085,24.15,80196.21,0.0,0.31513,0.00022,23.936]
[1778263887428,24.15,80199.24,0.0,0.31579,0.00022,23.95818]
[1778263887714,24.15,80199.24,0.0,0.31579,0.00022,23.95818]
[1778263888434,24.15,80202.48,0.0,0.31649,0.00022,23.98182]
[1778263893470,24.15,80204.12,0.0,0.31681,0.00022,23.98924]
[1778263898506,24.15,80204.05,0.0,0.31678,0.00022,23.9882]
[1778263903540,24.15,80208.55,0.0,0.31775,0.00022,24.02059]
[1778263908575,24.14,80209.35,0.0,0.31791,0.00022,24.02588]
[1778263911201,24.14,80209.58,0.0,0.31795,0.00022,24.02735]
[1778263911254,24.14,80209.58,0.0,0.31795,0.00022,24.02735]
[1778263911272,24.14,80209.58,0.0,0.31795,0.00022,24.02735]
[1778263911355,24.14,80210.09,0.0,0.31806,0.00022,24.03106]
[1778263912503,24.14,80210.09,0.0,0.31806,0.00022,24.03106]
[1778263914118,24.14,80207.02,0.0,0.31738,0.00022,24.00846]
[1778263914137,24.14,80207.02,0.0,0.31738,0.00022,24.00846]
[1778263914668,24.14,80206.61,0.0,0.31729,0.00022,24.00538]
[1778263914692,24.14,80206.61,0.0,0.31729,0.00022,24.00538]
[1778263918453,24.14,80207.98,0.0,0.31759,0.00022,24.01524]
[1778263918480,24.14,80207.98,0.0,0.31759,0.00022,24.01524]
[1778263923682,24.14,80213.59,0.0,0.31879,0.00022,24.0554]
[1778263926221,24.14,80213.36,0.0,0.31874,0.00022,24.05363]
[1778263926229,24.14,80213.36,0.0,0.31874,0.00022,24.05363]
[1778263930009,24.14,80214.06,0.0,0.31888,0.00022,24.05834]
[1778263935757,24.13,80214.06,0.0,0.31886,0.00022,24.05776]
[1778263937751,24.13,80213.75,0.0,0.31879,0.00022,24.05533]
[1778263937783,24.13,80213.75,0.0,0.31879,0.00022,24.05533]
[1778263937799,24.13,80213.75,0.0,0.31879,0.00022,24.05533]
[1778263937998,24.13,80205.78,0.0,0.31704,0.00022,23.9971]
[1778263939838,24.13,80205.08,0.0,0.31688,0.00022,23.99187]
[1778263939873,24.13,80192.68,0.0,0.31417,0.00022,23.9003]
[1778263940816,24.13,80192.68,0.0,0.31417,0.00022,23.9003]
[1778263940827,24.13,80192.68,0.0,0.31417,0.00022,23.9003]
[1778263940859,24.13,80192.68,0.0,0.31417,0.00022,23.9003]
[1778263940888,24.13,80192.68,0.0,0.31417,0.00022,23.9003]
[1778263940955,24.13,80193.22,0.0,0.31428,0.00022,23.9042]
[1778263941701,24.13,80193.22,0.0,0.31428,0.00022,23.9042]
[1778263941951,24.13,80193.22,0.0,0.31428,0.00022,23.9042]
[1778263941981,24.13,80193.22,0.0,0.31428,0.00022,23.9042]
[1778263942257,24.13,80192.96,0.0,0.31422,0.00022,23.90215]
[1778263943822,24.13,80200.94,0.0,0.31596,0.00022,23.96084]
[1778263944904,24.13,80200.94,0.0,0.31596,0.00022,23.96084]
[1778263945210,24.13,80202.8,0.0,0.31636,0.00022,23.9744]
[1778263946953,24.13,80202.52,0.0,0.31629,0.00022,23.97206]
[1778263947093,24.13,80202.52,0.0,0.31629,0.00022,23.97206]
[1778263947146,24.13,80202.52,0.0,0.31629,0.00022,23.97206]
[1778263947396,24.13,80202.52,0.0,0.31629,0.00022,23.97206]
[1778263950262,24.13,80206.85,0.0,0.31723,0.00022,24.00354]
[1778263955627,24.13,80202.25,0.0,0.31619,0.00022,23.96555]
[1778263960641,24.12,80200.4,0.0,0.31578,0.00022,23.95165]
[1778263966983,24.12,80198.3,0.0,0.31531,0.00022,23.93586]
[1778263971500,24.12,80198.27,0.0,0.3153,0.00022,23.93553]
[1778263971516,24.12,80197.71,0.0,0.31517,0.00022,23.93132]
[1778263972241,24.12,80197.71,0.0,0.31517,0.00022,23.93132]
[1778263972275,24.12,80197.71,0.0,0.31517,0.00022,23.93132]
[1778263972471,24.12,80197.71,0.0,0.31517,0.00022,23.93132]
[1778263972542,24.12,80197.71,0.0,0.31517,0.00022,23.93128]
[1778263978061,24.12,80194.51,0.0,0.31447,0.00022,23.90735]
[1778263980215,24.12,80195.91,0.0,0.31477,0.00022,23.91766]
[1778263980231,24.12,80195.91,0.0,0.31477,0.00022,23.91766]
[1778263980266,24.12,80195.91,0.0,0.31477,0.00022,23.91766]
[1778263980547,24.12,80196.04,0.0,0.31479,0.00022,23.9185]
[1778263981735,24.12,80196.04,0.0,0.31479,0.00022,23.9185]
[1778263981737,24.12,80196.04,0.0,0.31479,0.00022,23.9185]
[1778263982090,24.12,80195.99,0.0,0.31478,0.00022,23.91811]
[1778263987545,24.12,80196.88,0.0,0.31497,0.00022,23.92459]
[1778263993665,24.12,80197.35,0.0,0.31507,0.00022,23.92786]
[1778263999865,24.12,80195.59,0.0,0.31468,0.00022,23.91451]
[1778264003049,24.12,80194.63,0.0,0.31446,0.00022,23.9073]
[1778264003532,24.12,80194.63,0.0,0.31446,0.00022,23.9073]
[1778264003537,24.12,80194.63,0.0,0.31446,0.00022,23.9073]
[1778264003570,24.12,80194.63,0.0,0.31446,0.00022,23.9073]
[1778264003587,24.12,80197.71,0.0,0.31513,0.00022,23.93001]
[1778264003837,24.12,80197.71,0.0,0.31513,0.00022,23.93001]
[1778264003907,24.12,80197.71,0.0,0.31513,0.00022,23.93001]
[1778264003918,24.12,80197.71,0.0,0.31513,0.00022,23.93001]
[1778264003927,24.12,80197.71,0.0,0.31513,0.00022,23.93001]
[1778264004245,24.12,80197.71,0.0,0.31513,0.00022,23.93001]
[1778264006259,24.12,80207.02,0.0,0.31717,0.00022,23.99837]
[1778264011295,24.11,80207.82,0.0,0.3173,0.00022,23.99965]
[1778264012183,24.11,80207.82,0.0,0.3173,0.00022,23.99965]
[1778264013867,24.11,80207.83,0.0,0.3173,0.00022,23.99949]
[1778264014316,24.11,80208.68,0.0,0.31748,0.00022,24.00569]
[1778264018605,24.11,80210.03,0.0,0.31778,0.00022,24.01549]
[1778264018611,24.11,80210.03,0.0,0.31778,0.00022,24.01549]
[1778264018686,24.11,80207.61,0.0,0.31724,0.00022,23.99772]
[1778264019108,24.11,80207.61,0.0,0.31724,0.00022,23.99772]
[1778264020647,24.11,80207.61,0.0,0.31724,0.00022,23.99772]
[1778264022737,24.11,80202.95,0.0,0.31621,0.00022,23.96324]
[1778264024732,24.11,80204.21,0.0,0.31648,0.00022,23.97235]
[1778264024747,24.11,80204.21,0.0,0.31648,0.00022,23.97235]
[1778264026794,24.11,80199.69,0.0,0.31549,0.00022,23.93887]
[1778264027886,24.11,80200.6,0.0,0.31569,0.00022,23.94551]
[1778264027976,24.11,80200.6,0.0,0.31569,0.00022,23.94551]
[1778264028102,24.11,80200.6,0.0,0.31569,0.00022,23.94551]
[1778264028116,24.11,80200.6,0.0,0.31569,0.00022,23.94551]
[1778264028418,24.11,80200.37,0.0,0.31563,0.00022,23.94373]
[1778264029139,24.11,80200.37,0.0,0.31563,0.00022,23.94373]
[1778264030886,24.11,80193.84,0.0,0.3142,0.00022,23.89527]
[1778264031437,24.11,80193.84,0.0,0.3142,0.00022,23.89523]
[1778264032926,24.11,80196.03,0.0,0.31468,0.00022,23.91143]
[1778264032933,24.11,80196.03,0.0,0.31468,0.00022,23.91143]
[1778264033468,24.11,80195.41,0.0,0.31454,0.00022,23.90679]
[1778264037014,24.11,80195.32,0.0,0.31451,0.00022,23.90597]
[1778264037477,24.11,80194.31,0.0,0.31429,0.00022,23.89843]
[1778264042520,24.11,80194.3,0.0,0.31428,0.00022,23.89803]
[1778264045201,24.1,80195.39,0.0,0.31451,0.00022,23.90596]
[1778264045537,24.1,80196.15,0.0,0.31468,0.00022,23.91153]
[1778264050571,24.1,80195.75,0.0,0.31458,0.00022,23.90827]
[1778264050949,24.1,80195.75,0.0,0.31458,0.00022,23.90827]
[1778264051578,24.1,80198.3,0.0,0.31514,0.00022,23.92709]
[1778264052084,24.1,80198.3,0.0,0.31514,0.00022,23.92709]
[1778264052609,24.1,80198.3,0.0,0.31514,0.00022,23.92709]
[1778264053421,24.1,80203.54,0.0,0.31628,0.00022,23.96561]
[1778264055669,24.1,80205.69,0.0,0.31675,0.00022,23.98122]
[1778264055744,24.1,80206.94,0.0,0.31702,0.00022,23.99029]
[1778264061167,24.1,80206.43,0.0,0.31689,0.00022,23.98602]
[1778264064765,24.1,80207.3,0.0,0.31707,0.00022,23.99219]
[1778264065360,24.1,80207.3,0.0,0.31707,0.00022,23.99219]
[1778264068252,24.1,80209.59,0.0,0.31756,0.00022,24.00841]
[1778264069817,24.09,80210.26,0.0,0.3177,0.00022,24.01309]
[1778264075750,24.09,80213.12,0.0,0.31828,0.00022,24.02928]
[1778264080784,24.09,80213.07,0.0,0.31825,0.00022,24.02833]
[1778264082960,24.09,80212.12,0.0,0.31804,0.00022,24.02128]
[1778264088840,24.09,80212.5,0.0,0.3181,0.00022,24.02326]
[1778264094403,24.08,80214.21,0.0,0.31846,0.00022,24.03529]
[1778264094729,24.08,80214.21,0.0,0.31846,0.00022,24.03529]
[1778264094761,24.08,80214.21,0.0,0.31846,0.00022,24.03529]
[1778264094410,24.08,80213.84,0.0,0.31838,0.00022,24.03247]
[1778264096391,24.08,80213.84,0.0,0.31837,0.00022,24.03236]
[1778264096451,24.08,80209.34,0.0,0.31738,0.00022,23.99936]
[1778264100212,24.08,80210.75,0.0,0.31768,0.00022,24.00939]
[1778264100253,24.08,80210.75,0.0,0.31768,0.00022,24.00939]
[1778264102090,24.08,80214.63,0.0,0.31852,0.00022,24.0374]
[1778264103950,24.08,80216.88,0.0,0.31901,0.00022,24.05365]
[1778264105927,24.08,80216.82,0.0,0.31899,0.00022,24.05293]
[1778264105940,24.08,80216.82,0.0,0.31899,0.00022,24.05293]
[1778264105942,24.08,80216.82,0.0,0.31899,0.00022,24.05293]
[1778264106721,24.08,80220.17,0.0,0.31972,0.00022,24.07706]
[1778264108571,24.08,80222.86,0.0,0.32032,0.00022,24.09655]
[1778264108659,24.08,80222.86,0.0,0.32032,0.00022,24.09655]
[1778264108673,24.08,80222.86,0.0,0.32032,0.00022,24.09655]
[1778264108719,24.08,80216.2,0.0,0.31884,0.00022,24.04804]
[1778264114015,24.07,80218.15,0.0,0.31926,0.00022,24.06183]
[1778264119059,24.07,80217.9,0.0,0.31918,0.00022,24.05927]
[1778264124090,24.07,80216.55,0.0,0.31887,0.00022,24.0489]
[1778264124697,24.07,80220.82,0.0,0.3198,0.00022,24.07978]
[1778264128127,24.07,80218.13,0.0,0.3192,0.00022,24.06001]
[1778264128356,24.07,80218.13,0.0,0.3192,0.00022,24.06001]
[1778264128365,24.07,80215.42,0.0,0.31861,0.00022,24.04027]
[1778264129168,24.07,80215.42,0.0,0.31861,0.00022,24.04027]
[1778264131692,24.07,80213.66,0.0,0.31821,0.00022,24.02722]
[1778264133227,24.06,80212.04,0.0,0.31782,0.00022,24.01114]
[1778264136466,24.06,80215.14,0.0,0.3185,0.00022,24.03345]
[1778264136512,24.06,80215.14,0.0,0.3185,0.00022,24.03345]
[1778264136566,24.06,80215.14,0.0,0.3185,0.00022,24.03345]
[1778264136703,24.06,80215.14,0.0,0.3185,0.00022,24.03345]
[1778264136755,24.06,80209.95,0.0,0.31735,0.00022,23.99523]
[1778264136870,24.06,80209.95,0.0,0.31735,0.00022,23.99523]
[1778264138546,24.06,80209.95,0.0,0.31735,0.00022,23.99523]
[1778264140005,24.06,80203.13,0.0,0.31584,0.00022,23.94486]
[1778264142539,24.06,80201.97,0.0,0.31558,0.00022,23.93612]
[1778264143283,24.06,80202.35,0.0,0.31567,0.00022,23.93893]
[1778264145005,24.06,80203.46,0.0,0.31591,0.00022,23.94704]
[1778264151716,24.06,80198.64,0.0,0.31484,0.00022,23.91103]
[1778264151817,24.06,80198.52,0.0,0.31481,0.00022,23.90997]
[1778264157326,24.06,80197.61,0.0,0.31459,0.00022,23.90275]
[1778264161363,24.06,80197.39,0.0,0.31454,0.00022,23.90083]
[1778264161399,24.06,80197.39,0.0,0.31454,0.00022,23.90083]
[1778264161407,24.06,80197.39,0.0,0.31454,0.00022,23.90083]
[1778264161554,24.06,80197.39,0.0,0.31454,0.00022,23.90083]
[1778264161641,24.05,80193.97,0.0,0.31378,0.00022,23.8753]
[1778264161957,24.05,80193.97,0.0,0.31378,0.00022,23.8753]
[1778264163430,24.05,80193.85,0.0,0.31375,0.00022,23.87432]
[1778264163559,24.05,80191.45,0.0,0.31322,0.00022,23.85626]
[1778264164033,24.05,80191.45,0.0,0.31322,0.00022,23.85626]
[1778264165431,24.05,80191.45,0.0,0.31322,0.00022,23.85617]
[1778264169106,24.05,80193.76,0.0,0.31372,0.00022,23.87326]
[1778264170972,24.05,80192.74,0.0,0.3135,0.00022,23.86559]
[1778264172309,24.05,80188.68,0.0,0.31261,0.00022,23.83518]
[1778264172725,24.05,80188.68,0.0,0.31261,0.00022,23.83518]
[1778264173227,24.05,80187.91,0.0,0.31244,0.00022,23.82933]
[1778264173586,24.05,80187.91,0.0,0.31244,0.00022,23.82933]
[1778264173589,24.05,80187.91,0.0,0.31244,0.00022,23.82933]
[1778264173813,24.05,80187.91,0.0,0.31244,0.00022,23.82933]
[1778264173660,24.05,80187.35,0.0,0.31231,0.00022,23.82514]
[1778264174271,24.05,80187.35,0.0,0.31231,0.00022,23.82514]
[1778264174481,24.05,80187.35,0.0,0.31231,0.00022,23.82514]
[1778264174844,24.05,80186.45,0.0,0.31211,0.00022,23.81828]
[1778264175660,24.05,80186.45,0.0,0.31211,0.00022,23.81828]
[1778264175769,24.05,80186.45,0.0,0.31211,0.00022,23.81828]
[1778264175763,24.05,80186.21,0.0,0.31206,0.00022,23.81648]
[1778264177850,24.05,80179.91,0.0,0.31068,0.00022,23.76897]
[1778264178518,24.05,80179.91,0.0,0.31068,0.00022,23.76889]
[1778264180536,24.05,80179.3,0.0,0.31055,0.00022,23.76422]
[1778264180998,24.05,80181.66,0.0,0.31106,0.00022,23.78199]
[1778264183558,24.05,80182.44,0.0,0.31123,0.00022,23.78779]
[1778264183613,24.05,80182.44,0.0,0.31123,0.00022,23.78779]
[1778264183742,24.05,80182.44,0.0,0.31123,0.00022,23.78779]
[1778264183769,24.05,80182.22,0.0,0.31118,0.00022,23.78609]
[1778264184538,24.05,80182.22,0.0,0.31118,0.00022,23.78609]
[1778264186580,24.05,80177.2,0.0,0.31008,0.00022,23.74809]
[1778264186602,24.05,80175.11,0.0,0.30963,0.00022,23.73225]
[1778264188690,24.05,80175.11,0.0,0.30962,0.00022,23.73224]
[1778264188750,24.05,80173.51,0.0,0.30928,0.00022,23.72008]
[1778264190354,24.05,80173.87,0.0,0.30935,0.00022,23.72281]
[1778264190482,24.05,80173.87,0.0,0.30935,0.00022,23.72281]
[1778264190700,24.05,80173.87,0.0,0.30935,0.00022,23.72281]
[1778264190858,24.05,80173.02,0.0,0.30917,0.00022,23.71638]
[1778264191318,24.05,80173.02,0.0,0.30917,0.00022,23.71638]
[1778264191327,24.05,80173.02,0.0,0.30917,0.00022,23.71638]
[1778264191408,24.05,80173.02,0.0,0.30917,0.00022,23.71638]
[1778264191525,24.05,80173.02,0.0,0.30917,0.00022,23.71638]
[1778264191802,24.05,80177.75,0.0,0.31018,0.00022,23.74819]
[1778264193644,24.05,80187.37,0.0,0.31227,0.00022,23.82062]
[1778264194772,24.05,80187.37,0.0,0.31227,0.00022,23.82062]
[1778264194779,24.05,80187.37,0.0,0.31227,0.00022,23.82062]
[1778264194796,24.05,80187.37,0.0,0.31227,0.00022,23.82062]
[1778264194833,24.05,80188.81,0.0,0.31259,0.00022,23.83135]
[1778264194939,24.05,80188.81,0.0,0.31259,0.00022,23.83135]
[1778264195442,24.05,80188.81,0.0,0.31259,0.00022,23.83135]
[1778264195605,24.05,80188.81,0.0,0.31259,0.00022,23.83135]
[1778264195638,24.05,80188.81,0.0,0.31259,0.00022,23.83135]
[1778264195680,24.05,80188.81,0.0,0.31259,0.00022,23.83135]
[1778264196819,24.05,80190.94,0.0,0.31305,0.00022,23.84728]
[1778264201122,24.05,80192.83,0.0,0.31346,0.00022,23.86128]
[1778264206168,24.05,80196.57,0.0,0.31428,0.00022,23.88914]
[1778264211717,24.05,80196.39,0.0,0.31424,0.00022,23.88778]
[1778264216756,24.05,80199.77,0.0,0.31498,0.00022,23.91287]
[1778264221280,24.05,80201.7,0.0,0.3154,0.00022,23.92693]
[1778264221588,24.05,80201.7,0.0,0.3154,0.00022,23.92693]
[1778264221856,24.05,80201.7,0.0,0.3154,0.00022,23.92693]
[1778264221829,24.05,80201.96,0.0,0.31546,0.00022,23.92885]
[1778264222263,24.05,80201.96,0.0,0.31546,0.00022,23.92885]
[1778264222450,24.05,80201.96,0.0,0.31546,0.00022,23.92885]
[1778264222458,24.05,80201.96,0.0,0.31546,0.00022,23.92885]
[1778264222553,24.05,80201.96,0.0,0.31546,0.00022,23.92885]
[1778264222885,24.05,80215.74,0.0,0.31849,0.00022,24.03016]
[1778264223146,24.05,80215.74,0.0,0.31849,0.00022,24.03016]
[1778264223169,24.05,80215.74,0.0,0.31849,0.00022,24.03016]
[1778264223823,24.05,80215.74,0.0,0.31849,0.00022,24.03013]
[1778264224747,24.05,80215.74,0.0,0.31849,0.00022,24.03013]
[1778264225514,24.05,80216.27,0.0,0.3186,0.00022,24.034]
[1778264225636,24.05,80216.27,0.0,0.3186,0.00022,24.034]
[1778264225844,24.05,80216.27,0.0,0.3186,0.00022,24.0339]
[1778264226694,24.05,80216.27,0.0,0.3186,0.00022,24.0339]
[1778264226843,24.05,80214.69,0.0,0.31825,0.00022,24.02237]
[1778264227857,24.05,80214.69,0.0,0.31825,0.00022,24.02237]
[1778264228252,24.05,80213.74,0.0,0.31804,0.00022,24.01542]
[1778264228858,24.05,80214.9,0.0,0.3183,0.00022,24.02393]
[1778264231152,24.05,80222.23,0.0,0.31992,0.00022,24.07731]
[1778264232070,24.05,80222.11,0.0,0.31989,0.00022,24.07639]
[1778264233697,24.05,80221.86,0.0,0.31983,0.00022,24.0745]
[1778264233969,24.05,80222.61,0.0,0.32,0.00022,24.07994]
[1778264234900,24.05,80223.63,0.0,0.32022,0.00022,24.08723]
[1778264236322,24.05,80225.61,0.0,0.32065,0.00022,24.1015]
[1778264236915,24.05,80225.26,0.0,0.32058,0.00022,24.09896]
[1778264239846,24.05,80223.57,0.0,0.3202,0.00022,24.08658]
[1778264239934,24.04,80222.51,0.0,0.31996,0.00022,24.07877]
[1778264242974,24.04,80224.37,0.0,0.32037,0.00022,24.09214]
[1778264243090,24.04,80224.37,0.0,0.32037,0.00022,24.09214]
[1778264243111,24.04,80224.37,0.0,0.32037,0.00022,24.09214]
[1778264243547,24.04,80224.37,0.0,0.32037,0.00022,24.09214]
[1778264243862,24.04,80228.79,0.0,0.32135,0.00022,24.12409]
[1778264247113,24.04,80233.61,0.0,0.32241,0.00022,24.15868]
[1778264247118,24.04,80233.02,0.0,0.32228,0.00022,24.1545]
[1778264248059,24.04,80233.02,0.0,0.32228,0.00022,24.1545]
[1778264248706,24.04,80241.56,0.0,0.32418,0.00022,24.21562]
[1778264249283,24.04,80241.56,0.0,0.32418,0.00022,24.21562]
[1778264249300,24.04,80240.85,0.0,0.32402,0.00022,24.21057]
[1778264250241,24.04,80240.85,0.0,0.32402,0.00022,24.21057]
[1778264252140,24.04,80238.41,0.0,0.32345,0.00022,24.18914]
[1778264252555,24.04,80238.41,0.0,0.32345,0.00022,24.18914]
[1778264252656,24.04,80234.76,0.0,0.32264,0.00022,24.16297]
[1778264255407,24.04,80235.1,0.0,0.32272,0.00022,24.16539]
[1778264255427,24.04,80235.1,0.0,0.32272,0.00022,24.16539]
[1778264255476,24.04,80235.1,0.0,0.32272,0.00022,24.16539]
[1778264255616,24.04,80235.1,0.0,0.32272,0.00022,24.16539]
[1778264255718,24.04,80232.35,0.0,0.3221,0.00022,24.14556]
[1778264258700,24.04,80223.42,0.0,0.32012,0.00022,24.08094]
[1778264259071,24.04,80223.42,0.0,0.32012,0.00022,24.08094]
[1778264259079,24.04,80223.42,0.0,0.32012,0.00022,24.08094]
[1778264259315,24.04,80222.72,0.0,0.31997,0.00022,24.07586]
[1778264260033,24.04,80222.72,0.0,0.31997,0.00022,24.07586]
[1778264260041,24.04,80222.72,0.0,0.31997,0.00022,24.07586]
[1778264260052,24.04,80222.72,0.0,0.31997,0.00022,24.07586]
[1778264260153,24.04,80222.72,0.0,0.31997,0.00022,24.07586]
[1778264260170,24.04,80222.72,0.0,0.31997,0.00022,24.07586]
[1778264260704,24.04,80226.42,0.0,0.32079,0.00022,24.10261]
[1778264261541,24.04,80226.42,0.0,0.32079,0.00022,24.10261]
[1778264264553,24.04,80233.74,0.0,0.3224,0.00022,24.15512]
[1778264268429,24.04,80231.27,0.0,0.32184,0.00022,24.13702]
[1778264268456,24.04,80231.27,0.0,0.32184,0.00022,24.13702]
[1778264268482,24.04,80231.27,0.0,0.32184,0.00022,24.13702]
[1778264268513,24.04,80231.27,0.0,0.32184,0.00022,24.13702]
[1778264268563,24.04,80231.27,0.0,0.32184,0.00022,24.13702]
[1778264268671,24.04,80231.27,0.0,0.32184,0.00022,24.13702]
[1778264268946,24.04,80233.75,0.0,0.32238,0.00022,24.15465]
[1778264270605,24.04,80233.75,0.0,0.32238,0.00022,24.15465]
[1778264270720,24.04,80224.43,0.0,0.32032,0.00022,24.08729]
[1778264271429,24.04,80224.43,0.0,0.32032,0.00022,24.08729]
[1778264271536,24.04,80224.43,0.0,0.32032,0.00022,24.08729]
[1778264273913,24.04,80230.0,0.0,0.32155,0.00022,24.12749]
[1778264274357,24.04,80230.0,0.0,0.32155,0.00022,24.12749]
[1778264278562,24.04,80227.38,0.0,0.32096,0.00022,24.10836]
[1778264278622,24.04,80229.17,0.0,0.32135,0.00022,24.12119]
[1778264279078,24.04,80229.17,0.0,0.32135,0.00022,24.12119]
[1778264279686,24.04,80229.17,0.0,0.32135,0.00022,24.12119]
[1778264279738,24.04,80229.17,0.0,0.32135,0.00022,24.12119]
[1778264279928,24.04,80229.88,0.0,0.32151,0.00022,24.12626]
[1778264280083,24.04,80229.88,0.0,0.32151,0.00022,24.12626]
[1778264280623,24.04,80229.88,0.0,0.32151,0.00022,24.12626]
[1778264280741,24.04,80229.88,0.0,0.32151,0.00022,24.12626]
[1778264282101,24.04,80242.35,0.0,0.32427,0.00022,24.21554]
[1778264282115,24.04,80242.35,0.0,0.32427,0.00022,24.21554]
[1778264282119,24.04,80242.35,0.0,0.32427,0.00022,24.21554]
[1778264282903,24.04,80242.35,0.0,0.32427,0.00022,24.21554]
[1778264282893,24.04,80246.23,0.0,0.32513,0.00022,24.24302]
[1778264283135,24.04,80246.23,0.0,0.32513,0.00022,24.24302]
[1778264283194,24.04,80246.23,0.0,0.32513,0.00022,24.24302]
[1778264283326,24.04,80246.23,0.0,0.32513,0.00022,24.24302]
[1778264283441,24.04,80246.23,0.0,0.32513,0.00022,24.24302]
[1778264283728,24.04,80246.23,0.0,0.32513,0.00022,24.24302]
[1778264283777,24.04,80257.83,0.0,0.32772,0.00022,24.3248]
[1778264284379,24.04,80257.83,0.0,0.32772,0.00022,24.3248]
[1778264284499,24.04,80257.83,0.0,0.32772,0.00022,24.3248]
[1778264284515,24.04,80257.83,0.0,0.32772,0.00022,24.3248]
[1778264284550,24.04,80257.83,0.0,0.32772,0.00022,24.3248]
[1778264284596,24.04,80264.47,0.0,0.3292,0.00022,24.3711]
[1778264285766,24.04,80264.47,0.0,0.3292,0.00022,24.3711]
[1778264286237,24.04,80262.58,0.0,0.32877,0.00022,24.35789]
[1778264286238,24.04,80262.58,0.0,0.32877,0.00022,24.35789]
[1778264286272,24.04,80262.58,0.0,0.32877,0.00022,24.35789]
[1778264286676,24.04,80256.11,0.0,0.32733,0.00022,24.31257]
[1778264287209,24.04,80256.11,0.0,0.32733,0.00022,24.31257]
[1778264287424,24.04,80256.11,0.0,0.32733,0.00022,24.31257]
[1778264287453,24.04,80256.11,0.0,0.32733,0.00022,24.31257]
[1778264287611,24.04,80256.11,0.0,0.32733,0.00022,24.31257]
[1778264287972,24.03,80255.1,0.0,0.3271,0.00022,24.30537]
[1778264290532,24.03,80245.95,0.0,0.32506,0.00022,24.2406]
[1778264293112,24.03,80246.77,0.0,0.32523,0.00022,24.24616]
[1778264293114,24.03,80246.77,0.0,0.32523,0.00022,24.24616]
[1778264293229,24.03,80246.77,0.0,0.32523,0.00022,24.24616]
[1778264293268,24.03,80246.77,0.0,0.32523,0.00022,24.24616]
[1778264293284,24.03,80246.77,0.0,0.32523,0.00022,24.24616]
[1778264293338,24.03,80246.77,0.0,0.32523,0.00022,24.24616]
[1778264293369,24.03,80246.19,0.0,0.3251,0.00022,24.24193]
[1778264295129,24.03,80242.08,0.0,0.32418,0.00022,24.21248]
[1778264301491,24.03,80240.66,0.0,0.32385,0.00022,24.20197]
[1778264305986,24.03,80244.26,0.0,0.32464,0.00022,24.22728]
[1778264310303,24.03,80245.94,0.0,0.325,0.00022,24.23876]
[1778264315480,24.02,80241.62,0.0,0.32399,0.00022,24.20347]
[1778264320561,24.02,80241.3,0.0,0.32391,0.00022,24.20087]
[1778264323088,24.02,80241.04,0.0,0.32385,0.00022,24.19878]
[1778264323230,24.02,80241.04,0.0,0.32385,0.00022,24.19878]
[1778264323536,24.02,80240.55,0.0,0.32374,0.00022,24.19521]
[1778264326932,24.02,80238.96,0.0,0.32338,0.00022,24.18371]
[1778264326964,24.02,80238.96,0.0,0.32338,0.00022,24.18371]
[1778264326980,24.02,80238.96,0.0,0.32338,0.00022,24.18371]
[1778264327001,24.02,80238.96,0.0,0.32338,0.00022,24.18371]
[1778264328378,24.02,80237.83,0.0,0.32312,0.00022,24.17549]
[1778264328490,24.02,80237.83,0.0,0.32312,0.00022,24.17549]
[1778264328580,24.02,80237.83,0.0,0.32312,0.00022,24.17549]
[1778264328686,24.02,80228.11,0.0,0.32096,0.00022,24.10542]
[1778264330014,24.02,80228.11,0.0,0.32096,0.00022,24.10542]
[1778264332912,24.02,80225.43,0.0,0.32037,0.00022,24.08585]
[1778264332914,24.02,80225.43,0.0,0.32037,0.00022,24.08585]
[1778264332956,24.02,80225.43,0.0,0.32037,0.00022,24.08585]
[1778264332991,24.02,80226.22,0.0,0.32054,0.00022,24.09151]
[1778264333899,24.02,80226.22,0.0,0.32054,0.00022,24.09151]
[1778264334117,24.02,80230.39,0.0,0.32146,0.00022,24.12163]
[1778264339451,24.02,80233.56,0.0,0.32215,0.00022,24.14419]
[1778264340277,24.02,80234.14,0.0,0.32228,0.00022,24.14829]
[1778264340654,24.02,80239.92,0.0,0.32356,0.00022,24.18969]
[1778264342319,24.02,80240.9,0.0,0.32378,0.00022,24.19662]
[1778264342384,24.02,80240.9,0.0,0.32378,0.00022,24.19662]
[1778264342431,24.02,80240.9,0.0,0.32378,0.00022,24.19662]
[1778264342705,24.02,80240.9,0.0,0.32378,0.00022,24.19662]
[1778264342806,24.01,80250.34,0.0,0.32587,0.00022,24.26355]
[1778264343914,24.01,80250.34,0.0,0.32587,0.00022,24.26355]
[1778264344450,24.01,80253.65,0.0,0.32661,0.00022,24.28688]
[1778264344465,24.01,80253.65,0.0,0.32661,0.00022,24.28688]
[1778264344535,24.01,80253.65,0.0,0.32661,0.00022,24.28688]
[1778264344585,24.01,80253.65,0.0,0.32661,0.00022,24.28688]
[1778264344595,24.01,80253.65,0.0,0.32661,0.00022,24.28688]
[1778264344629,24.01,80253.65,0.0,0.32661,0.00022,24.28688]
[1778264344691,24.01,80253.65,0.0,0.32661,0.00022,24.28688]
[1778264345692,24.01,80261.34,0.0,0.32832,0.00022,24.34081]
[1778264346488,24.01,80261.34,0.0,0.32832,0.00022,24.34081]
[1778264348513,24.01,80267.97,0.0,0.32979,0.00022,24.38663]
[1778264348959,24.01,80267.97,0.0,0.32979,0.00022,24.38663]
[1778264349028,24.01,80268.59,0.0,0.32993,0.00022,24.39079]
[1778264350555,24.01,80268.59,0.0,0.32992,0.00022,24.39065]
[1778264351762,24.01,80268.3,0.0,0.32985,0.00022,24.38849]
[1778264357776,24.01,80268.32,0.0,0.32983,0.00022,24.3879]
[1778264361401,24.0,80266.75,0.0,0.32947,0.00022,24.37664]
[1778264361683,24.0,80266.75,0.0,0.32947,0.00022,24.37664]
[1778264365714,24.0,80266.94,0.0,0.3295,0.00022,24.37747]
[1778264368626,24.0,80270.26,0.0,0.33023,0.00022,24.40015]
[1778264368718,24.0,80270.26,0.0,0.33023,0.00022,24.40015]
[1778264369037,24.0,80270.26,0.0,0.33023,0.00022,24.40015]
[1778264370886,24.0,80268.82,0.0,0.32989,0.00022,24.38987]
[1778264371082,24.0,80267.8,0.0,0.32966,0.00022,24.38265]
[1778264372216,24.0,80267.8,0.0,0.32963,0.00022,24.37854]
[1778264376792,24.0,80265.38,0.0,0.32907,0.00022,24.36114]
[1778264376912,23.99,80265.23,0.0,0.32903,0.00022,24.35996]
[1778264379665,23.99,80261.94,0.0,0.32829,0.00022,24.33673]
[1778264379996,23.99,80260.97,0.0,0.32807,0.00022,24.32981]
[1778264380827,23.99,80260.97,0.0,0.32807,0.00022,24.32981]
[1778264380895,23.99,80260.97,0.0,0.32807,0.00022,24.32981]
[1778264380985,23.99,80260.97,0.0,0.32807,0.00022,24.32981]
[1778264381013,23.99,80260.97,0.0,0.32807,0.00022,24.32981]
[1778264381045,23.99,80260.97,0.0,0.32807,0.00022,24.32981]
[1778264380986,23.99,80260.3,0.0,0.32792,0.00022,24.32499]
[1778264381956,23.99,80260.3,0.0,0.32792,0.00022,24.32499]
[1778264382060,23.99,80251.7,0.0,0.32599,0.00022,24.26421]
[1778264382255,23.99,80251.7,0.0,0.32599,0.00022,24.26421]
[1778264383002,23.99,80251.7,0.0,0.32599,0.00022,24.26421]
[1778264383058,23.99,80246.87,0.0,0.32491,0.00022,24.22979]
[1778264383204,23.99,80246.87,0.0,0.32491,0.00022,24.22979]
[1778264384113,23.99,80246.87,0.0,0.3249,0.00022,24.22965]
[1778264384181,23.99,80246.87,0.0,0.3249,0.00022,24.22965]
[1778264384278,23.99,80246.87,0.0,0.3249,0.00022,24.22965]
[1778264384976,23.99,80245.07,0.0,0.3245,0.00022,24.21668]
[1778264385178,23.99,80245.07,0.0,0.3245,0.00022,24.21668]
[1778264386293,23.99,80240.19,0.0,0.32341,0.00022,24.1817]
[1778264389510,23.99,80245.92,0.0,0.32467,0.00022,24.22225]
[1778264389516,23.99,80245.92,0.0,0.32467,0.00022,24.22225]
[1778264390013,23.99,80246.57,0.0,0.32481,0.00022,24.22676]
[1778264391141,23.99,80245.63,0.0,0.3246,0.00022,24.21994]
[1778264391492,23.99,80245.63,0.0,0.3246,0.00022,24.21994]
[1778264392039,23.99,80246.95,0.0,0.32489,0.00022,24.22921]
[1778264397100,23.98,80247.81,0.0,0.32506,0.00022,24.2348]
[1778264400726,23.98,80248.65,0.0,0.32523,0.00022,24.24028]
[1778264402400,23.98,80247.06,0.0,0.32487,0.00022,24.22879]
[1778264403520,23.98,80248.41,0.0,0.32517,0.00022,24.2383]
[1778264403610,23.98,80248.41,0.0,0.32517,0.00022,24.2383]
[1778264406089,23.98,80262.99,0.0,0.32842,0.00022,24.34088]
[1778264406456,23.98,80262.99,0.0,0.32842,0.00022,24.34088]
[1778264407567,23.98,80263.76,0.0,0.32859,0.00022,24.34627]
[1778264407576,23.98,80263.76,0.0,0.32859,0.00022,24.34627]
[1778264407768,23.98,80264.11,0.0,0.32867,0.00022,24.34861]
[1778264409963,23.98,80265.23,0.0,0.32891,0.00022,24.35628]
[1778264409985,23.98,80268.64,0.0,0.32967,0.00022,24.37999]
[1778264410197,23.98,80268.64,0.0,0.32967,0.00022,24.37999]
[1778264410261,23.98,80268.64,0.0,0.32967,0.00022,24.37999]
[1778264410305,23.98,80268.64,0.0,0.32967,0.00022,24.37999]
[1778264410451,23.98,80268.64,0.0,0.32967,0.00022,24.37999]
[1778264410457,23.98,80268.64,0.0,0.32967,0.00022,24.37999]
[1778264410485,23.98,80268.64,0.0,0.32967,0.00022,24.37999]
[1778264410860,23.98,80263.26,0.0,0.32847,0.00022,24.34244]
[1778264411552,23.98,80263.26,0.0,0.32847,0.00022,24.34244]
[1778264412007,23.98,80263.26,0.0,0.32847,0.00022,24.34244]
[1778264412022,23.98,80263.26,0.0,0.32847,0.00022,24.34244]
[1778264412061,23.98,80255.65,0.0,0.32676,0.00022,24.28871]
[1778264413746,23.98,80255.65,0.0,0.32676,0.00022,24.28871]
[1778264413767,23.98,80255.65,0.0,0.32676,0.00022,24.28871]
[1778264413769,23.98,80255.65,0.0,0.32676,0.00022,24.28871]
[1778264413864,23.97,80245.4,0.0,0.32447,0.00022,24.21584]
[1778264418462,23.97,80245.22,0.0,0.32442,0.00022,24.21439]
[1778264418587,23.97,80245.22,0.0,0.32442,0.00022,24.21439]
[1778264418598,23.97,80246.13,0.0,0.32462,0.00022,24.22082]
[1778264419802,23.97,80246.13,0.0,0.32462,0.00022,24.22082]
[1778264420141,23.97,80240.62,0.0,0.32339,0.00022,24.18128]
[1778264422147,23.97,80236.48,0.0,0.32246,0.00022,24.15146]
[1778264422888,23.97,80236.48,0.0,0.32246,0.00022,24.15146]
[1778264423701,23.97,80236.92,0.0,0.32256,0.00022,24.1546]
[1778264423774,23.97,80240.52,0.0,0.32336,0.00022,24.18046]
[1778264424461,23.97,80240.52,0.0,0.32336,0.00022,24.18046]
[1778264424480,23.97,80240.63,0.0,0.32339,0.00022,24.1812]
[1778264426694,23.97,80240.63,0.0,0.32338,0.00022,24.18116]
[1778264427400,23.97,80242.12,0.0,0.32371,0.00022,24.19173]
[1778264427967,23.97,80241.34,0.0,0.32354,0.00022,24.1861]
[1778264428930,23.97,80241.34,0.0,0.32354,0.00022,24.1861]
[1778264428935,23.97,80241.34,0.0,0.32354,0.00022,24.1861]
[1778264428947,23.97,80241.34,0.0,0.32354,0.00022,24.1861]
[1778264429008,23.97,80241.34,0.0,0.32354,0.00022,24.1861]
[1778264429016,23.97,80244.88,0.0,0.32432,0.00022,24.21134]
[1778264430381,23.97,80247.15,0.0,0.32483,0.00022,24.22744]
[1778264433926,23.97,80246.6,0.0,0.32468,0.00022,24.21937]
[1778264433966,23.97,80245.87,0.0,0.32451,0.00022,24.214]
[1778264434269,23.97,80245.87,0.0,0.32451,0.00022,24.214]
[1778264434333,23.97,80245.75,0.0,0.32448,0.00022,24.21314]
[1778264436434,23.97,80245.75,0.0,0.32448,0.00022,24.21307]
[1778264437141,23.97,80245.75,0.0,0.32448,0.00022,24.21307]
[1778264437837,23.97,80248.51,0.0,0.32509,0.00022,24.23266]
[1778264438863,23.97,80248.85,0.0,0.32516,0.00022,24.23491]
[1778264444399,23.97,80250.78,0.0,0.32558,0.00022,24.24813]
[1778264446468,23.97,80250.78,0.0,0.32558,0.00022,24.24813]
[1778264446566,23.96,80251.83,0.0,0.32581,0.00022,24.25541]
[1778264447216,23.96,80251.83,0.0,0.32581,0.00022,24.25541]
[1778264447422,23.96,80251.83,0.0,0.3258,0.00022,24.25532]
[1778264451222,23.96,80256.43,0.0,0.32682,0.00022,24.28753]
[1778264451515,23.96,80256.43,0.0,0.32682,0.00022,24.28753]
[1778264451590,23.96,80258.82,0.0,0.32735,0.00022,24.30427]
[1778264457886,23.96,80259.59,0.0,0.3275,0.00022,24.30909]
[1778264461464,23.96,80260.28,0.0,0.32764,0.00022,24.31343]
[1778264461493,23.96,80260.28,0.0,0.32764,0.00022,24.31343]
[1778264461544,23.96,80260.28,0.0,0.32764,0.00022,24.31343]
[1778264462097,23.96,80260.28,0.0,0.32764,0.00022,24.31343]
[1778264462136,23.96,80264.04,0.0,0.32848,0.00022,24.33961]
[1778264462365,23.96,80264.04,0.0,0.32848,0.00022,24.33961]
[1778264462378,23.96,80264.04,0.0,0.32848,0.00022,24.33961]
[1778264462414,23.96,80264.04,0.0,0.32848,0.00022,24.33961]
[1778264462528,23.96,80264.04,0.0,0.32848,0.00022,24.33961]
[1778264463187,23.96,80264.04,0.0,0.32848,0.00022,24.33961]
[1778264464798,23.96,80277.69,0.0,0.33153,0.00022,24.43438]
[1778264467983,23.95,80277.72,0.0,0.33153,0.00022,24.43433]
[1778264468151,23.95,80277.72,0.0,0.33153,0.00022,24.43433]
[1778264468245,23.95,80278.01,0.0,0.33159,0.00022,24.43606]
[1778264468872,23.95,80280.9,0.0,0.33224,0.00023,24.45598]
[1778264469989,23.95,80280.9,0.0,0.33224,0.00023,24.45598]
[1778264472075,23.95,80282.16,0.0,0.33252,0.00023,24.46463]
[1778264472205,23.95,80282.61,0.0,0.33262,0.00023,24.46767]
[1778264472620,23.95,80282.61,0.0,0.33262,0.00023,24.46767]
[1778264476050,23.95,80288.03,0.0,0.33384,0.00023,24.50471]
[1778264476077,23.95,80288.03,0.0,0.33384,0.00023,24.50471]
[1778264476399,23.95,80282.27,0.0,0.33254,0.00023,24.46515]
[1778264478638,23.95,80279.74,0.0,0.33197,0.00023,24.44763]
[1778264478648,23.95,80279.74,0.0,0.33197,0.00023,24.44763]
[1778264478715,23.95,80279.74,0.0,0.33197,0.00023,24.44763]
[1778264479031,23.95,80279.74,0.0,0.33197,0.00023,24.44763]
[1778264479076,23.95,80277.08,0.0,0.33136,0.00022,24.42909]
[1778264479636,23.95,80277.08,0.0,0.33136,0.00022,24.42909]
[1778264479813,23.95,80277.08,0.0,0.33136,0.00022,24.42909]
[1778264481176,23.95,80274.37,0.0,0.33075,0.00022,24.4102]
[1778264482517,23.95,80269.24,0.0,0.32959,0.00022,24.37433]
[1778264483745,23.95,80269.24,0.0,0.32959,0.00022,24.37433]
[1778264484215,23.95,80267.4,0.0,0.32917,0.00022,24.3614]
[1778264484512,23.95,80267.4,0.0,0.32917,0.00022,24.3614]
[1778264484693,23.95,80267.4,0.0,0.32917,0.00022,24.36132]
[1778264485743,23.95,80267.4,0.0,0.32917,0.00022,24.36132]
[1778264485787,23.95,80267.4,0.0,0.32917,0.00022,24.36132]
[1778264485791,23.95,80267.4,0.0,0.32917,0.00022,24.36132]
[1778264487336,23.95,80266.97,0.0,0.32907,0.00022,24.35815]
[1778264488728,23.95,80267.63,0.0,0.32921,0.00022,24.36268]
[1778264491966,23.94,80267.81,0.0,0.32924,0.00022,24.36368]
[1778264492182,23.94,80267.13,0.0,0.32906,0.00022,24.35478]
[1778264493649,23.94,80267.13,0.0,0.32906,0.00022,24.35478]
[1778264493670,23.94,80267.13,0.0,0.32906,0.00022,24.35478]
[1778264493735,23.94,80267.13,0.0,0.32906,0.00022,24.35478]
[1778264493836,23.94,80271.08,0.0,0.32994,0.00022,24.38215]
[1778264496062,23.94,80270.69,0.0,0.32986,0.00022,24.37944]
[1778264496075,23.94,80278.17,0.0,0.33153,0.00023,24.43107]
[1778264496772,23.94,80278.17,0.0,0.33153,0.00023,24.43107]
[1778264497564,23.94,80278.49,0.0,0.3316,0.00023,24.43314]
[1778264499449,23.94,80278.49,0.0,0.3316,0.00023,24.43314]
[1778264503693,23.94,80276.33,0.0,0.33109,0.00022,24.41745]
[1778264504236,23.94,80276.16,0.0,0.33104,0.00022,24.41613]
[1778264504241,23.94,80276.16,0.0,0.33104,0.00022,24.41613]
[1778264504833,23.94,80275.37,0.0,0.33086,0.00022,24.4105]
[1778264505413,23.94,80275.37,0.0,0.33086,0.00022,24.4105]
[1778264505655,23.94,80275.37,0.0,0.33086,0.00022,24.4105]
[1778264506080,23.94,80272.25,0.0,0.33015,0.00022,24.38862]
[1778264507302,23.93,80272.25,0.0,0.33015,0.00022,24.38852]
[1778264509402,23.93,80269.92,0.0,0.32962,0.00022,24.37206]
[1778264510826,23.93,80269.02,0.0,0.32941,0.00022,24.36567]
[1778264512097,23.93,80267.21,0.0,0.329,0.00022,24.35292]
[1778264512568,23.93,80268.49,0.0,0.32928,0.00022,24.36176]
[1778264512683,23.93,80268.49,0.0,0.32928,0.00022,24.36176]
[1778264517990,23.93,80269.18,0.0,0.32942,0.00022,24.36601]
[1778264517999,23.93,80269.18,0.0,0.32942,0.00022,24.36601]
[1778264521965,23.93,80268.9,0.0,0.32934,0.00022,24.36354]
[1778264527993,23.92,80264.15,0.0,0.32825,0.00022,24.32946]
[1778264529580,23.92,80263.04,0.0,0.32799,0.00022,24.32156]
[1778264529702,23.92,80263.04,0.0,0.32799,0.00022,24.32156]
[1778264530220,23.92,80265.9,0.0,0.32863,0.00022,24.34156]
[1778264530832,23.92,80265.9,0.0,0.32863,0.00022,24.34156]
[1778264530852,23.92,80265.9,0.0,0.32863,0.00022,24.34156]
[1778264530884,23.92,80265.9,0.0,0.32863,0.00022,24.34156]
[1778264531088,23.92,80274.21,0.0,0.3305,0.00022,24.39944]
[1778264531622,23.92,80274.21,0.0,0.3305,0.00022,24.39944]
[1778264531697,23.92,80274.21,0.0,0.3305,0.00022,24.39944]
[1778264532024,23.92,80274.21,0.0,0.33049,0.00022,24.39936]
[1778264532988,23.92,80274.21,0.0,0.33049,0.00022,24.39936]
[1778264533100,23.92,80274.21,0.0,0.33049,0.00022,24.39936]
[1778264533145,23.92,80283.84,0.0,0.33266,0.00023,24.46586]
[1778264533689,23.92,80283.84,0.0,0.33266,0.00023,24.46586]
[1778264534040,23.92,80283.84,0.0,0.33266,0.00023,24.4658]
[1778264534546,23.92,80283.84,0.0,0.33266,0.00023,24.4658]
[1778264535052,23.92,80286.64,0.0,0.33329,0.00023,24.48494]
[1778264535307,23.92,80286.64,0.0,0.33329,0.00023,24.48494]
[1778264535682,23.92,80286.64,0.0,0.33329,0.00023,24.48494]
[1778264536226,23.92,80287.01,0.0,0.33337,0.00023,24.4874]
[1778264537041,23.92,80287.01,0.0,0.33337,0.00023,24.4874]
[1778264537215,23.92,80287.01,0.0,0.33337,0.00023,24.4874]
[1778264537221,23.92,80287.01,0.0,0.33337,0.00023,24.4874]
[1778264537238,23.92,80287.01,0.0,0.33337,0.00023,24.4874]
[1778264537270,23.92,80286.35,0.0,0.33322,0.00023,24.4828]
[1778264537306,23.92,80286.35,0.0,0.33322,0.00023,24.4828]
[1778264537355,23.92,80286.35,0.0,0.33322,0.00023,24.4828]
[1778264538068,23.92,80286.35,0.0,0.33321,0.00023,24.48273]
[1778264539226,23.92,80286.35,0.0,0.33321,0.00023,24.48273]
[1778264539179,23.92,80271.35,0.0,0.32983,0.00022,24.37901]
[1778264540081,23.92,80271.35,0.0,0.32983,0.00022,24.37899]
[1778264540657,23.92,80271.35,0.0,0.32983,0.00022,24.37899]
[1778264540990,23.92,80271.35,0.0,0.32983,0.00022,24.37899]
[1778264541058,23.92,80271.35,0.0,0.32983,0.00022,24.37899]
[1778264541125,23.92,80271.35,0.0,0.32983,0.00022,24.37899]
[1778264541158,23.92,80271.35,0.0,0.32983,0.00022,24.37899]
[1778264541224,23.92,80271.35,0.0,0.32983,0.00022,24.37899]
[1778264541226,23.92,80271.35,0.0,0.32983,0.00022,24.37899]
[1778264541257,23.92,80273.96,0.0,0.33042,0.00022,24.39714]
[1778264542586,23.92,80273.96,0.0,0.33042,0.00022,24.39713]
[1778264543279,23.92,80280.26,0.0,0.33184,0.00023,24.44073]
[1778264545231,23.92,80280.26,0.0,0.33184,0.00023,24.44068]
[1778264547110,23.92,80280.2,0.0,0.33182,0.00023,24.44017]
[1778264548116,23.92,80279.9,0.0,0.33175,0.00023,24.43804]
[1778264548140,23.92,80278.59,0.0,0.33145,0.00023,24.42893]
[1778264548725,23.92,80278.59,0.0,0.33145,0.00023,24.42893]
[1778264549145,23.92,80278.59,0.0,0.33145,0.00023,24.42883]
[1778264549798,23.92,80278.59,0.0,0.33145,0.00023,24.42883]
[1778264550151,23.92,80277.18,0.0,0.33113,0.00023,24.419]
[1778264550313,23.92,80277.18,0.0,0.33113,0.00023,24.419]
[1778264551644,23.92,80275.09,0.0,0.33063,0.00023,24.40043]
[1778264558208,23.91,80277.67,0.0,0.33118,0.00023,24.41737]
[1778264563243,23.91,80280.33,0.0,0.33176,0.00023,24.43505]
[1778264564040,23.91,80280.33,0.0,0.33176,0.00023,24.43505]
[1778264564053,23.91,80280.33,0.0,0.33176,0.00023,24.43505]
[1778264564146,23.91,80280.33,0.0,0.33176,0.00023,24.43505]
[1778264564176,23.91,80280.33,0.0,0.33176,0.00023,24.43505]
[1778264564255,23.91,80281.21,0.0,0.33195,0.00023,24.44098]
[1778264564362,23.91,80281.21,0.0,0.33195,0.00023,24.44098]
[1778264565771,23.91,80285.37,0.0,0.33288,0.00023,24.46952]
[1778264569891,23.9,80286.71,0.0,0.33317,0.00023,24.47827]
[1778264570320,23.9,80284.83,0.0,0.33274,0.00023,24.46526]
[1778264570924,23.9,80284.83,0.0,0.33274,0.00023,24.46526]
[1778264571160,23.9,80284.83,0.0,0.33274,0.00023,24.46526]
[1778264571230,23.9,80284.3,0.0,0.33262,0.00023,24.46148]
[1778264573880,23.9,80284.1,0.0,0.33257,0.00023,24.45997]
[1778264573925,23.9,80285.68,0.0,0.33292,0.00023,24.47056]
[1778264574921,23.9,80285.68,0.0,0.33292,0.00023,24.47056]
[1778264575945,23.9,80285.96,0.0,0.33298,0.00023,24.47239]
[1778264575974,23.9,80285.96,0.0,0.33298,0.00023,24.47239]
[1778264575983,23.9,80285.96,0.0,0.33298,0.00023,24.47239]
[1778264578392,23.9,80286.76,0.0,0.33315,0.00023,24.47768]
[1778264580108,23.9,80288.13,0.0,0.33346,0.00023,24.48697]
[1778264584588,23.9,80286.14,0.0,0.33299,0.00023,24.47284]
[1778264584678,23.9,80286.14,0.0,0.33299,0.00023,24.47284]
[1778264584728,23.9,80286.64,0.0,0.3331,0.00023,24.47619]
[1778264585475,23.9,80286.64,0.0,0.3331,0.00023,24.47619]
[1778264586289,23.9,80286.64,0.0,0.3331,0.00023,24.47619]
[1778264588035,23.89,80281.82,0.0,0.332,0.00023,24.44272]
[1778264588053,23.89,80281.82,0.0,0.332,0.00023,24.44272]
[1778264590509,23.89,80276.84,0.0,0.33087,0.00023,24.40783]
[1778264590529,23.89,80276.84,0.0,0.33087,0.00023,24.40783]
[1778264590539,23.89,80276.84,0.0,0.33087,0.00023,24.40783]
[1778264590582,23.89,80276.84,0.0,0.33087,0.00023,24.40783]
[1778264590741,23.89,80276.84,0.0,0.33087,0.00023,24.40783]
[1778264590765,23.89,80276.84,0.0,0.33087,0.00023,24.40783]
[1778264590776,23.89,80276.84,0.0,0.33087,0.00023,24.40783]
[1778264591055,23.89,80276.84,0.0,0.33087,0.00023,24.40783]
[1778264591089,23.89,80276.84,0.0,0.33087,0.00023,24.40783]
[1778264591151,23.89,80275.46,0.0,0.33054,0.00023,24.39796]
[1778264591440,23.89,80275.46,0.0,0.33054,0.00023,24.39796]
[1778264591519,23.89,80275.46,0.0,0.33054,0.00023,24.39796]
[1778264591748,23.89,80261.87,0.0,0.32749,0.00022,24.30277]
[1778264592433,23.89,80261.87,0.0,0.32749,0.00022,24.30277]
[1778264592908,23.89,80261.87,0.0,0.32749,0.00022,24.30277]
[1778264592992,23.89,80253.71,0.0,0.32565,0.00022,24.24471]
[1778264593864,23.89,80253.71,0.0,0.32565,0.00022,24.24471]
[1778264593965,23.89,80252.19,0.0,0.32531,0.00022,24.23389]
[1778264594342,23.89,80252.19,0.0,0.32531,0.00022,24.23389]
[1778264594414,23.89,80252.19,0.0,0.32531,0.00022,24.23389]
[1778264594425,23.89,80252.19,0.0,0.32531,0.00022,24.23389]
[1778264594483,23.89,80252.19,0.0,0.32531,0.00022,24.23389]
[1778264594998,23.89,80252.46,0.0,0.32536,0.00022,24.23555]
[1778264596916,23.89,80252.46,0.0,0.32536,0.00022,24.23555]
[1778264602401,23.89,80250.41,0.0,0.32488,0.00022,24.22033]
[1778264602939,23.89,80250.41,0.0,0.32488,0.00022,24.22033]
[1778264604711,23.89,80251.17,0.0,0.32505,0.00022,24.22557]
[1778264604717,23.88,80252.9,0.0,0.32543,0.00022,24.23781]
[1778264606131,23.88,80252.9,0.0,0.32543,0.00022,24.23781]
[1778264606740,23.88,80252.94,0.0,0.32543,0.00022,24.23786]
[1778264608797,23.88,80252.27,0.0,0.32528,0.00022,24.23296]
[1778264608821,23.88,80252.27,0.0,0.32528,0.00022,24.23296]
[1778264609303,23.88,80252.27,0.0,0.32528,0.00022,24.23296]
[1778264608891,23.88,80254.53,0.0,0.32578,0.00022,24.24894]
[1778264609375,23.88,80254.53,0.0,0.32578,0.00022,24.24894]
[1778264609380,23.88,80254.53,0.0,0.32578,0.00022,24.24894]
[1778264609942,23.88,80254.53,0.0,0.32578,0.00022,24.24894]
[1778264610150,23.88,80254.53,0.0,0.32578,0.00022,24.24894]
[1778264610184,23.88,80254.53,0.0,0.32578,0.00022,24.24894]
[1778264610284,23.88,80252.11,0.0,0.32523,0.00022,24.23145]
[1778264612091,23.88,80246.33,0.0,0.32391,0.00022,24.18603]
[1778264612286,23.88,80243.92,0.0,0.32337,0.00022,24.16865]
[1778264612356,23.88,80243.92,0.0,0.32337,0.00022,24.16865]
[1778264612757,23.88,80243.92,0.0,0.32337,0.00022,24.16865]
[1778264612787,23.88,80243.92,0.0,0.32337,0.00022,24.16865]
[1778264612952,23.88,80239.57,0.0,0.3224,0.00022,24.13728]
[1778264614696,23.88,80239.57,0.0,0.3224,0.00022,24.13721]
[1778264614964,23.88,80239.57,0.0,0.3224,0.00022,24.13721]
[1778264615264,23.88,80239.57,0.0,0.3224,0.00022,24.13721]
[1778264616989,23.88,80233.96,0.0,0.32114,0.00022,24.09635]
[1778264618248,23.88,80230.15,0.0,0.32028,0.00022,24.06843]
[1778264618772,23.88,80230.15,0.0,0.32028,0.00022,24.06843]
[1778264618787,23.88,80230.15,0.0,0.32028,0.00022,24.06843]
[1778264618788,23.88,80230.15,0.0,0.32028,0.00022,24.06843]
[1778264618847,23.88,80230.15,0.0,0.32028,0.00022,24.06843]
[1778264618870,23.88,80230.15,0.0,0.32028,0.00022,24.06843]
[1778264618875,23.88,80230.15,0.0,0.32028,0.00022,24.06843]
[1778264618953,23.88,80230.15,0.0,0.32028,0.00022,24.06843]
[1778264619010,23.88,80230.15,0.0,0.32028,0.00022,24.06843]
[1778264619276,23.88,80230.15,0.0,0.32028,0.00022,24.06843]
[1778264619286,23.88,80228.85,0.0,0.31999,0.00022,24.05874]
[1778264620162,23.88,80228.85,0.0,0.31999,0.00022,24.05874]
[1778264620263,23.88,80222.65,0.0,0.31861,0.00022,24.01325]
[1778264621188,23.88,80222.65,0.0,0.31861,0.00022,24.01325]
[1778264622152,23.88,80220.56,0.0,0.31814,0.00022,23.99782]
[1778264622160,23.88,80220.56,0.0,0.31814,0.00022,23.99782]
[1778264622261,23.88,80220.54,0.0,0.31813,0.00022,23.99762]
[1778264623669,23.88,80220.54,0.0,0.31813,0.00022,23.99762]
[1778264623803,23.88,80220.54,0.0,0.31813,0.00022,23.99762]
[1778264625196,23.88,80219.52,0.0,0.31791,0.00022,23.99005]
[1778264625614,23.88,80224.63,0.0,0.31904,0.00022,24.0275]
[1778264629007,23.88,80224.99,0.0,0.31911,0.00022,24.02997]
[1778264629020,23.88,80224.99,0.0,0.31911,0.00022,24.02997]
[1778264629130,23.88,80224.99,0.0,0.31911,0.00022,24.02997]
[1778264629276,23.88,80224.99,0.0,0.31911,0.00022,24.02997]
[1778264629305,23.87,80225.63,0.0,0.31925,0.00022,24.0345]
[1778264630139,23.87,80225.63,0.0,0.31925,0.00022,24.0345]
[1778264630231,23.87,80230.66,0.0,0.32037,0.00022,24.07119]
[1778264630373,23.87,80230.66,0.0,0.32037,0.00022,24.07119]
[1778264630505,23.87,80230.66,0.0,0.32037,0.00022,24.07119]
[1778264632663,23.87,80233.36,0.0,0.32097,0.00022,24.09089]
[1778264632816,23.87,80233.36,0.0,0.32097,0.00022,24.09089]
[1778264633076,23.87,80233.36,0.0,0.32097,0.00022,24.09089]
[1778264633177,23.87,80237.3,0.0,0.32185,0.00022,24.1195]
[1778264633651,23.87,80237.3,0.0,0.32185,0.00022,24.1195]
[1778264634086,23.87,80248.58,0.0,0.32437,0.00022,24.20078]
[1778264635075,23.87,80256.87,0.0,0.32623,0.00022,24.25993]
[1778264636324,23.87,80256.87,0.0,0.32623,0.00022,24.25993]
[1778264636335,23.87,80257.5,0.0,0.32637,0.00022,24.26431]
[1778264636827,23.87,80257.5,0.0,0.32637,0.00022,24.26431]
[1778264637484,23.87,80257.84,0.0,0.32644,0.00022,24.26672]
[1778264639158,23.87,80257.84,0.0,0.32644,0.00022,24.26662]
[1778264639223,23.87,80257.97,0.0,0.32646,0.00022,24.26735]
[1778264639401,23.87,80257.97,0.0,0.32646,0.00022,24.26735]
[1778264639450,23.87,80257.97,0.0,0.32646,0.00022,24.26735]
[1778264639692,23.87,80257.97,0.0,0.32646,0.00022,24.26735]
[1778264641602,23.87,80258.68,0.0,0.32662,0.00022,24.27228]
[1778264642252,23.87,80258.68,0.0,0.32662,0.00022,24.27228]
[1778264642654,23.87,80259.45,0.0,0.32678,0.00022,24.27753]
[1778264642675,23.87,80259.45,0.0,0.32678,0.00022,24.27753]
[1778264642987,23.87,80261.79,0.0,0.32731,0.00022,24.29409]
[1778264643848,23.87,80261.79,0.0,0.32731,0.00022,24.29409]
[1778264646423,23.87,80269.44,0.0,0.32902,0.00023,24.3477]
[1778264648880,23.87,80270.74,0.0,0.3293,0.00023,24.35648]
[1778264650191,23.87,80271.06,0.0,0.32938,0.00023,24.35872]
[1778264650212,23.87,80271.06,0.0,0.32938,0.00023,24.35872]
[1778264650233,23.87,80271.06,0.0,0.32938,0.00023,24.35872]
[1778264651811,23.87,80271.3,0.0,0.32942,0.00023,24.36019]
[1778264654350,23.87,80275.0,0.0,0.33025,0.00023,24.38582]
[1778264655905,23.87,80276.69,0.0,0.33062,0.00023,24.39734]
[1778264661091,23.86,80276.93,0.0,0.33066,0.00023,24.39839]
[1778264661174,23.86,80276.93,0.0,0.33066,0.00023,24.39839]
[1778264661553,23.86,80276.99,0.0,0.33066,0.00023,24.39857]
[1778264666976,23.86,80277.33,0.0,0.33072,0.00023,24.40033]
[1778264672013,23.86,80277.12,0.0,0.33062,0.00023,24.39418]
[1778264675350,23.85,80277.05,0.0,0.3306,0.00023,24.39346]
[1778264675497,23.85,80275.09,0.0,0.33015,0.00023,24.37969]
[1778264676038,23.85,80275.06,0.0,0.33015,0.00023,24.37948]
[1778264680653,23.85,80277.22,0.0,0.33063,0.00023,24.39434]
[1778264680706,23.85,80277.22,0.0,0.33063,0.00023,24.39434]
[1778264681076,23.85,80276.93,0.0,0.33056,0.00023,24.39232]
[1778264682097,23.85,80276.93,0.0,0.33056,0.00023,24.39232]
[1778264682125,23.85,80276.93,0.0,0.33056,0.00023,24.39232]
[1778264682209,23.85,80282.29,0.0,0.33177,0.00023,24.42949]
[1778264682641,23.85,80282.29,0.0,0.33177,0.00023,24.42949]
[1778264682680,23.85,80282.29,0.0,0.33177,0.00023,24.42949]
[1778264684027,23.85,80282.25,0.0,0.33176,0.00023,24.42922]
[1778264684200,23.85,80282.25,0.0,0.33176,0.00023,24.42922]
[1778264684230,23.85,80282.25,0.0,0.33176,0.00023,24.42922]
[1778264684566,23.85,80286.1,0.0,0.33263,0.00023,24.45587]
[1778264686627,23.85,80282.08,0.0,0.33172,0.00023,24.42803]
[1778264691654,23.85,80282.16,0.0,0.33174,0.00023,24.42854]
[1778264693194,23.85,80282.97,0.0,0.33192,0.00023,24.43414]
[1778264694740,23.85,80283.61,0.0,0.33207,0.00023,24.43855]
[1778264700238,23.85,80283.76,0.0,0.33209,0.00023,24.43929]
[1778264700265,23.85,80283.76,0.0,0.33209,0.00023,24.43929]
[1778264700352,23.85,80283.76,0.0,0.33209,0.00023,24.43929]
[1778264700469,23.85,80283.51,0.0,0.33203,0.00023,24.4375]
[1778264700593,23.85,80283.51,0.0,0.33203,0.00023,24.4375]
[1778264700658,23.85,80283.51,0.0,0.33203,0.00023,24.4375]
[1778264700692,23.85,80283.51,0.0,0.33203,0.00023,24.4375]
[1778264701503,23.85,80283.51,0.0,0.33203,0.00023,24.4375]
[1778264702226,23.85,80291.78,0.0,0.3339,0.00023,24.49443]
[1778264702936,23.85,80291.78,0.0,0.3339,0.00023,24.49443]
[1778264702985,23.85,80291.78,0.0,0.3339,0.00023,24.49443]
[1778264703340,23.85,80295.57,0.0,0.33476,0.00023,24.5203]
[1778264703689,23.85,80295.57,0.0,0.33476,0.00023,24.5203]
[1778264705045,23.85,80295.57,0.0,0.33476,0.00023,24.52025]
[1778264705335,23.85,80295.57,0.0,0.33476,0.00023,24.52025]
[1778264705358,23.85,80293.03,0.0,0.33418,0.00023,24.50286]
[1778264707714,23.85,80293.15,0.0,0.33421,0.00023,24.50362]
[1778264708273,23.85,80295.56,0.0,0.33475,0.00023,24.52003]
[1778264708721,23.85,80295.56,0.0,0.33475,0.00023,24.52003]
[1778264709323,23.85,80296.58,0.0,0.33498,0.00023,24.52693]
[1778264709563,23.85,80296.58,0.0,0.33498,0.00023,24.52693]
[1778264710204,23.85,80296.58,0.0,0.33498,0.00023,24.52693]
[1778264711158,23.85,80296.58,0.0,0.33498,0.00023,24.52687]
[1778264712891,23.85,80295.66,0.0,0.33477,0.00023,24.52049]
[1778264713009,23.85,80295.66,0.0,0.33477,0.00023,24.52049]
[1778264713054,23.85,80295.66,0.0,0.33477,0.00023,24.52049]
[1778264713071,23.85,80295.66,0.0,0.33477,0.00023,24.52049]
[1778264713262,23.85,80295.66,0.0,0.33477,0.00023,24.52049]
[1778264713311,23.85,80294.98,0.0,0.33461,0.00023,24.51579]
[1778264713485,23.85,80294.98,0.0,0.33461,0.00023,24.51579]
[1778264714321,23.85,80288.79,0.0,0.33321,0.00023,24.47331]
[1778264716329,23.85,80281.14,0.0,0.33147,0.00023,24.42037]
[1778264716663,23.85,80281.14,0.0,0.33147,0.00023,24.42037]
[1778264717337,23.85,80281.31,0.0,0.33151,0.00023,24.42152]
[1778264722371,23.85,80281.73,0.0,0.3316,0.00023,24.42426]
[1778264723458,23.85,80282.04,0.0,0.33167,0.00023,24.42637]
[1778264724384,23.85,80282.24,0.0,0.33171,0.00023,24.42771]
[1778264725521,23.84,80280.92,0.0,0.33141,0.00023,24.41852]
[1778264725556,23.84,80280.92,0.0,0.33141,0.00023,24.41852]
[1778264725638,23.84,80280.92,0.0,0.33141,0.00023,24.41852]
[1778264725667,23.84,80280.92,0.0,0.33141,0.00023,24.41852]
[1778264726399,23.84,80280.99,0.0,0.33142,0.00023,24.41891]
[1778264726847,23.84,80280.99,0.0,0.33142,0.00023,24.41891]
[1778264727550,23.84,80278.27,0.0,0.33081,0.00023,24.3999]
[1778264727668,23.84,80278.27,0.0,0.33081,0.00023,24.3999]
[1778264727864,23.84,80278.27,0.0,0.33081,0.00023,24.3999]
[1778264727880,23.84,80278.27,0.0,0.33081,0.00023,24.3999]
[1778264728447,23.84,80278.27,0.0,0.33081,0.00023,24.3999]
[1778264728474,23.84,80273.68,0.0,0.32977,0.00023,24.36776]
[1778264729172,23.84,80273.68,0.0,0.32977,0.00023,24.36776]
[1778264729984,23.84,80274.68,0.0,0.32999,0.00023,24.37462]
[1778264730017,23.84,80274.68,0.0,0.32999,0.00023,24.37462]
[1778264730669,23.84,80276.53,0.0,0.3304,0.00023,24.38739]
[1778264730715,23.84,80276.53,0.0,0.3304,0.00023,24.38739]
[1778264735218,23.84,80274.6,0.0,0.32992,0.00023,24.36941]
[1778264736134,23.84,80272.09,0.0,0.32935,0.00023,24.35173]
[1778264736855,23.84,80271.68,0.0,0.32926,0.00023,24.34875]
[1778264736879,23.84,80271.68,0.0,0.32926,0.00023,24.34875]
[1778264736894,23.84,80271.68,0.0,0.32926,0.00023,24.34875]
[1778264737065,23.84,80271.68,0.0,0.32926,0.00023,24.34875]
[1778264737090,23.84,80271.68,0.0,0.32926,0.00023,24.34875]
[1778264737319,23.84,80271.72,0.0,0.32926,0.00023,24.34893]
[1778264737766,23.84,80271.72,0.0,0.32926,0.00023,24.34893]
[1778264739002,23.84,80271.77,0.0,0.32927,0.00023,24.34918]
[1778264739016,23.84,80271.77,0.0,0.32927,0.00023,24.34918]
[1778264739097,23.84,80271.77,0.0,0.32927,0.00023,24.34918]
[1778264739133,23.84,80271.77,0.0,0.32927,0.00023,24.34918]
[1778264739347,23.84,80268.57,0.0,0.32855,0.00023,24.32662]
[1778264739992,23.84,80275.94,0.0,0.33021,0.00023,24.37827]
[1778264742361,23.84,80275.94,0.0,0.33021,0.00023,24.37819]
[1778264742365,23.84,80275.94,0.0,0.33021,0.00023,24.37819]
[1778264742410,23.84,80283.03,0.0,0.3318,0.00023,24.42725]
[1778264744940,23.84,80283.02,0.0,0.3318,0.00023,24.42711]
[1778264746405,23.83,80282.95,0.0,0.33178,0.00023,24.42651]
[1778264748068,23.83,80283.03,0.0,0.33179,0.00023,24.42683]
[1778264748271,23.83,80283.03,0.0,0.33179,0.00023,24.42683]
[1778264748283,23.83,80283.03,0.0,0.33179,0.00023,24.42683]
[1778264748302,23.83,80283.03,0.0,0.33179,0.00023,24.42683]
[1778264748372,23.83,80284.85,0.0,0.33219,0.00023,24.43918]
[1778264753588,23.83,80288.44,0.0,0.33299,0.00023,24.46361]
[1778264754983,23.83,80288.44,0.0,0.33299,0.00023,24.46361]
[1778264756043,23.83,80287.98,0.0,0.33288,0.00023,24.46036]
[1778264756240,23.83,80287.98,0.0,0.33288,0.00023,24.46036]
[1778264756310,23.83,80288.83,0.0,0.33307,0.00023,24.46594]
[1778264760155,23.83,80287.6,0.0,0.33278,0.00023,24.45719]
[1778264760468,23.83,80287.6,0.0,0.33278,0.00023,24.45719]
[1778264760977,23.83,80286.49,0.0,0.33252,0.00023,24.44925]
[1778264763394,23.83,80289.57,0.0,0.33321,0.00023,24.47031]
[1778264768696,23.82,80291.93,0.0,0.33372,0.00023,24.48586]
[1778264769511,23.82,80291.93,0.0,0.33372,0.00023,24.48586]
[1778264769552,23.82,80291.93,0.0,0.33372,0.00023,24.48586]
[1778264774669,23.82,80293.27,0.0,0.33401,0.00023,24.49456]
[1778264774800,23.82,80293.27,0.0,0.33401,0.00023,24.49456]
[1778264775095,23.82,80293.27,0.0,0.33401,0.00023,24.49456]
[1778264775470,23.82,80292.9,0.0,0.33392,0.00023,24.49193]
[1778264776834,23.82,80292.9,0.0,0.33392,0.00023,24.49193]
[1778264776878,23.82,80292.9,0.0,0.33392,0.00023,24.49193]
[1778264782415,23.82,80287.32,0.0,0.33263,0.00023,24.45288]
[1778264785403,23.82,80288.15,0.0,0.33282,0.00023,24.45853]
[1778264785475,23.82,80288.15,0.0,0.33282,0.00023,24.45853]
[1778264790663,23.81,80286.72,0.0,0.33247,0.00023,24.44791]
[1778264792312,23.81,80285.7,0.0,0.33223,0.00023,24.44072]
[1778264793179,23.81,80285.6,0.0,0.33218,0.00023,24.4358]
[1778264796834,23.81,80285.23,0.0,0.33208,0.00023,24.43283]
[1778264797246,23.81,80284.5,0.0,0.33191,0.00023,24.42763]
[1778264798268,23.81,80284.5,0.0,0.33191,0.00023,24.42763]
[1778264798342,23.81,80284.5,0.0,0.33191,0.00023,24.42763]
[1778264798432,23.81,80285.3,0.0,0.33209,0.00023,24.43303]
[1778264799282,23.81,80285.3,0.0,0.33209,0.00023,24.43303]
[1778264800723,23.8,80284.56,0.0,0.33191,0.00023,24.42762]
[1778264801362,23.8,80283.22,0.0,0.3316,0.00023,24.41818]
[1778264803038,23.8,80283.22,0.0,0.3316,0.00023,24.41811]
[1778264803080,23.8,80283.22,0.0,0.3316,0.00023,24.41811]
[1778264803382,23.8,80283.22,0.0,0.3316,0.00023,24.41811]
[1778264803415,23.8,80283.58,0.0,0.33168,0.00023,24.42054]
[1778264803749,23.8,80283.58,0.0,0.33168,0.00023,24.42054]
[1778264803938,23.8,80283.29,0.0,0.33161,0.00023,24.41845]
[1778264804962,23.8,80283.29,0.0,0.33161,0.00023,24.41845]
[1778264805175,23.8,80283.29,0.0,0.33161,0.00023,24.41845]
[1778264812198,23.8,80282.17,0.0,0.33132,0.00023,24.40971]
[1778264814970,23.8,80281.91,0.0,0.33125,0.00023,24.40754]
[1778264820526,23.79,80280.74,0.0,0.33097,0.00023,24.39883]
[1778264820596,23.79,80282.25,0.0,0.33131,0.00023,24.40923]
[1778264824365,23.79,80280.87,0.0,0.33098,0.00023,24.39922]
[1778264829378,23.79,80279.99,0.0,0.33076,0.00023,24.39258]
[1778264834402,23.79,80279.72,0.0,0.33069,0.00023,24.39022]
[1778264839422,23.78,80279.03,0.0,0.33051,0.00023,24.38496]
[1778264844452,23.78,80273.57,0.0,0.32926,0.00023,24.34626]
[1778264849458,23.78,80275.56,0.0,0.3297,0.00023,24.3598]
[1778264854490,23.78,80277.13,0.0,0.33001,0.00023,24.3663]
[1778264859496,23.77,80276.0,0.0,0.32974,0.00023,24.35782]
[1778264864516,23.77,80273.77,0.0,0.32922,0.00023,24.34164]
[1778264869529,23.77,80272.61,0.0,0.32894,0.00023,24.33298]
[1778264872662,23.77,80270.96,0.0,0.32855,0.00023,24.321]
[1778264872701,23.77,80270.96,0.0,0.32855,0.00023,24.321]
[1778264872842,23.77,80270.96,0.0,0.32855,0.00023,24.321]
[1778264872851,23.77,80270.96,0.0,0.32855,0.00023,24.321]
[1778264872923,23.77,80270.96,0.0,0.32855,0.00023,24.321]
[1778264873131,23.77,80270.96,0.0,0.32855,0.00023,24.321]
[1778264873424,23.77,80270.96,0.0,0.32855,0.00023,24.321]
[1778264873733,23.77,80270.96,0.0,0.32855,0.00023,24.321]
[1778264874268,23.77,80270.96,0.0,0.32855,0.00023,24.321]
[1778264874309,23.77,80270.96,0.0,0.32855,0.00023,24.321]
[1778264874469,23.77,80258.81,0.0,0.32581,0.00023,24.23458]
[1778264875007,23.77,80258.81,0.0,0.32581,0.00023,24.23458]
[1778264875010,23.77,80258.81,0.0,0.32581,0.00023,24.23458]
[1778264875438,23.77,80258.81,0.0,0.3258,0.00023,24.23448]
[1778264875866,23.77,80258.81,0.0,0.3258,0.00023,24.23448]
[1778264877576,23.77,80259.09,0.0,0.32586,0.00023,24.23641]
[1778264877627,23.77,80259.52,0.0,0.32596,0.00023,24.23942]
[1778264877636,23.77,80259.52,0.0,0.32596,0.00023,24.23942]
[1778264878441,23.77,80259.52,0.0,0.32596,0.00023,24.23942]
[1778264878492,23.77,80259.52,0.0,0.32596,0.00023,24.23942]
[1778264879083,23.77,80260.39,0.0,0.32615,0.00023,24.24557]
[1778264882716,23.76,80263.15,0.0,0.32677,0.00023,24.265]
[1778264882811,23.76,80263.15,0.0,0.32677,0.00023,24.265]
[1778264882862,23.76,80263.15,0.0,0.32677,0.00023,24.265]
[1778264883176,23.76,80263.15,0.0,0.32677,0.00023,24.265]
[1778264883315,23.76,80263.15,0.0,0.32677,0.00023,24.265]
[1778264883496,23.76,80267.32,0.0,0.32771,0.00023,24.29454]
[1778264885225,23.76,80271.51,0.0,0.32865,0.00023,24.32407]
[1778264885490,23.76,80271.51,0.0,0.32865,0.00023,24.32407]
[1778264885531,23.76,80280.11,0.0,0.33059,0.00023,24.38433]
[1778264885820,23.76,80280.11,0.0,0.33059,0.00023,24.38433]
[1778264891554,23.76,80279.6,0.0,0.33045,0.00023,24.37999]
[1778264896593,23.76,80281.25,0.0,0.33081,0.00023,24.39099]
[1778264897776,23.76,80281.28,0.0,0.33081,0.00023,24.39109]
[1778264897814,23.76,80281.28,0.0,0.33081,0.00023,24.39109]
[1778264899614,23.76,80281.24,0.0,0.3308,0.00023,24.39071]
[1778264900155,23.76,80277.07,0.0,0.32985,0.00023,24.36145]
[1778264900616,23.76,80272.92,0.0,0.32891,0.00023,24.33221]
[1778264901002,23.76,80272.92,0.0,0.32891,0.00023,24.33221]
[1778264901624,23.76,80272.51,0.0,0.32881,0.00023,24.32926]
[1778264904285,23.75,80269.85,0.0,0.32821,0.00023,24.3103]
[1778264904419,23.75,80269.85,0.0,0.32821,0.00023,24.3103]
[1778264905728,23.75,80267.97,0.0,0.32778,0.00023,24.2968]
[1778264906659,23.75,80268.32,0.0,0.32785,0.00023,24.29917]
[1778264909787,23.75,80262.75,0.0,0.32658,0.00023,24.2593]
[1778264909821,23.75,80262.75,0.0,0.32658,0.00023,24.2593]
[1778264910687,23.75,80262.6,0.0,0.32655,0.00023,24.25813]
[1778264913896,23.75,80262.79,0.0,0.32656,0.00023,24.2553]
[1778264913959,23.75,80262.77,0.0,0.32655,0.00023,24.25504]
[1778264918431,23.75,80262.92,0.0,0.32657,0.00023,24.25578]
[1778264918702,23.75,80262.92,0.0,0.32657,0.00023,24.25578]
[1778264918516,23.75,80262.44,0.0,0.32646,0.00023,24.25224]
[1778264918754,23.75,80262.44,0.0,0.32646,0.00023,24.25224]
[1778264919398,23.75,80262.44,0.0,0.32646,0.00023,24.25224]
[1778264919559,23.75,80256.79,0.0,0.32518,0.00023,24.21173]
[1778264922257,23.75,80252.1,0.0,0.32412,0.00023,24.17789]
[1778264927806,23.75,80248.54,0.0,0.32332,0.00022,24.15211]
[1778264932879,23.75,80247.91,0.0,0.32317,0.00022,24.14733]
[1778264938883,23.74,80249.86,0.0,0.3236,0.00023,24.16112]
[1778264943920,23.74,80250.54,0.0,0.32375,0.00023,24.16593]
[1778264949085,23.74,80252.56,0.0,0.3242,0.00023,24.18043]
[1778264949279,23.74,80252.56,0.0,0.3242,0.00023,24.18043]
[1778264949477,23.74,80254.2,0.0,0.32457,0.00023,24.19221]
[1778264950299,23.74,80254.2,0.0,0.32457,0.00023,24.19221]
[1778264950331,23.74,80254.2,0.0,0.32457,0.00023,24.19221]
[1778264950474,23.74,80254.2,0.0,0.32457,0.00023,24.19221]
[1778264952636,23.74,80258.7,0.0,0.32558,0.00023,24.22441]
[1778264952668,23.74,80266.46,0.0,0.32733,0.00023,24.27957]
[1778264957883,23.74,80267.47,0.0,0.32754,0.00023,24.28627]
[1778264958937,23.74,80267.72,0.0,0.32759,0.00023,24.28793]
[1778264959615,23.74,80267.72,0.0,0.32759,0.00023,24.28793]
[1778264965165,23.74,80266.63,0.0,0.32733,0.00023,24.27957]
[1778264965232,23.74,80266.18,0.0,0.32722,0.00023,24.27628]
[1778264970610,23.73,80266.39,0.0,0.32726,0.00023,24.27741]
[1778264977211,23.73,80263.61,0.0,0.32658,0.00023,24.25295]
[1778264982245,23.73,80262.12,0.0,0.32623,0.00023,24.2419]
[1778264987281,23.73,80259.74,0.0,0.32568,0.00023,24.2245]
[1778264990281,23.73,80259.79,0.0,0.32569,0.00023,24.22471]
[1778264990291,23.73,80259.79,0.0,0.32569,0.00023,24.22471]
[1778264993536,23.73,80256.22,0.0,0.32487,0.00023,24.19887]
[1778264993554,23.73,80256.22,0.0,0.32487,0.00023,24.19887]
[1778264993567,23.73,80256.22,0.0,0.32487,0.00023,24.19887]
[1778264993757,23.73,80256.22,0.0,0.32487,0.00023,24.19887]
[1778264993750,23.72,80256.04,0.0,0.32483,0.00023,24.19746]
[1778264993859,23.72,80256.04,0.0,0.32483,0.00023,24.19746]
[1778264993931,23.72,80256.04,0.0,0.32483,0.00023,24.19746]
[1778264993944,23.72,80256.04,0.0,0.32483,0.00023,24.19746]
[1778264993949,23.72,80256.04,0.0,0.32483,0.00023,24.19746]
[1778264993988,23.72,80256.04,0.0,0.32483,0.00023,24.19746]
[1778264994118,23.72,80256.04,0.0,0.32483,0.00023,24.19746]
[1778264994153,23.72,80256.04,0.0,0.32483,0.00023,24.19746]
[1778264994694,23.72,80256.04,0.0,0.32483,0.00023,24.19746]
[1778264994719,23.72,80256.04,0.0,0.32483,0.00023,24.19746]
[1778264994761,23.72,80245.31,0.0,0.32241,0.00022,24.11982]
[1778264995965,23.72,80245.31,0.0,0.32241,0.00022,24.11982]
[1778264996346,23.72,80240.1,0.0,0.32124,0.00022,24.0818]
[1778264999676,23.72,80241.44,0.0,0.32154,0.00022,24.09158]
[1778265000106,23.72,80242.2,0.0,0.32171,0.00022,24.09699]
[1778265000509,23.72,80241.39,0.0,0.32153,0.00022,24.09108]
[1778265001127,23.72,80241.39,0.0,0.32153,0.00022,24.09108]
[1778265001171,23.72,80241.39,0.0,0.32153,0.00022,24.09108]
[1778265001767,23.72,80237.7,0.0,0.32069,0.00022,24.06393]
[1778265001860,23.72,80237.7,0.0,0.32069,0.00022,24.06393]
[1778265005830,23.72,80232.94,0.0,0.31962,0.00022,24.0288]
[1778265006075,23.72,80232.94,0.0,0.31962,0.00022,24.0288]
[1778265006124,23.72,80232.94,0.0,0.31962,0.00022,24.0288]
[1778265006191,23.72,80232.94,0.0,0.31962,0.00022,24.0288]
[1778265006776,23.72,80236.54,0.0,0.32042,0.00022,24.05518]
[1778265007483,23.72,80236.54,0.0,0.32042,0.00022,24.05518]
[1778265012819,23.72,80239.77,0.0,0.32113,0.00022,24.07841]
[1778265012927,23.72,80239.77,0.0,0.32113,0.00022,24.07841]
[1778265014344,23.72,80240.72,0.0,0.32135,0.00022,24.08527]
[1778265018438,23.72,80242.27,0.0,0.32168,0.00022,24.09609]
[1778265020476,23.72,80242.27,0.0,0.32167,0.00022,24.096]
[1778265022842,23.72,80243.74,0.0,0.32199,0.00022,24.10634]
[1778265023540,23.72,80243.74,0.0,0.32199,0.00022,24.10634]
[1778265028576,23.71,80249.59,0.0,0.32329,0.00023,24.14836]
[1778265031770,23.71,80249.74,0.0,0.32332,0.00023,24.14926]
[1778265032613,23.71,80249.97,0.0,0.32335,0.00023,24.14684]
[1778265032650,23.71,80249.97,0.0,0.32335,0.00023,24.14684]
[1778265032660,23.71,80249.97,0.0,0.32335,0.00023,24.14684]
[1778265033407,23.71,80249.67,0.0,0.32328,0.00023,24.14458]
[1778265033449,23.71,80249.67,0.0,0.32328,0.00023,24.14458]
[1778265034791,23.71,80249.67,0.0,0.32327,0.00023,24.1445]
[1778265034806,23.71,80249.67,0.0,0.32327,0.00023,24.1445]
[1778265035626,23.71,80251.59,0.0,0.3237,0.00023,24.15824]
[1778265036568,23.71,80251.59,0.0,0.3237,0.00023,24.15824]
[1778265041600,23.71,80255.35,0.0,0.32455,0.00023,24.18534]
[1778265044467,23.71,80259.0,0.0,0.32537,0.00023,24.21158]
[1778265045246,23.71,80260.48,0.0,0.32571,0.00023,24.22218]
[1778265046058,23.71,80260.48,0.0,0.32571,0.00023,24.22218]
[1778265047317,23.71,80260.55,0.0,0.32572,0.00023,24.22265]
[1778265048200,23.71,80260.7,0.0,0.32575,0.00023,24.22373]
[1778265049407,23.71,80260.66,0.0,0.32574,0.00023,24.22342]
[1778265049457,23.71,80260.66,0.0,0.32574,0.00023,24.22342]
[1778265054759,23.71,80260.42,0.0,0.32569,0.00023,24.22157]
[1778265060800,23.71,80261.43,0.0,0.32591,0.00023,24.22871]
[1778265065835,23.71,80261.5,0.0,0.32592,0.00023,24.22914]
[1778265068990,23.71,80264.42,0.0,0.32658,0.00023,24.24996]
[1778265069026,23.71,80264.42,0.0,0.32658,0.00023,24.24996]
[1778265069864,23.71,80263.49,0.0,0.32637,0.00023,24.2433]
[1778265074899,23.71,80261.92,0.0,0.32601,0.00023,24.23198]
[1778265079935,23.71,80262.47,0.0,0.32614,0.00023,24.23583]
[1778265084969,23.71,80262.83,0.0,0.32621,0.00023,24.23828]
[1778265088775,23.71,80262.61,0.0,0.32616,0.00023,24.23667]
[1778265092763,23.71,80265.29,0.0,0.32674,0.00023,24.2517]
[1778265098093,23.71,80256.97,0.0,0.32485,0.00023,24.19193]
[1778265098123,23.71,80256.97,0.0,0.32485,0.00023,24.19193]
[1778265098802,23.71,80256.82,0.0,0.32482,0.00023,24.19078]
[1778265099859,23.71,80256.82,0.0,0.32482,0.00023,24.19078]
[1778265099966,23.7,80253.31,0.0,0.32403,0.00023,24.16545]
[1778265100157,23.7,80253.31,0.0,0.32403,0.00023,24.16545]
[1778265100767,23.7,80253.31,0.0,0.32403,0.00023,24.16545]
[1778265100773,23.7,80253.31,0.0,0.32403,0.00023,24.16545]
[1778265100845,23.7,80249.51,0.0,0.32317,0.00023,24.13795]
[1778265101989,23.7,80248.27,0.0,0.32289,0.00023,24.12895]
[1778265105595,23.7,80247.44,0.0,0.3227,0.00023,24.1227]
[1778265105628,23.7,80247.44,0.0,0.3227,0.00023,24.1227]
[1778265107592,23.7,80248.07,0.0,0.32283,0.00023,24.12713]
[1778265107599,23.7,80248.07,0.0,0.32283,0.00023,24.12713]
[1778265107721,23.7,80248.07,0.0,0.32283,0.00023,24.12713]
[1778265107778,23.7,80240.51,0.0,0.32113,0.00022,24.07195]
[1778265109619,23.7,80240.51,0.0,0.32113,0.00022,24.07192]
[1778265109681,23.7,80239.86,0.0,0.32098,0.00022,24.06713]
[1778265113723,23.7,80238.85,0.0,0.32075,0.00022,24.05961]
[1778265113775,23.7,80238.85,0.0,0.32075,0.00022,24.05961]
[1778265115742,23.7,80239.68,0.0,0.32094,0.00022,24.06566]
[1778265115746,23.7,80239.64,0.0,0.32093,0.00022,24.06533]
[1778265121112,23.7,80237.2,0.0,0.32037,0.00022,24.04721]
[1778265121888,23.7,80237.2,0.0,0.32037,0.00022,24.04721]
[1778265122229,23.7,80236.83,0.0,0.32028,0.00022,24.04439]
[1778265127832,23.7,80233.88,0.0,0.31961,0.00022,24.02231]
[1778265133307,23.7,80231.34,0.0,0.31903,0.00022,24.00322]
[1778265136909,23.7,80231.34,0.0,0.31903,0.00022,24.00314]
[1778265136917,23.7,80231.34,0.0,0.31903,0.00022,24.00314]
[1778265136929,23.7,80231.34,0.0,0.31903,0.00022,24.00314]
[1778265136939,23.7,80231.34,0.0,0.31903,0.00022,24.00314]
[1778265136947,23.7,80230.76,0.0,0.31889,0.00022,23.9987]
[1778265137025,23.7,80230.76,0.0,0.31889,0.00022,23.9987]
[1778265137903,23.7,80238.91,0.0,0.32072,0.00022,24.05858]
[1778265138374,23.7,80238.91,0.0,0.32072,0.00022,24.05858]
[1778265140392,23.7,80245.6,0.0,0.32222,0.00023,24.1073]
[1778265140660,23.7,80245.21,0.0,0.32213,0.00023,24.10445]
[1778265142239,23.69,80246.3,0.0,0.32237,0.00023,24.11232]
[1778265142374,23.69,80246.3,0.0,0.32237,0.00023,24.11232]
[1778265142415,23.69,80246.3,0.0,0.32237,0.00023,24.11232]
[1778265142421,23.69,80246.3,0.0,0.32237,0.00023,24.11232]
[1778265142534,23.69,80246.3,0.0,0.32237,0.00023,24.11232]
[1778265142740,23.69,80246.3,0.0,0.32237,0.00023,24.11232]
[1778265142752,23.69,80245.37,0.0,0.32216,0.00023,24.10547]
[1778265143726,23.69,80245.37,0.0,0.32216,0.00023,24.10547]
[1778265143758,23.69,80245.37,0.0,0.32216,0.00023,24.10547]
[1778265144448,23.69,80247.1,0.0,0.32255,0.00023,24.11802]
[1778265144461,23.69,80244.54,0.0,0.32197,0.00023,24.09929]
[1778265150430,23.69,80246.25,0.0,0.32234,0.00023,24.11135]
[1778265155853,23.69,80249.95,0.0,0.32314,0.00023,24.134]
[1778265155882,23.69,80249.95,0.0,0.32314,0.00023,24.134]
[1778265155863,23.69,80249.15,0.0,0.32296,0.00023,24.12806]
[1778265156126,23.69,80249.15,0.0,0.32296,0.00023,24.12806]
[1778265156333,23.69,80249.15,0.0,0.32296,0.00023,24.12806]
[1778265158488,23.69,80257.15,0.0,0.32476,0.00023,24.18592]
[1778265159154,23.69,80257.15,0.0,0.32476,0.00023,24.18592]
[1778265164496,23.69,80257.59,0.0,0.32486,0.00023,24.18895]
[1778265170209,23.69,80258.92,0.0,0.32515,0.00023,24.19828]
[1778265170572,23.69,80261.46,0.0,0.32572,0.00023,24.21648]
[1778265173072,23.69,80262.73,0.0,0.32601,0.00023,24.22549]
[1778265173489,23.69,80262.73,0.0,0.32601,0.00023,24.22549]
[1778265173615,23.69,80262.73,0.0,0.32601,0.00023,24.22549]
[1778265173714,23.69,80262.73,0.0,0.32601,0.00023,24.22549]
[1778265173813,23.69,80264.73,0.0,0.32646,0.00023,24.23975]
[1778265175100,23.69,80264.73,0.0,0.32646,0.00023,24.23969]
[1778265175152,23.69,80264.73,0.0,0.32646,0.00023,24.23969]
[1778265179218,23.69,80266.8,0.0,0.32692,0.00023,24.25426]
[1778265179951,23.69,80267.28,0.0,0.32703,0.00023,24.25761]
[1778265184957,23.69,80269.0,0.0,0.32741,0.00023,24.26973]
[1778265189981,23.69,80268.81,0.0,0.32737,0.00023,24.2683]
[1778265191707,23.69,80270.7,0.0,0.32779,0.00023,24.28174]
[1778265191743,23.69,80270.7,0.0,0.32779,0.00023,24.28174]
[1778265191763,23.69,80270.7,0.0,0.32779,0.00023,24.28174]
[1778265191894,23.69,80270.7,0.0,0.32779,0.00023,24.28174]
[1778265191938,23.69,80271.63,0.0,0.32801,0.00023,24.28834]
[1778265192340,23.69,80271.63,0.0,0.32801,0.00023,24.28834]
[1778265193997,23.69,80282.79,0.0,0.33054,0.00023,24.36715]
[1778265195605,23.69,80285.2,0.0,0.33109,0.00023,24.38402]
[1778265195754,23.69,80285.2,0.0,0.33109,0.00023,24.38402]
[1778265199683,23.69,80285.06,0.0,0.33106,0.00023,24.38299]
[1778265199785,23.69,80284.87,0.0,0.33101,0.00023,24.38164]
[1778265201431,23.69,80284.87,0.0,0.33101,0.00023,24.38162]
[1778265202998,23.69,80284.93,0.0,0.33103,0.00023,24.38202]
[1778265212871,23.68,80279.87,0.0,0.32984,0.00023,24.34229]
[1778265217907,23.68,80279.21,0.0,0.32969,0.00023,24.33753]
[1778265220041,23.68,80279.29,0.0,0.32971,0.00023,24.338]
[1778265221992,23.68,80279.08,0.0,0.32966,0.00023,24.33652]
[1778265222223,23.68,80278.95,0.0,0.32962,0.00023,24.33548]
[1778265228983,23.68,80280.58,0.0,0.32998,0.00023,24.34663]
[1778265234018,23.68,80280.62,0.0,0.32999,0.00023,24.34674]
[1778265234288,23.68,80280.62,0.0,0.32999,0.00023,24.34674]
[1778265234517,23.68,80280.62,0.0,0.32999,0.00023,24.34674]
[1778265234539,23.68,80280.62,0.0,0.32999,0.00023,24.34674]
[1778265234693,23.68,80280.62,0.0,0.32999,0.00023,24.34674]
[1778265235042,23.68,80280.83,0.0,0.33004,0.00023,24.34827]
[1778265235589,23.68,80280.83,0.0,0.33004,0.00023,24.34827]
[1778265236000,23.68,80280.83,0.0,0.33004,0.00023,24.34827]
[1778265236035,23.68,80280.83,0.0,0.33004,0.00023,24.34827]
[1778265236047,23.68,80283.4,0.0,0.33062,0.00023,24.36636]
[1778265236555,23.68,80283.4,0.0,0.33062,0.00023,24.36636]
[1778265236568,23.68,80283.4,0.0,0.33062,0.00023,24.36636]
[1778265238072,23.68,80291.45,0.0,0.33246,0.00023,24.42257]
[1778265242503,23.68,80289.6,0.0,0.33204,0.00023,24.40975]
[1778265248280,23.68,80285.7,0.0,0.33115,0.00023,24.38268]
[1778265248343,23.68,80286.42,0.0,0.33132,0.00023,24.38775]
[1778265254725,23.68,80282.67,0.0,0.33046,0.00023,24.36141]
[1778265254816,23.68,80282.67,0.0,0.33046,0.00023,24.36141]
[1778265254989,23.68,80282.67,0.0,0.33046,0.00023,24.36141]
[1778265256253,23.68,80273.54,0.0,0.32839,0.00023,24.29701]
[1778265256277,23.68,80273.54,0.0,0.32839,0.00023,24.29701]
[1778265256299,23.68,80273.54,0.0,0.32839,0.00023,24.29701]
[1778265256460,23.68,80273.54,0.0,0.32839,0.00023,24.29701]
[1778265256886,23.68,80273.54,0.0,0.32839,0.00023,24.29701]
[1778265256987,23.68,80273.54,0.0,0.32839,0.00023,24.29701]
[1778265257075,23.68,80271.08,0.0,0.32783,0.00023,24.27957]
[1778265257149,23.68,80271.08,0.0,0.32783,0.00023,24.27957]
[1778265257214,23.68,80271.08,0.0,0.32783,0.00023,24.27957]
[1778265257254,23.68,80271.08,0.0,0.32783,0.00023,24.27957]
[1778265257795,23.68,80271.08,0.0,0.32783,0.00023,24.27957]
[1778265257819,23.68,80271.08,0.0,0.32783,0.00023,24.27957]
[1778265259088,23.68,80268.95,0.0,0.32734,0.00023,24.26442]
[1778265259104,23.68,80261.31,0.0,0.32562,0.00023,24.20987]
[1778265259468,23.68,80261.31,0.0,0.32562,0.00023,24.20987]
[1778265263355,23.68,80260.05,0.0,0.32533,0.00023,24.20079]
[1778265264291,23.68,80259.54,0.0,0.32521,0.00023,24.1971]
[1778265264892,23.68,80259.54,0.0,0.32521,0.00023,24.1971]
[1778265269344,23.68,80258.71,0.0,0.32503,0.00023,24.19119]
[1778265269419,23.68,80258.48,0.0,0.32498,0.00023,24.18955]
[1778265278905,23.68,80258.81,0.0,0.32503,0.00023,24.18803]
[1778265282400,23.68,80258.81,0.0,0.32503,0.00023,24.18805]
[1778265282436,23.68,80258.81,0.0,0.32503,0.00023,24.18805]
[1778265283096,23.68,80258.81,0.0,0.32503,0.00023,24.18805]
[1778265283677,23.68,80258.57,0.0,0.32498,0.00023,24.18633]
[1778265283681,23.68,80258.57,0.0,0.32498,0.00023,24.18633]
[1778265283735,23.68,80258.57,0.0,0.32498,0.00023,24.18633]
[1778265284408,23.68,80258.62,0.0,0.32499,0.00023,24.18669]
[1778265286582,23.68,80258.62,0.0,0.32499,0.00023,24.1867]
[1778265287244,23.68,80258.79,0.0,0.32503,0.00023,24.18793]
[1778265287288,23.68,80258.79,0.0,0.32503,0.00023,24.18793]
[1778265288095,23.68,80257.52,0.0,0.32474,0.00023,24.17877]
[1778265289833,23.68,80256.67,0.0,0.32455,0.00023,24.17262]
[1778265289914,23.68,80256.67,0.0,0.32455,0.00023,24.17262]
[1778265289934,23.68,80256.53,0.0,0.32452,0.00023,24.17161]
[1778265290573,23.68,80256.53,0.0,0.32452,0.00023,24.17161]
[1778265290623,23.68,80256.53,0.0,0.32452,0.00023,24.17161]
[1778265290653,23.68,80256.53,0.0,0.32452,0.00023,24.17161]
[1778265290849,23.68,80256.53,0.0,0.32452,0.00023,24.17161]
[1778265290861,23.68,80256.53,0.0,0.32452,0.00023,24.17161]
[1778265292073,23.68,80246.13,0.0,0.32217,0.00023,24.09609]
[1778265297476,23.68,80243.86,0.0,0.32165,0.00023,24.07948]
[1778265300055,23.68,80244.39,0.0,0.32177,0.00023,24.08333]
[1778265300065,23.68,80244.39,0.0,0.32177,0.00023,24.08333]
[1778265300094,23.68,80244.54,0.0,0.32181,0.00023,24.08442]
[1778265300194,23.68,80244.54,0.0,0.32181,0.00023,24.08442]
[1778265300417,23.68,80244.54,0.0,0.32181,0.00023,24.08442]
[1778265300480,23.68,80244.54,0.0,0.32181,0.00023,24.08442]
[1778265300488,23.68,80244.54,0.0,0.32181,0.00023,24.08442]
[1778265301122,23.68,80244.54,0.0,0.32181,0.00023,24.08442]
[1778265301379,23.68,80242.53,0.0,0.32135,0.00023,24.06972]
[1778265301426,23.68,80242.53,0.0,0.32135,0.00023,24.06972]
[1778265306540,23.68,80241.88,0.0,0.32121,0.00023,24.06513]
[1778265309163,23.68,80242.85,0.0,0.32143,0.00023,24.0723]
[1778265311269,23.68,80242.7,0.0,0.3214,0.00023,24.07126]
[1778265312101,23.68,80242.7,0.0,0.3214,0.00023,24.07126]
[1778265312148,23.68,80242.7,0.0,0.3214,0.00023,24.07126]
[1778265316855,23.68,80239.26,0.0,0.32063,0.00022,24.0462]
[1778265316948,23.68,80237.92,0.0,0.32033,0.00022,24.03639]
[1778265318737,23.68,80237.92,0.0,0.32033,0.00022,24.03641]
[1778265319680,23.68,80233.92,0.0,0.31943,0.00022,24.00688]
[1778265320051,23.68,80233.92,0.0,0.31943,0.00022,24.00688]
[1778265321472,23.68,80226.99,0.0,0.31787,0.00022,23.95545]
[1778265321963,23.68,80226.99,0.0,0.31787,0.00022,23.95545]
[1778265322058,23.68,80226.99,0.0,0.31787,0.00022,23.95545]
[1778265322603,23.68,80227.58,0.0,0.318,0.00022,23.9598]
[1778265326812,23.68,80233.57,0.0,0.31934,0.00022,24.00399]
[1778265326828,23.68,80233.57,0.0,0.31934,0.00022,24.00399]
[1778265326835,23.68,80233.57,0.0,0.31934,0.00022,24.00399]
[1778265328911,23.68,80234.0,0.0,0.31944,0.00022,24.00705]
[1778265328923,23.68,80234.0,0.0,0.31944,0.00022,24.00705]
[1778265329023,23.68,80234.0,0.0,0.31944,0.00022,24.00705]
[1778265329072,23.68,80234.62,0.0,0.31957,0.00022,24.01163]
[1778265330806,23.68,80235.3,0.0,0.31973,0.00022,24.01659]
[1778265331058,23.68,80243.0,0.0,0.32143,0.00023,24.06902]
[1778265335874,23.68,80243.87,0.0,0.32162,0.00023,24.07511]
[1778265336307,23.68,80245.22,0.0,0.32192,0.00023,24.08489]
[1778265338081,23.68,80245.22,0.0,0.32192,0.00023,24.0848]
[1778265338180,23.68,80249.74,0.0,0.32293,0.00023,24.11758]
[1778265338280,23.68,80249.74,0.0,0.32293,0.00023,24.11758]
[1778265342626,23.68,80250.48,0.0,0.3231,0.00023,24.12301]
[1778265342659,23.68,80250.48,0.0,0.3231,0.00023,24.12301]
[1778265347829,23.68,80255.1,0.0,0.32415,0.00023,24.15659]
[1778265352864,23.68,80254.85,0.0,0.32409,0.00023,24.15484]
[1778265353876,23.68,80254.85,0.0,0.32409,0.00023,24.15484]
[1778265353915,23.68,80254.85,0.0,0.32409,0.00023,24.15484]
[1778265354722,23.68,80254.99,0.0,0.32412,0.00023,24.15586]
[1778265355190,23.68,80254.99,0.0,0.32412,0.00023,24.15586]
[1778265354879,23.68,80254.99,0.0,0.32412,0.00023,24.15588]
[1778265355808,23.68,80254.99,0.0,0.32412,0.00023,24.15588]
[1778265360576,23.68,80251.77,0.0,0.3234,0.00023,24.13273]
[1778265361488,23.68,80250.65,0.0,0.32315,0.00023,24.12465]
[1778265363398,23.68,80250.93,0.0,0.32322,0.00023,24.12677]
[1778265364450,23.68,80251.85,0.0,0.32343,0.00023,24.13349]
[1778265364498,23.68,80251.85,0.0,0.32343,0.00023,24.13349]
[1778265364505,23.68,80251.85,0.0,0.32343,0.00023,24.13349]
[1778265364948,23.68,80249.09,0.0,0.3228,0.00023,24.11345]
[1778265365665,23.68,80249.09,0.0,0.3228,0.00023,24.11345]
[1778265366052,23.68,80249.09,0.0,0.3228,0.00023,24.11345]
[1778265366083,23.68,80249.09,0.0,0.3228,0.00023,24.11345]
[1778265367703,23.68,80240.53,0.0,0.32087,0.00023,24.05086]
[1778265367970,23.68,80240.53,0.0,0.32087,0.00023,24.05086]
[1778265369998,23.68,80239.77,0.0,0.3207,0.00023,24.04527]
[1778265372178,23.68,80232.41,0.0,0.31904,0.00022,23.991]
[1778265372992,23.68,80231.6,0.0,0.31886,0.00022,23.98501]
[1778265375139,23.68,80231.6,0.0,0.31886,0.00022,23.98501]
[1778265375144,23.68,80231.6,0.0,0.31886,0.00022,23.98501]
[1778265375200,23.68,80229.54,0.0,0.3184,0.00022,23.96976]
[1778265375291,23.68,80229.54,0.0,0.3184,0.00022,23.96976]
[1778265375860,23.68,80229.54,0.0,0.3184,0.00022,23.96976]
[1778265376401,23.68,80229.54,0.0,0.3184,0.00022,23.96977]
[1778265376657,23.68,80229.54,0.0,0.3184,0.00022,23.96977]
[1778265377907,23.68,80226.04,0.0,0.31762,0.00022,23.94375]
[1778265383076,23.68,80219.31,0.0,0.31611,0.00022,23.89372]
[1778265384056,23.68,80219.31,0.0,0.31611,0.00022,23.89372]
[1778265390125,23.68,80215.56,0.0,0.31529,0.00022,23.86597]
[1778265397181,23.68,80214.4,0.0,0.31502,0.00022,23.85359]
[1778265402100,23.68,80214.92,0.0,0.31514,0.00022,23.85769]
[1778265402146,23.68,80214.92,0.0,0.31514,0.00022,23.85769]
[1778265405771,23.69,80213.76,0.0,0.31488,0.00022,23.84909]
[1778265405827,23.69,80213.76,0.0,0.31488,0.00022,23.84909]
[1778265409474,23.69,80213.19,0.0,0.31476,0.00022,23.84486]
[1778265409518,23.69,80213.19,0.0,0.31476,0.00022,23.84486]
[1778265415306,23.69,80213.01,0.0,0.31472,0.00022,23.84364]
[1778265421350,23.69,80212.72,0.0,0.31466,0.00022,23.84152]
[1778265426383,23.69,80213.43,0.0,0.31483,0.00022,23.84729]
[1778265430017,23.69,80212.63,0.0,0.31466,0.00022,23.84146]
[1778265430046,23.69,80212.63,0.0,0.31466,0.00022,23.84146]
[1778265432188,23.69,80208.49,0.0,0.31374,0.00022,23.81042]
[1778265432227,23.69,80208.49,0.0,0.31374,0.00022,23.81042]
[1778265438365,23.69,80207.41,0.0,0.31352,0.00022,23.80296]
[1778265438428,23.69,80207.41,0.0,0.31352,0.00022,23.80296]
[1778265438504,23.69,80207.41,0.0,0.31352,0.00022,23.80296]
[1778265438563,23.69,80207.41,0.0,0.31352,0.00022,23.80296]
[1778265438574,23.69,80207.41,0.0,0.31352,0.00022,23.80296]
[1778265438703,23.69,80207.41,0.0,0.31352,0.00022,23.80296]
[1778265438745,23.69,80207.41,0.0,0.31352,0.00022,23.80296]
[1778265438998,23.69,80206.15,0.0,0.31325,0.00022,23.79365]
[1778265439706,23.69,80206.15,0.0,0.31325,0.00022,23.79365]
[1778265440573,23.69,80202.94,0.0,0.31253,0.00022,23.76929]
[1778265440606,23.69,80202.94,0.0,0.31253,0.00022,23.76929]
[1778265441325,23.69,80200.84,0.0,0.31207,0.00022,23.75334]
[1778265443530,23.69,80198.37,0.0,0.31152,0.00022,23.73455]
[1778265444250,23.69,80198.37,0.0,0.31152,0.00022,23.73455]
[1778265444379,23.69,80198.07,0.0,0.31145,0.00022,23.73235]
[1778265445570,23.69,80196.56,0.0,0.31112,0.00022,23.72088]
[1778265445685,23.69,80196.56,0.0,0.31112,0.00022,23.72088]
[1778265445782,23.69,80194.26,0.0,0.31061,0.00022,23.70328]
[1778265447179,23.69,80194.26,0.0,0.31061,0.00022,23.70328]
[1778265447420,23.69,80190.3,0.0,0.30974,0.00022,23.67308]
[1778265451751,23.7,80186.41,0.0,0.30889,0.00022,23.64352]
[1778265453614,23.7,80190.25,0.0,0.30972,0.00022,23.66929]
[1778265454048,23.7,80190.25,0.0,0.30972,0.00022,23.66929]
[1778265454089,23.7,80190.25,0.0,0.30972,0.00022,23.66929]
[1778265454108,23.7,80190.25,0.0,0.30972,0.00022,23.66929]
[1778265459797,23.7,80187.54,0.0,0.30914,0.00022,23.64921]
[1778265460547,23.7,80187.43,0.0,0.30912,0.00022,23.64851]
[1778265460570,23.7,80187.43,0.0,0.30912,0.00022,23.64851]
[1778265460598,23.7,80187.43,0.0,0.30912,0.00022,23.64851]
[1778265460633,23.7,80187.43,0.0,0.30912,0.00022,23.64851]
[1778265461296,23.7,80182.73,0.0,0.30809,0.00022,23.61238]
[1778265462912,23.7,80179.52,0.0,0.30738,0.00022,23.58758]
[1778265463770,23.7,80177.08,0.0,0.30684,0.00022,23.56866]
[1778265463898,23.7,80177.08,0.0,0.30684,0.00022,23.56866]
[1778265466320,23.7,80177.19,0.0,0.30687,0.00022,23.56955]
[1778265469626,23.7,80176.96,0.0,0.30682,0.00022,23.568]
[1778265473409,23.7,80176.91,0.0,0.30682,0.00022,23.5678]
[1778265474261,23.7,80176.91,0.0,0.30682,0.00022,23.5678]
[1778265479912,23.7,80177.65,0.0,0.30699,0.00022,23.57383]
[1778265480240,23.7,80177.65,0.0,0.30699,0.00022,23.57383]
[1778265480320,23.7,80177.65,0.0,0.30699,0.00022,23.57383]
[1778265482050,23.71,80177.34,0.0,0.30692,0.00022,23.57152]
[1778265483174,23.71,80170.88,0.0,0.3055,0.00022,23.52123]
[1778265483516,23.71,80174.66,0.0,0.30634,0.00022,23.55089]
[1778265487234,23.71,80180.36,0.0,0.3076,0.00022,23.59528]
[1778265487489,23.71,80179.58,0.0,0.30743,0.00022,23.58927]
[1778265488009,23.71,80179.58,0.0,0.30743,0.00022,23.58927]
[1778265490082,23.71,80174.59,0.0,0.30633,0.00022,23.55057]
[1778265491319,23.71,80173.62,0.0,0.30612,0.00022,23.54307]
[1778265492629,23.71,80174.25,0.0,0.30626,0.00022,23.54814]
[1778265494322,23.71,80173.33,0.0,0.30606,0.00022,23.54114]
[1778265494690,23.71,80173.33,0.0,0.30606,0.00022,23.54114]
[1778265494865,23.71,80172.97,0.0,0.30599,0.00022,23.53842]
[1778265496103,23.71,80172.97,0.0,0.30599,0.00022,23.53842]
[1778265496124,23.71,80172.97,0.0,0.30599,0.00022,23.53842]
[1778265496179,23.71,80172.97,0.0,0.30599,0.00022,23.53842]
[1778265496725,23.71,80172.8,0.0,0.30595,0.00022,23.53719]
[1778265497542,23.71,80172.8,0.0,0.30595,0.00022,23.53728]
[1778265498566,23.71,80177.94,0.0,0.30709,0.00022,23.57738]
[1778265499272,23.71,80177.94,0.0,0.30709,0.00022,23.57738]
[1778265499373,23.71,80180.86,0.0,0.30774,0.00022,23.60012]
[1778265500697,23.71,80180.86,0.0,0.30774,0.00022,23.60012]
[1778265503789,23.71,80179.63,0.0,0.30747,0.00022,23.59074]
[1778265504374,23.71,80179.63,0.0,0.30747,0.00022,23.59074]
[1778265511654,23.71,80183.52,0.0,0.30834,0.00022,23.62108]
[1778265517029,23.71,80183.0,0.0,0.3082,0.00022,23.61312]
[1778265517848,23.71,80183.0,0.0,0.3082,0.00022,23.61312]
[1778265523070,23.71,80175.57,0.0,0.30657,0.00022,23.55575]
[1778265528106,23.71,80176.94,0.0,0.30688,0.00022,23.56677]
[1778265533143,23.72,80177.33,0.0,0.30698,0.00022,23.57014]
[1778265538176,23.72,80178.9,0.0,0.30733,0.00022,23.58267]
[1778265544218,23.72,80179.65,0.0,0.30751,0.00022,23.58884]
[1778265549253,23.72,80180.22,0.0,0.30764,0.00022,23.59356]
[1778265554289,23.72,80181.57,0.0,0.30795,0.00022,23.60431]
[1778265558288,23.72,80183.5,0.0,0.30838,0.00022,23.61929]
[1778265558364,23.72,80183.5,0.0,0.30838,0.00022,23.61929]
[1778265558424,23.72,80183.5,0.0,0.30838,0.00022,23.61929]
[1778265558329,23.72,80183.61,0.0,0.30841,0.00022,23.62017]
[1778265558437,23.72,80183.61,0.0,0.30841,0.00022,23.62017]
[1778265560182,23.72,80183.61,0.0,0.30841,0.00022,23.62024]
[1778265560335,23.72,80187.11,0.0,0.30918,0.00022,23.64723]
[1778265566309,23.72,80187.46,0.0,0.30926,0.00022,23.64991]
[1778265566372,23.72,80188.71,0.0,0.30954,0.00022,23.65955]
[1778265569052,23.72,80187.64,0.0,0.3093,0.00022,23.65136]
[1778265569067,23.72,80187.64,0.0,0.3093,0.00022,23.65136]
[1778265569673,23.72,80186.49,0.0,0.30905,0.00022,23.64254]
[1778265569687,23.72,80186.49,0.0,0.30905,0.00022,23.64254]
[1778265573652,23.72,80184.9,0.0,0.30868,0.00022,23.62638]
[1778265573683,23.72,80184.9,0.0,0.30868,0.00022,23.62638]
[1778265574269,23.72,80184.9,0.0,0.30868,0.00022,23.62638]
[1778265574333,23.72,80184.9,0.0,0.30868,0.00022,23.62638]
[1778265574377,23.72,80184.9,0.0,0.30868,0.00022,23.62638]
[1778265574438,23.72,80184.9,0.0,0.30868,0.00022,23.62638]
[1778265574454,23.72,80184.9,0.0,0.30868,0.00022,23.62638]
[1778265574493,23.72,80184.9,0.0,0.30868,0.00022,23.62638]
[1778265574447,23.72,80197.04,0.0,0.31137,0.00022,23.71951]
[1778265574576,23.72,80197.04,0.0,0.31137,0.00022,23.71951]
[1778265574660,23.72,80197.04,0.0,0.31137,0.00022,23.71951]
[1778265574667,23.72,80197.04,0.0,0.31137,0.00022,23.71951]
[1778265574871,23.72,80197.04,0.0,0.31137,0.00022,23.71951]
[1778265574908,23.72,80197.04,0.0,0.31137,0.00022,23.71951]
[1778265575109,23.72,80197.04,0.0,0.31137,0.00022,23.71951]
[1778265575156,23.72,80197.04,0.0,0.31137,0.00022,23.71951]
[1778265575275,23.72,80197.04,0.0,0.31137,0.00022,23.71951]
[1778265575325,23.72,80197.04,0.0,0.31137,0.00022,23.71951]
[1778265575437,23.72,80197.04,0.0,0.31137,0.00022,23.71951]
[1778265576442,23.72,80204.97,0.0,0.31314,0.00022,23.77998]
[1778265578653,23.72,80211.91,0.0,0.31468,0.00022,23.83239]
[1778265579463,23.72,80211.19,0.0,0.31453,0.00022,23.82704]
[1778265580372,23.72,80211.19,0.0,0.31453,0.00022,23.82704]
[1778265580429,23.72,80211.19,0.0,0.31453,0.00022,23.82704]
[1778265580473,23.72,80211.19,0.0,0.31453,0.00022,23.82704]
[1778265580491,23.72,80209.77,0.0,0.31421,0.00022,23.81636]
[1778265580704,23.72,80209.77,0.0,0.31421,0.00022,23.81636]
[1778265582210,23.72,80209.77,0.0,0.31421,0.00022,23.81634]
[1778265582484,23.72,80206.09,0.0,0.31339,0.00022,23.78855]
[1778265588072,23.72,80203.27,0.0,0.31276,0.00022,23.76725]
[1778265592500,23.72,80203.16,0.0,0.31274,0.00022,23.76643]
[1778265595114,23.72,80205.0,0.0,0.31315,0.00022,23.7804]
[1778265595118,23.72,80205.0,0.0,0.31315,0.00022,23.7804]
[1778265595121,23.72,80205.0,0.0,0.31315,0.00022,23.7804]
[1778265595135,23.72,80205.0,0.0,0.31315,0.00022,23.7804]
[1778265595166,23.72,80205.0,0.0,0.31315,0.00022,23.7804]
[1778265595176,23.72,80204.12,0.0,0.31295,0.00022,23.77374]
[1778265599423,23.72,80212.76,0.0,0.31489,0.00022,23.83916]
[1778265604878,23.73,80212.29,0.0,0.31478,0.00022,23.8357]
[1778265607325,23.73,80210.51,0.0,0.31439,0.00022,23.82233]
[1778265610149,23.72,80211.88,0.0,0.31469,0.00022,23.83253]
[1778265610294,23.72,80211.88,0.0,0.31469,0.00022,23.83253]
[1778265611423,23.72,80211.88,0.0,0.31469,0.00022,23.83253]
[1778265611520,23.72,80211.14,0.0,0.31452,0.00022,23.82687]
[1778265616723,23.72,80205.66,0.0,0.31329,0.00022,23.78533]
[1778265619634,23.72,80206.44,0.0,0.31347,0.00022,23.79117]
[1778265619744,23.72,80206.65,0.0,0.31351,0.00022,23.79274]
[1778265620568,23.72,80206.65,0.0,0.31351,0.00022,23.79274]
[1778265620642,23.72,80206.65,0.0,0.31351,0.00022,23.79274]
[1778265620751,23.72,80207.13,0.0,0.31362,0.00022,23.79633]
[1778265625786,23.72,80202.32,0.0,0.31255,0.00022,23.75988]
[1778265628612,23.72,80201.67,0.0,0.3124,0.00022,23.75497]
[1778265628668,23.72,80201.67,0.0,0.3124,0.00022,23.75497]
[1778265628693,23.72,80201.67,0.0,0.3124,0.00022,23.75497]
[1778265628708,23.72,80201.67,0.0,0.3124,0.00022,23.75497]
[1778265628755,23.72,80201.67,0.0,0.3124,0.00022,23.75497]
[1778265628912,23.72,80201.67,0.0,0.3124,0.00022,23.75497]
[1778265628942,23.72,80201.67,0.0,0.3124,0.00022,23.75497]
[1778265629326,23.72,80193.6,0.0,0.31061,0.00022,23.69347]
[1778265630473,23.72,80185.37,0.0,0.30879,0.00022,23.63041]
[1778265631849,23.72,80185.37,0.0,0.30879,0.00022,23.63041]
[1778265631871,23.72,80185.37,0.0,0.30879,0.00022,23.63041]
[1778265631881,23.72,80185.37,0.0,0.30879,0.00022,23.63041]
[1778265631893,23.72,80185.37,0.0,0.30879,0.00022,23.63041]
[1778265632012,23.72,80177.55,0.0,0.30704,0.00022,23.56595]
[1778265633990,23.72,80177.55,0.0,0.30704,0.00022,23.56607]
[1778265638082,23.72,80175.74,0.0,0.30665,0.00022,23.55206]
[1778265638428,23.72,80173.33,0.0,0.30612,0.00022,23.53336]
[1778265643743,23.73,80176.99,0.0,0.30693,0.00022,23.56193]
[1778265648307,23.73,80177.53,0.0,0.30705,0.00022,23.56615]
[1778265648498,23.73,80177.71,0.0,0.30709,0.00022,23.56761]
[1778265650318,23.73,80177.71,0.0,0.30709,0.00022,23.56761]
[1778265650574,23.73,80177.71,0.0,0.30709,0.00022,23.56761]
[1778265650512,23.73,80176.81,0.0,0.30689,0.00022,23.56066]
[1778265650966,23.73,80176.81,0.0,0.30689,0.00022,23.56066]
[1778265652199,23.73,80176.81,0.0,0.30689,0.00022,23.56066]
[1778265659145,23.73,80172.18,0.0,0.30588,0.00022,23.52492]
[1778265662492,23.73,80172.85,0.0,0.30603,0.00022,23.53035]
[1778265662539,23.73,80172.85,0.0,0.30603,0.00022,23.53035]
[1778265662609,23.73,80171.72,0.0,0.30579,0.00022,23.52165]
[1778265663198,23.73,80171.72,0.0,0.30579,0.00022,23.52165]
[1778265663222,23.73,80171.72,0.0,0.30579,0.00022,23.52165]
[1778265663231,23.73,80171.72,0.0,0.30579,0.00022,23.52165]
[1778265663796,23.73,80172.14,0.0,0.30588,0.00022,23.52492]
[1778265663801,23.73,80172.14,0.0,0.30588,0.00022,23.52492]
[1778265663847,23.73,80172.14,0.0,0.30588,0.00022,23.52492]
[1778265663889,23.73,80172.14,0.0,0.30588,0.00022,23.52492]
[1778265664018,23.73,80172.14,0.0,0.30588,0.00022,23.52492]
[1778265664484,23.73,80172.14,0.0,0.30588,0.00022,23.52492]
[1778265668931,23.73,80169.63,0.0,0.30533,0.00022,23.50564]
[1778265669071,23.73,80169.63,0.0,0.30533,0.00022,23.50564]
[1778265669500,23.73,80169.63,0.0,0.30533,0.00022,23.50564]
[1778265669578,23.73,80160.13,0.0,0.30325,0.00022,23.4313]
[1778265670404,23.73,80160.13,0.0,0.30325,0.00022,23.4313]
[1778265671075,23.73,80160.8,0.0,0.3034,0.00022,23.4367]
[1778265672250,23.73,80165.11,0.0,0.30435,0.00022,23.47056]
[1778265672338,23.73,80165.11,0.0,0.30435,0.00022,23.47056]
[1778265672657,23.73,80164.88,0.0,0.3043,0.00022,23.46887]
[1778265672837,23.73,80164.88,0.0,0.3043,0.00022,23.46887]
[1778265674025,23.73,80164.73,0.0,0.30427,0.00022,23.46777]
[1778265674456,23.73,80164.73,0.0,0.30427,0.00022,23.46777]
[1778265674461,23.73,80171.43,0.0,0.30575,0.00022,23.52025]
[1778265675880,23.73,80171.43,0.0,0.30575,0.00022,23.52029]
[1778265675905,23.73,80171.43,0.0,0.30575,0.00022,23.52029]
[1778265676150,23.73,80171.31,0.0,0.30572,0.00022,23.51939]
[1778265676739,23.73,80171.31,0.0,0.30572,0.00022,23.51939]
[1778265676935,23.73,80171.31,0.0,0.30572,0.00022,23.51939]
[1778265678966,23.73,80166.78,0.0,0.30473,0.00022,23.48401]
[1778265679026,23.73,80166.78,0.0,0.30473,0.00022,23.48401]
[1778265679041,23.73,80166.78,0.0,0.30473,0.00022,23.48401]
[1778265679170,23.73,80165.43,0.0,0.30443,0.00022,23.47343]
[1778265681050,23.73,80160.4,0.0,0.30332,0.00022,23.43393]
[1778265681097,23.73,80160.4,0.0,0.30332,0.00022,23.43393]
[1778265681156,23.73,80160.4,0.0,0.30332,0.00022,23.43393]
[1778265681245,23.73,80162.41,0.0,0.30377,0.00022,23.44978]
[1778265682758,23.73,80162.41,0.0,0.30377,0.00022,23.44987]
[1778265683596,23.73,80162.41,0.0,0.30377,0.00022,23.44987]
[1778265684800,23.73,80162.97,0.0,0.3039,0.00022,23.45441]
[1778265687012,23.73,80162.66,0.0,0.30383,0.00022,23.4521]
[1778265687048,23.73,80162.66,0.0,0.30383,0.00022,23.4521]
[1778265687059,23.73,80162.66,0.0,0.30383,0.00022,23.4521]
[1778265687485,23.73,80156.53,0.0,0.30249,0.00022,23.40387]
[1778265689263,23.73,80156.53,0.0,0.30249,0.00022,23.40393]
[1778265689266,23.73,80156.53,0.0,0.30249,0.00022,23.40393]
[1778265689267,23.73,80149.76,0.0,0.30101,0.00022,23.35023]
[1778265691280,23.73,80149.76,0.0,0.30101,0.00022,23.35022]
[1778265691382,23.73,80149.96,0.0,0.30102,0.00022,23.34772]
[1778265692160,23.73,80149.96,0.0,0.30102,0.00022,23.34772]
[1778265692267,23.73,80149.96,0.0,0.30102,0.00022,23.3477]
[1778265693163,23.73,80149.96,0.0,0.30102,0.00022,23.3477]
[1778265693307,23.73,80149.96,0.0,0.30102,0.00022,23.3477]
[1778265695384,23.73,80144.16,0.0,0.29975,0.00022,23.30143]
[1778265698651,23.73,80140.29,0.0,0.29891,0.00022,23.2705]
[1778265698808,23.73,80140.29,0.0,0.29891,0.00022,23.2705]
[1778265699466,23.73,80140.29,0.0,0.29891,0.00022,23.2705]
[1778265699471,23.73,80139.69,0.0,0.29878,0.00022,23.2657]
[1778265700163,23.73,80139.69,0.0,0.29878,0.00022,23.2657]
[1778265700439,23.73,80141.21,0.0,0.29911,0.00022,23.27788]
[1778265701573,23.73,80141.21,0.0,0.29911,0.00022,23.27788]
[1778265705777,23.73,80143.43,0.0,0.29959,0.00022,23.29557]
[1778265705796,23.73,80143.43,0.0,0.29959,0.00022,23.29557]
[1778265705822,23.73,80143.43,0.0,0.29959,0.00022,23.29557]
[1778265705832,23.73,80143.43,0.0,0.29959,0.00022,23.29557]
[1778265705920,23.73,80143.43,0.0,0.29959,0.00022,23.29557]
[1778265706493,23.73,80143.43,0.0,0.29959,0.00022,23.29557]
[1778265706595,23.73,80136.96,0.0,0.29818,0.00022,23.24374]
[1778265707406,23.73,80136.96,0.0,0.29818,0.00022,23.24374]
[1778265707507,23.73,80132.66,0.0,0.29724,0.00022,23.20916]
[1778265708153,23.73,80132.66,0.0,0.29724,0.00022,23.20916]
[1778265708376,23.73,80132.66,0.0,0.29724,0.00022,23.20916]
[1778265710093,23.73,80132.61,0.0,0.29723,0.00022,23.20881]
[1778265711561,23.73,80132.98,0.0,0.29732,0.00022,23.21185]
[1778265711592,23.73,80131.97,0.0,0.2971,0.00022,23.20385]
[1778265712857,23.73,80131.97,0.0,0.2971,0.00022,23.20385]
[1778265713538,23.73,80131.97,0.0,0.2971,0.00022,23.20385]
[1778265713606,23.73,80128.59,0.0,0.29636,0.00022,23.17656]
[1778265714090,23.73,80128.59,0.0,0.29636,0.00022,23.17656]
[1778265714185,23.73,80128.59,0.0,0.29636,0.00022,23.17656]
[1778265714420,23.73,80128.59,0.0,0.29636,0.00022,23.17656]
[1778265716432,23.73,80116.8,0.0,0.2938,0.00022,23.08071]
[1778265717944,23.73,80116.03,0.0,0.29364,0.00022,23.07444]
[1778265719289,23.73,80116.16,0.0,0.29367,0.00022,23.07553]
[1778265720929,23.73,80116.89,0.0,0.29383,0.00022,23.08157]
[1778265720952,23.73,80116.89,0.0,0.29383,0.00022,23.08157]
[1778265721308,23.73,80116.89,0.0,0.29383,0.00022,23.08157]
[1778265721466,23.73,80117.77,0.0,0.29402,0.00022,23.0888]
[1778265726503,23.73,80122.35,0.0,0.29502,0.00022,23.12629]
[1778265731537,23.74,80120.6,0.0,0.29464,0.00022,23.11229]
[1778265735845,23.74,80121.81,0.0,0.29491,0.00022,23.12235]
[1778265736558,23.74,80121.81,0.0,0.29491,0.00022,23.12235]
[1778265736601,23.74,80121.81,0.0,0.29491,0.00022,23.12235]
[1778265736620,23.74,80123.62,0.0,0.29531,0.00022,23.13709]
[1778265737272,23.74,80123.62,0.0,0.29531,0.00022,23.13709]
[1778265738217,23.74,80130.7,0.0,0.29685,0.00022,23.19451]
[1778265738253,23.74,80130.7,0.0,0.29685,0.00022,23.19451]
[1778265738585,23.74,80130.7,0.0,0.29685,0.00022,23.1946]
[1778265738690,23.74,80130.7,0.0,0.29685,0.00022,23.1946]
[1778265738702,23.74,80130.7,0.0,0.29685,0.00022,23.1946]
[1778265738705,23.74,80130.7,0.0,0.29685,0.00022,23.1946]
[1778265738898,23.74,80130.7,0.0,0.29685,0.00022,23.1946]
[1778265739419,23.74,80130.7,0.0,0.29685,0.00022,23.1946]
[1778265739499,23.74,80130.7,0.0,0.29685,0.00022,23.1946]
[1778265739596,23.74,80136.08,0.0,0.29803,0.00022,23.23806]
[1778265740300,23.74,80136.08,0.0,0.29803,0.00022,23.23806]
[1778265740304,23.74,80136.08,0.0,0.29803,0.00022,23.23806]
[1778265740524,23.74,80136.08,0.0,0.29803,0.00022,23.23806]
[1778265740611,23.74,80146.78,0.0,0.30036,0.00022,23.32372]
[1778265740939,23.74,80146.78,0.0,0.30036,0.00022,23.32372]
[1778265740947,23.74,80146.78,0.0,0.30036,0.00022,23.32372]
[1778265740976,23.74,80146.78,0.0,0.30036,0.00022,23.32372]
[1778265741608,23.74,80146.78,0.0,0.30037,0.00022,23.32379]
[1778265742651,23.74,80154.49,0.0,0.30205,0.00022,23.38502]
[1778265748656,23.74,80152.94,0.0,0.30172,0.00022,23.37278]
[1778265749487,23.74,80152.94,0.0,0.30172,0.00022,23.37278]
[1778265750206,23.74,80152.78,0.0,0.30168,0.00022,23.37151]
[1778265751056,23.74,80152.78,0.0,0.30168,0.00022,23.37151]
[1778265752209,23.74,80153.66,0.0,0.30185,0.00022,23.37441]
[1778265752331,23.74,80153.66,0.0,0.30185,0.00022,23.37441]
[1778265752686,23.74,80155.35,0.0,0.30222,0.00022,23.38775]
[1778265753470,23.74,80155.35,0.0,0.30222,0.00022,23.38775]
[1778265753749,23.74,80159.52,0.0,0.30313,0.00022,23.4207]
[1778265755083,23.74,80160.65,0.0,0.30338,0.00022,23.42963]
[1778265757466,23.74,80164.75,0.0,0.30428,0.00022,23.46183]
[1778265758188,23.74,80164.75,0.0,0.30428,0.00022,23.46183]
[1778265763801,23.74,80163.27,0.0,0.30395,0.00022,23.45011]
[1778265765462,23.74,80162.08,0.0,0.30369,0.00022,23.44075]
[1778265765477,23.74,80162.08,0.0,0.30369,0.00022,23.44075]
[1778265765563,23.74,80159.74,0.0,0.30318,0.00022,23.42232]
[1778265766936,23.74,80159.74,0.0,0.30318,0.00022,23.42231]
[1778265766944,23.74,80159.74,0.0,0.30318,0.00022,23.42231]
[1778265766971,23.74,80159.74,0.0,0.30318,0.00022,23.42231]
[1778265767537,23.74,80159.74,0.0,0.30318,0.00022,23.42231]
[1778265767639,23.74,80160.03,0.0,0.30324,0.00022,23.42458]
[1778265767858,23.74,80160.03,0.0,0.30324,0.00022,23.42458]
[1778265768444,23.74,80160.03,0.0,0.30324,0.00022,23.42458]
[1778265768708,23.74,80169.0,0.0,0.30521,0.00022,23.49486]
[1778265773830,23.74,80170.92,0.0,0.30562,0.00022,23.50939]
[1778265778519,23.73,80172.45,0.0,0.30595,0.00022,23.52106]
[1778265778527,23.73,80172.45,0.0,0.30595,0.00022,23.52106]
[1778265778572,23.73,80172.45,0.0,0.30595,0.00022,23.52106]
[1778265778622,23.73,80172.8,0.0,0.30602,0.00022,23.52371]
[1778265778796,23.73,80172.8,0.0,0.30602,0.00022,23.52371]
[1778265779817,23.73,80176.73,0.0,0.30689,0.00022,23.55419]
[1778265781207,23.73,80179.73,0.0,0.30755,0.00022,23.57743]
[1778265781481,23.73,80179.73,0.0,0.30755,0.00022,23.57743]
[1778265781559,23.73,80180.65,0.0,0.30775,0.00022,23.58452]
[1778265785543,23.73,80178.3,0.0,0.30723,0.00022,23.56625]
[1778265785555,23.73,80178.3,0.0,0.30723,0.00022,23.56625]
[1778265787591,23.73,80180.86,0.0,0.3078,0.00022,23.58602]
[1778265792392,23.73,80179.82,0.0,0.30756,0.00022,23.57788]
[1778265792443,23.73,80179.82,0.0,0.30756,0.00022,23.57788]
[1778265793734,23.73,80179.74,0.0,0.30755,0.00022,23.57725]
[1778265795216,23.73,80179.84,0.0,0.30757,0.00022,23.57801]
[1778265795409,23.73,80179.84,0.0,0.30757,0.00022,23.57801]
[1778265795447,23.73,80179.84,0.0,0.30757,0.00022,23.57801]
[1778265795802,23.73,80179.68,0.0,0.30753,0.00022,23.57677]
[1778265799637,23.73,80179.31,0.0,0.30745,0.00022,23.57391]
[1778265799850,23.73,80179.53,0.0,0.3075,0.00022,23.57563]
[1778265801895,23.73,80184.43,0.0,0.30859,0.00022,23.61365]
[1778265807067,23.73,80184.66,0.0,0.30865,0.00022,23.61573]
[1778265812103,23.74,80182.61,0.0,0.30818,0.00022,23.59616]
[1778265817137,23.74,80184.43,0.0,0.30859,0.00022,23.61049]
[1778265822174,23.74,80189.7,0.0,0.30976,0.00022,23.6512]
[1778265824456,23.74,80188.87,0.0,0.30958,0.00022,23.64486]
[1778265826491,23.74,80188.09,0.0,0.30941,0.00022,23.63894]
[1778265831493,23.74,80183.75,0.0,0.30845,0.00022,23.60572]
[1778265832301,23.74,80180.02,0.0,0.30763,0.00022,23.57687]
[1778265832347,23.74,80180.02,0.0,0.30763,0.00022,23.57687]
[1778265832375,23.74,80180.02,0.0,0.30763,0.00022,23.57687]
[1778265832380,23.74,80180.02,0.0,0.30763,0.00022,23.57687]
[1778265832693,23.74,80180.02,0.0,0.30763,0.00022,23.57687]
[1778265832457,23.74,80176.93,0.0,0.30695,0.00022,23.55293]
[1778265833777,23.74,80176.93,0.0,0.30695,0.00022,23.55293]
[1778265834262,23.74,80176.06,0.0,0.30675,0.00022,23.54618]
[1778265838690,23.74,80176.6,0.0,0.30687,0.00022,23.55045]
[1778265838753,23.74,80176.6,0.0,0.30687,0.00022,23.55045]
[1778265838755,23.74,80176.86,0.0,0.30693,0.00022,23.55254]
[1778265839470,23.74,80176.86,0.0,0.30693,0.00022,23.55254]
[1778265839697,23.74,80175.97,0.0,0.30674,0.00022,23.54566]
[1778265840314,23.74,80175.97,0.0,0.30674,0.00022,23.54566]
[1778265840493,23.74,80175.97,0.0,0.30674,0.00022,23.54566]
[1778265840516,23.74,80175.5,0.0,0.30663,0.00022,23.54201]
[1778265843480,23.74,80175.66,0.0,0.30667,0.00022,23.54331]
[1778265844011,23.74,80176.23,0.0,0.3068,0.00022,23.54778]
[1778265844910,23.74,80176.23,0.0,0.3068,0.00022,23.54781]
[1778265845370,23.74,80176.23,0.0,0.3068,0.00022,23.54781]
[1778265845541,23.74,80182.61,0.0,0.30821,0.00022,23.59725]
[1778265848441,23.74,80182.94,0.0,0.30829,0.00022,23.6]
[1778265851552,23.74,80184.41,0.0,0.30862,0.00022,23.6114]
[1778265853624,23.74,80185.55,0.0,0.30887,0.00022,23.62038]
[1778265859439,23.74,80180.54,0.0,0.30777,0.00022,23.58194]
[1778265862131,23.74,80182.37,0.0,0.30818,0.00022,23.59614]
[1778265862450,23.74,80182.37,0.0,0.30818,0.00022,23.59614]
[1778265862460,23.74,80182.14,0.0,0.30813,0.00022,23.5944]
[1778265864149,23.74,80182.09,0.0,0.30812,0.00022,23.59404]
[1778265864438,23.74,80182.63,0.0,0.30824,0.00022,23.59824]
[1778265866609,23.74,80183.35,0.0,0.3084,0.00022,23.60383]
[1778265866694,23.74,80183.35,0.0,0.3084,0.00022,23.60383]
[1778265866783,23.74,80183.59,0.0,0.30845,0.00022,23.60575]
[1778265868078,23.74,80183.59,0.0,0.30845,0.00022,23.60575]
[1778265868501,23.74,80184.09,0.0,0.30857,0.00022,23.60963]
[1778265872232,23.74,80184.86,0.0,0.30871,0.00022,23.61162]
[1778265872412,23.74,80184.86,0.0,0.30871,0.00022,23.61162]
[1778265872529,23.74,80184.86,0.0,0.30872,0.00022,23.61167]
[1778265873535,23.74,80184.86,0.0,0.30872,0.00022,23.61167]
[1778265873714,23.74,80186.74,0.0,0.30913,0.00022,23.62622]
[1778265875177,23.74,80186.74,0.0,0.30913,0.00022,23.62622]
[1778265875181,23.74,80186.74,0.0,0.30913,0.00022,23.62622]
[1778265875251,23.74,80186.74,0.0,0.30913,0.00022,23.62622]
[1778265875629,23.74,80186.74,0.0,0.30913,0.00022,23.62622]
[1778265878675,23.75,80187.14,0.0,0.30923,0.00022,23.62942]
[1778265879720,23.75,80182.85,0.0,0.30828,0.00022,23.59645]
[1778265885622,23.75,80179.53,0.0,0.30756,0.00022,23.57109]
[1778265890530,23.75,80178.29,0.0,0.30729,0.00022,23.56169]
[1778265890545,23.75,80178.29,0.0,0.30729,0.00022,23.56169]
[1778265890666,23.75,80177.71,0.0,0.30716,0.00022,23.55725]
[1778265892185,23.75,80177.35,0.0,0.30708,0.00022,23.55452]
[1778265896320,23.75,80173.87,0.0,0.30632,0.00022,23.52767]
[1778265898873,23.75,80169.17,0.0,0.30529,0.00022,23.49112]
[1778265899015,23.75,80169.17,0.0,0.30529,0.00022,23.49112]
[1778265899108,23.75,80169.17,0.0,0.30529,0.00022,23.49112]
[1778265899720,23.75,80169.02,0.0,0.30525,0.00022,23.48997]
[1778265900200,23.75,80169.02,0.0,0.30525,0.00022,23.48997]
[1778265900795,23.75,80169.02,0.0,0.30525,0.00022,23.48997]
[1778265900845,23.75,80169.02,0.0,0.30525,0.00022,23.48997]
[1778265902083,23.75,80166.61,0.0,0.30473,0.00022,23.47116]
[1778265903000,23.75,80166.3,0.0,0.30466,0.00022,23.46875]
[1778265903039,23.75,80166.3,0.0,0.30466,0.00022,23.46875]
[1778265903965,23.75,80167.09,0.0,0.30483,0.00022,23.47502]
[1778265904757,23.75,80167.93,0.0,0.30502,0.00022,23.48166]
[1778265905981,23.75,80169.47,0.0,0.30536,0.00022,23.49375]
[1778265911809,23.75,80168.07,0.0,0.30506,0.00022,23.48318]
[1778265916844,23.75,80167.31,0.0,0.3049,0.00022,23.47745]
[1778265921879,23.75,80168.27,0.0,0.30512,0.00022,23.48516]
[1778265926397,23.75,80167.54,0.0,0.30496,0.00022,23.47955]
[1778265926403,23.75,80167.54,0.0,0.30496,0.00022,23.47955]
[1778265926470,23.75,80166.45,0.0,0.30472,0.00022,23.47106]
[1778265927645,23.75,80166.45,0.0,0.30472,0.00022,23.47106]
[1778265932955,23.75,80175.87,0.0,0.30678,0.00022,23.5405]
[1778265936937,23.75,80177.93,0.0,0.30723,0.00022,23.5565]
[1778265936939,23.75,80177.93,0.0,0.30723,0.00022,23.5565]
[1778265936959,23.75,80177.93,0.0,0.30723,0.00022,23.5565]
[1778265937085,23.75,80177.93,0.0,0.30723,0.00022,23.5565]
[1778265937108,23.75,80177.93,0.0,0.30723,0.00022,23.5565]
[1778265937145,23.75,80177.93,0.0,0.30723,0.00022,23.5565]
[1778265937186,23.75,80177.93,0.0,0.30723,0.00022,23.5565]
[1778265937764,23.75,80179.07,0.0,0.30748,0.00022,23.56533]
[1778265939246,23.75,80179.07,0.0,0.30749,0.00022,23.56552]
[1778265939312,23.75,80189.9,0.0,0.30989,0.00022,23.64901]
[1778265942099,23.76,80188.84,0.0,0.30966,0.00022,23.64111]
[1778265942474,23.76,80188.84,0.0,0.30966,0.00022,23.64111]
[1778265942519,23.76,80188.84,0.0,0.30966,0.00022,23.64111]
[1778265943766,23.76,80188.64,0.0,0.30962,0.00022,23.63969]
[1778265943791,23.76,80192.14,0.0,0.3104,0.00022,23.66671]
[1778265944463,23.76,80192.14,0.0,0.3104,0.00022,23.66671]
[1778265944814,23.76,80194.15,0.0,0.31085,0.00022,23.68214]
[1778265945330,23.76,80194.15,0.0,0.31085,0.00022,23.68214]
[1778265945381,23.76,80193.95,0.0,0.3108,0.00022,23.68061]
[1778265951655,23.76,80191.08,0.0,0.31018,0.00022,23.65918]
[1778265957126,23.76,80189.89,0.0,0.30993,0.00022,23.65051]
[1778265962633,23.76,80192.5,0.0,0.31052,0.00022,23.67075]
[1778265963162,23.76,80193.35,0.0,0.31071,0.00022,23.67724]
[1778265969210,23.76,80198.49,0.0,0.31186,0.00022,23.7168]
[1778265976112,23.76,80198.59,0.0,0.31189,0.00022,23.71781]
[1778265981868,23.77,80198.74,0.0,0.31194,0.00022,23.71957]
[1778265987336,23.77,80200.58,0.0,0.31236,0.00022,23.7339]
[1778265992372,23.77,80199.98,0.0,0.31221,0.00022,23.72567]
[1778265997412,23.77,80201.91,0.0,0.31265,0.00022,23.74067]
[1778266002447,23.77,80201.74,0.0,0.31263,0.00022,23.7397]
[1778266003765,23.77,80201.74,0.0,0.31263,0.00022,23.7397]
[1778266008860,23.77,80195.56,0.0,0.31126,0.00022,23.6931]
[1778266008926,23.78,80196.75,0.0,0.31153,0.00022,23.70233]
[1778266010584,23.78,80196.75,0.0,0.31153,0.00022,23.70233]
[1778266010593,23.78,80194.87,0.0,0.31112,0.00022,23.68806]
[1778266016544,23.78,80195.6,0.0,0.31129,0.00022,23.69391]
[1778266019003,23.78,80194.5,0.0,0.31105,0.00022,23.68566]
[1778266019049,23.78,80194.5,0.0,0.31105,0.00022,23.68566]
[1778266019565,23.78,80194.5,0.0,0.31105,0.00022,23.68566]
[1778266024601,23.78,80198.18,0.0,0.31188,0.00022,23.71414]
[1778266029636,23.78,80199.7,0.0,0.31223,0.00022,23.72603]
[1778266030305,23.78,80199.7,0.0,0.31223,0.00022,23.72603]
[1778266031096,23.78,80199.74,0.0,0.31224,0.00022,23.7264]
[1778266031816,23.78,80199.74,0.0,0.31224,0.00022,23.7264]
[1778266031966,23.78,80199.74,0.0,0.31224,0.00022,23.7264]
[1778266031917,23.78,80192.75,0.0,0.31069,0.00022,23.67328]
[1778266033072,23.78,80192.75,0.0,0.31069,0.00022,23.67328]
[1778266033714,23.78,80192.75,0.0,0.31069,0.00022,23.67328]
[1778266033720,23.78,80192.75,0.0,0.31069,0.00022,23.67328]
[1778266033787,23.78,80184.83,0.0,0.30894,0.00022,23.61267]
[1778266034043,23.78,80184.83,0.0,0.30894,0.00022,23.61267]
[1778266037443,23.78,80185.36,0.0,0.30906,0.00022,23.61702]
[1778266038235,23.78,80180.75,0.0,0.30805,0.00022,23.58165]
[1778266038699,23.78,80180.75,0.0,0.30805,0.00022,23.58168]
[1778266039577,23.78,80180.75,0.0,0.30805,0.00022,23.58168]
[1778266039710,23.78,80178.79,0.0,0.30762,0.00022,23.5666]
[1778266040449,23.78,80178.79,0.0,0.30762,0.00022,23.5666]
[1778266040951,23.78,80177.39,0.0,0.30731,0.00022,23.5559]
[1778266043667,23.78,80177.32,0.0,0.3073,0.00022,23.55543]
[1778266043979,23.78,80178.16,0.0,0.30749,0.00022,23.56205]
[1778266046535,23.78,80178.16,0.0,0.30749,0.00022,23.56205]
[1778266046574,23.78,80178.16,0.0,0.30749,0.00022,23.56205]
[1778266046648,23.78,80178.16,0.0,0.30749,0.00022,23.56205]
[1778266046821,23.78,80176.28,0.0,0.30708,0.00022,23.54774]
[1778266047776,23.78,80176.28,0.0,0.30708,0.00022,23.54774]
[1778266049814,23.79,80175.45,0.0,0.3069,0.00022,23.54149]
[1778266049898,23.79,80174.27,0.0,0.30665,0.00022,23.53246]
[1778266050676,23.79,80174.27,0.0,0.30665,0.00022,23.53246]
[1778266050702,23.79,80174.27,0.0,0.30665,0.00022,23.53246]
[1778266050712,23.79,80174.27,0.0,0.30665,0.00022,23.53246]
[1778266051778,23.79,80174.27,0.0,0.30665,0.00022,23.53246]
[1778266051818,23.79,80174.27,0.0,0.30665,0.00022,23.53246]
[1778266051857,23.79,80174.27,0.0,0.30665,0.00022,23.53246]
[1778266053259,23.79,80170.87,0.0,0.30588,0.00022,23.50218]
[1778266053324,23.79,80170.87,0.0,0.30588,0.00022,23.50218]
[1778266053936,23.79,80160.5,0.0,0.3036,0.00022,23.42124]
[1778266054421,23.79,80160.5,0.0,0.3036,0.00022,23.42124]
[1778266054963,23.79,80160.5,0.0,0.3036,0.00022,23.42124]
[1778266055085,23.79,80160.5,0.0,0.3036,0.00022,23.42124]
[1778266055130,23.79,80160.5,0.0,0.3036,0.00022,23.42124]
[1778266055901,23.79,80150.65,0.0,0.30145,0.00022,23.34364]
[1778266061859,23.79,80152.06,0.0,0.30175,0.00022,23.3547]
[1778266063931,23.79,80152.35,0.0,0.30181,0.00022,23.35694]
[1778266064061,23.79,80151.78,0.0,0.30169,0.00022,23.35238]
[1778266064183,23.79,80151.78,0.0,0.30169,0.00022,23.35238]
[1778266067077,23.79,80153.95,0.0,0.30216,0.00022,23.36944]
[1778266070666,23.79,80150.3,0.0,0.30136,0.00022,23.3405]
[1778266070922,23.79,80150.46,0.0,0.30139,0.00022,23.34173]
[1778266075957,23.78,80151.44,0.0,0.3016,0.00022,23.34938]
[1778266076377,23.78,80151.44,0.0,0.3016,0.00022,23.34938]
[1778266080369,23.79,80144.75,0.0,0.30014,0.00022,23.2964]
[1778266080384,23.79,80144.75,0.0,0.30014,0.00022,23.2964]
[1778266080475,23.79,80144.75,0.0,0.30014,0.00022,23.2964]
[1778266080991,23.79,80144.33,0.0,0.30005,0.00022,23.29303]
[1778266082268,23.79,80143.68,0.0,0.29991,0.00022,23.28787]
[1778266083007,23.79,80143.19,0.0,0.2998,0.00022,23.284]
[1778266083599,23.79,80143.19,0.0,0.2998,0.00022,23.284]
[1778266084024,23.79,80143.3,0.0,0.29983,0.00022,23.28489]
[1778266084559,23.79,80143.3,0.0,0.29983,0.00022,23.28489]
[1778266085028,23.79,80142.93,0.0,0.29975,0.00022,23.28197]
[1778266085700,23.79,80142.93,0.0,0.29975,0.00022,23.28197]
[1778266086032,23.79,80144.11,0.0,0.30001,0.00022,23.29137]
[1778266087090,23.79,80142.61,0.0,0.29968,0.00022,23.27935]
[1778266087143,23.79,80142.61,0.0,0.29968,0.00022,23.27935]
[1778266090688,23.78,80134.56,0.0,0.29792,0.00022,23.21489]
[1778266091068,23.78,80134.91,0.0,0.298,0.00022,23.21767]
[1778266092727,23.78,80134.89,0.0,0.29799,0.00022,23.21748]
[1778266092731,23.78,80134.89,0.0,0.29799,0.00022,23.21748]
[1778266093082,23.78,80135.5,0.0,0.29812,0.00022,23.22234]
[1778266097821,23.78,80134.52,0.0,0.29791,0.00022,23.21442]
[1778266097838,23.78,80134.51,0.0,0.29791,0.00022,23.21434]
[1778266103152,23.78,80135.32,0.0,0.29808,0.00022,23.22083]
[1778266108188,23.78,80137.21,0.0,0.29849,0.00022,23.23593]
[1778266113223,23.78,80137.82,0.0,0.2986,0.00022,23.23675]
[1778266118257,23.78,80139.63,0.0,0.29899,0.00022,23.25115]
[1778266123292,23.78,80137.37,0.0,0.2985,0.00022,23.23303]
[1778266128594,23.78,80136.57,0.0,0.29832,0.00022,23.22667]
[1778266129355,23.78,80135.97,0.0,0.29819,0.00022,23.22187]
[1778266131700,23.78,80135.66,0.0,0.29813,0.00022,23.21941]
[1778266133613,23.78,80131.62,0.0,0.29725,0.00022,23.18702]
[1778266139151,23.78,80132.52,0.0,0.29745,0.00022,23.19442]
[1778266139200,23.78,80132.52,0.0,0.29745,0.00022,23.19442]
[1778266139894,23.78,80132.52,0.0,0.29745,0.00022,23.19442]
[1778266141009,23.78,80135.12,0.0,0.29802,0.00022,23.21531]
[1778266141013,23.78,80135.12,0.0,0.29802,0.00022,23.21531]
[1778266141073,23.78,80135.12,0.0,0.29802,0.00022,23.21531]
[1778266141110,23.78,80135.61,0.0,0.29812,0.00022,23.21924]
[1778266141338,23.78,80135.61,0.0,0.29812,0.00022,23.21924]
[1778266146462,23.78,80145.64,0.0,0.3003,0.00022,23.299]
[1778266148982,23.78,80145.05,0.0,0.30017,0.00022,23.29423]
[1778266149146,23.78,80145.05,0.0,0.30017,0.00022,23.29423]
[1778266149009,23.78,80142.47,0.0,0.2996,0.00022,23.27354]
[1778266149335,23.78,80142.47,0.0,0.2996,0.00022,23.27354]
[1778266150243,23.78,80142.4,0.0,0.29959,0.00022,23.27298]
[1778266150489,23.78,80141.52,0.0,0.29939,0.00022,23.26591]
[1778266151436,23.78,80141.52,0.0,0.29939,0.00022,23.26591]
[1778266151938,23.78,80141.52,0.0,0.29939,0.00022,23.26591]
[1778266152014,23.78,80141.52,0.0,0.29939,0.00022,23.26591]
[1778266152059,23.78,80141.52,0.0,0.29939,0.00022,23.26591]
[1778266152088,23.78,80141.52,0.0,0.29939,0.00022,23.26591]
[1778266152175,23.78,80143.05,0.0,0.29973,0.00022,23.27815]
[1778266152239,23.78,80143.05,0.0,0.29973,0.00022,23.27815]
[1778266153073,23.78,80155.97,0.0,0.30256,0.00022,23.38078]
[1778266154521,23.78,80167.3,0.0,0.30505,0.00022,23.46984]
[1778266155275,23.78,80167.3,0.0,0.30505,0.00022,23.46984]
[1778266155288,23.78,80167.3,0.0,0.30505,0.00022,23.46984]
[1778266155528,23.78,80167.35,0.0,0.30507,0.00022,23.47027]
[1778266156242,23.78,80167.35,0.0,0.30507,0.00022,23.47027]
[1778266156275,23.78,80167.35,0.0,0.30507,0.00022,23.47027]
[1778266158312,23.79,80169.35,0.0,0.30551,0.00022,23.48597]
[1778266158322,23.79,80169.35,0.0,0.30551,0.00022,23.48597]
[1778266158334,23.79,80169.35,0.0,0.30551,0.00022,23.48597]
[1778266158550,23.79,80169.7,0.0,0.30559,0.00022,23.48875]
[1778266163583,23.79,80168.47,0.0,0.30533,0.00022,23.47944]
[1778266168619,23.79,80160.01,0.0,0.30347,0.00022,23.41331]
[1778266173409,23.79,80161.06,0.0,0.30368,0.00022,23.41764]
[1778266173581,23.79,80161.06,0.0,0.30368,0.00022,23.41764]
[1778266173681,23.79,80159.82,0.0,0.30341,0.00022,23.40802]
[1778266176353,23.79,80153.61,0.0,0.30205,0.00022,23.35922]
[1778266176369,23.79,80153.61,0.0,0.30205,0.00022,23.35922]
[1778266176811,23.79,80153.61,0.0,0.30205,0.00022,23.35922]
[1778266182250,23.79,80155.87,0.0,0.30256,0.00022,23.37746]
[1778266182253,23.79,80155.87,0.0,0.30256,0.00022,23.37746]
[1778266182718,23.79,80155.62,0.0,0.30251,0.00022,23.37555]
[1778266187753,23.79,80153.01,0.0,0.30195,0.00022,23.35535]
[1778266194111,23.79,80154.54,0.0,0.30229,0.00022,23.36764]
[1778266194117,23.79,80154.54,0.0,0.30229,0.00022,23.36764]
[1778266194115,23.79,80153.74,0.0,0.30212,0.00022,23.36155]
[1778266194807,23.79,80153.74,0.0,0.30212,0.00022,23.36155]
[1778266197411,23.79,80156.19,0.0,0.30266,0.00022,23.38095]
[1778266197439,23.79,80156.19,0.0,0.30266,0.00022,23.38095]
[1778266197443,23.79,80156.19,0.0,0.30266,0.00022,23.38095]
[1778266199224,23.79,80157.84,0.0,0.30302,0.00022,23.39399]
[1778266200401,23.79,80159.37,0.0,0.30336,0.00022,23.40603]
[1778266200452,23.79,80159.37,0.0,0.30336,0.00022,23.40603]
[1778266200496,23.79,80159.37,0.0,0.30336,0.00022,23.40603]
[1778266201127,23.79,80159.37,0.0,0.30336,0.00022,23.40603]
[1778266200844,23.79,80163.47,0.0,0.30426,0.00022,23.43818]
[1778266201377,23.79,80163.47,0.0,0.30426,0.00022,23.43818]
[1778266201851,23.79,80171.14,0.0,0.30594,0.00022,23.49805]
[1778266203864,23.79,80180.63,0.0,0.30804,0.00022,23.57169]
[1778266205447,23.79,80181.05,0.0,0.30813,0.00022,23.57497]
[1778266206473,23.79,80181.83,0.0,0.30831,0.00022,23.58103]
[1778266206885,23.79,80181.72,0.0,0.30828,0.00022,23.58023]
[1778266208834,23.8,80180.63,0.0,0.30805,0.00022,23.57188]
[1778266208900,23.8,80179.29,0.0,0.30775,0.00022,23.56161]
[1778266209553,23.8,80179.29,0.0,0.30775,0.00022,23.56161]
[1778266209907,23.8,80178.75,0.0,0.30764,0.00022,23.55751]
[1778266211412,23.8,80177.74,0.0,0.30741,0.00022,23.54979]
[1778266211921,23.8,80179.42,0.0,0.30779,0.00022,23.56285]
[1778266213593,23.8,80181.51,0.0,0.30825,0.00022,23.57904]
[1778266214343,23.8,80182.18,0.0,0.3084,0.00022,23.58426]
[1778266215978,23.8,80182.49,0.0,0.30847,0.00022,23.58671]
[1778266218160,23.8,80182.19,0.0,0.30841,0.00022,23.58453]
[1778266221104,23.8,80181.66,0.0,0.3083,0.00022,23.58066]
[1778266221133,23.8,80181.66,0.0,0.3083,0.00022,23.58066]
[1778266221140,23.8,80181.33,0.0,0.30823,0.00022,23.57827]
[1778266222991,23.8,80181.33,0.0,0.30823,0.00022,23.57827]
[1778266223012,23.8,80181.33,0.0,0.30823,0.00022,23.57827]
[1778266225161,23.8,80176.49,0.0,0.30717,0.00022,23.54124]
[1778266225187,23.8,80176.49,0.0,0.30717,0.00022,23.54124]
[1778266226506,23.8,80177.26,0.0,0.30735,0.00022,23.54743]
[1778266228832,23.8,80179.2,0.0,0.30778,0.00022,23.56263]
[1778266228860,23.8,80179.2,0.0,0.30778,0.00022,23.56263]
[1778266231600,23.8,80182.19,0.0,0.30842,0.00022,23.58179]
[1778266232123,23.8,80182.19,0.0,0.30842,0.00022,23.58179]
[1778266232156,23.8,80182.19,0.0,0.30842,0.00022,23.58179]
[1778266232169,23.8,80181.86,0.0,0.30835,0.00022,23.57926]
[1778266233102,23.8,80181.86,0.0,0.30835,0.00022,23.57926]
[1778266233783,23.8,80182.37,0.0,0.30847,0.00022,23.58327]
[1778266234506,23.8,80182.37,0.0,0.30847,0.00022,23.58336]
[1778266234673,23.8,80182.37,0.0,0.30847,0.00022,23.58336]
[1778266235228,23.8,80182.37,0.0,0.30847,0.00022,23.58336]
[1778266235234,23.8,80182.37,0.0,0.30847,0.00022,23.58336]
[1778266235085,23.8,80182.33,0.0,0.30846,0.00022,23.58306]
[1778266235301,23.8,80182.33,0.0,0.30846,0.00022,23.58306]
[1778266235367,23.8,80182.33,0.0,0.30846,0.00022,23.58306]
[1778266235386,23.8,80182.33,0.0,0.30846,0.00022,23.58306]
[1778266235423,23.8,80182.33,0.0,0.30846,0.00022,23.58306]
[1778266235535,23.8,80182.33,0.0,0.30846,0.00022,23.58306]
[1778266235813,23.8,80182.33,0.0,0.30846,0.00022,23.58306]
[1778266235932,23.8,80182.33,0.0,0.30846,0.00022,23.58306]
[1778266235986,23.8,80182.33,0.0,0.30846,0.00022,23.58306]
[1778266236099,23.8,80182.33,0.0,0.30846,0.00022,23.58306]
[1778266236107,23.8,80186.18,0.0,0.30931,0.00022,23.61271]
[1778266237167,23.81,80224.3,0.0,0.3178,0.00022,23.90016]
[1778266237455,23.81,80224.3,0.0,0.3178,0.00022,23.90016]
[1778266237600,23.81,80224.3,0.0,0.3178,0.00022,23.90016]
[1778266238071,23.81,80224.3,0.0,0.3178,0.00022,23.90016]
[1778266238084,23.81,80224.3,0.0,0.3178,0.00022,23.90016]
[1778266238103,23.81,80224.3,0.0,0.3178,0.00022,23.90016]
[1778266238145,23.81,80228.43,0.0,0.31872,0.00022,23.93077]
[1778266238802,23.81,80228.43,0.0,0.31872,0.00022,23.93077]
[1778266238810,23.81,80228.43,0.0,0.31872,0.00022,23.93077]
[1778266238824,23.81,80228.43,0.0,0.31872,0.00022,23.93077]
[1778266239114,23.81,80228.43,0.0,0.31873,0.00022,23.93087]
[1778266242333,23.81,80231.32,0.0,0.31938,0.00022,23.95235]
[1778266243141,23.81,80230.63,0.0,0.31923,0.00022,23.94735]
[1778266244077,23.81,80230.63,0.0,0.31923,0.00022,23.94735]
[1778266244988,23.81,80233.2,0.0,0.31981,0.00022,23.96626]
[1778266245137,23.81,80233.2,0.0,0.31981,0.00022,23.96626]
[1778266245197,23.81,80235.89,0.0,0.32041,0.00022,23.98599]
[1778266245708,23.81,80235.89,0.0,0.32041,0.00022,23.98599]
[1778266245772,23.81,80235.89,0.0,0.32041,0.00022,23.98599]
[1778266245794,23.81,80235.89,0.0,0.32041,0.00022,23.98599]
[1778266246163,23.81,80235.89,0.0,0.32041,0.00022,23.98599]
[1778266246274,23.81,80235.89,0.0,0.32041,0.00022,23.98599]
[1778266247169,23.81,80241.66,0.0,0.3217,0.00022,24.02809]
[1778266248488,23.81,80246.9,0.0,0.32288,0.00022,24.06606]
[1778266249252,23.81,80243.7,0.0,0.32216,0.00022,24.04286]
[1778266251589,23.81,80242.78,0.0,0.32195,0.00022,24.03618]
[1778266257242,23.81,80251.25,0.0,0.32386,0.00023,24.09745]
[1778266258378,23.81,80251.39,0.0,0.32389,0.00023,24.09849]
[1778266260003,23.81,80251.02,0.0,0.32381,0.00023,24.09585]
[1778266265804,23.81,80248.02,0.0,0.32314,0.00022,24.07441]
[1778266268057,23.81,80251.35,0.0,0.32389,0.00023,24.09833]
[1778266268134,23.81,80252.97,0.0,0.32425,0.00023,24.10995]
[1778266268356,23.81,80252.97,0.0,0.32425,0.00023,24.10995]
[1778266269379,23.81,80248.7,0.0,0.32329,0.00022,24.07915]
[1778266269394,23.81,80248.7,0.0,0.32329,0.00022,24.07915]
[1778266272673,23.81,80247.05,0.0,0.32292,0.00022,24.06717]
[1778266273984,23.81,80246.42,0.0,0.32277,0.00022,24.0626]
[1778266274085,23.81,80241.62,0.0,0.3217,0.00022,24.02778]
[1778266279226,23.81,80238.7,0.0,0.32104,0.00022,24.00659]
[1778266279265,23.81,80238.7,0.0,0.32104,0.00022,24.00659]
[1778266279331,23.81,80238.06,0.0,0.3209,0.00022,24.00198]
[1778266279413,23.81,80238.06,0.0,0.3209,0.00022,24.00198]
[1778266279442,23.81,80238.06,0.0,0.3209,0.00022,24.00198]
[1778266279490,23.81,80238.06,0.0,0.3209,0.00022,24.00198]
[1778266279573,23.81,80238.06,0.0,0.3209,0.00022,24.00198]
[1778266280234,23.81,80247.17,0.0,0.32295,0.00022,24.06814]
[1778266281400,23.81,80247.17,0.0,0.32295,0.00022,24.06815]
[1778266281554,23.81,80255.93,0.0,0.32492,0.00023,24.13117]
[1778266282970,23.81,80255.93,0.0,0.32492,0.00023,24.13117]
[1778266287302,23.81,80256.44,0.0,0.32503,0.00023,24.13475]
[1778266291594,23.81,80249.65,0.0,0.32348,0.00023,24.08197]
[1778266296627,23.81,80250.82,0.0,0.32374,0.00023,24.09034]
[1778266301663,23.81,80254.32,0.0,0.32453,0.00023,24.11541]
[1778266306697,23.81,80254.52,0.0,0.32457,0.00023,24.11675]
[1778266307734,23.81,80254.52,0.0,0.32457,0.00023,24.11675]
[1778266307844,23.81,80254.52,0.0,0.32457,0.00023,24.11675]
[1778266314209,23.81,80255.31,0.0,0.32474,0.00023,24.12227]
[1778266315475,23.81,80255.31,0.0,0.32474,0.00023,24.12225]
[1778266315868,23.81,80255.31,0.0,0.32474,0.00023,24.12225]
[1778266315877,23.81,80255.31,0.0,0.32474,0.00023,24.12225]
[1778266315939,23.81,80255.31,0.0,0.32474,0.00023,24.12225]
[1778266316239,23.81,80253.06,0.0,0.32423,0.00023,24.10608]
[1778266316904,23.81,80253.06,0.0,0.32423,0.00023,24.10608]
[1778266316917,23.81,80253.06,0.0,0.32423,0.00023,24.10608]
[1778266317005,23.81,80250.14,0.0,0.32357,0.00023,24.08504]
[1778266319818,23.81,80246.98,0.0,0.32286,0.00022,24.06219]
[1778266319840,23.81,80246.98,0.0,0.32286,0.00022,24.06219]
[1778266320120,23.81,80246.98,0.0,0.32286,0.00022,24.06219]
[1778266321791,23.81,80239.17,0.0,0.32111,0.00022,24.00553]
[1778266321893,23.81,80228.63,0.0,0.31875,0.00022,23.92828]
[1778266327846,23.81,80227.33,0.0,0.31846,0.00022,23.91881]
[1778266328628,23.81,80227.33,0.0,0.31846,0.00022,23.91881]
[1778266328636,23.81,80227.33,0.0,0.31846,0.00022,23.91881]
[1778266328668,23.81,80227.33,0.0,0.31846,0.00022,23.91881]
[1778266328713,23.81,80227.33,0.0,0.31846,0.00022,23.91881]
[1778266328765,23.81,80227.33,0.0,0.31846,0.00022,23.91881]
[1778266329260,23.81,80222.92,0.0,0.31747,0.00022,23.88624]
[1778266330182,23.81,80222.92,0.0,0.31747,0.00022,23.88624]
[1778266330230,23.81,80219.16,0.0,0.31663,0.00022,23.85835]
[1778266330424,23.81,80219.16,0.0,0.31663,0.00022,23.85835]
[1778266330427,23.81,80219.16,0.0,0.31663,0.00022,23.85835]
[1778266330867,23.81,80219.16,0.0,0.31663,0.00022,23.85832]
[1778266334349,23.81,80211.12,0.0,0.31484,0.00022,23.79816]
[1778266335111,23.81,80211.12,0.0,0.31484,0.00022,23.79816]
[1778266335121,23.81,80211.12,0.0,0.31484,0.00022,23.79816]
[1778266335170,23.81,80211.12,0.0,0.31484,0.00022,23.79816]
[1778266335191,23.81,80211.12,0.0,0.31484,0.00022,23.79816]
[1778266335211,23.81,80211.42,0.0,0.3149,0.00022,23.80038]
[1778266335651,23.81,80211.42,0.0,0.3149,0.00022,23.80038]
[1778266335998,23.81,80197.68,0.0,0.31185,0.00022,23.69688]
[1778266336550,23.81,80197.68,0.0,0.31185,0.00022,23.69688]
[1778266336911,23.81,80197.68,0.0,0.31185,0.00022,23.69678]
[1778266337471,23.81,80197.68,0.0,0.31185,0.00022,23.69678]
[1778266337916,23.81,80191.96,0.0,0.31058,0.00022,23.6532]
[1778266338895,23.81,80191.96,0.0,0.31058,0.00022,23.6532]
[1778266342340,23.8,80186.32,0.0,0.30933,0.00022,23.60998]
[1778266342751,23.8,80185.66,0.0,0.30918,0.00022,23.60494]
[1778266342756,23.8,80185.66,0.0,0.30918,0.00022,23.60494]
[1778266342951,23.8,80185.66,0.0,0.30918,0.00022,23.60495]
[1778266345148,23.8,80187.13,0.0,0.30951,0.00022,23.61624]
[1778266345151,23.8,80187.13,0.0,0.30951,0.00022,23.61624]
[1778266345846,23.8,80187.13,0.0,0.30951,0.00022,23.61627]
[1778266346835,23.81,80187.13,0.0,0.30951,0.00022,23.61629]
[1778266348606,23.81,80188.41,0.0,0.30979,0.00022,23.62614]
[1778266350100,23.81,80194.91,0.0,0.31123,0.00022,23.67575]
[1778266350907,23.81,80195.93,0.0,0.31146,0.00022,23.68352]
[1778266356042,23.81,80196.73,0.0,0.31161,0.00022,23.68558]
[1778266357875,23.81,80197.31,0.0,0.31174,0.00022,23.68999]
[1778266359132,23.81,80195.57,0.0,0.31136,0.00022,23.67681]
[1778266362144,23.81,80194.0,0.0,0.31101,0.00022,23.66503]
[1778266362154,23.81,80194.0,0.0,0.31101,0.00022,23.66503]
[1778266368126,23.81,80194.26,0.0,0.31109,0.00022,23.66776]
[1778266370184,23.81,80194.17,0.0,0.31108,0.00022,23.66717]
[1778266373480,23.81,80188.65,0.0,0.30987,0.00022,23.62559]
[1778266374376,23.81,80188.14,0.0,0.30976,0.00022,23.62184]
[1778266375521,23.81,80188.14,0.0,0.30977,0.00022,23.622]
[1778266381686,23.82,80189.71,0.0,0.31014,0.00022,23.63496]
[1778266383862,23.82,80191.95,0.0,0.31065,0.00022,23.65223]
[1778266383965,23.82,80191.95,0.0,0.31065,0.00022,23.65223]
[1778266384022,23.82,80191.95,0.0,0.31065,0.00022,23.65223]
[1778266384286,23.82,80197.15,0.0,0.3118,0.00022,23.69184]
[1778266385453,23.82,80197.15,0.0,0.3118,0.00022,23.69193]
[1778266385992,23.82,80197.15,0.0,0.3118,0.00022,23.69193]
[1778266386254,23.82,80201.62,0.0,0.3128,0.00022,23.72584]
[1778266386738,23.82,80201.62,0.0,0.3128,0.00022,23.72584]
[1778266387491,23.82,80201.43,0.0,0.31276,0.00022,23.72456]
[1778266388370,23.82,80201.43,0.0,0.31276,0.00022,23.72456]
[1778266391911,23.82,80196.42,0.0,0.31166,0.00022,23.68718]
[1778266392297,23.82,80196.42,0.0,0.31167,0.00022,23.68727]
[1778266393979,23.82,80196.36,0.0,0.31166,0.00022,23.68691]
[1778266394310,23.82,80196.36,0.0,0.31166,0.00022,23.68698]
[1778266395472,23.82,80197.48,0.0,0.31191,0.00022,23.69554]
[1778266395814,23.82,80197.48,0.0,0.31191,0.00022,23.69554]
[1778266396012,23.82,80197.48,0.0,0.31191,0.00022,23.69554]
[1778266396323,23.82,80197.73,0.0,0.31197,0.00022,23.69749]
[1778266400352,23.82,80190.18,0.0,0.3103,0.00022,23.64043]
[1778266402429,23.82,80190.02,0.0,0.31027,0.00022,23.63937]
[1778266402439,23.82,80190.02,0.0,0.31027,0.00022,23.63937]
[1778266404189,23.83,80190.25,0.0,0.31033,0.00022,23.64124]
[1778266404380,23.83,80189.68,0.0,0.31021,0.00022,23.63698]
[1778266408288,23.83,80190.21,0.0,0.31033,0.00022,23.64133]
[1778266408409,23.83,80189.96,0.0,0.31028,0.00022,23.63951]
[1778266408880,23.83,80189.96,0.0,0.31028,0.00022,23.63951]
[1778266410341,23.83,80193.6,0.0,0.31109,0.00022,23.6673]
[1778266413971,23.83,80201.62,0.0,0.31284,0.00022,23.72414]
[1778266413977,23.83,80201.62,0.0,0.31284,0.00022,23.72414]
[1778266414406,23.83,80201.62,0.0,0.31284,0.00022,23.72414]
[1778266414412,23.83,80201.62,0.0,0.31284,0.00022,23.72414]
[1778266414251,23.83,80201.6,0.0,0.31284,0.00022,23.72405]
[1778266415168,23.83,80201.6,0.0,0.31284,0.00022,23.72405]
[1778266415340,23.83,80203.22,0.0,0.3132,0.00022,23.7363]
[1778266419494,23.83,80209.35,0.0,0.31457,0.00022,23.7827]
[1778266420238,23.83,80209.35,0.0,0.31457,0.00022,23.7827]
[1778266425528,23.83,80208.27,0.0,0.31434,0.00022,23.77487]
[1778266430564,23.83,80208.7,0.0,0.31444,0.00022,23.77814]
[1778266433975,23.83,80207.68,0.0,0.31421,0.00022,23.77052]
[1778266434075,23.83,80207.78,0.0,0.31424,0.00022,23.77128]
[1778266439624,23.83,80208.84,0.0,0.31448,0.00022,23.77962]
[1778266443960,23.83,80205.92,0.0,0.31384,0.00022,23.75785]
[1778266444061,23.83,80205.19,0.0,0.31368,0.00022,23.75245]
[1778266449715,23.84,80204.05,0.0,0.31344,0.00022,23.74435]
[1778266455193,23.84,80203.06,0.0,0.31323,0.00022,23.73712]
[1778266460771,23.84,80204.13,0.0,0.31347,0.00022,23.74541]
[1778266465806,23.84,80203.92,0.0,0.31343,0.00022,23.74399]
[1778266470841,23.84,80204.49,0.0,0.31356,0.00022,23.7485]
[1778266475876,23.84,80207.52,0.0,0.31422,0.00022,23.7673]
[1778266478138,23.84,80203.98,0.0,0.31343,0.00022,23.7407]
[1778266478310,23.84,80203.98,0.0,0.31343,0.00022,23.7407]
[1778266478319,23.84,80203.98,0.0,0.31343,0.00022,23.7407]
[1778266478500,23.84,80203.98,0.0,0.31343,0.00022,23.7407]
[1778266478502,23.84,80202.31,0.0,0.31306,0.00022,23.72811]
[1778266479653,23.84,80197.14,0.0,0.31191,0.00022,23.68905]
[1778266480206,23.84,80197.14,0.0,0.31191,0.00022,23.68905]
[1778266480329,23.84,80197.14,0.0,0.31191,0.00022,23.68905]
[1778266480515,23.84,80193.82,0.0,0.31118,0.00022,23.66389]
[1778266480528,23.84,80193.82,0.0,0.31118,0.00022,23.66389]
[1778266480912,23.84,80193.82,0.0,0.31118,0.00022,23.66394]
[1778266482145,23.84,80184.01,0.0,0.30901,0.00022,23.58909]
[1778266483848,23.84,80184.01,0.0,0.30901,0.00022,23.58914]
[1778266483856,23.84,80184.01,0.0,0.30901,0.00022,23.58914]
[1778266484515,23.84,80181.22,0.0,0.3084,0.00022,23.5678]
[1778266484520,23.84,80181.22,0.0,0.3084,0.00022,23.5678]
[1778266484524,23.84,80181.22,0.0,0.3084,0.00022,23.5678]
[1778266484667,23.84,80181.22,0.0,0.3084,0.00022,23.5678]
[1778266485407,23.84,80168.53,0.0,0.3056,0.00022,23.46975]
[1778266490584,23.84,80165.56,0.0,0.30495,0.00022,23.44671]
[1778266491245,23.84,80165.56,0.0,0.30495,0.00022,23.44671]
[1778266491343,23.84,80165.43,0.0,0.30493,0.00022,23.44572]
[1778266493436,23.84,80165.43,0.0,0.30493,0.00022,23.44575]
[1778266493489,23.84,80165.43,0.0,0.30493,0.00022,23.44575]
[1778266493669,23.84,80171.98,0.0,0.30637,0.00022,23.49668]
[1778266499040,23.84,80171.38,0.0,0.30623,0.00022,23.49195]
[1778266504075,23.84,80168.78,0.0,0.30566,0.00022,23.47163]
[1778266508872,23.84,80165.95,0.0,0.30503,0.00022,23.44946]
[1778266510703,23.84,80161.01,0.0,0.30395,0.00022,23.41085]
[1778266511130,23.84,80155.02,0.0,0.30263,0.00022,23.3638]
[1778266516165,23.84,80152.79,0.0,0.30213,0.00022,23.34592]
[1778266519639,23.84,80148.94,0.0,0.30129,0.00022,23.31534]
[1778266519763,23.84,80148.94,0.0,0.30129,0.00022,23.31534]
[1778266520192,23.84,80148.94,0.0,0.30128,0.00022,23.31526]
[1778266520764,23.84,80148.94,0.0,0.30128,0.00022,23.31526]
[1778266521199,23.84,80142.68,0.0,0.29992,0.00022,23.26557]
[1778266523244,23.84,80138.79,0.0,0.29907,0.00022,23.23457]
[1778266523317,23.84,80140.17,0.0,0.29937,0.00022,23.24552]
[1778266527776,23.83,80142.06,0.0,0.29977,0.00022,23.26033]
[1778266528252,23.83,80142.06,0.0,0.29977,0.00022,23.26033]
[1778266529071,23.83,80138.76,0.0,0.29905,0.00022,23.234]
[1778266532497,23.83,80135.91,0.0,0.2984,0.00022,23.20702]
[1778266532503,23.83,80135.91,0.0,0.2984,0.00022,23.20702]
[1778266533843,23.83,80135.2,0.0,0.29824,0.00022,23.20128]
[1778266534575,23.83,80135.55,0.0,0.29832,0.00022,23.20406]
[1778266535271,23.83,80135.55,0.0,0.29832,0.00022,23.20406]
[1778266537238,23.83,80135.46,0.0,0.2983,0.00022,23.20329]
[1778266537339,23.83,80134.2,0.0,0.29802,0.00022,23.19312]
[1778266538835,23.83,80134.2,0.0,0.29802,0.00022,23.19304]
[1778266539282,23.83,80134.2,0.0,0.29802,0.00022,23.19304]
[1778266539383,23.83,80127.87,0.0,0.29664,0.00022,23.14217]
[1778266543395,23.83,80127.51,0.0,0.29656,0.00022,23.13898]
[1778266543457,23.83,80128.42,0.0,0.29675,0.00022,23.14616]
[1778266544276,23.83,80128.42,0.0,0.29675,0.00022,23.14616]
[1778266544778,23.83,80127.7,0.0,0.29659,0.00022,23.14022]
[1778266544882,23.83,80127.7,0.0,0.29659,0.00022,23.14022]
[1778266545564,23.83,80125.72,0.0,0.29616,0.00022,23.12415]
[1778266546061,23.83,80125.72,0.0,0.29616,0.00022,23.12415]
[1778266547486,23.83,80125.72,0.0,0.29615,0.00022,23.12402]
[1778266551801,23.83,80120.31,0.0,0.29497,0.00022,23.07992]
[1778266551811,23.83,80120.31,0.0,0.29497,0.00022,23.07992]
[1778266557453,23.83,80125.54,0.0,0.29609,0.00022,23.12173]
[1778266562515,23.83,80126.59,0.0,0.29631,0.00022,23.12985]
[1778266563851,23.83,80127.74,0.0,0.29655,0.00022,23.13895]
[1778266564503,23.82,80127.31,0.0,0.29646,0.00022,23.13542]
[1778266564651,23.82,80127.31,0.0,0.29646,0.00022,23.13542]
[1778266565923,23.82,80127.37,0.0,0.29647,0.00022,23.13594]
[1778266566374,23.82,80127.37,0.0,0.29647,0.00022,23.13594]
[1778266566515,23.83,80127.16,0.0,0.29643,0.00022,23.13428]
[1778266568530,23.83,80139.1,0.0,0.29902,0.00022,23.22998]
[1778266573499,23.83,80144.62,0.0,0.30023,0.00022,23.27386]
[1778266573554,23.83,80144.62,0.0,0.30023,0.00022,23.27386]
[1778266573568,23.83,80144.62,0.0,0.30023,0.00022,23.27386]
[1778266573596,23.83,80143.22,0.0,0.29992,0.00022,23.26275]
[1778266575549,23.83,80143.22,0.0,0.29992,0.00022,23.26277]
[1778266575578,23.83,80143.86,0.0,0.30006,0.00022,23.26788]
[1778266581353,23.83,80146.62,0.0,0.30067,0.00022,23.28978]
[1778266587749,23.83,80145.22,0.0,0.30036,0.00022,23.27873]
[1778266590588,23.83,80150.11,0.0,0.30144,0.00022,23.31769]
[1778266590591,23.83,80150.11,0.0,0.30144,0.00022,23.31769]
[1778266596218,23.83,80154.94,0.0,0.30247,0.00022,23.35195]
[1778266598476,23.83,80154.88,0.0,0.30246,0.00022,23.35151]
[1778266598660,23.83,80155.64,0.0,0.30263,0.00022,23.35755]
[1778266603737,23.83,80158.7,0.0,0.3033,0.00022,23.38168]
[1778266607419,23.83,80158.59,0.0,0.30328,0.00022,23.38086]
[1778266607427,23.83,80158.59,0.0,0.30328,0.00022,23.38086]
[1778266608078,23.83,80158.78,0.0,0.30332,0.00022,23.38237]
[1778266608888,23.83,80158.91,0.0,0.30335,0.00022,23.3834]
[1778266613009,23.83,80158.73,0.0,0.30331,0.00022,23.38201]
[1778266613111,23.83,80158.86,0.0,0.30334,0.00022,23.38308]
[1778266618879,23.83,80155.73,0.0,0.30266,0.00022,23.35867]
[1778266623915,23.83,80156.12,0.0,0.30275,0.00022,23.36193]
[1778266624899,23.83,80156.12,0.0,0.30275,0.00022,23.36193]
[1778266625170,23.83,80156.12,0.0,0.30275,0.00022,23.36193]
[1778266625285,23.83,80156.12,0.0,0.30275,0.00022,23.36193]
[1778266625380,23.83,80155.14,0.0,0.30254,0.00022,23.35426]
[1778266625941,23.83,80155.14,0.0,0.30254,0.00022,23.35426]
[1778266631248,23.83,80143.07,0.0,0.29989,0.00022,23.25852]
[1778266635516,23.83,80142.2,0.0,0.2997,0.00022,23.25145]
[1778266635613,23.83,80141.65,0.0,0.29958,0.00022,23.24704]
[1778266641035,23.83,80140.65,0.0,0.29936,0.00022,23.23901]
[1778266646553,23.83,80142.12,0.0,0.29968,0.00022,23.25077]
[1778266647475,23.83,80142.12,0.0,0.29968,0.00022,23.25077]
[1778266649666,23.83,80142.32,0.0,0.29972,0.00022,23.25238]
[1778266650444,23.83,80142.17,0.0,0.29969,0.00022,23.25119]
[1778266651878,23.83,80142.07,0.0,0.29964,0.00022,23.24632]
[1778266653805,23.83,80141.77,0.0,0.29958,0.00022,23.24394]
[1778266654125,23.83,80141.7,0.0,0.29956,0.00022,23.24339]
[1778266655420,23.83,80141.7,0.0,0.29956,0.00022,23.24339]
[1778266655691,23.83,80140.77,0.0,0.29936,0.00022,23.236]
[1778266656626,23.83,80141.46,0.0,0.29951,0.00022,23.24151]
[1778266662182,23.83,80144.5,0.0,0.30018,0.00022,23.26568]
[1778266667216,23.83,80142.97,0.0,0.29985,0.00022,23.25386]
[1778266671241,23.83,80142.2,0.0,0.29969,0.00022,23.24793]
[1778266671348,23.83,80141.78,0.0,0.2996,0.00022,23.24466]
[1778266677294,23.83,80134.59,0.0,0.29803,0.00022,23.18734]
[1778266682324,23.83,80134.63,0.0,0.29805,0.00022,23.18775]
[1778266687361,23.83,80138.65,0.0,0.29892,0.00022,23.21987]
[1778266689299,23.83,80139.54,0.0,0.29912,0.00022,23.22696]
[1778266695501,23.83,80139.36,0.0,0.29907,0.00022,23.22548]
[1778266701458,23.83,80138.78,0.0,0.29895,0.00022,23.2208]
[1778266706494,23.83,80139.94,0.0,0.2992,0.00022,23.22999]
[1778266711271,23.83,80141.07,0.0,0.29944,0.00022,23.23893]
[1778266711723,23.83,80141.07,0.0,0.29944,0.00022,23.23893]
[1778266711532,23.83,80141.03,0.0,0.29941,0.00022,23.2345]
[1778266712520,23.83,80141.03,0.0,0.29941,0.00022,23.2345]
[1778266713274,23.83,80140.6,0.0,0.29931,0.00022,23.23106]
[1778266713317,23.83,80140.6,0.0,0.29931,0.00022,23.23106]
[1778266713375,23.83,80140.6,0.0,0.29931,0.00022,23.23104]
[1778266714956,23.83,80140.6,0.0,0.29931,0.00022,23.23102]
[1778266715074,23.83,80140.6,0.0,0.29931,0.00022,23.23102]
[1778266715083,23.83,80140.6,0.0,0.29931,0.00022,23.23102]
[1778266715559,23.83,80140.56,0.0,0.2993,0.00022,23.23069]
[1778266716673,23.83,80140.56,0.0,0.2993,0.00022,23.23069]
[1778266717397,23.83,80143.37,0.0,0.29991,0.00022,23.25302]
[1778266717582,23.83,80143.37,0.0,0.29991,0.00022,23.25302]
[1778266717594,23.83,80143.37,0.0,0.29991,0.00022,23.25302]
[1778266719073,23.83,80146.34,0.0,0.30056,0.00022,23.27649]
[1778266719444,23.83,80146.34,0.0,0.30056,0.00022,23.27649]
[1778266724622,23.83,80144.47,0.0,0.30015,0.00022,23.26167]
[1778266726472,23.83,80144.42,0.0,0.30014,0.00022,23.26131]
[1778266726482,23.83,80144.42,0.0,0.30014,0.00022,23.26131]
[1778266727268,23.83,80145.12,0.0,0.3003,0.00022,23.2669]
[1778266727645,23.83,80145.17,0.0,0.30031,0.00022,23.26733]
[1778266728015,23.83,80145.17,0.0,0.30031,0.00022,23.26733]
[1778266728453,23.83,80145.17,0.0,0.30031,0.00022,23.26733]
[1778266730664,23.83,80153.33,0.0,0.30209,0.00022,23.33186]
[1778266737203,23.83,80154.42,0.0,0.30233,0.00022,23.34032]
[1778266737213,23.83,80154.42,0.0,0.30233,0.00022,23.34032]
[1778266738607,23.83,80155.12,0.0,0.30248,0.00022,23.34574]
[1778266739139,23.83,80152.66,0.0,0.30194,0.00022,23.32633]
[1778266739874,23.83,80151.85,0.0,0.30176,0.00022,23.31994]
[1778266740299,23.83,80151.85,0.0,0.30176,0.00022,23.31994]
[1778266740305,23.83,80151.85,0.0,0.30176,0.00022,23.31994]
[1778266740336,23.83,80151.85,0.0,0.30176,0.00022,23.31994]
[1778266740735,23.83,80151.61,0.0,0.30171,0.00022,23.31804]
[1778266745769,23.83,80146.5,0.0,0.30058,0.00022,23.27738]
[1778266750804,23.83,80145.22,0.0,0.30029,0.00022,23.26688]
[1778266755840,23.83,80146.39,0.0,0.30055,0.00022,23.27623]
[1778266759017,23.83,80145.03,0.0,0.30026,0.00022,23.26545]
[1778266759212,23.83,80145.03,0.0,0.30026,0.00022,23.26545]
[1778266759379,23.83,80145.03,0.0,0.30026,0.00022,23.26545]
[1778266759387,23.83,80145.03,0.0,0.30026,0.00022,23.26545]
[1778266759455,23.83,80145.03,0.0,0.30026,0.00022,23.26545]
[1778266759667,23.83,80145.03,0.0,0.30026,0.00022,23.26545]
[1778266759735,23.83,80141.11,0.0,0.2994,0.00022,23.23431]
[1778266760316,23.83,80141.11,0.0,0.2994,0.00022,23.23431]
[1778266760415,23.83,80132.1,0.0,0.29744,0.00022,23.16226]
[1778266762463,23.83,80121.34,0.0,0.2951,0.00022,23.07549]
[1778266762948,23.83,80121.34,0.0,0.2951,0.00022,23.07549]
[1778266762955,23.83,80121.34,0.0,0.2951,0.00022,23.07549]
[1778266763118,23.83,80121.34,0.0,0.2951,0.00022,23.07549]
[1778266763643,23.83,80119.34,0.0,0.29467,0.00022,23.05931]
[1778266764404,23.83,80119.34,0.0,0.29467,0.00022,23.05931]
[1778266764412,23.83,80119.34,0.0,0.29467,0.00022,23.05931]
[1778266764476,23.83,80119.34,0.0,0.29467,0.00022,23.05931]
[1778266764487,23.83,80119.34,0.0,0.29467,0.00022,23.05931]
[1778266764505,23.83,80117.77,0.0,0.29433,0.00022,23.04651]
[1778266765325,23.83,80117.77,0.0,0.29433,0.00022,23.04651]
[1778266765337,23.83,80117.77,0.0,0.29433,0.00022,23.04651]
[1778266765513,23.83,80116.38,0.0,0.29402,0.00022,23.03517]
[1778266766199,23.83,80116.38,0.0,0.29402,0.00022,23.03517]
[1778266766502,23.83,80117.38,0.0,0.29424,0.00022,23.04325]
[1778266770508,23.83,80118.27,0.0,0.29443,0.00022,23.05035]
[1778266770711,23.83,80118.27,0.0,0.29443,0.00022,23.05035]
[1778266770763,23.83,80118.27,0.0,0.29443,0.00022,23.05035]
[1778266770609,23.83,80118.69,0.0,0.29452,0.00022,23.05372]
[1778266771782,23.83,80118.81,0.0,0.29452,0.00022,23.05056]
[1778266772187,23.83,80118.81,0.0,0.29452,0.00022,23.05056]
[1778266772571,23.83,80118.81,0.0,0.29452,0.00022,23.05056]
[1778266772672,23.83,80119.23,0.0,0.29461,0.00022,23.05394]
[1778266775146,23.83,80120.37,0.0,0.29485,0.00022,23.06312]
[1778266776547,23.83,80120.7,0.0,0.29492,0.00022,23.06577]
[1778266776641,23.83,80120.7,0.0,0.29492,0.00022,23.06577]
[1778266778686,23.82,80119.71,0.0,0.29471,0.00022,23.05771]
[1778266783686,23.83,80119.57,0.0,0.29468,0.00022,23.0566]
[1778266783751,23.83,80119.57,0.0,0.29468,0.00022,23.0566]
[1778266784849,23.83,80116.66,0.0,0.29405,0.00022,23.03302]
[1778266789550,23.83,80111.93,0.0,0.29303,0.00022,22.99477]
[1778266789557,23.83,80111.93,0.0,0.29303,0.00022,22.99477]
[1778266789620,23.83,80111.93,0.0,0.29303,0.00022,22.99477]
[1778266789731,23.83,80111.93,0.0,0.29303,0.00022,22.99477]
[1778266789756,23.83,80113.15,0.0,0.2933,0.00022,23.00479]
[1778266789982,23.83,80113.15,0.0,0.2933,0.00022,23.00479]
[1778266790007,23.83,80113.15,0.0,0.2933,0.00022,23.00479]
[1778266790101,23.83,80113.15,0.0,0.2933,0.00022,23.00479]
[1778266792321,23.83,80104.8,0.0,0.2915,0.00022,22.93668]
[1778266792468,23.83,80104.8,0.0,0.2915,0.00022,22.93668]
[1778266792478,23.83,80104.8,0.0,0.2915,0.00022,22.93668]
[1778266792547,23.83,80104.8,0.0,0.2915,0.00022,22.93668]
[1778266792559,23.83,80104.8,0.0,0.2915,0.00022,22.93668]
[1778266792637,23.83,80104.91,0.0,0.29152,0.00022,22.93749]
[1778266794644,23.83,80093.36,0.0,0.28903,0.00021,22.84238]
[1778266794875,23.83,80093.36,0.0,0.28903,0.00021,22.84238]
[1778266795008,23.83,80093.36,0.0,0.28903,0.00021,22.84238]
[1778266795108,23.83,80093.36,0.0,0.28903,0.00021,22.84238]
[1778266795202,23.83,80093.36,0.0,0.28903,0.00021,22.84238]
[1778266795596,23.83,80093.36,0.0,0.28903,0.00021,22.84238]
[1778266801083,23.83,80091.45,0.0,0.28862,0.00021,22.82644]
[1778266801144,23.83,80091.45,0.0,0.28862,0.00021,22.82644]
[1778266801277,23.83,80091.45,0.0,0.28862,0.00021,22.82644]
[1778266801775,23.83,80085.3,0.0,0.2873,0.00021,22.77536]
[1778266802002,23.83,80085.3,0.0,0.2873,0.00021,22.77536]
[1778266802012,23.83,80085.3,0.0,0.2873,0.00021,22.77536]
[1778266802679,23.83,80085.3,0.0,0.2873,0.00021,22.77536]
[1778266802731,23.83,80082.44,0.0,0.28669,0.00021,22.75152]
[1778266804438,23.82,80082.44,0.0,0.28669,0.00021,22.75149]
[1778266804482,23.82,80082.44,0.0,0.28669,0.00021,22.75149]
[1778266804618,23.82,80082.44,0.0,0.28669,0.00021,22.75149]
[1778266804704,23.82,80082.44,0.0,0.28669,0.00021,22.75149]
[1778266804756,23.82,80081.74,0.0,0.28654,0.00021,22.74564]
[1778266805684,23.82,80081.74,0.0,0.28654,0.00021,22.74564]
[1778266805758,23.82,80071.77,0.0,0.28441,0.00021,22.66224]
[1778266805863,23.82,80071.77,0.0,0.28441,0.00021,22.66224]
[1778266807693,23.82,80061.63,0.0,0.28225,0.00021,22.57661]
[1778266811479,23.82,80061.6,0.0,0.28224,0.00021,22.57644]
[1778266811576,23.82,80057.08,0.0,0.28128,0.00021,22.53817]
[1778266815606,23.82,80055.08,0.0,0.28086,0.00021,22.52122]
[1778266819700,23.82,80054.43,0.0,0.28072,0.00021,22.51567]
[1778266819710,23.82,80054.43,0.0,0.28072,0.00021,22.51567]
[1778266819828,23.82,80054.43,0.0,0.28072,0.00021,22.51567]
[1778266819779,23.82,80055.52,0.0,0.28095,0.00021,22.52492]
[1778266821190,23.82,80055.52,0.0,0.28095,0.00021,22.52492]
[1778266821774,23.82,80046.1,0.0,0.27896,0.00021,22.44468]
[1778266821951,23.82,80046.1,0.0,0.27896,0.00021,22.44468]
[1778266822020,23.82,80046.1,0.0,0.27896,0.00021,22.44468]
[1778266822543,23.82,80046.04,0.0,0.27894,0.00021,22.44389]
[1778266823781,23.82,80046.04,0.0,0.27894,0.00021,22.44389]
[1778266824801,23.82,80046.04,0.0,0.27894,0.00021,22.44382]
[1778266824812,23.82,80046.04,0.0,0.27894,0.00021,22.44382]
[1778266824827,23.82,80046.04,0.0,0.27894,0.00021,22.44382]
[1778266825257,23.82,80046.26,0.0,0.27898,0.00021,22.44563]
[1778266825790,23.82,80046.26,0.0,0.27898,0.00021,22.44563]
[1778266825358,23.82,80051.82,0.0,0.28016,0.00021,22.49298]
[1778266825948,23.82,80051.82,0.0,0.28016,0.00021,22.49298]
[1778266825952,23.82,80051.82,0.0,0.28016,0.00021,22.49298]
[1778266825956,23.82,80051.82,0.0,0.28016,0.00021,22.49298]
[1778266826927,23.82,80051.82,0.0,0.28016,0.00021,22.49302]
[1778266831238,23.82,80058.12,0.0,0.28149,0.00021,22.54652]
[1778266831395,23.82,80058.12,0.0,0.28149,0.00021,22.54652]
[1778266831403,23.82,80058.12,0.0,0.28149,0.00021,22.54652]
[1778266831984,23.82,80056.54,0.0,0.28113,0.00021,22.52893]
[1778266832067,23.82,80056.54,0.0,0.28113,0.00021,22.52893]
[1778266832100,23.82,80056.54,0.0,0.28113,0.00021,22.52893]
[1778266832230,23.82,80056.54,0.0,0.28113,0.00021,22.52893]
[1778266832389,23.82,80056.59,0.0,0.28114,0.00021,22.5293]
[1778266833221,23.82,80056.59,0.0,0.28114,0.00021,22.5293]
[1778266833394,23.82,80043.64,0.0,0.2784,0.00021,22.41877]
[1778266834051,23.82,80043.64,0.0,0.2784,0.00021,22.41877]
[1778266834058,23.82,80043.64,0.0,0.2784,0.00021,22.41877]
[1778266834554,23.82,80043.64,0.0,0.2784,0.00021,22.41877]
[1778266834650,23.82,80035.14,0.0,0.2766,0.00021,22.34575]
[1778266835236,23.82,80035.14,0.0,0.2766,0.00021,22.34575]
[1778266835241,23.82,80035.14,0.0,0.2766,0.00021,22.34575]
[1778266837002,23.82,80033.07,0.0,0.27617,0.00021,22.32791]
[1778266838140,23.82,80033.12,0.0,0.27618,0.00021,22.32836]
[1778266839636,23.82,80031.86,0.0,0.27591,0.00021,22.3175]
[1778266839649,23.82,80031.86,0.0,0.27591,0.00021,22.3175]
[1778266841927,23.82,80030.33,0.0,0.27559,0.00021,22.30435]
[1778266842277,23.82,80030.33,0.0,0.27559,0.00021,22.30435]
[1778266842285,23.82,80030.33,0.0,0.27559,0.00021,22.30435]
[1778266842504,23.82,80037.68,0.0,0.27714,0.00021,22.36773]
[1778266843045,23.82,80037.68,0.0,0.27714,0.00021,22.36773]
[1778266843104,23.82,80037.68,0.0,0.27714,0.00021,22.36773]
[1778266843112,23.82,80037.68,0.0,0.27714,0.00021,22.36773]
[1778266843173,23.82,80037.68,0.0,0.27714,0.00021,22.36773]
[1778266843466,23.82,80037.68,0.0,0.27714,0.00021,22.36776]
[1778266844268,23.82,80037.68,0.0,0.27714,0.00021,22.36776]
[1778266844511,23.82,80037.68,0.0,0.27714,0.00021,22.36776]
[1778266844573,23.82,80039.81,0.0,0.27759,0.00021,22.38605]
[1778266849471,23.82,80041.67,0.0,0.27798,0.00021,22.40193]
[1778266849572,23.82,80041.89,0.0,0.27803,0.00021,22.40392]
[1778266853811,23.82,80041.36,0.0,0.27793,0.00021,22.39968]
[1778266853825,23.82,80046.48,0.0,0.27901,0.00021,22.44382]
[1778266854854,23.82,80046.48,0.0,0.27901,0.00021,22.44382]
[1778266855429,23.83,80050.61,0.0,0.27989,0.00021,22.47923]
[1778266855859,23.83,80062.21,0.0,0.28235,0.00021,22.5778]
[1778266856607,23.83,80062.21,0.0,0.28235,0.00021,22.5778]
[1778266859798,23.83,80068.9,0.0,0.28378,0.00021,22.63426]
[1778266859808,23.83,80068.9,0.0,0.28378,0.00021,22.63426]
[1778266859872,23.83,80071.71,0.0,0.28438,0.00021,22.65786]
[1778266860626,23.83,80071.71,0.0,0.28438,0.00021,22.65786]
[1778266860694,23.83,80071.71,0.0,0.28438,0.00021,22.65786]
[1778266860729,23.83,80071.71,0.0,0.28438,0.00021,22.65786]
[1778266860796,23.83,80071.85,0.0,0.28441,0.00021,22.65912]
[1778266863128,23.83,80066.49,0.0,0.28327,0.00021,22.61401]
[1778266863711,23.83,80070.22,0.0,0.28406,0.00021,22.64542]
[1778266864298,23.83,80070.22,0.0,0.28406,0.00021,22.64542]
[1778266864611,23.83,80070.22,0.0,0.28406,0.00021,22.64542]
[1778266869646,23.83,80071.64,0.0,0.28437,0.00021,22.65748]
[1778266874685,23.83,80071.47,0.0,0.28433,0.00021,22.65602]
[1778266875004,23.83,80071.47,0.0,0.28433,0.00021,22.65602]
[1778266878426,23.83,80071.84,0.0,0.28441,0.00021,22.65922]
[1778266878485,23.83,80071.84,0.0,0.28441,0.00021,22.65922]
[1778266878492,23.83,80071.84,0.0,0.28441,0.00021,22.65922]
[1778266878502,23.83,80071.84,0.0,0.28441,0.00021,22.65922]
[1778266878602,23.83,80071.84,0.0,0.28441,0.00021,22.65922]
[1778266878714,23.83,80072.74,0.0,0.2846,0.00021,22.66677]
[1778266879752,23.83,80072.74,0.0,0.2846,0.00021,22.66677]
[1778266879759,23.83,80072.74,0.0,0.2846,0.00021,22.66677]
[1778266879802,23.83,80066.21,0.0,0.28321,0.00021,22.61191]
[1778266882234,23.83,80059.48,0.0,0.28179,0.00021,22.5552]
[1778266882412,23.83,80059.48,0.0,0.28179,0.00021,22.5552]
[1778266882740,23.83,80059.35,0.0,0.28176,0.00021,22.55419]
[1778266883183,23.83,80059.35,0.0,0.28176,0.00021,22.55419]
[1778266886807,23.83,80058.87,0.0,0.28167,0.00021,22.5504]
[1778266887270,23.83,80057.91,0.0,0.28147,0.00021,22.54236]
[1778266889643,23.83,80051.13,0.0,0.28004,0.00021,22.48494]
[1778266889656,23.83,80051.13,0.0,0.28004,0.00021,22.48494]
[1778266894822,23.83,80055.29,0.0,0.2809,0.00021,22.51672]
[1778266895877,23.83,80055.29,0.0,0.2809,0.00021,22.51672]
[1778266897057,23.83,80052.92,0.0,0.2804,0.00021,22.49674]
[1778266897536,23.83,80052.92,0.0,0.2804,0.00021,22.49674]
[1778266902879,23.83,80042.1,0.0,0.27813,0.00021,22.40485]
[1778266903132,23.83,80042.1,0.0,0.27813,0.00021,22.40485]
[1778266903142,23.83,80042.1,0.0,0.27813,0.00021,22.40485]
[1778266904459,23.83,80042.07,0.0,0.27812,0.00021,22.40458]
[1778266904491,23.83,80042.07,0.0,0.27812,0.00021,22.40458]
[1778266904525,23.83,80042.07,0.0,0.27812,0.00021,22.40458]
[1778266904532,23.83,80042.07,0.0,0.27812,0.00021,22.40458]
[1778266904714,23.83,80042.07,0.0,0.27812,0.00021,22.40458]
[1778266904894,23.83,80042.1,0.0,0.27813,0.00021,22.40484]
[1778266905705,23.83,80042.1,0.0,0.27813,0.00021,22.40484]
[1778266905788,23.83,80042.1,0.0,0.27813,0.00021,22.40484]
[1778266905900,23.83,80038.38,0.0,0.27735,0.00021,22.37296]
[1778266906632,23.83,80038.38,0.0,0.27735,0.00021,22.37296]
[1778266906906,23.83,80035.71,0.0,0.27679,0.00021,22.35005]
[1778266909772,23.83,80030.47,0.0,0.27569,0.00021,22.30506]
[1778266909870,23.83,80028.84,0.0,0.27535,0.00021,22.29108]
[1778266914965,23.83,80027.23,0.0,0.27502,0.00021,22.27761]
[1778266918679,23.83,80027.76,0.0,0.27514,0.00021,22.28228]
[1778266920038,23.84,80027.24,0.0,0.27503,0.00021,22.27806]
[1778266920195,23.84,80027.24,0.0,0.27503,0.00021,22.27806]
[1778266920204,23.84,80027.24,0.0,0.27503,0.00021,22.27806]
[1778266920296,23.84,80035.4,0.0,0.27675,0.00021,22.34849]
[1778266926042,23.84,80034.88,0.0,0.27664,0.00021,22.34417]
[1778266930756,23.84,80026.96,0.0,0.27498,0.00021,22.27599]
[1778266930773,23.84,80026.96,0.0,0.27498,0.00021,22.27599]
[1778266930786,23.84,80026.96,0.0,0.27498,0.00021,22.27599]
[1778266933408,23.84,80023.15,0.0,0.27419,0.00021,22.24329]
[1778266933494,23.84,80021.88,0.0,0.27393,0.00021,22.23241]
[1778266934385,23.84,80021.88,0.0,0.27393,0.00021,22.23241]
[1778266934486,23.84,80021.1,0.0,0.27377,0.00021,22.22577]
[1778266940139,23.84,80019.68,0.0,0.27349,0.00021,22.21425]
[1778266945174,23.84,80022.04,0.0,0.274,0.00021,22.23537]
[1778266950209,23.84,80021.45,0.0,0.27389,0.00021,22.23085]
[1778266955244,23.85,80021.18,0.0,0.27382,0.00021,22.22494]
[1778266960279,23.85,80019.84,0.0,0.27356,0.00021,22.21394]
[1778266961899,23.85,80019.84,0.0,0.27356,0.00021,22.21394]
[1778266967186,23.85,80017.66,0.0,0.27312,0.00021,22.19586]
[1778266967328,23.85,80017.66,0.0,0.27313,0.00021,22.19601]
[1778266969700,23.85,80017.87,0.0,0.27318,0.00021,22.19812]
[1778266970455,23.85,80017.97,0.0,0.2732,0.00021,22.19913]
[1778266974923,23.85,80018.27,0.0,0.27328,0.00021,22.20218]
[1778266975394,23.85,80018.75,0.0,0.27338,0.00021,22.20649]
[1778266975490,23.85,80021.03,0.0,0.27386,0.00021,22.22641]
[1778266980430,23.86,80023.45,0.0,0.27438,0.00021,22.24782]
[1778266980438,23.86,80023.45,0.0,0.27438,0.00021,22.24782]
[1778266980516,23.86,80023.45,0.0,0.27438,0.00021,22.24782]
[1778266980835,23.86,80024.69,0.0,0.27464,0.00021,22.25875]
[1778266981922,23.86,80014.94,0.0,0.27261,0.00021,22.17425]
[1778266983223,23.86,80014.94,0.0,0.27261,0.00021,22.17425]
[1778266983938,23.86,80014.94,0.0,0.27261,0.00021,22.17425]
[1778266983449,23.86,80010.1,0.0,0.2716,0.00021,22.13224]
[1778266984454,23.86,80008.69,0.0,0.27131,0.00021,22.12001]
[1778266986523,23.86,80008.23,0.0,0.27122,0.00021,22.11608]
[1778266986571,23.86,80010.25,0.0,0.27164,0.00021,22.13394]
[1778266991231,23.86,80010.55,0.0,0.27172,0.00021,22.13698]
[1778266991791,23.86,80010.55,0.0,0.27172,0.00021,22.13698]
[1778266991892,23.86,80014.81,0.0,0.27261,0.00021,22.1742]
[1778266992986,23.86,80014.81,0.0,0.27261,0.00021,22.1742]
[1778266993034,23.86,80018.32,0.0,0.27334,0.00021,22.20473]
[1778266993083,23.86,80018.32,0.0,0.27334,0.00021,22.20473]
[1778266993870,23.86,80018.32,0.0,0.27334,0.00021,22.20473]
[1778266995759,23.86,80024.4,0.0,0.27462,0.00021,22.25759]
[1778266995917,23.86,80024.4,0.0,0.27462,0.00021,22.25759]
[1778266999350,23.86,80019.46,0.0,0.27359,0.00021,22.21505]
[1778266999738,23.86,80019.46,0.0,0.27359,0.00021,22.21505]
[1778266999833,23.86,80017.05,0.0,0.27309,0.00021,22.19421]
[1778267005600,23.86,80014.67,0.0,0.27261,0.00021,22.17418]
[1778267009453,23.86,80015.69,0.0,0.27283,0.00021,22.18341]
[1778267009621,23.86,80015.69,0.0,0.27283,0.00021,22.18341]
[1778267009722,23.86,80013.46,0.0,0.27237,0.00021,22.16413]
[1778267010288,23.86,80013.46,0.0,0.27237,0.00021,22.16413]
[1778267011099,23.86,80013.46,0.0,0.27237,0.00021,22.16425]
[1778267011139,23.86,80013.46,0.0,0.27237,0.00021,22.16425]
[1778267011142,23.86,80013.46,0.0,0.27237,0.00021,22.16425]
[1778267011649,23.86,80013.18,0.0,0.27229,0.00021,22.15778]
[1778267012663,23.86,80013.18,0.0,0.27229,0.00021,22.15778]
[1778267012680,23.86,80019.78,0.0,0.27367,0.00021,22.21527]
[1778267013653,23.86,80019.78,0.0,0.27367,0.00021,22.21527]
[1778267016707,23.87,80021.46,0.0,0.27403,0.00021,22.23014]
[1778267022720,23.87,80018.65,0.0,0.27345,0.00021,22.20638]
[1778267027755,23.87,80019.08,0.0,0.27356,0.00021,22.21061]
[1778267030213,23.87,80019.04,0.0,0.27356,0.00021,22.21057]
[1778267030283,23.87,80019.04,0.0,0.27356,0.00021,22.21057]
[1778267035811,23.87,80021.58,0.0,0.2741,0.00021,22.23308]
[1778267037338,23.87,80021.48,0.0,0.27408,0.00021,22.23229]
[1778267038308,23.87,80021.12,0.0,0.27401,0.00021,22.22928]
[1778267039064,23.87,80021.12,0.0,0.27401,0.00021,22.22928]
[1778267040881,23.87,80025.97,0.0,0.27503,0.00021,22.27134]
[1778267041035,23.87,80026.66,0.0,0.27517,0.00021,22.27735]
[1778267042538,23.87,80030.69,0.0,0.27602,0.00021,22.31226]
[1778267042542,23.87,80030.69,0.0,0.27602,0.00021,22.31226]
[1778267042864,23.87,80030.69,0.0,0.27603,0.00021,22.3124]
[1778267044348,23.87,80034.87,0.0,0.27691,0.00021,22.34845]
[1778267044378,23.87,80034.87,0.0,0.27691,0.00021,22.34845]
[1778267045326,23.87,80036.33,0.0,0.27722,0.00021,22.36108]
[1778267045389,23.87,80036.33,0.0,0.27722,0.00021,22.36108]
[1778267046094,23.87,80036.33,0.0,0.27722,0.00021,22.36108]
[1778267046141,23.87,80037.38,0.0,0.27744,0.00021,22.3702]
[1778267047415,23.87,80037.94,0.0,0.27756,0.00021,22.37511]
[1778267047898,23.87,80038.99,0.0,0.27778,0.00021,22.38421]
[1778267049263,23.88,80041.18,0.0,0.27825,0.00021,22.40304]
[1778267049351,23.88,80041.18,0.0,0.27825,0.00021,22.40304]
[1778267049428,23.88,80041.18,0.0,0.27825,0.00021,22.40304]
[1778267049913,23.88,80041.18,0.0,0.27825,0.00021,22.40314]
[1778267052902,23.88,80042.58,0.0,0.27855,0.00021,22.41529]
[1778267052969,23.88,80042.58,0.0,0.27855,0.00021,22.41529]
[1778267053621,23.88,80043.87,0.0,0.27882,0.00021,22.42639]
[1778267053677,23.88,80043.87,0.0,0.27882,0.00021,22.42639]
[1778267054379,23.88,80043.87,0.0,0.27883,0.00021,22.42647]
[1778267054448,23.88,80043.87,0.0,0.27883,0.00021,22.42647]
[1778267059983,23.88,80046.31,0.0,0.27935,0.00021,22.44773]
[1778267064726,23.88,80048.38,0.0,0.2798,0.00021,22.46561]
[1778267064731,23.88,80048.38,0.0,0.2798,0.00021,22.46561]
[1778267064755,23.88,80048.38,0.0,0.2798,0.00021,22.46561]
[1778267064813,23.88,80048.38,0.0,0.2798,0.00021,22.46561]
[1778267065037,23.88,80048.31,0.0,0.27978,0.00021,22.46508]
[1778267066036,23.88,80057.45,0.0,0.28172,0.00021,22.54278]
[1778267066483,23.88,80057.45,0.0,0.28172,0.00021,22.54278]
[1778267066510,23.88,80057.45,0.0,0.28172,0.00021,22.54278]
[1778267067044,23.88,80062.3,0.0,0.28276,0.00021,22.58398]
[1778267067367,23.88,80062.3,0.0,0.28276,0.00021,22.58398]
[1778267067372,23.88,80062.3,0.0,0.28276,0.00021,22.58398]
[1778267068052,23.88,80062.41,0.0,0.28279,0.00021,22.5852]
[1778267068973,23.88,80062.41,0.0,0.28279,0.00021,22.5852]
[1778267073796,23.88,80061.85,0.0,0.28265,0.00021,22.57672]
[1778267073975,23.88,80061.85,0.0,0.28265,0.00021,22.57672]
[1778267073992,23.88,80061.85,0.0,0.28265,0.00021,22.57672]
[1778267074093,23.88,80061.85,0.0,0.28265,0.00021,22.57678]
[1778267074153,23.88,80061.85,0.0,0.28265,0.00021,22.57678]
[1778267075100,23.88,80066.19,0.0,0.28358,0.00021,22.61342]
[1778267076107,23.88,80075.7,0.0,0.2856,0.00021,22.69308]
[1778267077446,23.88,80076.48,0.0,0.28577,0.00021,22.69964]
[1778267077686,23.88,80076.48,0.0,0.28577,0.00021,22.69964]
[1778267077733,23.88,80076.48,0.0,0.28577,0.00021,22.69964]
[1778267078042,23.88,80076.48,0.0,0.28577,0.00021,22.69964]
[1778267078121,23.88,80078.33,0.0,0.28616,0.00021,22.71496]
[1778267078177,23.88,80078.33,0.0,0.28616,0.00021,22.71496]
[1778267078386,23.88,80078.33,0.0,0.28616,0.00021,22.71496]
[1778267078764,23.88,80078.33,0.0,0.28616,0.00021,22.71496]
[1778267078877,23.88,80078.33,0.0,0.28616,0.00021,22.71496]
[1778267078946,23.88,80078.33,0.0,0.28616,0.00021,22.71496]
[1778267078957,23.88,80078.33,0.0,0.28616,0.00021,22.71496]
[1778267079063,23.88,80078.33,0.0,0.28616,0.00021,22.71496]
[1778267079128,23.88,80069.1,0.0,0.2842,0.00021,22.63783]
[1778267079144,23.88,80069.1,0.0,0.2842,0.00021,22.63783]
[1778267079299,23.88,80069.1,0.0,0.2842,0.00021,22.63783]
[1778267079342,23.88,80069.1,0.0,0.2842,0.00021,22.63783]
[1778267079385,23.88,80069.1,0.0,0.2842,0.00021,22.63783]
[1778267079456,23.88,80069.1,0.0,0.2842,0.00021,22.63783]
[1778267079604,23.88,80069.1,0.0,0.2842,0.00021,22.63783]
[1778267079759,23.88,80069.1,0.0,0.2842,0.00021,22.63783]
[1778267079783,23.88,80069.1,0.0,0.2842,0.00021,22.63783]
[1778267079841,23.88,80039.51,0.0,0.27794,0.00021,22.38731]
[1778267080168,23.88,80039.51,0.0,0.27794,0.00021,22.38731]
[1778267080892,23.88,80026.64,0.0,0.27524,0.00021,22.27689]
[1778267081777,23.88,80026.64,0.0,0.27524,0.00021,22.27689]
[1778267081987,23.88,80026.64,0.0,0.27524,0.00021,22.27689]
[1778267082087,23.88,80024.66,0.0,0.27483,0.00021,22.25992]
[1778267083511,23.88,80024.66,0.0,0.27483,0.00021,22.25992]
[1778267083520,23.88,80024.66,0.0,0.27483,0.00021,22.25992]
[1778267083531,23.88,80024.66,0.0,0.27483,0.00021,22.25992]
[1778267083567,23.88,80024.66,0.0,0.27483,0.00021,22.25992]
[1778267083570,23.88,80024.66,0.0,0.27483,0.00021,22.25992]
[1778267083815,23.88,80027.64,0.0,0.27545,0.00021,22.28571]
[1778267084268,23.88,80027.64,0.0,0.27545,0.00021,22.28571]
[1778267084382,23.88,80027.64,0.0,0.27545,0.00021,22.28571]
[1778267085023,23.88,80027.64,0.0,0.27545,0.00021,22.28571]
[1778267085041,23.88,80027.64,0.0,0.27545,0.00021,22.28571]
[1778267085064,23.88,80021.84,0.0,0.27424,0.00021,22.2356]
[1778267085205,23.88,80021.84,0.0,0.27424,0.00021,22.2356]
[1778267085223,23.88,80021.84,0.0,0.27424,0.00021,22.2356]
[1778267085271,23.88,80021.84,0.0,0.27424,0.00021,22.2356]
[1778267085840,23.88,80003.95,0.0,0.27051,0.00021,22.07999]
[1778267086564,23.88,80003.95,0.0,0.27051,0.00021,22.07999]
[1778267086598,23.88,80003.95,0.0,0.27051,0.00021,22.07999]
[1778267086642,23.88,80003.95,0.0,0.27051,0.00021,22.07999]
[1778267086743,23.88,80003.95,0.0,0.27051,0.00021,22.07999]
[1778267086792,23.88,80003.95,0.0,0.27051,0.00021,22.07999]
[1778267086856,23.88,80003.95,0.0,0.27051,0.00021,22.07999]
[1778267087022,23.88,80003.95,0.0,0.27051,0.00021,22.07999]
[1778267087132,23.88,80003.95,0.0,0.27051,0.00021,22.07999]
[1778267087085,23.88,79991.06,0.0,0.26784,0.00021,21.96683]
[1778267087212,23.88,79991.06,0.0,0.26784,0.00021,21.96683]
[1778267088031,23.88,79991.06,0.0,0.26784,0.00021,21.96683]
[1778267088132,23.88,79972.49,0.0,0.26402,0.00021,21.80242]
[1778267088618,23.88,79972.49,0.0,0.26402,0.00021,21.80242]
[1778267088640,23.88,79972.49,0.0,0.26402,0.00021,21.80242]
[1778267088691,23.88,79972.49,0.0,0.26402,0.00021,21.80242]
[1778267088907,23.88,79961.03,0.0,0.26167,0.0002,21.69999]
[1778267089260,23.88,79961.03,0.0,0.26167,0.0002,21.69999]
[1778267091508,23.89,79970.99,0.0,0.26371,0.00021,21.78925]
[1778267092334,23.89,79972.5,0.0,0.26402,0.00021,21.80274]
[1778267092586,23.89,79972.5,0.0,0.26402,0.00021,21.80274]
[1778267092849,23.89,79974.6,0.0,0.26446,0.00021,21.82145]
[1778267093889,23.89,79974.6,0.0,0.26446,0.00021,21.82145]
[1778267094131,23.89,79974.6,0.0,0.26446,0.00021,21.82145]
[1778267094140,23.89,79974.6,0.0,0.26446,0.00021,21.82145]
[1778267099583,23.89,79977.31,0.0,0.26503,0.00021,21.84619]
[1778267100331,23.89,79977.61,0.0,0.2651,0.00021,21.84911]
[1778267100588,23.89,79977.19,0.0,0.26501,0.00021,21.8455]
[1778267106320,23.89,79980.45,0.0,0.26569,0.00021,21.87474]
[1778267111357,23.89,79978.43,0.0,0.26527,0.00021,21.85677]
[1778267115087,23.89,79979.32,0.0,0.26546,0.00021,21.86463]
[1778267115491,23.89,79982.44,0.0,0.2661,0.00021,21.89219]
[1778267117799,23.89,79989.66,0.0,0.26758,0.00021,21.95595]
[1778267117830,23.89,79989.66,0.0,0.26758,0.00021,21.95595]
[1778267123440,23.88,79988.04,0.0,0.26722,0.00021,21.94047]
[1778267124547,23.88,79988.04,0.0,0.26722,0.00021,21.94047]
[1778267124618,23.88,79988.04,0.0,0.26722,0.00021,21.94047]
[1778267129979,23.88,79986.16,0.0,0.26681,0.00021,21.92281]
[1778267131345,23.88,79986.16,0.0,0.26681,0.00021,21.92281]
[1778267131496,23.88,79987.89,0.0,0.26713,0.00021,21.93377]
[1778267135192,23.88,79987.67,0.0,0.26708,0.00021,21.93138]
[1778267135210,23.88,79987.67,0.0,0.26708,0.00021,21.93138]
[1778267135265,23.88,79987.67,0.0,0.26708,0.00021,21.93138]
[1778267135442,23.88,79987.67,0.0,0.26708,0.00021,21.93138]
[1778267135533,23.88,79985.64,0.0,0.26665,0.00021,21.91328]
[1778267137471,23.88,79985.46,0.0,0.26661,0.00021,21.91153]
[1778267142336,23.88,79984.38,0.0,0.26638,0.00021,21.90134]
[1778267142341,23.88,79984.38,0.0,0.26638,0.00021,21.90134]
[1778267143161,23.88,79985.93,0.0,0.26669,0.00021,21.91478]
[1778267143626,23.88,79985.93,0.0,0.26669,0.00021,21.91478]
[1778267144162,23.88,79985.93,0.0,0.26669,0.00021,21.91478]
[1778267144167,23.88,79985.93,0.0,0.26669,0.00021,21.91478]
[1778267144173,23.88,79991.27,0.0,0.26779,0.00021,21.96179]
[1778267144218,23.88,79991.27,0.0,0.26779,0.00021,21.96179]
[1778267145054,23.88,79991.27,0.0,0.26779,0.00021,21.96179]
[1778267145584,23.88,79995.37,0.0,0.26863,0.00021,21.99783]
[1778267145656,23.88,79995.37,0.0,0.26863,0.00021,21.99783]
[1778267146156,23.88,79996.72,0.0,0.26891,0.00021,22.00961]
[1778267147785,23.88,79996.72,0.0,0.26891,0.00021,22.00961]
[1778267153841,23.88,79993.34,0.0,0.2682,0.00021,21.97942]
[1778267153929,23.88,79993.34,0.0,0.2682,0.00021,21.97942]
[1778267154015,23.87,79995.65,0.0,0.26868,0.00021,21.99967]
[1778267155890,23.87,79995.65,0.0,0.26868,0.00021,21.99967]
[1778267155989,23.87,79998.54,0.0,0.26927,0.00021,22.02476]
[1778267157935,23.87,79999.25,0.0,0.26942,0.00021,22.03099]
[1778267158010,23.87,80002.2,0.0,0.27002,0.00021,22.05648]
[1778267160000,23.87,80002.2,0.0,0.27002,0.00021,22.05648]
[1778267160090,23.87,80003.12,0.0,0.2702,0.00021,22.06414]
[1778267164085,23.87,80004.37,0.0,0.27045,0.00021,22.07469]
[1778267164091,23.87,80004.37,0.0,0.27045,0.00021,22.07469]
[1778267164112,23.87,80005.33,0.0,0.27064,0.00021,22.08257]
[1778267165723,23.87,80005.81,0.0,0.27074,0.00021,22.08676]
[1778267169650,23.87,80007.38,0.0,0.27103,0.00021,22.09918]
[1778267169670,23.87,80007.38,0.0,0.27103,0.00021,22.09918]
[1778267170088,23.87,80007.38,0.0,0.27103,0.00021,22.09918]
[1778267170114,23.87,80007.38,0.0,0.27103,0.00021,22.09918]
[1778267172097,23.86,80011.01,0.0,0.27177,0.00021,22.13021]
[1778267172123,23.86,80011.01,0.0,0.27177,0.00021,22.13021]
[1778267172175,23.86,80011.01,0.0,0.27177,0.00021,22.13021]
[1778267172153,23.86,80013.19,0.0,0.27221,0.00021,22.14851]
[1778267172283,23.86,80013.19,0.0,0.27221,0.00021,22.14851]
[1778267172289,23.86,80013.19,0.0,0.27221,0.00021,22.14851]
[1778267172756,23.86,80013.19,0.0,0.27221,0.00021,22.14851]
[1778267172856,23.86,80015.69,0.0,0.27273,0.00021,22.17026]
[1778267174298,23.86,80015.69,0.0,0.27272,0.00021,22.17004]
[1778267175235,23.86,80017.87,0.0,0.27317,0.00021,22.18874]
[1778267179524,23.86,80019.46,0.0,0.27348,0.00021,22.20147]
[1778267184256,23.85,80019.55,0.0,0.27347,0.00021,22.20119]
[1778267184282,23.85,80019.55,0.0,0.27347,0.00021,22.20119]
[1778267184566,23.85,80019.55,0.0,0.27347,0.00021,22.20119]
[1778267184576,23.85,80019.55,0.0,0.27347,0.00021,22.20119]
[1778267187286,23.85,80021.01,0.0,0.27376,0.00021,22.21333]
[1778267187340,23.85,80021.01,0.0,0.27376,0.00021,22.21333]
[1778267187987,23.85,80021.01,0.0,0.27376,0.00021,22.21333]
[1778267189538,23.85,80022.17,0.0,0.27398,0.00021,22.22245]
[1778267189926,23.85,80022.17,0.0,0.27398,0.00021,22.22245]
[1778267189929,23.85,80027.35,0.0,0.27506,0.00021,22.26713]
[1778267191188,23.85,80027.35,0.0,0.27506,0.00021,22.26713]
[1778267193818,23.85,80029.25,0.0,0.27543,0.00021,22.27906]
[1778267194019,23.85,80029.25,0.0,0.27543,0.00021,22.27906]
[1778267200995,23.84,80027.1,0.0,0.27494,0.00021,22.25919]
[1778267201105,23.84,80029.9,0.0,0.27552,0.00021,22.28302]
[1778267206074,23.84,80028.41,0.0,0.27519,0.00021,22.26941]
[1778267206155,23.84,80028.26,0.0,0.27515,0.00021,22.26794]
[1778267209191,23.84,80032.08,0.0,0.27595,0.00021,22.30053]
[1778267209195,23.84,80032.08,0.0,0.27595,0.00021,22.30053]
[1778267209325,23.84,80032.36,0.0,0.276,0.00021,22.30273]
[1778267210062,23.84,80032.36,0.0,0.276,0.00021,22.30253]
[1778267215097,23.84,80028.28,0.0,0.27511,0.00021,22.26638]
[1778267215420,23.84,80028.28,0.0,0.27511,0.00021,22.26638]
[1778267215522,23.84,80028.28,0.0,0.27511,0.00021,22.26638]
[1778267215631,23.84,80028.28,0.0,0.27511,0.00021,22.26638]
[1778267217183,23.84,80028.12,0.0,0.27508,0.00021,22.26481]
[1778267217388,23.84,80025.83,0.0,0.27459,0.00021,22.24483]
[1778267218715,23.83,80024.38,0.0,0.27428,0.00021,22.23212]
[1778267223856,23.83,80025.4,0.0,0.27448,0.00021,22.24019]
[1778267223947,23.83,80025.4,0.0,0.27448,0.00021,22.24019]
[1778267223951,23.83,80025.4,0.0,0.27448,0.00021,22.24019]
[1778267224127,23.83,80025.4,0.0,0.27448,0.00021,22.24019]
[1778267224243,23.83,80025.4,0.0,0.27448,0.00021,22.24019]
[1778267224178,23.83,80026.53,0.0,0.27472,0.00021,22.24998]
[1778267224511,23.83,80026.53,0.0,0.27472,0.00021,22.24998]
[1778267224573,23.83,80026.53,0.0,0.27472,0.00021,22.24998]
[1778267224635,23.83,80026.53,0.0,0.27472,0.00021,22.24998]
[1778267224649,23.83,80026.53,0.0,0.27472,0.00021,22.24998]
[1778267224895,23.83,80026.53,0.0,0.27472,0.00021,22.24998]
[1778267224935,23.83,80026.53,0.0,0.27472,0.00021,22.24998]
[1778267225138,23.83,80026.53,0.0,0.27472,0.00021,22.24998]
[1778267225174,23.83,80035.89,0.0,0.27668,0.00021,22.33074]
[1778267226174,23.83,80051.94,0.0,0.28006,0.00021,22.46784]
[1778267227359,23.83,80057.95,0.0,0.28133,0.00021,22.51875]
[1778267227374,23.83,80057.95,0.0,0.28133,0.00021,22.51875]
[1778267227379,23.83,80057.95,0.0,0.28133,0.00021,22.51875]
[1778267227381,23.83,80057.95,0.0,0.28133,0.00021,22.51875]
[1778267228190,23.83,80057.94,0.0,0.28133,0.00021,22.51849]
[1778267229044,23.83,80057.94,0.0,0.28133,0.00021,22.51849]
[1778267229069,23.83,80057.94,0.0,0.28133,0.00021,22.51849]
[1778267229656,23.83,80057.94,0.0,0.28132,0.00021,22.51832]
[1778267229706,23.83,80057.94,0.0,0.28132,0.00021,22.51832]
[1778267231174,23.83,80057.15,0.0,0.28115,0.00021,22.51146]
[1778267232408,23.83,80055.78,0.0,0.28085,0.00021,22.4994]
[1778267233124,23.83,80055.78,0.0,0.28085,0.00021,22.4994]
[1778267235839,23.83,80057.03,0.0,0.28109,0.00021,22.50923]
[1778267235870,23.83,80057.03,0.0,0.28109,0.00021,22.50923]
[1778267236245,23.83,80057.43,0.0,0.28117,0.00021,22.51236]
[1778267246314,23.82,80057.34,0.0,0.28109,0.00021,22.50906]
[1778267249878,23.82,80057.69,0.0,0.28115,0.00021,22.51154]
[1778267249901,23.82,80057.69,0.0,0.28115,0.00021,22.51154]
[1778267249982,23.82,80057.69,0.0,0.28115,0.00021,22.51154]
[1778267249991,23.82,80057.69,0.0,0.28115,0.00021,22.51154]
[1778267250007,23.82,80057.69,0.0,0.28115,0.00021,22.51154]
[1778267250190,23.81,80061.8,0.0,0.28201,0.00021,22.54584]
[1778267251069,23.81,80061.8,0.0,0.28201,0.00021,22.54584]
[1778267251172,23.81,80061.8,0.0,0.28201,0.00021,22.54584]
[1778267252433,23.81,80071.88,0.0,0.28412,0.00021,22.62628]
[1778267258399,23.81,80073.41,0.0,0.28439,0.00021,22.63728]
[1778267263434,23.8,80071.7,0.0,0.28398,0.00021,22.62126]
[1778267268469,23.8,80067.74,0.0,0.2831,0.00021,22.58617]
[1778267269654,23.8,80067.74,0.0,0.2831,0.00021,22.58617]
[1778267274384,23.79,80067.36,0.0,0.28299,0.00021,22.58185]
[1778267279546,23.79,80071.03,0.0,0.28372,0.00021,22.61111]
[1778267284581,23.79,80073.42,0.0,0.28421,0.00021,22.63045]
[1778267289616,23.78,80071.47,0.0,0.28377,0.00021,22.6132]
[1778267294651,23.78,80072.58,0.0,0.28399,0.00021,22.62172]
[1778267298157,23.78,80072.58,0.0,0.28399,0.00021,22.62172]
[1778267298218,23.78,80072.58,0.0,0.28399,0.00021,22.62172]
[1778267298608,23.78,80072.66,0.0,0.28398,0.00021,22.62128]
[1778267300178,23.78,80072.66,0.0,0.28398,0.00021,22.62128]
[1778267300832,23.78,80066.87,0.0,0.28273,0.00021,22.57184]
[1778267303997,23.77,80064.28,0.0,0.28216,0.00021,22.54946]
[1778267304612,23.77,80064.95,0.0,0.2823,0.00021,22.5547]
[1778267305275,23.77,80064.95,0.0,0.2823,0.00021,22.5547]
[1778267311005,23.77,80065.24,0.0,0.28233,0.00021,22.55604]
[1778267312588,23.77,80064.82,0.0,0.2822,0.00021,22.54787]
[1778267313443,23.77,80064.67,0.0,0.28216,0.00021,22.54636]
[1778267316657,23.76,80064.25,0.0,0.28205,0.00021,22.5421]
[1778267317761,23.76,80064.28,0.0,0.28205,0.00021,22.54212]
[1778267317798,23.76,80064.28,0.0,0.28205,0.00021,22.54212]
[1778267319681,23.76,80064.44,0.0,0.28208,0.00021,22.54301]
[1778267323933,23.76,80066.99,0.0,0.28259,0.00021,22.56342]
[1778267323977,23.76,80066.99,0.0,0.28259,0.00021,22.56342]
[1778267325957,23.76,80065.24,0.0,0.2822,0.00021,22.54808]
[1778267325980,23.76,80065.24,0.0,0.2822,0.00021,22.54808]
[1778267331682,23.75,80063.27,0.0,0.28175,0.00021,22.53026]
[1778267336950,23.75,80060.34,0.0,0.28111,0.00021,22.5045]
[1778267341524,23.75,80060.4,0.0,0.28111,0.00021,22.50466]
[1778267341759,23.75,80060.4,0.0,0.28111,0.00021,22.50466]
[1778267342334,23.75,80064.55,0.0,0.28199,0.00021,22.53969]
[1778267343073,23.75,80074.13,0.0,0.28403,0.00021,22.62057]
[1778267343638,23.75,80074.13,0.0,0.28403,0.00021,22.62057]
[1778267343994,23.75,80074.13,0.0,0.28402,0.00021,22.62034]
[1778267346116,23.75,80074.9,0.0,0.28418,0.00021,22.6266]
[1778267346217,23.75,80074.76,0.0,0.28415,0.00021,22.62521]
[1778267352050,23.74,80077.76,0.0,0.28475,0.00021,22.64913]
[1778267353528,23.74,80077.81,0.0,0.28476,0.00021,22.64932]
[1778267354064,23.74,80077.96,0.0,0.28478,0.00021,22.65036]
[1778267357702,23.74,80078.57,0.0,0.2849,0.00021,22.65482]
[1778267358093,23.74,80079.23,0.0,0.28503,0.00021,22.66014]
[1778267363128,23.74,80078.59,0.0,0.28487,0.00021,22.65367]
[1778267368164,23.73,80078.97,0.0,0.28492,0.00021,22.65583]
[1778267369411,23.73,80078.97,0.0,0.28492,0.00021,22.65583]
[1778267369498,23.73,80080.13,0.0,0.28516,0.00021,22.66538]
[1778267371043,23.73,80079.2,0.0,0.28496,0.00021,22.65736]
[1778267371341,23.73,80073.99,0.0,0.28381,0.00021,22.60913]
[1778267376418,23.73,80075.72,0.0,0.28417,0.00021,22.62313]
[1778267382080,23.73,80080.57,0.0,0.28518,0.00021,22.66306]
[1778267382266,23.72,80080.78,0.0,0.28522,0.00021,22.66465]
[1778267386293,23.72,80072.62,0.0,0.28346,0.00021,22.59529]
[1778267390035,23.72,80073.35,0.0,0.28361,0.00021,22.60125]
[1778267390063,23.72,80073.35,0.0,0.28361,0.00021,22.60125]
[1778267390066,23.72,80073.35,0.0,0.28361,0.00021,22.60125]
[1778267390321,23.72,80073.78,0.0,0.2837,0.00021,22.60468]
[1778267391364,23.72,80073.78,0.0,0.2837,0.00021,22.60468]
[1778267396462,23.72,80067.53,0.0,0.28234,0.00021,22.55104]
[1778267402405,23.72,80064.77,0.0,0.28173,0.00021,22.52659]
[1778267404730,23.72,80064.96,0.0,0.28176,0.00021,22.52781]
[1778267405429,23.71,80063.86,0.0,0.28152,0.00021,22.51826]
[1778267405478,23.71,80063.86,0.0,0.28152,0.00021,22.51826]
[1778267405516,23.71,80063.86,0.0,0.28152,0.00021,22.51826]
[1778267405919,23.71,80063.86,0.0,0.28152,0.00021,22.51826]
[1778267405967,23.71,80063.86,0.0,0.28152,0.00021,22.51826]
[1778267407235,23.71,80062.59,0.0,0.28124,0.00021,22.50725]
[1778267407961,23.71,80062.49,0.0,0.28122,0.00021,22.50619]
[1778267409604,23.71,80062.14,0.0,0.28114,0.00021,22.50301]
[1778267409735,23.71,80062.14,0.0,0.28114,0.00021,22.50301]
[1778267409785,23.71,80062.14,0.0,0.28114,0.00021,22.50301]
[1778267410003,23.71,80062.14,0.0,0.28114,0.00021,22.50301]
[1778267410058,23.71,80062.14,0.0,0.28114,0.00021,22.50301]
[1778267410283,23.71,80062.14,0.0,0.28114,0.00021,22.50301]
[1778267411669,23.71,80062.12,0.0,0.28112,0.00021,22.50243]
[1778267411763,23.71,80062.12,0.0,0.28112,0.00021,22.50223]
[1778267414900,23.71,80047.31,0.0,0.27795,0.00021,22.37473]
[1778267416698,23.71,80047.31,0.0,0.27795,0.00021,22.37456]
[1778267416736,23.71,80047.31,0.0,0.27795,0.00021,22.37456]
[1778267418196,23.71,80042.17,0.0,0.27685,0.00021,22.33008]
[1778267418198,23.71,80042.17,0.0,0.27685,0.00021,22.33008]
[1778267418449,23.71,80041.08,0.0,0.27662,0.00021,22.32037]
[1778267424345,23.71,80041.16,0.0,0.27662,0.00021,22.32055]
[1778267424781,23.71,80042.18,0.0,0.27683,0.00021,22.32912]
[1778267431093,23.7,80035.83,0.0,0.27542,0.00021,22.2685]
[1778267436643,23.7,80036.17,0.0,0.27547,0.00021,22.27037]
[1778267441678,23.7,80033.73,0.0,0.27493,0.00021,22.24823]
[1778267444806,23.69,80034.54,0.0,0.27509,0.00021,22.25493]
[1778267444898,23.69,80035.62,0.0,0.27531,0.00021,22.26414]
[1778267448857,23.69,80035.97,0.0,0.27537,0.00021,22.26666]
[1778267448899,23.69,80035.97,0.0,0.27537,0.00021,22.26666]
[1778267451511,23.69,80036.44,0.0,0.27546,0.00021,22.27004]
[1778267451960,23.69,80036.44,0.0,0.27546,0.00021,22.27004]
[1778267452041,23.69,80034.2,0.0,0.27498,0.00021,22.25057]
[1778267452697,23.69,80034.2,0.0,0.27498,0.00021,22.25057]
[1778267452883,23.69,80034.2,0.0,0.27498,0.00021,22.25057]
[1778267452895,23.69,80034.2,0.0,0.27498,0.00021,22.25057]
[1778267453254,23.69,80034.2,0.0,0.27498,0.00021,22.25057]
[1778267453290,23.69,80032.65,0.0,0.27465,0.00021,22.23675]
[1778267455286,23.69,80032.65,0.0,0.27465,0.00021,22.23675]
[1778267455420,23.69,80019.62,0.0,0.2719,0.00021,22.12259]
[1778267457145,23.69,80019.62,0.0,0.2719,0.00021,22.12259]
[1778267457699,23.69,80022.26,0.0,0.27245,0.00021,22.14566]
[1778267457847,23.69,80023.58,0.0,0.27273,0.00021,22.15722]
[1778267459544,23.69,80023.58,0.0,0.27272,0.00021,22.15706]
[1778267459550,23.69,80023.58,0.0,0.27272,0.00021,22.15706]
[1778267460388,23.69,80023.58,0.0,0.27272,0.00021,22.15706]
[1778267460415,23.69,80023.58,0.0,0.27272,0.00021,22.15706]
[1778267461792,23.69,80027.09,0.0,0.27345,0.00021,22.18722]
[1778267467188,23.68,80028.24,0.0,0.27368,0.00021,22.19662]
[1778267472897,23.68,80025.31,0.0,0.27301,0.00021,22.16922]
[1778267477934,23.68,80022.69,0.0,0.27244,0.00021,22.14532]
[1778267481723,23.67,80022.7,0.0,0.27242,0.00021,22.14469]
[1778267489009,23.67,80022.29,0.0,0.27231,0.00021,22.13988]
[1778267494044,23.67,80025.4,0.0,0.27291,0.00021,22.16212]
[1778267499435,23.67,80026.39,0.0,0.27311,0.00021,22.17015]
[1778267500156,23.67,80027.7,0.0,0.27337,0.00021,22.18131]
[1778267500199,23.67,80027.7,0.0,0.27337,0.00021,22.18131]
[1778267507096,23.66,80028.69,0.0,0.27356,0.00021,22.18904]
[1778267507684,23.66,80029.42,0.0,0.27371,0.00021,22.19513]
[1778267507703,23.66,80029.42,0.0,0.27371,0.00021,22.19513]
[1778267508524,23.66,80022.05,0.0,0.27215,0.00021,22.13041]
[1778267514188,23.66,80018.08,0.0,0.27131,0.00021,22.09524]
[1778267519256,23.66,80019.2,0.0,0.27154,0.00021,22.10501]
[1778267524254,23.66,80027.61,0.0,0.2733,0.00021,22.17838]
[1778267524927,23.66,80027.61,0.0,0.2733,0.00021,22.17838]
[1778267525349,23.66,80029.31,0.0,0.27366,0.00021,22.19316]
[1778267529291,23.66,80030.6,0.0,0.27392,0.00021,22.20412]
[1778267529384,23.66,80030.6,0.0,0.27392,0.00021,22.20412]
[1778267529435,23.66,80030.8,0.0,0.27396,0.00021,22.20577]
[1778267536087,23.66,80031.18,0.0,0.27403,0.00021,22.20858]
[1778267541373,23.66,80032.0,0.0,0.27419,0.00021,22.21506]
[1778267546408,23.65,80033.74,0.0,0.27454,0.00021,22.22974]
[1778267551447,23.65,80034.95,0.0,0.27475,0.00021,22.23556]
[1778267556478,23.65,80034.31,0.0,0.27461,0.00021,22.22947]
[1778267561514,23.65,80033.04,0.0,0.27433,0.00021,22.21791]
[1778267567558,23.65,80032.79,0.0,0.27426,0.00021,22.21524]
[1778267572591,23.65,80033.21,0.0,0.27434,0.00021,22.21849]
[1778267577625,23.65,80034.23,0.0,0.27454,0.00021,22.22697]
[1778267582684,23.64,80032.75,0.0,0.27422,0.00021,22.2137]
[1778267583362,23.64,80032.75,0.0,0.27422,0.00021,22.2137]
[1778267583425,23.64,80032.75,0.0,0.27422,0.00021,22.2137]
[1778267583440,23.64,80033.34,0.0,0.27434,0.00021,22.2187]
[1778267584540,23.64,80033.34,0.0,0.27434,0.00021,22.2187]
[1778267584674,23.64,80034.57,0.0,0.2746,0.00021,22.22935]
[1778267590643,23.64,80039.27,0.0,0.27558,0.00021,22.26955]
[1778267590874,23.64,80039.27,0.0,0.27558,0.00021,22.26955]
[1778267590981,23.64,80039.27,0.0,0.27558,0.00021,22.26955]
[1778267593740,23.64,80048.02,0.0,0.27743,0.00021,22.34522]
[1778267596041,23.64,80047.84,0.0,0.27739,0.00021,22.34368]
[1778267596628,23.64,80047.84,0.0,0.27739,0.00021,22.34368]
[1778267596217,23.64,80048.24,0.0,0.27748,0.00021,22.34716]
[1778267596761,23.64,80048.24,0.0,0.27748,0.00021,22.34717]
[1778267602314,23.64,80048.47,0.0,0.27753,0.00021,22.34921]
[1778267607839,23.64,80047.24,0.0,0.27727,0.00021,22.33861]
[1778267609563,23.64,80047.24,0.0,0.27727,0.00021,22.33861]
[1778267609588,23.64,80047.24,0.0,0.27727,0.00021,22.33861]
[1778267609649,23.64,80047.23,0.0,0.27727,0.00021,22.33855]
[1778267609688,23.64,80047.23,0.0,0.27727,0.00021,22.33855]
[1778267609946,23.64,80047.23,0.0,0.27727,0.00021,22.33855]
[1778267609966,23.64,80049.48,0.0,0.27774,0.00021,22.35801]
[1778267612815,23.64,80057.15,0.0,0.27935,0.00021,22.41983]
[1778267617908,23.64,80058.43,0.0,0.27961,0.00021,22.43046]
[1778267621415,23.64,80059.19,0.0,0.27977,0.00021,22.43696]
[1778267621425,23.64,80059.19,0.0,0.27977,0.00021,22.43696]
[1778267621516,23.64,80059.38,0.0,0.27981,0.00021,22.43858]
[1778267626549,23.64,80066.36,0.0,0.2813,0.00021,22.49822]
[1778267627152,23.64,80067.74,0.0,0.28159,0.00021,22.50983]
[1778267631012,23.64,80068.08,0.0,0.28166,0.00021,22.51244]
[1778267631049,23.64,80068.08,0.0,0.28166,0.00021,22.51244]
[1778267631242,23.64,80068.08,0.0,0.28166,0.00021,22.51244]
[1778267631247,23.64,80068.08,0.0,0.28166,0.00021,22.51244]
[1778267631286,23.64,80068.08,0.0,0.28166,0.00021,22.51244]
[1778267634176,23.64,80070.09,0.0,0.28208,0.00021,22.52927]
[1778267634179,23.64,80070.09,0.0,0.28208,0.00021,22.52927]
[1778267634382,23.64,80070.09,0.0,0.28208,0.00021,22.52927]
[1778267634404,23.64,80070.55,0.0,0.28217,0.00021,22.53293]
[1778267635336,23.64,80070.55,0.0,0.28217,0.00021,22.53293]
[1778267641157,23.63,80071.07,0.0,0.28226,0.00021,22.53671]
[1778267641826,23.63,80073.79,0.0,0.28284,0.00021,22.55972]
[1778267641862,23.63,80073.79,0.0,0.28284,0.00021,22.55972]
[1778267643522,23.63,80074.04,0.0,0.28289,0.00021,22.56154]
[1778267643580,23.63,80074.04,0.0,0.28289,0.00021,22.56154]
[1778267649129,23.63,80075.81,0.0,0.28325,0.00021,22.57561]
[1778267650079,23.63,80075.81,0.0,0.28325,0.00021,22.57561]
[1778267650833,23.63,80073.72,0.0,0.28279,0.00021,22.55767]
[1778267651000,23.63,80073.72,0.0,0.28279,0.00021,22.55767]
[1778267651036,23.63,80073.72,0.0,0.28279,0.00021,22.55767]
[1778267651588,23.63,80065.66,0.0,0.28106,0.00021,22.48859]
[1778267651715,23.63,80065.66,0.0,0.28106,0.00021,22.48859]
[1778267651747,23.63,80065.66,0.0,0.28106,0.00021,22.48859]
[1778267652436,23.63,80065.66,0.0,0.28106,0.00021,22.48859]
[1778267652501,23.63,80059.13,0.0,0.27966,0.00021,22.43243]
[1778267655388,23.63,80059.38,0.0,0.27971,0.00021,22.43447]
[1778267657279,23.63,80058.21,0.0,0.27945,0.00021,22.4241]
[1778267658153,23.63,80055.73,0.0,0.27891,0.00021,22.40239]
[1778267658179,23.63,80055.73,0.0,0.27891,0.00021,22.40239]
[1778267660233,23.63,80054.99,0.0,0.27875,0.00021,22.39584]
[1778267660260,23.63,80054.99,0.0,0.27875,0.00021,22.39584]
[1778267661915,23.62,80053.83,0.0,0.27849,0.00021,22.3855]
[1778267662217,23.62,80054.87,0.0,0.27871,0.00021,22.39436]
[1778267667254,23.62,80050.16,0.0,0.27769,0.00021,22.3532]
[1778267672287,23.62,80047.83,0.0,0.27716,0.00021,22.32848]
[1778267677322,23.62,80045.84,0.0,0.27673,0.00021,22.31098]
[1778267682887,23.62,80046.15,0.0,0.2768,0.00021,22.31375]
[1778267689405,23.62,80044.34,0.0,0.27642,0.00021,22.29828]
[1778267691307,23.62,80044.11,0.0,0.27637,0.00021,22.29632]
[1778267696454,23.62,80046.73,0.0,0.27693,0.00021,22.31913]
[1778267701442,23.62,80046.39,0.0,0.27686,0.00021,22.31621]
[1778267701504,23.62,80046.39,0.0,0.27686,0.00021,22.31621]
[1778267701605,23.62,80046.39,0.0,0.27686,0.00021,22.31621]
[1778267701618,23.62,80046.39,0.0,0.27686,0.00021,22.31621]
[1778267701741,23.62,80047.84,0.0,0.27717,0.00021,22.32878]
[1778267702503,23.62,80047.84,0.0,0.27717,0.00021,22.32878]
[1778267702544,23.62,80060.32,0.0,0.27983,0.00021,22.43646]
[1778267702800,23.62,80060.32,0.0,0.27983,0.00021,22.43646]
[1778267702894,23.62,80060.32,0.0,0.27983,0.00021,22.43646]
[1778267704514,23.62,80073.22,0.0,0.28259,0.00021,22.54675]
[1778267704803,23.62,80073.22,0.0,0.28259,0.00021,22.54675]
[1778267705518,23.62,80077.57,0.0,0.28352,0.00021,22.58363]
[1778267709547,23.62,80086.27,0.0,0.28538,0.00022,22.65665]
[1778267710262,23.62,80086.27,0.0,0.28538,0.00022,22.65665]
[1778267710340,23.62,80086.27,0.0,0.28538,0.00022,22.65665]
[1778267710659,23.62,80081.26,0.0,0.2843,0.00022,22.61415]
[1778267711064,23.62,80081.26,0.0,0.2843,0.00022,22.61415]
[1778267712282,23.62,80081.26,0.0,0.28429,0.00022,22.61402]
[1778267712299,23.62,80081.26,0.0,0.28429,0.00022,22.61402]
[1778267712352,23.62,80081.26,0.0,0.28429,0.00022,22.61402]
[1778267712403,23.62,80081.26,0.0,0.28429,0.00022,22.61402]
[1778267712415,23.62,80081.26,0.0,0.28429,0.00022,22.61402]
[1778267712571,23.62,80079.26,0.0,0.28386,0.00022,22.59696]
[1778267715206,23.62,80077.11,0.0,0.28339,0.00021,22.57852]
[1778267720624,23.62,80077.24,0.0,0.2834,0.00022,22.57895]
[1778267725660,23.61,80078.75,0.0,0.28372,0.00022,22.59132]
[1778267730695,23.61,80079.73,0.0,0.2839,0.00022,22.59867]
[1778267731714,23.61,80079.73,0.0,0.2839,0.00022,22.59867]
[1778267733318,23.61,80080.42,0.0,0.28401,0.00022,22.59994]
[1778267736094,23.61,80083.25,0.0,0.2846,0.00022,22.62321]
[1778267736540,23.61,80083.25,0.0,0.2846,0.00022,22.62321]
[1778267736603,23.61,80083.25,0.0,0.2846,0.00022,22.62321]
[1778267736784,23.61,80083.25,0.0,0.2846,0.00022,22.62321]
[1778267736765,23.61,80075.78,0.0,0.28299,0.00021,22.55958]
[1778267737379,23.61,80075.78,0.0,0.28299,0.00021,22.55958]
[1778267737433,23.61,80075.78,0.0,0.28299,0.00021,22.55958]
[1778267737454,23.61,80075.78,0.0,0.28299,0.00021,22.55958]
[1778267737676,23.61,80075.78,0.0,0.28299,0.00021,22.55958]
[1778267737750,23.61,80075.78,0.0,0.28298,0.00021,22.5594]
[1778267739180,23.61,80067.92,0.0,0.28129,0.00021,22.49214]
[1778267741265,23.61,80060.85,0.0,0.27977,0.00021,22.43119]
[1778267741299,23.61,80060.85,0.0,0.27977,0.00021,22.43119]
[1778267741467,23.61,80060.85,0.0,0.27977,0.00021,22.43119]
[1778267741510,23.61,80060.85,0.0,0.27977,0.00021,22.43119]
[1778267741771,23.6,80059.48,0.0,0.27947,0.00021,22.4192]
[1778267741815,23.6,80059.48,0.0,0.27947,0.00021,22.4192]
[1778267742849,23.6,80051.92,0.0,0.27785,0.00021,22.35369]
[1778267748819,23.6,80047.39,0.0,0.27685,0.00021,22.31298]
[1778267749515,23.6,80047.39,0.0,0.27685,0.00021,22.31298]
[1778267749644,23.6,80047.39,0.0,0.27685,0.00021,22.31298]
[1778267749684,23.6,80047.12,0.0,0.27679,0.00021,22.31039]
[1778267749945,23.6,80047.12,0.0,0.27679,0.00021,22.31039]
[1778267749949,23.6,80047.12,0.0,0.27679,0.00021,22.31039]
[1778267750545,23.6,80048.56,0.0,0.27709,0.00021,22.32289]
[1778267751358,23.6,80057.52,0.0,0.279,0.00021,22.40025]
[1778267752031,23.6,80057.52,0.0,0.279,0.00021,22.40025]
[1778267752848,23.6,80062.61,0.0,0.28008,0.00021,22.44375]
[1778267757108,23.6,80062.1,0.0,0.27996,0.00021,22.43893]
[1778267757126,23.6,80062.1,0.0,0.27996,0.00021,22.43893]
[1778267757171,23.6,80062.1,0.0,0.27996,0.00021,22.43893]
[1778267757884,23.6,80063.66,0.0,0.28029,0.00021,22.45221]
[1778267759898,23.59,80071.95,0.0,0.28206,0.00021,22.52287]
[1778267764932,23.59,80074.03,0.0,0.28249,0.00021,22.54004]
[1778267766071,23.59,80074.03,0.0,0.28249,0.00021,22.54004]
[1778267766331,23.59,80074.03,0.0,0.28249,0.00021,22.54004]
[1778267766381,23.59,80074.03,0.0,0.28249,0.00021,22.54004]
[1778267766427,23.59,80074.03,0.0,0.28249,0.00021,22.54004]
[1778267766534,23.59,80074.03,0.0,0.28249,0.00021,22.54004]
[1778267766681,23.59,80072.71,0.0,0.2822,0.00021,22.52839]
[1778267768580,23.59,80089.34,0.0,0.28578,0.00022,22.66938]
[1778267773996,23.59,80091.31,0.0,0.28619,0.00022,22.68551]
[1778267778673,23.59,80091.76,0.0,0.28628,0.00022,22.689]
[1778267778693,23.59,80091.87,0.0,0.2863,0.00022,22.68966]
[1778267779716,23.59,80091.87,0.0,0.2863,0.00022,22.68966]
[1778267780833,23.59,80092.0,0.0,0.28632,0.00022,22.69063]
[1778267780839,23.59,80092.0,0.0,0.28632,0.00022,22.69063]
[1778267781117,23.59,80092.98,0.0,0.28653,0.00022,22.69875]
[1778267781675,23.59,80092.98,0.0,0.28653,0.00022,22.69875]
[1778267781806,23.59,80095.9,0.0,0.28716,0.00022,22.7232]
[1778267782723,23.59,80095.9,0.0,0.28716,0.00022,22.7232]
[1778267782733,23.59,80095.9,0.0,0.28716,0.00022,22.7232]
[1778267782739,23.59,80095.9,0.0,0.28716,0.00022,22.7232]
[1778267782746,23.59,80095.9,0.0,0.28716,0.00022,22.7232]
[1778267782802,23.59,80095.9,0.0,0.28716,0.00022,22.7232]
[1778267782881,23.59,80101.14,0.0,0.28829,0.00022,22.76706]
[1778267783498,23.59,80101.14,0.0,0.28829,0.00022,22.76706]
[1778267784694,23.59,80103.41,0.0,0.28878,0.00022,22.78596]
[1778267784853,23.59,80103.41,0.0,0.28878,0.00022,22.78596]
[1778267785131,23.59,80108.15,0.0,0.28981,0.00022,22.82535]
[1778267785582,23.59,80108.15,0.0,0.28981,0.00022,22.82535]
[1778267785885,23.59,80114.31,0.0,0.29115,0.00022,22.87637]
[1778267786882,23.59,80114.31,0.0,0.29115,0.00022,22.87637]
[1778267787562,23.59,80121.21,0.0,0.29265,0.00022,22.93337]
[1778267787576,23.59,80121.21,0.0,0.29265,0.00022,22.93337]
[1778267787663,23.58,80121.98,0.0,0.29281,0.00022,22.93937]
[1778267790859,23.58,80126.52,0.0,0.29379,0.00022,22.97626]
[1778267790913,23.58,80126.52,0.0,0.29379,0.00022,22.97626]
[1778267790915,23.58,80126.52,0.0,0.29379,0.00022,22.97626]
[1778267790864,23.58,80131.26,0.0,0.29483,0.00022,23.01484]
[1778267791126,23.58,80131.26,0.0,0.2948,0.00022,23.01073]
[1778267792752,23.58,80123.38,0.0,0.29306,0.00022,22.94557]
[1778267795036,23.58,80123.96,0.0,0.29317,0.00022,22.9499]
[1778267799164,23.58,80121.27,0.0,0.29257,0.00022,22.92712]
[1778267799281,23.58,80121.27,0.0,0.29257,0.00022,22.92712]
[1778267799350,23.58,80121.05,0.0,0.29252,0.00022,22.9251]
[1778267801776,23.57,80122.9,0.0,0.29291,0.00022,22.93995]
[1778267807132,23.57,80124.46,0.0,0.29322,0.00022,22.95177]
[1778267810349,23.57,80125.51,0.0,0.29344,0.00022,22.9598]
[1778267816398,23.57,80130.98,0.0,0.2946,0.00022,23.00341]
[1778267816651,23.57,80130.98,0.0,0.2946,0.00022,23.00341]
[1778267817067,23.56,80128.34,0.0,0.29401,0.00022,22.98132]
[1778267817446,23.56,80128.34,0.0,0.29401,0.00022,22.98132]
[1778267817567,23.56,80128.34,0.0,0.29401,0.00022,22.98132]
[1778267817726,23.56,80128.34,0.0,0.29401,0.00022,22.98132]
[1778267817841,23.56,80128.34,0.0,0.29401,0.00022,22.98132]
[1778267817874,23.56,80128.34,0.0,0.29401,0.00022,22.98132]
[1778267817942,23.56,80125.42,0.0,0.29336,0.00022,22.95713]
[1778267819527,23.56,80125.42,0.0,0.29336,0.00022,22.95713]
[1778267819603,23.56,80117.63,0.0,0.29165,0.00022,22.8925]
[1778267820028,23.56,80117.63,0.0,0.29165,0.00022,22.8925]
[1778267820223,23.56,80117.63,0.0,0.29165,0.00022,22.8925]
[1778267826044,23.56,80107.7,0.0,0.28947,0.00022,22.80934]
[1778267832413,23.56,80106.76,0.0,0.28923,0.00022,22.80021]
[1778267837450,23.55,80104.01,0.0,0.2886,0.00022,22.7762]
[1778267838040,23.55,80104.01,0.0,0.2886,0.00022,22.7762]
[1778267838343,23.55,80104.01,0.0,0.2886,0.00022,22.7762]
[1778267838381,23.55,80104.01,0.0,0.2886,0.00022,22.7762]
[1778267838482,23.55,80104.72,0.0,0.28874,0.00022,22.7817]
[1778267843492,23.55,80105.36,0.0,0.28885,0.00022,22.78593]
[1778267848529,23.54,80103.89,0.0,0.2885,0.00022,22.77248]
[1778267854456,23.54,80103.82,0.0,0.28843,0.00022,22.76683]
[1778267854571,23.54,80103.26,0.0,0.2883,0.00022,22.76168]
[1778267860965,23.54,80101.83,0.0,0.28796,0.00022,22.74873]
[1778267868694,23.53,80104.88,0.0,0.28857,0.00022,22.77206]
[1778267870663,23.53,80101.89,0.0,0.2879,0.00022,22.74647]
[1778267870694,23.53,80101.89,0.0,0.2879,0.00022,22.74647]
[1778267874499,23.52,80099.8,0.0,0.28742,0.00022,22.728]
[1778267874547,23.52,80099.8,0.0,0.28742,0.00022,22.728]
[1778267875257,23.52,80099.17,0.0,0.28728,0.00022,22.72249]
[1778267875287,23.52,80099.17,0.0,0.28728,0.00022,22.72249]
[1778267876606,23.52,80099.92,0.0,0.28744,0.00022,22.72859]
[1778267876642,23.52,80099.92,0.0,0.28744,0.00022,22.72859]
[1778267881763,23.52,80099.75,0.0,0.28737,0.00022,22.72589]
[1778267886797,23.52,80100.48,0.0,0.2875,0.00022,22.73101]
[1778267891833,23.51,80100.58,0.0,0.28749,0.00022,22.7308]
[1778267896868,23.51,80100.97,0.0,0.28755,0.00022,22.73304]
[1778267901903,23.51,80101.37,0.0,0.28761,0.00022,22.73536]
[1778267903566,23.5,80100.84,0.0,0.28749,0.00022,22.73069]
[1778267903917,23.5,80101.32,0.0,0.28759,0.00022,22.73454]
[1778267905372,23.5,80104.86,0.0,0.28835,0.00022,22.76408]
[1778267905396,23.5,80104.86,0.0,0.28835,0.00022,22.76408]
[1778267905931,23.5,80108.55,0.0,0.28915,0.00022,22.79477]
[1778267906256,23.5,80108.55,0.0,0.28915,0.00022,22.79477]
[1778267906290,23.5,80108.55,0.0,0.28915,0.00022,22.79477]
[1778267906789,23.5,80108.55,0.0,0.28915,0.00022,22.79477]
[1778267906811,23.5,80108.55,0.0,0.28915,0.00022,22.79477]
[1778267909693,23.5,80101.94,0.0,0.28769,0.00022,22.73859]
[1778267914994,23.5,80099.27,0.0,0.28705,0.00022,22.71076]
[1778267915830,23.5,80099.27,0.0,0.28705,0.00022,22.71076]
[1778267917873,23.5,80099.1,0.0,0.28701,0.00022,22.70914]
[1778267919957,23.5,80099.1,0.0,0.287,0.00022,22.70876]
[1778267920022,23.5,80099.1,0.0,0.287,0.00022,22.70876]
[1778267920038,23.49,80099.5,0.0,0.28708,0.00022,22.71176]
[1778267920235,23.49,80099.5,0.0,0.28708,0.00022,22.71176]
[1778267920348,23.49,80099.5,0.0,0.28708,0.00022,22.71176]
[1778267920366,23.49,80099.5,0.0,0.28708,0.00022,22.71176]
[1778267920406,23.49,80099.5,0.0,0.28708,0.00022,22.71176]
[1778267920566,23.49,80099.5,0.0,0.28708,0.00022,22.71176]
[1778267920584,23.49,80099.5,0.0,0.28708,0.00022,22.71176]
[1778267920922,23.49,80099.5,0.0,0.28708,0.00022,22.71176]
[1778267921040,23.49,80097.24,0.0,0.28658,0.00022,22.69269]
[1778267922047,23.49,80078.09,0.0,0.28243,0.00022,22.52938]
[1778267927078,23.49,80078.17,0.0,0.28242,0.00022,22.52913]
[1778267928134,23.49,80078.17,0.0,0.28242,0.00022,22.52913]
[1778267928139,23.49,80078.17,0.0,0.28242,0.00022,22.52913]
[1778267928473,23.49,80078.17,0.0,0.28242,0.00022,22.52913]
[1778267928504,23.49,80078.17,0.0,0.28242,0.00022,22.52913]
[1778267928510,23.49,80078.17,0.0,0.28242,0.00022,22.52913]
[1778267928547,23.49,80078.17,0.0,0.28242,0.00022,22.52913]
[1778267928866,23.49,80077.85,0.0,0.28234,0.00022,22.52597]
[1778267929771,23.49,80077.85,0.0,0.28234,0.00022,22.52597]
[1778267929785,23.49,80077.85,0.0,0.28234,0.00022,22.52597]
[1778267929794,23.49,80054.36,0.0,0.27728,0.00021,22.32282]
[1778267930650,23.49,80054.36,0.0,0.27728,0.00021,22.32282]
[1778267930674,23.49,80054.36,0.0,0.27728,0.00021,22.32282]
[1778267930745,23.49,80048.94,0.0,0.27612,0.00021,22.27534]
[1778267931389,23.49,80048.94,0.0,0.27612,0.00021,22.27534]
[1778267931675,23.49,80048.94,0.0,0.27612,0.00021,22.27534]
[1778267931748,23.49,80048.15,0.0,0.27595,0.00021,22.26837]
[1778267932715,23.49,80048.15,0.0,0.27595,0.00021,22.26837]
[1778267932737,23.49,80048.15,0.0,0.27595,0.00021,22.26837]
[1778267933645,23.49,80047.41,0.0,0.27579,0.00021,22.26174]
[1778267939169,23.48,80043.85,0.0,0.275,0.00021,22.22965]
[1778267940400,23.48,80043.85,0.0,0.275,0.00021,22.22965]
[1778267940404,23.48,80043.85,0.0,0.275,0.00021,22.22965]
[1778267940452,23.48,80043.85,0.0,0.275,0.00021,22.22965]
[1778267940464,23.48,80041.38,0.0,0.27447,0.00021,22.20784]
[1778267946123,23.48,80048.4,0.0,0.27595,0.00021,22.26865]
[1778267951254,23.48,80047.04,0.0,0.27564,0.00021,22.2558]
[1778267955106,23.48,80038.1,0.0,0.27372,0.00021,22.17665]
[1778267956747,23.48,80038.1,0.0,0.27372,0.00021,22.17665]
[1778267956756,23.48,80038.1,0.0,0.27372,0.00021,22.17665]
[1778267956985,23.48,80036.98,0.0,0.27347,0.00021,22.16651]
[1778267958700,23.48,80036.98,0.0,0.27347,0.00021,22.16651]
[1778267958719,23.48,80036.98,0.0,0.27347,0.00021,22.16651]
[1778267958805,23.48,80036.98,0.0,0.27347,0.00021,22.16651]
[1778267958817,23.48,80036.98,0.0,0.27347,0.00021,22.16651]
[1778267958819,23.48,80036.98,0.0,0.27347,0.00021,22.16651]
[1778267960520,23.48,80037.04,0.0,0.27348,0.00021,22.1668]
[1778267960552,23.48,80037.04,0.0,0.27348,0.00021,22.1668]
[1778267961962,23.48,80036.16,0.0,0.27329,0.00021,22.15892]
[1778267961968,23.48,80036.16,0.0,0.27329,0.00021,22.15892]
[1778267962058,23.48,80036.16,0.0,0.27329,0.00021,22.15892]
[1778267962719,23.47,80036.33,0.0,0.27332,0.00021,22.1602]
[1778267963463,23.47,80035.47,0.0,0.27313,0.00021,22.15253]
[1778267964952,23.47,80033.03,0.0,0.27261,0.00021,22.13098]
[1778267970386,23.47,80030.82,0.0,0.27213,0.00021,22.11094]
[1778267972755,23.47,80029.68,0.0,0.27186,0.00021,22.09652]
[1778267973379,23.47,80034.02,0.0,0.27278,0.00021,22.13484]
[1778267975689,23.47,80037.0,0.0,0.27341,0.00021,22.16092]
[1778267980790,23.47,80038.3,0.0,0.27367,0.00021,22.17185]
[1778267980891,23.47,80040.85,0.0,0.27421,0.00021,22.19401]
[1778267983107,23.47,80040.85,0.0,0.27421,0.00021,22.19401]
[1778267983422,23.47,80046.52,0.0,0.27541,0.00021,22.24365]
[1778267984426,23.47,80046.52,0.0,0.27541,0.00021,22.24365]
[1778267991191,23.47,80046.16,0.0,0.27533,0.00021,22.24041]
[1778267998127,23.47,80047.42,0.0,0.2756,0.00021,22.25121]
[1778267998247,23.47,80048.24,0.0,0.27577,0.00021,22.25836]
[1778267998402,23.47,80048.24,0.0,0.27577,0.00021,22.25836]
[1778267998582,23.47,80048.11,0.0,0.27574,0.00021,22.25719]
[1778267999839,23.47,80057.64,0.0,0.27778,0.00021,22.34028]
[1778268003301,23.47,80059.06,0.0,0.27808,0.00021,22.35241]
[1778268004439,23.47,80059.06,0.0,0.27808,0.00021,22.35229]
[1778268004487,23.47,80059.06,0.0,0.27808,0.00021,22.35229]
[1778268004689,23.47,80059.06,0.0,0.27808,0.00021,22.35229]
[1778268004919,23.47,80048.36,0.0,0.27578,0.00021,22.25874]
[1778268009866,23.47,80041.89,0.0,0.27439,0.00021,22.20164]
[1778268010063,23.47,80041.89,0.0,0.27439,0.00021,22.20164]
[1778268010108,23.46,80042.03,0.0,0.27441,0.00021,22.20264]
[1778268015701,23.46,80040.96,0.0,0.27417,0.00021,22.19267]
[1778268020736,23.46,80042.13,0.0,0.27441,0.00021,22.20246]
[1778268025771,23.46,80041.5,0.0,0.27426,0.00021,22.19643]
[1778268030612,23.46,80040.42,0.0,0.27402,0.00021,22.18656]
[1778268030658,23.46,80040.42,0.0,0.27402,0.00021,22.18656]
[1778268030698,23.46,80040.42,0.0,0.27402,0.00021,22.18656]
[1778268030809,23.46,80040.42,0.0,0.27402,0.00021,22.18646]
[1778268032726,23.46,80037.6,0.0,0.27339,0.00021,22.15732]
[1778268033616,23.46,80036.41,0.0,0.27313,0.00021,22.14666]
[1778268034356,23.46,80034.34,0.0,0.27269,0.00021,22.12832]
[1778268034387,23.46,80034.34,0.0,0.27269,0.00021,22.12832]
[1778268034639,23.46,80034.34,0.0,0.27269,0.00021,22.12832]
[1778268036432,23.46,80029.97,0.0,0.27176,0.00021,22.08956]
[1778268036462,23.46,80029.97,0.0,0.27176,0.00021,22.08956]
[1778268036466,23.46,80029.97,0.0,0.27176,0.00021,22.08956]
[1778268037296,23.46,80029.99,0.0,0.27176,0.00021,22.0897]
[1778268037344,23.46,80029.99,0.0,0.27176,0.00021,22.0897]
[1778268038005,23.46,80029.99,0.0,0.27176,0.00021,22.0897]
[1778268038052,23.46,80029.99,0.0,0.27176,0.00021,22.0897]
[1778268046918,23.46,80027.42,0.0,0.27121,0.00021,22.06647]
[1778268048616,23.46,80027.42,0.0,0.27121,0.00021,22.06647]
[1778268048626,23.46,80027.42,0.0,0.27121,0.00021,22.06647]
[1778268048673,23.46,80027.42,0.0,0.27121,0.00021,22.06647]
[1778268048758,23.46,80027.42,0.0,0.27121,0.00021,22.06647]
[1778268048777,23.46,80027.42,0.0,0.27121,0.00021,22.06647]
[1778268049013,23.46,80027.42,0.0,0.27121,0.00021,22.06647]
[1778268049019,23.46,80027.42,0.0,0.27121,0.00021,22.06647]
[1778268049105,23.46,80020.68,0.0,0.26978,0.00021,22.00637]
[1778268050098,23.46,80020.68,0.0,0.26978,0.00021,22.00637]
[1778268051049,23.46,80020.04,0.0,0.26964,0.00021,22.00066]
[1778268051810,23.46,80021.82,0.0,0.27002,0.00021,22.01653]
[1778268053107,23.46,80021.82,0.0,0.27002,0.00021,22.01652]
[1778268054734,23.46,80023.5,0.0,0.27037,0.00021,22.03147]
[1778268056791,23.46,80024.15,0.0,0.27051,0.00021,22.03719]
[1778268059079,23.46,80024.13,0.0,0.2705,0.00021,22.03697]
[1778268059801,23.46,80026.55,0.0,0.27102,0.00021,22.05847]
[1778268059825,23.46,80026.55,0.0,0.27102,0.00021,22.05847]
[1778268059837,23.46,80026.55,0.0,0.27102,0.00021,22.05847]
[1778268059908,23.46,80026.55,0.0,0.27102,0.00021,22.05847]
[1778268060068,23.46,80031.06,0.0,0.27197,0.00021,22.09846]
[1778268065697,23.45,80034.83,0.0,0.27276,0.00021,22.13124]
[1778268071094,23.45,80036.94,0.0,0.27317,0.00021,22.14852]
[1778268076132,23.45,80037.44,0.0,0.27325,0.00021,22.15182]
[1778268081167,23.44,80040.92,0.0,0.27397,0.00021,22.18133]
[1778268086202,23.44,80040.97,0.0,0.27395,0.00021,22.18058]
[1778268091237,23.44,80042.02,0.0,0.27411,0.00021,22.18446]
[1778268096272,23.43,80041.15,0.0,0.2739,0.00021,22.17563]
[1778268101308,23.43,80040.85,0.0,0.27381,0.00021,22.17185]
[1778268102082,23.43,80040.85,0.0,0.27381,0.00021,22.17185]
[1778268107351,23.43,80040.44,0.0,0.27369,0.00021,22.16691]
[1778268112542,23.42,80040.16,0.0,0.2736,0.00021,22.16362]
[1778268117772,23.42,80038.99,0.0,0.27333,0.00021,22.1524]
[1778268117775,23.42,80038.99,0.0,0.27333,0.00021,22.1524]
[1778268119021,23.42,80041.91,0.0,0.27395,0.00021,22.17779]
[1778268119161,23.42,80041.91,0.0,0.27395,0.00021,22.17779]
[1778268119262,23.42,80044.49,0.0,0.27449,0.00021,22.20031]
[1778268119520,23.42,80044.49,0.0,0.27449,0.00021,22.20031]
[1778268119728,23.42,80048.73,0.0,0.2754,0.00021,22.2376]
[1778268120756,23.42,80048.73,0.0,0.2754,0.00021,22.2376]
[1778268120852,23.42,80053.84,0.0,0.2765,0.00021,22.28245]
[1778268125885,23.42,80053.52,0.0,0.27642,0.00021,22.27953]
[1778268131460,23.42,80055.68,0.0,0.27688,0.00021,22.29826]
[1778268131903,23.42,80055.68,0.0,0.27688,0.00021,22.29826]
[1778268131937,23.42,80055.68,0.0,0.27688,0.00021,22.29826]
[1778268131971,23.42,80055.34,0.0,0.27681,0.00021,22.29522]
[1778268132828,23.42,80055.34,0.0,0.27681,0.00021,22.29522]
[1778268134454,23.42,80051.14,0.0,0.27591,0.00021,22.2584]
[1778268135105,23.42,80051.14,0.0,0.27591,0.00021,22.2584]
[1778268140582,23.42,80053.39,0.0,0.27639,0.00021,22.27814]
[1778268143319,23.42,80053.79,0.0,0.27648,0.00021,22.28168]
[1778268143756,23.42,80053.2,0.0,0.27635,0.00021,22.27655]
[1778268143771,23.42,80053.2,0.0,0.27635,0.00021,22.27655]
[1778268143857,23.42,80055.44,0.0,0.27683,0.00021,22.29612]
[1778268149483,23.42,80055.44,0.0,0.27683,0.00021,22.29595]
[1778268149646,23.42,80056.36,0.0,0.27702,0.00021,22.30396]
[1778268154684,23.42,80058.11,0.0,0.27737,0.00021,22.31513]
[1778268159716,23.42,80059.39,0.0,0.27765,0.00021,22.32651]
[1778268164751,23.42,80061.56,0.0,0.27812,0.00022,22.34541]
[1778268169787,23.42,80060.01,0.0,0.27778,0.00021,22.33189]
[1778268173633,23.42,80060.51,0.0,0.27789,0.00022,22.3363]
[1778268173704,23.42,80060.51,0.0,0.27789,0.00022,22.3363]
[1778268173781,23.42,80060.51,0.0,0.27789,0.00022,22.3363]
[1778268173877,23.42,80060.51,0.0,0.27789,0.00022,22.3363]
[1778268174016,23.42,80060.51,0.0,0.27789,0.00022,22.3363]
[1778268174349,23.42,80056.66,0.0,0.27707,0.00021,22.30274]
[1778268175471,23.42,80056.66,0.0,0.27707,0.00021,22.30274]
[1778268175897,23.42,80056.66,0.0,0.27707,0.00021,22.30274]
[1778268175933,23.42,80038.41,0.0,0.27316,0.00021,22.14238]
[1778268176681,23.42,80038.41,0.0,0.27316,0.00021,22.14238]
[1778268179839,23.42,80036.64,0.0,0.2728,0.00021,22.12712]
[1778268180113,23.42,80036.64,0.0,0.2728,0.00021,22.12712]
[1778268180125,23.42,80036.64,0.0,0.2728,0.00021,22.12712]
[1778268180213,23.42,80036.41,0.0,0.27275,0.00021,22.12521]
[1778268181202,23.42,80036.41,0.0,0.27275,0.00021,22.12521]
[1778268181206,23.42,80036.41,0.0,0.27275,0.00021,22.12521]
[1778268181237,23.42,80036.41,0.0,0.27275,0.00021,22.12521]
[1778268181272,23.42,80036.41,0.0,0.27275,0.00021,22.12521]
[1778268181284,23.42,80036.41,0.0,0.27275,0.00021,22.12521]
[1778268181297,23.42,80034.51,0.0,0.27235,0.00021,22.10849]
[1778268182909,23.42,80031.31,0.0,0.27167,0.00021,22.08022]
[1778268183763,23.42,80028.0,0.0,0.27097,0.00021,22.05093]
[1778268184337,23.42,80028.0,0.0,0.27097,0.00021,22.05093]
[1778268184897,23.42,80025.28,0.0,0.2704,0.00021,22.02687]
[1778268189910,23.43,80027.7,0.0,0.27093,0.00021,22.04934]
[1778268191448,23.43,80028.84,0.0,0.27118,0.00021,22.05982]
[1778268191827,23.43,80028.84,0.0,0.27118,0.00021,22.05982]
[1778268191945,23.43,80029.06,0.0,0.27123,0.00021,22.06177]
[1778268193754,23.43,80026.13,0.0,0.27061,0.00021,22.03561]
[1778268193991,23.43,80026.13,0.0,0.27061,0.00021,22.03561]
[1778268194150,23.43,80026.13,0.0,0.27061,0.00021,22.03561]
[1778268194357,23.43,80026.13,0.0,0.27061,0.00021,22.03561]
[1778268194432,23.43,80033.07,0.0,0.27208,0.00021,22.09726]
[1778268196273,23.43,80038.93,0.0,0.27333,0.00021,22.14927]
[1778268198566,23.43,80034.12,0.0,0.27231,0.00021,22.10679]
[1778268198707,23.43,80034.12,0.0,0.27231,0.00021,22.10679]
[1778268202769,23.43,80033.41,0.0,0.27216,0.00021,22.10053]
[1778268203043,23.43,80033.41,0.0,0.27216,0.00021,22.10053]
[1778268203143,23.43,80033.41,0.0,0.27216,0.00021,22.10053]
[1778268203146,23.43,80033.41,0.0,0.27216,0.00021,22.10053]
[1778268204965,23.43,80036.53,0.0,0.27282,0.00021,22.12814]
[1778268205054,23.43,80042.21,0.0,0.27403,0.00021,22.17824]
[1778268210088,23.43,80047.21,0.0,0.2751,0.00021,22.22224]
[1778268212458,23.43,80047.89,0.0,0.27522,0.00021,22.224]
[1778268212471,23.43,80047.89,0.0,0.27522,0.00021,22.224]
[1778268218145,23.43,80046.34,0.0,0.27488,0.00021,22.21025]
[1778268224187,23.42,80042.79,0.0,0.27412,0.00021,22.17869]
[1778268227579,23.42,80041.98,0.0,0.27393,0.00021,22.17115]
[1778268227622,23.42,80041.98,0.0,0.27393,0.00021,22.17115]
[1778268227632,23.42,80041.98,0.0,0.27393,0.00021,22.17115]
[1778268227652,23.42,80041.98,0.0,0.27393,0.00021,22.17115]
[1778268227663,23.42,80041.98,0.0,0.27393,0.00021,22.17115]
[1778268228215,23.42,80041.84,0.0,0.2739,0.00021,22.16978]
[1778268229494,23.42,80037.12,0.0,0.27289,0.00021,22.12805]
[1778268233582,23.42,80032.02,0.0,0.2718,0.00021,22.0828]
[1778268234257,23.42,80033.04,0.0,0.27202,0.00021,22.09182]
[1778268235367,23.42,80042.24,0.0,0.27398,0.00021,22.17332]
[1778268235496,23.42,80042.24,0.0,0.27398,0.00021,22.17332]
[1778268236226,23.42,80042.24,0.0,0.27398,0.00021,22.17332]
[1778268236254,23.42,80042.24,0.0,0.27398,0.00021,22.17332]
[1778268237569,23.42,80041.7,0.0,0.27387,0.00021,22.1687]
[1778268239612,23.42,80041.87,0.0,0.27391,0.00021,22.17034]
[1778268240870,23.42,80042.1,0.0,0.27396,0.00021,22.17244]
[1778268241306,23.42,80043.78,0.0,0.27433,0.00021,22.18734]
[1778268242643,23.42,80050.97,0.0,0.27587,0.00021,22.25063]
[1778268242678,23.42,80050.97,0.0,0.27587,0.00021,22.25063]
[1778268244795,23.43,80058.65,0.0,0.27752,0.00021,22.31788]
[1778268245333,23.43,80060.71,0.0,0.27796,0.00022,22.33587]
[1778268245610,23.43,80060.71,0.0,0.27796,0.00022,22.33587]
[1778268245635,23.43,80060.71,0.0,0.27796,0.00022,22.33587]
[1778268248669,23.43,80060.43,0.0,0.2779,0.00022,22.33349]
[1778268248697,23.43,80060.43,0.0,0.2779,0.00022,22.33349]
[1778268249383,23.43,80060.43,0.0,0.2779,0.00022,22.33349]
[1778268249414,23.43,80060.43,0.0,0.2779,0.00022,22.33349]
[1778268250074,23.43,80060.24,0.0,0.27786,0.00021,22.33186]
[1778268250103,23.43,80060.24,0.0,0.27786,0.00021,22.33186]
[1778268254972,23.43,80057.87,0.0,0.27735,0.00021,22.31133]
[1778268255017,23.43,80057.87,0.0,0.27735,0.00021,22.31133]
[1778268255199,23.43,80057.87,0.0,0.27735,0.00021,22.31133]
[1778268255405,23.43,80058.28,0.0,0.27744,0.00021,22.31495]
[1778268256402,23.43,80058.28,0.0,0.27744,0.00021,22.31495]
[1778268256453,23.43,80058.28,0.0,0.27744,0.00021,22.31495]
[1778268262453,23.43,80061.93,0.0,0.27823,0.00022,22.3469]
[1778268263314,23.43,80061.93,0.0,0.27823,0.00022,22.3469]
[1778268263339,23.43,80061.93,0.0,0.27823,0.00022,22.3469]
[1778268264709,23.43,80060.61,0.0,0.27795,0.00022,22.33546]
[1778268264727,23.43,80060.61,0.0,0.27795,0.00022,22.33546]
[1778268266798,23.43,80061.67,0.0,0.27818,0.00022,22.34472]
[1778268266816,23.43,80061.67,0.0,0.27818,0.00022,22.34472]
[1778268269289,23.43,80062.78,0.0,0.27842,0.00022,22.35441]
[1778268271162,23.43,80063.85,0.0,0.27865,0.00022,22.36373]
[1778268271199,23.43,80063.85,0.0,0.27865,0.00022,22.36373]
[1778268272000,23.43,80064.46,0.0,0.27875,0.00022,22.36487]
[1778268272013,23.43,80064.46,0.0,0.27875,0.00022,22.36487]
[1778268275097,23.43,80065.49,0.0,0.27897,0.00022,22.37383]
[1778268275130,23.43,80065.49,0.0,0.27897,0.00022,22.37383]
[1778268275690,23.43,80065.4,0.0,0.27896,0.00022,22.37305]
[1778268275724,23.43,80065.4,0.0,0.27896,0.00022,22.37305]
[1778268276439,23.43,80065.4,0.0,0.27896,0.00022,22.37305]
[1778268276488,23.43,80065.4,0.0,0.27896,0.00022,22.37305]
[1778268277275,23.43,80064.79,0.0,0.27882,0.00022,22.36776]
[1778268277323,23.43,80064.79,0.0,0.27882,0.00022,22.36776]
[1778268279019,23.43,80064.11,0.0,0.27868,0.00022,22.36188]
[1778268279024,23.43,80064.11,0.0,0.27868,0.00022,22.36188]
[1778268279058,23.43,80064.11,0.0,0.27868,0.00022,22.36188]
[1778268279104,23.43,80064.11,0.0,0.27868,0.00022,22.36188]
[1778268279163,23.43,80064.11,0.0,0.27868,0.00022,22.36188]
[1778268279192,23.43,80064.11,0.0,0.27868,0.00022,22.36188]
[1778268279473,23.43,80064.11,0.0,0.27868,0.00022,22.36188]
[1778268279527,23.43,80057.3,0.0,0.27721,0.00021,22.30251]
[1778268280095,23.43,80047.05,0.0,0.27501,0.00021,22.21264]
[1778268280875,23.43,80047.05,0.0,0.27501,0.00021,22.21264]
[1778268280937,23.43,80047.05,0.0,0.27501,0.00021,22.21264]
[1778268280987,23.43,80047.05,0.0,0.27501,0.00021,22.21264]
[1778268281080,23.43,80043.4,0.0,0.27423,0.00021,22.18052]
[1778268282588,23.43,80043.4,0.0,0.27423,0.00021,22.18049]
[1778268284619,23.43,80036.88,0.0,0.27284,0.00021,22.12292]
[1778268285409,23.43,80036.88,0.0,0.27284,0.00021,22.12292]
[1778268285436,23.43,80036.88,0.0,0.27284,0.00021,22.12292]
[1778268285441,23.43,80036.88,0.0,0.27284,0.00021,22.12292]
[1778268285893,23.43,80036.35,0.0,0.27273,0.00021,22.11828]
[1778268285914,23.43,80036.35,0.0,0.27273,0.00021,22.11828]
[1778268285946,23.43,80036.35,0.0,0.27273,0.00021,22.11828]
[1778268286802,23.43,80036.05,0.0,0.27267,0.00021,22.11562]
[1778268286818,23.43,80036.05,0.0,0.27267,0.00021,22.11562]
[1778268286825,23.43,80036.05,0.0,0.27267,0.00021,22.11562]
[1778268287539,23.43,80036.05,0.0,0.27267,0.00021,22.11562]
[1778268287550,23.43,80036.05,0.0,0.27267,0.00021,22.11562]
[1778268288217,23.43,80036.12,0.0,0.27268,0.00021,22.1163]
[1778268288741,23.43,80035.75,0.0,0.2726,0.00021,22.11306]
[1778268293533,23.43,80036.18,0.0,0.2727,0.00021,22.11699]
[1778268295299,23.43,80028.14,0.0,0.27099,0.00021,22.04586]
[1778268300724,23.43,80031.18,0.0,0.27165,0.00021,22.07337]
[1778268305809,23.43,80031.78,0.0,0.27179,0.00021,22.07902]
[1778268306909,23.43,80033.36,0.0,0.27213,0.00021,22.09311]
[1778268306937,23.43,80033.36,0.0,0.27213,0.00021,22.09311]
[1778268307171,23.43,80033.36,0.0,0.27213,0.00021,22.09311]
[1778268312977,23.43,80036.9,0.0,0.27289,0.00021,22.12473]
[1778268313312,23.43,80036.9,0.0,0.27289,0.00021,22.12473]
[1778268318849,23.43,80038.17,0.0,0.27316,0.00021,22.13606]
[1778268324891,23.43,80033.4,0.0,0.27214,0.00021,22.09388]
[1778268328721,23.43,80034.06,0.0,0.27228,0.00021,22.09953]
[1778268328746,23.43,80034.06,0.0,0.27228,0.00021,22.09953]
[1778268329470,23.43,80034.06,0.0,0.27228,0.00021,22.09953]
[1778268329495,23.43,80034.06,0.0,0.27228,0.00021,22.09953]
[1778268330189,23.43,80035.17,0.0,0.27251,0.00021,22.10922]
[1778268330229,23.43,80035.17,0.0,0.27251,0.00021,22.10922]
[1778268331746,23.43,80035.17,0.0,0.27251,0.00021,22.10914]
[1778268331781,23.43,80035.17,0.0,0.27251,0.00021,22.10914]
[1778268332422,23.43,80035.17,0.0,0.27251,0.00021,22.10914]
[1778268333816,23.43,80035.52,0.0,0.27255,0.00021,22.10789]
[1778268333839,23.43,80035.52,0.0,0.27255,0.00021,22.10789]
[1778268333867,23.43,80035.52,0.0,0.27255,0.00021,22.10789]
[1778268335867,23.43,80036.79,0.0,0.27282,0.00021,22.11897]
[1778268335904,23.43,80036.79,0.0,0.27282,0.00021,22.11897]
[1778268341004,23.43,80042.11,0.0,0.27394,0.00021,22.1653]
[1778268346044,23.43,80042.4,0.0,0.27398,0.00021,22.16715]
[1778268349522,23.42,80041.87,0.0,0.27386,0.00021,22.16219]
[1778268353263,23.42,80042.74,0.0,0.27403,0.00021,22.16931]
[1778268359375,23.42,80042.51,0.0,0.27396,0.00021,22.16633]
[1778268361777,23.42,80041.15,0.0,0.27366,0.00021,22.15401]
[1778268364549,23.42,80041.4,0.0,0.27371,0.00021,22.15611]
[1778268364760,23.42,80041.28,0.0,0.27368,0.00021,22.15484]
[1778268367853,23.42,80041.12,0.0,0.27364,0.00021,22.1531]
[1778268371312,23.42,80040.57,0.0,0.27352,0.00021,22.14803]
[1778268375248,23.42,80031.06,0.0,0.27148,0.00021,22.06324]
[1778268380283,23.42,80031.69,0.0,0.27161,0.00021,22.06872]
[1778268381742,23.42,80031.76,0.0,0.27162,0.00021,22.06932]
[1778268381784,23.42,80031.76,0.0,0.27162,0.00021,22.06932]
[1778268381805,23.42,80031.76,0.0,0.27162,0.00021,22.06932]
[1778268381825,23.42,80031.76,0.0,0.27162,0.00021,22.06932]
[1778268382392,23.42,80027.15,0.0,0.27064,0.00021,22.02827]
[1778268382751,23.42,80027.15,0.0,0.27064,0.00021,22.02827]
[1778268382896,23.42,80027.15,0.0,0.27064,0.00021,22.02827]
[1778268383807,23.42,80027.15,0.0,0.27064,0.00021,22.02815]
[1778268384649,23.42,80027.15,0.0,0.27064,0.00021,22.02815]
[1778268384816,23.42,80024.31,0.0,0.27004,0.00021,22.00287]
[1778268384861,23.42,80024.31,0.0,0.27004,0.00021,22.00287]
[1778268384993,23.42,80024.31,0.0,0.27004,0.00021,22.00287]
[1778268385172,23.42,80024.31,0.0,0.27004,0.00021,22.00287]
[1778268385318,23.42,80024.37,0.0,0.27005,0.00021,22.0034]
[1778268387957,23.41,80016.63,0.0,0.26841,0.00021,21.93399]
[1778268387968,23.41,80016.63,0.0,0.26841,0.00021,21.93399]
[1778268388040,23.41,80016.63,0.0,0.26841,0.00021,21.93399]
[1778268388127,23.41,80016.63,0.0,0.26841,0.00021,21.93399]
[1778268388358,23.41,80014.92,0.0,0.26804,0.00021,21.9186]
[1778268388941,23.41,80014.92,0.0,0.26804,0.00021,21.9186]
[1778268389814,23.41,80014.92,0.0,0.26804,0.00021,21.91857]
[1778268391824,23.41,80011.28,0.0,0.26724,0.00021,21.88163]
[1778268392203,23.41,80011.28,0.0,0.26724,0.00021,21.88163]
[1778268392359,23.41,80011.28,0.0,0.26724,0.00021,21.88163]
[1778268392363,23.41,80011.28,0.0,0.26724,0.00021,21.88163]
[1778268392656,23.41,80014.17,0.0,0.26785,0.00021,21.90762]
[1778268392778,23.41,80014.17,0.0,0.26785,0.00021,21.90762]
[1778268394004,23.41,80014.17,0.0,0.26785,0.00021,21.90761]
[1778268394036,23.41,80014.17,0.0,0.26785,0.00021,21.90761]
[1778268394612,23.41,80030.38,0.0,0.27129,0.00021,22.05256]
[1778268400107,23.41,80035.26,0.0,0.27234,0.00021,22.09602]
[1778268405165,23.41,80036.12,0.0,0.2725,0.00021,22.10308]
[1778268408446,23.41,80036.34,0.0,0.27254,0.00021,22.1047]
[1778268412986,23.41,80036.68,0.0,0.27262,0.00021,22.10771]
[1778268412992,23.41,80036.68,0.0,0.27262,0.00021,22.10771]
[1778268413516,23.41,80037.14,0.0,0.27271,0.00021,22.11181]
[1778268418159,23.41,80045.31,0.0,0.27446,0.00021,22.1839]
[1778268423587,23.41,80052.4,0.0,0.27597,0.00021,22.24602]
[1778268423758,23.41,80052.4,0.0,0.27597,0.00021,22.24602]
[1778268423900,23.41,80052.4,0.0,0.27597,0.00021,22.24602]
[1778268423944,23.41,80052.4,0.0,0.27597,0.00021,22.24602]
[1778268425877,23.41,80054.6,0.0,0.27644,0.00021,22.26522]
[1778268431643,23.41,80057.37,0.0,0.27703,0.00021,22.28913]
[1778268436678,23.41,80055.76,0.0,0.27668,0.00021,22.27482]
[1778268438283,23.41,80056.12,0.0,0.27675,0.00021,22.27793]
[1778268443727,23.41,80055.04,0.0,0.27652,0.00021,22.26828]
[1778268448762,23.41,80055.11,0.0,0.27653,0.00021,22.26872]
[1778268453797,23.41,80055.9,0.0,0.27666,0.00021,22.27128]
[1778268459140,23.41,80055.96,0.0,0.27667,0.00021,22.27162]
[1778268461171,23.41,80056.24,0.0,0.27673,0.00021,22.274]
[1778268461178,23.41,80056.24,0.0,0.27673,0.00021,22.274]
[1778268461200,23.41,80056.24,0.0,0.27673,0.00021,22.274]
[1778268461205,23.41,80056.24,0.0,0.27673,0.00021,22.274]
[1778268461238,23.41,80056.3,0.0,0.27674,0.00021,22.27448]
[1778268462729,23.41,80056.3,0.0,0.27674,0.00021,22.27448]
[1778268462733,23.41,80056.3,0.0,0.27674,0.00021,22.27448]
[1778268468507,23.41,80048.63,0.0,0.2751,0.00021,22.20736]
[1778268473937,23.41,80049.76,0.0,0.27535,0.00021,22.21751]
[1778268478973,23.41,80050.19,0.0,0.27545,0.00021,22.22149]
[1778268484008,23.41,80052.15,0.0,0.27587,0.00021,22.23897]
[1778268489046,23.41,80052.49,0.0,0.27595,0.00021,22.24222]
[1778268494411,23.41,80050.5,0.0,0.27553,0.00021,22.22501]
[1778268500123,23.41,80049.6,0.0,0.27535,0.00021,22.21751]
[1778268505157,23.41,80048.01,0.0,0.27501,0.00021,22.20377]
[1778268511813,23.41,80044.67,0.0,0.27428,0.00021,22.17051]
[1778268518253,23.41,80044.38,0.0,0.27422,0.00021,22.16823]
[1778268523288,23.42,80041.57,0.0,0.27363,0.00021,22.14373]
[1778268526537,23.42,80041.29,0.0,0.27357,0.00021,22.14124]
[1778268526570,23.42,80041.29,0.0,0.27357,0.00021,22.14124]
[1778268526702,23.42,80041.29,0.0,0.27357,0.00021,22.14124]
[1778268526786,23.42,80041.29,0.0,0.27357,0.00021,22.14124]
[1778268526839,23.42,80039.28,0.0,0.27314,0.00021,22.12356]
[1778268526993,23.42,80039.28,0.0,0.27314,0.00021,22.12356]
[1778268529773,23.42,80035.31,0.0,0.2723,0.00021,22.08835]
[1778268529813,23.42,80026.73,0.0,0.27047,0.00021,22.012]
[1778268530173,23.42,80026.73,0.0,0.27047,0.00021,22.012]
[1778268530184,23.42,80026.73,0.0,0.27047,0.00021,22.012]
[1778268530337,23.42,80026.73,0.0,0.27047,0.00021,22.012]
[1778268532917,23.42,80025.32,0.0,0.27017,0.00021,21.99935]
[1778268538917,23.41,80026.93,0.0,0.27051,0.00021,22.01358]
[1778268541413,23.41,80035.69,0.0,0.27236,0.00021,22.09124]
[1778268543376,23.41,80037.76,0.0,0.2728,0.00021,22.10946]
[1778268549469,23.41,80036.98,0.0,0.2726,0.00021,22.10088]
[1778268554505,23.41,80034.84,0.0,0.27211,0.00021,22.08087]
[1778268559541,23.4,80035.34,0.0,0.2722,0.00021,22.08434]
[1778268564575,23.4,80035.96,0.0,0.2723,0.00021,22.08888]
[1778268569795,23.4,80036.23,0.0,0.27234,0.00021,22.09052]
[1778268579680,23.39,80036.19,0.0,0.27226,0.00021,22.08396]
[1778268582308,23.39,80035.92,0.0,0.27219,0.00021,22.08122]
[1778268583767,23.39,80036.05,0.0,0.27221,0.00021,22.0822]
[1778268586647,23.39,80036.37,0.0,0.27227,0.00021,22.08452]
[1778268591764,23.39,80037.59,0.0,0.27252,0.00021,22.09494]
[1778268593377,23.39,80038.05,0.0,0.27262,0.00021,22.09897]
[1778268593388,23.39,80038.05,0.0,0.27262,0.00021,22.09897]
[1778268593450,23.39,80038.05,0.0,0.27262,0.00021,22.09897]
[1778268593514,23.39,80038.05,0.0,0.27262,0.00021,22.09897]
[1778268593550,23.39,80038.05,0.0,0.27262,0.00021,22.09897]
[1778268593823,23.39,80040.12,0.0,0.27306,0.00021,22.11725]
[1778268599306,23.39,80042.36,0.0,0.27354,0.00021,22.13709]
[1778268604856,23.39,80042.86,0.0,0.27364,0.00021,22.14154]
[1778268609891,23.39,80042.35,0.0,0.27354,0.00021,22.13706]
[1778268614887,23.39,80043.09,0.0,0.27369,0.00021,22.14361]
[1778268617862,23.39,80034.58,0.0,0.27187,0.00021,22.06793]
[1778268622887,23.39,80039.94,0.0,0.27301,0.00021,22.11527]
[1778268622912,23.39,80039.94,0.0,0.27301,0.00021,22.11527]
[1778268624630,23.39,80042.67,0.0,0.27359,0.00021,22.13927]
[1778268627171,23.39,80045.77,0.0,0.27425,0.00021,22.16668]
[1778268632662,23.39,80048.03,0.0,0.2747,0.00021,22.18227]
[1778268634682,23.39,80048.03,0.0,0.2747,0.00021,22.18227]
[1778268634773,23.39,80048.52,0.0,0.27481,0.00021,22.18652]
[1778268636120,23.39,80048.52,0.0,0.27481,0.00021,22.18652]
[1778268636409,23.39,80048.52,0.0,0.27481,0.00021,22.18652]
[1778268636499,23.39,80048.52,0.0,0.27481,0.00021,22.18652]
[1778268636533,23.39,80048.52,0.0,0.27481,0.00021,22.18652]
[1778268636567,23.39,80048.52,0.0,0.27481,0.00021,22.18652]
[1778268636847,23.39,80050.21,0.0,0.27517,0.00021,22.20133]
[1778268639102,23.39,80062.43,0.0,0.2778,0.00022,22.30865]
[1778268640859,23.39,80062.43,0.0,0.2778,0.00022,22.30865]
[1778268646030,23.39,80061.51,0.0,0.27761,0.00022,22.30094]
[1778268648240,23.39,80061.51,0.0,0.27761,0.00022,22.30103]
[1778268648248,23.39,80061.51,0.0,0.27761,0.00022,22.30103]
[1778268648254,23.39,80061.89,0.0,0.27769,0.00022,22.30431]
[1778268654660,23.39,80063.45,0.0,0.27803,0.00022,22.3178]
[1778268657183,23.39,80061.69,0.0,0.27765,0.00022,22.30244]
[1778268657280,23.39,80061.08,0.0,0.27751,0.00022,22.29699]
[1778268659225,23.39,80060.28,0.0,0.27734,0.00022,22.28986]
[1778268659253,23.39,80060.28,0.0,0.27734,0.00022,22.28986]
[1778268659265,23.39,80059.64,0.0,0.2772,0.00022,22.28426]
[1778268664272,23.39,80060.33,0.0,0.27734,0.00022,22.28996]
[1778268666574,23.39,80060.97,0.0,0.27748,0.00022,22.29547]
[1778268669427,23.39,80058.1,0.0,0.27685,0.00022,22.27009]
[1778268669573,23.39,80058.1,0.0,0.27685,0.00022,22.27009]
[1778268672457,23.39,80055.92,0.0,0.27638,0.00022,22.25098]
[1778268672547,23.39,80055.92,0.0,0.27638,0.00022,22.25098]
[1778268678296,23.38,80054.25,0.0,0.27601,0.00021,22.23586]
[1778268678302,23.38,80054.25,0.0,0.27601,0.00021,22.23586]
[1778268678323,23.38,80054.25,0.0,0.27601,0.00021,22.23586]
[1778268678581,23.38,80053.28,0.0,0.2758,0.00021,22.22718]
[1778268682750,23.38,80053.25,0.0,0.27579,0.00021,22.22688]
[1778268688539,23.39,80051.07,0.0,0.27534,0.00021,22.20836]
[1778268689353,23.39,80049.71,0.0,0.27505,0.00021,22.19655]
[1778268694705,23.39,80048.63,0.0,0.27481,0.00021,22.1834]
[1778268694756,23.39,80058.1,0.0,0.27684,0.00022,22.26673]
[1778268695147,23.39,80058.1,0.0,0.27684,0.00022,22.26673]
[1778268695492,23.39,80058.1,0.0,0.27684,0.00022,22.26673]
[1778268696264,23.39,80058.1,0.0,0.27684,0.00022,22.26673]
[1778268696875,23.39,80058.1,0.0,0.27684,0.00022,22.26673]
[1778268699259,23.39,80064.86,0.0,0.2783,0.00022,22.32576]
[1778268699601,23.39,80067.3,0.0,0.27883,0.00022,22.34698]
[1778268700491,23.39,80067.3,0.0,0.27883,0.00022,22.34698]
[1778268702218,23.39,80071.94,0.0,0.27983,0.00022,22.38724]
[1778268702540,23.39,80073.14,0.0,0.28009,0.00022,22.39759]
[1778268706294,23.39,80076.57,0.0,0.28082,0.00022,22.42709]
[1778268706420,23.39,80076.57,0.0,0.28082,0.00022,22.42709]
[1778268706560,23.39,80076.57,0.0,0.28082,0.00022,22.42709]
[1778268706579,23.39,80076.57,0.0,0.28082,0.00022,22.42709]
[1778268706587,23.39,80076.57,0.0,0.28082,0.00022,22.42709]
[1778268706658,23.39,80076.57,0.0,0.28082,0.00022,22.42709]
[1778268709669,23.39,80080.37,0.0,0.28165,0.00022,22.45988]
[1778268709681,23.39,80080.37,0.0,0.28165,0.00022,22.45988]
[1778268713026,23.39,80090.38,0.0,0.28382,0.00022,22.54578]
[1778268713971,23.39,80091.39,0.0,0.28404,0.00022,22.55434]
[1778268714043,23.39,80091.39,0.0,0.28404,0.00022,22.55434]
[1778268716081,23.38,80087.95,0.0,0.28327,0.00022,22.52431]
[1778268716396,23.38,80087.95,0.0,0.28327,0.00022,22.52431]
[1778268716644,23.38,80083.77,0.0,0.28236,0.00022,22.48827]
[1778268717794,23.38,80083.77,0.0,0.28236,0.00022,22.48827]
[1778268717944,23.38,80083.77,0.0,0.28236,0.00022,22.48827]
[1778268720331,23.38,80086.74,0.0,0.283,0.00022,22.51338]
[1778268725707,23.38,80090.45,0.0,0.28378,0.00022,22.54429]
[1778268730743,23.38,80090.46,0.0,0.28376,0.00022,22.5436]
[1778268735778,23.38,80089.17,0.0,0.28346,0.00022,22.53186]
[1778268743835,23.37,80091.15,0.0,0.28386,0.00022,22.54774]
[1778268748868,23.37,80093.17,0.0,0.28429,0.00022,22.56431]
[1778268749235,23.37,80093.17,0.0,0.28429,0.00022,22.56431]
[1778268749256,23.37,80093.17,0.0,0.28429,0.00022,22.56431]
[1778268754911,23.37,80093.28,0.0,0.28426,0.00022,22.56026]
[1778268759947,23.36,80093.71,0.0,0.28434,0.00022,22.56323]
[1778268761751,23.36,80089.32,0.0,0.28338,0.00022,22.52551]
[1778268761773,23.36,80089.32,0.0,0.28338,0.00022,22.52551]
[1778268763611,23.36,80080.56,0.0,0.28146,0.00022,22.44981]
[1778268766403,23.36,80076.6,0.0,0.28059,0.00022,22.41503]
[1778268766995,23.36,80075.84,0.0,0.28042,0.00022,22.40827]
[1778268767271,23.36,80075.84,0.0,0.28042,0.00022,22.40827]
[1778268768003,23.36,80074.64,0.0,0.28016,0.00022,22.39769]
[1778268769869,23.36,80074.04,0.0,0.28002,0.00022,22.39232]
[1778268770018,23.36,80073.65,0.0,0.27993,0.00022,22.38878]
[1778268774353,23.36,80072.32,0.0,0.27963,0.00022,22.3766]
[1778268775052,23.36,80071.7,0.0,0.27949,0.00022,22.37107]
[1778268780086,23.36,80069.34,0.0,0.27896,0.00022,22.34987]
[1778268785122,23.35,80065.18,0.0,0.27805,0.00022,22.31306]
[1778268790377,23.35,80064.5,0.0,0.27789,0.00022,22.30673]
[1778268796202,23.35,80058.61,0.0,0.27661,0.00022,22.25463]
[1778268800199,23.35,80058.14,0.0,0.27651,0.00022,22.25036]
[1778268800229,23.35,80058.14,0.0,0.27651,0.00022,22.25036]
[1778268801642,23.35,80058.85,0.0,0.27666,0.00022,22.25655]
[1778268801671,23.35,80058.85,0.0,0.27666,0.00022,22.25655]
[1778268802365,23.35,80059.09,0.0,0.27671,0.00022,22.25855]
[1778268802387,23.35,80059.09,0.0,0.27671,0.00022,22.25855]
[1778268809293,23.35,80059.12,0.0,0.2767,0.00022,22.25841]
[1778268814329,23.35,80057.83,0.0,0.27639,0.00022,22.2426]
[1778268820132,23.35,80056.57,0.0,0.27611,0.00022,22.23128]
[1778268820274,23.35,80056.57,0.0,0.27611,0.00022,22.23128]
[1778268820285,23.35,80056.57,0.0,0.27611,0.00022,22.23128]
[1778268820333,23.35,80056.57,0.0,0.27611,0.00022,22.23128]
[1778268820356,23.35,80056.57,0.0,0.27611,0.00022,22.23128]
[1778268820622,23.35,80056.57,0.0,0.27611,0.00022,22.23128]
[1778268820739,23.35,80056.57,0.0,0.27611,0.00022,22.23128]
[1778268821149,23.35,80056.57,0.0,0.27611,0.00022,22.23128]
[1778268820978,23.35,80052.17,0.0,0.27516,0.00022,22.19236]
[1778268822059,23.35,80052.17,0.0,0.27516,0.00022,22.19236]
[1778268822069,23.35,80052.17,0.0,0.27516,0.00022,22.19236]
[1778268822083,23.35,80052.17,0.0,0.27516,0.00022,22.19236]
[1778268822156,23.35,80044.09,0.0,0.27342,0.00021,22.12091]
[1778268822614,23.35,80044.09,0.0,0.27342,0.00021,22.12091]
[1778268822792,23.35,80044.09,0.0,0.27342,0.00021,22.12091]
[1778268823087,23.35,80044.09,0.0,0.27342,0.00021,22.12091]
[1778268822964,23.35,80040.9,0.0,0.27274,0.00021,22.09265]
[1778268824652,23.35,80041.12,0.0,0.27279,0.00021,22.09467]
[1778268830050,23.35,80042.1,0.0,0.27301,0.00021,22.10364]
[1778268830150,23.35,80042.84,0.0,0.27317,0.00021,22.11035]
[1778268830188,23.35,80042.84,0.0,0.27317,0.00021,22.11035]
[1778268830836,23.35,80042.84,0.0,0.27317,0.00021,22.11035]
[1778268830936,23.35,80042.65,0.0,0.27313,0.00021,22.10863]
[1778268836456,23.35,80040.46,0.0,0.27266,0.00021,22.08909]
[1778268837531,23.35,80042.27,0.0,0.27304,0.00021,22.10514]
[1778268837589,23.35,80042.27,0.0,0.27304,0.00021,22.10514]
[1778268837664,23.35,80042.27,0.0,0.27304,0.00021,22.10514]
[1778268838051,23.35,80044.89,0.0,0.2736,0.00021,22.12833]
[1778268838799,23.35,80044.89,0.0,0.2736,0.00021,22.12833]
[1778268839705,23.35,80048.71,0.0,0.27442,0.00021,22.16209]
[1778268839938,23.35,80048.71,0.0,0.27442,0.00021,22.16209]
[1778268840101,23.35,80054.9,0.0,0.27575,0.00022,22.21661]
[1778268844515,23.35,80057.53,0.0,0.27631,0.00022,22.23927]
[1778268844541,23.35,80057.53,0.0,0.27631,0.00022,22.23927]
[1778268844551,23.35,80057.53,0.0,0.27631,0.00022,22.23927]
[1778268844702,23.35,80057.53,0.0,0.27631,0.00022,22.23927]
[1778268844816,23.35,80057.53,0.0,0.27631,0.00022,22.23927]
[1778268844901,23.35,80057.53,0.0,0.27631,0.00022,22.23927]
[1778268844972,23.35,80060.47,0.0,0.27694,0.00022,22.26495]
[1778268845209,23.35,80060.47,0.0,0.27694,0.00022,22.26495]
[1778268845491,23.35,80060.47,0.0,0.27694,0.00022,22.26495]
[1778268845579,23.35,80068.64,0.0,0.2787,0.00022,22.33639]
[1778268846849,23.35,80076.67,0.0,0.28045,0.00022,22.40643]
[1778268851346,23.35,80078.3,0.0,0.2808,0.00022,22.42055]
[1778268858019,23.35,80078.4,0.0,0.28082,0.00022,22.42132]
[1778268859704,23.35,80077.48,0.0,0.28062,0.00022,22.41335]
[1778268864685,23.35,80087.85,0.0,0.28287,0.00022,22.50263]
[1778268869761,23.34,80089.61,0.0,0.28324,0.00022,22.51742]
[1778268871904,23.34,80091.06,0.0,0.28356,0.00022,22.52979]
[1778268872776,23.34,80091.54,0.0,0.28363,0.00022,22.52957]
[1778268872798,23.34,80091.54,0.0,0.28363,0.00022,22.52957]
[1778268872899,23.34,80091.54,0.0,0.28363,0.00022,22.52957]
[1778268873124,23.34,80091.54,0.0,0.28363,0.00022,22.52957]
[1778268873127,23.34,80092.75,0.0,0.28389,0.00022,22.53987]
[1778268876383,23.34,80086.22,0.0,0.28246,0.00022,22.48355]
[1778268882133,23.34,80084.57,0.0,0.2821,0.00022,22.46906]
[1778268884465,23.34,80083.0,0.0,0.28175,0.00022,22.45535]
[1778268887524,23.34,80081.43,0.0,0.28141,0.00022,22.44163]
[1778268889580,23.34,80082.65,0.0,0.28167,0.00022,22.45209]
[1778268890434,23.34,80083.43,0.0,0.28184,0.00022,22.45878]
[1778268891111,23.34,80083.43,0.0,0.28184,0.00022,22.45878]
[1778268892544,23.34,80085.62,0.0,0.28231,0.00022,22.47757]
[1778268893327,23.34,80085.7,0.0,0.28233,0.00022,22.4782]
[1778268897650,23.34,80084.9,0.0,0.28215,0.00022,22.47111]
[1778268897672,23.34,80084.9,0.0,0.28215,0.00022,22.47111]
[1778268897824,23.34,80084.9,0.0,0.28215,0.00022,22.47111]
[1778268900997,23.34,80079.39,0.0,0.28095,0.00022,22.42331]
[1778268906061,23.34,80076.33,0.0,0.28026,0.00022,22.39589]
[1778268911264,23.33,80077.9,0.0,0.28057,0.00022,22.40848]
[1778268916302,23.33,80075.15,0.0,0.27995,0.00022,22.38375]
[1778268916353,23.33,80075.15,0.0,0.27995,0.00022,22.38375]
[1778268916378,23.33,80075.15,0.0,0.27995,0.00022,22.38375]
[1778268917056,23.33,80073.11,0.0,0.2795,0.00022,22.36575]
[1778268918808,23.33,80066.61,0.0,0.27809,0.00022,22.30884]
[1778268919120,23.33,80058.32,0.0,0.2763,0.00022,22.236]
[1778268920125,23.33,80058.32,0.0,0.2763,0.00022,22.236]
[1778268920162,23.33,80058.32,0.0,0.2763,0.00022,22.236]
[1778268920161,23.33,80051.41,0.0,0.2748,0.00022,22.1749]
[1778268920490,23.33,80051.41,0.0,0.2748,0.00022,22.1749]
[1778268921342,23.33,80051.58,0.0,0.27484,0.00022,22.17626]
[1778268923096,23.33,80047.16,0.0,0.27388,0.00021,22.13706]
[1778268924405,23.33,80045.59,0.0,0.27354,0.00021,22.12289]
[1778268926310,23.33,80046.98,0.0,0.27383,0.00021,22.13473]
[1778268927065,23.33,80046.98,0.0,0.27383,0.00021,22.13473]
[1778268927135,23.33,80047.05,0.0,0.27383,0.00021,22.13505]
[1778268927528,23.33,80047.05,0.0,0.27383,0.00021,22.13505]
[1778268932131,23.32,80045.74,0.0,0.27351,0.00021,22.11855]
[1778268932158,23.32,80046.27,0.0,0.27362,0.00021,22.12305]
[1778268937194,23.32,80046.93,0.0,0.27373,0.00021,22.1279]
[1778268942228,23.32,80047.47,0.0,0.27382,0.00021,22.13171]
[1778268948269,23.31,80045.95,0.0,0.27347,0.00021,22.11713]
[1778268953304,23.31,80047.66,0.0,0.27382,0.00021,22.13142]
[1778268958339,23.31,80049.33,0.0,0.27415,0.00022,22.14531]
[1778268963374,23.31,80049.22,0.0,0.2741,0.00022,22.14342]
[1778268970099,23.3,80048.73,0.0,0.27398,0.00022,22.13836]
[1778268975697,23.3,80046.85,0.0,0.27354,0.00021,22.12017]
[1778268978426,23.3,80045.6,0.0,0.27326,0.00021,22.10853]
[1778268979168,23.3,80045.6,0.0,0.27326,0.00021,22.10853]
[1778268979264,23.3,80042.35,0.0,0.27256,0.00021,22.07944]
[1778268980231,23.3,80042.35,0.0,0.27256,0.00021,22.07944]
[1778268980269,23.3,80042.35,0.0,0.27256,0.00021,22.07944]
[1778268980488,23.3,80038.0,0.0,0.27162,0.00021,22.0405]
[1778268981000,23.3,80038.0,0.0,0.27162,0.00021,22.0405]
[1778268984242,23.3,80038.22,0.0,0.27166,0.00021,22.04224]
[1778268984275,23.3,80038.22,0.0,0.27166,0.00021,22.04224]
[1778268984312,23.3,80038.22,0.0,0.27166,0.00021,22.04224]
[1778268984324,23.3,80039.25,0.0,0.27188,0.00021,22.0512]
[1778268984408,23.3,80039.25,0.0,0.27188,0.00021,22.0512]
[1778268984417,23.3,80039.25,0.0,0.27188,0.00021,22.0512]
[1778268984633,23.3,80039.25,0.0,0.27188,0.00021,22.0512]
[1778268984922,23.3,80039.25,0.0,0.27188,0.00021,22.0512]
[1778268984956,23.3,80045.23,0.0,0.27315,0.00021,22.10431]
[1778268987728,23.3,80051.85,0.0,0.27457,0.00022,22.16283]
[1778268992050,23.29,80053.93,0.0,0.275,0.00022,22.18046]
[1778268992129,23.29,80055.79,0.0,0.27537,0.00022,22.19231]
[1778268994017,23.29,80055.79,0.0,0.27537,0.00022,22.19231]
[1778268994103,23.29,80055.79,0.0,0.27537,0.00022,22.19231]
[1778268994177,23.29,80055.79,0.0,0.27537,0.00022,22.19231]
[1778268994193,23.29,80055.79,0.0,0.27537,0.00022,22.19231]
[1778268994816,23.29,80054.78,0.0,0.27514,0.00022,22.18308]
[1778269000216,23.29,80059.34,0.0,0.27611,0.00022,22.22272]
[1778269005669,23.29,80056.76,0.0,0.27552,0.00022,22.19879]
[1778269008104,23.29,80056.61,0.0,0.27549,0.00022,22.1973]
[1778269009209,23.28,80056.11,0.0,0.27537,0.00022,22.19256]
[1778269009289,23.28,80057.78,0.0,0.27573,0.00022,22.20715]
[1778269015330,23.28,80059.12,0.0,0.276,0.00022,22.21826]
[1778269015740,23.28,80059.42,0.0,0.27605,0.00022,22.22052]
[1778269019559,23.28,80057.02,0.0,0.27552,0.00022,22.19878]
[1778269020140,23.28,80055.63,0.0,0.27521,0.00022,22.18614]
[1778269021711,23.28,80055.63,0.0,0.27521,0.00022,22.18614]
[1778269022491,23.28,80061.97,0.0,0.27658,0.00022,22.24195]
[1778269022544,23.28,80061.97,0.0,0.27658,0.00022,22.24195]
[1778269022647,23.28,80061.97,0.0,0.27658,0.00022,22.24195]
[1778269022717,23.28,80061.97,0.0,0.27658,0.00022,22.24195]
[1778269022871,23.28,80064.45,0.0,0.27711,0.00022,22.26364]
[1778269023630,23.28,80064.45,0.0,0.27711,0.00022,22.26364]
[1778269023766,23.28,80064.45,0.0,0.27711,0.00022,22.26364]
[1778269023929,23.28,80064.45,0.0,0.27711,0.00022,22.26364]
[1778269026889,23.28,80076.97,0.0,0.27982,0.00022,22.37289]
[1778269029427,23.28,80079.36,0.0,0.28033,0.00022,22.39337]
[1778269029455,23.28,80079.36,0.0,0.28033,0.00022,22.39337]
[1778269033802,23.27,80082.45,0.0,0.28099,0.00022,22.41979]
[1778269035481,23.27,80087.09,0.0,0.282,0.00022,22.45987]
[1778269036478,23.27,80090.07,0.0,0.28265,0.00022,22.48555]
[1778269036483,23.27,80090.07,0.0,0.28265,0.00022,22.48555]
[1778269037067,23.27,80090.07,0.0,0.28265,0.00022,22.48555]
[1778269037117,23.27,80092.5,0.0,0.28318,0.00022,22.50643]
[1778269037670,23.27,80092.5,0.0,0.28318,0.00022,22.50643]
[1778269038242,23.27,80098.87,0.0,0.28457,0.00022,22.56111]
[1778269044373,23.27,80103.65,0.0,0.2856,0.00022,22.6012]
[1778269044381,23.27,80103.65,0.0,0.2856,0.00022,22.6012]
[1778269044570,23.27,80105.62,0.0,0.28602,0.00022,22.61784]
[1778269046020,23.27,80106.87,0.0,0.28629,0.00022,22.6283]
[1778269046786,23.27,80110.45,0.0,0.28707,0.00022,22.65857]
[1778269047614,23.27,80110.45,0.0,0.28707,0.00022,22.65834]
[1778269048136,23.27,80110.45,0.0,0.28707,0.00022,22.65834]
[1778269049130,23.27,80111.5,0.0,0.28729,0.00022,22.66703]
[1778269049898,23.27,80112.89,0.0,0.28759,0.00022,22.6786]
[1778269055020,23.26,80117.88,0.0,0.28863,0.00022,22.71558]
[1778269057270,23.26,80121.35,0.0,0.28939,0.00022,22.74472]
[1778269057275,23.26,80121.35,0.0,0.28939,0.00022,22.74472]
[1778269057341,23.26,80121.45,0.0,0.28941,0.00022,22.74543]
[1778269063075,23.26,80114.76,0.0,0.28791,0.00022,22.68774]
[1778269064516,23.26,80117.02,0.0,0.2884,0.00022,22.70669]
[1778269065088,23.26,80117.02,0.0,0.28839,0.00022,22.70649]
[1778269065627,23.26,80117.02,0.0,0.28839,0.00022,22.70649]
[1778269066567,23.26,80119.51,0.0,0.28894,0.00022,22.72746]
[1778269067102,23.26,80123.85,0.0,0.2899,0.00022,22.76397]
[1778269068016,23.26,80123.85,0.0,0.2899,0.00022,22.76397]
[1778269068411,23.26,80122.67,0.0,0.28963,0.00022,22.75387]
[1778269068451,23.26,80122.67,0.0,0.28963,0.00022,22.75387]
[1778269068492,23.26,80122.67,0.0,0.28963,0.00022,22.75387]
[1778269069121,23.25,80122.67,0.0,0.28963,0.00022,22.75365]
[1778269071137,23.25,80113.7,0.0,0.28764,0.00022,22.67733]
[1778269076171,23.25,80111.31,0.0,0.28708,0.00022,22.65601]
[1778269076810,23.25,80111.31,0.0,0.28708,0.00022,22.65601]
[1778269077180,23.25,80111.78,0.0,0.28718,0.00022,22.65982]
[1778269078195,23.25,80111.78,0.0,0.28718,0.00022,22.65982]
[1778269078205,23.25,80111.78,0.0,0.28718,0.00022,22.65982]
[1778269078296,23.25,80103.8,0.0,0.28542,0.00022,22.59153]
[1778269079591,23.25,80103.8,0.0,0.28542,0.00022,22.59153]
[1778269080199,23.25,80104.08,0.0,0.28548,0.00022,22.59368]
[1778269086240,23.25,80103.71,0.0,0.28537,0.00022,22.58976]
[1778269090274,23.24,80112.57,0.0,0.28731,0.00022,22.6648]
[1778269092820,23.24,80114.24,0.0,0.28767,0.00022,22.67862]
[1778269093557,23.24,80116.55,0.0,0.28817,0.00022,22.69803]
[1778269099331,23.24,80116.4,0.0,0.2881,0.00022,22.69555]
[1778269104366,23.24,80117.39,0.0,0.2883,0.00022,22.70296]
[1778269109402,23.23,80117.29,0.0,0.28825,0.00022,22.70114]
[1778269109503,23.23,80117.29,0.0,0.28825,0.00022,22.70114]
[1778269114273,23.23,80116.06,0.0,0.28793,0.00022,22.68581]
[1778269119471,23.23,80112.3,0.0,0.28708,0.00022,22.65294]
[1778269124507,23.23,80111.36,0.0,0.28685,0.00022,22.64424]
[1778269130314,23.22,80113.35,0.0,0.28727,0.00022,22.66062]
[1778269132008,23.22,80109.61,0.0,0.28644,0.00022,22.62842]
[1778269132017,23.22,80109.61,0.0,0.28644,0.00022,22.62842]
[1778269132118,23.22,80110.15,0.0,0.28656,0.00022,22.63282]
[1778269133435,23.22,80110.15,0.0,0.28656,0.00022,22.63282]
[1778269134057,23.22,80110.15,0.0,0.28656,0.00022,22.63282]
[1778269134121,23.22,80110.23,0.0,0.28657,0.00022,22.63328]
[1778269139612,23.22,80108.88,0.0,0.28626,0.00022,22.62123]
[1778269144647,23.22,80110.09,0.0,0.28651,0.00022,22.6311]
[1778269149681,23.22,80111.13,0.0,0.28673,0.00022,22.63948]
[1778269152245,23.22,80111.22,0.0,0.28674,0.00022,22.64015]
[1778269152255,23.22,80111.22,0.0,0.28674,0.00022,22.64015]
[1778269152268,23.22,80111.31,0.0,0.28676,0.00022,22.64072]
[1778269155009,23.22,80108.21,0.0,0.28607,0.00022,22.61411]
[1778269155111,23.22,80104.12,0.0,0.28517,0.00022,22.57893]
[1778269155615,23.22,80104.12,0.0,0.28517,0.00022,22.57893]
[1778269158738,23.21,80102.67,0.0,0.28485,0.00022,22.56639]
[1778269164247,23.21,80101.86,0.0,0.28466,0.00022,22.55931]
[1778269164322,23.21,80101.86,0.0,0.28466,0.00022,22.55931]
[1778269164333,23.21,80101.86,0.0,0.28466,0.00022,22.55931]
[1778269164364,23.21,80101.86,0.0,0.28466,0.00022,22.55931]
[1778269164490,23.21,80101.86,0.0,0.28466,0.00022,22.55931]
[1778269164535,23.21,80099.93,0.0,0.28424,0.00022,22.54254]
[1778269164552,23.21,80099.93,0.0,0.28424,0.00022,22.54254]
[1778269164699,23.21,80099.93,0.0,0.28424,0.00022,22.54254]
[1778269164708,23.21,80099.93,0.0,0.28424,0.00022,22.54254]
[1778269165400,23.21,80086.67,0.0,0.28133,0.00022,22.42764]
[1778269166859,23.21,80079.61,0.0,0.27978,0.00022,22.36594]
[1778269170789,23.21,80070.5,0.0,0.27779,0.00022,22.28588]
[1778269175557,23.21,80068.11,0.0,0.27724,0.00022,22.26043]
[1778269175854,23.21,80068.11,0.0,0.27724,0.00022,22.26043]
[1778269179146,23.21,80061.86,0.0,0.27588,0.00022,22.20515]
[1778269184937,23.21,80058.32,0.0,0.27511,0.00022,22.17378]
[1778269189966,23.21,80056.98,0.0,0.27482,0.00022,22.16192]
[1778269195001,23.21,80055.32,0.0,0.27446,0.00022,22.1472]
[1778269200042,23.21,80050.82,0.0,0.27349,0.00022,22.10707]
[1778269200887,23.21,80050.82,0.0,0.27349,0.00022,22.10707]
[1778269201028,23.21,80050.82,0.0,0.27349,0.00022,22.10707]
[1778269201088,23.21,80049.95,0.0,0.2733,0.00022,22.09925]
[1778269201611,23.21,80049.95,0.0,0.2733,0.00022,22.09925]
[1778269202423,23.21,80049.95,0.0,0.2733,0.00022,22.09925]
[1778269202524,23.21,80045.85,0.0,0.27242,0.00022,22.06258]
[1778269202592,23.21,80045.85,0.0,0.27242,0.00022,22.06258]
[1778269202599,23.21,80045.85,0.0,0.27242,0.00022,22.06258]
[1778269203034,23.21,80045.85,0.0,0.27242,0.00022,22.06258]
[1778269203074,23.21,80045.85,0.0,0.27242,0.00022,22.06258]
[1778269203136,23.21,80052.58,0.0,0.27387,0.00022,22.12259]
[1778269203863,23.21,80052.58,0.0,0.27387,0.00022,22.12259]
[1778269209101,23.21,80056.88,0.0,0.27478,0.00022,22.16037]
[1778269213574,23.21,80058.09,0.0,0.27504,0.00022,22.17081]
[1778269213640,23.21,80058.09,0.0,0.27504,0.00022,22.17081]
[1778269213725,23.21,80058.09,0.0,0.27504,0.00022,22.17081]
[1778269213902,23.21,80058.09,0.0,0.27504,0.00022,22.17081]
[1778269213918,23.21,80058.09,0.0,0.27504,0.00022,22.17081]
[1778269213963,23.21,80058.09,0.0,0.27504,0.00022,22.17081]
[1778269214140,23.21,80058.09,0.0,0.27504,0.00022,22.17081]
[1778269214252,23.21,80068.16,0.0,0.27722,0.00022,22.25976]
[1778269215961,23.21,80068.16,0.0,0.27722,0.00022,22.25974]
[1778269216151,23.21,80079.79,0.0,0.27975,0.00022,22.36169]
[1778269217965,23.21,80078.79,0.0,0.27953,0.00022,22.35286]
[1778269218103,23.21,80078.79,0.0,0.27953,0.00022,22.35286]
[1778269222654,23.21,80081.84,0.0,0.28018,0.00022,22.37912]
[1778269222752,23.21,80081.84,0.0,0.28018,0.00022,22.37912]
[1778269222861,23.21,80081.84,0.0,0.28018,0.00022,22.37912]
[1778269222877,23.21,80081.84,0.0,0.28018,0.00022,22.37912]
[1778269222976,23.21,80081.84,0.0,0.28018,0.00022,22.37912]
[1778269223420,23.21,80081.84,0.0,0.28018,0.00022,22.37912]
[1778269223524,23.21,80081.84,0.0,0.28018,0.00022,22.37912]
[1778269223539,23.21,80081.84,0.0,0.28018,0.00022,22.37912]
[1778269223541,23.21,80081.84,0.0,0.28018,0.00022,22.37912]
[1778269223468,23.21,80092.98,0.0,0.28262,0.00022,22.47591]
[1778269224208,23.21,80092.98,0.0,0.28262,0.00022,22.47613]
[1778269225214,23.21,80103.7,0.0,0.28498,0.00022,22.56873]
[1778269230255,23.21,80106.22,0.0,0.28555,0.00022,22.59079]
[1778269231074,23.21,80106.44,0.0,0.2856,0.00022,22.59279]
[1778269231353,23.21,80110.59,0.0,0.28649,0.00022,22.62426]
[1778269236297,23.21,80118.46,0.0,0.28824,0.00022,22.69158]
[1778269241341,23.21,80118.13,0.0,0.28816,0.00022,22.68883]
[1778269243076,23.21,80115.02,0.0,0.28747,0.00022,22.66223]
[1778269243344,23.21,80112.74,0.0,0.28697,0.00022,22.64278]
[1778269243738,23.21,80112.74,0.0,0.28697,0.00022,22.64278]
[1778269243744,23.21,80112.74,0.0,0.28697,0.00022,22.64278]
[1778269243746,23.21,80112.74,0.0,0.28697,0.00022,22.64278]
[1778269244351,23.21,80113.96,0.0,0.28723,0.00022,22.65306]
[1778269247763,23.21,80112.82,0.0,0.28697,0.00022,22.64272]
[1778269247782,23.21,80112.82,0.0,0.28697,0.00022,22.64272]
[1778269248396,23.21,80108.23,0.0,0.28595,0.00022,22.60333]
[1778269253413,23.21,80106.69,0.0,0.2856,0.00022,22.58967]
[1778269258448,23.2,80109.91,0.0,0.2863,0.00022,22.61678]
[1778269263484,23.2,80111.73,0.0,0.28668,0.00022,22.6318]
[1778269268518,23.2,80112.83,0.0,0.28691,0.00022,22.6406]
[1778269269597,23.2,80112.83,0.0,0.28691,0.00022,22.6406]
[1778269276280,23.2,80116.13,0.0,0.28761,0.00022,22.66782]
[1778269276554,23.2,80116.13,0.0,0.28761,0.00022,22.66782]
[1778269276616,23.2,80117.27,0.0,0.28786,0.00022,22.67739]
[1778269279584,23.2,80120.82,0.0,0.28864,0.00022,22.70736]
[1778269279597,23.2,80124.47,0.0,0.28945,0.00022,22.73822]
[1778269279702,23.2,80124.47,0.0,0.28945,0.00022,22.73822]
[1778269279796,23.2,80124.47,0.0,0.28945,0.00022,22.73822]
[1778269280153,23.2,80124.47,0.0,0.28945,0.00022,22.73822]
[1778269280605,23.2,80122.02,0.0,0.2889,0.00022,22.71732]
[1778269280684,23.2,80122.02,0.0,0.2889,0.00022,22.71732]
[1778269281471,23.2,80122.02,0.0,0.2889,0.00022,22.71732]
[1778269281512,23.2,80122.02,0.0,0.2889,0.00022,22.71732]
[1778269281613,23.2,80108.98,0.0,0.28601,0.00022,22.60595]
[1778269282289,23.2,80108.98,0.0,0.28601,0.00022,22.60595]
[1778269282617,23.19,80108.98,0.0,0.28601,0.00022,22.60581]
[1778269283096,23.19,80108.98,0.0,0.28601,0.00022,22.60581]
[1778269283625,23.19,80108.45,0.0,0.28589,0.00022,22.60113]
[1778269283653,23.19,80108.45,0.0,0.28589,0.00022,22.60113]
[1778269284632,23.19,80108.94,0.0,0.28599,0.00022,22.60518]
[1778269286626,23.19,80108.09,0.0,0.2858,0.00022,22.59775]
[1778269287597,23.19,80109.01,0.0,0.286,0.00022,22.6055]
[1778269293292,23.19,80110.43,0.0,0.28627,0.00022,22.61274]
[1778269293353,23.19,80110.43,0.0,0.28627,0.00022,22.61274]
[1778269293387,23.19,80110.69,0.0,0.28632,0.00022,22.61466]
[1778269294422,23.19,80110.69,0.0,0.28632,0.00022,22.61466]
[1778269296734,23.19,80108.04,0.0,0.28573,0.00022,22.59169]
[1778269300977,23.19,80110.89,0.0,0.28634,0.00022,22.61563]
[1778269302752,23.19,80110.14,0.0,0.28617,0.00022,22.60891]
[1778269304031,23.19,80107.86,0.0,0.28566,0.00022,22.58922]
[1778269309805,23.18,80107.75,0.0,0.28561,0.00022,22.58739]
[1778269314840,23.18,80108.38,0.0,0.28574,0.00022,22.59227]
[1778269319876,23.18,80107.51,0.0,0.28553,0.00022,22.58428]
[1778269324912,23.18,80109.49,0.0,0.28596,0.00022,22.60075]
[1778269329946,23.18,80109.33,0.0,0.28591,0.00022,22.59884]
[1778269332959,23.18,80110.12,0.0,0.28607,0.00022,22.60539]
[1778269332995,23.18,80110.12,0.0,0.28607,0.00022,22.60539]
[1778269334682,23.18,80111.08,0.0,0.28628,0.00022,22.61351]
[1778269334711,23.18,80111.08,0.0,0.28628,0.00022,22.61339]
[1778269340020,23.17,80110.73,0.0,0.28618,0.00022,22.60969]
[1778269344403,23.17,80110.08,0.0,0.28603,0.00022,22.60378]
[1778269344451,23.17,80110.08,0.0,0.28603,0.00022,22.60378]
[1778269344575,23.17,80110.08,0.0,0.28603,0.00022,22.60378]
[1778269344618,23.17,80111.27,0.0,0.28629,0.00022,22.61375]
[1778269345495,23.17,80111.27,0.0,0.28629,0.00022,22.61375]
[1778269346408,23.17,80117.24,0.0,0.28761,0.00022,22.66469]
[1778269347008,23.17,80122.73,0.0,0.28882,0.00022,22.71128]
[1778269347708,23.17,80123.02,0.0,0.28888,0.00022,22.71367]
[1778269351638,23.17,80125.21,0.0,0.28936,0.00022,22.73198]
[1778269351700,23.17,80125.57,0.0,0.28941,0.00022,22.73071]
[1778269352525,23.17,80125.57,0.0,0.28941,0.00022,22.73071]
[1778269352550,23.17,80125.57,0.0,0.28941,0.00022,22.73071]
[1778269353240,23.17,80126.34,0.0,0.28958,0.00022,22.73714]
[1778269355757,23.17,80130.93,0.0,0.29059,0.00022,22.77577]
[1778269357185,23.17,80133.22,0.0,0.2911,0.00022,22.79495]
[1778269359015,23.17,80131.63,0.0,0.29074,0.00022,22.78126]
[1778269359242,23.17,80131.63,0.0,0.29074,0.00022,22.78126]
[1778269359532,23.17,80131.63,0.0,0.29074,0.00022,22.78126]
[1778269360284,23.17,80131.34,0.0,0.29066,0.00022,22.77854]
[1778269362278,23.17,80130.63,0.0,0.2905,0.00022,22.77241]
[1778269363064,23.17,80130.21,0.0,0.29041,0.00022,22.76874]
[1778269363091,23.17,80130.21,0.0,0.29041,0.00022,22.76874]
[1778269363321,23.17,80130.21,0.0,0.29041,0.00022,22.76874]
[1778269363639,23.17,80130.21,0.0,0.29041,0.00022,22.76874]
[1778269363655,23.16,80129.87,0.0,0.29032,0.00022,22.76563]
[1778269367422,23.16,80127.8,0.0,0.28986,0.00022,22.74789]
[1778269367655,23.16,80127.8,0.0,0.28986,0.00022,22.74789]
[1778269367664,23.16,80127.8,0.0,0.28986,0.00022,22.74789]
[1778269369288,23.16,80127.05,0.0,0.28968,0.00022,22.74134]
[1778269369471,23.16,80127.05,0.0,0.28968,0.00022,22.74134]
[1778269371447,23.16,80125.93,0.0,0.28943,0.00022,22.73168]
[1778269371458,23.16,80125.93,0.0,0.28943,0.00022,22.73168]
[1778269371462,23.16,80125.93,0.0,0.28943,0.00022,22.73168]
[1778269371502,23.16,80125.37,0.0,0.2893,0.00022,22.72678]
[1778269375729,23.16,80124.79,0.0,0.28917,0.00022,22.72172]
[1778269375774,23.16,80124.41,0.0,0.28908,0.00022,22.71843]
[1778269376275,23.16,80124.15,0.0,0.28902,0.00022,22.71616]
[1778269377090,23.16,80124.15,0.0,0.28902,0.00022,22.71616]
[1778269377122,23.16,80124.15,0.0,0.28902,0.00022,22.71616]
[1778269377644,23.16,80124.15,0.0,0.28902,0.00022,22.71616]
[1778269377652,23.16,80124.15,0.0,0.28902,0.00022,22.71616]
[1778269377694,23.16,80124.15,0.0,0.28902,0.00022,22.71616]
[1778269377736,23.16,80123.38,0.0,0.28885,0.00022,22.70949]
[1778269380705,23.16,80123.26,0.0,0.28882,0.00022,22.7084]
[1778269380750,23.16,80123.31,0.0,0.28883,0.00022,22.70869]
[1778269381747,23.16,80123.31,0.0,0.28883,0.00022,22.70869]
[1778269382095,23.16,80123.31,0.0,0.28883,0.00022,22.70869]
[1778269382318,23.16,80124.43,0.0,0.28908,0.00022,22.71816]
[1778269383389,23.16,80124.43,0.0,0.28908,0.00022,22.71816]
[1778269383402,23.16,80124.43,0.0,0.28908,0.00022,22.71816]
[1778269383466,23.16,80124.43,0.0,0.28908,0.00022,22.71816]
[1778269383486,23.16,80124.43,0.0,0.28908,0.00022,22.71816]
[1778269383525,23.16,80124.43,0.0,0.28908,0.00022,22.71816]
[1778269383559,23.16,80124.43,0.0,0.28908,0.00022,22.71816]
[1778269383586,23.16,80124.43,0.0,0.28908,0.00022,22.71816]
[1778269383614,23.16,80124.43,0.0,0.28908,0.00022,22.71816]
[1778269383635,23.16,80127.29,0.0,0.28971,0.00022,22.74228]
[1778269390664,23.16,80133.08,0.0,0.29099,0.00022,22.79116]
[1778269396418,23.16,80131.48,0.0,0.29063,0.00022,22.77752]
[1778269398862,23.16,80127.64,0.0,0.28978,0.00022,22.74503]
[1778269398866,23.16,80127.64,0.0,0.28978,0.00022,22.74503]
[1778269399441,23.16,80123.87,0.0,0.28894,0.00022,22.71307]
[1778269400622,23.16,80123.87,0.0,0.28894,0.00022,22.71307]
[1778269400638,23.16,80123.87,0.0,0.28894,0.00022,22.71307]
[1778269400678,23.16,80123.14,0.0,0.28878,0.00022,22.7069]
[1778269401012,23.16,80123.14,0.0,0.28878,0.00022,22.7069]
[1778269401053,23.16,80123.14,0.0,0.28878,0.00022,22.7069]
[1778269401454,23.16,80123.14,0.0,0.28878,0.00022,22.70692]
[1778269405578,23.16,80122.2,0.0,0.28858,0.00022,22.69899]
[1778269405604,23.16,80122.2,0.0,0.28858,0.00022,22.69899]
[1778269405613,23.16,80122.2,0.0,0.28858,0.00022,22.69899]
[1778269405640,23.16,80122.2,0.0,0.28858,0.00022,22.69899]
[1778269405655,23.16,80122.2,0.0,0.28858,0.00022,22.69899]
[1778269405767,23.16,80122.2,0.0,0.28858,0.00022,22.69899]
[1778269405788,23.16,80121.33,0.0,0.28838,0.00022,22.69161]
[1778269405902,23.16,80121.33,0.0,0.28838,0.00022,22.69161]
[1778269407431,23.16,80121.33,0.0,0.28838,0.00022,22.69161]
[1778269407471,23.16,80121.33,0.0,0.28838,0.00022,22.69161]
[1778269407532,23.16,80099.18,0.0,0.28349,0.00022,22.50151]
[1778269408218,23.16,80099.18,0.0,0.28349,0.00022,22.50151]
[1778269408240,23.16,80099.18,0.0,0.28349,0.00022,22.50151]
[1778269408502,23.16,80099.18,0.0,0.28349,0.00022,22.50153]
[1778269408806,23.16,80099.18,0.0,0.28349,0.00022,22.50153]
[1778269408838,23.16,80099.18,0.0,0.28349,0.00022,22.50153]
[1778269408851,23.16,80099.18,0.0,0.28349,0.00022,22.50153]
[1778269408866,23.16,80099.18,0.0,0.28349,0.00022,22.50153]
[1778269409621,23.16,80099.18,0.0,0.28349,0.00022,22.50153]
[1778269409646,23.16,80099.18,0.0,0.28349,0.00022,22.50153]
[1778269409686,23.16,80099.67,0.0,0.2836,0.00022,22.50585]
[1778269414584,23.16,80099.99,0.0,0.28364,0.00022,22.5045]
[1778269416497,23.16,80099.66,0.0,0.28357,0.00022,22.50169]
[1778269421337,23.16,80099.13,0.0,0.28345,0.00022,22.4969]
[1778269426632,23.16,80097.91,0.0,0.28318,0.00022,22.48625]
[1778269431081,23.16,80099.87,0.0,0.28361,0.00022,22.50323]
[1778269436698,23.16,80104.01,0.0,0.28452,0.00022,22.53895]
[1778269440058,23.16,80106.44,0.0,0.28506,0.00022,22.5598]
[1778269440109,23.16,80106.44,0.0,0.28506,0.00022,22.5598]
[1778269440152,23.16,80106.44,0.0,0.28506,0.00022,22.5598]
[1778269444190,23.16,80114.43,0.0,0.28681,0.00022,22.62809]
[1778269445798,23.16,80114.57,0.0,0.28684,0.00022,22.62919]
[1778269446768,23.16,80116.67,0.0,0.2873,0.00022,22.64694]
[1778269451803,23.16,80119.57,0.0,0.28794,0.00022,22.67161]
[1778269456838,23.16,80119.84,0.0,0.28799,0.00022,22.67362]
[1778269461873,23.15,80120.1,0.0,0.28804,0.00022,22.67529]
[1778269466908,23.15,80118.78,0.0,0.28773,0.00022,22.66352]
[1778269471946,23.15,80119.48,0.0,0.28785,0.00022,22.66482]
[1778269476929,23.15,80119.92,0.0,0.28793,0.00022,22.66815]
[1778269477665,23.15,80119.92,0.0,0.28793,0.00022,22.66815]
[1778269477689,23.15,80119.92,0.0,0.28793,0.00022,22.66815]
[1778269477781,23.15,80119.92,0.0,0.28793,0.00022,22.66815]
[1778269477759,23.15,80116.89,0.0,0.28725,0.00022,22.64203]
[1778269484032,23.15,80112.49,0.0,0.28627,0.00022,22.6039]
[1778269490079,23.15,80112.22,0.0,0.28619,0.00022,22.60113]
[1778269495111,23.14,80112.66,0.0,0.28628,0.00022,22.6045]
[1778269499887,23.14,80115.14,0.0,0.28682,0.00022,22.62546]
[1778269499918,23.14,80115.14,0.0,0.28682,0.00022,22.62546]
[1778269499926,23.14,80115.14,0.0,0.28682,0.00022,22.62546]
[1778269500999,23.14,80118.0,0.0,0.28745,0.00022,22.64986]
[1778269501699,23.14,80118.0,0.0,0.28745,0.00022,22.64986]
[1778269502603,23.14,80121.77,0.0,0.28829,0.00022,22.68183]
[1778269502606,23.14,80121.48,0.0,0.28822,0.00022,22.67924]
[1778269508728,23.14,80123.67,0.0,0.28869,0.00022,22.69737]
[1778269508731,23.14,80123.67,0.0,0.28869,0.00022,22.69737]
[1778269508829,23.14,80123.61,0.0,0.28867,0.00022,22.69662]
[1778269510765,23.14,80123.61,0.0,0.28867,0.00022,22.69662]
[1778269511213,23.14,80123.12,0.0,0.28856,0.00022,22.69223]
[1778269511221,23.14,80123.12,0.0,0.28856,0.00022,22.69223]
[1778269512230,23.14,80123.12,0.0,0.28855,0.00022,22.69212]
[1778269517267,23.14,80123.6,0.0,0.28865,0.00022,22.69592]
[1778269523308,23.14,80123.24,0.0,0.28856,0.00022,22.69252]
[1778269527365,23.14,80122.51,0.0,0.28839,0.00022,22.68596]
[1778269527398,23.14,80122.51,0.0,0.28839,0.00022,22.68596]
[1778269527642,23.14,80124.99,0.0,0.28894,0.00022,22.70694]
[1778269529333,23.14,80124.99,0.0,0.28894,0.00022,22.70683]
[1778269529378,23.14,80124.99,0.0,0.28894,0.00022,22.70683]
[1778269534421,23.13,80121.34,0.0,0.28809,0.00022,22.67133]
[1778269540428,23.13,80120.66,0.0,0.28793,0.00022,22.66513]
[1778269545789,23.13,80120.83,0.0,0.28796,0.00022,22.66642]
[1778269545826,23.13,80121.32,0.0,0.28807,0.00022,22.67049]
[1778269546214,23.13,80121.32,0.0,0.28807,0.00022,22.67049]
[1778269546240,23.13,80121.32,0.0,0.28807,0.00022,22.67049]
[1778269546255,23.13,80121.32,0.0,0.28807,0.00022,22.67049]
[1778269546471,23.13,80121.32,0.0,0.28807,0.00022,22.67049]
[1778269547217,23.13,80121.32,0.0,0.28807,0.00022,22.67049]
[1778269547663,23.13,80121.32,0.0,0.28807,0.00022,22.67049]
[1778269547668,23.13,80121.32,0.0,0.28807,0.00022,22.67049]
[1778269547797,23.13,80112.28,0.0,0.28606,0.00022,22.59279]
[1778269547953,23.13,80112.28,0.0,0.28606,0.00022,22.59279]
[1778269549721,23.13,80112.28,0.0,0.28606,0.00022,22.59279]
[1778269553868,23.13,80112.37,0.0,0.28606,0.00022,22.59315]
[1778269553901,23.13,80112.85,0.0,0.28616,0.00022,22.59706]
[1778269559311,23.13,80113.03,0.0,0.28619,0.00022,22.59816]
[1778269565604,23.13,80115.66,0.0,0.28675,0.00022,22.61984]
[1778269570638,23.12,80116.05,0.0,0.28682,0.00022,22.62233]
[1778269574298,23.12,80115.94,0.0,0.28678,0.00022,22.62097]
[1778269574332,23.12,80115.94,0.0,0.28678,0.00022,22.62097]
[1778269574345,23.12,80115.94,0.0,0.28678,0.00022,22.62097]
[1778269574364,23.12,80115.94,0.0,0.28678,0.00022,22.62097]
[1778269577662,23.12,80115.52,0.0,0.28668,0.00022,22.61696]
[1778269578449,23.12,80115.89,0.0,0.28675,0.00022,22.62]
[1778269578583,23.12,80115.89,0.0,0.28675,0.00022,22.62]
[1778269578606,23.12,80115.89,0.0,0.28675,0.00022,22.62]
[1778269580482,23.12,80114.61,0.0,0.28646,0.00022,22.60876]
[1778269580503,23.12,80114.61,0.0,0.28646,0.00022,22.60876]
[1778269580806,23.12,80114.61,0.0,0.28646,0.00022,22.60876]
[1778269582539,23.12,80115.23,0.0,0.28659,0.00022,22.61382]
[1778269584623,23.12,80116.28,0.0,0.28682,0.00022,22.62255]
[1778269584649,23.12,80116.28,0.0,0.28682,0.00022,22.62255]
[1778269586040,23.12,80116.95,0.0,0.28696,0.00022,22.62801]
[1778269586073,23.12,80116.95,0.0,0.28696,0.00022,22.62801]
[1778269591791,23.11,80116.16,0.0,0.28674,0.00022,22.61625]
[1778269596550,23.11,80115.79,0.0,0.28664,0.00022,22.61256]
[1778269596582,23.11,80115.79,0.0,0.28664,0.00022,22.61256]
[1778269596897,23.11,80115.79,0.0,0.28664,0.00022,22.61256]
[1778269596915,23.11,80115.79,0.0,0.28664,0.00022,22.61256]
[1778269598326,23.11,80116.71,0.0,0.28684,0.00022,22.6202]
[1778269598362,23.11,80116.71,0.0,0.28684,0.00022,22.6202]
[1778269598484,23.11,80116.71,0.0,0.28684,0.00022,22.6202]
[1778269598840,23.11,80116.89,0.0,0.28687,0.00022,22.62161]
[1778269599141,23.11,80116.89,0.0,0.28687,0.00022,22.62161]
[1778269599215,23.11,80116.89,0.0,0.28687,0.00022,22.62161]
[1778269599364,23.11,80116.89,0.0,0.28687,0.00022,22.62161]
[1778269600996,23.11,80131.6,0.0,0.29014,0.00022,22.74675]
[1778269602055,23.11,80131.6,0.0,0.29013,0.00022,22.74658]
[1778269608037,23.11,80131.95,0.0,0.29019,0.00022,22.74871]
[1778269614952,23.1,80131.4,0.0,0.29003,0.00022,22.74272]
[1778269618650,23.1,80129.94,0.0,0.28969,0.00022,22.72985]
[1778269618670,23.1,80129.94,0.0,0.28969,0.00022,22.72985]
[1778269618674,23.1,80129.94,0.0,0.28969,0.00022,22.72985]
[1778269618710,23.1,80129.94,0.0,0.28969,0.00022,22.72985]
[1778269618987,23.1,80125.6,0.0,0.28872,0.00022,22.69271]
[1778269619455,23.1,80125.6,0.0,0.28872,0.00022,22.69271]
[1778269619989,23.1,80116.75,0.0,0.28675,0.00022,22.61684]
[1778269620065,23.1,80116.75,0.0,0.28675,0.00022,22.61684]
[1778269620994,23.1,80110.91,0.0,0.28545,0.00022,22.5665]
[1778269621065,23.1,80110.91,0.0,0.28545,0.00022,22.5665]
[1778269621585,23.1,80110.91,0.0,0.28545,0.00022,22.5665]
[1778269623099,23.1,80109.98,0.0,0.28524,0.00022,22.55834]
[1778269629051,23.1,80111.22,0.0,0.2855,0.00022,22.56858]
[1778269630196,23.1,80111.48,0.0,0.28556,0.00022,22.57075]
[1778269630938,23.1,80111.48,0.0,0.28556,0.00022,22.57075]
[1778269630963,23.1,80111.48,0.0,0.28556,0.00022,22.57075]
[1778269631061,23.1,80111.89,0.0,0.28565,0.00022,22.57421]
[1778269632640,23.1,80125.08,0.0,0.28857,0.00022,22.68721]
[1778269637106,23.1,80130.63,0.0,0.2898,0.00022,22.7341]
[1778269642145,23.09,80128.63,0.0,0.28934,0.00022,22.71662]
[1778269648184,23.09,80127.01,0.0,0.28897,0.00022,22.70242]
[1778269652225,23.09,80126.26,0.0,0.28877,0.00022,22.69172]
[1778269659933,23.09,80125.46,0.0,0.28859,0.00022,22.68464]
[1778269665303,23.09,80124.68,0.0,0.28841,0.00022,22.67787]
[1778269672352,23.09,80125.2,0.0,0.28852,0.00022,22.68217]
[1778269675768,23.09,80124.0,0.0,0.28825,0.00022,22.6719]
[1778269675773,23.09,80124.0,0.0,0.28825,0.00022,22.6719]
[1778269675789,23.09,80124.0,0.0,0.28825,0.00022,22.6719]
[1778269675798,23.09,80124.0,0.0,0.28825,0.00022,22.6719]
[1778269675898,23.09,80124.0,0.0,0.28825,0.00022,22.6719]
[1778269675902,23.09,80124.0,0.0,0.28825,0.00022,22.6719]
[1778269676044,23.09,80124.0,0.0,0.28825,0.00022,22.6719]
[1778269676042,23.09,80124.06,0.0,0.28827,0.00022,22.6724]
[1778269681417,23.09,80127.7,0.0,0.28908,0.00022,22.70352]
[1778269685047,23.09,80128.05,0.0,0.28916,0.00022,22.70652]
[1778269690479,23.09,80128.85,0.0,0.28934,0.00022,22.71336]
[1778269696524,23.09,80127.9,0.0,0.28913,0.00022,22.7053]
[1778269701559,23.09,80130.57,0.0,0.28972,0.00022,22.728]
[1778269706593,23.09,80130.36,0.0,0.28967,0.00022,22.72618]
[1778269711034,23.09,80129.42,0.0,0.28946,0.00022,22.71816]
[1778269716664,23.09,80128.49,0.0,0.28923,0.00022,22.70612]
[1778269722706,23.09,80126.15,0.0,0.28871,0.00022,22.68625]
[1778269726287,23.09,80125.51,0.0,0.28857,0.00022,22.68087]
[1778269727055,23.09,80125.51,0.0,0.28857,0.00022,22.68087]
[1778269727794,23.09,80124.94,0.0,0.28844,0.00022,22.67607]
[1778269729361,23.09,80124.81,0.0,0.28842,0.00022,22.67499]
[1778269729381,23.09,80124.81,0.0,0.28842,0.00022,22.67499]
[1778269729470,23.09,80124.81,0.0,0.28842,0.00022,22.67499]
[1778269729475,23.09,80124.81,0.0,0.28842,0.00022,22.67499]
[1778269729595,23.09,80124.81,0.0,0.28842,0.00022,22.67499]
[1778269729754,23.09,80123.76,0.0,0.28818,0.00022,22.66606]
[1778269731501,23.09,80118.48,0.0,0.28701,0.00022,22.62092]
[1778269731523,23.09,80118.48,0.0,0.28701,0.00022,22.62092]
[1778269731768,23.09,80116.01,0.0,0.28646,0.00022,22.5998]
[1778269737811,23.09,80115.45,0.0,0.28636,0.00022,22.59572]
[1778269742845,23.09,80118.6,0.0,0.28706,0.00022,22.62268]
[1778269747880,23.09,80120.34,0.0,0.28744,0.00022,22.63742]
[1778269752916,23.09,80121.4,0.0,0.28767,0.00022,22.64636]
[1778269753282,23.09,80121.4,0.0,0.28767,0.00022,22.64636]
[1778269753299,23.09,80121.4,0.0,0.28767,0.00022,22.64636]
[1778269753330,23.09,80121.4,0.0,0.28767,0.00022,22.64636]
[1778269753333,23.09,80121.4,0.0,0.28767,0.00022,22.64636]
[1778269753465,23.09,80121.4,0.0,0.28767,0.00022,22.64636]
[1778269753925,23.09,80120.96,0.0,0.28757,0.00022,22.64258]
[1778269756944,23.09,80129.41,0.0,0.28946,0.00022,22.71472]
[1778269761978,23.09,80127.63,0.0,0.28906,0.00022,22.69955]
[1778269767013,23.09,80126.25,0.0,0.28875,0.00022,22.68787]
[1778269772048,23.09,80126.02,0.0,0.28868,0.00022,22.68184]
[1778269777083,23.09,80125.26,0.0,0.28851,0.00022,22.67548]
[1778269780672,23.09,80124.48,0.0,0.28834,0.00022,22.66891]
[1778269782873,23.09,80123.51,0.0,0.28813,0.00022,22.6607]
[1778269782895,23.09,80123.51,0.0,0.28813,0.00022,22.6607]
[1778269783126,23.09,80120.83,0.0,0.28753,0.00022,22.63785]
[1778269788160,23.1,80121.02,0.0,0.28758,0.00022,22.63979]
[1778269793940,23.1,80121.41,0.0,0.28768,0.00022,22.64338]
[1778269793963,23.1,80121.41,0.0,0.28768,0.00022,22.64338]
[1778269793974,23.1,80121.35,0.0,0.28767,0.00022,22.64299]
[1778269795400,23.1,80121.35,0.0,0.28767,0.00022,22.64306]
[1778269795455,23.1,80121.35,0.0,0.28767,0.00022,22.64306]
[1778269795470,23.1,80121.35,0.0,0.28767,0.00022,22.64306]
[1778269796216,23.1,80119.78,0.0,0.28732,0.00022,22.62968]
[1778269799553,23.1,80119.23,0.0,0.2872,0.00022,22.62512]
[1778269799720,23.1,80119.23,0.0,0.2872,0.00022,22.62512]
[1778269800287,23.1,80118.82,0.0,0.28711,0.00022,22.62169]
[1778269800349,23.1,80118.82,0.0,0.28711,0.00022,22.62169]
[1778269800411,23.1,80118.82,0.0,0.28711,0.00022,22.62169]
[1778269800564,23.1,80118.82,0.0,0.28711,0.00022,22.62169]
[1778269800880,23.1,80118.82,0.0,0.28711,0.00022,22.62169]
[1778269801057,23.1,80121.41,0.0,0.28769,0.00022,22.64395]
[1778269802551,23.1,80121.41,0.0,0.28769,0.00022,22.64395]
[1778269802586,23.1,80126.07,0.0,0.28873,0.00022,22.68387]
[1778269803833,23.1,80126.07,0.0,0.28873,0.00022,22.68387]
[1778269808331,23.1,80127.44,0.0,0.28904,0.00022,22.69562]
[1778269808371,23.1,80130.03,0.0,0.28962,0.00022,22.71766]
[1778269812030,23.1,80126.32,0.0,0.28879,0.00022,22.6861]
[1778269812045,23.1,80125.65,0.0,0.28864,0.00022,22.68042]
[1778269817371,23.1,80121.71,0.0,0.28777,0.00022,22.64699]
[1778269819500,23.1,80122.73,0.0,0.288,0.00022,22.65581]
[1778269819527,23.1,80122.73,0.0,0.288,0.00022,22.65581]
[1778269819610,23.1,80122.73,0.0,0.288,0.00022,22.65581]
[1778269819638,23.1,80122.73,0.0,0.288,0.00022,22.65581]
[1778269821094,23.1,80123.19,0.0,0.2881,0.00022,22.65974]
[1778269821117,23.1,80123.19,0.0,0.2881,0.00022,22.65974]
[1778269822264,23.1,80121.02,0.0,0.28762,0.00022,22.64128]
[1778269825792,23.1,80120.66,0.0,0.28755,0.00022,22.63839]
[1778269825800,23.1,80120.66,0.0,0.28755,0.00022,22.63839]
[1778269831195,23.1,80122.04,0.0,0.28784,0.00022,22.64637]
[1778269836502,23.1,80121.16,0.0,0.28764,0.00022,22.63902]
[1778269842546,23.1,80120.45,0.0,0.28749,0.00022,22.63319]
[1778269847581,23.1,80123.0,0.0,0.28806,0.00022,22.65511]
[1778269852617,23.1,80122.68,0.0,0.28799,0.00022,22.65246]
[1778269857652,23.1,80122.09,0.0,0.28787,0.00022,22.64752]
[1778269863695,23.1,80122.59,0.0,0.28798,0.00022,22.65194]
[1778269865516,23.11,80122.05,0.0,0.28786,0.00022,22.64735]
[1778269865527,23.11,80122.05,0.0,0.28786,0.00022,22.64735]
[1778269870743,23.11,80121.98,0.0,0.28785,0.00022,22.64692]
[1778269875220,23.11,80122.0,0.0,0.28786,0.00022,22.64711]
[1778269875231,23.11,80122.0,0.0,0.28786,0.00022,22.64711]
[1778269880814,23.11,80121.55,0.0,0.28775,0.00022,22.64316]
[1778269885849,23.11,80120.27,0.0,0.28747,0.00022,22.63225]
[1778269890884,23.1,80119.74,0.0,0.28735,0.00022,22.62755]
[1778269891871,23.1,80119.74,0.0,0.28735,0.00022,22.62755]
[1778269891896,23.1,80120.84,0.0,0.28756,0.00022,22.63278]
[1778269896814,23.1,80120.78,0.0,0.28754,0.00022,22.63203]
[1778269901961,23.1,80120.94,0.0,0.28757,0.00022,22.63292]
[1778269902697,23.1,80120.94,0.0,0.28757,0.00022,22.63292]
[1778269904142,23.1,80122.02,0.0,0.2878,0.00022,22.64207]
[1778269906607,23.1,80121.14,0.0,0.2876,0.00022,22.63429]
[1778269912032,23.1,80121.38,0.0,0.28764,0.00022,22.63583]
[1778269914426,23.1,80121.47,0.0,0.28766,0.00022,22.63643]
[1778269914466,23.1,80121.47,0.0,0.28766,0.00022,22.63643]
[1778269914509,23.1,80121.47,0.0,0.28766,0.00022,22.63643]
[1778269914520,23.1,80121.47,0.0,0.28766,0.00022,22.63643]
[1778269914604,23.1,80121.47,0.0,0.28766,0.00022,22.63643]
[1778269914654,23.1,80121.47,0.0,0.28766,0.00022,22.63643]
[1778269915054,23.1,80121.38,0.0,0.28763,0.00022,22.63558]
[1778269916170,23.1,80121.38,0.0,0.28763,0.00022,22.63558]
[1778269916268,23.1,80133.01,0.0,0.29022,0.00022,22.73452]
[1778269916778,23.1,80133.01,0.0,0.29022,0.00022,22.73452]
[1778269916884,23.1,80133.01,0.0,0.29022,0.00022,22.73452]
[1778269917067,23.1,80133.01,0.0,0.29022,0.00022,22.73452]
[1778269917948,23.1,80133.01,0.0,0.29022,0.00022,22.73452]
[1778269918127,23.1,80133.47,0.0,0.29032,0.00022,22.7383]
[1778269920265,23.1,80133.47,0.0,0.29032,0.00022,22.73824]
[1778269920330,23.1,80133.47,0.0,0.29032,0.00022,22.73824]
[1778269920355,23.1,80131.61,0.0,0.2899,0.00022,22.7224]
[1778269920539,23.1,80131.61,0.0,0.2899,0.00022,22.7224]
[1778269926131,23.1,80131.52,0.0,0.28988,0.00022,22.72135]
[1778269931166,23.1,80130.92,0.0,0.28974,0.00022,22.71604]
[1778269936185,23.1,80130.1,0.0,0.28955,0.00022,22.70892]
[1778269936892,23.1,80129.31,0.0,0.28937,0.00022,22.70217]
[1778269941940,23.1,80129.46,0.0,0.2894,0.00022,22.70327]
[1778269942788,23.1,80130.26,0.0,0.28958,0.00022,22.71003]
[1778269943067,23.1,80131.42,0.0,0.28984,0.00022,22.71988]
[1778269948286,23.09,80130.58,0.0,0.28964,0.00022,22.71241]
[1778269953404,23.09,80129.67,0.0,0.2894,0.00022,22.7003]
[1778269954059,23.09,80129.67,0.0,0.2894,0.00022,22.7003]
[1778269954212,23.09,80129.67,0.0,0.2894,0.00022,22.7003]
[1778269954327,23.09,80129.67,0.0,0.2894,0.00022,22.70019]
[1778269955324,23.09,80129.67,0.0,0.2894,0.00022,22.70019]
[1778269959707,23.09,80125.81,0.0,0.28854,0.00022,22.66714]
[1778269959738,23.09,80125.81,0.0,0.28854,0.00022,22.66714]
[1778269959812,23.09,80125.81,0.0,0.28854,0.00022,22.66714]
[1778269960370,23.09,80125.34,0.0,0.28843,0.00022,22.66311]
[1778269962384,23.09,80139.06,0.0,0.29149,0.00022,22.77934]
[1778269967418,23.09,80135.45,0.0,0.29066,0.00022,22.74823]
[1778269967609,23.09,80135.45,0.0,0.29066,0.00022,22.74823]
[1778269973954,23.09,80134.05,0.0,0.29034,0.00022,22.73592]
[1778269974278,23.09,80134.05,0.0,0.29034,0.00022,22.73592]
[1778269974925,23.09,80133.97,0.0,0.29032,0.00022,22.73511]
[1778269974964,23.09,80133.97,0.0,0.29032,0.00022,22.73511]
[1778269975065,23.09,80130.39,0.0,0.28952,0.00022,22.70471]
[1778269977295,23.09,80123.46,0.0,0.28797,0.00022,22.64557]
[1778269977317,23.09,80123.46,0.0,0.28797,0.00022,22.64557]
[1778269982523,23.09,80121.3,0.0,0.28749,0.00022,22.62715]
[1778269987560,23.09,80122.16,0.0,0.28768,0.00022,22.63432]
[1778269989863,23.09,80122.16,0.0,0.28768,0.00022,22.63432]
[1778269989915,23.09,80122.16,0.0,0.28768,0.00022,22.63432]
[1778269989957,23.09,80122.16,0.0,0.28768,0.00022,22.63432]
[1778269989964,23.09,80122.32,0.0,0.28771,0.00022,22.63561]
[1778269992030,23.09,80122.96,0.0,0.28785,0.00022,22.64105]
[1778269995591,23.09,80117.25,0.0,0.28657,0.00022,22.5917]
[1778269995935,23.09,80117.25,0.0,0.28657,0.00022,22.5917]
[1778269995965,23.09,80117.3,0.0,0.28658,0.00022,22.59205]
[1778269996928,23.09,80117.3,0.0,0.28658,0.00022,22.59205]
[1778269997022,23.09,80114.22,0.0,0.2859,0.00022,22.56549]
[1778269997728,23.09,80114.22,0.0,0.2859,0.00022,22.56549]
[1778269997766,23.09,80114.22,0.0,0.2859,0.00022,22.56549]
[1778269997867,23.08,80113.42,0.0,0.28572,0.00022,22.55848]
[1778270003673,23.08,80115.44,0.0,0.28615,0.00022,22.57523]
[1778270008707,23.08,80116.6,0.0,0.28639,0.00022,22.58461]
[1778270010383,23.08,80116.6,0.0,0.28639,0.00022,22.58461]
[1778270010408,23.08,80116.6,0.0,0.28639,0.00022,22.58461]
[1778270010722,23.08,80117.03,0.0,0.28648,0.00022,22.58806]
[1778270015757,23.08,80117.24,0.0,0.28648,0.00022,22.58525]
[1778270020791,23.08,80118.6,0.0,0.28678,0.00022,22.59651]
[1778270024264,23.08,80118.42,0.0,0.28673,0.00022,22.59479]
[1778270024374,23.08,80118.77,0.0,0.2868,0.00022,22.59762]
[1778270029855,23.07,80118.98,0.0,0.28684,0.00022,22.59889]
[1778270034889,23.07,80119.2,0.0,0.28687,0.00022,22.60027]
[1778270038562,23.07,80120.55,0.0,0.28716,0.00022,22.61155]
[1778270038581,23.07,80120.55,0.0,0.28716,0.00022,22.61155]
[1778270038626,23.07,80120.55,0.0,0.28716,0.00022,22.61155]
[1778270038918,23.07,80120.78,0.0,0.28721,0.00022,22.61342]
[1778270040931,23.07,80129.01,0.0,0.28904,0.00022,22.68371]
[1778270045966,23.07,80130.32,0.0,0.28932,0.00022,22.69441]
[1778270049554,23.07,80130.56,0.0,0.28937,0.00022,22.69618]
[1778270049572,23.07,80130.56,0.0,0.28937,0.00022,22.69618]
[1778270050202,23.07,80130.56,0.0,0.28937,0.00022,22.69618]
[1778270050223,23.07,80130.56,0.0,0.28937,0.00022,22.69618]
[1778270052106,23.07,80130.15,0.0,0.28927,0.00022,22.6925]
[1778270053144,23.07,80131.87,0.0,0.28966,0.00022,22.70712]
[1778270058502,23.07,80132.02,0.0,0.28969,0.00022,22.70819]
[1778270064114,23.07,80131.14,0.0,0.28949,0.00022,22.70055]
[1778270064140,23.07,80131.14,0.0,0.28949,0.00022,22.70055]
[1778270071149,23.07,80131.15,0.0,0.28946,0.00022,22.69635]
[1778270076183,23.07,80131.18,0.0,0.28946,0.00022,22.69652]
[1778270077636,23.07,80130.54,0.0,0.28932,0.00022,22.69106]
[1778270077667,23.07,80130.54,0.0,0.28932,0.00022,22.69106]
[1778270083237,23.07,80130.24,0.0,0.28925,0.00022,22.68844]
[1778270088456,23.07,80130.06,0.0,0.28921,0.00022,22.68688]
[1778270094310,23.07,80133.11,0.0,0.28989,0.00022,22.71272]
[1778270096229,23.07,80132.79,0.0,0.28981,0.00022,22.70997]
[1778270096241,23.07,80132.79,0.0,0.28981,0.00022,22.70997]
[1778270100935,23.07,80129.77,0.0,0.28914,0.00022,22.68421]
[1778270106394,23.07,80125.37,0.0,0.28816,0.00022,22.64671]
[1778270107770,23.07,80124.51,0.0,0.28797,0.00022,22.63939]
[1778270107790,23.07,80124.51,0.0,0.28797,0.00022,22.63939]
[1778270112571,23.07,80124.54,0.0,0.28798,0.00022,22.63983]
[1778270112604,23.07,80124.54,0.0,0.28798,0.00022,22.63983]
[1778270113443,23.07,80124.31,0.0,0.28793,0.00022,22.6379]
[1778270115932,23.07,80126.38,0.0,0.28839,0.00022,22.65562]
[1778270116518,23.07,80126.5,0.0,0.28842,0.00022,22.65666]
[1778270122506,23.07,80126.44,0.0,0.28841,0.00022,22.65622]
[1778270127541,23.07,80124.27,0.0,0.28793,0.00022,22.63778]
[1778270130743,23.07,80119.26,0.0,0.28681,0.00022,22.59495]
[1778270132441,23.07,80119.93,0.0,0.28694,0.00022,22.59661]
[1778270132480,23.07,80119.93,0.0,0.28694,0.00022,22.59661]
[1778270132577,23.07,80113.82,0.0,0.28558,0.00022,22.54399]
[1778270132689,23.07,80113.82,0.0,0.28558,0.00022,22.54399]
[1778270132928,23.07,80113.82,0.0,0.28558,0.00022,22.54399]
[1778270132948,23.07,80113.82,0.0,0.28558,0.00022,22.54399]
[1778270133004,23.07,80113.82,0.0,0.28558,0.00022,22.54399]
[1778270133311,23.07,80113.82,0.0,0.28558,0.00022,22.54399]
[1778270133318,23.07,80113.82,0.0,0.28558,0.00022,22.54399]
[1778270133583,23.07,80110.31,0.0,0.2848,0.00022,22.51366]
[1778270135598,23.07,80100.43,0.0,0.28261,0.00022,22.42801]
[1778270137490,23.07,80100.77,0.0,0.28269,0.00022,22.43104]
[1778270141653,23.07,80101.59,0.0,0.28288,0.00022,22.43838]
[1778270141832,23.07,80104.33,0.0,0.28349,0.00022,22.46233]
[1778270144873,23.07,80104.42,0.0,0.28351,0.00022,22.46328]
[1778270144887,23.07,80104.42,0.0,0.28351,0.00022,22.46328]
[1778270144924,23.07,80099.44,0.0,0.28241,0.00022,22.41996]
[1778270148813,23.07,80094.65,0.0,0.28136,0.00022,22.3783]
[1778270148817,23.07,80094.65,0.0,0.28136,0.00022,22.3783]
[1778270148831,23.07,80094.65,0.0,0.28136,0.00022,22.3783]
[1778270148923,23.07,80094.65,0.0,0.28136,0.00022,22.3783]
[1778270149585,23.07,80094.06,0.0,0.28123,0.00022,22.37314]
[1778270150316,23.07,80094.06,0.0,0.28123,0.00022,22.37314]
[1778270151595,23.07,80091.51,0.0,0.28066,0.00022,22.35071]
[1778270151606,23.07,80091.51,0.0,0.28066,0.00022,22.35071]
[1778270151888,23.07,80091.51,0.0,0.28066,0.00022,22.35071]
[1778270152545,23.07,80092.33,0.0,0.28084,0.00022,22.35775]
[1778270152973,23.07,80092.33,0.0,0.28084,0.00022,22.35775]
[1778270153454,23.07,80094.6,0.0,0.28134,0.00022,22.37753]
[1778270158759,23.07,80093.08,0.0,0.28098,0.00022,22.36357]
[1778270163933,23.06,80090.05,0.0,0.28029,0.00022,22.33592]
[1778270164148,23.06,80090.05,0.0,0.28029,0.00022,22.33592]
[1778270164154,23.06,80090.05,0.0,0.28029,0.00022,22.33592]
[1778270164535,23.06,80090.05,0.0,0.28028,0.00022,22.33571]
[1778270170489,23.06,80083.26,0.0,0.27877,0.00022,22.27518]
[1778270172235,23.06,80082.37,0.0,0.27856,0.00022,22.26697]
[1778270172389,23.06,80082.37,0.0,0.27856,0.00022,22.26697]
[1778270174884,23.06,80071.28,0.0,0.27612,0.00022,22.16811]
[1778270179913,23.06,80069.31,0.0,0.27568,0.00022,22.15031]
[1778270184945,23.06,80067.67,0.0,0.27532,0.00022,22.13538]
[1778270189980,23.06,80063.6,0.0,0.27442,0.00022,22.09889]
[1778270195016,23.06,80062.81,0.0,0.27422,0.00022,22.08752]
[1778270196324,23.06,80062.81,0.0,0.27422,0.00022,22.08752]
[1778270196341,23.06,80062.81,0.0,0.27422,0.00022,22.08752]
[1778270196360,23.06,80062.28,0.0,0.2741,0.00022,22.08276]
[1778270199043,23.06,80054.25,0.0,0.27236,0.00022,22.01065]
[1778270204078,23.06,80058.01,0.0,0.27318,0.00022,22.04463]
[1778270209114,23.06,80059.0,0.0,0.2734,0.00022,22.05368]
[1778270214150,23.06,80058.5,0.0,0.27329,0.00022,22.04939]
[1778270219185,23.06,80059.33,0.0,0.27348,0.00022,22.05707]
[1778270220529,23.06,80059.33,0.0,0.27348,0.00022,22.05707]
[1778270221572,23.06,80059.39,0.0,0.2735,0.00022,22.0577]
[1778270221788,23.06,80063.33,0.0,0.27436,0.00022,22.09304]
[1778270221800,23.06,80063.33,0.0,0.27436,0.00022,22.09304]
[1778270223415,23.06,80063.33,0.0,0.27436,0.00022,22.09304]
[1778270223623,23.06,80063.33,0.0,0.27436,0.00022,22.09304]
[1778270223714,23.06,80066.14,0.0,0.27497,0.00022,22.11815]
[1778270229255,23.06,80064.76,0.0,0.27467,0.00022,22.10585]
[1778270234289,23.06,80064.22,0.0,0.27455,0.00022,22.10113]
[1778270239675,23.06,80064.09,0.0,0.27453,0.00022,22.10009]
[1778270239780,23.06,80064.09,0.0,0.27453,0.00022,22.10009]
[1778270239814,23.06,80064.09,0.0,0.27453,0.00022,22.10009]
[1778270239872,23.06,80064.09,0.0,0.27453,0.00022,22.10009]
[1778270239887,23.06,80064.09,0.0,0.27453,0.00022,22.10009]
[1778270240044,23.06,80064.09,0.0,0.27453,0.00022,22.10009]
[1778270240534,23.06,80067.46,0.0,0.27527,0.00022,22.13027]
[1778270241776,23.06,80072.91,0.0,0.27646,0.00022,22.17881]
[1778270241808,23.06,80072.91,0.0,0.27646,0.00022,22.17881]
[1778270242061,23.06,80072.91,0.0,0.27646,0.00022,22.17881]
[1778270242346,23.06,80072.91,0.0,0.27646,0.00022,22.17881]
[1778270243028,23.06,80072.91,0.0,0.27646,0.00022,22.17881]
[1778270243048,23.06,80072.91,0.0,0.27646,0.00022,22.17881]
[1778270243714,23.06,80076.31,0.0,0.2772,0.00022,22.20892]
[1778270246098,23.06,80077.15,0.0,0.27738,0.00022,22.21632]
[1778270246120,23.06,80077.15,0.0,0.27738,0.00022,22.21632]
[1778270246187,23.06,80077.15,0.0,0.27738,0.00022,22.21632]
[1778270246219,23.06,80077.15,0.0,0.27738,0.00022,22.21632]
[1778270246324,23.06,80077.15,0.0,0.27738,0.00022,22.21632]
[1778270246410,23.06,80077.15,0.0,0.27738,0.00022,22.21632]
[1778270246645,23.06,80089.37,0.0,0.28007,0.00022,22.32403]
[1778270247602,23.06,80089.37,0.0,0.28007,0.00022,22.32403]
[1778270247618,23.06,80089.37,0.0,0.28007,0.00022,22.32403]
[1778270247688,23.06,80099.33,0.0,0.28226,0.00022,22.41133]
[1778270248317,23.06,80099.33,0.0,0.28226,0.00022,22.41133]
[1778270248339,23.06,80099.33,0.0,0.28226,0.00022,22.41133]
[1778270248396,23.06,80099.33,0.0,0.28226,0.00022,22.41133]
[1778270250441,23.06,80101.36,0.0,0.28271,0.00022,22.42906]
[1778270250470,23.06,80101.36,0.0,0.28271,0.00022,22.42906]
[1778270250483,23.06,80098.18,0.0,0.28201,0.00022,22.40137]
[1778270252163,23.06,80098.18,0.0,0.28199,0.00022,22.39723]
[1778270257591,23.06,80102.88,0.0,0.28303,0.00022,22.43841]
[1778270263503,23.06,80110.86,0.0,0.2848,0.00022,22.50749]
[1778270268538,23.06,80114.12,0.0,0.28552,0.00022,22.53552]
[1778270269987,23.06,80114.12,0.0,0.28552,0.00022,22.53552]
[1778270269997,23.06,80114.12,0.0,0.28552,0.00022,22.53552]
[1778270275587,23.06,80117.85,0.0,0.28634,0.00022,22.56741]
[1778270280623,23.06,80116.77,0.0,0.28609,0.00022,22.558]
[1778270284821,23.06,80120.82,0.0,0.28699,0.00022,22.59271]
[1778270284873,23.06,80120.82,0.0,0.28699,0.00022,22.59271]
[1778270284907,23.06,80120.82,0.0,0.28699,0.00022,22.59271]
[1778270285149,23.06,80120.82,0.0,0.28699,0.00022,22.59271]
[1778270285653,23.06,80120.82,0.0,0.28699,0.00022,22.59271]
[1778270285683,23.06,80120.82,0.0,0.28699,0.00022,22.59271]
[1778270285743,23.06,80125.64,0.0,0.28807,0.00022,22.63395]
[1778270291701,23.06,80133.3,0.0,0.28976,0.00022,22.69862]
[1778270296737,23.05,80132.41,0.0,0.28954,0.00022,22.69042]
[1778270301506,23.05,80131.53,0.0,0.28933,0.00022,22.68245]
[1778270306806,23.05,80132.91,0.0,0.28962,0.00022,22.69353]
[1778270312611,23.05,80132.95,0.0,0.28962,0.00022,22.69339]
[1778270317885,23.05,80132.3,0.0,0.28942,0.00022,22.68288]
[1778270322925,23.04,80132.63,0.0,0.28949,0.00022,22.68525]
[1778270324539,23.04,80132.63,0.0,0.28949,0.00022,22.68525]
[1778270329252,23.04,80134.16,0.0,0.28982,0.00022,22.69781]
[1778270329673,23.04,80133.66,0.0,0.2897,0.00022,22.69334]
[1778270331422,23.04,80133.66,0.0,0.2897,0.00022,22.69334]
[1778270331425,23.04,80139.51,0.0,0.29101,0.00022,22.74293]
[1778270332896,23.04,80139.51,0.0,0.291,0.00022,22.7428]
[1778270332932,23.04,80139.51,0.0,0.291,0.00022,22.7428]
[1778270334253,23.04,80139.35,0.0,0.29096,0.00022,22.74129]
[1778270334808,23.04,80139.15,0.0,0.29091,0.00022,22.73945]
[1778270339885,23.04,80134.3,0.0,0.28982,0.00022,22.69805]
[1778270340030,23.04,80134.3,0.0,0.28982,0.00022,22.69805]
[1778270340337,23.04,80132.01,0.0,0.28931,0.00022,22.6785]
[1778270341135,23.04,80132.01,0.0,0.28931,0.00022,22.6785]
[1778270341176,23.04,80132.01,0.0,0.28931,0.00022,22.6785]
[1778270342096,23.04,80127.72,0.0,0.28835,0.00022,22.64183]
[1778270344343,23.04,80129.47,0.0,0.28873,0.00022,22.65656]
[1778270346803,23.04,80129.8,0.0,0.2888,0.00022,22.65923]
[1778270346828,23.04,80129.8,0.0,0.2888,0.00022,22.65923]
[1778270346849,23.04,80132.67,0.0,0.28944,0.00022,22.68355]
[1778270347095,23.04,80132.67,0.0,0.28944,0.00022,22.68355]
[1778270352302,23.04,80132.95,0.0,0.28949,0.00022,22.68555]
[1778270352357,23.04,80132.95,0.0,0.28949,0.00022,22.68555]
[1778270352400,23.04,80128.51,0.0,0.2885,0.00022,22.64755]
[1778270356341,23.04,80123.15,0.0,0.28729,0.00022,22.60126]
[1778270356378,23.04,80123.15,0.0,0.28729,0.00022,22.60126]
[1778270356540,23.04,80123.15,0.0,0.28729,0.00022,22.60126]
[1778270356564,23.03,80120.48,0.0,0.28669,0.00022,22.57823]
[1778270359360,23.03,80120.36,0.0,0.28666,0.00022,22.57705]
[1778270360471,23.03,80118.42,0.0,0.28623,0.00022,22.56029]
[1778270362429,23.03,80118.2,0.0,0.28618,0.00022,22.5583]
[1778270368247,23.03,80115.0,0.0,0.28546,0.00022,22.5304]
[1778270371170,23.03,80109.2,0.0,0.28417,0.00022,22.48011]
[1778270371423,23.03,80109.2,0.0,0.28417,0.00022,22.48011]
[1778270371455,23.03,80109.2,0.0,0.28417,0.00022,22.48011]
[1778270371524,23.03,80111.38,0.0,0.28462,0.00022,22.49484]
[1778270372274,23.03,80111.38,0.0,0.28462,0.00022,22.49484]
[1778270372286,23.03,80111.38,0.0,0.28462,0.00022,22.49484]
[1778270372357,23.03,80108.72,0.0,0.28403,0.00022,22.4718]
[1778270375825,23.03,80112.53,0.0,0.28488,0.00022,22.5049]
[1778270375839,23.03,80112.53,0.0,0.28488,0.00022,22.5049]
[1778270375860,23.03,80112.53,0.0,0.28488,0.00022,22.5049]
[1778270376462,23.03,80108.85,0.0,0.28406,0.00022,22.47291]
[1778270379130,23.03,80106.14,0.0,0.28346,0.00022,22.44927]
[1778270379161,23.03,80106.14,0.0,0.28346,0.00022,22.44927]
[1778270379223,23.03,80106.14,0.0,0.28346,0.00022,22.44927]
[1778270379487,23.03,80106.14,0.0,0.28346,0.00022,22.44927]
[1778270379658,23.03,80106.14,0.0,0.28346,0.00022,22.44927]
[1778270379690,23.03,80106.14,0.0,0.28346,0.00022,22.44927]
[1778270379719,23.03,80106.14,0.0,0.28346,0.00022,22.44927]
[1778270379736,23.03,80106.14,0.0,0.28346,0.00022,22.44927]
[1778270379811,23.03,80111.28,0.0,0.28459,0.00022,22.49364]
[1778270379904,23.03,80111.28,0.0,0.28459,0.00022,22.49364]
[1778270380211,23.03,80111.28,0.0,0.28459,0.00022,22.49364]
[1778270380284,23.03,80111.28,0.0,0.28459,0.00022,22.49364]
[1778270380303,23.03,80111.28,0.0,0.28459,0.00022,22.49364]
[1778270380343,23.03,80111.28,0.0,0.28459,0.00022,22.49364]
[1778270380406,23.03,80111.28,0.0,0.28459,0.00022,22.49364]
[1778270380494,23.03,80111.28,0.0,0.28459,0.00022,22.49364]
[1778270380773,23.03,80111.28,0.0,0.28459,0.00022,22.49364]
[1778270380858,23.03,80126.47,0.0,0.28797,0.00022,22.62454]
[1778270380890,23.03,80126.47,0.0,0.28797,0.00022,22.62454]
[1778270380911,23.03,80126.47,0.0,0.28797,0.00022,22.62454]
[1778270381391,23.03,80126.47,0.0,0.28797,0.00022,22.62454]
[1778270381855,23.03,80126.47,0.0,0.28797,0.00022,22.62454]
[1778270381870,23.03,80126.47,0.0,0.28797,0.00022,22.62454]
[1778270381450,23.03,80153.61,0.0,0.29407,0.00023,22.85467]
[1778270381894,23.03,80153.61,0.0,0.29407,0.00023,22.85467]
[1778270381956,23.03,80153.61,0.0,0.29407,0.00023,22.85467]
[1778270382927,23.03,80159.88,0.0,0.29549,0.00023,22.90735]
[1778270382937,23.03,80159.88,0.0,0.29549,0.00023,22.90735]
[1778270383698,23.03,80166.77,0.0,0.29705,0.00023,22.96488]
[1778270385568,23.03,80175.48,0.0,0.29903,0.00023,23.03691]
[1778270386778,23.03,80175.48,0.0,0.29903,0.00023,23.03691]
[1778270386809,23.03,80175.48,0.0,0.29903,0.00023,23.03691]
[1778270387644,23.03,80177.84,0.0,0.29957,0.00023,23.05629]
[1778270387670,23.03,80177.84,0.0,0.29957,0.00023,23.05629]
[1778270387723,23.03,80179.22,0.0,0.29988,0.00023,23.06759]
[1778270389629,23.03,80181.81,0.0,0.30047,0.00023,23.08881]
[1778270389640,23.03,80181.81,0.0,0.30047,0.00023,23.08881]
[1778270389711,23.03,80183.47,0.0,0.30085,0.00023,23.10236]
[1778270390535,23.03,80183.47,0.0,0.30085,0.00023,23.10236]
[1778270390565,23.03,80183.47,0.0,0.30085,0.00023,23.10236]
[1778270390636,23.03,80183.32,0.0,0.30081,0.00023,23.10109]
[1778270391701,23.03,80183.32,0.0,0.30081,0.00023,23.10109]
[1778270391794,23.03,80183.32,0.0,0.30081,0.00023,23.10109]
[1778270391872,23.03,80183.53,0.0,0.30086,0.00023,23.10277]
[1778270392210,23.03,80183.53,0.0,0.30086,0.00023,23.10277]
[1778270392235,23.03,80183.53,0.0,0.30086,0.00023,23.10277]
[1778270392527,23.03,80179.21,0.0,0.29987,0.00023,23.06738]
[1778270395037,23.03,80174.98,0.0,0.29891,0.00023,23.03255]
[1778270395182,23.03,80174.98,0.0,0.29891,0.00023,23.03255]
[1778270396321,23.03,80174.26,0.0,0.29875,0.00023,23.02663]
[1778270396451,23.03,80179.49,0.0,0.29994,0.00023,23.06967]
[1778270397251,23.03,80179.49,0.0,0.29994,0.00023,23.06967]
[1778270397888,23.03,80179.49,0.0,0.29994,0.00023,23.06967]
[1778270397802,23.03,80186.41,0.0,0.30151,0.00023,23.12624]
[1778270397971,23.03,80186.41,0.0,0.30151,0.00023,23.12624]
[1778270398612,23.03,80186.41,0.0,0.30151,0.00023,23.12624]
[1778270398629,23.03,80186.41,0.0,0.30151,0.00023,23.12624]
[1778270398673,23.03,80186.41,0.0,0.30151,0.00023,23.12624]
[1778270398882,23.03,80186.41,0.0,0.30151,0.00023,23.12624]
[1778270399103,23.03,80190.31,0.0,0.3024,0.00023,23.158]
[1778270399242,23.03,80190.31,0.0,0.3024,0.00023,23.158]
[1778270399307,23.03,80190.31,0.0,0.3024,0.00023,23.158]
[1778270399592,23.03,80190.31,0.0,0.3024,0.00023,23.158]
[1778270399780,23.03,80190.31,0.0,0.3024,0.00023,23.158]
[1778270399856,23.03,80187.05,0.0,0.30166,0.00023,23.13142]
[1778270400207,23.03,80187.05,0.0,0.30166,0.00023,23.13142]
[1778270400247,23.03,80187.05,0.0,0.30166,0.00023,23.13142]
[1778270400700,23.03,80188.14,0.0,0.30191,0.00023,23.1403]
[1778270402109,23.03,80188.14,0.0,0.3019,0.00023,23.14017]
[1778270403371,23.03,80189.26,0.0,0.30216,0.00023,23.14929]
[1778270403447,23.03,80189.26,0.0,0.30216,0.00023,23.14929]
[1778270403507,23.03,80188.45,0.0,0.30197,0.00023,23.14262]
[1778270404517,23.03,80188.45,0.0,0.30197,0.00023,23.14262]
[1778270404616,23.03,80188.45,0.0,0.30197,0.00023,23.14262]
[1778270404695,23.03,80188.45,0.0,0.30197,0.00023,23.14262]
[1778270404811,23.03,80188.45,0.0,0.30197,0.00023,23.14262]
[1778270404835,23.03,80192.84,0.0,0.30297,0.00023,23.17822]
[1778270405722,23.03,80192.84,0.0,0.30297,0.00023,23.17822]
[1778270407722,23.03,80192.43,0.0,0.30287,0.00023,23.17478]
[1778270407927,23.03,80190.52,0.0,0.30244,0.00023,23.15925]
[1778270408109,23.03,80190.52,0.0,0.30244,0.00023,23.15925]
[1778270409548,23.03,80190.29,0.0,0.30238,0.00023,23.15737]
[1778270409908,23.03,80190.29,0.0,0.30238,0.00023,23.15737]
[1778270410548,23.03,80189.94,0.0,0.3023,0.00023,23.1545]
[1778270411007,23.03,80189.94,0.0,0.3023,0.00023,23.1545]
[1778270413098,23.03,80182.78,0.0,0.30066,0.00023,23.09589]
[1778270414671,23.03,80181.03,0.0,0.30026,0.00023,23.08149]
[1778270414708,23.03,80188.38,0.0,0.30194,0.00023,23.14149]
[1778270415392,23.03,80188.38,0.0,0.30194,0.00023,23.14149]
[1778270415439,23.03,80188.38,0.0,0.30194,0.00023,23.14149]
[1778270415587,23.03,80188.38,0.0,0.30194,0.00023,23.1414]
[1778270418609,23.03,80180.44,0.0,0.30012,0.00023,23.07613]
[1778270423299,23.03,80183.52,0.0,0.3008,0.00023,23.10093]
[1778270428676,23.02,80183.29,0.0,0.30073,0.00023,23.09844]
[1778270428959,23.02,80183.29,0.0,0.30073,0.00023,23.09844]
[1778270430509,23.02,80181.17,0.0,0.30025,0.00023,23.08095]
[1778270430564,23.02,80181.17,0.0,0.30025,0.00023,23.08095]
[1778270430627,23.02,80181.17,0.0,0.30025,0.00023,23.08095]
[1778270430651,23.02,80181.17,0.0,0.30025,0.00023,23.08095]
[1778270430692,23.02,80181.71,0.0,0.30037,0.00023,23.08527]
[1778270431780,23.02,80181.71,0.0,0.30037,0.00023,23.08527]
[1778270431804,23.02,80171.16,0.0,0.29794,0.00023,22.99417]
[1778270432652,23.02,80171.16,0.0,0.29794,0.00023,22.99417]
[1778270432707,23.02,80171.16,0.0,0.29794,0.00023,22.9941]
[1778270437742,23.02,80165.72,0.0,0.2967,0.00023,22.94883]
[1778270442778,23.02,80162.91,0.0,0.29606,0.00023,22.92519]
[1778270447812,23.02,80159.03,0.0,0.29516,0.00023,22.89225]
[1778270451438,23.02,80157.35,0.0,0.29478,0.00023,22.87793]
[1778270451464,23.02,80157.35,0.0,0.29478,0.00023,22.87793]
[1778270451485,23.02,80157.35,0.0,0.29478,0.00023,22.87793]
[1778270451946,23.02,80152.36,0.0,0.29365,0.00023,22.83604]
[1778270452059,23.02,80152.36,0.0,0.29365,0.00023,22.83604]
[1778270453178,23.02,80151.96,0.0,0.29355,0.00023,22.83256]
[1778270453268,23.02,80151.96,0.0,0.29355,0.00023,22.83256]
[1778270453275,23.02,80151.96,0.0,0.29355,0.00023,22.83256]
[1778270453853,23.02,80151.96,0.0,0.29355,0.00023,22.83256]
[1778270453855,23.02,80146.3,0.0,0.29227,0.00023,22.78471]
[1778270454396,23.02,80146.3,0.0,0.29227,0.00023,22.78471]
[1778270454862,23.02,80141.84,0.0,0.29127,0.00022,22.74686]
[1778270456558,23.02,80143.06,0.0,0.29154,0.00022,22.75711]
[1778270457241,23.02,80142.77,0.0,0.29147,0.00022,22.75457]
[1778270459243,23.02,80145.13,0.0,0.292,0.00022,22.77436]
[1778270459270,23.02,80145.13,0.0,0.292,0.00022,22.77436]
[1778270462303,23.02,80146.2,0.0,0.29223,0.00023,22.7831]
[1778270467952,23.01,80145.21,0.0,0.29199,0.00022,22.7742]
[1778270472988,23.01,80145.29,0.0,0.292,0.00023,22.77441]
[1778270478021,23.01,80145.02,0.0,0.29193,0.00022,22.77181]
[1778270482171,23.01,80144.59,0.0,0.29183,0.00022,22.76799]
[1778270482223,23.01,80144.59,0.0,0.29183,0.00022,22.76799]
[1778270485262,23.01,80147.19,0.0,0.29241,0.00023,22.78992]
[1778270485277,23.01,80147.19,0.0,0.29241,0.00023,22.78992]
[1778270486691,23.01,80149.58,0.0,0.29295,0.00023,22.81011]
[1778270486888,23.01,80149.71,0.0,0.29298,0.00023,22.81123]
[1778270488780,23.01,80151.54,0.0,0.29339,0.00023,22.82665]
[1778270488809,23.01,80151.54,0.0,0.29339,0.00023,22.82665]
[1778270488827,23.01,80151.54,0.0,0.29339,0.00023,22.82665]
[1778270488832,23.01,80151.54,0.0,0.29339,0.00023,22.82665]
[1778270488930,23.01,80155.02,0.0,0.29418,0.00023,22.8559]
[1778270490334,23.01,80155.02,0.0,0.29418,0.00023,22.85588]
[1778270490343,23.01,80155.02,0.0,0.29418,0.00023,22.85588]
[1778270490369,23.01,80155.02,0.0,0.29418,0.00023,22.85588]
[1778270490672,23.01,80155.02,0.0,0.29418,0.00023,22.85588]
[1778270490773,23.01,80159.86,0.0,0.29527,0.00023,22.89637]
[1778270492089,23.01,80154.14,0.0,0.29395,0.00023,22.84425]
[1778270492531,23.01,80154.14,0.0,0.29395,0.00023,22.84425]
[1778270492632,23.01,80151.93,0.0,0.29345,0.00023,22.82558]
[1778270498660,23.01,80153.89,0.0,0.29388,0.00023,22.84182]
[1778270498762,23.01,80153.49,0.0,0.29379,0.00023,22.8384]
[1778270499981,23.01,80153.49,0.0,0.29379,0.00023,22.8384]
[1778270500014,23.01,80153.49,0.0,0.29379,0.00023,22.83835]
[1778270502649,23.01,80153.23,0.0,0.29373,0.00023,22.83605]
[1778270502660,23.01,80153.23,0.0,0.29373,0.00023,22.83605]
[1778270503351,23.01,80152.64,0.0,0.29359,0.00023,22.83103]
[1778270503367,23.01,80152.64,0.0,0.29359,0.00023,22.83103]
[1778270507878,23.01,80153.42,0.0,0.29376,0.00023,22.83734]
[1778270507925,23.01,80153.42,0.0,0.29376,0.00023,22.83734]
[1778270508467,23.01,80153.38,0.0,0.29375,0.00023,22.83692]
[1778270508565,23.01,80153.12,0.0,0.29369,0.00023,22.83466]
[1778270514280,23.01,80153.9,0.0,0.29385,0.00023,22.84066]
[1778270517875,23.0,80154.22,0.0,0.29392,0.00023,22.84313]
[1778270519552,23.0,80157.41,0.0,0.29463,0.00023,22.86966]
[1778270519569,23.0,80157.41,0.0,0.29463,0.00023,22.86966]
[1778270520253,23.0,80162.67,0.0,0.29582,0.00023,22.91356]
[1778270520283,23.0,80162.67,0.0,0.29582,0.00023,22.91356]
[1778270521700,23.0,80160.93,0.0,0.29542,0.00023,22.89891]
[1778270521741,23.0,80160.93,0.0,0.29542,0.00023,22.89891]
[1778270522439,23.0,80160.18,0.0,0.29525,0.00023,22.89252]
[1778270522476,23.0,80160.18,0.0,0.29525,0.00023,22.89252]
[1778270522950,23.0,80160.18,0.0,0.29525,0.00023,22.89252]
[1778270522986,23.0,80160.18,0.0,0.29525,0.00023,22.89252]
[1778270523127,23.0,80161.92,0.0,0.29564,0.00023,22.90696]
[1778270523758,23.0,80161.92,0.0,0.29564,0.00023,22.90696]
[1778270524845,23.0,80161.82,0.0,0.29562,0.00023,22.90603]
[1778270524877,23.0,80164.99,0.0,0.29633,0.00023,22.93236]
[1778270525337,23.0,80164.99,0.0,0.29633,0.00023,22.93236]
[1778270530389,23.0,80168.37,0.0,0.29708,0.00023,22.96002]
[1778270535424,23.0,80171.51,0.0,0.29779,0.00023,22.98575]
[1778270540458,23.0,80174.57,0.0,0.29848,0.00023,23.01076]
[1778270542075,23.0,80174.69,0.0,0.2985,0.00023,23.0117]
[1778270542763,23.0,80177.42,0.0,0.29912,0.00023,23.03417]
[1778270543260,23.0,80177.42,0.0,0.29912,0.00023,23.03417]
[1778270545026,23.0,80177.42,0.0,0.29912,0.00023,23.03413]
[1778270545029,23.0,80177.42,0.0,0.29912,0.00023,23.03413]
[1778270545054,23.0,80182.79,0.0,0.30034,0.00023,23.07827]
[1778270545112,23.0,80182.79,0.0,0.30034,0.00023,23.07827]
[1778270545299,23.0,80182.79,0.0,0.30034,0.00023,23.07827]
[1778270545496,23.0,80186.94,0.0,0.30129,0.00023,23.11219]
[1778270549067,23.0,80190.16,0.0,0.30202,0.00023,23.13842]
[1778270551373,23.0,80191.13,0.0,0.30224,0.00023,23.14629]
[1778270551502,23.0,80191.13,0.0,0.30224,0.00023,23.14629]
[1778270551623,23.0,80191.13,0.0,0.30224,0.00023,23.14629]
[1778270551635,23.0,80191.13,0.0,0.30224,0.00023,23.14629]
[1778270551766,23.0,80188.41,0.0,0.30159,0.00023,23.11992]
[1778270553908,23.0,80177.79,0.0,0.29916,0.00023,23.03263]
[1778270555553,23.0,80177.79,0.0,0.29916,0.00023,23.03255]
[1778270555600,23.0,80182.93,0.0,0.30033,0.00023,23.07481]
[1778270560604,22.99,80183.93,0.0,0.30056,0.00023,23.08278]
[1778270565642,22.99,80183.24,0.0,0.30039,0.00023,23.07691]
[1778270570676,22.99,80182.88,0.0,0.30031,0.00023,23.07381]
[1778270575699,22.99,80183.2,0.0,0.30038,0.00023,23.07633]
[1778270580747,22.99,80184.37,0.0,0.30064,0.00023,23.08575]
[1778270585782,22.99,80188.05,0.0,0.30147,0.00023,23.11569]
[1778270590816,22.99,80188.13,0.0,0.30148,0.00023,23.11607]
[1778270595851,22.99,80186.8,0.0,0.30117,0.00023,23.10491]
[1778270600887,22.99,80185.89,0.0,0.30096,0.00023,23.09726]
[1778270605921,22.99,80187.82,0.0,0.30139,0.00023,23.11284]
[1778270610956,22.99,80188.17,0.0,0.30147,0.00023,23.1155]
[1778270615557,22.99,80185.78,0.0,0.30089,0.00023,23.09169]
[1778270615587,22.99,80185.78,0.0,0.30089,0.00023,23.09169]
[1778270616973,22.99,80185.36,0.0,0.30079,0.00023,23.08823]
[1778270616986,22.99,80185.36,0.0,0.30079,0.00023,23.08823]
[1778270616999,22.99,80174.75,0.0,0.29837,0.00023,23.00083]
[1778270622033,22.99,80173.55,0.0,0.2981,0.00023,22.99107]
[1778270623860,22.99,80173.85,0.0,0.29817,0.00023,22.99358]
[1778270624051,22.99,80173.76,0.0,0.29815,0.00023,22.99286]
[1778270629087,22.99,80173.43,0.0,0.29808,0.00023,22.99033]
[1778270629168,22.99,80173.43,0.0,0.29808,0.00023,22.99033]
[1778270629185,22.99,80173.43,0.0,0.29808,0.00023,22.99033]
[1778270629247,22.99,80173.43,0.0,0.29808,0.00023,22.99033]
[1778270629263,22.99,80173.43,0.0,0.29808,0.00023,22.99033]
[1778270629293,22.99,80173.43,0.0,0.29808,0.00023,22.99033]
[1778270629341,22.99,80173.43,0.0,0.29808,0.00023,22.99033]
[1778270630090,22.99,80173.57,0.0,0.29812,0.00023,22.99152]
[1778270631097,22.99,80165.87,0.0,0.29637,0.00023,22.92759]
[1778270633272,22.99,80166.77,0.0,0.29657,0.00023,22.9351]
[1778270633313,22.99,80166.77,0.0,0.29657,0.00023,22.9351]
[1778270633357,22.99,80166.77,0.0,0.29657,0.00023,22.9351]
[1778270633395,22.99,80166.77,0.0,0.29657,0.00023,22.9351]
[1778270633419,22.99,80166.77,0.0,0.29657,0.00023,22.9351]
[1778270633424,22.99,80166.77,0.0,0.29657,0.00023,22.9351]
[1778270634119,22.99,80167.19,0.0,0.29667,0.00023,22.93859]
[1778270636132,22.99,80177.35,0.0,0.29898,0.00023,23.02269]
[1778270636286,22.99,80177.35,0.0,0.29898,0.00023,23.02269]
[1778270637141,22.99,80177.59,0.0,0.29903,0.00023,23.0246]
[1778270637988,22.99,80177.59,0.0,0.29903,0.00023,23.0246]
[1778270638034,22.99,80177.59,0.0,0.29903,0.00023,23.0246]
[1778270643177,22.99,80183.48,0.0,0.30036,0.00023,23.07261]
[1778270648370,22.98,80185.54,0.0,0.30082,0.00023,23.08908]
[1778270652325,22.98,80184.91,0.0,0.30066,0.00023,23.08341]
[1778270658285,22.98,80179.28,0.0,0.29936,0.00023,23.03671]
[1778270663321,22.98,80180.09,0.0,0.29954,0.00023,23.04308]
[1778270671376,22.98,80180.23,0.0,0.29953,0.00023,23.03959]
[1778270677213,22.98,80182.64,0.0,0.30006,0.00023,23.05897]
[1778270682453,22.98,80186.32,0.0,0.30089,0.00023,23.08867]
[1778270687488,22.97,80182.44,0.0,0.29999,0.00023,23.05628]
[1778270692523,22.97,80182.94,0.0,0.30009,0.00023,23.05996]
[1778270697559,22.97,80183.67,0.0,0.30024,0.00023,23.06549]
[1778270702594,22.97,80183.63,0.0,0.30022,0.00023,23.06468]
[1778270707629,22.97,80183.87,0.0,0.30026,0.00023,23.06619]
[1778270712664,22.97,80184.59,0.0,0.30041,0.00023,23.07161]
[1778270718707,22.96,80183.29,0.0,0.3001,0.00023,23.06033]
[1778270723742,22.96,80182.37,0.0,0.29987,0.00023,23.05228]
[1778270728020,22.96,80182.04,0.0,0.29979,0.00023,23.04928]
[1778270728107,22.96,80182.04,0.0,0.29979,0.00023,23.04928]
[1778270733858,22.95,80177.55,0.0,0.29869,0.00023,23.0064]
[1778270739277,22.95,80177.71,0.0,0.2987,0.00023,23.0069]
[1778270745222,22.95,80171.65,0.0,0.29729,0.00023,22.95549]
[1778270745976,22.95,80169.54,0.0,0.2968,0.00023,22.93755]
[1778270745982,22.95,80169.54,0.0,0.2968,0.00023,22.93755]
[1778270746076,22.95,80168.16,0.0,0.29649,0.00023,22.92604]
[1778270747443,22.95,80168.16,0.0,0.29648,0.00023,22.92586]
[1778270747461,22.95,80168.16,0.0,0.29648,0.00023,22.92586]
[1778270748024,22.95,80168.16,0.0,0.29648,0.00023,22.92586]
[1778270748067,22.95,80168.64,0.0,0.29659,0.00023,22.92968]
[1778270749750,22.94,80168.63,0.0,0.29657,0.00023,22.92924]
[1778270749761,22.94,80168.63,0.0,0.29657,0.00023,22.92924]
[1778270750081,22.94,80168.63,0.0,0.29657,0.00023,22.92924]
[1778270750092,22.94,80168.63,0.0,0.29657,0.00023,22.92924]
[1778270750465,22.94,80167.81,0.0,0.29639,0.00023,22.9224]
[1778270751205,22.94,80167.81,0.0,0.29639,0.00023,22.9224]
[1778270752128,22.94,80167.81,0.0,0.29638,0.00023,22.92202]
[1778270752131,22.94,80167.81,0.0,0.29638,0.00023,22.92202]
[1778270756219,22.94,80164.7,0.0,0.29565,0.00023,22.89546]
[1778270756222,22.94,80164.7,0.0,0.29565,0.00023,22.89546]
[1778270757046,22.94,80164.08,0.0,0.2955,0.00023,22.88988]
[1778270760317,22.94,80164.75,0.0,0.29564,0.00023,22.89493]
[1778270760444,22.94,80164.75,0.0,0.29564,0.00023,22.89493]
[1778270760471,22.94,80164.75,0.0,0.29564,0.00023,22.89493]
[1778270761055,22.94,80164.75,0.0,0.29563,0.00023,22.89479]
[1778270762364,22.94,80165.39,0.0,0.29578,0.00023,22.9]
[1778270763068,22.94,80166.15,0.0,0.29594,0.00023,22.90622]
[1778270768102,22.93,80167.59,0.0,0.29625,0.00023,22.91752]
[1778270773066,22.93,80169.32,0.0,0.29664,0.00023,22.93164]
[1778270774271,22.93,80170.99,0.0,0.29701,0.00023,22.9455]
[1778270774286,22.93,80170.99,0.0,0.29701,0.00023,22.9455]
[1778270775538,22.93,80174.96,0.0,0.29792,0.00023,22.97847]
[1778270775571,22.93,80174.96,0.0,0.29792,0.00023,22.97847]
[1778270776371,22.93,80176.63,0.0,0.2983,0.00023,22.99224]
[1778270776400,22.93,80176.63,0.0,0.2983,0.00023,22.99224]
[1778270782201,22.93,80177.3,0.0,0.29843,0.00023,22.99726]
[1778270786297,22.93,80177.5,0.0,0.29847,0.00023,22.99874]
[1778270788817,22.93,80177.57,0.0,0.29848,0.00023,22.99898]
[1778270791885,22.93,80178.11,0.0,0.29857,0.00023,22.999]
[1778270797306,22.93,80177.96,0.0,0.29852,0.00023,22.99727]
[1778270802340,22.92,80179.57,0.0,0.29886,0.00023,23.00978]
[1778270802814,22.92,80179.57,0.0,0.29886,0.00023,23.00978]
[1778270804816,22.92,80180.11,0.0,0.29898,0.00023,23.01401]
[1778270805544,22.92,80179.39,0.0,0.29881,0.00023,23.00782]
[1778270810820,22.92,80180.95,0.0,0.29913,0.00023,23.01958]
[1778270818209,22.91,80182.4,0.0,0.29941,0.00023,23.02971]
[1778270823492,22.91,80182.61,0.0,0.29942,0.00023,23.03004]
[1778270828523,22.9,80182.77,0.0,0.29942,0.00023,23.03026]
[1778270833558,22.9,80183.45,0.0,0.29955,0.00023,23.03478]
[1778270838815,22.89,80183.79,0.0,0.29959,0.00023,23.03648]
[1778270842268,22.89,80183.57,0.0,0.29953,0.00023,23.03422]
[1778270842294,22.89,80183.08,0.0,0.29941,0.00023,23.02974]
[1778270844211,22.89,80183.01,0.0,0.29939,0.00023,23.02916]
[1778270844241,22.89,80183.01,0.0,0.29939,0.00023,23.02916]
[1778270845289,22.89,80183.01,0.0,0.29938,0.00023,23.02891]
[1778270845293,22.89,80178.48,0.0,0.29834,0.00023,22.99112]
[1778270847325,22.89,80169.2,0.0,0.2962,0.00023,22.91308]
[1778270852334,22.89,80164.85,0.0,0.29517,0.00023,22.87185]
[1778270857350,22.88,80160.67,0.0,0.2942,0.00023,22.83589]
[1778270862356,22.88,80157.69,0.0,0.2935,0.00023,22.80995]
[1778270867375,22.88,80154.81,0.0,0.29282,0.00023,22.78474]
[1778270872385,22.87,80152.76,0.0,0.29233,0.00023,22.76652]
[1778270877385,22.87,80155.97,0.0,0.29304,0.00023,22.79288]
[1778270878019,22.87,80157.22,0.0,0.29332,0.00023,22.80346]
[1778270878044,22.87,80157.71,0.0,0.29343,0.00023,22.80743]
[1778270883908,22.87,80162.33,0.0,0.29445,0.00023,22.84538]
[1778270890957,22.86,80165.06,0.0,0.29504,0.00023,22.86715]
[1778270895992,22.86,80169.66,0.0,0.29606,0.00023,22.90493]
[1778270903043,22.86,80171.36,0.0,0.29641,0.00023,22.91803]
[1778270909083,22.85,80170.95,0.0,0.29629,0.00023,22.91365]
[1778270910530,22.85,80170.9,0.0,0.29628,0.00023,22.91308]
[1778270910549,22.85,80170.9,0.0,0.29628,0.00023,22.91308]
[1778270910606,22.85,80170.9,0.0,0.29628,0.00023,22.91308]
[1778270911098,22.85,80169.25,0.0,0.29587,0.00023,22.89495]
[1778270911575,22.85,80169.25,0.0,0.29587,0.00023,22.89495]
[1778270913115,22.85,80182.64,0.0,0.29892,0.00023,23.00638]
[1778270914614,22.85,80183.67,0.0,0.29915,0.00023,23.01468]
[1778270917589,22.85,80184.28,0.0,0.29927,0.00023,23.01911]
[1778270920602,22.85,80186.97,0.0,0.29987,0.00023,23.04076]
[1778270923607,22.84,80188.26,0.0,0.30015,0.00023,23.05078]
[1778270925094,22.84,80187.95,0.0,0.30007,0.00023,23.048]
[1778270926280,22.84,80187.72,0.0,0.30002,0.00023,23.04589]
[1778270926315,22.84,80187.72,0.0,0.30002,0.00023,23.04589]
[1778270927277,22.84,80188.7,0.0,0.30023,0.00023,23.05378]
[1778270928326,22.84,80188.86,0.0,0.30027,0.00023,23.05489]
[1778270928357,22.84,80188.6,0.0,0.30019,0.00023,23.05232]
[1778270932238,22.84,80189.19,0.0,0.30032,0.00023,23.05678]
[1778270933231,22.84,80189.35,0.0,0.30035,0.00023,23.05781]
[1778270939297,22.84,80195.02,0.0,0.30163,0.00023,23.10402]
[1778270941128,22.84,80195.4,0.0,0.30172,0.00023,23.10707]
[1778270941178,22.84,80195.4,0.0,0.30172,0.00023,23.10707]
[1778270946347,22.83,80196.65,0.0,0.30199,0.00023,23.11686]
[1778270951381,22.83,80196.8,0.0,0.30202,0.00023,23.11769]
[1778270956461,22.83,80196.67,0.0,0.30198,0.00023,23.11631]
[1778270966488,22.83,80195.88,0.0,0.30177,0.00023,23.10885]
[1778270971427,22.83,80195.71,0.0,0.30172,0.00023,23.10715]
[1778270971480,22.83,80195.71,0.0,0.30172,0.00023,23.10715]
[1778270971529,22.83,80195.62,0.0,0.30167,0.00023,23.10222]
[1778270973393,22.83,80194.81,0.0,0.30148,0.00023,23.09533]
[1778270973424,22.83,80194.81,0.0,0.30148,0.00023,23.09533]
[1778270975431,22.82,80192.19,0.0,0.30086,0.00023,23.07332]
[1778270975492,22.82,80192.19,0.0,0.30086,0.00023,23.07332]
[1778270975555,22.82,80192.69,0.0,0.30097,0.00023,23.07725]
[1778270980586,22.82,80193.03,0.0,0.30102,0.00023,23.07905]
[1778270985627,22.82,80193.39,0.0,0.30108,0.00023,23.08107]
[1778270990679,22.81,80193.06,0.0,0.30098,0.00023,23.07777]
[1778270991113,22.81,80193.06,0.0,0.30098,0.00023,23.07777]
[1778270991142,22.81,80193.06,0.0,0.30098,0.00023,23.07777]
[1778270991820,22.81,80196.77,0.0,0.30184,0.00023,23.10823]
[1778270991824,22.81,80196.77,0.0,0.30184,0.00023,23.10823]
[1778270991917,22.81,80186.18,0.0,0.29939,0.00023,23.02062]
[1778270995694,22.81,80180.6,0.0,0.2981,0.00023,22.97375]
[1778271001560,22.81,80183.76,0.0,0.29881,0.00023,22.99966]
[1778271001578,22.81,80183.76,0.0,0.29881,0.00023,22.99966]
[1778271001588,22.81,80183.76,0.0,0.29881,0.00023,22.99966]
[1778271001601,22.81,80183.76,0.0,0.29881,0.00023,22.99966]
[1778271001645,22.81,80183.76,0.0,0.29881,0.00023,22.99966]
[1778271002135,22.81,80183.76,0.0,0.29881,0.00023,22.99966]
[1778271002205,22.81,80185.44,0.0,0.29919,0.00023,23.0134]
[1778271005264,22.81,80199.44,0.0,0.30241,0.00023,23.12861]
[1778271010799,22.8,80201.35,0.0,0.30281,0.00023,23.14296]
[1778271015834,22.8,80201.55,0.0,0.30284,0.00023,23.14417]
[1778271017342,22.8,80201.52,0.0,0.30281,0.00023,23.14316]
[1778271022699,22.8,80209.22,0.0,0.30457,0.00023,23.20529]
[1778271022805,22.8,80209.22,0.0,0.30457,0.00023,23.20529]
[1778271022834,22.8,80209.22,0.0,0.30457,0.00023,23.20529]
[1778271023020,22.8,80209.32,0.0,0.30459,0.00023,23.20596]
[1778271025072,22.8,80209.32,0.0,0.30459,0.00023,23.20581]
[1778271025807,22.8,80215.53,0.0,0.30602,0.00023,23.25606]
[1778271031948,22.79,80214.61,0.0,0.30574,0.00023,23.24305]
[1778271037990,22.79,80213.7,0.0,0.30549,0.00023,23.23434]
[1778271038857,22.79,80213.7,0.0,0.30549,0.00023,23.23434]
[1778271039036,22.78,80212.96,0.0,0.30531,0.00023,23.22811]
[1778271044047,22.78,80209.71,0.0,0.30453,0.00023,23.20085]
[1778271049079,22.78,80214.78,0.0,0.30569,0.00023,23.24126]
[1778271054117,22.78,80214.41,0.0,0.30557,0.00023,23.23738]
[1778271060170,22.77,80217.11,0.0,0.30617,0.00023,23.2582]
[1778271065193,22.77,80217.43,0.0,0.30622,0.00023,23.26007]
[1778271070237,22.77,80217.4,0.0,0.3062,0.00023,23.25939]
[1778271075263,22.76,80217.81,0.0,0.30627,0.00023,23.26189]
[1778271080298,22.76,80218.77,0.0,0.30647,0.00023,23.26876]
[1778271085332,22.76,80219.92,0.0,0.30671,0.00023,23.27711]
[1778271090367,22.76,80220.81,0.0,0.3069,0.00023,23.28384]
[1778271095384,22.75,80221.3,0.0,0.30698,0.00023,23.2833]
[1778271100462,22.75,80218.68,0.0,0.30635,0.00023,23.26162]
[1778271105576,22.75,80214.28,0.0,0.30531,0.00023,23.22522]
[1778271106707,22.75,80214.59,0.0,0.30537,0.00023,23.22745]
[1778271107499,22.75,80214.65,0.0,0.30538,0.00023,23.22779]
[1778271112534,22.75,80214.81,0.0,0.3054,0.00023,23.22838]
[1778271117569,22.74,80215.33,0.0,0.30549,0.00023,23.23173]
[1778271119286,22.74,80213.28,0.0,0.30501,0.00023,23.21492]
[1778271119302,22.74,80213.28,0.0,0.30501,0.00023,23.21492]
[1778271121030,22.74,80215.16,0.0,0.30545,0.00023,23.23007]
[1778271121598,22.74,80215.11,0.0,0.30543,0.00023,23.22936]
[1778271127639,22.74,80212.64,0.0,0.30482,0.00023,23.20834]
[1778271132674,22.73,80217.01,0.0,0.30582,0.00023,23.2431]
[1778271137709,22.73,80218.99,0.0,0.30625,0.00023,23.25822]
[1778271139492,22.73,80219.72,0.0,0.30641,0.00023,23.26395]
[1778271139627,22.73,80219.72,0.0,0.30641,0.00023,23.26395]
[1778271139632,22.73,80219.72,0.0,0.30641,0.00023,23.26395]
[1778271139639,22.73,80219.72,0.0,0.30641,0.00023,23.26395]
[1778271139724,22.73,80219.37,0.0,0.30633,0.00023,23.26092]
[1778271140000,22.73,80219.37,0.0,0.30633,0.00023,23.26092]
[1778271141485,22.73,80221.86,0.0,0.3069,0.00023,23.28089]
[1778271141492,22.73,80221.86,0.0,0.3069,0.00023,23.28089]
[1778271141496,22.73,80221.86,0.0,0.3069,0.00023,23.28089]
[1778271141512,22.73,80221.86,0.0,0.3069,0.00023,23.28089]
[1778271142376,22.73,80224.16,0.0,0.30743,0.00023,23.29937]
[1778271142381,22.73,80224.16,0.0,0.30743,0.00023,23.29937]
[1778271142438,22.73,80224.16,0.0,0.30743,0.00023,23.29937]
[1778271142443,22.73,80224.16,0.0,0.30743,0.00023,23.29937]
[1778271142482,22.73,80224.16,0.0,0.30743,0.00023,23.29937]
[1778271142744,22.73,80224.96,0.0,0.30762,0.00023,23.3057]
[1778271143741,22.73,80224.96,0.0,0.30762,0.00023,23.3057]
[1778271150534,22.72,80231.5,0.0,0.30912,0.00023,23.35754]
[1778271151006,22.72,80231.5,0.0,0.30912,0.00023,23.35754]
[1778271151099,22.72,80231.5,0.0,0.30909,0.00023,23.35333]
[1778271153782,22.72,80231.5,0.0,0.30909,0.00023,23.35333]
[1778271153821,22.72,80231.5,0.0,0.30908,0.00023,23.353]
[1778271156468,22.72,80233.01,0.0,0.30943,0.00023,23.36499]
[1778271156474,22.72,80235.86,0.0,0.3101,0.00023,23.38764]
[1778271157242,22.72,80235.86,0.0,0.3101,0.00023,23.38764]
[1778271157282,22.72,80235.06,0.0,0.3099,0.00023,23.38108]
[1778271162320,22.72,80233.8,0.0,0.30959,0.00023,23.37034]
[1778271162344,22.72,80233.8,0.0,0.30959,0.00023,23.37034]
[1778271162384,22.72,80233.8,0.0,0.30959,0.00023,23.37034]
[1778271162502,22.72,80233.8,0.0,0.30959,0.00023,23.37034]
[1778271162584,22.72,80233.8,0.0,0.30959,0.00023,23.37034]
[1778271162682,22.72,80231.96,0.0,0.30915,0.00023,23.35531]
[1778271163352,22.72,80231.96,0.0,0.30915,0.00023,23.35531]
[1778271163633,22.72,80231.96,0.0,0.30915,0.00023,23.35531]
[1778271163647,22.72,80225.83,0.0,0.30771,0.00023,23.30586]
[1778271164053,22.72,80225.83,0.0,0.30771,0.00023,23.30586]
[1778271164462,22.72,80225.83,0.0,0.30771,0.00023,23.30586]
[1778271164482,22.72,80222.34,0.0,0.3069,0.00023,23.27766]
[1778271167341,22.72,80218.88,0.0,0.30608,0.00023,23.24922]
[1778271167395,22.72,80219.07,0.0,0.30612,0.00023,23.25061]
[1778271173247,22.71,80219.45,0.0,0.30618,0.00023,23.25292]
[1778271173309,22.71,80220.53,0.0,0.30643,0.00023,23.26153]
[1778271174568,22.71,80220.53,0.0,0.30643,0.00023,23.26153]
[1778271174738,22.71,80220.79,0.0,0.30648,0.00023,23.26332]
[1778271175202,22.71,80220.79,0.0,0.30648,0.00023,23.26332]
[1778271175204,22.71,80220.79,0.0,0.30648,0.00023,23.26332]
[1778271175230,22.71,80220.79,0.0,0.30648,0.00023,23.26332]
[1778271175740,22.71,80220.79,0.0,0.30648,0.00023,23.26332]
[1778271175803,22.71,80220.79,0.0,0.30648,0.00023,23.26317]
[1778271177311,22.71,80220.79,0.0,0.30648,0.00023,23.26317]
[1778271177343,22.71,80220.79,0.0,0.30647,0.00023,23.26301]
[1778271179495,22.71,80220.79,0.0,0.30647,0.00023,23.26301]
[1778271179520,22.71,80220.79,0.0,0.30647,0.00023,23.26301]
[1778271180438,22.71,80220.79,0.0,0.30646,0.00023,23.26269]
[1778271180746,22.71,80223.57,0.0,0.30711,0.00023,23.285]
[1778271181531,22.71,80223.57,0.0,0.30711,0.00023,23.285]
[1778271181539,22.71,80223.57,0.0,0.30711,0.00023,23.285]
[1778271181594,22.71,80223.57,0.0,0.30711,0.00023,23.285]
[1778271182526,22.71,80227.42,0.0,0.30801,0.00023,23.3161]
[1778271182594,22.71,80228.9,0.0,0.30835,0.00023,23.32802]
[1778271187672,22.71,80225.99,0.0,0.30766,0.00023,23.30409]
[1778271187857,22.71,80225.99,0.0,0.30766,0.00023,23.30409]
[1778271189638,22.71,80225.93,0.0,0.30764,0.00023,23.30351]
[1778271190665,22.71,80225.74,0.0,0.30759,0.00023,23.30188]
[1778271190672,22.71,80225.74,0.0,0.30759,0.00023,23.30188]
[1778271190751,22.7,80226.76,0.0,0.30783,0.00023,23.31002]
[1778271194785,22.7,80227.24,0.0,0.30794,0.00023,23.31369]
[1778271204172,22.7,80225.93,0.0,0.30759,0.00023,23.30193]
[1778271209208,22.7,80225.51,0.0,0.30748,0.00023,23.29794]
[1778271214242,22.7,80224.97,0.0,0.30731,0.00023,23.28883]
[1778271215243,22.7,80224.97,0.0,0.30731,0.00023,23.28883]
[1778271221291,22.69,80224.81,0.0,0.30724,0.00023,23.28658]
[1778271226326,22.69,80225.33,0.0,0.30734,0.00023,23.29005]
[1778271231361,22.69,80225.08,0.0,0.30726,0.00023,23.28725]
[1778271231855,22.69,80225.08,0.0,0.30726,0.00023,23.28725]
[1778271234268,22.68,80224.29,0.0,0.30706,0.00023,23.28054]
[1778271239419,22.68,80222.73,0.0,0.30667,0.00023,23.26697]
[1778271245539,22.68,80223.14,0.0,0.30675,0.00023,23.26984]
[1778271247114,22.68,80222.72,0.0,0.30664,0.00023,23.26583]
[1778271248518,22.68,80221.74,0.0,0.3064,0.00023,23.25772]
[1778271254524,22.67,80221.38,0.0,0.30629,0.00023,23.25379]
[1778271259558,22.67,80220.62,0.0,0.30609,0.00023,23.24688]
[1778271264593,22.67,80220.69,0.0,0.30609,0.00023,23.24674]
[1778271270635,22.66,80221.97,0.0,0.30636,0.00023,23.25628]
[1778271271450,22.66,80221.97,0.0,0.30636,0.00023,23.25628]
[1778271273179,22.66,80221.19,0.0,0.30614,0.00023,23.24553]
[1778271278693,22.66,80223.27,0.0,0.3066,0.00023,23.26151]
[1778271283727,22.66,80226.52,0.0,0.30733,0.00023,23.28686]
[1778271289771,22.65,80230.43,0.0,0.30822,0.00023,23.31764]
[1778271290029,22.65,80230.43,0.0,0.30822,0.00023,23.31764]
[1778271291576,22.65,80231.41,0.0,0.30845,0.00023,23.32538]
[1778271292029,22.65,80231.41,0.0,0.30844,0.00023,23.32522]
[1778271292071,22.65,80231.41,0.0,0.30844,0.00023,23.32522]
[1778271293102,22.65,80231.64,0.0,0.30849,0.00023,23.32691]
[1778271293901,22.65,80231.16,0.0,0.30837,0.00023,23.32271]
[1778271298907,22.65,80229.82,0.0,0.30803,0.00023,23.31123]
[1778271303908,22.64,80229.82,0.0,0.30801,0.00023,23.31042]
[1778271308935,22.64,80226.53,0.0,0.30721,0.00023,23.28284]
[1778271313973,22.64,80226.53,0.0,0.30719,0.00023,23.28208]
[1778271318976,22.64,80226.28,0.0,0.30711,0.00023,23.27943]
[1778271323999,22.63,80225.38,0.0,0.30687,0.00023,23.27118]
[1778271329007,22.63,80222.02,0.0,0.30606,0.00023,23.24313]
[1778271334023,22.63,80221.9,0.0,0.30599,0.00023,23.23738]
[1778271339048,22.63,80221.62,0.0,0.3059,0.00023,23.23442]
[1778271344059,22.62,80221.65,0.0,0.30589,0.00023,23.234]
[1778271349069,22.62,80220.95,0.0,0.30571,0.00023,23.22763]
[1778271354071,22.62,80218.06,0.0,0.30502,0.00023,23.20344]
[1778271359087,22.62,80221.35,0.0,0.30577,0.00023,23.22976]
[1778271364088,22.61,80221.94,0.0,0.30589,0.00023,23.23395]
[1778271369107,22.61,80222.09,0.0,0.3059,0.00023,23.23451]
[1778271374130,22.61,80221.8,0.0,0.30582,0.00023,23.23148]
[1778271379152,22.61,80226.99,0.0,0.30701,0.00023,23.27309]
[1778271384169,22.6,80227.77,0.0,0.30717,0.00023,23.27874]
[1778271386877,22.6,80228.7,0.0,0.30738,0.00023,23.28602]
[1778271386897,22.6,80229.85,0.0,0.30765,0.00023,23.29535]
[1778271389231,22.6,80233.69,0.0,0.30855,0.00024,23.32614]
[1778271389268,22.6,80233.69,0.0,0.30855,0.00024,23.32614]
[1778271389289,22.6,80233.69,0.0,0.30855,0.00024,23.32614]
[1778271389303,22.6,80233.69,0.0,0.30855,0.00024,23.32614]
[1778271389668,22.6,80233.69,0.0,0.30855,0.00024,23.32614]
[1778271389760,22.6,80238.16,0.0,0.30959,0.00024,23.36201]
[1778271390606,22.6,80238.16,0.0,0.30959,0.00024,23.36201]
[1778271394155,22.6,80246.22,0.0,0.31145,0.00024,23.42171]
[1778271394304,22.6,80246.22,0.0,0.31145,0.00024,23.42171]
[1778271394804,22.6,80246.22,0.0,0.31145,0.00024,23.42171]
[1778271394818,22.6,80247.75,0.0,0.3118,0.00024,23.43369]
[1778271395563,22.6,80247.75,0.0,0.3118,0.00024,23.43369]
[1778271401557,22.59,80251.69,0.0,0.31269,0.00024,23.46376]
[1778271405840,22.59,80251.6,0.0,0.31266,0.00024,23.46267]
[1778271405941,22.59,80252.37,0.0,0.31284,0.00024,23.46862]
[1778271412428,22.59,80254.48,0.0,0.31332,0.00024,23.48486]
[1778271417669,22.59,80255.32,0.0,0.3135,0.00024,23.49102]
[1778271423711,22.58,80257.0,0.0,0.31388,0.00024,23.50368]
[1778271428746,22.58,80258.1,0.0,0.31413,0.00024,23.51184]
[1778271434201,22.58,80257.82,0.0,0.31405,0.00024,23.50921]
[1778271435645,22.58,80257.97,0.0,0.31408,0.00024,23.51019]
[1778271436616,22.58,80254.34,0.0,0.31321,0.00024,23.48126]
[1778271436621,22.58,80254.34,0.0,0.31321,0.00024,23.48126]
[1778271436625,22.58,80254.34,0.0,0.31321,0.00024,23.48126]
[1778271441632,22.58,80253.24,0.0,0.31294,0.00024,23.47217]
[1778271445002,22.58,80253.34,0.0,0.31295,0.00024,23.47276]
[1778271445054,22.58,80253.34,0.0,0.31295,0.00024,23.47276]
[1778271445078,22.58,80253.78,0.0,0.31306,0.00024,23.47626]
[1778271445120,22.58,80253.78,0.0,0.31306,0.00024,23.47626]
[1778271445251,22.58,80253.78,0.0,0.31306,0.00024,23.47626]
[1778271445333,22.58,80253.78,0.0,0.31306,0.00024,23.47626]
[1778271445348,22.58,80253.78,0.0,0.31306,0.00024,23.47626]
[1778271445389,22.58,80253.78,0.0,0.31306,0.00024,23.47626]
[1778271445435,22.58,80253.78,0.0,0.31306,0.00024,23.47626]
[1778271445537,22.58,80253.78,0.0,0.31306,0.00024,23.47626]
[1778271445865,22.58,80253.94,0.0,0.3131,0.00024,23.47746]
[1778271446872,22.58,80243.18,0.0,0.31055,0.00024,23.39145]
[1778271448771,22.58,80236.17,0.0,0.30889,0.00024,23.33489]
[1778271448837,22.58,80236.17,0.0,0.30889,0.00024,23.33489]
[1778271448968,22.58,80236.17,0.0,0.30889,0.00024,23.33489]
[1778271449046,22.57,80228.98,0.0,0.30719,0.00023,23.27624]
[1778271451676,22.57,80224.01,0.0,0.30601,0.00023,23.23554]
[1778271451700,22.57,80224.01,0.0,0.30601,0.00023,23.23554]
[1778271451908,22.57,80223.9,0.0,0.30596,0.00023,23.23037]
[1778271453921,22.57,80215.51,0.0,0.30398,0.00023,23.16126]
[1778271457397,22.57,80212.59,0.0,0.30329,0.00023,23.13675]
[1778271457949,22.57,80213.18,0.0,0.30342,0.00023,23.14148]
[1778271460051,22.57,80213.18,0.0,0.30342,0.00023,23.14148]
[1778271462380,22.57,80212.63,0.0,0.30329,0.00023,23.13666]
[1778271462987,22.57,80211.73,0.0,0.30307,0.00023,23.12922]
[1778271464208,22.57,80211.93,0.0,0.30312,0.00023,23.13076]
[1778271470035,22.56,80209.72,0.0,0.30257,0.00023,23.11142]
[1778271471617,22.56,80210.01,0.0,0.30263,0.00023,23.11359]
[1778271472050,22.56,80210.25,0.0,0.30269,0.00023,23.11558]
[1778271473515,22.56,80208.14,0.0,0.30218,0.00023,23.09761]
[1778271474066,22.56,80202.93,0.0,0.30096,0.00023,23.05404]
[1778271479114,22.56,80202.19,0.0,0.30076,0.00023,23.04698]
[1778271484151,22.56,80203.09,0.0,0.30095,0.00023,23.05361]
[1778271489515,22.55,80203.45,0.0,0.30101,0.00023,23.05591]
[1778271495226,22.55,80202.97,0.0,0.30086,0.00023,23.05072]
[1778271500262,22.55,80206.8,0.0,0.30173,0.00023,23.08176]
[1778271505297,22.54,80206.42,0.0,0.30161,0.00023,23.07762]
[1778271508948,22.54,80204.9,0.0,0.30125,0.00023,23.06457]
[1778271513976,22.54,80203.28,0.0,0.30081,0.00023,23.04574]
[1778271516472,22.54,80199.53,0.0,0.29992,0.00023,23.01396]
[1778271516497,22.53,80200.05,0.0,0.30004,0.00023,23.01814]
[1778271518250,22.53,80200.05,0.0,0.30003,0.00023,23.01797]
[1778271519146,22.53,80200.28,0.0,0.30008,0.00023,23.01972]
[1778271525438,22.53,80201.12,0.0,0.30024,0.00023,23.0255]
[1778271527261,22.53,80201.39,0.0,0.3003,0.00023,23.02758]
[1778271531514,22.53,80202.52,0.0,0.30055,0.00023,23.03646]
[1778271532285,22.53,80200.77,0.0,0.30013,0.00023,23.0214]
[1778271533669,22.52,80200.77,0.0,0.30012,0.00023,23.0212]
[1778271533721,22.52,80200.77,0.0,0.30012,0.00023,23.0212]
[1778271534892,22.52,80202.49,0.0,0.30052,0.00023,23.03539]
[1778271534965,22.52,80202.49,0.0,0.30051,0.00023,23.03528]
[1778271540808,22.52,80203.27,0.0,0.30068,0.00023,23.04123]
[1778271545098,22.52,80205.59,0.0,0.30121,0.00023,23.06014]
[1778271545151,22.52,80206.65,0.0,0.30145,0.00023,23.06873]
[1778271550449,22.52,80207.13,0.0,0.30154,0.00023,23.07221]
[1778271551271,22.52,80207.27,0.0,0.30157,0.00023,23.07325]
[1778271556654,22.51,80204.95,0.0,0.30101,0.00023,23.05325]
[1778271561896,22.51,80207.71,0.0,0.30164,0.00023,23.07583]
[1778271565608,22.51,80208.69,0.0,0.30186,0.00023,23.0835]
[1778271565718,22.51,80208.74,0.0,0.30187,0.00023,23.08379]
[1778271570754,22.51,80209.26,0.0,0.30197,0.00023,23.08751]
[1778271575804,22.51,80208.56,0.0,0.30177,0.00023,23.07719]
[1778271575824,22.51,80208.77,0.0,0.30181,0.00023,23.07871]
[1778271579894,22.51,80208.81,0.0,0.30181,0.00023,23.07869]
[1778271585859,22.5,80210.5,0.0,0.30218,0.00023,23.09187]
[1778271588850,22.5,80210.53,0.0,0.30218,0.00023,23.09189]
[1778271588884,22.5,80210.53,0.0,0.30218,0.00023,23.09189]
[1778271594703,22.5,80211.14,0.0,0.30228,0.00023,23.09536]
[1778271594729,22.5,80211.14,0.0,0.30228,0.00023,23.09536]
[1778271596112,22.49,80211.58,0.0,0.30238,0.00023,23.09879]
[1778271596131,22.49,80211.58,0.0,0.30238,0.00023,23.09879]
[1778271600620,22.49,80210.35,0.0,0.30205,0.00023,23.08743]
[1778271605999,22.49,80202.0,0.0,0.30007,0.00023,23.01667]
[1778271606051,22.49,80202.0,0.0,0.30007,0.00023,23.01667]
[1778271606059,22.49,80202.0,0.0,0.30007,0.00023,23.01667]
[1778271606137,22.49,80202.0,0.0,0.30007,0.00023,23.01667]
[1778271606203,22.49,80203.69,0.0,0.30046,0.00023,23.03054]
[1778271607639,22.49,80204.24,0.0,0.30059,0.00023,23.03515]
[1778271607674,22.49,80204.24,0.0,0.30059,0.00023,23.03515]
[1778271608016,22.49,80216.9,0.0,0.30356,0.00023,23.14064]
[1778271608655,22.49,80216.9,0.0,0.30356,0.00023,23.14064]
[1778271608687,22.49,80216.9,0.0,0.30356,0.00023,23.14064]
[1778271609024,22.49,80219.61,0.0,0.30419,0.00024,23.163]
[1778271612665,22.49,80219.43,0.0,0.30414,0.00024,23.16131]
[1778271612684,22.49,80219.43,0.0,0.30414,0.00024,23.16131]
[1778271612766,22.49,80219.48,0.0,0.30415,0.00024,23.16166]
[1778271615747,22.49,80220.05,0.0,0.30428,0.00024,23.16624]
[1778271615767,22.49,80220.05,0.0,0.30428,0.00024,23.16624]
[1778271616072,22.48,80220.08,0.0,0.30429,0.00024,23.16642]
[1778271621809,22.48,80219.57,0.0,0.30416,0.00024,23.16191]
[1778271621933,22.48,80219.57,0.0,0.30416,0.00024,23.16191]
[1778271622119,22.48,80219.31,0.0,0.30409,0.00024,23.15959]
[1778271623231,22.48,80219.31,0.0,0.30409,0.00024,23.15959]
[1778271623273,22.48,80217.16,0.0,0.30359,0.00023,23.14172]
[1778271623752,22.48,80217.16,0.0,0.30359,0.00023,23.14172]
[1778271623779,22.48,80217.16,0.0,0.30359,0.00023,23.14172]
[1778271624128,22.48,80208.59,0.0,0.30157,0.00023,23.07029]
[1778271624623,22.48,80208.59,0.0,0.30157,0.00023,23.07029]
[1778271624646,22.48,80208.59,0.0,0.30157,0.00023,23.07029]
[1778271625454,22.48,80208.99,0.0,0.30166,0.00023,23.07351]
[1778271626142,22.48,80207.87,0.0,0.3014,0.00023,23.06405]
[1778271627685,22.48,80207.87,0.0,0.3014,0.00023,23.06405]
[1778271627727,22.48,80207.87,0.0,0.3014,0.00023,23.06405]
[1778271627993,22.48,80207.87,0.0,0.3014,0.00023,23.06405]
[1778271628073,22.48,80207.87,0.0,0.3014,0.00023,23.06405]
[1778271628100,22.48,80207.87,0.0,0.3014,0.00023,23.06405]
[1778271628106,22.48,80207.87,0.0,0.3014,0.00023,23.06405]
[1778271628126,22.48,80207.87,0.0,0.3014,0.00023,23.06405]
[1778271628241,22.48,80199.91,0.0,0.29953,0.00023,22.99713]
[1778271629138,22.48,80199.91,0.0,0.29953,0.00023,22.99713]
[1778271629170,22.48,80199.91,0.0,0.29953,0.00023,22.99713]
[1778271629201,22.48,80199.91,0.0,0.29953,0.00023,22.99713]
[1778271629220,22.48,80199.91,0.0,0.29953,0.00023,22.99713]
[1778271629167,22.48,80199.91,0.0,0.29953,0.00023,22.99703]
[1778271631135,22.48,80194.94,0.0,0.29836,0.00023,22.95504]
[1778271631149,22.48,80194.94,0.0,0.29836,0.00023,22.95504]
[1778271631236,22.48,80206.75,0.0,0.30109,0.00023,23.05004]
[1778271631528,22.48,80206.75,0.0,0.30109,0.00023,23.05004]
[1778271631567,22.48,80206.75,0.0,0.30109,0.00023,23.05004]
[1778271631734,22.48,80206.75,0.0,0.30109,0.00023,23.05004]
[1778271631774,22.48,80206.75,0.0,0.30109,0.00023,23.05004]
[1778271632596,22.48,80206.75,0.0,0.30109,0.00023,23.04991]
[1778271632610,22.48,80206.75,0.0,0.30109,0.00023,23.04991]
[1778271633154,22.48,80206.75,0.0,0.30109,0.00023,23.04991]
[1778271639237,22.48,80204.75,0.0,0.3006,0.00023,23.03233]
[1778271641398,22.48,80204.64,0.0,0.30057,0.00023,23.0313]
[1778271642321,22.48,80204.64,0.0,0.30056,0.00023,23.0312]
[1778271648301,22.47,80206.97,0.0,0.30109,0.00023,23.04996]
[1778271652250,22.47,80207.53,0.0,0.30121,0.00023,23.05442]
[1778271652264,22.47,80207.51,0.0,0.3012,0.00023,23.05413]
[1778271659121,22.47,80207.51,0.0,0.30118,0.00023,23.05346]
[1778271664415,22.47,80207.63,0.0,0.30119,0.00023,23.05365]
[1778271669448,22.46,80207.94,0.0,0.30124,0.00023,23.05563]
[1778271672199,22.46,80208.0,0.0,0.30125,0.00023,23.05601]
[1778271673866,22.46,80207.85,0.0,0.30121,0.00023,23.05451]
[1778271673922,22.46,80207.85,0.0,0.30121,0.00023,23.05451]
[1778271673927,22.46,80207.85,0.0,0.30121,0.00023,23.05451]
[1778271674242,22.46,80207.85,0.0,0.30121,0.00023,23.05451]
[1778271674284,22.46,80208.38,0.0,0.30133,0.00023,23.05881]
[1778271674302,22.46,80208.38,0.0,0.30133,0.00023,23.05881]
[1778271674369,22.46,80208.38,0.0,0.30133,0.00023,23.05881]
[1778271676345,22.46,80222.96,0.0,0.30475,0.00024,23.17969]
[1778271678107,22.46,80222.88,0.0,0.30473,0.00024,23.17894]
[1778271678249,22.46,80226.69,0.0,0.30562,0.00024,23.21019]
[1778271678737,22.46,80226.69,0.0,0.30562,0.00024,23.21019]
[1778271679550,22.46,80226.62,0.0,0.3056,0.00024,23.20944]
[1778271679696,22.46,80226.62,0.0,0.3056,0.00024,23.20944]
[1778271679750,22.46,80226.62,0.0,0.3056,0.00024,23.20944]
[1778271679801,22.46,80226.62,0.0,0.3056,0.00024,23.20944]
[1778271679976,22.46,80226.62,0.0,0.3056,0.00024,23.20944]
[1778271680005,22.46,80226.62,0.0,0.3056,0.00024,23.20944]
[1778271680139,22.46,80227.42,0.0,0.30579,0.00024,23.21595]
[1778271680370,22.46,80227.42,0.0,0.30579,0.00024,23.21595]
[1778271681088,22.46,80227.42,0.0,0.30579,0.00024,23.21595]
[1778271681173,22.46,80235.97,0.0,0.3078,0.00024,23.28586]
[1778271682429,22.46,80235.97,0.0,0.3078,0.00024,23.28578]
[1778271682436,22.46,80235.97,0.0,0.3078,0.00024,23.28578]
[1778271682541,22.46,80240.02,0.0,0.30876,0.00024,23.3186]
[1778271687575,22.46,80243.86,0.0,0.30964,0.00024,23.34892]
[1778271691902,22.46,80243.86,0.0,0.30964,0.00024,23.34892]
[1778271691979,22.45,80244.37,0.0,0.30972,0.00024,23.34832]
[1778271692954,22.45,80244.37,0.0,0.30972,0.00024,23.34832]
[1778271693853,22.45,80250.99,0.0,0.31129,0.00024,23.40156]
[1778271693875,22.45,80250.99,0.0,0.31129,0.00024,23.40156]
[1778271693915,22.45,80250.99,0.0,0.31129,0.00024,23.40156]
[1778271694709,22.45,80254.88,0.0,0.31221,0.00024,23.43262]
[1778271694784,22.45,80262.27,0.0,0.31396,0.00024,23.4915]
[1778271699219,22.45,80267.56,0.0,0.31522,0.00024,23.53317]
[1778271699244,22.45,80267.56,0.0,0.31522,0.00024,23.53317]
[1778271699300,22.45,80268.36,0.0,0.3154,0.00024,23.53929]
[1778271699736,22.45,80268.36,0.0,0.3154,0.00024,23.53929]
[1778271699777,22.45,80268.36,0.0,0.3154,0.00024,23.53929]
[1778271699827,22.45,80268.36,0.0,0.3154,0.00024,23.53929]
[1778271699858,22.45,80269.8,0.0,0.31575,0.00024,23.55066]
[1778271701178,22.45,80269.8,0.0,0.31575,0.00024,23.55066]
[1778271701247,22.45,80274.71,0.0,0.31692,0.00024,23.58918]
[1778271707029,22.45,80274.88,0.0,0.31695,0.00024,23.59025]
[1778271712750,22.45,80272.83,0.0,0.31645,0.00024,23.57368]
[1778271714722,22.45,80273.14,0.0,0.31652,0.00024,23.57606]
[1778271714779,22.45,80273.14,0.0,0.31652,0.00024,23.57606]
[1778271714830,22.45,80273.14,0.0,0.31652,0.00024,23.57606]
[1778271715228,22.45,80273.14,0.0,0.31652,0.00024,23.57606]
[1778271715156,22.45,80272.66,0.0,0.3164,0.00024,23.57223]
[1778271721016,22.44,80269.43,0.0,0.31561,0.00024,23.54611]
[1778271726853,22.44,80268.84,0.0,0.31544,0.00024,23.54048]
[1778271728463,22.44,80268.89,0.0,0.31544,0.00024,23.54073]
[1778271729317,22.44,80267.58,0.0,0.31512,0.00024,23.53006]
[1778271734325,22.44,80264.12,0.0,0.31428,0.00024,23.50209]
[1778271737738,22.43,80263.52,0.0,0.31412,0.00024,23.49683]
[1778271737930,22.43,80263.52,0.0,0.31412,0.00024,23.49683]
[1778271743075,22.43,80263.55,0.0,0.31411,0.00024,23.49659]
[1778271743177,22.43,80266.87,0.0,0.3149,0.00024,23.52282]
[1778271746307,22.43,80267.62,0.0,0.31507,0.00024,23.52852]
[1778271746408,22.43,80266.98,0.0,0.31491,0.00024,23.52318]
[1778271749072,22.43,80266.98,0.0,0.31491,0.00024,23.52318]
[1778271749173,22.43,80266.98,0.0,0.3149,0.00024,23.52291]
[1778271751323,22.43,80266.98,0.0,0.3149,0.00024,23.52291]
[1778271752029,22.43,80267.05,0.0,0.31488,0.00024,23.51898]
[1778271759076,22.42,80265.45,0.0,0.31447,0.00024,23.50541]
[1778271762232,22.42,80265.94,0.0,0.31458,0.00024,23.50907]
[1778271762333,22.42,80265.99,0.0,0.31459,0.00024,23.50923]
[1778271765293,22.42,80265.99,0.0,0.31458,0.00024,23.50911]
[1778271766126,22.42,80265.06,0.0,0.31435,0.00024,23.50149]
[1778271769749,22.42,80266.39,0.0,0.31466,0.00024,23.51171]
[1778271770155,22.42,80266.28,0.0,0.31463,0.00024,23.51072]
[1778271775189,22.42,80266.21,0.0,0.3146,0.00024,23.50961]
[1778271780224,22.41,80265.69,0.0,0.31446,0.00024,23.50494]
[1778271781207,22.41,80265.69,0.0,0.31446,0.00024,23.50494]
[1778271781279,22.41,80265.69,0.0,0.31446,0.00024,23.50494]
[1778271781308,22.41,80265.76,0.0,0.31447,0.00024,23.50539]
[1778271781574,22.41,80265.76,0.0,0.31447,0.00024,23.50539]
[1778271782366,22.41,80265.76,0.0,0.31447,0.00024,23.50539]
[1778271782409,22.41,80265.76,0.0,0.31447,0.00024,23.50529]
[1778271783770,22.41,80260.51,0.0,0.31321,0.00024,23.46335]
[1778271789287,22.41,80264.82,0.0,0.31422,0.00024,23.4972]
[1778271794324,22.41,80267.54,0.0,0.31485,0.00024,23.51818]
[1778271794458,22.41,80267.54,0.0,0.31485,0.00024,23.51818]
[1778271794473,22.41,80267.54,0.0,0.31485,0.00024,23.51818]
[1778271794750,22.41,80267.54,0.0,0.31485,0.00024,23.51818]
[1778271794854,22.41,80267.54,0.0,0.31485,0.00024,23.51818]
[1778271795073,22.41,80267.54,0.0,0.31485,0.00024,23.51818]
[1778271795337,22.41,80269.5,0.0,0.31532,0.00024,23.53358]
[1778271797125,22.41,80269.62,0.0,0.31534,0.00024,23.5344]
[1778271797301,22.41,80270.76,0.0,0.31562,0.00024,23.54342]
[1778271798799,22.41,80270.76,0.0,0.31561,0.00024,23.54315]
[1778271799357,22.41,80270.98,0.0,0.31566,0.00024,23.54475]
[1778271800223,22.41,80270.98,0.0,0.31566,0.00024,23.54475]
[1778271800250,22.41,80271.61,0.0,0.31581,0.00024,23.54973]
[1778271805279,22.4,80270.35,0.0,0.31548,0.00024,23.53907]
[1778271810435,22.4,80270.01,0.0,0.31538,0.00024,23.53563]
[1778271815469,22.4,80269.06,0.0,0.31511,0.00024,23.52347]
[1778271820505,22.4,80269.84,0.0,0.31528,0.00024,23.52912]
[1778271825539,22.39,80269.56,0.0,0.31519,0.00024,23.52635]
[1778271829601,22.39,80269.36,0.0,0.31514,0.00024,23.52455]
[1778271829891,22.39,80269.36,0.0,0.31514,0.00024,23.52455]
[1778271829895,22.39,80269.36,0.0,0.31514,0.00024,23.52455]
[1778271829913,22.39,80268.98,0.0,0.31504,0.00024,23.52133]
[1778271831135,22.39,80268.98,0.0,0.31504,0.00024,23.52133]
[1778271831169,22.39,80268.98,0.0,0.31504,0.00024,23.52133]
[1778271831923,22.39,80268.98,0.0,0.31504,0.00024,23.52123]
[1778271832007,22.39,80268.98,0.0,0.31503,0.00024,23.52113]
[1778271839637,22.39,80268.45,0.0,0.31488,0.00024,23.51612]
[1778271842475,22.39,80268.24,0.0,0.31483,0.00024,23.51426]
[1778271846290,22.39,80267.9,0.0,0.31473,0.00024,23.51119]
[1778271846301,22.39,80267.9,0.0,0.31473,0.00024,23.51119]
[1778271848325,22.39,80267.9,0.0,0.31473,0.00024,23.51101]
[1778271848330,22.39,80267.9,0.0,0.31473,0.00024,23.51101]
[1778271848424,22.38,80267.9,0.0,0.31472,0.00024,23.51092]
[1778271853738,22.38,80267.45,0.0,0.3146,0.00024,23.50689]
[1778271854771,22.38,80267.45,0.0,0.3146,0.00024,23.50689]
[1778271857294,22.38,80268.26,0.0,0.31479,0.00024,23.51315]
[1778271862801,22.38,80269.05,0.0,0.31496,0.00024,23.51875]
[1778271867836,22.38,80267.89,0.0,0.31466,0.00024,23.50899]
[1778271874174,22.38,80268.48,0.0,0.31477,0.00024,23.50919]
[1778271874546,22.38,80268.51,0.0,0.31477,0.00024,23.50923]
[1778271874693,22.38,80268.51,0.0,0.31477,0.00024,23.50923]
[1778271876221,22.37,80268.47,0.0,0.31476,0.00024,23.5088]
[1778271876268,22.37,80268.47,0.0,0.31476,0.00024,23.5088]
[1778271876978,22.37,80274.64,0.0,0.31623,0.00024,23.5576]
[1778271877017,22.37,80276.23,0.0,0.31662,0.00024,23.57011]
[1778271884068,22.37,80275.22,0.0,0.31637,0.00024,23.56192]
[1778271890997,22.37,80274.45,0.0,0.31617,0.00024,23.55546]
[1778271892193,22.37,80274.45,0.0,0.31617,0.00024,23.55546]
[1778271892323,22.37,80274.45,0.0,0.31617,0.00024,23.55546]
[1778271892359,22.37,80274.45,0.0,0.31617,0.00024,23.55546]
[1778271892592,22.37,80273.69,0.0,0.31598,0.00024,23.54936]
[1778271892629,22.37,80273.69,0.0,0.31598,0.00024,23.54936]
[1778271894586,22.37,80274.54,0.0,0.31619,0.00024,23.55603]
[1778271894636,22.37,80274.54,0.0,0.31619,0.00024,23.55603]
[1778271895427,22.37,80274.54,0.0,0.31619,0.00024,23.55603]
[1778271895450,22.37,80275.66,0.0,0.31645,0.00024,23.56482]
[1778271902079,22.37,80277.87,0.0,0.31698,0.00024,23.58206]
[1778271907112,22.37,80280.96,0.0,0.31771,0.00024,23.60595]
[1778271912147,22.37,80283.87,0.0,0.31839,0.00024,23.62829]
[1778271917181,22.36,80284.94,0.0,0.31864,0.00024,23.63613]
[1778271922217,22.36,80285.92,0.0,0.31886,0.00024,23.64329]
[1778271925688,22.36,80286.08,0.0,0.31889,0.00024,23.64445]
[1778271925780,22.36,80286.08,0.0,0.31889,0.00024,23.64445]
[1778271926145,22.36,80286.08,0.0,0.31889,0.00024,23.64445]
[1778271926244,22.36,80286.11,0.0,0.31889,0.00024,23.64441]
[1778271928335,22.36,80283.26,0.0,0.3182,0.00024,23.62202]
[1778271928429,22.36,80271.8,0.0,0.31544,0.00024,23.53159]
[1778271929111,22.36,80271.8,0.0,0.31544,0.00024,23.53159]
[1778271929495,22.36,80271.8,0.0,0.31543,0.00024,23.5314]
[1778271934544,22.36,80270.85,0.0,0.31517,0.00024,23.51938]
[1778271936588,22.36,80270.49,0.0,0.31507,0.00024,23.51622]
[1778271937263,22.36,80270.49,0.0,0.31507,0.00024,23.51622]
[1778271938113,22.36,80270.35,0.0,0.31504,0.00024,23.51501]
[1778271938498,22.36,80269.58,0.0,0.31485,0.00024,23.50879]
[1778271938816,22.36,80269.58,0.0,0.31485,0.00024,23.50879]
[1778271939552,22.36,80269.58,0.0,0.31485,0.00024,23.50879]
[1778271940344,22.36,80268.73,0.0,0.31464,0.00024,23.50193]
[1778271942794,22.35,80269.55,0.0,0.31483,0.00024,23.50827]
[1778271943469,22.35,80269.05,0.0,0.31471,0.00024,23.50409]
[1778271944584,22.35,80268.61,0.0,0.3146,0.00024,23.50049]
[1778271945378,22.35,80268.61,0.0,0.3146,0.00024,23.50049]
[1778271951420,22.35,80268.72,0.0,0.31461,0.00024,23.50078]
[1778271954075,22.35,80268.11,0.0,0.31446,0.00024,23.49583]
[1778271954138,22.35,80268.63,0.0,0.31458,0.00024,23.49977]
[1778271956215,22.35,80268.63,0.0,0.31458,0.00024,23.49977]
[1778271956457,22.35,80268.63,0.0,0.31457,0.00024,23.49948]
[1778271957732,22.35,80267.82,0.0,0.31437,0.00024,23.49293]
[1778271958470,22.35,80267.96,0.0,0.3144,0.00024,23.49394]
[1778271961270,22.35,80267.98,0.0,0.3144,0.00024,23.49401]
[1778271961490,22.35,80267.99,0.0,0.3144,0.00024,23.49389]
[1778271962835,22.35,80267.69,0.0,0.31432,0.00024,23.4914]
[1778271963504,22.35,80268.16,0.0,0.31443,0.00024,23.49515]
[1778271964332,22.35,80268.16,0.0,0.31443,0.00024,23.49515]
[1778271964511,22.35,80269.83,0.0,0.31483,0.00024,23.50823]
[1778271967401,22.35,80271.14,0.0,0.31514,0.00024,23.51841]
[1778271967457,22.35,80271.14,0.0,0.31514,0.00024,23.51841]
[1778271969148,22.34,80271.16,0.0,0.31514,0.00024,23.51845]
[1778271969219,22.34,80270.95,0.0,0.31508,0.00024,23.51667]
[1778271974581,22.34,80269.94,0.0,0.31482,0.00024,23.50793]
[1778271980378,22.34,80269.56,0.0,0.31471,0.00024,23.50447]
[1778271986544,22.34,80269.22,0.0,0.3146,0.00024,23.50079]
[1778271991702,22.33,80268.94,0.0,0.31449,0.00024,23.49388]
[1778271996737,22.33,80268.81,0.0,0.31444,0.00024,23.49231]
[1778271999415,22.33,80268.79,0.0,0.31444,0.00024,23.49205]
[1778271999736,22.33,80268.7,0.0,0.31441,0.00024,23.49113]
[1778271999883,22.33,80268.7,0.0,0.31441,0.00024,23.49113]
[1778272000222,22.33,80268.7,0.0,0.31441,0.00024,23.49113]
[1778272000273,22.33,80268.7,0.0,0.31441,0.00024,23.49113]
[1778272001709,22.33,80273.49,0.0,0.31556,0.00024,23.52923]
[1778272001713,22.33,80273.49,0.0,0.31556,0.00024,23.52923]
[1778272001783,22.33,80278.64,0.0,0.3168,0.00024,23.56995]
[1778272006807,22.33,80282.72,0.0,0.31777,0.00024,23.6018]
[1778272011846,22.33,80282.67,0.0,0.31775,0.00024,23.60128]
[1778272018022,22.33,80282.87,0.0,0.31779,0.00024,23.60246]
[1778272023400,22.32,80282.53,0.0,0.31769,0.00024,23.59931]
[1778272023452,22.32,80282.53,0.0,0.31769,0.00024,23.59931]
[1778272023457,22.32,80282.53,0.0,0.31769,0.00024,23.59931]
[1778272023482,22.32,80282.53,0.0,0.31769,0.00024,23.59931]
[1778272023487,22.32,80282.53,0.0,0.31769,0.00024,23.59931]
[1778272023581,22.32,80283.32,0.0,0.31788,0.00024,23.60539]
[1778272026553,22.32,80293.91,0.0,0.32044,0.00024,23.68804]
[1778272031986,22.32,80292.74,0.0,0.32013,0.00024,23.67833]
[1778272037036,22.32,80294.24,0.0,0.32048,0.00024,23.68956]
[1778272043080,22.32,80295.91,0.0,0.32087,0.00024,23.70198]
[1778272048116,22.32,80294.57,0.0,0.32053,0.00024,23.6911]
[1778272050982,22.31,80294.89,0.0,0.3206,0.00024,23.69342]
[1778272051059,22.31,80294.89,0.0,0.3206,0.00024,23.69342]
[1778272051123,22.31,80294.89,0.0,0.3206,0.00024,23.69342]
[1778272051160,22.31,80295.1,0.0,0.32062,0.00024,23.69091]
[1778272051912,22.31,80295.1,0.0,0.32062,0.00024,23.69091]
[1778272052103,22.31,80295.1,0.0,0.32062,0.00024,23.69091]
[1778272052203,22.31,80283.18,0.0,0.31774,0.00024,23.59762]
[1778272053104,22.31,80283.18,0.0,0.31774,0.00024,23.59762]
[1778272053165,22.31,80283.18,0.0,0.31774,0.00024,23.59762]
[1778272053243,22.31,80275.86,0.0,0.31597,0.00024,23.53972]
[1778272055165,22.31,80275.52,0.0,0.31588,0.00024,23.53688]
[1778272064251,22.31,80274.24,0.0,0.31557,0.00024,23.52648]
[1778272066924,22.31,80272.64,0.0,0.31517,0.00024,23.51343]
[1778272067250,22.31,80272.16,0.0,0.31506,0.00024,23.50955]
[1778272068771,22.31,80270.35,0.0,0.31462,0.00024,23.49508]
[1778272069263,22.31,80270.35,0.0,0.31461,0.00024,23.49496]
[1778272074305,22.31,80270.31,0.0,0.3146,0.00024,23.49436]
[1778272079341,22.31,80269.5,0.0,0.3144,0.00024,23.4877]
[1778272084377,22.31,80269.2,0.0,0.31431,0.00024,23.48491]
[1778272089608,22.3,80269.15,0.0,0.31429,0.00024,23.48408]
[1778272095453,22.3,80267.53,0.0,0.31388,0.00024,23.47046]
[1778272098468,22.3,80267.15,0.0,0.31378,0.00024,23.46725]
[1778272098505,22.3,80267.15,0.0,0.31378,0.00024,23.46725]
[1778272099790,22.3,80268.02,0.0,0.31398,0.00024,23.47404]
[1778272099842,22.3,80268.02,0.0,0.31398,0.00024,23.47404]
[1778272105474,22.3,80265.31,0.0,0.31332,0.00024,23.45201]
[1778272105575,22.3,80265.31,0.0,0.31332,0.00024,23.45188]
[1778272109120,22.3,80265.46,0.0,0.31335,0.00024,23.4529]
[1778272109221,22.3,80265.46,0.0,0.31335,0.00024,23.45284]
[1778272115392,22.3,80265.35,0.0,0.31329,0.00024,23.44764]
[1778272120308,22.3,80265.66,0.0,0.31335,0.00024,23.4498]
[1778272120323,22.3,80265.66,0.0,0.31335,0.00024,23.4498]
[1778272120672,22.3,80265.66,0.0,0.31335,0.00024,23.4498]
[1778272120701,22.3,80265.66,0.0,0.31335,0.00024,23.4498]
[1778272120734,22.3,80260.23,0.0,0.31204,0.00024,23.40596]
[1778272126671,22.29,80255.44,0.0,0.31089,0.00024,23.36704]
[1778272131705,22.29,80257.73,0.0,0.31143,0.00024,23.38543]
[1778272136741,22.29,80258.39,0.0,0.31158,0.00024,23.39054]
[1778272142783,22.29,80259.69,0.0,0.31189,0.00024,23.40072]
[1778272148736,22.29,80259.95,0.0,0.31194,0.00024,23.40253]
[1778272154770,22.29,80260.74,0.0,0.31213,0.00024,23.40885]
[1778272154877,22.29,80260.74,0.0,0.31213,0.00024,23.40885]
[1778272160910,22.29,80264.61,0.0,0.31303,0.00024,23.43916]
[1778272165945,22.29,80264.62,0.0,0.31302,0.00024,23.43878]
[1778272170980,22.28,80265.14,0.0,0.31313,0.00024,23.4425]
[1778272176019,22.28,80265.56,0.0,0.31319,0.00024,23.44134]
[1778272181052,22.28,80265.85,0.0,0.31325,0.00024,23.44324]
[1778272186089,22.28,80265.72,0.0,0.3132,0.00024,23.44178]
[1778272191122,22.28,80265.22,0.0,0.31307,0.00024,23.43737]
[1778272198172,22.28,80266.22,0.0,0.3133,0.00024,23.44487]
[1778272203424,22.27,80266.06,0.0,0.31325,0.00024,23.44327]
[1778272203519,22.27,80266.06,0.0,0.31325,0.00024,23.44327]
[1778272203528,22.27,80266.06,0.0,0.31325,0.00024,23.44327]
[1778272203640,22.27,80266.06,0.0,0.31325,0.00024,23.44327]
[1778272203664,22.27,80266.06,0.0,0.31325,0.00024,23.44327]
[1778272203792,22.27,80266.06,0.0,0.31325,0.00024,23.44327]
[1778272203695,22.27,80265.94,0.0,0.31322,0.00024,23.44223]
[1778272203861,22.27,80265.94,0.0,0.31322,0.00024,23.44223]
[1778272204040,22.27,80265.94,0.0,0.31322,0.00024,23.44223]
[1778272204263,22.27,80265.94,0.0,0.31322,0.00024,23.44223]
[1778272204807,22.27,80252.38,0.0,0.30995,0.00024,23.33221]
[1778272206228,22.27,80238.94,0.0,0.30674,0.00024,23.22187]
[1778272207197,22.27,80238.94,0.0,0.30674,0.00024,23.22187]
[1778272207268,22.27,80238.99,0.0,0.30675,0.00024,23.22225]
[1778272208214,22.27,80238.99,0.0,0.30675,0.00024,23.22225]
[1778272208314,22.27,80238.9,0.0,0.30673,0.00024,23.22147]
[1778272208857,22.27,80238.9,0.0,0.30673,0.00024,23.22147]
[1778272214771,22.27,80239.56,0.0,0.30688,0.00024,23.22675]
[1778272217008,22.27,80239.32,0.0,0.30681,0.00024,23.22437]
[1778272217109,22.27,80239.08,0.0,0.30675,0.00024,23.22225]
[1778272221106,22.27,80239.08,0.0,0.30674,0.00024,23.22185]
[1778272221354,22.27,80238.92,0.0,0.30669,0.00024,23.22039]
[1778272223901,22.27,80235.02,0.0,0.30576,0.00024,23.18786]
[1778272230396,22.26,80235.18,0.0,0.30577,0.00024,23.18846]
[1778272231352,22.26,80235.18,0.0,0.30577,0.00024,23.18846]
[1778272231454,22.26,80235.46,0.0,0.30581,0.00024,23.18656]
[1778272238452,22.26,80236.62,0.0,0.30606,0.00024,23.19538]
[1778272239523,22.26,80236.62,0.0,0.30606,0.00024,23.19538]
[1778272239621,22.26,80236.69,0.0,0.30608,0.00024,23.19584]
[1778272245502,22.26,80237.21,0.0,0.30618,0.00024,23.19944]
[1778272251682,22.26,80237.25,0.0,0.30618,0.00024,23.19941]
[1778272251697,22.26,80237.25,0.0,0.30618,0.00024,23.19941]
[1778272251783,22.25,80237.93,0.0,0.30633,0.00024,23.20456]
[1778272253832,22.25,80237.93,0.0,0.30633,0.00024,23.20456]
[1778272253868,22.25,80237.93,0.0,0.30633,0.00024,23.20456]
[1778272253932,22.25,80237.93,0.0,0.30632,0.00024,23.20432]
[1778272258039,22.25,80238.48,0.0,0.30644,0.00024,23.20849]
[1778272258069,22.25,80238.48,0.0,0.30644,0.00024,23.20849]
[1778272258140,22.25,80238.51,0.0,0.30644,0.00024,23.20862]
[1778272260325,22.25,80238.51,0.0,0.30644,0.00024,23.20862]
[1778272260346,22.25,80238.51,0.0,0.30644,0.00024,23.20862]
[1778272260857,22.25,80238.51,0.0,0.30644,0.00024,23.20862]
[1778272260869,22.25,80238.51,0.0,0.30644,0.00024,23.20862]
[1778272260607,22.25,80238.73,0.0,0.30649,0.00024,23.21019]
[1778272261720,22.25,80231.97,0.0,0.30487,0.00024,23.15398]
[1778272262448,22.25,80231.97,0.0,0.30487,0.00024,23.15398]
[1778272262477,22.25,80231.97,0.0,0.30487,0.00024,23.15398]
[1778272263188,22.25,80231.97,0.0,0.30487,0.00024,23.15387]
[1778272263193,22.25,80231.97,0.0,0.30487,0.00024,23.15387]
[1778272263299,22.25,80231.97,0.0,0.30487,0.00024,23.15387]
[1778272263319,22.25,80231.97,0.0,0.30487,0.00024,23.15387]
[1778272263347,22.25,80231.97,0.0,0.30487,0.00024,23.15387]
[1778272263353,22.25,80231.97,0.0,0.30487,0.00024,23.15387]
[1778272263630,22.25,80231.97,0.0,0.30487,0.00024,23.15387]
[1778272263651,22.25,80231.97,0.0,0.30487,0.00024,23.15387]
[1778272263839,22.25,80223.88,0.0,0.30294,0.00024,23.0862]
[1778272264513,22.25,80223.88,0.0,0.30294,0.00024,23.0862]
[1778272264542,22.25,80223.88,0.0,0.30294,0.00024,23.0862]
[1778272266236,22.25,80221.49,0.0,0.30237,0.00024,23.06598]
[1778272268466,22.25,80219.65,0.0,0.30193,0.00024,23.05032]
[1778272268473,22.25,80219.65,0.0,0.30193,0.00024,23.05032]
[1778272268662,22.25,80219.54,0.0,0.3019,0.00024,23.04932]
[1778272270207,22.25,80218.15,0.0,0.30157,0.00024,23.03753]
[1778272273824,22.25,80215.45,0.0,0.30092,0.00024,23.01436]
[1778272273871,22.25,80214.64,0.0,0.30072,0.00024,23.00728]
[1778272274558,22.25,80214.64,0.0,0.30072,0.00024,23.00728]
[1778272274705,22.25,80214.48,0.0,0.30068,0.00024,23.00593]
[1778272275664,22.25,80214.48,0.0,0.30068,0.00024,23.00593]
[1778272275690,22.25,80214.48,0.0,0.30068,0.00024,23.00593]
[1778272275843,22.25,80210.6,0.0,0.29976,0.00024,22.97294]
[1778272275912,22.25,80210.6,0.0,0.29976,0.00024,22.97294]
[1778272276720,22.25,80209.81,0.0,0.29957,0.00024,22.96612]
[1778272277832,22.24,80191.43,0.0,0.29524,0.00023,22.80849]
[1778272278600,22.24,80191.43,0.0,0.29524,0.00023,22.80849]
[1778272278876,22.24,80191.43,0.0,0.29523,0.00023,22.80835]
[1778272280506,22.24,80190.95,0.0,0.29512,0.00023,22.8042]
[1778272284567,22.24,80191.79,0.0,0.29531,0.00023,22.81128]
[1778272289810,22.24,80193.97,0.0,0.29581,0.00024,22.82961]
[1778272293965,22.24,80192.81,0.0,0.2955,0.00023,22.81519]
[1778272294469,22.24,80192.81,0.0,0.2955,0.00023,22.81519]
[1778272299886,22.24,80187.43,0.0,0.29422,0.00023,22.76784]
[1778272302737,22.24,80186.32,0.0,0.29395,0.00023,22.758]
[1778272302749,22.24,80186.32,0.0,0.29395,0.00023,22.758]
[1778272302816,22.24,80186.32,0.0,0.29395,0.00023,22.758]
[1778272302825,22.24,80186.32,0.0,0.29395,0.00023,22.758]
[1778272302854,22.24,80186.32,0.0,0.29395,0.00023,22.758]
[1778272302923,22.24,80183.3,0.0,0.29324,0.00023,22.73166]
[1778272302975,22.24,80183.3,0.0,0.29324,0.00023,22.73166]
[1778272303776,22.24,80183.3,0.0,0.29324,0.00023,22.73166]
[1778272303913,22.24,80183.2,0.0,0.29322,0.00023,22.73069]
[1778272304406,22.24,80183.2,0.0,0.29322,0.00023,22.73069]
[1778272304934,22.24,80169.87,0.0,0.2901,0.00023,22.61406]
[1778272305294,22.24,80169.87,0.0,0.2901,0.00023,22.61406]
[1778272305340,22.24,80169.87,0.0,0.2901,0.00023,22.61406]
[1778272305430,22.24,80169.87,0.0,0.2901,0.00023,22.61406]
[1778272305927,22.24,80169.87,0.0,0.2901,0.00023,22.61396]
[1778272307609,22.24,80164.0,0.0,0.28872,0.00023,22.56191]
[1778272307644,22.24,80164.0,0.0,0.28872,0.00023,22.56191]
[1778272312976,22.24,80156.82,0.0,0.28705,0.00023,22.49806]
[1778272318866,22.24,80159.65,0.0,0.28771,0.00023,22.52314]
[1778272320642,22.24,80159.65,0.0,0.28771,0.00023,22.52314]
[1778272320666,22.24,80159.65,0.0,0.28771,0.00023,22.52314]
[1778272320692,22.24,80159.65,0.0,0.28771,0.00023,22.52314]
[1778272321065,22.24,80162.61,0.0,0.28839,0.00023,22.54935]
[1778272321965,22.24,80162.61,0.0,0.28839,0.00023,22.54935]
[1778272324725,22.23,80166.94,0.0,0.2894,0.00023,22.58751]
[1778272325250,22.23,80168.18,0.0,0.28968,0.00023,22.59837]
[1778272325279,22.23,80168.18,0.0,0.28968,0.00023,22.59837]
[1778272325536,22.23,80167.71,0.0,0.28957,0.00023,22.59415]
[1778272330536,22.23,80172.55,0.0,0.2907,0.00023,22.63657]
[1778272336138,22.23,80171.98,0.0,0.29057,0.00023,22.63168]
[1778272339470,22.23,80171.28,0.0,0.2904,0.00023,22.62556]
[1778272339507,22.23,80171.28,0.0,0.2904,0.00023,22.62556]
[1778272341141,22.23,80170.9,0.0,0.29032,0.00023,22.62223]
[1778272341620,22.23,80170.9,0.0,0.29032,0.00023,22.62223]
[1778272341652,22.23,80170.9,0.0,0.29032,0.00023,22.62223]
[1778272341721,22.23,80170.18,0.0,0.29015,0.00023,22.61592]
[1778272342375,22.23,80170.18,0.0,0.29015,0.00023,22.61592]
[1778272342383,22.23,80170.18,0.0,0.29015,0.00023,22.61592]
[1778272342413,22.23,80170.18,0.0,0.29015,0.00023,22.61592]
[1778272342434,22.23,80173.16,0.0,0.29084,0.00023,22.64211]
[1778272343448,22.23,80173.16,0.0,0.29084,0.00023,22.64211]
[1778272345248,22.23,80178.96,0.0,0.2922,0.00023,22.69297]
[1778272345385,22.23,80185.94,0.0,0.29384,0.00023,22.75377]
[1778272348351,22.24,80186.7,0.0,0.29402,0.00023,22.76053]
[1778272349351,22.24,80189.82,0.0,0.29475,0.00023,22.78751]
[1778272354778,22.23,80191.72,0.0,0.29516,0.00023,22.7995]
[1778272354846,22.23,80191.72,0.0,0.29516,0.00023,22.7995]
[1778272354971,22.23,80193.01,0.0,0.29546,0.00024,22.81046]
[1778272355177,22.23,80193.01,0.0,0.29546,0.00024,22.81046]
[1778272358023,22.23,80197.01,0.0,0.2964,0.00024,22.84498]
[1778272358056,22.23,80200.74,0.0,0.29728,0.00024,22.87703]
[1778272358125,22.23,80200.74,0.0,0.29728,0.00024,22.87703]
[1778272358146,22.23,80200.74,0.0,0.29728,0.00024,22.87703]
[1778272358282,22.23,80200.74,0.0,0.29728,0.00024,22.87703]
[1778272358636,22.23,80200.74,0.0,0.29728,0.00024,22.87703]
[1778272358701,22.23,80204.05,0.0,0.29806,0.00024,22.90535]
[1778272359337,22.23,80204.05,0.0,0.29806,0.00024,22.90535]
[1778272359619,22.23,80215.42,0.0,0.30075,0.00024,23.00205]
[1778272361323,22.23,80215.42,0.0,0.30075,0.00024,23.00207]
[1778272361849,22.23,80215.42,0.0,0.30075,0.00024,23.00207]
[1778272362040,22.23,80218.62,0.0,0.3015,0.00024,23.02895]
[1778272363552,22.23,80218.62,0.0,0.3015,0.00024,23.02895]
[1778272365749,22.23,80223.03,0.0,0.30254,0.00024,23.06591]
[1778272371390,22.23,80224.89,0.0,0.30296,0.00024,23.08063]
[1778272376878,22.23,80224.92,0.0,0.30295,0.00024,23.08037]
[1778272382738,22.23,80224.99,0.0,0.30295,0.00024,23.08022]
[1778272385281,22.22,80226.13,0.0,0.30321,0.00024,23.08937]
[1778272385416,22.22,80226.13,0.0,0.30321,0.00024,23.08937]
[1778272385474,22.22,80226.13,0.0,0.30321,0.00024,23.08937]
[1778272385505,22.22,80226.13,0.0,0.30321,0.00024,23.08937]
[1778272385525,22.22,80226.13,0.0,0.30321,0.00024,23.08937]
[1778272385604,22.22,80228.76,0.0,0.30383,0.00024,23.11125]
[1778272386241,22.22,80228.76,0.0,0.30383,0.00024,23.11125]
[1778272387494,22.22,80234.44,0.0,0.30518,0.00024,23.15851]
[1778272387560,22.22,80234.44,0.0,0.30518,0.00024,23.15851]
[1778272387590,22.22,80234.44,0.0,0.30518,0.00024,23.15851]
[1778272387591,22.22,80236.68,0.0,0.30571,0.00024,23.17701]
[1778272390330,22.22,80237.59,0.0,0.30592,0.00024,23.18428]
[1778272396565,22.22,80236.43,0.0,0.30561,0.00024,23.17367]
[1778272401881,22.22,80235.89,0.0,0.30547,0.00024,23.16864]
[1778272401896,22.22,80235.89,0.0,0.30547,0.00024,23.16864]
[1778272407654,22.21,80238.22,0.0,0.30599,0.00024,23.18699]
[1778272412677,22.21,80236.67,0.0,0.30557,0.00024,23.16922]
[1778272418719,22.2,80234.84,0.0,0.3051,0.00024,23.1527]
[1778272423753,22.2,80234.27,0.0,0.30493,0.00024,23.14691]
[1778272428032,22.2,80234.87,0.0,0.30506,0.00024,23.15129]
[1778272428079,22.2,80234.87,0.0,0.30506,0.00024,23.15129]
[1778272428055,22.2,80235.06,0.0,0.30509,0.00024,23.15246]
[1778272429503,22.2,80235.06,0.0,0.30509,0.00024,23.15246]
[1778272430039,22.2,80244.04,0.0,0.30723,0.00024,23.22674]
[1778272431294,22.2,80244.04,0.0,0.30723,0.00024,23.22674]
[1778272431809,22.2,80244.42,0.0,0.30732,0.00024,23.22981]
[1778272437705,22.2,80247.12,0.0,0.30796,0.00024,23.2518]
[1778272442886,22.19,80251.21,0.0,0.30892,0.00024,23.28472]
[1778272447921,22.19,80253.28,0.0,0.3094,0.00024,23.30115]
[1778272452957,22.19,80250.14,0.0,0.30863,0.00024,23.27491]
[1778272457897,22.19,80250.39,0.0,0.30868,0.00024,23.27665]
[1778272457997,22.19,80250.72,0.0,0.30876,0.00024,23.27931]
[1778272460249,22.19,80250.86,0.0,0.30879,0.00024,23.28036]
[1778272466139,22.19,80253.24,0.0,0.30935,0.00024,23.29962]
[1778272472092,22.18,80253.55,0.0,0.30939,0.00024,23.29766]
[1778272474860,22.18,80253.83,0.0,0.30945,0.00024,23.29985]
[1778272479489,22.18,80254.02,0.0,0.30949,0.00024,23.30121]
[1778272486190,22.18,80254.24,0.0,0.30953,0.00024,23.30264]
[1778272491968,22.18,80255.09,0.0,0.30973,0.00024,23.30942]
[1778272491998,22.18,80255.09,0.0,0.30973,0.00024,23.30942]
[1778272492716,22.18,80260.33,0.0,0.31099,0.00024,23.35214]
[1778272492733,22.18,80260.33,0.0,0.31099,0.00024,23.35214]
[1778272494481,22.18,80263.86,0.0,0.31184,0.00024,23.38078]
[1778272494652,22.18,80263.86,0.0,0.31184,0.00024,23.38078]
[1778272494685,22.18,80263.86,0.0,0.31184,0.00024,23.38078]
[1778272495350,22.18,80266.58,0.0,0.31249,0.00024,23.40265]
[1778272496074,22.18,80266.58,0.0,0.31249,0.00024,23.40265]
[1778272504044,22.18,80270.74,0.0,0.31347,0.00024,23.43546]
[1778272510357,22.17,80263.41,0.0,0.31167,0.00024,23.37503]
[1778272516218,22.17,80262.82,0.0,0.31151,0.00024,23.36977]
[1778272516221,22.17,80262.82,0.0,0.31151,0.00024,23.36977]
[1778272516247,22.17,80262.82,0.0,0.31151,0.00024,23.36977]
[1778272516297,22.17,80262.82,0.0,0.31151,0.00024,23.36977]
[1778272517362,22.17,80262.68,0.0,0.31147,0.00024,23.36839]
[1778272518274,22.17,80257.53,0.0,0.31022,0.00024,23.32629]
[1778272518860,22.17,80253.29,0.0,0.3092,0.00024,23.29144]
[1778272523994,22.17,80250.86,0.0,0.3086,0.00024,23.27104]
[1778272524068,22.17,80250.86,0.0,0.3086,0.00024,23.27104]
[1778272524137,22.17,80250.9,0.0,0.30861,0.00024,23.2712]
[1778272525462,22.17,80251.21,0.0,0.30868,0.00024,23.27375]
[1778272525530,22.17,80251.21,0.0,0.30868,0.00024,23.27375]
[1778272525628,22.17,80250.96,0.0,0.30862,0.00024,23.27161]
[1778272527202,22.17,80250.96,0.0,0.30862,0.00024,23.27161]
[1778272527646,22.17,80250.96,0.0,0.30862,0.00024,23.27153]
[1778272528558,22.17,80251.5,0.0,0.30874,0.00024,23.27589]
[1778272534525,22.16,80253.04,0.0,0.30907,0.00024,23.28389]
[1778272539560,22.16,80253.39,0.0,0.30915,0.00024,23.28639]
[1778272545603,22.16,80253.87,0.0,0.30925,0.00024,23.28991]
[1778272552446,22.16,80254.43,0.0,0.30937,0.00024,23.29416]
[1778272557690,22.16,80254.48,0.0,0.30937,0.00024,23.29407]
[1778272562730,22.16,80254.51,0.0,0.30937,0.00024,23.29396]
[1778272567761,22.16,80254.75,0.0,0.30941,0.00024,23.29557]
[1778272574812,22.15,80255.02,0.0,0.30946,0.00024,23.29727]
[1778272578728,22.15,80254.89,0.0,0.30942,0.00024,23.29597]
[1778272578767,22.15,80254.89,0.0,0.30942,0.00024,23.29597]
[1778272578805,22.15,80254.89,0.0,0.30942,0.00024,23.29597]
[1778272578816,22.15,80254.89,0.0,0.30942,0.00024,23.29597]
[1778272578872,22.15,80254.89,0.0,0.30942,0.00024,23.29597]
[1778272578904,22.15,80254.89,0.0,0.30942,0.00024,23.29597]
[1778272578997,22.15,80254.89,0.0,0.30942,0.00024,23.29597]
[1778272579025,22.15,80254.89,0.0,0.30942,0.00024,23.29597]
[1778272579055,22.15,80254.89,0.0,0.30942,0.00024,23.29597]
[1778272579226,22.15,80254.89,0.0,0.30942,0.00024,23.29597]
[1778272579246,22.15,80248.96,0.0,0.30799,0.00024,23.24701]
[1778272579563,22.15,80248.96,0.0,0.30799,0.00024,23.24701]
[1778272579617,22.15,80248.96,0.0,0.30799,0.00024,23.24701]
[1778272579850,22.15,80248.96,0.0,0.30799,0.00024,23.24701]
[1778272580891,22.15,80248.96,0.0,0.30799,0.00024,23.24701]
[1778272582359,22.15,80244.52,0.0,0.30692,0.00024,23.21005]
[1778272587911,22.15,80237.41,0.0,0.3052,0.00024,23.15035]
[1778272592949,22.15,80240.44,0.0,0.30589,0.00024,23.17124]
[1778272597987,22.15,80242.51,0.0,0.30638,0.00024,23.18812]
[1778272603021,22.15,80245.78,0.0,0.30715,0.00024,23.21486]
[1778272605425,22.15,80246.26,0.0,0.30726,0.00024,23.21867]
[1778272605456,22.15,80246.26,0.0,0.30726,0.00024,23.21867]
[1778272606778,22.15,80247.16,0.0,0.30747,0.00024,23.22603]
[1778272606802,22.15,80247.16,0.0,0.30747,0.00024,23.22603]
[1778272609943,22.14,80247.05,0.0,0.30744,0.00024,23.22494]
[1778272609972,22.14,80247.05,0.0,0.30744,0.00024,23.22494]
[1778272613154,22.14,80248.02,0.0,0.30766,0.00024,23.23259]
[1778272613186,22.14,80248.02,0.0,0.30766,0.00024,23.23259]
[1778272613657,22.14,80248.55,0.0,0.30779,0.00024,23.23678]
[1778272613687,22.14,80248.55,0.0,0.30779,0.00024,23.23678]
[1778272616384,22.14,80248.92,0.0,0.30787,0.00024,23.23964]
[1778272617120,22.14,80251.19,0.0,0.30841,0.00024,23.25827]
[1778272618338,22.14,80254.09,0.0,0.30911,0.00024,23.28203]
[1778272624172,22.14,80256.15,0.0,0.30957,0.00024,23.29803]
[1778272624372,22.14,80256.15,0.0,0.30957,0.00024,23.29803]
[1778272627537,22.14,80256.16,0.0,0.30956,0.00024,23.29771]
[1778272628536,22.14,80255.88,0.0,0.30949,0.00024,23.29528]
[1778272632142,22.13,80254.94,0.0,0.30926,0.00024,23.28733]
[1778272632769,22.13,80254.94,0.0,0.30925,0.00024,23.2871]
[1778272634914,22.13,80254.94,0.0,0.30925,0.00024,23.28699]
[1778272634942,22.13,80254.94,0.0,0.30925,0.00024,23.28699]
[1778272636253,22.13,80255.71,0.0,0.30943,0.00024,23.29313]
[1778272637822,22.13,80255.25,0.0,0.30932,0.00024,23.28932]
[1778272637863,22.13,80255.25,0.0,0.30932,0.00024,23.28932]
[1778272644309,22.13,80254.31,0.0,0.30909,0.00024,23.28142]
[1778272645766,22.13,80254.31,0.0,0.30909,0.00024,23.28142]
[1778272645866,22.13,80254.31,0.0,0.30909,0.00024,23.28142]
[1778272646323,22.13,80254.3,0.0,0.30908,0.00024,23.28129]
[1778272646698,22.13,80254.3,0.0,0.30908,0.00024,23.28129]
[1778272646772,22.13,80254.3,0.0,0.30908,0.00024,23.28129]
[1778272647330,22.13,80265.63,0.0,0.31182,0.00024,23.37395]
[1778272647536,22.13,80265.63,0.0,0.31182,0.00024,23.37395]
[1778272647546,22.13,80265.63,0.0,0.31182,0.00024,23.37395]
[1778272648183,22.13,80265.63,0.0,0.31182,0.00024,23.37395]
[1778272648207,22.13,80265.63,0.0,0.31182,0.00024,23.37395]
[1778272648336,22.13,80274.56,0.0,0.31398,0.00024,23.44616]
[1778272648503,22.13,80274.56,0.0,0.31398,0.00024,23.44616]
[1778272648578,22.13,80274.56,0.0,0.31398,0.00024,23.44616]
[1778272648616,22.13,80274.56,0.0,0.31398,0.00024,23.44616]
[1778272648618,22.13,80274.56,0.0,0.31398,0.00024,23.44616]
[1778272648813,22.13,80274.56,0.0,0.31398,0.00024,23.44616]
[1778272649116,22.13,80274.56,0.0,0.31398,0.00024,23.44616]
[1778272649139,22.13,80274.56,0.0,0.31398,0.00024,23.44616]
[1778272649344,22.13,80274.85,0.0,0.31404,0.00024,23.44834]
[1778272650503,22.13,80275.32,0.0,0.31415,0.00024,23.45205]
[1778272650512,22.13,80275.32,0.0,0.31415,0.00024,23.45205]
[1778272650517,22.13,80275.32,0.0,0.31415,0.00024,23.45205]
[1778272650561,22.13,80275.32,0.0,0.31415,0.00024,23.45205]
[1778272650578,22.13,80279.33,0.0,0.31513,0.00024,23.48428]
[1778272651873,22.13,80279.33,0.0,0.31513,0.00024,23.48428]
[1778272652544,22.13,80279.33,0.0,0.3151,0.00024,23.4802]
[1778272654154,22.13,80278.53,0.0,0.31491,0.00024,23.47375]
[1778272656742,22.13,80275.43,0.0,0.31415,0.00024,23.44879]
[1778272656812,22.13,80275.43,0.0,0.31415,0.00024,23.44879]
[1778272657181,22.13,80275.75,0.0,0.31423,0.00024,23.45136]
[1778272658798,22.13,80275.75,0.0,0.31423,0.00024,23.45136]
[1778272659551,22.13,80274.92,0.0,0.31403,0.00024,23.44468]
[1778272659573,22.13,80274.92,0.0,0.31403,0.00024,23.44468]
[1778272659665,22.13,80274.92,0.0,0.31403,0.00024,23.44468]
[1778272660324,22.13,80274.92,0.0,0.31403,0.00024,23.44468]
[1778272660336,22.13,80274.92,0.0,0.31403,0.00024,23.44468]
[1778272660357,22.13,80274.92,0.0,0.31403,0.00024,23.44468]
[1778272661275,22.13,80265.52,0.0,0.31175,0.00024,23.36844]
[1778272662915,22.13,80259.57,0.0,0.31031,0.00024,23.31989]
[1778272663015,22.13,80259.19,0.0,0.31022,0.00024,23.3167]
[1778272666986,22.13,80258.7,0.0,0.3101,0.00024,23.31258]
[1778272667067,22.13,80260.89,0.0,0.31062,0.00024,23.33046]
[1778272672506,22.13,80260.8,0.0,0.31059,0.00024,23.3294]
[1778272674079,22.13,80260.8,0.0,0.31059,0.00024,23.3294]
[1778272674088,22.13,80260.8,0.0,0.31059,0.00024,23.3294]
[1778272674250,22.13,80260.8,0.0,0.31059,0.00024,23.3294]
[1778272674304,22.13,80256.95,0.0,0.30966,0.00024,23.29773]
[1778272675601,22.13,80252.48,0.0,0.30858,0.00024,23.26097]
[1778272675640,22.13,80252.48,0.0,0.30858,0.00024,23.26097]
[1778272676411,22.13,80251.64,0.0,0.30838,0.00024,23.25399]
[1778272676459,22.13,80251.64,0.0,0.30838,0.00024,23.25399]
[1778272682579,22.13,80249.65,0.0,0.3079,0.00024,23.23757]
[1778272685395,22.13,80250.44,0.0,0.30809,0.00024,23.24415]
[1778272685737,22.13,80255.49,0.0,0.30931,0.00024,23.28579]
[1778272689534,22.13,80260.47,0.0,0.31051,0.00024,23.32659]
[1778272693145,22.13,80260.32,0.0,0.31047,0.00024,23.32516]
[1778272698821,22.13,80258.77,0.0,0.31008,0.00024,23.31223]
[1778272703866,22.12,80255.65,0.0,0.30932,0.00024,23.28636]
[1778272709768,22.12,80251.24,0.0,0.30825,0.00024,23.24978]
[1778272714803,22.12,80250.8,0.0,0.30812,0.00024,23.24187]
[1778272718073,22.12,80242.6,0.0,0.30614,0.00024,23.17373]
[1778272718734,22.12,80242.6,0.0,0.30614,0.00024,23.17373]
[1778272718777,22.12,80242.6,0.0,0.30614,0.00024,23.17373]
[1778272719011,22.12,80242.6,0.0,0.30614,0.00024,23.17373]
[1778272719152,22.12,80242.64,0.0,0.30615,0.00024,23.17399]
[1778272725031,22.12,80240.4,0.0,0.3056,0.00024,23.1551]
[1778272730915,22.12,80242.86,0.0,0.30619,0.00024,23.17532]
[1778272735950,22.12,80244.11,0.0,0.30648,0.00024,23.18549]
[1778272739515,22.12,80245.7,0.0,0.30686,0.00024,23.19855]
[1778272739555,22.12,80245.7,0.0,0.30686,0.00024,23.19855]
[1778272747030,22.12,80247.29,0.0,0.30723,0.00024,23.21128]
[1778272752064,22.12,80249.05,0.0,0.30764,0.00024,23.22555]
[1778272761977,22.11,80250.54,0.0,0.30798,0.00024,23.23721]
[1778272767168,22.11,80248.76,0.0,0.30754,0.00024,23.22215]
[1778272772204,22.11,80247.66,0.0,0.30724,0.00024,23.20864]
[1778272772754,22.11,80247.66,0.0,0.30724,0.00024,23.20864]
[1778272780406,22.11,80246.88,0.0,0.30705,0.00024,23.20194]
[1778272782687,22.11,80245.78,0.0,0.30677,0.00024,23.19245]
[1778272792192,22.11,80244.37,0.0,0.30641,0.00024,23.18012]
[1778272793072,22.11,80244.37,0.0,0.30641,0.00024,23.18012]
[1778272798386,22.11,80240.52,0.0,0.30548,0.00024,23.14761]
[1778272803422,22.11,80238.18,0.0,0.30491,0.00024,23.12779]
[1778272806534,22.1,80237.63,0.0,0.30477,0.00024,23.12303]
[1778272812484,22.1,80236.12,0.0,0.3044,0.00024,23.11004]
[1778272820540,22.1,80234.98,0.0,0.30411,0.00024,23.10002]
[1778272828596,22.1,80241.08,0.0,0.30556,0.00024,23.15066]
[1778272833632,22.1,80243.45,0.0,0.3061,0.00024,23.16605]
[1778272836023,22.1,80244.37,0.0,0.30632,0.00024,23.17367]
[1778272836968,22.1,80242.23,0.0,0.3058,0.00024,23.15576]
[1778272837069,22.1,80236.98,0.0,0.30454,0.00024,23.11176]
[1778272838453,22.1,80236.98,0.0,0.30454,0.00024,23.11176]
[1778272839019,22.1,80236.98,0.0,0.30454,0.00024,23.11171]
[1778272839115,22.1,80233.47,0.0,0.3037,0.00024,23.08221]
[1778272839815,22.1,80233.47,0.0,0.3037,0.00024,23.08221]
[1778272839920,22.1,80233.47,0.0,0.3037,0.00024,23.08221]
[1778272840499,22.1,80232.82,0.0,0.30354,0.00024,23.07678]
[1778272841091,22.1,80232.82,0.0,0.30354,0.00024,23.07678]
[1778272841187,22.1,80228.79,0.0,0.30258,0.00024,23.04278]
[1778272842164,22.1,80228.79,0.0,0.30258,0.00024,23.04278]
[1778272843119,22.1,80226.62,0.0,0.30206,0.00024,23.0244]
[1778272843219,22.1,80226.39,0.0,0.302,0.00024,23.02244]
[1778272844952,22.1,80226.34,0.0,0.30199,0.00024,23.02203]
[1778272850244,22.1,80226.47,0.0,0.30202,0.00024,23.0232]
[1778272851314,22.1,80225.96,0.0,0.3019,0.00024,23.01889]
[1778272851415,22.1,80224.27,0.0,0.3015,0.00024,23.00458]
[1778272857519,22.1,80222.14,0.0,0.301,0.00024,22.98665]
[1778272859510,22.1,80221.72,0.0,0.3009,0.00024,22.98316]
[1778272861231,22.1,80222.04,0.0,0.30098,0.00024,22.98597]
[1778272866870,22.1,80224.1,0.0,0.30148,0.00024,23.00372]
[1778272867715,22.1,80224.1,0.0,0.30148,0.00024,23.00372]
[1778272867928,22.1,80224.1,0.0,0.30148,0.00024,23.00372]
[1778272868034,22.1,80224.1,0.0,0.30148,0.00024,23.00372]
[1778272868123,22.1,80224.1,0.0,0.30148,0.00024,23.00372]
[1778272868212,22.1,80224.1,0.0,0.30148,0.00024,23.00372]
[1778272869134,22.1,80223.97,0.0,0.30144,0.00024,23.00263]
[1778272869140,22.1,80223.97,0.0,0.30144,0.00024,23.00263]
[1778272869229,22.1,80224.28,0.0,0.30152,0.00024,23.00529]
[1778272871981,22.1,80224.94,0.0,0.30168,0.00024,23.01092]
[1778272872600,22.1,80227.19,0.0,0.30222,0.00024,23.02999]
[1778272873348,22.1,80227.19,0.0,0.30222,0.00024,23.02999]
[1778272878766,22.1,80226.95,0.0,0.30216,0.00024,23.02791]
[1778272878795,22.1,80226.95,0.0,0.30216,0.00024,23.02791]
[1778272879035,22.1,80226.95,0.0,0.30216,0.00024,23.02791]
[1778272879226,22.1,80226.95,0.0,0.30216,0.00024,23.02791]
[1778272879272,22.1,80226.95,0.0,0.30216,0.00024,23.02791]
[1778272879276,22.1,80226.95,0.0,0.30216,0.00024,23.02791]
[1778272879435,22.1,80226.95,0.0,0.30216,0.00024,23.02791]
[1778272879449,22.1,80230.34,0.0,0.30297,0.00024,23.05652]
[1778272879593,22.1,80230.34,0.0,0.30297,0.00024,23.05652]
[1778272879764,22.1,80230.34,0.0,0.30297,0.00024,23.05652]
[1778272880504,22.1,80243.08,0.0,0.30602,0.00024,23.16342]
[1778272881755,22.1,80243.08,0.0,0.30602,0.00024,23.16342]
[1778272881955,22.1,80243.08,0.0,0.30602,0.00024,23.16342]
[1778272882059,22.1,80243.08,0.0,0.30602,0.00024,23.16342]
[1778272883386,22.1,80249.62,0.0,0.3076,0.00024,23.21784]
[1778272883487,22.1,80252.07,0.0,0.30819,0.00024,23.23813]
[1778272886548,22.1,80252.73,0.0,0.30835,0.00024,23.24355]
[1778272887010,22.1,80253.68,0.0,0.30858,0.00024,23.25139]
[1778272888205,22.1,80253.68,0.0,0.30858,0.00024,23.25139]
[1778272888207,22.1,80253.68,0.0,0.30858,0.00024,23.25139]
[1778272888292,22.1,80253.68,0.0,0.30858,0.00024,23.25137]
[1778272894059,22.1,80254.52,0.0,0.30875,0.00024,23.25412]
[1778272899095,22.1,80254.44,0.0,0.30873,0.00024,23.25344]
[1778272903825,22.1,80249.46,0.0,0.30753,0.00024,23.21233]
[1778272903845,22.1,80249.46,0.0,0.30753,0.00024,23.21233]
[1778272903907,22.1,80249.46,0.0,0.30753,0.00024,23.21233]
[1778272903961,22.1,80249.46,0.0,0.30753,0.00024,23.21233]
[1778272904038,22.1,80249.46,0.0,0.30753,0.00024,23.21233]
[1778272904131,22.1,80249.72,0.0,0.3076,0.00024,23.21452]
[1778272906143,22.1,80238.58,0.0,0.30492,0.00024,23.12175]
[1778272911179,22.1,80235.5,0.0,0.30418,0.00024,23.09608]
[1778272916214,22.1,80233.89,0.0,0.3038,0.00024,23.08276]
[1778272921250,22.1,80233.06,0.0,0.30361,0.00024,23.07598]
[1778272926284,22.1,80231.92,0.0,0.30333,0.00024,23.06616]
[1778272929002,22.1,80231.92,0.0,0.30333,0.00024,23.06616]
[1778272929305,22.1,80231.56,0.0,0.30324,0.00024,23.06298]
[1778272932036,22.1,80228.35,0.0,0.30247,0.00024,23.03579]
[1778272932817,22.1,80229.19,0.0,0.30267,0.00024,23.04286]
[1778272938434,22.1,80230.76,0.0,0.30304,0.00024,23.05603]
[1778272938521,22.1,80234.07,0.0,0.30384,0.00024,23.08389]
[1778272940087,22.1,80234.07,0.0,0.30384,0.00024,23.08389]
[1778272940105,22.1,80234.07,0.0,0.30384,0.00024,23.08389]
[1778272940568,22.1,80234.07,0.0,0.30384,0.00024,23.08389]
[1778272940578,22.1,80234.07,0.0,0.30384,0.00024,23.08389]
[1778272941544,22.1,80241.29,0.0,0.30557,0.00024,23.14445]
[1778272941564,22.1,80241.29,0.0,0.30557,0.00024,23.14445]
[1778272943564,22.1,80242.01,0.0,0.30574,0.00024,23.15046]
[1778272943665,22.1,80243.99,0.0,0.30622,0.00024,23.16715]
[1778272947657,22.1,80243.99,0.0,0.30623,0.00024,23.16731]
[1778272947668,22.1,80245.54,0.0,0.30661,0.00024,23.18037]
[1778272952437,22.1,80245.54,0.0,0.30661,0.00024,23.18051]
[1778272952470,22.1,80245.54,0.0,0.30661,0.00024,23.18051]
[1778272952906,22.1,80247.3,0.0,0.30701,0.00024,23.19122]
[1778272953473,22.1,80247.3,0.0,0.30701,0.00024,23.19122]
[1778272953729,22.1,80247.3,0.0,0.30701,0.00024,23.19122]
[1778272959517,22.11,80250.48,0.0,0.30779,0.00024,23.21788]
[1778272964552,22.11,80250.66,0.0,0.30784,0.00024,23.21957]
[1778272967135,22.11,80252.61,0.0,0.30831,0.00024,23.23572]
[1778272973459,22.11,80251.84,0.0,0.30813,0.00024,23.2295]
[1778272978649,22.11,80250.63,0.0,0.30784,0.00024,23.2197]
[1778272983686,22.11,80250.51,0.0,0.30782,0.00024,23.21892]
[1778272988720,22.11,80254.06,0.0,0.30868,0.00024,23.24838]
[1778272994116,22.11,80253.44,0.0,0.30853,0.00024,23.2432]
[1778272999797,22.11,80254.02,0.0,0.30867,0.00024,23.2479]
[1778273006847,22.11,80254.05,0.0,0.30867,0.00024,23.24806]
[1778273012057,22.11,80254.34,0.0,0.30874,0.00024,23.25039]
[1778273013264,22.11,80254.83,0.0,0.30883,0.00024,23.25031]
[1778273013367,22.11,80254.92,0.0,0.30885,0.00024,23.25103]
[1778273018931,22.11,80254.95,0.0,0.30886,0.00024,23.2512]
[1778273023966,22.11,80254.48,0.0,0.30874,0.00024,23.24722]
[1778273029001,22.11,80255.26,0.0,0.30893,0.00024,23.25354]
[1778273030652,22.11,80255.26,0.0,0.30893,0.00024,23.25354]
[1778273030665,22.11,80255.26,0.0,0.30893,0.00024,23.25354]
[1778273031730,22.11,80250.27,0.0,0.30772,0.00024,23.21222]
[1778273032022,22.11,80245.8,0.0,0.30664,0.00024,23.17508]
[1778273037870,22.11,80245.14,0.0,0.30648,0.00024,23.16954]
[1778273037941,22.11,80243.36,0.0,0.30605,0.00024,23.15471]
[1778273040147,22.11,80243.36,0.0,0.30605,0.00024,23.15471]
[1778273040171,22.11,80242.4,0.0,0.30582,0.00024,23.14671]
[1778273046502,22.11,80239.45,0.0,0.30511,0.00024,23.1221]
[1778273046506,22.11,80237.66,0.0,0.30469,0.00024,23.10713]
[1778273049051,22.11,80237.66,0.0,0.30469,0.00024,23.10713]
[1778273049651,22.11,80237.66,0.0,0.30469,0.00024,23.10713]
[1778273061226,22.11,80232.57,0.0,0.30348,0.00024,23.06479]
[1778273064622,22.11,80232.57,0.0,0.30348,0.00024,23.06479]
[1778273064707,22.11,80232.57,0.0,0.30348,0.00024,23.06479]
[1778273064677,22.11,80231.03,0.0,0.30311,0.00024,23.05195]
[1778273064908,22.11,80231.03,0.0,0.30311,0.00024,23.05195]
[1778273064953,22.11,80231.03,0.0,0.30311,0.00024,23.05195]
[1778273064989,22.11,80231.03,0.0,0.30311,0.00024,23.05195]
[1778273065255,22.11,80231.35,0.0,0.30319,0.00024,23.05464]
[1778273066524,22.11,80231.35,0.0,0.30319,0.00024,23.05464]
[1778273066673,22.11,80231.35,0.0,0.30319,0.00024,23.05464]
[1778273066747,22.11,80217.39,0.0,0.29985,0.00024,22.93619]
[1778273069056,22.11,80215.56,0.0,0.29942,0.00024,22.92063]
[1778273069284,22.11,80215.8,0.0,0.29948,0.00024,22.92269]
[1778273070439,22.11,80215.8,0.0,0.29948,0.00024,22.92269]
[1778273070459,22.11,80215.78,0.0,0.29947,0.00024,22.92253]
[1778273075289,22.11,80218.04,0.0,0.29999,0.00024,22.93776]
[1778273075330,22.11,80218.98,0.0,0.30021,0.00024,22.94585]
[1778273080598,22.11,80218.51,0.0,0.30011,0.00024,22.94209]
[1778273086403,22.11,80219.2,0.0,0.30029,0.00024,22.94842]
[1778273091438,22.11,80221.56,0.0,0.30086,0.00024,22.96879]
[1778273093427,22.11,80222.08,0.0,0.30098,0.00024,22.97325]
[1778273093641,22.11,80222.08,0.0,0.30098,0.00024,22.97325]
[1778273094333,22.11,80223.63,0.0,0.30135,0.00024,22.98647]
[1778273094434,22.11,80223.63,0.0,0.30135,0.00024,22.98647]
[1778273094532,22.11,80231.44,0.0,0.30322,0.00024,23.05252]
[1778273095082,22.11,80231.44,0.0,0.30322,0.00024,23.05252]
[1778273095425,22.11,80231.44,0.0,0.30322,0.00024,23.05252]
[1778273095467,22.11,80231.44,0.0,0.30322,0.00024,23.05255]
[1778273096131,22.11,80231.44,0.0,0.30322,0.00024,23.05255]
[1778273096421,22.11,80231.44,0.0,0.30322,0.00024,23.05255]
[1778273096475,22.11,80231.44,0.0,0.30322,0.00024,23.05255]
[1778273096622,22.11,80231.44,0.0,0.30322,0.00024,23.05255]
[1778273096653,22.11,80231.44,0.0,0.30322,0.00024,23.05255]
[1778273096723,22.11,80245.65,0.0,0.30663,0.00024,23.17152]
[1778273096986,22.11,80245.65,0.0,0.30663,0.00024,23.17152]
[1778273097028,22.11,80245.65,0.0,0.30663,0.00024,23.17152]
[1778273098247,22.11,80245.45,0.0,0.30659,0.00024,23.16986]
[1778273098684,22.11,80245.45,0.0,0.30659,0.00024,23.16986]
[1778273098786,22.11,80254.12,0.0,0.30868,0.00024,23.24169]
[1778273099870,22.11,80254.12,0.0,0.30868,0.00024,23.24169]
[1778273099898,22.11,80254.12,0.0,0.30868,0.00024,23.24169]
[1778273100501,22.11,80254.25,0.0,0.30871,0.00024,23.24273]
[1778273102072,22.11,80257.69,0.0,0.30954,0.00024,23.27102]
[1778273102120,22.11,80257.69,0.0,0.30954,0.00024,23.27102]
[1778273102136,22.11,80257.69,0.0,0.30954,0.00024,23.27102]
[1778273102332,22.11,80257.69,0.0,0.30954,0.00024,23.27102]
[1778273102414,22.11,80257.69,0.0,0.30954,0.00024,23.27102]
[1778273102797,22.11,80257.69,0.0,0.30954,0.00024,23.27102]
[1778273102517,22.11,80262.41,0.0,0.31068,0.00024,23.30967]
[1778273103602,22.11,80262.41,0.0,0.31068,0.00024,23.30967]
[1778273103612,22.11,80267.31,0.0,0.31186,0.00024,23.34966]
[1778273104368,22.11,80267.31,0.0,0.31186,0.00024,23.34966]
[1778273105482,22.11,80267.31,0.0,0.31186,0.00024,23.34966]
[1778273105537,22.11,80265.66,0.0,0.31146,0.00024,23.3362]
[1778273107389,22.11,80264.61,0.0,0.31121,0.00024,23.32762]
[1778273108961,22.11,80264.33,0.0,0.31114,0.00024,23.32532]
[1778273109514,22.11,80264.33,0.0,0.31114,0.00024,23.32532]
[1778273111175,22.11,80264.33,0.0,0.31114,0.00024,23.32529]
[1778273111615,22.11,80264.33,0.0,0.31114,0.00024,23.32529]
[1778273112176,22.11,80260.71,0.0,0.31026,0.00024,23.29566]
[1778273112186,22.11,80260.71,0.0,0.31026,0.00024,23.29566]
[1778273112188,22.11,80260.71,0.0,0.31026,0.00024,23.29566]
[1778273117620,22.11,80256.42,0.0,0.30922,0.00024,23.26015]
[1778273122656,22.11,80254.75,0.0,0.3088,0.00024,23.24603]
[1778273124102,22.11,80253.7,0.0,0.30855,0.00024,23.2373]
[1778273124127,22.11,80253.7,0.0,0.30855,0.00024,23.2373]
[1778273124752,22.11,80253.7,0.0,0.30855,0.00024,23.2373]
[1778273124774,22.11,80253.7,0.0,0.30855,0.00024,23.2373]
[1778273126788,22.11,80251.88,0.0,0.3081,0.00024,23.22214]
[1778273126828,22.11,80250.16,0.0,0.30769,0.00024,23.2078]
[1778273127977,22.11,80250.14,0.0,0.30768,0.00024,23.20763]
[1778273131552,22.11,80257.71,0.0,0.30951,0.00024,23.27008]
[1778273132390,22.11,80258.12,0.0,0.30958,0.00024,23.26935]
[1778273133079,22.11,80258.53,0.0,0.30968,0.00024,23.27273]
[1778273133726,22.11,80258.53,0.0,0.30968,0.00024,23.27273]
[1778273134440,22.11,80260.7,0.0,0.3102,0.00024,23.29054]
[1778273139610,22.11,80262.43,0.0,0.31062,0.00024,23.3047]
[1778273144809,22.11,80262.46,0.0,0.31063,0.00024,23.30498]
[1778273148322,22.11,80261.98,0.0,0.31052,0.00024,23.30107]
[1778273154731,22.11,80261.73,0.0,0.31046,0.00024,23.29909]
[1778273161595,22.11,80261.8,0.0,0.31047,0.00024,23.29945]
[1778273163431,22.11,80264.6,0.0,0.31115,0.00024,23.3224]
[1778273164706,22.11,80266.57,0.0,0.31162,0.00024,23.33847]
[1778273168365,22.11,80266.51,0.0,0.31161,0.00024,23.33795]
[1778273172384,22.11,80270.49,0.0,0.31258,0.00024,23.37042]
[1778273172608,22.11,80270.49,0.0,0.31258,0.00024,23.37042]
[1778273172787,22.11,80271.32,0.0,0.31278,0.00024,23.37718]
[1778273174510,22.11,80271.32,0.0,0.31278,0.00024,23.37718]
[1778273174511,22.11,80271.32,0.0,0.31278,0.00024,23.37718]
[1778273174517,22.11,80271.32,0.0,0.31278,0.00024,23.37718]
[1778273174873,22.11,80273.24,0.0,0.31325,0.00024,23.39277]
[1778273175587,22.11,80273.24,0.0,0.31325,0.00024,23.39277]
[1778273177155,22.11,80273.65,0.0,0.31335,0.00024,23.3961]
[1778273179344,22.11,80273.79,0.0,0.31339,0.00024,23.39739]
[1778273184943,22.11,80274.81,0.0,0.31365,0.00024,23.4062]
[1778273187389,22.11,80274.81,0.0,0.31365,0.00024,23.40623]
[1778273193146,22.11,80280.98,0.0,0.31513,0.00024,23.45198]
[1778273200196,22.11,80284.41,0.0,0.31597,0.00024,23.47963]
[1778273204523,22.11,80284.45,0.0,0.31598,0.00024,23.47998]
[1778273205289,22.11,80284.55,0.0,0.31601,0.00024,23.48086]
[1778273205826,22.11,80284.55,0.0,0.31601,0.00024,23.48086]
[1778273212599,22.11,80284.53,0.0,0.31601,0.00024,23.48084]
[1778273212628,22.11,80284.53,0.0,0.31601,0.00024,23.48084]
[1778273214002,22.11,80283.77,0.0,0.31583,0.00024,23.47486]
[1778273214295,22.11,80283.77,0.0,0.31583,0.00024,23.47493]
[1778273216049,22.11,80284.0,0.0,0.31589,0.00024,23.4768]
[1778273216088,22.11,80284.0,0.0,0.31589,0.00024,23.4768]
[1778273216309,22.11,80284.55,0.0,0.31602,0.00024,23.48124]
[1778273222351,22.12,80284.75,0.0,0.31608,0.00024,23.48303]
[1778273227386,22.12,80284.23,0.0,0.31596,0.00024,23.47904]
[1778273229486,22.12,80284.23,0.0,0.31596,0.00024,23.47904]
[1778273233574,22.12,80284.14,0.0,0.31594,0.00024,23.47851]
[1778273239470,22.12,80284.54,0.0,0.31605,0.00024,23.48197]
[1778273244505,22.12,80284.58,0.0,0.31606,0.00024,23.48249]
[1778273249541,22.12,80285.92,0.0,0.3164,0.00024,23.49339]
[1778273255433,22.12,80285.0,0.0,0.31615,0.00024,23.48216]
[1778273262631,22.12,80285.0,0.0,0.31616,0.00024,23.48244]
[1778273267666,22.12,80284.33,0.0,0.316,0.00024,23.47729]
[1778273269194,22.12,80281.1,0.0,0.31522,0.00024,23.45148]
[1778273271244,22.12,80278.42,0.0,0.31457,0.00024,23.43008]
[1778273273300,22.12,80278.47,0.0,0.31459,0.00024,23.43063]
[1778273278744,22.13,80278.5,0.0,0.31461,0.00024,23.43132]
[1778273281020,22.13,80279.27,0.0,0.3148,0.00024,23.43767]
[1778273281764,22.13,80279.08,0.0,0.31476,0.00024,23.43622]
[1778273282260,22.13,80279.08,0.0,0.31476,0.00024,23.43622]
[1778273283059,22.13,80276.31,0.0,0.31409,0.00024,23.41401]
[1778273288440,22.13,80271.62,0.0,0.31296,0.00024,23.37658]
[1778273288463,22.13,80271.62,0.0,0.31296,0.00024,23.37658]
[1778273292192,22.13,80268.83,0.0,0.3123,0.00024,23.35436]
[1778273292226,22.13,80268.83,0.0,0.3123,0.00024,23.35436]
[1778273297876,22.13,80266.55,0.0,0.31177,0.00024,23.33647]
[1778273298109,22.13,80266.55,0.0,0.31177,0.00024,23.33647]
[1778273298139,22.13,80266.55,0.0,0.31177,0.00024,23.33647]
[1778273298687,22.13,80266.55,0.0,0.31177,0.00024,23.33647]
[1778273298723,22.13,80266.55,0.0,0.31177,0.00024,23.33647]
[1778273298773,22.13,80266.55,0.0,0.31177,0.00024,23.33647]
[1778273298984,22.13,80264.57,0.0,0.31129,0.00024,23.32056]
[1778273300302,22.13,80264.57,0.0,0.3113,0.00024,23.32068]
[1778273305935,22.14,80266.49,0.0,0.31178,0.00024,23.33702]
[1778273308212,22.14,80266.78,0.0,0.31186,0.00024,23.3396]
[1778273308233,22.14,80266.78,0.0,0.31186,0.00024,23.3396]
[1778273308954,22.14,80266.42,0.0,0.31178,0.00024,23.33679]
[1778273311186,22.14,80265.82,0.0,0.31164,0.00024,23.33202]
[1778273311228,22.14,80265.82,0.0,0.31164,0.00024,23.33202]
[1778273314040,22.14,80262.49,0.0,0.31082,0.00024,23.30122]
[1778273314073,22.14,80262.49,0.0,0.31082,0.00024,23.30122]
[1778273320031,22.14,80260.5,0.0,0.31036,0.00024,23.28571]
[1778273323208,22.14,80259.8,0.0,0.3102,0.00024,23.28034]
[1778273329095,22.15,80258.7,0.0,0.30996,0.00024,23.27205]
[1778273334128,22.15,80258.17,0.0,0.30985,0.00024,23.26827]
[1778273339166,22.15,80257.63,0.0,0.30973,0.00024,23.26432]
[1778273344202,22.15,80256.07,0.0,0.30937,0.00024,23.25192]
[1778273351248,22.15,80255.88,0.0,0.30934,0.00024,23.25089]
[1778273356284,22.15,80256.28,0.0,0.30944,0.00024,23.25431]
[1778273362325,22.15,80256.06,0.0,0.30939,0.00024,23.25264]
[1778273367360,22.16,80255.61,0.0,0.30928,0.00024,23.24905]
[1778273373403,22.16,80253.96,0.0,0.30886,0.00024,23.2315]
[1778273378437,22.16,80254.64,0.0,0.30903,0.00024,23.23724]
[1778273383472,22.16,80254.49,0.0,0.30901,0.00024,23.23641]
[1778273387153,22.16,80254.56,0.0,0.30903,0.00024,23.2372]
[1778273387501,22.16,80254.72,0.0,0.30907,0.00024,23.23853]
[1778273389518,22.16,80254.76,0.0,0.30908,0.00024,23.23888]
[1778273390384,22.16,80254.51,0.0,0.30902,0.00024,23.23685]
[1778273391894,22.16,80254.51,0.0,0.30902,0.00024,23.23694]
[1778273393449,22.16,80254.02,0.0,0.30891,0.00024,23.23311]
[1778273398579,22.16,80253.81,0.0,0.30888,0.00024,23.23198]
[1778273403616,22.16,80253.08,0.0,0.30872,0.00024,23.22653]
[1778273404259,22.16,80253.08,0.0,0.30872,0.00024,23.22653]
[1778273404815,22.16,80253.08,0.0,0.30872,0.00024,23.22653]
[1778273409993,22.17,80252.63,0.0,0.30863,0.00024,23.22341]
[1778273410593,22.17,80252.47,0.0,0.3086,0.00024,23.22236]
[1778273415666,22.17,80252.64,0.0,0.30865,0.00024,23.22399]
[1778273421757,22.17,80251.54,0.0,0.3084,0.00024,23.21559]
[1778273426780,22.17,80250.89,0.0,0.30826,0.00024,23.21075]
[1778273431812,22.17,80250.78,0.0,0.30822,0.00024,23.20606]
[1778273438859,22.17,80249.43,0.0,0.30791,0.00024,23.1953]
[1778273445911,22.18,80249.42,0.0,0.30792,0.00024,23.19564]
[1778273450944,22.18,80249.61,0.0,0.30797,0.00024,23.1975]
[1778273453849,22.18,80249.48,0.0,0.30794,0.00024,23.19655]
[1778273453912,22.18,80249.48,0.0,0.30794,0.00024,23.19655]
[1778273454107,22.18,80249.48,0.0,0.30794,0.00024,23.19655]
[1778273454170,22.18,80247.91,0.0,0.30757,0.00024,23.18365]
[1778273455559,22.18,80248.28,0.0,0.30766,0.00024,23.18676]
[1778273455626,22.18,80248.28,0.0,0.30766,0.00024,23.18676]
[1778273455983,22.18,80232.28,0.0,0.30382,0.00024,23.05373]
[1778273456413,22.18,80232.28,0.0,0.30382,0.00024,23.05373]
[1778273456600,22.18,80232.28,0.0,0.30382,0.00024,23.05373]
[1778273459459,22.18,80240.18,0.0,0.30573,0.00024,23.12014]
[1778273461766,22.18,80242.49,0.0,0.30629,0.00024,23.13952]
[1778273462499,22.18,80242.81,0.0,0.30637,0.00024,23.14232]
[1778273463282,22.18,80242.81,0.0,0.30637,0.00024,23.14245]
[1778273466422,22.18,80245.13,0.0,0.30695,0.00024,23.16221]
[1778273467916,22.18,80245.13,0.0,0.30695,0.00024,23.16233]
[1778273475116,22.19,80245.18,0.0,0.30697,0.00024,23.16311]
[1778273476554,22.19,80244.9,0.0,0.30691,0.00024,23.16083]
[1778273476568,22.19,80244.9,0.0,0.30691,0.00024,23.16083]
[1778273476822,22.19,80244.9,0.0,0.30691,0.00024,23.16083]
[1778273476828,22.19,80244.9,0.0,0.30691,0.00024,23.16083]
[1778273477030,22.19,80244.9,0.0,0.30691,0.00024,23.16083]
[1778273477190,22.19,80235.92,0.0,0.30475,0.00024,23.0862]
[1778273477793,22.19,80235.92,0.0,0.30475,0.00024,23.0862]
[1778273478178,22.19,80235.92,0.0,0.30475,0.00024,23.0862]
[1778273478216,22.19,80224.72,0.0,0.30208,0.00024,22.99223]
[1778273479429,22.19,80224.72,0.0,0.30208,0.00024,22.99232]
[1778273479539,22.19,80224.72,0.0,0.30208,0.00024,22.99232]
[1778273479623,22.19,80224.72,0.0,0.30208,0.00024,22.99232]
[1778273479730,22.19,80224.72,0.0,0.30208,0.00024,22.99232]
[1778273479735,22.19,80224.72,0.0,0.30208,0.00024,22.99232]
[1778273479867,22.19,80224.72,0.0,0.30208,0.00024,22.99232]
[1778273479918,22.19,80224.72,0.0,0.30208,0.00024,22.99232]
[1778273480225,22.19,80224.72,0.0,0.30208,0.00024,22.99232]
[1778273480152,22.19,80225.03,0.0,0.30216,0.00024,22.99494]
[1778273480348,22.19,80225.03,0.0,0.30216,0.00024,22.99494]
[1778273481135,22.19,80225.03,0.0,0.30216,0.00024,22.99494]
[1778273481159,22.19,80217.66,0.0,0.3004,0.00024,22.9327]
[1778273481822,22.19,80217.66,0.0,0.3004,0.00024,22.9327]
[1778273481995,22.19,80217.66,0.0,0.3004,0.00024,22.9327]
[1778273486334,22.19,80212.42,0.0,0.29916,0.00024,22.88827]
[1778273487070,22.19,80212.56,0.0,0.2992,0.00024,22.8895]
[1778273487780,22.19,80212.56,0.0,0.2992,0.00024,22.8895]
[1778273488382,22.19,80212.56,0.0,0.2992,0.00024,22.8895]
[1778273488484,22.19,80212.56,0.0,0.2992,0.00024,22.88954]
[1778273495259,22.19,80213.31,0.0,0.29936,0.00024,22.89206]
[1778273501245,22.19,80213.9,0.0,0.2995,0.00024,22.89729]
[1778273502581,22.19,80214.32,0.0,0.29961,0.00024,22.90097]
[1778273502748,22.19,80214.32,0.0,0.29961,0.00024,22.90097]
[1778273502831,22.19,80214.32,0.0,0.29961,0.00024,22.90097]
[1778273502845,22.19,80214.32,0.0,0.29961,0.00024,22.90097]
[1778273502849,22.19,80213.65,0.0,0.29945,0.00024,22.89531]
[1778273505330,22.19,80205.77,0.0,0.29759,0.00024,22.82813]
[1778273509272,22.19,80206.42,0.0,0.29775,0.00024,22.83395]
[1778273509341,22.19,80206.19,0.0,0.29769,0.00024,22.83204]
[1778273509348,22.19,80206.19,0.0,0.29769,0.00024,22.83204]
[1778273509595,22.19,80206.19,0.0,0.29769,0.00024,22.83204]
[1778273509893,22.19,80199.25,0.0,0.29605,0.00024,22.77241]
[1778273511425,22.19,80181.96,0.0,0.29198,0.00023,22.62218]
[1778273513770,22.19,80181.96,0.0,0.29198,0.00023,22.62227]
[1778273513846,22.19,80181.96,0.0,0.29198,0.00023,22.62227]
[1778273513902,22.19,80181.96,0.0,0.29198,0.00023,22.62227]
[1778273514052,22.19,80181.96,0.0,0.29198,0.00023,22.62227]
[1778273514061,22.19,80181.96,0.0,0.29198,0.00023,22.62227]
[1778273514204,22.19,80180.08,0.0,0.29155,0.00023,22.60593]
[1778273516701,22.19,80174.48,0.0,0.29024,0.00023,22.55689]
[1778273516746,22.19,80174.48,0.0,0.29024,0.00023,22.55689]
[1778273519175,22.19,80170.17,0.0,0.28923,0.00023,22.51893]
[1778273520534,22.19,80168.22,0.0,0.28878,0.00023,22.50171]
[1778273520575,22.19,80168.22,0.0,0.28878,0.00023,22.50171]
[1778273524758,22.19,80162.86,0.0,0.28753,0.00023,22.45431]
[1778273525279,22.19,80162.86,0.0,0.28753,0.00023,22.45431]
[1778273525473,22.19,80162.23,0.0,0.28739,0.00023,22.44882]
[1778273530480,22.19,80162.0,0.0,0.28734,0.00023,22.44708]
[1778273535543,22.2,80159.13,0.0,0.28669,0.00023,22.42208]
[1778273540578,22.2,80158.82,0.0,0.28662,0.00023,22.41959]
[1778273545614,22.2,80168.19,0.0,0.28882,0.00023,22.50323]
[1778273548568,22.2,80167.86,0.0,0.28874,0.00023,22.50034]
[1778273548676,22.2,80167.86,0.0,0.28874,0.00023,22.50034]
[1778273548739,22.2,80167.86,0.0,0.28874,0.00023,22.50034]
[1778273548887,22.2,80170.45,0.0,0.28935,0.00023,22.52327]
[1778273550534,22.2,80174.29,0.0,0.29025,0.00023,22.55716]
[1778273550580,22.2,80174.29,0.0,0.29025,0.00023,22.55716]
[1778273551936,22.2,80176.59,0.0,0.29079,0.00023,22.57758]
[1778273552029,22.2,80176.29,0.0,0.2907,0.00023,22.57092]
[1778273557697,22.2,80182.34,0.0,0.29213,0.00023,22.62463]
[1778273562732,22.2,80179.4,0.0,0.29146,0.00023,22.59932]
[1778273569781,22.21,80176.98,0.0,0.29091,0.00023,22.5789]
[1778273577837,22.21,80174.6,0.0,0.29038,0.00023,22.559]
[1778273582874,22.21,80175.46,0.0,0.2906,0.00023,22.56726]
[1778273586595,22.21,80175.05,0.0,0.29052,0.00023,22.56409]
[1778273586760,22.21,80175.05,0.0,0.29052,0.00023,22.56409]
[1778273586902,22.21,80174.87,0.0,0.29048,0.00023,22.56266]
[1778273591936,22.22,80173.71,0.0,0.29023,0.00023,22.55319]
[1778273596970,22.22,80172.0,0.0,0.28985,0.00023,22.53897]
[1778273602005,22.22,80170.35,0.0,0.28949,0.00023,22.5253]
[1778273605924,22.22,80170.35,0.0,0.28951,0.00023,22.52584]
[1778273606025,22.22,80170.53,0.0,0.28955,0.00023,22.5276]
[1778273607322,22.22,80170.53,0.0,0.28955,0.00023,22.5276]
[1778273608230,22.22,80170.53,0.0,0.28955,0.00023,22.5276]
[1778273614271,22.23,80171.7,0.0,0.28983,0.00023,22.53495]
[1778273614277,22.23,80172.21,0.0,0.28996,0.00023,22.53978]
[1778273620131,22.23,80174.94,0.0,0.29062,0.00023,22.56459]
[1778273625166,22.23,80178.02,0.0,0.29136,0.00023,22.59237]
[1778273630201,22.24,80176.82,0.0,0.2911,0.00023,22.58253]
[1778273635237,22.24,80176.2,0.0,0.29097,0.00023,22.57779]
[1778273637174,22.24,80176.35,0.0,0.29101,0.00023,22.57924]
[1778273637250,22.24,80176.39,0.0,0.29103,0.00023,22.57973]
[1778273643293,22.24,80179.24,0.0,0.29172,0.00023,22.60567]
[1778273646525,22.24,80179.36,0.0,0.29176,0.00023,22.60711]
[1778273647329,22.24,80179.36,0.0,0.29176,0.00023,22.60711]
[1778273649374,22.24,80182.55,0.0,0.29252,0.00023,22.63523]
[1778273649382,22.24,80182.9,0.0,0.2926,0.00023,22.63838]
[1778273649706,22.24,80182.9,0.0,0.2926,0.00023,22.63838]
[1778273650309,22.24,80182.9,0.0,0.2926,0.00023,22.63838]
[1778273655376,22.25,80183.35,0.0,0.29272,0.00023,22.64291]
[1778273657937,22.25,80182.77,0.0,0.29259,0.00023,22.63806]
[1778273657979,22.25,80182.77,0.0,0.29259,0.00023,22.63806]
[1778273658364,22.25,80182.77,0.0,0.29259,0.00023,22.63806]
[1778273658397,22.25,80182.08,0.0,0.29243,0.00023,22.63214]
[1778273663432,22.25,80182.01,0.0,0.29243,0.00023,22.63206]
[1778273669474,22.25,80181.96,0.0,0.29244,0.00023,22.63227]
[1778273674509,22.25,80182.26,0.0,0.2925,0.00023,22.63126]
[1778273680232,22.25,80182.12,0.0,0.29248,0.00023,22.63057]
[1778273680254,22.25,80179.94,0.0,0.29197,0.00023,22.61155]
[1778273682097,22.25,80178.5,0.0,0.29163,0.00023,22.59908]
[1778273682199,22.25,80176.52,0.0,0.29117,0.00023,22.58186]
[1778273683611,22.25,80176.52,0.0,0.29118,0.00023,22.58197]
[1778273689045,22.26,80175.96,0.0,0.29106,0.00023,22.5776]
[1778273694782,22.26,80170.27,0.0,0.28975,0.00023,22.52842]
[1778273695518,22.26,80170.27,0.0,0.28975,0.00023,22.5284]
[1778273696362,22.26,80170.27,0.0,0.28975,0.00023,22.5284]
[1778273697265,22.26,80171.01,0.0,0.28992,0.00023,22.53497]
[1778273697288,22.26,80173.24,0.0,0.29045,0.00023,22.55456]
[1778273702706,22.26,80174.75,0.0,0.29079,0.00023,22.56752]
[1778273706602,22.26,80176.35,0.0,0.29116,0.00023,22.58138]
[1778273706737,22.26,80177.12,0.0,0.29134,0.00023,22.58806]
[1778273711771,22.26,80171.16,0.0,0.28994,0.00023,22.53566]
[1778273716806,22.26,80171.31,0.0,0.28998,0.00023,22.53689]
[1778273721841,22.26,80171.81,0.0,0.29009,0.00023,22.54117]
[1778273724291,22.26,80171.03,0.0,0.28991,0.00023,22.53428]
[1778273724307,22.26,80171.34,0.0,0.28998,0.00023,22.53699]
[1778273728381,22.26,80172.33,0.0,0.29021,0.00023,22.54562]
[1778273728406,22.26,80173.22,0.0,0.29041,0.00023,22.55336]
[1778273732062,22.26,80173.47,0.0,0.29047,0.00023,22.55547]
[1778273732133,22.26,80173.23,0.0,0.29038,0.00023,22.54914]
[1778273737955,22.25,80172.2,0.0,0.29014,0.00023,22.53988]
[1778273742989,22.25,80172.56,0.0,0.29022,0.00023,22.54288]
[1778273748900,22.25,80172.63,0.0,0.29023,0.00023,22.54327]
[1778273750732,22.25,80172.63,0.0,0.29023,0.00023,22.54327]
[1778273751049,22.25,80172.82,0.0,0.29027,0.00023,22.54486]
[1778273754067,22.25,80164.81,0.0,0.2884,0.00023,22.47423]
[1778273759104,22.25,80165.69,0.0,0.28861,0.00023,22.48212]
[1778273760299,22.25,80165.69,0.0,0.28861,0.00023,22.48212]
[1778273765314,22.25,80158.76,0.0,0.287,0.00023,22.42079]
[1778273767828,22.25,80158.76,0.0,0.287,0.00023,22.42081]
[1778273767834,22.25,80158.76,0.0,0.287,0.00023,22.42081]
[1778273768167,22.25,80160.14,0.0,0.28732,0.00023,22.43318]
[1778273770502,22.25,80152.31,0.0,0.2855,0.00023,22.36352]
[1778273776222,22.25,80152.79,0.0,0.28561,0.00023,22.36782]
[1778273779447,22.25,80153.19,0.0,0.28571,0.00023,22.37148]
[1778273779532,22.25,80153.03,0.0,0.28567,0.00023,22.37013]
[1778273785285,22.26,80152.01,0.0,0.28544,0.00023,22.36125]
[1778273790321,22.26,80151.87,0.0,0.28542,0.00023,22.36022]
[1778273793915,22.26,80151.57,0.0,0.28532,0.00023,22.35346]
[1778273794166,22.26,80151.57,0.0,0.28532,0.00023,22.35346]
[1778273794675,22.26,80150.9,0.0,0.28517,0.00023,22.34751]
[1778273795356,22.26,80150.95,0.0,0.28518,0.00023,22.34801]
[1778273798447,22.26,80148.28,0.0,0.28457,0.00023,22.32424]
[1778273798504,22.26,80148.28,0.0,0.28457,0.00023,22.32424]
[1778273798542,22.26,80148.28,0.0,0.28457,0.00023,22.32424]
[1778273798559,22.26,80147.88,0.0,0.28447,0.00023,22.32071]
[1778273798621,22.26,80147.88,0.0,0.28447,0.00023,22.32071]
[1778273798670,22.26,80147.88,0.0,0.28447,0.00023,22.32071]
[1778273798842,22.26,80147.88,0.0,0.28447,0.00023,22.32071]
[1778273798865,22.26,80147.88,0.0,0.28447,0.00023,22.32071]
[1778273798969,22.26,80147.88,0.0,0.28447,0.00023,22.32071]
[1778273799178,22.26,80147.88,0.0,0.28447,0.00023,22.32071]
[1778273799385,22.26,80147.61,0.0,0.28441,0.00023,22.31829]
[1778273799721,22.26,80147.61,0.0,0.28441,0.00023,22.31829]
[1778273799736,22.26,80147.61,0.0,0.28441,0.00023,22.31829]
[1778273800390,22.26,80126.77,0.0,0.27961,0.00023,22.13008]
[1778273800591,22.26,80126.77,0.0,0.27961,0.00023,22.13008]
[1778273801397,22.26,80113.07,0.0,0.27646,0.00023,22.00468]
[1778273802285,22.26,80113.07,0.0,0.27646,0.00023,22.00468]
[1778273802358,22.26,80113.07,0.0,0.27646,0.00023,22.00468]
[1778273802407,22.26,80113.26,0.0,0.27651,0.00023,22.00637]
[1778273803497,22.26,80113.26,0.0,0.27651,0.00023,22.00637]
[1778273803508,22.26,80113.26,0.0,0.27651,0.00023,22.00637]
[1778273803540,22.26,80112.94,0.0,0.27643,0.00023,22.00341]
[1778273808741,22.26,80105.16,0.0,0.27466,0.00023,21.93158]
[1778273809403,22.26,80105.16,0.0,0.27466,0.00023,21.93158]
[1778273811699,22.26,80101.25,0.0,0.27377,0.00023,21.89545]
[1778273811737,22.26,80101.25,0.0,0.27377,0.00023,21.89545]
[1778273811874,22.26,80101.25,0.0,0.27377,0.00023,21.89545]
[1778273811881,22.26,80101.25,0.0,0.27377,0.00023,21.89545]
[1778273811970,22.26,80101.25,0.0,0.27377,0.00023,21.89545]
[1778273812476,22.26,80101.59,0.0,0.27385,0.00023,21.89871]
[1778273813080,22.26,80101.59,0.0,0.27385,0.00023,21.89871]
[1778273813100,22.26,80101.59,0.0,0.27385,0.00023,21.89871]
[1778273813437,22.26,80101.59,0.0,0.27385,0.00023,21.89871]
[1778273813485,22.26,80101.59,0.0,0.27385,0.00023,21.89871]
[1778273813584,22.26,80101.17,0.0,0.27375,0.00023,21.89488]
[1778273815484,22.26,80101.17,0.0,0.27375,0.00023,21.89488]
[1778273821539,22.26,80103.59,0.0,0.27432,0.00023,21.91774]
[1778273826573,22.26,80102.44,0.0,0.27406,0.00023,21.90742]
[1778273831615,22.26,80099.05,0.0,0.2733,0.00023,21.87639]
[1778273836649,22.26,80098.02,0.0,0.27308,0.00023,21.86739]
[1778273842023,22.26,80097.72,0.0,0.27303,0.00023,21.86508]
[1778273842116,22.26,80097.72,0.0,0.27303,0.00023,21.86508]
[1778273842776,22.26,80097.84,0.0,0.27306,0.00023,21.86632]
[1778273842856,22.26,80097.84,0.0,0.27306,0.00023,21.86632]
[1778273843136,22.26,80097.84,0.0,0.27306,0.00023,21.86632]
[1778273843462,22.26,80100.72,0.0,0.27371,0.00023,21.89316]
[1778273844454,22.26,80100.72,0.0,0.27371,0.00023,21.89316]
[1778273844470,22.26,80100.72,0.0,0.27371,0.00023,21.89316]
[1778273844555,22.26,80112.18,0.0,0.27633,0.00023,21.99932]
[1778273848915,22.27,80113.83,0.0,0.27672,0.00023,22.0148]
[1778273855785,22.27,80114.82,0.0,0.27692,0.00023,22.0198]
[1778273859588,22.27,80114.71,0.0,0.27689,0.00023,22.01876]
[1778273859612,22.27,80114.71,0.0,0.27689,0.00023,22.01876]
[1778273860234,22.27,80115.01,0.0,0.27696,0.00023,22.02147]
[1778273860263,22.27,80115.01,0.0,0.27696,0.00023,22.02147]
[1778273866151,22.27,80112.82,0.0,0.27647,0.00023,22.00173]
[1778273872230,22.27,80110.95,0.0,0.27605,0.00023,21.98489]
[1778273872705,22.27,80110.01,0.0,0.27584,0.00023,21.97637]
[1778273874429,22.27,80110.01,0.0,0.27585,0.00023,21.9765]
[1778273879399,22.27,80106.43,0.0,0.27504,0.00023,21.94409]
[1778273880076,22.27,80106.55,0.0,0.27508,0.00023,21.94552]
[1778273880110,22.27,80106.55,0.0,0.27508,0.00023,21.94552]
[1778273888010,22.27,80105.81,0.0,0.27493,0.00023,21.9396]
[1778273893628,22.27,80104.62,0.0,0.27467,0.00023,21.92886]
[1778273893669,22.27,80104.62,0.0,0.27467,0.00023,21.92886]
[1778273894456,22.27,80105.51,0.0,0.27487,0.00023,21.93715]
[1778273894482,22.27,80105.51,0.0,0.27487,0.00023,21.93715]
[1778273896008,22.28,80105.34,0.0,0.27484,0.00023,21.9357]
[1778273896395,22.28,80105.34,0.0,0.27484,0.00023,21.9357]
[1778273896459,22.28,80105.34,0.0,0.27484,0.00023,21.9357]
[1778273896562,22.28,80104.73,0.0,0.2747,0.00023,21.9302]
[1778273898098,22.28,80104.58,0.0,0.27467,0.00023,21.929]
[1778273898134,22.28,80109.58,0.0,0.27581,0.00023,21.9751]
[1778273901621,22.28,80109.91,0.0,0.2759,0.00023,21.97844]
[1778273901737,22.28,80110.15,0.0,0.27596,0.00023,21.98094]
[1778273902327,22.28,80110.15,0.0,0.27596,0.00023,21.98094]
[1778273902355,22.28,80110.15,0.0,0.27596,0.00023,21.98094]
[1778273903921,22.28,80115.38,0.0,0.27716,0.00023,22.02911]
[1778273903948,22.28,80115.38,0.0,0.27716,0.00023,22.02911]
[1778273909157,22.28,80122.25,0.0,0.27874,0.00023,22.09232]
[1778273912389,22.28,80122.83,0.0,0.27885,0.00023,22.09347]
[1778273912448,22.28,80123.62,0.0,0.27903,0.00023,22.10071]
[1778273918220,22.28,80124.42,0.0,0.27922,0.00023,22.10818]
[1778273923256,22.28,80123.66,0.0,0.27905,0.00023,22.10142]
[1778273928291,22.28,80124.3,0.0,0.2792,0.00023,22.1074]
[1778273930618,22.28,80124.3,0.0,0.2792,0.00023,22.1074]
[1778273930621,22.28,80124.3,0.0,0.2792,0.00023,22.1074]
[1778273930865,22.28,80124.61,0.0,0.27927,0.00023,22.11031]
[1778273930871,22.28,80124.61,0.0,0.27927,0.00023,22.11031]
[1778273930900,22.28,80124.61,0.0,0.27927,0.00023,22.11031]
[1778273931312,22.28,80124.61,0.0,0.27927,0.00023,22.11031]
[1778273933552,22.28,80127.25,0.0,0.27988,0.00023,22.13435]
[1778273933577,22.28,80127.25,0.0,0.27988,0.00023,22.13435]
[1778273934948,22.28,80130.08,0.0,0.28053,0.00023,22.16006]
[1778273935339,22.28,80130.3,0.0,0.28058,0.00023,22.16205]
[1778273939297,22.28,80131.05,0.0,0.28075,0.00023,22.16884]
[1778273945415,22.28,80136.42,0.0,0.28198,0.00023,22.2172]
[1778273950450,22.28,80141.79,0.0,0.28322,0.00023,22.26537]
[1778273952838,22.28,80142.02,0.0,0.28327,0.00023,22.26731]
[1778273957862,22.28,80143.23,0.0,0.28353,0.00023,22.27781]
[1778273961175,22.28,80144.64,0.0,0.28386,0.00023,22.29027]
[1778273966562,22.28,80144.4,0.0,0.2838,0.00023,22.28793]
[1778273970165,22.28,80144.48,0.0,0.28381,0.00023,22.28858]
[1778273970182,22.28,80144.48,0.0,0.28381,0.00023,22.28858]
[1778273970589,22.28,80144.97,0.0,0.28392,0.00023,22.29296]
[1778273975625,22.28,80145.56,0.0,0.28403,0.00023,22.29391]
[1778273977962,22.28,80145.46,0.0,0.28401,0.00023,22.29297]
[1778273983682,22.28,80149.05,0.0,0.28483,0.00023,22.32485]
[1778273986621,22.28,80149.28,0.0,0.28488,0.00023,22.32676]
[1778273991741,22.28,80149.21,0.0,0.28486,0.00023,22.32621]
[1778273997281,22.28,80149.64,0.0,0.28497,0.00023,22.33037]
[1778274001364,22.28,80150.31,0.0,0.28514,0.00023,22.33674]
[1778274001391,22.28,80150.31,0.0,0.28514,0.00023,22.33674]
[1778274001526,22.28,80150.31,0.0,0.28514,0.00023,22.33674]
[1778274001733,22.28,80150.31,0.0,0.28514,0.00023,22.33674]
[1778274001813,22.28,80150.55,0.0,0.28519,0.00023,22.33888]
[1778274002628,22.28,80150.55,0.0,0.28519,0.00023,22.33888]
[1778274002645,22.28,80150.55,0.0,0.28519,0.00023,22.33888]
[1778274002819,22.28,80160.66,0.0,0.28755,0.00023,22.42905]
[1778274006486,22.28,80163.39,0.0,0.28819,0.00023,22.45334]
[1778274006718,22.28,80163.08,0.0,0.28812,0.00023,22.45071]
[1778274009782,22.28,80155.21,0.0,0.28629,0.00023,22.38111]
[1778274015313,22.28,80153.01,0.0,0.2858,0.00023,22.36207]
[1778274020623,22.28,80156.31,0.0,0.28658,0.00023,22.39217]
[1778274026989,22.28,80158.95,0.0,0.2872,0.00023,22.4159]
[1778274032026,22.29,80159.81,0.0,0.28738,0.00023,22.41959]
[1778274033868,22.29,80159.81,0.0,0.28738,0.00023,22.41959]
[1778274033948,22.29,80159.04,0.0,0.28721,0.00023,22.41282]
[1778274034122,22.29,80159.04,0.0,0.28721,0.00023,22.41282]
[1778274034653,22.29,80159.04,0.0,0.28721,0.00023,22.41282]
[1778274034691,22.29,80154.01,0.0,0.28604,0.00023,22.3682]
[1778274035292,22.29,80154.01,0.0,0.28604,0.00023,22.3682]
[1778274036938,22.29,80146.48,0.0,0.28429,0.00023,22.30089]
[1778274042094,22.29,80144.43,0.0,0.28382,0.00023,22.28266]
[1778274047129,22.29,80146.31,0.0,0.28426,0.00023,22.2996]
[1778274052165,22.29,80147.09,0.0,0.28444,0.00023,22.30653]
[1778274058206,22.29,80147.88,0.0,0.28462,0.00023,22.31342]
[1778274063242,22.28,80148.07,0.0,0.28465,0.00023,22.3148]
[1778274068566,22.28,80148.17,0.0,0.28467,0.00023,22.31563]
[1778274068646,22.28,80148.1,0.0,0.28465,0.00023,22.3148]
[1778274070136,22.28,80148.1,0.0,0.28465,0.00023,22.31473]
[1778274070663,22.28,80149.15,0.0,0.28489,0.00023,22.32404]
[1778274076334,22.28,80151.18,0.0,0.28535,0.00023,22.34182]
[1778274085397,22.28,80151.94,0.0,0.28553,0.00023,22.3486]
[1778274091317,22.28,80151.68,0.0,0.28544,0.00023,22.34194]
[1778274096475,22.28,80149.86,0.0,0.28501,0.00023,22.32559]
[1778274102791,22.28,80149.54,0.0,0.28494,0.00023,22.32267]
[1778274103789,22.28,80149.54,0.0,0.28494,0.00023,22.32265]
[1778274104524,22.28,80151.13,0.0,0.2853,0.00023,22.33685]
[1778274104552,22.28,80151.13,0.0,0.2853,0.00023,22.33685]
[1778274105944,22.28,80153.28,0.0,0.2858,0.00023,22.35599]
[1778274107854,22.28,80153.5,0.0,0.28585,0.00023,22.35791]
[1778274118631,22.28,80153.61,0.0,0.28583,0.00023,22.35699]
[1778274124673,22.27,80153.69,0.0,0.28582,0.00023,22.35661]
[1778274130540,22.27,80154.36,0.0,0.28597,0.00023,22.36239]
[1778274137114,22.27,80153.7,0.0,0.28578,0.00023,22.3554]
[1778274137136,22.27,80153.7,0.0,0.28578,0.00023,22.3554]
[1778274137241,22.27,80153.7,0.0,0.28578,0.00023,22.3554]
[1778274137766,22.27,80153.7,0.0,0.28576,0.00023,22.35444]
[1778274143260,22.26,80160.77,0.0,0.28739,0.00023,22.41707]
[1778274143835,22.26,80160.77,0.0,0.28739,0.00023,22.41707]
[1778274143891,22.26,80160.4,0.0,0.28731,0.00023,22.41371]
[1778274145888,22.26,80160.4,0.0,0.2873,0.00023,22.41367]
[1778274145915,22.26,80160.4,0.0,0.2873,0.00023,22.41361]
[1778274148226,22.26,80160.32,0.0,0.28728,0.00023,22.41287]
[1778274149977,22.26,80162.44,0.0,0.28778,0.00023,22.4316]
[1778274150856,22.26,80162.42,0.0,0.28777,0.00023,22.43137]
[1778274156177,22.26,80162.27,0.0,0.2877,0.00023,22.42574]
[1778274161833,22.26,80160.92,0.0,0.28738,0.00023,22.41332]
[1778274167972,22.26,80159.88,0.0,0.28713,0.00023,22.40375]
[1778274174968,22.26,80159.87,0.0,0.28712,0.00023,22.40351]
[1778274181973,22.26,80158.97,0.0,0.28689,0.00023,22.39494]
[1778274184545,22.26,80158.97,0.0,0.28689,0.00023,22.39489]
[1778274184670,22.26,80158.97,0.0,0.28689,0.00023,22.39489]
[1778274184908,22.26,80158.8,0.0,0.28685,0.00023,22.39333]
[1778274185170,22.26,80158.8,0.0,0.28685,0.00023,22.39333]
[1778274185196,22.26,80158.8,0.0,0.28685,0.00023,22.39333]
[1778274186371,22.26,80161.67,0.0,0.28752,0.00023,22.41875]
[1778274186416,22.26,80161.67,0.0,0.28752,0.00023,22.41875]
[1778274186930,22.26,80161.67,0.0,0.28752,0.00023,22.41875]
[1778274187012,22.26,80169.8,0.0,0.28942,0.00023,22.49064]
[1778274192144,22.26,80168.28,0.0,0.28906,0.00023,22.47732]
[1778274200199,22.26,80168.31,0.0,0.28906,0.00023,22.47738]
[1778274212183,22.25,80165.31,0.0,0.28831,0.00023,22.44566]
[1778274217318,22.25,80165.31,0.0,0.28829,0.00023,22.4451]
[1778274221235,22.25,80166.85,0.0,0.28864,0.00023,22.45841]
[1778274221347,22.25,80166.86,0.0,0.28864,0.00023,22.45842]
[1778274225742,22.25,80166.75,0.0,0.28861,0.00023,22.45721]
[1778274231603,22.25,80166.55,0.0,0.28855,0.00023,22.45505]
[1778274232151,22.25,80166.27,0.0,0.28849,0.00023,22.45253]
[1778274232178,22.25,80166.27,0.0,0.28849,0.00023,22.45253]
[1778274237459,22.25,80171.59,0.0,0.28972,0.00023,22.4991]
[1778274238164,22.25,80171.59,0.0,0.28972,0.00023,22.4991]
[1778274238190,22.25,80171.59,0.0,0.28972,0.00023,22.4991]
[1778274242289,22.25,80171.36,0.0,0.28967,0.00023,22.49699]
[1778274242313,22.25,80171.36,0.0,0.28967,0.00023,22.49699]
[1778274245730,22.25,80171.05,0.0,0.28958,0.00023,22.4939]
[1778274245761,22.25,80171.05,0.0,0.28958,0.00023,22.4939]
[1778274249535,22.25,80171.95,0.0,0.28978,0.00023,22.50127]
[1778274249573,22.25,80171.95,0.0,0.28978,0.00023,22.50127]
[1778274250223,22.25,80171.7,0.0,0.28972,0.00023,22.49897]
[1778274250252,22.25,80171.7,0.0,0.28972,0.00023,22.49897]
[1778274252119,22.24,80171.7,0.0,0.28971,0.00023,22.49876]
[1778274252144,22.24,80171.7,0.0,0.28971,0.00023,22.49876]
[1778274257599,22.24,80173.47,0.0,0.29011,0.00023,22.51373]
[1778274260176,22.24,80175.01,0.0,0.29047,0.00023,22.52716]
[1778274260215,22.24,80175.01,0.0,0.29047,0.00023,22.52716]
[1778274262076,22.24,80175.4,0.0,0.29055,0.00023,22.53036]
[1778274262112,22.24,80175.4,0.0,0.29055,0.00023,22.53036]
[1778274262125,22.24,80175.4,0.0,0.29055,0.00023,22.53036]
[1778274262171,22.24,80175.4,0.0,0.29055,0.00023,22.53036]
[1778274262632,22.24,80175.4,0.0,0.29055,0.00023,22.53036]
[1778274262739,22.24,80175.81,0.0,0.29064,0.00023,22.53373]
[1778274268370,22.24,80176.05,0.0,0.29069,0.00023,22.53561]
[1778274268679,22.24,80175.86,0.0,0.29063,0.00023,22.53348]
[1778274272521,22.24,80178.12,0.0,0.29113,0.00023,22.54876]
[1778274273962,22.24,80183.19,0.0,0.29231,0.00023,22.59297]
[1778274277755,22.24,80183.59,0.0,0.2924,0.00023,22.59634]
[1778274279209,22.24,80183.58,0.0,0.2924,0.00023,22.59615]
[1778274282161,22.24,80183.58,0.0,0.2924,0.00023,22.59604]
[1778274283717,22.24,80183.58,0.0,0.29239,0.00024,22.59598]
[1778274289825,22.24,80183.45,0.0,0.29236,0.00023,22.59464]
[1778274295618,22.23,80182.76,0.0,0.29219,0.00023,22.5883]
[1778274300366,22.23,80182.42,0.0,0.29209,0.00023,22.58482]
[1778274301157,22.23,80182.7,0.0,0.29215,0.00023,22.58699]
[1778274302616,22.23,80182.7,0.0,0.29215,0.00023,22.58685]
[1778274303374,22.23,80183.42,0.0,0.29231,0.00024,22.593]
[1778274305629,22.23,80183.44,0.0,0.29232,0.00024,22.59315]
[1778274307330,22.23,80183.44,0.0,0.29231,0.00024,22.59295]
[1778274312987,22.23,80182.34,0.0,0.29203,0.00023,22.58256]
[1778274317911,22.23,80182.16,0.0,0.29197,0.00023,22.58051]
[1778274325073,22.22,80181.98,0.0,0.29191,0.00023,22.57818]
[1778274330108,22.22,80181.67,0.0,0.29182,0.00023,22.57493]
[1778274335142,22.22,80182.43,0.0,0.29196,0.00024,22.57695]
[1778274341185,22.22,80182.31,0.0,0.29192,0.00024,22.57539]
[1778274343748,22.22,80182.18,0.0,0.29188,0.00024,22.57409]
[1778274343799,22.22,80182.18,0.0,0.29188,0.00024,22.57409]
[1778274344581,22.22,80182.18,0.0,0.29188,0.00024,22.57409]
[1778274344625,22.22,80182.18,0.0,0.29188,0.00024,22.57409]
[1778274345213,22.22,80185.09,0.0,0.29257,0.00024,22.59943]
[1778274346598,22.22,80188.12,0.0,0.29328,0.00024,22.62576]
[1778274346697,22.22,80188.12,0.0,0.29328,0.00024,22.62576]
[1778274352263,22.22,80191.41,0.0,0.29405,0.00024,22.6542]
[1778274354759,22.22,80191.38,0.0,0.29404,0.00024,22.6539]
[1778274354857,22.22,80192.45,0.0,0.29429,0.00024,22.66314]
[1778274360319,22.22,80194.25,0.0,0.29471,0.00024,22.6785]
[1778274363375,22.22,80194.57,0.0,0.29478,0.00024,22.68119]
[1778274363390,22.22,80194.57,0.0,0.29478,0.00024,22.68119]
[1778274363400,22.22,80194.57,0.0,0.29478,0.00024,22.68119]
[1778274369500,22.22,80196.37,0.0,0.2952,0.00024,22.6965]
[1778274380459,22.21,80198.39,0.0,0.29566,0.00024,22.71341]
[1778274385494,22.21,80203.92,0.0,0.29696,0.00024,22.76068]
[1778274390529,22.21,80202.97,0.0,0.29673,0.00024,22.75228]
[1778274393290,22.21,80202.31,0.0,0.29654,0.00024,22.74235]
[1778274393367,22.21,80202.31,0.0,0.29654,0.00024,22.74235]
[1778274393407,22.21,80202.31,0.0,0.29654,0.00024,22.74235]
[1778274393426,22.21,80202.31,0.0,0.29654,0.00024,22.74235]
[1778274393448,22.21,80202.31,0.0,0.29654,0.00024,22.74235]
[1778274393630,22.21,80194.4,0.0,0.29467,0.00024,22.67401]
[1778274394322,22.21,80194.4,0.0,0.29467,0.00024,22.67401]
[1778274394939,22.21,80194.4,0.0,0.29467,0.00024,22.67401]
[1778274394958,22.21,80194.4,0.0,0.29467,0.00024,22.67401]
[1778274395040,22.21,80185.79,0.0,0.29264,0.00024,22.59899]
[1778274395738,22.21,80185.79,0.0,0.29264,0.00024,22.59899]
[1778274397770,22.21,80184.05,0.0,0.29223,0.00024,22.58367]
[1778274398552,22.21,80183.2,0.0,0.29202,0.00024,22.57622]
[1778274399014,22.21,80183.2,0.0,0.29202,0.00024,22.57622]
[1778274406372,22.21,80182.18,0.0,0.29178,0.00024,22.56719]
[1778274406405,22.21,80182.18,0.0,0.29178,0.00024,22.56719]
[1778274406640,22.21,80181.97,0.0,0.29173,0.00024,22.56532]
[1778274411676,22.21,80182.56,0.0,0.29187,0.00024,22.57038]
[1778274414285,22.21,80183.58,0.0,0.29211,0.00024,22.57924]
[1778274419731,22.21,80183.12,0.0,0.29199,0.00024,22.57497]
[1778274424767,22.21,80182.66,0.0,0.29188,0.00024,22.57074]
[1778274426349,22.21,80182.16,0.0,0.29176,0.00024,22.56629]
[1778274431816,22.21,80182.16,0.0,0.29175,0.00024,22.5661]
[1778274436850,22.21,80181.06,0.0,0.29149,0.00024,22.55628]
[1778274441886,22.21,80180.96,0.0,0.29146,0.00024,22.55524]
[1778274449944,22.21,80181.07,0.0,0.29148,0.00024,22.55592]
[1778274455042,22.2,80179.82,0.0,0.29115,0.00023,22.54065]
[1778274461971,22.2,80181.02,0.0,0.29143,0.00024,22.5511]
[1778274462733,22.2,80180.54,0.0,0.29132,0.00024,22.54682]
[1778274464270,22.2,80180.54,0.0,0.29132,0.00024,22.54679]
[1778274467275,22.2,80180.66,0.0,0.29134,0.00024,22.54777]
[1778274469314,22.2,80180.66,0.0,0.29134,0.00024,22.54773]
[1778274471361,22.2,80180.53,0.0,0.29131,0.00024,22.54654]
[1778274480159,22.2,80180.46,0.0,0.29129,0.00024,22.54584]
[1778274480949,22.2,80180.46,0.0,0.29129,0.00024,22.54572]
[1778274480996,22.2,80180.46,0.0,0.29129,0.00024,22.54572]
[1778274482845,22.2,80185.65,0.0,0.29251,0.00024,22.59111]
[1778274483240,22.2,80192.46,0.0,0.29411,0.00024,22.6504]
[1778274484711,22.2,80193.0,0.0,0.29424,0.00024,22.65503]
[1778274485201,22.2,80193.0,0.0,0.29424,0.00024,22.65503]
[1778274485717,22.2,80193.8,0.0,0.29443,0.00024,22.66191]
[1778274489296,22.2,80193.8,0.0,0.29443,0.00024,22.66188]
[1778274489328,22.2,80193.8,0.0,0.29443,0.00024,22.66188]
[1778274489336,22.2,80193.8,0.0,0.29443,0.00024,22.66188]
[1778274495324,22.2,80191.82,0.0,0.29396,0.00024,22.64465]
[1778274496979,22.2,80192.69,0.0,0.29416,0.00024,22.65223]
[1778274497000,22.2,80192.69,0.0,0.29416,0.00024,22.65223]
[1778274497163,22.2,80192.69,0.0,0.29416,0.00024,22.65223]
[1778274497283,22.2,80192.69,0.0,0.29416,0.00024,22.65223]
[1778274497339,22.2,80192.91,0.0,0.29422,0.00024,22.65414]
[1778274497963,22.2,80192.91,0.0,0.29422,0.00024,22.65414]
[1778274498186,22.2,80192.91,0.0,0.29422,0.00024,22.65414]
[1778274498346,22.2,80179.29,0.0,0.29101,0.00023,22.53514]
[1778274498776,22.2,80179.29,0.0,0.29101,0.00023,22.53514]
[1778274498910,22.2,80179.29,0.0,0.29101,0.00023,22.53514]
[1778274498946,22.2,80179.29,0.0,0.29101,0.00023,22.53514]
[1778274499079,22.2,80179.29,0.0,0.29101,0.00023,22.53514]
[1778274499168,22.2,80179.29,0.0,0.29101,0.00023,22.53514]
[1778274499352,22.2,80168.09,0.0,0.28838,0.00023,22.43633]
[1778274499913,22.2,80168.09,0.0,0.28838,0.00023,22.43633]
[1778274499926,22.2,80168.09,0.0,0.28838,0.00023,22.43633]
[1778274500007,22.2,80168.09,0.0,0.28838,0.00023,22.43633]
[1778274500080,22.2,80168.09,0.0,0.28838,0.00023,22.43633]
[1778274500356,22.2,80162.79,0.0,0.28714,0.00023,22.3893]
[1778274500386,22.2,80162.79,0.0,0.28714,0.00023,22.3893]
[1778274501198,22.2,80162.79,0.0,0.28714,0.00023,22.3893]
[1778274501233,22.2,80162.79,0.0,0.28714,0.00023,22.3893]
[1778274502130,22.2,80156.64,0.0,0.28571,0.00023,22.33454]
[1778274502204,22.2,80156.24,0.0,0.28562,0.00023,22.33096]
[1778274502662,22.2,80156.24,0.0,0.28562,0.00023,22.33096]
[1778274502684,22.2,80156.24,0.0,0.28562,0.00023,22.33096]
[1778274504166,22.2,80156.14,0.0,0.2856,0.00023,22.33023]
[1778274504258,22.2,80156.11,0.0,0.2856,0.00023,22.33029]
[1778274514328,22.21,80157.08,0.0,0.28584,0.00023,22.33617]
[1778274519495,22.21,80157.08,0.0,0.28585,0.00023,22.33673]
[1778274526073,22.21,80154.61,0.0,0.28529,0.00023,22.31514]
[1778274526393,22.21,80154.61,0.0,0.28529,0.00023,22.31525]
[1778274526412,22.21,80154.61,0.0,0.28529,0.00023,22.31525]
[1778274526421,22.21,80154.61,0.0,0.28529,0.00023,22.31525]
[1778274532586,22.21,80154.28,0.0,0.28523,0.00023,22.31302]
[1778274540262,22.22,80155.45,0.0,0.28552,0.00023,22.3239]
[1778274540316,22.22,80155.45,0.0,0.28552,0.00023,22.3239]
[1778274541044,22.22,80156.03,0.0,0.28566,0.00023,22.32938]
[1778274545550,22.22,80146.33,0.0,0.28342,0.00023,22.24299]
[1778274546207,22.22,80147.09,0.0,0.2836,0.00023,22.25001]
[1778274547500,22.22,80147.09,0.0,0.28361,0.00023,22.25019]
[1778274549193,22.22,80147.35,0.0,0.28367,0.00023,22.25271]
[1778274549306,22.22,80147.35,0.0,0.28367,0.00023,22.25271]
[1778274550047,22.22,80147.99,0.0,0.28383,0.00023,22.25882]
[1778274550056,22.22,80147.99,0.0,0.28383,0.00023,22.25882]
[1778274550082,22.22,80147.99,0.0,0.28383,0.00023,22.25882]
[1778274550192,22.22,80147.99,0.0,0.28383,0.00023,22.25882]
[1778274549409,22.22,80147.99,0.0,0.28383,0.00023,22.25882]
[1778274551251,22.22,80147.99,0.0,0.28383,0.00023,22.25882]
[1778274551349,22.22,80147.58,0.0,0.28375,0.00023,22.25549]
[1778274553829,22.22,80146.31,0.0,0.28346,0.00023,22.24425]
[1778274553889,22.22,80146.31,0.0,0.28346,0.00023,22.24425]
[1778274559776,22.23,80144.8,0.0,0.28314,0.00023,22.23193]
[1778274565249,22.23,80147.16,0.0,0.28371,0.00023,22.25399]
[1778274565275,22.23,80147.16,0.0,0.28371,0.00023,22.25399]
[1778274565301,22.23,80147.16,0.0,0.28371,0.00023,22.25399]
[1778274565541,22.23,80148.14,0.0,0.28394,0.00023,22.263]
[1778274566340,22.23,80148.14,0.0,0.28394,0.00023,22.263]
[1778274566361,22.23,80144.83,0.0,0.28319,0.00023,22.23366]
[1778274566470,22.23,80144.83,0.0,0.28319,0.00023,22.23366]
[1778274567002,22.23,80144.83,0.0,0.28319,0.00023,22.23366]
[1778274567874,22.23,80139.34,0.0,0.28192,0.00023,22.1841]
[1778274567904,22.23,80139.34,0.0,0.28192,0.00023,22.1841]
[1778274568819,22.23,80135.56,0.0,0.28105,0.00023,22.15011]
[1778274569426,22.23,80130.21,0.0,0.27982,0.00023,22.10157]
[1778274575944,22.23,80131.85,0.0,0.28019,0.00023,22.11316]
[1778274577072,22.23,80132.76,0.0,0.2804,0.00023,22.12162]
[1778274577807,22.23,80132.06,0.0,0.28025,0.00023,22.11543]
[1778274578198,22.24,80132.06,0.0,0.28025,0.00023,22.11558]
[1778274579855,22.24,80132.06,0.0,0.28025,0.00023,22.11558]
[1778274584952,22.24,80127.44,0.0,0.27921,0.00023,22.07459]
[1778274589062,22.24,80126.19,0.0,0.27894,0.00023,22.06364]
[1778274589111,22.24,80126.19,0.0,0.27894,0.00023,22.06364]
[1778274589706,22.24,80125.66,0.0,0.27882,0.00023,22.05895]
[1778274589760,22.24,80125.66,0.0,0.27882,0.00023,22.05895]
[1778274593992,22.24,80125.66,0.0,0.27882,0.00023,22.0591]
[1778274594022,22.24,80125.66,0.0,0.27882,0.00023,22.0591]
[1778274594172,22.24,80125.66,0.0,0.27882,0.00023,22.0591]
[1778274594243,22.24,80125.32,0.0,0.27876,0.00023,22.0565]
[1778274596218,22.24,80125.32,0.0,0.27876,0.00023,22.05662]
[1778274596283,22.24,80124.79,0.0,0.27864,0.00023,22.0519]
[1778274602070,22.24,80124.18,0.0,0.27852,0.00023,22.047]
[1778274606487,22.25,80122.59,0.0,0.27817,0.00023,22.0329]
[1778274606586,22.25,80123.01,0.0,0.27827,0.00023,22.03686]
[1778274613149,22.25,80121.72,0.0,0.27799,0.00023,22.02593]
[1778274619190,22.25,80127.01,0.0,0.27923,0.00023,22.07509]
[1778274620697,22.25,80127.6,0.0,0.27937,0.00023,22.0806]
[1778274626241,22.25,80131.14,0.0,0.2802,0.00023,22.11357]
[1778274632281,22.26,80132.54,0.0,0.28052,0.00023,22.12275]
[1778274639337,22.26,80134.2,0.0,0.28092,0.00023,22.13866]
[1778274644367,22.26,80133.48,0.0,0.28077,0.00023,22.13279]
[1778274655312,22.26,80134.77,0.0,0.28111,0.00023,22.14607]
[1778274660489,22.27,80135.9,0.0,0.2814,0.00023,22.15717]
[1778274667527,22.27,80134.85,0.0,0.28118,0.00023,22.14869]
[1778274673569,22.27,80133.42,0.0,0.28087,0.00023,22.13656]
[1778274678604,22.27,80129.49,0.0,0.27998,0.00023,22.10156]
[1778274683639,22.28,80129.99,0.0,0.28012,0.00023,22.10678]
[1778274688674,22.28,80131.39,0.0,0.28046,0.00023,22.12019]
[1778274695592,22.28,80134.65,0.0,0.2812,0.00023,22.14641]
[1778274700759,22.28,80135.24,0.0,0.28136,0.00023,22.15238]
[1778274702094,22.28,80135.24,0.0,0.28136,0.00023,22.15238]
[1778274702120,22.28,80135.24,0.0,0.28136,0.00023,22.15238]
[1778274705707,22.28,80136.5,0.0,0.28166,0.00023,22.16419]
[1778274705730,22.28,80136.5,0.0,0.28166,0.00023,22.16419]
[1778274709930,22.29,80140.7,0.0,0.28265,0.00023,22.20274]
[1778274710018,22.29,80140.7,0.0,0.28265,0.00023,22.20274]
[1778274710401,22.29,80140.7,0.0,0.28265,0.00023,22.20274]
[1778274710847,22.29,80141.88,0.0,0.28292,0.00023,22.21347]
[1778274710901,22.29,80147.15,0.0,0.28415,0.00023,22.26097]
[1778274716466,22.29,80147.7,0.0,0.28428,0.00023,22.26605]
[1778274719050,22.29,80148.06,0.0,0.28437,0.00023,22.26943]
[1778274719475,22.29,80148.76,0.0,0.28453,0.00023,22.27574]
[1778274724485,22.29,80148.75,0.0,0.28453,0.00023,22.27589]
[1778274729511,22.29,80148.4,0.0,0.28446,0.00023,22.27299]
[1778274734542,22.29,80147.97,0.0,0.28437,0.00023,22.26936]
[1778274734573,22.29,80147.97,0.0,0.28437,0.00023,22.26936]
[1778274740032,22.29,80148.14,0.0,0.28441,0.00023,22.27112]
[1778274745067,22.29,80147.95,0.0,0.28437,0.00023,22.26959]
[1778274749087,22.29,80148.36,0.0,0.28447,0.00023,22.27335]
[1778274749749,22.29,80148.65,0.0,0.28454,0.00023,22.27598]
[1778274749796,22.29,80148.65,0.0,0.28454,0.00023,22.27598]
[1778274750630,22.29,80148.65,0.0,0.28454,0.00023,22.27601]
[1778274757658,22.29,80150.44,0.0,0.28493,0.00023,22.28796]
[1778274765205,22.29,80150.44,0.0,0.28494,0.00023,22.28816]
[1778274774627,22.29,80150.88,0.0,0.28504,0.00023,22.29211]
[1778274780314,22.29,80150.94,0.0,0.28506,0.00023,22.29297]
[1778274780699,22.29,80150.94,0.0,0.28506,0.00023,22.29297]
[1778274780731,22.29,80150.94,0.0,0.28506,0.00023,22.29297]
[1778274780734,22.29,80150.94,0.0,0.28506,0.00023,22.29297]
[1778274780966,22.29,80150.94,0.0,0.28506,0.00023,22.29297]
[1778274780982,22.29,80150.94,0.0,0.28506,0.00023,22.29297]
[1778274781320,22.29,80152.03,0.0,0.28531,0.00023,22.3027]
[1778274782475,22.29,80152.03,0.0,0.28531,0.00023,22.3027]
[1778274782575,22.29,80159.93,0.0,0.28715,0.00023,22.37295]
[1778274785474,22.29,80160.92,0.0,0.28739,0.00023,22.38197]
[1778274785575,22.29,80162.86,0.0,0.28784,0.00023,22.39914]
[1778274786551,22.29,80162.86,0.0,0.28784,0.00023,22.39914]
[1778274786581,22.3,80166.58,0.0,0.28871,0.00023,22.43223]
[1778274788295,22.3,80166.41,0.0,0.28867,0.00023,22.43073]
[1778274789061,22.3,80170.25,0.0,0.28957,0.00023,22.46466]
[1778274789616,22.3,80170.25,0.0,0.28957,0.00023,22.46466]
[1778274792721,22.3,80173.72,0.0,0.29039,0.00023,22.49548]
[1778274792750,22.3,80173.72,0.0,0.29039,0.00023,22.49548]
[1778274793610,22.3,80173.72,0.0,0.29039,0.00023,22.49548]
[1778274793755,22.3,80173.31,0.0,0.2903,0.00023,22.49194]
[1778274794858,22.3,80175.97,0.0,0.29092,0.00023,22.51528]
[1778274795418,22.3,80175.96,0.0,0.29092,0.00023,22.51521]
[1778274798560,22.3,80176.72,0.0,0.2911,0.00023,22.52181]
[1778274798636,22.3,80176.72,0.0,0.2911,0.00023,22.52181]
[1778274798585,22.3,80176.64,0.0,0.29108,0.00023,22.52111]
[1778274802552,22.3,80180.08,0.0,0.29188,0.00023,22.5511]
[1778274805974,22.3,80179.67,0.0,0.29179,0.00023,22.54744]
[1778274806248,22.3,80179.67,0.0,0.29179,0.00023,22.54744]
[1778274806327,22.3,80179.67,0.0,0.29179,0.00023,22.54744]
[1778274807158,22.3,80178.39,0.0,0.29148,0.00023,22.53613]
[1778274807502,22.3,80181.74,0.0,0.29227,0.00023,22.56535]
[1778274807659,22.3,80181.74,0.0,0.29227,0.00023,22.56535]
[1778274808435,22.3,80181.74,0.0,0.29227,0.00023,22.56535]
[1778274814626,22.3,80185.06,0.0,0.29302,0.00023,22.5901]
[1778274815324,22.3,80185.06,0.0,0.29302,0.00023,22.5901]
[1778274815601,22.3,80185.06,0.0,0.29302,0.00023,22.5901]
[1778274815612,22.3,80184.29,0.0,0.29283,0.00023,22.58319]
[1778274817349,22.3,80184.29,0.0,0.29283,0.00023,22.58309]
[1778274821452,22.29,80182.99,0.0,0.29252,0.00023,22.57147]
[1778274821459,22.29,80182.57,0.0,0.29242,0.00023,22.56774]
[1778274826636,22.29,80182.24,0.0,0.29233,0.00023,22.56445]
[1778274827568,22.29,80182.24,0.0,0.29233,0.00023,22.56445]
[1778274827570,22.29,80182.24,0.0,0.29233,0.00023,22.56445]
[1778274827651,22.29,80181.1,0.0,0.29206,0.00023,22.55445]
[1778274827836,22.29,80181.1,0.0,0.29206,0.00023,22.55445]
[1778274829617,22.29,80181.1,0.0,0.29206,0.00023,22.55445]
[1778274833699,22.29,80173.44,0.0,0.29026,0.00023,22.48718]
[1778274833923,22.29,80173.44,0.0,0.29026,0.00023,22.48718]
[1778274833996,22.29,80173.44,0.0,0.29026,0.00023,22.48718]
[1778274839247,22.29,80168.19,0.0,0.28902,0.00023,22.44081]
[1778274843768,22.29,80157.36,0.0,0.2865,0.00023,22.34489]
[1778274848802,22.29,80156.94,0.0,0.2864,0.00023,22.3413]
[1778274854849,22.29,80157.25,0.0,0.28647,0.00023,22.34405]
[1778274859566,22.29,80158.47,0.0,0.28675,0.00023,22.35471]
[1778274859626,22.29,80159.52,0.0,0.287,0.00023,22.36397]
[1778274859757,22.29,80159.52,0.0,0.287,0.00023,22.36397]
[1778274859843,22.29,80159.52,0.0,0.287,0.00023,22.36397]
[1778274859852,22.29,80159.52,0.0,0.287,0.00023,22.36397]
[1778274865926,22.29,80158.02,0.0,0.28663,0.00023,22.3501]
[1778274870960,22.29,80158.71,0.0,0.28678,0.00023,22.35587]
[1778274876861,22.29,80159.24,0.0,0.28687,0.00023,22.35597]
[1778274882114,22.29,80159.51,0.0,0.28692,0.00023,22.35817]
[1778274882167,22.29,80159.51,0.0,0.28692,0.00023,22.35817]
[1778274882187,22.29,80159.51,0.0,0.28692,0.00023,22.35805]
[1778274888201,22.28,80159.33,0.0,0.28687,0.00023,22.35623]
[1778274891979,22.28,80159.61,0.0,0.28693,0.00023,22.3585]
[1778274892033,22.28,80159.61,0.0,0.28693,0.00023,22.3585]
[1778274892040,22.28,80159.61,0.0,0.28693,0.00023,22.3585]
[1778274892042,22.28,80159.61,0.0,0.28693,0.00023,22.3585]
[1778274892730,22.28,80159.61,0.0,0.28693,0.00023,22.3585]
[1778274892780,22.28,80159.71,0.0,0.28695,0.00023,22.35928]
[1778274893112,22.28,80159.71,0.0,0.28695,0.00023,22.35928]
[1778274895811,22.28,80159.71,0.0,0.28695,0.00023,22.35918]
[1778274895923,22.28,80159.71,0.0,0.28695,0.00023,22.35918]
[1778274895929,22.28,80159.71,0.0,0.28695,0.00023,22.35918]
[1778274896140,22.28,80159.71,0.0,0.28695,0.00023,22.35918]
[1778274896162,22.28,80159.71,0.0,0.28695,0.00023,22.35918]
[1778274900247,22.28,80169.25,0.0,0.28917,0.00023,22.44339]
[1778274905801,22.28,80169.05,0.0,0.28912,0.00023,22.44157]
[1778274906119,22.28,80169.05,0.0,0.28912,0.00023,22.44157]
[1778274906448,22.28,80169.05,0.0,0.28912,0.00023,22.44157]
[1778274906528,22.28,80169.05,0.0,0.28912,0.00023,22.44157]
[1778274906549,22.28,80170.12,0.0,0.28937,0.00023,22.45095]
[1778274907649,22.28,80170.12,0.0,0.28937,0.00023,22.45095]
[1778274907748,22.28,80170.12,0.0,0.28937,0.00023,22.45095]
[1778274907727,22.28,80180.95,0.0,0.29191,0.00023,22.54589]
[1778274910929,22.28,80181.46,0.0,0.29203,0.00023,22.55025]
[1778274911240,22.28,80180.17,0.0,0.29172,0.00023,22.53892]
[1778274915675,22.28,80181.84,0.0,0.29211,0.00023,22.55334]
[1778274915777,22.28,80180.97,0.0,0.29191,0.00023,22.5458]
[1778274917347,22.28,80180.97,0.0,0.29191,0.00023,22.5458]
[1778274917381,22.28,80180.97,0.0,0.29191,0.00023,22.5458]
[1778274917442,22.28,80180.97,0.0,0.29191,0.00023,22.5458]
[1778274919465,22.28,80178.12,0.0,0.29124,0.00023,22.521]
[1778274923524,22.28,80170.69,0.0,0.2895,0.00023,22.45579]
[1778274925373,22.28,80171.33,0.0,0.28965,0.00023,22.46138]
[1778274926543,22.28,80173.41,0.0,0.29014,0.00023,22.47963]
[1778274926592,22.28,80173.41,0.0,0.29014,0.00023,22.47963]
[1778274927340,22.28,80174.26,0.0,0.29033,0.00023,22.48709]
[1778274927391,22.28,80174.26,0.0,0.29033,0.00023,22.48709]
[1778274927978,22.28,80175.17,0.0,0.29055,0.00023,22.49506]
[1778274928360,22.28,80175.17,0.0,0.29055,0.00023,22.49504]
[1778274930036,22.28,80174.74,0.0,0.29044,0.00023,22.49124]
[1778274930040,22.28,80174.74,0.0,0.29044,0.00023,22.49124]
[1778274930097,22.28,80174.74,0.0,0.29044,0.00023,22.49121]
[1778274932081,22.28,80174.74,0.0,0.29042,0.00023,22.48698]
[1778274937284,22.28,80172.93,0.0,0.28999,0.00023,22.47089]
[1778274942998,22.28,80170.3,0.0,0.28937,0.00023,22.44762]
[1778274943036,22.28,80170.3,0.0,0.28937,0.00023,22.44762]
[1778274943083,22.28,80170.3,0.0,0.28937,0.00023,22.44762]
[1778274943464,22.28,80169.76,0.0,0.28924,0.00023,22.44282]
[1778274944347,22.28,80169.76,0.0,0.28924,0.00023,22.44282]
[1778274950513,22.28,80168.07,0.0,0.28884,0.00023,22.4278]
[1778274951926,22.28,80168.07,0.0,0.28884,0.00023,22.4278]
[1778274951954,22.28,80168.07,0.0,0.28884,0.00023,22.4278]
[1778274952701,22.28,80168.07,0.0,0.28884,0.00023,22.4278]
[1778274952744,22.28,80168.07,0.0,0.28884,0.00023,22.4278]
[1778274952800,22.28,80168.07,0.0,0.28884,0.00023,22.4278]
[1778274953505,22.28,80167.61,0.0,0.28873,0.00023,22.42371]
[1778274953554,22.28,80167.61,0.0,0.28873,0.00023,22.42371]
[1778274953606,22.28,80167.17,0.0,0.28863,0.00023,22.41983]
[1778274954252,22.28,80167.17,0.0,0.28863,0.00023,22.41983]
[1778274954271,22.28,80167.17,0.0,0.28863,0.00023,22.41983]
[1778274954575,22.28,80167.17,0.0,0.28863,0.00023,22.41983]
[1778274954673,22.28,80167.17,0.0,0.28863,0.00023,22.41978]
[1778274960583,22.28,80167.97,0.0,0.28881,0.00023,22.42673]
[1778274965310,22.28,80168.18,0.0,0.28886,0.00023,22.42856]
[1778274965336,22.28,80168.18,0.0,0.28886,0.00023,22.42856]
[1778274965345,22.28,80168.18,0.0,0.28886,0.00023,22.42856]
[1778274965350,22.28,80168.18,0.0,0.28886,0.00023,22.42856]
[1778274965437,22.28,80167.92,0.0,0.2888,0.00023,22.42626]
[1778274966877,22.28,80167.92,0.0,0.2888,0.00023,22.42626]
[1778274969167,22.28,80167.92,0.0,0.2888,0.00023,22.42626]
[1778274973431,22.28,80166.86,0.0,0.28855,0.00023,22.4169]
[1778274982737,22.28,80166.92,0.0,0.28857,0.00023,22.41748]
[1778274989789,22.28,80163.42,0.0,0.28775,0.00023,22.3865]
[1778274994822,22.28,80163.37,0.0,0.28771,0.00023,22.38183]
[1778274999858,22.28,80163.65,0.0,0.28777,0.00023,22.38424]
[1778275001871,22.28,80171.75,0.0,0.28966,0.00023,22.45565]
[1778275002298,22.28,80171.75,0.0,0.28966,0.00023,22.45565]
[1778275002332,22.28,80171.75,0.0,0.28966,0.00023,22.45565]
[1778275002879,22.28,80177.36,0.0,0.29097,0.00023,22.50478]
[1778275004571,22.28,80178.96,0.0,0.29135,0.00023,22.51877]
[1778275007351,22.28,80179.83,0.0,0.29154,0.00023,22.52597]
[1778275007750,22.28,80180.2,0.0,0.29163,0.00023,22.52907]
[1778275008311,22.28,80180.2,0.0,0.29163,0.00023,22.52907]
[1778275008328,22.28,80180.2,0.0,0.29163,0.00023,22.52907]
[1778275008608,22.28,80180.2,0.0,0.29163,0.00023,22.52907]
[1778275008625,22.28,80180.2,0.0,0.29163,0.00023,22.52907]
[1778275008709,22.28,80183.81,0.0,0.29247,0.00024,22.56033]
[1778275009369,22.28,80183.81,0.0,0.29247,0.00024,22.56033]
[1778275010745,22.28,80186.44,0.0,0.29309,0.00024,22.5832]
[1778275015974,22.28,80187.57,0.0,0.29335,0.00024,22.59285]
[1778275021046,22.28,80188.75,0.0,0.29362,0.00024,22.60302]
[1778275021061,22.28,80188.75,0.0,0.29362,0.00024,22.60302]
[1778275025601,22.27,80191.16,0.0,0.29419,0.00024,22.62369]
[1778275029465,22.27,80192.98,0.0,0.2946,0.00024,22.63906]
[1778275034978,22.27,80192.98,0.0,0.2946,0.00024,22.63894]
[1778275040142,22.27,80197.28,0.0,0.29558,0.00024,22.67475]
[1778275042670,22.27,80197.48,0.0,0.29562,0.00024,22.67634]
[1778275048065,22.27,80199.77,0.0,0.29614,0.00024,22.69507]
[1778275054852,22.26,80200.29,0.0,0.29621,0.00024,22.69477]
[1778275060282,22.26,80200.86,0.0,0.29632,0.00024,22.6985]
[1778275068675,22.26,80200.82,0.0,0.29629,0.00024,22.69757]
[1778275068717,22.26,80200.82,0.0,0.29629,0.00024,22.69757]
[1778275068845,22.26,80200.82,0.0,0.29629,0.00024,22.69757]
[1778275069606,22.26,80201.19,0.0,0.29636,0.00024,22.70017]
[1778275069622,22.26,80201.19,0.0,0.29636,0.00024,22.70017]
[1778275069810,22.25,80210.19,0.0,0.29849,0.00024,22.77692]
[1778275071381,22.25,80213.45,0.0,0.29926,0.00024,22.80468]
[1778275071907,22.25,80213.25,0.0,0.29921,0.00024,22.80285]
[1778275075468,22.25,80213.06,0.0,0.29915,0.00024,22.80078]
[1778275075569,22.25,80213.06,0.0,0.29915,0.00024,22.80063]
[1778275079572,22.25,80212.61,0.0,0.29903,0.00024,22.79637]
[1778275079673,22.25,80211.71,0.0,0.29881,0.00024,22.78856]
[1778275085459,22.25,80209.12,0.0,0.29817,0.00024,22.7657]
[1778275090828,22.25,80207.87,0.0,0.29786,0.00024,22.75462]
[1778275090846,22.25,80207.87,0.0,0.29786,0.00024,22.75462]
[1778275090904,22.25,80207.87,0.0,0.29786,0.00024,22.75462]
[1778275091863,22.25,80206.87,0.0,0.29762,0.00024,22.74597]
[1778275091961,22.25,80204.39,0.0,0.29703,0.00024,22.72455]
[1778275097543,22.24,80204.31,0.0,0.297,0.00024,22.72342]
[1778275102578,22.24,80205.81,0.0,0.29734,0.00024,22.73586]
[1778275104131,22.24,80206.17,0.0,0.29742,0.00024,22.73882]
[1778275104593,22.24,80207.12,0.0,0.29765,0.00024,22.74682]
[1778275106647,22.24,80206.64,0.0,0.29753,0.00024,22.74259]
[1778275106695,22.24,80206.9,0.0,0.29759,0.00024,22.74468]
[1778275107711,22.24,80206.9,0.0,0.29759,0.00024,22.74468]
[1778275107801,22.24,80206.9,0.0,0.29759,0.00024,22.74468]
[1778275107927,22.24,80206.9,0.0,0.29758,0.00024,22.74456]
[1778275111557,22.24,80203.36,0.0,0.29673,0.00024,22.71385]
[1778275118557,22.24,80201.76,0.0,0.2963,0.00024,22.69512]
[1778275123727,22.23,80201.38,0.0,0.2962,0.00024,22.69131]
[1778275128763,22.23,80200.81,0.0,0.29605,0.00024,22.68584]
[1778275134804,22.23,80200.45,0.0,0.29594,0.00024,22.68203]
[1778275140048,22.23,80200.75,0.0,0.296,0.00024,22.68413]
[1778275146038,22.23,80200.99,0.0,0.29604,0.00024,22.68544]
[1778275151924,22.22,80201.94,0.0,0.29623,0.00024,22.6927]
[1778275157966,22.22,80203.04,0.0,0.29647,0.00024,22.70116]
[1778275163001,22.22,80201.51,0.0,0.29608,0.00024,22.68726]
[1778275164943,22.22,80201.51,0.0,0.29608,0.00024,22.68726]
[1778275164951,22.22,80201.51,0.0,0.29608,0.00024,22.68726]
[1778275164965,22.22,80201.51,0.0,0.29608,0.00024,22.68726]
[1778275165030,22.22,80201.51,0.0,0.29608,0.00024,22.68726]
[1778275165046,22.22,80201.51,0.0,0.29608,0.00024,22.68726]
[1778275165051,22.22,80202.94,0.0,0.29641,0.00024,22.6993]
[1778275165110,22.22,80202.94,0.0,0.29641,0.00024,22.6993]
[1778275166024,22.22,80202.94,0.0,0.29641,0.00024,22.69916]
[1778275166573,22.22,80202.94,0.0,0.29641,0.00024,22.69916]
[1778275167031,22.22,80212.27,0.0,0.29862,0.00024,22.77906]
[1778275167615,22.22,80212.27,0.0,0.29862,0.00024,22.77906]
[1778275167668,22.22,80212.27,0.0,0.29862,0.00024,22.77906]
[1778275167694,22.22,80212.27,0.0,0.29862,0.00024,22.77906]
[1778275168075,22.22,80212.96,0.0,0.29878,0.00024,22.7848]
[1778275168592,22.22,80212.96,0.0,0.29878,0.00024,22.7848]
[1778275168620,22.22,80212.96,0.0,0.29878,0.00024,22.7848]
[1778275169705,22.21,80213.13,0.0,0.29882,0.00024,22.7861]
[1778275169819,22.21,80213.13,0.0,0.29882,0.00024,22.7861]
[1778275169823,22.21,80213.13,0.0,0.29882,0.00024,22.7861]
[1778275169899,22.21,80213.13,0.0,0.29882,0.00024,22.7861]
[1778275169975,22.21,80213.13,0.0,0.29882,0.00024,22.7861]
[1778275170053,22.21,80212.8,0.0,0.29874,0.00024,22.78314]
[1778275170162,22.21,80212.8,0.0,0.29874,0.00024,22.78314]
[1778275171126,22.21,80210.92,0.0,0.29826,0.00024,22.76278]
[1778275171157,22.21,80210.92,0.0,0.29826,0.00024,22.76278]
[1778275171798,22.21,80210.92,0.0,0.29826,0.00024,22.76278]
[1778275171899,22.21,80209.94,0.0,0.29803,0.00024,22.7544]
[1778275173781,22.21,80209.94,0.0,0.29802,0.00024,22.75428]
[1778275176249,22.21,80210.25,0.0,0.29809,0.00024,22.75682]
[1778275176269,22.21,80210.25,0.0,0.29809,0.00024,22.75682]
[1778275176280,22.21,80210.25,0.0,0.29809,0.00024,22.75682]
[1778275176282,22.21,80210.25,0.0,0.29808,0.00024,22.75652]
[1778275189065,22.21,80213.86,0.0,0.29889,0.00024,22.78547]
[1778275194220,22.2,80214.68,0.0,0.29906,0.00024,22.79167]
[1778275201278,22.2,80215.14,0.0,0.29914,0.00024,22.79452]
[1778275206306,22.2,80217.24,0.0,0.29962,0.00024,22.81165]
[1778275210640,22.19,80217.56,0.0,0.29968,0.00024,22.81376]
[1778275219396,22.19,80219.85,0.0,0.30018,0.00024,22.83188]
[1778275220837,22.19,80219.85,0.0,0.30018,0.00024,22.83188]
[1778275226446,22.19,80217.08,0.0,0.29949,0.00024,22.80726]
[1778275233134,22.19,80217.11,0.0,0.29949,0.00024,22.80713]
[1778275233162,22.19,80217.11,0.0,0.29949,0.00024,22.80713]
[1778275239537,22.18,80217.35,0.0,0.29948,0.00024,22.80374]
[1778275243837,22.18,80218.32,0.0,0.2997,0.00024,22.81162]
[1778275249521,22.18,80219.7,0.0,0.30001,0.00024,22.82245]
[1778275251514,22.18,80219.7,0.0,0.30001,0.00024,22.82245]
[1778275251568,22.18,80219.7,0.0,0.30001,0.00024,22.82245]
[1778275251583,22.18,80219.7,0.0,0.30001,0.00024,22.82245]
[1778275251716,22.18,80219.7,0.0,0.30001,0.00024,22.82245]
[1778275251752,22.18,80219.7,0.0,0.30001,0.00024,22.82245]
[1778275251811,22.18,80219.7,0.0,0.30001,0.00024,22.82245]
[1778275251884,22.18,80219.7,0.0,0.30001,0.00024,22.82245]
[1778275251975,22.18,80223.68,0.0,0.30095,0.00024,22.856]
[1778275252691,22.18,80223.68,0.0,0.30095,0.00024,22.856]
[1778275252865,22.18,80229.9,0.0,0.30244,0.00024,22.90847]
[1778275253790,22.18,80229.9,0.0,0.30244,0.00024,22.90847]
[1778275259456,22.18,80232.58,0.0,0.30308,0.00024,22.93091]
[1778275264712,22.18,80231.26,0.0,0.30277,0.00024,22.9202]
[1778275269752,22.18,80230.57,0.0,0.3026,0.00024,22.91428]
[1778275273986,22.18,80229.96,0.0,0.30245,0.00024,22.90903]
[1778275278690,22.17,80237.33,0.0,0.30421,0.00024,22.97068]
[1778275278699,22.17,80237.33,0.0,0.30421,0.00024,22.97068]
[1778275279048,22.17,80238.65,0.0,0.30453,0.00024,22.98158]
[1778275281558,22.17,80245.33,0.0,0.30613,0.00024,23.03719]
[1778275287214,22.17,80244.57,0.0,0.30595,0.00024,23.03081]
[1778275290473,22.17,80240.84,0.0,0.30503,0.00024,22.99917]
[1778275294492,22.17,80241.49,0.0,0.30515,0.00024,23.00012]
[1778275296362,22.17,80240.44,0.0,0.30489,0.00024,22.99101]
[1778275296609,22.17,80240.44,0.0,0.30489,0.00024,22.99101]
[1778275298330,22.17,80240.44,0.0,0.30489,0.00024,22.99089]
[1778275299400,22.17,80240.44,0.0,0.30488,0.00024,22.99062]
[1778275303450,22.17,80240.44,0.0,0.30487,0.00024,22.99049]
[1778275303586,22.17,80240.44,0.0,0.30487,0.00024,22.99049]
[1778275303984,22.17,80240.44,0.0,0.30486,0.00024,22.98994]
[1778275307040,22.16,80233.06,0.0,0.30308,0.00024,22.92781]
[1778275307100,22.16,80233.06,0.0,0.30308,0.00024,22.92781]
[1778275307357,22.16,80226.31,0.0,0.30145,0.00024,22.87074]
[1778275307390,22.16,80226.31,0.0,0.30145,0.00024,22.87074]
[1778275307559,22.16,80226.31,0.0,0.30145,0.00024,22.87074]
[1778275307563,22.16,80226.31,0.0,0.30145,0.00024,22.87074]
[1778275307576,22.16,80226.31,0.0,0.30145,0.00024,22.87074]
[1778275307647,22.16,80226.31,0.0,0.30145,0.00024,22.87074]
[1778275308014,22.16,80226.31,0.0,0.30145,0.00024,22.87062]
[1778275308928,22.16,80226.31,0.0,0.30145,0.00024,22.87062]
[1778275309019,22.16,80216.85,0.0,0.29918,0.00024,22.79008]
[1778275312040,22.16,80216.02,0.0,0.29898,0.00024,22.78267]
[1778275317075,22.16,80218.58,0.0,0.29957,0.00024,22.80401]
[1778275322110,22.16,80219.52,0.0,0.29977,0.00024,22.81114]
[1778275328692,22.15,80220.83,0.0,0.30006,0.00024,22.82139]
[1778275328721,22.15,80220.83,0.0,0.30006,0.00024,22.82139]
[1778275334194,22.15,80221.0,0.0,0.30006,0.00024,22.82138]
[1778275339229,22.15,80222.96,0.0,0.3005,0.00024,22.83712]
[1778275341075,22.15,80223.07,0.0,0.30052,0.00024,22.83788]
[1778275341087,22.15,80223.07,0.0,0.30052,0.00024,22.83788]
[1778275341749,22.15,80223.28,0.0,0.30057,0.00024,22.83966]
[1778275341758,22.15,80223.28,0.0,0.30057,0.00024,22.83966]
[1778275341859,22.14,80223.28,0.0,0.30057,0.00024,22.83948]
[1778275348292,22.14,80223.58,0.0,0.3006,0.00024,22.84074]
[1778275355212,22.14,80224.07,0.0,0.30067,0.00024,22.84002]
[1778275355239,22.14,80224.07,0.0,0.30067,0.00024,22.84002]
[1778275355877,22.14,80224.12,0.0,0.30067,0.00024,22.83991]
[1778275355912,22.14,80224.12,0.0,0.30067,0.00024,22.83991]
[1778275366415,22.13,80224.23,0.0,0.30064,0.00024,22.83891]
[1778275370429,22.13,80226.69,0.0,0.30121,0.00024,22.85928]
[1778275370484,22.13,80227.73,0.0,0.30145,0.00024,22.86792]
[1778275374544,22.13,80227.7,0.0,0.30143,0.00024,22.86708]
[1778275374627,22.12,80226.76,0.0,0.3012,0.00024,22.85892]
[1778275376588,22.12,80226.76,0.0,0.30119,0.00024,22.85874]
[1778275376625,22.12,80226.08,0.0,0.30103,0.00024,22.8528]
[1778275389621,22.12,80225.21,0.0,0.30076,0.00024,22.84334]
[1778275397068,22.11,80225.73,0.0,0.30087,0.00024,22.84725]
[1778275397072,22.11,80225.73,0.0,0.30087,0.00024,22.84725]
[1778275397128,22.11,80225.72,0.0,0.30086,0.00024,22.84684]
[1778275403720,22.11,80225.7,0.0,0.30083,0.00024,22.84594]
[1778275408754,22.11,80227.02,0.0,0.30113,0.00024,22.85653]
[1778275413789,22.11,80225.91,0.0,0.30082,0.00024,22.84227]
[1778275418824,22.1,80225.88,0.0,0.30079,0.00024,22.84137]
[1778275427889,22.1,80225.58,0.0,0.30068,0.00024,22.83767]
[1778275437959,22.1,80226.35,0.0,0.30083,0.00024,22.84292]
[1778275439252,22.1,80226.35,0.0,0.30083,0.00024,22.84292]
[1778275439290,22.1,80226.35,0.0,0.30083,0.00024,22.84292]
[1778275440021,22.09,80225.9,0.0,0.30071,0.00024,22.83883]
[1778275440070,22.09,80225.9,0.0,0.30071,0.00024,22.83883]
[1778275446014,22.09,80226.25,0.0,0.30078,0.00024,22.84101]
[1778275451048,22.09,80226.06,0.0,0.30071,0.00024,22.83872]
[1778275455204,22.09,80224.42,0.0,0.30031,0.00024,22.82438]
[1778275455233,22.09,80224.42,0.0,0.30031,0.00024,22.82438]
[1778275455711,22.09,80224.31,0.0,0.30028,0.00024,22.82334]
[1778275455746,22.09,80224.31,0.0,0.30028,0.00024,22.82334]
[1778275459131,22.09,80222.74,0.0,0.29989,0.00024,22.80964]
[1778275459155,22.09,80222.74,0.0,0.29989,0.00024,22.80964]
[1778275459852,22.09,80223.11,0.0,0.29998,0.00024,22.81272]
[1778275459887,22.09,80223.11,0.0,0.29998,0.00024,22.81272]
[1778275460529,22.09,80223.11,0.0,0.29998,0.00024,22.81264]
[1778275460553,22.09,80223.11,0.0,0.29998,0.00024,22.81264]
[1778275470659,22.09,80223.17,0.0,0.29998,0.00024,22.81286]
[1778275470738,22.09,80223.17,0.0,0.29998,0.00024,22.81286]
[1778275471189,22.08,80223.04,0.0,0.29991,0.00024,22.80715]
[1778275476224,22.08,80217.93,0.0,0.29868,0.00024,22.76309]
[1778275479176,22.08,80216.99,0.0,0.29845,0.00024,22.75495]
[1778275479208,22.08,80216.99,0.0,0.29845,0.00024,22.75495]
[1778275479357,22.08,80216.99,0.0,0.29845,0.00024,22.75495]
[1778275479264,22.08,80215.56,0.0,0.29811,0.00024,22.74262]
[1778275481027,22.08,80215.56,0.0,0.2981,0.00024,22.74251]
[1778275481264,22.08,80210.29,0.0,0.29684,0.00024,22.69687]
[1778275485288,22.08,80202.55,0.0,0.29499,0.00024,22.62961]
[1778275491329,22.08,80199.62,0.0,0.29427,0.00024,22.6035]
[1778275493288,22.08,80195.1,0.0,0.29319,0.00024,22.56386]
[1778275493388,22.08,80194.67,0.0,0.29309,0.00024,22.55998]
[1778275496596,22.08,80194.4,0.0,0.29302,0.00024,22.55726]
[1778275497142,22.08,80194.4,0.0,0.29302,0.00024,22.55726]
[1778275497172,22.08,80194.4,0.0,0.29302,0.00024,22.55726]
[1778275497372,22.08,80192.82,0.0,0.29264,0.00024,22.54328]
[1778275497731,22.08,80192.82,0.0,0.29264,0.00024,22.54328]
[1778275497760,22.08,80192.82,0.0,0.29264,0.00024,22.54328]
[1778275500249,22.08,80190.43,0.0,0.29206,0.00024,22.52201]
[1778275500265,22.08,80190.43,0.0,0.29206,0.00024,22.52201]
[1778275500323,22.08,80190.43,0.0,0.29206,0.00024,22.52201]
[1778275500368,22.08,80190.43,0.0,0.29206,0.00024,22.52201]
[1778275500378,22.08,80190.43,0.0,0.29206,0.00024,22.52201]
[1778275500393,22.08,80189.82,0.0,0.29192,0.00024,22.51664]
[1778275501516,22.08,80187.86,0.0,0.29145,0.00024,22.49911]
[1778275507441,22.07,80184.59,0.0,0.29066,0.00024,22.46975]
[1778275512481,22.07,80188.72,0.0,0.29163,0.00024,22.50583]
[1778275517512,22.07,80191.44,0.0,0.29226,0.00024,22.5294]
[1778275522546,22.07,80194.62,0.0,0.293,0.00024,22.55684]
[1778275527582,22.07,80195.75,0.0,0.29326,0.00024,22.56623]
[1778275532617,22.07,80197.65,0.0,0.29367,0.00024,22.57819]
[1778275535294,22.07,80197.79,0.0,0.2937,0.00024,22.57933]
[1778275535315,22.07,80197.79,0.0,0.2937,0.00024,22.57933]
[1778275536189,22.07,80197.9,0.0,0.29372,0.00024,22.58013]
[1778275536195,22.07,80197.9,0.0,0.29372,0.00024,22.58013]
[1778275536261,22.07,80197.9,0.0,0.29372,0.00024,22.58013]
[1778275536321,22.07,80197.9,0.0,0.29372,0.00024,22.58013]
[1778275536339,22.07,80197.9,0.0,0.29372,0.00024,22.58013]
[1778275536645,22.07,80197.9,0.0,0.29372,0.00024,22.58005]
[1778275537823,22.07,80197.9,0.0,0.29372,0.00024,22.58005]
[1778275537854,22.07,80197.9,0.0,0.29372,0.00024,22.58005]
[1778275538103,22.07,80192.2,0.0,0.29236,0.00024,22.52998]
[1778275543773,22.07,80193.04,0.0,0.29255,0.00024,22.53717]
[1778275546064,22.06,80193.82,0.0,0.29274,0.00024,22.54393]
[1778275546099,22.06,80193.82,0.0,0.29274,0.00024,22.54393]
[1778275546223,22.06,80193.82,0.0,0.29274,0.00024,22.54393]
[1778275546224,22.06,80192.92,0.0,0.29252,0.00024,22.53598]
[1778275548354,22.06,80192.92,0.0,0.29252,0.00024,22.53598]
[1778275548358,22.06,80193.41,0.0,0.29263,0.00024,22.54016]
[1778275548462,22.06,80193.41,0.0,0.29263,0.00024,22.54016]
[1778275549112,22.06,80193.41,0.0,0.29263,0.00024,22.54016]
[1778275549149,22.06,80193.41,0.0,0.29263,0.00024,22.54016]
[1778275549324,22.06,80193.41,0.0,0.29263,0.00024,22.54016]
[1778275549425,22.06,80193.41,0.0,0.29263,0.00024,22.54011]
[1778275549755,22.06,80193.41,0.0,0.29263,0.00024,22.54011]
[1778275549791,22.06,80193.41,0.0,0.29263,0.00024,22.54011]
[1778275549875,22.06,80193.8,0.0,0.29273,0.00024,22.54354]
[1778275556312,22.06,80194.44,0.0,0.29287,0.00024,22.54892]
[1778275556361,22.06,80194.44,0.0,0.29287,0.00024,22.54892]
[1778275556432,22.06,80194.68,0.0,0.29293,0.00024,22.55092]
[1778275556621,22.06,80194.68,0.0,0.29293,0.00024,22.55092]
[1778275559651,22.06,80194.58,0.0,0.2929,0.00024,22.54999]
[1778275559692,22.06,80194.58,0.0,0.2929,0.00024,22.54999]
[1778275559818,22.06,80195.04,0.0,0.29301,0.00024,22.55391]
[1778275565746,22.06,80195.67,0.0,0.29315,0.00024,22.55913]
[1778275569432,22.06,80196.15,0.0,0.29326,0.00024,22.56314]
[1778275569454,22.06,80196.15,0.0,0.29326,0.00024,22.56314]
[1778275569462,22.06,80196.15,0.0,0.29326,0.00024,22.56314]
[1778275569463,22.06,80196.15,0.0,0.29326,0.00024,22.56314]
[1778275569704,22.06,80196.55,0.0,0.29335,0.00024,22.56658]
[1778275569759,22.06,80196.59,0.0,0.29336,0.00024,22.56686]
[1778275572138,22.06,80196.59,0.0,0.29336,0.00024,22.56679]
[1778275572163,22.06,80196.59,0.0,0.29336,0.00024,22.56679]
[1778275572261,22.06,80196.92,0.0,0.29343,0.00024,22.56961]
[1778275577032,22.06,80196.92,0.0,0.29343,0.00024,22.56947]
[1778275577061,22.06,80196.92,0.0,0.29343,0.00024,22.56947]
[1778275577103,22.06,80196.92,0.0,0.29343,0.00024,22.56947]
[1778275577132,22.06,80197.58,0.0,0.29358,0.00024,22.57503]
[1778275580297,22.06,80197.6,0.0,0.29358,0.00024,22.57505]
[1778275580347,22.06,80197.6,0.0,0.29358,0.00024,22.57505]
[1778275581449,22.06,80197.85,0.0,0.29364,0.00024,22.57717]
[1778275581451,22.06,80197.9,0.0,0.29364,0.00024,22.57746]
[1778275588122,22.06,80198.83,0.0,0.29386,0.00024,22.58527]
[1778275588161,22.06,80198.83,0.0,0.29386,0.00024,22.58527]
[1778275588294,22.06,80198.83,0.0,0.29385,0.00024,22.58511]
[1778275594112,22.05,80199.07,0.0,0.29387,0.00024,22.58261]
[1778275594140,22.05,80199.07,0.0,0.29387,0.00024,22.58261]
[1778275594285,22.05,80199.07,0.0,0.29387,0.00024,22.58261]
[1778275594360,22.05,80199.16,0.0,0.29389,0.00024,22.58332]
[1778275599604,22.05,80199.22,0.0,0.2939,0.00024,22.5836]
[1778275606131,22.05,80199.21,0.0,0.29387,0.00024,22.58278]
[1778275606524,22.05,80199.21,0.0,0.29387,0.00024,22.58278]
[1778275607439,22.05,80203.23,0.0,0.29483,0.00024,22.61776]
[1778275608033,22.05,80203.23,0.0,0.29483,0.00024,22.61776]
[1778275608051,22.05,80203.23,0.0,0.29483,0.00024,22.61776]
[1778275608145,22.05,80203.0,0.0,0.29477,0.00024,22.61576]
[1778275608698,22.05,80203.0,0.0,0.29477,0.00024,22.61576]
[1778275608710,22.05,80203.0,0.0,0.29477,0.00024,22.61576]
[1778275609476,22.05,80203.0,0.0,0.29477,0.00024,22.61576]
[1778275609522,22.05,80205.5,0.0,0.29537,0.00024,22.63736]
[1778275616218,22.05,80207.23,0.0,0.29577,0.00024,22.65198]
[1778275616260,22.05,80206.93,0.0,0.29569,0.00024,22.64915]
[1778275622244,22.05,80202.98,0.0,0.29473,0.00024,22.61417]
[1778275627278,22.05,80201.05,0.0,0.29426,0.00024,22.59692]
[1778275632313,22.04,80199.71,0.0,0.29393,0.00024,22.58479]
[1778275636448,22.04,80199.71,0.0,0.29393,0.00024,22.58479]
[1778275636465,22.04,80199.71,0.0,0.29393,0.00024,22.58479]
[1778275636576,22.04,80199.1,0.0,0.29377,0.00024,22.57913]
[1778275636646,22.04,80199.1,0.0,0.29377,0.00024,22.57913]
[1778275636655,22.04,80199.1,0.0,0.29377,0.00024,22.57913]
[1778275636747,22.04,80199.1,0.0,0.29377,0.00024,22.57913]
[1778275637348,22.04,80196.36,0.0,0.29312,0.00024,22.55504]
[1778275642388,22.04,80198.58,0.0,0.29364,0.00024,22.57425]
[1778275646075,22.04,80197.88,0.0,0.29347,0.00024,22.56801]
[1778275646106,22.04,80197.88,0.0,0.29347,0.00024,22.56801]
[1778275646118,22.04,80196.59,0.0,0.29316,0.00024,22.55659]
[1778275646718,22.04,80196.59,0.0,0.29316,0.00024,22.55659]
[1778275646852,22.04,80196.59,0.0,0.29316,0.00024,22.55659]
[1778275647631,22.04,80196.59,0.0,0.29316,0.00024,22.55654]
[1778275647654,22.04,80196.59,0.0,0.29316,0.00024,22.55654]
[1778275647785,22.04,80196.59,0.0,0.29316,0.00024,22.55646]
[1778275654470,22.04,80195.06,0.0,0.29275,0.00024,22.53824]
[1778275655481,22.04,80195.06,0.0,0.29275,0.00024,22.53824]
[1778275655526,22.04,80195.06,0.0,0.29275,0.00024,22.53824]
[1778275655675,22.04,80194.09,0.0,0.29251,0.00024,22.52962]
[1778275655686,22.04,80193.85,0.0,0.29246,0.00024,22.52751]
[1778275657102,22.04,80193.85,0.0,0.29246,0.00024,22.52751]
[1778275665680,22.04,80192.69,0.0,0.29217,0.00024,22.51677]
[1778275672525,22.04,80190.58,0.0,0.29166,0.00024,22.49809]
[1778275682595,22.04,80190.45,0.0,0.29163,0.00024,22.49682]
[1778275688798,22.04,80188.86,0.0,0.29124,0.00024,22.48244]
[1778275694325,22.03,80188.86,0.0,0.29122,0.00024,22.48184]
[1778275702735,22.03,80187.34,0.0,0.29085,0.00024,22.46784]
[1778275709859,22.03,80187.05,0.0,0.29077,0.00024,22.46509]
[1778275714895,22.03,80187.33,0.0,0.29081,0.00024,22.46313]
[1778275719929,22.03,80188.31,0.0,0.29103,0.00024,22.47158]
[1778275724964,22.03,80189.9,0.0,0.29141,0.00024,22.48555]
[1778275729998,22.03,80191.64,0.0,0.29183,0.00024,22.50104]
[1778275735034,22.03,80192.72,0.0,0.29209,0.00024,22.51077]
[1778275740070,22.03,80188.43,0.0,0.29108,0.00024,22.47318]
[1778275743065,22.03,80184.21,0.0,0.29008,0.00024,22.43598]
[1778275743153,22.03,80184.66,0.0,0.29019,0.00024,22.4401]
[1778275748323,22.03,80185.95,0.0,0.29051,0.00024,22.45199]
[1778275748411,22.03,80185.95,0.0,0.29051,0.00024,22.45199]
[1778275748465,22.03,80185.95,0.0,0.29051,0.00024,22.45199]
[1778275748570,22.03,80186.34,0.0,0.2906,0.00024,22.45556]
[1778275749192,22.03,80186.34,0.0,0.2906,0.00024,22.45556]
[1778275749277,22.03,80185.61,0.0,0.29043,0.00024,22.44921]
[1778275755176,22.04,80182.69,0.0,0.28975,0.00024,22.42359]
[1778275757378,22.04,80183.87,0.0,0.29003,0.00024,22.43412]
[1778275759422,22.04,80183.87,0.0,0.29003,0.00024,22.43417]
[1778275761044,22.04,80185.1,0.0,0.29033,0.00024,22.44513]
[1778275761075,22.04,80185.1,0.0,0.29033,0.00024,22.44513]
[1778275762074,22.04,80185.97,0.0,0.29054,0.00024,22.45295]
[1778275762111,22.04,80185.97,0.0,0.29054,0.00024,22.45295]
[1778275762777,22.04,80185.97,0.0,0.29054,0.00024,22.453]
[1778275762791,22.04,80185.97,0.0,0.29054,0.00024,22.453]
[1778275769279,22.04,80188.09,0.0,0.29105,0.00024,22.47208]
[1778275772626,22.04,80188.09,0.0,0.29105,0.00024,22.47208]
[1778275772724,22.04,80189.09,0.0,0.29126,0.00024,22.47682]
[1778275773813,22.04,80189.09,0.0,0.29126,0.00024,22.47682]
[1778275774668,22.04,80174.08,0.0,0.28771,0.00024,22.34337]
[1778275780358,22.04,80174.74,0.0,0.28787,0.00024,22.34941]
[1778275785412,22.04,80175.15,0.0,0.28796,0.00024,22.35315]
[1778275790433,22.04,80175.29,0.0,0.288,0.00024,22.35442]
[1778275795469,22.04,80176.02,0.0,0.28816,0.00024,22.36064]
[1778275797025,22.04,80176.16,0.0,0.28819,0.00024,22.36175]
[1778275797093,22.04,80176.16,0.0,0.28819,0.00024,22.36175]
[1778275797119,22.04,80176.16,0.0,0.28819,0.00024,22.36175]
[1778275797150,22.04,80176.16,0.0,0.28819,0.00024,22.36175]
[1778275797212,22.04,80176.16,0.0,0.28819,0.00024,22.36175]
[1778275797274,22.04,80176.16,0.0,0.28819,0.00024,22.36175]
[1778275797419,22.04,80176.16,0.0,0.28819,0.00024,22.36175]
[1778275797441,22.04,80176.16,0.0,0.28819,0.00024,22.36175]
[1778275797690,22.04,80192.13,0.0,0.29197,0.00024,22.50316]
[1778275797749,22.04,80192.13,0.0,0.29197,0.00024,22.50316]
[1778275797999,22.04,80192.13,0.0,0.29197,0.00024,22.50316]
[1778275799497,22.04,80204.51,0.0,0.29492,0.00024,22.61178]
[1778275800850,22.04,80207.98,0.0,0.29575,0.00024,22.64196]
[1778275801512,22.04,80207.69,0.0,0.29568,0.00024,22.63937]
[1778275807553,22.03,80209.64,0.0,0.29614,0.00024,22.65597]
[1778275808703,22.03,80209.64,0.0,0.29614,0.00024,22.65597]
[1778275816914,22.03,80214.97,0.0,0.2974,0.00024,22.70182]
[1778275816922,22.03,80214.97,0.0,0.2974,0.00024,22.70182]
[1778275817623,22.03,80215.34,0.0,0.29749,0.00024,22.7049]
[1778275820968,22.03,80215.77,0.0,0.29759,0.00024,22.70843]
[1778275821652,22.03,80215.53,0.0,0.29753,0.00024,22.70637]
[1778275826691,22.03,80218.74,0.0,0.29829,0.00024,22.73362]
[1778275831729,22.03,80218.58,0.0,0.29821,0.00024,22.7277]
[1778275834675,22.03,80218.89,0.0,0.29828,0.00024,22.73027]
[1778275834749,22.03,80218.89,0.0,0.29828,0.00024,22.73027]
[1778275837766,22.03,80210.22,0.0,0.29619,0.00024,22.65494]
[1778275843732,22.03,80207.99,0.0,0.29565,0.00024,22.63533]
[1778275848842,22.03,80206.25,0.0,0.29523,0.00024,22.61995]
[1778275853878,22.03,80205.02,0.0,0.29493,0.00024,22.60895]
[1778275859081,22.03,80204.24,0.0,0.29474,0.00024,22.60194]
[1778275859534,22.03,80204.24,0.0,0.29474,0.00024,22.60194]
[1778275859598,22.03,80203.75,0.0,0.29462,0.00024,22.59761]
[1778275859916,22.03,80203.75,0.0,0.29462,0.00024,22.59761]
[1778275860637,22.03,80203.75,0.0,0.29462,0.00024,22.59761]
[1778275860670,22.03,80203.75,0.0,0.29462,0.00024,22.59761]
[1778275861923,22.02,80196.91,0.0,0.29298,0.00024,22.53749]
[1778275861927,22.02,80196.91,0.0,0.29298,0.00024,22.53749]
[1778275862021,22.02,80195.25,0.0,0.29258,0.00024,22.52279]
[1778275862864,22.02,80195.25,0.0,0.29258,0.00024,22.52279]
[1778275862909,22.02,80195.25,0.0,0.29258,0.00024,22.52279]
[1778275863970,22.02,80194.35,0.0,0.29237,0.00024,22.51476]
[1778275864012,22.02,80191.78,0.0,0.29175,0.00024,22.49201]
[1778275870118,22.02,80191.25,0.0,0.29162,0.00024,22.48718]
[1778275870146,22.02,80190.02,0.0,0.29132,0.00024,22.47611]
[1778275872156,22.02,80190.02,0.0,0.29132,0.00024,22.47606]
[1778275872257,22.02,80189.31,0.0,0.29115,0.00024,22.46976]
[1778275874206,22.02,80189.31,0.0,0.29115,0.00024,22.46975]
[1778275874257,22.02,80189.67,0.0,0.29124,0.00024,22.47292]
[1778275876402,22.02,80189.67,0.0,0.29124,0.00024,22.47292]
[1778275876432,22.02,80189.67,0.0,0.29124,0.00024,22.47292]
[1778275876444,22.02,80189.67,0.0,0.29124,0.00024,22.47292]
[1778275884087,22.02,80191.0,0.0,0.29155,0.00024,22.48465]
[1778275884916,22.02,80191.0,0.0,0.29155,0.00024,22.48465]
[1778275884994,22.02,80191.0,0.0,0.29155,0.00024,22.48465]
[1778275885040,22.02,80191.0,0.0,0.29155,0.00024,22.48465]
[1778275885239,22.02,80191.0,0.0,0.29155,0.00024,22.48465]
[1778275885484,22.02,80191.0,0.0,0.29155,0.00024,22.48465]
[1778275885567,22.02,80188.07,0.0,0.29086,0.00024,22.45874]
[1778275886510,22.02,80188.07,0.0,0.29086,0.00024,22.45874]
[1778275886606,22.02,80182.22,0.0,0.28947,0.00024,22.40685]
[1778275892144,22.02,80178.42,0.0,0.28853,0.00024,22.36842]
[1778275896738,22.02,80177.13,0.0,0.28822,0.00024,22.35677]
[1778275896827,22.02,80176.53,0.0,0.28808,0.00024,22.35133]
[1778275901209,22.02,80175.93,0.0,0.28793,0.00024,22.34585]
[1778275901226,22.02,80175.93,0.0,0.28793,0.00024,22.34585]
[1778275901537,22.02,80175.93,0.0,0.28793,0.00024,22.34585]
[1778275901562,22.02,80175.81,0.0,0.2879,0.00024,22.34473]
[1778275907248,22.02,80174.23,0.0,0.28752,0.00024,22.33007]
[1778275912283,22.02,80174.12,0.0,0.28748,0.00024,22.32867]
[1778275917318,22.02,80174.24,0.0,0.2875,0.00024,22.32933]
[1778275922353,22.01,80174.35,0.0,0.28751,0.00024,22.32991]
[1778275928483,22.01,80174.26,0.0,0.28748,0.00024,22.32871]
[1778275934365,22.01,80174.58,0.0,0.28754,0.00024,22.33103]
[1778275939474,22.01,80174.88,0.0,0.2876,0.00024,22.33335]
[1778275945515,22.01,80175.65,0.0,0.28777,0.00024,22.33983]
[1778275946867,22.01,80175.65,0.0,0.28777,0.00024,22.33983]
[1778275946894,22.01,80175.65,0.0,0.28777,0.00024,22.33983]
[1778275949249,22.01,80175.89,0.0,0.28782,0.00024,22.34184]
[1778275949284,22.01,80175.89,0.0,0.28782,0.00024,22.34184]
[1778275949726,22.01,80175.89,0.0,0.28782,0.00024,22.34184]
[1778275949758,22.01,80175.89,0.0,0.28782,0.00024,22.34184]
[1778275955657,22.01,80175.95,0.0,0.2878,0.00024,22.33769]
[1778275955709,22.01,80175.95,0.0,0.2878,0.00024,22.33769]
[1778275957310,22.01,80176.29,0.0,0.28787,0.00024,22.34061]
[1778275957336,22.01,80176.29,0.0,0.28787,0.00024,22.34061]
[1778275962635,22.01,80175.78,0.0,0.28774,0.00024,22.33566]
[1778275967669,22.01,80176.55,0.0,0.28792,0.00024,22.34221]
[1778275973712,22.0,80176.16,0.0,0.28781,0.00024,22.3383]
[1778275973927,22.0,80176.16,0.0,0.28781,0.00024,22.3383]
[1778275973943,22.0,80176.16,0.0,0.28781,0.00024,22.3383]
[1778275974388,22.0,80176.16,0.0,0.28781,0.00024,22.3383]
[1778275974718,22.0,80176.17,0.0,0.28781,0.00024,22.33833]
[1778275975294,22.0,80176.17,0.0,0.28781,0.00024,22.33833]
[1778275975946,22.0,80181.11,0.0,0.28898,0.00024,22.38241]
[1778275982774,22.0,80184.03,0.0,0.28966,0.00024,22.40796]
[1778275984154,22.0,80184.03,0.0,0.28966,0.00024,22.40796]
[1778275984789,22.0,80183.14,0.0,0.28945,0.00024,22.39987]
[1778275990418,22.0,80183.97,0.0,0.28964,0.00024,22.407]
[1778275995865,22.0,80182.97,0.0,0.28937,0.00024,22.39721]
[1778276000902,22.0,80182.32,0.0,0.28921,0.00024,22.39092]
[1778276005940,21.99,80181.47,0.0,0.28899,0.00024,22.38286]
[1778276011980,21.99,80181.2,0.0,0.28888,0.00024,22.37569]
[1778276024060,21.99,80180.55,0.0,0.2887,0.00024,22.36886]
[1778276029098,21.99,80179.39,0.0,0.28842,0.00024,22.35808]
[1778276034530,21.99,80179.01,0.0,0.28832,0.00024,22.35436]
[1778276040177,21.99,80178.59,0.0,0.2882,0.00024,22.35005]
[1778276045210,21.98,80178.81,0.0,0.28824,0.00024,22.35164]
[1778276047647,21.98,80178.8,0.0,0.28824,0.00024,22.35147]
[1778276047733,21.98,80178.6,0.0,0.28819,0.00024,22.3496]
[1778276051738,21.98,80180.02,0.0,0.28852,0.00024,22.36206]
[1778276051776,21.98,80180.81,0.0,0.2887,0.00024,22.36903]
[1778276057295,21.98,80180.92,0.0,0.28871,0.00024,22.36942]
[1778276061788,21.98,80181.36,0.0,0.28881,0.00024,22.37305]
[1778276061879,21.98,80181.37,0.0,0.28881,0.00024,22.37304]
[1778276063194,21.98,80181.37,0.0,0.28881,0.00024,22.37294]
[1778276063221,21.98,80181.37,0.0,0.28881,0.00024,22.37294]
[1778276063350,21.98,80181.37,0.0,0.28881,0.00024,22.37294]
[1778276063370,21.98,80181.37,0.0,0.28881,0.00024,22.37294]
[1778276064035,21.98,80183.04,0.0,0.2892,0.00024,22.38775]
[1778276066700,21.98,80184.73,0.0,0.2896,0.00024,22.4026]
[1778276066795,21.98,80184.73,0.0,0.2896,0.00024,22.4026]
[1778276066806,21.98,80184.73,0.0,0.2896,0.00024,22.4026]
[1778276066953,21.98,80184.69,0.0,0.28958,0.00024,22.40203]
[1778276068373,21.98,80193.63,0.0,0.29171,0.00024,22.48133]
[1778276073876,21.98,80199.78,0.0,0.29314,0.00024,22.53105]
[1778276076162,21.98,80201.63,0.0,0.29357,0.00024,22.54705]
[1778276076427,21.98,80201.63,0.0,0.29357,0.00024,22.54697]
[1778276080427,21.98,80203.34,0.0,0.29398,0.00024,22.5619]
[1778276080526,21.97,80204.85,0.0,0.29433,0.00024,22.57486]
[1778276082973,21.97,80204.85,0.0,0.29433,0.00024,22.57477]
[1778276083175,21.97,80204.81,0.0,0.29431,0.00024,22.57424]
[1778276088511,21.97,80210.77,0.0,0.29573,0.00024,22.62577]
[1778276093547,21.97,80211.33,0.0,0.29584,0.00024,22.63004]
[1778276094586,21.97,80211.33,0.0,0.29584,0.00024,22.63004]
[1778276094612,21.97,80211.33,0.0,0.29584,0.00024,22.63004]
[1778276094649,21.97,80211.33,0.0,0.29584,0.00024,22.63004]
[1778276094669,21.97,80211.33,0.0,0.29584,0.00024,22.63004]
[1778276094976,21.97,80211.33,0.0,0.29584,0.00024,22.63004]
[1778276095315,21.97,80210.89,0.0,0.29573,0.00024,22.62609]
[1778276095389,21.97,80210.89,0.0,0.29573,0.00024,22.62609]
[1778276095404,21.97,80210.89,0.0,0.29573,0.00024,22.62609]
[1778276095484,21.97,80210.89,0.0,0.29573,0.00024,22.62609]
[1778276095519,21.97,80210.89,0.0,0.29573,0.00024,22.62609]
[1778276095697,21.97,80188.23,0.0,0.29031,0.00024,22.42614]
[1778276096118,21.97,80188.23,0.0,0.29031,0.00024,22.42614]
[1778276096141,21.97,80188.23,0.0,0.29031,0.00024,22.42614]
[1778276096363,21.97,80188.23,0.0,0.29031,0.00024,22.42614]
[1778276096839,21.97,80188.23,0.0,0.29031,0.00024,22.42614]
[1778276096883,21.97,80188.23,0.0,0.29031,0.00024,22.42614]
[1778276096913,21.97,80188.23,0.0,0.29031,0.00024,22.42614]
[1778276096988,21.97,80188.23,0.0,0.29031,0.00024,22.42614]
[1778276096972,21.97,80185.96,0.0,0.28977,0.00024,22.40594]
[1778276097098,21.97,80185.96,0.0,0.28977,0.00024,22.40594]
[1778276097639,21.97,80185.96,0.0,0.28977,0.00024,22.40594]
[1778276097648,21.97,80185.96,0.0,0.28977,0.00024,22.40594]
[1778276097666,21.97,80185.96,0.0,0.28977,0.00024,22.40594]
[1778276097799,21.97,80187.43,0.0,0.29011,0.00024,22.41894]
[1778276100325,21.97,80187.43,0.0,0.29011,0.00024,22.41881]
[1778276100886,21.97,80187.43,0.0,0.29011,0.00024,22.41881]
[1778276100951,21.97,80187.43,0.0,0.29011,0.00024,22.41881]
[1778276100950,21.97,80192.06,0.0,0.29121,0.00024,22.45987]
[1778276101158,21.97,80192.06,0.0,0.29121,0.00024,22.45987]
[1778276101192,21.97,80192.06,0.0,0.29121,0.00024,22.45987]
[1778276102113,21.97,80192.06,0.0,0.29121,0.00024,22.45976]
[1778276102133,21.97,80192.06,0.0,0.29121,0.00024,22.45976]
[1778276103149,21.97,80198.23,0.0,0.29268,0.00024,22.51431]
[1778276103208,21.97,80198.23,0.0,0.29268,0.00024,22.51431]
[1778276103213,21.97,80198.23,0.0,0.29268,0.00024,22.51431]
[1778276111672,21.96,80207.45,0.0,0.29487,0.00024,22.59457]
[1778276112394,21.96,80207.45,0.0,0.29487,0.00024,22.59457]
[1778276112443,21.96,80207.45,0.0,0.29487,0.00024,22.59457]
[1778276115129,21.96,80208.5,0.0,0.29511,0.00024,22.60356]
[1778276115262,21.96,80208.5,0.0,0.29511,0.00024,22.60356]
[1778276115289,21.96,80208.5,0.0,0.29511,0.00024,22.60356]
[1778276115448,21.96,80208.5,0.0,0.29511,0.00024,22.60356]
[1778276115505,21.96,80208.5,0.0,0.29511,0.00024,22.60356]
[1778276115557,21.96,80208.5,0.0,0.29511,0.00024,22.60356]
[1778276115701,21.96,80209.18,0.0,0.29527,0.00024,22.6093]
[1778276120737,21.96,80214.58,0.0,0.29656,0.00024,22.6559]
[1778276126529,21.96,80212.94,0.0,0.29615,0.00024,22.64111]
[1778276126576,21.96,80212.94,0.0,0.29615,0.00024,22.64111]
[1778276126585,21.96,80212.94,0.0,0.29615,0.00024,22.64111]
[1778276126661,21.96,80212.94,0.0,0.29615,0.00024,22.64111]
[1778276126666,21.96,80212.94,0.0,0.29615,0.00024,22.64111]
[1778276126673,21.96,80212.94,0.0,0.29615,0.00024,22.64111]
[1778276126985,21.96,80216.27,0.0,0.29694,0.00024,22.66999]
[1778276130200,21.96,80219.55,0.0,0.29772,0.00024,22.69801]
[1778276130267,21.96,80219.55,0.0,0.29772,0.00024,22.69801]
[1778276130283,21.96,80219.55,0.0,0.29772,0.00024,22.69801]
[1778276130373,21.96,80219.55,0.0,0.29772,0.00024,22.69801]
[1778276130428,21.96,80219.55,0.0,0.29772,0.00024,22.69801]
[1778276130446,21.96,80219.55,0.0,0.29772,0.00024,22.69801]
[1778276130811,21.96,80228.53,0.0,0.29989,0.00024,22.77537]
[1778276131818,21.96,80236.93,0.0,0.30189,0.00024,22.84294]
[1778276132424,21.96,80236.93,0.0,0.30189,0.00024,22.84294]
[1778276132590,21.96,80236.93,0.0,0.30189,0.00024,22.84294]
[1778276135680,21.96,80243.99,0.0,0.30359,0.00024,22.90259]
[1778276135851,21.96,80244.25,0.0,0.30365,0.00024,22.90479]
[1778276140882,21.95,80250.21,0.0,0.30508,0.00024,22.95448]
[1778276143049,21.95,80250.99,0.0,0.30527,0.00024,22.96091]
[1778276143089,21.95,80250.99,0.0,0.30527,0.00024,22.96091]
[1778276143953,21.95,80253.22,0.0,0.3058,0.00024,22.97922]
[1778276144010,21.95,80253.28,0.0,0.30581,0.00024,22.97972]
[1778276144390,21.95,80253.28,0.0,0.30581,0.00024,22.97972]
[1778276145432,21.95,80253.28,0.0,0.30581,0.00024,22.9796]
[1778276146439,21.95,80254.7,0.0,0.30615,0.00024,22.99139]
[1778276146474,21.95,80254.7,0.0,0.30615,0.00024,22.99139]
[1778276150722,21.95,80254.18,0.0,0.30601,0.00024,22.98659]
[1778276150739,21.95,80254.18,0.0,0.30601,0.00024,22.98659]
[1778276155988,21.95,80257.6,0.0,0.30682,0.00024,23.0144]
[1778276156571,21.95,80257.6,0.0,0.30682,0.00024,23.0144]
[1778276156593,21.95,80257.6,0.0,0.30682,0.00024,23.0144]
[1778276157818,21.95,80253.55,0.0,0.30582,0.00024,22.98005]
[1778276158006,21.94,80251.45,0.0,0.3053,0.00024,22.96219]
[1778276158700,21.94,80251.45,0.0,0.3053,0.00024,22.96219]
[1778276158773,21.94,80251.45,0.0,0.3053,0.00024,22.96219]
[1778276158849,21.94,80251.45,0.0,0.3053,0.00024,22.96219]
[1778276159011,21.94,80251.45,0.0,0.3053,0.00024,22.96219]
[1778276162031,21.94,80243.01,0.0,0.30323,0.00024,22.89016]
[1778276165070,21.94,80242.29,0.0,0.30305,0.00024,22.88392]
[1778276165073,21.94,80242.29,0.0,0.30305,0.00024,22.88392]
[1778276165084,21.94,80242.29,0.0,0.30305,0.00024,22.88392]
[1778276165081,21.94,80242.29,0.0,0.30304,0.00024,22.88368]
[1778276165165,21.94,80242.29,0.0,0.30304,0.00024,22.88368]
[1778276165194,21.94,80242.29,0.0,0.30304,0.00024,22.88368]
[1778276165266,21.94,80242.29,0.0,0.30304,0.00024,22.88368]
[1778276166459,21.94,80242.29,0.0,0.30304,0.00024,22.88355]
[1778276167538,21.94,80239.91,0.0,0.30246,0.00024,22.86318]
[1778276168478,21.94,80239.03,0.0,0.30224,0.00024,22.85557]
[1778276174118,21.94,80239.61,0.0,0.30236,0.00024,22.85969]
[1778276179153,21.94,80239.33,0.0,0.30228,0.00024,22.85683]
[1778276184188,21.93,80239.21,0.0,0.30222,0.00024,22.85507]
[1778276188108,21.93,80239.6,0.0,0.30231,0.00024,22.85811]
[1778276193606,21.93,80240.12,0.0,0.30239,0.00024,22.85765]
[1778276199294,21.92,80238.7,0.0,0.302,0.00024,22.84401]
[1778276204329,21.92,80239.62,0.0,0.30219,0.00024,22.85081]
[1778276213391,21.91,80239.26,0.0,0.30206,0.00024,22.84615]
[1778276215893,21.91,80239.26,0.0,0.30206,0.00024,22.84615]
[1778276215924,21.91,80239.26,0.0,0.30206,0.00024,22.84615]
[1778276217642,21.91,80239.78,0.0,0.30216,0.00024,22.84983]
[1778276217676,21.91,80239.78,0.0,0.30216,0.00024,22.84983]
[1778276223518,21.91,80239.89,0.0,0.30215,0.00024,22.8496]
[1778276223625,21.91,80239.89,0.0,0.30215,0.00024,22.8496]
[1778276224579,21.91,80239.67,0.0,0.3021,0.00024,22.84772]
[1778276224606,21.91,80239.67,0.0,0.3021,0.00024,22.84772]
[1778276224726,21.91,80239.67,0.0,0.3021,0.00024,22.84772]
[1778276224797,21.91,80247.78,0.0,0.30406,0.00024,22.91636]
[1778276228555,21.9,80247.31,0.0,0.30393,0.00024,22.91182]
[1778276228564,21.9,80247.31,0.0,0.30393,0.00024,22.91182]
[1778276228767,21.9,80247.31,0.0,0.30393,0.00024,22.91182]
[1778276228774,21.9,80247.31,0.0,0.30393,0.00024,22.91182]
[1778276228827,21.9,80247.31,0.0,0.30393,0.00024,22.91182]
[1778276228868,21.9,80246.5,0.0,0.30374,0.00024,22.90495]
[1778276230613,21.9,80246.5,0.0,0.30372,0.00024,22.90444]
[1778276230621,21.9,80246.5,0.0,0.30372,0.00024,22.90444]
[1778276230960,21.9,80237.63,0.0,0.30156,0.00024,22.82859]
[1778276236478,21.9,80237.51,0.0,0.30148,0.00024,22.82607]
[1778276241593,21.89,80237.93,0.0,0.30154,0.00024,22.82827]
[1778276246629,21.89,80237.98,0.0,0.30152,0.00024,22.82743]
[1778276251664,21.88,80237.98,0.0,0.30146,0.00024,22.82212]
[1778276256698,21.88,80238.05,0.0,0.30144,0.00024,22.82166]
[1778276262304,21.88,80238.02,0.0,0.30141,0.00024,22.82059]
[1778276267776,21.87,80238.87,0.0,0.30157,0.00024,22.82628]
[1778276272812,21.87,80238.54,0.0,0.30147,0.00024,22.82272]
[1778276280532,21.87,80238.28,0.0,0.30139,0.00024,22.81983]
[1778276280671,21.87,80238.28,0.0,0.30139,0.00024,22.81983]
[1778276280753,21.87,80238.28,0.0,0.30139,0.00024,22.81983]
[1778276280804,21.87,80238.28,0.0,0.30139,0.00024,22.81983]
[1778276280937,21.87,80238.28,0.0,0.30139,0.00024,22.81983]
[1778276281143,21.87,80228.03,0.0,0.29888,0.00024,22.73084]
[1778276281995,21.86,80217.08,0.0,0.29622,0.00024,22.63523]
[1778276282761,21.86,80217.08,0.0,0.29622,0.00024,22.63523]
[1778276282777,21.86,80217.08,0.0,0.29622,0.00024,22.63523]
[1778276283117,21.86,80217.08,0.0,0.29622,0.00024,22.63523]
[1778276286102,21.86,80216.46,0.0,0.29607,0.00024,22.62965]
[1778276289253,21.86,80215.95,0.0,0.29593,0.00024,22.62455]
[1778276290018,21.86,80215.95,0.0,0.29593,0.00024,22.62455]
[1778276290052,21.86,80215.95,0.0,0.29593,0.00024,22.62455]
[1778276290119,21.86,80216.05,0.0,0.29595,0.00024,22.6253]
[1778276291306,21.86,80216.05,0.0,0.29595,0.00024,22.6253]
[1778276291330,21.86,80216.05,0.0,0.29595,0.00024,22.6253]
[1778276293221,21.86,80216.17,0.0,0.29597,0.00024,22.62622]
[1778276293261,21.86,80216.18,0.0,0.29597,0.00024,22.6261]
[1778276293370,21.86,80216.18,0.0,0.29597,0.00024,22.6261]
[1778276293907,21.86,80216.18,0.0,0.29597,0.00024,22.6261]
[1778276293918,21.86,80216.18,0.0,0.29597,0.00024,22.6261]
[1778276293986,21.86,80216.22,0.0,0.29598,0.00024,22.62639]
[1778276295416,21.86,80216.22,0.0,0.29598,0.00024,22.62639]
[1778276295440,21.86,80216.22,0.0,0.29598,0.00024,22.62639]
[1778276301009,21.86,80217.68,0.0,0.29632,0.00024,22.63872]
[1778276306044,21.86,80217.88,0.0,0.29635,0.00024,22.63989]
[1778276309555,21.86,80216.55,0.0,0.29602,0.00024,22.62805]
[1778276309581,21.86,80216.55,0.0,0.29602,0.00024,22.62805]
[1778276314849,21.85,80218.15,0.0,0.29637,0.00024,22.63736]
[1778276320150,21.85,80218.63,0.0,0.29646,0.00024,22.6408]
[1778276327199,21.85,80218.49,0.0,0.29641,0.00024,22.63899]
[1778276333240,21.85,80218.27,0.0,0.29634,0.00024,22.63648]
[1778276338279,21.85,80218.41,0.0,0.29636,0.00024,22.6373]
[1778276343310,21.84,80218.72,0.0,0.29642,0.00024,22.6395]
[1778276348345,21.84,80218.86,0.0,0.29645,0.00024,22.64038]
[1778276353877,21.84,80218.47,0.0,0.29634,0.00024,22.63654]
[1778276359571,21.84,80218.55,0.0,0.29635,0.00024,22.63681]
[1778276360951,21.84,80218.52,0.0,0.29634,0.00024,22.63638]
[1778276361026,21.84,80218.52,0.0,0.29634,0.00024,22.63638]
[1778276361047,21.84,80220.27,0.0,0.29676,0.00024,22.65161]
[1778276361860,21.84,80220.27,0.0,0.29676,0.00024,22.65161]
[1778276363044,21.84,80224.22,0.0,0.29771,0.00024,22.68606]
[1778276363144,21.84,80226.67,0.0,0.2983,0.00024,22.70728]
[1778276369526,21.84,80230.04,0.0,0.29911,0.00024,22.73593]
[1778276369616,21.84,80230.96,0.0,0.29932,0.00024,22.74352]
[1778276370804,21.84,80230.96,0.0,0.29932,0.00024,22.74352]
[1778276373981,21.84,80231.6,0.0,0.29943,0.00024,22.74448]
[1778276374080,21.83,80231.92,0.0,0.29951,0.00024,22.74711]
[1778276374640,21.83,80231.92,0.0,0.29951,0.00024,22.74711]
[1778276374648,21.83,80231.92,0.0,0.29951,0.00024,22.74711]
[1778276374724,21.83,80231.92,0.0,0.29951,0.00024,22.74711]
[1778276374736,21.83,80231.92,0.0,0.29951,0.00024,22.74711]
[1778276374745,21.83,80231.92,0.0,0.29951,0.00024,22.74711]
[1778276374856,21.83,80231.92,0.0,0.29951,0.00024,22.74711]
[1778276374953,21.83,80228.64,0.0,0.29871,0.00024,22.71853]
[1778276375442,21.83,80228.64,0.0,0.29871,0.00024,22.71853]
[1778276376062,21.83,80228.64,0.0,0.29871,0.00024,22.71853]
[1778276376068,21.83,80228.64,0.0,0.29871,0.00024,22.71853]
[1778276376073,21.83,80224.82,0.0,0.29778,0.00024,22.68519]
[1778276381261,21.83,80218.95,0.0,0.29634,0.00024,22.63353]
[1778276381446,21.83,80218.95,0.0,0.29634,0.00024,22.63344]
[1778276386613,21.83,80216.82,0.0,0.29581,0.00024,22.61429]
[1778276391649,21.83,80215.5,0.0,0.29548,0.00024,22.60211]
[1778276396687,21.83,80215.22,0.0,0.29539,0.00024,22.5991]
[1778276401722,21.82,80215.24,0.0,0.29537,0.00024,22.59846]
[1778276407680,21.82,80214.82,0.0,0.29525,0.00024,22.59392]
[1778276408748,21.82,80214.82,0.0,0.29525,0.00024,22.59392]
[1778276408775,21.82,80214.82,0.0,0.29525,0.00024,22.59392]
[1778276408838,21.82,80214.82,0.0,0.29525,0.00024,22.59392]
[1778276408920,21.82,80214.82,0.0,0.29525,0.00024,22.59392]
[1778276408929,21.82,80214.82,0.0,0.29525,0.00024,22.59392]
[1778276409047,21.82,80214.94,0.0,0.29527,0.00024,22.5948]
[1778276410595,21.82,80214.94,0.0,0.29526,0.00024,22.59451]
[1778276410785,21.82,80212.04,0.0,0.29456,0.00024,22.5688]
[1778276412230,21.82,80212.04,0.0,0.29456,0.00024,22.5688]
[1778276412257,21.82,80212.04,0.0,0.29456,0.00024,22.5688]
[1778276414183,21.82,80207.22,0.0,0.29339,0.00024,22.52592]
[1778276414193,21.82,80206.9,0.0,0.29331,0.00024,22.52295]
[1778276414770,21.82,80206.9,0.0,0.29331,0.00024,22.52295]
[1778276420855,21.81,80205.49,0.0,0.29294,0.00024,22.50934]
[1778276427904,21.81,80205.53,0.0,0.2929,0.00024,22.50813]
[1778276434955,21.81,80204.79,0.0,0.29266,0.00024,22.49605]
[1778276440090,21.8,80203.67,0.0,0.29237,0.00024,22.48525]
[1778276448059,21.8,80202.48,0.0,0.29202,0.00024,22.47263]
[1778276454101,21.79,80201.0,0.0,0.29163,0.00024,22.45832]
[1778276459137,21.79,80200.75,0.0,0.29155,0.00024,22.45529]
[1778276468116,21.78,80199.65,0.0,0.29123,0.00024,22.44329]
[1778276473232,21.78,80199.65,0.0,0.2912,0.00024,22.44237]
[1778276478729,21.78,80199.33,0.0,0.29109,0.00024,22.43813]
[1778276478831,21.78,80199.33,0.0,0.29109,0.00024,22.43813]
[1778276478877,21.78,80199.33,0.0,0.29109,0.00024,22.43813]
[1778276479277,21.78,80199.33,0.0,0.29109,0.00024,22.43813]
[1778276480280,21.78,80199.33,0.0,0.29109,0.00024,22.43813]
[1778276480307,21.78,80199.33,0.0,0.29109,0.00024,22.43813]
[1778276480317,21.78,80188.42,0.0,0.28845,0.00024,22.33963]
[1778276480875,21.78,80188.42,0.0,0.28845,0.00024,22.33963]
[1778276480904,21.78,80188.42,0.0,0.28845,0.00024,22.33963]
[1778276486327,21.77,80187.62,0.0,0.28824,0.00024,22.33151]
[1778276492369,21.77,80189.06,0.0,0.28853,0.00024,22.33943]
[1778276493170,21.77,80189.06,0.0,0.28853,0.00024,22.33943]
[1778276493203,21.77,80189.06,0.0,0.28853,0.00024,22.33943]
[1778276500451,21.77,80191.89,0.0,0.28917,0.00024,22.36367]
[1778276503775,21.76,80190.07,0.0,0.28872,0.00024,22.34679]
[1778276503804,21.76,80190.07,0.0,0.28872,0.00024,22.34679]
[1778276506921,21.76,80197.81,0.0,0.29057,0.00024,22.41591]
[1778276506956,21.76,80197.81,0.0,0.29057,0.00024,22.41591]
[1778276508372,21.76,80197.96,0.0,0.29059,0.00024,22.41683]
[1778276508490,21.76,80199.49,0.0,0.29096,0.00024,22.43054]
[1778276512445,21.76,80200.96,0.0,0.2913,0.00024,22.44301]
[1778276512456,21.76,80200.96,0.0,0.2913,0.00024,22.44301]
[1778276512476,21.76,80200.84,0.0,0.29126,0.00024,22.44148]
[1778276518470,21.75,80201.15,0.0,0.2913,0.00024,22.44307]
[1778276520587,21.75,80201.25,0.0,0.29132,0.00024,22.44372]
[1778276520604,21.75,80201.25,0.0,0.29132,0.00024,22.44372]
[1778276525820,21.75,80202.77,0.0,0.29165,0.00024,22.45611]
[1778276531651,21.74,80203.91,0.0,0.29188,0.00024,22.46463]
[1778276536686,21.74,80204.41,0.0,0.29196,0.00024,22.46773]
[1778276541722,21.74,80205.02,0.0,0.29208,0.00024,22.47227]
[1778276546756,21.73,80205.56,0.0,0.29218,0.00024,22.47597]
[1778276551792,21.73,80205.52,0.0,0.29211,0.00024,22.47031]
[1778276556826,21.73,80207.18,0.0,0.29248,0.00024,22.4838]
[1778276561861,21.72,80206.83,0.0,0.29237,0.00024,22.47981]
[1778276566897,21.72,80206.82,0.0,0.29234,0.00024,22.47865]
[1778276569287,21.72,80207.12,0.0,0.2924,0.00024,22.48111]
[1778276569311,21.72,80207.12,0.0,0.2924,0.00024,22.48111]
[1778276574953,21.72,80204.55,0.0,0.29174,0.00024,22.45683]
[1778276581678,21.71,80203.64,0.0,0.29151,0.00024,22.44815]
[1778276588044,21.71,80204.33,0.0,0.29162,0.00024,22.45224]
[1778276597018,21.7,80203.33,0.0,0.29132,0.00024,22.44136]
[1778276602143,21.7,80201.88,0.0,0.29094,0.00024,22.42715]
[1778276610718,21.69,80200.75,0.0,0.29063,0.00024,22.4158]
[1778276610783,21.69,80200.75,0.0,0.29063,0.00024,22.4158]
[1778276610788,21.69,80200.75,0.0,0.29063,0.00024,22.4158]
[1778276610795,21.69,80200.75,0.0,0.29063,0.00024,22.4158]
[1778276610904,21.69,80200.75,0.0,0.29063,0.00024,22.4158]
[1778276611073,21.69,80200.75,0.0,0.29063,0.00024,22.4158]
[1778276611205,21.69,80200.48,0.0,0.29051,0.00024,22.40821]
[1778276611694,21.69,80200.48,0.0,0.29051,0.00024,22.40821]
[1778276611989,21.69,80200.48,0.0,0.29051,0.00024,22.40821]
[1778276612024,21.69,80200.48,0.0,0.29051,0.00024,22.40821]
[1778276612038,21.69,80200.48,0.0,0.29051,0.00024,22.40821]
[1778276612262,21.69,80200.48,0.0,0.29051,0.00024,22.40821]
[1778276612298,21.69,80200.48,0.0,0.29051,0.00024,22.40821]
[1778276612318,21.69,80191.24,0.0,0.28828,0.00024,22.32435]
[1778276612720,21.69,80191.24,0.0,0.28828,0.00024,22.32435]
[1778276612734,21.69,80191.24,0.0,0.28828,0.00024,22.32435]
[1778276612949,21.69,80191.24,0.0,0.28828,0.00024,22.32435]
[1778276612987,21.69,80191.24,0.0,0.28828,0.00024,22.32435]
[1778276612996,21.69,80191.24,0.0,0.28828,0.00024,22.32435]
[1778276613050,21.69,80191.24,0.0,0.28828,0.00024,22.32435]
[1778276613277,21.69,80198.77,0.0,0.29009,0.00024,22.39229]
[1778276613797,21.69,80198.77,0.0,0.29009,0.00024,22.39229]
[1778276613832,21.69,80198.77,0.0,0.29009,0.00024,22.39229]
[1778276614444,21.69,80198.77,0.0,0.29009,0.00024,22.39229]
[1778276614545,21.69,80204.68,0.0,0.29151,0.00024,22.44525]
[1778276614867,21.69,80204.68,0.0,0.29151,0.00024,22.44525]
[1778276620264,21.69,80206.61,0.0,0.29195,0.00024,22.46171]
[1778276623809,21.68,80207.13,0.0,0.29206,0.00024,22.46573]
[1778276629218,21.68,80207.3,0.0,0.29208,0.00024,22.46627]
[1778276629253,21.68,80207.27,0.0,0.29206,0.00024,22.46562]
[1778276634368,21.68,80208.12,0.0,0.29224,0.00024,22.47228]
[1778276639402,21.67,80213.22,0.0,0.29345,0.00024,22.5168]
[1778276640124,21.67,80213.22,0.0,0.29345,0.00024,22.5168]
[1778276640171,21.67,80213.22,0.0,0.29345,0.00024,22.5168]
[1778276640227,21.67,80213.22,0.0,0.29345,0.00024,22.5168]
[1778276640262,21.67,80213.22,0.0,0.29345,0.00024,22.5168]
[1778276641494,21.67,80215.73,0.0,0.29405,0.00024,22.53893]
[1778276641564,21.67,80219.07,0.0,0.29486,0.00024,22.56836]
[1778276645549,21.67,80219.09,0.0,0.29485,0.00024,22.56823]
[1778276645575,21.67,80219.09,0.0,0.29485,0.00024,22.56823]
[1778276645584,21.67,80219.09,0.0,0.29485,0.00024,22.56823]
[1778276645632,21.67,80219.09,0.0,0.29485,0.00024,22.56823]
[1778276645634,21.67,80219.09,0.0,0.29485,0.00024,22.56823]
[1778276645694,21.67,80219.76,0.0,0.29501,0.00024,22.574]
[1778276646504,21.67,80219.76,0.0,0.29501,0.00024,22.574]
[1778276646508,21.67,80219.76,0.0,0.29501,0.00024,22.574]
[1778276646560,21.67,80222.79,0.0,0.29575,0.00024,22.60081]
[1778276647656,21.67,80222.83,0.0,0.29576,0.00024,22.60117]
[1778276648469,21.67,80227.33,0.0,0.29685,0.00024,22.64072]
[1778276649435,21.67,80227.33,0.0,0.29685,0.00024,22.64072]
[1778276650152,21.67,80227.72,0.0,0.29695,0.00024,22.64415]
[1778276650649,21.67,80227.72,0.0,0.29694,0.00024,22.64405]
[1778276655886,21.67,80228.22,0.0,0.29705,0.00024,22.64805]
[1778276656500,21.67,80228.22,0.0,0.29705,0.00024,22.64805]
[1778276657398,21.67,80228.17,0.0,0.29704,0.00024,22.64749]
[1778276658547,21.67,80229.3,0.0,0.29731,0.00024,22.65742]
[1778276659024,21.67,80230.39,0.0,0.29758,0.00024,22.66693]
[1778276659546,21.67,80230.39,0.0,0.29758,0.00024,22.66687]
[1778276661132,21.67,80229.99,0.0,0.29748,0.00024,22.6633]
[1778276661990,21.67,80226.84,0.0,0.29671,0.00024,22.63552]
[1778276667601,21.67,80223.71,0.0,0.29593,0.00024,22.60753]
[1778276668129,21.67,80223.71,0.0,0.29593,0.00024,22.60753]
[1778276668131,21.67,80223.71,0.0,0.29593,0.00024,22.60753]
[1778276668609,21.67,80223.2,0.0,0.29581,0.00024,22.60299]
[1778276673644,21.67,80222.9,0.0,0.29569,0.00024,22.59563]
[1778276674675,21.66,80222.16,0.0,0.2955,0.00024,22.58882]
[1778276675658,21.66,80223.06,0.0,0.29572,0.00024,22.59664]
[1778276679922,21.66,80225.22,0.0,0.29624,0.00024,22.61542]
[1778276680023,21.66,80225.16,0.0,0.29621,0.00024,22.61457]
[1778276682171,21.66,80225.16,0.0,0.29621,0.00024,22.61444]
[1778276682172,21.66,80225.16,0.0,0.29621,0.00024,22.61444]
[1778276682201,21.66,80225.16,0.0,0.29621,0.00024,22.61444]
[1778276682248,21.66,80225.16,0.0,0.29621,0.00024,22.61444]
[1778276682599,21.66,80230.76,0.0,0.29757,0.00024,22.66358]
[1778276684499,21.66,80232.19,0.0,0.29792,0.00024,22.67613]
[1778276689757,21.66,80236.24,0.0,0.2989,0.00024,22.71103]
[1778276694816,21.66,80238.58,0.0,0.29946,0.00025,22.73107]
[1778276695372,21.66,80238.58,0.0,0.29946,0.00025,22.73107]
[1778276695499,21.66,80238.58,0.0,0.29946,0.00025,22.73107]
[1778276695685,21.66,80238.58,0.0,0.29946,0.00025,22.73107]
[1778276695556,21.66,80241.11,0.0,0.30008,0.00025,22.75311]
[1778276695701,21.66,80241.11,0.0,0.30008,0.00025,22.75311]
[1778276695799,21.66,80241.11,0.0,0.30008,0.00025,22.75306]
[1778276696771,21.66,80241.11,0.0,0.30008,0.00025,22.75306]
[1778276697099,21.66,80241.11,0.0,0.30008,0.00025,22.75306]
[1778276697630,21.66,80241.11,0.0,0.30008,0.00025,22.75306]
[1778276697639,21.66,80254.44,0.0,0.30335,0.00025,22.8682]
[1778276698718,21.66,80256.34,0.0,0.30382,0.00025,22.88451]
[1778276698968,21.66,80256.34,0.0,0.30382,0.00025,22.88451]
[1778276699013,21.66,80256.34,0.0,0.30382,0.00025,22.88451]
[1778276699274,21.66,80256.34,0.0,0.30382,0.00025,22.88451]
[1778276699280,21.66,80256.34,0.0,0.30382,0.00025,22.88451]
[1778276699308,21.66,80256.34,0.0,0.30382,0.00025,22.88451]
[1778276699309,21.66,80255.46,0.0,0.30361,0.00025,22.87696]
[1778276700314,21.66,80255.46,0.0,0.30361,0.00025,22.87696]
[1778276700328,21.66,80255.46,0.0,0.30361,0.00025,22.87696]
[1778276700358,21.66,80251.65,0.0,0.30266,0.00025,22.84404]
[1778276700849,21.66,80251.65,0.0,0.30266,0.00025,22.84404]
[1778276701114,21.66,80251.65,0.0,0.30266,0.00025,22.84404]
[1778276701245,21.66,80251.65,0.0,0.30266,0.00025,22.84404]
[1778276701309,21.66,80251.65,0.0,0.30266,0.00025,22.84404]
[1778276701587,21.66,80249.61,0.0,0.30216,0.00025,22.8264]
[1778276701737,21.66,80249.61,0.0,0.30216,0.00025,22.8264]
[1778276701744,21.66,80249.61,0.0,0.30216,0.00025,22.8264]
[1778276701831,21.66,80249.61,0.0,0.30216,0.00025,22.8264]
[1778276701928,21.66,80249.61,0.0,0.30216,0.00025,22.8264]
[1778276701946,21.66,80249.61,0.0,0.30216,0.00025,22.8264]
[1778276702258,21.66,80243.14,0.0,0.30056,0.00025,22.77027]
[1778276703514,21.66,80243.14,0.0,0.30056,0.00025,22.77027]
[1778276703604,21.66,80243.14,0.0,0.30056,0.00025,22.77027]
[1778276703664,21.66,80237.19,0.0,0.2991,0.00025,22.71826]
[1778276705084,21.66,80237.19,0.0,0.2991,0.00025,22.71826]
[1778276705089,21.66,80237.19,0.0,0.2991,0.00025,22.71826]
[1778276705516,21.66,80235.21,0.0,0.29861,0.00024,22.70082]
[1778276706054,21.66,80235.21,0.0,0.29861,0.00024,22.70082]
[1778276706091,21.66,80235.21,0.0,0.29861,0.00024,22.70082]
[1778276706144,21.65,80233.06,0.0,0.29808,0.00024,22.68187]
[1778276707109,21.65,80233.06,0.0,0.29808,0.00024,22.68187]
[1778276707653,21.65,80222.66,0.0,0.29553,0.00024,22.59003]
[1778276709126,21.65,80220.84,0.0,0.29509,0.00024,22.57389]
[1778276711166,21.65,80220.84,0.0,0.29509,0.00024,22.57388]
[1778276711179,21.65,80220.12,0.0,0.29491,0.00024,22.56748]
[1778276716179,21.65,80219.91,0.0,0.29486,0.00024,22.56557]
[1778276721642,21.65,80218.71,0.0,0.29457,0.00024,22.55486]
[1778276727754,21.65,80218.14,0.0,0.2944,0.00024,22.54885]
[1778276728024,21.65,80217.03,0.0,0.29412,0.00024,22.53871]
[1778276733396,21.65,80217.2,0.0,0.29413,0.00024,22.53561]
[1778276739007,21.64,80216.8,0.0,0.294,0.00024,22.53102]
[1778276745143,21.64,80216.65,0.0,0.29394,0.00024,22.52873]
[1778276751488,21.64,80215.88,0.0,0.29372,0.00024,22.52088]
[1778276757519,21.64,80216.32,0.0,0.29381,0.00024,22.52406]
[1778276766706,21.64,80216.2,0.0,0.29377,0.00024,22.52267]
[1778276776359,21.63,80217.16,0.0,0.29397,0.00024,22.52995]
[1778276781394,21.63,80217.8,0.0,0.29411,0.00024,22.53536]
[1778276786017,21.63,80217.8,0.0,0.29411,0.00024,22.53536]
[1778276786867,21.63,80217.58,0.0,0.29405,0.00024,22.53308]
[1778276786869,21.63,80217.58,0.0,0.29405,0.00024,22.53308]
[1778276786875,21.63,80217.58,0.0,0.29405,0.00024,22.53308]
[1778276788918,21.63,80217.58,0.0,0.29405,0.00024,22.53299]
[1778276790458,21.63,80217.58,0.0,0.29405,0.00024,22.53296]
[1778276795774,21.63,80216.99,0.0,0.29387,0.00024,22.52337]
[1778276796997,21.63,80215.95,0.0,0.29362,0.00024,22.51406]
[1778276797031,21.63,80215.95,0.0,0.29362,0.00024,22.51406]
[1778276797099,21.63,80215.95,0.0,0.29362,0.00024,22.51406]
[1778276797508,21.63,80213.48,0.0,0.29302,0.00024,22.49199]
[1778276798324,21.63,80213.48,0.0,0.29302,0.00024,22.49199]
[1778276800554,21.63,80211.55,0.0,0.29255,0.00024,22.47466]
[1778276800635,21.63,80211.55,0.0,0.29255,0.00024,22.47466]
[1778276800736,21.63,80205.5,0.0,0.29107,0.00024,22.4202]
[1778276800885,21.63,80205.5,0.0,0.29107,0.00024,22.4202]
[1778276801207,21.63,80205.5,0.0,0.29107,0.00024,22.4202]
[1778276803238,21.63,80204.62,0.0,0.29086,0.00024,22.41214]
[1778276803923,21.63,80203.62,0.0,0.29061,0.00024,22.40292]
[1778276804557,21.63,80203.62,0.0,0.29061,0.00024,22.40292]
[1778276809563,21.63,80202.81,0.0,0.2904,0.00024,22.39527]
[1778276814713,21.62,80199.32,0.0,0.28955,0.00024,22.36345]
[1778276818937,21.62,80199.11,0.0,0.28949,0.00024,22.36115]
[1778276819661,21.62,80199.09,0.0,0.28948,0.00024,22.3609]
[1778276820453,21.62,80199.09,0.0,0.28948,0.00024,22.3609]
[1778276820605,21.62,80198.1,0.0,0.28924,0.00024,22.35187]
[1778276821370,21.62,80198.1,0.0,0.28924,0.00024,22.35187]
[1778276821676,21.62,80198.1,0.0,0.28924,0.00024,22.35181]
[1778276826710,21.62,80196.08,0.0,0.28874,0.00024,22.33314]
[1778276832755,21.62,80196.35,0.0,0.2888,0.00024,22.33526]
[1778276838725,21.62,80196.88,0.0,0.28892,0.00024,22.33974]
[1778276842623,21.62,80196.88,0.0,0.28891,0.00024,22.33963]
[1778276842819,21.62,80197.68,0.0,0.2891,0.00024,22.34669]
[1778276847858,21.62,80198.08,0.0,0.28919,0.00024,22.34996]
[1778276848673,21.62,80198.08,0.0,0.28919,0.00024,22.34996]
[1778276850328,21.62,80196.47,0.0,0.2888,0.00024,22.33527]
[1778276854166,21.62,80196.37,0.0,0.28877,0.00024,22.33424]
[1778276854532,21.62,80196.37,0.0,0.28877,0.00024,22.33424]
[1778276856371,21.62,80196.93,0.0,0.28887,0.00024,22.33494]
[1778276856873,21.62,80196.93,0.0,0.28887,0.00024,22.33494]
[1778276861956,21.62,80195.42,0.0,0.2885,0.00024,22.32088]
[1778276863665,21.62,80195.42,0.0,0.2885,0.00024,22.32088]
[1778276867192,21.62,80195.4,0.0,0.28849,0.00024,22.32061]
[1778276868715,21.62,80195.4,0.0,0.28849,0.00024,22.32058]
[1778276868754,21.62,80196.07,0.0,0.28865,0.00024,22.32665]
[1778276875048,21.62,80195.34,0.0,0.28847,0.00024,22.31988]
[1778276880697,21.62,80195.95,0.0,0.28862,0.00024,22.32539]
[1778276880794,21.62,80196.47,0.0,0.28874,0.00024,22.33011]
[1778276881497,21.62,80196.47,0.0,0.28874,0.00024,22.33011]
[1778276881538,21.62,80196.47,0.0,0.28874,0.00024,22.33011]
[1778276883028,21.61,80194.33,0.0,0.28823,0.00024,22.31062]
[1778276884387,21.61,80193.46,0.0,0.28802,0.00024,22.30271]
[1778276884414,21.61,80193.46,0.0,0.28802,0.00024,22.30271]
[1778276884423,21.61,80193.46,0.0,0.28802,0.00024,22.30271]
[1778276892274,21.62,80193.58,0.0,0.28805,0.00024,22.30388]
[1778276892312,21.62,80193.58,0.0,0.28805,0.00024,22.30388]
[1778276893275,21.62,80194.48,0.0,0.28827,0.00024,22.31212]
[1778276895433,21.62,80193.56,0.0,0.28804,0.00024,22.30379]
[1778276895464,21.62,80193.56,0.0,0.28804,0.00024,22.30379]
[1778276895469,21.62,80193.56,0.0,0.28804,0.00024,22.30379]
[1778276896818,21.62,80193.62,0.0,0.28806,0.00024,22.3044]
[1778276896861,21.62,80193.62,0.0,0.28806,0.00024,22.3044]
[1778276897371,21.62,80193.79,0.0,0.2881,0.00024,22.30598]
[1778276903247,21.62,80194.46,0.0,0.28827,0.00024,22.31225]
[1778276908280,21.62,80195.31,0.0,0.28848,0.00024,22.32007]
[1778276910739,21.62,80194.62,0.0,0.28831,0.00024,22.31381]
[1778276910791,21.62,80194.62,0.0,0.28831,0.00024,22.31381]
[1778276914750,21.62,80195.3,0.0,0.28845,0.00024,22.31585]
[1778276920384,21.62,80201.49,0.0,0.28995,0.00024,22.37196]
[1778276924594,21.62,80203.09,0.0,0.29033,0.00024,22.38628]
[1778276924695,21.62,80204.78,0.0,0.29074,0.00024,22.40153]
[1778276925644,21.62,80204.78,0.0,0.29074,0.00024,22.40153]
[1778276927767,21.62,80213.88,0.0,0.29295,0.00024,22.48311]
[1778276927814,21.62,80213.88,0.0,0.29295,0.00024,22.48311]
[1778276932776,21.61,80217.97,0.0,0.29393,0.00024,22.5191]
[1778276932879,21.61,80218.96,0.0,0.29416,0.00024,22.52766]
[1778276935979,21.61,80224.81,0.0,0.29558,0.00024,22.57948]
[1778276936485,21.61,80224.81,0.0,0.29558,0.00024,22.57942]
[1778276942525,21.61,80225.7,0.0,0.2958,0.00024,22.5874]
[1778276946411,21.61,80223.9,0.0,0.29536,0.00024,22.5715]
[1778276946553,21.61,80223.08,0.0,0.29517,0.00024,22.56432]
[1778276948928,21.61,80222.96,0.0,0.29514,0.00024,22.56326]
[1778276949182,21.61,80222.96,0.0,0.29514,0.00024,22.56326]
[1778276949279,21.61,80222.96,0.0,0.29514,0.00024,22.56326]
[1778276949309,21.61,80222.96,0.0,0.29514,0.00024,22.56326]
[1778276949365,21.61,80222.96,0.0,0.29514,0.00024,22.56326]
[1778276949574,21.61,80222.56,0.0,0.29504,0.00024,22.55967]
[1778276950836,21.61,80210.21,0.0,0.29203,0.00024,22.44937]
[1778276953238,21.61,80208.8,0.0,0.29168,0.00024,22.43658]
[1778276958542,21.61,80209.04,0.0,0.29174,0.00024,22.43852]
[1778276958555,21.61,80209.04,0.0,0.29174,0.00024,22.43852]
[1778276958624,21.61,80209.04,0.0,0.29174,0.00024,22.43852]
[1778276958694,21.61,80209.04,0.0,0.29174,0.00024,22.43852]
[1778276958724,21.61,80209.04,0.0,0.29174,0.00024,22.43852]
[1778276958822,21.61,80210.4,0.0,0.29207,0.00024,22.45074]
[1778276960749,21.61,80210.09,0.0,0.29199,0.00024,22.44792]
[1778276961697,21.61,80213.58,0.0,0.29284,0.00024,22.47921]
[1778276961728,21.61,80213.58,0.0,0.29284,0.00024,22.47921]
[1778276961791,21.61,80213.58,0.0,0.29284,0.00024,22.47921]
[1778276961853,21.61,80213.58,0.0,0.29284,0.00024,22.47921]
[1778276961932,21.61,80213.59,0.0,0.29284,0.00024,22.47923]
[1778276962030,21.61,80213.59,0.0,0.29284,0.00024,22.47923]
[1778276962698,21.61,80213.59,0.0,0.29284,0.00024,22.47923]
[1778276962715,21.61,80213.59,0.0,0.29284,0.00024,22.47923]
[1778276962807,21.61,80213.59,0.0,0.29284,0.00024,22.47923]
[1778276962818,21.61,80221.54,0.0,0.29478,0.00024,22.55016]
[1778276963593,21.61,80221.54,0.0,0.29478,0.00024,22.55016]
[1778276963952,21.61,80225.31,0.0,0.2957,0.00024,22.58363]
[1778276964885,21.61,80225.31,0.0,0.2957,0.00024,22.58363]
[1778276964974,21.61,80225.4,0.0,0.29572,0.00024,22.58442]
[1778276970301,21.61,80232.43,0.0,0.29744,0.00025,22.64648]
[1778276970987,21.61,80232.43,0.0,0.29744,0.00025,22.64648]
[1778276972778,21.61,80232.09,0.0,0.29733,0.00025,22.63927]
[1778276972807,21.61,80232.09,0.0,0.29733,0.00025,22.63927]
[1778276973060,21.61,80232.03,0.0,0.29731,0.00025,22.63874]
[1778276973379,21.61,80232.03,0.0,0.29731,0.00025,22.63874]
[1778276973744,21.61,80232.03,0.0,0.29731,0.00025,22.63874]
[1778276979786,21.61,80235.04,0.0,0.29805,0.00025,22.66514]
[1778276984820,21.61,80239.09,0.0,0.29904,0.00025,22.70065]
[1778276989837,21.61,80239.1,0.0,0.29905,0.00025,22.70081]
[1778276994890,21.61,80238.9,0.0,0.299,0.00025,22.69915]
[1778276999907,21.61,80238.94,0.0,0.29901,0.00025,22.69956]
[1778277004960,21.61,80239.87,0.0,0.29924,0.00025,22.70769]
[1778277009996,21.61,80239.43,0.0,0.29913,0.00025,22.7038]
[1778277016183,21.61,80239.31,0.0,0.2991,0.00025,22.70273]
[1778277018019,21.61,80239.31,0.0,0.2991,0.00025,22.70269]
[1778277018034,21.61,80239.31,0.0,0.2991,0.00025,22.70267]
[1778277022044,21.61,80239.16,0.0,0.29906,0.00025,22.70133]
[1778277022129,21.61,80239.16,0.0,0.29906,0.00025,22.70133]
[1778277022991,21.61,80239.1,0.0,0.29905,0.00025,22.70086]
[1778277024170,21.61,80239.75,0.0,0.29921,0.00025,22.70655]
[1778277024174,21.61,80239.75,0.0,0.29921,0.00025,22.70655]
[1778277024178,21.61,80239.75,0.0,0.29921,0.00025,22.70655]
[1778277029205,21.61,80239.86,0.0,0.29924,0.00025,22.70759]
[1778277030093,21.61,80236.81,0.0,0.29849,0.00025,22.68084]
[1778277030159,21.61,80236.81,0.0,0.29849,0.00025,22.68084]
[1778277030266,21.61,80236.81,0.0,0.29849,0.00025,22.68084]
[1778277030332,21.61,80236.81,0.0,0.29849,0.00025,22.68084]
[1778277030579,21.61,80236.81,0.0,0.29849,0.00025,22.68084]
[1778277030618,21.61,80236.81,0.0,0.29849,0.00025,22.68084]
[1778277030628,21.61,80236.81,0.0,0.29849,0.00025,22.68084]
[1778277030675,21.61,80233.42,0.0,0.29766,0.00025,22.65107]
[1778277032042,21.61,80223.74,0.0,0.29525,0.00024,22.56105]
[1778277037292,21.61,80218.45,0.0,0.29396,0.00024,22.51388]
[1778277037333,21.61,80218.45,0.0,0.29396,0.00024,22.51388]
[1778277037347,21.61,80218.11,0.0,0.29388,0.00024,22.51085]
[1778277038122,21.61,80218.11,0.0,0.29388,0.00024,22.51085]
[1778277043481,21.61,80217.58,0.0,0.29375,0.00024,22.50615]
[1778277049636,21.61,80217.53,0.0,0.29374,0.00024,22.50582]
[1778277050797,21.61,80217.18,0.0,0.29365,0.00024,22.50276]
[1778277055313,21.61,80225.35,0.0,0.29566,0.00024,22.57593]
[1778277061003,21.61,80225.24,0.0,0.29564,0.00024,22.57523]
[1778277061012,21.61,80225.24,0.0,0.29564,0.00024,22.57523]
[1778277061045,21.61,80224.32,0.0,0.29542,0.00024,22.56707]
[1778277066530,21.61,80224.32,0.0,0.29542,0.00024,22.56725]
[1778277066537,21.61,80224.32,0.0,0.29542,0.00024,22.56725]
[1778277066618,21.61,80224.82,0.0,0.29555,0.00024,22.57177]
[1778277072130,21.62,80225.45,0.0,0.29571,0.00024,22.57758]
[1778277072159,21.62,80225.45,0.0,0.29571,0.00024,22.57758]
[1778277072171,21.62,80225.45,0.0,0.29571,0.00024,22.57758]
[1778277076682,21.62,80225.11,0.0,0.29564,0.00024,22.5749]
[1778277077390,21.62,80225.23,0.0,0.29567,0.00024,22.57613]
[1778277078130,21.62,80225.23,0.0,0.29567,0.00024,22.57621]
[1778277079662,21.62,80225.18,0.0,0.29566,0.00024,22.57585]
[1778277085520,21.62,80225.61,0.0,0.29578,0.00024,22.58023]
[1778277086694,21.62,80225.61,0.0,0.29578,0.00024,22.58023]
[1778277086737,21.62,80225.61,0.0,0.29578,0.00024,22.58023]
[1778277087539,21.62,80222.5,0.0,0.29502,0.00024,22.55265]
[1778277093576,21.62,80221.8,0.0,0.29485,0.00024,22.54297]
[1778277094348,21.62,80221.8,0.0,0.29485,0.00024,22.54297]
[1778277094392,21.62,80221.8,0.0,0.29485,0.00024,22.54297]
[1778277094400,21.62,80221.8,0.0,0.29485,0.00024,22.54297]
[1778277094723,21.62,80221.8,0.0,0.29485,0.00024,22.54297]
[1778277094757,21.62,80221.8,0.0,0.29485,0.00024,22.54297]
[1778277095652,21.62,80221.22,0.0,0.29471,0.00024,22.53803]
[1778277096860,21.62,80220.59,0.0,0.29456,0.00024,22.53243]
[1778277096939,21.62,80219.37,0.0,0.29426,0.00024,22.52169]
[1778277102641,21.63,80214.33,0.0,0.29306,0.00024,22.47755]
[1778277107676,21.63,80213.96,0.0,0.29299,0.00024,22.47504]
[1778277109867,21.63,80213.83,0.0,0.29296,0.00024,22.47404]
[1778277109897,21.63,80213.88,0.0,0.29298,0.00024,22.47465]
[1778277115564,21.63,80214.0,0.0,0.29303,0.00024,22.47643]
[1778277120940,21.63,80213.79,0.0,0.29299,0.00024,22.47487]
[1778277126811,21.63,80214.0,0.0,0.29305,0.00024,22.47715]
[1778277132852,21.63,80213.9,0.0,0.29304,0.00024,22.47667]
[1778277137887,21.64,80213.65,0.0,0.29299,0.00024,22.47478]
[1778277143354,21.64,80213.22,0.0,0.29289,0.00024,22.47116]
[1778277150024,21.64,80213.22,0.0,0.29289,0.00024,22.47138]
[1778277158303,21.64,80212.09,0.0,0.29261,0.00024,22.4578]
[1778277158393,21.64,80212.09,0.0,0.29261,0.00024,22.4578]
[1778277158462,21.64,80212.09,0.0,0.29261,0.00024,22.4578]
[1778277158679,21.64,80212.09,0.0,0.29261,0.00024,22.4578]
[1778277158698,21.64,80212.09,0.0,0.29261,0.00024,22.4578]
[1778277158803,21.64,80212.09,0.0,0.29261,0.00024,22.4578]
[1778277159056,21.64,80220.55,0.0,0.29468,0.00024,22.53364]
[1778277160299,21.64,80220.55,0.0,0.29469,0.00024,22.5338]
[1778277160339,21.64,80220.55,0.0,0.29469,0.00024,22.5338]
[1778277161108,21.64,80226.95,0.0,0.29625,0.00024,22.5905]
[1778277161907,21.64,80226.95,0.0,0.29625,0.00024,22.5905]
[1778277162733,21.64,80226.95,0.0,0.29625,0.00024,22.5905]
[1778277166716,21.64,80226.41,0.0,0.29612,0.00024,22.5856]
[1778277172133,21.64,80227.69,0.0,0.29642,0.00024,22.59676]
[1778277177168,21.64,80234.93,0.0,0.29819,0.00025,22.66039]
[1778277180743,21.64,80235.75,0.0,0.29839,0.00025,22.66751]
[1778277181575,21.64,80236.62,0.0,0.29861,0.00025,22.6751]
[1778277184677,21.64,80237.85,0.0,0.2989,0.00025,22.68569]
[1778277186793,21.64,80238.19,0.0,0.29899,0.00025,22.68866]
[1778277192273,21.64,80240.48,0.0,0.29954,0.00025,22.7082]
[1778277194004,21.64,80240.48,0.0,0.29954,0.00025,22.7082]
[1778277194039,21.64,80240.48,0.0,0.29954,0.00025,22.7082]
[1778277200328,21.64,80241.78,0.0,0.29984,0.00025,22.71892]
[1778277205363,21.63,80242.6,0.0,0.30003,0.00025,22.72567]
[1778277208282,21.63,80242.84,0.0,0.30008,0.00025,22.7276]
[1778277208344,21.63,80242.84,0.0,0.30008,0.00025,22.7276]
[1778277210503,21.63,80242.76,0.0,0.30006,0.00025,22.72682]
[1778277210530,21.63,80242.76,0.0,0.30006,0.00025,22.72682]
[1778277217448,21.63,80241.75,0.0,0.29976,0.00025,22.71308]
[1778277225505,21.63,80238.56,0.0,0.29896,0.00025,22.68472]
[1778277230777,21.63,80238.21,0.0,0.29887,0.00025,22.68152]
[1778277236581,21.63,80235.51,0.0,0.29819,0.00025,22.65711]
[1778277239779,21.63,80235.51,0.0,0.29819,0.00025,22.65711]
[1778277239816,21.63,80235.51,0.0,0.29819,0.00025,22.65711]
[1778277239948,21.63,80235.51,0.0,0.29819,0.00025,22.65711]
[1778277239967,21.63,80235.4,0.0,0.29816,0.00025,22.65597]
[1778277240991,21.63,80235.4,0.0,0.29816,0.00025,22.65597]
[1778277241502,21.63,80235.4,0.0,0.29816,0.00025,22.65597]
[1778277241534,21.63,80235.4,0.0,0.29816,0.00025,22.65597]
[1778277241722,21.63,80234.77,0.0,0.298,0.00025,22.65037]
[1778277247707,21.62,80234.25,0.0,0.29786,0.00025,22.64538]
[1778277249101,21.62,80234.25,0.0,0.29786,0.00025,22.64538]
[1778277249113,21.62,80234.25,0.0,0.29786,0.00025,22.64538]
[1778277249124,21.62,80233.73,0.0,0.29773,0.00025,22.64081]
[1778277249702,21.62,80233.73,0.0,0.29773,0.00025,22.64081]
[1778277251208,21.62,80233.73,0.0,0.29773,0.00025,22.64075]
[1778277256771,21.62,80233.62,0.0,0.29769,0.00025,22.63937]
[1778277259754,21.62,80233.62,0.0,0.29769,0.00025,22.63937]
[1778277260108,21.62,80233.62,0.0,0.29769,0.00025,22.63937]
[1778277260289,21.62,80233.13,0.0,0.29757,0.00025,22.63482]
[1778277260363,21.62,80233.13,0.0,0.29757,0.00025,22.63482]
[1778277261480,21.62,80227.66,0.0,0.29623,0.00024,22.58658]
[1778277261639,21.62,80227.66,0.0,0.29623,0.00024,22.58658]
[1778277261988,21.62,80222.14,0.0,0.29487,0.00024,22.53758]
[1778277268859,21.62,80217.26,0.0,0.29367,0.00024,22.49377]
[1778277275092,21.62,80215.65,0.0,0.29325,0.00024,22.47502]
[1778277281005,21.62,80213.04,0.0,0.2926,0.00024,22.45134]
[1778277282337,21.62,80212.03,0.0,0.29235,0.00024,22.44216]
[1778277282342,21.62,80212.03,0.0,0.29235,0.00024,22.44216]
[1778277282497,21.62,80212.03,0.0,0.29235,0.00024,22.44216]
[1778277282629,21.62,80212.03,0.0,0.29235,0.00024,22.44216]
[1778277282715,21.62,80212.03,0.0,0.29235,0.00024,22.44216]
[1778277283049,21.62,80212.03,0.0,0.29235,0.00024,22.44216]
[1778277283180,21.62,80212.03,0.0,0.29235,0.00024,22.44216]
[1778277283243,21.62,80216.58,0.0,0.29346,0.00024,22.48283]
[1778277283330,21.62,80216.58,0.0,0.29346,0.00024,22.48283]
[1778277283369,21.62,80216.58,0.0,0.29346,0.00024,22.48283]
[1778277283984,21.62,80216.58,0.0,0.29346,0.00024,22.48283]
[1778277283990,21.62,80216.58,0.0,0.29346,0.00024,22.48283]
[1778277284155,21.62,80216.58,0.0,0.29346,0.00024,22.48283]
[1778277284287,21.62,80224.68,0.0,0.29544,0.00024,22.55486]
[1778277286082,21.62,80224.68,0.0,0.29544,0.00024,22.55486]
[1778277287154,21.62,80227.08,0.0,0.29602,0.00024,22.57607]
[1778277288119,21.62,80228.43,0.0,0.29635,0.00024,22.58796]
[1778277289829,21.62,80229.7,0.0,0.29666,0.00024,22.59908]
[1778277290154,21.62,80229.7,0.0,0.29666,0.00024,22.59908]
[1778277294503,21.62,80231.56,0.0,0.29711,0.00025,22.61526]
[1778277294561,21.62,80231.56,0.0,0.29711,0.00025,22.61526]
[1778277295454,21.62,80232.54,0.0,0.29735,0.00025,22.62384]
[1778277295462,21.62,80232.54,0.0,0.29735,0.00025,22.62384]
[1778277296049,21.62,80239.6,0.0,0.29908,0.00025,22.68574]
[1778277298064,21.62,80248.91,0.0,0.30137,0.00025,22.76674]
[1778277304104,21.61,80246.53,0.0,0.30077,0.00025,22.74553]
[1778277309139,21.61,80245.73,0.0,0.30056,0.00025,22.73819]
[1778277310612,21.61,80242.54,0.0,0.29977,0.00025,22.71025]
[1778277310650,21.61,80242.54,0.0,0.29977,0.00025,22.71025]
[1778277310716,21.61,80242.54,0.0,0.29977,0.00025,22.71025]
[1778277310973,21.61,80242.54,0.0,0.29977,0.00025,22.71025]
[1778277311074,21.61,80236.15,0.0,0.2982,0.00025,22.65432]
[1778277314265,21.61,80235.62,0.0,0.29807,0.00025,22.64962]
[1778277314726,21.61,80234.16,0.0,0.29771,0.00025,22.6368]
[1778277314729,21.61,80234.16,0.0,0.29771,0.00025,22.6368]
[1778277315181,21.61,80234.16,0.0,0.29771,0.00025,22.6368]
[1778277317258,21.61,80234.16,0.0,0.29771,0.00025,22.6368]
[1778277317323,21.61,80234.16,0.0,0.29771,0.00025,22.6368]
[1778277317263,21.61,80231.7,0.0,0.29711,0.00025,22.61518]
[1778277317374,21.61,80231.7,0.0,0.29711,0.00025,22.61518]
[1778277317470,21.61,80231.7,0.0,0.29711,0.00025,22.61518]
[1778277317484,21.61,80231.7,0.0,0.29711,0.00025,22.61518]
[1778277317512,21.61,80231.7,0.0,0.29711,0.00025,22.61518]
[1778277317580,21.61,80231.7,0.0,0.29711,0.00025,22.61518]
[1778277317700,21.61,80231.7,0.0,0.29711,0.00025,22.61518]
[1778277318202,21.61,80231.28,0.0,0.297,0.00025,22.6115]
[1778277319045,21.61,80231.28,0.0,0.297,0.00025,22.6115]
[1778277319210,21.61,80215.76,0.0,0.29321,0.00024,22.47354]
[1778277320225,21.61,80215.76,0.0,0.29321,0.00024,22.47354]
[1778277320250,21.61,80215.76,0.0,0.29321,0.00024,22.47354]
[1778277320258,21.61,80215.76,0.0,0.29321,0.00024,22.47354]
[1778277320303,21.61,80212.65,0.0,0.29245,0.00024,22.44562]
[1778277320750,21.61,80212.65,0.0,0.29245,0.00024,22.44562]
[1778277322733,21.61,80212.68,0.0,0.29245,0.00024,22.44587]
[1778277322763,21.61,80212.68,0.0,0.29245,0.00024,22.44587]
[1778277323043,21.61,80212.68,0.0,0.29245,0.00024,22.44587]
[1778277328244,21.61,80212.89,0.0,0.2925,0.00024,22.44769]
[1778277328441,21.61,80212.69,0.0,0.29245,0.00024,22.44589]
[1778277328466,21.61,80212.69,0.0,0.29245,0.00024,22.44589]
[1778277329350,21.61,80212.69,0.0,0.29245,0.00024,22.44589]
[1778277329280,21.61,80212.69,0.0,0.29245,0.00024,22.44588]
[1778277329375,21.61,80212.69,0.0,0.29245,0.00024,22.44588]
[1778277329451,21.61,80212.99,0.0,0.29253,0.00024,22.44857]
[1778277332742,21.61,80212.99,0.0,0.2925,0.00024,22.44438]
[1778277332755,21.61,80212.99,0.0,0.2925,0.00024,22.44438]
[1778277333312,21.61,80212.99,0.0,0.2925,0.00024,22.44438]
[1778277336571,21.61,80213.08,0.0,0.29252,0.00024,22.44525]
[1778277336583,21.61,80213.08,0.0,0.29252,0.00024,22.44525]
[1778277336672,21.61,80212.69,0.0,0.29243,0.00024,22.44176]
[1778277339364,21.61,80212.69,0.0,0.29243,0.00024,22.44178]
[1778277339391,21.61,80212.69,0.0,0.29243,0.00024,22.44178]
[1778277339456,21.61,80212.95,0.0,0.29249,0.00024,22.44411]
[1778277341915,21.61,80212.95,0.0,0.29249,0.00024,22.44415]
[1778277341938,21.61,80212.95,0.0,0.29249,0.00024,22.44415]
[1778277342301,21.61,80212.94,0.0,0.29249,0.00024,22.44409]
[1778277344074,21.61,80212.94,0.0,0.29249,0.00024,22.44409]
[1778277344101,21.61,80212.94,0.0,0.29249,0.00024,22.44409]
[1778277344202,21.61,80212.94,0.0,0.29249,0.00024,22.44412]
[1778277346543,21.61,80212.94,0.0,0.29249,0.00024,22.44415]
[1778277346570,21.61,80212.94,0.0,0.29249,0.00024,22.44415]
[1778277346671,21.61,80212.86,0.0,0.29247,0.00024,22.44347]
[1778277347392,21.61,80212.86,0.0,0.29247,0.00024,22.44347]
[1778277347413,21.61,80212.86,0.0,0.29247,0.00024,22.44347]
[1778277347512,21.61,80212.86,0.0,0.29248,0.00024,22.44351]
[1778277353449,21.61,80213.14,0.0,0.29255,0.00024,22.44621]
[1778277356430,21.61,80213.22,0.0,0.29257,0.00024,22.44702]
[1778277356645,21.61,80214.94,0.0,0.29299,0.00024,22.46242]
[1778277358413,21.61,80214.94,0.0,0.29299,0.00024,22.46245]
[1778277358422,21.61,80214.94,0.0,0.29299,0.00024,22.46245]
[1778277361536,21.61,80220.35,0.0,0.29431,0.00024,22.51069]
[1778277368559,21.61,80219.95,0.0,0.29421,0.00024,22.50696]
[1778277369654,21.61,80219.95,0.0,0.29421,0.00024,22.50696]
[1778277369676,21.61,80219.95,0.0,0.29421,0.00024,22.50696]
[1778277375431,21.61,80220.01,0.0,0.29422,0.00024,22.50744]
[1778277375453,21.61,80220.01,0.0,0.29422,0.00024,22.50744]
[1778277376210,21.61,80220.01,0.0,0.29422,0.00024,22.50744]
[1778277376229,21.61,80220.01,0.0,0.29422,0.00024,22.50744]
[1778277381646,21.61,80219.56,0.0,0.29411,0.00024,22.50345]
[1778277386681,21.61,80219.38,0.0,0.29407,0.00024,22.50193]
[1778277389657,21.61,80219.38,0.0,0.29407,0.00024,22.50193]
[1778277389670,21.61,80219.38,0.0,0.29407,0.00024,22.50193]
[1778277389678,21.61,80219.38,0.0,0.29407,0.00024,22.50193]
[1778277390515,21.61,80218.75,0.0,0.29392,0.00024,22.49639]
[1778277390534,21.61,80218.75,0.0,0.29392,0.00024,22.49639]
[1778277392546,21.61,80218.75,0.0,0.29392,0.00024,22.49642]
[1778277399303,21.61,80218.75,0.0,0.29389,0.00024,22.49226]
[1778277399329,21.61,80218.75,0.0,0.29389,0.00024,22.49226]
[1778277399337,21.61,80218.75,0.0,0.29389,0.00024,22.49226]
[1778277404806,21.62,80217.38,0.0,0.29357,0.00024,22.48051]
[1778277410849,21.62,80216.89,0.0,0.29346,0.00024,22.47637]
[1778277412000,21.62,80216.89,0.0,0.29346,0.00024,22.47637]
[1778277412047,21.62,80216.89,0.0,0.29346,0.00024,22.47637]
[1778277412789,21.62,80217.48,0.0,0.2936,0.00024,22.48168]
[1778277412812,21.62,80217.48,0.0,0.2936,0.00024,22.48168]
[1778277413691,21.62,80218.79,0.0,0.29393,0.00024,22.49348]
[1778277413702,21.62,80218.79,0.0,0.29393,0.00024,22.49348]
[1778277415104,21.62,80220.25,0.0,0.29428,0.00024,22.50649]
[1778277415138,21.62,80220.25,0.0,0.29428,0.00024,22.50654]
[1778277419626,21.62,80220.03,0.0,0.29423,0.00024,22.50472]
[1778277419651,21.62,80220.03,0.0,0.29423,0.00024,22.50472]
[1778277420122,21.62,80220.03,0.0,0.29423,0.00024,22.50472]
[1778277421232,21.62,80220.03,0.0,0.29424,0.00024,22.50479]
[1778277424493,21.62,80219.23,0.0,0.29406,0.00024,22.49852]
[1778277424525,21.62,80219.23,0.0,0.29406,0.00024,22.49852]
[1778277424534,21.62,80219.23,0.0,0.29406,0.00024,22.49852]
[1778277427378,21.62,80221.32,0.0,0.29458,0.00024,22.51742]
[1778277427448,21.62,80222.29,0.0,0.29482,0.00024,22.52618]
[1778277433414,21.62,80221.91,0.0,0.29475,0.00024,22.52334]
[1778277435115,21.62,80221.22,0.0,0.29459,0.00024,22.51747]
[1778277435126,21.62,80220.72,0.0,0.29447,0.00024,22.51316]
[1778277435818,21.62,80220.72,0.0,0.29447,0.00024,22.51316]
[1778277436026,21.62,80220.72,0.0,0.29447,0.00024,22.51329]
[1778277438444,21.63,80220.69,0.0,0.29447,0.00024,22.51316]
[1778277438459,21.63,80220.69,0.0,0.29447,0.00024,22.51316]
[1778277438776,21.63,80220.32,0.0,0.29439,0.00024,22.51013]
[1778277439423,21.63,80220.68,0.0,0.29448,0.00024,22.51347]
[1778277444444,21.63,80226.05,0.0,0.2958,0.00024,22.56153]
[1778277449453,21.63,80227.72,0.0,0.29622,0.00024,22.57674]
[1778277454477,21.63,80229.73,0.0,0.2967,0.00024,22.59084]
[1778277459525,21.64,80231.77,0.0,0.29725,0.00025,22.61034]
[1778277462345,21.64,80231.77,0.0,0.29726,0.00025,22.61089]
[1778277462374,21.64,80231.77,0.0,0.29726,0.00025,22.61089]
[1778277469257,21.64,80233.47,0.0,0.29773,0.00025,22.62769]
[1778277477314,21.65,80233.89,0.0,0.29789,0.00025,22.6333]
[1778277483288,21.65,80234.48,0.0,0.29807,0.00025,22.63981]
[1778277488390,21.66,80232.93,0.0,0.29773,0.00024,22.62732]
[1778277493426,21.66,80229.12,0.0,0.29683,0.00024,22.59527]
[1778277499662,21.67,80228.62,0.0,0.29674,0.00024,22.59182]
[1778277506247,21.67,80228.18,0.0,0.29667,0.00024,22.58936]
[1778277513499,21.68,80225.86,0.0,0.29614,0.00024,22.56699]
[1778277519611,21.68,80224.29,0.0,0.2958,0.00024,22.55471]
[1778277525652,21.69,80224.37,0.0,0.29586,0.00024,22.55659]
[1778277532701,21.69,80221.68,0.0,0.29526,0.00024,22.53469]
[1778277537739,21.7,80221.5,0.0,0.29524,0.00024,22.53402]
[1778277543778,21.7,80220.98,0.0,0.29515,0.00024,22.53078]
[1778277545386,21.7,80220.98,0.0,0.29515,0.00024,22.53078]
[1778277545473,21.7,80220.98,0.0,0.29515,0.00024,22.53078]
[1778277545565,21.7,80220.98,0.0,0.29515,0.00024,22.53078]
[1778277545488,21.7,80220.76,0.0,0.29511,0.00024,22.52928]
[1778277545680,21.7,80220.76,0.0,0.29511,0.00024,22.52928]
[1778277545848,21.7,80220.76,0.0,0.29511,0.00024,22.52928]
[1778277546160,21.7,80220.76,0.0,0.29511,0.00024,22.52928]
[1778277546448,21.7,80220.76,0.0,0.29511,0.00024,22.52928]
[1778277546513,21.7,80220.76,0.0,0.29511,0.00024,22.52928]
[1778277546549,21.7,80232.13,0.0,0.2979,0.00024,22.63006]
[1778277546829,21.7,80232.13,0.0,0.2979,0.00024,22.63006]
[1778277546928,21.7,80249.88,0.0,0.30226,0.00025,22.78414]
[1778277547661,21.7,80249.88,0.0,0.30226,0.00025,22.78414]
[1778277547807,21.7,80249.88,0.0,0.30226,0.00025,22.78414]
[1778277548790,21.7,80249.88,0.0,0.30226,0.00025,22.78414]
[1778277548793,21.7,80249.88,0.0,0.30226,0.00025,22.78414]
[1778277548888,21.71,80255.14,0.0,0.30357,0.00025,22.82993]
[1778277552413,21.71,80255.58,0.0,0.3037,0.00025,22.83415]
[1778277552489,21.71,80257.22,0.0,0.30411,0.00025,22.84839]
[1778277552922,21.71,80257.22,0.0,0.30411,0.00025,22.84839]
[1778277554382,21.71,80257.22,0.0,0.30411,0.00025,22.84839]
[1778277554412,21.71,80257.22,0.0,0.30411,0.00025,22.84839]
[1778277554454,21.71,80257.22,0.0,0.30411,0.00025,22.84839]
[1778277554483,21.71,80258.45,0.0,0.30442,0.00025,22.8591]
[1778277557908,21.71,80258.84,0.0,0.30453,0.00025,22.86312]
[1778277557995,21.71,80258.84,0.0,0.30453,0.00025,22.86312]
[1778277558001,21.71,80259.13,0.0,0.30461,0.00025,22.86588]
[1778277558933,21.71,80259.13,0.0,0.30461,0.00025,22.86588]
[1778277559010,21.71,80259.13,0.0,0.30461,0.00025,22.86588]
[1778277559075,21.71,80259.11,0.0,0.30462,0.00025,22.866]
[1778277565282,21.72,80260.87,0.0,0.30509,0.00025,22.88237]
[1778277570454,21.72,80263.22,0.0,0.30572,0.00025,22.90386]
[1778277576216,21.73,80264.89,0.0,0.30614,0.00025,22.91504]
[1778277580826,21.73,80268.52,0.0,0.30708,0.00025,22.94708]
[1778277582166,21.73,80268.52,0.0,0.30709,0.00025,22.94729]
[1778277582220,21.73,80268.68,0.0,0.30713,0.00025,22.94864]
[1778277584837,21.74,80268.74,0.0,0.30715,0.00025,22.94956]
[1778277585067,21.74,80269.09,0.0,0.30725,0.00025,22.95272]
[1778277587999,21.74,80269.55,0.0,0.30737,0.00025,22.957]
[1778277588100,21.74,80270.75,0.0,0.30768,0.00025,22.9673]
[1778277588859,21.74,80270.75,0.0,0.30768,0.00025,22.9673]
[1778277588933,21.74,80270.75,0.0,0.30768,0.00025,22.96751]
[1778277591442,21.74,80270.75,0.0,0.30769,0.00025,22.9677]
[1778277591536,21.74,80271.47,0.0,0.30788,0.00025,22.97415]
[1778277597150,21.74,80272.4,0.0,0.30814,0.00025,22.98292]
[1778277600790,21.75,80270.21,0.0,0.30761,0.00025,22.9651]
[1778277600840,21.75,80270.21,0.0,0.30761,0.00025,22.9651]
[1778277601107,21.75,80270.21,0.0,0.30761,0.00025,22.9651]
[1778277601205,21.75,80270.21,0.0,0.30761,0.00025,22.9651]
[1778277601349,21.75,80270.21,0.0,0.30761,0.00025,22.9651]
[1778277601354,21.75,80270.21,0.0,0.30761,0.00025,22.9651]
[1778277601470,21.75,80270.21,0.0,0.30761,0.00025,22.9651]
[1778277601509,21.75,80270.21,0.0,0.30761,0.00025,22.9651]
[1778277601559,21.75,80270.21,0.0,0.30761,0.00025,22.9651]
[1778277601540,21.75,80264.59,0.0,0.30624,0.00025,22.91812]
[1778277602819,21.75,80264.59,0.0,0.30624,0.00025,22.91817]
[1778277602848,21.75,80264.59,0.0,0.30624,0.00025,22.91817]
[1778277603196,21.75,80251.67,0.0,0.30305,0.00025,22.80819]
[1778277603937,21.75,80251.67,0.0,0.30305,0.00025,22.80819]
[1778277604127,21.75,80251.67,0.0,0.30305,0.00025,22.80819]
[1778277604165,21.75,80251.67,0.0,0.30305,0.00025,22.80819]
[1778277604512,21.75,80251.67,0.0,0.30305,0.00025,22.80819]
[1778277604602,21.75,80253.31,0.0,0.30346,0.00025,22.82237]
[1778277604874,21.75,80253.31,0.0,0.30346,0.00025,22.82237]
[1778277604900,21.75,80253.31,0.0,0.30346,0.00025,22.82237]
[1778277605360,21.75,80253.31,0.0,0.30346,0.00025,22.82237]
[1778277605378,21.75,80253.31,0.0,0.30346,0.00025,22.82237]
[1778277605423,21.74,80261.8,0.0,0.30548,0.00025,22.89205]
[1778277607039,21.74,80261.8,0.0,0.30548,0.00025,22.89222]
[1778277607063,21.74,80261.8,0.0,0.30548,0.00025,22.89222]
[1778277607758,21.74,80268.49,0.0,0.30714,0.00025,22.94893]
[1778277607859,21.74,80270.64,0.0,0.30767,0.00025,22.96714]
[1778277609795,21.74,80270.88,0.0,0.30773,0.00025,22.96916]
[1778277609923,21.74,80270.88,0.0,0.30773,0.00025,22.96916]
[1778277614945,21.74,80271.67,0.0,0.30795,0.00025,22.97637]
[1778277615091,21.74,80271.67,0.0,0.30795,0.00025,22.97637]
[1778277615108,21.74,80271.67,0.0,0.30795,0.00025,22.97637]
[1778277615134,21.74,80271.67,0.0,0.30795,0.00025,22.97637]
[1778277615263,21.74,80271.67,0.0,0.30795,0.00025,22.97637]
[1778277615291,21.74,80271.67,0.0,0.30795,0.00025,22.97637]
[1778277615456,21.74,80282.78,0.0,0.3107,0.00025,23.06929]
[1778277616524,21.74,80282.78,0.0,0.3107,0.00025,23.06929]
[1778277616531,21.74,80282.78,0.0,0.3107,0.00025,23.06929]
[1778277616625,21.74,80289.55,0.0,0.3124,0.00025,23.12554]
[1778277622595,21.75,80292.19,0.0,0.31308,0.00025,23.14799]
[1778277628094,21.75,80292.46,0.0,0.31317,0.00025,23.15092]
[1778277628174,21.75,80292.46,0.0,0.31317,0.00025,23.15092]
[1778277628180,21.75,80292.46,0.0,0.31317,0.00025,23.15092]
[1778277628200,21.75,80292.46,0.0,0.31317,0.00025,23.15092]
[1778277628251,21.75,80292.46,0.0,0.31317,0.00025,23.15092]
[1778277628399,21.75,80292.46,0.0,0.31317,0.00025,23.15092]
[1778277628480,21.75,80288.56,0.0,0.3122,0.00025,23.11908]
[1778277630310,21.75,80288.56,0.0,0.31221,0.00025,23.11926]
[1778277630398,21.75,80279.24,0.0,0.3099,0.00025,23.04219]
[1778277635421,21.76,80281.48,0.0,0.31047,0.00025,23.05792]
[1778277639706,21.76,80285.65,0.0,0.31153,0.00025,23.0933]
[1778277639721,21.76,80285.65,0.0,0.31153,0.00025,23.0933]
[1778277640457,21.76,80291.22,0.0,0.31292,0.00025,23.13947]
[1778277642121,21.76,80292.68,0.0,0.31329,0.00025,23.15165]
[1778277642346,21.76,80292.68,0.0,0.31329,0.00025,23.15165]
[1778277642370,21.76,80292.68,0.0,0.31329,0.00025,23.15165]
[1778277642544,21.76,80292.68,0.0,0.31329,0.00025,23.15165]
[1778277642562,21.76,80292.68,0.0,0.31329,0.00025,23.15165]
[1778277642616,21.76,80299.25,0.0,0.31494,0.00025,23.20558]
[1778277648512,21.76,80300.4,0.0,0.31525,0.00025,23.21567]
[1778277652307,21.77,80300.29,0.0,0.31523,0.00025,23.2151]
[1778277652351,21.77,80300.29,0.0,0.31523,0.00025,23.2151]
[1778277652778,21.77,80300.17,0.0,0.3152,0.00025,23.21424]
[1778277653549,21.77,80300.12,0.0,0.31519,0.00025,23.21394]
[1778277658589,21.77,80299.69,0.0,0.3151,0.00025,23.21098]
[1778277663623,21.77,80301.28,0.0,0.31552,0.00025,23.22447]
[1778277668659,21.77,80303.9,0.0,0.31618,0.00025,23.24608]
[1778277670802,21.77,80305.06,0.0,0.31648,0.00025,23.25557]
[1778277670858,21.77,80305.06,0.0,0.31648,0.00025,23.25557]
[1778277671682,21.77,80304.59,0.0,0.31636,0.00025,23.25181]
[1778277673789,21.77,80308.41,0.0,0.31732,0.00025,23.28276]
[1778277673794,21.77,80308.41,0.0,0.31732,0.00025,23.28276]
[1778277674701,21.77,80308.84,0.0,0.31743,0.00025,23.28625]
[1778277679737,21.77,80307.6,0.0,0.31712,0.00025,23.27632]
[1778277685779,21.77,80306.26,0.0,0.31679,0.00025,23.26577]
[1778277689400,21.78,80308.22,0.0,0.31729,0.00025,23.28178]
[1778277689440,21.78,80308.22,0.0,0.31729,0.00025,23.28178]
[1778277689565,21.78,80308.22,0.0,0.31729,0.00025,23.28178]
[1778277689627,21.78,80308.22,0.0,0.31729,0.00025,23.28178]
[1778277689661,21.78,80308.22,0.0,0.31729,0.00025,23.28178]
[1778277689726,21.78,80308.22,0.0,0.31729,0.00025,23.28178]
[1778277689738,21.78,80308.06,0.0,0.31726,0.00025,23.28067]
[1778277689827,21.78,80308.06,0.0,0.31726,0.00025,23.28067]
[1778277689843,21.78,80308.06,0.0,0.31726,0.00025,23.28067]
[1778277689937,21.78,80308.06,0.0,0.31726,0.00025,23.28067]
[1778277690055,21.78,80308.06,0.0,0.31726,0.00025,23.28067]
[1778277690181,21.78,80308.06,0.0,0.31726,0.00025,23.28067]
[1778277690259,21.78,80308.06,0.0,0.31726,0.00025,23.28067]
[1778277690397,21.78,80308.06,0.0,0.31726,0.00025,23.28067]
[1778277690490,21.78,80308.06,0.0,0.31726,0.00025,23.28067]
[1778277690553,21.78,80308.06,0.0,0.31726,0.00025,23.28067]
[1778277690721,21.78,80308.06,0.0,0.31726,0.00025,23.28067]
[1778277690588,21.78,80318.44,0.0,0.31986,0.00025,23.36402]
[1778277690754,21.78,80318.44,0.0,0.31986,0.00025,23.36402]
[1778277690947,21.78,80318.44,0.0,0.31986,0.00025,23.36402]
[1778277690963,21.78,80318.44,0.0,0.31986,0.00025,23.36402]
[1778277691152,21.78,80318.44,0.0,0.31986,0.00025,23.36402]
[1778277691175,21.78,80318.44,0.0,0.31986,0.00025,23.36402]
[1778277691355,21.78,80318.44,0.0,0.31986,0.00025,23.36402]
[1778277691386,21.78,80318.44,0.0,0.31986,0.00025,23.36402]
[1778277691397,21.78,80318.44,0.0,0.31986,0.00025,23.36402]
[1778277691400,21.78,80318.44,0.0,0.31986,0.00025,23.36402]
[1778277691445,21.78,80318.44,0.0,0.31986,0.00025,23.36402]
[1778277691666,21.78,80330.88,0.0,0.32297,0.00025,23.45854]
[1778277691781,21.78,80330.88,0.0,0.32297,0.00025,23.45854]
[1778277692700,21.78,80333.06,0.0,0.32353,0.00025,23.47584]
[1778277694446,21.78,80339.15,0.0,0.32507,0.00025,23.52361]
[1778277694478,21.78,80339.15,0.0,0.32507,0.00025,23.52361]
[1778277694594,21.78,80339.15,0.0,0.32507,0.00025,23.52361]
[1778277694667,21.78,80339.15,0.0,0.32507,0.00025,23.52361]
[1778277694697,21.78,80339.15,0.0,0.32507,0.00025,23.52361]
[1778277694695,21.78,80339.38,0.0,0.32514,0.00025,23.52552]
[1778277694866,21.78,80339.38,0.0,0.32514,0.00025,23.52552]
[1778277694920,21.78,80339.38,0.0,0.32514,0.00025,23.52552]
[1778277695136,21.78,80339.38,0.0,0.32514,0.00025,23.52552]
[1778277695163,21.78,80339.38,0.0,0.32514,0.00025,23.52552]
[1778277695352,21.78,80339.38,0.0,0.32514,0.00025,23.52552]
[1778277695377,21.78,80339.38,0.0,0.32514,0.00025,23.52552]
[1778277695471,21.78,80339.38,0.0,0.32514,0.00025,23.52552]
[1778277695567,21.78,80347.28,0.0,0.32714,0.00025,23.58686]
[1778277695907,21.78,80347.28,0.0,0.32714,0.00025,23.58686]
[1778277696659,21.78,80343.17,0.0,0.3261,0.00025,23.55516]
[1778277698002,21.78,80348.01,0.0,0.32733,0.00025,23.59267]
[1778277698051,21.78,80348.01,0.0,0.32733,0.00025,23.59267]
[1778277698066,21.78,80347.18,0.0,0.32712,0.00025,23.58627]
[1778277700014,21.78,80346.82,0.0,0.32703,0.00025,23.58365]
[1778277700415,21.78,80346.48,0.0,0.32695,0.00025,23.5811]
[1778277700819,21.78,80346.48,0.0,0.32695,0.00025,23.5811]
[1778277702382,21.78,80347.79,0.0,0.32728,0.00025,23.59121]
[1778277702393,21.78,80347.67,0.0,0.32726,0.00025,23.59044]
[1778277705553,21.78,80346.9,0.0,0.32707,0.00025,23.58465]
[1778277705620,21.78,80346.9,0.0,0.32707,0.00025,23.58465]
[1778277705685,21.78,80346.98,0.0,0.32709,0.00025,23.58535]
[1778277706897,21.78,80343.63,0.0,0.32625,0.00025,23.55953]
[1778277706909,21.78,80343.63,0.0,0.32625,0.00025,23.55953]
[1778277706917,21.78,80343.63,0.0,0.32625,0.00025,23.55953]
[1778277707205,21.78,80343.63,0.0,0.32625,0.00025,23.55953]
[1778277707234,21.78,80343.63,0.0,0.32625,0.00025,23.55953]
[1778277707491,21.78,80346.75,0.0,0.32704,0.00025,23.58375]
[1778277708237,21.78,80346.75,0.0,0.32704,0.00025,23.58375]
[1778277708386,21.78,80346.75,0.0,0.32704,0.00025,23.58375]
[1778277708412,21.78,80346.75,0.0,0.32704,0.00025,23.58375]
[1778277708510,21.78,80346.47,0.0,0.32697,0.00025,23.58167]
[1778277709222,21.78,80346.47,0.0,0.32697,0.00025,23.58167]
[1778277710301,21.78,80347.23,0.0,0.32717,0.00025,23.58762]
[1778277710766,21.78,80347.14,0.0,0.32715,0.00025,23.587]
[1778277712413,21.78,80347.14,0.0,0.32715,0.00025,23.587]
[1778277715807,21.79,80348.7,0.0,0.32755,0.00025,23.59934]
[1778277715835,21.79,80348.7,0.0,0.32755,0.00025,23.59934]
[1778277717672,21.79,80352.72,0.0,0.32858,0.00025,23.63041]
[1778277717708,21.79,80353.82,0.0,0.32886,0.00025,23.63894]
[1778277718655,21.79,80353.82,0.0,0.32886,0.00025,23.63894]
[1778277718688,21.79,80353.82,0.0,0.32886,0.00025,23.63894]
[1778277720573,21.79,80354.2,0.0,0.32897,0.00025,23.64206]
[1778277720722,21.79,80355.17,0.0,0.32922,0.00025,23.64957]
[1778277721204,21.79,80355.17,0.0,0.32922,0.00025,23.64957]
[1778277721268,21.79,80355.17,0.0,0.32922,0.00025,23.64957]
[1778277721283,21.79,80355.17,0.0,0.32922,0.00025,23.64957]
[1778277721513,21.79,80355.17,0.0,0.32922,0.00025,23.64957]
[1778277721680,21.79,80355.17,0.0,0.32922,0.00025,23.64957]
[1778277721689,21.79,80355.17,0.0,0.32922,0.00025,23.64957]
[1778277721769,21.79,80354.83,0.0,0.32913,0.00025,23.64707]
[1778277721902,21.79,80354.83,0.0,0.32913,0.00025,23.64707]
[1778277722075,21.79,80354.83,0.0,0.32913,0.00025,23.64707]
[1778277722253,21.79,80354.83,0.0,0.32913,0.00025,23.64707]
[1778277722666,21.79,80354.83,0.0,0.32913,0.00025,23.64707]
[1778277722695,21.79,80363.05,0.0,0.33123,0.00025,23.7097]
[1778277722954,21.79,80363.05,0.0,0.33123,0.00025,23.7097]
[1778277723044,21.79,80363.05,0.0,0.33123,0.00025,23.7097]
[1778277723113,21.79,80349.87,0.0,0.32788,0.00025,23.60924]
[1778277723797,21.79,80349.87,0.0,0.32788,0.00025,23.60924]
[1778277729936,21.79,80344.23,0.0,0.32647,0.00025,23.56637]
[1778277730793,21.79,80344.23,0.0,0.32647,0.00025,23.56637]
[1778277730841,21.79,80342.35,0.0,0.326,0.00025,23.55193]
[1778277730874,21.79,80342.35,0.0,0.326,0.00025,23.55193]
[1778277730978,21.79,80342.35,0.0,0.326,0.00025,23.55193]
[1778277731249,21.79,80342.35,0.0,0.326,0.00025,23.55193]
[1778277731273,21.79,80342.35,0.0,0.326,0.00025,23.55193]
[1778277731582,21.79,80338.59,0.0,0.32505,0.00025,23.52279]
[1778277732364,21.79,80338.59,0.0,0.32505,0.00025,23.52279]
[1778277732441,21.79,80338.59,0.0,0.32505,0.00025,23.52279]
[1778277732465,21.79,80322.63,0.0,0.32103,0.00025,23.3974]
[1778277732903,21.79,80322.63,0.0,0.32103,0.00025,23.3974]
[1778277733564,21.79,80322.63,0.0,0.32103,0.00025,23.3974]
[1778277733577,21.79,80317.67,0.0,0.31979,0.00025,23.35808]
[1778277734259,21.79,80317.67,0.0,0.31979,0.00025,23.35808]
[1778277734281,21.79,80318.59,0.0,0.32002,0.00025,23.36551]
[1778277734954,21.79,80318.59,0.0,0.32002,0.00025,23.36551]
[1778277735131,21.79,80318.59,0.0,0.32002,0.00025,23.36551]
[1778277738696,21.8,80321.75,0.0,0.32082,0.00025,23.39081]
[1778277740358,21.8,80322.45,0.0,0.321,0.00025,23.3966]
[1778277742304,21.8,80322.68,0.0,0.32107,0.00025,23.39867]
[1778277742426,21.8,80322.68,0.0,0.32107,0.00025,23.39867]
[1778277742500,21.8,80319.45,0.0,0.32026,0.00025,23.37314]
[1778277743373,21.8,80319.45,0.0,0.32026,0.00025,23.37314]
[1778277744380,21.8,80324.71,0.0,0.32159,0.00025,23.41497]
[1778277744405,21.8,80324.71,0.0,0.32159,0.00025,23.41497]
[1778277745229,21.8,80329.3,0.0,0.32275,0.00025,23.45125]
[1778277745330,21.8,80325.8,0.0,0.32187,0.00025,23.42372]
[1778277745881,21.8,80325.8,0.0,0.32187,0.00025,23.42372]
[1778277746206,21.8,80325.8,0.0,0.32187,0.00025,23.42372]
[1778277747277,21.8,80325.8,0.0,0.32187,0.00025,23.42372]
[1778277747364,21.8,80319.21,0.0,0.32021,0.00025,23.3716]
[1778277753255,21.8,80317.18,0.0,0.31969,0.00025,23.35164]
[1778277758289,21.8,80318.97,0.0,0.32015,0.00025,23.36614]
[1778277764333,21.8,80317.2,0.0,0.31971,0.00025,23.35237]
[1778277769367,21.81,80311.45,0.0,0.31829,0.00025,23.30692]
[1778277774212,21.81,80308.8,0.0,0.31764,0.00025,23.28616]
[1778277774260,21.81,80308.8,0.0,0.31764,0.00025,23.28616]
[1778277775954,21.81,80299.26,0.0,0.31527,0.00025,23.20934]
[1778277775955,21.81,80299.26,0.0,0.31527,0.00025,23.20934]
[1778277776418,21.81,80300.21,0.0,0.31551,0.00025,23.21723]
[1778277777528,21.81,80300.21,0.0,0.31551,0.00025,23.21723]
[1778277777574,21.81,80300.21,0.0,0.31551,0.00025,23.21723]
[1778277777689,21.81,80300.21,0.0,0.31551,0.00025,23.21723]
[1778277780331,21.81,80289.46,0.0,0.31285,0.00025,23.13012]
[1778277782101,21.81,80287.35,0.0,0.31235,0.00025,23.11331]
[1778277787492,21.82,80289.71,0.0,0.31298,0.00025,23.13428]
[1778277791097,21.82,80292.82,0.0,0.31378,0.00025,23.16042]
[1778277791151,21.82,80292.82,0.0,0.31378,0.00025,23.16042]
[1778277791157,21.82,80292.82,0.0,0.31378,0.00025,23.16042]
[1778277796555,21.83,80296.4,0.0,0.31471,0.00025,23.19086]
[1778277799427,21.83,80300.08,0.0,0.31564,0.00025,23.22114]
[1778277799479,21.83,80300.08,0.0,0.31564,0.00025,23.22114]
[1778277800595,21.83,80303.76,0.0,0.31656,0.00025,23.25107]
[1778277800696,21.83,80300.96,0.0,0.31587,0.00025,23.2286]
[1778277806353,21.83,80304.55,0.0,0.31679,0.00025,23.25844]
[1778277811661,21.84,80300.33,0.0,0.31574,0.00025,23.2211]
[1778277816695,21.84,80297.95,0.0,0.31517,0.00025,23.20257]
[1778277821730,21.84,80296.94,0.0,0.31494,0.00025,23.19512]
[1778277824748,21.84,80298.81,0.0,0.31542,0.00025,23.21059]
[1778277824827,21.84,80298.81,0.0,0.31542,0.00025,23.21059]
[1778277825259,21.84,80294.28,0.0,0.31429,0.00025,23.17391]
[1778277825260,21.84,80294.28,0.0,0.31429,0.00025,23.17391]
[1778277825762,21.85,80294.28,0.0,0.3143,0.00025,23.17404]
[1778277827305,21.85,80291.4,0.0,0.31359,0.00025,23.1507]
[1778277831857,21.85,80290.42,0.0,0.31337,0.00025,23.14344]
[1778277832810,21.85,80290.27,0.0,0.31334,0.00025,23.14258]
[1778277837846,21.85,80291.04,0.0,0.31355,0.00025,23.14952]
[1778277839620,21.85,80291.34,0.0,0.31363,0.00025,23.1521]
[1778277839868,21.85,80291.31,0.0,0.31363,0.00025,23.15198]
[1778277840214,21.85,80291.31,0.0,0.31363,0.00025,23.15198]
[1778277840300,21.85,80291.31,0.0,0.31363,0.00025,23.15198]
[1778277840548,21.85,80291.31,0.0,0.31363,0.00025,23.15198]
[1778277840598,21.85,80291.31,0.0,0.31363,0.00025,23.15198]
[1778277846432,21.86,80288.28,0.0,0.3129,0.00025,23.12809]
[1778277846601,21.86,80288.28,0.0,0.3129,0.00025,23.12809]
[1778277846656,21.86,80288.28,0.0,0.3129,0.00025,23.12809]
[1778277849931,21.86,80298.9,0.0,0.31556,0.00025,23.21519]
[1778277854966,21.86,80301.18,0.0,0.31615,0.00025,23.23426]
[1778277860000,21.86,80300.63,0.0,0.31603,0.00025,23.23042]
[1778277867627,21.87,80298.51,0.0,0.31552,0.00025,23.2138]
[1778277867638,21.87,80298.51,0.0,0.31552,0.00025,23.2138]
[1778277867664,21.87,80298.51,0.0,0.31552,0.00025,23.2138]
[1778277867695,21.87,80298.51,0.0,0.31552,0.00025,23.2138]
[1778277867705,21.87,80298.51,0.0,0.31552,0.00025,23.2138]
[1778277867710,21.87,80298.51,0.0,0.31552,0.00025,23.2138]
[1778277867814,21.87,80298.51,0.0,0.31552,0.00025,23.2138]
[1778277867905,21.87,80298.51,0.0,0.31552,0.00025,23.2138]
[1778277867875,21.87,80298.93,0.0,0.31565,0.00025,23.21776]
[1778277868534,21.87,80304.88,0.0,0.31713,0.00025,23.26589]
[1778277869261,21.87,80304.88,0.0,0.31713,0.00025,23.26589]
[1778277869299,21.87,80304.88,0.0,0.31713,0.00025,23.26589]
[1778277870113,21.87,80309.87,0.0,0.31838,0.00025,23.30602]
[1778277870139,21.87,80309.87,0.0,0.31838,0.00025,23.30602]
[1778277871799,21.87,80310.67,0.0,0.31858,0.00025,23.31241]
[1778277872680,21.87,80309.35,0.0,0.31823,0.00025,23.2979]
[1778277872712,21.87,80309.35,0.0,0.31823,0.00025,23.2979]
[1778277874485,21.87,80311.87,0.0,0.31886,0.00025,23.31808]
[1778277874523,21.87,80311.91,0.0,0.31888,0.00025,23.31861]
[1778277878541,21.87,80310.63,0.0,0.31857,0.00025,23.30861]
[1778277878546,21.87,80310.63,0.0,0.31857,0.00025,23.30861]
[1778277878642,21.87,80313.55,0.0,0.31931,0.00025,23.33213]
[1778277883321,21.87,80317.82,0.0,0.32038,0.00025,23.36624]
[1778277883747,21.87,80320.59,0.0,0.32108,0.00025,23.38842]
[1778277885826,21.88,80322.24,0.0,0.3215,0.00025,23.40152]
[1778277886171,21.88,80323.12,0.0,0.32172,0.00025,23.40853]
[1778277886186,21.88,80323.12,0.0,0.32172,0.00025,23.40853]
[1778277886194,21.88,80323.12,0.0,0.32172,0.00025,23.40853]
[1778277886305,21.88,80323.12,0.0,0.32172,0.00025,23.40853]
[1778277886794,21.88,80324.54,0.0,0.32208,0.00025,23.41977]
[1778277888161,21.88,80324.54,0.0,0.32208,0.00025,23.41977]
[1778277888701,21.88,80324.54,0.0,0.32208,0.00025,23.41977]
[1778277888752,21.88,80324.54,0.0,0.32208,0.00025,23.41977]
[1778277888853,21.88,80327.07,0.0,0.32272,0.00025,23.43984]
[1778277889516,21.88,80327.07,0.0,0.32272,0.00025,23.43984]
[1778277890466,21.88,80323.8,0.0,0.32191,0.00025,23.41423]
[1778277891388,21.88,80322.03,0.0,0.32147,0.00025,23.4004]
[1778277891586,21.88,80322.43,0.0,0.32157,0.00025,23.40367]
[1778277896738,21.88,80316.95,0.0,0.3202,0.00025,23.36054]
[1778277901028,21.88,80320.95,0.0,0.32124,0.00025,23.3931]
[1778277901288,21.88,80319.27,0.0,0.32082,0.00025,23.37997]
[1778277902420,21.88,80319.27,0.0,0.32082,0.00025,23.37997]
[1778277902429,21.88,80319.27,0.0,0.32082,0.00025,23.37997]
[1778277902455,21.88,80319.27,0.0,0.32082,0.00025,23.37997]
[1778277902549,21.88,80319.27,0.0,0.32082,0.00025,23.37997]
[1778277902625,21.88,80322.55,0.0,0.32165,0.00025,23.40611]
[1778277903869,21.88,80322.55,0.0,0.32165,0.00025,23.40611]
[1778277904695,21.88,80324.3,0.0,0.32209,0.00025,23.42003]
[1778277911625,21.89,80331.14,0.0,0.32383,0.00025,23.47414]
[1778277915730,21.89,80335.91,0.0,0.32505,0.00025,23.5117]
[1778277916927,21.89,80336.34,0.0,0.32516,0.00025,23.51518]
[1778277925455,21.89,80338.42,0.0,0.32571,0.00025,23.53213]
[1778277933517,21.9,80333.27,0.0,0.32442,0.00025,23.48903]
[1778277934882,21.9,80333.27,0.0,0.32442,0.00025,23.48903]
[1778277939045,21.9,80335.75,0.0,0.32506,0.00025,23.50873]
[1778277939088,21.9,80335.75,0.0,0.32506,0.00025,23.50873]
[1778277939981,21.9,80335.75,0.0,0.32506,0.00025,23.50873]
[1778277942047,21.9,80339.95,0.0,0.32613,0.00025,23.5416]
[1778277942581,21.9,80342.19,0.0,0.3267,0.00025,23.55896]
[1778277944080,21.9,80342.37,0.0,0.32675,0.00025,23.56045]
[1778277944595,21.9,80342.73,0.0,0.32684,0.00025,23.56332]
[1778277948737,21.9,80344.45,0.0,0.32729,0.00025,23.5768]
[1778277949017,21.9,80344.45,0.0,0.32729,0.00025,23.5768]
[1778277950003,21.9,80339.48,0.0,0.32604,0.00025,23.53867]
[1778277950005,21.9,80339.48,0.0,0.32604,0.00025,23.53867]
[1778277950013,21.9,80339.48,0.0,0.32604,0.00025,23.53867]
[1778277950121,21.91,80339.01,0.0,0.32592,0.00025,23.53514]
[1778277950229,21.91,80339.01,0.0,0.32592,0.00025,23.53514]
[1778277950637,21.91,80339.01,0.0,0.32593,0.00025,23.53524]
[1778277956393,21.91,80332.39,0.0,0.32428,0.00025,23.48448]
[1778277959991,21.91,80330.57,0.0,0.32384,0.00025,23.47085]
[1778277960062,21.91,80331.77,0.0,0.32414,0.00025,23.48033]
[1778277960481,21.91,80331.77,0.0,0.32414,0.00025,23.48033]
[1778277960837,21.91,80331.77,0.0,0.32414,0.00025,23.48033]
[1778277960870,21.91,80331.77,0.0,0.32414,0.00025,23.48033]
[1778277960909,21.91,80331.62,0.0,0.32411,0.00025,23.47931]
[1778277962474,21.91,80332.24,0.0,0.32427,0.00025,23.48428]
[1778277962545,21.91,80332.24,0.0,0.32427,0.00025,23.48428]
[1778277965187,21.91,80333.8,0.0,0.32468,0.00025,23.49682]
[1778277965221,21.91,80333.8,0.0,0.32468,0.00025,23.49682]
[1778277965689,21.91,80333.8,0.0,0.32468,0.00025,23.49682]
[1778277967561,21.92,80343.03,0.0,0.32701,0.00025,23.56831]
[1778277968682,21.92,80344.92,0.0,0.32749,0.00025,23.5829]
[1778277973803,21.92,80345.26,0.0,0.32759,0.00025,23.58589]
[1778277976242,21.92,80344.42,0.0,0.32738,0.00025,23.57958]
[1778277976824,21.92,80342.46,0.0,0.32689,0.00025,23.56462]
[1778277981830,21.92,80342.04,0.0,0.3268,0.00025,23.5617]
[1778277981911,21.92,80341.39,0.0,0.32664,0.00025,23.55678]
[1778277987901,21.92,80340.98,0.0,0.32655,0.00025,23.55407]
[1778277992308,21.92,80341.75,0.0,0.32673,0.00025,23.55616]
[1778277992314,21.92,80341.75,0.0,0.32673,0.00025,23.55616]
[1778277994955,21.92,80334.21,0.0,0.32483,0.00025,23.49816]
[1778277999989,21.93,80334.05,0.0,0.32481,0.00025,23.49739]
[1778278002302,21.93,80334.49,0.0,0.32493,0.00025,23.50098]
[1778278002373,21.93,80334.49,0.0,0.32493,0.00025,23.50098]
[1778278003497,21.93,80333.76,0.0,0.32475,0.00025,23.49541]
[1778278004026,21.93,80333.8,0.0,0.32476,0.00025,23.49582]
[1778278009066,21.93,80331.51,0.0,0.32419,0.00025,23.47831]
[1778278009640,21.93,80327.39,0.0,0.32316,0.00025,23.44629]
[1778278010064,21.93,80327.26,0.0,0.32313,0.00025,23.44534]
[1778278015100,21.93,80325.81,0.0,0.32278,0.00025,23.43433]
[1778278020134,21.93,80323.67,0.0,0.32225,0.00025,23.41794]
[1778278025168,21.93,80320.73,0.0,0.32153,0.00025,23.39526]
[1778278031210,21.94,80319.46,0.0,0.32123,0.00025,23.3858]
[1778278033433,21.94,80319.37,0.0,0.32121,0.00025,23.38518]
[1778278033554,21.94,80319.37,0.0,0.32121,0.00025,23.38518]
[1778278033668,21.94,80319.37,0.0,0.32121,0.00025,23.38518]
[1778278033769,21.94,80318.99,0.0,0.32112,0.00025,23.38237]
[1778278034258,21.94,80318.99,0.0,0.32112,0.00025,23.38237]
[1778278034704,21.94,80318.99,0.0,0.32112,0.00025,23.38237]
[1778278034734,21.94,80318.99,0.0,0.32112,0.00025,23.38237]
[1778278034745,21.94,80317.05,0.0,0.32064,0.00025,23.36715]
[1778278041594,21.94,80315.69,0.0,0.32031,0.00025,23.35679]
[1778278047009,21.94,80309.88,0.0,0.31888,0.00025,23.31133]
[1778278052566,21.94,80311.06,0.0,0.31916,0.00025,23.31692]
[1778278054745,21.94,80311.55,0.0,0.31929,0.00025,23.32086]
[1778278054752,21.94,80315.75,0.0,0.32034,0.00025,23.35427]
[1778278055486,21.94,80315.75,0.0,0.32034,0.00025,23.35427]
[1778278055795,21.94,80315.75,0.0,0.32034,0.00025,23.35427]
[1778278056066,21.94,80315.75,0.0,0.32034,0.00025,23.35427]
[1778278056807,21.94,80315.86,0.0,0.32037,0.00025,23.35519]
[1778278057717,21.94,80318.29,0.0,0.32098,0.00025,23.37442]
[1778278063434,21.94,80322.46,0.0,0.32203,0.00025,23.40737]
[1778278068475,21.95,80323.4,0.0,0.32227,0.00025,23.41486]
[1778278068482,21.95,80323.4,0.0,0.32227,0.00025,23.41486]
[1778278068484,21.95,80323.4,0.0,0.32227,0.00025,23.41486]
[1778278068509,21.95,80324.87,0.0,0.32264,0.00025,23.4264]
[1778278075240,21.95,80327.12,0.0,0.32322,0.00025,23.44445]
[1778278075519,21.95,80327.22,0.0,0.32325,0.00025,23.44545]
[1778278079352,21.95,80327.64,0.0,0.32336,0.00025,23.44905]
[1778278079546,21.95,80327.32,0.0,0.32329,0.00025,23.44667]
[1778278084581,21.95,80329.06,0.0,0.32375,0.00025,23.46086]
[1778278089617,21.96,80329.2,0.0,0.3238,0.00025,23.46245]
[1778278091631,21.96,80329.5,0.0,0.32387,0.00025,23.46479]
[1778278094488,21.96,80330.03,0.0,0.32402,0.00025,23.46931]
[1778278094555,21.96,80330.03,0.0,0.32402,0.00025,23.46931]
[1778278099690,21.96,80330.4,0.0,0.32413,0.00025,23.47278]
[1778278105262,21.96,80330.43,0.0,0.32415,0.00025,23.47342]
[1778278112786,21.96,80328.72,0.0,0.32375,0.00025,23.46097]
[1778278115978,21.97,80328.55,0.0,0.3237,0.00025,23.4559]
[1778278116012,21.97,80328.55,0.0,0.3237,0.00025,23.4559]
[1778278116061,21.97,80328.55,0.0,0.3237,0.00025,23.4559]
[1778278116141,21.97,80328.89,0.0,0.32379,0.00025,23.45878]
[1778278116715,21.97,80328.89,0.0,0.32379,0.00025,23.45878]
[1778278116817,21.97,80315.99,0.0,0.32057,0.00025,23.3579]
[1778278118250,21.97,80315.99,0.0,0.32057,0.00025,23.3579]
[1778278124404,21.97,80309.78,0.0,0.31906,0.00025,23.31009]
[1778278124867,21.97,80309.21,0.0,0.31893,0.00025,23.30576]
[1778278129902,21.98,80306.64,0.0,0.3183,0.00025,23.2859]
[1778278134937,21.98,80306.04,0.0,0.31817,0.00025,23.28165]
[1778278139972,21.98,80304.38,0.0,0.31778,0.00025,23.26894]
[1778278145011,21.98,80304.44,0.0,0.31781,0.00025,23.26993]
[1778278150043,21.98,80302.27,0.0,0.31728,0.00025,23.25309]
[1778278155078,21.99,80302.01,0.0,0.31724,0.00025,23.25151]
[1778278160113,21.99,80302.71,0.0,0.31743,0.00025,23.25758]
[1778278164061,21.99,80302.06,0.0,0.31727,0.00025,23.25267]
[1778278164130,21.99,80302.06,0.0,0.31727,0.00025,23.25267]
[1778278164201,21.99,80293.02,0.0,0.31503,0.00025,23.18016]
[1778278165442,21.99,80293.02,0.0,0.31504,0.00025,23.18029]
[1778278166154,21.99,80292.44,0.0,0.3149,0.00025,23.17577]
[1778278171189,21.99,80299.44,0.0,0.31663,0.00025,23.22869]
[1778278177236,22.0,80299.08,0.0,0.31657,0.00025,23.22655]
[1778278182270,22.0,80298.04,0.0,0.31632,0.00025,23.21862]
[1778278187305,22.0,80298.27,0.0,0.31639,0.00025,23.22088]
[1778278192119,22.0,80299.12,0.0,0.31661,0.00025,23.22792]
[1778278192305,22.0,80298.36,0.0,0.31643,0.00025,23.22198]
[1778278197329,22.0,80298.08,0.0,0.31637,0.00025,23.22004]
[1778278198278,22.0,80298.08,0.0,0.31637,0.00025,23.22012]
[1778278198338,22.0,80298.08,0.0,0.31637,0.00025,23.22012]
[1778278198297,22.0,80299.2,0.0,0.31665,0.00025,23.22917]
[1778278203419,22.01,80298.42,0.0,0.31647,0.00025,23.22329]
[1778278208458,22.01,80299.33,0.0,0.31671,0.00025,23.23092]
[1778278213489,22.01,80299.43,0.0,0.31674,0.00025,23.23204]
[1778278218524,22.01,80299.56,0.0,0.31678,0.00025,23.2334]
[1778278223561,22.01,80302.64,0.0,0.31756,0.00025,23.25825]
[1778278228594,22.01,80303.95,0.0,0.31789,0.00025,23.26885]
[1778278233629,22.01,80303.3,0.0,0.31771,0.00025,23.25976]
[1778278238664,22.01,80303.59,0.0,0.31779,0.00025,23.2623]
[1778278245714,22.01,80302.77,0.0,0.31759,0.00025,23.2561]
[1778278250750,22.02,80298.75,0.0,0.31661,0.00025,23.22431]
[1778278252772,22.02,80298.65,0.0,0.31659,0.00025,23.22363]
[1778278252845,22.02,80298.65,0.0,0.31659,0.00025,23.22363]
[1778278253541,22.02,80298.03,0.0,0.31643,0.00025,23.21873]
[1778278253771,22.02,80298.03,0.0,0.31644,0.00025,23.21879]
[1778278255302,22.02,80298.03,0.0,0.31644,0.00025,23.21879]
[1778278260818,22.02,80298.21,0.0,0.31648,0.00025,23.22034]
[1778278265856,22.02,80302.74,0.0,0.31761,0.00025,23.25646]
[1778278270893,22.02,80303.62,0.0,0.31782,0.00025,23.26328]
[1778278276118,22.02,80303.67,0.0,0.31783,0.00025,23.26353]
[1778278282972,22.01,80303.2,0.0,0.3177,0.00025,23.25953]
[1778278285242,22.01,80303.11,0.0,0.31768,0.00025,23.25879]
[1778278285298,22.01,80303.11,0.0,0.31768,0.00025,23.25879]
[1778278285937,22.01,80302.6,0.0,0.31755,0.00025,23.25469]
[1778278286048,22.01,80302.6,0.0,0.31755,0.00025,23.25469]
[1778278286096,22.01,80302.6,0.0,0.31755,0.00025,23.25469]
[1778278286247,22.01,80302.6,0.0,0.31755,0.00025,23.25469]
[1778278286319,22.01,80302.68,0.0,0.31757,0.00025,23.25531]
[1778278288387,22.01,80307.69,0.0,0.31881,0.00025,23.29519]
[1778278294304,22.01,80309.58,0.0,0.31926,0.00025,23.30602]
[1778278294429,22.01,80309.58,0.0,0.31926,0.00025,23.30602]
[1778278294440,22.01,80309.58,0.0,0.31926,0.00025,23.30602]
[1778278294375,22.01,80309.78,0.0,0.31931,0.00025,23.3076]
[1778278294483,22.01,80309.78,0.0,0.31931,0.00025,23.3076]
[1778278294694,22.01,80309.78,0.0,0.31931,0.00025,23.3076]
[1778278295399,22.01,80312.18,0.0,0.31991,0.00025,23.32656]
[1778278296900,22.01,80312.18,0.0,0.31991,0.00025,23.32661]
[1778278298727,22.01,80318.82,0.0,0.32156,0.00025,23.37884]
[1778278304119,22.01,80321.51,0.0,0.32224,0.00025,23.39996]
[1778278305804,22.01,80321.83,0.0,0.32232,0.00025,23.40246]
[1778278305874,22.01,80321.83,0.0,0.32232,0.00025,23.40246]
[1778278305944,22.01,80321.83,0.0,0.32232,0.00025,23.40246]
[1778278306129,22.01,80321.83,0.0,0.32232,0.00025,23.40246]
[1778278306278,22.01,80321.83,0.0,0.32232,0.00025,23.40246]
[1778278306285,22.01,80321.83,0.0,0.32232,0.00025,23.40246]
[1778278306378,22.01,80321.83,0.0,0.32232,0.00025,23.40246]
[1778278306347,22.01,80327.64,0.0,0.32377,0.00025,23.44767]
[1778278307411,22.01,80327.64,0.0,0.32377,0.00025,23.44767]
[1778278311168,22.02,80341.93,0.0,0.32736,0.00025,23.55787]
[1778278311741,22.02,80341.93,0.0,0.32736,0.00025,23.55787]
[1778278311792,22.02,80341.93,0.0,0.32736,0.00025,23.55787]
[1778278313029,22.02,80341.71,0.0,0.32731,0.00025,23.55623]
[1778278313182,22.02,80342.45,0.0,0.3275,0.00025,23.56191]
[1778278315089,22.02,80342.68,0.0,0.32755,0.00025,23.56369]
[1778278315207,22.02,80342.85,0.0,0.3276,0.00025,23.56501]
[1778278320233,22.02,80343.42,0.0,0.32775,0.00025,23.56953]
[1778278321582,22.02,80342.43,0.0,0.3275,0.00025,23.56195]
[1778278327282,22.02,80344.0,0.0,0.3279,0.00025,23.574]
[1778278329202,22.02,80344.0,0.0,0.3279,0.00025,23.574]
[1778278329238,22.02,80344.0,0.0,0.3279,0.00025,23.574]
[1778278329402,22.02,80344.0,0.0,0.3279,0.00025,23.574]
[1778278329444,22.02,80344.0,0.0,0.3279,0.00025,23.574]
[1778278329494,22.02,80344.0,0.0,0.3279,0.00025,23.574]
[1778278329452,22.02,80344.68,0.0,0.32807,0.00025,23.57917]
[1778278329702,22.02,80344.68,0.0,0.32807,0.00025,23.57917]
[1778278330303,22.02,80344.7,0.0,0.32807,0.00025,23.57933]
[1778278331310,22.02,80352.7,0.0,0.33009,0.00025,23.63988]
[1778278332346,22.02,80352.7,0.0,0.33009,0.00025,23.63988]
[1778278332439,22.02,80364.32,0.0,0.33302,0.00025,23.72671]
[1778278333184,22.02,80364.32,0.0,0.33302,0.00025,23.72671]
[1778278334140,22.02,80364.32,0.0,0.33302,0.00025,23.72665]
[1778278334934,22.02,80364.31,0.0,0.33301,0.00025,23.72651]
[1778278335597,22.02,80360.95,0.0,0.33216,0.00025,23.70146]
[1778278335966,22.02,80360.95,0.0,0.33216,0.00025,23.70146]
[1778278341382,22.02,80362.02,0.0,0.33242,0.00025,23.70922]
[1778278341744,22.02,80362.02,0.0,0.33242,0.00025,23.70922]
[1778278347424,22.02,80360.22,0.0,0.33196,0.00025,23.69562]
[1778278351281,22.01,80357.24,0.0,0.33121,0.00025,23.67327]
[1778278352794,22.01,80356.71,0.0,0.33105,0.00025,23.66518]
[1778278353593,22.01,80356.89,0.0,0.33109,0.00025,23.66646]
[1778278355404,22.01,80355.92,0.0,0.33085,0.00025,23.65916]
[1778278358506,22.01,80356.29,0.0,0.33094,0.00025,23.66183]
[1778278363540,22.01,80354.39,0.0,0.33045,0.00025,23.64738]
[1778278370589,22.01,80354.31,0.0,0.33042,0.00025,23.64661]
[1778278374083,22.01,80353.91,0.0,0.33032,0.00025,23.64356]
[1778278379591,22.01,80352.57,0.0,0.32998,0.00025,23.63334]
[1778278381457,22.01,80353.81,0.0,0.33029,0.00025,23.64265]
[1778278385976,22.01,80352.46,0.0,0.32995,0.00025,23.63234]
[1778278390250,22.01,80351.51,0.0,0.3297,0.00025,23.6251]
[1778278397073,22.01,80350.25,0.0,0.32938,0.00025,23.61552]
[1778278402813,22.01,80350.34,0.0,0.3294,0.00025,23.61599]
[1778278407848,22.01,80349.97,0.0,0.3293,0.00025,23.61304]
[1778278411252,22.01,80349.82,0.0,0.32926,0.00025,23.61184]
[1778278411265,22.01,80349.82,0.0,0.32926,0.00025,23.61184]
[1778278411273,22.01,80349.82,0.0,0.32926,0.00025,23.61184]
[1778278411586,22.01,80349.82,0.0,0.32926,0.00025,23.61184]
[1778278411281,22.01,80349.43,0.0,0.32914,0.00025,23.60474]
[1778278411639,22.01,80349.43,0.0,0.32914,0.00025,23.60474]
[1778278411731,22.01,80349.43,0.0,0.32914,0.00025,23.60474]
[1778278412416,22.01,80346.94,0.0,0.32851,0.00025,23.58581]
[1778278413296,22.01,80346.94,0.0,0.32851,0.00025,23.58581]
[1778278413309,22.01,80346.94,0.0,0.32851,0.00025,23.58581]
[1778278413397,22.01,80348.17,0.0,0.32882,0.00025,23.5951]
[1778278419137,22.01,80351.44,0.0,0.32963,0.00025,23.6196]
[1778278423381,22.0,80350.41,0.0,0.32936,0.00025,23.61152]
[1778278423415,22.0,80350.41,0.0,0.32936,0.00025,23.61152]
[1778278423562,22.0,80350.41,0.0,0.32936,0.00025,23.61152]
[1778278423705,22.0,80351.57,0.0,0.32965,0.00025,23.62022]
[1778278424620,22.0,80351.5,0.0,0.32963,0.00025,23.6197]
[1778278425756,22.0,80355.97,0.0,0.33076,0.00025,23.65326]
[1778278426469,22.0,80355.97,0.0,0.33076,0.00025,23.65326]
[1778278426489,22.0,80359.17,0.0,0.33157,0.00025,23.6772]
[1778278426969,22.0,80359.17,0.0,0.33157,0.00025,23.6772]
[1778278431854,22.0,80358.41,0.0,0.33137,0.00025,23.67136]
[1778278432687,22.0,80357.97,0.0,0.33126,0.00025,23.668]
[1778278438911,22.0,80359.26,0.0,0.33157,0.00025,23.67743]
[1778278439056,22.0,80359.26,0.0,0.33157,0.00025,23.67743]
[1778278439102,22.0,80359.26,0.0,0.33157,0.00025,23.67743]
[1778278439287,22.0,80359.26,0.0,0.33157,0.00025,23.67743]
[1778278439309,22.0,80361.26,0.0,0.33208,0.00025,23.69233]
[1778278439907,22.0,80361.26,0.0,0.33208,0.00025,23.69233]
[1778278440122,22.0,80361.26,0.0,0.33208,0.00025,23.69233]
[1778278440219,22.0,80365.73,0.0,0.33321,0.00025,23.72562]
[1778278442823,22.0,80366.22,0.0,0.33333,0.00025,23.72928]
[1778278444212,22.0,80366.41,0.0,0.33338,0.00025,23.73069]
[1778278444330,22.0,80367.19,0.0,0.33358,0.00025,23.73648]
[1778278450142,22.0,80368.19,0.0,0.33384,0.00025,23.7439]
[1778278453661,22.0,80369.22,0.0,0.3341,0.00025,23.75153]
[1778278453702,22.0,80369.22,0.0,0.3341,0.00025,23.75153]
[1778278454436,22.0,80369.22,0.0,0.3341,0.00025,23.75153]
[1778278454470,22.0,80369.22,0.0,0.3341,0.00025,23.75153]
[1778278455314,22.0,80369.14,0.0,0.33408,0.00025,23.75095]
[1778278455329,22.0,80369.14,0.0,0.33408,0.00025,23.75095]
[1778278461604,22.0,80371.48,0.0,0.33467,0.00025,23.76824]
[1778278461634,22.0,80371.48,0.0,0.33467,0.00025,23.76824]
[1778278461684,22.0,80372.24,0.0,0.33486,0.00025,23.77383]
[1778278461985,22.0,80372.24,0.0,0.33486,0.00025,23.77383]
[1778278462674,22.0,80372.24,0.0,0.33486,0.00025,23.77382]
[1778278464693,22.0,80379.94,0.0,0.33682,0.00025,23.83024]
[1778278465250,22.0,80378.74,0.0,0.33652,0.00025,23.82151]
[1778278466099,22.0,80378.74,0.0,0.33652,0.00025,23.82151]
[1778278466258,22.0,80379.49,0.0,0.33671,0.00025,23.82699]
[1778278471294,22.0,80378.01,0.0,0.33631,0.00025,23.81219]
[1778278472921,22.0,80378.16,0.0,0.33635,0.00025,23.8133]
[1778278473661,22.0,80378.16,0.0,0.33635,0.00025,23.8133]
[1778278473306,22.0,80377.64,0.0,0.33622,0.00025,23.80953]
[1778278473786,22.0,80377.64,0.0,0.33622,0.00025,23.80953]
[1778278473886,22.0,80377.64,0.0,0.33622,0.00025,23.80953]
[1778278473936,22.0,80377.64,0.0,0.33622,0.00025,23.80953]
[1778278474393,22.0,80382.98,0.0,0.33758,0.00025,23.84843]
[1778278474970,22.0,80382.98,0.0,0.33758,0.00025,23.84843]
[1778278474972,22.0,80382.98,0.0,0.33758,0.00025,23.84843]
[1778278475336,22.0,80382.98,0.0,0.33758,0.00025,23.84843]
[1778278475456,22.0,80382.98,0.0,0.33758,0.00025,23.84843]
[1778278475542,22.0,80386.57,0.0,0.33849,0.00025,23.87448]
[1778278477880,22.0,80387.9,0.0,0.33883,0.00025,23.88413]
[1778278483376,22.0,80387.58,0.0,0.33876,0.00025,23.88191]
[1778278484301,22.0,80387.58,0.0,0.33876,0.00025,23.88191]
[1778278484308,22.0,80387.58,0.0,0.33876,0.00025,23.88191]
[1778278484380,22.0,80387.58,0.0,0.33876,0.00025,23.88191]
[1778278484469,22.0,80387.58,0.0,0.33876,0.00025,23.88191]
[1778278484482,22.0,80387.58,0.0,0.33876,0.00025,23.88191]
[1778278484523,22.0,80387.58,0.0,0.33876,0.00025,23.88191]
[1778278484624,22.0,80383.68,0.0,0.33776,0.00025,23.85371]
[1778278490624,22.0,80381.34,0.0,0.33716,0.00025,23.83666]
[1778278490660,22.0,80381.34,0.0,0.33716,0.00025,23.83666]
[1778278490725,22.0,80381.19,0.0,0.33713,0.00025,23.83557]
[1778278496469,22.0,80380.39,0.0,0.33692,0.00025,23.82968]
[1778278500411,22.0,80381.34,0.0,0.33716,0.00025,23.83656]
[1778278501276,22.0,80381.1,0.0,0.3371,0.00025,23.83477]
[1778278501280,22.0,80381.1,0.0,0.3371,0.00025,23.83477]
[1778278501502,22.0,80382.16,0.0,0.33737,0.00025,23.84251]
[1778278503328,22.0,80384.14,0.0,0.33787,0.00025,23.85691]
[1778278503405,22.0,80384.14,0.0,0.33787,0.00025,23.85691]
[1778278503647,22.0,80384.14,0.0,0.33787,0.00025,23.85691]
[1778278503655,22.0,80385.22,0.0,0.33815,0.00025,23.86475]
[1778278509712,22.0,80385.84,0.0,0.33831,0.00025,23.86929]
[1778278515603,22.0,80387.63,0.0,0.33877,0.00025,23.88229]
[1778278521649,22.0,80389.64,0.0,0.33928,0.00025,23.89672]
[1778278526303,22.0,80391.35,0.0,0.33971,0.00026,23.90896]
[1778278527092,22.0,80391.35,0.0,0.33971,0.00026,23.90894]
[1778278532728,22.0,80395.48,0.0,0.34074,0.00026,23.93423]
[1778278538705,22.0,80395.96,0.0,0.34085,0.00026,23.93739]
[1778278544647,22.0,80397.71,0.0,0.34129,0.00026,23.94971]
[1778278550711,22.0,80398.29,0.0,0.34143,0.00026,23.95358]
[1778278552176,22.0,80398.62,0.0,0.34151,0.00026,23.9559]
[1778278552556,22.0,80398.62,0.0,0.34151,0.00026,23.9559]
[1778278552657,22.0,80407.12,0.0,0.34369,0.00026,24.01596]
[1778278552866,22.0,80407.12,0.0,0.34369,0.00026,24.01596]
[1778278554809,22.0,80413.36,0.0,0.34528,0.00026,24.05958]
[1778278556628,22.0,80412.27,0.0,0.345,0.00026,24.05198]
[1778278556648,22.0,80412.27,0.0,0.345,0.00026,24.05198]
[1778278556724,22.0,80410.68,0.0,0.34459,0.00026,24.04078]
[1778278557211,22.0,80410.68,0.0,0.34459,0.00026,24.04078]
[1778278557235,22.0,80410.68,0.0,0.34459,0.00026,24.04078]
[1778278557349,22.0,80410.68,0.0,0.34459,0.00026,24.04078]
[1778278557380,22.0,80410.68,0.0,0.34459,0.00026,24.04078]
[1778278558619,22.0,80409.62,0.0,0.34432,0.00026,24.03333]
[1778278560189,22.0,80407.6,0.0,0.3438,0.00026,24.01907]
[1778278561854,22.0,80404.59,0.0,0.34302,0.00026,23.99773]
[1778278562582,22.0,80404.59,0.0,0.34302,0.00026,23.99773]
[1778278563357,22.0,80404.66,0.0,0.34304,0.00026,23.99809]
[1778278565456,22.0,80404.66,0.0,0.34303,0.00026,23.99802]
[1778278570998,21.99,80402.53,0.0,0.34247,0.00026,23.98259]
[1778278574880,21.99,80402.07,0.0,0.34235,0.00026,23.97917]
[1778278574904,21.99,80402.07,0.0,0.34235,0.00026,23.97917]
[1778278575039,21.99,80402.07,0.0,0.34235,0.00026,23.97917]
[1778278575296,21.99,80402.07,0.0,0.34235,0.00026,23.97917]
[1778278575307,21.99,80402.07,0.0,0.34235,0.00026,23.97917]
[1778278575496,21.99,80402.07,0.0,0.34235,0.00026,23.97917]
[1778278575552,21.99,80403.53,0.0,0.34272,0.00026,23.98939]
[1778278576509,21.99,80403.53,0.0,0.34272,0.00026,23.98939]
[1778278576537,21.99,80403.53,0.0,0.34272,0.00026,23.98939]
[1778278576630,21.99,80403.53,0.0,0.34272,0.00026,23.98939]
[1778278577431,21.99,80401.34,0.0,0.34215,0.00026,23.97377]
[1778278577965,21.99,80399.95,0.0,0.3418,0.00026,23.96389]
[1778278578037,21.99,80399.95,0.0,0.3418,0.00026,23.96389]
[1778278578218,21.99,80398.89,0.0,0.34153,0.00026,23.95634]
[1778278579941,21.99,80398.89,0.0,0.34153,0.00026,23.95634]
[1778278580235,21.99,80398.89,0.0,0.34153,0.00026,23.95634]
[1778278580396,21.99,80398.1,0.0,0.34132,0.00026,23.95068]
[1778278581507,21.99,80398.1,0.0,0.34132,0.00026,23.95068]
[1778278581565,21.99,80401.66,0.0,0.34223,0.00026,23.97595]
[1778278582191,21.99,80401.66,0.0,0.34223,0.00026,23.97595]
[1778278583422,21.99,80404.56,0.0,0.34297,0.00026,23.99645]
[1778278583455,21.99,80404.56,0.0,0.34297,0.00026,23.99645]
[1778278583467,21.99,80406.51,0.0,0.34347,0.00026,24.01017]
[1778278587776,21.99,80405.23,0.0,0.34314,0.00026,24.00105]
[1778278589034,21.99,80405.22,0.0,0.34313,0.00026,24.00088]
[1778278593770,21.99,80401.3,0.0,0.3421,0.00026,23.96893]
[1778278596566,21.99,80399.86,0.0,0.34173,0.00026,23.95851]
[1778278597378,21.99,80397.78,0.0,0.34119,0.00026,23.94362]
[1778278597494,21.99,80397.78,0.0,0.34119,0.00026,23.94362]
[1778278597570,21.99,80397.78,0.0,0.34119,0.00026,23.94362]
[1778278597654,21.99,80397.78,0.0,0.34119,0.00026,23.94362]
[1778278597661,21.99,80397.78,0.0,0.34119,0.00026,23.94362]
[1778278597735,21.99,80399.39,0.0,0.3416,0.00026,23.95501]
[1778278597873,21.99,80399.39,0.0,0.3416,0.00026,23.95501]
[1778278599198,21.99,80388.62,0.0,0.33884,0.00026,23.8777]
[1778278599946,21.99,80388.62,0.0,0.33884,0.00026,23.8777]
[1778278599996,21.99,80388.62,0.0,0.33884,0.00026,23.8777]
[1778278600132,21.99,80388.62,0.0,0.33884,0.00026,23.8777]
[1778278600204,21.99,80377.03,0.0,0.33589,0.00025,23.79341]
[1778278602164,21.99,80377.17,0.0,0.33592,0.00025,23.7944]
[1778278604513,21.99,80377.18,0.0,0.33592,0.00025,23.7944]
[1778278604558,21.99,80377.18,0.0,0.33592,0.00025,23.7944]
[1778278604614,21.99,80377.06,0.0,0.33589,0.00025,23.79349]
[1778278606154,21.99,80377.06,0.0,0.33589,0.00025,23.79349]
[1778278606206,21.99,80377.06,0.0,0.33589,0.00025,23.79349]
[1778278606333,21.99,80377.06,0.0,0.33589,0.00025,23.79349]
[1778278606379,21.98,80377.38,0.0,0.33597,0.00025,23.79576]
[1778278606848,21.98,80377.38,0.0,0.33597,0.00025,23.79576]
[1778278606879,21.98,80377.38,0.0,0.33597,0.00025,23.79576]
[1778278609266,21.98,80377.38,0.0,0.33597,0.00025,23.79566]
[1778278612004,21.98,80377.62,0.0,0.33603,0.00025,23.79739]
[1778278612041,21.98,80377.62,0.0,0.33603,0.00025,23.79739]
[1778278612118,21.98,80377.62,0.0,0.33603,0.00025,23.79739]
[1778278612699,21.98,80377.62,0.0,0.33603,0.00025,23.79739]
[1778278612801,21.98,80377.62,0.0,0.33603,0.00025,23.79732]
[1778278614213,21.98,80377.62,0.0,0.33603,0.00025,23.79732]
[1778278619478,21.98,80378.49,0.0,0.33624,0.00025,23.80349]
[1778278620569,21.98,80378.51,0.0,0.33624,0.00025,23.80361]
[1778278620611,21.98,80378.64,0.0,0.33628,0.00025,23.80453]
[1778278621157,21.98,80378.64,0.0,0.33628,0.00025,23.80453]
[1778278621351,21.98,80378.63,0.0,0.33627,0.00025,23.80442]
[1778278622642,21.98,80378.63,0.0,0.33627,0.00025,23.80442]
[1778278622716,21.98,80378.63,0.0,0.33627,0.00025,23.80442]
[1778278622742,21.98,80378.63,0.0,0.33627,0.00025,23.80442]
[1778278624400,21.98,80375.01,0.0,0.33535,0.00025,23.77787]
[1778278624430,21.98,80375.01,0.0,0.33535,0.00025,23.77787]
[1778278624623,21.98,80375.01,0.0,0.33535,0.00025,23.77787]
[1778278624653,21.98,80375.31,0.0,0.33543,0.00025,23.78007]
[1778278625254,21.98,80375.31,0.0,0.33543,0.00025,23.78007]
[1778278625297,21.98,80375.31,0.0,0.33543,0.00025,23.78007]
[1778278625378,21.98,80375.31,0.0,0.33543,0.00025,23.78006]
[1778278626038,21.98,80375.31,0.0,0.33543,0.00025,23.78006]
[1778278626386,21.98,80375.71,0.0,0.33553,0.00025,23.78299]
[1778278627624,21.98,80375.71,0.0,0.33553,0.00025,23.78299]
[1778278627707,21.98,80376.69,0.0,0.33578,0.00025,23.79016]
[1778278629671,21.98,80376.69,0.0,0.33578,0.00025,23.79016]
[1778278629692,21.98,80376.69,0.0,0.33577,0.00025,23.79013]
[1778278632440,21.98,80376.69,0.0,0.33577,0.00025,23.79013]
[1778278635678,21.98,80376.71,0.0,0.33578,0.00025,23.79021]
[1778278635724,21.98,80377.39,0.0,0.33595,0.00025,23.79517]
[1778278636098,21.98,80377.39,0.0,0.33595,0.00025,23.79517]
[1778278636562,21.98,80377.45,0.0,0.33596,0.00025,23.79559]
[1778278643504,21.98,80378.9,0.0,0.33633,0.00025,23.80603]
[1778278648225,21.98,80379.99,0.0,0.3366,0.00025,23.81389]
[1778278648334,21.98,80379.99,0.0,0.3366,0.00025,23.81389]
[1778278648361,21.98,80379.99,0.0,0.3366,0.00025,23.81389]
[1778278648547,21.98,80378.7,0.0,0.33627,0.00025,23.80443]
[1778278649265,21.98,80378.7,0.0,0.33627,0.00025,23.80443]
[1778278649274,21.98,80378.7,0.0,0.33627,0.00025,23.80443]
[1778278649552,21.98,80374.32,0.0,0.33516,0.00025,23.77229]
[1778278650253,21.98,80374.32,0.0,0.33516,0.00025,23.77229]
[1778278651165,21.98,80370.07,0.0,0.33408,0.00025,23.74096]
[1778278651181,21.98,80370.07,0.0,0.33408,0.00025,23.74096]
[1778278651300,21.98,80370.07,0.0,0.33408,0.00025,23.74096]
[1778278651566,21.98,80370.07,0.0,0.33405,0.00025,23.73689]
[1778278655771,21.98,80370.84,0.0,0.33425,0.00025,23.74267]
[1778278657453,21.98,80370.62,0.0,0.3342,0.00025,23.74112]
[1778278657610,21.98,80370.36,0.0,0.33414,0.00025,23.73924]
[1778278662645,21.98,80371.9,0.0,0.33453,0.00025,23.75084]
[1778278668688,21.98,80372.88,0.0,0.33479,0.00025,23.75833]
[1778278669380,21.98,80372.88,0.0,0.33479,0.00025,23.75833]
[1778278669694,21.98,80373.1,0.0,0.33485,0.00025,23.76]
[1778278673425,21.98,80369.32,0.0,0.33389,0.00025,23.73204]
[1778278673723,21.98,80368.27,0.0,0.33362,0.00025,23.72426]
[1778278678758,21.98,80367.4,0.0,0.3334,0.00025,23.71779]
[1778278683358,21.98,80365.2,0.0,0.33284,0.00025,23.70137]
[1778278683370,21.98,80365.2,0.0,0.33284,0.00025,23.70137]
[1778278689768,21.98,80361.85,0.0,0.33199,0.00025,23.6763]
[1778278696099,21.98,80361.02,0.0,0.33177,0.00025,23.66999]
[1778278697607,21.98,80361.02,0.0,0.33177,0.00025,23.66977]
[1778278702925,21.98,80356.99,0.0,0.33074,0.00025,23.63933]
[1778278706048,21.98,80356.71,0.0,0.33067,0.00025,23.63715]
[1778278710803,21.98,80353.82,0.0,0.32993,0.00025,23.61523]
[1778278711917,21.98,80345.83,0.0,0.32789,0.00025,23.55049]
[1778278712292,21.98,80345.83,0.0,0.32789,0.00025,23.55049]
[1778278712386,21.98,80339.98,0.0,0.32641,0.00025,23.50571]
[1778278717445,21.98,80338.29,0.0,0.32598,0.00025,23.49263]
[1778278717475,21.98,80338.29,0.0,0.32598,0.00025,23.49263]
[1778278717526,21.98,80338.29,0.0,0.32598,0.00025,23.49263]
[1778278717562,21.98,80338.29,0.0,0.32598,0.00025,23.49263]
[1778278717613,21.98,80338.29,0.0,0.32598,0.00025,23.49263]
[1778278717686,21.98,80338.29,0.0,0.32598,0.00025,23.49263]
[1778278717709,21.98,80338.29,0.0,0.32598,0.00025,23.49263]
[1778278717711,21.98,80336.82,0.0,0.32561,0.00025,23.48126]
[1778278718867,21.98,80336.82,0.0,0.32561,0.00025,23.48126]
[1778278718879,21.98,80336.82,0.0,0.32561,0.00025,23.48126]
[1778278719319,21.98,80332.04,0.0,0.32441,0.00025,23.44432]
[1778278720914,21.98,80329.67,0.0,0.32382,0.00025,23.42595]
[1778278730116,21.98,80333.63,0.0,0.32481,0.00025,23.45668]
[1778278730960,21.98,80333.63,0.0,0.32481,0.00025,23.45668]
[1778278731123,21.98,80334.13,0.0,0.32494,0.00025,23.46051]
[1778278732656,21.98,80334.13,0.0,0.32494,0.00025,23.46051]
[1778278733179,21.98,80333.72,0.0,0.32483,0.00025,23.45725]
[1778278733265,21.98,80336.99,0.0,0.32565,0.00025,23.48247]
[1778278734801,21.98,80336.99,0.0,0.32565,0.00025,23.48247]
[1778278734835,21.98,80336.99,0.0,0.32565,0.00025,23.48247]
[1778278734913,21.98,80336.99,0.0,0.32565,0.00025,23.48247]
[1778278734915,21.98,80337.37,0.0,0.32574,0.00025,23.48525]
[1778278735703,21.98,80337.37,0.0,0.32574,0.00025,23.48525]
[1778278735736,21.98,80337.37,0.0,0.32574,0.00025,23.48525]
[1778278736636,21.98,80340.22,0.0,0.32646,0.00025,23.50707]
[1778278736672,21.98,80340.22,0.0,0.32646,0.00025,23.50707]
[1778278742201,21.97,80349.93,0.0,0.32889,0.00025,23.58062]
[1778278747235,21.97,80348.73,0.0,0.32856,0.00025,23.57095]
[1778278749615,21.97,80348.73,0.0,0.32856,0.00025,23.57095]
[1778278749709,21.97,80348.73,0.0,0.32856,0.00025,23.57095]
[1778278755292,21.97,80342.19,0.0,0.32689,0.00025,23.52035]
[1778278756922,21.97,80342.19,0.0,0.32689,0.00025,23.52035]
[1778278757280,21.97,80342.34,0.0,0.32693,0.00025,23.52144]
[1778278760131,21.97,80339.26,0.0,0.32614,0.00025,23.49758]
[1778278765362,21.96,80340.2,0.0,0.32636,0.00025,23.50432]
[1778278770398,21.96,80341.03,0.0,0.32656,0.00025,23.51041]
[1778278772893,21.96,80341.13,0.0,0.32656,0.00025,23.50701]
[1778278774715,21.96,80340.2,0.0,0.32632,0.00025,23.49974]
[1778278777390,21.96,80338.89,0.0,0.32599,0.00025,23.48954]
[1778278782507,21.96,80336.83,0.0,0.32545,0.00025,23.47299]
[1778278787543,21.96,80337.05,0.0,0.32549,0.00025,23.47428]
[1778278790505,21.96,80338.3,0.0,0.3258,0.00025,23.48376]
[1778278790601,21.96,80338.3,0.0,0.3258,0.00025,23.48376]
[1778278792084,21.96,80340.21,0.0,0.32627,0.00025,23.49832]
[1778278794555,21.96,80348.67,0.0,0.3284,0.00025,23.5629]
[1778278794719,21.96,80348.67,0.0,0.3284,0.00025,23.5629]
[1778278800538,21.95,80351.63,0.0,0.32913,0.00025,23.58467]
[1778278803264,21.95,80351.39,0.0,0.32906,0.00025,23.58262]
[1778278808689,21.95,80348.75,0.0,0.32837,0.00025,23.56199]
[1778278813724,21.95,80349.52,0.0,0.32855,0.00025,23.56738]
[1778278818759,21.94,80348.79,0.0,0.32835,0.00025,23.56136]
[1778278819362,21.94,80348.79,0.0,0.32835,0.00025,23.56136]
[1778278821508,21.94,80346.78,0.0,0.32783,0.00025,23.54581]
[1778278822389,21.94,80344.16,0.0,0.32717,0.00025,23.52564]
[1778278827559,21.94,80344.12,0.0,0.32714,0.00025,23.52477]
[1778278829861,21.94,80344.32,0.0,0.32718,0.00025,23.52608]
[1778278829882,21.94,80344.32,0.0,0.32718,0.00025,23.52608]
[1778278829941,21.94,80344.32,0.0,0.32718,0.00025,23.52597]
[1778278830437,21.94,80344.32,0.0,0.32718,0.00025,23.52597]
[1778278830831,21.94,80344.32,0.0,0.32718,0.00025,23.52597]
[1778278830932,21.94,80329.83,0.0,0.32353,0.00025,23.41395]
[1778278831264,21.94,80329.83,0.0,0.32353,0.00025,23.41395]
[1778278833871,21.94,80330.76,0.0,0.32373,0.00025,23.41696]
[1778278836902,21.94,80331.51,0.0,0.32392,0.00025,23.42279]
[1778278838463,21.94,80332.89,0.0,0.32427,0.00025,23.43349]
[1778278838493,21.94,80332.89,0.0,0.32427,0.00025,23.43349]
[1778278839693,21.94,80337.88,0.0,0.32552,0.00025,23.4721]
[1778278839701,21.94,80337.88,0.0,0.32552,0.00025,23.4721]
[1778278839944,21.94,80340.39,0.0,0.32615,0.00025,23.4914]
[1778278841734,21.94,80340.52,0.0,0.32618,0.00025,23.49235]
[1778278841929,21.94,80340.31,0.0,0.32613,0.00025,23.49068]
[1778278846179,21.94,80341.01,0.0,0.3263,0.00025,23.49583]
[1778278846964,21.94,80341.23,0.0,0.32635,0.00025,23.49747]
[1778278847340,21.94,80341.23,0.0,0.32635,0.00025,23.49747]
[1778278847542,21.94,80341.23,0.0,0.32635,0.00025,23.49747]
[1778278847594,21.94,80341.23,0.0,0.32635,0.00025,23.49747]
[1778278847887,21.94,80341.23,0.0,0.32635,0.00025,23.49747]
[1778278847972,21.94,80335.62,0.0,0.32493,0.00025,23.45412]
[1778278848633,21.94,80335.62,0.0,0.32493,0.00025,23.45412]
[1778278848978,21.93,80327.97,0.0,0.32301,0.00025,23.39462]
[1778278850180,21.93,80327.97,0.0,0.32301,0.00025,23.39462]
[1778278850221,21.93,80327.97,0.0,0.32301,0.00025,23.39462]
[1778278851974,21.94,80327.18,0.0,0.32281,0.00025,23.38848]
[1778278851981,21.94,80327.18,0.0,0.32281,0.00025,23.38848]
[1778278852075,21.94,80328.06,0.0,0.32303,0.00025,23.39538]
[1778278857384,21.94,80329.41,0.0,0.32338,0.00025,23.40598]
[1778278863078,21.94,80334.39,0.0,0.32463,0.00025,23.44462]
[1778278868110,21.93,80338.81,0.0,0.32573,0.00025,23.47868]
[1778278873146,21.93,80338.92,0.0,0.32576,0.00025,23.47933]
[1778278878433,21.93,80339.18,0.0,0.32582,0.00025,23.48118]
[1778278880687,21.93,80339.2,0.0,0.32582,0.00025,23.48126]
[1778278880751,21.93,80336.21,0.0,0.32506,0.00025,23.45799]
[1778278882207,21.93,80336.21,0.0,0.32506,0.00025,23.45799]
[1778278883360,21.93,80334.79,0.0,0.3247,0.00025,23.44687]
[1778278887593,21.93,80330.12,0.0,0.32351,0.00025,23.41024]
[1778278887610,21.93,80330.12,0.0,0.32351,0.00025,23.41024]
[1778278887638,21.93,80330.12,0.0,0.32351,0.00025,23.41024]
[1778278887746,21.93,80330.12,0.0,0.32351,0.00025,23.41024]
[1778278887816,21.93,80330.12,0.0,0.32351,0.00025,23.41024]
[1778278888068,21.93,80330.12,0.0,0.32351,0.00025,23.41024]
[1778278887904,21.93,80331.68,0.0,0.32389,0.00025,23.42212]
[1778278888110,21.93,80331.68,0.0,0.32389,0.00025,23.42212]
[1778278888177,21.93,80331.68,0.0,0.32389,0.00025,23.42212]
[1778278888256,21.93,80331.68,0.0,0.32389,0.00025,23.42212]
[1778278888936,21.93,80331.68,0.0,0.32389,0.00025,23.42212]
[1778278889009,21.93,80318.02,0.0,0.32046,0.00025,23.31493]
[1778278890965,21.93,80318.02,0.0,0.32046,0.00025,23.31493]
[1778278891002,21.93,80318.02,0.0,0.32046,0.00025,23.31493]
[1778278891039,21.93,80308.22,0.0,0.31799,0.00025,23.23293]
[1778278892991,21.93,80307.74,0.0,0.31787,0.00025,23.22911]
[1778278893212,21.93,80307.19,0.0,0.31773,0.00025,23.22472]
[1778278895123,21.93,80306.19,0.0,0.31748,0.00025,23.21674]
[1778278895137,21.93,80306.19,0.0,0.31748,0.00025,23.21674]
[1778278895142,21.93,80306.19,0.0,0.31748,0.00025,23.21674]
[1778278895157,21.93,80306.19,0.0,0.31748,0.00025,23.21674]
[1778278895318,21.93,80306.19,0.0,0.31748,0.00025,23.21674]
[1778278895387,21.93,80305.55,0.0,0.31732,0.00025,23.21164]
[1778278897092,21.93,80305.55,0.0,0.31732,0.00025,23.21164]
[1778278898124,21.93,80302.91,0.0,0.31666,0.00025,23.19043]
[1778278899122,21.93,80302.23,0.0,0.31649,0.00025,23.18494]
[1778278905373,21.93,80310.9,0.0,0.31866,0.00025,23.2544]
[1778278907673,21.93,80312.03,0.0,0.31894,0.00025,23.2634]
[1778278913429,21.93,80311.33,0.0,0.31877,0.00025,23.25784]
[1778278916030,21.93,80311.33,0.0,0.31877,0.00025,23.25784]
[1778278917544,21.93,80309.35,0.0,0.31827,0.00025,23.2421]
[1778278917596,21.93,80309.35,0.0,0.31828,0.00025,23.24214]
[1778278923500,21.93,80308.18,0.0,0.31799,0.00025,23.23292]
[1778278928534,21.93,80302.59,0.0,0.3166,0.00025,23.18829]
[1778278930522,21.93,80301.91,0.0,0.31643,0.00025,23.18286]
[1778278930558,21.93,80301.91,0.0,0.31643,0.00025,23.18286]
[1778278930630,21.93,80299.25,0.0,0.31577,0.00025,23.16149]
[1778278936064,21.93,80298.96,0.0,0.3157,0.00025,23.15937]
[1778278936104,21.93,80298.96,0.0,0.3157,0.00025,23.15937]
[1778278936523,21.93,80299.05,0.0,0.31573,0.00025,23.16021]
[1778278941622,21.93,80299.14,0.0,0.31576,0.00025,23.16112]
[1778278941685,21.93,80299.14,0.0,0.31576,0.00025,23.16112]
[1778278941729,21.93,80300.24,0.0,0.31603,0.00025,23.17001]
[1778278945510,21.93,80301.79,0.0,0.31642,0.00025,23.18254]
[1778278945563,21.93,80301.79,0.0,0.31642,0.00025,23.18254]
[1778278945655,21.93,80301.79,0.0,0.31642,0.00025,23.18254]
[1778278945681,21.93,80301.79,0.0,0.31642,0.00025,23.18254]
[1778278946178,21.93,80300.53,0.0,0.31611,0.00025,23.1724]
[1778278946197,21.93,80300.53,0.0,0.31611,0.00025,23.1724]
[1778278946866,21.93,80300.53,0.0,0.31611,0.00025,23.1724]
[1778278946947,21.93,80300.53,0.0,0.31611,0.00025,23.1724]
[1778278946962,21.93,80300.53,0.0,0.31611,0.00025,23.1724]
[1778278946966,21.93,80300.85,0.0,0.31619,0.00025,23.17499]
[1778278948388,21.93,80300.85,0.0,0.31619,0.00025,23.17501]
[1778278948525,21.93,80300.85,0.0,0.31619,0.00025,23.17501]
[1778278948841,21.93,80307.63,0.0,0.31788,0.00025,23.2294]
[1778278949700,21.93,80307.63,0.0,0.31788,0.00025,23.2294]
[1778278949755,21.93,80307.63,0.0,0.31788,0.00025,23.2294]
[1778278950466,21.93,80309.9,0.0,0.31845,0.00025,23.24754]
[1778278950501,21.93,80309.9,0.0,0.31845,0.00025,23.24754]
[1778278951741,21.93,80310.27,0.0,0.31854,0.00025,23.25051]
[1778278955660,21.93,80304.54,0.0,0.31709,0.00025,23.20068]
[1778278955718,21.93,80304.54,0.0,0.31709,0.00025,23.20068]
[1778278956913,21.93,80302.77,0.0,0.31665,0.00025,23.18653]
[1778278957347,21.93,80302.47,0.0,0.31657,0.00025,23.18419]
[1778278959280,21.93,80302.47,0.0,0.31658,0.00025,23.18426]
[1778278964788,21.94,80302.26,0.0,0.31654,0.00025,23.18306]
[1778278965550,21.94,80302.26,0.0,0.31654,0.00025,23.18306]
[1778278967629,21.94,80302.57,0.0,0.31662,0.00025,23.18562]
[1778278969613,21.94,80302.57,0.0,0.31663,0.00025,23.18582]
[1778278969639,21.94,80302.57,0.0,0.31663,0.00025,23.18582]
[1778278969676,21.94,80302.57,0.0,0.31663,0.00025,23.18582]
[1778278970330,21.94,80302.44,0.0,0.3166,0.00025,23.18485]
[1778278970358,21.94,80302.44,0.0,0.3166,0.00025,23.18485]
[1778278975863,21.94,80302.15,0.0,0.31654,0.00025,23.18293]
[1778278980898,21.94,80301.99,0.0,0.31651,0.00025,23.18199]
[1778278985934,21.94,80305.26,0.0,0.31733,0.00025,23.20849]
[1778278990968,21.94,80305.08,0.0,0.31729,0.00025,23.20724]
[1778278996006,21.94,80304.59,0.0,0.31718,0.00025,23.2035]
[1778278999670,21.94,80303.4,0.0,0.31688,0.00025,23.19407]
[1778279006077,21.94,80304.69,0.0,0.31721,0.00025,23.20453]
[1778279012017,21.94,80305.06,0.0,0.31728,0.00025,23.20343]
[1778279019165,21.95,80304.28,0.0,0.31709,0.00025,23.19738]
[1778279024351,21.95,80304.11,0.0,0.31705,0.00025,23.1961]
[1778279032161,21.95,80306.9,0.0,0.31775,0.00025,23.21856]
[1778279037290,21.95,80311.83,0.0,0.31898,0.00025,23.2579]
[1778279039293,21.95,80312.38,0.0,0.31912,0.00025,23.26228]
[1778279044347,21.95,80315.81,0.0,0.31998,0.00025,23.28951]
[1778279049394,21.95,80317.7,0.0,0.32045,0.00025,23.30444]
[1778279054460,21.95,80318.05,0.0,0.32054,0.00025,23.3072]
[1778279059515,21.95,80318.03,0.0,0.32054,0.00025,23.30701]
[1778279064594,21.95,80318.64,0.0,0.32069,0.00025,23.31181]
[1778279064771,21.95,80318.64,0.0,0.32069,0.00025,23.31181]
[1778279065015,21.95,80318.64,0.0,0.32069,0.00025,23.31181]
[1778279065023,21.95,80318.64,0.0,0.32069,0.00025,23.31181]
[1778279069127,21.95,80318.3,0.0,0.3206,0.00025,23.30915]
[1778279069139,21.95,80318.3,0.0,0.3206,0.00025,23.30915]
[1778279074157,21.95,80318.65,0.0,0.32067,0.00025,23.30782]
[1778279077315,21.95,80318.15,0.0,0.32054,0.00025,23.30394]
[1778279077972,21.95,80318.15,0.0,0.32054,0.00025,23.30394]
[1778279077974,21.95,80318.15,0.0,0.32054,0.00025,23.30394]
[1778279078058,21.95,80318.15,0.0,0.32054,0.00025,23.30394]
[1778279078159,21.95,80318.15,0.0,0.32054,0.00025,23.30396]
[1778279079584,21.95,80325.79,0.0,0.32246,0.00025,23.36401]
[1778279081564,21.95,80326.34,0.0,0.3226,0.00025,23.36828]
[1778279081828,21.95,80331.42,0.0,0.32387,0.00025,23.40783]
[1778279085925,21.95,80332.32,0.0,0.3241,0.00025,23.41472]
[1778279088385,21.95,80337.52,0.0,0.3254,0.00025,23.4548]
[1778279088401,21.95,80337.52,0.0,0.3254,0.00025,23.4548]
[1778279089591,21.95,80341.43,0.0,0.32638,0.00025,23.48493]
[1778279090206,21.95,80346.3,0.0,0.32761,0.00025,23.52225]
[1778279091611,21.95,80346.26,0.0,0.3276,0.00025,23.52194]
[1778279094390,21.95,80346.12,0.0,0.32757,0.00025,23.52082]
[1778279094515,21.95,80346.12,0.0,0.32757,0.00025,23.52082]
[1778279095620,21.95,80346.12,0.0,0.32757,0.00025,23.5208]
[1778279095719,21.95,80346.12,0.0,0.32757,0.00025,23.5208]
[1778279095747,21.95,80336.38,0.0,0.32511,0.00025,23.44593]
[1778279098318,21.95,80335.06,0.0,0.32477,0.00025,23.43565]
[1778279098481,21.95,80335.06,0.0,0.32477,0.00025,23.43565]
[1778279098571,21.95,80335.06,0.0,0.32477,0.00025,23.43565]
[1778279098707,21.95,80335.06,0.0,0.32477,0.00025,23.43565]
[1778279099105,21.95,80335.06,0.0,0.32477,0.00025,23.43565]
[1778279099125,21.95,80335.06,0.0,0.32477,0.00025,23.43565]
[1778279099235,21.95,80335.06,0.0,0.32477,0.00025,23.43565]
[1778279099309,21.95,80357.16,0.0,0.33036,0.00025,23.60458]
[1778279099413,21.95,80357.16,0.0,0.33036,0.00025,23.60458]
[1778279099530,21.95,80357.16,0.0,0.33036,0.00025,23.60458]
[1778279099680,21.95,80357.16,0.0,0.33036,0.00025,23.60458]
[1778279099781,21.95,80365.97,0.0,0.3326,0.00025,23.67072]
[1778279101583,21.95,80365.3,0.0,0.33243,0.00025,23.66572]
[1778279101831,21.95,80365.3,0.0,0.33243,0.00025,23.66572]
[1778279101866,21.95,80365.3,0.0,0.33243,0.00025,23.66572]
[1778279101923,21.95,80365.3,0.0,0.33243,0.00025,23.66572]
[1778279101955,21.95,80341.55,0.0,0.32641,0.00025,23.48568]
[1778279103247,21.95,80341.55,0.0,0.32641,0.00025,23.48568]
[1778279102747,21.94,80341.55,0.0,0.32641,0.00025,23.48562]
[1778279104008,21.94,80331.6,0.0,0.3239,0.00025,23.4087]
[1778279109278,21.94,80329.97,0.0,0.32349,0.00025,23.396]
[1778279110037,21.94,80338.49,0.0,0.32563,0.00025,23.46195]
[1778279115837,21.94,80339.15,0.0,0.32579,0.00025,23.4667]
[1778279118998,21.94,80342.47,0.0,0.32662,0.00025,23.49218]
[1778279119062,21.94,80342.47,0.0,0.32662,0.00025,23.49218]
[1778279120289,21.94,80345.36,0.0,0.32735,0.00025,23.51433]
[1778279120298,21.94,80344.6,0.0,0.32716,0.00025,23.50849]
[1778279125308,21.94,80344.4,0.0,0.32711,0.00025,23.50691]
[1778279128181,21.94,80340.52,0.0,0.32613,0.00025,23.47712]
[1778279128303,21.94,80340.52,0.0,0.32613,0.00025,23.47712]
[1778279128905,21.94,80336.95,0.0,0.32523,0.00025,23.44961]
[1778279131747,21.94,80334.75,0.0,0.32468,0.00025,23.43266]
[1778279136985,21.94,80332.82,0.0,0.32417,0.00025,23.41379]
[1778279142019,21.94,80336.11,0.0,0.32501,0.00025,23.43941]
[1778279147054,21.94,80335.51,0.0,0.32486,0.00025,23.43482]
[1778279152089,21.94,80335.98,0.0,0.32498,0.00025,23.43849]
[1778279157128,21.94,80335.4,0.0,0.32482,0.00025,23.43367]
[1778279162163,21.94,80336.02,0.0,0.32496,0.00025,23.43804]
[1778279167198,21.94,80334.07,0.0,0.32446,0.00025,23.42258]
[1778279168615,21.94,80335.74,0.0,0.32488,0.00025,23.43546]
[1778279168667,21.94,80335.74,0.0,0.32488,0.00025,23.43546]
[1778279169482,21.94,80336.91,0.0,0.32517,0.00025,23.44443]
[1778279170220,21.94,80336.73,0.0,0.32512,0.00025,23.44296]
[1778279173312,21.94,80337.11,0.0,0.32521,0.00025,23.44574]
[1778279174894,21.94,80336.9,0.0,0.32516,0.00025,23.44411]
[1778279174951,21.94,80336.9,0.0,0.32516,0.00025,23.44411]
[1778279175625,21.94,80339.43,0.0,0.3258,0.00025,23.46366]
[1778279176110,21.94,80339.43,0.0,0.3258,0.00025,23.46366]
[1778279176264,21.94,80343.85,0.0,0.32691,0.00025,23.49763]
[1778279176426,21.94,80343.85,0.0,0.32691,0.00025,23.49763]
[1778279177272,21.94,80344.48,0.0,0.32707,0.00025,23.50243]
[1778279177672,21.94,80344.48,0.0,0.32707,0.00025,23.50243]
[1778279183311,21.94,80345.35,0.0,0.32728,0.00025,23.50897]
[1778279183710,21.94,80345.35,0.0,0.32728,0.00025,23.50897]
[1778279183763,21.94,80345.35,0.0,0.32728,0.00025,23.50897]
[1778279183772,21.94,80345.35,0.0,0.32728,0.00025,23.50897]
[1778279183789,21.94,80345.35,0.0,0.32728,0.00025,23.50897]
[1778279187421,21.94,80345.36,0.0,0.32728,0.00025,23.509]
[1778279187501,21.94,80345.36,0.0,0.32728,0.00025,23.509]
[1778279187874,21.94,80345.36,0.0,0.32728,0.00025,23.509]
[1778279188395,21.94,80345.75,0.0,0.32738,0.00025,23.51193]
[1778279188487,21.94,80345.75,0.0,0.32738,0.00025,23.51193]
[1778279189354,21.94,80348.71,0.0,0.32813,0.00025,23.53452]
[1778279189589,21.94,80348.71,0.0,0.32813,0.00025,23.53452]
[1778279189623,21.94,80348.71,0.0,0.32813,0.00025,23.53452]
[1778279190267,21.94,80348.71,0.0,0.32813,0.00025,23.53452]
[1778279195394,21.94,80350.12,0.0,0.32847,0.00025,23.54137]
[1778279196535,21.94,80349.3,0.0,0.32826,0.00025,23.53517]
[1778279198165,21.94,80349.57,0.0,0.32833,0.00025,23.53723]
[1778279203357,21.94,80349.45,0.0,0.32831,0.00025,23.53672]
[1778279203840,21.94,80349.45,0.0,0.32831,0.00025,23.53672]
[1778279205498,21.94,80349.39,0.0,0.3283,0.00025,23.53641]
[1778279206344,21.94,80349.39,0.0,0.3283,0.00025,23.53641]
[1778279207016,21.94,80349.39,0.0,0.32831,0.00025,23.53648]
[1778279207668,21.94,80349.36,0.0,0.3283,0.00025,23.53633]
[1778279210762,21.94,80352.12,0.0,0.32901,0.00025,23.55747]
[1778279215894,21.94,80351.6,0.0,0.32889,0.00025,23.55384]
[1778279216162,21.94,80351.6,0.0,0.32889,0.00025,23.55384]
[1778279216355,21.94,80351.6,0.0,0.32889,0.00025,23.55384]
[1778279219801,21.95,80352.03,0.0,0.32901,0.00025,23.55749]
[1778279219887,21.95,80352.45,0.0,0.32912,0.00025,23.56075]
[1778279226055,21.95,80354.68,0.0,0.32969,0.00025,23.57789]
[1778279232146,21.95,80356.06,0.0,0.33005,0.00025,23.58872]
[1778279238435,21.95,80355.32,0.0,0.32988,0.00025,23.58342]
[1778279239106,21.95,80355.32,0.0,0.32988,0.00025,23.58346]
[1778279239869,21.95,80355.27,0.0,0.32987,0.00025,23.58317]
[1778279239879,21.95,80355.27,0.0,0.32987,0.00025,23.58317]
[1778279239952,21.95,80355.27,0.0,0.32987,0.00025,23.58317]
[1778279239999,21.95,80355.27,0.0,0.32987,0.00025,23.58317]
[1778279240048,21.95,80355.27,0.0,0.32987,0.00025,23.58317]
[1778279240077,21.95,80355.14,0.0,0.32984,0.00025,23.58223]
[1778279240519,21.95,80355.14,0.0,0.32984,0.00025,23.58223]
[1778279241248,21.95,80355.14,0.0,0.32984,0.00025,23.58223]
[1778279242665,21.95,80358.82,0.0,0.33077,0.00025,23.61005]
[1778279243176,21.95,80360.66,0.0,0.33124,0.00025,23.62396]
[1778279243595,21.95,80360.66,0.0,0.33124,0.00025,23.62396]
[1778279244042,21.95,80360.66,0.0,0.33124,0.00025,23.62396]
[1778279249136,21.95,80359.63,0.0,0.33098,0.00025,23.61633]
[1778279256440,21.95,80357.6,0.0,0.33045,0.00025,23.59714]
[1778279262241,21.95,80355.26,0.0,0.32987,0.00025,23.5797]
[1778279267901,21.96,80353.15,0.0,0.32934,0.00025,23.56404]
[1778279272935,21.96,80351.73,0.0,0.32899,0.00025,23.55348]
[1778279278976,21.96,80350.85,0.0,0.32877,0.00025,23.54699]
[1778279283853,21.96,80344.93,0.0,0.32728,0.00025,23.50199]
[1778279286197,21.96,80343.17,0.0,0.32684,0.00025,23.4886]
[1778279292071,21.96,80343.03,0.0,0.32682,0.00025,23.48806]
[1778279297106,21.96,80347.14,0.0,0.32788,0.00025,23.51994]
[1778279302142,21.96,80347.03,0.0,0.32786,0.00025,23.51955]
[1778279308945,21.97,80347.33,0.0,0.32795,0.00025,23.52219]
[1778279314225,21.97,80347.39,0.0,0.32797,0.00025,23.51917]
[1778279317318,21.97,80345.38,0.0,0.32746,0.00025,23.50403]
[1778279317640,21.97,80343.48,0.0,0.32699,0.00025,23.4896]
[1778279320950,21.97,80344.1,0.0,0.32716,0.00025,23.4947]
[1778279320956,21.97,80344.1,0.0,0.32716,0.00025,23.4947]
[1778279320984,21.97,80344.1,0.0,0.32716,0.00025,23.4947]
[1778279321275,21.97,80344.1,0.0,0.32716,0.00025,23.49482]
[1778279326309,21.97,80345.57,0.0,0.32755,0.00025,23.5066]
[1778279331345,21.98,80345.79,0.0,0.32763,0.00025,23.50884]
[1778279336798,21.98,80346.69,0.0,0.32787,0.00025,23.51615]
[1778279339908,21.98,80346.69,0.0,0.32787,0.00025,23.51623]
[1778279339926,21.98,80346.69,0.0,0.32787,0.00025,23.51623]
[1778279339986,21.98,80346.69,0.0,0.32787,0.00025,23.51623]
[1778279339999,21.98,80346.69,0.0,0.32787,0.00025,23.51623]
[1778279341458,21.98,80347.13,0.0,0.32799,0.00025,23.51991]
[1778279341499,21.98,80342.37,0.0,0.3268,0.00025,23.48364]
[1778279347084,21.98,80342.88,0.0,0.32694,0.00025,23.48809]
[1778279353500,21.99,80342.03,0.0,0.32676,0.00025,23.48241]
[1778279359542,21.99,80342.84,0.0,0.32698,0.00025,23.48926]
[1778279364020,21.99,80342.93,0.0,0.32702,0.00025,23.49031]
[1778279364577,21.99,80343.02,0.0,0.32704,0.00025,23.49109]
[1778279365268,21.99,80343.02,0.0,0.32704,0.00025,23.49109]
[1778279366072,21.99,80342.57,0.0,0.32693,0.00025,23.48774]
[1778279366591,21.99,80342.43,0.0,0.3269,0.00025,23.48676]
[1778279371626,22.0,80342.32,0.0,0.32687,0.00025,23.48228]
[1778279375576,22.0,80342.74,0.0,0.32698,0.00025,23.48576]
[1778279377667,22.0,80351.27,0.0,0.32914,0.00025,23.55089]
[1778279382956,22.0,80351.93,0.0,0.32931,0.00025,23.55601]
[1778279385306,22.0,80351.45,0.0,0.3292,0.00025,23.55255]
[1778279391767,22.0,80350.7,0.0,0.32902,0.00025,23.54714]
[1778279394621,22.0,80350.7,0.0,0.32902,0.00025,23.54714]
[1778279399822,22.0,80349.72,0.0,0.32878,0.00025,23.54002]
[1778279402566,22.0,80349.38,0.0,0.3287,0.00025,23.53748]
[1778279402584,22.0,80349.38,0.0,0.3287,0.00025,23.53748]
[1778279402797,22.0,80349.37,0.0,0.3287,0.00025,23.53748]
[1778279402897,22.0,80349.37,0.0,0.3287,0.00025,23.53748]
[1778279403073,22.0,80349.37,0.0,0.3287,0.00025,23.53748]
[1778279404958,22.0,80353.06,0.0,0.32963,0.00025,23.56551]
[1778279405086,22.0,80353.06,0.0,0.32963,0.00025,23.56551]
[1778279405187,22.0,80355.31,0.0,0.3302,0.00025,23.58253]
[1778279405750,22.0,80355.31,0.0,0.3302,0.00025,23.58253]
[1778279406026,22.0,80357.45,0.0,0.33075,0.00025,23.59867]
[1778279411916,22.0,80360.29,0.0,0.33147,0.00025,23.62013]
[1778279419973,22.01,80361.38,0.0,0.33176,0.00025,23.62864]
[1778279420881,22.01,80361.38,0.0,0.33176,0.00025,23.62864]
[1778279421069,22.01,80361.38,0.0,0.33176,0.00025,23.62864]
[1778279421329,22.01,80361.38,0.0,0.33176,0.00025,23.62864]
[1778279421395,22.01,80362.71,0.0,0.3321,0.00025,23.63862]
[1778279429412,22.01,80365.29,0.0,0.33276,0.00025,23.65795]
[1778279433742,22.01,80365.97,0.0,0.33292,0.00025,23.6593]
[1778279433783,22.01,80365.97,0.0,0.33292,0.00025,23.6593]
[1778279435082,22.01,80366.24,0.0,0.33299,0.00025,23.66143]
[1778279435658,22.01,80366.44,0.0,0.33304,0.00025,23.66293]
[1778279437964,22.01,80366.7,0.0,0.33311,0.00025,23.66493]
[1778279438721,22.01,80366.7,0.0,0.33311,0.00025,23.66493]
[1778279438002,22.01,80366.7,0.0,0.33312,0.00025,23.66507]
[1778279439417,22.01,80366.7,0.0,0.33312,0.00025,23.66513]
[1778279440180,22.01,80366.7,0.0,0.33312,0.00025,23.66513]
[1778279440232,22.01,80366.7,0.0,0.33312,0.00025,23.66513]
[1778279440238,22.01,80366.7,0.0,0.33312,0.00025,23.66513]
[1778279440266,22.01,80366.7,0.0,0.33312,0.00025,23.66513]
[1778279440715,22.01,80366.9,0.0,0.33317,0.00025,23.66672]
[1778279441784,22.01,80366.9,0.0,0.33318,0.00025,23.66677]
[1778279442128,22.01,80362.23,0.0,0.332,0.00025,23.63212]
[1778279443713,22.01,80362.23,0.0,0.332,0.00025,23.63212]
[1778279447308,22.01,80356.64,0.0,0.33059,0.00025,23.59059]
[1778279447914,22.01,80354.63,0.0,0.33009,0.00025,23.57555]
[1778279447955,22.01,80354.63,0.0,0.33009,0.00025,23.57555]
[1778279447966,22.01,80354.63,0.0,0.33009,0.00025,23.57555]
[1778279448008,22.01,80354.63,0.0,0.33009,0.00025,23.57555]
[1778279448247,22.01,80354.63,0.0,0.33009,0.00025,23.57555]
[1778279448686,22.01,80354.63,0.0,0.33009,0.00025,23.57555]
[1778279448717,22.01,80354.63,0.0,0.33009,0.00025,23.57555]
[1778279448721,22.01,80354.63,0.0,0.33009,0.00025,23.57555]
[1778279448747,22.01,80354.63,0.0,0.33009,0.00025,23.57555]
[1778279448331,22.01,80353.58,0.0,0.32982,0.00025,23.56771]
[1778279449253,22.01,80353.58,0.0,0.32982,0.00025,23.56771]
[1778279449670,22.01,80353.58,0.0,0.32982,0.00025,23.56771]
[1778279449994,22.01,80348.4,0.0,0.32852,0.00025,23.52859]
[1778279449997,22.01,80348.4,0.0,0.32852,0.00025,23.52859]
[1778279450185,22.01,80348.4,0.0,0.32852,0.00025,23.5286]
[1778279455332,22.01,80346.59,0.0,0.32806,0.00025,23.51499]
[1778279457137,22.02,80343.42,0.0,0.32727,0.00025,23.49094]
[1778279457242,22.02,80341.28,0.0,0.32673,0.00025,23.47466]
[1778279458385,22.02,80341.28,0.0,0.32673,0.00025,23.47466]
[1778279459069,22.02,80339.07,0.0,0.32618,0.00025,23.45778]
[1778279459124,22.02,80339.07,0.0,0.32618,0.00025,23.45778]
[1778279459584,22.02,80339.07,0.0,0.32618,0.00025,23.45778]
[1778279459635,22.02,80339.07,0.0,0.32618,0.00025,23.45778]
[1778279459671,22.02,80336.66,0.0,0.32557,0.00025,23.43933]
[1778279461262,22.02,80337.44,0.0,0.32577,0.00025,23.44538]
[1778279464458,22.02,80336.97,0.0,0.32566,0.00025,23.44193]
[1778279465256,22.02,80338.37,0.0,0.32601,0.00025,23.45273]
[1778279466346,22.02,80338.52,0.0,0.32605,0.00025,23.45393]
[1778279466363,22.02,80338.52,0.0,0.32605,0.00025,23.45393]
[1778279466371,22.02,80338.52,0.0,0.32605,0.00025,23.45393]
[1778279466760,22.02,80339.63,0.0,0.32633,0.00025,23.46248]
[1778279467638,22.02,80339.63,0.0,0.32633,0.00025,23.46248]
[1778279468642,22.02,80341.32,0.0,0.32676,0.00025,23.4754]
[1778279468650,22.02,80341.32,0.0,0.32676,0.00025,23.4754]
[1778279468746,22.02,80341.37,0.0,0.32677,0.00025,23.4758]
[1778279474198,22.02,80346.89,0.0,0.32816,0.00025,23.5178]
[1778279480401,22.02,80345.26,0.0,0.32774,0.00025,23.50517]
[1778279485446,22.02,80344.57,0.0,0.32756,0.00025,23.4998]
[1778279489906,22.01,80344.41,0.0,0.32751,0.00025,23.49834]
[1778279490886,22.01,80343.27,0.0,0.32722,0.00025,23.48961]
[1778279492938,22.01,80343.79,0.0,0.32733,0.00025,23.48938]
[1778279493754,22.01,80342.03,0.0,0.32688,0.00025,23.4759]
[1778279494041,22.01,80342.03,0.0,0.32688,0.00025,23.4759]
[1778279494966,22.01,80342.03,0.0,0.32688,0.00025,23.47587]
[1778279495507,22.01,80343.43,0.0,0.32723,0.00025,23.48653]
[1778279497920,22.01,80342.33,0.0,0.32695,0.00025,23.47806]
[1778279497924,22.01,80342.33,0.0,0.32695,0.00025,23.47806]
[1778279498527,22.01,80341.63,0.0,0.32678,0.00025,23.47267]
[1778279503562,22.01,80339.54,0.0,0.32625,0.00025,23.45655]
[1778279508598,22.01,80340.18,0.0,0.3264,0.00025,23.46135]
[1778279509072,22.01,80340.18,0.0,0.3264,0.00025,23.46135]
[1778279510494,22.01,80337.74,0.0,0.32579,0.00025,23.44261]
[1778279511197,22.01,80338.33,0.0,0.32594,0.00025,23.44713]
[1778279516655,22.01,80337.13,0.0,0.32563,0.00025,23.43785]
[1778279521692,22.01,80338.43,0.0,0.32596,0.00025,23.4478]
[1778279526725,22.01,80337.96,0.0,0.32584,0.00025,23.44417]
[1778279531760,22.01,80338.6,0.0,0.326,0.00025,23.44907]
[1778279539252,22.01,80342.15,0.0,0.32689,0.00025,23.47619]
[1778279544851,22.01,80341.99,0.0,0.32684,0.00025,23.47469]
[1778279550263,22.01,80341.6,0.0,0.32674,0.00025,23.47161]
[1778279555825,22.01,80342.57,0.0,0.32695,0.00025,23.47465]
[1778279559700,22.01,80342.57,0.0,0.32695,0.00025,23.47465]
[1778279559903,22.01,80342.75,0.0,0.32699,0.00025,23.47589]
[1778279560038,22.01,80342.75,0.0,0.32699,0.00025,23.47589]
[1778279560109,22.01,80343.85,0.0,0.32727,0.00025,23.48429]
[1778279566004,22.01,80345.72,0.0,0.32773,0.00025,23.49836]
[1778279569246,22.01,80346.62,0.0,0.32796,0.00025,23.50514]
[1778279575968,22.01,80347.28,0.0,0.32812,0.00025,23.50991]
[1778279581436,22.01,80347.28,0.0,0.32812,0.00025,23.5099]
[1778279587150,22.01,80345.0,0.0,0.32755,0.00025,23.49272]
[1778279592186,22.01,80345.79,0.0,0.32775,0.00025,23.49893]
[1778279597222,22.01,80346.67,0.0,0.32798,0.00025,23.50583]
[1778279602256,22.01,80345.69,0.0,0.32774,0.00025,23.49861]
[1778279609305,22.01,80345.82,0.0,0.32779,0.00025,23.49995]
[1778279616249,22.01,80346.02,0.0,0.32783,0.00025,23.49773]
[1778279617794,22.01,80346.02,0.0,0.32783,0.00025,23.49773]
[1778279621348,22.01,80346.28,0.0,0.3279,0.00025,23.49993]
[1778279621392,22.01,80346.29,0.0,0.32791,0.00025,23.50006]
[1778279622336,22.01,80346.29,0.0,0.32791,0.00025,23.50006]
[1778279623372,22.01,80346.29,0.0,0.32791,0.00025,23.50012]
[1778279623403,22.01,80345.49,0.0,0.32771,0.00025,23.4941]
[1778279628440,22.02,80347.13,0.0,0.32813,0.00025,23.50685]
[1778279633473,22.02,80348.66,0.0,0.32853,0.00025,23.51887]
[1778279635741,22.02,80348.66,0.0,0.32853,0.00025,23.51887]
[1778279636128,22.02,80349.5,0.0,0.32875,0.00025,23.5254]
[1778279637621,22.02,80349.5,0.0,0.32875,0.00025,23.52549]
[1778279638948,22.02,80349.77,0.0,0.32882,0.00025,23.52762]
[1778279638994,22.02,80349.77,0.0,0.32883,0.00025,23.5277]
[1778279639019,22.02,80349.77,0.0,0.32883,0.00025,23.5277]
[1778279639261,22.02,80349.77,0.0,0.32883,0.00025,23.5277]
[1778279639389,22.02,80349.77,0.0,0.32883,0.00025,23.5277]
[1778279639416,22.02,80349.77,0.0,0.32883,0.00025,23.5277]
[1778279639494,22.02,80349.77,0.0,0.32883,0.00025,23.5277]
[1778279639817,22.02,80358.72,0.0,0.33109,0.00025,23.59518]
[1778279640730,22.02,80358.72,0.0,0.33109,0.00025,23.59518]
[1778279640830,22.02,80372.9,0.0,0.33469,0.00025,23.70059]
[1778279640982,22.02,80372.9,0.0,0.33469,0.00025,23.70059]
[1778279642267,22.02,80372.9,0.0,0.3347,0.00025,23.70066]
[1778279642864,22.02,80372.9,0.0,0.3347,0.00025,23.70066]
[1778279643631,22.02,80369.18,0.0,0.33375,0.00025,23.67331]
[1778279643706,22.02,80369.91,0.0,0.33394,0.00025,23.6788]
[1778279646660,22.02,80369.83,0.0,0.33393,0.00025,23.67831]
[1778279646675,22.02,80369.83,0.0,0.33393,0.00025,23.67831]
[1778279646863,22.02,80369.87,0.0,0.33394,0.00025,23.6788]
[1778279647203,22.02,80369.87,0.0,0.33394,0.00025,23.6788]
[1778279647231,22.02,80369.87,0.0,0.33394,0.00025,23.6788]
[1778279647452,22.02,80369.87,0.0,0.33395,0.00025,23.6789]
[1778279647975,22.02,80369.87,0.0,0.33395,0.00025,23.6789]
[1778279648431,22.02,80369.87,0.0,0.33395,0.00025,23.6789]
[1778279648444,22.02,80369.87,0.0,0.33395,0.00025,23.6789]
[1778279648461,22.02,80369.87,0.0,0.33395,0.00025,23.67901]
[1778279650068,22.02,80369.87,0.0,0.33395,0.00025,23.67901]
[1778279650089,22.02,80369.87,0.0,0.33395,0.00025,23.67901]
[1778279650593,22.02,80369.87,0.0,0.33396,0.00025,23.6792]
[1778279652385,22.02,80369.74,0.0,0.33393,0.00025,23.67833]
[1778279652403,22.02,80369.74,0.0,0.33393,0.00025,23.67833]
[1778279652606,22.03,80368.85,0.0,0.3337,0.00025,23.67185]
[1778279653502,22.03,80368.85,0.0,0.3337,0.00025,23.67185]
[1778279653519,22.03,80368.85,0.0,0.3337,0.00025,23.67185]
[1778279653564,22.03,80368.85,0.0,0.3337,0.00025,23.67185]
[1778279653604,22.03,80369.84,0.0,0.33396,0.00025,23.67926]
[1778279654516,22.03,80369.84,0.0,0.33396,0.00025,23.67926]
[1778279656179,22.03,80370.72,0.0,0.33419,0.00025,23.68603]
[1778279659167,22.03,80372.24,0.0,0.33458,0.00025,23.69735]
[1778279659179,22.03,80372.24,0.0,0.33458,0.00025,23.69735]
[1778279659214,22.03,80372.24,0.0,0.33458,0.00025,23.69735]
[1778279659776,22.03,80372.24,0.0,0.33458,0.00025,23.69735]
[1778279659877,22.03,80375.92,0.0,0.33553,0.00025,23.72471]
[1778279663148,22.03,80376.09,0.0,0.33559,0.00025,23.72625]
[1778279665925,22.03,80375.18,0.0,0.33536,0.00025,23.71967]
[1778279671740,22.03,80370.1,0.0,0.33405,0.00025,23.67855]
[1778279676776,22.03,80367.24,0.0,0.33334,0.00025,23.65783]
[1778279678299,22.04,80364.74,0.0,0.33271,0.00025,23.63939]
[1778279678664,22.04,80364.74,0.0,0.33271,0.00025,23.63939]
[1778279678725,22.04,80364.74,0.0,0.33271,0.00025,23.63939]
[1778279678777,22.04,80364.74,0.0,0.33271,0.00025,23.63939]
[1778279678890,22.04,80364.74,0.0,0.33271,0.00025,23.63939]
[1778279678934,22.04,80364.74,0.0,0.33271,0.00025,23.63939]
[1778279678980,22.04,80360.24,0.0,0.33158,0.00025,23.60599]
[1778279679111,22.04,80360.24,0.0,0.33158,0.00025,23.60599]
[1778279680831,22.04,80359.89,0.0,0.33149,0.00025,23.60348]
[1778279680883,22.04,80347.46,0.0,0.32835,0.00025,23.50996]
[1778279683351,22.04,80347.93,0.0,0.32848,0.00025,23.51369]
[1778279683430,22.04,80347.93,0.0,0.32848,0.00025,23.51369]
[1778279686958,22.04,80347.9,0.0,0.32848,0.00025,23.51372]
[1778279687531,22.04,80348.6,0.0,0.32866,0.00025,23.51911]
[1778279687877,22.04,80347.15,0.0,0.3283,0.00025,23.5082]
[1778279692954,22.04,80343.94,0.0,0.3275,0.00025,23.48417]
[1778279698052,22.04,80340.59,0.0,0.32668,0.00025,23.45926]
[1778279698569,22.04,80340.59,0.0,0.32668,0.00025,23.45926]
[1778279698967,22.04,80340.59,0.0,0.32668,0.00025,23.45926]
[1778279698929,22.04,80340.59,0.0,0.32668,0.00025,23.45937]
[1778279701175,22.05,80339.85,0.0,0.3265,0.00025,23.4539]
[1778279701242,22.05,80339.85,0.0,0.3265,0.00025,23.4539]
[1778279701309,22.05,80339.85,0.0,0.3265,0.00025,23.4539]
[1778279701979,22.05,80339.85,0.0,0.32651,0.00025,23.454]
[1778279705425,22.05,80340.73,0.0,0.32674,0.00025,23.46102]
[1778279705430,22.05,80340.73,0.0,0.32674,0.00025,23.46102]
[1778279705461,22.05,80340.73,0.0,0.32674,0.00025,23.46102]
[1778279705562,22.05,80338.89,0.0,0.32628,0.00025,23.44705]
[1778279710581,22.05,80340.81,0.0,0.32678,0.00025,23.46219]
[1778279716302,22.05,80341.82,0.0,0.32705,0.00025,23.47048]
[1778279717198,22.05,80344.61,0.0,0.32776,0.00025,23.49193]
[1778279717251,22.05,80344.61,0.0,0.32776,0.00025,23.49193]
[1778279720417,22.05,80345.5,0.0,0.32799,0.00025,23.49887]
[1778279720500,22.05,80345.92,0.0,0.3281,0.00025,23.50223]
[1778279723956,22.05,80348.65,0.0,0.32879,0.00025,23.52298]
[1778279724266,22.06,80350.39,0.0,0.32923,0.00025,23.53624]
[1778279725904,22.06,80351.43,0.0,0.3295,0.00025,23.54413]
[1778279726918,22.06,80353.08,0.0,0.32992,0.00025,23.5566]
[1778279727940,22.06,80352.56,0.0,0.32979,0.00025,23.55278]
[1778279731733,22.06,80353.23,0.0,0.32994,0.00025,23.55391]
[1778279737092,22.06,80350.38,0.0,0.32923,0.00025,23.53265]
[1778279742230,22.06,80351.02,0.0,0.3294,0.00025,23.5377]
[1778279747265,22.06,80350.48,0.0,0.32927,0.00025,23.53381]
[1778279752351,22.06,80349.82,0.0,0.32911,0.00025,23.52907]
[1778279760356,22.06,80352.04,0.0,0.32968,0.00025,23.54607]
[1778279766244,22.06,80351.67,0.0,0.32959,0.00025,23.54339]
[1778279772114,22.06,80350.93,0.0,0.32941,0.00025,23.53797]
[1778279777475,22.06,80350.95,0.0,0.32942,0.00025,23.5383]
[1778279782510,22.07,80351.1,0.0,0.32946,0.00025,23.53956]
[1778279787545,22.07,80350.65,0.0,0.32935,0.00025,23.53629]
[1778279792580,22.07,80350.6,0.0,0.32932,0.00025,23.53193]
[1778279796832,22.07,80350.61,0.0,0.32933,0.00025,23.53208]
[1778279796863,22.07,80350.61,0.0,0.32933,0.00025,23.53208]
[1778279796933,22.07,80350.01,0.0,0.32918,0.00025,23.52758]
[1778279798507,22.07,80350.01,0.0,0.32918,0.00025,23.52761]
[1778279799747,22.07,80353.88,0.0,0.33015,0.00025,23.55674]
[1778279799829,22.07,80353.88,0.0,0.33015,0.00025,23.55674]
[1778279801787,22.07,80354.54,0.0,0.33032,0.00025,23.56183]
[1778279805863,22.07,80353.58,0.0,0.33009,0.00025,23.55489]
[1778279806107,22.07,80353.52,0.0,0.33008,0.00025,23.5545]
[1778279811131,22.07,80354.54,0.0,0.33035,0.00025,23.56248]
[1778279814007,22.07,80354.24,0.0,0.33027,0.00025,23.56022]
[1778279818659,22.07,80354.41,0.0,0.33032,0.00025,23.56156]
[1778279818705,22.07,80354.41,0.0,0.33032,0.00025,23.56156]
[1778279823850,22.07,80353.05,0.0,0.32997,0.00025,23.55133]
[1778279826153,22.07,80345.38,0.0,0.32805,0.00025,23.49363]
[1778279826290,22.07,80345.38,0.0,0.32805,0.00025,23.49363]
[1778279826506,22.07,80345.38,0.0,0.32805,0.00025,23.49363]
[1778279826840,22.07,80340.87,0.0,0.32691,0.00025,23.45938]
[1778279827208,22.07,80340.87,0.0,0.32691,0.00025,23.45938]
[1778279832337,22.07,80341.08,0.0,0.32697,0.00025,23.46108]
[1778279833898,22.07,80340.24,0.0,0.32676,0.00025,23.45469]
[1778279833959,22.07,80340.24,0.0,0.32676,0.00025,23.45469]
[1778279839018,22.07,80337.32,0.0,0.32602,0.00025,23.43235]
[1778279839083,22.07,80337.32,0.0,0.32602,0.00025,23.43235]
[1778279844945,22.07,80338.76,0.0,0.32639,0.00025,23.44347]
[1778279849988,22.07,80339.23,0.0,0.32651,0.00025,23.44712]
[1778279855017,22.07,80340.03,0.0,0.32669,0.00025,23.44917]
[1778279855415,22.07,80340.03,0.0,0.32669,0.00025,23.44917]
[1778279856409,22.07,80341.01,0.0,0.32693,0.00025,23.45666]
[1778279858685,22.07,80341.01,0.0,0.32694,0.00025,23.4567]
[1778279859569,22.07,80341.01,0.0,0.32694,0.00025,23.45671]
[1778279865085,22.07,80341.63,0.0,0.3271,0.00025,23.46154]
[1778279872137,22.07,80341.91,0.0,0.32717,0.00025,23.46378]
[1778279873462,22.07,80341.7,0.0,0.32712,0.00025,23.4622]
[1778279874151,22.07,80341.19,0.0,0.32699,0.00025,23.45834]
[1778279879186,22.07,80342.1,0.0,0.32722,0.00025,23.46537]
[1778279881672,22.07,80342.1,0.0,0.32722,0.00025,23.46537]
[1778279881993,22.08,80343.26,0.0,0.32752,0.00025,23.47424]
[1778279884723,22.08,80343.1,0.0,0.32748,0.00025,23.47304]
[1778279884777,22.08,80343.1,0.0,0.32748,0.00025,23.47304]
[1778279885424,22.08,80337.93,0.0,0.32618,0.00025,23.43365]
[1778279886246,22.08,80338.67,0.0,0.32636,0.00025,23.43932]
[1778279886290,22.08,80338.67,0.0,0.32636,0.00025,23.43932]
[1778279887649,22.08,80338.68,0.0,0.32637,0.00025,23.43942]
[1778279887750,22.08,80338.68,0.0,0.32637,0.00025,23.43942]
[1778279889477,22.08,80337.99,0.0,0.32619,0.00025,23.43416]
[1778279889522,22.08,80337.99,0.0,0.32619,0.00025,23.43416]
[1778279890681,22.08,80338.2,0.0,0.32625,0.00025,23.4358]
[1778279890757,22.08,80338.2,0.0,0.32625,0.00025,23.4358]
[1778279892192,22.08,80338.2,0.0,0.32625,0.00025,23.43582]
[1778279892224,22.08,80338.2,0.0,0.32625,0.00025,23.43582]
[1778279893713,22.08,80338.21,0.0,0.32625,0.00025,23.43591]
[1778279893785,22.08,80338.21,0.0,0.32625,0.00025,23.43591]
[1778279894501,22.08,80338.01,0.0,0.3262,0.00025,23.43441]
[1778279894558,22.08,80338.01,0.0,0.3262,0.00025,23.43441]
[1778279896711,22.08,80338.01,0.0,0.3262,0.00025,23.43442]
[1778279896814,22.08,80338.01,0.0,0.3262,0.00025,23.43442]
[1778279897576,22.08,80337.08,0.0,0.32597,0.00025,23.42734]
[1778279897622,22.08,80335.55,0.0,0.32559,0.00025,23.41563]
[1778279904361,22.08,80332.57,0.0,0.32483,0.00025,23.3925]
[1778279908292,22.07,80331.56,0.0,0.32458,0.00025,23.38464]
[1778279908737,22.07,80331.56,0.0,0.32458,0.00025,23.38464]
[1778279908752,22.07,80330.5,0.0,0.32431,0.00025,23.37646]
[1778279909641,22.07,80330.5,0.0,0.32431,0.00025,23.37646]
[1778279909689,22.07,80330.5,0.0,0.32431,0.00025,23.37646]
[1778279910372,22.07,80329.71,0.0,0.32411,0.00025,23.37037]
[1778279910471,22.07,80329.71,0.0,0.32411,0.00025,23.37037]
[1778279910507,22.07,80328.56,0.0,0.32382,0.00025,23.3615]
[1778279914220,22.08,80328.71,0.0,0.32384,0.00025,23.35858]
[1778279914289,22.08,80328.71,0.0,0.32384,0.00025,23.35858]
[1778279914521,22.08,80324.46,0.0,0.32278,0.00025,23.3257]
[1778279916145,22.08,80324.46,0.0,0.32278,0.00025,23.3257]
[1778279917708,22.08,80320.16,0.0,0.3217,0.00025,23.29221]
[1778279919488,22.08,80317.86,0.0,0.32113,0.00025,23.27425]
[1778279919530,22.08,80317.86,0.0,0.32113,0.00025,23.27425]
[1778279920004,22.08,80317.86,0.0,0.32113,0.00025,23.27425]
[1778279920043,22.08,80317.86,0.0,0.32113,0.00025,23.27425]
[1778279922089,22.08,80316.43,0.0,0.32077,0.00025,23.26306]
[1778279922159,22.08,80316.43,0.0,0.32077,0.00025,23.26306]
[1778279927495,22.08,80312.3,0.0,0.31975,0.00025,23.23077]
[1778279928191,22.08,80312.3,0.0,0.31975,0.00025,23.23077]
[1778279931041,22.08,80312.18,0.0,0.31972,0.00025,23.22992]
[1778279936566,22.08,80309.59,0.0,0.31908,0.00025,23.20975]
[1778279936638,22.08,80309.59,0.0,0.31908,0.00025,23.20975]
[1778279937852,22.08,80309.9,0.0,0.31916,0.00025,23.21228]
[1778279937901,22.08,80309.9,0.0,0.31917,0.00025,23.21235]
[1778279943635,22.08,80311.08,0.0,0.31947,0.00025,23.22208]
[1778279948671,22.08,80312.49,0.0,0.31984,0.00025,23.23355]
[1778279952017,22.08,80312.39,0.0,0.31982,0.00025,23.23294]
[1778279952058,22.08,80312.39,0.0,0.31982,0.00025,23.23294]
[1778279958368,22.08,80312.98,0.0,0.31998,0.00025,23.2381]
[1778279963776,22.09,80313.93,0.0,0.32024,0.00025,23.24616]
[1778279965728,22.09,80314.08,0.0,0.32028,0.00025,23.24745]
[1778279965781,22.09,80314.08,0.0,0.32028,0.00025,23.24745]
[1778279966537,22.09,80313.48,0.0,0.32013,0.00025,23.24286]
[1778279966591,22.09,80313.48,0.0,0.32013,0.00025,23.24286]
[1778279967770,22.09,80313.48,0.0,0.32014,0.00025,23.24297]
[1778279967806,22.09,80309.27,0.0,0.31909,0.00025,23.20996]
[1778279969450,22.09,80310.26,0.0,0.31934,0.00025,23.2179]
[1778279969510,22.09,80310.26,0.0,0.31934,0.00025,23.2179]
[1778279974853,22.09,80313.13,0.0,0.32006,0.00025,23.23703]
[1778279978498,22.09,80313.96,0.0,0.32027,0.00025,23.24385]
[1778279978541,22.09,80313.96,0.0,0.32027,0.00025,23.24385]
[1778279983917,22.1,80313.09,0.0,0.32007,0.00025,23.23756]
[1778279988930,22.1,80312.17,0.0,0.31986,0.00025,23.23066]
[1778279988939,22.1,80312.17,0.0,0.31986,0.00025,23.23066]
[1778279989006,22.1,80312.17,0.0,0.31986,0.00025,23.23066]
[1778279989126,22.1,80312.17,0.0,0.31986,0.00025,23.23066]
[1778279989226,22.1,80312.17,0.0,0.31986,0.00025,23.23066]
[1778279989230,22.1,80312.17,0.0,0.31986,0.00025,23.23066]
[1778279989197,22.1,80311.94,0.0,0.3198,0.00025,23.22892]
[1778279990352,22.1,80311.53,0.0,0.3197,0.00025,23.22572]
[1778279990431,22.1,80311.53,0.0,0.3197,0.00025,23.22572]
[1778279990965,22.1,80299.67,0.0,0.31675,0.00025,23.13177]
[1778279996002,22.1,80298.51,0.0,0.31648,0.00025,23.12291]
[1778279998528,22.1,80298.06,0.0,0.31637,0.00025,23.11947]
[1778279998557,22.1,80298.13,0.0,0.31639,0.00025,23.12011]
[1778280000470,22.1,80298.13,0.0,0.31639,0.00025,23.1202]
[1778280000484,22.1,80298.13,0.0,0.31639,0.00025,23.1202]
[1778280000599,22.1,80298.13,0.0,0.31639,0.00025,23.1202]
[1778280000712,22.1,80298.13,0.0,0.31639,0.00025,23.1202]
[1778280001035,22.1,80297.4,0.0,0.31621,0.00025,23.11445]
[1778280001589,22.1,80297.4,0.0,0.31621,0.00025,23.11445]
[1778280001660,22.1,80297.4,0.0,0.31621,0.00025,23.11445]
[1778280002454,22.1,80301.14,0.0,0.31714,0.00025,23.14435]
[1778280002506,22.1,80301.14,0.0,0.31714,0.00025,23.14435]
[1778280002639,22.1,80301.14,0.0,0.31714,0.00025,23.14435]
[1778280002643,22.1,80301.14,0.0,0.31714,0.00025,23.14435]
[1778280003050,22.1,80308.65,0.0,0.31901,0.00025,23.20395]
[1778280006090,22.1,80309.0,0.0,0.3191,0.00025,23.20674]
[1778280006102,22.1,80309.0,0.0,0.3191,0.00025,23.20674]
[1778280006144,22.1,80309.0,0.0,0.3191,0.00025,23.20674]
[1778280006214,22.1,80311.74,0.0,0.31978,0.00025,23.22834]
[1778280008782,22.1,80311.94,0.0,0.31983,0.00025,23.22995]
[1778280008877,22.1,80312.45,0.0,0.31996,0.00025,23.234]
[1778280015142,22.1,80313.94,0.0,0.32034,0.00025,23.24585]
[1778280023198,22.1,80314.65,0.0,0.32052,0.00025,23.25148]
[1778280028234,22.1,80313.49,0.0,0.32023,0.00025,23.24235]
[1778280033269,22.1,80314.28,0.0,0.3204,0.00025,23.24441]
[1778280039311,22.1,80313.45,0.0,0.32019,0.00025,23.23795]
[1778280044347,22.1,80311.55,0.0,0.31972,0.00025,23.22303]
[1778280049381,22.1,80309.8,0.0,0.31928,0.00025,23.20922]
[1778280054417,22.1,80307.85,0.0,0.3188,0.00025,23.19384]
[1778280057078,22.1,80306.78,0.0,0.31854,0.00025,23.18547]
[1778280057095,22.1,80306.78,0.0,0.31854,0.00025,23.18547]
[1778280057107,22.1,80306.78,0.0,0.31854,0.00025,23.18547]
[1778280057289,22.1,80305.98,0.0,0.31834,0.00025,23.1792]
[1778280063272,22.1,80299.23,0.0,0.31667,0.00025,23.12579]
[1778280068515,22.11,80300.55,0.0,0.31701,0.00025,23.13677]
[1778280072795,22.11,80300.22,0.0,0.31694,0.00025,23.13435]
[1778280076447,22.11,80301.03,0.0,0.31715,0.00025,23.14111]
[1778280076453,22.11,80301.03,0.0,0.31715,0.00025,23.14111]
[1778280076468,22.11,80301.03,0.0,0.31715,0.00025,23.14111]
[1778280077821,22.11,80301.03,0.0,0.31715,0.00025,23.14111]
[1778280077865,22.11,80301.03,0.0,0.31715,0.00025,23.14126]
[1778280078545,22.11,80301.03,0.0,0.31715,0.00025,23.14126]
[1778280083620,22.11,80301.93,0.0,0.31739,0.00025,23.14873]
[1778280086524,22.11,80301.93,0.0,0.31739,0.00025,23.14873]
[1778280086758,22.11,80301.93,0.0,0.31739,0.00025,23.14873]
[1778280087709,22.11,80302.66,0.0,0.31757,0.00025,23.15472]
[1778280088740,22.11,80305.31,0.0,0.31824,0.00025,23.17581]
[1778280088745,22.11,80305.31,0.0,0.31824,0.00025,23.17581]
[1778280088867,22.11,80306.77,0.0,0.3186,0.00025,23.18742]
[1778280090269,22.11,80306.77,0.0,0.3186,0.00025,23.18742]
[1778280090614,22.11,80306.99,0.0,0.31866,0.00025,23.1892]
[1778280090699,22.11,80306.99,0.0,0.31866,0.00025,23.1892]
[1778280090802,22.11,80306.99,0.0,0.31866,0.00025,23.1892]
[1778280090999,22.11,80306.87,0.0,0.31863,0.00025,23.18831]
[1778280092724,22.11,80306.87,0.0,0.3186,0.00025,23.1842]
[1778280092851,22.11,80306.87,0.0,0.3186,0.00025,23.1842]
[1778280092951,22.11,80307.09,0.0,0.31866,0.00025,23.18599]
[1778280096930,22.11,80310.75,0.0,0.31957,0.00025,23.21495]
[1778280102757,22.12,80314.3,0.0,0.32047,0.00025,23.24333]
[1778280108011,22.12,80314.52,0.0,0.32054,0.00025,23.24538]
[1778280113125,22.12,80315.46,0.0,0.32079,0.00025,23.25329]
[1778280119424,22.12,80316.62,0.0,0.3211,0.00025,23.26304]
[1778280126754,22.13,80310.45,0.0,0.3196,0.00025,23.21551]
[1778280134430,22.13,80313.09,0.0,0.32027,0.00025,23.23672]
[1778280135316,22.13,80313.57,0.0,0.3204,0.00025,23.24075]
[1778280135988,22.13,80314.83,0.0,0.32071,0.00025,23.2507]
[1778280138108,22.13,80314.83,0.0,0.32072,0.00025,23.25078]
[1778280144044,22.13,80314.83,0.0,0.32074,0.00025,23.25141]
[1778280149981,22.13,80319.21,0.0,0.32184,0.00025,23.28595]
[1778280155000,22.13,80320.34,0.0,0.3221,0.00025,23.29073]
[1778280155044,22.13,80320.34,0.0,0.3221,0.00025,23.29073]
[1778280161109,22.13,80321.1,0.0,0.32229,0.00025,23.29668]
[1778280166198,22.13,80321.31,0.0,0.32235,0.00025,23.29833]
[1778280167056,22.13,80321.31,0.0,0.32235,0.00025,23.29833]
[1778280173247,22.13,80321.59,0.0,0.32242,0.00025,23.30053]
[1778280176898,22.13,80321.68,0.0,0.32244,0.00025,23.30124]
[1778280177150,22.13,80321.68,0.0,0.32244,0.00025,23.30124]
[1778280177280,22.13,80321.8,0.0,0.32247,0.00025,23.30218]
[1778280178287,22.13,80321.8,0.0,0.32247,0.00025,23.30218]
[1778280178340,22.13,80314.49,0.0,0.32065,0.00025,23.24523]
[1778280180906,22.13,80313.99,0.0,0.32053,0.00025,23.24138]
[1778280181000,22.13,80313.99,0.0,0.32053,0.00025,23.24138]
[1778280181320,22.13,80313.99,0.0,0.32053,0.00025,23.24138]
[1778280181364,22.13,80313.99,0.0,0.32053,0.00025,23.24138]
[1778280182149,22.13,80312.6,0.0,0.32018,0.00025,23.23055]
[1778280182205,22.13,80312.6,0.0,0.32018,0.00025,23.23055]
[1778280182315,22.13,80312.6,0.0,0.32018,0.00025,23.23055]
[1778280187351,22.14,80310.92,0.0,0.31977,0.00025,23.21743]
[1778280189273,22.14,80311.19,0.0,0.31983,0.00025,23.21958]
[1778280189506,22.14,80311.19,0.0,0.31983,0.00025,23.21958]
[1778280189539,22.14,80310.61,0.0,0.31969,0.00025,23.21505]
[1778280192021,22.14,80310.35,0.0,0.31963,0.00025,23.21305]
[1778280193353,22.14,80309.63,0.0,0.31945,0.00025,23.20741]
[1778280193357,22.14,80309.63,0.0,0.31945,0.00025,23.20741]
[1778280193401,22.14,80309.71,0.0,0.31947,0.00025,23.20806]
[1778280195266,22.14,80309.71,0.0,0.31947,0.00025,23.20806]
[1778280195408,22.14,80309.71,0.0,0.31947,0.00025,23.20811]
[1778280195552,22.14,80309.71,0.0,0.31947,0.00025,23.20811]
[1778280199302,22.14,80305.09,0.0,0.31833,0.00025,23.17185]
[1778280199349,22.14,80305.09,0.0,0.31833,0.00025,23.17185]
[1778280204471,22.14,80301.98,0.0,0.31756,0.00025,23.14746]
[1778280205328,22.14,80301.98,0.0,0.31756,0.00025,23.14746]
[1778280213533,22.14,80301.64,0.0,0.31746,0.00025,23.14072]
[1778280215148,22.14,80302.2,0.0,0.3176,0.00025,23.14516]
[1778280215224,22.14,80302.2,0.0,0.3176,0.00025,23.14516]
[1778280215264,22.14,80302.2,0.0,0.3176,0.00025,23.14516]
[1778280222111,22.14,80307.73,0.0,0.31897,0.00025,23.18874]
[1778280224106,22.14,80307.73,0.0,0.31896,0.00025,23.18868]
[1778280224207,22.14,80307.73,0.0,0.31896,0.00025,23.18864]
[1778280230549,22.14,80307.43,0.0,0.31889,0.00025,23.18638]
[1778280235688,22.14,80307.31,0.0,0.31887,0.00025,23.18555]
[1778280243064,22.14,80306.97,0.0,0.31878,0.00025,23.18299]
[1778280249793,22.14,80306.31,0.0,0.31863,0.00025,23.17803]
[1778280254817,22.14,80306.58,0.0,0.3187,0.00025,23.1803]
[1778280260865,22.14,80307.15,0.0,0.31885,0.00025,23.1851]
[1778280265900,22.14,80308.22,0.0,0.31912,0.00025,23.19372]
[1778280270935,22.14,80308.36,0.0,0.31917,0.00025,23.19503]
[1778280273614,22.14,80308.3,0.0,0.31913,0.00025,23.19046]
[1778280273671,22.14,80307.81,0.0,0.31901,0.00025,23.18664]
[1778280273957,22.14,80307.81,0.0,0.31901,0.00025,23.1867]
[1778280275257,22.14,80307.81,0.0,0.31901,0.00025,23.1867]
[1778280275379,22.14,80307.81,0.0,0.31901,0.00025,23.1867]
[1778280275413,22.14,80307.81,0.0,0.31901,0.00025,23.1867]
[1778280275514,22.14,80310.02,0.0,0.31956,0.00025,23.20413]
[1778280277287,22.14,80310.02,0.0,0.31956,0.00025,23.20416]
[1778280277310,22.14,80310.64,0.0,0.31972,0.00025,23.20906]
[1778280283021,22.14,80310.48,0.0,0.31968,0.00025,23.20796]
[1778280284195,22.14,80310.48,0.0,0.31968,0.00025,23.20796]
[1778280284205,22.14,80310.48,0.0,0.31968,0.00025,23.20796]
[1778280287081,22.14,80310.43,0.0,0.31967,0.00025,23.2076]
[1778280287108,22.14,80310.43,0.0,0.31967,0.00025,23.2076]
[1778280287657,22.14,80310.0,0.0,0.31956,0.00025,23.20425]
[1778280287684,22.14,80310.0,0.0,0.31956,0.00025,23.20425]
[1778280296111,22.14,80309.65,0.0,0.31948,0.00025,23.20153]
[1778280301147,22.14,80309.46,0.0,0.31943,0.00025,23.2]
[1778280306181,22.14,80307.58,0.0,0.31896,0.00025,23.18519]
[1778280311216,22.14,80307.09,0.0,0.31884,0.00025,23.18131]
[1778280316250,22.14,80307.12,0.0,0.31884,0.00025,23.18149]
[1778280321356,22.14,80307.55,0.0,0.31895,0.00025,23.18482]
[1778280321400,22.14,80307.55,0.0,0.31895,0.00025,23.18482]
[1778280326639,22.14,80307.69,0.0,0.31898,0.00025,23.18582]
[1778280329467,22.14,80307.67,0.0,0.31897,0.00025,23.1856]
[1778280329503,22.14,80307.67,0.0,0.31897,0.00025,23.1856]
[1778280332769,22.14,80309.07,0.0,0.31929,0.00025,23.19236]
[1778280334007,22.14,80309.04,0.0,0.31928,0.00025,23.19209]
[1778280339247,22.14,80309.46,0.0,0.31938,0.00025,23.19529]
[1778280339326,22.14,80309.46,0.0,0.31938,0.00025,23.19529]
[1778280345454,22.14,80310.83,0.0,0.31971,0.00025,23.20572]
[1778280349608,22.14,80310.83,0.0,0.31971,0.00025,23.20572]
[1778280352558,22.14,80314.92,0.0,0.32072,0.00025,23.23754]
[1778280352601,22.14,80314.92,0.0,0.32072,0.00025,23.23754]
[1778280358546,22.14,80320.81,0.0,0.32218,0.00025,23.28314]
[1778280361061,22.14,80322.11,0.0,0.32251,0.00025,23.29315]
[1778280368167,22.14,80324.5,0.0,0.3231,0.00025,23.3117]
[1778280374658,22.14,80325.46,0.0,0.32335,0.00025,23.31921]
[1778280379190,22.14,80331.35,0.0,0.32482,0.00025,23.36459]
[1778280380645,22.14,80331.78,0.0,0.32493,0.00025,23.36789]
[1778280380659,22.14,80331.78,0.0,0.32493,0.00025,23.36789]
[1778280381309,22.14,80332.72,0.0,0.32516,0.00025,23.3751]
[1778280382185,22.14,80333.0,0.0,0.32523,0.00025,23.37725]
[1778280387205,22.14,80334.36,0.0,0.32558,0.00025,23.38784]
[1778280392229,22.14,80333.97,0.0,0.32546,0.00025,23.38092]
[1778280397246,22.14,80335.11,0.0,0.32575,0.00025,23.38968]
[1778280399441,22.14,80334.97,0.0,0.32572,0.00025,23.38863]
[1778280404081,22.14,80335.53,0.0,0.32586,0.00025,23.39301]
[1778280409731,22.14,80336.84,0.0,0.3262,0.00025,23.40322]
[1778280410613,22.14,80336.84,0.0,0.3262,0.00025,23.40322]
[1778280411556,22.14,80336.86,0.0,0.3262,0.00025,23.40341]
[1778280412459,22.14,80336.86,0.0,0.3262,0.00025,23.40342]
[1778280412465,22.14,80336.86,0.0,0.3262,0.00025,23.40342]
[1778280412560,22.14,80336.86,0.0,0.3262,0.00025,23.40344]
[1778280414112,22.14,80336.86,0.0,0.3262,0.00025,23.40344]
[1778280416430,22.14,80336.86,0.0,0.3262,0.00025,23.40346]
[1778280422690,22.14,80337.89,0.0,0.32647,0.00025,23.41141]
[1778280436086,22.15,80338.65,0.0,0.32668,0.00025,23.41788]
[1778280441122,22.15,80339.59,0.0,0.32693,0.00025,23.42531]
[1778280447163,22.15,80340.09,0.0,0.32706,0.00025,23.42945]
[1778280452197,22.15,80340.63,0.0,0.32718,0.00025,23.42966]
[1778280456300,22.15,80340.99,0.0,0.32728,0.00025,23.43253]
[1778280458155,22.15,80344.97,0.0,0.32828,0.00025,23.46271]
[1778280459518,22.15,80345.48,0.0,0.32841,0.00025,23.46658]
[1778280460360,22.15,80345.09,0.0,0.32831,0.00025,23.46366]
[1778280460461,22.15,80345.05,0.0,0.3283,0.00025,23.46338]
[1778280462271,22.15,80344.94,0.0,0.32827,0.00025,23.46256]
[1778280469317,22.15,80347.18,0.0,0.32884,0.00025,23.47944]
[1778280474405,22.15,80346.51,0.0,0.32867,0.00025,23.47431]
[1778280481693,22.15,80346.51,0.0,0.32867,0.00025,23.47429]
[1778280486090,22.15,80345.24,0.0,0.32834,0.00025,23.46452]
[1778280487112,22.15,80341.05,0.0,0.32729,0.00025,23.43283]
[1778280487117,22.15,80341.05,0.0,0.32729,0.00025,23.43283]
[1778280492050,22.15,80340.45,0.0,0.32714,0.00025,23.42831]
[1778280492104,22.15,80340.45,0.0,0.32714,0.00025,23.42831]
[1778280492717,22.15,80340.45,0.0,0.32714,0.00025,23.42831]
[1778280492753,22.15,80340.45,0.0,0.32714,0.00025,23.42831]
[1778280496607,22.15,80339.95,0.0,0.32701,0.00025,23.42454]
[1778280496649,22.15,80339.95,0.0,0.32701,0.00025,23.42454]
[1778280502110,22.15,80340.09,0.0,0.32705,0.00025,23.42564]
[1778280502567,22.15,80340.04,0.0,0.32704,0.00025,23.42526]
[1778280507582,22.15,80338.44,0.0,0.32663,0.00025,23.41281]
[1778280514632,22.15,80337.02,0.0,0.32624,0.00025,23.39778]
[1778280519866,22.15,80337.85,0.0,0.32645,0.00025,23.40411]
[1778280524814,22.15,80340.21,0.0,0.32704,0.00025,23.42202]
[1778280524853,22.15,80340.21,0.0,0.32704,0.00025,23.42202]
[1778280525709,22.15,80340.59,0.0,0.32714,0.00025,23.42487]
[1778280526669,22.15,80340.59,0.0,0.32714,0.00025,23.42487]
[1778280529237,22.15,80340.02,0.0,0.32699,0.00025,23.42051]
[1778280529395,22.15,80340.02,0.0,0.32699,0.00025,23.42051]
[1778280529737,22.15,80341.95,0.0,0.32748,0.00025,23.43515]
[1778280532759,22.15,80349.22,0.0,0.3293,0.00025,23.4899]
[1778280540814,22.14,80349.88,0.0,0.32938,0.00025,23.4924]
[1778280545484,22.13,80351.76,0.0,0.32982,0.00025,23.50555]
[1778280547534,22.13,80351.83,0.0,0.32984,0.00025,23.506]
[1778280552899,22.13,80351.29,0.0,0.32969,0.00025,23.50174]
[1778280555611,22.13,80351.28,0.0,0.32969,0.00025,23.5016]
[1778280560955,22.13,80351.55,0.0,0.32975,0.00025,23.50345]
[1778280566121,22.13,80349.85,0.0,0.32932,0.00025,23.49076]
[1778280572124,22.13,80350.58,0.0,0.32949,0.00025,23.49244]
[1778280573544,22.13,80350.53,0.0,0.32948,0.00025,23.49212]
[1778280573649,22.13,80350.53,0.0,0.32948,0.00025,23.49212]
[1778280573654,22.13,80350.5,0.0,0.32948,0.00025,23.49195]
[1778280574352,22.13,80350.5,0.0,0.32948,0.00025,23.49195]
[1778280575059,22.13,80351.49,0.0,0.32973,0.00025,23.49946]
[1778280581095,22.13,80355.16,0.0,0.33067,0.00025,23.52725]
[1778280586130,22.14,80356.21,0.0,0.33094,0.00025,23.53534]
[1778280587704,22.14,80356.21,0.0,0.33094,0.00025,23.53534]
[1778280588602,22.14,80355.72,0.0,0.33082,0.00025,23.53175]
[1778280589530,22.14,80355.49,0.0,0.33076,0.00025,23.53007]
[1778280595193,22.14,80354.3,0.0,0.33047,0.00025,23.52133]
[1778280600229,22.14,80353.8,0.0,0.33035,0.00025,23.51781]
[1778280606271,22.14,80352.95,0.0,0.33014,0.00025,23.5117]
[1778280611308,22.14,80352.04,0.0,0.32992,0.00025,23.50509]
[1778280616351,22.14,80351.85,0.0,0.32988,0.00025,23.50383]
[1778280621401,22.14,80351.39,0.0,0.32977,0.00025,23.5005]
[1778280623190,22.14,80351.46,0.0,0.32979,0.00025,23.50105]
[1778280623229,22.14,80351.46,0.0,0.32979,0.00025,23.50105]
[1778280626948,22.14,80351.24,0.0,0.32973,0.00025,23.4995]
[1778280626955,22.14,80351.24,0.0,0.32973,0.00025,23.4995]
[1778280626951,22.14,80350.68,0.0,0.32959,0.00025,23.49532]
[1778280627431,22.14,80350.62,0.0,0.32958,0.00025,23.4949]
[1778280628276,22.14,80350.62,0.0,0.32958,0.00025,23.4949]
[1778280628817,22.14,80332.7,0.0,0.32508,0.00025,23.35901]
[1778280629665,22.14,80332.7,0.0,0.32508,0.00025,23.35901]
[1778280631463,22.14,80334.12,0.0,0.32544,0.00025,23.37003]
[1778280631525,22.14,80334.12,0.0,0.32544,0.00025,23.37003]
[1778280633687,22.14,80335.4,0.0,0.32574,0.00025,23.3758]
[1778280633760,22.14,80335.4,0.0,0.32574,0.00025,23.3758]
[1778280635212,22.14,80334.71,0.0,0.32557,0.00025,23.37065]
[1778280635258,22.14,80334.71,0.0,0.32557,0.00025,23.37065]
[1778280638621,22.14,80335.01,0.0,0.32565,0.00025,23.37307]
[1778280638665,22.14,80335.01,0.0,0.32565,0.00025,23.37307]
[1778280643003,22.15,80335.75,0.0,0.32584,0.00025,23.37895]
[1778280643048,22.15,80335.75,0.0,0.32584,0.00025,23.37895]
[1778280649582,22.15,80336.81,0.0,0.32611,0.00025,23.38713]
[1778280654618,22.14,80335.89,0.0,0.32588,0.00025,23.37995]
[1778280658207,22.14,80335.65,0.0,0.32582,0.00025,23.37808]
[1778280658654,22.14,80335.97,0.0,0.32589,0.00025,23.38045]
[1778280663681,22.14,80330.86,0.0,0.32461,0.00025,23.34127]
[1778280668716,22.14,80332.5,0.0,0.32502,0.00025,23.35387]
[1778280673743,22.14,80332.58,0.0,0.32504,0.00025,23.3545]
[1778280679480,22.14,80333.22,0.0,0.32521,0.00025,23.35947]
[1778280680563,22.14,80333.47,0.0,0.32527,0.00025,23.3614]
[1778280680770,22.14,80333.47,0.0,0.32527,0.00025,23.3614]
[1778280680829,22.14,80333.47,0.0,0.32527,0.00025,23.3614]
[1778280680910,22.14,80333.78,0.0,0.32535,0.00025,23.36378]
[1778280682617,22.14,80333.78,0.0,0.32535,0.00025,23.36379]
[1778280687486,22.14,80334.23,0.0,0.32546,0.00025,23.3673]
[1778280687520,22.14,80334.23,0.0,0.32546,0.00025,23.3673]
[1778280687529,22.14,80334.23,0.0,0.32546,0.00025,23.3673]
[1778280689671,22.15,80334.42,0.0,0.32551,0.00025,23.36878]
[1778280689721,22.15,80334.42,0.0,0.32551,0.00025,23.36878]
[1778280690818,22.15,80334.51,0.0,0.32553,0.00025,23.36949]
[1778280694390,22.15,80334.02,0.0,0.32539,0.00025,23.36167]
[1778280694443,22.15,80334.02,0.0,0.32539,0.00025,23.36167]
[1778280699882,22.15,80334.4,0.0,0.32549,0.00025,23.36467]
[1778280705985,22.15,80334.69,0.0,0.32556,0.00025,23.36705]
[1778280707382,22.15,80334.63,0.0,0.32555,0.00025,23.36662]
[1778280707432,22.15,80334.63,0.0,0.32555,0.00025,23.36662]
[1778280708989,22.15,80334.58,0.0,0.32554,0.00025,23.36626]
[1778280709247,22.15,80334.58,0.0,0.32554,0.00025,23.36626]
[1778280710892,22.15,80330.4,0.0,0.32449,0.00025,23.33429]
[1778280710946,22.15,80330.4,0.0,0.32449,0.00025,23.33429]
[1778280711020,22.15,80330.4,0.0,0.32449,0.00025,23.33428]
[1778280711570,22.15,80330.4,0.0,0.32449,0.00025,23.33428]
[1778280711628,22.15,80330.4,0.0,0.32449,0.00025,23.33428]
[1778280712028,22.15,80326.55,0.0,0.32353,0.00025,23.30464]
[1778280712878,22.15,80326.55,0.0,0.32353,0.00025,23.30464]
[1778280713035,22.15,80325.5,0.0,0.32327,0.00025,23.29656]
[1778280717970,22.15,80319.06,0.0,0.32166,0.00025,23.24656]
[1778280718022,22.15,80319.06,0.0,0.32166,0.00025,23.24656]
[1778280719512,22.15,80318.37,0.0,0.32149,0.00025,23.24114]
[1778280720083,22.15,80316.32,0.0,0.32097,0.00025,23.22512]
[1778280726125,22.15,80311.19,0.0,0.31969,0.00025,23.18489]
[1778280733119,22.15,80306.49,0.0,0.31852,0.00025,23.1479]
[1778280733170,22.15,80306.49,0.0,0.31852,0.00025,23.1479]
[1778280740224,22.15,80300.53,0.0,0.31704,0.00025,23.10066]
[1778280746266,22.15,80297.72,0.0,0.31636,0.00025,23.07872]
[1778280751302,22.15,80295.83,0.0,0.31587,0.00025,23.05969]
[1778280756336,22.15,80293.98,0.0,0.31542,0.00025,23.04504]
[1778280761372,22.15,80294.28,0.0,0.3155,0.00025,23.04761]
[1778280766407,22.15,80295.4,0.0,0.31578,0.00025,23.05672]
[1778280771441,22.15,80296.46,0.0,0.31605,0.00025,23.06534]
[1778280777034,22.15,80295.14,0.0,0.31573,0.00025,23.05493]
[1778280783163,22.15,80293.6,0.0,0.31535,0.00025,23.04284]
[1778280786487,22.15,80293.13,0.0,0.31524,0.00025,23.03923]
[1778280786534,22.15,80293.13,0.0,0.31524,0.00025,23.03923]
[1778280787028,22.15,80293.13,0.0,0.31524,0.00025,23.03923]
[1778280787080,22.15,80292.93,0.0,0.31519,0.00025,23.03768]
[1778280792160,22.15,80292.19,0.0,0.31502,0.00025,23.03196]
[1778280794196,22.15,80291.43,0.0,0.31483,0.00025,23.02607]
[1778280794247,22.15,80291.43,0.0,0.31483,0.00025,23.02607]
[1778280794855,22.16,80292.12,0.0,0.31501,0.00025,23.03165]
[1778280795948,22.16,80292.12,0.0,0.31501,0.00025,23.03165]
[1778280796012,22.16,80292.12,0.0,0.31501,0.00025,23.03165]
[1778280799040,22.16,80292.06,0.0,0.315,0.00025,23.0313]
[1778280799123,22.16,80290.66,0.0,0.31465,0.00025,23.02021]
[1778280801375,22.16,80289.45,0.0,0.31436,0.00025,23.01068]
[1778280801653,22.16,80288.43,0.0,0.31411,0.00025,23.00259]
[1778280803123,22.16,80288.43,0.0,0.31411,0.00025,23.00259]
[1778280803247,22.16,80288.43,0.0,0.31411,0.00025,23.00259]
[1778280803307,22.16,80288.43,0.0,0.31411,0.00025,23.00259]
[1778280803430,22.16,80288.43,0.0,0.31411,0.00025,23.00259]
[1778280803435,22.16,80288.43,0.0,0.31411,0.00025,23.00259]
[1778280803668,22.16,80287.69,0.0,0.31394,0.00025,22.99686]
[1778280805778,22.16,80284.67,0.0,0.31319,0.00025,22.9726]
[1778280813737,22.16,80284.84,0.0,0.31323,0.00025,22.97058]
[1778280818772,22.16,80287.55,0.0,0.3139,0.00025,22.99244]
[1778280823807,22.16,80289.35,0.0,0.31435,0.00025,23.00691]
[1778280828843,22.16,80290.3,0.0,0.31458,0.00025,23.01453]
[1778280829995,22.16,80290.3,0.0,0.31458,0.00025,23.01453]
[1778280830096,22.16,80290.86,0.0,0.31472,0.00025,23.01903]
[1778280834103,22.16,80290.99,0.0,0.31475,0.00025,23.02007]
[1778280834884,22.16,80291.56,0.0,0.3149,0.00025,23.02464]
[1778280839919,22.16,80292.64,0.0,0.31516,0.00025,23.03328]
[1778280842278,22.16,80292.9,0.0,0.31523,0.00025,23.03535]
[1778280842281,22.16,80292.9,0.0,0.31523,0.00025,23.03535]
[1778280842327,22.16,80292.9,0.0,0.31523,0.00025,23.03535]
[1778280842340,22.16,80292.98,0.0,0.31525,0.00025,23.03599]
[1778280847977,22.16,80293.17,0.0,0.31529,0.00025,23.03749]
[1778280854020,22.16,80294.1,0.0,0.31552,0.00025,23.04489]
[1778280855276,22.16,80296.29,0.0,0.31606,0.00025,23.06237]
[1778280855326,22.16,80296.29,0.0,0.31606,0.00025,23.06237]
[1778280856619,22.16,80297.32,0.0,0.31632,0.00025,23.07055]
[1778280857924,22.16,80297.37,0.0,0.31633,0.00025,23.07092]
[1778280858049,22.16,80297.58,0.0,0.31638,0.00025,23.07257]
[1778280863082,22.16,80299.33,0.0,0.31681,0.00025,23.08651]
[1778280868117,22.16,80302.08,0.0,0.3175,0.00025,23.10843]
[1778280873156,22.16,80300.99,0.0,0.3172,0.00025,23.09565]
[1778280875725,22.16,80300.99,0.0,0.31721,0.00025,23.09572]
[1778280879129,22.16,80298.17,0.0,0.31652,0.00025,23.07361]
[1778280879230,22.16,80297.58,0.0,0.31637,0.00025,23.06902]
[1778280882624,22.17,80296.42,0.0,0.3161,0.00025,23.06011]
[1778280887580,22.17,80294.85,0.0,0.31573,0.00025,23.04816]
[1778280893933,22.17,80295.05,0.0,0.3158,0.00025,23.05033]
[1778280894799,22.17,80293.27,0.0,0.31536,0.00025,23.03634]
[1778280899622,22.17,80294.37,0.0,0.31565,0.00025,23.04562]
[1778280903536,22.17,80293.98,0.0,0.31557,0.00025,23.04298]
[1778280904841,22.18,80296.0,0.0,0.31608,0.00025,23.05934]
[1778280910411,22.18,80296.55,0.0,0.31624,0.00025,23.06441]
[1778280913793,22.18,80295.92,0.0,0.31609,0.00025,23.05963]
[1778280917179,22.18,80292.89,0.0,0.31535,0.00025,23.03593]
[1778280919536,22.18,80291.26,0.0,0.31496,0.00025,23.02324]
[1778280921833,22.18,80291.26,0.0,0.31497,0.00025,23.02347]
[1778280928536,22.19,80290.28,0.0,0.31476,0.00025,23.01657]
[1778280933573,22.19,80292.4,0.0,0.31527,0.00025,23.02991]
[1778280940775,22.19,80293.11,0.0,0.31546,0.00025,23.03591]
[1778280946136,22.19,80294.83,0.0,0.31591,0.00025,23.05038]
[1778280954719,22.2,80294.59,0.0,0.31589,0.00025,23.04964]
[1778280960000,22.2,80295.37,0.0,0.31609,0.00025,23.05617]
[1778280965721,22.2,80296.33,0.0,0.31635,0.00025,23.06464]
[1778280971869,22.21,80296.83,0.0,0.3165,0.00025,23.06921]
[1778280976903,22.21,80298.61,0.0,0.31695,0.00025,23.0838]
[1778280982945,22.21,80298.0,0.0,0.31682,0.00025,23.07952]
[1778280987980,22.21,80298.39,0.0,0.31693,0.00025,23.08306]
[1778280993016,22.21,80298.53,0.0,0.31695,0.00025,23.08046]
[1778280998050,22.22,80296.58,0.0,0.31649,0.00025,23.06549]
[1778281003086,22.22,80296.38,0.0,0.31645,0.00025,23.06442]
[1778281003649,22.22,80296.38,0.0,0.31645,0.00025,23.06442]
[1778281003680,22.22,80296.38,0.0,0.31645,0.00025,23.06442]
[1778281009134,22.22,80296.42,0.0,0.31649,0.00025,23.06543]
[1778281009577,22.22,80296.42,0.0,0.31649,0.00025,23.06543]
[1778281009623,22.22,80296.42,0.0,0.31649,0.00025,23.06543]
[1778281012598,22.22,80298.46,0.0,0.317,0.00025,23.0819]
[1778281012626,22.22,80298.46,0.0,0.317,0.00025,23.0819]
[1778281018191,22.22,80298.61,0.0,0.31706,0.00025,23.08365]
[1778281023225,22.23,80299.54,0.0,0.3173,0.00025,23.09146]
[1778281028263,22.23,80299.16,0.0,0.31722,0.00025,23.08889]
[1778281032215,22.23,80297.62,0.0,0.31685,0.00025,23.07697]
[1778281032262,22.23,80297.62,0.0,0.31685,0.00025,23.07697]
[1778281037324,22.23,80298.23,0.0,0.31702,0.00025,23.08234]
[1778281044099,22.23,80298.8,0.0,0.31717,0.00025,23.0872]
[1778281049225,22.23,80298.64,0.0,0.31715,0.00025,23.08652]
[1778281054447,22.24,80298.91,0.0,0.31721,0.00025,23.08499]
[1778281060489,22.24,80298.65,0.0,0.31716,0.00025,23.08345]
[1778281065622,22.24,80298.76,0.0,0.3172,0.00025,23.08465]
[1778281071770,22.24,80298.4,0.0,0.31712,0.00025,23.0823]
[1778281078099,22.24,80297.1,0.0,0.31682,0.00025,23.07253]
[1778281083392,22.25,80296.24,0.0,0.31663,0.00025,23.06631]
[1778281090447,22.25,80295.72,0.0,0.31652,0.00025,23.06281]
[1778281095735,22.25,80296.18,0.0,0.31666,0.00025,23.06731]
[1778281100771,22.25,80296.36,0.0,0.31672,0.00025,23.06926]
[1778281103669,22.25,80296.36,0.0,0.31672,0.00025,23.06926]
[1778281103717,22.25,80296.36,0.0,0.31672,0.00025,23.06926]
[1778281106624,22.26,80296.46,0.0,0.31676,0.00025,23.07037]
[1778281106679,22.26,80296.46,0.0,0.31676,0.00025,23.07037]
[1778281111768,22.26,80296.46,0.0,0.31677,0.00025,23.07082]
[1778281111819,22.26,80296.46,0.0,0.31677,0.00025,23.07082]
[1778281117370,22.26,80296.7,0.0,0.31682,0.00025,23.06902]
[1778281122925,22.26,80296.61,0.0,0.31681,0.00025,23.06886]
[1778281127958,22.26,80298.01,0.0,0.31717,0.00025,23.08031]
[1778281132993,22.27,80298.86,0.0,0.31739,0.00025,23.08735]
[1778281134660,22.27,80298.86,0.0,0.31739,0.00025,23.08735]
[1778281134702,22.27,80298.86,0.0,0.31739,0.00025,23.08735]
[1778281134953,22.27,80298.86,0.0,0.31739,0.00025,23.08735]
[1778281134959,22.27,80298.86,0.0,0.31739,0.00025,23.08735]
[1778281135053,22.27,80298.86,0.0,0.3174,0.00025,23.08748]
[1778281136267,22.27,80298.86,0.0,0.3174,0.00025,23.08748]
[1778281136304,22.27,80298.86,0.0,0.3174,0.00025,23.08748]
[1778281142060,22.27,80299.01,0.0,0.31745,0.00025,23.0891]
[1778281147092,22.27,80299.06,0.0,0.31747,0.00025,23.08991]
[1778281152296,22.27,80299.11,0.0,0.3175,0.00025,23.09066]
[1778281152363,22.27,80299.11,0.0,0.3175,0.00025,23.09066]
[1778281153401,22.27,80299.11,0.0,0.3175,0.00025,23.09075]
[1778281153502,22.27,80299.11,0.0,0.3175,0.00025,23.09083]
[1778281159176,22.27,80298.79,0.0,0.31744,0.00025,23.08881]
[1778281164578,22.27,80298.79,0.0,0.31744,0.00025,23.08881]
[1778281172310,22.28,80298.97,0.0,0.31751,0.00025,23.09086]
[1778281178316,22.28,80306.03,0.0,0.31924,0.00025,23.14264]
[1778281182157,22.28,80305.42,0.0,0.31909,0.00025,23.13796]
[1778281182197,22.28,80305.42,0.0,0.31909,0.00025,23.13796]
[1778281189020,22.28,80304.08,0.0,0.31877,0.00025,23.12763]
[1778281191979,22.28,80302.91,0.0,0.31848,0.00025,23.11853]
[1778281192041,22.28,80302.91,0.0,0.31848,0.00025,23.11853]
[1778281192230,22.28,80302.91,0.0,0.31848,0.00025,23.11853]
[1778281192256,22.28,80302.91,0.0,0.31848,0.00025,23.11853]
[1778281192295,22.28,80302.91,0.0,0.31848,0.00025,23.11853]
[1778281192620,22.28,80294.36,0.0,0.31637,0.00025,23.05114]
[1778281193025,22.28,80294.36,0.0,0.31637,0.00025,23.05114]
[1778281196035,22.28,80290.63,0.0,0.31546,0.00025,23.0217]
[1778281196187,22.28,80290.63,0.0,0.31546,0.00025,23.0217]
[1778281199328,22.28,80292.1,0.0,0.31583,0.00025,23.03362]
[1778281199344,22.28,80292.1,0.0,0.31583,0.00025,23.03362]
[1778281199369,22.28,80292.1,0.0,0.31583,0.00025,23.03362]
[1778281199424,22.28,80292.1,0.0,0.31583,0.00025,23.03362]
[1778281199554,22.28,80293.0,0.0,0.31605,0.00025,23.04084]
[1778281200054,22.28,80293.0,0.0,0.31605,0.00025,23.04084]
[1778281200160,22.28,80293.0,0.0,0.31605,0.00025,23.04084]
[1778281200515,22.28,80293.0,0.0,0.31605,0.00025,23.04084]
[1778281200524,22.28,80293.0,0.0,0.31605,0.00025,23.04084]
[1778281200613,22.28,80293.0,0.0,0.31605,0.00025,23.04084]
[1778281200891,22.28,80288.37,0.0,0.31491,0.00025,23.00411]
[1778281200896,22.28,80288.37,0.0,0.31491,0.00025,23.00411]
[1778281201156,22.28,80288.37,0.0,0.31491,0.00025,23.00411]
[1778281201328,22.28,80288.37,0.0,0.31491,0.00025,23.00411]
[1778281201367,22.28,80288.37,0.0,0.31491,0.00025,23.00411]
[1778281201863,22.28,80288.37,0.0,0.31491,0.00025,23.00407]
[1778281202120,22.28,80288.37,0.0,0.31491,0.00025,23.00407]
[1778281202614,22.28,80288.37,0.0,0.31491,0.00025,23.00407]
[1778281204574,22.28,80286.48,0.0,0.31445,0.00025,22.98911]
[1778281204670,22.28,80284.11,0.0,0.31387,0.00025,22.97015]
[1778281206719,22.28,80285.72,0.0,0.31426,0.00025,22.98305]
[1778281212185,22.28,80287.87,0.0,0.31479,0.00025,23.00017]
[1778281212257,22.28,80287.87,0.0,0.31479,0.00025,23.00017]
[1778281212552,22.28,80287.19,0.0,0.31462,0.00025,22.99473]
[1778281217589,22.28,80288.77,0.0,0.31501,0.00025,23.00731]
[1778281225644,22.28,80289.81,0.0,0.31527,0.00025,23.01574]
[1778281227210,22.28,80290.43,0.0,0.31543,0.00025,23.02069]
[1778281233070,22.28,80291.85,0.0,0.31578,0.00025,23.03201]
[1778281236273,22.28,80291.86,0.0,0.31575,0.00025,23.02794]
[1778281244777,22.28,80292.89,0.0,0.31601,0.00025,23.0362]
[1778281249813,22.28,80293.65,0.0,0.3162,0.00025,23.04225]
[1778281256364,22.28,80294.09,0.0,0.31631,0.00025,23.04575]
[1778281256537,22.28,80294.29,0.0,0.31636,0.00025,23.04735]
[1778281257320,22.28,80294.29,0.0,0.31636,0.00025,23.04735]
[1778281257479,22.28,80294.29,0.0,0.31636,0.00025,23.04735]
[1778281257627,22.28,80294.55,0.0,0.31642,0.00025,23.04941]
[1778281262904,22.28,80295.31,0.0,0.31661,0.00025,23.05543]
[1778281272973,22.28,80295.05,0.0,0.31655,0.00025,23.05339]
[1778281278793,22.28,80295.75,0.0,0.31672,0.00025,23.05893]
[1778281285058,22.28,80296.33,0.0,0.31686,0.00025,23.06354]
[1778281290140,22.28,80298.26,0.0,0.31734,0.00025,23.07884]
[1778281294747,22.28,80297.58,0.0,0.31715,0.00025,23.06941]
[1778281294799,22.28,80297.58,0.0,0.31715,0.00025,23.06941]
[1778281300445,22.29,80297.58,0.0,0.31716,0.00025,23.06956]
[1778281306206,22.29,80297.51,0.0,0.31715,0.00025,23.06928]
[1778281311241,22.29,80296.41,0.0,0.31688,0.00025,23.06082]
[1778281317282,22.29,80296.93,0.0,0.31702,0.00025,23.06525]
[1778281322317,22.29,80295.99,0.0,0.3168,0.00025,23.05814]
[1778281328259,22.29,80294.12,0.0,0.31635,0.00025,23.04376]
[1778281329560,22.29,80294.12,0.0,0.31635,0.00025,23.04376]
[1778281329591,22.29,80294.12,0.0,0.31635,0.00025,23.04376]
[1778281331257,22.29,80294.12,0.0,0.31636,0.00025,23.04393]
[1778281331333,22.29,80294.12,0.0,0.31636,0.00025,23.04393]
[1778281331554,22.29,80298.14,0.0,0.31735,0.00025,23.07577]
[1778281331928,22.29,80298.14,0.0,0.31735,0.00025,23.07577]
[1778281332123,22.29,80298.14,0.0,0.31735,0.00025,23.07577]
[1778281332546,22.29,80298.14,0.0,0.31735,0.00025,23.07577]
[1778281332550,22.29,80298.14,0.0,0.31735,0.00025,23.07577]
[1778281332690,22.29,80298.14,0.0,0.31735,0.00025,23.07577]
[1778281332683,22.29,80301.97,0.0,0.3183,0.00025,23.10598]
[1778281332985,22.29,80301.97,0.0,0.3183,0.00025,23.10598]
[1778281333316,22.29,80301.97,0.0,0.3183,0.00025,23.10598]
[1778281333717,22.29,80308.72,0.0,0.31997,0.00025,23.15887]
[1778281335208,22.29,80308.72,0.0,0.31998,0.00025,23.15902]
[1778281335353,22.29,80308.72,0.0,0.31998,0.00025,23.15902]
[1778281335970,22.29,80314.02,0.0,0.3213,0.00025,23.2003]
[1778281336009,22.29,80314.02,0.0,0.3213,0.00025,23.2003]
[1778281336819,22.29,80314.1,0.0,0.32132,0.00025,23.20097]
[1778281336884,22.29,80314.1,0.0,0.32132,0.00025,23.20097]
[1778281342362,22.3,80309.54,0.0,0.3202,0.00025,23.16584]
[1778281344553,22.3,80307.71,0.0,0.31975,0.00025,23.1518]
[1778281344610,22.3,80307.71,0.0,0.31975,0.00025,23.1518]
[1778281349353,22.3,80306.94,0.0,0.31957,0.00025,23.14617]
[1778281354542,22.3,80304.35,0.0,0.31892,0.00025,23.12226]
[1778281359578,22.3,80303.45,0.0,0.31871,0.00025,23.11565]
[1778281364611,22.3,80302.89,0.0,0.31859,0.00025,23.1117]
[1778281369646,22.31,80303.19,0.0,0.31868,0.00025,23.11439]
[1778281374681,22.31,80303.05,0.0,0.31865,0.00025,23.11358]
[1778281379658,22.31,80302.45,0.0,0.31851,0.00025,23.10911]
[1778281379698,22.31,80302.45,0.0,0.31851,0.00025,23.10911]
[1778281384755,22.31,80305.87,0.0,0.31937,0.00025,23.13625]
[1778281389790,22.31,80305.39,0.0,0.31926,0.00025,23.13272]
[1778281394827,22.31,80304.29,0.0,0.31899,0.00025,23.12435]
[1778281395053,22.31,80304.29,0.0,0.31899,0.00025,23.12435]
[1778281395130,22.31,80304.29,0.0,0.31899,0.00025,23.12435]
[1778281396475,22.31,80304.17,0.0,0.31896,0.00025,23.12346]
[1778281396521,22.31,80304.17,0.0,0.31896,0.00025,23.12346]
[1778281401874,22.31,80304.54,0.0,0.31906,0.00025,23.12663]
[1778281408823,22.31,80304.2,0.0,0.31899,0.00025,23.12426]
[1778281413091,22.31,80304.2,0.0,0.31897,0.00025,23.12026]
[1778281413121,22.31,80304.2,0.0,0.31897,0.00025,23.12026]
[1778281418632,22.31,80301.67,0.0,0.31835,0.00025,23.10063]
[1778281418671,22.31,80301.67,0.0,0.31835,0.00025,23.10063]
[1778281422253,22.32,80302.34,0.0,0.31852,0.00025,23.10609]
[1778281422293,22.32,80302.34,0.0,0.31852,0.00025,23.10609]
[1778281428142,22.32,80301.63,0.0,0.31836,0.00025,23.10083]
[1778281428191,22.32,80301.63,0.0,0.31836,0.00025,23.10083]
[1778281434098,22.32,80300.82,0.0,0.31817,0.00025,23.0949]
[1778281436523,22.32,80300.77,0.0,0.31816,0.00025,23.09456]
[1778281436553,22.32,80300.77,0.0,0.31816,0.00025,23.09456]
[1778281442154,22.32,80299.84,0.0,0.31794,0.00025,23.08767]
[1778281444260,22.32,80299.02,0.0,0.31774,0.00025,23.08129]
[1778281444289,22.32,80299.02,0.0,0.31774,0.00025,23.08129]
[1778281444959,22.32,80299.48,0.0,0.31786,0.00025,23.08496]
[1778281444991,22.32,80299.48,0.0,0.31786,0.00025,23.08496]
[1778281449179,22.32,80298.87,0.0,0.31771,0.00025,23.08033]
[1778281449226,22.32,80298.87,0.0,0.31771,0.00025,23.08033]
[1778281454240,22.32,80298.65,0.0,0.31767,0.00025,23.07897]
[1778281459274,22.32,80298.47,0.0,0.31764,0.00025,23.07782]
[1778281464308,22.33,80298.4,0.0,0.31763,0.00025,23.07752]
[1778281469347,22.33,80297.82,0.0,0.31749,0.00025,23.07319]
[1778281472612,22.33,80298.19,0.0,0.31756,0.00025,23.07203]
[1778281472662,22.33,80298.19,0.0,0.31756,0.00025,23.07203]
[1778281473417,22.33,80297.96,0.0,0.3175,0.00025,23.07027]
[1778281473466,22.33,80297.96,0.0,0.3175,0.00025,23.07027]
[1778281477379,22.33,80298.25,0.0,0.31758,0.00025,23.07273]
[1778281478668,22.33,80298.1,0.0,0.31755,0.00025,23.0716]
[1778281480050,22.33,80297.42,0.0,0.31738,0.00025,23.06634]
[1778281481665,22.33,80297.42,0.0,0.31738,0.00025,23.06639]
[1778281481703,22.33,80297.42,0.0,0.31738,0.00025,23.06639]
[1778281481725,22.33,80297.42,0.0,0.31738,0.00025,23.06639]
[1778281481814,22.33,80297.42,0.0,0.31738,0.00025,23.06639]
[1778281481840,22.33,80297.42,0.0,0.31738,0.00025,23.06639]
[1778281481844,22.33,80297.42,0.0,0.31738,0.00025,23.06639]
[1778281481909,22.33,80297.58,0.0,0.31742,0.00025,23.0677]
[1778281483149,22.33,80297.58,0.0,0.31743,0.00025,23.06774]
[1778281483590,22.33,80297.58,0.0,0.31743,0.00025,23.06774]
[1778281483632,22.33,80297.58,0.0,0.31743,0.00025,23.06774]
[1778281483637,22.33,80297.58,0.0,0.31743,0.00025,23.06774]
[1778281483726,22.33,80297.58,0.0,0.31743,0.00025,23.06774]
[1778281483762,22.33,80297.58,0.0,0.31743,0.00025,23.06774]
[1778281483803,22.33,80287.26,0.0,0.31489,0.00025,22.98618]
[1778281484501,22.33,80287.26,0.0,0.31489,0.00025,22.98618]
[1778281484532,22.33,80287.26,0.0,0.31489,0.00025,22.98618]
[1778281484631,22.33,80292.64,0.0,0.31621,0.00025,23.02895]
[1778281485308,22.33,80292.64,0.0,0.31621,0.00025,23.02895]
[1778281485373,22.33,80292.64,0.0,0.31621,0.00025,23.02895]
[1778281485483,22.33,80292.64,0.0,0.31621,0.00025,23.02895]
[1778281485838,22.33,80298.57,0.0,0.31768,0.00025,23.07578]
[1778281486679,22.33,80298.57,0.0,0.31768,0.00025,23.07578]
[1778281486691,22.33,80298.57,0.0,0.31768,0.00025,23.07578]
[1778281486906,22.33,80298.84,0.0,0.31775,0.00025,23.07794]
[1778281487371,22.33,80298.84,0.0,0.31775,0.00025,23.07794]
[1778281487440,22.33,80298.84,0.0,0.31775,0.00025,23.07794]
[1778281487455,22.33,80298.84,0.0,0.31775,0.00025,23.07794]
[1778281487928,22.33,80298.43,0.0,0.31765,0.00025,23.07476]
[1778281489316,22.33,80298.43,0.0,0.31765,0.00025,23.07479]
[1778281491760,22.33,80298.21,0.0,0.31759,0.00025,23.07312]
[1778281491830,22.33,80295.58,0.0,0.31695,0.00025,23.05246]
[1778281492670,22.33,80295.58,0.0,0.31695,0.00025,23.05246]
[1778281492681,22.33,80295.58,0.0,0.31695,0.00025,23.05246]
[1778281492838,22.33,80295.58,0.0,0.31695,0.00025,23.05246]
[1778281492884,22.33,80295.94,0.0,0.31704,0.00025,23.05536]
[1778281493402,22.33,80295.94,0.0,0.31704,0.00025,23.05536]
[1778281493502,22.33,80295.94,0.0,0.31704,0.00025,23.05536]
[1778281493823,22.33,80292.26,0.0,0.31613,0.00025,23.02636]
[1778281494310,22.33,80292.26,0.0,0.31613,0.00025,23.02636]
[1778281494320,22.33,80292.26,0.0,0.31613,0.00025,23.02636]
[1778281494390,22.33,80292.26,0.0,0.31613,0.00025,23.02636]
[1778281494523,22.33,80292.26,0.0,0.31614,0.00025,23.02642]
[1778281495462,22.33,80292.26,0.0,0.31614,0.00025,23.02642]
[1778281496952,22.33,80293.44,0.0,0.31643,0.00025,23.03582]
[1778281497543,22.33,80290.32,0.0,0.31566,0.00025,23.01125]
[1778281499475,22.33,80288.53,0.0,0.31523,0.00025,22.99713]
[1778281499543,22.33,80288.53,0.0,0.31523,0.00025,22.99713]
[1778281500412,22.33,80284.99,0.0,0.31436,0.00025,22.96897]
[1778281500533,22.33,80284.99,0.0,0.31436,0.00025,22.96897]
[1778281500599,22.33,80284.99,0.0,0.31436,0.00025,22.96897]
[1778281500713,22.33,80284.99,0.0,0.31436,0.00025,22.96897]
[1778281500731,22.33,80284.99,0.0,0.31436,0.00025,22.96897]
[1778281500832,22.33,80280.99,0.0,0.31338,0.00025,22.93713]
[1778281501632,22.33,80280.99,0.0,0.31338,0.00025,22.93713]
[1778281502168,22.33,80275.8,0.0,0.31211,0.00024,22.89546]
[1778281502579,22.33,80275.8,0.0,0.31211,0.00024,22.89546]
[1778281503454,22.33,80275.8,0.0,0.31211,0.00024,22.89546]
[1778281503792,22.33,80275.8,0.0,0.31211,0.00024,22.89546]
[1778281508467,22.33,80270.01,0.0,0.31069,0.00024,22.84887]
[1778281509631,22.33,80270.01,0.0,0.3107,0.00024,22.84895]
[1778281512097,22.33,80268.89,0.0,0.31043,0.00024,22.84001]
[1778281512321,22.33,80268.89,0.0,0.31043,0.00024,22.84001]
[1778281512414,22.33,80268.89,0.0,0.31043,0.00024,22.84001]
[1778281512526,22.33,80268.89,0.0,0.31043,0.00024,22.84001]
[1778281512653,22.33,80268.89,0.0,0.31043,0.00024,22.84006]
[1778281514666,22.33,80259.0,0.0,0.30802,0.00024,22.75956]
[1778281520708,22.34,80252.84,0.0,0.30653,0.00024,22.70923]
[1778281524173,22.34,80249.89,0.0,0.30581,0.00024,22.68497]
[1778281524834,22.34,80249.89,0.0,0.30581,0.00024,22.68497]
[1778281524874,22.34,80248.94,0.0,0.30558,0.00024,22.67713]
[1778281530277,22.34,80245.81,0.0,0.30483,0.00024,22.65133]
[1778281532041,22.34,80240.61,0.0,0.30354,0.00024,22.60398]
[1778281538850,22.34,80236.63,0.0,0.30258,0.00024,22.57086]
[1778281541153,22.34,80236.62,0.0,0.30258,0.00024,22.57079]
[1778281544152,22.34,80239.14,0.0,0.30319,0.00024,22.59185]
[1778281544184,22.34,80239.14,0.0,0.30319,0.00024,22.59185]
[1778281549816,22.34,80238.64,0.0,0.30307,0.00024,22.58767]
[1778281554959,22.34,80238.49,0.0,0.30303,0.00024,22.58635]
[1778281559994,22.34,80239.22,0.0,0.3032,0.00024,22.59221]
[1778281565030,22.33,80239.48,0.0,0.30325,0.00024,22.59411]
[1778281567189,22.33,80238.13,0.0,0.30292,0.00024,22.58273]
[1778281568052,22.33,80239.28,0.0,0.3032,0.00024,22.59228]
[1778281569230,22.33,80237.65,0.0,0.30281,0.00024,22.57862]
[1778281569235,22.33,80237.65,0.0,0.30281,0.00024,22.57862]
[1778281571287,22.33,80237.73,0.0,0.30282,0.00024,22.57919]
[1778281571296,22.33,80237.73,0.0,0.30282,0.00024,22.57919]
[1778281571299,22.33,80237.73,0.0,0.30282,0.00024,22.57919]
[1778281571839,22.33,80237.73,0.0,0.30282,0.00024,22.57919]
[1778281571846,22.33,80237.73,0.0,0.30282,0.00024,22.57919]
[1778281571939,22.33,80237.73,0.0,0.30282,0.00024,22.57919]
[1778281571947,22.33,80237.64,0.0,0.3028,0.00024,22.57839]
[1778281573790,22.33,80234.44,0.0,0.30202,0.00024,22.55156]
[1778281573826,22.33,80234.44,0.0,0.30202,0.00024,22.55156]
[1778281580030,22.33,80224.78,0.0,0.2997,0.00024,22.47047]
[1778281582103,22.33,80224.86,0.0,0.29972,0.00024,22.47123]
[1778281582157,22.33,80224.86,0.0,0.29972,0.00024,22.47123]
[1778281583642,22.33,80223.8,0.0,0.29947,0.00024,22.46231]
[1778281583683,22.33,80223.8,0.0,0.29947,0.00024,22.46231]
[1778281584543,22.33,80223.66,0.0,0.29944,0.00024,22.46117]
[1778281584603,22.33,80223.66,0.0,0.29944,0.00024,22.46117]
[1778281590101,22.34,80224.24,0.0,0.29958,0.00024,22.46628]
[1778281595239,22.34,80224.08,0.0,0.29952,0.00024,22.46096]
[1778281605476,22.34,80223.31,0.0,0.29935,0.00024,22.4548]
[1778281611351,22.34,80222.16,0.0,0.29909,0.00024,22.44581]
[1778281617393,22.34,80221.53,0.0,0.29895,0.00024,22.44084]
[1778281621127,22.34,80220.63,0.0,0.29874,0.00024,22.43339]
[1778281621251,22.34,80220.63,0.0,0.29874,0.00024,22.43339]
[1778281621371,22.34,80220.63,0.0,0.29874,0.00024,22.43339]
[1778281621893,22.34,80224.58,0.0,0.29969,0.00024,22.4669]
[1778281622530,22.34,80224.58,0.0,0.29969,0.00024,22.4669]
[1778281622595,22.34,80224.58,0.0,0.29969,0.00024,22.4669]
[1778281623398,22.34,80227.71,0.0,0.30045,0.00024,22.49334]
[1778281623433,22.34,80227.71,0.0,0.30045,0.00024,22.49334]
[1778281624586,22.34,80229.63,0.0,0.30091,0.00024,22.50952]
[1778281624918,22.34,80227.78,0.0,0.30047,0.00024,22.49395]
[1778281630400,22.34,80228.04,0.0,0.30053,0.00024,22.49619]
[1778281637536,22.34,80227.34,0.0,0.30037,0.00024,22.49043]
[1778281641109,22.34,80229.08,0.0,0.30079,0.00024,22.50519]
[1778281641161,22.34,80229.67,0.0,0.30093,0.00024,22.51021]
[1778281643062,22.34,80230.58,0.0,0.30115,0.00024,22.51786]
[1778281643118,22.34,80230.58,0.0,0.30115,0.00024,22.51786]
[1778281654653,22.35,80232.3,0.0,0.30157,0.00024,22.529]
[1778281659688,22.35,80233.26,0.0,0.30181,0.00024,22.53746]
[1778281664723,22.35,80234.0,0.0,0.302,0.00024,22.54406]
[1778281670663,22.35,80235.31,0.0,0.30233,0.00024,22.55553]
[1778281675801,22.35,80233.5,0.0,0.30191,0.00024,22.54081]
[1778281680835,22.35,80233.95,0.0,0.30203,0.00024,22.54497]
[1778281685612,22.36,80233.48,0.0,0.30192,0.00024,22.5413]
[1778281686069,22.36,80233.48,0.0,0.30192,0.00024,22.5413]
[1778281692921,22.36,80234.16,0.0,0.3021,0.00024,22.54757]
[1778281697957,22.36,80234.89,0.0,0.30229,0.00024,22.55407]
[1778281702317,22.36,80237.07,0.0,0.30283,0.00024,22.57256]
[1778281702349,22.36,80237.07,0.0,0.30283,0.00024,22.57256]
[1778281702439,22.36,80237.07,0.0,0.30283,0.00024,22.57256]
[1778281702522,22.36,80237.07,0.0,0.30283,0.00024,22.57256]
[1778281703655,22.36,80238.09,0.0,0.30308,0.00024,22.58113]
[1778281704491,22.36,80238.34,0.0,0.30314,0.00024,22.58328]
[1778281705223,22.36,80238.6,0.0,0.3032,0.00024,22.58552]
[1778281705277,22.36,80238.6,0.0,0.3032,0.00024,22.58552]
[1778281706534,22.36,80238.73,0.0,0.30324,0.00024,22.58667]
[1778281706606,22.36,80238.73,0.0,0.30324,0.00024,22.58667]
[1778281716085,22.36,80239.71,0.0,0.30347,0.00024,22.59126]
[1778281721120,22.36,80242.02,0.0,0.30403,0.00024,22.61071]
[1778281726157,22.37,80242.01,0.0,0.30404,0.00024,22.61086]
[1778281732049,22.37,80241.9,0.0,0.30402,0.00024,22.61016]
[1778281737127,22.37,80241.9,0.0,0.30402,0.00024,22.61021]
[1778281743237,22.37,80244.87,0.0,0.30475,0.00024,22.63524]
[1778281743384,22.37,80244.87,0.0,0.30475,0.00024,22.63524]
[1778281749486,22.37,80239.77,0.0,0.30353,0.00024,22.59332]
[1778281755588,22.37,80237.46,0.0,0.30298,0.00024,22.57449]
[1778281755628,22.37,80237.46,0.0,0.30298,0.00024,22.57449]
[1778281755638,22.37,80237.46,0.0,0.30298,0.00024,22.57449]
[1778281755659,22.37,80237.46,0.0,0.30298,0.00024,22.57449]
[1778281757163,22.37,80238.34,0.0,0.3032,0.00024,22.58189]
[1778281757187,22.37,80238.34,0.0,0.3032,0.00024,22.58189]
[1778281757766,22.37,80238.34,0.0,0.3032,0.00024,22.58196]
[1778281763415,22.37,80238.06,0.0,0.30314,0.00024,22.58012]
[1778281768777,22.37,80243.63,0.0,0.3045,0.00024,22.62665]
[1778281774498,22.37,80243.87,0.0,0.30454,0.00024,22.62475]
[1778281779950,22.38,80244.46,0.0,0.30469,0.00024,22.62984]
[1778281785575,22.38,80245.19,0.0,0.30488,0.00024,22.63625]
[1778281791105,22.38,80246.83,0.0,0.30528,0.00024,22.65]
[1778281792384,22.38,80247.09,0.0,0.30535,0.00024,22.65223]
[1778281792404,22.38,80247.09,0.0,0.30535,0.00024,22.65223]
[1778281798666,22.38,80247.31,0.0,0.30541,0.00024,22.65434]
[1778281803702,22.38,80247.55,0.0,0.30547,0.00024,22.65651]
[1778281808738,22.38,80247.68,0.0,0.30551,0.00024,22.65781]
[1778281819810,22.38,80247.77,0.0,0.30555,0.00024,22.65902]
[1778281825902,22.38,80248.08,0.0,0.30563,0.00024,22.66172]
[1778281826356,22.38,80248.2,0.0,0.30566,0.00024,22.66286]
[1778281826388,22.38,80248.2,0.0,0.30566,0.00024,22.66286]
[1778281827407,22.38,80248.2,0.0,0.30566,0.00024,22.66291]
[1778281830472,22.38,80247.85,0.0,0.30558,0.00024,22.66013]
[1778281835926,22.39,80248.6,0.0,0.30575,0.00024,22.66247]
[1778281840961,22.39,80247.06,0.0,0.30538,0.00024,22.65009]
[1778281845998,22.39,80246.59,0.0,0.30528,0.00024,22.64654]
[1778281851037,22.39,80245.08,0.0,0.30492,0.00024,22.63444]
[1778281856128,22.39,80246.97,0.0,0.30539,0.00024,22.65032]
[1778281862005,22.39,80247.11,0.0,0.30544,0.00024,22.65195]
[1778281867148,22.39,80249.07,0.0,0.30592,0.00024,22.66845]
[1778281875886,22.39,80249.21,0.0,0.30597,0.00024,22.66993]
[1778281878649,22.4,80249.21,0.0,0.30598,0.00024,22.67032]
[1778281878662,22.4,80249.21,0.0,0.30598,0.00024,22.67032]
[1778281878692,22.4,80249.21,0.0,0.30598,0.00024,22.67032]
[1778281878721,22.4,80249.21,0.0,0.30598,0.00024,22.67032]
[1778281884267,22.4,80249.47,0.0,0.30605,0.00024,22.67284]
[1778281890310,22.4,80249.54,0.0,0.30608,0.00024,22.67379]
[1778281892324,22.4,80250.24,0.0,0.30623,0.00024,22.67545]
[1778281898366,22.4,80250.91,0.0,0.3064,0.00024,22.6813]
[1778281904406,22.4,80252.87,0.0,0.30689,0.00024,22.69787]
[1778281909443,22.4,80252.77,0.0,0.30688,0.00024,22.69745]
[1778281910534,22.4,80252.77,0.0,0.30688,0.00024,22.69745]
[1778281911479,22.4,80253.19,0.0,0.30699,0.00024,22.70105]
[1778281914850,22.4,80253.24,0.0,0.307,0.00024,22.70152]
[1778281914860,22.4,80253.24,0.0,0.307,0.00024,22.70152]
[1778281915583,22.4,80253.21,0.0,0.307,0.00024,22.70133]
[1778281915597,22.4,80253.21,0.0,0.307,0.00024,22.70133]
[1778281919300,22.4,80253.21,0.0,0.307,0.00024,22.70136]
[1778281919685,22.41,80251.86,0.0,0.30667,0.00024,22.69039]
[1778281919864,22.41,80251.86,0.0,0.30667,0.00024,22.69039]
[1778281919888,22.41,80251.86,0.0,0.30667,0.00024,22.69039]
[1778281921729,22.41,80252.04,0.0,0.30672,0.00024,22.6919]
[1778281921750,22.41,80252.04,0.0,0.30672,0.00024,22.6919]
[1778281925825,22.41,80252.39,0.0,0.30681,0.00024,22.69495]
[1778281925882,22.41,80252.39,0.0,0.30681,0.00024,22.69498]
[1778281927167,22.41,80252.39,0.0,0.30681,0.00024,22.69498]
[1778281927198,22.41,80252.39,0.0,0.30681,0.00024,22.69498]
[1778281927881,22.41,80252.39,0.0,0.30681,0.00024,22.69502]
[1778281928000,22.41,80252.39,0.0,0.30681,0.00024,22.69505]
[1778281934949,22.41,80252.39,0.0,0.30682,0.00024,22.69523]
[1778281939243,22.41,80252.06,0.0,0.30674,0.00024,22.69271]
[1778281939279,22.41,80252.06,0.0,0.30674,0.00024,22.69271]
[1778281939314,22.41,80252.06,0.0,0.30674,0.00024,22.69271]
[1778281939364,22.41,80252.06,0.0,0.30674,0.00024,22.69271]
[1778281939397,22.41,80252.06,0.0,0.30674,0.00024,22.69271]
[1778281939425,22.41,80252.06,0.0,0.30674,0.00024,22.69271]
[1778281940641,22.41,80255.96,0.0,0.30769,0.00024,22.72469]
[1778281942069,22.41,80259.15,0.0,0.30847,0.00024,22.75075]
[1778281942230,22.41,80259.15,0.0,0.30847,0.00024,22.75075]
[1778281942328,22.41,80261.18,0.0,0.30896,0.00024,22.76728]
[1778281950438,22.41,80260.98,0.0,0.30891,0.00024,22.7656]
[1778281962708,22.4,80257.07,0.0,0.3079,0.00024,22.72837]
[1778281968562,22.4,80254.02,0.0,0.30714,0.00024,22.7031]
[1778281973001,22.4,80254.02,0.0,0.30714,0.00024,22.70293]
[1778281973027,22.4,80254.02,0.0,0.30714,0.00024,22.70293]
[1778281979152,22.4,80252.1,0.0,0.30665,0.00024,22.68653]
[1778281979189,22.4,80251.9,0.0,0.3066,0.00024,22.68471]
[1778281984393,22.4,80251.42,0.0,0.30647,0.00024,22.68043]
[1778281984424,22.4,80251.42,0.0,0.30647,0.00024,22.68043]
[1778281985694,22.4,80252.55,0.0,0.30674,0.00024,22.68951]
[1778281987175,22.4,80252.47,0.0,0.30672,0.00024,22.68876]
[1778281991717,22.39,80251.68,0.0,0.30651,0.00024,22.68179]
[1778281992055,22.39,80251.68,0.0,0.30651,0.00024,22.68179]
[1778281993641,22.39,80251.34,0.0,0.30642,0.00024,22.6788]
[1778281995554,22.39,80250.61,0.0,0.30624,0.00024,22.67261]
[1778281995556,22.39,80250.61,0.0,0.30624,0.00024,22.67261]
[1778281995569,22.39,80250.61,0.0,0.30624,0.00024,22.67261]
[1778281996046,22.39,80250.61,0.0,0.30624,0.00024,22.67252]
[1778282001081,22.39,80248.57,0.0,0.30573,0.00024,22.65527]
[1778282007123,22.39,80246.25,0.0,0.30515,0.00024,22.63569]
[1778282007831,22.39,80246.25,0.0,0.30515,0.00024,22.63569]
[1778282008155,22.39,80246.49,0.0,0.30521,0.00024,22.6376]
[1778282009439,22.39,80246.49,0.0,0.30521,0.00024,22.6376]
[1778282009876,22.39,80246.49,0.0,0.30521,0.00024,22.63753]
[1778282010145,22.39,80246.49,0.0,0.3052,0.00024,22.63746]
[1778282015180,22.39,80245.41,0.0,0.30491,0.00024,22.62418]
[1778282020214,22.39,80245.34,0.0,0.30489,0.00024,22.62347]
[1778282025249,22.39,80245.88,0.0,0.30502,0.00024,22.62778]
[1778282028341,22.39,80245.57,0.0,0.30494,0.00024,22.62516]
[1778282028347,22.39,80245.57,0.0,0.30494,0.00024,22.62516]
[1778282028374,22.39,80245.23,0.0,0.30486,0.00024,22.62232]
[1778282030257,22.39,80245.23,0.0,0.30486,0.00024,22.62229]
[1778282030382,22.39,80245.23,0.0,0.30486,0.00024,22.62229]
[1778282030477,22.39,80245.33,0.0,0.30488,0.00024,22.62309]
[1778282036979,22.39,80246.31,0.0,0.30511,0.00024,22.63104]
[1778282037003,22.39,80246.31,0.0,0.30511,0.00024,22.63104]
[1778282037100,22.39,80246.31,0.0,0.30511,0.00024,22.63104]
[1778282037135,22.39,80246.31,0.0,0.30511,0.00024,22.63104]
[1778282037158,22.39,80246.31,0.0,0.30511,0.00024,22.63104]
[1778282037263,22.39,80246.31,0.0,0.30511,0.00024,22.63104]
[1778282037304,22.39,80246.31,0.0,0.30511,0.00024,22.63104]
[1778282037456,22.39,80246.31,0.0,0.30511,0.00024,22.63104]
[1778282037482,22.39,80246.31,0.0,0.30511,0.00024,22.63104]
[1778282037467,22.39,80242.4,0.0,0.30416,0.00024,22.59862]
[1778282038384,22.39,80242.4,0.0,0.30416,0.00024,22.59862]
[1778282038570,22.39,80237.97,0.0,0.30309,0.00024,22.56174]
[1778282044034,22.38,80238.26,0.0,0.30316,0.00024,22.56407]
[1778282050424,22.39,80241.49,0.0,0.30394,0.00024,22.59094]
[1778282056466,22.39,80242.51,0.0,0.30419,0.00024,22.59949]
[1778282063407,22.39,80243.84,0.0,0.30452,0.00024,22.61067]
[1778282068551,22.39,80245.53,0.0,0.30493,0.00024,22.62475]
[1778282069324,22.39,80245.53,0.0,0.30493,0.00024,22.62475]
[1778282069372,22.39,80245.53,0.0,0.30493,0.00024,22.62475]
[1778282071308,22.39,80245.66,0.0,0.30496,0.00024,22.62584]
[1778282071331,22.39,80245.66,0.0,0.30496,0.00024,22.62584]
[1778282073161,22.39,80245.66,0.0,0.30493,0.00024,22.62165]
[1778282073358,22.39,80245.66,0.0,0.30493,0.00024,22.62165]
[1778282073368,22.39,80245.66,0.0,0.30493,0.00024,22.62165]
[1778282076195,22.39,80241.61,0.0,0.30396,0.00024,22.58819]
[1778282076223,22.39,80241.61,0.0,0.30396,0.00024,22.58819]
[1778282076264,22.39,80240.97,0.0,0.3038,0.00024,22.58291]
[1778282077459,22.39,80240.97,0.0,0.3038,0.00024,22.58291]
[1778282077560,22.39,80239.74,0.0,0.30351,0.00024,22.57273]
[1778282077672,22.39,80239.74,0.0,0.30351,0.00024,22.57273]
[1778282077722,22.39,80239.74,0.0,0.30351,0.00024,22.57273]
[1778282077793,22.39,80238.99,0.0,0.30333,0.00024,22.56652]
[1778282080065,22.39,80238.99,0.0,0.30333,0.00024,22.56652]
[1778282080101,22.39,80238.99,0.0,0.30333,0.00024,22.56652]
[1778282080316,22.39,80236.41,0.0,0.3027,0.00024,22.54511]
[1778282084782,22.39,80228.53,0.0,0.30081,0.00024,22.4795]
[1778282085587,22.39,80228.53,0.0,0.30081,0.00024,22.4795]
[1778282090708,22.39,80223.17,0.0,0.29953,0.00024,22.43467]
[1778282091582,22.39,80223.0,0.0,0.29949,0.00024,22.43331]
[1778282092072,22.39,80223.0,0.0,0.29949,0.00024,22.43331]
[1778282092081,22.39,80223.0,0.0,0.29949,0.00024,22.43331]
[1778282092105,22.39,80223.0,0.0,0.29949,0.00024,22.43331]
[1778282092137,22.39,80223.0,0.0,0.29949,0.00024,22.43331]
[1778282092229,22.39,80223.0,0.0,0.29949,0.00024,22.43331]
[1778282092428,22.39,80223.0,0.0,0.29949,0.00024,22.43331]
[1778282092460,22.39,80223.0,0.0,0.29949,0.00024,22.43331]
[1778282092473,22.39,80221.93,0.0,0.29924,0.00024,22.42432]
[1778282093869,22.39,80219.67,0.0,0.2987,0.00024,22.40526]
[1778282094282,22.39,80216.54,0.0,0.29795,0.00024,22.37879]
[1778282099789,22.39,80215.76,0.0,0.29778,0.00024,22.37265]
[1778282104825,22.39,80215.15,0.0,0.29764,0.00024,22.36783]
[1778282110265,22.39,80213.65,0.0,0.29729,0.00024,22.3553]
[1778282117874,22.4,80212.6,0.0,0.29705,0.00024,22.34677]
[1778282117891,22.4,80212.6,0.0,0.29705,0.00024,22.34677]
[1778282117897,22.4,80212.6,0.0,0.29705,0.00024,22.34677]
[1778282117917,22.4,80212.6,0.0,0.29705,0.00024,22.34677]
[1778282117953,22.4,80212.6,0.0,0.29705,0.00024,22.34677]
[1778282118411,22.4,80210.35,0.0,0.29652,0.00024,22.32786]
[1778282119362,22.4,80200.12,0.0,0.29407,0.00024,22.24016]
[1778282120741,22.4,80200.12,0.0,0.29407,0.00024,22.24021]
[1778282127984,22.4,80198.07,0.0,0.2936,0.00024,22.223]
[1778282134026,22.4,80196.85,0.0,0.29329,0.00024,22.20852]
[1778282139061,22.4,80196.0,0.0,0.2931,0.00024,22.2015]
[1778282143563,22.4,80195.72,0.0,0.29304,0.00024,22.1993]
[1778282143587,22.4,80195.31,0.0,0.29294,0.00024,22.19575]
[1778282143866,22.4,80195.31,0.0,0.29294,0.00024,22.19575]
[1778282143949,22.4,80195.31,0.0,0.29294,0.00024,22.19575]
[1778282144253,22.4,80195.31,0.0,0.29294,0.00024,22.19575]
[1778282144470,22.4,80195.31,0.0,0.29294,0.00024,22.19575]
[1778282144559,22.4,80195.31,0.0,0.29294,0.00024,22.19575]
[1778282144586,22.4,80195.31,0.0,0.29294,0.00024,22.19575]
[1778282144598,22.4,80185.53,0.0,0.29061,0.00024,22.11088]
[1778282144677,22.4,80185.53,0.0,0.29061,0.00024,22.11088]
[1778282144812,22.4,80185.53,0.0,0.29061,0.00024,22.11088]
[1778282145473,22.4,80175.74,0.0,0.2883,0.00024,22.02517]
[1778282146083,22.4,80175.74,0.0,0.2883,0.00024,22.02517]
[1778282146137,22.4,80175.74,0.0,0.2883,0.00024,22.02517]
[1778282146298,22.4,80176.24,0.0,0.28841,0.00024,22.02951]
[1778282146860,22.4,80176.24,0.0,0.28841,0.00024,22.02951]
[1778282146895,22.4,80176.24,0.0,0.28841,0.00024,22.02951]
[1778282146900,22.4,80176.24,0.0,0.28841,0.00024,22.02951]
[1778282148578,22.4,80176.24,0.0,0.28841,0.00024,22.0295]
[1778282150133,22.4,80175.9,0.0,0.28833,0.00024,22.02651]
[1778282152885,22.4,80176.5,0.0,0.28847,0.00024,22.03178]
[1778282152921,22.4,80176.5,0.0,0.28847,0.00024,22.03178]
[1778282153080,22.4,80176.5,0.0,0.28847,0.00024,22.03178]
[1778282153186,22.4,80176.5,0.0,0.28847,0.00024,22.03178]
[1778282153226,22.4,80176.5,0.0,0.28847,0.00024,22.03178]
[1778282153373,22.4,80164.17,0.0,0.28557,0.00024,21.92301]
[1778282155351,22.4,80164.04,0.0,0.28554,0.00024,21.92186]
[1778282155389,22.4,80153.39,0.0,0.28304,0.00023,21.82703]
[1778282156066,22.4,80153.39,0.0,0.28304,0.00023,21.82703]
[1778282158861,22.4,80151.92,0.0,0.28269,0.00023,21.81388]
[1778282159632,22.4,80151.92,0.0,0.28269,0.00023,21.81388]
[1778282163404,22.4,80152.44,0.0,0.28282,0.00023,21.81861]
[1778282170433,22.4,80157.46,0.0,0.284,0.00023,21.8635]
[1778282174248,22.4,80156.99,0.0,0.28389,0.00023,21.85935]
[1778282174279,22.4,80156.99,0.0,0.28389,0.00023,21.85935]
[1778282174370,22.4,80156.99,0.0,0.28389,0.00023,21.85935]
[1778282174469,22.4,80157.7,0.0,0.28405,0.00023,21.86568]
[1778282177503,22.4,80166.32,0.0,0.28609,0.00024,21.9426]
[1778282178471,22.4,80166.32,0.0,0.28609,0.00024,21.9426]
[1778282178549,22.4,80166.32,0.0,0.28609,0.00024,21.9426]
[1778282179947,22.4,80169.21,0.0,0.28677,0.00024,21.96821]
[1778282180351,22.4,80169.21,0.0,0.28677,0.00024,21.96822]
[1778282185387,22.4,80174.43,0.0,0.288,0.00024,22.01411]
[1778282190197,22.4,80175.41,0.0,0.28823,0.00024,22.02251]
[1778282190657,22.4,80172.34,0.0,0.2875,0.00024,21.99545]
[1778282195686,22.4,80172.97,0.0,0.28762,0.00024,21.99658]
[1778282198410,22.4,80175.51,0.0,0.28821,0.00024,22.01882]
[1778282198420,22.4,80175.51,0.0,0.28821,0.00024,22.01882]
[1778282202526,22.4,80178.73,0.0,0.28897,0.00024,22.04687]
[1778282202534,22.4,80178.73,0.0,0.28897,0.00024,22.04687]
[1778282204583,22.4,80179.61,0.0,0.28917,0.00024,22.05443]
[1778282204675,22.4,80180.38,0.0,0.28935,0.00024,22.0611]
[1778282205132,22.4,80180.38,0.0,0.28935,0.00024,22.0611]
[1778282205226,22.4,80180.38,0.0,0.28935,0.00024,22.0611]
[1778282206632,22.4,80180.38,0.0,0.28935,0.00024,22.06102]
[1778282206696,22.4,80184.1,0.0,0.29023,0.00024,22.09344]
[1778282212582,22.4,80185.82,0.0,0.29064,0.00024,22.10851]
[1778282217616,22.4,80185.76,0.0,0.29062,0.00024,22.10799]
[1778282222655,22.4,80185.56,0.0,0.29058,0.00024,22.10631]
[1778282228225,22.4,80185.06,0.0,0.29046,0.00024,22.10206]
[1778282232099,22.4,80189.29,0.0,0.29147,0.00024,22.13901]
[1778282232162,22.4,80189.29,0.0,0.29147,0.00024,22.13901]
[1778282232387,22.4,80189.29,0.0,0.29147,0.00024,22.13901]
[1778282232395,22.4,80189.29,0.0,0.29147,0.00024,22.13901]
[1778282232658,22.4,80189.29,0.0,0.29147,0.00024,22.13901]
[1778282232725,22.4,80190.76,0.0,0.29182,0.00024,22.15181]
[1778282236654,22.4,80194.14,0.0,0.29262,0.00024,22.18112]
[1778282236938,22.4,80194.51,0.0,0.29271,0.00024,22.18431]
[1778282237756,22.4,80195.63,0.0,0.29298,0.00024,22.19398]
[1778282240881,22.4,80201.72,0.0,0.29443,0.00024,22.24647]
[1778282240944,22.4,80201.72,0.0,0.29443,0.00024,22.24647]
[1778282242124,22.4,80204.54,0.0,0.2951,0.00024,22.27069]
[1778282242154,22.4,80204.54,0.0,0.2951,0.00024,22.27069]
[1778282247909,22.4,80210.4,0.0,0.2965,0.00024,22.32078]
[1778282247940,22.4,80210.4,0.0,0.2965,0.00024,22.32078]
[1778282249732,22.4,80211.11,0.0,0.29667,0.00024,22.32681]
[1778282249764,22.4,80211.11,0.0,0.29667,0.00024,22.32681]
[1778282252488,22.4,80210.27,0.0,0.29647,0.00024,22.31956]
[1778282255801,22.4,80213.24,0.0,0.29715,0.00024,22.34053]
[1778282255981,22.4,80213.24,0.0,0.29715,0.00024,22.34053]
[1778282256486,22.4,80213.8,0.0,0.29728,0.00024,22.34525]
[1778282257467,22.4,80213.8,0.0,0.29728,0.00024,22.34525]
[1778282257500,22.4,80213.8,0.0,0.29728,0.00024,22.34525]
[1778282258228,22.4,80216.68,0.0,0.29797,0.00024,22.36973]
[1778282258262,22.4,80216.68,0.0,0.29797,0.00024,22.36973]
[1778282259659,22.4,80218.9,0.0,0.2985,0.00024,22.38853]
[1778282259714,22.4,80218.9,0.0,0.2985,0.00024,22.38853]
[1778282262915,22.4,80221.6,0.0,0.29914,0.00024,22.41114]
[1778282262951,22.4,80221.6,0.0,0.29914,0.00024,22.41114]
[1778282267966,22.4,80219.69,0.0,0.29867,0.00024,22.39436]
[1778282272241,22.39,80222.17,0.0,0.29925,0.00024,22.415]
[1778282272280,22.39,80222.17,0.0,0.29925,0.00024,22.415]
[1778282272517,22.39,80222.29,0.0,0.29928,0.00024,22.41595]
[1778282275304,22.39,80222.31,0.0,0.29928,0.00024,22.41601]
[1778282275414,22.39,80222.31,0.0,0.29928,0.00024,22.41601]
[1778282275442,22.39,80222.31,0.0,0.29928,0.00024,22.41601]
[1778282275698,22.39,80223.34,0.0,0.29953,0.00024,22.42465]
[1778282281057,22.39,80225.69,0.0,0.3001,0.00024,22.44455]
[1778282286093,22.39,80224.02,0.0,0.2997,0.00024,22.43061]
[1778282291771,22.4,80224.12,0.0,0.29972,0.00024,22.43152]
[1778282301197,22.4,80228.72,0.0,0.30083,0.00024,22.47035]
[1778282306233,22.4,80226.68,0.0,0.30034,0.00024,22.45312]
[1778282310224,22.4,80227.43,0.0,0.30052,0.00024,22.45942]
[1778282310279,22.4,80227.43,0.0,0.30052,0.00024,22.45942]
[1778282310380,22.4,80227.43,0.0,0.30052,0.00024,22.45942]
[1778282310480,22.4,80227.09,0.0,0.30044,0.00024,22.45655]
[1778282311192,22.4,80227.09,0.0,0.30044,0.00024,22.45655]
[1778282311800,22.4,80227.09,0.0,0.30044,0.00024,22.45655]
[1778282311833,22.39,80222.01,0.0,0.29919,0.00024,22.40945]
[1778282311859,22.39,80222.01,0.0,0.29919,0.00024,22.40945]
[1778282313243,22.39,80221.63,0.0,0.2991,0.00024,22.40622]
[1778282313283,22.39,80221.63,0.0,0.2991,0.00024,22.40621]
[1778282318566,22.39,80223.08,0.0,0.29944,0.00024,22.41838]
[1778282322927,22.39,80224.07,0.0,0.29968,0.00024,22.4266]
[1778282322965,22.39,80224.07,0.0,0.29968,0.00024,22.4266]
[1778282329395,22.39,80223.5,0.0,0.29953,0.00024,22.42157]
[1778282335013,22.39,80222.66,0.0,0.29933,0.00024,22.41436]
[1778282337814,22.39,80222.88,0.0,0.29938,0.00024,22.41617]
[1778282338457,22.39,80223.72,0.0,0.29958,0.00024,22.42317]
[1778282339020,22.39,80223.72,0.0,0.29958,0.00024,22.42317]
[1778282339063,22.39,80223.72,0.0,0.29958,0.00024,22.42317]
[1778282341254,22.39,80224.09,0.0,0.29967,0.00024,22.42626]
[1778282341287,22.39,80224.09,0.0,0.29967,0.00024,22.42626]
[1778282342051,22.39,80224.38,0.0,0.29973,0.00024,22.42865]
[1778282342096,22.39,80224.38,0.0,0.29973,0.00024,22.42865]
[1778282352633,22.39,80225.07,0.0,0.2999,0.00024,22.43436]
[1778282352666,22.39,80225.07,0.0,0.2999,0.00024,22.43436]
[1778282353433,22.39,80225.36,0.0,0.29996,0.00024,22.43661]
[1778282353464,22.39,80225.36,0.0,0.29996,0.00024,22.43661]
[1778282356880,22.39,80226.51,0.0,0.30024,0.00024,22.44622]
[1778282356927,22.39,80226.51,0.0,0.30024,0.00024,22.44622]
[1778282357295,22.39,80226.51,0.0,0.30024,0.00024,22.44622]
[1778282357656,22.39,80229.01,0.0,0.30084,0.00024,22.46718]
[1778282362144,22.39,80234.18,0.0,0.30208,0.00024,22.51049]
[1778282362628,22.39,80234.23,0.0,0.30209,0.00024,22.51084]
[1778282367664,22.39,80237.38,0.0,0.30285,0.00024,22.53691]
[1778282372699,22.39,80236.88,0.0,0.30269,0.00024,22.52827]
[1778282377735,22.39,80237.9,0.0,0.30293,0.00024,22.5365]
[1778282385656,22.39,80237.57,0.0,0.30284,0.00024,22.53327]
[1778282390825,22.39,80237.82,0.0,0.30289,0.00024,22.53507]
[1778282392480,22.38,80238.13,0.0,0.30296,0.00024,22.53761]
[1778282393127,22.38,80238.14,0.0,0.30296,0.00024,22.53765]
[1778282395172,22.38,80239.04,0.0,0.30318,0.00024,22.54508]
[1778282397203,22.38,80239.62,0.0,0.30332,0.00024,22.54984]
[1778282402465,22.38,80238.0,0.0,0.30292,0.00024,22.53616]
[1778282403363,22.38,80238.44,0.0,0.30302,0.00024,22.53979]
[1778282406837,22.38,80238.44,0.0,0.30302,0.00024,22.53966]
[1778282407449,22.38,80238.44,0.0,0.30302,0.00024,22.53966]
[1778282412981,22.38,80244.03,0.0,0.30436,0.00024,22.58563]
[1778282419021,22.38,80243.52,0.0,0.30422,0.00024,22.58075]
[1778282423153,22.38,80243.78,0.0,0.30428,0.00024,22.58282]
[1778282428221,22.38,80243.25,0.0,0.30413,0.00024,22.57771]
[1778282433267,22.37,80243.14,0.0,0.30406,0.00024,22.572]
[1778282440783,22.37,80243.21,0.0,0.30406,0.00024,22.57223]
[1778282446212,22.37,80246.71,0.0,0.30487,0.00024,22.59992]
[1778282447485,22.37,80246.71,0.0,0.30487,0.00024,22.59992]
[1778282447503,22.37,80246.71,0.0,0.30487,0.00024,22.59992]
[1778282448322,22.37,80247.66,0.0,0.3051,0.00024,22.60765]
[1778282448355,22.37,80247.66,0.0,0.3051,0.00024,22.60765]
[1778282451130,22.37,80247.66,0.0,0.30509,0.00024,22.60727]
[1778282451202,22.37,80247.66,0.0,0.30509,0.00024,22.60727]
[1778282451215,22.37,80247.66,0.0,0.30509,0.00024,22.60727]
[1778282451259,22.37,80247.66,0.0,0.30509,0.00024,22.60727]
[1778282454551,22.36,80253.19,0.0,0.30642,0.00024,22.65249]
[1778282457779,22.36,80253.98,0.0,0.3066,0.00024,22.65854]
[1778282463332,22.36,80254.03,0.0,0.30658,0.00024,22.65794]
[1778282468366,22.36,80252.84,0.0,0.30627,0.00024,22.64744]
[1778282473402,22.35,80250.68,0.0,0.30572,0.00024,22.62907]
[1778282477456,22.35,80250.22,0.0,0.3056,0.00024,22.62495]
[1778282478965,22.35,80250.22,0.0,0.3056,0.00024,22.62484]
[1778282484077,22.35,80249.12,0.0,0.30531,0.00024,22.61512]
[1778282484364,22.35,80249.12,0.0,0.30531,0.00024,22.61512]
[1778282484381,22.35,80249.12,0.0,0.30531,0.00024,22.61512]
[1778282484428,22.35,80249.12,0.0,0.30531,0.00024,22.61512]
[1778282484789,22.35,80246.23,0.0,0.30461,0.00024,22.5911]
[1778282485851,22.35,80246.23,0.0,0.30461,0.00024,22.5911]
[1778282485949,22.35,80238.45,0.0,0.30272,0.00024,22.52624]
[1778282486120,22.35,80238.45,0.0,0.30272,0.00024,22.52624]
[1778282487330,22.35,80231.23,0.0,0.30097,0.00024,22.46566]
[1778282487499,22.35,80231.23,0.0,0.30097,0.00024,22.46563]
[1778282493541,22.35,80231.7,0.0,0.30105,0.00024,22.46525]
[1778282500343,22.35,80231.81,0.0,0.30108,0.00024,22.46614]
[1778282506575,22.35,80229.11,0.0,0.30042,0.00024,22.44337]
[1778282512515,22.35,80227.57,0.0,0.30005,0.00024,22.4304]
[1778282517716,22.35,80225.99,0.0,0.29966,0.00024,22.41655]
[1778282524374,22.35,80224.59,0.0,0.29932,0.00024,22.40463]
[1778282524430,22.35,80224.59,0.0,0.29932,0.00024,22.40463]
[1778282524509,22.35,80224.59,0.0,0.29932,0.00024,22.40463]
[1778282526282,22.35,80217.39,0.0,0.29757,0.00024,22.3431]
[1778282526288,22.35,80217.39,0.0,0.29757,0.00024,22.3431]
[1778282526778,22.34,80213.2,0.0,0.29656,0.00024,22.30732]
[1778282531813,22.35,80215.86,0.0,0.29721,0.00024,22.3302]
[1778282536848,22.35,80219.21,0.0,0.29802,0.00024,22.35895]
[1778282541883,22.35,80221.91,0.0,0.29868,0.00024,22.3822]
[1778282543608,22.35,80221.7,0.0,0.29863,0.00024,22.38049]
[1778282543657,22.35,80221.7,0.0,0.29863,0.00024,22.38049]
[1778282543668,22.35,80221.7,0.0,0.29863,0.00024,22.38049]
[1778282549942,22.35,80221.1,0.0,0.2985,0.00024,22.37595]
[1778282556314,22.35,80219.36,0.0,0.29807,0.00024,22.35728]
[1778282564043,22.35,80218.23,0.0,0.29783,0.00024,22.3488]
[1778282569080,22.36,80220.39,0.0,0.29836,0.00024,22.36762]
[1778282571826,22.36,80215.15,0.0,0.29711,0.00024,22.3232]
[1778282571880,22.36,80215.15,0.0,0.29711,0.00024,22.3232]
[1778282572568,22.36,80214.48,0.0,0.29695,0.00024,22.3176]
[1778282572620,22.36,80214.48,0.0,0.29695,0.00024,22.3176]
[1778282578141,22.36,80214.85,0.0,0.29706,0.00024,22.32144]
[1778282585842,22.36,80214.88,0.0,0.29707,0.00024,22.32202]
[1778282590868,22.36,80216.69,0.0,0.29754,0.00024,22.33853]
[1778282596268,22.37,80217.21,0.0,0.29769,0.00024,22.34374]
[1778282602049,22.37,80217.11,0.0,0.29768,0.00024,22.34338]
[1778282607344,22.37,80217.37,0.0,0.29777,0.00024,22.34655]
[1778282612379,22.37,80217.57,0.0,0.29781,0.00024,22.34461]
[1778282618277,22.38,80217.43,0.0,0.29779,0.00024,22.34403]
[1778282623458,22.38,80217.99,0.0,0.29794,0.00024,22.34946]
[1778282628486,22.38,80217.73,0.0,0.29789,0.00024,22.34759]
[1778282633527,22.38,80217.99,0.0,0.29797,0.00024,22.3503]
[1778282636880,22.38,80217.79,0.0,0.29792,0.00024,22.34868]
[1778282636915,22.38,80217.79,0.0,0.29792,0.00024,22.34868]
[1778282636985,22.38,80217.79,0.0,0.29792,0.00024,22.34868]
[1778282637726,22.38,80217.91,0.0,0.29796,0.00024,22.34987]
[1778282637776,22.38,80217.91,0.0,0.29796,0.00024,22.34987]
[1778282643599,22.38,80218.28,0.0,0.29806,0.00024,22.35357]
[1778282649526,22.39,80217.9,0.0,0.29798,0.00024,22.35069]
[1778282649578,22.39,80217.9,0.0,0.29798,0.00024,22.35069]
[1778282651342,22.39,80217.95,0.0,0.298,0.00024,22.35127]
[1778282652144,22.39,80217.95,0.0,0.298,0.00024,22.35127]
[1778282652183,22.39,80217.95,0.0,0.298,0.00024,22.35127]
[1778282652190,22.39,80217.68,0.0,0.29794,0.00024,22.34914]
[1778282657649,22.39,80216.29,0.0,0.29762,0.00024,22.33781]
[1778282664144,22.39,80214.04,0.0,0.29709,0.00024,22.31896]
[1778282670787,22.39,80213.83,0.0,0.29706,0.00024,22.31788]
[1778282671570,22.39,80213.83,0.0,0.29706,0.00024,22.31788]
[1778282671663,22.39,80213.83,0.0,0.29706,0.00024,22.31788]
[1778282671794,22.39,80213.83,0.0,0.29706,0.00024,22.31788]
[1778282671822,22.39,80213.83,0.0,0.29706,0.00024,22.31788]
[1778282671875,22.39,80213.83,0.0,0.29706,0.00024,22.31788]
[1778282671900,22.39,80211.78,0.0,0.29654,0.00024,22.29622]
[1778282673418,22.39,80212.03,0.0,0.2966,0.00024,22.29837]
[1778282675311,22.39,80207.56,0.0,0.29553,0.00024,22.26021]
[1778282675896,22.39,80207.56,0.0,0.29553,0.00024,22.26021]
[1778282680309,22.39,80209.71,0.0,0.29605,0.00024,22.27872]
[1778282680355,22.39,80209.71,0.0,0.29605,0.00024,22.27872]
[1778282686084,22.39,80211.24,0.0,0.29642,0.00024,22.292]
[1778282693203,22.39,80212.09,0.0,0.29663,0.00024,22.29927]
[1778282693278,22.39,80211.27,0.0,0.29643,0.00024,22.29229]
[1778282693431,22.39,80211.27,0.0,0.29643,0.00024,22.29229]
[1778282693993,22.39,80211.27,0.0,0.29643,0.00024,22.29229]
[1778282694004,22.39,80211.27,0.0,0.29643,0.00024,22.29229]
[1778282694094,22.39,80206.26,0.0,0.29523,0.00024,22.24945]
[1778282696460,22.39,80199.75,0.0,0.29367,0.00024,22.19321]
[1778282698450,22.39,80200.02,0.0,0.29373,0.00024,22.19543]
[1778282698498,22.39,80200.02,0.0,0.29373,0.00024,22.19543]
[1778282698546,22.39,80200.02,0.0,0.29373,0.00024,22.19543]
[1778282698558,22.39,80200.02,0.0,0.29373,0.00024,22.19543]
[1778282704022,22.39,80202.16,0.0,0.29423,0.00024,22.21354]
[1778282710061,22.39,80202.59,0.0,0.29433,0.00024,22.21695]
[1778282715097,22.39,80201.46,0.0,0.29405,0.00024,22.20695]
[1778282720131,22.39,80201.08,0.0,0.29395,0.00024,22.20331]
[1778282722414,22.39,80200.97,0.0,0.29391,0.00024,22.20218]
[1778282723152,22.39,80200.78,0.0,0.29387,0.00024,22.20045]
[1778282724149,22.39,80200.78,0.0,0.29387,0.00024,22.20045]
[1778282725135,22.39,80206.66,0.0,0.29527,0.00024,22.2509]
[1778282725197,22.39,80206.34,0.0,0.29519,0.00024,22.24804]
[1778282730201,22.38,80207.96,0.0,0.29556,0.00024,22.26124]
[1778282733290,22.38,80208.33,0.0,0.29561,0.00024,22.25979]
[1778282733950,22.38,80208.33,0.0,0.29561,0.00024,22.25979]
[1778282734011,22.38,80208.33,0.0,0.29561,0.00024,22.25979]
[1778282734229,22.38,80207.94,0.0,0.29551,0.00024,22.25633]
[1778282736244,22.38,80215.38,0.0,0.29729,0.00024,22.3196]
[1778282741278,22.38,80214.47,0.0,0.29704,0.00024,22.311]
[1778282746315,22.38,80212.64,0.0,0.29658,0.00024,22.29457]
[1778282751352,22.37,80211.61,0.0,0.29631,0.00024,22.28508]
[1778282755828,22.37,80210.39,0.0,0.29601,0.00024,22.27433]
[1778282755929,22.37,80210.05,0.0,0.29593,0.00024,22.27132]
[1778282761419,22.37,80209.21,0.0,0.29571,0.00024,22.26356]
[1778282766315,22.37,80208.87,0.0,0.29562,0.00024,22.26035]
[1778282772211,22.37,80207.19,0.0,0.29522,0.00024,22.24601]
[1778282777535,22.37,80206.08,0.0,0.29494,0.00024,22.23614]
[1778282783573,22.37,80200.54,0.0,0.2936,0.00024,22.18784]
[1778282788608,22.36,80198.65,0.0,0.29314,0.00024,22.17104]
[1778282794558,22.36,80197.19,0.0,0.29275,0.00024,22.15372]
[1778282800695,22.36,80197.71,0.0,0.29285,0.00024,22.15762]
[1778282805729,22.36,80199.93,0.0,0.29337,0.00024,22.17638]
[1778282810765,22.36,80202.07,0.0,0.29387,0.00024,22.19444]
[1778282815800,22.36,80204.78,0.0,0.29451,0.00024,22.21732]
[1778282820836,22.36,80203.84,0.0,0.29427,0.00024,22.20875]
[1778282826877,22.35,80204.21,0.0,0.29434,0.00024,22.21137]
[1778282836215,22.35,80204.08,0.0,0.2943,0.00024,22.20996]
[1778282848996,22.35,80203.91,0.0,0.29421,0.00024,22.20668]
[1778282854072,22.34,80203.99,0.0,0.29418,0.00024,22.20262]
[1778282860637,22.34,80203.83,0.0,0.29413,0.00024,22.20075]
[1778282867163,22.34,80203.81,0.0,0.29411,0.00024,22.1998]
[1778282872199,22.34,80203.43,0.0,0.294,0.00024,22.19604]
[1778282877234,22.34,80203.3,0.0,0.29396,0.00024,22.19445]
[1778282882389,22.34,80203.64,0.0,0.29403,0.00024,22.197]
[1778282887460,22.33,80203.58,0.0,0.294,0.00024,22.19609]
[1778282893348,22.33,80204.49,0.0,0.2942,0.00024,22.20345]
[1778282898384,22.33,80205.21,0.0,0.29437,0.00024,22.20945]
[1778282903419,22.33,80206.55,0.0,0.29468,0.00024,22.22065]
[1778282909418,22.33,80207.29,0.0,0.29485,0.00024,22.22677]
[1778282914496,22.33,80207.43,0.0,0.29485,0.00024,22.22354]
[1778282920408,22.33,80207.06,0.0,0.29476,0.00024,22.22016]
[1778282926803,22.33,80209.13,0.0,0.29524,0.00024,22.23762]
[1778282932665,22.33,80209.14,0.0,0.29524,0.00024,22.2374]
[1778282938045,22.33,80208.74,0.0,0.29514,0.00024,22.2338]
[1778282946730,22.33,80206.27,0.0,0.29454,0.00024,22.2122]
[1778282952288,22.32,80205.49,0.0,0.29434,0.00024,22.20534]
[1778282958067,22.32,80204.93,0.0,0.2942,0.00024,22.20027]
[1778282963454,22.32,80205.03,0.0,0.29422,0.00024,22.20095]
[1778282969892,22.32,80205.79,0.0,0.29439,0.00024,22.20715]
[1778282980388,22.32,80207.17,0.0,0.29469,0.00024,22.21466]
[1778282985433,22.32,80208.35,0.0,0.29497,0.00024,22.22454]
[1778282991039,22.32,80208.06,0.0,0.2949,0.00024,22.22195]
[1778282996078,22.32,80208.27,0.0,0.29494,0.00024,22.2237]
[1778282999147,22.32,80207.46,0.0,0.29475,0.00024,22.2167]
[1778282999208,22.32,80207.46,0.0,0.29475,0.00024,22.2167]
[1778282999278,22.32,80203.27,0.0,0.29374,0.00024,22.18053]
[1778283000337,22.32,80195.35,0.0,0.29185,0.00024,22.11182]
[1778283000832,22.32,80195.35,0.0,0.29185,0.00024,22.11182]
[1778283000862,22.32,80195.35,0.0,0.29185,0.00024,22.11182]
[1778283002850,22.32,80193.4,0.0,0.29139,0.00024,22.09495]
[1778283003313,22.32,80191.04,0.0,0.29083,0.00024,22.07437]
[1778283003731,22.32,80191.04,0.0,0.29083,0.00024,22.07437]
[1778283004929,22.32,80191.04,0.0,0.29083,0.00024,22.07437]
[1778283005659,22.32,80189.09,0.0,0.29036,0.00024,22.05733]
[1778283010874,22.32,80189.46,0.0,0.29045,0.00024,22.06073]
[1778283014597,22.32,80186.31,0.0,0.28971,0.00024,22.03331]
[1778283014654,22.32,80186.31,0.0,0.28971,0.00024,22.03331]
[1778283015216,22.32,80187.06,0.0,0.28989,0.00024,22.03993]
[1778283015979,22.32,80187.06,0.0,0.28989,0.00024,22.03993]
[1778283016221,22.32,80186.46,0.0,0.28975,0.00024,22.03472]
[1778283022264,22.32,80184.92,0.0,0.28937,0.00024,22.021]
[1778283027299,22.32,80188.16,0.0,0.29014,0.00024,22.04921]
[1778283034347,22.32,80193.33,0.0,0.29133,0.00024,22.08973]
[1778283034614,22.32,80193.33,0.0,0.29133,0.00024,22.08973]
[1778283035331,22.32,80193.33,0.0,0.29133,0.00024,22.08973]
[1778283036648,22.32,80192.58,0.0,0.29115,0.00024,22.08307]
[1778283036736,22.32,80192.58,0.0,0.29115,0.00024,22.08307]
[1778283037950,22.32,80193.51,0.0,0.29137,0.00024,22.09114]
[1778283038376,22.32,80193.35,0.0,0.29133,0.00024,22.0897]
[1778283043412,22.32,80196.96,0.0,0.2922,0.00024,22.12118]
[1778283048445,22.32,80199.07,0.0,0.2927,0.00024,22.13951]
[1778283053481,22.32,80202.84,0.0,0.2936,0.00024,22.17218]
[1778283059522,22.32,80201.17,0.0,0.2932,0.00024,22.15766]
[1778283063318,22.32,80198.12,0.0,0.29247,0.00024,22.13121]
[1778283063550,22.32,80196.42,0.0,0.29207,0.00024,22.11649]
[1778283064544,22.32,80196.42,0.0,0.29207,0.00024,22.11649]
[1778283064752,22.32,80195.31,0.0,0.2918,0.00024,22.10682]
[1778283068149,22.32,80187.5,0.0,0.28994,0.00024,22.03846]
[1778283073376,22.32,80183.19,0.0,0.2889,0.00024,22.00039]
[1778283075442,22.32,80183.0,0.0,0.28886,0.00024,21.99869]
[1778283075452,22.32,80183.0,0.0,0.28886,0.00024,21.99869]
[1778283080478,22.32,80179.21,0.0,0.28796,0.00024,21.96539]
[1778283085503,22.32,80175.49,0.0,0.28708,0.00024,21.9327]
[1778283090553,22.32,80174.58,0.0,0.28688,0.00024,21.92498]
[1778283091791,22.32,80174.58,0.0,0.28685,0.00024,21.92083]
[1778283091875,22.32,80173.03,0.0,0.28648,0.00024,21.90716]
[1778283098803,22.32,80172.03,0.0,0.28627,0.00024,21.89894]
[1778283104067,22.32,80170.7,0.0,0.28596,0.00024,21.88753]
[1778283106009,22.32,80170.7,0.0,0.28596,0.00024,21.88763]
[1778283106027,22.32,80170.7,0.0,0.28596,0.00024,21.88763]
[1778283106289,22.32,80170.03,0.0,0.28581,0.00024,21.88189]
[1778283111541,22.33,80163.47,0.0,0.28428,0.00024,21.82401]
[1778283117936,22.33,80165.35,0.0,0.28475,0.00024,21.84189]
[1778283121250,22.33,80164.9,0.0,0.28465,0.00024,21.83812]
[1778283121303,22.33,80164.78,0.0,0.28463,0.00024,21.83717]
[1778283126999,22.33,80171.54,0.0,0.28624,0.00024,21.89783]
[1778283132038,22.33,80170.97,0.0,0.28611,0.00024,21.89311]
[1778283137074,22.33,80170.22,0.0,0.28594,0.00024,21.88672]
[1778283142390,22.33,80169.8,0.0,0.28585,0.00024,21.88314]
[1778283147049,22.33,80171.07,0.0,0.28615,0.00024,21.89439]
[1778283147054,22.33,80171.07,0.0,0.28615,0.00024,21.89439]
[1778283147169,22.33,80171.07,0.0,0.28615,0.00024,21.89439]
[1778283147401,22.33,80171.07,0.0,0.28615,0.00024,21.89439]
[1778283147408,22.33,80171.07,0.0,0.28615,0.00024,21.89439]
[1778283147502,22.33,80173.74,0.0,0.28678,0.00024,21.91803]
[1778283148521,22.33,80173.74,0.0,0.28678,0.00024,21.91803]
[1778283148550,22.33,80173.74,0.0,0.28678,0.00024,21.91803]
[1778283150315,22.33,80178.05,0.0,0.2878,0.00024,21.956]
[1778283150371,22.33,80178.05,0.0,0.2878,0.00024,21.956]
[1778283156209,22.33,80181.08,0.0,0.28848,0.00024,21.97806]
[1778283161243,22.33,80180.59,0.0,0.28836,0.00024,21.97384]
[1778283166286,22.33,80180.9,0.0,0.28844,0.00024,21.97676]
[1778283171320,22.33,80181.79,0.0,0.28866,0.00024,21.98484]
[1778283177362,22.34,80185.83,0.0,0.28963,0.00024,22.02056]
[1778283183405,22.34,80186.83,0.0,0.28987,0.00024,22.02952]
[1778283186286,22.34,80189.93,0.0,0.29061,0.00024,22.05669]
[1778283186339,22.34,80189.93,0.0,0.29061,0.00024,22.05669]
[1778283187423,22.34,80190.33,0.0,0.29071,0.00024,22.0602]
[1778283187480,22.34,80190.33,0.0,0.29071,0.00024,22.0602]
[1778283196500,22.34,80192.0,0.0,0.29111,0.00024,22.07486]
[1778283201535,22.34,80192.63,0.0,0.29125,0.00024,22.08004]
[1778283206570,22.33,80194.03,0.0,0.29157,0.00024,22.09181]
[1778283209960,22.33,80194.4,0.0,0.29165,0.00024,22.09475]
[1778283210044,22.33,80194.4,0.0,0.29165,0.00024,22.09475]
[1778283210981,22.33,80194.0,0.0,0.29155,0.00024,22.09117]
[1778283211154,22.33,80194.0,0.0,0.29155,0.00024,22.09117]
[1778283216405,22.33,80187.11,0.0,0.28988,0.00024,22.02654]
[1778283217835,22.33,80184.75,0.0,0.28932,0.00024,22.00585]
[1778283217863,22.33,80184.75,0.0,0.28932,0.00024,22.00585]
[1778283218759,22.33,80179.81,0.0,0.28814,0.00024,21.96243]
[1778283223776,22.33,80180.62,0.0,0.28833,0.00024,21.96945]
[1778283228804,22.33,80180.13,0.0,0.28821,0.00024,21.96503]
[1778283233828,22.33,80179.96,0.0,0.28818,0.00024,21.96377]
[1778283238875,22.33,80179.42,0.0,0.28806,0.00024,21.95934]
[1778283240672,22.33,80178.61,0.0,0.28787,0.00024,21.95227]
[1778283240679,22.33,80178.61,0.0,0.28787,0.00024,21.95227]
[1778283240698,22.33,80178.4,0.0,0.28782,0.00024,21.95049]
[1778283243064,22.33,80178.57,0.0,0.28786,0.00024,21.95207]
[1778283251827,22.34,80169.35,0.0,0.28571,0.00024,21.87153]
[1778283256924,22.34,80161.5,0.0,0.28388,0.00024,21.80229]
[1778283261959,22.34,80158.4,0.0,0.28316,0.00024,21.77515]
[1778283267035,22.34,80154.21,0.0,0.28219,0.00024,21.73805]
[1778283273035,22.35,80155.19,0.0,0.28241,0.00024,21.74343]
[1778283277615,22.35,80157.03,0.0,0.28286,0.00024,21.76028]
[1778283277646,22.35,80157.03,0.0,0.28286,0.00024,21.76028]
[1778283282902,22.35,80159.17,0.0,0.28339,0.00024,21.78051]
[1778283282982,22.35,80159.17,0.0,0.28339,0.00024,21.78051]
[1778283283698,22.35,80159.17,0.0,0.28339,0.00024,21.78051]
[1778283283798,22.35,80162.72,0.0,0.28423,0.00024,21.81241]
[1778283284871,22.35,80163.17,0.0,0.28434,0.00024,21.8166]
[1778283284878,22.35,80163.17,0.0,0.28434,0.00024,21.8166]
[1778283285120,22.35,80163.11,0.0,0.28433,0.00024,21.81624]
[1778283286884,22.35,80165.68,0.0,0.28494,0.00024,21.8393]
[1778283286914,22.35,80165.68,0.0,0.28494,0.00024,21.8393]
[1778283287310,22.35,80170.19,0.0,0.28601,0.00024,21.8795]
[1778283289082,22.35,80170.19,0.0,0.28601,0.00024,21.87961]
[1778283293960,22.35,80175.87,0.0,0.28737,0.00024,21.93029]
[1778283294184,22.35,80175.94,0.0,0.28739,0.00024,21.93097]
[1778283296796,22.35,80175.71,0.0,0.28734,0.00024,21.929]
[1778283296978,22.35,80176.3,0.0,0.28748,0.00024,21.93427]
[1778283297729,22.35,80176.3,0.0,0.28748,0.00024,21.93427]
[1778283297816,22.36,80184.07,0.0,0.28932,0.00024,22.00267]
[1778283298155,22.36,80184.07,0.0,0.28932,0.00024,22.00267]
[1778283298209,22.36,80184.07,0.0,0.28932,0.00024,22.00267]
[1778283298414,22.36,80184.07,0.0,0.28932,0.00024,22.00267]
[1778283298446,22.36,80184.07,0.0,0.28932,0.00024,22.00267]
[1778283299108,22.36,80188.19,0.0,0.2903,0.00024,22.03873]
[1778283299163,22.36,80188.19,0.0,0.2903,0.00024,22.03873]
[1778283300108,22.36,80189.7,0.0,0.29066,0.00024,22.05198]
[1778283300811,22.36,80189.7,0.0,0.29066,0.00024,22.05198]
[1778283301479,22.36,80189.7,0.0,0.29067,0.00024,22.05205]
[1778283301484,22.36,80189.7,0.0,0.29067,0.00024,22.05205]
[1778283301750,22.36,80189.7,0.0,0.29067,0.00024,22.05205]
[1778283301851,22.36,80188.25,0.0,0.29032,0.00024,22.03947]
[1778283308281,22.36,80185.49,0.0,0.28968,0.00024,22.01583]
[1778283310360,22.36,80186.51,0.0,0.28993,0.00024,22.02482]
[1778283312843,22.36,80186.41,0.0,0.2899,0.00024,22.02402]
[1778283319361,22.36,80188.51,0.0,0.29042,0.00024,22.04306]
[1778283324395,22.36,80189.68,0.0,0.29071,0.00024,22.05364]
[1778283329431,22.36,80190.42,0.0,0.2909,0.00024,22.06044]
[1778283334466,22.36,80191.72,0.0,0.29119,0.00024,22.06799]
[1778283340415,22.36,80191.82,0.0,0.29122,0.00024,22.06899]
[1778283345545,22.37,80193.13,0.0,0.29155,0.00024,22.08103]
[1778283352531,22.37,80193.5,0.0,0.29165,0.00024,22.08478]
[1778283357626,22.37,80193.82,0.0,0.29174,0.00024,22.08794]
[1778283362665,22.37,80194.27,0.0,0.29186,0.00024,22.09221]
[1778283367697,22.37,80188.45,0.0,0.29049,0.00024,22.04204]
[1778283368700,22.37,80188.45,0.0,0.29049,0.00024,22.04204]
[1778283371192,22.37,80187.68,0.0,0.29031,0.00024,22.03575]
[1778283371212,22.37,80187.68,0.0,0.29031,0.00024,22.03575]
[1778283371228,22.37,80187.68,0.0,0.29031,0.00024,22.03575]
[1778283371255,22.37,80187.68,0.0,0.29031,0.00024,22.03575]
[1778283371259,22.37,80187.68,0.0,0.29031,0.00024,22.03575]
[1778283371396,22.37,80187.68,0.0,0.29031,0.00024,22.03575]
[1778283371829,22.37,80187.68,0.0,0.29031,0.00024,22.03575]
[1778283371859,22.37,80181.45,0.0,0.28884,0.00024,21.98137]
[1778283373235,22.37,80181.45,0.0,0.28884,0.00024,21.98142]
[1778283373241,22.37,80181.45,0.0,0.28884,0.00024,21.98142]
[1778283373747,22.37,80176.45,0.0,0.28766,0.00024,21.93755]
[1778283375419,22.37,80175.87,0.0,0.28752,0.00024,21.93246]
[1778283375479,22.37,80175.56,0.0,0.28745,0.00024,21.92976]
[1778283382741,22.38,80176.35,0.0,0.28766,0.00024,21.93756]
[1778283386340,22.38,80174.82,0.0,0.28731,0.00024,21.92444]
[1778283386360,22.38,80174.82,0.0,0.28731,0.00024,21.92444]
[1778283386467,22.38,80174.82,0.0,0.28731,0.00024,21.92444]
[1778283386509,22.38,80174.82,0.0,0.28731,0.00024,21.92444]
[1778283386838,22.38,80173.83,0.0,0.28708,0.00024,21.91583]
[1778283387845,22.38,80160.45,0.0,0.28392,0.00024,21.79709]
[1778283388636,22.38,80160.45,0.0,0.28392,0.00024,21.79709]
[1778283388727,22.38,80160.45,0.0,0.28392,0.00024,21.79709]
[1778283388764,22.38,80160.45,0.0,0.28392,0.00024,21.79709]
[1778283391360,22.38,80152.05,0.0,0.28196,0.00023,21.72242]
[1778283392230,22.38,80151.66,0.0,0.28184,0.00023,21.71481]
[1778283393778,22.38,80151.66,0.0,0.28184,0.00023,21.71489]
[1778283395273,22.38,80149.2,0.0,0.28127,0.00023,21.69294]
[1778283395903,22.38,80146.43,0.0,0.28063,0.00023,21.6681]
[1778283398370,22.38,80146.84,0.0,0.28073,0.00023,21.6721]
[1778283398923,22.38,80148.34,0.0,0.28108,0.00023,21.68575]
[1778283403956,22.39,80151.89,0.0,0.28193,0.00023,21.71824]
[1778283408992,22.39,80149.93,0.0,0.28148,0.00023,21.70109]
[1778283414031,22.39,80146.95,0.0,0.2808,0.00023,21.67475]
[1778283421080,22.39,80146.07,0.0,0.28062,0.00023,21.66774]
[1778283426115,22.39,80146.23,0.0,0.28067,0.00023,21.66977]
[1778283431151,22.39,80146.79,0.0,0.28082,0.00023,21.67542]
[1778283436186,22.4,80148.22,0.0,0.28117,0.00023,21.68892]
[1778283438766,22.4,80148.61,0.0,0.28127,0.00023,21.69257]
[1778283438781,22.4,80148.61,0.0,0.28127,0.00023,21.69269]
[1778283439103,22.4,80148.61,0.0,0.28127,0.00023,21.69269]
[1778283439154,22.4,80148.61,0.0,0.28127,0.00023,21.69269]
[1778283440243,22.4,80144.88,0.0,0.2804,0.00023,21.65923]
[1778283440298,22.4,80144.88,0.0,0.2804,0.00023,21.65923]
[1778283440866,22.4,80144.88,0.0,0.2804,0.00023,21.65923]
[1778283440903,22.4,80144.88,0.0,0.2804,0.00023,21.65923]
[1778283440916,22.4,80140.23,0.0,0.27932,0.00023,21.61739]
[1778283447402,22.4,80139.82,0.0,0.27924,0.00023,21.6145]
[1778283447698,22.4,80139.82,0.0,0.27924,0.00023,21.6145]
[1778283447714,22.4,80141.52,0.0,0.27966,0.00023,21.63049]
[1778283449197,22.4,80141.85,0.0,0.27974,0.00023,21.63355]
[1778283450677,22.4,80141.17,0.0,0.27958,0.00023,21.62748]
[1778283453810,22.4,80139.35,0.0,0.27913,0.00023,21.60687]
[1778283453913,22.4,80139.35,0.0,0.27913,0.00023,21.60687]
[1778283454615,22.4,80138.18,0.0,0.27886,0.00023,21.5963]
[1778283454632,22.4,80138.18,0.0,0.27886,0.00023,21.5963]
[1778283454670,22.4,80138.18,0.0,0.27886,0.00023,21.5963]
[1778283454817,22.4,80138.18,0.0,0.27886,0.00023,21.5963]
[1778283454843,22.4,80138.18,0.0,0.27886,0.00023,21.5963]
[1778283454944,22.4,80130.51,0.0,0.27707,0.00023,21.52664]
[1778283455567,22.4,80130.51,0.0,0.27707,0.00023,21.52664]
[1778283455607,22.4,80130.51,0.0,0.27707,0.00023,21.52664]
[1778283455827,22.4,80132.56,0.0,0.27755,0.00023,21.54538]
[1778283456565,22.4,80132.56,0.0,0.27755,0.00023,21.54538]
[1778283456595,22.4,80132.56,0.0,0.27755,0.00023,21.54538]
[1778283456696,22.4,80134.49,0.0,0.278,0.00023,21.56314]
[1778283457322,22.4,80134.49,0.0,0.278,0.00023,21.56314]
[1778283457436,22.4,80134.49,0.0,0.278,0.00023,21.56314]
[1778283457755,22.4,80134.49,0.0,0.278,0.00023,21.56314]
[1778283457939,22.4,80134.49,0.0,0.278,0.00023,21.56314]
[1778283457953,22.4,80134.7,0.0,0.27806,0.00023,21.56523]
[1778283459040,22.41,80135.93,0.0,0.27835,0.00023,21.57659]
[1778283460026,22.41,80135.49,0.0,0.27825,0.00023,21.57276]
[1778283462022,22.41,80140.59,0.0,0.27945,0.00023,21.61918]
[1778283462083,22.41,80140.59,0.0,0.27945,0.00023,21.61937]
[1778283462368,22.41,80140.96,0.0,0.27954,0.00023,21.62291]
[1778283466463,22.41,80145.81,0.0,0.28069,0.00023,21.66713]
[1778283466777,22.41,80145.81,0.0,0.28069,0.00023,21.66713]
[1778283466829,22.41,80145.81,0.0,0.28069,0.00023,21.66713]
[1778283467202,22.41,80146.34,0.0,0.28082,0.00023,21.67203]
[1778283471331,22.41,80149.06,0.0,0.28147,0.00023,21.69692]
[1778283472306,22.41,80148.39,0.0,0.28131,0.00023,21.691]
[1778283472323,22.41,80148.39,0.0,0.28131,0.00023,21.69108]
[1778283481501,22.41,80148.39,0.0,0.28134,0.00023,21.69194]
[1778283486537,22.42,80144.2,0.0,0.28037,0.00023,21.65479]
[1778283493585,22.42,80143.93,0.0,0.28033,0.00023,21.65312]
[1778283499628,22.42,80141.78,0.0,0.27984,0.00023,21.63441]
[1778283502996,22.42,80141.78,0.0,0.27984,0.00023,21.63441]
[1778283503581,22.42,80141.77,0.0,0.27985,0.00023,21.63478]
[1778283509694,22.42,80141.77,0.0,0.27987,0.00023,21.63547]
[1778283516746,22.43,80143.59,0.0,0.28029,0.00023,21.64838]
[1778283521781,22.43,80147.0,0.0,0.2811,0.00023,21.67966]
[1778283527575,22.43,80148.62,0.0,0.28149,0.00023,21.69467]
[1778283533794,22.43,80149.9,0.0,0.28182,0.00023,21.70703]
[1778283539092,22.43,80152.13,0.0,0.28235,0.00023,21.72744]
[1778283544945,22.43,80153.38,0.0,0.28266,0.00023,21.73932]
[1778283550252,22.44,80153.56,0.0,0.28271,0.00023,21.74123]
[1778283556022,22.44,80154.01,0.0,0.28284,0.00023,21.74606]
[1778283561057,22.44,80154.3,0.0,0.28292,0.00023,21.74917]
[1778283566092,22.44,80154.42,0.0,0.28297,0.00023,21.75076]
[1778283572135,22.44,80154.84,0.0,0.28305,0.00023,21.75079]
[1778283577169,22.44,80155.67,0.0,0.28326,0.00023,21.75866]
[1778283582205,22.45,80155.13,0.0,0.28314,0.00023,21.7543]
[1778283588007,22.45,80158.51,0.0,0.28395,0.00023,21.78478]
[1778283588662,22.45,80158.4,0.0,0.28392,0.00023,21.78387]
[1778283589112,22.45,80158.4,0.0,0.28392,0.00023,21.78387]
[1778283589118,22.45,80158.4,0.0,0.28392,0.00023,21.78387]
[1778283590016,22.45,80158.4,0.0,0.28393,0.00023,21.78393]
[1778283590703,22.45,80158.4,0.0,0.28393,0.00023,21.78399]
[1778283593194,22.45,80157.99,0.0,0.28384,0.00023,21.7806]
[1778283593201,22.45,80157.99,0.0,0.28384,0.00023,21.7806]
[1778283597282,22.45,80157.87,0.0,0.28382,0.00023,21.77987]
[1778283597290,22.45,80157.87,0.0,0.28382,0.00023,21.77987]
[1778283597319,22.45,80157.87,0.0,0.28382,0.00023,21.77987]
[1778283597383,22.45,80157.44,0.0,0.28372,0.00023,21.77613]
[1778283602265,22.45,80157.44,0.0,0.28373,0.00023,21.77647]
[1778283602802,22.45,80157.44,0.0,0.28373,0.00023,21.77647]
[1778283604348,22.45,80157.44,0.0,0.28373,0.00023,21.77665]
[1778283610527,22.45,80156.87,0.0,0.28361,0.00023,21.77211]
[1778283611029,22.45,80156.87,0.0,0.28361,0.00023,21.77211]
[1778283611075,22.45,80156.87,0.0,0.28361,0.00023,21.77211]
[1778283612374,22.45,80156.86,0.0,0.28362,0.00023,21.7722]
[1778283612424,22.45,80157.94,0.0,0.28387,0.00023,21.78191]
[1778283614250,22.45,80157.94,0.0,0.28388,0.00023,21.78201]
[1778283614430,22.45,80157.59,0.0,0.2838,0.00023,21.77901]
[1778283615896,22.45,80157.59,0.0,0.2838,0.00023,21.77901]
[1778283615914,22.45,80157.59,0.0,0.2838,0.00023,21.77901]
[1778283616005,22.45,80157.59,0.0,0.2838,0.00023,21.77901]
[1778283616101,22.45,80158.69,0.0,0.28406,0.00023,21.78889]
[1778283622486,22.46,80158.67,0.0,0.28407,0.00023,21.78925]
[1778283625172,22.46,80158.58,0.0,0.28405,0.00023,21.78852]
[1778283627004,22.46,80158.45,0.0,0.28402,0.00023,21.78751]
[1778283627018,22.46,80158.45,0.0,0.28402,0.00023,21.78751]
[1778283627105,22.46,80158.81,0.0,0.28411,0.00023,21.79077]
[1778283632555,22.46,80158.98,0.0,0.28413,0.00023,21.78847]
[1778283637590,22.46,80158.47,0.0,0.28402,0.00023,21.78437]
[1778283643632,22.46,80158.36,0.0,0.28401,0.00023,21.78391]
[1778283648667,22.46,80159.21,0.0,0.28422,0.00023,21.79186]
[1778283655038,22.46,80160.12,0.0,0.28444,0.00023,21.80023]
[1778283660375,22.46,80162.81,0.0,0.28509,0.00024,21.8244]
[1778283665786,22.47,80162.08,0.0,0.28492,0.00024,21.81825]
[1778283668986,22.47,80161.82,0.0,0.28486,0.00024,21.81602]
[1778283669023,22.47,80161.82,0.0,0.28487,0.00024,21.81606]
[1778283674850,22.47,80162.09,0.0,0.28493,0.00024,21.81867]
[1778283678400,22.47,80161.41,0.0,0.28478,0.00024,21.81273]
[1778283678878,22.47,80161.33,0.0,0.28476,0.00024,21.81204]
[1778283679688,22.47,80161.33,0.0,0.28476,0.00024,21.81204]
[1778283679744,22.47,80161.33,0.0,0.28476,0.00024,21.81204]
[1778283680536,22.47,80159.18,0.0,0.28425,0.00023,21.79297]
[1778283681180,22.47,80159.18,0.0,0.28425,0.00023,21.79297]
[1778283681249,22.47,80153.87,0.0,0.28301,0.00023,21.74575]
[1778283681320,22.47,80153.87,0.0,0.28301,0.00023,21.74575]
[1778283683386,22.47,80153.36,0.0,0.28289,0.00023,21.74133]
[1778283683914,22.47,80153.35,0.0,0.28289,0.00023,21.74132]
[1778283684687,22.47,80153.35,0.0,0.28289,0.00023,21.74132]
[1778283685576,22.47,80153.38,0.0,0.2829,0.00023,21.74166]
[1778283691969,22.47,80153.24,0.0,0.28285,0.00023,21.73667]
[1778283699019,22.47,80155.04,0.0,0.28329,0.00023,21.75332]
[1778283705060,22.47,80155.65,0.0,0.28345,0.00023,21.75933]
[1778283710097,22.47,80156.59,0.0,0.28369,0.00023,21.76819]
[1778283715134,22.48,80156.41,0.0,0.28366,0.00023,21.76708]
[1778283720168,22.48,80156.97,0.0,0.2838,0.00023,21.77254]
[1778283731241,22.48,80157.5,0.0,0.28395,0.00023,21.77819]
[1778283736279,22.48,80158.96,0.0,0.2843,0.00023,21.79153]
[1778283741315,22.48,80160.19,0.0,0.2846,0.00023,21.80273]
[1778283746981,22.48,80161.11,0.0,0.28482,0.00023,21.81112]
[1778283747314,22.48,80161.11,0.0,0.28482,0.00023,21.81112]
[1778283747352,22.48,80160.79,0.0,0.28475,0.00023,21.80839]
[1778283747377,22.48,80160.79,0.0,0.28475,0.00023,21.80839]
[1778283747398,22.48,80160.79,0.0,0.28475,0.00023,21.80839]
[1778283747514,22.48,80162.94,0.0,0.28526,0.00024,21.82747]
[1778283749006,22.48,80162.94,0.0,0.28526,0.00024,21.82747]
[1778283749070,22.48,80162.94,0.0,0.28526,0.00024,21.82747]
[1778283749104,22.48,80162.94,0.0,0.28526,0.00024,21.82747]
[1778283749171,22.48,80168.2,0.0,0.2865,0.00024,21.87397]
[1778283749892,22.48,80168.2,0.0,0.2865,0.00024,21.87397]
[1778283755285,22.48,80170.44,0.0,0.287,0.00024,21.88948]
[1778283760448,22.48,80172.49,0.0,0.28748,0.00024,21.90753]
[1778283769240,22.48,80171.65,0.0,0.28728,0.00024,21.89999]
[1778283769308,22.48,80171.65,0.0,0.28728,0.00024,21.89987]
[1778283770844,22.48,80171.65,0.0,0.28728,0.00024,21.89983]
[1778283770845,22.48,80170.41,0.0,0.28698,0.00024,21.88889]
[1778283771541,22.48,80170.41,0.0,0.28698,0.00024,21.88889]
[1778283771554,22.48,80169.91,0.0,0.28686,0.00024,21.88445]
[1778283776574,22.48,80169.75,0.0,0.28682,0.00024,21.88289]
[1778283777300,22.48,80169.75,0.0,0.28682,0.00024,21.88289]
[1778283782603,22.48,80169.45,0.0,0.28674,0.00024,21.87992]
[1778283788643,22.48,80170.68,0.0,0.28702,0.00024,21.89031]
[1778283793680,22.48,80170.46,0.0,0.28696,0.00024,21.88797]
[1778283798714,22.48,80169.9,0.0,0.28681,0.00024,21.88255]
[1778283805691,22.48,80168.89,0.0,0.28655,0.00024,21.87293]
[1778283810798,22.47,80167.61,0.0,0.28624,0.00024,21.86112]
[1778283815833,22.47,80168.51,0.0,0.2864,0.00024,21.8641]
[1778283820868,22.47,80168.2,0.0,0.28631,0.00024,21.86068]
[1778283824338,22.47,80168.34,0.0,0.28634,0.00024,21.86163]
[1778283824368,22.47,80168.34,0.0,0.28634,0.00024,21.86163]
[1778283824895,22.47,80170.42,0.0,0.28682,0.00024,21.87981]
[1778283824935,22.47,80170.42,0.0,0.28682,0.00024,21.87981]
[1778283831155,22.47,80170.21,0.0,0.28675,0.00024,21.87702]
[1778283831672,22.46,80170.2,0.0,0.28674,0.00024,21.87677]
[1778283831704,22.46,80170.2,0.0,0.28674,0.00024,21.87677]
[1778283833083,22.46,80170.2,0.0,0.28673,0.00024,21.87661]
[1778283833120,22.46,80173.05,0.0,0.2874,0.00024,21.90152]
[1778283834772,22.46,80173.82,0.0,0.28758,0.00024,21.90817]
[1778283834970,22.46,80174.42,0.0,0.28772,0.00024,21.91332]
[1778283840380,22.46,80176.78,0.0,0.28827,0.00024,21.93363]
[1778283841252,22.46,80176.78,0.0,0.28827,0.00024,21.93363]
[1778283842629,22.46,80179.5,0.0,0.2889,0.00024,21.95695]
[1778283843292,22.46,80179.5,0.0,0.2889,0.00024,21.95695]
[1778283843393,22.46,80181.3,0.0,0.28932,0.00024,21.9726]
[1778283845330,22.46,80181.3,0.0,0.28932,0.00024,21.97252]
[1778283845431,22.46,80181.23,0.0,0.2893,0.00024,21.97183]
[1778283847902,22.46,80183.12,0.0,0.28974,0.00024,21.98815]
[1778283848707,22.46,80184.15,0.0,0.28999,0.00024,21.99704]
[1778283856195,22.46,80185.33,0.0,0.29026,0.00024,22.00697]
[1778283859159,22.46,80193.08,0.0,0.29208,0.00024,22.07364]
[1778283860375,22.46,80193.08,0.0,0.29208,0.00024,22.07364]
[1778283860416,22.46,80193.08,0.0,0.29208,0.00024,22.07364]
[1778283860549,22.46,80193.2,0.0,0.29211,0.00024,22.07458]
[1778283860579,22.46,80193.2,0.0,0.29211,0.00024,22.07458]
[1778283860609,22.46,80193.2,0.0,0.29211,0.00024,22.07458]
[1778283860856,22.46,80193.2,0.0,0.29211,0.00024,22.07458]
[1778283860885,22.46,80193.2,0.0,0.29211,0.00024,22.07458]
[1778283860896,22.46,80193.2,0.0,0.29211,0.00024,22.07458]
[1778283861397,22.46,80199.84,0.0,0.29369,0.00024,22.13172]
[1778283862167,22.46,80199.84,0.0,0.29369,0.00024,22.13172]
[1778283862194,22.46,80199.84,0.0,0.29369,0.00024,22.13172]
[1778283862238,22.46,80202.0,0.0,0.2942,0.00024,22.15027]
[1778283868615,22.45,80202.54,0.0,0.29432,0.00024,22.15457]
[1778283868703,22.45,80202.54,0.0,0.29432,0.00024,22.15457]
[1778283868760,22.45,80202.54,0.0,0.29432,0.00024,22.15457]
[1778283868790,22.45,80202.54,0.0,0.29432,0.00024,22.15457]
[1778283868807,22.45,80202.54,0.0,0.29432,0.00024,22.15457]
[1778283868877,22.45,80202.54,0.0,0.29432,0.00024,22.15457]
[1778283869346,22.45,80193.32,0.0,0.29212,0.00024,22.07495]
[1778283870530,22.45,80193.33,0.0,0.29212,0.00024,22.07491]
[1778283870541,22.45,80193.33,0.0,0.29212,0.00024,22.07491]
[1778283870560,22.45,80193.33,0.0,0.29212,0.00024,22.07491]
[1778283871345,22.45,80193.33,0.0,0.29212,0.00024,22.07491]
[1778283871396,22.45,80193.33,0.0,0.29212,0.00024,22.07491]
[1778283871348,22.45,80184.55,0.0,0.29,0.00024,21.99437]
[1778283872251,22.45,80184.55,0.0,0.29,0.00024,21.9944]
[1778283878296,22.45,80184.3,0.0,0.28995,0.00024,21.9924]
[1778283879135,22.45,80184.3,0.0,0.28995,0.00024,21.9924]
[1778283879170,22.45,80184.3,0.0,0.28995,0.00024,21.9924]
[1778283879303,22.45,80185.62,0.0,0.29026,0.00024,22.00392]
[1778283879645,22.45,80185.62,0.0,0.29026,0.00024,22.00392]
[1778283879676,22.45,80185.62,0.0,0.29026,0.00024,22.00392]
[1778283879969,22.45,80185.62,0.0,0.29026,0.00024,22.00392]
[1778283879979,22.45,80185.62,0.0,0.29026,0.00024,22.00392]
[1778283880016,22.45,80185.62,0.0,0.29026,0.00024,22.00392]
[1778283880025,22.45,80185.62,0.0,0.29026,0.00024,22.00392]
[1778283880477,22.45,80185.62,0.0,0.29026,0.00024,22.00392]
[1778283880582,22.45,80186.35,0.0,0.29043,0.00024,22.01023]
[1778283881319,22.45,80182.6,0.0,0.28954,0.00024,21.97751]
[1778283882048,22.45,80182.6,0.0,0.28954,0.00024,21.97751]
[1778283882237,22.45,80182.6,0.0,0.28954,0.00024,21.97751]
[1778283882282,22.45,80182.6,0.0,0.28954,0.00024,21.97751]
[1778283882325,22.45,80172.83,0.0,0.28722,0.00024,21.89175]
[1778283882710,22.45,80172.83,0.0,0.28722,0.00024,21.89175]
[1778283882988,22.45,80172.83,0.0,0.28722,0.00024,21.89175]
[1778283883023,22.45,80172.83,0.0,0.28722,0.00024,21.89175]
[1778283883357,22.45,80172.83,0.0,0.28722,0.00024,21.89175]
[1778283883379,22.45,80172.83,0.0,0.28722,0.00024,21.89175]
[1778283883467,22.45,80162.93,0.0,0.28489,0.00024,21.80422]
[1778283883911,22.45,80162.93,0.0,0.28489,0.00024,21.80422]
[1778283883937,22.45,80162.93,0.0,0.28489,0.00024,21.80422]
[1778283884461,22.45,80162.93,0.0,0.28489,0.00024,21.80422]
[1778283885345,22.45,80164.1,0.0,0.28516,0.00024,21.81453]
[1778283890380,22.45,80158.39,0.0,0.28381,0.00023,21.76372]
[1778283891182,22.45,80158.39,0.0,0.28381,0.00023,21.76372]
[1778283891372,22.45,80158.39,0.0,0.28381,0.00023,21.76372]
[1778283891402,22.45,80158.39,0.0,0.28381,0.00023,21.76372]
[1778283891442,22.45,80158.0,0.0,0.28372,0.00023,21.76024]
[1778283891527,22.45,80158.0,0.0,0.28372,0.00023,21.76024]
[1778283891572,22.45,80158.0,0.0,0.28372,0.00023,21.76024]
[1778283891588,22.45,80158.0,0.0,0.28372,0.00023,21.76024]
[1778283891614,22.45,80158.0,0.0,0.28372,0.00023,21.76024]
[1778283891762,22.45,80158.0,0.0,0.28372,0.00023,21.76024]
[1778283891879,22.45,80158.0,0.0,0.28372,0.00023,21.76024]
[1778283892437,22.45,80158.0,0.0,0.28372,0.00023,21.76024]
[1778283892460,22.45,80148.32,0.0,0.28145,0.00023,21.67377]
[1778283894671,22.45,80141.49,0.0,0.27985,0.00023,21.61218]
[1778283894722,22.45,80141.49,0.0,0.27985,0.00023,21.61218]
[1778283895416,22.45,80143.27,0.0,0.28027,0.00023,21.62823]
[1778283896260,22.45,80143.27,0.0,0.28027,0.00023,21.62823]
[1778283896291,22.45,80143.27,0.0,0.28027,0.00023,21.62823]
[1778283896423,22.45,80143.46,0.0,0.28031,0.00023,21.62994]
[1778283899918,22.45,80142.42,0.0,0.28007,0.00023,21.62059]
[1778283903834,22.45,80143.62,0.0,0.28035,0.00023,21.63147]
[1778283904196,22.45,80143.62,0.0,0.28035,0.00023,21.63147]
[1778283904787,22.45,80150.0,0.0,0.28184,0.00023,21.68866]
[1778283909029,22.45,80152.57,0.0,0.28244,0.00023,21.71161]
[1778283909162,22.45,80152.57,0.0,0.28244,0.00023,21.71161]
[1778283909237,22.45,80152.34,0.0,0.28238,0.00023,21.7094]
[1778283910146,22.45,80152.34,0.0,0.28238,0.00023,21.7094]
[1778283913096,22.45,80152.59,0.0,0.28244,0.00023,21.7116]
[1778283913147,22.45,80152.59,0.0,0.28244,0.00023,21.7116]
[1778283913154,22.45,80152.59,0.0,0.28244,0.00023,21.7116]
[1778283913301,22.45,80152.59,0.0,0.28244,0.00023,21.7116]
[1778283913444,22.45,80152.76,0.0,0.28248,0.00023,21.7132]
[1778283915051,22.45,80157.89,0.0,0.28369,0.00023,21.75899]
[1778283915089,22.45,80160.45,0.0,0.28429,0.00024,21.78175]
[1778283915535,22.45,80160.45,0.0,0.28429,0.00024,21.78175]
[1778283916504,22.45,80162.8,0.0,0.28484,0.00024,21.80258]
[1778283917094,22.45,80162.8,0.0,0.28484,0.00024,21.80258]
[1778283917100,22.45,80162.8,0.0,0.28484,0.00024,21.80258]
[1778283919159,22.45,80162.51,0.0,0.28477,0.00024,21.79993]
[1778283919169,22.45,80162.51,0.0,0.28477,0.00024,21.79993]
[1778283921189,22.45,80161.83,0.0,0.28461,0.00024,21.79383]
[1778283921196,22.45,80161.83,0.0,0.28461,0.00024,21.79383]
[1778283921225,22.45,80161.83,0.0,0.28461,0.00024,21.79383]
[1778283921266,22.45,80161.74,0.0,0.28459,0.00024,21.79301]
[1778283924785,22.45,80161.68,0.0,0.28457,0.00024,21.79241]
[1778283924845,22.45,80162.08,0.0,0.28467,0.00024,21.79594]
[1778283926325,22.45,80162.08,0.0,0.28467,0.00024,21.79594]
[1778283926404,22.45,80162.72,0.0,0.28482,0.00024,21.8016]
[1778283927663,22.45,80162.72,0.0,0.28482,0.00024,21.80157]
[1778283927719,22.45,80162.75,0.0,0.28482,0.00024,21.80185]
[1778283929439,22.45,80162.75,0.0,0.28482,0.00024,21.80185]
[1778283929471,22.45,80162.8,0.0,0.28484,0.00024,21.80234]
[1778283934326,22.45,80162.84,0.0,0.28482,0.00024,21.79844]
[1778283934359,22.45,80162.95,0.0,0.28484,0.00024,21.79941]
[1778283935142,22.45,80162.95,0.0,0.28484,0.00024,21.79941]
[1778283935204,22.45,80162.92,0.0,0.28484,0.00024,21.79914]
[1778283936045,22.45,80162.92,0.0,0.28484,0.00024,21.79914]
[1778283936146,22.45,80162.68,0.0,0.28478,0.00024,21.79701]
[1778283936674,22.45,80162.68,0.0,0.28478,0.00024,21.79701]
[1778283936719,22.45,80162.68,0.0,0.28478,0.00024,21.797]
[1778283942747,22.45,80162.56,0.0,0.28475,0.00024,21.7959]
[1778283945721,22.45,80163.6,0.0,0.28499,0.00024,21.80509]
[1778283945814,22.45,80163.45,0.0,0.28496,0.00024,21.80374]
[1778283951507,22.45,80163.36,0.0,0.28494,0.00024,21.80289]
[1778283953902,22.45,80162.98,0.0,0.28484,0.00024,21.79945]
[1778283953991,22.45,80162.9,0.0,0.28482,0.00024,21.79873]
[1778283959168,22.45,80162.54,0.0,0.28474,0.00024,21.79547]
[1778283959289,22.45,80162.5,0.0,0.28473,0.00024,21.7951]
[1778283960034,22.45,80162.5,0.0,0.28473,0.00024,21.7951]
[1778283960400,22.45,80170.4,0.0,0.28659,0.00024,21.86495]
[1778283961451,22.45,80170.4,0.0,0.28659,0.00024,21.86495]
[1778283961455,22.45,80170.4,0.0,0.28659,0.00024,21.86495]
[1778283961553,22.45,80176.84,0.0,0.28811,0.00024,21.92163]
[1778283963077,22.45,80178.41,0.0,0.28849,0.00024,21.93539]
[1778283963426,22.45,80179.03,0.0,0.28863,0.00024,21.94081]
[1778283966059,22.45,80179.28,0.0,0.28869,0.00024,21.94296]
[1778283966482,22.45,80180.27,0.0,0.28892,0.00024,21.95158]
[1778283967581,22.45,80180.27,0.0,0.28892,0.00024,21.95155]
[1778283972168,22.45,80181.36,0.0,0.28918,0.00024,21.96099]
[1778283972348,22.45,80181.36,0.0,0.28918,0.00024,21.96098]
[1778283977590,22.45,80187.02,0.0,0.29052,0.00024,22.01014]
[1778283978532,22.45,80187.02,0.0,0.29052,0.00024,22.01014]
[1778283978539,22.45,80187.02,0.0,0.29052,0.00024,22.01014]
[1778283978549,22.45,80187.86,0.0,0.29071,0.00024,22.01738]
[1778283984034,22.45,80191.07,0.0,0.29147,0.00024,22.04489]
[1778283989071,22.45,80202.29,0.0,0.29414,0.00024,22.14148]
[1778283989691,22.45,80202.29,0.0,0.29414,0.00024,22.14148]
[1778283990918,22.45,80204.78,0.0,0.29473,0.00024,22.16273]
[1778283991083,22.45,80204.57,0.0,0.29465,0.00024,22.15657]
[1778283997062,22.44,80205.02,0.0,0.29475,0.00024,22.16023]
[1778283997132,22.44,80205.02,0.0,0.29475,0.00024,22.16023]
[1778284001143,22.44,80204.18,0.0,0.29455,0.00024,22.15297]
[1778284001184,22.44,80204.76,0.0,0.29468,0.00024,22.15793]
[1778284006193,22.44,80203.07,0.0,0.29428,0.00024,22.14339]
[1778284011398,22.44,80203.3,0.0,0.29433,0.00024,22.14534]
[1778284013461,22.44,80201.73,0.0,0.29396,0.00024,22.13185]
[1778284019602,22.44,80200.58,0.0,0.29368,0.00024,22.12172]
[1778284020293,22.44,80200.34,0.0,0.29362,0.00024,22.11959]
[1778284021844,22.44,80200.34,0.0,0.29362,0.00024,22.11959]
[1778284022308,22.44,80200.37,0.0,0.29362,0.00024,22.11979]
[1778284023059,22.44,80200.37,0.0,0.29362,0.00024,22.11979]
[1778284023103,22.44,80200.37,0.0,0.29362,0.00024,22.11979]
[1778284023702,22.44,80195.42,0.0,0.29244,0.00024,22.07708]
[1778284023820,22.44,80195.42,0.0,0.29244,0.00024,22.07708]
[1778284024574,22.44,80195.45,0.0,0.29245,0.00024,22.07726]
[1778284029859,22.44,80195.51,0.0,0.29245,0.00024,22.07756]
[1778284029912,22.44,80194.98,0.0,0.29233,0.00024,22.07294]
[1778284035398,22.44,80194.16,0.0,0.29213,0.00024,22.06572]
[1778284040947,22.44,80194.84,0.0,0.29229,0.00024,22.07154]
[1778284046475,22.44,80196.48,0.0,0.29267,0.00024,22.08548]
[1778284051511,22.44,80197.48,0.0,0.29288,0.00024,22.08967]
[1778284056545,22.44,80197.0,0.0,0.29276,0.00024,22.08539]
[1778284062156,22.44,80199.31,0.0,0.29331,0.00024,22.10516]
[1778284070425,22.44,80199.15,0.0,0.29326,0.00024,22.10349]
[1778284075681,22.44,80199.46,0.0,0.29332,0.00024,22.10582]
[1778284080715,22.44,80199.29,0.0,0.29328,0.00024,22.10412]
[1778284087662,22.43,80199.39,0.0,0.29329,0.00024,22.10464]
[1778284092134,22.43,80199.39,0.0,0.29329,0.00024,22.10454]
[1778284092194,22.43,80199.39,0.0,0.29329,0.00024,22.10454]
[1778284097401,22.43,80197.94,0.0,0.29293,0.00024,22.09172]
[1778284097629,22.43,80197.94,0.0,0.29293,0.00024,22.09172]
[1778284097706,22.43,80197.94,0.0,0.29293,0.00024,22.09172]
[1778284098761,22.43,80197.28,0.0,0.29277,0.00024,22.08594]
[1778284098830,22.43,80197.28,0.0,0.29277,0.00024,22.08594]
[1778284099453,22.43,80197.28,0.0,0.29277,0.00024,22.08594]
[1778284099457,22.43,80197.28,0.0,0.29277,0.00024,22.08594]
[1778284099554,22.43,80197.24,0.0,0.29276,0.00024,22.08556]
[1778284100792,22.43,80197.24,0.0,0.29276,0.00024,22.08552]
[1778284100857,22.43,80197.24,0.0,0.29276,0.00024,22.08552]
[1778284101508,22.43,80197.24,0.0,0.29276,0.00024,22.08552]
[1778284101580,22.43,80196.99,0.0,0.2927,0.00024,22.08333]
[1778284103172,22.43,80196.99,0.0,0.2927,0.00024,22.0833]
[1778284103252,22.43,80196.99,0.0,0.2927,0.00024,22.0833]
[1778284107909,22.43,80197.12,0.0,0.29273,0.00024,22.08425]
[1778284108476,22.43,80196.77,0.0,0.29264,0.00024,22.0812]
[1778284109218,22.43,80196.77,0.0,0.29264,0.00024,22.0812]
[1778284109292,22.43,80196.77,0.0,0.29264,0.00024,22.0812]
[1778284109697,22.43,80196.77,0.0,0.29264,0.00024,22.0812]
[1778284109923,22.43,80189.67,0.0,0.29095,0.00024,22.01968]
[1778284114958,22.43,80189.78,0.0,0.29095,0.00024,22.01653]
[1778284121000,22.43,80191.22,0.0,0.2913,0.00024,22.02914]
[1778284123259,22.43,80191.73,0.0,0.29142,0.00024,22.03352]
[1778284123292,22.43,80191.73,0.0,0.29142,0.00024,22.03352]
[1778284123833,22.43,80192.0,0.0,0.29148,0.00024,22.03581]
[1778284123965,22.43,80192.0,0.0,0.29148,0.00024,22.03581]
[1778284129056,22.43,80192.91,0.0,0.29169,0.00024,22.04339]
[1778284134374,22.43,80193.77,0.0,0.29189,0.00024,22.0506]
[1778284134408,22.43,80193.77,0.0,0.29189,0.00024,22.0506]
[1778284134412,22.43,80193.77,0.0,0.29189,0.00024,22.0506]
[1778284137330,22.43,80194.5,0.0,0.29206,0.00024,22.05685]
[1778284137397,22.43,80194.5,0.0,0.29206,0.00024,22.05685]
[1778284138371,22.43,80194.94,0.0,0.29216,0.00024,22.06044]
[1778284141724,22.43,80195.0,0.0,0.29217,0.00024,22.06074]
[1778284141780,22.43,80195.24,0.0,0.29222,0.00024,22.06274]
[1778284147182,22.43,80195.97,0.0,0.29238,0.00024,22.06863]
[1778284153226,22.43,80195.52,0.0,0.29226,0.00024,22.06435]
[1778284158262,22.42,80196.29,0.0,0.29244,0.00024,22.07062]
[1778284163297,22.42,80196.49,0.0,0.29247,0.00024,22.07195]
[1778284171353,22.42,80197.49,0.0,0.29266,0.00024,22.07565]
[1778284178451,22.42,80198.0,0.0,0.29278,0.00024,22.07997]
[1778284178542,22.42,80198.0,0.0,0.29278,0.00024,22.07997]
[1778284179373,22.42,80198.22,0.0,0.29282,0.00024,22.08134]
[1778284179443,22.42,80198.22,0.0,0.29282,0.00024,22.08125]
[1778284186029,22.42,80198.91,0.0,0.29298,0.00024,22.08703]
[1778284192501,22.42,80198.66,0.0,0.2929,0.00024,22.08412]
[1778284198437,22.41,80198.79,0.0,0.29292,0.00024,22.08493]
[1778284203580,22.41,80199.45,0.0,0.29307,0.00024,22.09036]
[1778284209002,22.41,80199.12,0.0,0.29298,0.00024,22.08724]
[1778284214656,22.41,80199.36,0.0,0.29303,0.00024,22.08896]
[1778284224722,22.41,80199.5,0.0,0.29305,0.00024,22.08954]
[1778284230767,22.41,80199.75,0.0,0.29309,0.00024,22.09134]
[1778284235802,22.41,80199.89,0.0,0.29309,0.00024,22.08798]
[1778284240839,22.41,80200.6,0.0,0.29325,0.00024,22.09383]
[1778284248787,22.41,80200.39,0.0,0.29319,0.00024,22.09156]
[1778284253930,22.4,80204.21,0.0,0.2941,0.00024,22.12419]
[1778284259971,22.4,80203.2,0.0,0.29384,0.00024,22.11514]
[1778284262358,22.4,80203.38,0.0,0.29388,0.00024,22.11661]
[1778284264625,22.4,80202.28,0.0,0.29362,0.00024,22.107]
[1778284266194,22.4,80205.03,0.0,0.29427,0.00024,22.13053]
[1778284267168,22.4,80204.51,0.0,0.29414,0.00024,22.12597]
[1778284273065,22.4,80207.08,0.0,0.29474,0.00024,22.14733]
[1778284279223,22.4,80207.38,0.0,0.2948,0.00024,22.14948]
[1778284279278,22.4,80207.77,0.0,0.29489,0.00024,22.1526]
[1778284283281,22.4,80210.64,0.0,0.29557,0.00024,22.1769]
[1778284283329,22.4,80210.64,0.0,0.29557,0.00024,22.1769]
[1778284284693,22.4,80211.83,0.0,0.29585,0.00024,22.18695]
[1778284284736,22.4,80211.83,0.0,0.29585,0.00024,22.18695]
[1778284285470,22.4,80211.83,0.0,0.29584,0.00024,22.18683]
[1778284285505,22.4,80211.83,0.0,0.29584,0.00024,22.18683]
[1778284286276,22.39,80209.1,0.0,0.29519,0.00024,22.16337]
[1778284286331,22.39,80209.1,0.0,0.29519,0.00024,22.16337]
[1778284288233,22.39,80209.1,0.0,0.29518,0.00024,22.1633]
[1778284288281,22.39,80209.1,0.0,0.29518,0.00024,22.1633]
[1778284288501,22.39,80209.1,0.0,0.29518,0.00024,22.1633]
[1778284288729,22.39,80209.1,0.0,0.29518,0.00024,22.1633]
[1778284288798,22.39,80209.1,0.0,0.29518,0.00024,22.1633]
[1778284288830,22.39,80209.1,0.0,0.29518,0.00024,22.1633]
[1778284288885,22.39,80209.1,0.0,0.29518,0.00024,22.1633]
[1778284289738,22.39,80210.78,0.0,0.29558,0.00024,22.17748]
[1778284294107,22.39,80213.3,0.0,0.29615,0.00024,22.19449]
[1778284294142,22.39,80214.12,0.0,0.29634,0.00024,22.20132]
[1778284299639,22.39,80215.05,0.0,0.29655,0.00024,22.20874]
[1778284305276,22.39,80215.37,0.0,0.29661,0.00024,22.21098]
[1778284307976,22.39,80211.17,0.0,0.29559,0.00024,22.17462]
[1778284307989,22.39,80211.17,0.0,0.29559,0.00024,22.17462]
[1778284308013,22.39,80211.17,0.0,0.29559,0.00024,22.17462]
[1778284308078,22.39,80211.17,0.0,0.29559,0.00024,22.17462]
[1778284308462,22.39,80211.17,0.0,0.29559,0.00024,22.17462]
[1778284308517,22.39,80208.58,0.0,0.29497,0.00024,22.15233]
[1778284310879,22.39,80208.58,0.0,0.29497,0.00024,22.15227]
[1778284310900,22.39,80208.58,0.0,0.29497,0.00024,22.15227]
[1778284310949,22.39,80204.31,0.0,0.29394,0.00024,22.11553]
[1778284311845,22.39,80203.7,0.0,0.29379,0.00024,22.11025]
[1778284312517,22.39,80203.7,0.0,0.29379,0.00024,22.11025]
[1778284312557,22.39,80203.7,0.0,0.29379,0.00024,22.11025]
[1778284314615,22.39,80202.23,0.0,0.29344,0.00024,22.09755]
[1778284314637,22.39,80201.42,0.0,0.29325,0.00024,22.09056]
[1778284318915,22.39,80201.21,0.0,0.2932,0.00024,22.08876]
[1778284318977,22.39,80201.0,0.0,0.29315,0.00024,22.08695]
[1778284318985,22.39,80201.0,0.0,0.29315,0.00024,22.08695]
[1778284320758,22.39,80201.0,0.0,0.29315,0.00024,22.08695]
[1778284320781,22.39,80200.22,0.0,0.29296,0.00024,22.08022]
[1778284326432,22.39,80200.1,0.0,0.29293,0.00024,22.07925]
[1778284331468,22.39,80201.07,0.0,0.29316,0.00024,22.08759]
[1778284336882,22.39,80202.58,0.0,0.29353,0.00024,22.1006]
[1778284342546,22.39,80203.41,0.0,0.29372,0.00024,22.10765]
[1778284347581,22.39,80203.08,0.0,0.29364,0.00024,22.10474]
[1778284350290,22.39,80202.09,0.0,0.2934,0.00024,22.09616]
[1778284351026,22.39,80201.09,0.0,0.29316,0.00024,22.08753]
[1778284356129,22.39,80199.0,0.0,0.29263,0.00024,22.06517]
[1778284359443,22.39,80198.0,0.0,0.29239,0.00024,22.0565]
[1778284359487,22.39,80198.0,0.0,0.29239,0.00024,22.0565]
[1778284364705,22.39,80194.09,0.0,0.29146,0.00024,22.02254]
[1778284368355,22.39,80195.57,0.0,0.29182,0.00024,22.03557]
[1778284368394,22.39,80195.57,0.0,0.29182,0.00024,22.03557]
[1778284369113,22.39,80194.54,0.0,0.29157,0.00024,22.02667]
[1778284369177,22.39,80194.54,0.0,0.29157,0.00024,22.02667]
[1778284371089,22.39,80194.83,0.0,0.29164,0.00024,22.02924]
[1778284371165,22.39,80194.83,0.0,0.29164,0.00024,22.02924]
[1778284371788,22.39,80194.83,0.0,0.29164,0.00024,22.02924]
[1778284371818,22.39,80194.83,0.0,0.29164,0.00024,22.02924]
[1778284379525,22.39,80191.88,0.0,0.29095,0.00024,22.00381]
[1778284385851,22.39,80190.4,0.0,0.29059,0.00024,21.9908]
[1778284388262,22.39,80190.4,0.0,0.29059,0.00024,21.9908]
[1778284388343,22.39,80190.4,0.0,0.29059,0.00024,21.9908]
[1778284393910,22.39,80188.76,0.0,0.2902,0.00024,21.97639]
[1778284399849,22.39,80188.18,0.0,0.29005,0.00024,21.97125]
[1778284404989,22.39,80188.17,0.0,0.29005,0.00024,21.97111]
[1778284407570,22.39,80188.17,0.0,0.29005,0.00024,21.97111]
[1778284407985,22.39,80189.14,0.0,0.29028,0.00024,21.97956]
[1778284408238,22.39,80189.14,0.0,0.29028,0.00024,21.97956]
[1778284408963,22.39,80189.14,0.0,0.29028,0.00024,21.97956]
[1778284408968,22.39,80189.14,0.0,0.29028,0.00024,21.97956]
[1778284409018,22.39,80189.14,0.0,0.29028,0.00024,21.97953]
[1778284414053,22.39,80190.29,0.0,0.29052,0.00024,21.98515]
[1778284419988,22.39,80192.81,0.0,0.29112,0.00024,22.00701]
[1778284425618,22.39,80194.19,0.0,0.29145,0.00024,22.01883]
[1778284426204,22.38,80194.07,0.0,0.29142,0.00024,22.01775]
[1778284426478,22.38,80192.92,0.0,0.29114,0.00024,22.00772]
[1778284430717,22.38,80192.92,0.0,0.29114,0.00024,22.00769]
[1778284437736,22.38,80195.62,0.0,0.29178,0.00024,22.03115]
[1778284437780,22.38,80195.62,0.0,0.29178,0.00024,22.03115]
[1778284437825,22.38,80194.92,0.0,0.29162,0.00024,22.02516]
[1778284444573,22.39,80194.92,0.0,0.29162,0.00024,22.02532]
[1778284444830,22.39,80191.1,0.0,0.29072,0.00024,21.9923]
[1778284446928,22.39,80191.1,0.0,0.29072,0.00024,21.99231]
[1778284446990,22.39,80191.1,0.0,0.29072,0.00024,21.99231]
[1778284447867,22.39,80191.06,0.0,0.29071,0.00024,21.99197]
[1778284447870,22.39,80191.06,0.0,0.29071,0.00024,21.99197]
[1778284448061,22.39,80191.17,0.0,0.29074,0.00024,21.99295]
[1778284453562,22.39,80191.88,0.0,0.29091,0.00024,21.99917]
[1778284458985,22.39,80193.13,0.0,0.29121,0.00024,22.01012]
[1778284464544,22.39,80192.0,0.0,0.29094,0.00024,22.0003]
[1778284468292,22.39,80192.0,0.0,0.29094,0.00024,22.00033]
[1778284468370,22.39,80192.0,0.0,0.29094,0.00024,22.00033]
[1778284468376,22.39,80192.0,0.0,0.29094,0.00024,22.00033]
[1778284468441,22.39,80192.0,0.0,0.29094,0.00024,22.00035]
[1778284474474,22.39,80188.32,0.0,0.29003,0.00024,21.96403]
[1778284479988,22.39,80187.01,0.0,0.28972,0.00024,21.95262]
[1778284480012,22.39,80187.01,0.0,0.28972,0.00024,21.95262]
[1778284480572,22.39,80187.06,0.0,0.28974,0.00024,21.95309]
[1778284486215,22.39,80187.06,0.0,0.28974,0.00024,21.95312]
[1778284486264,22.39,80187.06,0.0,0.28974,0.00024,21.95312]
[1778284486269,22.39,80187.06,0.0,0.28974,0.00024,21.95312]
[1778284495026,22.39,80188.54,0.0,0.29009,0.00024,21.96611]
[1778284495110,22.39,80188.54,0.0,0.29009,0.00024,21.96607]
[1778284495199,22.39,80188.54,0.0,0.29009,0.00024,21.96607]
[1778284496661,22.39,80190.68,0.0,0.2906,0.00024,21.98473]
[1778284497097,22.39,80190.68,0.0,0.2906,0.00024,21.98473]
[1778284496697,22.39,80176.68,0.0,0.28727,0.00024,21.86194]
[1778284499050,22.39,80177.84,0.0,0.28754,0.00024,21.87216]
[1778284502711,22.39,80178.65,0.0,0.28773,0.00024,21.87922]
[1778284503737,22.39,80186.02,0.0,0.28949,0.00024,21.94389]
[1778284503770,22.39,80186.02,0.0,0.28949,0.00024,21.94389]
[1778284503955,22.39,80193.92,0.0,0.29137,0.00024,22.0129]
[1778284504625,22.39,80193.92,0.0,0.29137,0.00024,22.0129]
[1778284504635,22.39,80193.92,0.0,0.29137,0.00024,22.0129]
[1778284504641,22.39,80193.92,0.0,0.29137,0.00024,22.0129]
[1778284504853,22.39,80193.92,0.0,0.29137,0.00024,22.0129]
[1778284504955,22.39,80193.85,0.0,0.29136,0.00024,22.01235]
[1778284505226,22.39,80193.85,0.0,0.29136,0.00024,22.01235]
[1778284507266,22.39,80193.72,0.0,0.29132,0.00024,22.01114]
[1778284507297,22.39,80193.72,0.0,0.29132,0.00024,22.01114]
[1778284507954,22.39,80193.72,0.0,0.29132,0.00024,22.01114]
[1778284507976,22.39,80193.72,0.0,0.29132,0.00024,22.01114]
[1778284508062,22.39,80193.72,0.0,0.29132,0.00024,22.01114]
[1778284508623,22.39,80192.95,0.0,0.29114,0.00024,22.00441]
[1778284508648,22.39,80192.95,0.0,0.29114,0.00024,22.00441]
[1778284508830,22.39,80192.44,0.0,0.29102,0.00024,21.99993]
[1778284509944,22.39,80192.44,0.0,0.29102,0.00024,21.99993]
[1778284512121,22.39,80191.82,0.0,0.29087,0.00024,21.99445]
[1778284512143,22.39,80191.41,0.0,0.29077,0.00024,21.99085]
[1778284512800,22.39,80191.41,0.0,0.29077,0.00024,21.99085]
[1778284512818,22.39,80191.41,0.0,0.29077,0.00024,21.99085]
[1778284515949,22.39,80190.87,0.0,0.29064,0.00024,21.98604]
[1778284515973,22.39,80190.87,0.0,0.29064,0.00024,21.98604]
[1778284515984,22.39,80191.44,0.0,0.29077,0.00024,21.99098]
[1778284521817,22.39,80191.85,0.0,0.29086,0.00024,21.9943]
[1778284523423,22.39,80191.41,0.0,0.29075,0.00024,21.99042]
[1778284523467,22.39,80191.41,0.0,0.29075,0.00024,21.99042]
[1778284523831,22.39,80191.18,0.0,0.2907,0.00024,21.98836]
[1778284524978,22.39,80191.18,0.0,0.2907,0.00024,21.98836]
[1778284524998,22.39,80191.18,0.0,0.2907,0.00024,21.98836]
[1778284525709,22.39,80192.82,0.0,0.29109,0.00024,22.00268]
[1778284525738,22.39,80192.82,0.0,0.29109,0.00024,22.00268]
[1778284526525,22.39,80192.82,0.0,0.29109,0.00024,22.00271]
[1778284526539,22.39,80192.82,0.0,0.29109,0.00024,22.00271]
[1778284531611,22.39,80191.87,0.0,0.29087,0.00024,21.99453]
[1778284531642,22.39,80191.87,0.0,0.29087,0.00024,21.99453]
[1778284531893,22.39,80191.87,0.0,0.29087,0.00024,21.99453]
[1778284531895,22.39,80191.87,0.0,0.29084,0.00024,21.99026]
[1778284532597,22.39,80191.87,0.0,0.29084,0.00024,21.99026]
[1778284534195,22.39,80189.91,0.0,0.29037,0.00024,21.97321]
[1778284539946,22.39,80187.61,0.0,0.28982,0.00024,21.95303]
[1778284544979,22.39,80186.5,0.0,0.28956,0.00024,21.94328]
[1778284550015,22.39,80185.61,0.0,0.28935,0.00024,21.93557]
[1778284555049,22.39,80186.78,0.0,0.28963,0.00024,21.94588]
[1778284560085,22.39,80185.79,0.0,0.28939,0.00024,21.93724]
[1778284565119,22.39,80183.66,0.0,0.28888,0.00024,21.91852]
[1778284570154,22.39,80183.33,0.0,0.2888,0.00024,21.91549]
[1778284581116,22.38,80183.19,0.0,0.28876,0.00024,21.91404]
[1778284588280,22.38,80182.65,0.0,0.28863,0.00024,21.90918]
[1778284593315,22.38,80183.75,0.0,0.28886,0.00024,21.91443]
[1778284595791,22.38,80183.6,0.0,0.28882,0.00024,21.91309]
[1778284595820,22.38,80183.6,0.0,0.28882,0.00024,21.91309]
[1778284595825,22.38,80183.6,0.0,0.28882,0.00024,21.91309]
[1778284595852,22.38,80183.6,0.0,0.28882,0.00024,21.91309]
[1778284595881,22.38,80183.6,0.0,0.28882,0.00024,21.91309]
[1778284595911,22.38,80183.6,0.0,0.28882,0.00024,21.91309]
[1778284595941,22.38,80183.6,0.0,0.28882,0.00024,21.91309]
[1778284595956,22.38,80183.6,0.0,0.28882,0.00024,21.91309]
[1778284596056,22.38,80185.12,0.0,0.28918,0.00024,21.9264]
[1778284597471,22.38,80189.67,0.0,0.29027,0.00024,21.96621]
[1778284597511,22.38,80189.67,0.0,0.29027,0.00024,21.96621]
[1778284598102,22.38,80189.67,0.0,0.29027,0.00024,21.96621]
[1778284598126,22.38,80189.67,0.0,0.29027,0.00024,21.96621]
[1778284598109,22.38,80199.86,0.0,0.2927,0.00024,22.05476]
[1778284598366,22.38,80199.86,0.0,0.2927,0.00024,22.05476]
[1778284599063,22.38,80199.86,0.0,0.2927,0.00024,22.05476]
[1778284599100,22.38,80199.86,0.0,0.2927,0.00024,22.05476]
[1778284604393,22.38,80199.79,0.0,0.29267,0.00024,22.0536]
[1778284609427,22.38,80202.67,0.0,0.29335,0.00024,22.07816]
[1778284620501,22.38,80203.62,0.0,0.29356,0.00024,22.08553]
[1778284624499,22.38,80207.25,0.0,0.29442,0.00024,22.11657]
[1778284629570,22.38,80208.26,0.0,0.29465,0.00024,22.12483]
[1778284634604,22.37,80210.1,0.0,0.29508,0.00024,22.14026]
[1778284637207,22.37,80210.43,0.0,0.29516,0.00024,22.14301]
[1778284637328,22.37,80210.67,0.0,0.29521,0.00024,22.14499]
[1778284637353,22.37,80210.67,0.0,0.29521,0.00024,22.14499]
[1778284637362,22.37,80210.67,0.0,0.29521,0.00024,22.14499]
[1778284637454,22.37,80210.67,0.0,0.29521,0.00024,22.14492]
[1778284642659,22.37,80211.87,0.0,0.29549,0.00024,22.15483]
[1778284647336,22.37,80212.61,0.0,0.29566,0.00024,22.16089]
[1778284647344,22.37,80212.61,0.0,0.29566,0.00024,22.16089]
[1778284648047,22.37,80212.61,0.0,0.29566,0.00024,22.16089]
[1778284648074,22.37,80212.61,0.0,0.29566,0.00024,22.16089]
[1778284648131,22.37,80212.61,0.0,0.29566,0.00024,22.16089]
[1778284648650,22.37,80213.2,0.0,0.2958,0.00024,22.16586]
[1778284648673,22.37,80213.2,0.0,0.2958,0.00024,22.16586]
[1778284648865,22.37,80213.2,0.0,0.2958,0.00024,22.1658]
[1778284654743,22.37,80213.81,0.0,0.2959,0.00024,22.16635]
[1778284659783,22.37,80216.71,0.0,0.29659,0.00024,22.19083]
[1778284667465,22.37,80216.69,0.0,0.29659,0.00024,22.19054]
[1778284672091,22.37,80217.32,0.0,0.29672,0.00024,22.19547]
[1778284672102,22.37,80217.32,0.0,0.29672,0.00024,22.19547]
[1778284672172,22.37,80217.32,0.0,0.29672,0.00024,22.19534]
[1778284672483,22.37,80217.32,0.0,0.29672,0.00024,22.19534]
[1778284673371,22.37,80217.32,0.0,0.29672,0.00024,22.19527]
[1778284673400,22.37,80217.32,0.0,0.29672,0.00024,22.19527]
[1778284673881,22.37,80217.32,0.0,0.29672,0.00024,22.1952]
[1778284679922,22.36,80217.74,0.0,0.29681,0.00024,22.19839]
[1778284680371,22.36,80217.74,0.0,0.29681,0.00024,22.19839]
[1778284680398,22.36,80217.74,0.0,0.29681,0.00024,22.19839]
[1778284680929,22.36,80217.86,0.0,0.29683,0.00024,22.19935]
[1778284681382,22.36,80217.86,0.0,0.29683,0.00024,22.19935]
[1778284681694,22.36,80217.86,0.0,0.29683,0.00024,22.19935]
[1778284681710,22.36,80217.86,0.0,0.29683,0.00024,22.19935]
[1778284681785,22.36,80217.81,0.0,0.29682,0.00024,22.19886]
[1778284687825,22.36,80217.81,0.0,0.29682,0.00024,22.19873]
[1778284689576,22.36,80217.81,0.0,0.29681,0.00024,22.1984]
[1778284689592,22.36,80217.81,0.0,0.29681,0.00024,22.1984]
[1778284689600,22.36,80217.81,0.0,0.29681,0.00024,22.1984]
[1778284689623,22.36,80217.81,0.0,0.29681,0.00024,22.1984]
[1778284689681,22.36,80217.81,0.0,0.29681,0.00024,22.1984]
[1778284690040,22.36,80217.81,0.0,0.29681,0.00024,22.1984]
[1778284690069,22.36,80217.81,0.0,0.29681,0.00024,22.1984]
[1778284694377,22.36,80217.76,0.0,0.29678,0.00024,22.19766]
[1778284695881,22.36,80220.25,0.0,0.29738,0.00024,22.21882]
[1778284699641,22.36,80221.47,0.0,0.29767,0.00024,22.22886]
[1778284699649,22.36,80221.47,0.0,0.29767,0.00024,22.22886]
[1778284699781,22.36,80221.47,0.0,0.29767,0.00024,22.22886]
[1778284700064,22.36,80221.47,0.0,0.29767,0.00024,22.22877]
[1778284701391,22.36,80221.47,0.0,0.29767,0.00024,22.22877]
[1778284701419,22.36,80221.47,0.0,0.29767,0.00024,22.22877]
[1778284702049,22.36,80221.56,0.0,0.29768,0.00024,22.22937]
[1778284706529,22.36,80220.57,0.0,0.29743,0.00024,22.2206]
[1778284706564,22.36,80220.57,0.0,0.29743,0.00024,22.2206]
[1778284706595,22.36,80220.57,0.0,0.29743,0.00024,22.2206]
[1778284706607,22.36,80220.84,0.0,0.2975,0.00024,22.22282]
[1778284708107,22.36,80220.84,0.0,0.2975,0.00024,22.22282]
[1778284708119,22.36,80220.84,0.0,0.2975,0.00024,22.22282]
[1778284708248,22.36,80220.84,0.0,0.29749,0.00024,22.22274]
[1778284714162,22.36,80219.07,0.0,0.29703,0.00024,22.20296]
[1778284718469,22.36,80219.02,0.0,0.29701,0.00024,22.20228]
[1778284718495,22.36,80219.02,0.0,0.29701,0.00024,22.20228]
[1778284718506,22.36,80219.02,0.0,0.29701,0.00024,22.20228]
[1778284718537,22.35,80218.98,0.0,0.29699,0.00024,22.20188]
[1778284723594,22.35,80219.03,0.0,0.297,0.00024,22.20212]
[1778284723611,22.35,80219.03,0.0,0.297,0.00024,22.20212]
[1778284724550,22.35,80219.03,0.0,0.297,0.00024,22.202]
[1778284724582,22.35,80219.03,0.0,0.297,0.00024,22.202]
[1778284731277,22.35,80219.03,0.0,0.29699,0.00024,22.20157]
[1778284740343,22.35,80219.0,0.0,0.29696,0.00024,22.20078]
[1778284742016,22.35,80215.8,0.0,0.29619,0.00024,22.17338]
[1778284743007,22.35,80213.63,0.0,0.29566,0.00024,22.15476]
[1778284750417,22.35,80215.13,0.0,0.29602,0.00024,22.16741]
[1778284756175,22.35,80217.71,0.0,0.29664,0.00024,22.18931]
[1778284756203,22.35,80217.71,0.0,0.29664,0.00024,22.18931]
[1778284756243,22.35,80217.71,0.0,0.29664,0.00024,22.18931]
[1778284756246,22.35,80217.81,0.0,0.29666,0.00024,22.19012]
[1778284762382,22.35,80217.96,0.0,0.29669,0.00024,22.19113]
[1778284762770,22.35,80217.96,0.0,0.29669,0.00024,22.19113]
[1778284762782,22.35,80217.96,0.0,0.29669,0.00024,22.19113]
[1778284762942,22.35,80217.96,0.0,0.29669,0.00024,22.19108]
[1778284768539,22.35,80217.24,0.0,0.29651,0.00024,22.18468]
[1778284770375,22.35,80217.24,0.0,0.29651,0.00024,22.18468]
[1778284770388,22.35,80217.24,0.0,0.29651,0.00024,22.18468]
[1778284771708,22.35,80217.66,0.0,0.29661,0.00024,22.18819]
[1778284771734,22.35,80217.66,0.0,0.29661,0.00024,22.18819]
[1778284772672,22.35,80217.87,0.0,0.29663,0.00024,22.18567]
[1778284773756,22.35,80217.84,0.0,0.29662,0.00024,22.18537]
[1778284775295,22.35,80217.84,0.0,0.29662,0.00024,22.18533]
[1778284775317,22.35,80217.84,0.0,0.29662,0.00024,22.18533]
[1778284775803,22.35,80217.84,0.0,0.29662,0.00024,22.18529]
[1778284775821,22.35,80217.84,0.0,0.29662,0.00024,22.18529]
[1778284778989,22.35,80218.08,0.0,0.29667,0.00024,22.18723]
[1778284779893,22.35,80218.46,0.0,0.29676,0.00024,22.19043]
[1778284782461,22.35,80218.53,0.0,0.29677,0.00024,22.19091]
[1778284782492,22.35,80218.53,0.0,0.29677,0.00024,22.19091]
[1778284783999,22.34,80218.42,0.0,0.29675,0.00024,22.18992]
[1778284784027,22.34,80218.42,0.0,0.29675,0.00024,22.18992]
[1778284790693,22.34,80218.07,0.0,0.29665,0.00024,22.18663]
[1778284795128,22.34,80217.91,0.0,0.29661,0.00024,22.18519]
[1778284796280,22.34,80217.99,0.0,0.29663,0.00024,22.18585]
[1778284796968,22.34,80216.87,0.0,0.29636,0.00024,22.17626]
[1778284796988,22.34,80216.87,0.0,0.29636,0.00024,22.17626]
[1778284798088,22.34,80215.78,0.0,0.2961,0.00024,22.16692]
[1778284798107,22.34,80215.78,0.0,0.2961,0.00024,22.16692]
[1778284801731,22.34,80213.69,0.0,0.2956,0.00024,22.14916]
[1778284801804,22.34,80212.96,0.0,0.29542,0.00024,22.14299]
[1778284802542,22.34,80212.96,0.0,0.29542,0.00024,22.14299]
[1778284804578,22.34,80211.91,0.0,0.29518,0.00024,22.13414]
[1778284804794,22.35,80212.49,0.0,0.29532,0.00024,22.13921]
[1778284806656,22.35,80214.6,0.0,0.29583,0.00024,22.15736]
[1778284806791,22.35,80214.6,0.0,0.29583,0.00024,22.15736]
[1778284808657,22.35,80211.14,0.0,0.295,0.00024,22.12779]
[1778284814865,22.35,80206.41,0.0,0.29387,0.00024,22.08753]
[1778284818080,22.35,80206.41,0.0,0.29387,0.00024,22.08753]
[1778284818105,22.35,80206.41,0.0,0.29387,0.00024,22.08753]
[1778284818202,22.35,80206.41,0.0,0.29387,0.00024,22.08753]
[1778284818285,22.35,80206.41,0.0,0.29387,0.00024,22.08753]
[1778284818410,22.35,80205.9,0.0,0.29376,0.00024,22.08338]
[1778284818849,22.35,80205.9,0.0,0.29376,0.00024,22.08338]
[1778284818856,22.35,80205.9,0.0,0.29376,0.00024,22.08338]
[1778284818912,22.35,80208.3,0.0,0.29434,0.00024,22.10416]
[1778284819921,22.35,80208.3,0.0,0.29434,0.00024,22.10416]
[1778284819948,22.35,80208.3,0.0,0.29434,0.00024,22.10416]
[1778284820672,22.35,80209.87,0.0,0.29472,0.00024,22.11782]
[1778284827273,22.35,80210.09,0.0,0.29479,0.00024,22.1203]
[1778284827367,22.35,80209.99,0.0,0.29477,0.00024,22.11967]
[1778284832991,22.35,80204.54,0.0,0.29345,0.00024,22.06905]
[1778284834095,22.35,80204.54,0.0,0.29345,0.00024,22.06905]
[1778284840043,22.36,80203.93,0.0,0.29333,0.00024,22.06466]
[1778284845033,22.36,80205.0,0.0,0.29361,0.00024,22.07449]
[1778284845055,22.36,80205.0,0.0,0.29361,0.00024,22.07449]
[1778284845537,22.36,80205.83,0.0,0.29381,0.00024,22.0818]
[1778284845557,22.36,80205.83,0.0,0.29381,0.00024,22.0818]
[1778284845823,22.36,80205.83,0.0,0.29381,0.00024,22.0818]
[1778284846684,22.36,80206.21,0.0,0.2939,0.00024,22.08521]
[1778284852126,22.36,80207.53,0.0,0.29424,0.00024,22.09729]
[1778284855408,22.36,80208.03,0.0,0.29437,0.00024,22.10182]
[1778284855438,22.36,80208.03,0.0,0.29437,0.00024,22.10182]
[1778284856173,22.36,80207.85,0.0,0.29433,0.00024,22.10039]
[1778284856208,22.36,80207.85,0.0,0.29433,0.00024,22.10039]
[1778284859204,22.36,80208.2,0.0,0.29442,0.00024,22.10352]
[1778284859237,22.36,80208.2,0.0,0.29442,0.00024,22.10352]
[1778284859882,22.36,80209.05,0.0,0.29463,0.00024,22.11121]
[1778284865216,22.37,80204.83,0.0,0.29364,0.00024,22.07558]
[1778284870254,22.37,80207.08,0.0,0.2942,0.00024,22.09559]
[1778284875287,22.37,80207.71,0.0,0.29436,0.00024,22.10156]
[1778284879387,22.37,80209.3,0.0,0.29475,0.00024,22.11543]
[1778284879422,22.37,80209.3,0.0,0.29475,0.00024,22.11543]
[1778284880373,22.37,80209.96,0.0,0.29491,0.00024,22.1213]
[1778284880443,22.37,80209.96,0.0,0.29491,0.00024,22.1213]
[1778284882443,22.37,80209.96,0.0,0.29492,0.00024,22.12149]
[1778284884483,22.37,80211.6,0.0,0.29532,0.00024,22.13577]
[1778284891275,22.38,80212.06,0.0,0.29545,0.00024,22.14044]
[1778284899457,22.38,80212.46,0.0,0.29555,0.00024,22.14065]
[1778284902909,22.38,80213.92,0.0,0.29591,0.00024,22.15339]
[1778284902930,22.38,80213.92,0.0,0.29591,0.00024,22.15339]
[1778284902959,22.38,80213.92,0.0,0.29591,0.00024,22.15339]
[1778284902988,22.38,80213.92,0.0,0.29591,0.00024,22.15339]
[1778284905605,22.38,80215.18,0.0,0.29623,0.00024,22.16463]
[1778284906507,22.38,80214.81,0.0,0.29614,0.00024,22.16158]
[1778284909347,22.38,80207.46,0.0,0.29438,0.00024,22.09875]
[1778284909397,22.38,80207.46,0.0,0.29438,0.00024,22.09875]
[1778284911141,22.38,80208.13,0.0,0.29454,0.00024,22.10462]
[1778284911541,22.38,80208.46,0.0,0.29462,0.00024,22.10746]
[1778284919155,22.38,80209.36,0.0,0.29484,0.00024,22.11522]
[1778284924633,22.39,80210.02,0.0,0.29502,0.00024,22.12159]
[1778284929671,22.39,80207.64,0.0,0.29445,0.00024,22.10124]
[1778284934701,22.39,80209.59,0.0,0.29492,0.00024,22.118]
[1778284939737,22.39,80210.5,0.0,0.29513,0.00024,22.12572]
[1778284945235,22.39,80210.87,0.0,0.29522,0.00024,22.12879]
[1778284945969,22.39,80210.76,0.0,0.29519,0.00024,22.12782]
[1778284945978,22.39,80210.76,0.0,0.29519,0.00024,22.12782]
[1778284946026,22.39,80210.76,0.0,0.29519,0.00024,22.12782]
[1778284946039,22.39,80210.76,0.0,0.29519,0.00024,22.12782]
[1778284946168,22.39,80207.71,0.0,0.29446,0.00024,22.10156]
[1778284948036,22.39,80205.38,0.0,0.2939,0.00024,22.08147]
[1778284953836,22.38,80202.48,0.0,0.29315,0.00024,22.05136]
[1778284955460,22.38,80202.48,0.0,0.29315,0.00024,22.05136]
[1778284955545,22.38,80200.93,0.0,0.29278,0.00024,22.03787]
[1778284960553,22.38,80196.53,0.0,0.29171,0.00024,21.99934]
[1778284965823,22.38,80192.78,0.0,0.2908,0.00024,21.96636]
[1778284971543,22.38,80188.47,0.0,0.28977,0.00024,21.92845]
[1778284977532,22.38,80188.03,0.0,0.28965,0.00024,21.92423]
[1778284983038,22.38,80187.82,0.0,0.28959,0.00024,21.92194]
[1778284988086,22.38,80180.69,0.0,0.28789,0.00024,21.85923]
[1778284993120,22.38,80180.55,0.0,0.28785,0.00024,21.85796]
[1778284998156,22.38,80181.16,0.0,0.288,0.00024,21.86327]
[1778285003190,22.38,80180.84,0.0,0.28792,0.00024,21.86038]
[1778285010240,22.37,80183.27,0.0,0.28849,0.00024,21.88157]
[1778285015275,22.37,80183.22,0.0,0.28844,0.00024,21.87656]
[1778285022018,22.37,80181.98,0.0,0.28814,0.00024,21.86542]
[1778285032393,22.37,80182.43,0.0,0.28823,0.00024,21.86886]
[1778285039442,22.37,80182.48,0.0,0.28824,0.00024,21.86902]
[1778285044477,22.37,80186.49,0.0,0.28919,0.00024,21.90399]
[1778285050521,22.37,80186.71,0.0,0.28923,0.00024,21.90551]
[1778285055556,22.37,80185.53,0.0,0.28894,0.00024,21.89491]
[1778285062505,22.37,80185.1,0.0,0.28883,0.00024,21.89102]
[1778285068619,22.37,80183.86,0.0,0.28853,0.00024,21.87999]
[1778285073683,22.37,80184.02,0.0,0.28854,0.00024,21.87706]
[1778285079723,22.37,80182.56,0.0,0.28819,0.00024,21.86428]
[1778285084759,22.37,80177.9,0.0,0.28709,0.00024,21.8233]
[1778285089794,22.37,80177.8,0.0,0.28707,0.00024,21.82252]
[1778285094829,22.37,80176.84,0.0,0.28684,0.00024,21.81409]
[1778285099864,22.37,80178.62,0.0,0.28726,0.00024,21.82982]
[1778285105661,22.37,80179.32,0.0,0.28743,0.00024,21.83596]
[1778285110950,22.37,80180.28,0.0,0.28765,0.00024,21.84427]
[1778285115986,22.37,80180.04,0.0,0.28759,0.00024,21.84201]
[1778285123745,22.37,80180.0,0.0,0.28758,0.00024,21.84157]
[1778285129255,22.37,80179.69,0.0,0.2875,0.00024,21.8386]
[1778285135123,22.37,80179.7,0.0,0.28747,0.00024,21.83416]
[1778285143177,22.36,80180.21,0.0,0.28758,0.00024,21.83842]
[1778285149221,22.36,80180.01,0.0,0.28753,0.00024,21.83651]
[1778285154255,22.36,80183.91,0.0,0.28845,0.00024,21.87067]
[1778285162314,22.36,80183.9,0.0,0.28844,0.00024,21.87015]
[1778285167347,22.36,80178.35,0.0,0.28711,0.00024,21.82109]
[1778285172384,22.36,80177.99,0.0,0.28703,0.00024,21.81791]
[1778285179283,22.36,80177.63,0.0,0.28694,0.00024,21.81477]
[1778285179328,22.36,80177.63,0.0,0.28694,0.00024,21.81479]
[1778285184468,22.36,80180.49,0.0,0.28763,0.00024,21.84005]
[1778285190512,22.36,80180.57,0.0,0.28764,0.00024,21.84069]
[1778285195547,22.36,80180.29,0.0,0.28754,0.00024,21.83356]
[1778285200581,22.36,80180.95,0.0,0.28769,0.00024,21.83933]
[1778285206623,22.36,80181.17,0.0,0.28774,0.00024,21.8412]
[1778285211658,22.36,80180.65,0.0,0.28762,0.00024,21.83657]
[1778285212088,22.36,80180.65,0.0,0.28762,0.00024,21.83657]
[1778285212184,22.36,80179.57,0.0,0.28736,0.00024,21.82704]
[1778285218707,22.36,80179.38,0.0,0.28732,0.00024,21.82538]
[1778285223742,22.36,80180.22,0.0,0.28752,0.00024,21.8328]
[1778285228777,22.36,80180.94,0.0,0.28769,0.00024,21.83911]
[1778285235711,22.36,80180.95,0.0,0.28769,0.00024,21.83914]
[1778285241872,22.36,80181.05,0.0,0.28771,0.00024,21.83997]
[1778285242768,22.36,80181.05,0.0,0.28771,0.00024,21.83997]
[1778285242870,22.36,80181.08,0.0,0.28772,0.00024,21.84023]
[1778285248258,22.36,80180.82,0.0,0.28765,0.00024,21.8379]
[1778285255851,22.36,80181.02,0.0,0.28767,0.00024,21.83531]
[1778285256740,22.36,80181.02,0.0,0.28767,0.00024,21.83531]
[1778285256770,22.36,80181.02,0.0,0.28767,0.00024,21.83531]
[1778285257116,22.36,80181.02,0.0,0.28767,0.00024,21.8353]
[1778285257138,22.36,80181.02,0.0,0.28767,0.00024,21.8353]
[1778285264031,22.36,80181.0,0.0,0.28767,0.00024,21.83512]
[1778285266607,22.36,80178.42,0.0,0.28705,0.00024,21.81235]
[1778285266917,22.36,80177.73,0.0,0.28689,0.00024,21.80628]
[1778285271939,22.36,80171.3,0.0,0.28536,0.00024,21.74943]
[1778285275061,22.36,80166.74,0.0,0.28429,0.00024,21.70909]
[1778285275107,22.36,80166.74,0.0,0.28429,0.00024,21.70909]
[1778285275563,22.36,80166.74,0.0,0.28429,0.00024,21.70909]
[1778285275596,22.36,80164.71,0.0,0.28381,0.00024,21.69098]
[1778285280603,22.36,80161.82,0.0,0.28312,0.00024,21.66508]
[1778285284044,22.36,80164.18,0.0,0.28368,0.00024,21.68619]
[1778285284063,22.36,80164.18,0.0,0.28368,0.00024,21.68619]
[1778285285836,22.36,80164.18,0.0,0.28368,0.00024,21.68619]
[1778285285879,22.36,80164.18,0.0,0.28368,0.00024,21.68619]
[1778285291221,22.36,80168.8,0.0,0.28478,0.00024,21.72764]
[1778285292580,22.36,80168.8,0.0,0.28478,0.00024,21.72764]
[1778285292633,22.36,80168.8,0.0,0.28478,0.00024,21.72764]
[1778285296681,22.36,80172.84,0.0,0.28575,0.00024,21.76378]
[1778285296782,22.36,80176.14,0.0,0.28653,0.00024,21.79308]
[1778285302299,22.36,80176.67,0.0,0.28667,0.00024,21.79797]
[1778285307115,22.36,80177.12,0.0,0.28678,0.00024,21.8021]
[1778285307143,22.36,80177.12,0.0,0.28678,0.00024,21.8021]
[1778285308354,22.36,80177.71,0.0,0.28692,0.00024,21.80735]
[1778285308378,22.36,80177.71,0.0,0.28692,0.00024,21.80735]
[1778285315388,22.36,80178.98,0.0,0.2872,0.00024,21.81453]
[1778285320426,22.36,80179.57,0.0,0.28734,0.00024,21.81994]
[1778285325459,22.37,80179.2,0.0,0.28726,0.00024,21.8169]
[1778285330494,22.37,80178.93,0.0,0.28721,0.00024,21.81479]
[1778285331710,22.37,80178.93,0.0,0.28721,0.00024,21.81479]
[1778285331727,22.37,80178.93,0.0,0.28721,0.00024,21.81479]
[1778285332943,22.37,80179.38,0.0,0.28731,0.00024,21.81881]
[1778285333005,22.37,80179.38,0.0,0.28732,0.00024,21.81892]
[1778285338550,22.37,80179.76,0.0,0.28741,0.00024,21.82253]
[1778285344591,22.37,80179.84,0.0,0.28744,0.00024,21.82349]
[1778285349626,22.37,80179.96,0.0,0.28747,0.00024,21.82473]
[1778285351338,22.37,80180.14,0.0,0.28752,0.00024,21.82635]
[1778285351432,22.37,80180.0,0.0,0.28749,0.00024,21.82514]
[1778285356675,22.37,80180.79,0.0,0.28768,0.00024,21.83224]
[1778285361711,22.37,80180.49,0.0,0.28761,0.00024,21.82968]
[1778285366746,22.37,80179.64,0.0,0.28741,0.00024,21.82227]
[1778285371864,22.37,80179.52,0.0,0.28738,0.00024,21.8213]
[1778285371889,22.37,80179.52,0.0,0.28738,0.00024,21.8213]
[1778285377823,22.37,80178.89,0.0,0.28721,0.00024,21.81156]
[1778285382857,22.37,80179.09,0.0,0.28726,0.00024,21.81342]
[1778285387892,22.37,80178.65,0.0,0.28716,0.00024,21.80966]
[1778285388205,22.37,80178.65,0.0,0.28716,0.00024,21.80966]
[1778285388899,22.37,80178.79,0.0,0.28719,0.00024,21.81092]
[1778285393935,22.37,80172.23,0.0,0.28563,0.00024,21.75288]
[1778285396955,22.37,80164.66,0.0,0.28384,0.00024,21.68546]
[1778285398284,22.37,80162.34,0.0,0.28329,0.00024,21.66476]
[1778285398302,22.37,80162.34,0.0,0.28329,0.00024,21.66476]
[1778285398419,22.37,80162.34,0.0,0.28329,0.00024,21.66476]
[1778285398427,22.37,80162.34,0.0,0.28329,0.00024,21.66476]
[1778285398972,22.37,80162.78,0.0,0.28339,0.00024,21.66873]
[1778285400217,22.37,80161.51,0.0,0.28309,0.00024,21.65733]
[1778285400983,22.37,80157.81,0.0,0.28222,0.00024,21.62415]
[1778285401979,22.37,80157.81,0.0,0.28222,0.00024,21.62415]
[1778285402543,22.37,80156.32,0.0,0.28187,0.00024,21.61079]
[1778285402997,22.37,80156.32,0.0,0.28187,0.00024,21.61081]
[1778285404594,22.37,80155.32,0.0,0.28163,0.00024,21.60184]
[1778285405011,22.37,80154.89,0.0,0.28153,0.00024,21.59801]
[1778285410048,22.37,80151.55,0.0,0.28075,0.00024,21.56813]
[1778285415081,22.37,80149.5,0.0,0.28027,0.00024,21.54968]
[1778285420117,22.37,80148.49,0.0,0.28003,0.00024,21.5406]
[1778285425152,22.37,80147.36,0.0,0.27977,0.00024,21.53038]
[1778285430186,22.37,80146.74,0.0,0.27962,0.00023,21.52479]
[1778285435222,22.37,80146.25,0.0,0.27948,0.00023,21.51605]
[1778285441263,22.37,80145.7,0.0,0.27935,0.00023,21.51125]
[1778285447187,22.37,80144.72,0.0,0.27913,0.00023,21.50272]
[1778285456368,22.37,80144.57,0.0,0.2791,0.00023,21.5015]
[1778285461618,22.38,80142.21,0.0,0.27855,0.00023,21.48025]
[1778285461672,22.38,80142.21,0.0,0.27855,0.00023,21.48025]
[1778285461863,22.38,80142.21,0.0,0.27855,0.00023,21.48025]
[1778285461950,22.38,80143.78,0.0,0.27892,0.00023,21.49457]
[1778285467327,22.37,80145.48,0.0,0.27931,0.00023,21.50965]
[1778285472175,22.37,80145.48,0.0,0.27931,0.00023,21.50965]
[1778285472195,22.37,80145.48,0.0,0.27931,0.00023,21.50965]
[1778285472209,22.37,80148.06,0.0,0.27991,0.00024,21.53279]
[1778285472249,22.37,80148.06,0.0,0.27991,0.00024,21.53279]
[1778285472454,22.37,80148.06,0.0,0.27991,0.00024,21.53279]
[1778285472544,22.37,80148.06,0.0,0.27991,0.00024,21.53279]
[1778285472665,22.37,80148.06,0.0,0.27991,0.00024,21.53279]
[1778285472809,22.37,80148.06,0.0,0.27991,0.00024,21.53279]
[1778285473166,22.37,80148.06,0.0,0.27991,0.00024,21.53279]
[1778285473031,22.37,80160.41,0.0,0.28282,0.00024,21.64397]
[1778285474224,22.37,80165.67,0.0,0.28407,0.00024,21.69092]
[1778285474495,22.37,80165.67,0.0,0.28406,0.00024,21.69085]
[1778285476143,22.37,80165.67,0.0,0.28406,0.00024,21.69085]
[1778285476163,22.37,80165.67,0.0,0.28406,0.00024,21.69085]
[1778285476171,22.37,80165.67,0.0,0.28406,0.00024,21.69085]
[1778285476342,22.37,80168.18,0.0,0.28466,0.00024,21.71312]
[1778285476374,22.37,80168.18,0.0,0.28466,0.00024,21.71312]
[1778285477968,22.37,80167.41,0.0,0.28447,0.00024,21.70617]
[1778285478324,22.37,80167.52,0.0,0.28449,0.00024,21.70706]
[1778285484564,22.37,80168.04,0.0,0.2846,0.00024,21.71109]
[1778285491614,22.37,80168.63,0.0,0.2847,0.00024,21.71155]
[1778285497537,22.37,80172.64,0.0,0.28564,0.00024,21.74668]
[1778285503129,22.37,80172.58,0.0,0.28561,0.00024,21.7458]
[1778285503138,22.37,80172.58,0.0,0.28561,0.00024,21.7458]
[1778285504980,22.37,80173.29,0.0,0.28578,0.00024,21.75193]
[1778285504985,22.37,80173.29,0.0,0.28578,0.00024,21.75193]
[1778285505004,22.37,80173.29,0.0,0.28578,0.00024,21.75193]
[1778285505222,22.37,80173.48,0.0,0.28582,0.00024,21.75345]
[1778285510627,22.36,80174.16,0.0,0.28597,0.00024,21.75917]
[1778285510665,22.36,80174.16,0.0,0.28597,0.00024,21.75917]
[1778285511124,22.36,80174.16,0.0,0.28597,0.00024,21.75917]
[1778285511126,22.36,80178.29,0.0,0.28695,0.00024,21.79566]
[1778285516808,22.36,80175.65,0.0,0.28632,0.00024,21.77236]
[1778285521843,22.37,80173.67,0.0,0.28586,0.00024,21.75521]
[1778285526674,22.37,80173.28,0.0,0.28578,0.00024,21.75207]
[1778285527029,22.37,80173.28,0.0,0.28578,0.00024,21.75207]
[1778285527090,22.37,80168.12,0.0,0.28456,0.00024,21.70629]
[1778285529527,22.37,80165.62,0.0,0.28397,0.00024,21.68425]
[1778285529534,22.37,80165.62,0.0,0.28397,0.00024,21.68425]
[1778285529899,22.37,80164.88,0.0,0.2838,0.00024,21.67779]
[1778285534933,22.37,80162.01,0.0,0.28314,0.00024,21.65288]
[1778285539969,22.37,80162.38,0.0,0.28324,0.00024,21.6567]
[1778285545004,22.37,80160.89,0.0,0.2829,0.00024,21.64378]
[1778285550039,22.37,80160.13,0.0,0.28274,0.00024,21.63743]
[1778285555075,22.38,80159.78,0.0,0.28264,0.00024,21.63043]
[1778285560108,22.38,80158.81,0.0,0.28242,0.00024,21.62216]
[1778285565143,22.38,80158.68,0.0,0.2824,0.00024,21.62134]
[1778285570178,22.38,80158.86,0.0,0.28245,0.00024,21.62328]
[1778285575213,22.38,80169.28,0.0,0.28492,0.00024,21.71659]
[1778285580248,22.38,80168.17,0.0,0.28466,0.00024,21.70679]
[1778285582499,22.38,80169.05,0.0,0.28487,0.00024,21.71472]
[1778285582511,22.38,80169.05,0.0,0.28487,0.00024,21.71472]
[1778285582779,22.38,80169.05,0.0,0.28487,0.00024,21.71472]
[1778285583269,22.38,80169.6,0.0,0.285,0.00024,21.71964]
[1778285588304,22.38,80168.56,0.0,0.28476,0.00024,21.71059]
[1778285589786,22.38,80168.09,0.0,0.28465,0.00024,21.70644]
[1778285589814,22.38,80168.09,0.0,0.28465,0.00024,21.70644]
[1778285590319,22.38,80168.49,0.0,0.28475,0.00024,21.71004]
[1778285593008,22.38,80169.3,0.0,0.28494,0.00024,21.7173]
[1778285593342,22.38,80168.63,0.0,0.28478,0.00024,21.71137]
[1778285598350,22.38,80170.04,0.0,0.28512,0.00024,21.72399]
[1778285603375,22.38,80171.69,0.0,0.28551,0.00024,21.73865]
[1778285608390,22.38,80175.67,0.0,0.28645,0.00024,21.77384]
[1778285609391,22.38,80175.98,0.0,0.28653,0.00024,21.77655]
[1778285609397,22.38,80175.98,0.0,0.28653,0.00024,21.77655]
[1778285610353,22.38,80176.09,0.0,0.28655,0.00024,21.77747]
[1778285611437,22.38,80175.58,0.0,0.2864,0.00024,21.76861]
[1778285611438,22.38,80175.58,0.0,0.2864,0.00024,21.76861]
[1778285611446,22.38,80175.58,0.0,0.2864,0.00024,21.76861]
[1778285615548,22.38,80174.48,0.0,0.28614,0.00024,21.7588]
[1778285615550,22.38,80174.48,0.0,0.28614,0.00024,21.7588]
[1778285615554,22.38,80174.48,0.0,0.28614,0.00024,21.7588]
[1778285615582,22.38,80174.48,0.0,0.28614,0.00024,21.7588]
[1778285615683,22.38,80174.4,0.0,0.28612,0.00024,21.75807]
[1778285622543,22.38,80174.24,0.0,0.28607,0.00024,21.75648]
[1778285627578,22.38,80172.59,0.0,0.28568,0.00024,21.74177]
[1778285632614,22.38,80172.09,0.0,0.28556,0.00024,21.73727]
[1778285638034,22.38,80172.04,0.0,0.28555,0.00024,21.73681]
[1778285638135,22.38,80171.64,0.0,0.28545,0.00024,21.73323]
[1778285645706,22.38,80171.78,0.0,0.28548,0.00024,21.73438]
[1778285647466,22.38,80167.4,0.0,0.28444,0.00024,21.69545]
[1778285648270,22.38,80167.4,0.0,0.28444,0.00024,21.69545]
[1778285653760,22.38,80172.92,0.0,0.28575,0.00024,21.74445]
[1778285658795,22.38,80175.12,0.0,0.28627,0.00024,21.76386]
[1778285664405,22.38,80176.72,0.0,0.28665,0.00024,21.77789]
[1778285664421,22.38,80177.19,0.0,0.28676,0.00024,21.78201]
[1778285664671,22.38,80177.19,0.0,0.28676,0.00024,21.78201]
[1778285664685,22.38,80177.19,0.0,0.28676,0.00024,21.78201]
[1778285665319,22.38,80177.19,0.0,0.28676,0.00024,21.78201]
[1778285665334,22.38,80177.19,0.0,0.28676,0.00024,21.78201]
[1778285666056,22.38,80179.02,0.0,0.28719,0.00024,21.79814]
[1778285666073,22.38,80179.02,0.0,0.28719,0.00024,21.79814]
[1778285671892,22.38,80179.84,0.0,0.28735,0.00024,21.80071]
[1778285676405,22.38,80178.64,0.0,0.28706,0.00024,21.79009]
[1778285676437,22.38,80178.64,0.0,0.28706,0.00024,21.79009]
[1778285676928,22.38,80178.64,0.0,0.28706,0.00024,21.79009]
[1778285677218,22.38,80179.32,0.0,0.28722,0.00024,21.79593]
[1778285685854,22.38,80179.53,0.0,0.28727,0.00024,21.7977]
[1778285687176,22.38,80179.79,0.0,0.28732,0.00024,21.79973]
[1778285687213,22.38,80179.79,0.0,0.28732,0.00024,21.79973]
[1778285689219,22.38,80179.84,0.0,0.28733,0.00024,21.80009]
[1778285689262,22.38,80179.84,0.0,0.28733,0.00024,21.80005]
[1778285691259,22.38,80179.84,0.0,0.28733,0.00024,21.80005]
[1778285691293,22.38,80179.84,0.0,0.28733,0.00024,21.79998]
[1778285698070,22.38,80180.04,0.0,0.28737,0.00024,21.80149]
[1778285703108,22.37,80180.11,0.0,0.28738,0.00024,21.80193]
[1778285708144,22.37,80179.8,0.0,0.28731,0.00024,21.79905]
[1778285714185,22.37,80176.86,0.0,0.2866,0.00024,21.77304]
[1778285718213,22.37,80168.64,0.0,0.28465,0.00024,21.70004]
[1778285723248,22.37,80169.46,0.0,0.28484,0.00024,21.7073]
[1778285728286,22.37,80169.68,0.0,0.28489,0.00024,21.70919]
[1778285733321,22.37,80171.56,0.0,0.28531,0.00024,21.72146]
[1778285738357,22.37,80171.78,0.0,0.28535,0.00024,21.72322]
[1778285742453,22.37,80172.11,0.0,0.28543,0.00024,21.72606]
[1778285742470,22.37,80172.11,0.0,0.28543,0.00024,21.72606]
[1778285742480,22.37,80172.11,0.0,0.28543,0.00024,21.72606]
[1778285742520,22.37,80172.14,0.0,0.28544,0.00024,21.72629]
[1778285742844,22.37,80172.14,0.0,0.28544,0.00024,21.72629]
[1778285742893,22.37,80172.09,0.0,0.28542,0.00024,21.72581]
[1778285744453,22.37,80172.09,0.0,0.28542,0.00024,21.72581]
[1778285744477,22.37,80172.09,0.0,0.28542,0.00024,21.72581]
[1778285745277,22.37,80172.09,0.0,0.28542,0.00024,21.72578]
[1778285745325,22.37,80172.09,0.0,0.28542,0.00024,21.72578]
[1778285745337,22.37,80171.84,0.0,0.28536,0.00024,21.72352]
[1778285753238,22.37,80171.84,0.0,0.28536,0.00024,21.72333]
[1778285758604,22.37,80172.74,0.0,0.28556,0.00024,21.73087]
[1778285758623,22.37,80172.74,0.0,0.28556,0.00024,21.73087]
[1778285759254,22.37,80172.74,0.0,0.28556,0.00024,21.73087]
[1778285759283,22.37,80172.74,0.0,0.28555,0.00024,21.73045]
[1778285761716,22.37,80172.74,0.0,0.28554,0.00024,21.73017]
[1778285761742,22.37,80172.74,0.0,0.28554,0.00024,21.73017]
[1778285761900,22.37,80169.44,0.0,0.28475,0.00024,21.70071]
[1778285769434,22.37,80166.82,0.0,0.28411,0.00024,21.67668]
[1778285772098,22.37,80166.82,0.0,0.28411,0.00024,21.6767]
[1778285772140,22.37,80166.82,0.0,0.28411,0.00024,21.6767]
[1778285772149,22.37,80166.21,0.0,0.28397,0.00024,21.67127]
[1778285773003,22.37,80166.21,0.0,0.28397,0.00024,21.67127]
[1778285773166,22.37,80166.21,0.0,0.28397,0.00024,21.67127]
[1778285773171,22.37,80166.21,0.0,0.28397,0.00024,21.67127]
[1778285773354,22.37,80166.21,0.0,0.28397,0.00024,21.6713]
[1778285773591,22.37,80166.21,0.0,0.28397,0.00024,21.6713]
[1778285773612,22.37,80166.21,0.0,0.28397,0.00024,21.6713]
[1778285775227,22.37,80165.9,0.0,0.28389,0.00024,21.66845]
[1778285775259,22.36,80165.62,0.0,0.28382,0.00024,21.66589]
[1778285780651,22.36,80164.6,0.0,0.28357,0.00024,21.65641]
[1778285785694,22.36,80163.56,0.0,0.28332,0.00024,21.64687]
[1778285790898,22.36,80157.37,0.0,0.28185,0.00024,21.5913]
[1778285791419,22.36,80157.37,0.0,0.28185,0.00024,21.5913]
[1778285791458,22.36,80157.37,0.0,0.28185,0.00024,21.5913]
[1778285791651,22.36,80158.11,0.0,0.282,0.00024,21.59359]
[1778285797073,22.36,80155.13,0.0,0.2813,0.00024,21.56684]
[1778285797133,22.36,80154.58,0.0,0.28117,0.00024,21.56191]
[1778285802811,22.36,80149.7,0.0,0.28001,0.00024,21.51756]
[1778285809855,22.36,80146.24,0.0,0.27919,0.00024,21.4859]
[1778285814892,22.36,80149.28,0.0,0.27989,0.00024,21.51318]
[1778285820932,22.36,80149.44,0.0,0.27992,0.00024,21.51434]
[1778285825967,22.36,80149.64,0.0,0.27997,0.00024,21.51594]
[1778285826762,22.36,80149.64,0.0,0.27997,0.00024,21.51594]
[1778285826975,22.36,80150.44,0.0,0.28015,0.00024,21.52312]
[1778285828008,22.36,80150.44,0.0,0.28015,0.00024,21.52312]
[1778285828102,22.36,80150.44,0.0,0.28015,0.00024,21.52312]
[1778285834027,22.36,80156.78,0.0,0.28165,0.00024,21.58042]
[1778285839063,22.36,80157.37,0.0,0.28179,0.00024,21.58578]
[1778285844099,22.36,80158.83,0.0,0.28214,0.00024,21.5989]
[1778285850009,22.36,80158.43,0.0,0.28204,0.00024,21.59532]
[1778285857193,22.36,80158.98,0.0,0.28214,0.00024,21.59594]
[1778285862227,22.36,80159.46,0.0,0.28226,0.00024,21.60027]
[1778285867262,22.36,80159.2,0.0,0.2822,0.00024,21.59797]
[1778285875320,22.36,80159.31,0.0,0.28222,0.00024,21.59901]
[1778285881916,22.36,80159.4,0.0,0.28225,0.00024,21.59987]
[1778285888410,22.36,80159.43,0.0,0.28226,0.00024,21.60022]
[1778285893626,22.36,80161.78,0.0,0.28281,0.00024,21.62133]
[1778285900359,22.36,80161.66,0.0,0.28278,0.00024,21.6202]
[1778285901389,22.36,80161.66,0.0,0.28278,0.00024,21.6202]
[1778285906536,22.36,80165.97,0.0,0.2838,0.00024,21.65863]
[1778285911572,22.36,80163.33,0.0,0.28314,0.00024,21.63051]
[1778285918624,22.36,80163.55,0.0,0.28319,0.00024,21.63233]
[1778285923657,22.36,80163.0,0.0,0.28306,0.00024,21.62737]
[1778285929671,22.36,80161.84,0.0,0.28278,0.00024,21.6169]
[1778285935706,22.36,80161.83,0.0,0.28278,0.00024,21.61677]
[1778285942792,22.36,80163.08,0.0,0.28307,0.00024,21.62795]
[1778285948834,22.36,80165.48,0.0,0.28364,0.00024,21.64945]
[1778285954740,22.36,80165.67,0.0,0.28369,0.00024,21.65117]
[1778285954789,22.36,80165.67,0.0,0.28369,0.00024,21.65117]
[1778285959911,22.36,80157.99,0.0,0.28188,0.00024,21.58256]
[1778285970988,22.36,80154.67,0.0,0.28111,0.00024,21.55325]
[1778285976023,22.36,80149.2,0.0,0.27979,0.00024,21.49981]
[1778285981059,22.36,80147.88,0.0,0.27949,0.00024,21.48815]
[1778285982074,22.36,80147.88,0.0,0.27949,0.00024,21.48815]
[1778285982660,22.36,80144.19,0.0,0.27863,0.00024,21.45475]
[1778285987718,22.36,80142.96,0.0,0.27834,0.00023,21.44354]
[1778285992724,22.36,80142.43,0.0,0.27821,0.00023,21.43874]
[1778285997751,22.36,80143.51,0.0,0.27847,0.00023,21.4486]
[1778286002766,22.36,80144.17,0.0,0.27862,0.00024,21.45464]
[1778286007783,22.36,80144.15,0.0,0.27862,0.00024,21.45453]
[1778286008971,22.36,80144.15,0.0,0.27862,0.00024,21.45456]
[1778286008979,22.36,80144.15,0.0,0.27862,0.00024,21.45456]
[1778286009038,22.36,80144.15,0.0,0.27862,0.00024,21.45456]
[1778286009259,22.36,80144.15,0.0,0.27862,0.00024,21.45456]
[1778286011438,22.36,80156.97,0.0,0.28164,0.00024,21.57051]
[1778286017314,22.36,80161.22,0.0,0.28265,0.00024,21.60866]
[1778286021114,22.36,80160.56,0.0,0.28249,0.00024,21.60269]
[1778286021128,22.36,80160.56,0.0,0.28249,0.00024,21.60269]
[1778286023162,22.36,80160.29,0.0,0.28243,0.00024,21.60024]
[1778286025210,22.36,80160.29,0.0,0.28243,0.00024,21.60023]
[1778286030695,22.36,80162.99,0.0,0.28306,0.00024,21.62438]
[1778286030696,22.36,80162.99,0.0,0.28306,0.00024,21.62438]
[1778286030706,22.36,80162.99,0.0,0.28306,0.00024,21.62438]
[1778286030784,22.36,80166.59,0.0,0.28392,0.00024,21.65655]
[1778286036447,22.36,80169.54,0.0,0.28458,0.00024,21.67839]
[1778286041482,22.36,80168.59,0.0,0.28436,0.00024,21.67007]
[1778286051413,22.36,80168.56,0.0,0.28437,0.00024,21.67025]
[1778286052270,22.36,80168.56,0.0,0.28437,0.00024,21.67025]
[1778286052343,22.36,80168.56,0.0,0.28437,0.00024,21.6703]
[1778286059608,22.37,80167.01,0.0,0.28401,0.00024,21.65676]
[1778286064643,22.37,80169.59,0.0,0.28462,0.00024,21.67991]
[1778286067032,22.37,80171.03,0.0,0.28497,0.00024,21.69281]
[1778286067076,22.37,80171.03,0.0,0.28497,0.00024,21.69281]
[1778286068308,22.37,80175.32,0.0,0.28599,0.00024,21.73096]
[1778286068672,22.37,80178.34,0.0,0.28671,0.00024,21.75772]
[1778286073708,22.37,80180.57,0.0,0.28724,0.00024,21.77736]
[1778286078742,22.37,80184.27,0.0,0.28812,0.00024,21.80976]
[1778286083777,22.36,80186.6,0.0,0.28866,0.00024,21.82988]
[1778286088814,22.36,80187.91,0.0,0.28897,0.00024,21.841]
[1778286093848,22.36,80189.28,0.0,0.28925,0.00024,21.84826]
[1778286099890,22.36,80189.89,0.0,0.28938,0.00024,21.85303]
[1778286100459,22.36,80189.89,0.0,0.28938,0.00024,21.85303]
[1778286100897,22.36,80189.92,0.0,0.28939,0.00024,21.85319]
[1778286105932,22.36,80184.55,0.0,0.28809,0.00024,21.80573]
[1778286107255,22.36,80185.01,0.0,0.2882,0.00024,21.80972]
[1778286107292,22.36,80185.01,0.0,0.2882,0.00024,21.80972]
[1778286107393,22.36,80185.11,0.0,0.28823,0.00024,21.8106]
[1778286114013,22.36,80185.63,0.0,0.28834,0.00024,21.81474]
[1778286119049,22.36,80187.92,0.0,0.28887,0.00024,21.83449]
[1778286124083,22.35,80187.84,0.0,0.28884,0.00024,21.8334]
[1778286131132,22.35,80187.82,0.0,0.28882,0.00024,21.83271]
[1778286135881,22.35,80195.96,0.0,0.29076,0.00024,21.90358]
[1778286141205,22.35,80200.68,0.0,0.29188,0.00024,21.9439]
[1778286142338,22.35,80200.68,0.0,0.29188,0.00024,21.9439]
[1778286142809,22.35,80200.68,0.0,0.29188,0.00024,21.9439]
[1778286142814,22.35,80200.68,0.0,0.29188,0.00024,21.9439]
[1778286142838,22.35,80200.68,0.0,0.29188,0.00024,21.9439]
[1778286142918,22.35,80200.67,0.0,0.29186,0.00024,21.94351]
[1778286145966,22.35,80204.0,0.0,0.29266,0.00024,21.97225]
[1778286146008,22.35,80204.0,0.0,0.29266,0.00024,21.97212]
[1778286151019,22.34,80202.89,0.0,0.29237,0.00024,21.96173]
[1778286151030,22.34,80202.89,0.0,0.29237,0.00024,21.96173]
[1778286156308,22.34,80205.81,0.0,0.29302,0.00024,21.98195]
[1778286161345,22.34,80206.7,0.0,0.29322,0.00024,21.98924]
[1778286164702,22.34,80208.52,0.0,0.29366,0.00024,22.0049]
[1778286164808,22.34,80208.52,0.0,0.29366,0.00024,22.0049]
[1778286164896,22.34,80209.87,0.0,0.29398,0.00024,22.01647]
[1778286165050,22.34,80209.87,0.0,0.29398,0.00024,22.01647]
[1778286165123,22.34,80209.87,0.0,0.29398,0.00024,22.01647]
[1778286165282,22.34,80209.87,0.0,0.29398,0.00024,22.01647]
[1778286165303,22.34,80209.87,0.0,0.29398,0.00024,22.01647]
[1778286165378,22.34,80209.87,0.0,0.29398,0.00024,22.01647]
[1778286165395,22.34,80209.87,0.0,0.29398,0.00024,22.01647]
[1778286165867,22.34,80209.87,0.0,0.29398,0.00024,22.01647]
[1778286165938,22.34,80218.0,0.0,0.29595,0.00024,22.08634]
[1778286168317,22.34,80221.58,0.0,0.29681,0.00024,22.1169]
[1778286170923,22.34,80221.0,0.0,0.29667,0.00024,22.11183]
[1778286170950,22.34,80222.12,0.0,0.29693,0.00024,22.12128]
[1778286176106,22.34,80224.0,0.0,0.29738,0.00024,22.13707]
[1778286181485,22.34,80221.56,0.0,0.29678,0.00024,22.11589]
[1778286186522,22.33,80221.67,0.0,0.29677,0.00024,22.11568]
[1778286191557,22.33,80222.47,0.0,0.29694,0.00024,22.12141]
[1778286197599,22.33,80222.34,0.0,0.29691,0.00024,22.12038]
[1778286202633,22.33,80221.96,0.0,0.29682,0.00024,22.11721]
[1778286205676,22.33,80214.55,0.0,0.29502,0.00024,22.05371]
[1778286210691,22.33,80213.01,0.0,0.29466,0.00024,22.04066]
[1778286215726,22.33,80214.17,0.0,0.29492,0.00024,22.0466]
[1778286221769,22.33,80214.88,0.0,0.2951,0.00024,22.05301]
[1778286226803,22.33,80215.34,0.0,0.29521,0.00024,22.0572]
[1778286231842,22.33,80215.82,0.0,0.29534,0.00024,22.06155]
[1778286236878,22.33,80216.22,0.0,0.29544,0.00024,22.0652]
[1778286240595,22.33,80216.17,0.0,0.29543,0.00024,22.06489]
[1778286241012,22.33,80210.71,0.0,0.29411,0.00024,22.01793]
[1778286245452,22.34,80205.58,0.0,0.29288,0.00024,21.9738]
[1778286245498,22.34,80205.58,0.0,0.29288,0.00024,21.9738]
[1778286246742,22.34,80205.58,0.0,0.29288,0.00024,21.97386]
[1778286246947,22.34,80204.82,0.0,0.2927,0.00024,21.96728]
[1778286251982,22.34,80212.7,0.0,0.29461,0.00024,22.0356]
[1778286257021,22.34,80214.4,0.0,0.29502,0.00024,22.05012]
[1778286262058,22.34,80215.1,0.0,0.29518,0.00024,22.05593]
[1778286267093,22.33,80215.74,0.0,0.29532,0.00024,22.06113]
[1778286272380,22.33,80214.88,0.0,0.29508,0.00024,22.04919]
[1778286277169,22.33,80206.81,0.0,0.29313,0.00024,21.97943]
[1778286283056,22.33,80199.18,0.0,0.29129,0.00024,21.91321]
[1778286290255,22.33,80197.82,0.0,0.29097,0.00024,21.90136]
[1778286294282,22.33,80190.31,0.0,0.28916,0.00024,21.83566]
[1778286299317,22.33,80191.03,0.0,0.28934,0.00024,21.84217]
[1778286304353,22.34,80193.25,0.0,0.28988,0.00024,21.86194]
[1778286310562,22.34,80191.21,0.0,0.2894,0.00024,21.84415]
[1778286316437,22.34,80191.88,0.0,0.28956,0.00024,21.85003]
[1778286321471,22.34,80193.24,0.0,0.28988,0.00024,21.8619]
[1778286326506,22.34,80196.1,0.0,0.29057,0.00024,21.88694]
[1778286331541,22.34,80196.16,0.0,0.29056,0.00024,21.88316]
[1778286339491,22.34,80196.48,0.0,0.29063,0.00024,21.88596]
[1778286345918,22.34,80196.84,0.0,0.29072,0.00024,21.88925]
[1778286351684,22.34,80196.81,0.0,0.29072,0.00024,21.88902]
[1778286357728,22.34,80197.7,0.0,0.29093,0.00024,21.89675]
[1778286362785,22.34,80198.77,0.0,0.29119,0.00024,21.90604]
[1778286367821,22.34,80201.08,0.0,0.29174,0.00024,21.92608]
[1778286372856,22.34,80200.12,0.0,0.2915,0.00024,21.9176]
[1778286377890,22.34,80198.65,0.0,0.29115,0.00024,21.90475]
[1778286382927,22.34,80198.15,0.0,0.29104,0.00024,21.90063]
[1778286391845,22.34,80196.65,0.0,0.29068,0.00024,21.88772]
[1778286398034,22.34,80194.05,0.0,0.29004,0.00024,21.86118]
[1778286403069,22.34,80193.92,0.0,0.29002,0.00024,21.86033]
[1778286408106,22.34,80192.37,0.0,0.28965,0.00024,21.847]
[1778286413969,22.34,80192.05,0.0,0.28958,0.00024,21.84444]
[1778286419181,22.34,80192.0,0.0,0.28958,0.00024,21.84428]
[1778286422664,22.34,80190.71,0.0,0.28927,0.00024,21.8331]
[1778286423209,22.34,80187.29,0.0,0.28845,0.00024,21.80303]
[1778286423367,22.34,80187.29,0.0,0.28845,0.00024,21.80303]
[1778286423394,22.34,80187.29,0.0,0.28845,0.00024,21.80303]
[1778286424116,22.34,80187.29,0.0,0.28845,0.00024,21.80303]
[1778286424143,22.34,80187.29,0.0,0.28845,0.00024,21.80303]
[1778286424216,22.34,80179.21,0.0,0.28653,0.00024,21.73175]
[1778286424880,22.34,80179.21,0.0,0.28653,0.00024,21.73175]
[1778286424897,22.34,80179.21,0.0,0.28653,0.00024,21.73175]
[1778286424908,22.34,80179.21,0.0,0.28653,0.00024,21.73175]
[1778286425223,22.34,80175.17,0.0,0.28556,0.00024,21.69599]
[1778286430258,22.34,80172.95,0.0,0.28505,0.00024,21.67672]
[1778286434736,22.34,80172.98,0.0,0.28506,0.00024,21.67725]
[1778286434756,22.34,80172.98,0.0,0.28506,0.00024,21.67725]
[1778286435178,22.34,80172.98,0.0,0.28506,0.00024,21.67725]
[1778286435179,22.34,80172.46,0.0,0.28494,0.00024,21.6726]
[1778286439300,22.34,80171.5,0.0,0.28471,0.00024,21.664]
[1778286439335,22.34,80171.5,0.0,0.28471,0.00024,21.664]
[1778286439339,22.34,80171.5,0.0,0.28471,0.00024,21.664]
[1778286440091,22.34,80171.5,0.0,0.28471,0.00024,21.664]
[1778286440125,22.34,80171.5,0.0,0.28471,0.00024,21.664]
[1778286440628,22.34,80171.86,0.0,0.28479,0.00024,21.66719]
[1778286440659,22.34,80171.86,0.0,0.28479,0.00024,21.66719]
[1778286446370,22.34,80171.39,0.0,0.28468,0.00024,21.66285]
[1778286451405,22.34,80168.81,0.0,0.28402,0.00024,21.63513]
[1778286455127,22.34,80168.38,0.0,0.28392,0.00024,21.6311]
[1778286455145,22.34,80168.38,0.0,0.28392,0.00024,21.6311]
[1778286460316,22.34,80168.87,0.0,0.28402,0.00024,21.63516]
[1778286460339,22.34,80168.87,0.0,0.28402,0.00024,21.63516]
[1778286465503,22.34,80169.89,0.0,0.28426,0.00024,21.6439]
[1778286469504,22.34,80170.07,0.0,0.2843,0.00024,21.64532]
[1778286469538,22.34,80170.07,0.0,0.2843,0.00024,21.64532]
[1778286470259,22.34,80170.07,0.0,0.2843,0.00024,21.64532]
[1778286470285,22.34,80170.07,0.0,0.2843,0.00024,21.64532]
[1778286475574,22.34,80171.65,0.0,0.28466,0.00024,21.65899]
[1778286480609,22.34,80171.7,0.0,0.28466,0.00024,21.65914]
[1778286485643,22.34,80173.16,0.0,0.285,0.00024,21.67187]
[1778286490679,22.34,80173.15,0.0,0.28499,0.00024,21.67156]
[1778286498309,22.34,80173.43,0.0,0.28506,0.00024,21.67392]
[1778286498334,22.34,80173.43,0.0,0.28506,0.00024,21.67392]
[1778286498662,22.33,80173.43,0.0,0.28506,0.00024,21.67384]
[1778286498761,22.33,80173.99,0.0,0.28519,0.00024,21.6788]
[1778286499675,22.33,80173.99,0.0,0.28519,0.00024,21.6788]
[1778286499703,22.33,80173.99,0.0,0.28519,0.00024,21.6788]
[1778286500458,22.33,80173.99,0.0,0.28519,0.00024,21.67879]
[1778286500470,22.33,80173.99,0.0,0.28519,0.00024,21.67879]
[1778286502515,22.33,80173.92,0.0,0.28517,0.00024,21.67813]
[1778286502540,22.33,80173.92,0.0,0.28517,0.00024,21.67813]
[1778286505444,22.33,80173.63,0.0,0.2851,0.00024,21.67551]
[1778286505471,22.33,80173.63,0.0,0.2851,0.00024,21.67551]
[1778286506857,22.33,80173.63,0.0,0.2851,0.00024,21.67551]
[1778286507095,22.33,80173.78,0.0,0.28514,0.00024,21.67685]
[1778286513632,22.33,80174.08,0.0,0.28518,0.00024,21.67517]
[1778286518875,22.33,80174.24,0.0,0.28522,0.00024,21.67664]
[1778286523911,22.33,80174.66,0.0,0.28532,0.00024,21.68044]
[1778286528946,22.34,80174.82,0.0,0.28536,0.00024,21.68195]
[1778286529680,22.34,80174.82,0.0,0.28536,0.00024,21.68195]
[1778286529708,22.34,80174.82,0.0,0.28536,0.00024,21.68195]
[1778286531419,22.34,80173.82,0.0,0.28512,0.00024,21.6731]
[1778286531966,22.34,80174.22,0.0,0.28522,0.00024,21.67669]
[1778286537002,22.34,80174.39,0.0,0.28526,0.00024,21.67835]
[1778286544890,22.34,80174.57,0.0,0.28531,0.00024,21.68019]
[1778286550147,22.34,80176.17,0.0,0.2857,0.00024,21.6946]
[1778286557215,22.34,80175.69,0.0,0.28559,0.00024,21.69053]
[1778286557249,22.34,80175.69,0.0,0.28559,0.00024,21.69053]
[1778286559623,22.34,80175.69,0.0,0.28559,0.00024,21.69066]
[1778286559638,22.34,80175.69,0.0,0.28559,0.00024,21.69066]
[1778286567224,22.34,80175.64,0.0,0.28559,0.00024,21.69052]
[1778286567783,22.34,80175.65,0.0,0.2856,0.00024,21.69074]
[1778286567799,22.34,80175.65,0.0,0.2856,0.00024,21.69074]
[1778286573307,22.34,80176.12,0.0,0.28568,0.00024,21.69083]
[1778286578343,22.34,80175.77,0.0,0.28561,0.00024,21.68796]
[1778286583378,22.34,80175.77,0.0,0.28561,0.00024,21.68821]
[1778286594296,22.34,80175.72,0.0,0.2856,0.00024,21.68781]
[1778286599491,22.34,80175.9,0.0,0.28567,0.00024,21.69016]
[1778286604188,22.34,80178.53,0.0,0.2863,0.00024,21.71361]
[1778286604212,22.34,80178.53,0.0,0.2863,0.00024,21.71361]
[1778286605150,22.34,80180.44,0.0,0.28675,0.00024,21.73053]
[1778286605252,22.34,80180.32,0.0,0.28673,0.00024,21.72948]
[1778286610568,22.34,80180.15,0.0,0.28669,0.00024,21.72802]
[1778286615602,22.34,80180.82,0.0,0.28685,0.00024,21.73396]
[1778286619455,22.34,80181.19,0.0,0.28693,0.00024,21.73722]
[1778286619492,22.34,80180.48,0.0,0.28676,0.00024,21.73093]
[1778286619874,22.34,80180.48,0.0,0.28676,0.00024,21.73093]
[1778286620620,22.34,80185.77,0.0,0.28803,0.00024,21.77763]
[1778286620637,22.34,80185.77,0.0,0.28803,0.00024,21.77763]
[1778286621541,22.35,80191.9,0.0,0.2895,0.00024,21.83158]
[1778286621644,22.35,80191.9,0.0,0.2895,0.00024,21.83161]
[1778286626679,22.35,80193.58,0.0,0.28991,0.00024,21.8464]
[1778286631448,22.35,80195.43,0.0,0.29035,0.00024,21.86258]
[1778286631451,22.35,80195.67,0.0,0.29038,0.00024,21.86034]
[1778286633205,22.35,80195.67,0.0,0.29038,0.00024,21.86034]
[1778286638763,22.35,80201.94,0.0,0.29189,0.00024,21.91502]
[1778286645599,22.35,80204.13,0.0,0.29242,0.00024,21.93413]
[1778286651856,22.35,80204.13,0.0,0.29242,0.00024,21.9342]
[1778286656168,22.35,80207.44,0.0,0.29322,0.00024,21.96292]
[1778286656387,22.35,80207.44,0.0,0.29322,0.00024,21.96292]
[1778286661292,22.35,80198.62,0.0,0.2911,0.00024,21.88658]
[1778286666105,22.35,80195.54,0.0,0.29037,0.00024,21.86]
[1778286666218,22.35,80195.54,0.0,0.29037,0.00024,21.86]
[1778286668975,22.35,80204.27,0.0,0.29247,0.00024,21.93617]
[1778286670173,22.35,80204.27,0.0,0.29247,0.00024,21.93617]
[1778286670224,22.35,80204.27,0.0,0.29247,0.00024,21.93617]
[1778286670728,22.35,80204.46,0.0,0.29252,0.00024,21.93778]
[1778286670761,22.35,80204.46,0.0,0.29252,0.00024,21.93778]
[1778286672123,22.35,80204.46,0.0,0.29252,0.00024,21.93776]
[1778286672787,22.35,80203.81,0.0,0.29236,0.00024,21.93208]
[1778286672788,22.35,80203.81,0.0,0.29236,0.00024,21.93208]
[1778286672829,22.35,80203.81,0.0,0.29236,0.00024,21.93208]
[1778286673003,22.35,80203.81,0.0,0.29236,0.00024,21.93204]
[1778286676871,22.35,80202.29,0.0,0.29199,0.00024,21.91872]
[1778286676900,22.35,80202.29,0.0,0.29199,0.00024,21.91872]
[1778286683075,22.35,80199.5,0.0,0.29131,0.00024,21.8943]
[1778286688110,22.35,80198.6,0.0,0.2911,0.00024,21.88643]
[1778286690586,22.35,80198.4,0.0,0.29105,0.00024,21.88466]
[1778286691514,22.35,80198.08,0.0,0.29094,0.00024,21.87758]
[1778286693234,22.35,80198.04,0.0,0.29093,0.00024,21.87723]
[1778286693240,22.35,80198.04,0.0,0.29093,0.00024,21.87723]
[1778286695275,22.35,80197.01,0.0,0.29069,0.00024,21.86826]
[1778286696166,22.35,80197.01,0.0,0.29069,0.00024,21.86826]
[1778286698483,22.35,80197.01,0.0,0.29069,0.00024,21.86826]
[1778286698507,22.35,80197.01,0.0,0.29069,0.00024,21.86826]
[1778286699399,22.35,80196.3,0.0,0.29052,0.00024,21.86208]
[1778286699500,22.35,80195.57,0.0,0.29034,0.00024,21.8558]
[1778286706021,22.35,80194.39,0.0,0.29007,0.00024,21.84573]
[1778286709032,22.35,80194.32,0.0,0.29005,0.00024,21.84519]
[1778286709064,22.35,80194.32,0.0,0.29005,0.00024,21.84519]
[1778286709663,22.35,80194.21,0.0,0.29003,0.00024,21.84426]
[1778286709666,22.35,80194.21,0.0,0.29003,0.00024,21.84426]
[1778286710267,22.35,80194.28,0.0,0.29004,0.00024,21.8449]
[1778286715302,22.35,80193.96,0.0,0.28997,0.00024,21.84221]
[1778286720337,22.35,80193.8,0.0,0.28993,0.00024,21.84088]
[1778286726161,22.35,80193.42,0.0,0.28984,0.00024,21.83759]
[1778286731415,22.35,80198.59,0.0,0.29108,0.00024,21.88272]
[1778286736449,22.35,80204.73,0.0,0.29256,0.00024,21.93594]
[1778286741484,22.35,80209.21,0.0,0.29364,0.00024,21.97464]
[1778286746519,22.35,80210.9,0.0,0.29404,0.00024,21.98922]
[1778286751554,22.35,80212.72,0.0,0.29445,0.00024,22.00057]
[1778286759527,22.35,80213.44,0.0,0.29463,0.00024,22.00673]
[1778286764647,22.35,80215.89,0.0,0.29521,0.00024,22.02758]
[1778286770692,22.35,80216.88,0.0,0.29545,0.00024,22.03585]
[1778286776514,22.35,80217.37,0.0,0.29556,0.00024,22.03981]
[1778286781767,22.35,80217.84,0.0,0.29567,0.00024,22.04362]
[1778286788816,22.34,80217.61,0.0,0.2956,0.00024,22.04138]
[1778286793851,22.34,80215.54,0.0,0.2951,0.00024,22.02348]
[1778286798886,22.34,80216.13,0.0,0.29524,0.00024,22.0285]
[1778286803922,22.34,80222.05,0.0,0.29667,0.00024,22.07896]
[1778286805183,22.34,80222.05,0.0,0.29667,0.00024,22.07896]
[1778286805211,22.34,80222.05,0.0,0.29667,0.00024,22.07896]
[1778286807156,22.34,80221.86,0.0,0.29661,0.00024,22.07714]
[1778286807221,22.34,80221.9,0.0,0.29662,0.00024,22.07748]
[1778286812984,22.34,80220.24,0.0,0.29618,0.00024,22.05861]
[1778286818021,22.34,80218.35,0.0,0.29572,0.00024,22.04216]
[1778286823055,22.34,80216.82,0.0,0.29534,0.00024,22.0288]
[1778286832117,22.34,80216.77,0.0,0.29531,0.00024,22.02792]
[1778286833395,22.34,80216.77,0.0,0.29531,0.00024,22.02792]
[1778286833503,22.34,80216.77,0.0,0.29531,0.00024,22.02792]
[1778286833663,22.34,80212.57,0.0,0.29429,0.00024,21.99171]
[1778286833821,22.34,80212.57,0.0,0.29429,0.00024,21.99171]
[1778286833872,22.34,80212.57,0.0,0.29429,0.00024,21.99171]
[1778286835105,22.34,80218.75,0.0,0.29579,0.00024,22.0449]
[1778286835566,22.34,80218.75,0.0,0.29579,0.00024,22.0449]
[1778286835583,22.34,80218.75,0.0,0.29579,0.00024,22.0449]
[1778286835617,22.34,80223.57,0.0,0.29696,0.00024,22.08613]
[1778286837102,22.34,80223.57,0.0,0.29696,0.00024,22.08616]
[1778286839964,22.34,80221.17,0.0,0.29638,0.00024,22.06578]
[1778286840508,22.34,80221.43,0.0,0.29645,0.00024,22.06805]
[1778286843471,22.34,80221.71,0.0,0.29652,0.00024,22.07054]
[1778286849241,22.34,80223.9,0.0,0.29706,0.00024,22.0894]
[1778286855519,22.34,80224.27,0.0,0.29715,0.00024,22.09259]
[1778286861221,22.34,80224.38,0.0,0.29717,0.00024,22.09358]
[1778286866360,22.34,80225.16,0.0,0.29736,0.00024,22.10027]
[1778286869520,22.34,80225.61,0.0,0.29747,0.00024,22.10411]
[1778286869533,22.34,80225.61,0.0,0.29747,0.00024,22.10411]
[1778286870592,22.34,80225.71,0.0,0.2975,0.00024,22.10496]
[1778286870721,22.34,80225.71,0.0,0.2975,0.00024,22.10496]
[1778286875739,22.34,80224.75,0.0,0.29724,0.00024,22.09251]
[1778286880756,22.34,80224.65,0.0,0.29722,0.00024,22.09174]
[1778286885781,22.34,80225.19,0.0,0.29735,0.00024,22.09641]
[1778286890783,22.34,80224.4,0.0,0.29716,0.00024,22.08974]
[1778286895798,22.34,80225.12,0.0,0.29734,0.00024,22.09597]
[1778286900802,22.34,80224.87,0.0,0.29728,0.00024,22.09393]
[1778286905822,22.34,80225.58,0.0,0.29745,0.00024,22.10008]
[1778286910840,22.34,80225.58,0.0,0.29746,0.00024,22.10018]
[1778286915867,22.34,80223.7,0.0,0.297,0.00024,22.08423]
[1778286920871,22.34,80223.82,0.0,0.29703,0.00024,22.08536]
[1778286925885,22.34,80223.98,0.0,0.29708,0.00024,22.08682]
[1778286930901,22.34,80223.49,0.0,0.29695,0.00024,22.08235]
[1778286935914,22.34,80223.87,0.0,0.29701,0.00024,22.08104]
[1778286940929,22.34,80224.22,0.0,0.29708,0.00024,22.08377]
[1778286945932,22.34,80223.91,0.0,0.297,0.00024,22.0809]
[1778286950949,22.34,80224.05,0.0,0.29703,0.00024,22.08186]
[1778286955976,22.34,80224.14,0.0,0.29704,0.00024,22.08241]
[1778286960997,22.34,80224.22,0.0,0.29706,0.00024,22.08288]
[1778286964815,22.34,80224.36,0.0,0.29709,0.00024,22.08394]
[1778286964818,22.34,80224.36,0.0,0.29709,0.00024,22.08394]
[1778286965740,22.34,80222.14,0.0,0.29655,0.00024,22.06491]
[1778286966061,22.34,80222.14,0.0,0.29655,0.00024,22.06491]
[1778286966857,22.34,80215.79,0.0,0.29501,0.00024,22.01047]
[1778286967062,22.34,80215.79,0.0,0.29501,0.00024,22.01049]
[1778286972192,22.34,80213.56,0.0,0.29447,0.00024,21.99145]
[1778286975042,22.34,80213.43,0.0,0.29444,0.00024,21.99045]
[1778286975832,22.34,80212.45,0.0,0.29421,0.00024,21.98208]
[1778286980835,22.34,80211.05,0.0,0.29387,0.00024,21.97018]
[1778286985229,22.34,80209.45,0.0,0.29349,0.00024,21.95656]
[1778286985257,22.34,80209.45,0.0,0.29349,0.00024,21.95656]
[1778286985275,22.34,80209.45,0.0,0.29349,0.00024,21.95656]
[1778286985358,22.34,80210.52,0.0,0.29375,0.00024,21.9658]
[1778286991230,22.34,80209.11,0.0,0.29339,0.00024,21.94948]
[1778286996265,22.34,80208.21,0.0,0.29317,0.00024,21.94184]
[1778287003316,22.34,80207.08,0.0,0.29291,0.00024,21.93224]
[1778287008349,22.34,80206.04,0.0,0.29266,0.00024,21.92334]
[1778287013385,22.34,80205.47,0.0,0.29253,0.00024,21.91852]
[1778287018421,22.34,80205.69,0.0,0.29258,0.00024,21.92052]
[1778287026476,22.34,80205.53,0.0,0.29255,0.00024,21.91927]
[1778287031510,22.34,80205.05,0.0,0.29243,0.00024,21.91518]
[1778287036546,22.34,80208.72,0.0,0.29332,0.00024,21.94698]
[1778287041581,22.34,80210.5,0.0,0.29375,0.00024,21.96233]
[1778287046617,22.34,80215.43,0.0,0.29493,0.00024,22.00455]
[1778287051652,22.34,80216.82,0.0,0.29523,0.00024,22.01192]
[1778287054873,22.34,80216.7,0.0,0.2952,0.00024,22.01078]
[1778287054885,22.34,80216.7,0.0,0.2952,0.00024,22.01078]
[1778287054914,22.34,80216.7,0.0,0.2952,0.00024,22.01078]
[1778287055681,22.34,80216.65,0.0,0.29519,0.00024,22.01025]
[1778287060716,22.34,80218.7,0.0,0.29568,0.00024,22.02764]
[1778287065754,22.34,80219.94,0.0,0.29597,0.00024,22.03813]
[1778287070786,22.34,80221.41,0.0,0.29633,0.00024,22.0506]
[1778287078633,22.34,80223.27,0.0,0.29677,0.00024,22.06634]
[1778287084089,22.34,80224.5,0.0,0.29707,0.00024,22.07672]
[1778287089919,22.34,80225.83,0.0,0.29739,0.00024,22.08789]
[1778287098773,22.34,80226.17,0.0,0.29746,0.00024,22.09053]
[1778287104029,22.34,80227.33,0.0,0.29774,0.00024,22.10022]
[1778287116103,22.33,80227.59,0.0,0.29776,0.00024,22.09779]
[1778287121139,22.33,80228.2,0.0,0.29791,0.00024,22.10283]
[1778287126176,22.33,80228.43,0.0,0.29796,0.00024,22.10463]
[1778287131208,22.33,80228.94,0.0,0.29808,0.00024,22.1088]
[1778287138258,22.33,80229.68,0.0,0.29825,0.00024,22.11483]
[1778287143292,22.33,80229.55,0.0,0.29821,0.00024,22.11354]
[1778287148327,22.33,80229.33,0.0,0.29815,0.00024,22.1115]
[1778287153365,22.33,80230.06,0.0,0.29833,0.00024,22.11751]
[1778287158399,22.33,80230.8,0.0,0.2985,0.00024,22.12357]
[1778287163434,22.33,80230.83,0.0,0.2985,0.00024,22.1236]
[1778287168469,22.33,80229.8,0.0,0.29824,0.00024,22.11466]
[1778287173504,22.33,80229.6,0.0,0.29816,0.00024,22.10849]
[1778287179335,22.33,80229.55,0.0,0.29814,0.00024,22.10787]
[1778287184583,22.33,80222.74,0.0,0.29648,0.00024,22.04961]
[1778287189776,22.33,80218.26,0.0,0.2954,0.00024,22.0113]
[1778287189791,22.33,80218.26,0.0,0.2954,0.00024,22.0113]
[1778287190064,22.33,80218.26,0.0,0.2954,0.00024,22.0113]
[1778287190628,22.33,80218.29,0.0,0.29541,0.00024,22.01163]
[1778287195661,22.33,80217.68,0.0,0.29526,0.00024,22.00633]
[1778287201987,22.33,80217.89,0.0,0.29531,0.00024,22.0081]
[1778287207479,22.33,80217.86,0.0,0.2953,0.00024,22.0078]
[1778287207765,22.33,80217.86,0.0,0.2953,0.00024,22.0078]
[1778287207842,22.33,80217.86,0.0,0.2953,0.00024,22.0078]
[1778287207912,22.33,80222.21,0.0,0.29635,0.00024,22.04511]
[1778287209375,22.33,80222.21,0.0,0.29636,0.00024,22.0452]
[1778287209421,22.33,80222.21,0.0,0.29636,0.00024,22.0452]
[1778287216810,22.33,80228.45,0.0,0.29788,0.00024,22.09856]
[1778287221845,22.33,80225.76,0.0,0.29722,0.00024,22.07562]
[1778287225078,22.33,80224.21,0.0,0.29684,0.00024,22.0624]
[1778287225114,22.33,80224.21,0.0,0.29684,0.00024,22.0624]
[1778287225851,22.33,80223.53,0.0,0.29668,0.00024,22.0566]
[1778287225899,22.33,80223.53,0.0,0.29668,0.00024,22.0566]
[1778287227037,22.33,80224.95,0.0,0.29703,0.00024,22.06876]
[1778287232199,22.33,80224.53,0.0,0.29689,0.00024,22.06067]
[1778287232235,22.33,80224.53,0.0,0.29689,0.00024,22.06067]
[1778287232243,22.33,80224.53,0.0,0.29689,0.00024,22.06067]
[1778287232779,22.33,80224.53,0.0,0.29689,0.00024,22.06067]
[1778287232820,22.33,80224.53,0.0,0.29689,0.00024,22.06067]
[1778287233180,22.33,80225.39,0.0,0.2971,0.00024,22.06795]
[1778287236470,22.32,80226.56,0.0,0.29737,0.00024,22.0777]
[1778287236488,22.32,80226.56,0.0,0.29737,0.00024,22.0777]
[1778287236497,22.32,80226.56,0.0,0.29737,0.00024,22.0777]
[1778287241985,22.32,80227.43,0.0,0.29757,0.00024,22.08453]
[1778287247020,22.32,80227.73,0.0,0.29763,0.00024,22.08667]
[1778287252054,22.32,80226.53,0.0,0.29732,0.00024,22.07595]
[1778287260111,22.32,80226.42,0.0,0.29727,0.00024,22.07417]
[1778287265149,22.31,80226.93,0.0,0.29738,0.00024,22.07808]
[1778287271189,22.31,80227.36,0.0,0.29747,0.00024,22.08122]
[1778287276224,22.31,80228.49,0.0,0.29773,0.00024,22.09043]
[1778287282265,22.31,80228.62,0.0,0.29775,0.00024,22.09113]
[1778287288311,22.31,80225.29,0.0,0.29693,0.00024,22.06243]
[1778287294380,22.31,80224.58,0.0,0.29673,0.00024,22.0518]
[1778287300191,22.31,80223.81,0.0,0.29653,0.00024,22.04504]
[1778287309076,22.31,80224.07,0.0,0.2966,0.00024,22.04722]
[1778287314521,22.31,80223.15,0.0,0.29637,0.00024,22.03919]
[1778287320562,22.31,80222.42,0.0,0.29619,0.00024,22.03298]
[1778287327713,22.31,80222.2,0.0,0.29614,0.00024,22.03114]
[1778287334658,22.31,80222.15,0.0,0.29613,0.00024,22.03088]
[1778287340472,22.31,80221.62,0.0,0.29601,0.00024,22.02648]
[1778287346140,22.31,80221.62,0.0,0.29601,0.00024,22.02655]
[1778287351600,22.31,80219.28,0.0,0.29545,0.00024,22.00694]
[1778287357392,22.31,80217.86,0.0,0.29509,0.00024,21.99079]
[1778287362870,22.31,80216.22,0.0,0.29471,0.00024,21.97715]
[1778287370681,22.31,80214.79,0.0,0.29438,0.00024,21.96534]
[1778287371458,22.31,80214.79,0.0,0.29438,0.00024,21.96534]
[1778287371565,22.31,80214.79,0.0,0.29438,0.00024,21.96534]
[1778287372292,22.32,80214.79,0.0,0.29438,0.00024,21.9654]
[1778287372335,22.32,80214.79,0.0,0.29438,0.00024,21.9654]
[1778287373217,22.32,80203.16,0.0,0.29157,0.00024,21.86463]
[1778287378262,22.32,80202.14,0.0,0.29133,0.00024,21.85617]
[1778287383273,22.32,80203.21,0.0,0.2916,0.00024,21.86592]
[1778287384639,22.32,80202.93,0.0,0.29154,0.00024,21.86362]
[1778287384666,22.32,80202.93,0.0,0.29154,0.00024,21.86362]
[1778287386671,22.32,80202.93,0.0,0.29154,0.00024,21.86362]
[1778287387040,22.32,80202.93,0.0,0.29155,0.00024,21.86384]
[1778287392208,22.32,80203.28,0.0,0.29164,0.00024,21.86726]
[1778287395209,22.32,80203.9,0.0,0.2918,0.00024,21.87292]
[1778287395259,22.32,80203.9,0.0,0.2918,0.00024,21.87292]
[1778287396181,22.32,80203.33,0.0,0.29166,0.00024,21.8681]
[1778287396219,22.32,80203.33,0.0,0.29166,0.00024,21.8681]
[1778287396955,22.32,80203.09,0.0,0.29161,0.00024,21.86609]
[1778287397111,22.32,80203.09,0.0,0.29161,0.00024,21.86616]
[1778287397485,22.32,80203.09,0.0,0.29161,0.00024,21.86616]
[1778287397526,22.32,80203.09,0.0,0.29161,0.00024,21.86616]
[1778287398999,22.32,80202.66,0.0,0.29151,0.00024,21.86249]
[1778287399291,22.32,80203.01,0.0,0.2916,0.00024,21.86562]
[1778287404971,22.32,80202.04,0.0,0.29137,0.00024,21.8574]
[1778287410962,22.33,80204.64,0.0,0.29201,0.00024,21.88069]
[1778287416243,22.33,80208.71,0.0,0.29299,0.00024,21.91231]
[1778287422286,22.33,80210.63,0.0,0.29347,0.00024,21.92947]
[1778287429813,22.33,80211.37,0.0,0.29365,0.00024,21.93618]
[1778287431097,22.33,80212.58,0.0,0.29395,0.00024,21.94684]
[1778287431136,22.33,80212.58,0.0,0.29395,0.00024,21.94684]
[1778287431805,22.33,80208.57,0.0,0.29298,0.00024,21.91223]
[1778287437131,22.33,80204.82,0.0,0.29208,0.00024,21.8799]
[1778287440211,22.33,80204.68,0.0,0.29205,0.00024,21.87877]
[1778287440246,22.33,80204.68,0.0,0.29205,0.00024,21.87877]
[1778287440256,22.33,80204.68,0.0,0.29205,0.00024,21.87877]
[1778287440256,22.33,80206.45,0.0,0.29248,0.00024,21.89427]
[1778287441172,22.33,80211.04,0.0,0.29359,0.00024,21.93403]
[1778287443472,22.33,80212.36,0.0,0.29391,0.00024,21.94544]
[1778287443512,22.33,80212.36,0.0,0.29391,0.00024,21.94544]
[1778287444094,22.33,80212.36,0.0,0.29391,0.00024,21.94544]
[1778287444195,22.33,80215.04,0.0,0.29456,0.00024,21.96851]
[1778287450076,22.33,80213.2,0.0,0.29412,0.00024,21.95263]
[1778287456524,22.33,80213.73,0.0,0.29424,0.00024,21.95718]
[1778287463836,22.33,80214.84,0.0,0.29451,0.00024,21.9667]
[1778287470622,22.33,80216.44,0.0,0.2949,0.00024,21.98041]
[1778287475656,22.33,80216.67,0.0,0.29492,0.00024,21.97806]
[1778287480692,22.33,80216.71,0.0,0.29494,0.00024,21.97864]
[1778287486733,22.33,80217.14,0.0,0.29505,0.00024,21.98263]
[1778287491770,22.33,80214.64,0.0,0.29445,0.00024,21.96128]
[1778287496806,22.34,80214.94,0.0,0.29453,0.00024,21.96419]
[1778287501839,22.34,80218.42,0.0,0.29539,0.00024,21.99439]
[1778287503783,22.34,80217.88,0.0,0.29526,0.00024,21.98979]
[1778287503837,22.34,80217.88,0.0,0.29526,0.00024,21.98979]
[1778287504161,22.34,80217.94,0.0,0.29527,0.00024,21.99035]
[1778287505638,22.34,80224.07,0.0,0.29676,0.00024,22.04294]
[1778287505673,22.34,80224.07,0.0,0.29676,0.00024,22.04294]
[1778287506507,22.34,80224.07,0.0,0.29676,0.00024,22.04301]
[1778287506529,22.34,80224.07,0.0,0.29676,0.00024,22.04301]
[1778287507252,22.34,80224.07,0.0,0.29676,0.00024,22.04301]
[1778287507305,22.34,80224.07,0.0,0.29676,0.00024,22.04301]
[1778287507638,22.34,80227.2,0.0,0.29753,0.00024,22.06974]
[1778287507886,22.34,80227.2,0.0,0.29753,0.00024,22.06974]
[1778287514934,22.34,80226.85,0.0,0.29744,0.00024,22.06681]
[1778287520978,22.34,80223.44,0.0,0.29662,0.00024,22.03785]
[1778287526139,22.34,80222.55,0.0,0.29641,0.00024,22.03035]
[1778287532051,22.34,80223.52,0.0,0.29662,0.00024,22.03468]
[1778287538093,22.34,80225.68,0.0,0.29715,0.00024,22.05328]
[1778287544563,22.34,80226.71,0.0,0.2974,0.00024,22.06208]
[1778287551957,22.34,80227.51,0.0,0.2976,0.00024,22.06893]
[1778287559241,22.34,80228.1,0.0,0.29774,0.00024,22.07395]
[1778287564277,22.34,80227.62,0.0,0.29763,0.00024,22.07003]
[1778287572098,22.34,80227.42,0.0,0.29759,0.00024,22.06865]
[1778287580388,22.34,80227.74,0.0,0.29768,0.00024,22.07184]
[1778287591462,22.35,80228.34,0.0,0.29782,0.00024,22.07338]
[1778287597981,22.35,80226.44,0.0,0.29737,0.00024,22.05742]
[1778287604556,22.35,80225.09,0.0,0.29705,0.00024,22.04625]
[1778287610814,22.35,80223.41,0.0,0.29664,0.00024,22.03199]
[1778287616896,22.35,80222.74,0.0,0.29648,0.00024,22.0264]
[1778287621970,22.35,80222.99,0.0,0.29655,0.00024,22.02864]
[1778287626456,22.35,80222.63,0.0,0.29646,0.00024,22.02558]
[1778287626714,22.35,80221.07,0.0,0.29608,0.00024,22.01225]
[1778287632519,22.35,80222.38,0.0,0.2964,0.00024,22.0236]
[1778287637788,22.35,80222.09,0.0,0.29633,0.00024,22.02114]
[1778287642826,22.35,80221.86,0.0,0.29628,0.00024,22.01917]
[1778287648868,22.35,80221.83,0.0,0.29627,0.00024,22.01888]
[1778287650321,22.35,80221.83,0.0,0.29627,0.00024,22.01888]
[1778287650358,22.35,80221.83,0.0,0.29627,0.00024,22.01888]
[1778287651092,22.35,80223.49,0.0,0.29667,0.00024,22.03306]
[1778287651194,22.35,80223.87,0.0,0.29674,0.00024,22.03198]
[1778287656924,22.35,80223.8,0.0,0.29672,0.00024,22.03132]
[1778287662729,22.35,80224.04,0.0,0.29677,0.00024,22.03328]
[1778287668002,22.35,80224.87,0.0,0.29697,0.00024,22.04028]
[1778287673037,22.35,80224.33,0.0,0.29684,0.00024,22.03559]
[1778287678254,22.35,80224.64,0.0,0.29691,0.00024,22.03819]
[1778287683852,22.35,80222.62,0.0,0.29642,0.00024,22.02084]
[1778287683860,22.35,80222.62,0.0,0.29642,0.00024,22.02084]
[1778287683866,22.35,80222.62,0.0,0.29642,0.00024,22.02084]
[1778287683872,22.35,80222.62,0.0,0.29642,0.00024,22.02084]
[1778287688884,22.35,80222.84,0.0,0.29647,0.00024,22.02274]
[1778287692017,22.35,80222.66,0.0,0.29643,0.00024,22.02121]
[1778287693179,22.35,80222.66,0.0,0.29643,0.00024,22.02122]
[1778287694371,22.35,80222.66,0.0,0.29643,0.00024,22.02122]
[1778287694394,22.35,80222.66,0.0,0.29643,0.00024,22.02122]
[1778287695183,22.35,80221.37,0.0,0.29612,0.00024,22.01019]
[1778287695197,22.35,80221.37,0.0,0.29612,0.00024,22.01019]
[1778287697242,22.35,80221.69,0.0,0.29619,0.00024,22.01293]
[1778287697288,22.35,80221.69,0.0,0.29619,0.00024,22.01293]
[1778287698169,22.35,80223.77,0.0,0.2967,0.00024,22.03071]
[1778287698270,22.35,80223.77,0.0,0.2967,0.00024,22.0307]
[1778287704496,22.35,80223.32,0.0,0.29659,0.00024,22.02677]
[1778287711303,22.35,80228.5,0.0,0.29782,0.00024,22.06685]
[1778287716339,22.35,80229.63,0.0,0.2981,0.00024,22.0766]
[1778287721373,22.35,80229.86,0.0,0.29816,0.00024,22.07869]
[1778287726409,22.35,80233.45,0.0,0.29904,0.00024,22.10915]
[1778287728917,22.35,80233.56,0.0,0.29907,0.00024,22.11004]
[1778287729602,22.35,80238.64,0.0,0.30031,0.00024,22.15293]
[1778287735471,22.35,80240.65,0.0,0.3008,0.00024,22.16977]
[1778287741514,22.35,80241.14,0.0,0.30091,0.00024,22.17377]
[1778287746549,22.35,80241.1,0.0,0.3009,0.00024,22.17336]
[1778287753373,22.35,80240.83,0.0,0.30083,0.00024,22.17103]
[1778287759640,22.35,80241.26,0.0,0.30094,0.00024,22.17459]
[1778287764674,22.35,80241.43,0.0,0.30098,0.00024,22.17599]
[1778287770717,22.35,80248.0,0.0,0.30258,0.00025,22.23083]
[1778287775756,22.35,80246.46,0.0,0.30217,0.00025,22.21348]
[1778287783583,22.35,80245.05,0.0,0.30181,0.00025,22.20144]
[1778287788614,22.35,80244.66,0.0,0.30172,0.00024,22.19809]
[1778287789018,22.35,80240.42,0.0,0.30068,0.00024,22.16247]
[1778287789594,22.35,80236.96,0.0,0.29983,0.00024,22.1333]
[1778287790305,22.35,80236.96,0.0,0.29983,0.00024,22.1333]
[1778287790499,22.35,80232.19,0.0,0.29867,0.00024,22.09295]
[1778287791809,22.35,80232.19,0.0,0.29867,0.00024,22.09297]
[1778287791841,22.35,80232.19,0.0,0.29867,0.00024,22.09297]
[1778287792592,22.35,80232.19,0.0,0.29867,0.00024,22.09297]
[1778287792640,22.35,80232.19,0.0,0.29867,0.00024,22.09297]
[1778287792617,22.35,80223.68,0.0,0.2966,0.00024,22.0207]
[1778287797910,22.35,80224.7,0.0,0.29686,0.00024,22.02982]
[1778287803237,22.35,80226.13,0.0,0.2972,0.00024,22.04172]
[1778287810494,22.35,80219.06,0.0,0.29547,0.00024,21.981]
[1778287812739,22.35,80216.47,0.0,0.29484,0.00024,21.95862]
[1778287812763,22.35,80216.47,0.0,0.29484,0.00024,21.95862]
[1778287812851,22.35,80216.47,0.0,0.29484,0.00024,21.95862]
[1778287813018,22.35,80216.04,0.0,0.29474,0.00024,21.95489]
[1778287819058,22.34,80214.36,0.0,0.29432,0.00024,21.94022]
[1778287824093,22.34,80211.75,0.0,0.29369,0.00024,21.91754]
[1778287830268,22.34,80210.78,0.0,0.29345,0.00024,21.90907]
[1778287837066,22.34,80209.4,0.0,0.29308,0.00024,21.89274]
[1778287842219,22.34,80207.84,0.0,0.29271,0.00024,21.87919]
[1778287846632,22.34,80207.22,0.0,0.29255,0.00024,21.8738]
[1778287847616,22.34,80202.5,0.0,0.29141,0.00024,21.83279]
[1778287847649,22.34,80202.5,0.0,0.29141,0.00024,21.83279]
[1778287847660,22.34,80202.5,0.0,0.29141,0.00024,21.83279]
[1778287847675,22.34,80202.5,0.0,0.29141,0.00024,21.83279]
[1778287847733,22.34,80194.46,0.0,0.28948,0.00024,21.76254]
[1778287849665,22.34,80194.29,0.0,0.28944,0.00024,21.76107]
[1778287849675,22.34,80194.29,0.0,0.28944,0.00024,21.76107]
[1778287850096,22.34,80195.13,0.0,0.28964,0.00024,21.76853]
[1778287850114,22.34,80195.13,0.0,0.28964,0.00024,21.76853]
[1778287850310,22.34,80195.13,0.0,0.28964,0.00024,21.76862]
[1778287852295,22.34,80205.64,0.0,0.29218,0.00024,21.86043]
[1778287856355,22.34,80207.91,0.0,0.29273,0.00024,21.88013]
[1778287856447,22.34,80207.91,0.0,0.29273,0.00024,21.88013]
[1778287856477,22.34,80207.91,0.0,0.29273,0.00024,21.88013]
[1778287856527,22.34,80207.91,0.0,0.29273,0.00024,21.88013]
[1778287857860,22.34,80212.83,0.0,0.29392,0.00024,21.92264]
[1778287857953,22.34,80212.83,0.0,0.29392,0.00024,21.92264]
[1778287858577,22.34,80212.83,0.0,0.29392,0.00024,21.92264]
[1778287858639,22.34,80216.0,0.0,0.29469,0.00024,21.94999]
[1778287864382,22.34,80216.33,0.0,0.29477,0.00024,21.95275]
[1778287869417,22.34,80214.09,0.0,0.29422,0.00024,21.93345]
[1778287875459,22.34,80216.52,0.0,0.29481,0.00024,21.9543]
[1778287881501,22.34,80217.19,0.0,0.29497,0.00024,21.95989]
[1778287886536,22.34,80218.07,0.0,0.29518,0.00024,21.96728]
[1778287891571,22.34,80217.69,0.0,0.29505,0.00024,21.95949]
[1778287896606,22.34,80222.81,0.0,0.2963,0.00024,22.00344]
[1778287898971,22.34,80225.27,0.0,0.2969,0.00024,22.02457]
[1778287899013,22.34,80225.27,0.0,0.2969,0.00024,22.02457]
[1778287899627,22.34,80226.23,0.0,0.29713,0.00024,22.0328]
[1778287904663,22.34,80231.79,0.0,0.2985,0.00024,22.08038]
[1778287906315,22.34,80231.82,0.0,0.2985,0.00024,22.08066]
[1778287906827,22.34,80231.82,0.0,0.2985,0.00024,22.08066]
[1778287906854,22.34,80231.82,0.0,0.2985,0.00024,22.08066]
[1778287906784,22.34,80234.02,0.0,0.29904,0.00024,22.09937]
[1778287907027,22.34,80234.02,0.0,0.29904,0.00024,22.09937]
[1778287907059,22.34,80234.02,0.0,0.29904,0.00024,22.09937]
[1778287911105,22.34,80237.08,0.0,0.29979,0.00024,22.12529]
[1778287911750,22.34,80236.53,0.0,0.29966,0.00024,22.12067]
[1778287916761,22.34,80236.8,0.0,0.29972,0.00024,22.12298]
[1778287921268,22.34,80235.22,0.0,0.29934,0.00024,22.10963]
[1778287921850,22.34,80229.87,0.0,0.29803,0.00024,22.06423]
[1778287926852,22.34,80227.63,0.0,0.29749,0.00024,22.04522]
[1778287931855,22.34,80227.38,0.0,0.29743,0.00024,22.04319]
[1778287936860,22.35,80228.09,0.0,0.29761,0.00024,22.04935]
[1778287940318,22.35,80229.33,0.0,0.29791,0.00024,22.06]
[1778287940332,22.35,80229.33,0.0,0.29791,0.00024,22.06]
[1778287940348,22.35,80229.33,0.0,0.29791,0.00024,22.06]
[1778287940359,22.35,80229.33,0.0,0.29791,0.00024,22.06]
[1778287940368,22.35,80229.33,0.0,0.29791,0.00024,22.06]
[1778287940428,22.35,80229.33,0.0,0.29791,0.00024,22.06]
[1778287941375,22.35,80238.53,0.0,0.30016,0.00024,22.13792]
[1778287942569,22.35,80238.53,0.0,0.30016,0.00024,22.13792]
[1778287942598,22.35,80238.53,0.0,0.30016,0.00024,22.13792]
[1778287946439,22.35,80246.85,0.0,0.30219,0.00025,22.20778]
[1778287953002,22.35,80246.76,0.0,0.30214,0.00025,22.20263]
[1778287955984,22.34,80245.55,0.0,0.30184,0.00025,22.19248]
[1778287956022,22.34,80245.55,0.0,0.30184,0.00025,22.19248]
[1778287956129,22.34,80245.74,0.0,0.30189,0.00025,22.19407]
[1778287962065,22.34,80247.82,0.0,0.3024,0.00025,22.2114]
[1778287969320,22.34,80249.11,0.0,0.30271,0.00025,22.22207]
[1778287969337,22.34,80249.11,0.0,0.30271,0.00025,22.22207]
[1778287969545,22.34,80249.11,0.0,0.30271,0.00025,22.22207]
[1778287969615,22.34,80249.67,0.0,0.30285,0.00025,22.22664]
[1778287974919,22.34,80251.35,0.0,0.30325,0.00025,22.24039]
[1778287981198,22.34,80251.19,0.0,0.3032,0.00025,22.23877]
[1778287985637,22.34,80251.71,0.0,0.30333,0.00025,22.24296]
[1778287985804,22.34,80252.2,0.0,0.30344,0.00025,22.24698]
[1778287986401,22.34,80252.2,0.0,0.30344,0.00025,22.24698]
[1778287986491,22.34,80252.2,0.0,0.30344,0.00025,22.24698]
[1778287986517,22.34,80252.37,0.0,0.30348,0.00025,22.24835]
[1778287992275,22.34,80252.96,0.0,0.30362,0.00025,22.25292]
[1778287998316,22.34,80252.92,0.0,0.3036,0.00025,22.25225]
[1778288003352,22.34,80253.66,0.0,0.30377,0.00025,22.2581]
[1778288004548,22.34,80253.66,0.0,0.30377,0.00025,22.2581]
[1778288004552,22.34,80253.66,0.0,0.30377,0.00025,22.2581]
[1778288004752,22.34,80253.78,0.0,0.3038,0.00025,22.25904]
[1778288006787,22.34,80245.1,0.0,0.30166,0.00025,22.1864]
[1778288013201,22.34,80245.47,0.0,0.30175,0.00025,22.1894]
[1778288018456,22.33,80244.14,0.0,0.30139,0.00025,22.17356]
[1778288024499,22.33,80244.36,0.0,0.30144,0.00025,22.17528]
[1778288030541,22.33,80243.59,0.0,0.30124,0.00025,22.16862]
[1778288035578,22.33,80244.65,0.0,0.30149,0.00025,22.17732]
[1778288040659,22.33,80244.75,0.0,0.30151,0.00025,22.17794]
[1778288046654,22.33,80247.69,0.0,0.30222,0.00025,22.20215]
[1778288047352,22.33,80247.69,0.0,0.30222,0.00025,22.20215]
[1778288047373,22.33,80247.69,0.0,0.30222,0.00025,22.20215]
[1778288047507,22.33,80247.69,0.0,0.30222,0.00025,22.20215]
[1778288047513,22.33,80247.69,0.0,0.30222,0.00025,22.20215]
[1778288047663,22.33,80247.96,0.0,0.30228,0.00025,22.20432]
[1778288052761,22.33,80249.18,0.0,0.30258,0.00025,22.21433]
[1778288058738,22.33,80251.31,0.0,0.30309,0.00025,22.23159]
[1778288063773,22.33,80251.82,0.0,0.3032,0.00025,22.2356]
[1778288069815,22.33,80252.27,0.0,0.3033,0.00025,22.23898]
[1778288074851,22.32,80254.84,0.0,0.30389,0.00025,22.25571]
[1778288079885,22.32,80255.07,0.0,0.30394,0.00025,22.25721]
[1778288085927,22.32,80255.54,0.0,0.30404,0.00025,22.26062]
[1778288090962,22.32,80255.49,0.0,0.30402,0.00025,22.25988]
[1778288095997,22.32,80253.91,0.0,0.30362,0.00025,22.24646]
[1778288102041,22.32,80254.0,0.0,0.30364,0.00025,22.247]
[1778288107076,22.32,80254.77,0.0,0.30382,0.00025,22.25323]
[1778288112111,22.32,80254.57,0.0,0.30377,0.00025,22.25141]
[1778288115845,22.32,80254.87,0.0,0.30384,0.00025,22.25385]
[1778288115907,22.32,80253.09,0.0,0.3034,0.00025,22.23899]
[1778288117783,22.32,80253.09,0.0,0.3034,0.00025,22.23898]
[1778288117795,22.32,80252.87,0.0,0.30334,0.00025,22.23713]
[1778288118994,22.32,80252.87,0.0,0.30334,0.00025,22.23713]
[1778288119932,22.32,80252.87,0.0,0.30334,0.00025,22.23713]
[1778288120015,22.32,80252.87,0.0,0.30334,0.00025,22.23714]
[1778288125977,22.32,80253.57,0.0,0.30352,0.00025,22.24303]
[1778288130169,22.32,80254.08,0.0,0.30364,0.00025,22.2473]
[1778288130172,22.32,80254.08,0.0,0.30364,0.00025,22.2473]
[1778288130384,22.32,80254.16,0.0,0.30366,0.00025,22.24797]
[1778288131945,22.32,80254.16,0.0,0.30366,0.00025,22.24797]
[1778288132201,22.32,80254.4,0.0,0.3037,0.00025,22.2457]
[1778288132657,22.32,80254.54,0.0,0.30373,0.00025,22.24686]
[1778288134244,22.32,80254.54,0.0,0.30373,0.00025,22.24687]
[1778288134294,22.32,80254.54,0.0,0.30373,0.00025,22.24687]
[1778288134315,22.32,80257.37,0.0,0.30443,0.00025,22.2704]
[1778288135682,22.32,80257.37,0.0,0.30443,0.00025,22.2704]
[1778288136453,22.32,80257.24,0.0,0.30439,0.00025,22.26929]
[1778288137291,22.32,80257.2,0.0,0.30438,0.00025,22.26896]
[1778288141088,22.32,80257.48,0.0,0.30445,0.00025,22.27124]
[1778288141107,22.32,80257.36,0.0,0.30442,0.00025,22.27022]
[1778288141195,22.32,80257.36,0.0,0.30442,0.00025,22.27022]
[1778288141248,22.32,80257.36,0.0,0.30442,0.00025,22.27022]
[1778288141387,22.32,80257.36,0.0,0.30442,0.00025,22.27022]
[1778288141515,22.32,80257.36,0.0,0.30442,0.00025,22.27022]
[1778288141751,22.32,80247.99,0.0,0.30212,0.00025,22.19207]
[1778288143932,22.32,80239.04,0.0,0.29992,0.00024,22.1167]
[1778288144472,22.32,80239.04,0.0,0.29992,0.00024,22.1167]
[1778288144566,22.32,80239.04,0.0,0.29992,0.00024,22.11669]
[1778288145426,22.32,80239.04,0.0,0.29992,0.00024,22.11669]
[1778288146237,22.32,80239.04,0.0,0.29992,0.00024,22.11668]
[1778288146269,22.32,80239.04,0.0,0.29992,0.00024,22.11668]
[1778288146539,22.32,80239.04,0.0,0.29992,0.00024,22.11668]
[1778288147070,22.32,80239.14,0.0,0.29994,0.00024,22.11752]
[1778288148589,22.32,80239.15,0.0,0.29994,0.00024,22.1176]
[1778288148617,22.32,80239.04,0.0,0.29992,0.00024,22.11667]
[1778288150649,22.32,80239.04,0.0,0.29992,0.00024,22.11666]
[1778288150749,22.32,80238.69,0.0,0.29983,0.00024,22.11372]
[1778288156420,22.32,80238.06,0.0,0.29969,0.00024,22.10866]
[1778288161456,22.32,80237.69,0.0,0.29961,0.00024,22.10589]
[1778288166490,22.32,80237.64,0.0,0.2996,0.00024,22.1058]
[1778288171525,22.32,80237.45,0.0,0.29956,0.00024,22.10438]
[1778288176561,22.32,80236.73,0.0,0.29939,0.00024,22.09841]
[1778288181603,22.32,80236.71,0.0,0.29939,0.00024,22.09833]
[1778288186638,22.32,80236.51,0.0,0.29934,0.00024,22.09672]
[1778288191674,22.32,80237.21,0.0,0.29949,0.00024,22.0984]
[1778288195642,22.32,80237.2,0.0,0.29948,0.00024,22.09835]
[1778288195652,22.32,80237.2,0.0,0.29948,0.00024,22.09835]
[1778288197693,22.32,80237.2,0.0,0.29949,0.00024,22.09837]
[1778288197695,22.32,80237.2,0.0,0.29949,0.00024,22.09837]
[1778288197723,22.32,80237.2,0.0,0.29949,0.00024,22.09837]
[1778288197940,22.32,80237.56,0.0,0.29957,0.00024,22.10143]
[1778288203756,22.32,80238.61,0.0,0.29983,0.00024,22.11037]
[1778288209803,22.32,80238.79,0.0,0.29988,0.00024,22.11193]
[1778288214838,22.32,80239.09,0.0,0.29995,0.00024,22.11451]
[1778288219873,22.32,80239.25,0.0,0.29999,0.00024,22.11594]
[1778288224907,22.32,80239.6,0.0,0.30008,0.00024,22.11901]
[1778288226327,22.32,80239.69,0.0,0.30011,0.00024,22.11979]
[1778288227106,22.32,80240.09,0.0,0.30021,0.00024,22.12322]
[1778288230099,22.32,80242.56,0.0,0.30081,0.00025,22.14408]
[1778288230120,22.32,80242.56,0.0,0.30081,0.00025,22.14408]
[1778288230427,22.32,80243.55,0.0,0.30106,0.00025,22.15242]
[1778288230950,22.32,80243.55,0.0,0.30106,0.00025,22.15242]
[1778288232485,22.32,80243.17,0.0,0.30096,0.00025,22.14923]
[1778288232964,22.32,80243.13,0.0,0.30095,0.00025,22.1489]
[1778288237999,22.32,80241.0,0.0,0.30043,0.00025,22.13105]
[1778288243039,22.32,80240.87,0.0,0.3004,0.00025,22.13004]
[1778288248074,22.32,80241.02,0.0,0.30044,0.00025,22.13135]
[1778288253109,22.32,80241.72,0.0,0.30059,0.00025,22.13311]
[1778288257124,22.32,80242.52,0.0,0.30079,0.00025,22.13999]
[1778288257134,22.32,80242.52,0.0,0.30079,0.00025,22.13999]
[1778288257182,22.32,80242.52,0.0,0.30079,0.00025,22.13999]
[1778288257140,22.32,80243.68,0.0,0.30108,0.00025,22.14974]
[1778288258145,22.33,80244.86,0.0,0.30137,0.00025,22.15975]
[1778288259236,22.33,80244.86,0.0,0.30137,0.00025,22.15975]
[1778288259262,22.33,80246.96,0.0,0.30188,0.00025,22.17742]
[1778288263334,22.33,80249.45,0.0,0.3025,0.00025,22.19842]
[1778288263364,22.33,80249.45,0.0,0.3025,0.00025,22.19842]
[1778288269376,22.33,80251.25,0.0,0.30294,0.00025,22.21352]
[1778288269543,22.33,80251.25,0.0,0.30294,0.00025,22.21352]
[1778288269562,22.33,80251.25,0.0,0.30294,0.00025,22.21352]
[1778288270103,22.33,80251.25,0.0,0.30294,0.00025,22.21352]
[1778288271581,22.33,80252.08,0.0,0.30315,0.00025,22.22045]
[1778288272243,22.33,80252.24,0.0,0.30319,0.00025,22.22179]
[1778288274044,22.33,80252.96,0.0,0.30337,0.00025,22.22779]
[1778288280332,22.33,80257.56,0.0,0.3045,0.00025,22.26598]
[1778288280338,22.33,80257.56,0.0,0.3045,0.00025,22.26598]
[1778288280554,22.33,80257.33,0.0,0.30444,0.00025,22.26401]
[1778288287109,22.33,80258.13,0.0,0.30464,0.00025,22.27076]
[1778288292382,22.33,80258.31,0.0,0.30469,0.00025,22.27236]
[1778288297418,22.33,80258.14,0.0,0.30465,0.00025,22.271]
[1778288302948,22.33,80258.14,0.0,0.30465,0.00025,22.271]
[1778288306182,22.33,80258.02,0.0,0.30462,0.00025,22.27002]
[1778288306205,22.33,80257.96,0.0,0.3046,0.00025,22.26952]
[1778288311516,22.33,80264.05,0.0,0.30607,0.00025,22.31541]
[1778288316552,22.33,80263.02,0.0,0.30581,0.00025,22.3067]
[1778288323972,22.32,80262.22,0.0,0.30561,0.00025,22.29994]
[1778288329644,22.32,80261.35,0.0,0.30538,0.00025,22.29239]
[1778288334677,22.32,80260.85,0.0,0.30525,0.00025,22.28799]
[1778288342221,22.32,80260.17,0.0,0.30507,0.00025,22.28211]
[1778288350009,22.32,80259.19,0.0,0.30482,0.00025,22.2736]
[1778288356309,22.32,80258.22,0.0,0.30457,0.00025,22.26523]
[1778288362649,22.32,80258.01,0.0,0.30452,0.00025,22.26335]
[1778288368525,22.32,80257.72,0.0,0.30443,0.00025,22.26049]
[1778288375984,22.32,80257.99,0.0,0.30446,0.00025,22.25821]
[1778288385029,22.31,80258.04,0.0,0.30446,0.00025,22.25805]
[1778288390064,22.31,80252.13,0.0,0.30299,0.00025,22.20861]
[1778288395098,22.31,80252.67,0.0,0.30312,0.00025,22.21295]
[1778288400144,22.31,80253.44,0.0,0.30331,0.00025,22.2192]
[1778288401166,22.31,80253.44,0.0,0.30331,0.00025,22.2192]
[1778288401261,22.31,80253.44,0.0,0.30331,0.00025,22.2192]
[1778288401303,22.31,80253.44,0.0,0.30331,0.00025,22.2192]
[1778288401375,22.31,80253.44,0.0,0.30331,0.00025,22.2192]
[1778288401362,22.31,80251.31,0.0,0.30278,0.00025,22.20135]
[1778288402158,22.31,80251.31,0.0,0.30278,0.00025,22.20135]
[1778288403256,22.31,80251.31,0.0,0.30278,0.00025,22.20135]
[1778288403284,22.31,80251.31,0.0,0.30278,0.00025,22.20135]
[1778288403292,22.31,80239.55,0.0,0.29989,0.00025,22.10256]
[1778288403908,22.31,80239.55,0.0,0.29989,0.00025,22.10256]
[1778288403920,22.31,80239.55,0.0,0.29989,0.00025,22.10256]
[1778288404422,22.31,80239.55,0.0,0.29989,0.00025,22.10256]
[1778288404428,22.31,80239.55,0.0,0.29989,0.00025,22.10256]
[1778288405209,22.31,80238.32,0.0,0.29959,0.00024,22.09223]
[1778288409242,22.31,80239.57,0.0,0.29991,0.00025,22.10304]
[1778288409290,22.31,80239.57,0.0,0.29991,0.00025,22.10304]
[1778288410564,22.31,80241.96,0.0,0.3005,0.00025,22.12336]
[1778288411220,22.31,80243.96,0.0,0.30099,0.00025,22.14026]
[1778288418270,22.31,80243.22,0.0,0.30082,0.00025,22.13441]
[1778288423303,22.32,80243.04,0.0,0.30078,0.00025,22.13322]
[1778288428338,22.32,80242.62,0.0,0.30069,0.00025,22.12997]
[1778288433406,22.32,80242.48,0.0,0.30063,0.00025,22.1247]
[1778288437149,22.32,80242.88,0.0,0.30074,0.00025,22.12827]
[1778288437401,22.32,80242.64,0.0,0.30068,0.00025,22.12629]
[1778288442788,22.32,80242.79,0.0,0.30072,0.00025,22.12778]
[1778288443277,22.32,80242.79,0.0,0.30072,0.00025,22.12778]
[1778288443378,22.32,80242.79,0.0,0.30072,0.00025,22.12782]
[1778288448477,22.32,80243.01,0.0,0.30079,0.00025,22.12988]
[1778288453499,22.32,80244.16,0.0,0.30107,0.00025,22.13969]
[1778288458523,22.32,80243.5,0.0,0.30091,0.00025,22.13424]
[1778288461384,22.32,80243.28,0.0,0.30086,0.00025,22.13247]
[1778288461406,22.32,80243.28,0.0,0.30086,0.00025,22.13247]
[1778288461744,22.32,80244.24,0.0,0.3011,0.00025,22.14055]
[1778288461921,22.32,80246.27,0.0,0.3016,0.00025,22.15762]
[1778288467297,22.32,80248.37,0.0,0.30211,0.00025,22.17523]
[1778288472307,22.32,80250.28,0.0,0.30258,0.00025,22.19115]
[1778288477330,22.32,80251.42,0.0,0.30286,0.00025,22.20056]
[1778288482344,22.32,80252.21,0.0,0.30305,0.00025,22.20704]
[1778288487370,22.32,80253.21,0.0,0.30329,0.00025,22.21524]
[1778288492418,22.32,80253.8,0.0,0.3034,0.00025,22.21566]
[1778288497459,22.32,80253.84,0.0,0.30341,0.00025,22.21586]
[1778288502482,22.32,80258.31,0.0,0.3045,0.00025,22.25277]
[1778288507504,22.32,80257.75,0.0,0.30435,0.00025,22.24775]
[1778288508874,22.32,80254.99,0.0,0.30367,0.00025,22.22471]
[1778288508881,22.32,80254.99,0.0,0.30367,0.00025,22.22471]
[1778288509268,22.32,80254.99,0.0,0.30367,0.00025,22.22471]
[1778288509326,22.32,80247.38,0.0,0.30179,0.00025,22.16111]
[1778288510720,22.32,80247.38,0.0,0.30179,0.00025,22.16105]
[1778288511514,22.32,80246.52,0.0,0.30158,0.00025,22.15384]
[1778288512958,22.32,80246.22,0.0,0.30151,0.00025,22.15133]
[1778288513262,22.32,80246.4,0.0,0.30155,0.00025,22.15286]
[1778288515564,22.32,80246.07,0.0,0.30147,0.00025,22.15014]
[1778288515596,22.32,80246.07,0.0,0.30147,0.00025,22.15014]
[1778288516328,22.32,80246.07,0.0,0.30147,0.00025,22.15014]
[1778288516358,22.32,80246.07,0.0,0.30147,0.00025,22.15014]
[1778288529277,22.32,80247.52,0.0,0.30183,0.00025,22.16246]
[1778288535093,22.32,80251.06,0.0,0.30272,0.00025,22.19247]
[1778288540126,22.32,80251.6,0.0,0.30286,0.00025,22.19725]
[1778288545161,22.32,80252.72,0.0,0.30314,0.00025,22.20688]
[1778288550196,22.32,80252.12,0.0,0.303,0.00025,22.2022]
[1778288556238,22.32,80252.73,0.0,0.30314,0.00025,22.20341]
[1778288561273,22.32,80253.21,0.0,0.30327,0.00025,22.20777]
[1778288563526,22.32,80253.17,0.0,0.30326,0.00025,22.20751]
[1778288563545,22.32,80253.17,0.0,0.30326,0.00025,22.20751]
[1778288564133,22.32,80253.72,0.0,0.3034,0.00025,22.21217]
[1778288564295,22.32,80253.65,0.0,0.30338,0.00025,22.21166]
[1778288569329,22.33,80254.25,0.0,0.30353,0.00025,22.21681]
[1778288578392,22.33,80254.57,0.0,0.30363,0.00025,22.22003]
[1778288583427,22.33,80255.49,0.0,0.30387,0.00025,22.22808]
[1778288587456,22.33,80263.95,0.0,0.30596,0.00025,22.29826]
[1778288592494,22.33,80262.49,0.0,0.3056,0.00025,22.28616]
[1778288597530,22.33,80261.27,0.0,0.3053,0.00025,22.27606]
[1778288602565,22.33,80260.38,0.0,0.30507,0.00025,22.26859]
[1778288607600,22.33,80260.58,0.0,0.30512,0.00025,22.27007]
[1778288612636,22.33,80260.24,0.0,0.305,0.00025,22.26281]
[1778288617671,22.33,80259.63,0.0,0.30485,0.00025,22.25769]
[1778288622708,22.33,80259.0,0.0,0.30469,0.00025,22.25241]
[1778288627743,22.33,80258.78,0.0,0.30463,0.00025,22.25051]
[1778288632779,22.33,80258.48,0.0,0.30456,0.00025,22.24792]
[1778288639571,22.33,80257.72,0.0,0.30436,0.00025,22.24147]
[1778288645869,22.33,80257.65,0.0,0.30434,0.00025,22.24076]
[1778288647177,22.33,80257.65,0.0,0.30434,0.00025,22.24076]
[1778288647203,22.33,80257.65,0.0,0.30434,0.00025,22.24076]
[1778288647226,22.33,80257.65,0.0,0.30434,0.00025,22.24076]
[1778288647264,22.33,80257.65,0.0,0.30434,0.00025,22.24076]
[1778288647303,22.33,80257.65,0.0,0.30434,0.00025,22.24076]
[1778288647323,22.33,80257.65,0.0,0.30434,0.00025,22.24076]
[1778288647349,22.33,80257.65,0.0,0.30434,0.00025,22.24076]
[1778288647414,22.33,80259.05,0.0,0.30469,0.00025,22.25235]
[1778288648089,22.33,80259.05,0.0,0.30469,0.00025,22.25235]
[1778288648484,22.32,80262.71,0.0,0.30559,0.00025,22.28261]
[1778288653704,22.33,80265.68,0.0,0.30633,0.00025,22.30721]
[1778288659713,22.32,80270.63,0.0,0.30755,0.00025,22.34769]
[1778288665003,22.32,80265.61,0.0,0.3063,0.00025,22.3063]
[1778288669031,22.32,80258.21,0.0,0.30447,0.00025,22.24513]
[1778288674221,22.32,80255.73,0.0,0.30383,0.00025,22.22025]
[1778288679853,22.32,80255.17,0.0,0.30368,0.00025,22.21516]
[1778288685350,22.32,80257.53,0.0,0.30426,0.00025,22.23459]
[1778288692193,22.32,80255.19,0.0,0.30367,0.00025,22.21464]
[1778288698031,22.32,80254.68,0.0,0.30353,0.00025,22.21016]
[1778288704277,22.32,80254.2,0.0,0.3034,0.00025,22.20572]
[1778288709311,22.32,80253.61,0.0,0.30325,0.00025,22.20055]
[1778288713642,22.32,80252.94,0.0,0.30308,0.00025,22.19482]
[1778288713701,22.32,80256.16,0.0,0.30387,0.00025,22.22156]
[1778288716044,22.32,80253.89,0.0,0.30331,0.00025,22.20258]
[1778288716091,22.32,80253.89,0.0,0.30331,0.00025,22.20258]
[1778288717742,22.32,80256.32,0.0,0.30391,0.00025,22.22284]
[1778288718374,22.32,80259.88,0.0,0.30479,0.00025,22.25247]
[1778288723409,22.32,80258.0,0.0,0.30433,0.00025,22.23702]
[1778288728444,22.32,80258.48,0.0,0.30445,0.00025,22.24121]
[1778288733480,22.32,80257.86,0.0,0.30428,0.00025,22.23195]
[1778288738514,22.32,80257.83,0.0,0.30428,0.00025,22.2319]
[1778288743727,22.32,80257.74,0.0,0.30426,0.00025,22.23123]
[1778288750511,22.32,80259.24,0.0,0.30463,0.00025,22.24364]
[1778288756488,22.32,80254.63,0.0,0.30349,0.00025,22.20527]
[1778288763690,22.32,80259.06,0.0,0.30458,0.00025,22.24202]
[1778288768726,22.32,80258.06,0.0,0.30433,0.00025,22.23362]
[1778288774766,22.32,80259.71,0.0,0.30473,0.00025,22.24721]
[1778288780563,22.32,80263.53,0.0,0.30567,0.00025,22.27874]
[1778288788870,22.32,80263.65,0.0,0.3057,0.00025,22.27973]
[1778288793903,22.32,80262.2,0.0,0.30532,0.00025,22.2636]
[1778288800516,22.32,80261.93,0.0,0.30526,0.00025,22.26144]
[1778288800579,22.32,80261.93,0.0,0.30526,0.00025,22.26144]
[1778288800728,22.32,80261.71,0.0,0.3052,0.00025,22.25972]
[1778288803710,22.32,80269.3,0.0,0.30708,0.00025,22.32223]
[1778288808713,22.32,80271.45,0.0,0.30761,0.00025,22.33969]
[1778288813734,22.32,80272.7,0.0,0.30791,0.00025,22.34969]
[1778288818756,22.32,80271.35,0.0,0.30757,0.00025,22.33841]
[1778288823758,22.31,80270.28,0.0,0.3073,0.00025,22.32943]
[1778288828760,22.31,80268.81,0.0,0.30693,0.00025,22.31726]
[1778288833770,22.31,80268.04,0.0,0.30674,0.00025,22.31091]
[1778288838773,22.31,80267.22,0.0,0.30654,0.00025,22.30416]
[1778288843777,22.31,80266.67,0.0,0.3064,0.00025,22.29954]
[1778288848788,22.31,80266.67,0.0,0.30639,0.00025,22.29945]
[1778288853803,22.31,80268.65,0.0,0.30685,0.00025,22.31142]
[1778288858812,22.31,80270.68,0.0,0.30736,0.00025,22.32807]
[1778288859054,22.31,80269.84,0.0,0.30715,0.00025,22.32118]
[1778288859774,22.31,80269.84,0.0,0.30715,0.00025,22.32118]
[1778288859783,22.31,80269.84,0.0,0.30715,0.00025,22.32118]
[1778288859812,22.31,80269.84,0.0,0.30715,0.00025,22.32118]
[1778288859853,22.31,80267.41,0.0,0.30655,0.00025,22.30115]
[1778288862525,22.31,80265.79,0.0,0.30614,0.00025,22.28776]
[1778288862557,22.31,80265.79,0.0,0.30614,0.00025,22.28776]
[1778288863161,22.31,80262.6,0.0,0.30535,0.00025,22.26139]
[1778288863394,22.31,80262.6,0.0,0.30535,0.00025,22.26139]
[1778288868647,22.31,80261.77,0.0,0.30515,0.00025,22.25453]
[1778288869325,22.31,80262.48,0.0,0.30532,0.00025,22.26041]
[1778288869435,22.31,80262.48,0.0,0.30532,0.00025,22.26041]
[1778288870789,22.31,80262.48,0.0,0.30532,0.00025,22.26041]
[1778288871370,22.31,80257.58,0.0,0.30411,0.00025,22.21968]
[1778288871468,22.31,80254.19,0.0,0.30327,0.00025,22.19139]
[1778288876486,22.31,80260.32,0.0,0.30478,0.00025,22.2423]
[1778288881521,22.31,80255.46,0.0,0.30358,0.00025,22.20187]
[1778288886556,22.31,80257.59,0.0,0.30411,0.00025,22.21957]
[1778288891590,22.31,80257.54,0.0,0.30409,0.00025,22.21909]
[1778288896625,22.31,80262.71,0.0,0.30536,0.00025,22.26179]
[1778288901660,22.31,80263.03,0.0,0.30543,0.00025,22.26412]
[1778288902448,22.31,80263.03,0.0,0.30543,0.00025,22.26412]
[1778288902471,22.31,80263.03,0.0,0.30543,0.00025,22.26412]
[1778288904195,22.31,80266.43,0.0,0.30627,0.00025,22.29206]
[1778288910725,22.31,80266.08,0.0,0.30616,0.00025,22.28855]
[1778288917773,22.3,80264.99,0.0,0.30585,0.00025,22.2746]
[1778288922791,22.3,80264.87,0.0,0.30581,0.00025,22.2735]
[1778288924462,22.3,80264.97,0.0,0.30583,0.00025,22.27422]
[1778288924506,22.3,80264.97,0.0,0.30583,0.00025,22.27422]
[1778288924514,22.3,80264.97,0.0,0.30583,0.00025,22.27422]
[1778288931617,22.3,80265.38,0.0,0.30593,0.00025,22.27735]
[1778288936907,22.3,80265.02,0.0,0.30583,0.00025,22.27417]
[1778288941944,22.3,80264.7,0.0,0.30575,0.00025,22.27138]
[1778288947580,22.3,80264.26,0.0,0.30564,0.00025,22.26766]
[1778288953021,22.3,80264.24,0.0,0.30563,0.00025,22.26729]
[1778288958054,22.3,80265.54,0.0,0.30594,0.00025,22.27786]
[1778288965109,22.3,80265.41,0.0,0.3059,0.00025,22.27655]
[1778288970807,22.3,80264.91,0.0,0.30578,0.00025,22.27229]
[1778288971826,22.3,80266.59,0.0,0.30619,0.00025,22.2861]
[1778288971838,22.3,80269.57,0.0,0.3069,0.00025,22.30634]
[1778288977190,22.3,80269.67,0.0,0.30692,0.00025,22.30704]
[1778288982224,22.3,80269.21,0.0,0.3068,0.00025,22.30316]
[1778288989666,22.3,80268.99,0.0,0.30675,0.00025,22.30127]
[1778288992272,22.3,80268.82,0.0,0.3067,0.00025,22.29983]
[1778288992309,22.3,80268.59,0.0,0.30664,0.00025,22.29789]
[1778288997333,22.3,80268.59,0.0,0.30664,0.00025,22.29781]
[1778289002364,22.3,80268.29,0.0,0.30657,0.00025,22.29527]
[1778289007401,22.3,80268.29,0.0,0.30656,0.00025,22.29521]
[1778289012435,22.3,80268.16,0.0,0.30653,0.00025,22.29412]
[1778289012482,22.3,80268.16,0.0,0.30653,0.00025,22.29412]
[1778289012738,22.3,80268.16,0.0,0.30653,0.00025,22.29412]
[1778289012769,22.3,80268.1,0.0,0.30652,0.00025,22.29365]
[1778289018318,22.3,80268.56,0.0,0.30663,0.00025,22.29754]
[1778289023512,22.3,80269.46,0.0,0.30685,0.00025,22.30475]
[1778289029553,22.29,80269.42,0.0,0.30682,0.00025,22.30389]
[1778289034588,22.29,80270.55,0.0,0.30706,0.00025,22.30844]
[1778289040495,22.29,80270.85,0.0,0.30713,0.00025,22.31082]
[1778289040551,22.29,80270.85,0.0,0.30713,0.00025,22.31082]
[1778289040653,22.29,80270.81,0.0,0.30711,0.00025,22.31004]
[1778289041389,22.29,80270.81,0.0,0.30711,0.00025,22.31004]
[1778289041639,22.29,80270.81,0.0,0.30711,0.00025,22.30995]
[1778289043233,22.29,80271.69,0.0,0.30732,0.00025,22.31709]
[1778289043261,22.29,80271.69,0.0,0.30732,0.00025,22.31709]
[1778289043425,22.29,80271.69,0.0,0.30732,0.00025,22.31709]
[1778289043653,22.29,80272.05,0.0,0.30741,0.00025,22.31996]
[1778289048688,22.29,80272.13,0.0,0.30741,0.00025,22.32015]
[1778289053723,22.28,80271.91,0.0,0.30735,0.00025,22.31786]
[1778289061442,22.28,80272.24,0.0,0.30742,0.00025,22.32028]
[1778289061930,22.28,80272.24,0.0,0.30742,0.00025,22.32028]
[1778289063993,22.28,80272.17,0.0,0.30738,0.00025,22.31909]
[1778289064800,22.28,80271.71,0.0,0.30726,0.00025,22.31513]
[1778289071849,22.28,80272.24,0.0,0.30738,0.00025,22.31901]
[1778289073882,22.28,80272.21,0.0,0.30737,0.00025,22.31869]
[1778289073928,22.28,80272.21,0.0,0.30737,0.00025,22.31869]
[1778289074270,22.28,80273.11,0.0,0.30759,0.00025,22.32601]
[1778289074871,22.28,80273.11,0.0,0.30759,0.00025,22.32594]
[1778289075878,22.28,80283.71,0.0,0.31022,0.00025,22.41244]
[1778289080913,22.28,80282.33,0.0,0.30986,0.00025,22.40049]
[1778289085947,22.27,80281.59,0.0,0.30965,0.00025,22.39363]
[1778289092742,22.27,80281.34,0.0,0.30953,0.00025,22.3865]
[1778289097442,22.27,80280.37,0.0,0.30927,0.00025,22.37806]
[1778289104074,22.26,80279.81,0.0,0.3091,0.00025,22.37245]
[1778289107550,22.26,80280.19,0.0,0.30918,0.00025,22.37527]
[1778289113137,22.26,80279.11,0.0,0.30888,0.00025,22.36545]
[1778289117576,22.26,80279.1,0.0,0.30887,0.00025,22.36495]
[1778289118287,22.26,80278.91,0.0,0.30882,0.00025,22.36325]
[1778289119114,22.26,80278.91,0.0,0.30882,0.00025,22.36325]
[1778289119371,22.25,80278.84,0.0,0.30879,0.00025,22.36254]
[1778289119467,22.25,80278.84,0.0,0.30879,0.00025,22.3624]
[1778289123467,22.25,80279.6,0.0,0.30897,0.00025,22.3682]
[1778289123562,22.25,80279.55,0.0,0.30895,0.00025,22.36765]
[1778289124720,22.25,80279.55,0.0,0.30895,0.00025,22.36765]
[1778289125527,22.25,80279.55,0.0,0.30895,0.00025,22.36751]
[1778289125585,22.25,80279.92,0.0,0.30903,0.00025,22.37039]
[1778289131357,22.25,80279.92,0.0,0.30901,0.00025,22.36968]
[1778289133310,22.25,80279.53,0.0,0.3089,0.00025,22.36607]
[1778289133380,22.25,80279.53,0.0,0.3089,0.00025,22.36607]
[1778289133749,22.25,80280.02,0.0,0.30902,0.00025,22.37008]
[1778289136303,22.25,80287.41,0.0,0.31087,0.00025,22.43031]
[1778289140243,22.25,80287.55,0.0,0.31091,0.00025,22.43151]
[1778289140253,22.25,80287.55,0.0,0.31091,0.00025,22.43151]
[1778289140537,22.25,80287.55,0.0,0.31091,0.00025,22.43151]
[1778289141300,22.25,80288.19,0.0,0.31107,0.00025,22.43672]
[1778289149857,22.25,80288.0,0.0,0.31102,0.00025,22.43526]
[1778289150141,22.25,80288.0,0.0,0.31102,0.00025,22.43526]
[1778289150402,22.25,80288.11,0.0,0.31105,0.00025,22.43622]
[1778289156113,22.25,80286.63,0.0,0.31066,0.00025,22.42002]
[1778289162482,22.25,80286.63,0.0,0.31066,0.00025,22.42025]
[1778289167520,22.25,80288.1,0.0,0.31104,0.00025,22.43232]
[1778289169993,22.25,80289.56,0.0,0.3114,0.00025,22.44416]
[1778289170632,22.25,80293.66,0.0,0.31243,0.00025,22.47728]
[1778289170714,22.25,80293.6,0.0,0.31241,0.00025,22.47683]
[1778289174744,22.25,80295.3,0.0,0.31284,0.00025,22.49061]
[1778289174750,22.25,80296.42,0.0,0.31313,0.00025,22.49965]
[1778289180614,22.25,80298.54,0.0,0.31366,0.00025,22.51677]
[1778289182935,22.25,80298.95,0.0,0.31376,0.00025,22.52007]
[1778289182978,22.25,80298.95,0.0,0.31376,0.00025,22.52007]
[1778289183108,22.25,80298.95,0.0,0.31376,0.00025,22.52007]
[1778289184982,22.25,80301.5,0.0,0.31441,0.00025,22.5405]
[1778289184989,22.25,80303.36,0.0,0.31487,0.00025,22.55535]
[1778289190687,22.25,80304.34,0.0,0.31512,0.00025,22.56308]
[1778289195205,22.25,80303.43,0.0,0.31489,0.00025,22.55576]
[1778289195718,22.25,80303.54,0.0,0.31491,0.00025,22.55662]
[1778289198508,22.25,80303.72,0.0,0.31496,0.00025,22.55805]
[1778289198670,22.25,80303.72,0.0,0.31496,0.00025,22.55805]
[1778289199312,22.25,80306.46,0.0,0.31565,0.00025,22.57987]
[1778289199746,22.25,80306.7,0.0,0.31571,0.00025,22.58176]
[1778289204781,22.25,80310.3,0.0,0.31661,0.00025,22.61023]
[1778289209818,22.25,80311.5,0.0,0.31691,0.00025,22.61962]
[1778289214851,22.25,80312.53,0.0,0.31714,0.00025,22.62341]
[1778289219887,22.25,80314.59,0.0,0.31766,0.00025,22.63957]
[1778289224922,22.25,80317.09,0.0,0.31828,0.00025,22.65912]
[1778289233595,22.25,80317.87,0.0,0.31848,0.00025,22.66516]
[1778289239020,22.25,80316.96,0.0,0.31823,0.00025,22.65767]
[1778289245061,22.24,80316.08,0.0,0.318,0.00025,22.65044]
[1778289250096,22.24,80314.27,0.0,0.31753,0.00025,22.63582]
[1778289255131,22.24,80312.78,0.0,0.31715,0.00025,22.62373]
[1778289260166,22.24,80312.22,0.0,0.31699,0.00025,22.61896]
[1778289267215,22.24,80310.97,0.0,0.31666,0.00025,22.60856]
[1778289272252,22.24,80310.36,0.0,0.31647,0.00025,22.59908]
[1778289273460,22.24,80310.19,0.0,0.31642,0.00025,22.59766]
[1778289274265,22.24,80310.09,0.0,0.3164,0.00025,22.59679]
[1778289275116,22.24,80310.09,0.0,0.3164,0.00025,22.59679]
[1778289275122,22.24,80310.09,0.0,0.3164,0.00025,22.59679]
[1778289279198,22.23,80309.82,0.0,0.31632,0.00025,22.59434]
[1778289279201,22.23,80309.82,0.0,0.31632,0.00025,22.59434]
[1778289279308,22.23,80309.75,0.0,0.3163,0.00025,22.59371]
[1778289284718,22.23,80309.78,0.0,0.31629,0.00025,22.59363]
[1778289284760,22.23,80309.78,0.0,0.31629,0.00025,22.59363]
[1778289285355,22.23,80309.78,0.0,0.31629,0.00025,22.59355]
[1778289285603,22.23,80309.4,0.0,0.31619,0.00025,22.59046]
[1778289294147,22.23,80309.15,0.0,0.31611,0.00025,22.58778]
[1778289297428,22.23,80318.83,0.0,0.31854,0.00025,22.6639]
[1778289300818,22.23,80318.46,0.0,0.31844,0.00025,22.66071]
[1778289301311,22.23,80318.46,0.0,0.31844,0.00025,22.66071]
[1778289300902,22.23,80318.43,0.0,0.31842,0.00025,22.66032]
[1778289301355,22.23,80318.43,0.0,0.31842,0.00025,22.66032]
[1778289301363,22.23,80318.43,0.0,0.31842,0.00025,22.66032]
[1778289301368,22.23,80318.43,0.0,0.31842,0.00025,22.66032]
[1778289301502,22.23,80318.38,0.0,0.31841,0.00025,22.65978]
[1778289306750,22.23,80319.89,0.0,0.31879,0.00025,22.67167]
[1778289312945,22.23,80320.78,0.0,0.31902,0.00025,22.67868]
[1778289318575,22.23,80326.97,0.0,0.32058,0.00025,22.72699]
[1778289323119,22.23,80329.32,0.0,0.32118,0.00025,22.74524]
[1778289323157,22.23,80329.32,0.0,0.32118,0.00025,22.74524]
[1778289323161,22.23,80329.32,0.0,0.32118,0.00025,22.74524]
[1778289323246,22.23,80329.32,0.0,0.32118,0.00025,22.74524]
[1778289323345,22.23,80332.33,0.0,0.32194,0.00025,22.76855]
[1778289324330,22.23,80332.33,0.0,0.32194,0.00025,22.76855]
[1778289324333,22.23,80332.33,0.0,0.32194,0.00025,22.76855]
[1778289324905,22.23,80337.92,0.0,0.32336,0.00025,22.81166]
[1778289330002,22.23,80342.81,0.0,0.3246,0.00025,22.8491]
[1778289333731,22.22,80345.37,0.0,0.32522,0.00026,22.86423]
[1778289334517,22.22,80345.82,0.0,0.32534,0.00026,22.86766]
[1778289339724,22.22,80346.74,0.0,0.32557,0.00026,22.87471]
[1778289344759,22.22,80346.92,0.0,0.32562,0.00026,22.87612]
[1778289350137,22.22,80347.47,0.0,0.32576,0.00026,22.88032]
[1778289350298,22.22,80347.47,0.0,0.32576,0.00026,22.88032]
[1778289350370,22.22,80347.11,0.0,0.32567,0.00026,22.8776]
[1778289350420,22.22,80347.11,0.0,0.32567,0.00026,22.8776]
[1778289350957,22.22,80347.11,0.0,0.32567,0.00026,22.8776]
[1778289356370,22.22,80343.82,0.0,0.32483,0.00025,22.8524]
[1778289364901,22.22,80339.99,0.0,0.32385,0.00025,22.82307]
[1778289369936,22.22,80342.33,0.0,0.32445,0.00025,22.84108]
[1778289372426,22.22,80343.21,0.0,0.32468,0.00025,22.84785]
[1778289373293,22.22,80342.35,0.0,0.32446,0.00025,22.84129]
[1778289376282,22.22,80339.81,0.0,0.32381,0.00025,22.82184]
[1778289376292,22.22,80339.81,0.0,0.32381,0.00025,22.82184]
[1778289376298,22.23,80339.99,0.0,0.32386,0.00025,22.82328]
[1778289376470,22.23,80339.99,0.0,0.32386,0.00025,22.82328]
[1778289377614,22.23,80339.99,0.0,0.32386,0.00025,22.82328]
[1778289378729,22.23,80338.4,0.0,0.32346,0.00025,22.8111]
[1778289379647,22.23,80338.41,0.0,0.32346,0.00025,22.81123]
[1778289379686,22.23,80338.74,0.0,0.32355,0.00025,22.81382]
[1778289383750,22.23,80335.65,0.0,0.32277,0.00025,22.79019]
[1778289383754,22.23,80335.65,0.0,0.32277,0.00025,22.79019]
[1778289384038,22.23,80333.64,0.0,0.32226,0.00025,22.77476]
[1778289385432,22.23,80332.35,0.0,0.32193,0.00025,22.76487]
[1778289385786,22.23,80332.35,0.0,0.32193,0.00025,22.76487]
[1778289386208,22.23,80332.0,0.0,0.32185,0.00025,22.76222]
[1778289392095,22.23,80333.49,0.0,0.32221,0.00025,22.76985]
[1778289397130,22.23,80333.59,0.0,0.32224,0.00025,22.7709]
[1778289402163,22.23,80335.49,0.0,0.32274,0.00025,22.7858]
[1778289404665,22.23,80337.79,0.0,0.32332,0.00025,22.8036]
[1778289405271,22.23,80337.79,0.0,0.32332,0.00025,22.8036]
[1778289405411,22.23,80335.93,0.0,0.32286,0.00025,22.78942]
[1778289406126,22.23,80335.93,0.0,0.32286,0.00025,22.78942]
[1778289408844,22.23,80329.45,0.0,0.32122,0.00025,22.73952]
[1778289409412,22.23,80329.45,0.0,0.32122,0.00025,22.73952]
[1778289409625,22.23,80328.17,0.0,0.3209,0.00025,22.7297]
[1778289410096,22.23,80328.17,0.0,0.3209,0.00025,22.7297]
[1778289411733,22.23,80327.96,0.0,0.32085,0.00025,22.72822]
[1778289411761,22.23,80327.96,0.0,0.32085,0.00025,22.72822]
[1778289412434,22.23,80327.96,0.0,0.32085,0.00025,22.72822]
[1778289411808,22.23,80327.96,0.0,0.32085,0.00025,22.72829]
[1778289415294,22.24,80326.38,0.0,0.32046,0.00025,22.71623]
[1778289417024,22.24,80324.43,0.0,0.31997,0.00025,22.70111]
[1778289417657,22.24,80322.77,0.0,0.31955,0.00025,22.68818]
[1778289417702,22.24,80322.77,0.0,0.31955,0.00025,22.68818]
[1778289418189,22.24,80322.77,0.0,0.31955,0.00025,22.68818]
[1778289418594,22.24,80320.19,0.0,0.3189,0.00025,22.66802]
[1778289418650,22.24,80320.19,0.0,0.3189,0.00025,22.66802]
[1778289419286,22.24,80318.85,0.0,0.31856,0.00025,22.65761]
[1778289424317,22.24,80314.04,0.0,0.31736,0.00025,22.62004]
[1778289428345,22.24,80307.62,0.0,0.31574,0.00025,22.56944]
[1778289428399,22.24,80307.62,0.0,0.31574,0.00025,22.56944]
[1778289428828,22.24,80308.52,0.0,0.31597,0.00025,22.57668]
[1778289429397,22.24,80310.16,0.0,0.31639,0.00025,22.5898]
[1778289434450,22.24,80312.21,0.0,0.31692,0.00025,22.60639]
[1778289439481,22.24,80312.21,0.0,0.31693,0.00025,22.60678]
[1778289444536,22.24,80319.19,0.0,0.3187,0.00025,22.66182]
[1778289449564,22.24,80321.77,0.0,0.31935,0.00025,22.68206]
[1778289454586,22.24,80322.86,0.0,0.3196,0.00025,22.68635]
[1778289459613,22.24,80324.15,0.0,0.31993,0.00025,22.69644]
[1778289464642,22.24,80325.32,0.0,0.32022,0.00025,22.70557]
[1778289469688,22.24,80326.55,0.0,0.32054,0.00025,22.71516]
[1778289474752,22.24,80327.57,0.0,0.3208,0.00025,22.72309]
[1778289479773,22.24,80328.19,0.0,0.32095,0.00025,22.7279]
[1778289484824,22.24,80334.04,0.0,0.32244,0.00025,22.7733]
[1778289489448,22.24,80327.01,0.0,0.32066,0.00025,22.71879]
[1778289494471,22.24,80320.67,0.0,0.31905,0.00025,22.66921]
[1778289498547,22.24,80313.21,0.0,0.31716,0.00025,22.61054]
[1778289503580,22.24,80307.39,0.0,0.3157,0.00025,22.56447]
[1778289508587,22.24,80305.14,0.0,0.31513,0.00025,22.54659]
[1778289513623,22.24,80299.38,0.0,0.31366,0.00025,22.49633]
[1778289518637,22.24,80300.55,0.0,0.31395,0.00025,22.50568]
[1778289523683,22.24,80298.2,0.0,0.31336,0.00025,22.48676]
[1778289526489,22.24,80297.48,0.0,0.31318,0.00025,22.48095]
[1778289526509,22.24,80297.48,0.0,0.31318,0.00025,22.48095]
[1778289526562,22.24,80297.48,0.0,0.31318,0.00025,22.48095]
[1778289527040,22.24,80297.48,0.0,0.31318,0.00025,22.48093]
[1778289528427,22.24,80297.48,0.0,0.31318,0.00025,22.48093]
[1778289528995,22.24,80295.49,0.0,0.31267,0.00025,22.4649]
[1778289534085,22.24,80293.89,0.0,0.31227,0.00025,22.45196]
[1778289537593,22.24,80294.33,0.0,0.31238,0.00025,22.45548]
[1778289537628,22.24,80294.33,0.0,0.31238,0.00025,22.45548]
[1778289545173,22.24,80292.35,0.0,0.31188,0.00025,22.43937]
[1778289549198,22.24,80290.4,0.0,0.31139,0.00025,22.42356]
[1778289549227,22.24,80290.4,0.0,0.31139,0.00025,22.42356]
[1778289555237,22.24,80290.71,0.0,0.31147,0.00025,22.42608]
[1778289562286,22.24,80291.25,0.0,0.3116,0.00025,22.43044]
[1778289565184,22.24,80290.19,0.0,0.31134,0.00025,22.42188]
[1778289565307,22.24,80289.7,0.0,0.31122,0.00025,22.41792]
[1778289570233,22.24,80292.74,0.0,0.31198,0.00025,22.44251]
[1778289570238,22.24,80292.74,0.0,0.31198,0.00025,22.44251]
[1778289570273,22.24,80292.74,0.0,0.31198,0.00025,22.44251]
[1778289570553,22.24,80293.5,0.0,0.31217,0.00025,22.44861]
[1778289572282,22.24,80293.5,0.0,0.31214,0.00025,22.44433]
[1778289572348,22.24,80293.5,0.0,0.31214,0.00025,22.44433]
[1778289579406,22.24,80291.23,0.0,0.31157,0.00025,22.42581]
[1778289580478,22.24,80291.23,0.0,0.31157,0.00025,22.42581]
[1778289580569,22.24,80289.95,0.0,0.31124,0.00025,22.4154]
[1778289586455,22.24,80293.05,0.0,0.31202,0.00025,22.44037]
[1778289592497,22.24,80300.46,0.0,0.31388,0.00025,22.49994]
[1778289597532,22.24,80302.66,0.0,0.31443,0.00025,22.51756]
[1778289602574,22.24,80305.58,0.0,0.31517,0.00025,22.54091]
[1778289608611,22.24,80309.56,0.0,0.31617,0.00025,22.57263]
[1778289609158,22.24,80309.56,0.0,0.31617,0.00025,22.57263]
[1778289609240,22.24,80309.56,0.0,0.31617,0.00025,22.57263]
[1778289609456,22.24,80309.56,0.0,0.31617,0.00025,22.57263]
[1778289609534,22.24,80309.56,0.0,0.31617,0.00025,22.57263]
[1778289609619,22.24,80310.46,0.0,0.3164,0.00025,22.57978]
[1778289614488,22.24,80312.38,0.0,0.31689,0.00025,22.59504]
[1778289614547,22.24,80312.38,0.0,0.31689,0.00025,22.59504]
[1778289619694,22.24,80314.93,0.0,0.31753,0.00025,22.61528]
[1778289624725,22.24,80317.43,0.0,0.31817,0.00025,22.63505]
[1778289627635,22.24,80317.87,0.0,0.31828,0.00025,22.63852]
[1778289627747,22.24,80317.8,0.0,0.31826,0.00025,22.638]
[1778289629977,22.24,80317.8,0.0,0.31826,0.00025,22.638]
[1778289630025,22.24,80317.8,0.0,0.31826,0.00025,22.638]
[1778289631709,22.24,80318.23,0.0,0.31837,0.00025,22.64143]
[1778289632009,22.24,80318.98,0.0,0.31854,0.00025,22.64308]
[1778289638105,22.24,80318.8,0.0,0.31849,0.00025,22.64177]
[1778289644522,22.24,80320.77,0.0,0.319,0.00025,22.65735]
[1778289650126,22.24,80322.02,0.0,0.31931,0.00025,22.66722]
[1778289650167,22.24,80322.02,0.0,0.31931,0.00025,22.66722]
[1778289655586,22.24,80322.17,0.0,0.31936,0.00025,22.6685]
[1778289656273,22.25,80322.29,0.0,0.31939,0.00025,22.66949]
[1778289656327,22.25,80322.29,0.0,0.31939,0.00025,22.66949]
[1778289662990,22.25,80322.74,0.0,0.31951,0.00025,22.67316]
[1778289673061,22.25,80323.89,0.0,0.31981,0.00025,22.68238]
[1778289676771,22.25,80323.89,0.0,0.31981,0.00025,22.68245]
[1778289676837,22.25,80323.89,0.0,0.31981,0.00025,22.68245]
[1778289680621,22.25,80324.06,0.0,0.31986,0.00025,22.68388]
[1778289680866,22.25,80324.0,0.0,0.31984,0.00025,22.68351]
[1778289682905,22.25,80323.67,0.0,0.31976,0.00025,22.68097]
[1778289683135,22.25,80323.67,0.0,0.31976,0.00025,22.681]
[1778289684956,22.25,80324.04,0.0,0.31986,0.00025,22.6839]
[1778289685149,22.25,80323.88,0.0,0.31982,0.00025,22.68269]
[1778289690405,22.25,80324.15,0.0,0.31989,0.00025,22.68486]
[1778289695714,22.25,80319.71,0.0,0.31874,0.00025,22.64606]
[1778289697377,22.25,80313.65,0.0,0.31721,0.00025,22.59843]
[1778289697425,22.25,80313.65,0.0,0.31721,0.00025,22.59843]
[1778289697752,22.25,80310.07,0.0,0.31631,0.00025,22.57016]
[1778289697813,22.25,80310.07,0.0,0.31631,0.00025,22.57016]
[1778289700127,22.25,80309.17,0.0,0.31609,0.00025,22.56315]
[1778289700257,22.25,80306.03,0.0,0.3153,0.00025,22.53826]
[1778289702621,22.25,80298.1,0.0,0.31331,0.00025,22.47509]
[1778289709319,22.25,80292.71,0.0,0.31198,0.00025,22.43243]
[1778289711137,22.26,80291.86,0.0,0.31178,0.00025,22.42569]
[1778289711191,22.26,80291.86,0.0,0.31178,0.00025,22.42569]
[1778289711529,22.26,80291.86,0.0,0.31178,0.00025,22.42569]
[1778289711676,22.26,80287.65,0.0,0.31073,0.00025,22.39186]
[1778289713588,22.26,80287.65,0.0,0.31073,0.00025,22.39186]
[1778289713592,22.26,80287.65,0.0,0.31073,0.00025,22.39186]
[1778289713602,22.26,80282.26,0.0,0.30939,0.00025,22.34832]
[1778289715276,22.26,80282.51,0.0,0.30945,0.00025,22.35036]
[1778289717758,22.26,80282.64,0.0,0.3095,0.00025,22.3517]
[1778289719284,22.26,80283.46,0.0,0.30971,0.00025,22.35858]
[1778289719327,22.26,80283.46,0.0,0.30971,0.00025,22.35858]
[1778289722515,22.26,80282.9,0.0,0.30958,0.00025,22.35441]
[1778289722545,22.26,80282.9,0.0,0.30958,0.00025,22.35441]
[1778289723893,22.26,80282.56,0.0,0.3095,0.00025,22.35174]
[1778289724618,22.26,80282.32,0.0,0.30944,0.00025,22.35]
[1778289729642,22.26,80279.94,0.0,0.30886,0.00025,22.331]
[1778289734160,22.27,80273.33,0.0,0.30723,0.00025,22.27725]
[1778289734178,22.27,80273.33,0.0,0.30723,0.00025,22.27725]
[1778289734563,22.27,80273.33,0.0,0.30723,0.00025,22.27725]
[1778289739598,22.27,80271.44,0.0,0.30677,0.00025,22.26209]
[1778289744633,22.27,80274.65,0.0,0.30758,0.00025,22.28884]
[1778289745091,22.27,80274.65,0.0,0.30758,0.00025,22.28884]
[1778289745185,22.27,80274.65,0.0,0.30758,0.00025,22.28884]
[1778289745293,22.27,80274.65,0.0,0.30758,0.00025,22.28884]
[1778289745640,22.27,80279.88,0.0,0.30889,0.00025,22.33169]
[1778289746463,22.27,80279.88,0.0,0.30889,0.00025,22.33169]
[1778289746648,22.27,80281.44,0.0,0.30928,0.00025,22.34457]
[1778289751682,22.27,80284.17,0.0,0.30994,0.00025,22.36274]
[1778289756717,22.27,80284.39,0.0,0.31,0.00025,22.36475]
[1778289761757,22.27,80285.27,0.0,0.31023,0.00025,22.37206]
[1778289765482,22.27,80286.62,0.0,0.31057,0.00025,22.38313]
[1778289766305,22.27,80285.91,0.0,0.31039,0.00025,22.37737]
[1778289771822,22.27,80284.45,0.0,0.31003,0.00025,22.36571]
[1778289777525,22.27,80282.2,0.0,0.30948,0.00025,22.34762]
[1778289782899,22.27,80278.97,0.0,0.30868,0.00025,22.32153]
[1778289787999,22.28,80278.21,0.0,0.3085,0.00025,22.31554]
[1778289789559,22.28,80278.21,0.0,0.3085,0.00025,22.31559]
[1778289789635,22.28,80278.21,0.0,0.3085,0.00025,22.31559]
[1778289790422,22.28,80277.13,0.0,0.30823,0.00025,22.30687]
[1778289790509,22.28,80276.39,0.0,0.30805,0.00025,22.30081]
[1778289795554,22.28,80272.82,0.0,0.30717,0.00025,22.27167]
[1778289796505,22.28,80271.95,0.0,0.30695,0.00025,22.26462]
[1778289796683,22.28,80271.95,0.0,0.30695,0.00025,22.26462]
[1778289796697,22.28,80271.17,0.0,0.30676,0.00025,22.25826]
[1778289799820,22.28,80271.24,0.0,0.30678,0.00025,22.2589]
[1778289799887,22.28,80270.72,0.0,0.30666,0.00025,22.25474]
[1778289805056,22.28,80264.0,0.0,0.305,0.00025,22.19961]
[1778289808574,22.28,80262.36,0.0,0.3046,0.00025,22.18634]
[1778289808672,22.28,80261.68,0.0,0.30444,0.00025,22.18069]
[1778289814119,22.28,80261.58,0.0,0.3044,0.00025,22.17598]
[1778289819153,22.28,80262.12,0.0,0.30454,0.00025,22.18071]
[1778289819946,22.28,80262.12,0.0,0.30454,0.00025,22.18071]
[1778289825196,22.28,80261.16,0.0,0.30431,0.00025,22.173]
[1778289830231,22.28,80261.91,0.0,0.3045,0.00025,22.17938]
[1778289835272,22.29,80262.05,0.0,0.30454,0.00025,22.18067]
[1778289841309,22.29,80262.06,0.0,0.30454,0.00025,22.18086]
[1778289846344,22.29,80261.56,0.0,0.30442,0.00025,22.17678]
[1778289854400,22.29,80262.02,0.0,0.30453,0.00025,22.1806]
[1778289859434,22.29,80261.34,0.0,0.30436,0.00025,22.17489]
[1778289867490,22.29,80261.04,0.0,0.30429,0.00025,22.17225]
[1778289872525,22.28,80261.1,0.0,0.30427,0.00025,22.16831]
[1778289877565,22.28,80261.89,0.0,0.30447,0.00025,22.17495]
[1778289882601,22.29,80262.19,0.0,0.30454,0.00025,22.17751]
[1778289888643,22.29,80262.3,0.0,0.30457,0.00025,22.17844]
[1778289897706,22.28,80261.82,0.0,0.30445,0.00025,22.17427]
[1778289902741,22.28,80261.67,0.0,0.3044,0.00025,22.17291]
[1778289908783,22.28,80261.72,0.0,0.30441,0.00025,22.1732]
[1778289914305,22.28,80261.58,0.0,0.30438,0.00025,22.17199]
[1778289921871,22.28,80261.58,0.0,0.30437,0.00025,22.17186]
[1778289926909,22.28,80262.0,0.0,0.30447,0.00025,22.17523]
[1778289931945,22.28,80262.54,0.0,0.30457,0.00025,22.17524]
[1778289936979,22.28,80261.43,0.0,0.30429,0.00025,22.16584]
[1778289942038,22.28,80261.38,0.0,0.30428,0.00025,22.16531]
[1778289944329,22.28,80264.47,0.0,0.30504,0.00025,22.19092]
[1778289944355,22.28,80264.47,0.0,0.30504,0.00025,22.19092]
[1778289945069,22.28,80267.2,0.0,0.30572,0.00025,22.2135]
[1778289945645,22.28,80267.4,0.0,0.30577,0.00025,22.21512]
[1778289951079,22.28,80267.83,0.0,0.30587,0.00025,22.21847]
[1778289956115,22.28,80266.74,0.0,0.30559,0.00025,22.20924]
[1778289961149,22.28,80265.86,0.0,0.30537,0.00025,22.20195]
[1778289963523,22.28,80265.35,0.0,0.30524,0.00025,22.19772]
[1778289963529,22.28,80265.35,0.0,0.30524,0.00025,22.19772]
[1778289963724,22.28,80264.7,0.0,0.30508,0.00025,22.19233]
[1778289965587,22.28,80264.7,0.0,0.30508,0.00025,22.19233]
[1778289965988,22.28,80264.41,0.0,0.30501,0.00025,22.18993]
[1778289970997,22.28,80264.69,0.0,0.30508,0.00025,22.19224]
[1778289975916,22.28,80264.64,0.0,0.30507,0.00025,22.19181]
[1778289975944,22.28,80264.64,0.0,0.30507,0.00025,22.19181]
[1778289976014,22.28,80264.53,0.0,0.30504,0.00025,22.19089]
[1778289983414,22.28,80264.21,0.0,0.30496,0.00025,22.18823]
[1778289989013,22.28,80263.31,0.0,0.30474,0.00025,22.18089]
[1778289999415,22.28,80262.65,0.0,0.30455,0.00025,22.17128]
[1778290004646,22.28,80262.34,0.0,0.30448,0.00025,22.16878]
[1778290010484,22.28,80262.5,0.0,0.30452,0.00025,22.17024]
[1778290016416,22.28,80262.04,0.0,0.30441,0.00025,22.16643]
[1778290018776,22.28,80262.04,0.0,0.30441,0.00025,22.16655]
[1778290018801,22.28,80262.04,0.0,0.30441,0.00025,22.16655]
[1778290018828,22.28,80262.04,0.0,0.30441,0.00025,22.16655]
[1778290018842,22.28,80263.28,0.0,0.30472,0.00025,22.17689]
[1778290022232,22.28,80263.62,0.0,0.30481,0.00025,22.17975]
[1778290022671,22.28,80263.62,0.0,0.30481,0.00025,22.17975]
[1778290023444,22.28,80269.43,0.0,0.30625,0.00025,22.22786]
[1778290028450,22.28,80272.01,0.0,0.30688,0.00025,22.24884]
[1778290031229,22.28,80270.71,0.0,0.30656,0.00025,22.23793]
[1778290031647,22.28,80270.71,0.0,0.30656,0.00025,22.23793]
[1778290036684,22.28,80271.65,0.0,0.30679,0.00025,22.24556]
[1778290041719,22.28,80272.08,0.0,0.30689,0.00025,22.24896]
[1778290046754,22.28,80272.0,0.0,0.30686,0.00025,22.24817]
[1778290053802,22.28,80272.3,0.0,0.30691,0.00025,22.24619]
[1778290059844,22.28,80272.17,0.0,0.30687,0.00025,22.245]
[1778290067903,22.28,80272.42,0.0,0.30693,0.00025,22.24693]
[1778290072541,22.28,80274.53,0.0,0.30745,0.00025,22.26419]
[1778290072938,22.28,80274.95,0.0,0.30755,0.00025,22.26764]
[1778290074335,22.28,80276.23,0.0,0.30788,0.00025,22.2782]
[1778290076860,22.28,80280.37,0.0,0.30891,0.00025,22.3121]
[1778290083039,22.28,80285.3,0.0,0.31014,0.00025,22.35225]
[1778290088074,22.28,80286.23,0.0,0.31037,0.00025,22.35971]
[1778290094116,22.28,80286.18,0.0,0.31035,0.00025,22.35921]
[1778290099150,22.28,80287.09,0.0,0.31058,0.00025,22.36651]
[1778290104185,22.28,80285.99,0.0,0.3103,0.00025,22.35752]
[1778290109850,22.27,80285.25,0.0,0.31012,0.00025,22.35147]
[1778290109983,22.27,80285.25,0.0,0.31012,0.00025,22.35147]
[1778290110093,22.27,80285.25,0.0,0.31012,0.00025,22.35147]
[1778290110158,22.27,80284.88,0.0,0.31002,0.00025,22.34846]
[1778290110200,22.27,80284.88,0.0,0.31002,0.00025,22.34846]
[1778290110330,22.27,80284.88,0.0,0.31002,0.00025,22.34846]
[1778290111071,22.27,80284.88,0.0,0.31002,0.00025,22.34846]
[1778290111085,22.27,80292.66,0.0,0.31194,0.00025,22.40717]
[1778290111507,22.27,80292.66,0.0,0.31194,0.00025,22.40717]
[1778290111608,22.27,80294.64,0.0,0.31244,0.00025,22.42316]
[1778290112349,22.27,80294.64,0.0,0.31244,0.00025,22.42316]
[1778290112360,22.27,80294.64,0.0,0.31244,0.00025,22.42316]
[1778290112657,22.27,80294.64,0.0,0.31244,0.00025,22.42316]
[1778290113047,22.27,80294.64,0.0,0.31244,0.00025,22.42316]
[1778290113120,22.28,80293.81,0.0,0.31223,0.00025,22.41652]
[1778290113227,22.28,80293.81,0.0,0.31223,0.00025,22.41652]
[1778290113372,22.28,80293.81,0.0,0.31223,0.00025,22.41652]
[1778290113463,22.28,80293.81,0.0,0.31223,0.00025,22.41652]
[1778290113524,22.28,80293.81,0.0,0.31223,0.00025,22.41652]
[1778290113675,22.28,80293.81,0.0,0.31223,0.00025,22.41652]
[1778290113688,22.28,80293.81,0.0,0.31223,0.00025,22.41652]
[1778290113735,22.28,80293.81,0.0,0.31223,0.00025,22.41652]
[1778290114006,22.28,80293.81,0.0,0.31223,0.00025,22.41652]
[1778290114064,22.28,80293.81,0.0,0.31223,0.00025,22.41652]
[1778290114105,22.28,80294.78,0.0,0.31248,0.00025,22.42436]
[1778290117175,22.28,80296.24,0.0,0.31285,0.00025,22.43615]
[1778290117282,22.28,80296.24,0.0,0.31285,0.00025,22.43615]
[1778290122810,22.28,80296.7,0.0,0.31296,0.00025,22.4399]
[1778290122853,22.28,80296.7,0.0,0.31296,0.00025,22.4399]
[1778290122955,22.28,80296.52,0.0,0.31292,0.00025,22.43848]
[1778290130019,22.28,80294.6,0.0,0.31245,0.00025,22.42332]
[1778290135410,22.28,80295.12,0.0,0.31258,0.00025,22.42764]
[1778290140445,22.28,80289.67,0.0,0.31122,0.00025,22.38384]
[1778290142208,22.28,80288.12,0.0,0.31083,0.00025,22.37135]
[1778290142231,22.28,80288.12,0.0,0.31083,0.00025,22.37135]
[1778290143466,22.28,80278.78,0.0,0.3085,0.00025,22.29546]
[1778290148332,22.28,80272.06,0.0,0.30685,0.00025,22.24089]
[1778290148462,22.28,80272.06,0.0,0.30685,0.00025,22.24089]
[1778290148504,22.28,80274.35,0.0,0.30742,0.00025,22.25987]
[1778290150818,22.28,80272.77,0.0,0.30704,0.00025,22.2472]
[1778290151773,22.28,80273.64,0.0,0.30726,0.00025,22.25436]
[1778290154564,22.28,80275.96,0.0,0.30785,0.00025,22.27382]
[1778290157353,22.29,80277.56,0.0,0.30826,0.00025,22.28724]
[1778290157363,22.29,80277.56,0.0,0.30826,0.00025,22.28724]
[1778290157422,22.29,80278.73,0.0,0.30855,0.00025,22.29691]
[1778290159193,22.29,80278.73,0.0,0.30855,0.00025,22.29691]
[1778290159228,22.29,80278.73,0.0,0.30856,0.00025,22.2971]
[1778290170300,22.29,80282.35,0.0,0.30947,0.00025,22.32701]
[1778290175693,22.29,80286.43,0.0,0.31046,0.00025,22.35587]
[1778290180729,22.29,80287.53,0.0,0.31074,0.00025,22.36475]
[1778290190801,22.29,80289.44,0.0,0.31121,0.00025,22.38016]
[1778290196845,22.29,80289.09,0.0,0.31113,0.00025,22.37729]
[1778290201881,22.29,80286.61,0.0,0.3105,0.00025,22.35711]
[1778290206987,22.29,80286.56,0.0,0.31049,0.00025,22.35661]
[1778290212960,22.29,80289.0,0.0,0.31109,0.00025,22.37612]
[1778290219118,22.29,80289.57,0.0,0.31123,0.00025,22.38062]
[1778290222172,22.29,80294.77,0.0,0.31253,0.00025,22.42243]
[1778290222206,22.29,80294.77,0.0,0.31253,0.00025,22.42243]
[1778290223629,22.28,80296.27,0.0,0.3129,0.00025,22.43438]
[1778290224039,22.28,80297.69,0.0,0.31325,0.00025,22.44572]
[1778290227737,22.28,80297.44,0.0,0.31319,0.00025,22.44353]
[1778290228065,22.28,80297.48,0.0,0.31319,0.00025,22.44379]
[1778290230781,22.28,80297.83,0.0,0.31328,0.00025,22.44649]
[1778290230793,22.28,80297.83,0.0,0.31328,0.00025,22.44649]
[1778290231087,22.28,80297.24,0.0,0.3131,0.00025,22.43743]
[1778290233274,22.28,80297.39,0.0,0.31314,0.00025,22.43859]
[1778290233301,22.28,80303.27,0.0,0.31462,0.00025,22.48565]
[1778290234135,22.28,80303.27,0.0,0.31462,0.00025,22.48565]
[1778290234168,22.28,80303.27,0.0,0.31462,0.00025,22.48565]
[1778290241157,22.28,80305.42,0.0,0.31516,0.00025,22.5027]
[1778290243381,22.28,80306.96,0.0,0.31554,0.00025,22.51487]
[1778290243437,22.28,80306.96,0.0,0.31554,0.00025,22.51487]
[1778290244133,22.28,80306.96,0.0,0.31554,0.00025,22.51487]
[1778290244179,22.28,80310.7,0.0,0.31648,0.00025,22.54448]
[1778290245335,22.28,80310.7,0.0,0.31648,0.00025,22.54448]
[1778290246201,22.28,80312.29,0.0,0.31688,0.00025,22.55701]
[1778290251221,22.28,80311.82,0.0,0.31677,0.00025,22.55352]
[1778290256235,22.28,80311.89,0.0,0.3168,0.00025,22.55441]
[1778290261245,22.29,80313.35,0.0,0.31718,0.00025,22.56632]
[1778290266247,22.29,80313.72,0.0,0.31729,0.00025,22.56958]
[1778290268691,22.29,80315.26,0.0,0.31768,0.00025,22.58196]
[1778290268743,22.29,80315.26,0.0,0.31768,0.00025,22.58196]
[1778290269353,22.29,80315.35,0.0,0.31771,0.00025,22.58274]
[1778290274388,22.29,80314.39,0.0,0.31748,0.00025,22.57559]
[1778290277764,22.29,80314.78,0.0,0.31759,0.00025,22.57891]
[1778290277803,22.29,80314.78,0.0,0.31759,0.00025,22.57891]
[1778290278038,22.29,80314.78,0.0,0.31759,0.00025,22.57891]
[1778290278053,22.29,80314.78,0.0,0.31759,0.00025,22.57891]
[1778290278065,22.29,80314.78,0.0,0.31759,0.00025,22.57891]
[1778290278133,22.29,80314.78,0.0,0.31759,0.00025,22.57891]
[1778290278149,22.29,80314.78,0.0,0.31759,0.00025,22.57891]
[1778290278236,22.29,80314.78,0.0,0.31759,0.00025,22.57891]
[1778290278284,22.29,80313.52,0.0,0.31728,0.00025,22.56933]
[1778290278511,22.29,80313.52,0.0,0.31728,0.00025,22.56933]
[1778290278750,22.29,80313.52,0.0,0.31728,0.00025,22.56933]
[1778290278786,22.29,80313.52,0.0,0.31728,0.00025,22.56933]
[1778290278866,22.29,80313.52,0.0,0.31728,0.00025,22.56933]
[1778290279210,22.29,80313.52,0.0,0.31728,0.00025,22.56933]
[1778290279268,22.29,80313.52,0.0,0.31728,0.00025,22.56933]
[1778290279311,22.29,80332.68,0.0,0.32213,0.00025,22.71876]
[1778290279806,22.29,80332.68,0.0,0.32213,0.00025,22.71876]
[1778290279865,22.29,80332.68,0.0,0.32213,0.00025,22.71876]
[1778290279908,22.29,80335.29,0.0,0.3228,0.00025,22.73885]
[1778290281088,22.29,80335.29,0.0,0.3228,0.00025,22.73885]
[1778290281099,22.29,80335.29,0.0,0.3228,0.00025,22.73885]
[1778290281129,22.29,80335.43,0.0,0.32283,0.00025,22.74001]
[1778290286665,22.3,80335.88,0.0,0.32296,0.00025,22.74383]
[1778290286690,22.3,80335.88,0.0,0.32296,0.00025,22.74383]
[1778290295534,22.3,80336.25,0.0,0.32304,0.00025,22.74285]
[1778290300538,22.3,80336.25,0.0,0.32304,0.00025,22.74285]
[1778290300879,22.3,80336.25,0.0,0.32304,0.00025,22.74285]
[1778290300883,22.3,80336.25,0.0,0.32304,0.00025,22.74285]
[1778290300939,22.3,80336.25,0.0,0.32304,0.00025,22.74285]
[1778290301218,22.3,80336.76,0.0,0.32318,0.00025,22.7469]
[1778290302916,22.3,80338.41,0.0,0.3236,0.00025,22.75955]
[1778290306189,22.3,80338.58,0.0,0.32364,0.00025,22.76086]
[1778290308436,22.3,80342.1,0.0,0.32454,0.00025,22.78774]
[1778290309248,22.3,80343.49,0.0,0.32489,0.00025,22.79837]
[1778290314668,22.3,80345.51,0.0,0.32542,0.00025,22.81405]
[1778290317478,22.3,80344.87,0.0,0.32526,0.00025,22.80933]
[1778290317495,22.3,80344.19,0.0,0.32509,0.00025,22.80423]
[1778290319109,22.3,80344.19,0.0,0.32509,0.00025,22.80423]
[1778290319166,22.3,80343.8,0.0,0.32499,0.00025,22.80133]
[1778290320972,22.3,80343.8,0.0,0.32499,0.00025,22.8014]
[1778290322113,22.3,80343.86,0.0,0.32501,0.00025,22.80198]
[1778290322178,22.3,80347.47,0.0,0.32593,0.00026,22.82938]
[1778290327759,22.3,80349.8,0.0,0.32654,0.00026,22.84744]
[1778290332795,22.3,80347.38,0.0,0.32594,0.00025,22.82946]
[1778290337898,22.31,80347.52,0.0,0.32598,0.00025,22.8308]
[1778290337924,22.31,80347.33,0.0,0.32594,0.00025,22.82942]
[1778290343871,22.31,80347.53,0.0,0.326,0.00025,22.83131]
[1778290348906,22.31,80344.9,0.0,0.32534,0.00025,22.81166]
[1778290355961,22.31,80343.94,0.0,0.32508,0.00025,22.80055]
[1778290361523,22.31,80343.94,0.0,0.32508,0.00025,22.80055]
[1778290362005,22.31,80342.43,0.0,0.32471,0.00025,22.78942]
[1778290367044,22.31,80345.79,0.0,0.32557,0.00025,22.81516]
[1778290368403,22.31,80345.79,0.0,0.32557,0.00025,22.81516]
[1778290368430,22.31,80345.79,0.0,0.32557,0.00025,22.81516]
[1778290368484,22.31,80345.79,0.0,0.32557,0.00025,22.81516]
[1778290368482,22.31,80345.88,0.0,0.3256,0.00025,22.81591]
[1778290368587,22.31,80345.88,0.0,0.3256,0.00025,22.81591]
[1778290368617,22.31,80345.88,0.0,0.3256,0.00025,22.81591]
[1778290368669,22.31,80345.88,0.0,0.3256,0.00025,22.81591]
[1778290368729,22.31,80345.88,0.0,0.3256,0.00025,22.81591]
[1778290368825,22.31,80345.88,0.0,0.3256,0.00025,22.81591]
[1778290368884,22.31,80345.88,0.0,0.3256,0.00025,22.81591]
[1778290369104,22.31,80345.88,0.0,0.3256,0.00025,22.81591]
[1778290369254,22.31,80345.88,0.0,0.3256,0.00025,22.81591]
[1778290369386,22.31,80351.46,0.0,0.32703,0.00026,22.85815]
[1778290370709,22.31,80351.46,0.0,0.32703,0.00026,22.85815]
[1778290371073,22.31,80354.99,0.0,0.32793,0.00026,22.88472]
[1778290372179,22.31,80354.99,0.0,0.32793,0.00026,22.88472]
[1778290372279,22.32,80356.58,0.0,0.32834,0.00026,22.89667]
[1778290376831,22.32,80355.7,0.0,0.32811,0.00026,22.89012]
[1778290377481,22.32,80356.49,0.0,0.32832,0.00026,22.89606]
[1778290382503,22.32,80357.81,0.0,0.32865,0.00026,22.90584]
[1778290387512,22.31,80358.99,0.0,0.32895,0.00026,22.91457]
[1778290389302,22.31,80359.0,0.0,0.32895,0.00026,22.91462]
[1778290389319,22.31,80359.0,0.0,0.32895,0.00026,22.91462]
[1778290389442,22.31,80359.0,0.0,0.32895,0.00026,22.91462]
[1778290389455,22.31,80359.09,0.0,0.32897,0.00026,22.91528]
[1778290390475,22.31,80369.13,0.0,0.33155,0.00026,22.98984]
[1778290393238,22.32,80371.46,0.0,0.33215,0.00026,23.00703]
[1778290393411,22.32,80371.46,0.0,0.33215,0.00026,23.00703]
[1778290393432,22.32,80371.46,0.0,0.33215,0.00026,23.00703]
[1778290393456,22.32,80371.46,0.0,0.33215,0.00026,23.00703]
[1778290393505,22.32,80371.46,0.0,0.33215,0.00026,23.00703]
[1778290393455,22.32,80373.62,0.0,0.33271,0.00026,23.02294]
[1778290393670,22.32,80373.62,0.0,0.33271,0.00026,23.02294]
[1778290393769,22.32,80373.62,0.0,0.33271,0.00026,23.02294]
[1778290393920,22.32,80373.62,0.0,0.33271,0.00026,23.02294]
[1778290393928,22.32,80373.62,0.0,0.33271,0.00026,23.02294]
[1778290394042,22.32,80373.62,0.0,0.33271,0.00026,23.02294]
[1778290394191,22.32,80373.62,0.0,0.33271,0.00026,23.02294]
[1778290394341,22.32,80373.62,0.0,0.33271,0.00026,23.02294]
[1778290394428,22.32,80373.62,0.0,0.33271,0.00026,23.02294]
[1778290394458,22.32,80373.62,0.0,0.33271,0.00026,23.02294]
[1778290394487,22.32,80373.62,0.0,0.33271,0.00026,23.02294]
[1778290394409,22.32,80387.53,0.0,0.33629,0.00026,23.12401]
[1778290394696,22.32,80387.53,0.0,0.33629,0.00026,23.12401]
[1778290394700,22.32,80387.53,0.0,0.33629,0.00026,23.12401]
[1778290395440,22.32,80387.53,0.0,0.33629,0.00026,23.12401]
[1778290395377,22.32,80389.54,0.0,0.33681,0.00026,23.13842]
[1778290395658,22.32,80389.54,0.0,0.33681,0.00026,23.13842]
[1778290396222,22.32,80389.54,0.0,0.33681,0.00026,23.13842]
[1778290396253,22.32,80389.54,0.0,0.33681,0.00026,23.13842]
[1778290396283,22.32,80389.54,0.0,0.33681,0.00026,23.13842]
[1778290396312,22.32,80389.54,0.0,0.33681,0.00026,23.13842]
[1778290396443,22.32,80389.76,0.0,0.33686,0.00026,23.13996]
[1778290396716,22.32,80389.76,0.0,0.33686,0.00026,23.13996]
[1778290399386,22.31,80388.71,0.0,0.33659,0.00026,23.13234]
[1778290401448,22.31,80390.1,0.0,0.33695,0.00026,23.14227]
[1778290401456,22.31,80390.13,0.0,0.33695,0.00026,23.14241]
[1778290403329,22.31,80390.13,0.0,0.33695,0.00026,23.14237]
[1778290403330,22.31,80394.19,0.0,0.338,0.00026,23.17137]
[1778290408340,22.31,80395.27,0.0,0.33827,0.00026,23.17882]
[1778290410309,22.31,80395.27,0.0,0.33827,0.00026,23.17882]
[1778290410317,22.31,80395.27,0.0,0.33827,0.00026,23.17882]
[1778290410458,22.31,80394.78,0.0,0.33814,0.00026,23.17524]
[1778290413702,22.31,80394.37,0.0,0.33801,0.00026,23.16815]
[1778290413798,22.31,80393.95,0.0,0.3379,0.00026,23.16515]
[1778290419418,22.31,80394.07,0.0,0.33793,0.00026,23.1661]
[1778290419829,22.31,80394.07,0.0,0.33793,0.00026,23.1661]
[1778290421383,22.31,80391.73,0.0,0.33733,0.00026,23.14939]
[1778290423942,22.31,80389.85,0.0,0.33684,0.00026,23.13595]
[1778290423946,22.31,80389.85,0.0,0.33684,0.00026,23.13595]
[1778290424452,22.31,80389.93,0.0,0.33686,0.00026,23.13651]
[1778290429489,22.31,80390.16,0.0,0.33692,0.00026,23.1381]
[1778290432576,22.31,80390.06,0.0,0.33689,0.00026,23.13733]
[1778290433074,22.31,80390.06,0.0,0.33689,0.00026,23.13733]
[1778290433190,22.31,80390.06,0.0,0.33689,0.00026,23.13733]
[1778290433515,22.31,80389.14,0.0,0.33665,0.00026,23.1307]
[1778290434181,22.31,80389.14,0.0,0.33665,0.00026,23.1307]
[1778290434572,22.31,80384.32,0.0,0.33541,0.00026,23.09595]
[1778290435432,22.31,80384.32,0.0,0.33541,0.00026,23.09595]
[1778290444445,22.31,80383.67,0.0,0.33524,0.00026,23.09123]
[1778290446271,22.31,80382.12,0.0,0.33484,0.00026,23.08]
[1778290446329,22.31,80382.12,0.0,0.33484,0.00026,23.08]
[1778290446339,22.31,80382.12,0.0,0.33484,0.00026,23.08]
[1778290446348,22.31,80382.12,0.0,0.33484,0.00026,23.08]
[1778290446461,22.31,80382.12,0.0,0.33484,0.00026,23.08]
[1778290446493,22.31,80382.28,0.0,0.33488,0.00026,23.08116]
[1778290447357,22.31,80382.28,0.0,0.33488,0.00026,23.08116]
[1778290448543,22.31,80375.62,0.0,0.33317,0.00026,23.03271]
[1778290448620,22.31,80373.12,0.0,0.33253,0.00026,23.01446]
[1778290450710,22.31,80371.99,0.0,0.33224,0.00026,23.00622]
[1778290450756,22.31,80371.99,0.0,0.33224,0.00026,23.00622]
[1778290457692,22.31,80363.07,0.0,0.32996,0.00026,22.94047]
[1778290460857,22.31,80362.64,0.0,0.32985,0.00026,22.93719]
[1778290460923,22.31,80362.64,0.0,0.32985,0.00026,22.93719]
[1778290460961,22.31,80362.99,0.0,0.32994,0.00026,22.93983]
[1778290462904,22.31,80362.99,0.0,0.32994,0.00026,22.93984]
[1778290468774,22.31,80364.08,0.0,0.33022,0.00026,22.94816]
[1778290470806,22.31,80363.6,0.0,0.3301,0.00026,22.94464]
[1778290470827,22.31,80363.6,0.0,0.3301,0.00026,22.94464]
[1778290471239,22.31,80363.6,0.0,0.3301,0.00026,22.94464]
[1778290471316,22.31,80367.47,0.0,0.33107,0.00026,22.96908]
[1778290475823,22.31,80376.1,0.0,0.33328,0.00026,23.03235]
[1778290480858,22.31,80374.33,0.0,0.33282,0.00026,23.01924]
[1778290485894,22.31,80371.88,0.0,0.33218,0.00026,23.001]
[1778290490933,22.31,80371.85,0.0,0.33217,0.00026,23.00058]
[1778290496974,22.31,80373.21,0.0,0.33252,0.00026,23.01073]
[1778290502623,22.31,80373.34,0.0,0.33257,0.00026,23.01196]
[1778290507280,22.31,80373.67,0.0,0.33265,0.00026,23.01447]
[1778290507327,22.31,80373.67,0.0,0.33265,0.00026,23.01447]
[1778290507358,22.31,80373.67,0.0,0.33265,0.00026,23.01447]
[1778290507388,22.31,80373.67,0.0,0.33265,0.00026,23.01447]
[1778290507460,22.31,80373.77,0.0,0.33268,0.00026,23.01518]
[1778290508038,22.31,80373.77,0.0,0.33268,0.00026,23.01518]
[1778290508863,22.31,80367.14,0.0,0.33098,0.00026,22.96639]
[1778290508894,22.31,80367.14,0.0,0.33098,0.00026,22.96639]
[1778290509063,22.31,80367.14,0.0,0.33098,0.00026,22.96636]
[1778290509965,22.31,80367.14,0.0,0.33098,0.00026,22.96636]
[1778290509982,22.31,80367.14,0.0,0.33098,0.00026,22.96636]
[1778290509986,22.31,80367.14,0.0,0.33098,0.00026,22.96636]
[1778290510171,22.31,80367.14,0.0,0.33098,0.00026,22.96636]
[1778290510179,22.31,80367.16,0.0,0.33098,0.00026,22.96652]
[1778290512132,22.31,80367.16,0.0,0.33098,0.00026,22.96653]
[1778290519133,22.31,80370.33,0.0,0.3318,0.00026,22.98997]
[1778290520910,22.31,80371.47,0.0,0.33209,0.00026,22.99836]
[1778290521156,22.31,80372.26,0.0,0.33229,0.00026,23.00414]
[1778290526194,22.31,80377.46,0.0,0.33362,0.00026,23.04203]
[1778290531226,22.31,80377.41,0.0,0.33358,0.00026,23.03722]
[1778290536556,22.31,80379.41,0.0,0.33409,0.00026,23.05166]
[1778290542149,22.31,80380.6,0.0,0.33438,0.00026,23.06]
[1778290547338,22.31,80382.55,0.0,0.33487,0.00026,23.07389]
[1778290552374,22.31,80383.5,0.0,0.33511,0.00026,23.08055]
[1778290557412,22.31,80383.76,0.0,0.33517,0.00026,23.08225]
[1778290562445,22.31,80382.66,0.0,0.33488,0.00026,23.07414]
[1778290567478,22.3,80383.9,0.0,0.3352,0.00026,23.08296]
[1778290573118,22.3,80383.81,0.0,0.33517,0.00026,23.08215]
[1778290577127,22.3,80385.41,0.0,0.33558,0.00026,23.09365]
[1778290577166,22.3,80385.41,0.0,0.33558,0.00026,23.09365]
[1778290582584,22.3,80391.49,0.0,0.33715,0.00026,23.13752]
[1778290587622,22.3,80391.49,0.0,0.33715,0.00026,23.13762]
[1778290589120,22.3,80392.45,0.0,0.3374,0.00026,23.14452]
[1778290589131,22.3,80392.45,0.0,0.3374,0.00026,23.14452]
[1778290589285,22.3,80392.45,0.0,0.3374,0.00026,23.14452]
[1778290589323,22.3,80392.45,0.0,0.3374,0.00026,23.14452]
[1778290589636,22.3,80393.09,0.0,0.33757,0.00026,23.14912]
[1778290594672,22.3,80399.25,0.0,0.33914,0.00026,23.1888]
[1778290597494,22.3,80399.83,0.0,0.33929,0.00026,23.1929]
[1778290597520,22.3,80399.83,0.0,0.33929,0.00026,23.1929]
[1778290597548,22.3,80399.83,0.0,0.33929,0.00026,23.1929]
[1778290597602,22.3,80399.83,0.0,0.33929,0.00026,23.1929]
[1778290597713,22.3,80404.47,0.0,0.34049,0.00026,23.2257]
[1778290602741,22.3,80407.01,0.0,0.34115,0.00026,23.24341]
[1778290605446,22.3,80406.83,0.0,0.34109,0.00026,23.24202]
[1778290605462,22.3,80406.83,0.0,0.34109,0.00026,23.24202]
[1778290605469,22.3,80406.83,0.0,0.34109,0.00026,23.24202]
[1778290605751,22.3,80407.54,0.0,0.34128,0.00026,23.24695]
[1778290606019,22.3,80407.54,0.0,0.34128,0.00026,23.24695]
[1778290606068,22.3,80407.54,0.0,0.34128,0.00026,23.24695]
[1778290609661,22.3,80409.99,0.0,0.34191,0.00026,23.26401]
[1778290609717,22.3,80409.99,0.0,0.34191,0.00026,23.26401]
[1778290611660,22.3,80409.7,0.0,0.34183,0.00026,23.26195]
[1778290611699,22.3,80409.7,0.0,0.34183,0.00026,23.26195]
[1778290611790,22.3,80409.67,0.0,0.34182,0.00026,23.26173]
[1778290612434,22.3,80409.67,0.0,0.34182,0.00026,23.26173]
[1778290617832,22.3,80409.9,0.0,0.34188,0.00026,23.2633]
[1778290623473,22.3,80410.05,0.0,0.34192,0.00026,23.26445]
[1778290626347,22.3,80410.05,0.0,0.34193,0.00026,23.26453]
[1778290626376,22.3,80410.05,0.0,0.34193,0.00026,23.26453]
[1778290631931,22.3,80409.4,0.0,0.34177,0.00026,23.2603]
[1778290636966,22.31,80408.38,0.0,0.34151,0.00026,23.25336]
[1778290638729,22.31,80408.38,0.0,0.34151,0.00026,23.25336]
[1778290638748,22.31,80408.38,0.0,0.34151,0.00026,23.25336]
[1778290640637,22.31,80408.18,0.0,0.34146,0.00026,23.25203]
[1778290640673,22.31,80408.18,0.0,0.34146,0.00026,23.25203]
[1778290644689,22.31,80407.12,0.0,0.3412,0.00026,23.24477]
[1778290644719,22.31,80407.12,0.0,0.3412,0.00026,23.24477]
[1778290646086,22.31,80407.01,0.0,0.34117,0.00026,23.24402]
[1778290646129,22.31,80407.01,0.0,0.34117,0.00026,23.24402]
[1778290653002,22.31,80404.89,0.0,0.3406,0.00026,23.22513]
[1778290653042,22.31,80404.89,0.0,0.3406,0.00026,23.22513]
[1778290659179,22.31,80404.35,0.0,0.34047,0.00026,23.22161]
[1778290664215,22.31,80403.97,0.0,0.34038,0.00026,23.21913]
[1778290672272,22.31,80403.21,0.0,0.3402,0.00026,23.21409]
[1778290672988,22.31,80403.21,0.0,0.3402,0.00026,23.21409]
[1778290673018,22.31,80403.21,0.0,0.3402,0.00026,23.21409]
[1778290678313,22.31,80401.53,0.0,0.33977,0.00026,23.20247]
[1778290681408,22.31,80402.0,0.0,0.3399,0.00026,23.20587]
[1778290681426,22.31,80402.0,0.0,0.3399,0.00026,23.20587]
[1778290681466,22.31,80402.0,0.0,0.3399,0.00026,23.20587]
[1778290681474,22.31,80402.0,0.0,0.3399,0.00026,23.20587]
[1778290681646,22.31,80402.0,0.0,0.3399,0.00026,23.20587]
[1778290681705,22.31,80402.0,0.0,0.3399,0.00026,23.20587]
[1778290681767,22.31,80402.0,0.0,0.3399,0.00026,23.20587]
[1778290681799,22.31,80402.0,0.0,0.3399,0.00026,23.20587]
[1778290681806,22.31,80401.91,0.0,0.33988,0.00026,23.2053]
[1778290681891,22.31,80401.91,0.0,0.33988,0.00026,23.2053]
[1778290682806,22.31,80401.91,0.0,0.33988,0.00026,23.2053]
[1778290682818,22.31,80401.91,0.0,0.33988,0.00026,23.2053]
[1778290682853,22.31,80401.91,0.0,0.33988,0.00026,23.2053]
[1778290682868,22.31,80393.03,0.0,0.33757,0.00026,23.14215]
[1778290689839,22.31,80393.23,0.0,0.33763,0.00026,23.14369]
[1778290693206,22.32,80394.31,0.0,0.33791,0.00026,23.15148]
[1778290694415,22.32,80394.95,0.0,0.33808,0.00026,23.15608]
[1778290694422,22.32,80394.95,0.0,0.33808,0.00026,23.15608]
[1778290694453,22.32,80394.95,0.0,0.33808,0.00026,23.15608]
[1778290694516,22.32,80394.9,0.0,0.33807,0.00026,23.15572]
[1778290695332,22.32,80394.9,0.0,0.33807,0.00026,23.15572]
[1778290695393,22.32,80394.9,0.0,0.33807,0.00026,23.15572]
[1778290696477,22.32,80393.66,0.0,0.33775,0.00026,23.14688]
[1778290696579,22.32,80391.42,0.0,0.33717,0.00026,23.13088]
[1778290702481,22.32,80393.9,0.0,0.33782,0.00026,23.14883]
[1778290706295,22.32,80395.05,0.0,0.33812,0.00026,23.15712]
[1778290711545,22.32,80394.36,0.0,0.33792,0.00026,23.14822]
[1778290712824,22.32,80394.36,0.0,0.33792,0.00026,23.14822]
[1778290712853,22.32,80394.36,0.0,0.33792,0.00026,23.14822]
[1778290715080,22.32,80395.71,0.0,0.33828,0.00026,23.15799]
[1778290715118,22.32,80395.71,0.0,0.33828,0.00026,23.15799]
[1778290715784,22.32,80395.71,0.0,0.33828,0.00026,23.15799]
[1778290715832,22.32,80395.71,0.0,0.33828,0.00026,23.15799]
[1778290716549,22.32,80393.66,0.0,0.33775,0.00026,23.14347]
[1778290716586,22.32,80393.66,0.0,0.33775,0.00026,23.14347]
[1778290716974,22.32,80394.53,0.0,0.33798,0.00026,23.14976]
[1778290716983,22.32,80394.53,0.0,0.33798,0.00026,23.14976]
[1778290717585,22.32,80394.53,0.0,0.33798,0.00026,23.14976]
[1778290723533,22.32,80395.22,0.0,0.33817,0.00026,23.15493]
[1778290728662,22.32,80398.88,0.0,0.33914,0.00026,23.18166]
[1778290733698,22.33,80400.19,0.0,0.33949,0.00026,23.19106]
[1778290738734,22.33,80402.08,0.0,0.33998,0.00026,23.20449]
[1778290743767,22.33,80399.52,0.0,0.33932,0.00026,23.18656]
[1778290751725,22.33,80398.89,0.0,0.33916,0.00026,23.18226]
[1778290751741,22.33,80398.89,0.0,0.33916,0.00026,23.18226]
[1778290751765,22.33,80398.89,0.0,0.33916,0.00026,23.18226]
[1778290751884,22.33,80398.89,0.0,0.33916,0.00026,23.18226]
[1778290751906,22.33,80395.57,0.0,0.33831,0.00026,23.15886]
[1778290753137,22.33,80390.9,0.0,0.33711,0.00026,23.12557]
[1778290753158,22.33,80390.9,0.0,0.33711,0.00026,23.12557]
[1778290753679,22.33,80390.9,0.0,0.33711,0.00026,23.12557]
[1778290753851,22.33,80388.65,0.0,0.33653,0.00026,23.1095]
[1778290753988,22.33,80388.65,0.0,0.33653,0.00026,23.1095]
[1778290754045,22.33,80388.65,0.0,0.33653,0.00026,23.1095]
[1778290754175,22.33,80388.65,0.0,0.33653,0.00026,23.1095]
[1778290754181,22.33,80388.65,0.0,0.33653,0.00026,23.1095]
[1778290754189,22.33,80388.65,0.0,0.33653,0.00026,23.1095]
[1778290754219,22.33,80388.65,0.0,0.33653,0.00026,23.1095]
[1778290754252,22.33,80388.65,0.0,0.33653,0.00026,23.1095]
[1778290754845,22.33,80388.65,0.0,0.33653,0.00026,23.10959]
[1778290755829,22.33,80388.65,0.0,0.33653,0.00026,23.10959]
[1778290755876,22.33,80382.22,0.0,0.33488,0.00026,23.06331]
[1778290759930,22.33,80380.41,0.0,0.33442,0.00026,23.05031]
[1778290759960,22.33,80378.7,0.0,0.33398,0.00026,23.03793]
[1778290765150,22.33,80374.25,0.0,0.33284,0.00026,23.00567]
[1778290769564,22.33,80366.35,0.0,0.33082,0.00026,22.94775]
[1778290775992,22.33,80365.57,0.0,0.3306,0.00026,22.93779]
[1778290781026,22.33,80363.35,0.0,0.33002,0.00026,22.9213]
[1778290786062,22.33,80361.89,0.0,0.32965,0.00026,22.91036]
[1778290792103,22.33,80360.1,0.0,0.32918,0.00026,22.89687]
[1778290797138,22.33,80358.38,0.0,0.32874,0.00026,22.88387]
[1778290802885,22.33,80357.16,0.0,0.32842,0.00026,22.87463]
[1778290802935,22.33,80357.16,0.0,0.32842,0.00026,22.87463]
[1778290802977,22.33,80357.35,0.0,0.32846,0.00026,22.87591]
[1778290803712,22.33,80357.35,0.0,0.32846,0.00026,22.87591]
[1778290803768,22.33,80357.35,0.0,0.32846,0.00026,22.87591]
[1778290803777,22.33,80357.35,0.0,0.32846,0.00026,22.87591]
[1778290803953,22.33,80357.35,0.0,0.32846,0.00026,22.87591]
[1778290803829,22.33,80362.47,0.0,0.32977,0.00026,22.91398]
[1778290804710,22.33,80362.47,0.0,0.32977,0.00026,22.91398]
[1778290804756,22.33,80362.47,0.0,0.32977,0.00026,22.91398]
[1778290804887,22.33,80362.11,0.0,0.32968,0.00026,22.91122]
[1778290805526,22.33,80362.11,0.0,0.32968,0.00026,22.91122]
[1778290805559,22.33,80362.11,0.0,0.32968,0.00026,22.91122]
[1778290805726,22.33,80362.11,0.0,0.32968,0.00026,22.91122]
[1778290805827,22.33,80363.03,0.0,0.32991,0.00026,22.91797]
[1778290806937,22.33,80363.03,0.0,0.32991,0.00026,22.91797]
[1778290812837,22.33,80363.32,0.0,0.32997,0.00026,22.91969]
[1778290818289,22.32,80360.03,0.0,0.32911,0.00026,22.89473]
[1778290822584,22.32,80360.24,0.0,0.32916,0.00026,22.89623]
[1778290822633,22.32,80360.24,0.0,0.32916,0.00026,22.89623]
[1778290828360,22.32,80358.18,0.0,0.32861,0.00026,22.88021]
[1778290835034,22.32,80359.3,0.0,0.32885,0.00026,22.88373]
[1778290840329,22.32,80358.16,0.0,0.32854,0.00026,22.87485]
[1778290842340,22.32,80357.56,0.0,0.32838,0.00026,22.8702]
[1778290842377,22.32,80357.56,0.0,0.32838,0.00026,22.8702]
[1778290845106,22.31,80359.67,0.0,0.32891,0.00026,22.88557]
[1778290847494,22.31,80358.98,0.0,0.32873,0.00026,22.88022]
[1778290848268,22.31,80358.98,0.0,0.32873,0.00026,22.88022]
[1778290848305,22.31,80358.98,0.0,0.32873,0.00026,22.88022]
[1778290852120,22.31,80358.63,0.0,0.32862,0.00026,22.87722]
[1778290852133,22.31,80358.63,0.0,0.32862,0.00026,22.87722]
[1778290857563,22.31,80360.1,0.0,0.32899,0.00026,22.8879]
[1778290861001,22.31,80360.61,0.0,0.32912,0.00026,22.89161]
[1778290861027,22.31,80360.61,0.0,0.32912,0.00026,22.89161]
[1778290863214,22.31,80352.83,0.0,0.32712,0.00026,22.83315]
[1778290863260,22.31,80352.83,0.0,0.32712,0.00026,22.83315]
[1778290864272,22.31,80347.78,0.0,0.32583,0.00026,22.79497]
[1778290864614,22.31,80346.62,0.0,0.32553,0.00026,22.78617]
[1778290865751,22.31,80346.62,0.0,0.32553,0.00026,22.78617]
[1778290865768,22.31,80346.62,0.0,0.32553,0.00026,22.78617]
[1778290865954,22.31,80346.62,0.0,0.32553,0.00026,22.78617]
[1778290866315,22.31,80347.35,0.0,0.32572,0.00026,22.7917]
[1778290866626,22.31,80347.35,0.0,0.32572,0.00026,22.7917]
[1778290867632,22.31,80355.16,0.0,0.32771,0.00026,22.85062]
[1778290873676,22.31,80354.25,0.0,0.32747,0.00026,22.84347]
[1778290878714,22.3,80355.64,0.0,0.32781,0.00026,22.85362]
[1778290879635,22.3,80355.64,0.0,0.32781,0.00026,22.85362]
[1778290879649,22.3,80355.64,0.0,0.32781,0.00026,22.85362]
[1778290879708,22.3,80355.64,0.0,0.32781,0.00026,22.85362]
[1778290879718,22.3,80355.58,0.0,0.3278,0.00026,22.8531]
[1778290881204,22.3,80355.58,0.0,0.3278,0.00026,22.8531]
[1778290881246,22.3,80355.58,0.0,0.3278,0.00026,22.8531]
[1778290881376,22.3,80355.58,0.0,0.32779,0.00026,22.85296]
[1778290886774,22.3,80359.47,0.0,0.32877,0.00026,22.8816]
[1778290891803,22.3,80359.82,0.0,0.32882,0.00026,22.87952]
[1778290896838,22.3,80361.31,0.0,0.32918,0.00026,22.8902]
[1778290897858,22.3,80361.31,0.0,0.32918,0.00026,22.8902]
[1778290898066,22.3,80362.82,0.0,0.32957,0.00026,22.90137]
[1778290900015,22.3,80365.95,0.0,0.33037,0.00026,22.92454]
[1778290901035,22.3,80366.32,0.0,0.33046,0.00026,22.92717]
[1778290906914,22.29,80368.31,0.0,0.33094,0.00026,22.94119]
[1778290909623,22.29,80368.4,0.0,0.33096,0.00026,22.94166]
[1778290910114,22.29,80368.76,0.0,0.33105,0.00026,22.94422]
[1778290910382,22.29,80368.76,0.0,0.33105,0.00026,22.94422]
[1778290910941,22.29,80368.76,0.0,0.33105,0.00026,22.94413]
[1778290915976,22.29,80368.75,0.0,0.33104,0.00026,22.94385]
[1778290917015,22.29,80368.75,0.0,0.33104,0.00026,22.94385]
[1778290917127,22.29,80368.75,0.0,0.33104,0.00026,22.94385]
[1778290917051,22.29,80371.89,0.0,0.33184,0.00026,22.967]
[1778290917645,22.29,80371.89,0.0,0.33184,0.00026,22.967]
[1778290918048,22.29,80390.36,0.0,0.33661,0.00026,23.10147]
[1778290918169,22.29,80390.36,0.0,0.33661,0.00026,23.10147]
[1778290918998,22.29,80390.36,0.0,0.33661,0.00026,23.10146]
[1778290920673,22.29,80390.88,0.0,0.33674,0.00026,23.10515]
[1778290921098,22.29,80392.55,0.0,0.33717,0.00026,23.11709]
[1778290925649,22.29,80395.57,0.0,0.33795,0.00026,23.13851]
[1778290929165,22.29,80394.97,0.0,0.33778,0.00026,23.13404]
[1778290935112,22.29,80398.51,0.0,0.33869,0.00026,23.1591]
[1778290940146,22.28,80401.15,0.0,0.33937,0.00026,23.17771]
[1778290945814,22.28,80403.07,0.0,0.33987,0.00026,23.1912]
[1778290949362,22.28,80404.23,0.0,0.34017,0.00026,23.19933]
[1778290950155,22.28,80404.19,0.0,0.34015,0.00026,23.19901]
[1778290950757,22.28,80404.19,0.0,0.34015,0.00026,23.19901]
[1778290950929,22.28,80404.19,0.0,0.34015,0.00026,23.19901]
[1778290950932,22.28,80404.19,0.0,0.34015,0.00026,23.19901]
[1778290950993,22.28,80404.19,0.0,0.34015,0.00026,23.19901]
[1778290951094,22.28,80400.33,0.0,0.33913,0.00026,23.16749]
[1778290951424,22.28,80400.33,0.0,0.33913,0.00026,23.16749]
[1778290951467,22.28,80400.33,0.0,0.33913,0.00026,23.16749]
[1778290952150,22.28,80400.33,0.0,0.33913,0.00026,23.16749]
[1778290952158,22.28,80395.33,0.0,0.33783,0.00026,23.13188]
[1778290952273,22.28,80395.33,0.0,0.33783,0.00026,23.13188]
[1778290953099,22.28,80395.33,0.0,0.33783,0.00026,23.13188]
[1778290953652,22.28,80394.4,0.0,0.33759,0.00026,23.12523]
[1778290954324,22.28,80394.62,0.0,0.33765,0.00026,23.12686]
[1778290954457,22.28,80393.32,0.0,0.33731,0.00026,23.11755]
[1778290960291,22.29,80394.14,0.0,0.33753,0.00026,23.12361]
[1778290963622,22.29,80394.43,0.0,0.33761,0.00026,23.12574]
[1778290966592,22.29,80396.2,0.0,0.33807,0.00026,23.13854]
[1778290966777,22.29,80396.2,0.0,0.33807,0.00026,23.13854]
[1778290966878,22.29,80398.07,0.0,0.33856,0.00026,23.15188]
[1778290967459,22.29,80398.07,0.0,0.33856,0.00026,23.15188]
[1778290967490,22.29,80398.07,0.0,0.33856,0.00026,23.15188]
[1778290967680,22.29,80398.55,0.0,0.33869,0.00026,23.15537]
[1778290970677,22.29,80398.56,0.0,0.33869,0.00026,23.15557]
[1778290976039,22.29,80398.85,0.0,0.33878,0.00026,23.15795]
[1778290981214,22.29,80401.5,0.0,0.33948,0.00026,23.17704]
[1778290982116,22.29,80401.58,0.0,0.3395,0.00026,23.17773]
[1778290984134,22.29,80402.17,0.0,0.33966,0.00026,23.18194]
[1778290985034,22.29,80400.69,0.0,0.33928,0.00026,23.17149]
[1778290985089,22.29,80400.69,0.0,0.33928,0.00026,23.17149]
[1778290985100,22.29,80399.36,0.0,0.33893,0.00026,23.16211]
[1778290985641,22.29,80399.36,0.0,0.33893,0.00026,23.16211]
[1778290985683,22.29,80399.36,0.0,0.33893,0.00026,23.16211]
[1778290986093,22.29,80398.29,0.0,0.33866,0.00026,23.15456]
[1778290987306,22.29,80398.29,0.0,0.33866,0.00026,23.15456]
[1778290987339,22.29,80398.29,0.0,0.33866,0.00026,23.15456]
[1778290987483,22.29,80397.87,0.0,0.33855,0.00026,23.15163]
[1778290989919,22.29,80390.79,0.0,0.33673,0.00026,23.10116]
[1778290996023,22.29,80385.37,0.0,0.33533,0.00026,23.06211]
[1778291001585,22.29,80383.88,0.0,0.33495,0.00026,23.05147]
[1778291004530,22.29,80384.07,0.0,0.335,0.00026,23.0529]
[1778291004895,22.29,80384.07,0.0,0.335,0.00026,23.0529]
[1778291004996,22.3,80390.26,0.0,0.3366,0.00026,23.09769]
[1778291006150,22.3,80390.26,0.0,0.3366,0.00026,23.09769]
[1778291006218,22.3,80397.29,0.0,0.33842,0.00026,23.14805]
[1778291007909,22.3,80397.29,0.0,0.33842,0.00026,23.14805]
[1778291010880,22.3,80396.1,0.0,0.33811,0.00026,23.13955]
[1778291010912,22.3,80396.1,0.0,0.33811,0.00026,23.13955]
[1778291011045,22.3,80396.1,0.0,0.33811,0.00026,23.13955]
[1778291011100,22.3,80395.46,0.0,0.33792,0.00026,23.13078]
[1778291011647,22.3,80395.46,0.0,0.33792,0.00026,23.13078]
[1778291016410,22.3,80392.82,0.0,0.33724,0.00026,23.11193]
[1778291016447,22.3,80392.82,0.0,0.33724,0.00026,23.11193]
[1778291016716,22.3,80392.3,0.0,0.33711,0.00026,23.10824]
[1778291019026,22.3,80392.28,0.0,0.3371,0.00026,23.10814]
[1778291024127,22.3,80388.24,0.0,0.33607,0.00026,23.07933]
[1778291029311,22.3,80388.47,0.0,0.33614,0.00026,23.08135]
[1778291029364,22.3,80388.47,0.0,0.33614,0.00026,23.08135]
[1778291030120,22.3,80388.47,0.0,0.33614,0.00026,23.08135]
[1778291030205,22.3,80388.24,0.0,0.33609,0.00026,23.0798]
[1778291036640,22.3,80387.42,0.0,0.33588,0.00026,23.07412]
[1778291037235,22.3,80387.44,0.0,0.33589,0.00026,23.07445]
[1778291037390,22.3,80387.44,0.0,0.33589,0.00026,23.07445]
[1778291037499,22.3,80387.44,0.0,0.33589,0.00026,23.07445]
[1778291037830,22.3,80387.44,0.0,0.33589,0.00026,23.07445]
[1778291039487,22.3,80388.19,0.0,0.33609,0.00026,23.07992]
[1778291039696,22.3,80388.19,0.0,0.33609,0.00026,23.07992]
[1778291039877,22.3,80387.49,0.0,0.33591,0.00026,23.07498]
[1778291040319,22.3,80387.49,0.0,0.33591,0.00026,23.07498]
[1778291046513,22.31,80387.11,0.0,0.33584,0.00026,23.07301]
[1778291051964,22.31,80392.19,0.0,0.33718,0.00026,23.11002]
[1778291053263,22.31,80392.19,0.0,0.33718,0.00026,23.11002]
[1778291053335,22.31,80391.98,0.0,0.33712,0.00026,23.10854]
[1778291053977,22.31,80392.78,0.0,0.33733,0.00026,23.11429]
[1778291056264,22.31,80392.5,0.0,0.33726,0.00026,23.11231]
[1778291056317,22.31,80392.5,0.0,0.33726,0.00026,23.11231]
[1778291056522,22.31,80391.77,0.0,0.33707,0.00026,23.10713]
[1778291056696,22.31,80391.77,0.0,0.33707,0.00026,23.10713]
[1778291056720,22.31,80392.16,0.0,0.33717,0.00026,23.10992]
[1778291058533,22.31,80392.16,0.0,0.33717,0.00026,23.10994]
[1778291058566,22.31,80392.16,0.0,0.33717,0.00026,23.10994]
[1778291059214,22.31,80392.16,0.0,0.33717,0.00026,23.10994]
[1778291059257,22.31,80392.16,0.0,0.33717,0.00026,23.10994]
[1778291059642,22.31,80391.6,0.0,0.33703,0.00026,23.10597]
[1778291060788,22.31,80391.6,0.0,0.33703,0.00026,23.106]
[1778291066654,22.31,80390.79,0.0,0.33683,0.00026,23.10053]
[1778291074118,22.32,80390.62,0.0,0.33679,0.00026,23.09569]
[1778291079155,22.32,80390.8,0.0,0.33685,0.00026,23.09733]
[1778291079656,22.32,80390.8,0.0,0.33685,0.00026,23.09733]
[1778291079734,22.32,80390.8,0.0,0.33685,0.00026,23.09733]
[1778291081864,22.32,80391.34,0.0,0.33699,0.00026,23.10134]
[1778291081911,22.32,80391.34,0.0,0.33699,0.00026,23.10134]
[1778291083302,22.32,80391.7,0.0,0.33709,0.00026,23.10399]
[1778291084187,22.32,80391.13,0.0,0.33695,0.00026,23.10002]
[1778291089222,22.32,80390.87,0.0,0.33689,0.00026,23.09848]
[1778291094257,22.32,80390.8,0.0,0.33689,0.00026,23.09833]
[1778291097138,22.32,80390.48,0.0,0.33681,0.00026,23.09618]
[1778291097167,22.32,80390.48,0.0,0.33681,0.00026,23.09618]
[1778291097724,22.32,80390.56,0.0,0.33683,0.00026,23.09683]
[1778291097801,22.32,80390.56,0.0,0.33683,0.00026,23.09683]
[1778291103321,22.33,80386.85,0.0,0.33589,0.00026,23.07066]
[1778291110369,22.33,80387.87,0.0,0.33617,0.00026,23.07833]
[1778291117004,22.33,80388.54,0.0,0.33635,0.00026,23.08345]
[1778291123460,22.33,80389.31,0.0,0.33656,0.00026,23.08927]
[1778291128498,22.33,80392.12,0.0,0.33729,0.00026,23.10957]
[1778291133531,22.33,80392.32,0.0,0.33733,0.00026,23.10696]
[1778291139573,22.33,80393.3,0.0,0.33759,0.00026,23.11423]
[1778291142900,22.33,80383.46,0.0,0.33506,0.00026,23.04367]
[1778291149104,22.34,80384.88,0.0,0.33543,0.00026,23.05428]
[1778291156021,22.34,80382.06,0.0,0.33472,0.00026,23.03424]
[1778291161732,22.34,80387.74,0.0,0.3362,0.00026,23.07567]
[1778291167298,22.34,80386.19,0.0,0.33581,0.00026,23.06466]
[1778291172807,22.34,80382.81,0.0,0.33495,0.00026,23.04059]
[1778291179856,22.34,80381.32,0.0,0.33457,0.00026,23.03005]
[1778291181258,22.34,80381.32,0.0,0.33457,0.00026,23.03005]
[1778291185729,22.35,80383.78,0.0,0.33521,0.00026,23.04804]
[1778291185736,22.35,80384.01,0.0,0.33527,0.00026,23.04974]
[1778291190933,22.35,80383.42,0.0,0.33513,0.00026,23.04569]
[1778291193528,22.35,80381.63,0.0,0.33465,0.00026,23.0286]
[1778291193966,22.35,80381.09,0.0,0.33451,0.00026,23.02473]
[1778291195028,22.35,80381.09,0.0,0.33451,0.00026,23.02473]
[1778291195923,22.35,80380.97,0.0,0.33448,0.00026,23.02392]
[1778291198078,22.35,80380.97,0.0,0.33449,0.00026,23.02402]
[1778291198948,22.35,80380.38,0.0,0.33434,0.00026,23.0198]
[1778291205033,22.35,80380.25,0.0,0.33432,0.00026,23.01946]
[1778291212080,22.36,80379.3,0.0,0.33411,0.00026,23.01335]
[1778291217115,22.36,80376.95,0.0,0.33352,0.00026,22.99682]
[1778291222150,22.36,80378.04,0.0,0.33383,0.00026,23.00531]
[1778291227185,22.36,80376.39,0.0,0.33342,0.00026,22.99379]
[1778291232220,22.37,80375.56,0.0,0.33322,0.00026,22.98812]
[1778291237301,22.37,80374.65,0.0,0.333,0.00026,22.98178]
[1778291237351,22.37,80374.65,0.0,0.333,0.00026,22.98178]
[1778291240718,22.37,80374.51,0.0,0.33297,0.00026,22.98098]
[1778291240765,22.37,80374.51,0.0,0.33297,0.00026,22.98098]
[1778291246322,22.37,80374.88,0.0,0.33308,0.00026,22.98421]
[1778291252363,22.37,80374.41,0.0,0.33295,0.00026,22.97694]
[1778291257398,22.37,80374.36,0.0,0.33295,0.00026,22.9769]
[1778291262433,22.38,80373.34,0.0,0.3327,0.00026,22.96977]
[1778291268475,22.38,80372.67,0.0,0.33254,0.00026,22.96526]
[1778291273481,22.38,80372.99,0.0,0.33263,0.00026,22.96785]
[1778291273534,22.38,80372.99,0.0,0.33263,0.00026,22.96785]
[1778291278547,22.38,80372.41,0.0,0.3325,0.00026,22.96398]
[1778291283582,22.38,80372.03,0.0,0.33241,0.00026,22.96151]
[1778291287395,22.38,80370.95,0.0,0.33214,0.00026,22.95374]
[1778291287432,22.38,80370.95,0.0,0.33214,0.00026,22.95374]
[1778291289146,22.38,80371.51,0.0,0.33229,0.00026,22.95797]
[1778291289166,22.38,80371.51,0.0,0.33229,0.00026,22.95797]
[1778291289406,22.38,80371.39,0.0,0.33226,0.00026,22.95716]
[1778291291085,22.38,80379.67,0.0,0.33439,0.00026,23.01755]
[1778291292153,22.38,80379.67,0.0,0.33439,0.00026,23.01755]
[1778291295516,22.39,80380.78,0.0,0.33468,0.00026,23.02572]
[1778291295546,22.39,80381.4,0.0,0.33484,0.00026,23.03028]
[1778291300414,22.39,80381.86,0.0,0.33497,0.00026,23.03378]
[1778291300416,22.39,80381.86,0.0,0.33497,0.00026,23.03378]
[1778291300517,22.39,80384.24,0.0,0.33558,0.00026,23.05102]
[1778291303389,22.39,80384.24,0.0,0.33558,0.00026,23.05102]
[1778291303430,22.39,80384.24,0.0,0.33558,0.00026,23.05102]
[1778291304123,22.39,80384.24,0.0,0.33559,0.00026,23.05115]
[1778291304155,22.39,80384.24,0.0,0.33559,0.00026,23.05115]
[1778291307737,22.39,80385.57,0.0,0.33593,0.00026,23.0608]
[1778291307795,22.39,80385.57,0.0,0.33593,0.00026,23.0608]
[1778291307964,22.39,80385.57,0.0,0.33593,0.00026,23.0608]
[1778291307992,22.39,80385.57,0.0,0.33593,0.00026,23.0608]
[1778291308000,22.39,80385.57,0.0,0.33593,0.00026,23.0608]
[1778291308009,22.39,80385.57,0.0,0.33593,0.00026,23.0608]
[1778291308351,22.39,80386.16,0.0,0.33609,0.00026,23.06517]
[1778291310247,22.39,80393.25,0.0,0.33792,0.00026,23.11588]
[1778291312295,22.39,80393.25,0.0,0.33792,0.00026,23.11589]
[1778291312352,22.39,80393.25,0.0,0.33792,0.00026,23.11589]
[1778291312411,22.39,80387.46,0.0,0.33641,0.00026,23.07039]
[1778291318420,22.39,80387.31,0.0,0.33638,0.00026,23.06966]
[1778291323725,22.39,80388.64,0.0,0.33673,0.00026,23.07941]
[1778291329906,22.39,80389.37,0.0,0.33693,0.00026,23.08499]
[1778291335948,22.4,80393.52,0.0,0.33801,0.00026,23.11484]
[1778291339412,22.4,80394.39,0.0,0.33824,0.00026,23.12113]
[1778291339514,22.4,80394.39,0.0,0.33824,0.00026,23.12116]
[1778291345548,22.4,80396.38,0.0,0.33876,0.00026,23.13541]
[1778291345582,22.4,80396.38,0.0,0.33876,0.00026,23.13541]
[1778291345629,22.4,80396.38,0.0,0.33876,0.00026,23.13541]
[1778291345603,22.4,80397.18,0.0,0.33897,0.00026,23.14113]
[1778291347643,22.4,80401.69,0.0,0.34014,0.00026,23.17309]
[1778291348631,22.4,80403.12,0.0,0.34052,0.00026,23.1832]
[1778291354079,22.4,80402.51,0.0,0.34037,0.00026,23.17925]
[1778291357825,22.4,80404.0,0.0,0.34076,0.00026,23.18983]
[1778291358107,22.4,80404.64,0.0,0.34093,0.00026,23.19444]
[1778291364149,22.41,80408.21,0.0,0.34189,0.00026,23.22009]
[1778291369184,22.41,80410.08,0.0,0.34239,0.00026,23.23369]
[1778291370546,22.41,80410.08,0.0,0.34239,0.00026,23.23369]
[1778291372602,22.41,80410.28,0.0,0.34243,0.00026,23.23112]
[1778291378249,22.42,80412.16,0.0,0.34295,0.00026,23.24498]
[1778291380272,22.42,80412.34,0.0,0.343,0.00026,23.24635]
[1778291383613,22.42,80412.46,0.0,0.34305,0.00026,23.24754]
[1778291388714,22.42,80411.84,0.0,0.34291,0.00026,23.24385]
[1778291389089,22.42,80411.84,0.0,0.34291,0.00026,23.24385]
[1778291394361,22.44,80415.3,0.0,0.34393,0.00026,23.27081]
[1778291400403,22.44,80411.97,0.0,0.34309,0.00026,23.24845]
[1778291404200,22.45,80412.88,0.0,0.34338,0.00026,23.25627]
[1778291409218,22.46,80412.21,0.0,0.34327,0.00026,23.25322]
[1778291411285,22.46,80411.35,0.0,0.34306,0.00026,23.24752]
[1778291411316,22.46,80411.35,0.0,0.34306,0.00026,23.24752]
[1778291411482,22.46,80411.35,0.0,0.34306,0.00026,23.24763]
[1778291416515,22.47,80404.05,0.0,0.3412,0.00026,23.19758]
[1778291421553,22.47,80404.65,0.0,0.34138,0.00026,23.20246]
[1778291423475,22.47,80404.13,0.0,0.34125,0.00026,23.19898]
[1778291423612,22.47,80403.86,0.0,0.34119,0.00026,23.19724]
[1778291429196,22.47,80405.02,0.0,0.34151,0.00026,23.20586]
[1778291434642,22.48,80407.86,0.0,0.34224,0.00026,23.22192]
[1778291442698,22.48,80408.4,0.0,0.34241,0.00026,23.22649]
[1778291445708,22.48,80412.77,0.0,0.34355,0.00026,23.25684]
[1778291445720,22.48,80419.46,0.0,0.34528,0.00026,23.30271]
[1778291446730,22.48,80426.16,0.0,0.34702,0.00026,23.34821]
[1778291447617,22.48,80426.16,0.0,0.34702,0.00026,23.34821]
[1778291452651,22.48,80424.9,0.0,0.34671,0.00026,23.33993]
[1778291453111,22.48,80425.25,0.0,0.3468,0.00026,23.34234]
[1778291453121,22.48,80425.25,0.0,0.3468,0.00026,23.34234]
[1778291453174,22.48,80425.25,0.0,0.3468,0.00026,23.34234]
[1778291453774,22.48,80424.5,0.0,0.34661,0.00026,23.33733]
[1778291454153,22.48,80424.5,0.0,0.34661,0.00026,23.33733]
[1778291454187,22.48,80424.5,0.0,0.34661,0.00026,23.33733]
[1778291454195,22.48,80424.5,0.0,0.34661,0.00026,23.33733]
[1778291454781,22.49,80429.9,0.0,0.34801,0.00026,23.37386]
[1778291455788,22.49,80437.48,0.0,0.34999,0.00026,23.42459]
[1778291456376,22.49,80437.48,0.0,0.34999,0.00026,23.42459]
[1778291456392,22.49,80437.48,0.0,0.34999,0.00026,23.42459]
[1778291456423,22.49,80437.48,0.0,0.34999,0.00026,23.42459]
[1778291456483,22.49,80437.48,0.0,0.34999,0.00026,23.42459]
[1778291456568,22.49,80437.48,0.0,0.34999,0.00026,23.42459]
[1778291456610,22.49,80437.48,0.0,0.34999,0.00026,23.42459]
[1778291456676,22.49,80437.48,0.0,0.34999,0.00026,23.42459]
[1778291456788,22.49,80437.48,0.0,0.34999,0.00026,23.42459]
[1778291456796,22.49,80440.49,0.0,0.35078,0.00026,23.44463]
[1778291456904,22.49,80440.49,0.0,0.35078,0.00026,23.44463]
[1778291456995,22.49,80440.49,0.0,0.35078,0.00026,23.44463]
[1778291457114,22.49,80440.49,0.0,0.35078,0.00026,23.44463]
[1778291457173,22.49,80440.49,0.0,0.35078,0.00026,23.44463]
[1778291457382,22.49,80440.49,0.0,0.35078,0.00026,23.44463]
[1778291457439,22.49,80440.49,0.0,0.35078,0.00026,23.44463]
[1778291457647,22.49,80440.49,0.0,0.35078,0.00026,23.44463]
[1778291457707,22.49,80440.49,0.0,0.35078,0.00026,23.44463]
[1778291458258,22.49,80439.49,0.0,0.35052,0.00026,23.43813]
[1778291458265,22.49,80439.49,0.0,0.35052,0.00026,23.43813]
[1778291458319,22.49,80439.49,0.0,0.35052,0.00026,23.43813]
[1778291458529,22.49,80439.49,0.0,0.35052,0.00026,23.43813]
[1778291458592,22.49,80439.49,0.0,0.35052,0.00026,23.43813]
[1778291458816,22.49,80443.27,0.0,0.35151,0.00026,23.46317]
[1778291459109,22.49,80443.27,0.0,0.35151,0.00026,23.46317]
[1778291459141,22.49,80443.27,0.0,0.35151,0.00026,23.46317]
[1778291459467,22.49,80443.27,0.0,0.35151,0.00026,23.46317]
[1778291459530,22.49,80443.27,0.0,0.35151,0.00026,23.46317]
[1778291460326,22.49,80445.62,0.0,0.35213,0.00026,23.47869]
[1778291460355,22.49,80445.62,0.0,0.35213,0.00026,23.47869]
[1778291461125,22.49,80449.3,0.0,0.35309,0.00026,23.50281]
[1778291466867,22.49,80445.25,0.0,0.35205,0.00026,23.47674]
[1778291468046,22.49,80445.25,0.0,0.35205,0.00026,23.47674]
[1778291470931,22.49,80444.39,0.0,0.35184,0.00026,23.47135]
[1778291471633,22.49,80444.39,0.0,0.35184,0.00026,23.47135]
[1778291472370,22.49,80445.49,0.0,0.35213,0.00026,23.47862]
[1778291472403,22.49,80445.49,0.0,0.35213,0.00026,23.47862]
[1778291473344,22.49,80440.92,0.0,0.35094,0.00026,23.44856]
[1778291473382,22.49,80440.92,0.0,0.35094,0.00026,23.44856]
[1778291473389,22.49,80440.92,0.0,0.35094,0.00026,23.44856]
[1778291473584,22.49,80443.83,0.0,0.3517,0.00026,23.46785]
[1778291474619,22.49,80443.83,0.0,0.3517,0.00026,23.46785]
[1778291474774,22.49,80443.83,0.0,0.3517,0.00026,23.46785]
[1778291474864,22.5,80445.76,0.0,0.35221,0.00026,23.48056]
[1778291475731,22.5,80447.77,0.0,0.35273,0.00026,23.49375]
[1778291476377,22.5,80447.77,0.0,0.35273,0.00026,23.49375]
[1778291476902,22.5,80452.73,0.0,0.35403,0.00026,23.52605]
[1778291476909,22.5,80452.73,0.0,0.35403,0.00026,23.52605]
[1778291476918,22.5,80452.73,0.0,0.35403,0.00026,23.52605]
[1778291478955,22.5,80455.74,0.0,0.35482,0.00026,23.54552]
[1778291479762,22.5,80455.4,0.0,0.35473,0.00026,23.54331]
[1778291480455,22.5,80455.4,0.0,0.35473,0.00026,23.54331]
[1778291480745,22.5,80455.4,0.0,0.35473,0.00026,23.54331]
[1778291480846,22.5,80452.9,0.0,0.35407,0.00026,23.52714]
[1778291481632,22.5,80452.9,0.0,0.35407,0.00026,23.52714]
[1778291481682,22.5,80450.16,0.0,0.35336,0.00026,23.50936]
[1778291482510,22.5,80450.16,0.0,0.35336,0.00026,23.50936]
[1778291482770,22.5,80450.16,0.0,0.35336,0.00026,23.50936]
[1778291482842,22.5,80447.79,0.0,0.35274,0.00026,23.49393]
[1778291484819,22.5,80447.79,0.0,0.35274,0.00026,23.49393]
[1778291484830,22.5,80447.88,0.0,0.35277,0.00026,23.49457]
[1778291485092,22.5,80447.88,0.0,0.35277,0.00026,23.49457]
[1778291485122,22.5,80447.88,0.0,0.35277,0.00026,23.49457]
[1778291485186,22.5,80447.72,0.0,0.35272,0.00026,23.49352]
[1778291488595,22.5,80443.91,0.0,0.35173,0.00026,23.4686]
[1778291488683,22.5,80443.91,0.0,0.35173,0.00026,23.4686]
[1778291488687,22.5,80443.91,0.0,0.35173,0.00026,23.4686]
[1778291488692,22.5,80443.91,0.0,0.35173,0.00026,23.4686]
[1778291488741,22.5,80443.91,0.0,0.35173,0.00026,23.4686]
[1778291488796,22.5,80441.07,0.0,0.35099,0.00026,23.44997]
[1778291489182,22.5,80441.07,0.0,0.35099,0.00026,23.44997]
[1778291493056,22.5,80430.75,0.0,0.34829,0.00026,23.3773]
[1778291498103,22.5,80429.62,0.0,0.34801,0.00026,23.37001]
[1778291503128,22.5,80431.1,0.0,0.3484,0.00026,23.38015]
[1778291509309,22.5,80430.87,0.0,0.34835,0.00026,23.37881]
[1778291513587,22.5,80430.14,0.0,0.34817,0.00026,23.37413]
[1778291513629,22.5,80430.14,0.0,0.34817,0.00026,23.37413]
[1778291513693,22.5,80430.14,0.0,0.34817,0.00026,23.37413]
[1778291513837,22.5,80430.14,0.0,0.34817,0.00026,23.37413]
[1778291514843,22.5,80437.58,0.0,0.35011,0.00026,23.42391]
[1778291515126,22.5,80437.58,0.0,0.35011,0.00026,23.42391]
[1778291515213,22.5,80437.58,0.0,0.35011,0.00026,23.42391]
[1778291515913,22.5,80437.58,0.0,0.35011,0.00026,23.42391]
[1778291516087,22.5,80437.58,0.0,0.35011,0.00026,23.42391]
[1778291516609,22.5,80437.58,0.0,0.35011,0.00026,23.42391]
[1778291517110,22.5,80440.72,0.0,0.35093,0.00026,23.44472]
[1778291522262,22.5,80441.76,0.0,0.35121,0.00026,23.45169]
[1778291527296,22.51,80440.65,0.0,0.35092,0.00026,23.44441]
[1778291532596,22.51,80440.5,0.0,0.35088,0.00026,23.44343]
[1778291536509,22.51,80433.46,0.0,0.34905,0.00026,23.39672]
[1778291536554,22.51,80433.46,0.0,0.34905,0.00026,23.39672]
[1778291536714,22.51,80433.46,0.0,0.34905,0.00026,23.39672]
[1778291536815,22.51,80427.2,0.0,0.34742,0.00026,23.3548]
[1778291537989,22.51,80427.2,0.0,0.34742,0.00026,23.3548]
[1778291538000,22.51,80427.2,0.0,0.34742,0.00026,23.3548]
[1778291538720,22.51,80426.48,0.0,0.34724,0.00026,23.35001]
[1778291540431,22.51,80426.48,0.0,0.34724,0.00026,23.35001]
[1778291540599,22.51,80427.48,0.0,0.3475,0.00026,23.35682]
[1778291548443,22.51,80431.13,0.0,0.34846,0.00026,23.3815]
[1778291552577,22.51,80432.7,0.0,0.34884,0.00026,23.38785]
[1778291552645,22.51,80432.7,0.0,0.34884,0.00026,23.38785]
[1778291552779,22.51,80432.7,0.0,0.34884,0.00026,23.38785]
[1778291552824,22.51,80433.37,0.0,0.34902,0.00026,23.39234]
[1778291553309,22.51,80433.37,0.0,0.34902,0.00026,23.39234]
[1778291553364,22.51,80433.37,0.0,0.34902,0.00026,23.39234]
[1778291553481,22.51,80433.37,0.0,0.34902,0.00026,23.39234]
[1778291554139,22.51,80433.37,0.0,0.34902,0.00026,23.39234]
[1778291554196,22.51,80433.37,0.0,0.34902,0.00026,23.39234]
[1778291554397,22.51,80433.37,0.0,0.34902,0.00026,23.39234]
[1778291554772,22.51,80433.37,0.0,0.34902,0.00026,23.39234]
[1778291557579,22.51,80433.76,0.0,0.34912,0.00026,23.39498]
[1778291557612,22.51,80433.76,0.0,0.34912,0.00026,23.39498]
[1778291563606,22.51,80437.27,0.0,0.35004,0.00026,23.41849]
[1778291563869,22.51,80437.46,0.0,0.35009,0.00026,23.41984]
[1778291568873,22.51,80437.8,0.0,0.35019,0.00026,23.42226]
[1778291573919,22.51,80435.71,0.0,0.34965,0.00026,23.40858]
[1778291578923,22.51,80432.07,0.0,0.34871,0.00026,23.38453]
[1778291583940,22.51,80430.01,0.0,0.34819,0.00026,23.37099]
[1778291588955,22.51,80428.55,0.0,0.34781,0.00026,23.36121]
[1778291589957,22.51,80428.23,0.0,0.34773,0.00026,23.35906]
[1778291594724,22.51,80427.96,0.0,0.34766,0.00026,23.35733]
[1778291594772,22.51,80427.96,0.0,0.34766,0.00026,23.35733]
[1778291594780,22.51,80427.96,0.0,0.34766,0.00026,23.35733]
[1778291594872,22.51,80428.3,0.0,0.34775,0.00026,23.35962]
[1778291596188,22.51,80428.3,0.0,0.34775,0.00026,23.35962]
[1778291596228,22.51,80428.3,0.0,0.34775,0.00026,23.35962]
[1778291596784,22.51,80427.39,0.0,0.34751,0.00026,23.35351]
[1778291598408,22.51,80427.12,0.0,0.34744,0.00026,23.3517]
[1778291598458,22.51,80427.12,0.0,0.34744,0.00026,23.3517]
[1778291598572,22.51,80427.12,0.0,0.34744,0.00026,23.3517]
[1778291598798,22.52,80427.12,0.0,0.34744,0.00026,23.3517]
[1778291600841,22.52,80427.12,0.0,0.34744,0.00026,23.3517]
[1778291600863,22.52,80427.12,0.0,0.34744,0.00026,23.3517]
[1778291600902,22.52,80426.66,0.0,0.34732,0.00026,23.34862]
[1778291605432,22.52,80431.26,0.0,0.34852,0.00026,23.37949]
[1778291605885,22.52,80431.74,0.0,0.34865,0.00026,23.38273]
[1778291607419,22.52,80434.29,0.0,0.34931,0.00026,23.39978]
[1778291607960,22.52,80434.68,0.0,0.34941,0.00026,23.40241]
[1778291612970,22.52,80434.22,0.0,0.34928,0.00026,23.39533]
[1778291617981,22.52,80433.16,0.0,0.34901,0.00026,23.38839]
[1778291623020,22.52,80431.55,0.0,0.34859,0.00026,23.37779]
[1778291623571,22.52,80431.55,0.0,0.34859,0.00026,23.37779]
[1778291623585,22.52,80431.55,0.0,0.34859,0.00026,23.37779]
[1778291623609,22.52,80431.55,0.0,0.34859,0.00026,23.37779]
[1778291623983,22.52,80431.38,0.0,0.34855,0.00026,23.37667]
[1778291630613,22.52,80429.29,0.0,0.34801,0.00026,23.36279]
[1778291633127,22.52,80428.32,0.0,0.34776,0.00026,23.35623]
[1778291633216,22.52,80428.32,0.0,0.34776,0.00026,23.35623]
[1778291633244,22.52,80428.32,0.0,0.34776,0.00026,23.35623]
[1778291633345,22.52,80427.37,0.0,0.34751,0.00026,23.34982]
[1778291636812,22.52,80424.62,0.0,0.34679,0.00026,23.33126]
[1778291636881,22.52,80416.57,0.0,0.34471,0.00026,23.27663]
[1778291640842,22.52,80417.67,0.0,0.34499,0.00026,23.28416]
[1778291641941,22.52,80418.03,0.0,0.34509,0.00026,23.28664]
[1778291641961,22.52,80418.03,0.0,0.34509,0.00026,23.28664]
[1778291642089,22.52,80419.69,0.0,0.34552,0.00026,23.29793]
[1778291642932,22.52,80422.81,0.0,0.34633,0.00026,23.31913]
[1778291647147,22.52,80430.1,0.0,0.34822,0.00026,23.36821]
[1778291652657,22.52,80430.0,0.0,0.3482,0.00026,23.36755]
[1778291653070,22.52,80429.92,0.0,0.34817,0.00026,23.36702]
[1778291653187,22.52,80429.92,0.0,0.34817,0.00026,23.36702]
[1778291658217,22.52,80430.17,0.0,0.34824,0.00026,23.36871]
[1778291660580,22.52,80430.17,0.0,0.34824,0.00026,23.36874]
[1778291660594,22.52,80430.17,0.0,0.34824,0.00026,23.36874]
[1778291660824,22.52,80430.17,0.0,0.34824,0.00026,23.36877]
[1778291663012,22.52,80430.17,0.0,0.34824,0.00026,23.36877]
[1778291666573,22.52,80429.84,0.0,0.34816,0.00026,23.3666]
[1778291666663,22.52,80429.84,0.0,0.34816,0.00026,23.3666]
[1778291666890,22.52,80429.83,0.0,0.34816,0.00026,23.36655]
[1778291667344,22.52,80429.83,0.0,0.34816,0.00026,23.36655]
[1778291667385,22.52,80429.83,0.0,0.34816,0.00026,23.36655]
[1778291667419,22.52,80429.83,0.0,0.34816,0.00026,23.36655]
[1778291667584,22.52,80429.83,0.0,0.34816,0.00026,23.36655]
[1778291667603,22.52,80429.65,0.0,0.34811,0.00026,23.36534]
[1778291668069,22.52,80429.65,0.0,0.34811,0.00026,23.36534]
[1778291668097,22.52,80429.65,0.0,0.34811,0.00026,23.36534]
[1778291668917,22.52,80429.71,0.0,0.34813,0.00026,23.36576]
[1778291671642,22.52,80429.65,0.0,0.34811,0.00026,23.36538]
[1778291671653,22.52,80429.65,0.0,0.34811,0.00026,23.36538]
[1778291671684,22.52,80429.65,0.0,0.34811,0.00026,23.36538]
[1778291671776,22.52,80429.65,0.0,0.34811,0.00026,23.36538]
[1778291671844,22.52,80429.83,0.0,0.34814,0.00026,23.36242]
[1778291672572,22.52,80429.83,0.0,0.34814,0.00026,23.36242]
[1778291673794,22.52,80427.98,0.0,0.34765,0.00026,23.34997]
[1778291673918,22.52,80427.98,0.0,0.34765,0.00026,23.34997]
[1778291673957,22.52,80427.0,0.0,0.3474,0.00026,23.34335]
[1778291674678,22.52,80427.0,0.0,0.3474,0.00026,23.34335]
[1778291674694,22.52,80427.0,0.0,0.3474,0.00026,23.34335]
[1778291674804,22.52,80427.0,0.0,0.3474,0.00026,23.34335]
[1778291674890,22.52,80421.36,0.0,0.34593,0.00026,23.30523]
[1778291675479,22.52,80421.36,0.0,0.34593,0.00026,23.30523]
[1778291675488,22.52,80421.36,0.0,0.34593,0.00026,23.30523]
[1778291675522,22.52,80421.36,0.0,0.34593,0.00026,23.30523]
[1778291675659,22.52,80417.86,0.0,0.34503,0.00026,23.28144]
[1778291676298,22.52,80417.86,0.0,0.34503,0.00026,23.28144]
[1778291676389,22.52,80417.86,0.0,0.34503,0.00026,23.28144]
[1778291676584,22.52,80417.86,0.0,0.34503,0.00026,23.28144]
[1778291676604,22.52,80417.99,0.0,0.34506,0.00026,23.28232]
[1778291677093,22.52,80417.99,0.0,0.34506,0.00026,23.28232]
[1778291677098,22.52,80417.99,0.0,0.34506,0.00026,23.28232]
[1778291677100,22.52,80417.99,0.0,0.34506,0.00026,23.28232]
[1778291677136,22.52,80417.99,0.0,0.34506,0.00026,23.28232]
[1778291677727,22.52,80417.99,0.0,0.34506,0.00026,23.28232]
[1778291677826,22.52,80419.49,0.0,0.34545,0.00026,23.29256]
[1778291683399,22.52,80422.84,0.0,0.34632,0.00026,23.31531]
[1778291685581,22.52,80423.68,0.0,0.34654,0.00026,23.32099]
[1778291685755,22.52,80423.68,0.0,0.34654,0.00026,23.32099]
[1778291685776,22.52,80424.99,0.0,0.34688,0.00026,23.32984]
[1778291687228,22.52,80424.99,0.0,0.34688,0.00026,23.32984]
[1778291687332,22.52,80424.99,0.0,0.34688,0.00026,23.32984]
[1778291687430,22.52,80428.36,0.0,0.34775,0.00026,23.35251]
[1778291688173,22.52,80428.36,0.0,0.34775,0.00026,23.35251]
[1778291689946,22.52,80428.36,0.0,0.34775,0.00026,23.3525]
[1778291691262,22.52,80429.16,0.0,0.34796,0.00026,23.35782]
[1778291696104,22.52,80431.15,0.0,0.34847,0.00026,23.37108]
[1778291702532,22.52,80428.81,0.0,0.34786,0.00026,23.35533]
[1778291707567,22.52,80428.3,0.0,0.34773,0.00026,23.35188]
[1778291708400,22.52,80428.3,0.0,0.34773,0.00026,23.35188]
[1778291713609,22.52,80427.18,0.0,0.34744,0.00026,23.34434]
[1778291721665,22.52,80426.36,0.0,0.34722,0.00026,23.33877]
[1778291722970,22.52,80426.36,0.0,0.34722,0.00026,23.33877]
[1778291723023,22.52,80426.36,0.0,0.34722,0.00026,23.33877]
[1778291723603,22.52,80425.64,0.0,0.34703,0.00026,23.3339]
[1778291723646,22.52,80425.64,0.0,0.34703,0.00026,23.3339]
[1778291730727,22.52,80426.56,0.0,0.34727,0.00026,23.33995]
[1778291732889,22.52,80426.74,0.0,0.34729,0.00026,23.33697]
[1778291732932,22.52,80426.74,0.0,0.34729,0.00026,23.33697]
[1778291732982,22.52,80426.74,0.0,0.34729,0.00026,23.33697]
[1778291732990,22.52,80426.31,0.0,0.34718,0.00026,23.33406]
[1778291733142,22.52,80426.31,0.0,0.34718,0.00026,23.33406]
[1778291733660,22.52,80426.31,0.0,0.34718,0.00026,23.33406]
[1778291733712,22.52,80426.31,0.0,0.34718,0.00026,23.33406]
[1778291733812,22.52,80426.31,0.0,0.34718,0.00026,23.33404]
[1778291736037,22.52,80426.31,0.0,0.34718,0.00026,23.33404]
[1778291736093,22.52,80426.31,0.0,0.34718,0.00026,23.33404]
[1778291736137,22.52,80426.11,0.0,0.34712,0.00026,23.33267]
[1778291738783,22.52,80426.11,0.0,0.34712,0.00026,23.33263]
[1778291741009,22.52,80424.68,0.0,0.34675,0.00026,23.32298]
[1778291742636,22.52,80423.9,0.0,0.34655,0.00026,23.3177]
[1778291742812,22.52,80420.53,0.0,0.34567,0.00026,23.29488]
[1778291747323,22.52,80418.72,0.0,0.34521,0.00026,23.28265]
[1778291747456,22.52,80418.72,0.0,0.34521,0.00026,23.28265]
[1778291747502,22.52,80418.72,0.0,0.34521,0.00026,23.28265]
[1778291747531,22.52,80418.72,0.0,0.34521,0.00026,23.28265]
[1778291747631,22.52,80418.72,0.0,0.34521,0.00026,23.28265]
[1778291748017,22.52,80418.72,0.0,0.34521,0.00026,23.28265]
[1778291748099,22.52,80413.11,0.0,0.34376,0.00026,23.24433]
[1778291753890,22.52,80410.96,0.0,0.3432,0.00026,23.22955]
[1778291755754,22.52,80410.85,0.0,0.34317,0.00026,23.22877]
[1778291755878,22.52,80410.85,0.0,0.34317,0.00026,23.22877]
[1778291755933,22.52,80410.85,0.0,0.34317,0.00026,23.22877]
[1778291755955,22.52,80410.85,0.0,0.34317,0.00026,23.22877]
[1778291755978,22.52,80407.69,0.0,0.34235,0.00026,23.20697]
[1778291757561,22.52,80405.94,0.0,0.3419,0.00026,23.19482]
[1778291757921,22.52,80405.94,0.0,0.3419,0.00026,23.19481]
[1778291762952,22.52,80404.29,0.0,0.34148,0.00026,23.18342]
[1778291768161,22.52,80404.78,0.0,0.34161,0.00026,23.18699]
[1778291768416,22.52,80404.78,0.0,0.34161,0.00026,23.18699]
[1778291768419,22.52,80404.78,0.0,0.34161,0.00026,23.18699]
[1778291768504,22.52,80404.78,0.0,0.34161,0.00026,23.18699]
[1778291768513,22.52,80404.78,0.0,0.34161,0.00026,23.18699]
[1778291768541,22.52,80404.78,0.0,0.34161,0.00026,23.18699]
[1778291769009,22.52,80406.06,0.0,0.34194,0.00026,23.1959]
[1778291770004,22.52,80399.23,0.0,0.34018,0.00026,23.14843]
[1778291774031,22.52,80392.42,0.0,0.33844,0.00026,23.10097]
[1778291776603,22.52,80391.17,0.0,0.33812,0.00026,23.09217]
[1778291777416,22.52,80390.33,0.0,0.33791,0.00026,23.08622]
[1778291777460,22.52,80390.33,0.0,0.33791,0.00026,23.08622]
[1778291778147,22.52,80395.32,0.0,0.33919,0.00026,23.12139]
[1778291778313,22.52,80395.32,0.0,0.33919,0.00026,23.12139]
[1778291780021,22.52,80395.32,0.0,0.33919,0.00026,23.12144]
[1778291780064,22.52,80395.32,0.0,0.33919,0.00026,23.12144]
[1778291780069,22.52,80395.32,0.0,0.33919,0.00026,23.12144]
[1778291780122,22.52,80397.56,0.0,0.33977,0.00026,23.13719]
[1778291780273,22.52,80397.56,0.0,0.33977,0.00026,23.13719]
[1778291780778,22.52,80397.56,0.0,0.33977,0.00026,23.13719]
[1778291780812,22.52,80397.56,0.0,0.33977,0.00026,23.13719]
[1778291781079,22.52,80397.56,0.0,0.33977,0.00026,23.13722]
[1778291786115,22.52,80399.13,0.0,0.34018,0.00026,23.14827]
[1778291791149,22.52,80392.87,0.0,0.33855,0.00026,23.10024]
[1778291796185,22.52,80390.85,0.0,0.33803,0.00026,23.08618]
[1778291796295,22.52,80390.85,0.0,0.33803,0.00026,23.08618]
[1778291796327,22.52,80390.85,0.0,0.33803,0.00026,23.08618]
[1778291796338,22.52,80390.85,0.0,0.33803,0.00026,23.08618]
[1778291796369,22.52,80390.85,0.0,0.33803,0.00026,23.08618]
[1778291796396,22.52,80390.7,0.0,0.338,0.00026,23.08512]
[1778291798508,22.52,80390.23,0.0,0.33788,0.00026,23.08183]
[1778291798543,22.52,80390.23,0.0,0.33788,0.00026,23.08183]
[1778291798609,22.52,80389.8,0.0,0.33777,0.00026,23.07882]
[1778291803035,22.52,80388.66,0.0,0.33748,0.00026,23.0709]
[1778291803079,22.52,80388.66,0.0,0.33748,0.00026,23.0709]
[1778291803121,22.52,80387.89,0.0,0.33728,0.00026,23.06548]
[1778291803235,22.52,80387.89,0.0,0.33728,0.00026,23.06548]
[1778291805347,22.52,80387.8,0.0,0.33726,0.00026,23.06488]
[1778291805408,22.52,80387.8,0.0,0.33726,0.00026,23.06488]
[1778291805846,22.52,80387.8,0.0,0.33726,0.00026,23.06488]
[1778291805910,22.52,80387.8,0.0,0.33726,0.00026,23.06488]
[1778291805976,22.52,80387.8,0.0,0.33726,0.00026,23.06488]
[1778291806621,22.53,80387.11,0.0,0.33709,0.00026,23.06006]
[1778291806654,22.53,80387.11,0.0,0.33709,0.00026,23.06006]
[1778291806874,22.53,80387.82,0.0,0.33727,0.00026,23.06514]
[1778291808263,22.53,80387.82,0.0,0.33727,0.00026,23.06514]
[1778291808308,22.53,80387.82,0.0,0.33727,0.00026,23.06514]
[1778291808500,22.53,80387.82,0.0,0.33727,0.00026,23.06514]
[1778291808587,22.53,80388.47,0.0,0.33744,0.00026,23.06979]
[1778291811833,22.53,80388.47,0.0,0.33744,0.00026,23.06987]
[1778291811888,22.53,80388.47,0.0,0.33744,0.00026,23.06987]
[1778291812819,22.53,80385.21,0.0,0.33661,0.00026,23.04683]
[1778291812824,22.53,80385.21,0.0,0.33661,0.00026,23.04683]
[1778291812829,22.53,80382.97,0.0,0.33604,0.00026,23.03093]
[1778291818339,22.53,80383.36,0.0,0.33615,0.00026,23.03403]
[1778291821004,22.53,80384.12,0.0,0.33635,0.00026,23.03953]
[1778291821089,22.53,80383.4,0.0,0.33617,0.00026,23.03456]
[1778291825252,22.53,80384.85,0.0,0.33655,0.00026,23.04511]
[1778291825285,22.53,80384.85,0.0,0.33655,0.00026,23.04511]
[1778291827153,22.53,80384.81,0.0,0.33654,0.00026,23.04486]
[1778291827404,22.53,80383.62,0.0,0.33624,0.00026,23.03647]
[1778291833445,22.53,80388.09,0.0,0.3374,0.00026,23.06853]
[1778291839490,22.53,80390.29,0.0,0.33797,0.00026,23.08439]
[1778291843246,22.54,80391.45,0.0,0.33828,0.00026,23.09278]
[1778291843257,22.54,80391.45,0.0,0.33828,0.00026,23.09278]
[1778291843530,22.54,80391.45,0.0,0.33828,0.00026,23.09278]
[1778291844117,22.54,80391.45,0.0,0.33828,0.00026,23.09278]
[1778291844183,22.54,80391.45,0.0,0.33828,0.00026,23.09278]
[1778291844214,22.54,80391.48,0.0,0.33829,0.00026,23.09304]
[1778291849560,22.54,80391.41,0.0,0.33828,0.00026,23.09268]
[1778291854596,22.54,80392.65,0.0,0.33858,0.00026,23.09739]
[1778291861645,22.54,80394.27,0.0,0.339,0.00026,23.10905]
[1778291872722,22.54,80395.69,0.0,0.3394,0.00026,23.11975]
[1778291879772,22.55,80396.78,0.0,0.33969,0.00026,23.12786]
[1778291883801,22.55,80394.96,0.0,0.33923,0.00026,23.11522]
[1778291883967,22.55,80394.96,0.0,0.33923,0.00026,23.11522]
[1778291883987,22.55,80392.82,0.0,0.33868,0.00026,23.10018]
[1778291884510,22.55,80392.82,0.0,0.33868,0.00026,23.10018]
[1778291885156,22.55,80392.82,0.0,0.33868,0.00026,23.10018]
[1778291885164,22.55,80392.82,0.0,0.33868,0.00026,23.10018]
[1778291885253,22.55,80390.35,0.0,0.33805,0.00026,23.08276]
[1778291890853,22.55,80388.01,0.0,0.33745,0.00026,23.06629]
[1778291892379,22.55,80388.01,0.0,0.33745,0.00026,23.06629]
[1778291892493,22.55,80388.01,0.0,0.33745,0.00026,23.06629]
[1778291892703,22.55,80388.01,0.0,0.33745,0.00026,23.06629]
[1778291892704,22.55,80388.01,0.0,0.33745,0.00026,23.06629]
[1778291893180,22.55,80388.01,0.0,0.33745,0.00026,23.06629]
[1778291893181,22.55,80387.53,0.0,0.33732,0.00026,23.06289]
[1778291894635,22.55,80387.53,0.0,0.33732,0.00026,23.06289]
[1778291894645,22.55,80387.53,0.0,0.33732,0.00026,23.06289]
[1778291894678,22.55,80387.53,0.0,0.33732,0.00026,23.06289]
[1778291894773,22.55,80387.53,0.0,0.33732,0.00026,23.06289]
[1778291894777,22.55,80387.53,0.0,0.33732,0.00026,23.06289]
[1778291894803,22.55,80387.53,0.0,0.33732,0.00026,23.06289]
[1778291894985,22.55,80379.26,0.0,0.3352,0.00026,23.00393]
[1778291896820,22.55,80379.26,0.0,0.3352,0.00026,23.00393]
[1778291897154,22.55,80379.26,0.0,0.3352,0.00026,23.00393]
[1778291897195,22.55,80379.26,0.0,0.3352,0.00026,23.00393]
[1778291897255,22.55,80371.57,0.0,0.33324,0.00026,22.94864]
[1778291898982,22.55,80371.57,0.0,0.33324,0.00026,22.94864]
[1778291899017,22.55,80371.57,0.0,0.33324,0.00026,22.94864]
[1778291899434,22.55,80369.23,0.0,0.33265,0.00026,22.93183]
[1778291902651,22.55,80365.31,0.0,0.33165,0.00025,22.90349]
[1778291907972,22.55,80358.84,0.0,0.33001,0.00025,22.85635]
[1778291909390,22.55,80359.54,0.0,0.33019,0.00025,22.86155]
[1778291909988,22.55,80360.14,0.0,0.33035,0.00025,22.86595]
[1778291911500,22.55,80356.65,0.0,0.32946,0.00025,22.8403]
[1778291911542,22.55,80356.65,0.0,0.32946,0.00025,22.8403]
[1778291912263,22.55,80356.65,0.0,0.32946,0.00025,22.8403]
[1778291912313,22.55,80350.58,0.0,0.32789,0.00025,22.7912]
[1778291917008,22.55,80349.33,0.0,0.32758,0.00025,22.78218]
[1778291917062,22.55,80349.33,0.0,0.32758,0.00025,22.78218]
[1778291917280,22.55,80349.33,0.0,0.32758,0.00025,22.78218]
[1778291917287,22.55,80349.33,0.0,0.32758,0.00025,22.78218]
[1778291918258,22.55,80349.27,0.0,0.32757,0.00025,22.78187]
[1778291919322,22.55,80348.71,0.0,0.32743,0.00025,22.77778]
[1778291922467,22.55,80347.74,0.0,0.32719,0.00025,22.77066]
[1778291922950,22.55,80347.74,0.0,0.32719,0.00025,22.77066]
[1778291928113,22.55,80344.43,0.0,0.32636,0.00025,22.74616]
[1778291933148,22.55,80344.0,0.0,0.32626,0.00025,22.74314]
[1778291937979,22.56,80341.11,0.0,0.32554,0.00025,22.7218]
[1778291938020,22.56,80341.11,0.0,0.32554,0.00025,22.7218]
[1778291939842,22.56,80339.84,0.0,0.32522,0.00025,22.71243]
[1778291939863,22.56,80339.84,0.0,0.32522,0.00025,22.71243]
[1778291939874,22.56,80339.84,0.0,0.32522,0.00025,22.71243]
[1778291940196,22.56,80339.24,0.0,0.32507,0.00025,22.70802]
[1778291940891,22.56,80339.24,0.0,0.32507,0.00025,22.70802]
[1778291941898,22.56,80338.76,0.0,0.32495,0.00025,22.70446]
[1778291942215,22.56,80339.01,0.0,0.32502,0.00025,22.70639]
[1778291942932,22.56,80339.01,0.0,0.32502,0.00025,22.70639]
[1778291942985,22.56,80339.01,0.0,0.32502,0.00025,22.70639]
[1778291947664,22.56,80338.84,0.0,0.32499,0.00025,22.70538]
[1778291947719,22.56,80338.84,0.0,0.32499,0.00025,22.70538]
[1778291948469,22.56,80338.88,0.0,0.325,0.00025,22.70575]
[1778291948526,22.56,80338.88,0.0,0.325,0.00025,22.70575]
[1778291948806,22.56,80338.88,0.0,0.325,0.00025,22.70575]
[1778291948831,22.56,80338.88,0.0,0.325,0.00025,22.70575]
[1778291954236,22.56,80339.71,0.0,0.32522,0.00025,22.71239]
[1778291954258,22.56,80339.71,0.0,0.32522,0.00025,22.71239]
[1778291959330,22.56,80346.0,0.0,0.32684,0.00025,22.76011]
[1778291966467,22.57,80347.99,0.0,0.32735,0.00025,22.77526]
[1778291966491,22.57,80347.65,0.0,0.32727,0.00025,22.77295]
[1778291973095,22.57,80341.07,0.0,0.3256,0.00025,22.71998]
[1778291978463,22.57,80340.19,0.0,0.32539,0.00025,22.71374]
[1778291980790,22.57,80340.29,0.0,0.32542,0.00025,22.71457]
[1778291980837,22.57,80340.29,0.0,0.32542,0.00025,22.71465]
[1778291982980,22.57,80340.29,0.0,0.32542,0.00025,22.71472]
[1778291983019,22.57,80340.29,0.0,0.32542,0.00025,22.71472]
[1778291988533,22.57,80339.76,0.0,0.32531,0.00025,22.71133]
[1778291993569,22.58,80337.81,0.0,0.32483,0.00025,22.69707]
[1778291998604,22.58,80338.87,0.0,0.32511,0.00025,22.7054]
[1778292003640,22.58,80339.47,0.0,0.32527,0.00025,22.71024]
[1778292007802,22.58,80340.42,0.0,0.32552,0.00025,22.71753]
[1778292007853,22.58,80340.42,0.0,0.32552,0.00025,22.71753]
[1778292010688,22.58,80350.04,0.0,0.32796,0.00025,22.78943]
[1778292015582,22.58,80349.41,0.0,0.3278,0.00025,22.78469]
[1778292015723,22.58,80349.13,0.0,0.32773,0.00025,22.78258]
[1778292021187,22.58,80348.66,0.0,0.3276,0.00025,22.77902]
[1778292021329,22.58,80348.08,0.0,0.32746,0.00025,22.77466]
[1778292026340,22.58,80347.52,0.0,0.32731,0.00025,22.77032]
[1778292028552,22.58,80352.27,0.0,0.32851,0.00025,22.80538]
[1778292028575,22.58,80352.27,0.0,0.32851,0.00025,22.80538]
[1778292034686,22.58,80358.2,0.0,0.32997,0.00025,22.84445]
[1778292040153,22.57,80355.08,0.0,0.32917,0.00025,22.82108]
[1778292042196,22.57,80354.63,0.0,0.32905,0.00025,22.81773]
[1778292042230,22.57,80354.63,0.0,0.32905,0.00025,22.81773]
[1778292047699,22.57,80354.1,0.0,0.32891,0.00025,22.81355]
[1778292052817,22.57,80353.83,0.0,0.32883,0.00025,22.81139]
[1778292059025,22.57,80353.83,0.0,0.32882,0.00025,22.81121]
[1778292065070,22.57,80353.92,0.0,0.32884,0.00025,22.81168]
[1778292066989,22.57,80353.62,0.0,0.32876,0.00025,22.8094]
[1778292067366,22.57,80353.2,0.0,0.32865,0.00025,22.80627]
[1778292072387,22.57,80352.49,0.0,0.32847,0.00025,22.80092]
[1778292077416,22.57,80352.64,0.0,0.3285,0.00025,22.80188]
[1778292081116,22.57,80352.68,0.0,0.32851,0.00025,22.802]
[1778292081118,22.57,80352.68,0.0,0.32851,0.00025,22.802]
[1778292081125,22.57,80352.68,0.0,0.32851,0.00025,22.802]
[1778292086176,22.57,80352.72,0.0,0.32851,0.00025,22.8021]
[1778292089341,22.57,80351.94,0.0,0.32831,0.00025,22.79622]
[1778292089351,22.57,80351.94,0.0,0.32831,0.00025,22.79622]
[1778292093418,22.57,80351.78,0.0,0.32824,0.00025,22.79067]
[1778292093441,22.57,80351.78,0.0,0.32824,0.00025,22.79065]
[1778292093651,22.57,80351.78,0.0,0.32824,0.00025,22.79065]
[1778292093690,22.57,80351.78,0.0,0.32824,0.00025,22.79065]
[1778292095470,22.57,80351.78,0.0,0.32824,0.00025,22.79062]
[1778292095474,22.57,80351.02,0.0,0.32804,0.00025,22.78496]
[1778292102336,22.57,80350.84,0.0,0.32799,0.00025,22.7835]
[1778292107367,22.56,80350.34,0.0,0.32786,0.00025,22.77973]
[1778292112403,22.56,80349.89,0.0,0.32775,0.00025,22.77637]
[1778292117437,22.57,80344.73,0.0,0.32644,0.00025,22.73802]
[1778292122472,22.57,80342.29,0.0,0.32583,0.00025,22.72002]
[1778292125563,22.57,80341.0,0.0,0.32551,0.00025,22.71054]
[1778292125626,22.57,80341.0,0.0,0.32551,0.00025,22.71054]
[1778292126502,22.57,80341.1,0.0,0.32554,0.00025,22.7113]
[1778292127060,22.57,80341.1,0.0,0.32554,0.00025,22.7113]
[1778292129682,22.57,80338.63,0.0,0.32492,0.00025,22.69281]
[1778292129752,22.57,80338.63,0.0,0.32492,0.00025,22.69281]
[1778292129977,22.57,80338.63,0.0,0.32492,0.00025,22.69281]
[1778292130529,22.57,80336.89,0.0,0.32448,0.00025,22.67974]
[1778292132197,22.57,80332.2,0.0,0.32329,0.00025,22.64435]
[1778292132334,22.57,80332.2,0.0,0.32329,0.00025,22.64435]
[1778292132377,22.57,80332.2,0.0,0.32329,0.00025,22.64435]
[1778292133091,22.57,80332.72,0.0,0.32343,0.00025,22.64835]
[1778292134386,22.57,80333.38,0.0,0.3236,0.00025,22.65341]
[1778292134557,22.57,80333.6,0.0,0.32365,0.00025,22.65513]
[1778292138345,22.57,80338.29,0.0,0.32484,0.00025,22.69059]
[1778292138434,22.57,80338.29,0.0,0.32484,0.00025,22.69059]
[1778292138479,22.57,80338.29,0.0,0.32484,0.00025,22.69059]
[1778292138480,22.57,80338.29,0.0,0.32484,0.00025,22.69059]
[1778292138446,22.57,80339.19,0.0,0.32507,0.00025,22.69741]
[1778292139054,22.57,80344.17,0.0,0.32633,0.00025,22.73473]
[1778292140012,22.57,80344.17,0.0,0.32633,0.00025,22.73473]
[1778292140058,22.57,80344.17,0.0,0.32633,0.00025,22.73473]
[1778292140535,22.57,80344.17,0.0,0.32633,0.00025,22.73473]
[1778292141326,22.57,80350.83,0.0,0.32802,0.00025,22.7843]
[1778292141540,22.57,80350.89,0.0,0.32803,0.00025,22.78472]
[1778292146643,22.57,80358.83,0.0,0.33004,0.00025,22.84303]
[1778292151681,22.57,80359.32,0.0,0.33013,0.00025,22.84212]
[1778292152799,22.57,80359.32,0.0,0.33013,0.00025,22.84212]
[1778292157819,22.57,80361.51,0.0,0.33068,0.00025,22.85803]
[1778292162872,22.57,80364.53,0.0,0.33145,0.00025,22.88002]
[1778292163279,22.57,80364.53,0.0,0.33145,0.00025,22.88002]
[1778292163296,22.57,80364.53,0.0,0.33145,0.00025,22.88002]
[1778292164006,22.57,80365.15,0.0,0.33161,0.00025,22.88453]
[1778292164134,22.57,80365.15,0.0,0.33161,0.00025,22.88453]
[1778292164187,22.57,80365.15,0.0,0.33161,0.00025,22.88453]
[1778292164215,22.57,80365.15,0.0,0.33161,0.00025,22.88453]
[1778292164560,22.57,80365.15,0.0,0.33161,0.00025,22.88453]
[1778292164594,22.57,80365.27,0.0,0.33164,0.00025,22.88539]
[1778292164716,22.57,80365.27,0.0,0.33164,0.00025,22.88539]
[1778292164803,22.57,80365.27,0.0,0.33164,0.00025,22.88539]
[1778292164895,22.57,80365.27,0.0,0.33164,0.00025,22.88539]
[1778292165110,22.57,80365.27,0.0,0.33164,0.00025,22.88539]
[1778292165578,22.57,80365.27,0.0,0.33164,0.00025,22.88539]
[1778292165404,22.57,80395.42,0.0,0.33936,0.00026,23.10101]
[1778292165651,22.57,80395.42,0.0,0.33936,0.00026,23.10101]
[1778292165845,22.57,80395.42,0.0,0.33936,0.00026,23.10101]
[1778292166054,22.57,80395.42,0.0,0.33936,0.00026,23.10101]
[1778292166145,22.57,80395.42,0.0,0.33936,0.00026,23.10101]
[1778292166168,22.57,80395.42,0.0,0.33936,0.00026,23.10101]
[1778292166392,22.57,80395.42,0.0,0.33936,0.00026,23.10101]
[1778292166544,22.57,80395.42,0.0,0.33936,0.00026,23.10101]
[1778292166395,22.57,80400.24,0.0,0.3406,0.00026,23.13464]
[1778292166644,22.57,80400.24,0.0,0.3406,0.00026,23.13464]
[1778292167140,22.57,80400.24,0.0,0.3406,0.00026,23.13464]
[1778292167196,22.57,80400.24,0.0,0.3406,0.00026,23.13464]
[1778292167223,22.57,80400.24,0.0,0.3406,0.00026,23.13464]
[1778292167343,22.57,80400.24,0.0,0.3406,0.00026,23.13464]
[1778292167523,22.57,80400.24,0.0,0.3406,0.00026,23.13464]
[1778292167537,22.57,80405.18,0.0,0.34188,0.00026,23.16892]
[1778292167642,22.57,80405.18,0.0,0.34188,0.00026,23.16892]
[1778292168114,22.57,80405.18,0.0,0.34188,0.00026,23.16892]
[1778292168180,22.57,80405.18,0.0,0.34188,0.00026,23.16892]
[1778292168387,22.57,80405.18,0.0,0.34188,0.00026,23.16892]
[1778292168458,22.57,80405.18,0.0,0.34188,0.00026,23.16892]
[1778292168575,22.57,80405.18,0.0,0.34188,0.00026,23.16892]
[1778292169346,22.57,80405.08,0.0,0.34185,0.00026,23.1682]
[1778292169384,22.57,80413.5,0.0,0.34403,0.00026,23.22618]
[1778292174499,22.57,80415.6,0.0,0.34458,0.00026,23.24069]
[1778292179883,22.57,80414.98,0.0,0.34441,0.00026,23.2364]
[1778292181479,22.57,80414.98,0.0,0.34441,0.00026,23.2364]
[1778292181553,22.57,80414.86,0.0,0.34438,0.00026,23.23557]
[1778292186932,22.57,80416.01,0.0,0.34468,0.00026,23.24339]
[1778292191965,22.57,80416.37,0.0,0.34477,0.00026,23.24578]
[1778292197000,22.57,80417.97,0.0,0.34518,0.00026,23.2566]
[1778292200449,22.57,80420.0,0.0,0.3457,0.00026,23.27034]
[1778292200503,22.57,80432.58,0.0,0.34897,0.00026,23.35485]
[1778292201376,22.57,80432.58,0.0,0.34897,0.00026,23.35485]
[1778292201593,22.57,80434.17,0.0,0.34938,0.00026,23.36542]
[1778292201870,22.57,80434.17,0.0,0.34938,0.00026,23.36542]
[1778292201878,22.57,80434.17,0.0,0.34938,0.00026,23.36542]
[1778292201883,22.57,80434.17,0.0,0.34938,0.00026,23.36542]
[1778292202177,22.57,80434.17,0.0,0.34938,0.00026,23.36542]
[1778292203124,22.57,80434.25,0.0,0.3494,0.00026,23.36595]
[1778292203152,22.57,80434.25,0.0,0.3494,0.00026,23.36595]
[1778292203607,22.57,80434.25,0.0,0.3494,0.00026,23.36595]
[1778292203595,22.57,80434.04,0.0,0.34935,0.00026,23.36454]
[1778292203930,22.57,80434.04,0.0,0.34935,0.00026,23.36454]
[1778292204050,22.57,80434.04,0.0,0.34935,0.00026,23.36454]
[1778292209084,22.57,80428.09,0.0,0.34781,0.00026,23.32502]
[1778292210071,22.57,80428.09,0.0,0.34781,0.00026,23.32502]
[1778292210166,22.57,80427.56,0.0,0.34767,0.00026,23.32151]
[1778292211069,22.57,80427.56,0.0,0.34767,0.00026,23.32151]
[1778292211177,22.57,80427.56,0.0,0.34767,0.00026,23.32151]
[1778292211372,22.57,80427.56,0.0,0.34767,0.00026,23.32151]
[1778292212121,22.57,80426.54,0.0,0.34739,0.00026,23.31056]
[1778292212227,22.57,80426.54,0.0,0.34739,0.00026,23.31056]
[1778292212294,22.57,80422.89,0.0,0.34644,0.00026,23.28602]
[1778292213725,22.57,80422.89,0.0,0.34644,0.00026,23.28602]
[1778292222362,22.57,80423.16,0.0,0.34651,0.00026,23.28792]
[1778292222418,22.57,80423.16,0.0,0.34651,0.00026,23.28792]
[1778292222429,22.57,80423.75,0.0,0.34668,0.00026,23.29217]
[1778292222871,22.57,80423.75,0.0,0.34668,0.00026,23.29217]
[1778292222903,22.57,80423.75,0.0,0.34668,0.00026,23.29217]
[1778292222951,22.57,80423.75,0.0,0.34668,0.00026,23.29217]
[1778292222999,22.57,80423.75,0.0,0.34668,0.00026,23.29217]
[1778292224432,22.57,80420.44,0.0,0.34582,0.00026,23.26981]
[1778292224484,22.57,80415.14,0.0,0.34445,0.00026,23.23384]
[1778292224786,22.57,80415.14,0.0,0.34445,0.00026,23.23384]
[1778292225197,22.57,80415.14,0.0,0.34445,0.00026,23.23384]
[1778292230571,22.57,80415.0,0.0,0.34442,0.00026,23.23297]
[1778292230588,22.57,80415.59,0.0,0.34457,0.00026,23.23708]
[1778292231470,22.57,80415.59,0.0,0.34457,0.00026,23.23708]
[1778292231561,22.57,80415.69,0.0,0.3446,0.00026,23.23778]
[1778292232146,22.57,80415.69,0.0,0.3446,0.00026,23.23778]
[1778292232240,22.57,80415.69,0.0,0.3446,0.00026,23.23778]
[1778292232311,22.57,80406.33,0.0,0.34218,0.00026,23.17354]
[1778292238811,22.57,80404.78,0.0,0.34179,0.00026,23.16294]
[1778292238855,22.57,80404.78,0.0,0.34179,0.00026,23.16294]
[1778292240870,22.57,80406.17,0.0,0.34215,0.00026,23.17263]
[1778292240908,22.57,80406.17,0.0,0.34215,0.00026,23.17263]
[1778292245564,22.57,80407.77,0.0,0.34256,0.00026,23.18372]
[1778292245592,22.57,80407.77,0.0,0.34256,0.00026,23.18372]
[1778292252385,22.57,80412.16,0.0,0.34369,0.00026,23.21381]
[1778292254629,22.57,80412.66,0.0,0.34382,0.00026,23.21723]
[1778292254708,22.57,80412.34,0.0,0.34374,0.00026,23.21503]
[1778292254787,22.57,80412.34,0.0,0.34374,0.00026,23.21503]
[1778292255407,22.57,80412.91,0.0,0.34389,0.00026,23.21899]
[1778292256446,22.57,80419.88,0.0,0.34569,0.00026,23.26649]
[1778292259178,22.57,80420.88,0.0,0.34596,0.00026,23.27335]
[1778292259206,22.57,80420.88,0.0,0.34596,0.00026,23.27335]
[1778292262316,22.57,80427.07,0.0,0.34756,0.00026,23.31509]
[1778292262456,22.57,80427.07,0.0,0.34756,0.00026,23.3151]
[1778292263306,22.57,80427.07,0.0,0.34756,0.00026,23.3151]
[1778292263463,22.57,80427.49,0.0,0.34767,0.00026,23.31792]
[1778292270512,22.57,80427.5,0.0,0.34768,0.00026,23.31805]
[1778292275555,22.57,80425.56,0.0,0.34716,0.00026,23.30094]
[1778292276950,22.57,80425.56,0.0,0.34716,0.00026,23.30097]
[1778292276969,22.57,80425.56,0.0,0.34716,0.00026,23.30097]
[1778292277561,22.57,80426.3,0.0,0.34735,0.00026,23.30595]
[1778292277851,22.57,80426.3,0.0,0.34735,0.00026,23.30595]
[1778292278622,22.57,80434.21,0.0,0.3494,0.00026,23.35873]
[1778292278925,22.57,80434.21,0.0,0.3494,0.00026,23.35873]
[1778292278946,22.57,80434.21,0.0,0.3494,0.00026,23.35873]
[1778292279668,22.57,80434.21,0.0,0.3494,0.00026,23.35873]
[1778292279676,22.57,80434.21,0.0,0.3494,0.00026,23.35873]
[1778292279697,22.57,80434.21,0.0,0.3494,0.00026,23.35873]
[1778292280583,22.57,80431.79,0.0,0.34877,0.00026,23.34265]
[1778292282176,22.57,80432.13,0.0,0.34886,0.00026,23.34492]
[1778292282205,22.57,80432.13,0.0,0.34886,0.00026,23.34492]
[1778292287631,22.57,80430.88,0.0,0.34854,0.00026,23.33661]
[1778292290028,22.57,80429.36,0.0,0.34814,0.00026,23.32649]
[1778292290651,22.57,80428.09,0.0,0.34782,0.00026,23.31802]
[1778292295669,22.58,80426.78,0.0,0.34748,0.00026,23.30939]
[1778292300679,22.58,80425.53,0.0,0.34717,0.00026,23.30118]
[1778292302184,22.58,80425.53,0.0,0.34717,0.00026,23.30127]
[1778292302191,22.58,80425.53,0.0,0.34717,0.00026,23.30127]
[1778292302200,22.58,80425.53,0.0,0.34717,0.00026,23.30127]
[1778292302737,22.58,80425.08,0.0,0.34705,0.00026,23.29828]
[1778292303220,22.58,80425.08,0.0,0.34705,0.00026,23.29828]
[1778292303266,22.58,80425.08,0.0,0.34705,0.00026,23.29828]
[1778292306954,22.58,80422.92,0.0,0.3465,0.00026,23.28391]
[1778292312265,22.58,80418.52,0.0,0.34537,0.00026,23.25431]
[1778292318846,22.58,80419.99,0.0,0.34575,0.00026,23.26435]
[1778292323884,22.58,80420.28,0.0,0.34583,0.00026,23.26634]
[1778292329685,22.58,80419.41,0.0,0.3456,0.00026,23.26046]
[1778292330416,22.58,80418.59,0.0,0.34539,0.00026,23.2549]
[1778292334467,22.58,80419.63,0.0,0.34564,0.00026,23.25776]
[1778292336674,22.58,80419.74,0.0,0.34566,0.00026,23.25846]
[1778292336771,22.58,80419.74,0.0,0.34566,0.00026,23.25846]
[1778292336968,22.58,80419.07,0.0,0.34549,0.00026,23.2539]
[1778292337815,22.58,80414.22,0.0,0.34423,0.00026,23.22087]
[1778292341048,22.58,80409.28,0.0,0.34296,0.00026,23.187]
[1778292341056,22.58,80409.28,0.0,0.34296,0.00026,23.187]
[1778292341062,22.58,80409.28,0.0,0.34296,0.00026,23.187]
[1778292341079,22.58,80409.28,0.0,0.34296,0.00026,23.187]
[1778292342011,22.58,80409.28,0.0,0.34296,0.00026,23.18701]
[1778292347061,22.58,80408.73,0.0,0.34281,0.00026,23.18316]
[1778292353102,22.58,80408.84,0.0,0.34284,0.00026,23.18396]
[1778292358142,22.58,80410.3,0.0,0.34322,0.00026,23.19411]
[1778292360744,22.58,80410.38,0.0,0.34324,0.00026,23.19467]
[1778292360761,22.58,80410.38,0.0,0.34324,0.00026,23.19467]
[1778292360780,22.58,80410.38,0.0,0.34324,0.00026,23.19467]
[1778292360782,22.58,80410.38,0.0,0.34324,0.00026,23.19467]
[1778292360892,22.58,80410.38,0.0,0.34324,0.00026,23.19467]
[1778292360803,22.58,80411.76,0.0,0.3436,0.00026,23.20415]
[1778292361889,22.58,80419.27,0.0,0.34554,0.00026,23.25536]
[1778292367202,22.58,80423.74,0.0,0.3467,0.00026,23.28556]
[1778292369699,22.58,80425.0,0.0,0.34703,0.00026,23.29404]
[1778292369706,22.58,80425.21,0.0,0.34708,0.00026,23.29542]
[1778292370106,22.58,80425.21,0.0,0.34708,0.00026,23.29542]
[1778292370150,22.58,80425.21,0.0,0.34708,0.00026,23.29542]
[1778292370630,22.58,80425.21,0.0,0.34708,0.00026,23.29542]
[1778292370702,22.58,80427.32,0.0,0.34763,0.00026,23.30957]
[1778292371749,22.58,80427.32,0.0,0.34763,0.00026,23.30957]
[1778292371764,22.58,80427.34,0.0,0.34763,0.00026,23.30968]
[1778292372837,22.58,80427.34,0.0,0.34763,0.00026,23.30968]
[1778292378091,22.58,80424.42,0.0,0.34687,0.00026,23.28998]
[1778292378339,22.58,80424.29,0.0,0.34684,0.00026,23.28906]
[1778292381545,22.58,80424.06,0.0,0.34677,0.00026,23.28744]
[1778292381577,22.58,80424.06,0.0,0.34677,0.00026,23.28744]
[1778292382055,22.58,80422.55,0.0,0.34638,0.00026,23.27717]
[1778292382314,22.58,80422.55,0.0,0.34638,0.00026,23.27717]
[1778292388087,22.58,80420.65,0.0,0.34588,0.00026,23.26411]
[1778292394367,22.57,80418.78,0.0,0.34536,0.00026,23.24689]
[1778292394424,22.57,80418.78,0.0,0.34536,0.00026,23.24689]
[1778292394649,22.57,80418.87,0.0,0.34538,0.00026,23.24745]
[1778292399743,22.57,80414.27,0.0,0.34418,0.00026,23.21602]
[1778292405367,22.57,80415.2,0.0,0.34442,0.00026,23.22231]
[1778292411415,22.57,80410.28,0.0,0.34315,0.00026,23.18872]
[1778292419573,22.57,80412.68,0.0,0.34377,0.00026,23.20521]
[1778292424150,22.57,80413.4,0.0,0.34396,0.00026,23.21013]
[1778292424608,22.57,80413.96,0.0,0.3441,0.00026,23.21392]
[1778292425615,22.57,80423.65,0.0,0.34661,0.00026,23.27962]
[1778292429084,22.57,80424.48,0.0,0.34682,0.00026,23.28501]
[1778292429126,22.57,80424.48,0.0,0.34682,0.00026,23.28501]
[1778292429159,22.57,80424.48,0.0,0.34682,0.00026,23.28501]
[1778292432498,22.57,80424.0,0.0,0.34668,0.00026,23.28158]
[1778292432543,22.57,80424.0,0.0,0.34668,0.00026,23.28158]
[1778292432551,22.57,80424.0,0.0,0.34668,0.00026,23.28158]
[1778292437700,22.57,80423.98,0.0,0.34667,0.00026,23.28113]
[1778292438597,22.57,80423.98,0.0,0.34667,0.00026,23.28113]
[1778292438635,22.57,80423.98,0.0,0.34667,0.00026,23.28113]
[1778292439400,22.57,80423.75,0.0,0.34661,0.00026,23.27955]
[1778292439714,22.57,80423.75,0.0,0.3466,0.00026,23.27951]
[1778292444287,22.57,80422.68,0.0,0.34632,0.00026,23.27213]
[1778292444330,22.57,80422.68,0.0,0.34632,0.00026,23.27213]
[1778292445548,22.57,80422.72,0.0,0.34633,0.00026,23.27236]
[1778292445756,22.57,80423.06,0.0,0.34641,0.00026,23.2746]
[1778292450791,22.57,80419.69,0.0,0.34553,0.00026,23.25156]
[1778292455827,22.56,80417.46,0.0,0.34492,0.00026,23.23198]
[1778292456783,22.56,80417.46,0.0,0.34492,0.00026,23.23198]
[1778292456925,22.56,80417.73,0.0,0.34499,0.00026,23.23377]
[1778292458671,22.56,80419.54,0.0,0.34546,0.00026,23.24602]
[1778292458677,22.56,80419.54,0.0,0.34546,0.00026,23.24602]
[1778292458726,22.56,80419.54,0.0,0.34546,0.00026,23.24602]
[1778292458846,22.56,80418.96,0.0,0.3453,0.00026,23.24203]
[1778292465895,22.56,80417.93,0.0,0.34502,0.00026,23.23468]
[1778292470930,22.56,80421.97,0.0,0.34606,0.00026,23.26187]
[1778292476122,22.56,80421.46,0.0,0.34593,0.00026,23.25834]
[1778292482009,22.56,80420.31,0.0,0.34561,0.00026,23.25021]
[1778292487044,22.56,80419.38,0.0,0.34537,0.00026,23.24373]
[1778292492910,22.56,80419.24,0.0,0.34532,0.00026,23.24263]
[1778292493011,22.56,80419.48,0.0,0.34538,0.00026,23.24418]
[1778292494997,22.56,80419.48,0.0,0.34538,0.00026,23.24418]
[1778292495641,22.56,80425.14,0.0,0.34685,0.00026,23.28239]
[1778292497277,22.56,80429.07,0.0,0.34787,0.00026,23.30878]
[1778292497930,22.56,80429.14,0.0,0.34789,0.00026,23.30924]
[1778292502941,22.55,80433.4,0.0,0.34899,0.00026,23.33764]
[1778292502951,22.55,80433.4,0.0,0.34899,0.00026,23.33764]
[1778292502959,22.55,80433.4,0.0,0.34899,0.00026,23.33764]
[1778292503732,22.55,80437.66,0.0,0.3501,0.00026,23.3659]
[1778292503764,22.55,80438.46,0.0,0.35031,0.00026,23.37115]
[1778292504632,22.55,80438.46,0.0,0.35031,0.00026,23.37115]
[1778292505050,22.55,80438.94,0.0,0.35043,0.00026,23.37429]
[1778292507180,22.55,80437.07,0.0,0.34994,0.00026,23.36186]
[1778292507232,22.55,80437.07,0.0,0.34994,0.00026,23.36186]
[1778292507982,22.55,80437.07,0.0,0.34994,0.00026,23.36186]
[1778292509097,22.55,80437.47,0.0,0.35004,0.00026,23.36449]
[1778292509199,22.55,80435.52,0.0,0.34954,0.00026,23.35152]
[1778292511660,22.55,80435.94,0.0,0.34964,0.00026,23.35428]
[1778292516904,22.55,80441.21,0.0,0.35099,0.00026,23.38477]
[1778292522289,22.55,80442.75,0.0,0.35138,0.00026,23.39478]
[1778292527324,22.55,80445.0,0.0,0.35196,0.00026,23.40933]
[1778292532359,22.55,80444.83,0.0,0.35191,0.00026,23.40795]
[1778292537395,22.55,80446.16,0.0,0.35224,0.00026,23.41641]
[1778292542430,22.55,80443.68,0.0,0.35159,0.00026,23.39993]
[1778292548471,22.54,80443.63,0.0,0.35156,0.00026,23.39929]
[1778292553506,22.54,80444.35,0.0,0.35174,0.00026,23.40374]
[1778292558541,22.54,80444.76,0.0,0.35183,0.00026,23.40613]
[1778292561084,22.54,80445.17,0.0,0.35194,0.00026,23.40875]
[1778292566110,22.54,80444.39,0.0,0.35171,0.00026,23.40323]
[1778292568455,22.54,80444.16,0.0,0.35165,0.00026,23.40155]
[1778292573646,22.53,80443.71,0.0,0.35149,0.00026,23.39408]
[1778292578685,22.53,80443.48,0.0,0.35142,0.00026,23.39229]
[1778292579518,22.53,80443.48,0.0,0.35142,0.00026,23.39229]
[1778292580726,22.53,80443.9,0.0,0.35153,0.00026,23.39499]
[1778292586042,22.53,80444.87,0.0,0.35177,0.00026,23.40104]
[1778292591101,22.53,80444.55,0.0,0.35167,0.00026,23.39861]
[1778292591271,22.53,80444.59,0.0,0.35168,0.00026,23.39881]
[1778292591297,22.53,80444.59,0.0,0.35168,0.00026,23.39881]
[1778292591327,22.53,80444.59,0.0,0.35168,0.00026,23.39881]
[1778292591776,22.53,80445.19,0.0,0.35183,0.00026,23.40272]
[1778292592369,22.53,80445.19,0.0,0.35183,0.00026,23.40272]
[1778292593051,22.53,80445.19,0.0,0.35183,0.00026,23.40272]
[1778292593070,22.53,80456.64,0.0,0.35483,0.00026,23.4771]
[1778292595182,22.53,80456.55,0.0,0.3548,0.00026,23.47638]
[1778292600840,22.52,80458.84,0.0,0.35539,0.00026,23.49084]
[1778292601195,22.52,80458.84,0.0,0.35539,0.00026,23.49084]
[1778292601604,22.52,80458.84,0.0,0.35539,0.00026,23.49084]
[1778292601620,22.52,80458.84,0.0,0.35539,0.00026,23.49084]
[1778292601847,22.52,80460.66,0.0,0.35586,0.00026,23.50252]
[1778292602615,22.52,80460.66,0.0,0.35586,0.00026,23.50252]
[1778292607624,22.52,80465.42,0.0,0.35711,0.00026,23.53284]
[1778292609330,22.52,80465.42,0.0,0.35711,0.00026,23.53284]
[1778292609344,22.52,80465.42,0.0,0.35711,0.00026,23.53284]
[1778292609354,22.52,80465.42,0.0,0.35711,0.00026,23.53284]
[1778292609431,22.52,80465.42,0.0,0.35711,0.00026,23.53284]
[1778292609686,22.52,80465.42,0.0,0.35711,0.00026,23.53284]
[1778292609804,22.52,80465.42,0.0,0.35711,0.00026,23.53284]
[1778292609906,22.52,80465.42,0.0,0.35711,0.00026,23.53284]
[1778292611920,22.52,80473.36,0.0,0.3592,0.00026,23.58301]
[1778292616955,22.52,80472.39,0.0,0.35894,0.00026,23.5769]
[1778292621990,22.52,80470.63,0.0,0.35848,0.00026,23.56586]
[1778292622646,22.52,80470.63,0.0,0.35848,0.00026,23.56586]
[1778292625209,22.52,80469.48,0.0,0.35818,0.00026,23.55864]
[1778292627261,22.52,80469.11,0.0,0.35809,0.00026,23.55635]
[1778292627278,22.52,80469.11,0.0,0.35809,0.00026,23.55635]
[1778292627858,22.52,80469.11,0.0,0.35809,0.00026,23.55635]
[1778292628145,22.52,80468.28,0.0,0.35787,0.00026,23.55112]
[1778292633169,22.52,80467.86,0.0,0.35774,0.00026,23.54435]
[1778292636329,22.53,80467.2,0.0,0.35757,0.00026,23.5402]
[1778292642130,22.53,80459.96,0.0,0.35567,0.00026,23.49415]
[1778292643698,22.53,80460.49,0.0,0.35581,0.00026,23.49758]
[1778292644144,22.53,80458.57,0.0,0.35531,0.00026,23.4853]
[1778292645742,22.53,80457.58,0.0,0.35505,0.00026,23.47898]
[1778292645869,22.53,80457.58,0.0,0.35505,0.00026,23.47898]
[1778292648174,22.53,80449.72,0.0,0.353,0.00026,23.4282]
[1778292651879,22.53,80449.52,0.0,0.35295,0.00026,23.42705]
[1778292651927,22.53,80449.52,0.0,0.35295,0.00026,23.42705]
[1778292652424,22.53,80448.97,0.0,0.35281,0.00026,23.42351]
[1778292652444,22.53,80448.05,0.0,0.35257,0.00026,23.4175]
[1778292657339,22.53,80447.1,0.0,0.35233,0.00026,23.41149]
[1778292657561,22.53,80447.1,0.0,0.35233,0.00026,23.41149]
[1778292657889,22.53,80447.43,0.0,0.35242,0.00026,23.41376]
[1778292663498,22.53,80447.18,0.0,0.35236,0.00026,23.41236]
[1778292669323,22.53,80451.98,0.0,0.35363,0.00026,23.4439]
[1778292672094,22.53,80451.82,0.0,0.35359,0.00026,23.4429]
[1778292672130,22.53,80451.82,0.0,0.35359,0.00026,23.4429]
[1778292672197,22.53,80451.52,0.0,0.35352,0.00026,23.44102]
[1778292672741,22.53,80451.52,0.0,0.35352,0.00026,23.44102]
[1778292672781,22.53,80451.52,0.0,0.35352,0.00026,23.44102]
[1778292672788,22.53,80451.52,0.0,0.35352,0.00026,23.44102]
[1778292672896,22.53,80451.52,0.0,0.35352,0.00026,23.44102]
[1778292672915,22.53,80451.66,0.0,0.35355,0.00026,23.44197]
[1778292674679,22.53,80451.66,0.0,0.35355,0.00026,23.44197]
[1778292674719,22.53,80451.66,0.0,0.35355,0.00026,23.44197]
[1778292674882,22.54,80451.69,0.0,0.35357,0.00026,23.44224]
[1778292679894,22.54,80447.48,0.0,0.35247,0.00026,23.41496]
[1778292679906,22.54,80447.48,0.0,0.35247,0.00026,23.41496]
[1778292680261,22.54,80447.23,0.0,0.35241,0.00026,23.41347]
[1778292680797,22.54,80447.23,0.0,0.35241,0.00026,23.41347]
[1778292680838,22.54,80447.23,0.0,0.35241,0.00026,23.41347]
[1778292680964,22.54,80447.23,0.0,0.35241,0.00026,23.41347]
[1778292681186,22.54,80447.23,0.0,0.35241,0.00026,23.41347]
[1778292681002,22.54,80444.5,0.0,0.3517,0.00026,23.39566]
[1778292681622,22.54,80444.5,0.0,0.3517,0.00026,23.39566]
[1778292681910,22.54,80444.71,0.0,0.35176,0.00026,23.3971]
[1778292682474,22.54,80444.71,0.0,0.35176,0.00026,23.3971]
[1778292682503,22.54,80444.71,0.0,0.35176,0.00026,23.3971]
[1778292683252,22.54,80444.7,0.0,0.35176,0.00026,23.39708]
[1778292684884,22.54,80444.7,0.0,0.35176,0.00026,23.39708]
[1778292685139,22.54,80444.7,0.0,0.35176,0.00026,23.39708]
[1778292684986,22.54,80444.71,0.0,0.35176,0.00026,23.39726]
[1778292685302,22.54,80444.71,0.0,0.35176,0.00026,23.39726]
[1778292690471,22.54,80445.79,0.0,0.35206,0.00026,23.40458]
[1778292695507,22.54,80445.36,0.0,0.35193,0.00026,23.39778]
[1778292701549,22.54,80445.97,0.0,0.3521,0.00026,23.40195]
[1778292706554,22.54,80446.65,0.0,0.35228,0.00026,23.4065]
[1778292711795,22.55,80447.57,0.0,0.35253,0.00026,23.41279]
[1778292712579,22.55,80447.57,0.0,0.35253,0.00026,23.4129]
[1778292712608,22.55,80447.57,0.0,0.35253,0.00026,23.4129]
[1778292713158,22.55,80447.57,0.0,0.35253,0.00026,23.4129]
[1778292713303,22.55,80447.57,0.0,0.35254,0.00026,23.41296]
[1778292713365,22.55,80447.57,0.0,0.35254,0.00026,23.41296]
[1778292713763,22.55,80447.57,0.0,0.35254,0.00026,23.41296]
[1778292713864,22.55,80447.57,0.0,0.35254,0.00026,23.41301]
[1778292714687,22.55,80447.57,0.0,0.35254,0.00026,23.41301]
[1778292714717,22.55,80447.57,0.0,0.35254,0.00026,23.41301]
[1778292720682,22.55,80450.51,0.0,0.35332,0.00026,23.43244]
[1778292724455,22.55,80451.98,0.0,0.35371,0.00026,23.4421]
[1778292724485,22.55,80451.98,0.0,0.35371,0.00026,23.4421]
[1778292726029,22.55,80452.39,0.0,0.35382,0.00026,23.44485]
[1778292726130,22.55,80452.51,0.0,0.35385,0.00026,23.44567]
[1778292731623,22.55,80454.2,0.0,0.35431,0.00026,23.45687]
[1778292738451,22.55,80454.4,0.0,0.35438,0.00026,23.4586]
[1778292745858,22.56,80456.69,0.0,0.355,0.00026,23.47378]
[1778292750895,22.56,80455.27,0.0,0.35464,0.00026,23.46494]
[1778292756937,22.56,80455.62,0.0,0.35472,0.00026,23.4634]
[1778292761970,22.56,80457.77,0.0,0.3553,0.00026,23.47752]
[1778292767005,22.57,80457.63,0.0,0.35527,0.00026,23.47692]
[1778292772042,22.57,80458.05,0.0,0.3554,0.00026,23.47991]
[1778292772484,22.57,80458.05,0.0,0.3554,0.00026,23.47991]
[1778292772528,22.57,80458.05,0.0,0.3554,0.00026,23.47991]
[1778292777734,22.57,80458.0,0.0,0.3554,0.00026,23.4799]
[1778292777815,22.57,80458.0,0.0,0.3554,0.00026,23.4799]
[1778292778561,22.57,80458.26,0.0,0.35547,0.00026,23.48163]
[1778292778602,22.57,80458.26,0.0,0.35547,0.00026,23.48163]
[1778292786138,22.57,80458.79,0.0,0.35563,0.00026,23.4855]
[1778292792180,22.58,80458.95,0.0,0.35568,0.00026,23.48688]
[1778292798223,22.58,80459.21,0.0,0.35577,0.00026,23.4889]
[1778292804264,22.58,80459.09,0.0,0.35575,0.00026,23.48848]
[1778292810306,22.58,80459.1,0.0,0.35577,0.00026,23.4889]
[1778292813728,22.58,80457.7,0.0,0.35539,0.00026,23.47596]
[1778292813797,22.58,80457.7,0.0,0.35539,0.00026,23.47596]
[1778292819370,22.59,80454.43,0.0,0.35455,0.00026,23.4554]
[1778292824406,22.59,80452.84,0.0,0.35415,0.00026,23.44554]
[1778292827836,22.59,80452.1,0.0,0.35396,0.00026,23.44087]
[1778292827885,22.59,80452.1,0.0,0.35396,0.00026,23.44087]
[1778292828514,22.59,80451.4,0.0,0.35378,0.00026,23.43645]
[1778292828547,22.59,80451.4,0.0,0.35378,0.00026,23.43645]
[1778292829829,22.59,80451.11,0.0,0.35371,0.00026,23.43462]
[1778292829887,22.59,80451.11,0.0,0.35371,0.00026,23.43462]
[1778292830536,22.59,80451.11,0.0,0.35371,0.00026,23.43468]
[1778292830662,22.59,80451.11,0.0,0.35371,0.00026,23.43468]
[1778292830690,22.59,80451.11,0.0,0.35371,0.00026,23.43468]
[1778292830998,22.59,80449.99,0.0,0.35342,0.00026,23.42748]
[1778292833536,22.59,80449.72,0.0,0.35335,0.00026,23.42578]
[1778292833901,22.59,80449.46,0.0,0.35329,0.00026,23.42421]
[1778292835149,22.59,80449.46,0.0,0.35329,0.00026,23.42421]
[1778292835185,22.59,80449.46,0.0,0.35329,0.00026,23.42421]
[1778292835314,22.59,80443.78,0.0,0.35181,0.00026,23.38728]
[1778292840518,22.6,80444.95,0.0,0.35213,0.00026,23.39532]
[1778292841953,22.6,80444.95,0.0,0.35213,0.00026,23.39532]
[1778292841980,22.6,80444.95,0.0,0.35213,0.00026,23.39532]
[1778292842168,22.6,80444.95,0.0,0.35213,0.00026,23.39532]
[1778292842201,22.6,80445.43,0.0,0.35227,0.00026,23.39862]
[1778292842812,22.6,80445.43,0.0,0.35227,0.00026,23.39862]
[1778292843555,22.6,80444.73,0.0,0.35209,0.00026,23.39413]
[1778292843587,22.6,80444.73,0.0,0.35209,0.00026,23.39413]
[1778292844861,22.6,80444.58,0.0,0.35205,0.00026,23.39315]
[1778292844868,22.6,80444.58,0.0,0.35205,0.00026,23.39315]
[1778292844962,22.6,80441.5,0.0,0.35125,0.00026,23.37315]
[1778292847346,22.6,80438.95,0.0,0.35059,0.00026,23.3564]
[1778292848107,22.6,80438.95,0.0,0.35059,0.00026,23.35644]
[1778292848117,22.6,80438.95,0.0,0.35059,0.00026,23.35644]
[1778292848306,22.6,80438.95,0.0,0.35059,0.00026,23.35644]
[1778292848943,22.6,80437.34,0.0,0.35017,0.00026,23.34587]
[1778292852512,22.6,80435.39,0.0,0.34967,0.00026,23.33307]
[1778292855020,22.6,80432.38,0.0,0.34889,0.00026,23.31316]
[1778292856884,22.6,80425.37,0.0,0.34708,0.00026,23.26651]
[1778292856938,22.6,80425.37,0.0,0.34708,0.00026,23.26651]
[1778292857190,22.6,80425.37,0.0,0.34708,0.00026,23.26651]
[1778292857276,22.6,80425.43,0.0,0.3471,0.00026,23.26698]
[1778292858362,22.6,80425.43,0.0,0.3471,0.00026,23.26698]
[1778292858733,22.6,80425.78,0.0,0.34719,0.00026,23.2694]
[1778292858832,22.6,80425.78,0.0,0.34719,0.00026,23.2694]
[1778292859293,22.6,80429.93,0.0,0.34827,0.00026,23.29725]
[1778292860663,22.6,80437.1,0.0,0.35013,0.00026,23.34488]
[1778292864662,22.6,80436.58,0.0,0.35,0.00026,23.34153]
[1778292864695,22.6,80436.58,0.0,0.35,0.00026,23.34153]
[1778292864864,22.6,80436.58,0.0,0.35,0.00026,23.34153]
[1778292865346,22.6,80436.58,0.0,0.35,0.00026,23.34153]
[1778292864965,22.6,80434.64,0.0,0.3495,0.00026,23.32875]
[1778292866085,22.6,80434.64,0.0,0.3495,0.00026,23.32875]
[1778292866135,22.6,80434.64,0.0,0.3495,0.00026,23.32875]
[1778292866147,22.6,80435.16,0.0,0.34964,0.00026,23.33223]
[1778292866704,22.6,80435.16,0.0,0.34964,0.00026,23.33223]
[1778292866752,22.6,80435.16,0.0,0.34964,0.00026,23.33223]
[1778292866814,22.6,80435.16,0.0,0.34964,0.00026,23.33223]
[1778292867370,22.6,80435.16,0.0,0.34964,0.00026,23.33223]
[1778292867396,22.6,80434.45,0.0,0.34945,0.00026,23.32756]
[1778292869644,22.6,80433.26,0.0,0.34915,0.00026,23.31975]
[1778292870331,22.61,80433.12,0.0,0.34911,0.00026,23.31886]
[1778292871473,22.61,80433.12,0.0,0.34911,0.00026,23.31886]
[1778292871514,22.61,80433.12,0.0,0.34911,0.00026,23.31886]
[1778292873542,22.61,80440.28,0.0,0.35096,0.00026,23.36215]
[1778292874222,22.61,80440.28,0.0,0.35096,0.00026,23.36215]
[1778292874225,22.61,80440.28,0.0,0.35096,0.00026,23.36215]
[1778292874309,22.61,80440.28,0.0,0.35096,0.00026,23.36215]
[1778292874819,22.61,80440.88,0.0,0.35112,0.00026,23.36614]
[1778292875042,22.61,80440.51,0.0,0.35102,0.00026,23.36376]
[1778292875564,22.61,80440.51,0.0,0.35102,0.00026,23.36376]
[1778292875595,22.61,80440.51,0.0,0.35102,0.00026,23.36376]
[1778292875772,22.61,80440.51,0.0,0.35102,0.00026,23.36376]
[1778292877629,22.61,80441.24,0.0,0.35122,0.00026,23.3686]
[1778292882821,22.61,80441.86,0.0,0.35139,0.00026,23.37296]
[1778292887856,22.61,80445.26,0.0,0.35228,0.00026,23.39536]
[1778292893898,22.61,80447.6,0.0,0.3529,0.00026,23.4107]
[1778292898933,22.61,80448.69,0.0,0.35319,0.00026,23.41802]
[1778292903969,22.61,80448.29,0.0,0.3531,0.00026,23.41565]
[1778292909004,22.62,80449.06,0.0,0.35331,0.00026,23.42089]
[1778292915046,22.62,80448.42,0.0,0.35315,0.00026,23.41702]
[1778292917404,22.62,80448.69,0.0,0.35323,0.00026,23.41882]
[1778292917459,22.62,80448.69,0.0,0.35323,0.00026,23.41882]
[1778292918596,22.62,80448.76,0.0,0.35325,0.00026,23.41938]
[1778292918603,22.62,80448.76,0.0,0.35325,0.00026,23.41938]
[1778292918632,22.62,80448.76,0.0,0.35325,0.00026,23.41938]
[1778292919074,22.62,80449.82,0.0,0.35353,0.00026,23.42629]
[1778292921803,22.62,80452.91,0.0,0.35434,0.00026,23.4463]
[1778292921822,22.62,80452.91,0.0,0.35434,0.00026,23.4463]
[1778292922094,22.62,80454.79,0.0,0.35483,0.00026,23.45842]
[1778292924730,22.62,80455.55,0.0,0.35503,0.00026,23.46336]
[1778292924773,22.62,80455.55,0.0,0.35503,0.00026,23.46336]
[1778292928622,22.62,80454.35,0.0,0.35472,0.00026,23.4558]
[1778292928686,22.62,80454.35,0.0,0.35472,0.00026,23.4558]
[1778292930434,22.62,80454.35,0.0,0.35472,0.00026,23.45583]
[1778292930500,22.62,80454.21,0.0,0.35469,0.00026,23.45496]
[1778292936193,22.62,80453.95,0.0,0.35461,0.00026,23.44928]
[1778292941227,22.62,80452.29,0.0,0.35418,0.00026,23.43871]
[1778292946262,22.62,80452.15,0.0,0.35414,0.00026,23.43789]
[1778292950088,22.62,80453.9,0.0,0.3546,0.00026,23.44918]
[1778292950484,22.62,80453.92,0.0,0.35461,0.00026,23.44931]
[1778292951430,22.62,80453.92,0.0,0.35461,0.00026,23.44931]
[1778292951492,22.62,80453.9,0.0,0.3546,0.00026,23.44919]
[1778292952435,22.62,80453.9,0.0,0.3546,0.00026,23.44919]
[1778292952488,22.62,80453.9,0.0,0.3546,0.00026,23.44919]
[1778292952526,22.62,80453.96,0.0,0.35462,0.00026,23.44959]
[1778292952579,22.62,80453.96,0.0,0.35462,0.00026,23.44959]
[1778292953483,22.62,80453.96,0.0,0.35462,0.00026,23.44959]
[1778292954447,22.62,80454.18,0.0,0.35468,0.00026,23.45101]
[1778292957079,22.62,80453.6,0.0,0.35453,0.00026,23.4473]
[1778292957109,22.62,80453.6,0.0,0.35453,0.00026,23.4473]
[1778292957133,22.62,80453.6,0.0,0.35453,0.00026,23.4473]
[1778292957169,22.62,80453.6,0.0,0.35453,0.00026,23.4473]
[1778292957626,22.62,80453.27,0.0,0.35444,0.00026,23.44518]
[1778292958346,22.62,80454.38,0.0,0.35473,0.00026,23.45234]
[1778292961604,22.62,80454.43,0.0,0.35475,0.00026,23.45273]
[1778292961656,22.62,80454.43,0.0,0.35475,0.00026,23.45273]
[1778292964726,22.63,80454.63,0.0,0.3548,0.00026,23.45407]
[1778292964774,22.63,80454.63,0.0,0.3548,0.00026,23.45407]
[1778292970305,22.63,80454.38,0.0,0.35474,0.00026,23.45257]
[1778292970499,22.63,80454.64,0.0,0.35481,0.00026,23.45426]
[1778292972058,22.63,80454.39,0.0,0.35475,0.00026,23.45269]
[1778292972288,22.63,80454.39,0.0,0.35475,0.00026,23.45269]
[1778292972444,22.63,80454.39,0.0,0.35475,0.00026,23.45271]
[1778292975392,22.63,80454.09,0.0,0.35467,0.00026,23.45084]
[1778292975427,22.63,80454.09,0.0,0.35467,0.00026,23.45084]
[1778292976096,22.63,80451.25,0.0,0.35393,0.00026,23.43258]
[1778292976473,22.63,80451.25,0.0,0.35393,0.00026,23.4326]
[1778292979330,22.63,80445.55,0.0,0.35245,0.00026,23.39577]
[1778292979434,22.63,80445.55,0.0,0.35245,0.00026,23.39577]
[1778292979511,22.63,80445.55,0.0,0.35245,0.00026,23.39577]
[1778292980248,22.63,80442.6,0.0,0.35168,0.00026,23.37658]
[1778292980500,22.63,80442.53,0.0,0.35167,0.00026,23.37618]
[1778292985016,22.63,80436.58,0.0,0.35013,0.00026,23.33748]
[1778292985040,22.63,80436.58,0.0,0.35013,0.00026,23.33748]
[1778292985135,22.63,80436.58,0.0,0.35013,0.00026,23.33748]
[1778292985343,22.63,80436.58,0.0,0.35013,0.00026,23.33748]
[1778292985535,22.63,80436.5,0.0,0.35012,0.00026,23.33704]
[1778292986043,22.63,80436.5,0.0,0.35012,0.00026,23.33704]
[1778292986650,22.63,80433.34,0.0,0.3493,0.00026,23.31624]
[1778292986693,22.63,80433.34,0.0,0.3493,0.00026,23.31624]
[1778292987512,22.63,80433.34,0.0,0.3493,0.00026,23.31624]
[1778292987565,22.63,80431.04,0.0,0.3487,0.00026,23.30102]
[1778292988264,22.63,80431.04,0.0,0.3487,0.00026,23.30102]
[1778292988321,22.63,80431.04,0.0,0.3487,0.00026,23.30102]
[1778292988435,22.63,80431.04,0.0,0.3487,0.00026,23.30102]
[1778292988486,22.63,80430.75,0.0,0.34863,0.00026,23.29913]
[1778292991181,22.63,80427.79,0.0,0.34787,0.00026,23.2795]
[1778292991186,22.63,80427.79,0.0,0.34785,0.00026,23.27536]
[1778292992278,22.63,80427.79,0.0,0.34785,0.00026,23.27536]
[1778292992337,22.63,80427.79,0.0,0.34785,0.00026,23.27536]
[1778292992346,22.63,80427.79,0.0,0.34785,0.00026,23.27536]
[1778292992445,22.63,80427.79,0.0,0.34785,0.00026,23.27536]
[1778292992541,22.63,80427.79,0.0,0.34785,0.00026,23.27536]
[1778292992537,22.63,80424.79,0.0,0.34707,0.00026,23.25533]
[1778292993012,22.63,80424.79,0.0,0.34707,0.00026,23.25533]
[1778292993060,22.63,80424.79,0.0,0.34707,0.00026,23.25533]
[1778292993104,22.63,80415.99,0.0,0.34479,0.00026,23.19602]
[1778292994592,22.63,80416.08,0.0,0.34482,0.00026,23.19663]
[1778292994639,22.63,80416.08,0.0,0.34482,0.00026,23.19663]
[1778292995379,22.63,80416.08,0.0,0.34482,0.00026,23.19663]
[1778292995411,22.63,80416.08,0.0,0.34482,0.00026,23.19663]
[1778292995451,22.63,80416.58,0.0,0.34496,0.00026,23.20024]
[1778292996631,22.63,80416.58,0.0,0.34496,0.00026,23.20024]
[1778292996732,22.64,80417.57,0.0,0.34522,0.00026,23.20706]
[1778292997666,22.64,80417.57,0.0,0.34522,0.00026,23.20706]
[1778292998382,22.64,80417.57,0.0,0.34522,0.00026,23.20706]
[1778293006143,22.64,80422.01,0.0,0.3464,0.00026,23.23782]
[1778293006926,22.64,80423.57,0.0,0.3468,0.00026,23.24842]
[1778293012523,22.64,80423.57,0.0,0.34681,0.00026,23.24864]
[1778293012567,22.64,80423.57,0.0,0.34681,0.00026,23.24864]
[1778293018769,22.64,80426.29,0.0,0.34753,0.00026,23.26726]
[1778293021159,22.65,80426.5,0.0,0.34759,0.00026,23.26877]
[1778293021161,22.65,80426.5,0.0,0.34759,0.00026,23.26877]
[1778293021260,22.65,80426.5,0.0,0.34759,0.00026,23.26882]
[1778293026826,22.65,80429.26,0.0,0.34832,0.00026,23.28746]
[1778293029737,22.65,80429.64,0.0,0.34842,0.00026,23.29007]
[1778293029781,22.65,80429.64,0.0,0.34842,0.00026,23.29007]
[1778293032639,22.65,80429.37,0.0,0.34836,0.00026,23.28839]
[1778293032670,22.65,80429.37,0.0,0.34836,0.00026,23.28839]
[1778293038915,22.65,80427.56,0.0,0.3479,0.00026,23.27664]
[1778293043563,22.65,80426.12,0.0,0.34754,0.00026,23.26726]
[1778293043613,22.65,80426.12,0.0,0.34754,0.00026,23.26726]
[1778293043644,22.65,80426.12,0.0,0.34754,0.00026,23.26726]
[1778293044347,22.65,80424.83,0.0,0.34721,0.00026,23.25877]
[1778293049993,22.65,80425.39,0.0,0.34737,0.00026,23.26286]
[1778293055028,22.66,80425.99,0.0,0.34751,0.00026,23.26301]
[1778293057594,22.66,80426.97,0.0,0.34777,0.00026,23.26962]
[1778293057992,22.66,80430.99,0.0,0.34881,0.00026,23.29642]
[1778293058094,22.66,80431.3,0.0,0.34889,0.00026,23.29851]
[1778293064094,22.66,80431.81,0.0,0.34904,0.00026,23.30212]
[1778293069128,22.66,80433.54,0.0,0.3495,0.00026,23.31389]
[1778293074177,22.66,80429.8,0.0,0.34855,0.00026,23.28962]
[1778293076176,22.66,80429.8,0.0,0.34855,0.00026,23.28966]
[1778293078291,22.66,80427.93,0.0,0.34807,0.00026,23.27733]
[1778293078918,22.66,80428.55,0.0,0.34823,0.00026,23.2815]
[1778293079199,22.67,80428.55,0.0,0.34823,0.00026,23.28155]
[1778293080399,22.67,80428.55,0.0,0.34823,0.00026,23.28155]
[1778293080405,22.67,80428.55,0.0,0.34823,0.00026,23.28155]
[1778293080642,22.67,80424.25,0.0,0.34712,0.00026,23.2529]
[1778293081048,22.67,80424.25,0.0,0.34712,0.00026,23.2529]
[1778293081093,22.67,80424.25,0.0,0.34712,0.00026,23.2529]
[1778293081648,22.67,80424.25,0.0,0.34712,0.00026,23.2529]
[1778293081650,22.67,80424.76,0.0,0.34726,0.00026,23.25638]
[1778293082558,22.67,80424.76,0.0,0.34726,0.00026,23.25638]
[1778293082581,22.67,80424.76,0.0,0.34726,0.00026,23.25638]
[1778293082619,22.67,80424.91,0.0,0.3473,0.00026,23.25744]
[1778293086328,22.67,80425.86,0.0,0.34755,0.00026,23.26399]
[1778293086340,22.67,80425.86,0.0,0.34755,0.00026,23.26399]
[1778293086694,22.67,80427.92,0.0,0.34809,0.00026,23.2778]
[1778293087254,22.67,80427.92,0.0,0.34809,0.00026,23.27786]
[1778293092289,22.67,80429.45,0.0,0.3485,0.00026,23.28832]
[1778293097325,22.67,80430.63,0.0,0.34882,0.00026,23.2964]
[1778293103368,22.67,80430.14,0.0,0.3487,0.00026,23.29352]
[1778293106260,22.67,80429.53,0.0,0.34855,0.00026,23.28961]
[1778293106668,22.68,80430.14,0.0,0.34871,0.00026,23.29373]
[1778293107211,22.68,80430.14,0.0,0.34871,0.00026,23.29373]
[1778293107221,22.68,80430.14,0.0,0.34871,0.00026,23.29373]
[1778293109241,22.68,80434.33,0.0,0.3498,0.00026,23.32155]
[1778293109663,22.68,80434.34,0.0,0.34981,0.00026,23.32166]
[1778293113038,22.68,80434.77,0.0,0.3499,0.00026,23.32046]
[1778293113063,22.68,80434.77,0.0,0.3499,0.00026,23.32046]
[1778293116161,22.68,80435.54,0.0,0.35011,0.00026,23.32566]
[1778293116674,22.68,80436.91,0.0,0.35046,0.00026,23.3347]
[1778293117420,22.68,80436.91,0.0,0.35046,0.00026,23.3347]
[1778293117431,22.68,80436.91,0.0,0.35046,0.00026,23.3347]
[1778293122441,22.68,80437.81,0.0,0.35071,0.00026,23.34094]
[1778293122594,22.68,80437.81,0.0,0.35071,0.00026,23.34094]
[1778293123580,22.68,80437.81,0.0,0.35071,0.00026,23.341]
[1778293123665,22.68,80437.19,0.0,0.35056,0.00026,23.337]
[1778293125941,22.68,80437.19,0.0,0.35056,0.00026,23.337]
[1778293126004,22.68,80437.19,0.0,0.35056,0.00026,23.337]
[1778293126034,22.68,80437.19,0.0,0.35056,0.00026,23.337]
[1778293126564,22.68,80437.19,0.0,0.35056,0.00026,23.337]
[1778293126632,22.68,80439.32,0.0,0.35112,0.00026,23.35115]
[1778293132571,22.68,80439.01,0.0,0.35105,0.00026,23.34953]
[1778293137605,22.69,80437.51,0.0,0.35068,0.00026,23.34018]
[1778293142640,22.69,80438.04,0.0,0.35084,0.00026,23.34408]
[1778293144732,22.69,80433.31,0.0,0.34962,0.00026,23.31317]
[1778293150699,22.69,80434.02,0.0,0.34982,0.00026,23.31836]
[1778293151953,22.7,80434.37,0.0,0.34992,0.00026,23.32074]
[1778293152013,22.7,80434.37,0.0,0.34992,0.00026,23.32074]
[1778293152713,22.7,80434.37,0.0,0.34992,0.00026,23.32082]
[1778293155850,22.7,80434.37,0.0,0.34992,0.00026,23.32082]
[1778293155875,22.7,80434.37,0.0,0.34992,0.00026,23.32082]
[1778293156356,22.7,80434.37,0.0,0.34992,0.00026,23.32082]
[1778293156457,22.7,80435.89,0.0,0.35033,0.00026,23.33112]
[1778293161775,22.7,80440.93,0.0,0.35165,0.00026,23.36445]
[1778293166600,22.7,80442.23,0.0,0.352,0.00026,23.37311]
[1778293166697,22.7,80442.28,0.0,0.35202,0.00026,23.37357]
[1778293171847,22.7,80443.7,0.0,0.35238,0.00026,23.37897]
[1778293176883,22.71,80445.98,0.0,0.35298,0.00026,23.39409]
[1778293181916,22.71,80447.63,0.0,0.35343,0.00026,23.40509]
[1778293186952,22.71,80449.26,0.0,0.35387,0.00026,23.41594]
[1778293192366,22.71,80449.89,0.0,0.35404,0.00026,23.42035]
[1778293192770,22.71,80450.66,0.0,0.35425,0.00026,23.42537]
[1778293192816,22.71,80450.66,0.0,0.35425,0.00026,23.42537]
[1778293193073,22.71,80450.66,0.0,0.35425,0.00026,23.42537]
[1778293193095,22.71,80450.66,0.0,0.35425,0.00026,23.42537]
[1778293193220,22.71,80450.66,0.0,0.35425,0.00026,23.42537]
[1778293193229,22.71,80444.41,0.0,0.35262,0.00026,23.38509]
[1778293199035,22.72,80440.05,0.0,0.35151,0.00026,23.35708]
[1778293204070,22.72,80438.47,0.0,0.35111,0.00026,23.34705]
[1778293209108,22.72,80436.95,0.0,0.35073,0.00026,23.3374]
[1778293214141,22.72,80436.11,0.0,0.35052,0.00026,23.3322]
[1778293220182,22.72,80435.86,0.0,0.35047,0.00026,23.33095]
[1778293225498,22.73,80435.14,0.0,0.3503,0.00026,23.32649]
[1778293230510,22.73,80433.92,0.0,0.34999,0.00026,23.31879]
[1778293236504,22.73,80433.08,0.0,0.34977,0.00026,23.30954]
[1778293242339,22.73,80431.52,0.0,0.34939,0.00026,23.29974]
[1778293247371,22.74,80431.2,0.0,0.34932,0.00026,23.29796]
[1778293252407,22.74,80428.6,0.0,0.34866,0.00026,23.28114]
[1778293257442,22.74,80428.66,0.0,0.34869,0.00026,23.28192]
[1778293262479,22.74,80424.68,0.0,0.34768,0.00026,23.256]
[1778293267589,22.75,80424.9,0.0,0.34776,0.00026,23.25788]
[1778293273553,22.75,80423.12,0.0,0.34733,0.00026,23.24682]
[1778293278589,22.75,80420.09,0.0,0.34657,0.00026,23.22719]
[1778293282405,22.76,80421.23,0.0,0.34688,0.00026,23.23516]
[1778293282441,22.76,80421.23,0.0,0.34688,0.00026,23.23516]
[1778293285333,22.76,80428.04,0.0,0.34865,0.00026,23.28067]
[1778293285347,22.76,80428.04,0.0,0.34865,0.00026,23.28067]
[1778293285637,22.76,80428.03,0.0,0.34865,0.00026,23.28069]
[1778293286021,22.76,80428.03,0.0,0.34865,0.00026,23.28069]
[1778293286136,22.76,80428.03,0.0,0.34865,0.00026,23.28069]
[1778293286309,22.76,80428.03,0.0,0.34865,0.00026,23.28069]
[1778293286646,22.76,80430.24,0.0,0.34922,0.00026,23.29539]
[1778293287418,22.76,80430.24,0.0,0.34922,0.00026,23.29539]
[1778293287651,22.76,80439.96,0.0,0.35174,0.00026,23.35907]
[1778293289557,22.76,80441.14,0.0,0.35205,0.00026,23.3668]
[1778293289809,22.76,80440.42,0.0,0.35187,0.00026,23.36219]
[1778293290249,22.76,80440.42,0.0,0.35187,0.00026,23.36219]
[1778293290341,22.76,80440.42,0.0,0.35187,0.00026,23.36226]
[1778293295595,22.76,80438.84,0.0,0.35145,0.00026,23.34808]
[1778293299708,22.76,80437.49,0.0,0.35111,0.00026,23.33948]
[1778293299719,22.76,80437.49,0.0,0.35111,0.00026,23.33948]
[1778293302990,22.77,80441.04,0.0,0.35204,0.00026,23.36285]
[1778293303024,22.77,80441.04,0.0,0.35204,0.00026,23.36285]
[1778293306006,22.77,80443.81,0.0,0.35276,0.00026,23.38093]
[1778293312828,22.77,80442.65,0.0,0.35248,0.00026,23.37397]
[1778293317864,22.77,80445.6,0.0,0.35327,0.00026,23.39349]
[1778293322959,22.78,80447.87,0.0,0.35388,0.00026,23.40855]
[1778293322967,22.78,80447.87,0.0,0.35388,0.00026,23.40855]
[1778293323030,22.78,80447.87,0.0,0.35388,0.00026,23.40855]
[1778293323177,22.78,80447.87,0.0,0.35388,0.00026,23.40855]
[1778293323281,22.78,80447.87,0.0,0.35388,0.00026,23.40855]
[1778293323403,22.78,80447.87,0.0,0.35388,0.00026,23.40855]
[1778293323650,22.78,80448.18,0.0,0.35396,0.00026,23.41063]
[1778293324195,22.78,80448.18,0.0,0.35396,0.00026,23.41063]
[1778293324232,22.78,80448.18,0.0,0.35396,0.00026,23.41063]
[1778293324631,22.78,80432.84,0.0,0.35,0.00026,23.31129]
[1778293324940,22.78,80432.84,0.0,0.35,0.00026,23.31129]
[1778293324963,22.78,80432.84,0.0,0.35,0.00026,23.31129]
[1778293326352,22.78,80433.12,0.0,0.35007,0.00026,23.31313]
[1778293326357,22.78,80433.12,0.0,0.35007,0.00026,23.31313]
[1778293326744,22.78,80433.12,0.0,0.35007,0.00026,23.31313]
[1778293326765,22.78,80433.12,0.0,0.35007,0.00026,23.31313]
[1778293326844,22.78,80433.68,0.0,0.35022,0.00026,23.31705]
[1778293328409,22.78,80433.68,0.0,0.35023,0.00026,23.31716]
[1778293328866,22.78,80432.84,0.0,0.35002,0.00026,23.31178]
[1778293333875,22.78,80430.62,0.0,0.34946,0.00026,23.29768]
[1778293338902,22.79,80428.66,0.0,0.34897,0.00026,23.28505]
[1778293343905,22.79,80428.1,0.0,0.34883,0.00026,23.28161]
[1778293348914,22.79,80427.03,0.0,0.34857,0.00026,23.27478]
[1778293349605,22.79,80426.64,0.0,0.34847,0.00026,23.27225]
[1778293349630,22.79,80426.64,0.0,0.34847,0.00026,23.27225]
[1778293354671,22.79,80425.89,0.0,0.34826,0.00026,23.26328]
[1778293354700,22.79,80425.89,0.0,0.34826,0.00026,23.26328]
[1778293355438,22.79,80425.65,0.0,0.3482,0.00026,23.26179]
[1778293355469,22.79,80425.65,0.0,0.3482,0.00026,23.26179]
[1778293361167,22.79,80425.6,0.0,0.3482,0.00026,23.26174]
[1778293366202,22.79,80425.46,0.0,0.34817,0.00026,23.26102]
[1778293371238,22.79,80425.34,0.0,0.34815,0.00026,23.26044]
[1778293374857,22.8,80425.16,0.0,0.34811,0.00026,23.25933]
[1778293374953,22.8,80424.91,0.0,0.34804,0.00026,23.25776]
[1778293377297,22.8,80431.31,0.0,0.3497,0.00026,23.30004]
[1778293377738,22.8,80433.35,0.0,0.35023,0.00026,23.31352]
[1778293379063,22.8,80433.35,0.0,0.35023,0.00026,23.31352]
[1778293381000,22.8,80434.29,0.0,0.35048,0.00026,23.31984]
[1778293381550,22.8,80434.29,0.0,0.35048,0.00026,23.31984]
[1778293381552,22.8,80434.29,0.0,0.35048,0.00026,23.31984]
[1778293381626,22.8,80436.23,0.0,0.35098,0.00026,23.33255]
[1778293387487,22.8,80437.53,0.0,0.35133,0.00026,23.34121]
[1778293387531,22.8,80437.53,0.0,0.35133,0.00026,23.34121]
[1778293387571,22.8,80437.53,0.0,0.35133,0.00026,23.34121]
[1778293387709,22.8,80437.53,0.0,0.35133,0.00026,23.34121]
[1778293387796,22.8,80436.22,0.0,0.35099,0.00026,23.33279]
[1778293392470,22.8,80432.51,0.0,0.35004,0.00026,23.30876]
[1778293398426,22.81,80433.63,0.0,0.35036,0.00026,23.31663]
[1778293403462,22.81,80435.5,0.0,0.35086,0.00026,23.32931]
[1778293408497,22.81,80433.42,0.0,0.35034,0.00026,23.31617]
[1778293409444,22.81,80433.42,0.0,0.35034,0.00026,23.31617]
[1778293409503,22.81,80433.2,0.0,0.35029,0.00026,23.31482]
[1778293410289,22.81,80433.2,0.0,0.35029,0.00026,23.31482]
[1778293410315,22.81,80433.2,0.0,0.35029,0.00026,23.31482]
[1778293410827,22.81,80433.2,0.0,0.35029,0.00026,23.31482]
[1778293410843,22.81,80433.2,0.0,0.35029,0.00026,23.31482]
[1778293418882,22.81,80427.32,0.0,0.34876,0.00026,23.27239]
[1778293418895,22.81,80427.32,0.0,0.34876,0.00026,23.27239]
[1778293424609,22.82,80426.37,0.0,0.34853,0.00026,23.26643]
[1778293427443,22.82,80426.1,0.0,0.34846,0.00026,23.26468]
[1778293427478,22.82,80426.1,0.0,0.34846,0.00026,23.26468]
[1778293428697,22.82,80426.3,0.0,0.34851,0.00026,23.26602]
[1778293428719,22.82,80426.11,0.0,0.34846,0.00026,23.26479]
[1778293434067,22.82,80425.12,0.0,0.34821,0.00026,23.25833]
[1778293434345,22.82,80425.12,0.0,0.34821,0.00026,23.25833]
[1778293434379,22.82,80425.12,0.0,0.34821,0.00026,23.25833]
[1778293434678,22.82,80425.25,0.0,0.34825,0.00026,23.25921]
[1778293435788,22.82,80417.76,0.0,0.34632,0.00026,23.20947]
[1778293436279,22.82,80417.76,0.0,0.34632,0.00026,23.20947]
[1778293436304,22.82,80417.76,0.0,0.34632,0.00026,23.20947]
[1778293436919,22.82,80417.76,0.0,0.34632,0.00026,23.20947]
[1778293436976,22.82,80416.8,0.0,0.34608,0.00026,23.20311]
[1778293437054,22.82,80416.8,0.0,0.34608,0.00026,23.20311]
[1778293437081,22.82,80416.8,0.0,0.34608,0.00026,23.20311]
[1778293437688,22.82,80416.8,0.0,0.34608,0.00026,23.20311]
[1778293437698,22.82,80416.8,0.0,0.34608,0.00026,23.20311]
[1778293438977,22.82,80416.25,0.0,0.34594,0.00026,23.19948]
[1778293439087,22.82,80416.25,0.0,0.34594,0.00026,23.19954]
[1778293439107,22.82,80416.25,0.0,0.34594,0.00026,23.19954]
[1778293439714,22.82,80415.72,0.0,0.34581,0.00026,23.19605]
[1778293440501,22.82,80415.72,0.0,0.34581,0.00026,23.19605]
[1778293440515,22.82,80415.72,0.0,0.34581,0.00026,23.19605]
[1778293441036,22.82,80416.26,0.0,0.34595,0.00026,23.19972]
[1778293441347,22.82,80416.26,0.0,0.34595,0.00026,23.19972]
[1778293441374,22.82,80416.26,0.0,0.34595,0.00026,23.19972]
[1778293441729,22.82,80415.5,0.0,0.34575,0.00026,23.19468]
[1778293442314,22.82,80415.5,0.0,0.34575,0.00026,23.19468]
[1778293442324,22.82,80415.5,0.0,0.34575,0.00026,23.19468]
[1778293443072,22.82,80415.07,0.0,0.34564,0.00026,23.1918]
[1778293443743,22.82,80415.07,0.0,0.34565,0.00026,23.19191]
[1778293448778,22.82,80412.62,0.0,0.34502,0.00026,23.17561]
[1778293453812,22.82,80409.41,0.0,0.3442,0.00026,23.15405]
[1778293454315,22.82,80409.41,0.0,0.3442,0.00026,23.15405]
[1778293454505,22.82,80409.41,0.0,0.3442,0.00026,23.15405]
[1778293454519,22.82,80409.41,0.0,0.3442,0.00026,23.15405]
[1778293454525,22.82,80409.41,0.0,0.3442,0.00026,23.15405]
[1778293454936,22.82,80403.34,0.0,0.34265,0.00026,23.11289]
[1778293456111,22.82,80403.34,0.0,0.34265,0.00026,23.11291]
[1778293456127,22.82,80403.34,0.0,0.34265,0.00026,23.11291]
[1778293456631,22.82,80403.34,0.0,0.34265,0.00026,23.11291]
[1778293456653,22.82,80403.34,0.0,0.34265,0.00026,23.11291]
[1778293456661,22.82,80403.34,0.0,0.34265,0.00026,23.11291]
[1778293456663,22.82,80403.34,0.0,0.34265,0.00026,23.11291]
[1778293456755,22.82,80403.34,0.0,0.34265,0.00026,23.11291]
[1778293457016,22.82,80401.36,0.0,0.34214,0.00026,23.09943]
[1778293459013,22.82,80401.36,0.0,0.34214,0.00026,23.09943]
[1778293459029,22.82,80401.36,0.0,0.34214,0.00026,23.09943]
[1778293459469,22.82,80400.53,0.0,0.34193,0.00026,23.09376]
[1778293459984,22.82,80400.34,0.0,0.34188,0.00026,23.09247]
[1778293464985,22.82,80398.32,0.0,0.34138,0.00026,23.07884]
[1778293470003,22.82,80398.53,0.0,0.34144,0.00026,23.08061]
[1778293475142,22.83,80399.26,0.0,0.34162,0.00026,23.08181]
[1778293475894,22.83,80399.26,0.0,0.34162,0.00026,23.08181]
[1778293475901,22.83,80399.26,0.0,0.34162,0.00026,23.08181]
[1778293480012,22.83,80402.9,0.0,0.34256,0.00026,23.10692]
[1778293481021,22.83,80403.39,0.0,0.34269,0.00026,23.11036]
[1778293482893,22.83,80403.39,0.0,0.34269,0.00026,23.11042]
[1778293482909,22.83,80403.39,0.0,0.34269,0.00026,23.11042]
[1778293483020,22.83,80409.42,0.0,0.34424,0.00026,23.15133]
[1778293484117,22.83,80412.49,0.0,0.34503,0.00026,23.17203]
[1778293485033,22.83,80413.58,0.0,0.34531,0.00026,23.17937]
[1778293489232,22.83,80413.58,0.0,0.34531,0.00026,23.17944]
[1778293489258,22.83,80413.58,0.0,0.34531,0.00026,23.17944]
[1778293489321,22.83,80413.58,0.0,0.34531,0.00026,23.17944]
[1778293489333,22.83,80413.14,0.0,0.3452,0.00026,23.17648]
[1778293493244,22.83,80414.19,0.0,0.34547,0.00026,23.18361]
[1778293493268,22.83,80414.19,0.0,0.34547,0.00026,23.18361]
[1778293493769,22.83,80414.42,0.0,0.34553,0.00026,23.18522]
[1778293499277,22.83,80415.24,0.0,0.34575,0.00026,23.19095]
[1778293499307,22.83,80415.24,0.0,0.34575,0.00026,23.19095]
[1778293499381,22.83,80415.24,0.0,0.34575,0.00026,23.19095]
[1778293499482,22.83,80415.64,0.0,0.34586,0.00026,23.1937]
[1778293505173,22.84,80415.99,0.0,0.34597,0.00026,23.19651]
[1778293510356,22.84,80414.11,0.0,0.3455,0.00026,23.18423]
[1778293510359,22.84,80414.11,0.0,0.3455,0.00026,23.18423]
[1778293510384,22.84,80414.11,0.0,0.3455,0.00026,23.18423]
[1778293510796,22.84,80414.11,0.0,0.3455,0.00026,23.18423]
[1778293510897,22.84,80407.61,0.0,0.34384,0.00026,23.14061]
[1778293512464,22.84,80407.61,0.0,0.34384,0.00026,23.14061]
[1778293515450,22.84,80401.07,0.0,0.34217,0.00026,23.09643]
[1778293515462,22.84,80401.07,0.0,0.34217,0.00026,23.09643]
[1778293516947,22.84,80397.95,0.0,0.34138,0.00026,23.07518]
[1778293517024,22.84,80396.79,0.0,0.34109,0.00026,23.0674]
[1778293520230,22.84,80396.79,0.0,0.3411,0.00026,23.06766]
[1778293520553,22.84,80396.79,0.0,0.3411,0.00026,23.06766]
[1778293521070,22.84,80396.79,0.0,0.3411,0.00026,23.06766]
[1778293520587,22.84,80392.23,0.0,0.33994,0.00026,23.03636]
[1778293521599,22.84,80392.23,0.0,0.33994,0.00026,23.03636]
[1778293521971,22.84,80391.0,0.0,0.33963,0.00026,23.02794]
[1778293522566,22.84,80391.0,0.0,0.33963,0.00026,23.02794]
[1778293522574,22.84,80391.0,0.0,0.33963,0.00026,23.02794]
[1778293522640,22.84,80391.0,0.0,0.33963,0.00026,23.02794]
[1778293522664,22.84,80390.57,0.0,0.33952,0.00025,23.02506]
[1778293523132,22.84,80390.57,0.0,0.33952,0.00025,23.02506]
[1778293524006,22.84,80390.57,0.0,0.33952,0.00025,23.02506]
[1778293524025,22.84,80390.57,0.0,0.33952,0.00025,23.02506]
[1778293524064,22.84,80392.27,0.0,0.33996,0.00026,23.03689]
[1778293524843,22.84,80392.27,0.0,0.33996,0.00026,23.03689]
[1778293530352,22.85,80400.86,0.0,0.34216,0.00026,23.09612]
[1778293535385,22.85,80399.57,0.0,0.34182,0.00026,23.08334]
[1778293540422,22.85,80405.86,0.0,0.34344,0.00026,23.12646]
[1778293545456,22.85,80407.99,0.0,0.344,0.00026,23.14121]
[1778293550235,22.85,80408.81,0.0,0.34421,0.00026,23.14686]
[1778293550272,22.85,80408.81,0.0,0.34421,0.00026,23.14686]
[1778293555526,22.85,80410.59,0.0,0.34468,0.00026,23.15914]
[1778293557624,22.85,80409.58,0.0,0.34442,0.00026,23.15239]
[1778293557657,22.85,80409.58,0.0,0.34442,0.00026,23.15239]
[1778293558352,22.85,80409.88,0.0,0.3445,0.00026,23.15451]
[1778293558376,22.85,80409.88,0.0,0.3445,0.00026,23.15451]
[1778293564592,22.86,80411.15,0.0,0.34484,0.00026,23.16339]
[1778293569733,22.86,80411.38,0.0,0.34491,0.00026,23.16522]
[1778293577681,22.86,80411.75,0.0,0.34503,0.00026,23.16817]
[1778293582715,22.86,80412.75,0.0,0.34529,0.00026,23.17512]
[1778293588012,22.86,80413.33,0.0,0.34545,0.00026,23.17919]
[1778293593792,22.87,80415.36,0.0,0.34595,0.00026,23.18883]
[1778293599782,22.87,80415.19,0.0,0.34592,0.00026,23.18787]
[1778293605876,22.87,80415.45,0.0,0.346,0.00026,23.18999]
[1778293610912,22.87,80414.94,0.0,0.34588,0.00026,23.18684]
[1778293615150,22.87,80415.13,0.0,0.34593,0.00026,23.18822]
[1778293615180,22.87,80415.13,0.0,0.34593,0.00026,23.18822]
[1778293615629,22.87,80415.06,0.0,0.34592,0.00026,23.18786]
[1778293615653,22.87,80415.06,0.0,0.34592,0.00026,23.18786]
[1778293615780,22.87,80415.06,0.0,0.34592,0.00026,23.18786]
[1778293615799,22.87,80415.06,0.0,0.34592,0.00026,23.18786]
[1778293620906,22.87,80420.11,0.0,0.34723,0.00026,23.22174]
[1778293621098,22.87,80420.11,0.0,0.34723,0.00026,23.22174]
[1778293621074,22.87,80422.37,0.0,0.34781,0.00026,23.23677]
[1778293621760,22.87,80422.37,0.0,0.34781,0.00026,23.23677]
[1778293621787,22.87,80422.37,0.0,0.34781,0.00026,23.23677]
[1778293621999,22.87,80425.53,0.0,0.34863,0.00026,23.25772]
[1778293622636,22.87,80425.53,0.0,0.34863,0.00026,23.25772]
[1778293622668,22.87,80425.53,0.0,0.34863,0.00026,23.25772]
[1778293622995,22.87,80425.53,0.0,0.34863,0.00026,23.2578]
[1778293628030,22.88,80420.8,0.0,0.34743,0.00026,23.22699]
[1778293633066,22.88,80418.68,0.0,0.3469,0.00026,23.2133]
[1778293642128,22.88,80418.89,0.0,0.34697,0.00026,23.21517]
[1778293647163,22.88,80413.1,0.0,0.3455,0.00026,23.17677]
[1778293652198,22.88,80410.13,0.0,0.34472,0.00026,23.15284]
[1778293655112,22.88,80409.29,0.0,0.34451,0.00026,23.14726]
[1778293655139,22.88,80409.29,0.0,0.34451,0.00026,23.14726]
[1778293655148,22.88,80409.29,0.0,0.34451,0.00026,23.14726]
[1778293660094,22.89,80407.69,0.0,0.34411,0.00026,23.13666]
[1778293660115,22.89,80407.69,0.0,0.34411,0.00026,23.13666]
[1778293662145,22.89,80407.87,0.0,0.34415,0.00026,23.13794]
[1778293662175,22.89,80407.87,0.0,0.34415,0.00026,23.13794]
[1778293663580,22.89,80407.25,0.0,0.344,0.00026,23.13382]
[1778293663630,22.89,80407.25,0.0,0.344,0.00026,23.13382]
[1778293664590,22.89,80406.64,0.0,0.34384,0.00026,23.12973]
[1778293664594,22.89,80406.64,0.0,0.34384,0.00026,23.12973]
[1778293665291,22.89,80409.74,0.0,0.34464,0.00026,23.15064]
[1778293665717,22.89,80409.74,0.0,0.34464,0.00026,23.15064]
[1778293665790,22.89,80409.74,0.0,0.34464,0.00026,23.15064]
[1778293665989,22.89,80409.74,0.0,0.34464,0.00026,23.15064]
[1778293666008,22.89,80409.74,0.0,0.34464,0.00026,23.15064]
[1778293666207,22.89,80411.53,0.0,0.3451,0.00026,23.16268]
[1778293666647,22.89,80411.53,0.0,0.3451,0.00026,23.16268]
[1778293666673,22.89,80411.53,0.0,0.3451,0.00026,23.16268]
[1778293666962,22.89,80421.13,0.0,0.34756,0.00026,23.22671]
[1778293668694,22.89,80421.13,0.0,0.34756,0.00026,23.22671]
[1778293668696,22.89,80421.13,0.0,0.34756,0.00026,23.22671]
[1778293668901,22.89,80424.75,0.0,0.3485,0.00026,23.25069]
[1778293670359,22.89,80425.28,0.0,0.34863,0.00026,23.25418]
[1778293670405,22.89,80425.28,0.0,0.34863,0.00026,23.25418]
[1778293670461,22.89,80426.09,0.0,0.34884,0.00026,23.25954]
[1778293672764,22.89,80426.67,0.0,0.34899,0.00026,23.26338]
[1778293673540,22.89,80428.03,0.0,0.34935,0.00026,23.27237]
[1778293673636,22.89,80428.9,0.0,0.34957,0.00026,23.27807]
[1778293674405,22.89,80428.9,0.0,0.34957,0.00026,23.27807]
[1778293675229,22.89,80428.9,0.0,0.34957,0.00026,23.27807]
[1778293675044,22.89,80429.53,0.0,0.34973,0.00026,23.28226]
[1778293675312,22.89,80429.53,0.0,0.34973,0.00026,23.28226]
[1778293676314,22.89,80429.53,0.0,0.34973,0.00026,23.28226]
[1778293676399,22.89,80429.53,0.0,0.34973,0.00026,23.28226]
[1778293677655,22.89,80433.1,0.0,0.35065,0.00026,23.30556]
[1778293677705,22.89,80433.1,0.0,0.35065,0.00026,23.30556]
[1778293678913,22.89,80427.81,0.0,0.3493,0.00026,23.2711]
[1778293678917,22.89,80427.81,0.0,0.3493,0.00026,23.2711]
[1778293679200,22.89,80427.81,0.0,0.3493,0.00026,23.2711]
[1778293679301,22.89,80427.33,0.0,0.34917,0.00026,23.26802]
[1778293679333,22.89,80427.33,0.0,0.34917,0.00026,23.26802]
[1778293685114,22.89,80431.08,0.0,0.35016,0.00026,23.29293]
[1778293689834,22.89,80434.48,0.0,0.35104,0.00026,23.31521]
[1778293690290,22.89,80435.83,0.0,0.35139,0.00026,23.32398]
[1778293690965,22.89,80435.83,0.0,0.35139,0.00026,23.32398]
[1778293691235,22.89,80435.83,0.0,0.35139,0.00026,23.32398]
[1778293691244,22.89,80440.36,0.0,0.35256,0.00026,23.35323]
[1778293692465,22.89,80440.36,0.0,0.35256,0.00026,23.35323]
[1778293693313,22.89,80440.36,0.0,0.35256,0.00026,23.35323]
[1778293694582,22.89,80439.23,0.0,0.35227,0.00026,23.34599]
[1778293699606,22.9,80438.31,0.0,0.35203,0.00026,23.34017]
[1778293699648,22.9,80438.31,0.0,0.35203,0.00026,23.34017]
[1778293705254,22.9,80437.23,0.0,0.35176,0.00026,23.33339]
[1778293710341,22.9,80437.95,0.0,0.35195,0.00026,23.33813]
[1778293710855,22.9,80437.95,0.0,0.35195,0.00026,23.33813]
[1778293710889,22.9,80437.95,0.0,0.35195,0.00026,23.33813]
[1778293711735,22.9,80435.97,0.0,0.35145,0.00026,23.32544]
[1778293711740,22.9,80435.97,0.0,0.35145,0.00026,23.32544]
[1778293711835,22.9,80433.55,0.0,0.3508,0.00026,23.30561]
[1778293716494,22.9,80433.21,0.0,0.35072,0.00026,23.30356]
[1778293716634,22.9,80433.21,0.0,0.35072,0.00026,23.30356]
[1778293716680,22.9,80433.21,0.0,0.35072,0.00026,23.30356]
[1778293716920,22.9,80431.73,0.0,0.35034,0.00026,23.29403]
[1778293717878,22.9,80431.73,0.0,0.35034,0.00026,23.29403]
[1778293717895,22.9,80427.58,0.0,0.34928,0.00026,23.26694]
[1778293718416,22.9,80427.58,0.0,0.34928,0.00026,23.26694]
[1778293718447,22.9,80427.58,0.0,0.34928,0.00026,23.26694]
[1778293723700,22.9,80429.18,0.0,0.34969,0.00026,23.27751]
[1778293729742,22.9,80430.36,0.0,0.35,0.00026,23.28531]
[1778293734777,22.9,80431.24,0.0,0.35023,0.00026,23.29124]
[1778293739813,22.9,80431.95,0.0,0.35043,0.00026,23.29611]
[1778293742659,22.9,80432.39,0.0,0.35054,0.00026,23.29905]
[1778293742693,22.9,80432.39,0.0,0.35054,0.00026,23.29905]
[1778293747868,22.91,80432.83,0.0,0.35067,0.00026,23.30212]
[1778293752904,22.91,80432.96,0.0,0.35071,0.00026,23.30313]
[1778293757939,22.91,80433.54,0.0,0.35086,0.00026,23.30695]
[1778293762973,22.91,80433.29,0.0,0.35079,0.00026,23.3053]
[1778293768010,22.91,80433.33,0.0,0.3508,0.00026,23.30556]
[1778293775754,22.91,80433.36,0.0,0.35078,0.00026,23.30149]
[1778293779375,22.91,80433.36,0.0,0.35078,0.00026,23.30146]
[1778293779473,22.91,80432.96,0.0,0.35068,0.00026,23.29885]
[1778293780616,22.91,80432.96,0.0,0.35068,0.00026,23.29885]
[1778293781410,22.91,80434.54,0.0,0.35108,0.00026,23.30907]
[1778293782997,22.91,80438.91,0.0,0.35221,0.00026,23.33729]
[1778293783040,22.91,80438.91,0.0,0.35221,0.00026,23.33729]
[1778293783482,22.91,80438.91,0.0,0.35221,0.00026,23.33726]
[1778293784122,22.91,80440.18,0.0,0.35254,0.00026,23.34545]
[1778293787593,22.91,80441.57,0.0,0.3529,0.00026,23.35444]
[1778293788148,22.91,80443.24,0.0,0.35333,0.00026,23.36515]
[1778293790505,22.91,80443.45,0.0,0.35339,0.00026,23.36652]
[1778293791260,22.91,80443.45,0.0,0.35339,0.00026,23.36652]
[1778293799225,22.91,80447.45,0.0,0.35442,0.00026,23.39209]
[1778293806277,22.91,80449.26,0.0,0.35489,0.00026,23.40359]
[1778293807983,22.91,80450.59,0.0,0.35523,0.00026,23.41202]
[1778293808291,22.91,80450.55,0.0,0.35522,0.00026,23.41177]
[1778293809912,22.91,80451.72,0.0,0.35553,0.00026,23.41918]
[1778293809966,22.91,80451.72,0.0,0.35553,0.00026,23.41918]
[1778293815343,22.91,80450.68,0.0,0.35526,0.00026,23.41273]
[1778293818350,22.91,80451.07,0.0,0.35537,0.00026,23.41524]
[1778293818364,22.91,80451.22,0.0,0.35541,0.00026,23.41621]
[1778293823383,22.91,80450.62,0.0,0.35525,0.00026,23.4125]
[1778293828413,22.91,80449.96,0.0,0.35509,0.00026,23.40844]
[1778293833425,22.91,80449.11,0.0,0.35485,0.00026,23.399]
[1778293838448,22.91,80448.33,0.0,0.35465,0.00026,23.39417]
[1778293843463,22.91,80447.71,0.0,0.3545,0.00026,23.39036]
[1778293848482,22.91,80446.52,0.0,0.3542,0.00026,23.38292]
[1778293853528,22.91,80447.05,0.0,0.35434,0.00026,23.38651]
[1778293858541,22.92,80446.97,0.0,0.35433,0.00026,23.38621]
[1778293863550,22.92,80446.99,0.0,0.35435,0.00026,23.38658]
[1778293867550,22.92,80446.67,0.0,0.35428,0.00026,23.38479]
[1778293868464,22.92,80446.61,0.0,0.35426,0.00026,23.38447]
[1778293869915,22.92,80446.39,0.0,0.35421,0.00026,23.38313]
[1778293869948,22.92,80446.39,0.0,0.35421,0.00026,23.38313]
[1778293869981,22.92,80446.39,0.0,0.35421,0.00026,23.38313]
[1778293870408,22.92,80446.39,0.0,0.35421,0.00026,23.38313]
[1778293870418,22.92,80446.39,0.0,0.35421,0.00026,23.38313]
[1778293870509,22.92,80446.39,0.0,0.35421,0.00026,23.38313]
[1778293870431,22.92,80446.37,0.0,0.35421,0.00026,23.38307]
[1778293870760,22.92,80453.26,0.0,0.35599,0.00026,23.42666]
[1778293873692,22.92,80455.65,0.0,0.35661,0.00026,23.44184]
[1778293873754,22.92,80455.65,0.0,0.35661,0.00026,23.44184]
[1778293874038,22.92,80455.65,0.0,0.35661,0.00026,23.44184]
[1778293874299,22.92,80455.65,0.0,0.35661,0.00026,23.44184]
[1778293874463,22.92,80455.65,0.0,0.35661,0.00026,23.44184]
[1778293874525,22.92,80456.52,0.0,0.35684,0.00026,23.44739]
[1778293874640,22.92,80456.52,0.0,0.35684,0.00026,23.44739]
[1778293875048,22.92,80456.52,0.0,0.35684,0.00026,23.44739]
[1778293875109,22.92,80456.52,0.0,0.35684,0.00026,23.44739]
[1778293875169,22.92,80456.52,0.0,0.35684,0.00026,23.44739]
[1778293875251,22.92,80456.52,0.0,0.35684,0.00026,23.44739]
[1778293875254,22.92,80456.52,0.0,0.35684,0.00026,23.44739]
[1778293875342,22.92,80456.52,0.0,0.35684,0.00026,23.44739]
[1778293875433,22.92,80456.52,0.0,0.35684,0.00026,23.44739]
[1778293875443,22.92,80475.59,0.0,0.36179,0.00026,23.56512]
[1778293875578,22.92,80475.59,0.0,0.36179,0.00026,23.56512]
[1778293875699,22.92,80475.59,0.0,0.36179,0.00026,23.56512]
[1778293875759,22.92,80475.59,0.0,0.36179,0.00026,23.56512]
[1778293876457,22.92,80484.64,0.0,0.36415,0.00026,23.61972]
[1778293881771,22.92,80484.42,0.0,0.36409,0.00026,23.6184]
[1778293882372,22.92,80484.42,0.0,0.36409,0.00026,23.6184]
[1778293883956,22.92,80480.35,0.0,0.36303,0.00026,23.59394]
[1778293885118,22.92,80479.35,0.0,0.36277,0.00026,23.58791]
[1778293887035,22.92,80480.52,0.0,0.36308,0.00026,23.59498]
[1778293890153,22.92,80481.33,0.0,0.36329,0.00026,23.5999]
[1778293890168,22.92,80481.33,0.0,0.36329,0.00026,23.5999]
[1778293890336,22.92,80481.33,0.0,0.36329,0.00026,23.5999]
[1778293890437,22.92,80482.33,0.0,0.36355,0.00026,23.60595]
[1778293892158,22.92,80482.33,0.0,0.36355,0.00026,23.60595]
[1778293892585,22.92,80483.92,0.0,0.36394,0.00026,23.61129]
[1778293894195,22.92,80483.92,0.0,0.36394,0.00026,23.61129]
[1778293894296,22.92,80484.39,0.0,0.36406,0.00026,23.61406]
[1778293895154,22.92,80484.39,0.0,0.36406,0.00026,23.61406]
[1778293895206,22.92,80484.39,0.0,0.36406,0.00026,23.61406]
[1778293895293,22.92,80484.39,0.0,0.36406,0.00026,23.61406]
[1778293895484,22.92,80485.04,0.0,0.36423,0.00026,23.61792]
[1778293896131,22.92,80485.04,0.0,0.36423,0.00026,23.61792]
[1778293897213,22.92,80488.43,0.0,0.36511,0.00026,23.63818]
[1778293897245,22.92,80488.43,0.0,0.36511,0.00026,23.63818]
[1778293898302,22.92,80491.82,0.0,0.366,0.00026,23.65831]
[1778293898517,22.92,80493.24,0.0,0.36637,0.00026,23.66672]
[1778293901022,22.92,80492.3,0.0,0.36613,0.00026,23.66121]
[1778293901042,22.92,80492.3,0.0,0.36613,0.00026,23.66121]
[1778293901243,22.92,80492.25,0.0,0.36612,0.00026,23.66093]
[1778293906458,22.93,80487.73,0.0,0.36494,0.00026,23.63429]
[1778293912022,22.93,80488.8,0.0,0.36525,0.00026,23.6412]
[1778293917055,22.93,80489.78,0.0,0.36552,0.00026,23.64736]
[1778293922091,22.93,80490.69,0.0,0.36577,0.00026,23.65307]
[1778293923329,22.93,80490.69,0.0,0.36577,0.00026,23.65307]
[1778293923363,22.93,80490.69,0.0,0.36577,0.00026,23.65307]
[1778293923442,22.93,80490.69,0.0,0.36577,0.00026,23.65307]
[1778293923481,22.93,80490.69,0.0,0.36577,0.00026,23.65307]
[1778293925166,22.94,80489.66,0.0,0.36551,0.00026,23.64711]
[1778293925169,22.94,80489.66,0.0,0.36551,0.00026,23.64711]
[1778293925171,22.94,80489.66,0.0,0.36551,0.00026,23.64711]
[1778293925215,22.94,80487.64,0.0,0.36499,0.00026,23.63515]
[1778293928602,22.94,80485.29,0.0,0.36438,0.00026,23.62129]
[1778293928624,22.94,80485.29,0.0,0.36438,0.00026,23.62129]
[1778293928637,22.94,80485.29,0.0,0.36438,0.00026,23.62129]
[1778293928696,22.94,80485.29,0.0,0.36438,0.00026,23.62129]
[1778293929139,22.94,80484.75,0.0,0.36424,0.00026,23.61806]
[1778293930278,22.94,80484.75,0.0,0.36424,0.00026,23.61806]
[1778293930287,22.94,80484.75,0.0,0.36424,0.00026,23.61806]
[1778293930295,22.94,80484.75,0.0,0.36424,0.00026,23.61806]
[1778293930297,22.94,80484.75,0.0,0.36424,0.00026,23.61806]
[1778293930318,22.94,80484.75,0.0,0.36424,0.00026,23.61806]
[1778293930380,22.94,80471.67,0.0,0.36084,0.00026,23.53911]
[1778293930949,22.94,80471.67,0.0,0.36084,0.00026,23.53911]
[1778293932198,22.94,80471.67,0.0,0.36084,0.00026,23.53909]
[1778293932342,22.94,80471.67,0.0,0.36084,0.00026,23.53909]
[1778293932443,22.94,80469.0,0.0,0.36015,0.00026,23.52274]
[1778293933859,22.94,80469.0,0.0,0.36015,0.00026,23.52274]
[1778293933887,22.94,80469.0,0.0,0.36015,0.00026,23.52274]
[1778293934456,22.94,80469.0,0.0,0.36015,0.00026,23.52274]
[1778293934558,22.94,80467.27,0.0,0.3597,0.00026,23.51211]
[1778293938554,22.94,80462.45,0.0,0.35845,0.00026,23.4824]
[1778293943563,22.94,80458.97,0.0,0.35756,0.00026,23.46091]
[1778293948586,22.94,80456.56,0.0,0.35694,0.00026,23.44604]
[1778293953588,22.94,80458.23,0.0,0.35736,0.00026,23.45255]
[1778293954961,22.94,80460.09,0.0,0.35785,0.00026,23.46424]
[1778293954972,22.94,80460.09,0.0,0.35785,0.00026,23.46424]
[1778293957007,22.94,80460.41,0.0,0.35793,0.00026,23.46633]
[1778293957012,22.94,80460.41,0.0,0.35793,0.00026,23.46633]
[1778293957019,22.94,80460.41,0.0,0.35793,0.00026,23.46633]
[1778293959054,22.94,80460.04,0.0,0.35784,0.00026,23.46412]
[1778293959060,22.94,80460.04,0.0,0.35784,0.00026,23.46412]
[1778293961107,22.94,80460.04,0.0,0.35784,0.00026,23.46417]
[1778293961140,22.94,80460.04,0.0,0.35784,0.00026,23.46417]
[1778293961146,22.94,80460.04,0.0,0.35784,0.00026,23.46417]
[1778293963187,22.94,80460.04,0.0,0.35784,0.00026,23.46418]
[1778293972442,22.95,80458.11,0.0,0.35735,0.00026,23.45231]
[1778293978351,22.95,80455.94,0.0,0.3568,0.00026,23.43898]
[1778293984526,22.95,80455.02,0.0,0.35657,0.00026,23.4335]
[1778293988313,22.95,80454.55,0.0,0.35646,0.00026,23.43068]
[1778293988344,22.95,80454.55,0.0,0.35646,0.00026,23.43068]
[1778293988485,22.95,80454.55,0.0,0.35646,0.00026,23.43068]
[1778293988586,22.95,80454.25,0.0,0.35638,0.00026,23.4288]
[1778293989838,22.95,80454.25,0.0,0.35638,0.00026,23.4288]
[1778293992009,22.95,80454.46,0.0,0.35644,0.00026,23.43012]
[1778293992040,22.95,80454.46,0.0,0.35644,0.00026,23.43012]
[1778293992582,22.95,80454.25,0.0,0.35638,0.00026,23.4288]
[1778293993912,22.95,80454.88,0.0,0.35654,0.00026,23.43275]
[1778293996519,22.95,80455.38,0.0,0.35667,0.00026,23.43588]
[1778293996527,22.95,80455.38,0.0,0.35667,0.00026,23.43588]
[1778293996610,22.95,80455.38,0.0,0.35667,0.00026,23.43587]
[1778293998007,22.95,80454.46,0.0,0.35644,0.00026,23.43012]
[1778293998108,22.95,80454.66,0.0,0.35649,0.00026,23.43137]
[1778294002707,22.95,80454.23,0.0,0.35638,0.00026,23.42884]
[1778294002719,22.95,80454.23,0.0,0.35638,0.00026,23.42884]
[1778294002869,22.95,80454.23,0.0,0.35638,0.00026,23.42884]
[1778294002879,22.95,80454.31,0.0,0.35641,0.00026,23.42939]
[1778294004125,22.95,80454.31,0.0,0.35641,0.00026,23.42939]
[1778294004338,22.95,80454.31,0.0,0.35641,0.00026,23.42939]
[1778294004365,22.95,80454.31,0.0,0.35641,0.00026,23.42939]
[1778294004437,22.95,80454.31,0.0,0.35641,0.00026,23.42949]
[1778294009556,22.95,80454.23,0.0,0.3564,0.00026,23.42915]
[1778294009588,22.95,80454.23,0.0,0.3564,0.00026,23.42915]
[1778294009631,22.95,80453.25,0.0,0.35615,0.00026,23.4231]
[1778294009705,22.95,80453.25,0.0,0.35615,0.00026,23.4231]
[1778294009853,22.95,80453.25,0.0,0.35615,0.00026,23.4231]
[1778294009878,22.95,80453.25,0.0,0.35615,0.00026,23.4231]
[1778294010316,22.95,80453.25,0.0,0.35615,0.00026,23.4231]
[1778294010320,22.95,80453.25,0.0,0.35615,0.00026,23.4231]
[1778294010327,22.95,80453.25,0.0,0.35615,0.00026,23.42312]
[1778294015744,22.95,80451.49,0.0,0.35567,0.00026,23.40787]
[1778294020780,22.95,80449.4,0.0,0.35513,0.00026,23.39467]
[1778294022293,22.95,80449.4,0.0,0.35513,0.00026,23.39467]
[1778294022309,22.95,80449.4,0.0,0.35513,0.00026,23.39467]
[1778294022363,22.95,80449.4,0.0,0.35513,0.00026,23.39467]
[1778294022379,22.95,80449.4,0.0,0.35513,0.00026,23.39467]
[1778294022431,22.95,80449.4,0.0,0.35513,0.00026,23.39467]
[1778294022443,22.95,80449.4,0.0,0.35513,0.00026,23.39467]
[1778294022469,22.95,80449.4,0.0,0.35513,0.00026,23.39467]
[1778294022528,22.95,80449.4,0.0,0.35513,0.00026,23.39467]
[1778294022556,22.95,80449.4,0.0,0.35513,0.00026,23.39467]
[1778294022630,22.95,80449.4,0.0,0.35513,0.00026,23.39467]
[1778294022645,22.95,80449.4,0.0,0.35513,0.00026,23.39467]
[1778294022570,22.95,80448.69,0.0,0.35495,0.00026,23.39019]
[1778294022708,22.95,80448.69,0.0,0.35495,0.00026,23.39019]
[1778294022735,22.95,80448.69,0.0,0.35495,0.00026,23.39019]
[1778294022836,22.95,80436.31,0.0,0.35176,0.00026,23.31117]
[1778294026149,22.95,80429.22,0.0,0.34993,0.00026,23.26527]
[1778294031856,22.96,80430.19,0.0,0.35019,0.00026,23.27177]
[1778294037595,22.96,80430.01,0.0,0.35016,0.00026,23.27086]
[1778294042933,22.96,80431.71,0.0,0.3506,0.00026,23.28213]
[1778294047971,22.96,80438.23,0.0,0.35229,0.00026,23.3244]
[1778294054010,22.96,80444.29,0.0,0.35385,0.00026,23.36327]
[1778294059049,22.96,80443.49,0.0,0.35365,0.00026,23.3583]
[1778294064083,22.96,80439.11,0.0,0.35254,0.00026,23.33057]
[1778294070125,22.97,80438.65,0.0,0.35244,0.00026,23.32805]
[1778294075160,22.97,80438.6,0.0,0.35242,0.00026,23.32397]
[1778294080195,22.97,80437.93,0.0,0.35226,0.00026,23.31998]
[1778294085230,22.97,80437.33,0.0,0.35212,0.00026,23.31642]
[1778294087281,22.97,80437.06,0.0,0.35205,0.00026,23.31474]
[1778294087303,22.97,80437.06,0.0,0.35205,0.00026,23.31474]
[1778294088302,22.97,80437.34,0.0,0.35212,0.00026,23.31659]
[1778294088333,22.97,80437.34,0.0,0.35212,0.00026,23.31659]
[1778294089743,22.97,80437.34,0.0,0.35213,0.00026,23.31665]
[1778294089756,22.97,80437.34,0.0,0.35213,0.00026,23.3167]
[1778294095342,22.97,80437.35,0.0,0.35213,0.00026,23.31676]
[1778294095364,22.97,80437.35,0.0,0.35213,0.00026,23.31676]
[1778294101342,22.98,80434.29,0.0,0.35137,0.00026,23.29777]
[1778294106537,22.98,80434.44,0.0,0.35142,0.00026,23.29898]
[1778294108537,22.98,80434.81,0.0,0.35152,0.00026,23.30144]
[1778294108569,22.98,80434.81,0.0,0.35152,0.00026,23.30144]
[1778294108855,22.98,80434.81,0.0,0.35153,0.00026,23.30159]
[1778294108863,22.98,80434.81,0.0,0.35153,0.00026,23.30159]
[1778294109724,22.98,80434.81,0.0,0.35153,0.00026,23.30167]
[1778294114730,22.98,80435.14,0.0,0.35163,0.00026,23.30409]
[1778294116399,22.99,80435.87,0.0,0.35182,0.00026,23.30893]
[1778294116453,22.99,80435.87,0.0,0.35182,0.00026,23.30893]
[1778294122489,22.99,80436.32,0.0,0.35195,0.00026,23.31223]
[1778294127525,22.99,80432.45,0.0,0.35097,0.00026,23.28759]
[1778294130316,22.99,80432.0,0.0,0.35086,0.00026,23.28475]
[1778294131440,22.99,80432.41,0.0,0.35097,0.00026,23.28753]
[1778294131447,22.99,80432.15,0.0,0.35088,0.00026,23.28173]
[1778294135531,22.99,80433.08,0.0,0.35113,0.00026,23.28794]
[1778294135633,22.99,80433.91,0.0,0.35135,0.00026,23.29336]
[1778294141622,23.0,80434.43,0.0,0.35149,0.00026,23.29706]
[1778294147664,23.0,80435.66,0.0,0.35182,0.00026,23.30526]
[1778294152699,23.0,80436.25,0.0,0.35198,0.00026,23.30927]
[1778294157735,23.0,80436.87,0.0,0.35215,0.00026,23.31345]
[1778294162770,23.0,80439.71,0.0,0.35289,0.00026,23.33178]
[1778294167804,23.0,80438.74,0.0,0.35264,0.00026,23.32573]
[1778294172843,23.0,80435.03,0.0,0.3517,0.00026,23.30212]
[1778294176022,23.0,80432.5,0.0,0.35105,0.00026,23.28592]
[1778294176051,23.0,80432.5,0.0,0.35105,0.00026,23.28592]
[1778294177476,23.0,80431.94,0.0,0.35091,0.00026,23.2823]
[1778294178443,23.0,80431.57,0.0,0.35082,0.00026,23.27998]
[1778294178473,23.0,80431.57,0.0,0.35082,0.00026,23.27998]
[1778294178483,23.0,80431.57,0.0,0.35082,0.00026,23.27998]
[1778294178555,23.0,80431.57,0.0,0.35082,0.00026,23.27998]
[1778294178580,23.0,80430.65,0.0,0.35058,0.00026,23.27407]
[1778294179055,23.0,80430.65,0.0,0.35058,0.00026,23.27407]
[1778294179096,23.0,80430.65,0.0,0.35058,0.00026,23.27407]
[1778294179319,23.0,80429.21,0.0,0.35021,0.00026,23.26478]
[1778294179966,23.0,80429.21,0.0,0.35021,0.00026,23.26478]
[1778294179996,23.0,80429.21,0.0,0.35021,0.00026,23.26478]
[1778294180043,23.0,80429.21,0.0,0.35021,0.00026,23.26478]
[1778294180144,23.0,80429.51,0.0,0.35029,0.00026,23.26673]
[1778294184074,23.0,80427.59,0.0,0.3498,0.00026,23.25426]
[1778294185792,23.0,80428.38,0.0,0.35,0.00026,23.2594]
[1778294186682,23.0,80426.5,0.0,0.34952,0.00026,23.24715]
[1778294186766,23.0,80425.02,0.0,0.34914,0.00026,23.23749]
[1778294191974,23.0,80425.23,0.0,0.34917,0.00026,23.23469]
[1778294193032,23.0,80425.23,0.0,0.34917,0.00026,23.23469]
[1778294193069,23.0,80425.23,0.0,0.34917,0.00026,23.23469]
[1778294193250,23.0,80425.23,0.0,0.34917,0.00026,23.23469]
[1778294193471,23.0,80424.97,0.0,0.34911,0.00026,23.23303]
[1778294194425,23.0,80416.09,0.0,0.34683,0.00026,23.17472]
[1778294196239,23.0,80410.68,0.0,0.34545,0.00026,23.13883]
[1778294196276,23.0,80410.68,0.0,0.34545,0.00026,23.13883]
[1778294196285,23.0,80410.68,0.0,0.34545,0.00026,23.13883]
[1778294196600,23.01,80410.68,0.0,0.34546,0.00026,23.13896]
[1778294202045,23.01,80409.02,0.0,0.34505,0.00026,23.12833]
[1778294205435,23.01,80409.62,0.0,0.34521,0.00026,23.13252]
[1778294205467,23.01,80409.62,0.0,0.34521,0.00026,23.13252]
[1778294205536,23.01,80409.21,0.0,0.34511,0.00026,23.12995]
[1778294206241,23.01,80409.21,0.0,0.34511,0.00026,23.12995]
[1778294206269,23.01,80409.21,0.0,0.34511,0.00026,23.12995]
[1778294206365,23.01,80409.21,0.0,0.34511,0.00026,23.12995]
[1778294206370,23.01,80409.21,0.0,0.34512,0.00026,23.13003]
[1778294212114,23.01,80408.27,0.0,0.34489,0.00026,23.12409]
[1778294217150,23.02,80405.3,0.0,0.34415,0.00025,23.10458]
[1778294222506,23.02,80405.38,0.0,0.34417,0.00025,23.10528]
[1778294225106,23.02,80405.91,0.0,0.34432,0.00025,23.10919]
[1778294225632,23.02,80405.91,0.0,0.34432,0.00025,23.10919]
[1778294225726,23.02,80410.21,0.0,0.34542,0.00026,23.13798]
[1778294226509,23.02,80410.21,0.0,0.34542,0.00026,23.13798]
[1778294226523,23.02,80410.21,0.0,0.34542,0.00026,23.13798]
[1778294226528,23.02,80410.21,0.0,0.34542,0.00026,23.13798]
[1778294226629,23.02,80412.99,0.0,0.34613,0.00026,23.15648]
[1778294232257,23.02,80415.81,0.0,0.34687,0.00026,23.17551]
[1778294233075,23.02,80415.81,0.0,0.34687,0.00026,23.17551]
[1778294233085,23.02,80415.81,0.0,0.34687,0.00026,23.17551]
[1778294233179,23.02,80415.81,0.0,0.34687,0.00026,23.17551]
[1778294233222,23.02,80415.81,0.0,0.34687,0.00026,23.17551]
[1778294233236,23.02,80415.81,0.0,0.34687,0.00026,23.17551]
[1778294233827,23.02,80415.81,0.0,0.34687,0.00026,23.17551]
[1778294234601,23.02,80416.83,0.0,0.34713,0.00026,23.18239]
[1778294234629,23.02,80416.83,0.0,0.34713,0.00026,23.18239]
[1778294234700,23.02,80419.7,0.0,0.34787,0.00026,23.20134]
[1778294243333,23.02,80425.14,0.0,0.34928,0.00026,23.23727]
[1778294248369,23.03,80425.72,0.0,0.34943,0.00026,23.24122]
[1778294250622,23.03,80425.82,0.0,0.34946,0.00026,23.24187]
[1778294250640,23.03,80425.82,0.0,0.34946,0.00026,23.24187]
[1778294250680,23.03,80425.83,0.0,0.34946,0.00026,23.242]
[1778294256051,23.03,80427.96,0.0,0.34999,0.00026,23.25174]
[1778294259680,23.03,80426.62,0.0,0.34965,0.00026,23.24313]
[1778294259771,23.03,80426.62,0.0,0.34965,0.00026,23.24313]
[1778294259773,23.03,80426.62,0.0,0.34965,0.00026,23.24313]
[1778294261881,23.03,80424.06,0.0,0.349,0.00026,23.22653]
[1778294261889,23.03,80424.06,0.0,0.349,0.00026,23.22653]
[1778294264545,23.03,80423.06,0.0,0.34875,0.00026,23.22014]
[1778294270522,23.03,80420.83,0.0,0.34819,0.00026,23.20588]
[1778294275558,23.03,80420.72,0.0,0.34817,0.00026,23.2054]
[1778294280592,23.03,80421.93,0.0,0.34849,0.00026,23.21354]
[1778294289655,23.04,80422.21,0.0,0.34858,0.00026,23.21582]
[1778294294691,23.04,80422.88,0.0,0.34876,0.00026,23.22044]
[1778294295972,23.04,80422.88,0.0,0.34876,0.00026,23.22044]
[1778294296001,23.04,80423.65,0.0,0.34896,0.00026,23.22551]
[1778294296105,23.04,80423.65,0.0,0.34896,0.00026,23.22551]
[1778294296187,23.04,80423.37,0.0,0.34889,0.00026,23.22369]
[1778294301739,23.04,80423.79,0.0,0.34901,0.00026,23.2267]
[1778294306775,23.04,80423.99,0.0,0.34907,0.00026,23.22823]
[1778294316073,23.04,80423.94,0.0,0.34906,0.00026,23.22808]
[1778294321879,23.05,80423.49,0.0,0.34894,0.00026,23.22136]
[1778294326914,23.05,80423.41,0.0,0.34893,0.00026,23.22104]
[1778294331949,23.05,80423.78,0.0,0.34903,0.00026,23.22364]
[1778294337995,23.05,80423.22,0.0,0.3489,0.00026,23.22021]
[1778294343031,23.05,80421.73,0.0,0.34852,0.00026,23.21068]
[1778294348066,23.05,80420.55,0.0,0.34823,0.00026,23.20316]
[1778294353103,23.05,80419.51,0.0,0.34797,0.00026,23.19656]
[1778294355583,23.05,80418.91,0.0,0.34782,0.00026,23.19271]
[1778294355615,23.05,80418.91,0.0,0.34782,0.00026,23.19271]
[1778294357248,23.05,80418.68,0.0,0.34777,0.00026,23.19125]
[1778294357281,23.05,80418.68,0.0,0.34777,0.00026,23.19125]
[1778294358807,23.05,80418.99,0.0,0.34785,0.00026,23.19333]
[1778294358822,23.05,80418.99,0.0,0.34785,0.00026,23.19332]
[1778294364792,23.05,80418.08,0.0,0.34762,0.00026,23.18737]
[1778294364808,23.05,80418.08,0.0,0.34762,0.00026,23.18737]
[1778294365566,23.05,80418.61,0.0,0.34775,0.00026,23.19089]
[1778294365586,23.05,80418.61,0.0,0.34775,0.00026,23.19089]
[1778294371588,23.05,80418.47,0.0,0.34772,0.00026,23.18993]
[1778294380027,23.06,80417.62,0.0,0.34749,0.00026,23.18052]
[1778294385477,23.06,80417.99,0.0,0.34759,0.00026,23.18312]
[1778294391366,23.06,80417.86,0.0,0.34757,0.00026,23.18256]
[1778294396401,23.06,80418.19,0.0,0.34766,0.00026,23.18495]
[1778294401436,23.06,80418.08,0.0,0.34765,0.00026,23.18447]
[1778294408486,23.06,80413.34,0.0,0.34645,0.00025,23.15364]
[1778294413846,23.07,80409.39,0.0,0.34546,0.00025,23.12777]
[1778294419565,23.07,80407.56,0.0,0.34501,0.00025,23.11604]
[1778294421879,23.07,80398.88,0.0,0.34281,0.00025,23.05806]
[1778294422723,23.07,80398.88,0.0,0.34281,0.00025,23.05806]
[1778294422761,23.07,80398.88,0.0,0.34281,0.00025,23.05806]
[1778294424355,23.07,80395.37,0.0,0.34193,0.00025,23.03458]
[1778294424359,23.07,80395.37,0.0,0.34193,0.00025,23.03458]
[1778294424598,23.07,80395.37,0.0,0.34193,0.00025,23.03469]
[1778294427849,23.07,80394.66,0.0,0.34176,0.00025,23.03006]
[1778294427858,23.07,80394.66,0.0,0.34176,0.00025,23.03006]
[1778294427886,23.07,80394.65,0.0,0.34176,0.00025,23.03005]
[1778294433665,23.07,80397.22,0.0,0.3424,0.00025,23.04349]
[1778294439455,23.08,80396.04,0.0,0.3421,0.00025,23.03566]
[1778294439527,23.08,80396.04,0.0,0.3421,0.00025,23.03566]
[1778294444743,23.08,80393.32,0.0,0.34142,0.00025,23.01754]
[1778294449775,23.08,80393.47,0.0,0.34147,0.00025,23.01878]
[1778294456065,23.08,80391.33,0.0,0.34093,0.00025,23.00442]
[1778294464213,23.08,80391.57,0.0,0.341,0.00025,23.00623]
[1778294467903,23.08,80384.84,0.0,0.33931,0.00025,22.96047]
[1778294470249,23.08,80385.48,0.0,0.33947,0.00025,22.96497]
[1778294470404,23.08,80385.48,0.0,0.33947,0.00025,22.96497]
[1778294470416,23.08,80385.48,0.0,0.33947,0.00025,22.96497]
[1778294470923,23.08,80386.15,0.0,0.33964,0.00025,22.96961]
[1778294472154,23.08,80386.15,0.0,0.33964,0.00025,22.96961]
[1778294472186,23.08,80386.15,0.0,0.33964,0.00025,22.96961]
[1778294475216,23.08,80387.49,0.0,0.33999,0.00025,22.97893]
[1778294475241,23.08,80387.49,0.0,0.33999,0.00025,22.97893]
[1778294477290,23.08,80387.52,0.0,0.34,0.00025,22.97928]
[1778294477321,23.08,80387.52,0.0,0.34,0.00025,22.97928]
[1778294477739,23.08,80387.52,0.0,0.34,0.00025,22.97928]
[1778294477770,23.08,80387.52,0.0,0.34,0.00025,22.97928]
[1778294478573,23.08,80388.2,0.0,0.34018,0.00025,22.98398]
[1778294478611,23.08,80388.2,0.0,0.34018,0.00025,22.98398]
[1778294480138,23.08,80390.01,0.0,0.34064,0.00025,22.99637]
[1778294480225,23.09,80390.88,0.0,0.34086,0.00025,23.00234]
[1778294482302,23.09,80394.72,0.0,0.34184,0.00025,23.02852]
[1778294482345,23.09,80394.72,0.0,0.34184,0.00025,23.02852]
[1778294483725,23.09,80397.56,0.0,0.34256,0.00025,23.04774]
[1778294484014,23.09,80397.61,0.0,0.34257,0.00025,23.04811]
[1778294491062,23.09,80396.02,0.0,0.34216,0.00025,23.03345]
[1778294491911,23.09,80396.02,0.0,0.34216,0.00025,23.03345]
[1778294492069,23.09,80397.18,0.0,0.34245,0.00025,23.04131]
[1778294497107,23.09,80399.47,0.0,0.34304,0.00025,23.05685]
[1778294498457,23.09,80399.64,0.0,0.34308,0.00025,23.05801]
[1778294498500,23.09,80399.64,0.0,0.34308,0.00025,23.05801]
[1778294499118,23.09,80399.52,0.0,0.34305,0.00025,23.05722]
[1778294500463,23.09,80401.59,0.0,0.34358,0.00025,23.07113]
[1778294500488,23.09,80401.59,0.0,0.34358,0.00025,23.07113]
[1778294500741,23.09,80401.59,0.0,0.34358,0.00025,23.07113]
[1778294500826,23.09,80401.59,0.0,0.34358,0.00025,23.07114]
[1778294502112,23.09,80401.59,0.0,0.34358,0.00025,23.07114]
[1778294503193,23.09,80401.1,0.0,0.34345,0.00025,23.06786]
[1778294503225,23.09,80401.1,0.0,0.34345,0.00025,23.06786]
[1778294503239,23.09,80402.55,0.0,0.34382,0.00025,23.07759]
[1778294503456,23.09,80402.55,0.0,0.34382,0.00025,23.07759]
[1778294504155,23.09,80402.55,0.0,0.34382,0.00025,23.07759]
[1778294509189,23.09,80407.42,0.0,0.34506,0.00025,23.11011]
[1778294514225,23.09,80409.19,0.0,0.34551,0.00025,23.12184]
[1778294514380,23.09,80409.19,0.0,0.34551,0.00025,23.12184]
[1778294515233,23.09,80411.37,0.0,0.34607,0.00025,23.13632]
[1778294520237,23.09,80415.76,0.0,0.34719,0.00025,23.1654]
[1778294522545,23.09,80416.63,0.0,0.34742,0.00026,23.17119]
[1778294523289,23.09,80417.29,0.0,0.34759,0.00026,23.17555]
[1778294528324,23.09,80419.05,0.0,0.34804,0.00026,23.18719]
[1778294533789,23.09,80419.81,0.0,0.34824,0.00026,23.19223]
[1778294534613,23.09,80421.02,0.0,0.34855,0.00026,23.2002]
[1778294534908,23.09,80417.98,0.0,0.34777,0.00026,23.18036]
[1778294537094,23.09,80414.16,0.0,0.3468,0.00025,23.15531]
[1778294537145,23.09,80414.16,0.0,0.3468,0.00025,23.15531]
[1778294537928,23.09,80413.7,0.0,0.34669,0.00025,23.15235]
[1778294537959,23.09,80413.7,0.0,0.34669,0.00025,23.15235]
[1778294538907,23.09,80408.29,0.0,0.34531,0.00025,23.11662]
[1778294538961,23.09,80405.59,0.0,0.34463,0.00025,23.09868]
[1778294540559,23.09,80405.59,0.0,0.34463,0.00025,23.09868]
[1778294540943,23.09,80405.59,0.0,0.34463,0.00025,23.09868]
[1778294540964,23.09,80404.21,0.0,0.34428,0.00025,23.08954]
[1778294546453,23.09,80400.68,0.0,0.34339,0.00025,23.06604]
[1778294552494,23.1,80399.46,0.0,0.34306,0.00025,23.05373]
[1778294554374,23.1,80398.53,0.0,0.34282,0.00025,23.04749]
[1778294554419,23.1,80398.53,0.0,0.34282,0.00025,23.04749]
[1778294559543,23.1,80397.41,0.0,0.34254,0.00025,23.04004]
[1778294564579,23.1,80399.32,0.0,0.34303,0.00025,23.05294]
[1778294567584,23.1,80399.24,0.0,0.34301,0.00025,23.0524]
[1778294567746,23.1,80399.24,0.0,0.34301,0.00025,23.0524]
[1778294569002,23.1,80402.04,0.0,0.34372,0.00025,23.07117]
[1778294569019,23.1,80402.04,0.0,0.34372,0.00025,23.07117]
[1778294569103,23.1,80405.87,0.0,0.34469,0.00025,23.09676]
[1778294570072,23.1,80405.87,0.0,0.34469,0.00025,23.09676]
[1778294570082,23.1,80405.87,0.0,0.34469,0.00025,23.09676]
[1778294570284,23.1,80406.85,0.0,0.34494,0.00025,23.10327]
[1778294572077,23.1,80409.49,0.0,0.34561,0.00025,23.12084]
[1778294572108,23.1,80409.49,0.0,0.34561,0.00025,23.12084]
[1778294572178,23.1,80414.16,0.0,0.3468,0.00025,23.15172]
[1778294577921,23.1,80417.05,0.0,0.34754,0.00026,23.17073]
[1778294583717,23.1,80412.61,0.0,0.34641,0.00025,23.1416]
[1778294585521,23.1,80412.66,0.0,0.34643,0.00025,23.14195]
[1778294585732,23.1,80413.1,0.0,0.34654,0.00025,23.14488]
[1778294591773,23.1,80414.74,0.0,0.34696,0.00025,23.15582]
[1778294596808,23.1,80409.74,0.0,0.3457,0.00025,23.12302]
[1778294604103,23.1,80407.76,0.0,0.3452,0.00025,23.11011]
[1778294604137,23.1,80407.76,0.0,0.3452,0.00025,23.11011]
[1778294609899,23.1,80405.64,0.0,0.34469,0.00025,23.09664]
[1778294614934,23.11,80406.13,0.0,0.3448,0.00025,23.09599]
[1778294619969,23.11,80405.69,0.0,0.3447,0.00025,23.09342]
[1778294628286,23.11,80407.85,0.0,0.34526,0.00025,23.108]
[1778294628334,23.11,80407.85,0.0,0.34526,0.00025,23.108]
[1778294628803,23.11,80407.61,0.0,0.34522,0.00025,23.10679]
[1778294628838,23.11,80407.61,0.0,0.34522,0.00025,23.10679]
[1778294631224,23.11,80405.42,0.0,0.34466,0.00025,23.0923]
[1778294631257,23.11,80405.42,0.0,0.34466,0.00025,23.0923]
[1778294631895,23.11,80406.32,0.0,0.34489,0.00025,23.09833]
[1778294631921,23.11,80406.32,0.0,0.34489,0.00025,23.09833]
[1778294632748,23.11,80406.32,0.0,0.34489,0.00025,23.09837]
[1778294632782,23.11,80406.32,0.0,0.34489,0.00025,23.09837]
[1778294633039,23.11,80406.32,0.0,0.34489,0.00025,23.09837]
[1778294633043,23.11,80406.32,0.0,0.34489,0.00025,23.09837]
[1778294633134,23.11,80406.32,0.0,0.3449,0.00025,23.09841]
[1778294638721,23.11,80406.89,0.0,0.34504,0.00025,23.10227]
[1778294640814,23.11,80406.8,0.0,0.34503,0.00025,23.10181]
[1778294640823,23.11,80406.8,0.0,0.34503,0.00025,23.10181]
[1778294640833,23.11,80406.8,0.0,0.34503,0.00025,23.10181]
[1778294640880,23.11,80406.8,0.0,0.34503,0.00025,23.10181]
[1778294640895,23.11,80406.8,0.0,0.34503,0.00025,23.10181]
[1778294641062,23.11,80406.8,0.0,0.34503,0.00025,23.10181]
[1778294641200,23.11,80406.8,0.0,0.34503,0.00025,23.10181]
[1778294641216,23.11,80406.8,0.0,0.34503,0.00025,23.10181]
[1778294641263,23.12,80405.99,0.0,0.34482,0.00025,23.0965]
[1778294642761,23.12,80402.41,0.0,0.34391,0.00025,23.07264]
[1778294642798,23.12,80402.41,0.0,0.34391,0.00025,23.07264]
[1778294643374,23.12,80400.62,0.0,0.34346,0.00025,23.06069]
[1778294648911,23.12,80399.85,0.0,0.34327,0.00025,23.05567]
[1778294649055,23.12,80399.85,0.0,0.34327,0.00025,23.05567]
[1778294649083,23.12,80399.85,0.0,0.34327,0.00025,23.05567]
[1778294649402,23.12,80399.85,0.0,0.34327,0.00025,23.05567]
[1778294649175,23.12,80398.58,0.0,0.34295,0.00025,23.04722]
[1778294654210,23.12,80392.82,0.0,0.3415,0.00025,23.0086]
[1778294659245,23.12,80390.9,0.0,0.34102,0.00025,22.99579]
[1778294664336,23.12,80391.34,0.0,0.34114,0.00025,22.9989]
[1778294665797,23.12,80391.18,0.0,0.3411,0.00025,22.99788]
[1778294667856,23.12,80391.18,0.0,0.3411,0.00025,22.99794]
[1778294671382,23.12,80391.84,0.0,0.34127,0.00025,23.00249]
[1778294671410,23.12,80391.84,0.0,0.34127,0.00025,23.00249]
[1778294672166,23.12,80392.32,0.0,0.34137,0.00025,23.00155]
[1778294672206,23.12,80392.32,0.0,0.34137,0.00025,23.00155]
[1778294673685,23.12,80394.5,0.0,0.34193,0.00025,23.01633]
[1778294673725,23.12,80394.5,0.0,0.34193,0.00025,23.01633]
[1778294674625,23.12,80395.18,0.0,0.3421,0.00025,23.02094]
[1778294674647,23.12,80395.18,0.0,0.3421,0.00025,23.02094]
[1778294680391,23.12,80396.05,0.0,0.34232,0.00025,23.02689]
[1778294685426,23.12,80396.82,0.0,0.34252,0.00025,23.03215]
[1778294685503,23.12,80396.82,0.0,0.34252,0.00025,23.03215]
[1778294685547,23.12,80396.82,0.0,0.34252,0.00025,23.03215]
[1778294685582,23.12,80396.82,0.0,0.34252,0.00025,23.03215]
[1778294685609,23.12,80396.82,0.0,0.34252,0.00025,23.03215]
[1778294686356,23.12,80396.82,0.0,0.34252,0.00025,23.03215]
[1778294686402,23.12,80396.82,0.0,0.34252,0.00025,23.03215]
[1778294686433,23.12,80398.68,0.0,0.34299,0.00025,23.04466]
[1778294686491,23.12,80398.68,0.0,0.34299,0.00025,23.04466]
[1778294690431,23.12,80399.19,0.0,0.34312,0.00025,23.04808]
[1778294690455,23.12,80399.19,0.0,0.34312,0.00025,23.04808]
[1778294696085,23.12,80397.28,0.0,0.34264,0.00025,23.03527]
[1778294700379,23.12,80397.28,0.0,0.34264,0.00025,23.03529]
[1778294700416,23.12,80397.28,0.0,0.34264,0.00025,23.03529]
[1778294704892,23.12,80402.84,0.0,0.34405,0.00025,23.07256]
[1778294704938,23.12,80402.84,0.0,0.34405,0.00025,23.07256]
[1778294705158,23.12,80402.59,0.0,0.34398,0.00025,23.07085]
[1778294705620,23.12,80402.59,0.0,0.34398,0.00025,23.07085]
[1778294705656,23.12,80402.59,0.0,0.34398,0.00025,23.07085]
[1778294705668,23.12,80402.59,0.0,0.34398,0.00025,23.07085]
[1778294705745,23.12,80402.59,0.0,0.34398,0.00025,23.07085]
[1778294705757,23.12,80402.9,0.0,0.34406,0.00025,23.07292]
[1778294706757,23.12,80402.9,0.0,0.34406,0.00025,23.07292]
[1778294712362,23.12,80404.66,0.0,0.34451,0.00025,23.08468]
[1778294712963,23.12,80404.66,0.0,0.34451,0.00025,23.08468]
[1778294712999,23.12,80404.66,0.0,0.34451,0.00025,23.08468]
[1778294713013,23.12,80404.66,0.0,0.34451,0.00025,23.0847]
[1778294713672,23.12,80404.66,0.0,0.34451,0.00025,23.0847]
[1778294713706,23.12,80404.66,0.0,0.34451,0.00025,23.0847]
[1778294714630,23.12,80404.66,0.0,0.34451,0.00025,23.08471]
[1778294719665,23.12,80408.24,0.0,0.34542,0.00025,23.10855]
[1778294724703,23.12,80407.96,0.0,0.34536,0.00025,23.10675]
[1778294729213,23.12,80407.96,0.0,0.34536,0.00025,23.10675]
[1778294729239,23.12,80407.96,0.0,0.34536,0.00025,23.10675]
[1778294730619,23.12,80408.95,0.0,0.34561,0.00025,23.1134]
[1778294730642,23.12,80408.95,0.0,0.34561,0.00025,23.1134]
[1778294731306,23.12,80408.95,0.0,0.34561,0.00025,23.1134]
[1778294731320,23.12,80408.95,0.0,0.34561,0.00025,23.1134]
[1778294732161,23.12,80408.17,0.0,0.34539,0.00025,23.10401]
[1778294732179,23.12,80408.17,0.0,0.34539,0.00025,23.10401]
[1778294735454,23.12,80408.07,0.0,0.34536,0.00025,23.10335]
[1778294735486,23.12,80408.07,0.0,0.34536,0.00025,23.10335]
[1778294742830,23.12,80408.67,0.0,0.34552,0.00025,23.10737]
[1778294748875,23.13,80406.74,0.0,0.34503,0.00025,23.09466]
[1778294753907,23.13,80407.53,0.0,0.34523,0.00025,23.09998]
[1778294759220,23.13,80407.46,0.0,0.34522,0.00025,23.09957]
[1778294764983,23.13,80407.94,0.0,0.34535,0.00025,23.10288]
[1778294770540,23.13,80404.96,0.0,0.34459,0.00025,23.08319]
[1778294772785,23.13,80406.53,0.0,0.34499,0.00025,23.09371]
[1778294773172,23.13,80404.86,0.0,0.34457,0.00025,23.08264]
[1778294778385,23.13,80401.33,0.0,0.34368,0.00025,23.05921]
[1778294784121,23.13,80396.15,0.0,0.34237,0.00025,23.02459]
[1778294789152,23.13,80394.41,0.0,0.34194,0.00025,23.01303]
[1778294790725,23.13,80394.41,0.0,0.34194,0.00025,23.01303]
[1778294791165,23.13,80390.86,0.0,0.34102,0.00025,22.98488]
[1778294791810,23.13,80390.86,0.0,0.34102,0.00025,22.98488]
[1778294791825,23.13,80390.86,0.0,0.34102,0.00025,22.98488]
[1778294792172,23.13,80390.76,0.0,0.341,0.00025,22.98426]
[1778294798935,23.13,80384.52,0.0,0.33943,0.00025,22.94197]
[1778294799221,23.13,80384.97,0.0,0.33955,0.00025,22.94523]
[1778294804256,23.14,80383.88,0.0,0.33929,0.00025,22.93813]
[1778294810298,23.14,80383.56,0.0,0.33922,0.00025,22.93641]
[1778294815333,23.14,80384.55,0.0,0.33949,0.00025,22.94355]
[1778294820369,23.14,80385.6,0.0,0.33977,0.00025,22.95108]
[1778294825404,23.14,80385.88,0.0,0.33985,0.00025,22.9534]
[1778294830438,23.15,80386.34,0.0,0.33998,0.00025,22.95693]
[1778294835473,23.15,80387.48,0.0,0.34029,0.00025,22.96504]
[1778294843273,23.15,80387.53,0.0,0.34032,0.00025,22.96587]
[1778294848567,23.15,80387.8,0.0,0.3404,0.00025,22.96799]
[1778294853602,23.15,80388.06,0.0,0.34045,0.00025,22.9658]
[1778294854444,23.15,80388.06,0.0,0.34045,0.00025,22.9658]
[1778294859467,23.16,80389.4,0.0,0.3408,0.00025,22.97521]
[1778294860803,23.16,80389.4,0.0,0.3408,0.00025,22.97534]
[1778294862277,23.16,80389.4,0.0,0.34081,0.00025,22.9754]
[1778294863056,23.16,80389.4,0.0,0.34081,0.00025,22.97546]
[1778294870724,23.16,80386.04,0.0,0.33998,0.00025,22.95325]
[1778294876007,23.16,80386.01,0.0,0.33999,0.00025,22.95331]
[1778294876705,23.16,80386.01,0.0,0.34,0.00025,22.95358]
[1778294876766,23.16,80386.01,0.0,0.34,0.00025,22.95358]
[1778294883553,23.17,80384.91,0.0,0.33974,0.00025,22.94674]
[1778294889083,23.17,80384.34,0.0,0.33962,0.00025,22.94326]
[1778294894894,23.17,80384.92,0.0,0.33979,0.00025,22.94795]
[1778294901940,23.18,80383.75,0.0,0.33953,0.00025,22.94079]
[1778294907986,23.18,80383.7,0.0,0.33955,0.00025,22.94127]
[1778294913017,23.19,80383.74,0.0,0.33955,0.00025,22.93789]
[1778294920464,23.19,80383.77,0.0,0.33958,0.00025,22.93857]
[1778294926108,23.2,80383.18,0.0,0.33947,0.00025,22.9356]
[1778294934412,23.2,80382.52,0.0,0.33933,0.00025,22.9316]
[1778294938821,23.2,80383.52,0.0,0.33961,0.00025,22.93929]
[1778294938836,23.2,80383.52,0.0,0.33961,0.00025,22.93929]
[1778294938863,23.2,80383.52,0.0,0.33961,0.00025,22.93929]
[1778294938880,23.2,80383.52,0.0,0.33961,0.00025,22.93929]
[1778294939041,23.2,80383.52,0.0,0.33961,0.00025,22.93929]
[1778294939564,23.21,80393.41,0.0,0.34212,0.00025,23.00646]
[1778294940187,23.21,80393.41,0.0,0.34212,0.00025,23.00646]
[1778294940295,23.21,80393.41,0.0,0.34212,0.00025,23.00646]
[1778294940382,23.21,80393.41,0.0,0.34212,0.00025,23.00646]
[1778294940420,23.21,80393.41,0.0,0.34212,0.00025,23.00646]
[1778294940584,23.21,80395.77,0.0,0.34272,0.00025,23.02243]
[1778294941000,23.21,80395.77,0.0,0.34272,0.00025,23.02243]
[1778294941287,23.21,80395.77,0.0,0.34272,0.00025,23.02243]
[1778294941299,23.21,80389.75,0.0,0.3412,0.00025,22.98199]
[1778294942176,23.21,80389.75,0.0,0.3412,0.00025,22.98199]
[1778294942402,23.21,80389.75,0.0,0.3412,0.00025,22.98199]
[1778294942503,23.21,80390.05,0.0,0.34128,0.00025,22.98411]
[1778294943776,23.21,80390.05,0.0,0.34128,0.00025,22.9842]
[1778294943981,23.21,80390.05,0.0,0.34128,0.00025,22.9842]
[1778294944237,23.21,80389.66,0.0,0.34119,0.00025,22.98165]
[1778294949271,23.21,80388.64,0.0,0.34095,0.00025,22.9752]
[1778294952384,23.21,80387.83,0.0,0.34075,0.00025,22.9699]
[1778294953971,23.21,80387.72,0.0,0.34073,0.00025,22.96934]
[1778294954306,23.21,80387.22,0.0,0.34061,0.00025,22.96605]
[1778294956304,23.21,80389.69,0.0,0.34123,0.00025,22.98284]
[1778294956361,23.21,80389.05,0.0,0.34107,0.00025,22.97861]
[1778294962602,23.22,80389.06,0.0,0.3411,0.00025,22.97913]
[1778294962618,23.22,80386.71,0.0,0.34051,0.00025,22.96332]
[1778294964760,23.22,80386.56,0.0,0.34048,0.00025,22.96251]
[1778294968746,23.22,80386.49,0.0,0.34047,0.00025,22.96235]
[1778294972252,23.22,80386.14,0.0,0.34037,0.00025,22.95617]
[1778294972268,23.22,80386.27,0.0,0.34041,0.00025,22.95716]
[1778294974787,23.22,80386.19,0.0,0.3404,0.00025,22.95683]
[1778294980071,23.23,80384.43,0.0,0.33998,0.00025,22.94544]
[1778294981023,23.23,80384.43,0.0,0.33998,0.00025,22.94556]
[1778294981025,23.23,80384.43,0.0,0.33998,0.00025,22.94556]
[1778294981496,23.23,80384.32,0.0,0.33996,0.00025,22.94492]
[1778294983075,23.23,80384.34,0.0,0.33997,0.00025,22.94517]
[1778294984155,23.23,80384.34,0.0,0.33997,0.00025,22.94528]
[1778294984518,23.23,80384.34,0.0,0.33998,0.00025,22.94539]
[1778294985364,23.23,80384.34,0.0,0.33998,0.00025,22.94539]
[1778294985397,23.23,80384.34,0.0,0.33998,0.00025,22.94539]
[1778294985455,23.23,80384.34,0.0,0.33998,0.00025,22.94539]
[1778294985541,23.23,80384.34,0.0,0.33998,0.00025,22.94539]
[1778294985590,23.23,80389.77,0.0,0.34135,0.00025,22.98225]
[1778294985841,23.23,80389.77,0.0,0.34135,0.00025,22.98225]
[1778294987178,23.23,80389.77,0.0,0.34136,0.00025,22.9824]
[1778294987538,23.23,80400.0,0.0,0.34394,0.00025,23.05099]
[1778294987947,23.23,80400.0,0.0,0.34394,0.00025,23.05099]
[1778294987998,23.23,80400.0,0.0,0.34394,0.00025,23.05099]
[1778294989234,23.23,80401.79,0.0,0.3444,0.00025,23.06296]
[1778294991529,23.23,80401.02,0.0,0.34421,0.00025,23.05801]
[1778294991561,23.23,80401.02,0.0,0.34421,0.00025,23.05801]
[1778294991650,23.23,80401.02,0.0,0.34421,0.00025,23.05801]
[1778294991710,23.23,80401.02,0.0,0.34421,0.00025,23.05801]
[1778294991723,23.23,80401.3,0.0,0.34428,0.00025,23.05994]
[1778294992969,23.24,80400.87,0.0,0.34418,0.00025,23.05719]
[1778294993700,23.24,80407.13,0.0,0.34577,0.00025,23.09871]
[1778294998708,23.24,80410.59,0.0,0.34666,0.00025,23.12185]
[1778294998991,23.24,80411.01,0.0,0.34677,0.00025,23.1247]
[1778294999766,23.24,80411.01,0.0,0.34677,0.00025,23.1247]
[1778295000581,23.24,80411.01,0.0,0.34677,0.00025,23.1247]
[1778295000631,23.24,80411.01,0.0,0.34678,0.00025,23.12489]
[1778295002549,23.24,80410.71,0.0,0.34671,0.00025,23.12303]
[1778295002650,23.24,80410.11,0.0,0.34656,0.00025,23.1192]
[1778295007179,23.24,80409.94,0.0,0.34654,0.00025,23.11851]
[1778295007688,23.24,80409.94,0.0,0.34654,0.00025,23.11851]
[1778295009435,23.25,80410.04,0.0,0.34657,0.00025,23.11938]
[1778295009693,23.25,80410.54,0.0,0.3467,0.00025,23.12277]
[1778295017755,23.25,80411.05,0.0,0.34686,0.00025,23.12695]
[1778295022785,23.25,80411.58,0.0,0.34702,0.00025,23.13093]
[1778295027825,23.26,80411.07,0.0,0.34691,0.00025,23.12809]
[1778295032860,23.26,80411.11,0.0,0.34692,0.00025,23.12465]
[1778295034064,23.26,80411.11,0.0,0.34692,0.00025,23.12465]
[1778295034093,23.26,80411.11,0.0,0.34692,0.00025,23.12465]
[1778295035672,23.26,80410.37,0.0,0.34674,0.00025,23.12001]
[1778295035714,23.26,80410.37,0.0,0.34674,0.00025,23.12001]
[1778295040917,23.27,80410.36,0.0,0.34676,0.00025,23.12055]
[1778295042149,23.27,80410.36,0.0,0.34676,0.00025,23.12055]
[1778295046495,23.27,80404.06,0.0,0.34518,0.00025,23.0795]
[1778295047767,23.27,80402.36,0.0,0.34476,0.00025,23.06844]
[1778295048546,23.27,80397.7,0.0,0.34358,0.00025,23.0376]
[1778295054758,23.27,80392.6,0.0,0.34232,0.00025,23.00426]
[1778295061311,23.27,80392.6,0.0,0.34232,0.00025,23.00426]
[1778295067098,23.28,80391.45,0.0,0.34207,0.00025,22.99756]
[1778295072136,23.28,80391.4,0.0,0.34207,0.00025,22.99755]
[1778295073415,23.28,80391.4,0.0,0.34207,0.00025,22.99755]
[1778295073475,23.28,80391.4,0.0,0.34207,0.00025,22.99755]
[1778295073744,23.28,80391.4,0.0,0.34207,0.00025,22.99755]
[1778295075344,23.28,80391.49,0.0,0.3421,0.00025,22.99828]
[1778295075446,23.28,80403.54,0.0,0.34515,0.00025,23.07855]
[1778295076725,23.28,80403.54,0.0,0.34515,0.00025,23.07855]
[1778295076765,23.28,80404.78,0.0,0.34546,0.00025,23.08676]
[1778295078784,23.28,80404.78,0.0,0.34546,0.00025,23.08676]
[1778295079292,23.28,80404.92,0.0,0.3455,0.00025,23.08772]
[1778295079340,23.28,80407.63,0.0,0.34619,0.00025,23.10559]
[1778295079928,23.28,80407.63,0.0,0.34619,0.00025,23.10559]
[1778295080809,23.28,80407.63,0.0,0.34619,0.00025,23.10559]
[1778295081315,23.28,80407.63,0.0,0.34619,0.00025,23.10559]
[1778295081340,23.28,80408.67,0.0,0.34645,0.00025,23.11244]
[1778295087239,23.28,80408.49,0.0,0.34641,0.00025,23.11135]
[1778295095039,23.29,80408.19,0.0,0.34631,0.00025,23.10524]
[1778295099804,23.29,80406.94,0.0,0.346,0.00025,23.09709]
[1778295100612,23.29,80408.53,0.0,0.3464,0.00025,23.10752]
[1778295101859,23.29,80408.53,0.0,0.3464,0.00025,23.10752]
[1778295102344,23.29,80408.53,0.0,0.3464,0.00025,23.10754]
[1778295107795,23.29,80408.32,0.0,0.34635,0.00025,23.10618]
[1778295113421,23.29,80405.48,0.0,0.34564,0.00025,23.08772]
[1778295114101,23.29,80405.48,0.0,0.34564,0.00025,23.08772]
[1778295114439,23.29,80409.93,0.0,0.34676,0.00025,23.11689]
[1778295119464,23.29,80417.43,0.0,0.34866,0.00025,23.16562]
[1778295122402,23.29,80419.62,0.0,0.34922,0.00025,23.17975]
[1778295123611,23.29,80419.95,0.0,0.3493,0.00025,23.18184]
[1778295123662,23.29,80419.95,0.0,0.3493,0.00025,23.18182]
[1778295126513,23.29,80423.52,0.0,0.35021,0.00025,23.20483]
[1778295126591,23.29,80424.24,0.0,0.35039,0.00025,23.20947]
[1778295131839,23.29,80425.79,0.0,0.35079,0.00025,23.21948]
[1778295133664,23.29,80426.88,0.0,0.35107,0.00025,23.22649]
[1778295134548,23.29,80430.52,0.0,0.352,0.00025,23.24966]
[1778295134631,23.29,80430.52,0.0,0.352,0.00025,23.24966]
[1778295134710,23.29,80430.52,0.0,0.352,0.00025,23.24966]
[1778295134755,23.29,80430.52,0.0,0.352,0.00025,23.24966]
[1778295134799,23.29,80432.12,0.0,0.3524,0.00025,23.25981]
[1778295136582,23.29,80442.67,0.0,0.35509,0.00026,23.32603]
[1778295140877,23.29,80449.65,0.0,0.35687,0.00026,23.36912]
[1778295146341,23.29,80450.15,0.0,0.35699,0.00026,23.37209]
[1778295149033,23.29,80450.57,0.0,0.35709,0.00026,23.37461]
[1778295149895,23.29,80450.57,0.0,0.35709,0.00026,23.37458]
[1778295154931,23.28,80451.05,0.0,0.35719,0.00026,23.37328]
[1778295159137,23.28,80447.24,0.0,0.35622,0.00026,23.34978]
[1778295162233,23.28,80447.24,0.0,0.35622,0.00026,23.34978]
[1778295168807,23.29,80449.37,0.0,0.35676,0.00026,23.36298]
[1778295175600,23.29,80450.43,0.0,0.35704,0.00026,23.36972]
[1778295177692,23.29,80450.43,0.0,0.35704,0.00026,23.36972]
[1778295179753,23.29,80450.43,0.0,0.35705,0.00026,23.36981]
[1778295184920,23.29,80454.24,0.0,0.35802,0.00026,23.39312]
[1778295190037,23.29,80454.66,0.0,0.35813,0.00026,23.39576]
[1778295194142,23.29,80455.4,0.0,0.35832,0.00026,23.40041]
[1778295202455,23.29,80456.05,0.0,0.35849,0.00026,23.40451]
[1778295204356,23.29,80456.18,0.0,0.35853,0.00026,23.40534]
[1778295204364,23.29,80456.18,0.0,0.35853,0.00026,23.40534]
[1778295204420,23.29,80456.18,0.0,0.35853,0.00026,23.40534]
[1778295204428,23.29,80456.18,0.0,0.35853,0.00026,23.40534]
[1778295208683,23.29,80456.18,0.0,0.35853,0.00026,23.40539]
[1778295208700,23.29,80456.18,0.0,0.35853,0.00026,23.40539]
[1778295214128,23.29,80458.64,0.0,0.35914,0.00026,23.41612]
[1778295220171,23.29,80456.29,0.0,0.35854,0.00026,23.40186]
[1778295225585,23.29,80456.76,0.0,0.35866,0.00026,23.4048]
[1778295234269,23.29,80456.94,0.0,0.35871,0.00026,23.40605]
[1778295239304,23.29,80459.59,0.0,0.35939,0.00026,23.42222]
[1778295246093,23.29,80459.31,0.0,0.35932,0.00026,23.42056]
[1778295251390,23.29,80459.1,0.0,0.35927,0.00026,23.41932]
[1778295259376,23.29,80457.81,0.0,0.35894,0.00026,23.41151]
[1778295264480,23.29,80457.67,0.0,0.35891,0.00026,23.41077]
[1778295269517,23.29,80456.62,0.0,0.35864,0.00026,23.40438]
[1778295274550,23.29,80457.47,0.0,0.35884,0.00026,23.4054]
[1778295275674,23.29,80457.47,0.0,0.35884,0.00026,23.4054]
[1778295275704,23.29,80457.47,0.0,0.35884,0.00026,23.4054]
[1778295277452,23.29,80461.66,0.0,0.35991,0.00026,23.43085]
[1778295277497,23.29,80461.66,0.0,0.35991,0.00026,23.43085]
[1778295278221,23.29,80461.9,0.0,0.35997,0.00026,23.4323]
[1778295278273,23.29,80461.9,0.0,0.35997,0.00026,23.4323]
[1778295278893,23.29,80461.9,0.0,0.35997,0.00026,23.4323]
[1778295278946,23.29,80461.9,0.0,0.35997,0.00026,23.4323]
[1778295282125,23.29,80461.11,0.0,0.35977,0.00026,23.42753]
[1778295282179,23.29,80461.11,0.0,0.35977,0.00026,23.42753]
[1778295287642,23.29,80458.46,0.0,0.35909,0.00026,23.41143]
[1778295292677,23.29,80456.37,0.0,0.35856,0.00026,23.39869]
[1778295297754,23.29,80456.4,0.0,0.35856,0.00026,23.39887]
[1778295297792,23.29,80456.4,0.0,0.35856,0.00026,23.39887]
[1778295298466,23.29,80456.45,0.0,0.35858,0.00026,23.39917]
[1778295298510,23.29,80456.45,0.0,0.35858,0.00026,23.39917]
[1778295299189,23.29,80456.45,0.0,0.35858,0.00026,23.39917]
[1778295299220,23.29,80456.45,0.0,0.35858,0.00026,23.39917]
[1778295300012,23.29,80456.45,0.0,0.35858,0.00026,23.39917]
[1778295300053,23.29,80456.45,0.0,0.35858,0.00026,23.39917]
[1778295301572,23.29,80456.45,0.0,0.35858,0.00026,23.39916]
[1778295301609,23.29,80456.45,0.0,0.35858,0.00026,23.39916]
[1778295302460,23.29,80456.45,0.0,0.35858,0.00026,23.39914]
[1778295302499,23.29,80456.45,0.0,0.35858,0.00026,23.39914]
[1778295307572,23.29,80456.77,0.0,0.35866,0.00026,23.40104]
[1778295307612,23.29,80456.77,0.0,0.35866,0.00026,23.40104]
[1778295313824,23.29,80457.31,0.0,0.3588,0.00026,23.40437]
[1778295318858,23.29,80459.36,0.0,0.35932,0.00026,23.41689]
[1778295323141,23.29,80459.35,0.0,0.35932,0.00026,23.41687]
[1778295323189,23.29,80459.35,0.0,0.35932,0.00026,23.41687]
[1778295324568,23.29,80459.2,0.0,0.35928,0.00026,23.41596]
[1778295324618,23.29,80459.2,0.0,0.35928,0.00026,23.41596]
[1778295325225,23.29,80458.96,0.0,0.35922,0.00026,23.41452]
[1778295325246,23.29,80458.96,0.0,0.35922,0.00026,23.41452]
[1778295330944,23.29,80457.29,0.0,0.3588,0.00026,23.40444]
[1778295335978,23.29,80457.97,0.0,0.35895,0.00026,23.40447]
[1778295341016,23.3,80458.05,0.0,0.35898,0.00026,23.40501]
[1778295346052,23.3,80457.73,0.0,0.3589,0.00026,23.40312]
[1778295352096,23.29,80458.01,0.0,0.35896,0.00026,23.40472]
[1778295357220,23.29,80458.59,0.0,0.3591,0.00026,23.40803]
[1778295364179,23.29,80458.75,0.0,0.35913,0.00026,23.4086]
[1778295368634,23.29,80457.38,0.0,0.35877,0.00026,23.40009]
[1778295368834,23.29,80457.38,0.0,0.35877,0.00026,23.40009]
[1778295368847,23.29,80457.38,0.0,0.35877,0.00026,23.40009]
[1778295368978,23.29,80455.78,0.0,0.35835,0.00026,23.39022]
[1778295371232,23.29,80445.95,0.0,0.35583,0.00026,23.32959]
[1778295377009,23.29,80444.57,0.0,0.35547,0.00026,23.32084]
[1778295382308,23.29,80441.61,0.0,0.35471,0.00026,23.30228]
[1778295388346,23.28,80440.91,0.0,0.35453,0.00026,23.29781]
[1778295389582,23.28,80440.91,0.0,0.35453,0.00026,23.29781]
[1778295391825,23.28,80440.06,0.0,0.35431,0.00026,23.29243]
[1778295392645,23.28,80439.36,0.0,0.35411,0.00026,23.28379]
[1778295394168,23.28,80439.36,0.0,0.35411,0.00026,23.28376]
[1778295399537,23.28,80437.9,0.0,0.35373,0.00026,23.27447]
[1778295400335,23.28,80438.63,0.0,0.35391,0.00026,23.27899]
[1778295405360,23.28,80438.67,0.0,0.35391,0.00026,23.27909]
[1778295407678,23.28,80438.67,0.0,0.35391,0.00026,23.27903]
[1778295413526,23.28,80438.39,0.0,0.35384,0.00026,23.27732]
[1778295419757,23.28,80438.43,0.0,0.35385,0.00026,23.27754]
[1778295425606,23.28,80434.6,0.0,0.35287,0.00025,23.25324]
[1778295427338,23.28,80433.68,0.0,0.35263,0.00025,23.2474]
[1778295427367,23.28,80433.68,0.0,0.35263,0.00025,23.2474]
[1778295427735,23.28,80433.68,0.0,0.35263,0.00025,23.2474]
[1778295427797,23.28,80432.9,0.0,0.35243,0.00025,23.24244]
[1778295433614,23.28,80432.65,0.0,0.35236,0.00025,23.24078]
[1778295435365,23.28,80430.57,0.0,0.35183,0.00025,23.22743]
[1778295435421,23.28,80430.57,0.0,0.35183,0.00025,23.22743]
[1778295435676,23.28,80428.13,0.0,0.3512,0.00025,23.21183]
[1778295437174,23.28,80428.13,0.0,0.3512,0.00025,23.21183]
[1778295437221,23.28,80428.13,0.0,0.3512,0.00025,23.21183]
[1778295437792,23.28,80425.77,0.0,0.3506,0.00025,23.19667]
[1778295437843,23.28,80425.77,0.0,0.3506,0.00025,23.19667]
[1778295440947,23.28,80424.85,0.0,0.35036,0.00025,23.19056]
[1778295440974,23.28,80424.85,0.0,0.35036,0.00025,23.19056]
[1778295442089,23.28,80424.53,0.0,0.35027,0.00025,23.18844]
[1778295442118,23.27,80424.53,0.0,0.35027,0.00025,23.18837]
[1778295447129,23.27,80423.86,0.0,0.35009,0.00025,23.18381]
[1778295452129,23.27,80423.23,0.0,0.34989,0.00025,23.17526]
[1778295457143,23.27,80423.23,0.0,0.34988,0.00025,23.17497]
[1778295462162,23.27,80422.68,0.0,0.34973,0.00025,23.17118]
[1778295467168,23.27,80421.68,0.0,0.34947,0.00025,23.16452]
[1778295469164,23.27,80422.84,0.0,0.34976,0.00025,23.17191]
[1778295469187,23.27,80422.84,0.0,0.34976,0.00025,23.17191]
[1778295473686,23.26,80422.23,0.0,0.34959,0.00025,23.1678]
[1778295473717,23.26,80422.23,0.0,0.34959,0.00025,23.1678]
[1778295478989,23.26,80421.5,0.0,0.3494,0.00025,23.16296]
[1778295480345,23.26,80421.37,0.0,0.34937,0.00025,23.1621]
[1778295480375,23.26,80421.37,0.0,0.34937,0.00025,23.1621]
[1778295481739,23.26,80421.59,0.0,0.34942,0.00025,23.1635]
[1778295481770,23.26,80421.59,0.0,0.34942,0.00025,23.1635]
[1778295482694,23.26,80421.36,0.0,0.34936,0.00025,23.16199]
[1778295482729,23.26,80421.36,0.0,0.34936,0.00025,23.16199]
[1778295483490,23.26,80421.36,0.0,0.34936,0.00025,23.16198]
[1778295483522,23.26,80421.36,0.0,0.34936,0.00025,23.16198]
[1778295489060,23.26,80420.83,0.0,0.34923,0.00025,23.1586]
[1778295496109,23.26,80421.14,0.0,0.34931,0.00025,23.16068]
[1778295497372,23.26,80421.14,0.0,0.34931,0.00025,23.16068]
[1778295497399,23.26,80421.14,0.0,0.34931,0.00025,23.16068]
[1778295498123,23.26,80420.92,0.0,0.34926,0.00025,23.15929]
[1778295499420,23.26,80420.99,0.0,0.34928,0.00025,23.15976]
[1778295505172,23.26,80420.5,0.0,0.34916,0.00025,23.15667]
[1778295510207,23.26,80420.49,0.0,0.34915,0.00025,23.15657]
[1778295511725,23.26,80420.5,0.0,0.34913,0.00025,23.15241]
[1778295511732,23.26,80420.48,0.0,0.34913,0.00025,23.1523]
[1778295513335,23.26,80420.48,0.0,0.34913,0.00025,23.1523]
[1778295513368,23.26,80420.48,0.0,0.34913,0.00025,23.1523]
[1778295514766,23.26,80420.48,0.0,0.34913,0.00025,23.15232]
[1778295514811,23.26,80420.48,0.0,0.34913,0.00025,23.15232]
[1778295515595,23.26,80420.43,0.0,0.34911,0.00025,23.15202]
[1778295515622,23.26,80420.43,0.0,0.34911,0.00025,23.15202]
[1778295515826,23.26,80420.43,0.0,0.34911,0.00025,23.15202]
[1778295517861,23.26,80420.31,0.0,0.34909,0.00025,23.15127]
[1778295523299,23.27,80420.38,0.0,0.34911,0.00025,23.15181]
[1778295523650,23.27,80420.38,0.0,0.34911,0.00025,23.15181]
[1778295523682,23.27,80420.38,0.0,0.34911,0.00025,23.15181]
[1778295529342,23.27,80419.79,0.0,0.34896,0.00025,23.1481]
[1778295534376,23.27,80419.54,0.0,0.3489,0.00025,23.14658]
[1778295542286,23.27,80419.59,0.0,0.34892,0.00025,23.14698]
[1778295547860,23.27,80419.43,0.0,0.34888,0.00025,23.14611]
[1778295553000,23.27,80416.91,0.0,0.34825,0.00025,23.12987]
[1778295558275,23.27,80419.7,0.0,0.34897,0.00025,23.14819]
[1778295563582,23.27,80419.97,0.0,0.34904,0.00025,23.15]
[1778295568615,23.27,80418.44,0.0,0.34865,0.00025,23.14017]
[1778295573650,23.27,80417.96,0.0,0.34851,0.00025,23.13292]
[1778295580543,23.27,80418.13,0.0,0.34855,0.00025,23.13406]
[1778295588484,23.27,80418.63,0.0,0.34868,0.00025,23.13724]
[1778295593789,23.27,80418.79,0.0,0.34872,0.00025,23.13823]
[1778295599219,23.27,80418.94,0.0,0.34875,0.00025,23.13917]
[1778295600768,23.27,80421.4,0.0,0.34938,0.00025,23.15504]
[1778295600810,23.27,80421.4,0.0,0.34938,0.00025,23.15504]
[1778295601283,23.27,80421.4,0.0,0.34938,0.00025,23.15504]
[1778295601384,23.27,80431.04,0.0,0.35183,0.00025,23.21672]
[1778295601768,23.27,80431.04,0.0,0.35183,0.00025,23.21672]
[1778295601965,23.27,80431.04,0.0,0.35183,0.00025,23.21672]
[1778295601989,23.27,80428.46,0.0,0.35117,0.00025,23.20026]
[1778295608096,23.27,80423.87,0.0,0.35,0.00025,23.17089]
[1778295613737,23.27,80425.46,0.0,0.35042,0.00025,23.18123]
[1778295618968,23.27,80425.51,0.0,0.35043,0.00025,23.18166]
[1778295625011,23.27,80423.85,0.0,0.35001,0.00025,23.17098]
[1778295630301,23.27,80423.34,0.0,0.34987,0.00025,23.16761]
[1778295632710,23.27,80424.53,0.0,0.35015,0.00025,23.17092]
[1778295633404,23.27,80424.24,0.0,0.35007,0.00025,23.16902]
[1778295634961,23.27,80423.81,0.0,0.34996,0.00025,23.16622]
[1778295636804,23.27,80422.66,0.0,0.34966,0.00025,23.1587]
[1778295636877,23.27,80422.66,0.0,0.34966,0.00025,23.15864]
[1778295642286,23.27,80419.76,0.0,0.34891,0.00025,23.13968]
[1778295642443,23.27,80419.34,0.0,0.3488,0.00025,23.1369]
[1778295647454,23.26,80419.84,0.0,0.34892,0.00025,23.13978]
[1778295652460,23.26,80415.74,0.0,0.34786,0.00025,23.11288]
[1778295657509,23.26,80416.18,0.0,0.34796,0.00025,23.11542]
[1778295662562,23.26,80415.21,0.0,0.3477,0.00025,23.10879]
[1778295667571,23.26,80415.3,0.0,0.34771,0.00025,23.10904]
[1778295670210,23.26,80415.3,0.0,0.3477,0.00025,23.10891]
[1778295672715,23.25,80418.22,0.0,0.34844,0.00025,23.12765]
[1778295673729,23.25,80417.34,0.0,0.34821,0.00025,23.12186]
[1778295677603,23.25,80417.32,0.0,0.3482,0.00025,23.12165]
[1778295678381,23.25,80417.37,0.0,0.3482,0.00025,23.12167]
[1778295681727,23.25,80413.29,0.0,0.34716,0.00025,23.09492]
[1778295681775,23.25,80413.29,0.0,0.34716,0.00025,23.09492]
[1778295682585,23.25,80411.12,0.0,0.3466,0.00025,23.08067]
[1778295682628,23.25,80411.12,0.0,0.3466,0.00025,23.08067]
[1778295685358,23.25,80409.53,0.0,0.3462,0.00025,23.07016]
[1778295690466,23.25,80406.97,0.0,0.34554,0.00025,23.05308]
[1778295692231,23.25,80406.97,0.0,0.34554,0.00025,23.05308]
[1778295693792,23.25,80400.3,0.0,0.34382,0.00025,23.0046]
[1778295696291,23.25,80397.92,0.0,0.34322,0.00025,22.9887]
[1778295703825,23.25,80396.49,0.0,0.34285,0.00025,22.97912]
[1778295704039,23.25,80396.49,0.0,0.34285,0.00025,22.97912]
[1778295704140,23.25,80393.77,0.0,0.34217,0.00025,22.96093]
[1778295705092,23.25,80393.77,0.0,0.34217,0.00025,22.96093]
[1778295705159,23.25,80393.66,0.0,0.34214,0.00025,22.96018]
[1778295706571,23.25,80393.29,0.0,0.34204,0.00025,22.95769]
[1778295706706,23.25,80393.29,0.0,0.34204,0.00025,22.95769]
[1778295707292,23.25,80393.29,0.0,0.34204,0.00025,22.95769]
[1778295708056,23.25,80393.06,0.0,0.34199,0.00025,22.95615]
[1778295708499,23.25,80393.06,0.0,0.34199,0.00025,22.95615]
[1778295708144,23.25,80393.06,0.0,0.34199,0.00025,22.95615]
[1778295717655,23.25,80392.31,0.0,0.3418,0.00025,22.95114]
[1778295721376,23.25,80391.91,0.0,0.3417,0.00025,22.94846]
[1778295721415,23.25,80391.91,0.0,0.3417,0.00025,22.94846]
[1778295722659,23.25,80390.66,0.0,0.34138,0.00025,22.94004]
[1778295722681,23.25,80390.66,0.0,0.34138,0.00025,22.94004]
[1778295722926,23.25,80390.66,0.0,0.34138,0.00025,22.94004]
[1778295723003,23.25,80388.12,0.0,0.34074,0.00025,22.92288]
[1778295728877,23.25,80387.0,0.0,0.34045,0.00025,22.91517]
[1778295734443,23.25,80384.94,0.0,0.33993,0.00025,22.90127]
[1778295736228,23.25,80384.41,0.0,0.3398,0.00025,22.89765]
[1778295736265,23.25,80384.41,0.0,0.3398,0.00025,22.89765]
[1778295739009,23.25,80381.83,0.0,0.33915,0.00025,22.88006]
[1778295739054,23.25,80381.83,0.0,0.33915,0.00025,22.88006]
[1778295739764,23.25,80377.26,0.0,0.338,0.00025,22.84885]
[1778295739810,23.25,80377.26,0.0,0.338,0.00025,22.84885]
[1778295740585,23.25,80377.37,0.0,0.33803,0.00025,22.84961]
[1778295740641,23.25,80377.37,0.0,0.33803,0.00025,22.84961]
[1778295741308,23.25,80377.37,0.0,0.33803,0.00025,22.84961]
[1778295741337,23.25,80377.37,0.0,0.33803,0.00025,22.84961]
[1778295741347,23.25,80377.37,0.0,0.33803,0.00025,22.84961]
[1778295741391,23.25,80376.87,0.0,0.3379,0.00025,22.84625]
[1778295742118,23.25,80376.87,0.0,0.3379,0.00025,22.84625]
[1778295742173,23.25,80376.87,0.0,0.3379,0.00025,22.84625]
[1778295743542,23.25,80377.12,0.0,0.33797,0.00025,22.84801]
[1778295743764,23.25,80377.12,0.0,0.33797,0.00025,22.84801]
[1778295743865,23.25,80375.77,0.0,0.33763,0.00025,22.83879]
[1778295745293,23.25,80375.77,0.0,0.33763,0.00025,22.83879]
[1778295745331,23.25,80375.77,0.0,0.33763,0.00025,22.83879]
[1778295745549,23.25,80376.31,0.0,0.33777,0.00025,22.8426]
[1778295745833,23.25,80376.31,0.0,0.33777,0.00025,22.8426]
[1778295745862,23.25,80376.31,0.0,0.33777,0.00025,22.8426]
[1778295746086,23.25,80376.31,0.0,0.33777,0.00025,22.8426]
[1778295746145,23.25,80376.78,0.0,0.33789,0.00025,22.84589]
[1778295747485,23.25,80376.78,0.0,0.33789,0.00025,22.84589]
[1778295747520,23.25,80376.78,0.0,0.33789,0.00025,22.84589]
[1778295747503,23.25,80377.32,0.0,0.33803,0.00025,22.84965]
[1778295748901,23.25,80377.32,0.0,0.33803,0.00025,22.84965]
[1778295749568,23.25,80377.32,0.0,0.33803,0.00025,22.84965]
[1778295749614,23.25,80377.32,0.0,0.33803,0.00025,22.84976]
[1778295753660,23.25,80379.22,0.0,0.3385,0.00025,22.85876]
[1778295753910,23.25,80379.61,0.0,0.3386,0.00025,22.86149]
[1778295758945,23.25,80381.14,0.0,0.33899,0.00025,22.87226]
[1778295763653,23.25,80382.56,0.0,0.33936,0.00025,22.88221]
[1778295763689,23.25,80382.56,0.0,0.33936,0.00025,22.88221]
[1778295764379,23.25,80382.56,0.0,0.33936,0.00025,22.88221]
[1778295764408,23.25,80382.56,0.0,0.33936,0.00025,22.88221]
[1778295764449,23.25,80393.33,0.0,0.34208,0.00025,22.95504]
[1778295765271,23.25,80393.33,0.0,0.34208,0.00025,22.95504]
[1778295765287,23.25,80393.33,0.0,0.34208,0.00025,22.95504]
[1778295772037,23.26,80392.72,0.0,0.34194,0.00025,22.95128]
[1778295777072,23.26,80391.45,0.0,0.34163,0.00025,22.94297]
[1778295783114,23.26,80390.82,0.0,0.34148,0.00025,22.93901]
[1778295785575,23.26,80390.67,0.0,0.34144,0.00025,22.93805]
[1778295785586,23.26,80390.67,0.0,0.34144,0.00025,22.93805]
[1778295789626,23.26,80390.0,0.0,0.34128,0.00025,22.93373]
[1778295789637,23.26,80389.94,0.0,0.34127,0.00025,22.93337]
[1778295792228,23.26,80390.32,0.0,0.34137,0.00025,22.93602]
[1778295792259,23.26,80390.32,0.0,0.34137,0.00025,22.93602]
[1778295796548,23.26,80384.15,0.0,0.33982,0.00025,22.89453]
[1778295796595,23.26,80384.15,0.0,0.33982,0.00025,22.89453]
[1778295808206,23.27,80383.06,0.0,0.33958,0.00025,22.88786]
[1778295808237,23.27,80383.06,0.0,0.33958,0.00025,22.88786]
[1778295814335,23.27,80386.59,0.0,0.34046,0.00025,22.9081]
[1778295816361,23.27,80387.04,0.0,0.34058,0.00025,22.9112]
[1778295816392,23.27,80387.04,0.0,0.34058,0.00025,22.9112]
[1778295817268,23.27,80387.51,0.0,0.3407,0.00025,22.91443]
[1778295817292,23.27,80387.51,0.0,0.3407,0.00025,22.91443]
[1778295823581,23.27,80385.07,0.0,0.34009,0.00025,22.89817]
[1778295830178,23.28,80386.41,0.0,0.34045,0.00025,22.90786]
[1778295835483,23.28,80386.95,0.0,0.3406,0.00025,22.9118]
[1778295840517,23.28,80387.1,0.0,0.34065,0.00025,22.91309]
[1778295845553,23.28,80387.95,0.0,0.34088,0.00025,22.9191]
[1778295850587,23.28,80388.81,0.0,0.3411,0.00025,22.92516]
[1778295858146,23.28,80388.73,0.0,0.34109,0.00025,22.92482]
[1778295863373,23.28,80389.08,0.0,0.34119,0.00025,22.92747]
[1778295870457,23.29,80389.22,0.0,0.34124,0.00025,22.92889]
[1778295878783,23.29,80388.14,0.0,0.34096,0.00025,22.91779]
[1778295883818,23.29,80388.38,0.0,0.34103,0.00025,22.91968]
[1778295889500,23.29,80388.93,0.0,0.34118,0.00025,22.92359]
[1778295889532,23.29,80388.93,0.0,0.34118,0.00025,22.92359]
[1778295890229,23.29,80390.41,0.0,0.34156,0.00025,22.93363]
[1778295890281,23.29,80390.41,0.0,0.34156,0.00025,22.93363]
[1778295894549,23.29,80390.47,0.0,0.34158,0.00025,22.93416]
[1778295894592,23.29,80390.47,0.0,0.34158,0.00025,22.93416]
[1778295894599,23.29,80390.47,0.0,0.34158,0.00025,22.93416]
[1778295894681,23.29,80390.47,0.0,0.34158,0.00025,22.93416]
[1778295894680,23.29,80390.53,0.0,0.3416,0.00025,22.93464]
[1778295894984,23.29,80390.53,0.0,0.3416,0.00025,22.93464]
[1778295894991,23.29,80390.53,0.0,0.3416,0.00025,22.93464]
[1778295895308,23.29,80390.53,0.0,0.3416,0.00025,22.93464]
[1778295895343,23.29,80390.53,0.0,0.3416,0.00025,22.93464]
[1778295895623,23.29,80390.53,0.0,0.3416,0.00025,22.93464]
[1778295895647,23.3,80398.1,0.0,0.34351,0.00025,22.98532]
[1778295896905,23.3,80398.1,0.0,0.34351,0.00025,22.98532]
[1778295897004,23.3,80416.81,0.0,0.34825,0.00025,23.1082]
[1778295899409,23.3,80416.81,0.0,0.34825,0.00025,23.10824]
[1778295899456,23.3,80420.25,0.0,0.34913,0.00025,23.13048]
[1778295903175,23.3,80424.72,0.0,0.35027,0.00025,23.15926]
[1778295908426,23.3,80426.46,0.0,0.35071,0.00025,23.17046]
[1778295912952,23.3,80428.01,0.0,0.35111,0.00025,23.18041]
[1778295913760,23.3,80428.74,0.0,0.3513,0.00025,23.18506]
[1778295916328,23.3,80431.45,0.0,0.35199,0.00025,23.20228]
[1778295917936,23.3,80435.12,0.0,0.35292,0.00026,23.22547]
[1778295920298,23.3,80435.12,0.0,0.35292,0.00026,23.22545]
[1778295920974,23.3,80435.12,0.0,0.35292,0.00026,23.22539]
[1778295926115,23.3,80433.91,0.0,0.3526,0.00026,23.21762]
[1778295928650,23.3,80433.91,0.0,0.3526,0.00026,23.21762]
[1778295930270,23.3,80434.41,0.0,0.35273,0.00026,23.22074]
[1778295930464,23.3,80434.41,0.0,0.35273,0.00026,23.22074]
[1778295931763,23.3,80443.59,0.0,0.35505,0.00026,23.27409]
[1778295931852,23.3,80443.59,0.0,0.35505,0.00026,23.27409]
[1778295932755,23.3,80443.59,0.0,0.35505,0.00026,23.27409]
[1778295932156,23.29,80443.59,0.0,0.35505,0.00026,23.27404]
[1778295933600,23.29,80443.59,0.0,0.35505,0.00026,23.27404]
[1778295934282,23.29,80447.86,0.0,0.35614,0.00026,23.3005]
[1778295937253,23.29,80447.88,0.0,0.35614,0.00026,23.30049]
[1778295943240,23.29,80449.85,0.0,0.35663,0.00026,23.31238]
[1778295948734,23.29,80451.16,0.0,0.35696,0.00026,23.32032]
[1778295949706,23.29,80451.2,0.0,0.35697,0.00026,23.32054]
[1778295950230,23.29,80451.2,0.0,0.35697,0.00026,23.3205]
[1778295951710,23.29,80457.65,0.0,0.35862,0.00026,23.36002]
[1778295952294,23.29,80457.65,0.0,0.35862,0.00026,23.36003]
[1778295952782,23.29,80457.65,0.0,0.35862,0.00026,23.36003]
[1778295952712,23.29,80462.7,0.0,0.35992,0.00026,23.39072]
[1778295954360,23.29,80468.43,0.0,0.36139,0.00026,23.42524]
[1778295954417,23.29,80468.43,0.0,0.36139,0.00026,23.42524]
[1778295954782,23.29,80470.55,0.0,0.36193,0.00026,23.43791]
[1778295955145,23.29,80470.55,0.0,0.36193,0.00026,23.43791]
[1778295956440,23.29,80470.55,0.0,0.36193,0.00026,23.43788]
[1778295958484,23.29,80469.36,0.0,0.36162,0.00026,23.4307]
[1778295959339,23.29,80474.68,0.0,0.36299,0.00026,23.46239]
[1778295959665,23.29,80475.69,0.0,0.36325,0.00026,23.46833]
[1778295960863,23.29,80478.77,0.0,0.36404,0.00026,23.48648]
[1778295960994,23.29,80478.77,0.0,0.36404,0.00026,23.48648]
[1778295961020,23.29,80478.77,0.0,0.36404,0.00026,23.48648]
[1778295961140,23.29,80478.77,0.0,0.36404,0.00026,23.48648]
[1778295961365,23.29,80478.77,0.0,0.36404,0.00026,23.4864]
[1778295963484,23.29,80478.73,0.0,0.36402,0.00026,23.48609]
[1778295963628,23.29,80473.84,0.0,0.36276,0.00026,23.45708]
[1778295965617,23.29,80473.49,0.0,0.36267,0.00026,23.45494]
[1778295965684,23.29,80473.49,0.0,0.36267,0.00026,23.4549]
[1778295966358,23.29,80473.49,0.0,0.36267,0.00026,23.4549]
[1778295970718,23.28,80472.05,0.0,0.36229,0.00026,23.44613]
[1778295971000,23.28,80470.97,0.0,0.36201,0.00026,23.43963]
[1778295971012,23.28,80470.97,0.0,0.36201,0.00026,23.43963]
[1778295971144,23.28,80470.97,0.0,0.36201,0.00026,23.43963]
[1778295971435,23.28,80470.57,0.0,0.3619,0.00026,23.43718]
[1778295972474,23.28,80470.57,0.0,0.3619,0.00026,23.43718]
[1778295972507,23.28,80470.57,0.0,0.3619,0.00026,23.43718]
[1778295972791,23.28,80470.57,0.0,0.3619,0.00026,23.43718]
[1778295972816,23.28,80456.97,0.0,0.3584,0.00026,23.3549]
[1778295978484,23.28,80454.3,0.0,0.35771,0.00026,23.3383]
[1778295983521,23.28,80452.14,0.0,0.35714,0.00026,23.32484]
[1778295985107,23.28,80452.3,0.0,0.35718,0.00026,23.3258]
[1778295988706,23.28,80451.4,0.0,0.35695,0.00026,23.32016]
[1778295990250,23.28,80450.15,0.0,0.35663,0.00026,23.31243]
[1778295993290,23.28,80449.87,0.0,0.35653,0.00026,23.30652]
[1778295995874,23.28,80450.32,0.0,0.35665,0.00026,23.30933]
[1778295995911,23.28,80450.32,0.0,0.35665,0.00026,23.30933]
[1778295996007,23.28,80450.32,0.0,0.35665,0.00026,23.30933]
[1778295996168,23.28,80450.32,0.0,0.35665,0.00026,23.30933]
[1778295996374,23.28,80450.32,0.0,0.35665,0.00026,23.30933]
[1778295996803,23.28,80439.56,0.0,0.3539,0.00026,23.24233]
[1778295997630,23.28,80439.56,0.0,0.3539,0.00026,23.24233]
[1778295997633,23.28,80439.56,0.0,0.3539,0.00026,23.24233]
[1778295997635,23.28,80439.56,0.0,0.3539,0.00026,23.24233]
[1778295997681,23.28,80439.56,0.0,0.3539,0.00026,23.24233]
[1778295997779,23.28,80435.83,0.0,0.35294,0.00026,23.21882]
[1778295998440,23.28,80435.83,0.0,0.35294,0.00026,23.21882]
[1778295998477,23.28,80435.83,0.0,0.35294,0.00026,23.21882]
[1778295998483,23.28,80435.83,0.0,0.35294,0.00026,23.21882]
[1778295998487,23.28,80435.83,0.0,0.35294,0.00026,23.2188]
[1778295999398,23.28,80435.83,0.0,0.35294,0.00026,23.2188]
[1778295999631,23.28,80435.83,0.0,0.35294,0.00026,23.21878]
[1778296001141,23.28,80435.63,0.0,0.35289,0.00026,23.2175]
[1778296001645,23.28,80436.33,0.0,0.35307,0.00026,23.22189]
[1778296006954,23.28,80436.75,0.0,0.35317,0.00026,23.22443]
[1778296011609,23.28,80436.72,0.0,0.35316,0.00026,23.22411]
[1778296011716,23.28,80434.62,0.0,0.35262,0.00026,23.21081]
[1778296016750,23.28,80434.94,0.0,0.35269,0.00026,23.21273]
[1778296021785,23.27,80435.6,0.0,0.35286,0.00026,23.21679]
[1778296026825,23.27,80435.84,0.0,0.35291,0.00026,23.21813]
[1778296031859,23.27,80436.6,0.0,0.3531,0.00026,23.22271]
[1778296036895,23.27,80436.38,0.0,0.35303,0.00026,23.22113]
[1778296041930,23.27,80435.53,0.0,0.35281,0.00026,23.21557]
[1778296046965,23.27,80435.44,0.0,0.35278,0.00026,23.2148]
[1778296052000,23.27,80436.22,0.0,0.35294,0.00026,23.21531]
[1778296057035,23.27,80437.01,0.0,0.35314,0.00026,23.22007]
[1778296060013,23.26,80437.27,0.0,0.3532,0.00026,23.22162]
[1778296060044,23.26,80437.27,0.0,0.3532,0.00026,23.22162]
[1778296065674,23.26,80437.5,0.0,0.35325,0.00026,23.22288]
[1778296065718,23.26,80437.5,0.0,0.35325,0.00026,23.22288]
[1778296068972,23.26,80439.26,0.0,0.35369,0.00026,23.23367]
[1778296069120,23.26,80439.26,0.0,0.35369,0.00026,23.23367]
[1778296070672,23.26,80439.26,0.0,0.35369,0.00026,23.23367]
[1778296070688,23.26,80439.26,0.0,0.35369,0.00026,23.23367]
[1778296070755,23.26,80443.8,0.0,0.35484,0.00026,23.26203]
[1778296071012,23.26,80443.8,0.0,0.35484,0.00026,23.26203]
[1778296071868,23.26,80444.38,0.0,0.35499,0.00026,23.26559]
[1778296072275,23.26,80444.38,0.0,0.35499,0.00026,23.26559]
[1778296072311,23.26,80444.38,0.0,0.35499,0.00026,23.26559]
[1778296073096,23.26,80444.37,0.0,0.35499,0.00026,23.26547]
[1778296073879,23.26,80444.28,0.0,0.35496,0.00026,23.26486]
[1778296078910,23.26,80443.6,0.0,0.35478,0.00026,23.26041]
[1778296079843,23.26,80443.63,0.0,0.35478,0.00026,23.26055]
[1778296084852,23.26,80443.89,0.0,0.35484,0.00026,23.26196]
[1778296088069,23.26,80439.99,0.0,0.35384,0.00026,23.23739]
[1778296088129,23.26,80439.99,0.0,0.35384,0.00026,23.23739]
[1778296094296,23.25,80435.04,0.0,0.35256,0.00026,23.20603]
[1778296101344,23.25,80435.27,0.0,0.35262,0.00026,23.20736]
[1778296102657,23.25,80435.27,0.0,0.35262,0.00026,23.20736]
[1778296102687,23.25,80435.27,0.0,0.35262,0.00026,23.20736]
[1778296102688,23.25,80435.42,0.0,0.35266,0.00026,23.20828]
[1778296112154,23.25,80437.46,0.0,0.35314,0.00026,23.21673]
[1778296117457,23.25,80434.3,0.0,0.35233,0.00026,23.19658]
[1778296122492,23.25,80434.5,0.0,0.35238,0.00026,23.19775]
[1778296127526,23.25,80432.7,0.0,0.35191,0.00026,23.18627]
[1778296133568,23.25,80432.69,0.0,0.35191,0.00026,23.18614]
[1778296138603,23.25,80434.56,0.0,0.35238,0.00026,23.19792]
[1778296143640,23.25,80434.4,0.0,0.35234,0.00026,23.19685]
[1778296149681,23.25,80431.99,0.0,0.35172,0.00026,23.18155]
[1778296157737,23.25,80432.24,0.0,0.35179,0.00026,23.18317]
[1778296163279,23.25,80433.02,0.0,0.35199,0.00026,23.18812]
[1778296165926,23.25,80432.96,0.0,0.35197,0.00026,23.18773]
[1778296166027,23.25,80433.02,0.0,0.35199,0.00026,23.1881]
[1778296168278,23.25,80433.02,0.0,0.35199,0.00026,23.1881]
[1778296168557,23.25,80433.02,0.0,0.35199,0.00026,23.1881]
[1778296168945,23.25,80433.02,0.0,0.35199,0.00026,23.18809]
[1778296173982,23.25,80433.02,0.0,0.35196,0.00026,23.18387]
[1778296178986,23.25,80433.21,0.0,0.35201,0.00026,23.18505]
[1778296184014,23.25,80436.85,0.0,0.35294,0.00026,23.20808]
[1778296186280,23.25,80439.41,0.0,0.35359,0.00026,23.22418]
[1778296186305,23.25,80439.41,0.0,0.35359,0.00026,23.22418]
[1778296186949,23.25,80439.41,0.0,0.35359,0.00026,23.22418]
[1778296186987,23.25,80441.11,0.0,0.35403,0.00026,23.23484]
[1778296189448,23.25,80439.9,0.0,0.35371,0.00026,23.22717]
[1778296197011,23.25,80440.36,0.0,0.35382,0.00026,23.22986]
[1778296197787,23.25,80440.36,0.0,0.35382,0.00026,23.22986]
[1778296200780,23.25,80438.89,0.0,0.35344,0.00026,23.22056]
[1778296200789,23.25,80438.56,0.0,0.35336,0.00026,23.21845]
[1778296207429,23.24,80437.62,0.0,0.35312,0.00026,23.21246]
[1778296207522,23.24,80437.4,0.0,0.35306,0.00026,23.21101]
[1778296212857,23.24,80436.58,0.0,0.35284,0.00026,23.20577]
[1778296219165,23.24,80436.0,0.0,0.35269,0.00026,23.20204]
[1778296229239,23.24,80436.3,0.0,0.35277,0.00026,23.20383]
[1778296235281,23.24,80436.27,0.0,0.35273,0.00026,23.19939]
[1778296240317,23.24,80436.21,0.0,0.35272,0.00026,23.19899]
[1778296249379,23.24,80436.8,0.0,0.35287,0.00026,23.20268]
[1778296255423,23.24,80436.52,0.0,0.35279,0.00026,23.20088]
[1778296263213,23.24,80436.7,0.0,0.35284,0.00026,23.202]
[1778296269520,23.24,80433.95,0.0,0.35213,0.00026,23.18456]
[1778296272061,23.24,80433.95,0.0,0.35213,0.00026,23.18456]
[1778296272168,23.24,80432.26,0.0,0.3517,0.00026,23.17382]
[1778296277197,23.24,80430.84,0.0,0.35134,0.00026,23.16479]
[1778296282207,23.24,80429.81,0.0,0.35108,0.00026,23.15819]
[1778296287228,23.24,80426.53,0.0,0.35024,0.00026,23.13718]
[1778296292236,23.24,80426.75,0.0,0.35027,0.00026,23.13438]
[1778296297249,23.24,80426.65,0.0,0.35024,0.00026,23.1337]
[1778296302266,23.24,80428.53,0.0,0.35072,0.00026,23.14571]
[1778296307293,23.24,80430.85,0.0,0.35131,0.00026,23.16048]
[1778296310584,23.24,80434.08,0.0,0.35214,0.00026,23.181]
[1778296311300,23.24,80434.08,0.0,0.35214,0.00026,23.18098]
[1778296311365,23.24,80434.08,0.0,0.35214,0.00026,23.18098]
[1778296311814,23.24,80437.8,0.0,0.35309,0.00026,23.20453]
[1778296313503,23.24,80443.41,0.0,0.35452,0.00026,23.2398]
[1778296314070,23.24,80445.21,0.0,0.35499,0.00026,23.25104]
[1778296318725,23.24,80444.97,0.0,0.35492,0.00026,23.24945]
[1778296318864,23.24,80444.76,0.0,0.35487,0.00026,23.24812]
[1778296322004,23.24,80446.08,0.0,0.3552,0.00026,23.25632]
[1778296322113,23.24,80445.81,0.0,0.35513,0.00026,23.2546]
[1778296327116,23.24,80450.79,0.0,0.3564,0.00026,23.28538]
[1778296331953,23.24,80449.48,0.0,0.35606,0.00026,23.27706]
[1778296332014,23.24,80449.4,0.0,0.35604,0.00026,23.27655]
[1778296332724,23.24,80449.4,0.0,0.35604,0.00026,23.27655]
[1778296332962,23.24,80449.4,0.0,0.35604,0.00026,23.27656]
[1778296334593,23.24,80449.62,0.0,0.35609,0.00026,23.27792]
[1778296334977,23.24,80448.33,0.0,0.35576,0.00026,23.26991]
[1778296341019,23.24,80447.31,0.0,0.3555,0.00026,23.26359]
[1778296346055,23.24,80446.07,0.0,0.35518,0.00026,23.25587]
[1778296351092,23.24,80444.85,0.0,0.35485,0.00026,23.24407]
[1778296351454,23.24,80444.85,0.0,0.35485,0.00026,23.24407]
[1778296351473,23.24,80444.85,0.0,0.35485,0.00026,23.24407]
[1778296351590,23.24,80444.85,0.0,0.35485,0.00026,23.24407]
[1778296352097,23.24,80445.06,0.0,0.3549,0.00026,23.24538]
[1778296353105,23.24,80451.84,0.0,0.35664,0.00026,23.28755]
[1778296354112,23.24,80458.5,0.0,0.35835,0.00026,23.3285]
[1778296359147,23.23,80461.2,0.0,0.35904,0.00026,23.34475]
[1778296364183,23.23,80460.03,0.0,0.35873,0.00026,23.33736]
[1778296370566,23.23,80457.99,0.0,0.35819,0.00026,23.32472]
[1778296376263,23.23,80457.26,0.0,0.35799,0.00026,23.31997]
[1778296380528,23.23,80457.93,0.0,0.35816,0.00026,23.324]
[1778296381012,23.23,80457.93,0.0,0.35816,0.00026,23.324]
[1778296381994,23.23,80458.6,0.0,0.35833,0.00026,23.32797]
[1778296382064,23.23,80458.6,0.0,0.35833,0.00026,23.32797]
[1778296382094,23.23,80470.7,0.0,0.36145,0.00026,23.40136]
[1778296382631,23.23,80470.7,0.0,0.36145,0.00026,23.40136]
[1778296383184,23.23,80470.7,0.0,0.36145,0.00026,23.40136]
[1778296383190,23.23,80474.42,0.0,0.36241,0.00026,23.42358]
[1778296383499,23.23,80474.42,0.0,0.36241,0.00026,23.42358]
[1778296387277,23.23,80474.85,0.0,0.36251,0.00026,23.426]
[1778296387306,23.23,80475.84,0.0,0.36276,0.00026,23.43182]
[1778296387942,23.23,80475.84,0.0,0.36276,0.00026,23.43182]
[1778296388159,23.22,80475.81,0.0,0.36275,0.00026,23.43148]
[1778296392969,23.22,80477.74,0.0,0.36324,0.00026,23.44274]
[1778296393261,23.22,80478.11,0.0,0.36332,0.00026,23.44479]
[1778296393795,23.22,80478.11,0.0,0.36332,0.00026,23.44479]
[1778296394200,23.22,80478.11,0.0,0.36332,0.00026,23.4447]
[1778296399219,23.22,80474.83,0.0,0.36246,0.00026,23.42495]
[1778296402478,23.22,80471.79,0.0,0.36167,0.00026,23.40659]
[1778296402829,23.22,80471.79,0.0,0.36167,0.00026,23.40659]
[1778296403176,23.22,80471.75,0.0,0.36166,0.00026,23.40631]
[1778296404240,23.22,80481.53,0.0,0.36419,0.00026,23.46459]
[1778296404387,23.22,80481.53,0.0,0.36419,0.00026,23.46459]
[1778296404406,23.22,80481.53,0.0,0.36419,0.00026,23.46459]
[1778296405006,23.22,80482.73,0.0,0.3645,0.00026,23.47166]
[1778296410508,23.22,80481.79,0.0,0.36425,0.00026,23.46599]
[1778296415543,23.22,80478.87,0.0,0.36346,0.00026,23.44437]
[1778296420491,23.21,80475.55,0.0,0.3626,0.00026,23.42444]
[1778296420540,23.21,80475.55,0.0,0.3626,0.00026,23.42444]
[1778296420583,23.21,80474.07,0.0,0.36221,0.00026,23.41556]
[1778296422191,23.21,80474.07,0.0,0.36221,0.00026,23.41556]
[1778296422239,23.21,80474.07,0.0,0.36221,0.00026,23.41556]
[1778296422250,23.21,80472.85,0.0,0.3619,0.00026,23.40822]
[1778296422989,23.21,80472.85,0.0,0.3619,0.00026,23.40822]
[1778296423090,23.21,80473.69,0.0,0.36211,0.00026,23.41323]
[1778296428369,23.21,80472.44,0.0,0.36178,0.00026,23.40555]
[1778296429715,23.21,80475.07,0.0,0.36246,0.00026,23.42125]
[1778296430280,23.21,80476.86,0.0,0.36292,0.00026,23.43188]
[1778296431456,23.21,80477.13,0.0,0.36299,0.00026,23.43343]
[1778296433670,23.21,80477.13,0.0,0.36298,0.00026,23.43326]
[1778296438575,23.21,80479.12,0.0,0.36348,0.00026,23.44485]
[1778296438706,23.21,80479.2,0.0,0.3635,0.00026,23.44526]
[1778296439460,23.21,80479.2,0.0,0.3635,0.00026,23.44526]
[1778296440079,23.21,80479.2,0.0,0.3635,0.00026,23.44526]
[1778296440747,23.21,80479.73,0.0,0.36364,0.00026,23.44835]
[1778296440826,23.21,80479.57,0.0,0.36359,0.00026,23.44733]
[1778296442979,23.21,80479.57,0.0,0.36359,0.00026,23.44727]
[1778296443080,23.21,80480.93,0.0,0.36394,0.00026,23.45526]
[1778296448780,23.2,80481.25,0.0,0.364,0.00026,23.45675]
[1778296454817,23.2,80480.14,0.0,0.3637,0.00026,23.44977]
[1778296461866,23.2,80478.83,0.0,0.36334,0.00026,23.44162]
[1778296466902,23.19,80475.96,0.0,0.36258,0.00026,23.42423]
[1778296469431,23.19,80475.19,0.0,0.36238,0.00026,23.41952]
[1778296469485,23.19,80475.19,0.0,0.36238,0.00026,23.41952]
[1778296469489,23.19,80475.19,0.0,0.36238,0.00026,23.41952]
[1778296474687,23.19,80473.99,0.0,0.36203,0.00026,23.40785]
[1778296479993,23.19,80472.99,0.0,0.36176,0.00026,23.40162]
[1778296482009,23.19,80473.35,0.0,0.36185,0.00026,23.40373]
[1778296482058,23.19,80473.35,0.0,0.36185,0.00026,23.40373]
[1778296487652,23.19,80474.86,0.0,0.36223,0.00026,23.41251]
[1778296490322,23.19,80469.39,0.0,0.36081,0.00026,23.37951]
[1778296490349,23.19,80469.39,0.0,0.36081,0.00026,23.37951]
[1778296490421,23.19,80469.27,0.0,0.36078,0.00026,23.37875]
[1778296490461,23.19,80469.27,0.0,0.36078,0.00026,23.37875]
[1778296490511,23.19,80469.27,0.0,0.36078,0.00026,23.37875]
[1778296490546,23.19,80469.27,0.0,0.36078,0.00026,23.37875]
[1778296490574,23.19,80469.27,0.0,0.36078,0.00026,23.37875]
[1778296491074,23.19,80468.96,0.0,0.3607,0.00026,23.37685]
[1778296491443,23.19,80468.96,0.0,0.3607,0.00026,23.37685]
[1778296491461,23.19,80468.96,0.0,0.3607,0.00026,23.37685]
[1778296491511,23.19,80468.96,0.0,0.3607,0.00026,23.37685]
[1778296491533,23.19,80468.96,0.0,0.3607,0.00026,23.37685]
[1778296491576,23.19,80468.96,0.0,0.3607,0.00026,23.37685]
[1778296491659,23.19,80468.96,0.0,0.3607,0.00026,23.37685]
[1778296492062,23.19,80468.96,0.0,0.3607,0.00026,23.37685]
[1778296492072,23.19,80468.96,0.0,0.3607,0.00026,23.37685]
[1778296492135,23.19,80448.28,0.0,0.35536,0.00026,23.24968]
[1778296492714,23.19,80448.28,0.0,0.35536,0.00026,23.24968]
[1778296492735,23.19,80448.28,0.0,0.35536,0.00026,23.24968]
[1778296492752,23.19,80448.28,0.0,0.35536,0.00026,23.24968]
[1778296492760,23.19,80448.28,0.0,0.35536,0.00026,23.24968]
[1778296492804,23.19,80448.28,0.0,0.35536,0.00026,23.24968]
[1778296492918,23.19,80448.28,0.0,0.35536,0.00026,23.24968]
[1778296493191,23.18,80437.84,0.0,0.35268,0.00026,23.18386]
[1778296493857,23.18,80437.84,0.0,0.35268,0.00026,23.18386]
[1778296493944,23.18,80437.84,0.0,0.35268,0.00026,23.18386]
[1778296494032,23.18,80437.84,0.0,0.35268,0.00026,23.18386]
[1778296494273,23.18,80430.01,0.0,0.35067,0.00026,23.13381]
[1778296494617,23.18,80430.01,0.0,0.35067,0.00026,23.13381]
[1778296494625,23.18,80430.01,0.0,0.35067,0.00026,23.13381]
[1778296494650,23.18,80430.01,0.0,0.35067,0.00026,23.13381]
[1778296495309,23.18,80428.09,0.0,0.35017,0.00026,23.12139]
[1778296499832,23.18,80426.91,0.0,0.34986,0.00026,23.11348]
[1778296499910,23.18,80426.91,0.0,0.34986,0.00026,23.11348]
[1778296500138,23.18,80427.87,0.0,0.3501,0.00026,23.11959]
[1778296500542,23.18,80427.87,0.0,0.3501,0.00026,23.11959]
[1778296500648,23.18,80427.87,0.0,0.3501,0.00026,23.11959]
[1778296500721,23.18,80427.87,0.0,0.3501,0.00026,23.11959]
[1778296501146,23.18,80431.35,0.0,0.35099,0.00026,23.14194]
[1778296502151,23.18,80438.96,0.0,0.35294,0.00026,23.19039]
[1778296503298,23.18,80438.96,0.0,0.35294,0.00026,23.19039]
[1778296503399,23.18,80446.65,0.0,0.35491,0.00026,23.23877]
[1778296503704,23.18,80446.65,0.0,0.35491,0.00026,23.23877]
[1778296504398,23.18,80449.17,0.0,0.35556,0.00026,23.25446]
[1778296504795,23.18,80449.17,0.0,0.35556,0.00026,23.25446]
[1778296504899,23.18,80449.17,0.0,0.35556,0.00026,23.25446]
[1778296505324,23.18,80449.17,0.0,0.35556,0.00026,23.25446]
[1778296505757,23.18,80453.12,0.0,0.35657,0.00026,23.27897]
[1778296506285,23.18,80457.26,0.0,0.35764,0.00026,23.30452]
[1778296512126,23.18,80457.27,0.0,0.35763,0.00026,23.30426]
[1778296512813,23.18,80459.0,0.0,0.35807,0.00026,23.31485]
[1778296513331,23.18,80457.48,0.0,0.35768,0.00026,23.30542]
[1778296513597,23.18,80457.48,0.0,0.35768,0.00026,23.30542]
[1778296514409,23.18,80454.96,0.0,0.35702,0.00026,23.2898]
[1778296517540,23.17,80455.13,0.0,0.35706,0.00026,23.29072]
[1778296518333,23.17,80455.13,0.0,0.35706,0.00026,23.29072]
[1778296518326,23.17,80455.67,0.0,0.3572,0.00026,23.29401]
[1778296519366,23.17,80456.21,0.0,0.35734,0.00026,23.29731]
[1778296520552,23.17,80456.5,0.0,0.35741,0.00026,23.29905]
[1778296521284,23.17,80456.5,0.0,0.35741,0.00026,23.29901]
[1778296530348,23.17,80457.85,0.0,0.35774,0.00026,23.3069]
[1778296535382,23.17,80458.64,0.0,0.35791,0.00026,23.30731]
[1778296540417,23.17,80458.86,0.0,0.35795,0.00026,23.3084]
[1778296542756,23.17,80460.48,0.0,0.35836,0.00026,23.31825]
[1778296543366,23.17,80461.17,0.0,0.35854,0.00026,23.32242]
[1778296545325,23.16,80461.17,0.0,0.35854,0.00026,23.32236]
[1778296545452,23.16,80460.85,0.0,0.35845,0.00026,23.32033]
[1778296550488,23.16,80461.84,0.0,0.35869,0.00026,23.3261]
[1778296555250,23.16,80455.31,0.0,0.357,0.00026,23.28562]
[1778296561568,23.16,80454.75,0.0,0.35684,0.00026,23.28192]
[1778296568617,23.16,80451.35,0.0,0.35595,0.00026,23.26048]
[1778296573709,23.15,80450.19,0.0,0.35564,0.00026,23.253]
[1778296575372,23.15,80455.65,0.0,0.35705,0.00026,23.28692]
[1778296575463,23.15,80455.61,0.0,0.35704,0.00026,23.28661]
[1778296576130,23.15,80455.61,0.0,0.35704,0.00026,23.28661]
[1778296576193,23.15,80455.61,0.0,0.35703,0.00026,23.28655]
[1778296576948,23.15,80455.61,0.0,0.35703,0.00026,23.28655]
[1778296577024,23.15,80455.1,0.0,0.3569,0.00026,23.28333]
[1778296577820,23.15,80455.1,0.0,0.3569,0.00026,23.28333]
[1778296577851,23.15,80455.09,0.0,0.35689,0.00026,23.28321]
[1778296583724,23.15,80452.73,0.0,0.35627,0.00026,23.26819]
[1778296590138,23.15,80449.97,0.0,0.35555,0.00026,23.2508]
[1778296595809,23.15,80448.66,0.0,0.35517,0.00026,23.23805]
[1778296602857,23.14,80446.4,0.0,0.35458,0.00026,23.22358]
[1778296606296,23.14,80445.88,0.0,0.35444,0.00026,23.22025]
[1778296606326,23.14,80445.88,0.0,0.35444,0.00026,23.22025]
[1778296606387,23.14,80445.88,0.0,0.35444,0.00026,23.22025]
[1778296606397,23.14,80445.71,0.0,0.3544,0.00026,23.21914]
[1778296607870,23.14,80445.71,0.0,0.3544,0.00026,23.21911]
[1778296609341,23.14,80447.91,0.0,0.35496,0.00026,23.23288]
[1778296609388,23.14,80447.91,0.0,0.35496,0.00026,23.23288]
[1778296609518,23.14,80445.44,0.0,0.35432,0.00026,23.21731]
[1778296611524,23.14,80445.32,0.0,0.35429,0.00026,23.21652]
[1778296611552,23.14,80445.32,0.0,0.35429,0.00026,23.21648]
[1778296611646,23.14,80445.32,0.0,0.35429,0.00026,23.21648]
[1778296611969,23.14,80445.32,0.0,0.35429,0.00026,23.21648]
[1778296612000,23.14,80445.27,0.0,0.35427,0.00026,23.21611]
[1778296614971,23.14,80445.21,0.0,0.35425,0.00026,23.21562]
[1778296615020,23.14,80445.21,0.0,0.35425,0.00026,23.21562]
[1778296615151,23.14,80444.92,0.0,0.35417,0.00026,23.21373]
[1778296617426,23.14,80444.92,0.0,0.35417,0.00026,23.21368]
[1778296617473,23.14,80444.92,0.0,0.35417,0.00026,23.21368]
[1778296617494,23.14,80444.92,0.0,0.35417,0.00026,23.21368]
[1778296617526,23.14,80444.92,0.0,0.35417,0.00026,23.21362]
[1778296618125,23.14,80444.92,0.0,0.35417,0.00026,23.21362]
[1778296626018,23.14,80444.36,0.0,0.35401,0.00026,23.20967]
[1778296632062,23.14,80441.35,0.0,0.35323,0.00026,23.19047]
[1778296633546,23.14,80441.35,0.0,0.35323,0.00026,23.19047]
[1778296633602,23.14,80440.98,0.0,0.35313,0.00026,23.1881]
[1778296634593,23.14,80440.89,0.0,0.3531,0.00026,23.1875]
[1778296634772,23.14,80440.89,0.0,0.3531,0.00026,23.1875]
[1778296635344,23.14,80436.88,0.0,0.35207,0.00026,23.16193]
[1778296636658,23.14,80436.88,0.0,0.35207,0.00026,23.16188]
[1778296636678,23.14,80436.88,0.0,0.35207,0.00026,23.16188]
[1778296637097,23.14,80436.88,0.0,0.35207,0.00026,23.16183]
[1778296641308,23.13,80434.55,0.0,0.35146,0.00026,23.14681]
[1778296641350,23.13,80434.55,0.0,0.35146,0.00026,23.14681]
[1778296641379,23.13,80434.55,0.0,0.35146,0.00026,23.14681]
[1778296641480,23.13,80433.29,0.0,0.35114,0.00026,23.13869]
[1778296642833,23.13,80433.29,0.0,0.35114,0.00026,23.13866]
[1778296642874,23.13,80433.29,0.0,0.35114,0.00026,23.13866]
[1778296643139,23.13,80433.38,0.0,0.35116,0.00026,23.13921]
[1778296644124,23.13,80433.38,0.0,0.35116,0.00026,23.13921]
[1778296645684,23.13,80434.66,0.0,0.35148,0.00026,23.14736]
[1778296651195,23.13,80438.88,0.0,0.35254,0.00026,23.16988]
[1778296655189,23.13,80440.68,0.0,0.353,0.00026,23.18125]
[1778296655222,23.13,80440.68,0.0,0.353,0.00026,23.18125]
[1778296655423,23.13,80440.68,0.0,0.353,0.00026,23.18125]
[1778296655508,23.13,80442.75,0.0,0.35353,0.00026,23.19431]
[1778296656559,23.13,80442.75,0.0,0.35353,0.00026,23.19431]
[1778296656595,23.13,80443.31,0.0,0.35367,0.00026,23.19781]
[1778296657118,23.13,80443.31,0.0,0.35367,0.00026,23.19781]
[1778296657237,23.13,80443.58,0.0,0.35374,0.00026,23.19949]
[1778296662236,23.13,80446.64,0.0,0.35452,0.00026,23.21864]
[1778296662287,23.13,80446.64,0.0,0.35452,0.00026,23.21864]
[1778296664551,23.13,80449.8,0.0,0.35533,0.00026,23.23838]
[1778296664610,23.13,80450.54,0.0,0.35552,0.00026,23.24296]
[1778296670329,23.13,80451.93,0.0,0.35587,0.00026,23.25136]
[1778296675230,23.13,80452.33,0.0,0.35596,0.00026,23.25367]
[1778296675265,23.13,80452.33,0.0,0.35596,0.00026,23.25367]
[1778296675782,23.12,80452.81,0.0,0.35608,0.00026,23.25662]
[1778296675829,23.12,80452.81,0.0,0.35608,0.00026,23.25662]
[1778296677346,23.12,80452.81,0.0,0.35608,0.00026,23.25657]
[1778296677367,23.12,80452.81,0.0,0.35608,0.00026,23.25657]
[1778296685433,23.12,80454.43,0.0,0.35649,0.00026,23.26642]
[1778296687340,23.12,80454.88,0.0,0.35661,0.00026,23.26921]
[1778296687377,23.12,80454.88,0.0,0.35661,0.00026,23.26921]
[1778296688173,23.12,80457.01,0.0,0.35716,0.00026,23.28243]
[1778296688211,23.12,80457.01,0.0,0.35716,0.00026,23.28243]
[1778296688772,23.12,80459.02,0.0,0.35768,0.00026,23.29488]
[1778296688834,23.12,80459.02,0.0,0.35768,0.00026,23.29488]
[1778296694498,23.12,80455.53,0.0,0.35677,0.00026,23.27308]
[1778296696019,23.12,80454.03,0.0,0.35638,0.00026,23.26371]
[1778296701547,23.12,80452.01,0.0,0.35584,0.00026,23.25077]
[1778296706583,23.12,80450.22,0.0,0.35537,0.00026,23.23926]
[1778296711617,23.11,80448.33,0.0,0.35484,0.00026,23.22286]
[1778296716655,23.11,80447.36,0.0,0.35457,0.00026,23.21642]
[1778296721686,23.11,80445.19,0.0,0.354,0.00026,23.20242]
[1778296722727,23.11,80445.19,0.0,0.354,0.00026,23.20242]
[1778296722738,23.11,80445.19,0.0,0.354,0.00026,23.20242]
[1778296722791,23.11,80445.19,0.0,0.354,0.00026,23.20242]
[1778296722892,23.11,80446.62,0.0,0.35436,0.00026,23.21132]
[1778296725026,23.11,80446.62,0.0,0.35436,0.00026,23.21132]
[1778296725051,23.11,80446.62,0.0,0.35436,0.00026,23.21132]
[1778296725180,23.11,80447.79,0.0,0.35466,0.00026,23.21856]
[1778296726132,23.11,80447.79,0.0,0.35466,0.00026,23.21856]
[1778296728994,23.11,80449.84,0.0,0.35519,0.00026,23.23132]
[1778296729065,23.11,80449.84,0.0,0.35519,0.00026,23.23132]
[1778296729196,23.11,80455.77,0.0,0.35671,0.00026,23.26825]
[1778296734551,23.11,80457.78,0.0,0.35723,0.00026,23.28057]
[1778296739813,23.1,80456.25,0.0,0.35682,0.00026,23.27088]
[1778296744523,23.1,80455.15,0.0,0.35653,0.00026,23.26394]
[1778296744528,23.1,80455.15,0.0,0.35653,0.00026,23.26394]
[1778296744606,23.1,80455.77,0.0,0.35669,0.00026,23.26773]
[1778296747305,23.1,80459.28,0.0,0.3576,0.00026,23.28943]
[1778296747365,23.1,80459.66,0.0,0.35769,0.00026,23.29173]
[1778296751229,23.1,80459.23,0.0,0.35757,0.00026,23.28891]
[1778296751264,23.1,80459.23,0.0,0.35757,0.00026,23.28891]
[1778296751592,23.1,80458.72,0.0,0.35744,0.00026,23.2857]
[1778296757939,23.1,80463.56,0.0,0.35868,0.00026,23.3153]
[1778296761855,23.1,80465.08,0.0,0.35907,0.00026,23.32449]
[1778296762230,23.1,80465.08,0.0,0.35907,0.00026,23.32449]
[1778296762273,23.1,80467.03,0.0,0.35957,0.00026,23.33638]
[1778296763790,23.1,80467.03,0.0,0.35957,0.00026,23.33636]
[1778296763826,23.1,80467.03,0.0,0.35957,0.00026,23.33636]
[1778296764694,23.1,80473.02,0.0,0.36113,0.00026,23.37275]
[1778296768373,23.1,80474.06,0.0,0.36139,0.00026,23.37896]
[1778296768611,23.1,80476.44,0.0,0.36201,0.00026,23.39324]
[1778296769823,23.1,80476.44,0.0,0.36201,0.00026,23.39325]
[1778296769855,23.1,80476.44,0.0,0.36201,0.00026,23.39325]
[1778296770129,23.1,80494.55,0.0,0.36673,0.00026,23.50066]
[1778296771442,23.1,80494.55,0.0,0.36673,0.00026,23.50066]
[1778296771459,23.1,80494.55,0.0,0.36673,0.00026,23.50066]
[1778296771543,23.1,80495.03,0.0,0.36683,0.00026,23.49924]
[1778296773607,23.09,80495.03,0.0,0.36683,0.00026,23.49919]
[1778296773648,23.09,80495.03,0.0,0.36683,0.00026,23.49919]
[1778296774156,23.09,80495.42,0.0,0.36692,0.00026,23.50139]
[1778296775342,23.09,80495.42,0.0,0.36692,0.00026,23.50139]
[1778296775386,23.09,80495.42,0.0,0.36692,0.00026,23.50139]
[1778296775392,23.09,80495.42,0.0,0.36692,0.00026,23.50139]
[1778296775443,23.09,80495.19,0.0,0.36686,0.00026,23.50002]
[1778296777547,23.09,80495.19,0.0,0.36686,0.00026,23.49999]
[1778296777594,23.09,80495.19,0.0,0.36686,0.00026,23.49999]
[1778296777648,23.09,80496.0,0.0,0.36707,0.00026,23.5047]
[1778296778357,23.09,80496.0,0.0,0.36707,0.00026,23.5047]
[1778296778380,23.09,80496.0,0.0,0.36707,0.00026,23.5047]
[1778296778387,23.09,80495.68,0.0,0.36699,0.00026,23.50281]
[1778296784122,23.09,80499.64,0.0,0.36802,0.00026,23.52568]
[1778296789156,23.09,80496.6,0.0,0.36721,0.00026,23.5078]
[1778296792692,23.09,80495.9,0.0,0.36703,0.00026,23.50366]
[1778296793629,23.09,80496.58,0.0,0.3672,0.00026,23.50757]
[1778296798675,23.09,80496.33,0.0,0.36713,0.00026,23.50599]
[1778296803699,23.09,80499.38,0.0,0.36792,0.00026,23.52356]
[1778296805068,23.09,80499.15,0.0,0.36786,0.00026,23.52215]
[1778296805077,23.09,80499.15,0.0,0.36786,0.00026,23.52215]
[1778296805646,23.09,80502.23,0.0,0.36866,0.00026,23.53994]
[1778296807103,23.09,80502.88,0.0,0.36883,0.00026,23.54364]
[1778296807113,23.09,80502.88,0.0,0.36883,0.00026,23.54364]
[1778296812162,23.08,80505.32,0.0,0.36945,0.00026,23.55744]
[1778296817208,23.08,80505.72,0.0,0.36955,0.00026,23.5595]
[1778296817317,23.08,80505.72,0.0,0.36955,0.00026,23.5595]
[1778296817418,23.08,80505.72,0.0,0.36955,0.00026,23.55946]
[1778296822387,23.08,80506.87,0.0,0.36984,0.00026,23.56591]
[1778296828429,23.08,80508.44,0.0,0.37023,0.00026,23.57448]
[1778296836485,23.07,80508.74,0.0,0.37027,0.00026,23.57163]
[1778296841520,23.07,80509.05,0.0,0.37034,0.00026,23.57314]
[1778296842798,23.07,80509.07,0.0,0.37034,0.00026,23.57321]
[1778296842810,23.07,80509.07,0.0,0.37034,0.00026,23.57321]
[1778296845370,23.07,80507.74,0.0,0.36999,0.00026,23.56551]
[1778296845422,23.07,80507.74,0.0,0.36999,0.00026,23.56551]
[1778296846968,23.07,80508.16,0.0,0.3701,0.00026,23.56787]
[1778296846978,23.07,80508.16,0.0,0.3701,0.00026,23.56787]
[1778296847562,23.07,80508.16,0.0,0.37009,0.00026,23.56777]
[1778296852246,23.07,80508.98,0.0,0.3703,0.00026,23.57227]
[1778296852598,23.07,80509.8,0.0,0.37051,0.00026,23.5769]
[1778296857633,23.06,80510.07,0.0,0.37057,0.00026,23.57817]
[1778296859498,23.06,80510.47,0.0,0.37067,0.00026,23.5804]
[1778296859528,23.06,80510.47,0.0,0.37067,0.00026,23.5804]
[1778296864913,23.06,80510.32,0.0,0.37062,0.00026,23.57932]
[1778296864950,23.06,80510.32,0.0,0.37062,0.00026,23.57932]
[1778296867496,23.06,80509.71,0.0,0.37045,0.00026,23.57561]
[1778296867512,23.06,80509.71,0.0,0.37045,0.00026,23.57561]
[1778296868298,23.06,80510.34,0.0,0.37061,0.00026,23.57915]
[1778296868346,23.06,80510.34,0.0,0.37061,0.00026,23.57915]
[1778296873619,23.06,80510.29,0.0,0.37058,0.00026,23.57857]
[1778296873677,23.06,80510.29,0.0,0.37058,0.00026,23.57857]
[1778296877161,23.06,80510.08,0.0,0.37052,0.00026,23.57714]
[1778296877184,23.06,80510.08,0.0,0.37052,0.00026,23.57714]
[1778296880930,23.06,80509.86,0.0,0.37046,0.00026,23.57583]
[1778296881031,23.05,80509.86,0.0,0.37045,0.00026,23.5756]
[1778296882623,23.05,80509.86,0.0,0.37045,0.00026,23.5756]
[1778296882724,23.05,80509.86,0.0,0.37044,0.00026,23.57555]
[1778296885281,23.05,80509.86,0.0,0.37044,0.00026,23.57549]
[1778296885379,23.05,80509.86,0.0,0.37044,0.00026,23.57549]
[1778296885453,23.05,80509.74,0.0,0.37041,0.00026,23.57471]
[1778296889330,23.05,80512.5,0.0,0.37113,0.00026,23.59043]
[1778296889356,23.05,80512.5,0.0,0.37113,0.00026,23.59043]
[1778296889435,23.05,80512.5,0.0,0.37113,0.00026,23.59043]
[1778296889514,23.05,80512.29,0.0,0.37107,0.00026,23.58922]
[1778296890667,23.05,80512.29,0.0,0.37107,0.00026,23.58922]
[1778296890715,23.05,80512.29,0.0,0.37107,0.00026,23.58922]
[1778296890728,23.05,80512.29,0.0,0.37107,0.00026,23.58921]
[1778296891551,23.05,80512.29,0.0,0.37107,0.00026,23.58921]
[1778296891593,23.05,80512.29,0.0,0.37107,0.00026,23.58921]
[1778296891746,23.05,80512.29,0.0,0.37107,0.00026,23.58921]
[1778296891608,23.05,80512.29,0.0,0.37105,0.00026,23.58504]
[1778296893155,23.05,80512.29,0.0,0.37105,0.00026,23.58504]
[1778296893194,23.05,80512.29,0.0,0.37105,0.00026,23.58504]
[1778296893342,23.05,80512.29,0.0,0.37105,0.00026,23.58504]
[1778296893670,23.05,80512.29,0.0,0.37105,0.00026,23.58504]
[1778296893725,23.05,80512.29,0.0,0.37105,0.00026,23.58504]
[1778296893797,23.05,80511.32,0.0,0.3708,0.00026,23.57951]
[1778296898927,23.05,80513.53,0.0,0.37137,0.00026,23.59202]
[1778296903962,23.05,80510.89,0.0,0.37068,0.00026,23.57695]
[1778296908998,23.05,80512.95,0.0,0.37122,0.00026,23.58864]
[1778296914032,23.05,80512.93,0.0,0.37121,0.00026,23.58846]
[1778296919068,23.05,80512.4,0.0,0.37107,0.00026,23.58539]
[1778296924102,23.05,80509.31,0.0,0.37025,0.00026,23.56774]
[1778296929138,23.05,80509.32,0.0,0.37026,0.00026,23.56779]
[1778296934174,23.05,80508.55,0.0,0.37005,0.00026,23.5633]
[1778296936620,23.05,80508.55,0.0,0.37005,0.00026,23.5633]
[1778296936684,23.05,80508.57,0.0,0.37005,0.00026,23.56339]
[1778296937596,23.05,80508.57,0.0,0.37005,0.00026,23.56339]
[1778296937644,23.05,80508.57,0.0,0.37005,0.00026,23.56339]
[1778296937745,23.05,80505.83,0.0,0.36933,0.00026,23.54763]
[1778296943237,23.04,80500.81,0.0,0.368,0.00026,23.5183]
[1778296948271,23.04,80500.31,0.0,0.36786,0.00026,23.51515]
[1778296953306,23.04,80503.32,0.0,0.36862,0.00026,23.5282]
[1778296954333,23.04,80503.32,0.0,0.36862,0.00026,23.5282]
[1778296954363,23.04,80503.32,0.0,0.36862,0.00026,23.5282]
[1778296954443,23.04,80509.36,0.0,0.3702,0.00026,23.56288]
[1778296955152,23.04,80509.36,0.0,0.3702,0.00026,23.56288]
[1778296955189,23.04,80509.36,0.0,0.3702,0.00026,23.56288]
[1778296955813,23.04,80509.36,0.0,0.3702,0.00026,23.56288]
[1778296955840,23.04,80509.36,0.0,0.3702,0.00026,23.56288]
[1778296966403,23.04,80506.5,0.0,0.36942,0.00026,23.54596]
[1778296969461,23.04,80505.95,0.0,0.36928,0.00026,23.54282]
[1778296969497,23.04,80505.95,0.0,0.36928,0.00026,23.54282]
[1778296969511,23.04,80505.97,0.0,0.36929,0.00026,23.54295]
[1778296975461,23.04,80506.35,0.0,0.36939,0.00026,23.54523]
[1778296982510,23.04,80507.24,0.0,0.36963,0.00026,23.55037]
[1778296987545,23.04,80508.14,0.0,0.36986,0.00026,23.55543]
[1778296992580,23.04,80508.35,0.0,0.36991,0.00026,23.55662]
[1778296993632,23.04,80508.35,0.0,0.36991,0.00026,23.55662]
[1778296993667,23.04,80508.35,0.0,0.36991,0.00026,23.55662]
[1778296993807,23.04,80508.35,0.0,0.36991,0.00026,23.55662]
[1778296993887,23.04,80508.35,0.0,0.36991,0.00026,23.55662]
[1778296993886,23.04,80511.82,0.0,0.37082,0.00026,23.57647]
[1778296998356,23.04,80511.79,0.0,0.37082,0.00026,23.57629]
[1778296998367,23.04,80511.79,0.0,0.37082,0.00026,23.57629]
[1778296998635,23.04,80509.24,0.0,0.37014,0.00026,23.56171]
[1778296999061,23.04,80509.24,0.0,0.37014,0.00026,23.56171]
[1778296999118,23.04,80509.24,0.0,0.37014,0.00026,23.56171]
[1778296999127,23.04,80509.24,0.0,0.37014,0.00026,23.56171]
[1778296999237,23.04,80509.24,0.0,0.37014,0.00026,23.56171]
[1778296999629,23.04,80509.24,0.0,0.37014,0.00026,23.56172]
[1778297000052,23.04,80509.24,0.0,0.37014,0.00026,23.56172]
[1778297000525,23.04,80509.24,0.0,0.37014,0.00026,23.56172]
[1778297005890,23.04,80511.64,0.0,0.37078,0.00026,23.57542]
[1778297012886,23.03,80510.78,0.0,0.37052,0.00026,23.56615]
[1778297018119,23.03,80509.92,0.0,0.37028,0.00026,23.56099]
[1778297026821,23.03,80506.94,0.0,0.36948,0.00026,23.54357]
[1778297030431,23.03,80507.62,0.0,0.36966,0.00026,23.54738]
[1778297030509,23.03,80507.62,0.0,0.36966,0.00026,23.54738]
[1778297030635,23.03,80507.62,0.0,0.36966,0.00026,23.54738]
[1778297030777,23.03,80507.62,0.0,0.36966,0.00026,23.54738]
[1778297030969,23.03,80510.07,0.0,0.3703,0.00026,23.56137]
[1778297031739,23.03,80510.07,0.0,0.3703,0.00026,23.56137]
[1778297031912,23.03,80510.07,0.0,0.3703,0.00026,23.56137]
[1778297031951,23.03,80510.07,0.0,0.3703,0.00026,23.56137]
[1778297031923,23.03,80517.4,0.0,0.37222,0.00026,23.60302]
[1778297032409,23.03,80517.4,0.0,0.37222,0.00026,23.60302]
[1778297032648,23.03,80517.4,0.0,0.37222,0.00026,23.60302]
[1778297032737,23.03,80517.4,0.0,0.37222,0.00026,23.60302]
[1778297032866,23.03,80517.4,0.0,0.37222,0.00026,23.60303]
[1778297033231,23.03,80517.4,0.0,0.37222,0.00026,23.60303]
[1778297033362,23.03,80517.4,0.0,0.37222,0.00026,23.60303]
[1778297033558,23.03,80517.4,0.0,0.37222,0.00026,23.60303]
[1778297033872,23.03,80545.34,0.0,0.3796,0.00026,23.75684]
[1778297034342,23.03,80545.34,0.0,0.3796,0.00026,23.75684]
[1778297034678,23.03,80545.34,0.0,0.3796,0.00026,23.75684]
[1778297034844,23.03,80545.34,0.0,0.3796,0.00026,23.75684]
[1778297034854,23.03,80545.34,0.0,0.3796,0.00026,23.75684]
[1778297034889,23.03,80525.25,0.0,0.37429,0.00026,23.6469]
[1778297035552,23.03,80525.25,0.0,0.37429,0.00026,23.6469]
[1778297036079,23.03,80525.25,0.0,0.37428,0.00026,23.64677]
[1778297036266,23.03,80525.25,0.0,0.37428,0.00026,23.64677]
[1778297036717,23.03,80525.25,0.0,0.37428,0.00026,23.64677]
[1778297036894,23.02,80514.86,0.0,0.37153,0.00026,23.58819]
[1778297037553,23.02,80514.86,0.0,0.37153,0.00026,23.58819]
[1778297038198,23.02,80510.91,0.0,0.37049,0.00026,23.56559]
[1778297038251,23.02,80510.91,0.0,0.37049,0.00026,23.56559]
[1778297038909,23.02,80510.29,0.0,0.37032,0.00026,23.56196]
[1778297040032,23.02,80509.7,0.0,0.37016,0.00026,23.55849]
[1778297040631,23.02,80509.7,0.0,0.37016,0.00026,23.55849]
[1778297041232,23.02,80510.01,0.0,0.37024,0.00026,23.56018]
[1778297041243,23.02,80510.01,0.0,0.37024,0.00026,23.56018]
[1778297041928,23.02,80509.13,0.0,0.37,0.00026,23.55505]
[1778297044712,23.02,80508.79,0.0,0.36991,0.00026,23.55293]
[1778297044910,23.02,80508.79,0.0,0.36991,0.00026,23.55293]
[1778297044958,23.02,80510.37,0.0,0.37032,0.00026,23.5619]
[1778297045206,23.02,80510.37,0.0,0.37032,0.00026,23.5619]
[1778297047201,23.02,80514.33,0.0,0.37135,0.00026,23.58434]
[1778297048015,23.02,80518.94,0.0,0.37256,0.00026,23.61035]
[1778297049391,23.02,80518.94,0.0,0.37256,0.00026,23.61025]
[1778297050006,23.01,80523.14,0.0,0.37366,0.00026,23.63379]
[1778297051209,23.01,80523.14,0.0,0.37366,0.00026,23.63376]
[1778297052304,23.01,80523.14,0.0,0.37366,0.00026,23.63373]
[1778297053008,23.01,80524.29,0.0,0.37396,0.00026,23.64012]
[1778297053349,23.01,80524.29,0.0,0.37396,0.00026,23.64012]
[1778297053452,23.01,80524.29,0.0,0.37396,0.00026,23.64012]
[1778297053489,23.01,80524.29,0.0,0.37396,0.00026,23.64012]
[1778297053493,23.01,80524.29,0.0,0.37396,0.00026,23.64012]
[1778297054013,23.01,80518.61,0.0,0.37246,0.00026,23.60814]
[1778297056836,23.01,80513.02,0.0,0.37098,0.00026,23.57623]
[1778297057413,23.01,80513.02,0.0,0.37097,0.00026,23.57614]
[1778297063077,23.01,80518.24,0.0,0.37232,0.00026,23.60528]
[1778297063097,23.01,80518.24,0.0,0.37232,0.00026,23.60528]
[1778297063678,23.01,80518.24,0.0,0.37232,0.00026,23.60528]
[1778297065313,23.0,80513.45,0.0,0.37105,0.00026,23.57791]
[1778297066718,23.0,80510.55,0.0,0.37028,0.00026,23.56125]
[1778297066790,23.0,80510.82,0.0,0.37035,0.00026,23.56271]
[1778297072071,23.0,80509.76,0.0,0.37006,0.00026,23.55638]
[1778297072105,23.0,80509.76,0.0,0.37006,0.00026,23.55638]
[1778297072718,23.0,80507.91,0.0,0.36954,0.00026,23.54142]
[1778297073026,23.0,80507.91,0.0,0.36954,0.00026,23.54142]
[1778297073033,23.0,80507.38,0.0,0.3694,0.00026,23.53829]
[1778297073171,23.0,80507.38,0.0,0.3694,0.00026,23.53829]
[1778297073339,23.0,80507.38,0.0,0.3694,0.00026,23.53829]
[1778297073751,23.0,80506.31,0.0,0.36912,0.00026,23.53204]
[1778297074109,23.0,80506.31,0.0,0.36912,0.00026,23.53204]
[1778297079144,22.99,80503.17,0.0,0.36827,0.00026,23.51333]
[1778297080027,22.99,80503.17,0.0,0.36827,0.00026,23.51333]
[1778297081999,22.99,80494.96,0.0,0.36609,0.00026,23.46497]
[1778297085220,22.99,80492.63,0.0,0.36547,0.00026,23.45089]
[1778297085397,22.99,80492.63,0.0,0.36547,0.00026,23.45089]
[1778297085432,22.99,80492.63,0.0,0.36547,0.00026,23.45089]
[1778297086450,22.99,80490.94,0.0,0.36502,0.00026,23.44077]
[1778297086535,22.99,80490.33,0.0,0.36485,0.00026,23.43706]
[1778297092283,22.98,80491.42,0.0,0.36512,0.00026,23.44302]
[1778297097585,22.98,80491.19,0.0,0.36504,0.00026,23.44135]
[1778297099122,22.98,80491.64,0.0,0.36516,0.00026,23.44394]
[1778297100038,22.98,80491.15,0.0,0.36502,0.00026,23.44089]
[1778297100599,22.98,80491.15,0.0,0.36502,0.00026,23.44089]
[1778297100777,22.98,80491.15,0.0,0.36502,0.00026,23.44089]
[1778297100952,22.98,80490.67,0.0,0.36489,0.00026,23.43797]
[1778297106378,22.98,80486.9,0.0,0.36389,0.00026,23.41512]
[1778297109509,22.97,80485.55,0.0,0.36353,0.00026,23.40691]
[1778297109580,22.97,80485.55,0.0,0.36353,0.00026,23.40691]
[1778297109677,22.97,80485.71,0.0,0.36357,0.00026,23.40779]
[1778297115467,22.97,80482.99,0.0,0.36284,0.00026,23.39109]
[1778297118593,22.97,80475.28,0.0,0.36081,0.00026,23.34422]
[1778297119249,22.97,80475.97,0.0,0.36099,0.00026,23.34839]
[1778297119337,22.97,80475.97,0.0,0.36099,0.00026,23.34839]
[1778297119573,22.97,80476.01,0.0,0.361,0.00026,23.3486]
[1778297122011,22.97,80469.23,0.0,0.35922,0.00026,23.30699]
[1778297122708,22.97,80469.23,0.0,0.35922,0.00026,23.30699]
[1778297122773,22.97,80469.23,0.0,0.35922,0.00026,23.30699]
[1778297122809,22.97,80468.98,0.0,0.35916,0.00026,23.30542]
[1778297129357,22.97,80469.14,0.0,0.35919,0.00026,23.30611]
[1778297130261,22.97,80469.14,0.0,0.35919,0.00026,23.30611]
[1778297130329,22.97,80469.14,0.0,0.35919,0.00026,23.30611]
[1778297130430,22.97,80469.14,0.0,0.35918,0.00026,23.30607]
[1778297131748,22.97,80469.14,0.0,0.35918,0.00026,23.30607]
[1778297131776,22.97,80469.14,0.0,0.35918,0.00026,23.30607]
[1778297131975,22.97,80469.14,0.0,0.35918,0.00026,23.30607]
[1778297132047,22.97,80469.14,0.0,0.35918,0.00026,23.30607]
[1778297134024,22.97,80469.14,0.0,0.35916,0.00026,23.30182]
[1778297134094,22.97,80469.14,0.0,0.35916,0.00026,23.30182]
[1778297135549,22.97,80467.68,0.0,0.35878,0.00026,23.29275]
[1778297136119,22.96,80467.68,0.0,0.35877,0.00026,23.29267]
[1778297141166,22.96,80468.21,0.0,0.3589,0.00026,23.29568]
[1778297145486,22.96,80468.64,0.0,0.359,0.00026,23.29804]
[1778297145551,22.96,80468.64,0.0,0.359,0.00026,23.29804]
[1778297146151,22.96,80468.64,0.0,0.359,0.00026,23.298]
[1778297146909,22.96,80468.64,0.0,0.359,0.00026,23.298]
[1778297146954,22.96,80468.64,0.0,0.359,0.00026,23.298]
[1778297147011,22.96,80468.64,0.0,0.35899,0.00026,23.29797]
[1778297152705,22.96,80463.36,0.0,0.35761,0.00026,23.26504]
[1778297157736,22.96,80461.21,0.0,0.35704,0.00026,23.25142]
[1778297164210,22.96,80461.51,0.0,0.35711,0.00026,23.25321]
[1778297164237,22.96,80461.51,0.0,0.35711,0.00026,23.25321]
[1778297164784,22.96,80461.46,0.0,0.35709,0.00026,23.2527]
[1778297169157,22.95,80461.9,0.0,0.3572,0.00026,23.25533]
[1778297169195,22.95,80461.9,0.0,0.3572,0.00026,23.25533]
[1778297169512,22.95,80462.21,0.0,0.35728,0.00026,23.25723]
[1778297169794,22.95,80462.21,0.0,0.35728,0.00026,23.25723]
[1778297170015,22.95,80462.21,0.0,0.35728,0.00026,23.25723]
[1778297170062,22.95,80456.96,0.0,0.35591,0.00026,23.22433]
[1778297172091,22.95,80456.96,0.0,0.35591,0.00026,23.22425]
[1778297172144,22.95,80456.96,0.0,0.35591,0.00026,23.22425]
[1778297172122,22.95,80449.28,0.0,0.3539,0.00026,23.17563]
[1778297177220,22.95,80445.36,0.0,0.35287,0.00026,23.15034]
[1778297177285,22.95,80445.36,0.0,0.35287,0.00026,23.15034]
[1778297177876,22.95,80444.68,0.0,0.35269,0.00026,23.14593]
[1778297178665,22.95,80444.68,0.0,0.35269,0.00026,23.14593]
[1778297178725,22.95,80444.68,0.0,0.35269,0.00026,23.14593]
[1778297178882,22.95,80443.79,0.0,0.35246,0.00026,23.14017]
[1778297179737,22.95,80443.79,0.0,0.35246,0.00026,23.14017]
[1778297179871,22.95,80443.79,0.0,0.35246,0.00026,23.14017]
[1778297179873,22.95,80443.79,0.0,0.35246,0.00026,23.14017]
[1778297180042,22.95,80439.19,0.0,0.35127,0.00026,23.1105]
[1778297184924,22.95,80432.62,0.0,0.34956,0.00026,23.0677]
[1778297189959,22.95,80429.66,0.0,0.34878,0.00026,23.04805]
[1778297192636,22.95,80428.21,0.0,0.34837,0.00026,23.03413]
[1778297192661,22.95,80428.21,0.0,0.34837,0.00026,23.03413]
[1778297192998,22.95,80428.21,0.0,0.34837,0.00026,23.03413]
[1778297193058,22.95,80422.71,0.0,0.34695,0.00026,22.99779]
[1778297194622,22.95,80422.71,0.0,0.34694,0.00026,22.99771]
[1778297195817,22.94,80418.1,0.0,0.34575,0.00026,22.96702]
[1778297195902,22.94,80418.1,0.0,0.34575,0.00026,22.96702]
[1778297196002,22.94,80418.1,0.0,0.34575,0.00026,22.96697]
[1778297197124,22.94,80418.1,0.0,0.34575,0.00026,22.96697]
[1778297197189,22.94,80404.42,0.0,0.34222,0.00026,22.87491]
[1778297203152,22.94,80402.11,0.0,0.34163,0.00026,22.85909]
[1778297205099,22.94,80398.45,0.0,0.34069,0.00026,22.83417]
[1778297210110,22.95,80399.43,0.0,0.34095,0.00026,22.84117]
[1778297210726,22.95,80403.78,0.0,0.34207,0.00026,22.87087]
[1778297210789,22.95,80403.78,0.0,0.34207,0.00026,22.87087]
[1778297211106,22.95,80403.78,0.0,0.34207,0.00026,22.87089]
[1778297215302,22.95,80407.14,0.0,0.34294,0.00026,22.89374]
[1778297220321,22.95,80405.35,0.0,0.34248,0.00026,22.88172]
[1778297225329,22.95,80403.49,0.0,0.34201,0.00026,22.86921]
[1778297226074,22.95,80403.49,0.0,0.34201,0.00026,22.86921]
[1778297226211,22.95,80403.49,0.0,0.34201,0.00026,22.86923]
[1778297233260,22.95,80403.63,0.0,0.34205,0.00026,22.87033]
[1778297240134,22.95,80401.25,0.0,0.34144,0.00026,22.85424]
[1778297246352,22.95,80403.18,0.0,0.34194,0.00026,22.86746]
[1778297251386,22.95,80405.14,0.0,0.34242,0.00026,22.87656]
[1778297256549,22.95,80409.11,0.0,0.34345,0.00026,22.90343]
[1778297257274,22.95,80410.94,0.0,0.34392,0.00026,22.91576]
[1778297258656,22.95,80410.81,0.0,0.34388,0.00026,22.91487]
[1778297263669,22.95,80413.79,0.0,0.34465,0.00026,22.93491]
[1778297265666,22.95,80415.04,0.0,0.34497,0.00026,22.94331]
[1778297266220,22.95,80415.04,0.0,0.34497,0.00026,22.94331]
[1778297266275,22.95,80415.04,0.0,0.34498,0.00026,22.94332]
[1778297267800,22.95,80421.97,0.0,0.34677,0.00026,22.98957]
[1778297273541,22.95,80422.65,0.0,0.34695,0.00026,22.99431]
[1778297277787,22.95,80424.01,0.0,0.34731,0.00026,23.00341]
[1778297277829,22.95,80424.05,0.0,0.34732,0.00026,23.00371]
[1778297278750,22.95,80424.05,0.0,0.34732,0.00026,23.00371]
[1778297278801,22.95,80424.34,0.0,0.3474,0.00026,23.00567]
[1778297280720,22.95,80424.34,0.0,0.3474,0.00026,23.00571]
[1778297283342,22.95,80429.87,0.0,0.34883,0.00026,23.04219]
[1778297284212,22.95,80429.87,0.0,0.34883,0.00026,23.04219]
[1778297285153,22.96,80431.3,0.0,0.34921,0.00026,23.05159]
[1778297287203,22.96,80432.19,0.0,0.34944,0.00026,23.0575]
[1778297290679,22.96,80433.68,0.0,0.34984,0.00026,23.0674]
[1778297290730,22.96,80433.68,0.0,0.34984,0.00026,23.0674]
[1778297291314,22.96,80433.68,0.0,0.34984,0.00026,23.0674]
[1778297291332,22.96,80432.82,0.0,0.34961,0.00026,23.06185]
[1778297296335,22.96,80432.35,0.0,0.3495,0.00026,23.05894]
[1778297301335,22.96,80431.18,0.0,0.3492,0.00026,23.0515]
[1778297306353,22.96,80430.49,0.0,0.34904,0.00026,23.04729]
[1778297308955,22.96,80429.8,0.0,0.34887,0.00026,23.04297]
[1778297308987,22.96,80429.8,0.0,0.34887,0.00026,23.04297]
[1778297309031,22.96,80431.56,0.0,0.34933,0.00026,23.05453]
[1778297315837,22.96,80430.82,0.0,0.34912,0.00026,23.04561]
[1778297325396,22.96,80429.48,0.0,0.34877,0.00026,23.03696]
[1778297325495,22.97,80429.48,0.0,0.34878,0.00026,23.03706]
[1778297329194,22.97,80429.48,0.0,0.34879,0.00026,23.03723]
[1778297329253,22.97,80427.97,0.0,0.3484,0.00026,23.0274]
[1778297334974,22.97,80426.77,0.0,0.3481,0.00026,23.01989]
[1778297341010,22.97,80426.38,0.0,0.34802,0.00026,23.01773]
[1778297347905,22.97,80425.9,0.0,0.3479,0.00026,23.01477]
[1778297348600,22.97,80425.85,0.0,0.3479,0.00026,23.0147]
[1778297348613,22.97,80425.85,0.0,0.3479,0.00026,23.0147]
[1778297348688,22.97,80425.85,0.0,0.3479,0.00026,23.0147]
[1778297349226,22.97,80425.85,0.0,0.3479,0.00026,23.0147]
[1778297349308,22.97,80425.85,0.0,0.3479,0.00026,23.0147]
[1778297349329,22.97,80423.82,0.0,0.34738,0.00026,23.0014]
[1778297349536,22.97,80423.82,0.0,0.34738,0.00026,23.0014]
[1778297349542,22.97,80423.82,0.0,0.34738,0.00026,23.0014]
[1778297349601,22.97,80423.82,0.0,0.34738,0.00026,23.0014]
[1778297349615,22.97,80423.82,0.0,0.34738,0.00026,23.0014]
[1778297349671,22.97,80423.82,0.0,0.34738,0.00026,23.0014]
[1778297349817,22.97,80423.82,0.0,0.34738,0.00026,23.0014]
[1778297351089,22.98,80411.79,0.0,0.34428,0.00026,22.92144]
[1778297353097,22.98,80404.84,0.0,0.3425,0.00026,22.87472]
[1778297354973,22.98,80404.84,0.0,0.3425,0.00026,22.87472]
[1778297355110,22.98,80404.84,0.0,0.3425,0.00026,22.87472]
[1778297355127,22.98,80406.47,0.0,0.34292,0.00026,22.88588]
[1778297357686,22.98,80412.66,0.0,0.34452,0.00026,22.92765]
[1778297357733,22.98,80412.66,0.0,0.34452,0.00026,22.92765]
[1778297358216,22.98,80412.66,0.0,0.34452,0.00026,22.92765]
[1778297358227,22.98,80412.66,0.0,0.34452,0.00026,22.92765]
[1778297358317,22.98,80413.08,0.0,0.34463,0.00026,22.93049]
[1778297358519,22.98,80413.08,0.0,0.34463,0.00026,22.93049]
[1778297358868,22.98,80413.08,0.0,0.34463,0.00026,22.93049]
[1778297358873,22.98,80413.08,0.0,0.34463,0.00026,22.93049]
[1778297358903,22.98,80413.08,0.0,0.34463,0.00026,22.93049]
[1778297359139,22.98,80413.08,0.0,0.34463,0.00026,22.93052]
[1778297363717,22.98,80419.13,0.0,0.3462,0.00026,22.97113]
[1778297364175,22.98,80425.54,0.0,0.34786,0.00026,23.01351]
[1778297366178,22.98,80425.49,0.0,0.34784,0.00026,23.01321]
[1778297366527,22.98,80427.64,0.0,0.3484,0.00026,23.02736]
[1778297367060,22.98,80427.64,0.0,0.3484,0.00026,23.02736]
[1778297368328,22.98,80427.64,0.0,0.3484,0.00026,23.02739]
[1778297369210,22.98,80428.55,0.0,0.34864,0.00026,23.0334]
[1778297374245,22.98,80434.73,0.0,0.35022,0.00026,23.06956]
[1778297379281,22.98,80438.42,0.0,0.35118,0.00026,23.09355]
[1778297380073,22.98,80438.42,0.0,0.35118,0.00026,23.09355]
[1778297380298,22.98,80439.85,0.0,0.35155,0.00026,23.10279]
[1778297385557,22.98,80439.85,0.0,0.35155,0.00026,23.10288]
[1778297391367,22.98,80445.01,0.0,0.3529,0.00026,23.13617]
[1778297397426,22.98,80444.02,0.0,0.35265,0.00026,23.12997]
[1778297402438,22.99,80442.86,0.0,0.35236,0.00026,23.12286]
[1778297403838,22.99,80441.88,0.0,0.35211,0.00026,23.11664]
[1778297404497,22.99,80439.12,0.0,0.3514,0.00026,23.09894]
[1778297404553,22.99,80439.12,0.0,0.3514,0.00026,23.09894]
[1778297405464,22.99,80436.79,0.0,0.35079,0.00026,23.08394]
[1778297407197,22.99,80431.59,0.0,0.34945,0.00026,23.05023]
[1778297413740,22.99,80429.15,0.0,0.34883,0.00026,23.03462]
[1778297414211,22.99,80429.15,0.0,0.34883,0.00026,23.03462]
[1778297414233,22.99,80429.15,0.0,0.34883,0.00026,23.03462]
[1778297414313,22.99,80429.15,0.0,0.34883,0.00026,23.03462]
[1778297414330,22.99,80429.15,0.0,0.34883,0.00026,23.03462]
[1778297414373,22.99,80428.55,0.0,0.34869,0.00026,23.03092]
[1778297414510,22.99,80428.55,0.0,0.34869,0.00026,23.03092]
[1778297414663,22.99,80428.55,0.0,0.34869,0.00026,23.03092]
[1778297415389,22.99,80427.11,0.0,0.34832,0.00026,23.02151]
[1778297416093,22.99,80427.11,0.0,0.34832,0.00026,23.02151]
[1778297417711,22.99,80420.75,0.0,0.34668,0.00026,22.97964]
[1778297417723,22.99,80420.75,0.0,0.34668,0.00026,22.97964]
[1778297417845,22.99,80420.75,0.0,0.34668,0.00026,22.97964]
[1778297418376,22.99,80419.53,0.0,0.34636,0.00026,22.97157]
[1778297419087,22.99,80419.53,0.0,0.34636,0.00026,22.97157]
[1778297419127,22.99,80419.53,0.0,0.34636,0.00026,22.97157]
[1778297419188,22.99,80412.05,0.0,0.34444,0.00026,22.92176]
[1778297420201,22.99,80412.05,0.0,0.34444,0.00026,22.92176]
[1778297420263,22.99,80409.12,0.0,0.34368,0.00026,22.90215]
[1778297421330,22.99,80409.12,0.0,0.34368,0.00026,22.90215]
[1778297422239,22.99,80407.92,0.0,0.34338,0.00026,22.89414]
[1778297422291,22.99,80406.83,0.0,0.3431,0.00026,22.88686]
[1778297427620,23.0,80404.87,0.0,0.34261,0.00026,22.87399]
[1778297429145,23.0,80404.87,0.0,0.34261,0.00026,22.87399]
[1778297429198,23.0,80404.87,0.0,0.34261,0.00026,22.87399]
[1778297430429,23.0,80404.66,0.0,0.34256,0.00026,22.87271]
[1778297430481,23.0,80404.01,0.0,0.3424,0.00026,22.86838]
[1778297435352,23.0,80401.5,0.0,0.34174,0.00026,22.84734]
[1778297435403,23.0,80401.5,0.0,0.34174,0.00026,22.84734]
[1778297436551,23.0,80400.1,0.0,0.34139,0.00026,22.83808]
[1778297436682,23.0,80400.1,0.0,0.34139,0.00026,22.83808]
[1778297443732,23.0,80401.84,0.0,0.34186,0.00026,22.85056]
[1778297449774,23.01,80397.94,0.0,0.34089,0.00026,22.82457]
[1778297457831,23.01,80395.73,0.0,0.34035,0.00026,22.81031]
[1778297461999,23.01,80395.3,0.0,0.34025,0.00026,22.80758]
[1778297462433,23.01,80393.93,0.0,0.33991,0.00026,22.79841]
[1778297467453,23.02,80393.63,0.0,0.33985,0.00026,22.79679]
[1778297471366,23.02,80393.47,0.0,0.33982,0.00026,22.79611]
[1778297471442,23.02,80395.79,0.0,0.34042,0.00026,22.81209]
[1778297473569,23.02,80395.58,0.0,0.34037,0.00026,22.81082]
[1778297473612,23.02,80395.58,0.0,0.34037,0.00026,22.81082]
[1778297477543,23.02,80391.66,0.0,0.33938,0.00026,22.7843]
[1778297477633,23.02,80391.66,0.0,0.33939,0.00026,22.78444]
[1778297479578,23.02,80391.66,0.0,0.33939,0.00026,22.78444]
[1778297485020,23.03,80392.83,0.0,0.33972,0.00026,22.79333]
[1778297489243,23.03,80392.79,0.0,0.33972,0.00026,22.79326]
[1778297489838,23.03,80392.33,0.0,0.33961,0.00026,22.79017]
[1778297490562,23.03,80392.33,0.0,0.33961,0.00026,22.79017]
[1778297490592,23.03,80392.26,0.0,0.33959,0.00026,22.78976]
[1778297490602,23.03,80392.26,0.0,0.33959,0.00026,22.78976]
[1778297490604,23.03,80392.26,0.0,0.33959,0.00026,22.78976]
[1778297490788,23.03,80392.26,0.0,0.33959,0.00026,22.78976]
[1778297491063,23.03,80389.23,0.0,0.33879,0.00026,22.76474]
[1778297491884,23.03,80389.23,0.0,0.33879,0.00026,22.76474]
[1778297492123,23.03,80389.23,0.0,0.33879,0.00026,22.76474]
[1778297492172,23.03,80389.23,0.0,0.33879,0.00026,22.76474]
[1778297493946,23.03,80385.28,0.0,0.33779,0.00026,22.73765]
[1778297494083,23.03,80385.28,0.0,0.3378,0.00026,22.73774]
[1778297494992,23.03,80385.28,0.0,0.3378,0.00026,22.73774]
[1778297496966,23.03,80385.2,0.0,0.33778,0.00026,22.73739]
[1778297497560,23.03,80385.2,0.0,0.33778,0.00026,22.73739]
[1778297499478,23.03,80377.98,0.0,0.33595,0.00025,22.68739]
[1778297500088,23.03,80377.98,0.0,0.33595,0.00025,22.68739]
[1778297500551,23.03,80377.98,0.0,0.33595,0.00025,22.68739]
[1778297500852,23.03,80376.79,0.0,0.33565,0.00025,22.67911]
[1778297502127,23.03,80376.79,0.0,0.33565,0.00025,22.67917]
[1778297502562,23.03,80374.25,0.0,0.33501,0.00025,22.66141]
[1778297504943,23.04,80374.47,0.0,0.33507,0.00025,22.66308]
[1778297504979,23.04,80374.47,0.0,0.33507,0.00025,22.66308]
[1778297507840,23.04,80370.09,0.0,0.33396,0.00025,22.63247]
[1778297508181,23.04,80370.22,0.0,0.334,0.00025,22.63347]
[1778297510333,23.04,80368.39,0.0,0.33354,0.00025,22.62064]
[1778297510469,23.04,80368.62,0.0,0.3336,0.00025,22.62237]
[1778297512139,23.04,80368.62,0.0,0.33361,0.00025,22.62247]
[1778297512413,23.04,80368.62,0.0,0.33361,0.00025,22.62247]
[1778297512466,23.04,80370.29,0.0,0.33403,0.00025,22.63437]
[1778297520266,23.04,80371.84,0.0,0.33446,0.00025,22.64613]
[1778297525301,23.05,80376.51,0.0,0.33566,0.00025,22.67939]
[1778297527436,23.05,80378.99,0.0,0.3363,0.00025,22.6968]
[1778297527464,23.05,80378.99,0.0,0.3363,0.00025,22.6968]
[1778297527505,23.05,80380.29,0.0,0.33663,0.00025,22.70594]
[1778297528751,23.05,80380.29,0.0,0.33664,0.00025,22.70602]
[1778297529329,23.05,80380.28,0.0,0.33664,0.00025,22.70604]
[1778297532251,23.05,80383.79,0.0,0.33754,0.00025,22.73056]
[1778297532299,23.05,80383.79,0.0,0.33754,0.00025,22.73056]
[1778297532350,23.05,80384.03,0.0,0.3376,0.00025,22.73229]
[1778297537386,23.05,80385.29,0.0,0.33794,0.00025,22.74138]
[1778297542421,23.05,80384.73,0.0,0.33781,0.00025,22.73789]
[1778297543573,23.05,80384.73,0.0,0.33781,0.00025,22.73789]
[1778297543636,23.05,80384.73,0.0,0.33781,0.00025,22.73789]
[1778297543744,23.05,80384.73,0.0,0.33781,0.00025,22.73789]
[1778297544453,23.05,80384.73,0.0,0.33781,0.00025,22.73789]
[1778297544539,23.05,80389.43,0.0,0.33902,0.00026,22.77053]
[1778297549556,23.06,80390.61,0.0,0.33934,0.00026,22.77915]
[1778297552639,23.06,80390.49,0.0,0.3393,0.00026,22.77458]
[1778297558533,23.07,80390.24,0.0,0.33927,0.00026,22.77371]
[1778297563568,23.07,80391.02,0.0,0.3395,0.00026,22.77973]
[1778297568602,23.07,80390.58,0.0,0.33941,0.00026,22.77737]
[1778297573874,23.08,80388.19,0.0,0.33882,0.00025,22.76151]
[1778297579680,23.08,80388.19,0.0,0.33886,0.00025,22.76247]
[1778297584714,23.09,80386.02,0.0,0.33833,0.00025,22.74821]
[1778297589749,23.09,80387.14,0.0,0.33864,0.00025,22.75665]
[1778297592029,23.09,80387.76,0.0,0.33881,0.00025,22.76106]
[1778297592591,23.09,80390.99,0.0,0.33964,0.00025,22.78347]
[1778297593300,23.09,80390.99,0.0,0.33964,0.00025,22.78347]
[1778297598343,23.1,80391.15,0.0,0.3397,0.00025,22.78517]
[1778297600101,23.1,80391.18,0.0,0.33972,0.00025,22.7856]
[1778297600127,23.1,80391.18,0.0,0.33972,0.00025,22.7856]
[1778297600133,23.1,80391.18,0.0,0.33972,0.00025,22.7856]
[1778297601461,23.1,80392.99,0.0,0.34019,0.00026,22.79807]
[1778297601515,23.1,80392.99,0.0,0.34019,0.00026,22.79807]
[1778297601793,23.1,80393.18,0.0,0.34024,0.00026,22.79947]
[1778297602166,23.1,80393.18,0.0,0.34024,0.00026,22.79947]
[1778297602218,23.1,80393.18,0.0,0.34024,0.00026,22.79947]
[1778297602290,23.1,80393.18,0.0,0.34024,0.00026,22.79957]
[1778297612744,23.1,80392.66,0.0,0.34012,0.00026,22.79272]
[1778297619961,23.11,80392.52,0.0,0.34012,0.00025,22.79251]
[1778297624994,23.11,80390.25,0.0,0.33956,0.00025,22.77749]
[1778297630030,23.11,80392.63,0.0,0.34018,0.00025,22.79422]
[1778297635064,23.12,80390.14,0.0,0.33957,0.00025,22.77771]
[1778297641107,23.12,80385.46,0.0,0.33839,0.00025,22.7461]
[1778297646142,23.12,80386.75,0.0,0.33874,0.00025,22.75535]
[1778297651176,23.12,80386.62,0.0,0.33872,0.00025,22.75484]
[1778297656211,23.13,80386.97,0.0,0.33882,0.00025,22.75762]
[1778297661246,23.13,80387.73,0.0,0.33903,0.00025,22.76321]
[1778297666367,23.13,80387.93,0.0,0.33909,0.00025,22.76487]
[1778297666388,23.13,80387.93,0.0,0.33909,0.00025,22.76487]
[1778297666769,23.13,80385.36,0.0,0.33844,0.00025,22.74726]
[1778297666783,23.13,80385.36,0.0,0.33844,0.00025,22.74726]
[1778297666954,23.13,80385.36,0.0,0.33844,0.00025,22.74726]
[1778297667438,23.13,80383.47,0.0,0.33796,0.00025,22.73429]
[1778297673330,23.13,80379.09,0.0,0.33684,0.00025,22.70012]
[1778297675848,23.13,80377.96,0.0,0.33656,0.00025,22.69242]
[1778297675881,23.13,80377.96,0.0,0.33656,0.00025,22.69242]
[1778297677602,23.13,80378.41,0.0,0.33667,0.00025,22.69554]
[1778297677674,23.13,80377.72,0.0,0.3365,0.00025,22.69089]
[1778297682941,23.13,80376.82,0.0,0.33628,0.00025,22.68486]
[1778297688437,23.14,80375.68,0.0,0.33602,0.00025,22.67759]
[1778297693473,23.14,80376.06,0.0,0.33613,0.00025,22.6807]
[1778297698049,23.14,80380.95,0.0,0.33738,0.00025,22.71487]
[1778297698082,23.14,80380.95,0.0,0.33738,0.00025,22.71487]
[1778297698508,23.14,80379.07,0.0,0.33691,0.00025,22.70195]
[1778297700388,23.14,80378.78,0.0,0.33684,0.00025,22.70003]
[1778297700419,23.14,80378.78,0.0,0.33684,0.00025,22.70003]
[1778297700522,23.14,80379.06,0.0,0.33691,0.00025,22.70205]
[1778297702133,23.14,80380.54,0.0,0.33729,0.00025,22.71237]
[1778297702165,23.14,80380.54,0.0,0.33729,0.00025,22.71237]
[1778297702537,23.14,80381.89,0.0,0.33764,0.00025,22.72177]
[1778297704792,23.15,80381.8,0.0,0.33762,0.00025,22.72129]
[1778297704821,23.15,80381.8,0.0,0.33762,0.00025,22.72129]
[1778297705557,23.15,80382.75,0.0,0.33786,0.00025,22.72795]
[1778297706045,23.15,80382.75,0.0,0.33786,0.00025,22.72795]
[1778297706069,23.15,80382.75,0.0,0.33786,0.00025,22.72795]
[1778297706564,23.15,80382.78,0.0,0.33788,0.00025,22.72825]
[1778297707349,23.15,80382.78,0.0,0.33788,0.00025,22.72825]
[1778297707371,23.15,80382.78,0.0,0.33788,0.00025,22.72825]
[1778297707575,23.15,80382.91,0.0,0.33791,0.00025,22.72925]
[1778297708200,23.15,80382.91,0.0,0.33791,0.00025,22.72925]
[1778297708228,23.15,80382.91,0.0,0.33791,0.00025,22.72925]
[1778297708269,23.15,80382.9,0.0,0.33791,0.00025,22.72928]
[1778297713666,23.15,80383.24,0.0,0.33802,0.00025,22.73213]
[1778297715293,23.15,80383.24,0.0,0.33802,0.00025,22.73213]
[1778297715325,23.15,80383.24,0.0,0.33802,0.00025,22.73213]
[1778297715393,23.15,80383.56,0.0,0.33811,0.00025,22.73453]
[1778297716089,23.15,80383.56,0.0,0.33811,0.00025,22.73453]
[1778297716122,23.15,80383.56,0.0,0.33811,0.00025,22.73453]
[1778297716479,23.15,80383.56,0.0,0.33811,0.00025,22.73453]
[1778297716579,23.15,80383.56,0.0,0.33811,0.00025,22.73463]
[1778297723339,23.15,80384.25,0.0,0.3383,0.00025,22.73978]
[1778297723366,23.15,80384.25,0.0,0.3383,0.00025,22.73978]
[1778297724104,23.16,80384.42,0.0,0.33836,0.00025,22.74124]
[1778297724132,23.16,80384.42,0.0,0.33836,0.00025,22.74124]
[1778297730787,23.16,80386.39,0.0,0.33888,0.00025,22.75538]
[1778297735824,23.16,80386.88,0.0,0.339,0.00025,22.75499]
[1778297741864,23.17,80387.4,0.0,0.33917,0.00025,22.75936]
[1778297746992,23.17,80389.27,0.0,0.33966,0.00025,22.77268]
[1778297753734,23.18,80387.8,0.0,0.33933,0.00025,22.76376]
[1778297761002,23.18,80388.13,0.0,0.33945,0.00025,22.76682]
[1778297765774,23.18,80388.06,0.0,0.33944,0.00025,22.76663]
[1778297765791,23.18,80388.06,0.0,0.33944,0.00025,22.76663]
[1778297767710,23.18,80388.06,0.0,0.33945,0.00025,22.7669]
[1778297767747,23.19,80387.91,0.0,0.33942,0.00025,22.76616]
[1778297773082,23.19,80387.78,0.0,0.33942,0.00025,22.76611]
[1778297778116,23.19,80390.36,0.0,0.3401,0.00025,22.78431]
[1778297783151,23.2,80387.37,0.0,0.33937,0.00025,22.76466]
[1778297788186,23.2,80387.48,0.0,0.33943,0.00025,22.76611]
[1778297793221,23.21,80388.13,0.0,0.33959,0.00025,22.76696]
[1778297798257,23.21,80386.68,0.0,0.33925,0.00025,22.75768]
[1778297804086,23.21,80386.93,0.0,0.33933,0.00025,22.75993]
[1778297809333,23.22,80387.17,0.0,0.33941,0.00025,22.76202]
[1778297818397,23.22,80387.25,0.0,0.33946,0.00025,22.76334]
[1778297823433,23.22,80387.4,0.0,0.33952,0.00025,22.76479]
[1778297828467,23.22,80387.4,0.0,0.33953,0.00025,22.76521]
[1778297829469,23.22,80387.4,0.0,0.33953,0.00025,22.76521]
[1778297829486,23.22,80387.4,0.0,0.33953,0.00025,22.76521]
[1778297832100,23.23,80389.51,0.0,0.34008,0.00025,22.77978]
[1778297832129,23.23,80389.51,0.0,0.34008,0.00025,22.77978]
[1778297833654,23.23,80389.51,0.0,0.34008,0.00025,22.77985]
[1778297833667,23.23,80389.51,0.0,0.34008,0.00025,22.77985]
[1778297839543,23.23,80388.7,0.0,0.33989,0.00025,22.77486]
[1778297840980,23.23,80388.59,0.0,0.33987,0.00025,22.77419]
[1778297841004,23.23,80388.59,0.0,0.33987,0.00025,22.77419]
[1778297841709,23.23,80388.59,0.0,0.33987,0.00025,22.77419]
[1778297841736,23.23,80388.59,0.0,0.33987,0.00025,22.77419]
[1778297843475,23.23,80384.53,0.0,0.33885,0.00025,22.74672]
[1778297843571,23.23,80383.94,0.0,0.3387,0.00025,22.74279]
[1778297848744,23.23,80384.17,0.0,0.33878,0.00025,22.74478]
[1778297854263,23.24,80378.57,0.0,0.33735,0.00025,22.7026]
[1778297854295,23.24,80378.57,0.0,0.33735,0.00025,22.7026]
[1778297855798,23.24,80378.48,0.0,0.33735,0.00025,22.7024]
[1778297855942,23.24,80378.05,0.0,0.33724,0.00025,22.69959]
[1778297860950,23.24,80379.77,0.0,0.3377,0.00025,22.71199]
[1778297862033,23.24,80381.38,0.0,0.33812,0.00025,22.72332]
[1778297862044,23.24,80381.38,0.0,0.33812,0.00025,22.72332]
[1778297862790,23.24,80381.38,0.0,0.33812,0.00025,22.72332]
[1778297862817,23.24,80381.38,0.0,0.33812,0.00025,22.72332]
[1778297868088,23.25,80385.31,0.0,0.33914,0.00025,22.75094]
[1778297868117,23.25,80385.31,0.0,0.33914,0.00025,22.75094]
[1778297872233,23.25,80381.48,0.0,0.33819,0.00025,22.72528]
[1778297872237,23.25,80381.48,0.0,0.33819,0.00025,22.72528]
[1778297872326,23.25,80381.48,0.0,0.3382,0.00025,22.72542]
[1778297878816,23.26,80378.55,0.0,0.33749,0.00025,22.7062]
[1778297880515,23.26,80377.61,0.0,0.33726,0.00025,22.69989]
[1778297880526,23.26,80377.61,0.0,0.33726,0.00025,22.69989]
[1778297880683,23.26,80377.76,0.0,0.3373,0.00025,22.70107]
[1778297881404,23.26,80377.76,0.0,0.3373,0.00025,22.70107]
[1778297881433,23.26,80377.76,0.0,0.3373,0.00025,22.70107]
[1778297881442,23.26,80377.76,0.0,0.3373,0.00025,22.70107]
[1778297881494,23.26,80377.76,0.0,0.3373,0.00025,22.70107]
[1778297881837,23.26,80377.76,0.0,0.33731,0.00025,22.70122]
[1778297882171,23.26,80377.76,0.0,0.33731,0.00025,22.70122]
[1778297882192,23.26,80377.76,0.0,0.33731,0.00025,22.70122]
[1778297882438,23.26,80377.31,0.0,0.3372,0.00025,22.69827]
[1778297887879,23.26,80377.31,0.0,0.33723,0.00025,22.699]
[1778297894818,23.27,80377.34,0.0,0.33726,0.00025,22.69993]
[1778297899966,23.27,80376.99,0.0,0.33721,0.00025,22.69853]
[1778297907702,23.28,80378.98,0.0,0.33774,0.00025,22.71292]
[1778297907747,23.28,80378.98,0.0,0.33774,0.00025,22.71292]
[1778297911043,23.28,80371.65,0.0,0.3359,0.00025,22.65892]
[1778297915824,23.28,80365.96,0.0,0.33448,0.00025,22.61979]
[1778297915873,23.28,80365.96,0.0,0.33448,0.00025,22.61979]
[1778297915996,23.29,80365.73,0.0,0.33442,0.00025,22.61829]
[1778297916550,23.29,80365.73,0.0,0.33442,0.00025,22.61829]
[1778297916601,23.29,80365.73,0.0,0.33442,0.00025,22.61829]
[1778297917575,23.29,80362.64,0.0,0.33365,0.00025,22.59679]
[1778297917600,23.29,80362.64,0.0,0.33365,0.00025,22.59679]
[1778297919243,23.29,80356.56,0.0,0.33212,0.00025,22.55409]
[1778297919292,23.29,80356.56,0.0,0.33212,0.00025,22.55409]
[1778297919408,23.29,80356.56,0.0,0.33212,0.00025,22.55409]
[1778297919453,23.29,80354.12,0.0,0.33151,0.00025,22.53695]
[1778297922288,23.29,80354.12,0.0,0.33151,0.00025,22.53695]
[1778297922972,23.29,80354.14,0.0,0.33152,0.00025,22.53724]
[1778297924335,23.29,80349.25,0.0,0.3303,0.00025,22.50254]
[1778297924534,23.29,80349.25,0.0,0.3303,0.00025,22.50254]
[1778297924811,23.29,80349.25,0.0,0.3303,0.00025,22.50254]
[1778297924895,23.29,80348.27,0.0,0.33005,0.00025,22.49558]
[1778297925515,23.29,80348.27,0.0,0.33005,0.00025,22.49558]
[1778297925603,23.29,80351.58,0.0,0.33088,0.00025,22.51907]
[1778297930200,23.29,80354.35,0.0,0.33157,0.00025,22.53855]
[1778297930478,23.29,80354.35,0.0,0.33157,0.00025,22.53855]
[1778297931677,23.29,80354.3,0.0,0.33156,0.00025,22.53822]
[1778297937555,23.29,80356.91,0.0,0.33222,0.00025,22.5568]
[1778297944275,23.29,80353.33,0.0,0.33133,0.00025,22.53166]
[1778297945425,23.29,80353.33,0.0,0.33133,0.00025,22.53166]
[1778297945998,23.29,80353.33,0.0,0.33133,0.00025,22.53166]
[1778297951004,23.29,80348.01,0.0,0.33,0.00025,22.4941]
[1778297956170,23.29,80348.96,0.0,0.33025,0.00025,22.50117]
[1778297956668,23.29,80348.96,0.0,0.33025,0.00025,22.50117]
[1778297958333,23.29,80354.44,0.0,0.33163,0.00025,22.54008]
[1778297958339,23.29,80354.44,0.0,0.33163,0.00025,22.54008]
[1778297958367,23.29,80354.44,0.0,0.33163,0.00025,22.54008]
[1778297958378,23.29,80356.32,0.0,0.3321,0.00025,22.55336]
[1778297963408,23.29,80359.53,0.0,0.3329,0.00025,22.57592]
[1778297967652,23.29,80359.35,0.0,0.33286,0.00025,22.5746]
[1778297967744,23.29,80358.29,0.0,0.33259,0.00025,22.56713]
[1778297973479,23.29,80357.57,0.0,0.33239,0.00025,22.55791]
[1778297978515,23.29,80355.93,0.0,0.33197,0.00025,22.54624]
[1778297983548,23.29,80353.08,0.0,0.33125,0.00025,22.526]
[1778297988699,23.29,80352.21,0.0,0.33104,0.00025,22.51997]
[1778297988902,23.29,80352.21,0.0,0.33104,0.00025,22.51997]
[1778297988976,23.29,80352.21,0.0,0.33104,0.00025,22.51997]
[1778297989017,23.29,80352.21,0.0,0.33104,0.00025,22.51997]
[1778297989082,23.29,80351.53,0.0,0.33087,0.00025,22.51519]
[1778297989326,23.29,80351.53,0.0,0.33087,0.00025,22.51519]
[1778297991106,23.29,80348.65,0.0,0.33015,0.00025,22.49481]
[1778297991932,23.29,80348.65,0.0,0.33015,0.00025,22.49481]
[1778297993167,23.29,80345.99,0.0,0.32949,0.00025,22.47586]
[1778297993841,23.29,80345.99,0.0,0.32949,0.00025,22.47586]
[1778297994362,23.29,80343.46,0.0,0.32885,0.00025,22.45781]
[1778297995429,23.29,80343.46,0.0,0.32885,0.00025,22.45784]
[1778297995458,23.29,80343.46,0.0,0.32885,0.00025,22.45784]
[1778297997248,23.29,80344.45,0.0,0.3291,0.00025,22.46496]
[1778297997646,23.29,80343.98,0.0,0.32899,0.00025,22.46161]
[1778298002682,23.29,80344.29,0.0,0.32907,0.00025,22.4639]
[1778298004197,23.29,80345.36,0.0,0.32934,0.00025,22.47156]
[1778298005073,23.29,80345.36,0.0,0.32934,0.00025,22.47156]
[1778298005556,23.29,80346.14,0.0,0.32953,0.00025,22.47714]
[1778298006501,23.29,80345.91,0.0,0.32947,0.00025,22.47551]
[1778298007487,23.29,80346.72,0.0,0.32968,0.00025,22.48129]
[1778298009351,23.29,80350.95,0.0,0.33074,0.00025,22.51139]
[1778298009384,23.29,80350.95,0.0,0.33074,0.00025,22.51139]
[1778298009388,23.29,80350.95,0.0,0.33074,0.00025,22.51139]
[1778298009418,23.29,80350.95,0.0,0.33074,0.00025,22.51139]
[1778298009731,23.29,80350.95,0.0,0.33074,0.00025,22.51139]
[1778298012120,23.29,80354.67,0.0,0.33167,0.00025,22.53769]
[1778298013023,23.29,80354.67,0.0,0.33167,0.00025,22.53769]
[1778298020808,23.29,80351.46,0.0,0.33085,0.00025,22.51465]
[1778298025843,23.29,80350.52,0.0,0.33061,0.00025,22.50787]
[1778298030881,23.29,80350.3,0.0,0.33055,0.00025,22.50622]
[1778298035897,23.29,80348.29,0.0,0.33002,0.00025,22.48756]
[1778298041955,23.29,80347.72,0.0,0.32987,0.00025,22.48333]
[1778298046991,23.29,80346.98,0.0,0.32968,0.00025,22.47793]
[1778298047505,23.29,80346.98,0.0,0.32968,0.00025,22.47793]
[1778298047625,23.29,80346.98,0.0,0.32968,0.00025,22.47793]
[1778298047671,23.29,80346.98,0.0,0.32968,0.00025,22.47793]
[1778298047997,23.29,80346.77,0.0,0.32963,0.00025,22.47641]
[1778298048413,23.29,80346.77,0.0,0.32963,0.00025,22.47641]
[1778298048587,23.29,80346.77,0.0,0.32963,0.00025,22.47641]
[1778298048614,23.29,80346.77,0.0,0.32963,0.00025,22.47641]
[1778298049017,23.29,80338.96,0.0,0.32767,0.00025,22.42035]
[1778298050028,23.29,80331.52,0.0,0.32581,0.00025,22.36651]
[1778298050466,23.29,80331.52,0.0,0.32581,0.00025,22.36651]
[1778298051070,23.29,80331.57,0.0,0.32583,0.00025,22.36688]
[1778298056099,23.29,80332.16,0.0,0.32597,0.00025,22.37106]
[1778298061110,23.29,80333.63,0.0,0.32634,0.00025,22.38169]
[1778298066138,23.29,80335.36,0.0,0.32677,0.00025,22.39433]
[1778298070919,23.29,80335.58,0.0,0.32683,0.00025,22.39602]
[1778298071119,23.29,80335.58,0.0,0.32683,0.00025,22.39603]
[1778298074506,23.29,80334.75,0.0,0.32662,0.00025,22.39]
[1778298075270,23.29,80332.79,0.0,0.32613,0.00025,22.37575]
[1778298077482,23.29,80333.67,0.0,0.32635,0.00025,22.38208]
[1778298078313,23.29,80333.99,0.0,0.32643,0.00025,22.38431]
[1778298078753,23.29,80333.99,0.0,0.32643,0.00025,22.38431]
[1778298079090,23.29,80333.99,0.0,0.32643,0.00025,22.38431]
[1778298079126,23.29,80333.99,0.0,0.32642,0.00025,22.38426]
[1778298079830,23.29,80333.99,0.0,0.32642,0.00025,22.38426]
[1778298082425,23.29,80331.69,0.0,0.32585,0.00025,22.36748]
[1778298086410,23.28,80329.46,0.0,0.32528,0.00025,22.35101]
[1778298089221,23.28,80329.46,0.0,0.32528,0.00025,22.3509]
[1778298089267,23.28,80329.46,0.0,0.32528,0.00025,22.3509]
[1778298089427,23.28,80329.46,0.0,0.32528,0.00025,22.3509]
[1778298089433,23.28,80329.46,0.0,0.32528,0.00025,22.3509]
[1778298089484,23.28,80326.43,0.0,0.32452,0.00025,22.32868]
[1778298091576,23.28,80319.83,0.0,0.32284,0.00025,22.27569]
[1778298097359,23.28,80321.72,0.0,0.3233,0.00025,22.28916]
[1778298102390,23.28,80318.45,0.0,0.32248,0.00025,22.26484]
[1778298107424,23.28,80317.11,0.0,0.32213,0.00025,22.25459]
[1778298111943,23.28,80317.94,0.0,0.32233,0.00025,22.2605]
[1778298116954,23.27,80318.26,0.0,0.3224,0.00025,22.26253]
[1778298117821,23.27,80316.77,0.0,0.32203,0.00025,22.25145]
[1778298118135,23.27,80316.77,0.0,0.32203,0.00025,22.25145]
[1778298118223,23.27,80316.9,0.0,0.32206,0.00025,22.25236]
[1778298123537,23.27,80316.37,0.0,0.32191,0.00025,22.24814]
[1778298128571,23.27,80314.11,0.0,0.32135,0.00025,22.23123]
[1778298132222,23.27,80314.68,0.0,0.32149,0.00025,22.23539]
[1778298132252,23.27,80314.68,0.0,0.32149,0.00025,22.23539]
[1778298132450,23.27,80314.68,0.0,0.32149,0.00025,22.23539]
[1778298133237,23.27,80315.29,0.0,0.32164,0.00025,22.23993]
[1778298138245,23.27,80316.12,0.0,0.32185,0.00025,22.24611]
[1778298139340,23.27,80315.44,0.0,0.32168,0.00025,22.24108]
[1778298139363,23.27,80315.44,0.0,0.32168,0.00025,22.24108]
[1778298144684,23.27,80316.32,0.0,0.32189,0.00025,22.24751]
[1778298149719,23.27,80315.39,0.0,0.32166,0.00025,22.24045]
[1778298154753,23.27,80320.39,0.0,0.32286,0.00025,22.27277]
[1778298157251,23.27,80319.36,0.0,0.3226,0.00025,22.26507]
[1778298157280,23.27,80319.36,0.0,0.3226,0.00025,22.26507]
[1778298163189,23.27,80318.62,0.0,0.3224,0.00025,22.25918]
[1778298163213,23.27,80314.79,0.0,0.32145,0.00025,22.23081]
[1778298169127,23.27,80316.1,0.0,0.32177,0.00025,22.24044]
[1778298169152,23.27,80316.1,0.0,0.32177,0.00025,22.24044]
[1778298169344,23.27,80316.1,0.0,0.32177,0.00025,22.24028]
[1778298170265,23.26,80317.81,0.0,0.32219,0.00025,22.25288]
[1778298175268,23.26,80318.55,0.0,0.32236,0.00025,22.25799]
[1778298180273,23.26,80320.55,0.0,0.32285,0.00025,22.27245]
[1778298186215,23.26,80323.69,0.0,0.32362,0.00025,22.29522]
[1778298191239,23.26,80322.17,0.0,0.32323,0.00025,22.28376]
[1778298196263,23.26,80320.41,0.0,0.32278,0.00025,22.2706]
[1778298201265,23.26,80317.68,0.0,0.3221,0.00025,22.25024]
[1778298206377,23.26,80315.42,0.0,0.32153,0.00025,22.23329]
[1778298206411,23.26,80315.42,0.0,0.32153,0.00025,22.23329]
[1778298207145,23.26,80315.42,0.0,0.32153,0.00025,22.23329]
[1778298207175,23.26,80315.42,0.0,0.32153,0.00025,22.23329]
[1778298212825,23.26,80317.11,0.0,0.32192,0.00025,22.24128]
[1778298215911,23.25,80321.69,0.0,0.32305,0.00025,22.27493]
[1778298215959,23.25,80321.4,0.0,0.32297,0.00025,22.27271]
[1778298217550,23.25,80321.4,0.0,0.32297,0.00025,22.27268]
[1778298217578,23.25,80321.4,0.0,0.32297,0.00025,22.27268]
[1778298218554,23.25,80321.42,0.0,0.32298,0.00025,22.2728]
[1778298223576,23.25,80326.66,0.0,0.32427,0.00025,22.31107]
[1778298228581,23.25,80328.03,0.0,0.32461,0.00025,22.32094]
[1778298233583,23.25,80329.41,0.0,0.32495,0.00025,22.33089]
[1778298238587,23.25,80329.73,0.0,0.32503,0.00025,22.33318]
[1778298241018,23.25,80329.73,0.0,0.32503,0.00025,22.33319]
[1778298241033,23.25,80329.73,0.0,0.32503,0.00025,22.33319]
[1778298241245,23.25,80329.73,0.0,0.32503,0.00025,22.3332]
[1778298246247,23.25,80329.73,0.0,0.32503,0.00025,22.33323]
[1778298251252,23.25,80331.78,0.0,0.32554,0.00025,22.34824]
[1778298253108,23.25,80332.39,0.0,0.32569,0.00025,22.3527]
[1778298253150,23.25,80332.39,0.0,0.32569,0.00025,22.3527]
[1778298253156,23.25,80332.39,0.0,0.32569,0.00025,22.3527]
[1778298255434,23.25,80333.67,0.0,0.32602,0.00025,22.36203]
[1778298255460,23.25,80333.67,0.0,0.32602,0.00025,22.36203]
[1778298256683,23.25,80334.82,0.0,0.3263,0.00025,22.37038]
[1778298257276,23.25,80334.82,0.0,0.3263,0.00025,22.37038]
[1778298257282,23.25,80336.75,0.0,0.32679,0.00025,22.38445]
[1778298257433,23.25,80336.75,0.0,0.32679,0.00025,22.38445]
[1778298257485,23.25,80336.75,0.0,0.32679,0.00025,22.38445]
[1778298257545,23.25,80343.75,0.0,0.32854,0.00025,22.43492]
[1778298259414,23.25,80346.85,0.0,0.32932,0.00025,22.45723]
[1778298259449,23.25,80346.85,0.0,0.32932,0.00025,22.45723]
[1778298259463,23.25,80346.85,0.0,0.32932,0.00025,22.45723]
[1778298259473,23.25,80346.85,0.0,0.32932,0.00025,22.45723]
[1778298259561,23.25,80347.3,0.0,0.32943,0.00025,22.46038]
[1778298261656,23.25,80347.3,0.0,0.32943,0.00025,22.46038]
[1778298261732,23.25,80347.33,0.0,0.32944,0.00025,22.46058]
[1778298263600,23.25,80347.33,0.0,0.32944,0.00025,22.46057]
[1778298263660,23.25,80347.53,0.0,0.32949,0.00025,22.46199]
[1778298269560,23.25,80347.44,0.0,0.32946,0.00025,22.46123]
[1778298275602,23.25,80347.34,0.0,0.3294,0.00025,22.45613]
[1778298281642,23.25,80352.29,0.0,0.33064,0.00025,22.49114]
[1778298286676,23.25,80353.43,0.0,0.33091,0.00025,22.49893]
[1778298292095,23.25,80352.81,0.0,0.33075,0.00025,22.49427]
[1778298297566,23.24,80354.56,0.0,0.33117,0.00025,22.50621]
[1778298302788,23.24,80351.88,0.0,0.33048,0.00025,22.48681]
[1778298307823,23.24,80350.85,0.0,0.33021,0.00025,22.47919]
[1778298313897,23.24,80347.66,0.0,0.32941,0.00025,22.45627]
[1778298319908,23.24,80345.38,0.0,0.32883,0.00025,22.43975]
[1778298324942,23.24,80345.48,0.0,0.32885,0.00025,22.4404]
[1778298329977,23.24,80345.29,0.0,0.32881,0.00025,22.43912]
[1778298337847,23.24,80344.23,0.0,0.32852,0.00025,22.42737]
[1778298344109,23.24,80344.91,0.0,0.32869,0.00025,22.43232]
[1778298350118,23.24,80345.47,0.0,0.32884,0.00025,22.43645]
[1778298355152,23.24,80344.62,0.0,0.32863,0.00025,22.43044]
[1778298360189,23.24,80344.28,0.0,0.32855,0.00025,22.42808]
[1778298366070,23.24,80344.46,0.0,0.32859,0.00025,22.42942]
[1778298373278,23.24,80342.12,0.0,0.32801,0.00025,22.41272]
[1778298378314,23.24,80345.37,0.0,0.32883,0.00025,22.4362]
[1778298383350,23.24,80345.81,0.0,0.32894,0.00025,22.43937]
[1778298390402,23.24,80344.59,0.0,0.32863,0.00025,22.43056]
[1778298394555,23.24,80345.39,0.0,0.3288,0.00025,22.43193]
[1778298395441,23.24,80350.78,0.0,0.33016,0.00025,22.47047]
[1778298396577,23.24,80353.47,0.0,0.33083,0.00025,22.48958]
[1778298396601,23.24,80353.47,0.0,0.33083,0.00025,22.48958]
[1778298397454,23.24,80353.47,0.0,0.33083,0.00025,22.48954]
[1778298398831,23.24,80357.5,0.0,0.33184,0.00025,22.51813]
[1778298398840,23.24,80357.5,0.0,0.33184,0.00025,22.51813]
[1778298399469,23.24,80357.5,0.0,0.33185,0.00025,22.51816]
[1778298399816,23.24,80357.5,0.0,0.33185,0.00025,22.51816]
[1778298400700,23.24,80358.85,0.0,0.33219,0.00025,22.52771]
[1778298402482,23.24,80360.73,0.0,0.33266,0.00025,22.54096]
[1778298402487,23.24,80360.73,0.0,0.33266,0.00025,22.54096]
[1778298402488,23.24,80360.57,0.0,0.33262,0.00025,22.53983]
[1778298402798,23.24,80360.57,0.0,0.33262,0.00025,22.53983]
[1778298404781,23.24,80361.04,0.0,0.33274,0.00025,22.54314]
[1778298408177,23.24,80362.7,0.0,0.33315,0.00025,22.55468]
[1778298408227,23.24,80362.7,0.0,0.33315,0.00025,22.55468]
[1778298408530,23.24,80362.7,0.0,0.33315,0.00025,22.55459]
[1778298417995,23.24,80362.7,0.0,0.33315,0.00025,22.55459]
[1778298418001,23.24,80362.7,0.0,0.33315,0.00025,22.55459]
[1778298418040,23.24,80368.11,0.0,0.33451,0.00025,22.59247]
[1778298419193,23.24,80368.11,0.0,0.33451,0.00025,22.59247]
[1778298419277,23.24,80368.11,0.0,0.33451,0.00025,22.59243]
[1778298423552,23.24,80368.11,0.0,0.33451,0.00025,22.59243]
[1778298424472,23.24,80371.57,0.0,0.33537,0.00025,22.61625]
[1778298426485,23.24,80364.82,0.0,0.33367,0.00025,22.56908]
[1778298431486,23.24,80361.57,0.0,0.33285,0.00025,22.54618]
[1778298432769,23.24,80361.09,0.0,0.33272,0.00025,22.54277]
[1778298432775,23.24,80361.09,0.0,0.33272,0.00025,22.54277]
[1778298433474,23.24,80361.09,0.0,0.33272,0.00025,22.54277]
[1778298438489,23.24,80360.28,0.0,0.33252,0.00025,22.53708]
[1778298438738,23.24,80360.28,0.0,0.33252,0.00025,22.53709]
[1778298442748,23.24,80362.96,0.0,0.3332,0.00025,22.55598]
[1778298443804,23.24,80364.41,0.0,0.33356,0.00025,22.56617]
[1778298443811,23.24,80365.04,0.0,0.33372,0.00025,22.57059]
[1778298448815,23.24,80369.17,0.0,0.33476,0.00025,22.59945]
[1778298455249,23.24,80369.72,0.0,0.33488,0.00025,22.59902]
[1778298456112,23.24,80369.73,0.0,0.33488,0.00025,22.59911]
[1778298462439,23.24,80369.73,0.0,0.33488,0.00025,22.59918]
[1778298467949,23.24,80373.42,0.0,0.33582,0.00025,22.62494]
[1778298472532,23.24,80373.89,0.0,0.33594,0.00025,22.6282]
[1778298472578,23.24,80373.89,0.0,0.33594,0.00025,22.6282]
[1778298473504,23.24,80373.89,0.0,0.33594,0.00025,22.6282]
[1778298473554,23.24,80373.78,0.0,0.33591,0.00025,22.62746]
[1778298478557,23.24,80373.78,0.0,0.33591,0.00025,22.62742]
[1778298483570,23.24,80370.79,0.0,0.33516,0.00025,22.60665]
[1778298488594,23.24,80373.09,0.0,0.33574,0.00025,22.62269]
[1778298491070,23.24,80373.09,0.0,0.33574,0.00025,22.62261]
[1778298491228,23.24,80373.09,0.0,0.33574,0.00025,22.62261]
[1778298493758,23.24,80367.05,0.0,0.3342,0.00025,22.5804]
[1778298493792,23.24,80367.05,0.0,0.3342,0.00025,22.5804]
[1778298493796,23.24,80367.05,0.0,0.3342,0.00025,22.5804]
[1778298500174,23.24,80362.22,0.0,0.33298,0.00025,22.54631]
[1778298504485,23.24,80361.4,0.0,0.33277,0.00025,22.54044]
[1778298504530,23.24,80361.4,0.0,0.33277,0.00025,22.54044]
[1778298504539,23.24,80360.99,0.0,0.33266,0.00025,22.53752]
[1778298510590,23.24,80361.77,0.0,0.33285,0.00025,22.54277]
[1778298510624,23.24,80361.77,0.0,0.33285,0.00025,22.54277]
[1778298510691,23.24,80361.66,0.0,0.33282,0.00025,22.54193]
[1778298512806,23.24,80361.66,0.0,0.33279,0.00025,22.53752]
[1778298519114,23.23,80357.19,0.0,0.33165,0.00025,22.50555]
[1778298524345,23.23,80356.94,0.0,0.33158,0.00025,22.50352]
[1778298526252,23.23,80354.82,0.0,0.33104,0.00025,22.48844]
[1778298527872,23.23,80356.61,0.0,0.33149,0.00025,22.50103]
[1778298532893,23.23,80360.26,0.0,0.33239,0.00025,22.5265]
[1778298537893,23.23,80361.68,0.0,0.33274,0.00025,22.53617]
[1778298542899,23.23,80362.84,0.0,0.33302,0.00025,22.54398]
[1778298547906,23.22,80363.39,0.0,0.33314,0.00025,22.54751]
[1778298551770,23.22,80359.54,0.0,0.33216,0.00025,22.52011]
[1778298552486,23.22,80359.54,0.0,0.33216,0.00025,22.52011]
[1778298557582,23.22,80359.21,0.0,0.33207,0.00025,22.5174]
[1778298562615,23.22,80357.1,0.0,0.33152,0.00025,22.50214]
[1778298562734,23.22,80357.1,0.0,0.33152,0.00025,22.50214]
[1778298563622,23.22,80356.57,0.0,0.33139,0.00025,22.49831]
[1778298567311,23.22,80356.13,0.0,0.33127,0.00025,22.495]
[1778298568895,23.22,80356.1,0.0,0.33126,0.00025,22.49472]
[1778298569665,23.22,80356.1,0.0,0.33125,0.00025,22.4946]
[1778298574699,23.21,80356.76,0.0,0.33138,0.00025,22.49464]
[1778298579733,23.21,80359.21,0.0,0.33198,0.00025,22.51159]
[1778298582834,23.21,80359.14,0.0,0.33196,0.00025,22.51093]
[1778298582842,23.21,80359.14,0.0,0.33196,0.00025,22.51093]
[1778298582844,23.21,80359.14,0.0,0.33196,0.00025,22.51093]
[1778298582856,23.21,80358.29,0.0,0.33174,0.00025,22.50483]
[1778298586466,23.21,80357.62,0.0,0.33157,0.00025,22.49992]
[1778298586503,23.21,80357.72,0.0,0.33159,0.00025,22.50047]
[1778298587407,23.21,80357.72,0.0,0.33159,0.00025,22.50047]
[1778298587438,23.21,80357.24,0.0,0.33146,0.00025,22.49698]
[1778298588061,23.21,80357.24,0.0,0.33146,0.00025,22.49698]
[1778298588585,23.21,80356.99,0.0,0.3314,0.00025,22.49513]
[1778298588747,23.21,80356.99,0.0,0.3314,0.00025,22.49513]
[1778298589612,23.21,80356.78,0.0,0.33134,0.00025,22.49356]
[1778298592663,23.21,80356.52,0.0,0.33127,0.00025,22.49164]
[1778298592699,23.21,80353.88,0.0,0.3306,0.00025,22.47273]
[1778298593639,23.21,80353.88,0.0,0.3306,0.00025,22.47273]
[1778298593660,23.21,80353.88,0.0,0.3306,0.00025,22.47266]
[1778298595209,23.21,80353.88,0.0,0.3306,0.00025,22.47266]
[1778298595294,23.21,80353.88,0.0,0.3306,0.00025,22.47254]
[1778298595966,23.21,80353.88,0.0,0.3306,0.00025,22.47254]
[1778298595983,23.21,80353.88,0.0,0.3306,0.00025,22.47254]
[1778298597613,23.21,80352.54,0.0,0.33026,0.00025,22.46292]
[1778298597623,23.21,80352.54,0.0,0.33026,0.00025,22.46292]
[1778298597627,23.21,80352.54,0.0,0.33026,0.00025,22.46292]
[1778298597635,23.21,80352.54,0.0,0.33026,0.00025,22.46292]
[1778298598862,23.21,80352.18,0.0,0.33016,0.00025,22.46024]
[1778298598873,23.21,80352.18,0.0,0.33016,0.00025,22.46024]
[1778298599204,23.2,80352.13,0.0,0.33015,0.00025,22.45983]
[1778298608179,23.2,80352.1,0.0,0.33013,0.00025,22.45934]
[1778298614400,23.2,80354.05,0.0,0.33061,0.00025,22.47291]
[1778298618132,23.2,80352.89,0.0,0.3303,0.00025,22.46417]
[1778298630424,23.2,80349.82,0.0,0.32952,0.00025,22.44207]
[1778298630439,23.2,80349.82,0.0,0.32952,0.00025,22.44207]
[1778298630481,23.2,80349.16,0.0,0.32933,0.00025,22.43672]
[1778298631298,23.2,80349.16,0.0,0.32933,0.00025,22.43672]
[1778298632489,23.19,80349.16,0.0,0.3293,0.00025,22.43234]
[1778298638409,23.19,80349.16,0.0,0.32929,0.00025,22.43199]
[1778298642373,23.19,80348.67,0.0,0.32915,0.00025,22.42812]
[1778298642403,23.19,80348.67,0.0,0.32915,0.00025,22.42812]
[1778298642415,23.19,80348.61,0.0,0.32914,0.00025,22.42761]
[1778298646314,23.19,80347.82,0.0,0.32893,0.00025,22.42173]
[1778298646338,23.19,80347.82,0.0,0.32893,0.00025,22.42173]
[1778298646438,23.19,80347.84,0.0,0.32893,0.00025,22.42182]
[1778298646843,23.19,80347.84,0.0,0.32893,0.00025,22.42182]
[1778298647206,23.19,80347.84,0.0,0.32893,0.00025,22.42176]
[1778298648423,23.19,80347.84,0.0,0.32893,0.00025,22.42176]
[1778298648443,23.19,80347.84,0.0,0.32893,0.00025,22.42176]
[1778298648901,23.19,80347.91,0.0,0.32895,0.00025,22.42221]
[1778298649118,23.19,80347.91,0.0,0.32895,0.00025,22.42221]
[1778298649145,23.19,80347.91,0.0,0.32895,0.00025,22.42221]
[1778298649155,23.19,80347.91,0.0,0.32895,0.00025,22.42221]
[1778298650666,23.19,80347.91,0.0,0.32894,0.00025,22.42215]
[1778298650687,23.19,80347.91,0.0,0.32894,0.00025,22.42215]
[1778298650943,23.19,80348.14,0.0,0.329,0.00025,22.42375]
[1778298656269,23.19,80347.84,0.0,0.32891,0.00025,22.42123]
[1778298660687,23.19,80347.84,0.0,0.32891,0.00025,22.42123]
[1778298660710,23.19,80347.84,0.0,0.32891,0.00025,22.42123]
[1778298660719,23.19,80347.84,0.0,0.32891,0.00025,22.42123]
[1778298662489,23.19,80347.81,0.0,0.32889,0.00025,22.42077]
[1778298668354,23.18,80347.06,0.0,0.32869,0.00025,22.41484]
[1778298676072,23.18,80347.07,0.0,0.32868,0.00025,22.41476]
[1778298676126,23.18,80347.07,0.0,0.32868,0.00025,22.41476]
[1778298681226,23.18,80347.4,0.0,0.32874,0.00025,22.4164]
[1778298681445,23.18,80347.4,0.0,0.32874,0.00025,22.41633]
[1778298682523,23.18,80347.4,0.0,0.32874,0.00025,22.41633]
[1778298682543,23.18,80347.4,0.0,0.32874,0.00025,22.41633]
[1778298683054,23.18,80340.92,0.0,0.3271,0.00025,22.36937]
[1778298683072,23.18,80340.92,0.0,0.3271,0.00025,22.36937]
[1778298687303,23.18,80343.66,0.0,0.32778,0.00025,22.38885]
[1778298687528,23.18,80343.66,0.0,0.32778,0.00025,22.38885]
[1778298687808,23.17,80347.46,0.0,0.32872,0.00025,22.41601]
[1778298691163,23.17,80349.96,0.0,0.32934,0.00025,22.43371]
[1778298691937,23.17,80350.18,0.0,0.32937,0.00025,22.43094]
[1778298697555,23.17,80351.18,0.0,0.32962,0.00025,22.43792]
[1778298706620,23.17,80351.89,0.0,0.32979,0.00025,22.44283]
[1778298710327,23.17,80354.01,0.0,0.33032,0.00025,22.45791]
[1778298710355,23.17,80354.01,0.0,0.33032,0.00025,22.45791]
[1778298710368,23.17,80354.01,0.0,0.33032,0.00025,22.45791]
[1778298716247,23.17,80354.64,0.0,0.33048,0.00025,22.46229]
[1778298716257,23.17,80354.64,0.0,0.33048,0.00025,22.46229]
[1778298716541,23.17,80354.64,0.0,0.33048,0.00025,22.46229]
[1778298716689,23.17,80354.69,0.0,0.33048,0.00025,22.46255]
[1778298721725,23.17,80354.99,0.0,0.33055,0.00025,22.46453]
[1778298726822,23.17,80355.25,0.0,0.33062,0.00025,22.46626]
[1778298729275,23.17,80361.29,0.0,0.33214,0.00025,22.50909]
[1778298735000,23.17,80360.0,0.0,0.33181,0.00025,22.49994]
[1778298735824,23.17,80360.0,0.0,0.33181,0.00025,22.49996]
[1778298739103,23.17,80359.57,0.0,0.3317,0.00025,22.49694]
[1778298746900,23.17,80359.4,0.0,0.33167,0.00025,22.49587]
[1778298760819,23.17,80358.64,0.0,0.33146,0.00025,22.48645]
[1778298766033,23.17,80358.34,0.0,0.33139,0.00025,22.48447]
[1778298769846,23.17,80357.92,0.0,0.33128,0.00025,22.48155]
[1778298774853,23.17,80357.92,0.0,0.33128,0.00025,22.48154]
[1778298779868,23.17,80358.06,0.0,0.33132,0.00025,22.48256]
[1778298784882,23.17,80357.73,0.0,0.33124,0.00025,22.48026]
[1778298789900,23.17,80357.62,0.0,0.33121,0.00025,22.47954]
[1778298794926,23.17,80357.65,0.0,0.33122,0.00025,22.47981]
[1778298799949,23.17,80357.49,0.0,0.33119,0.00025,22.47874]
[1778298804954,23.17,80357.62,0.0,0.33122,0.00025,22.47973]
[1778298805205,23.17,80357.62,0.0,0.33122,0.00025,22.47973]
[1778298805212,23.17,80357.62,0.0,0.33122,0.00025,22.47973]
[1778298805216,23.17,80357.62,0.0,0.33122,0.00025,22.47973]
[1778298805881,23.17,80359.83,0.0,0.33178,0.00025,22.49547]
[1778298810908,23.17,80363.36,0.0,0.33268,0.00025,22.52071]
[1778298814975,23.17,80359.36,0.0,0.33164,0.00025,22.48804]
[1778298819987,23.17,80359.36,0.0,0.33164,0.00025,22.48801]
[1778298824992,23.17,80360.05,0.0,0.33181,0.00025,22.49286]
[1778298829867,23.17,80359.37,0.0,0.33164,0.00025,22.48794]
[1778298830223,23.17,80357.88,0.0,0.33126,0.00025,22.47733]
[1778298830754,23.17,80357.88,0.0,0.33126,0.00025,22.47733]
[1778298830887,23.17,80363.92,0.0,0.33279,0.00025,22.52011]
[1778298832210,23.17,80369.47,0.0,0.33419,0.00025,22.55914]
[1778298837220,23.17,80374.99,0.0,0.3356,0.00025,22.59776]
[1778298837538,23.17,80374.99,0.0,0.3356,0.00025,22.59776]
[1778298837639,23.17,80375.08,0.0,0.33562,0.00025,22.59839]
[1778298844031,23.17,80375.65,0.0,0.33577,0.00025,22.60241]
[1778298849463,23.17,80375.58,0.0,0.33575,0.00025,22.60199]
[1778298855658,23.17,80376.28,0.0,0.33593,0.00025,22.60698]
[1778298860697,23.17,80380.6,0.0,0.33703,0.00025,22.63695]
[1778298865728,23.17,80380.49,0.0,0.337,0.00025,22.63618]
[1778298871772,23.17,80379.49,0.0,0.33672,0.00025,22.62499]
[1778298874066,23.17,80382.85,0.0,0.33758,0.00025,22.64817]
[1778298874914,23.17,80383.62,0.0,0.33777,0.00025,22.65346]
[1778298876450,23.17,80383.09,0.0,0.33764,0.00025,22.64979]
[1778298878492,23.17,80382.98,0.0,0.33761,0.00025,22.64901]
[1778298878546,23.17,80382.98,0.0,0.33761,0.00025,22.649]
[1778298880548,23.17,80382.98,0.0,0.33761,0.00025,22.649]
[1778298885870,23.17,80382.12,0.0,0.33739,0.00025,22.64296]
[1778298886177,23.17,80382.12,0.0,0.33739,0.00025,22.64296]
[1778298886713,23.17,80382.12,0.0,0.33739,0.00025,22.64296]
[1778298886744,23.17,80382.12,0.0,0.33739,0.00025,22.64296]
[1778298886784,23.17,80382.12,0.0,0.33739,0.00025,22.64296]
[1778298886831,23.17,80382.12,0.0,0.33739,0.00025,22.64296]
[1778298895681,23.17,80384.51,0.0,0.33799,0.00025,22.65937]
[1778298896331,23.17,80384.51,0.0,0.33799,0.00025,22.6594]
[1778298896997,23.17,80386.3,0.0,0.33845,0.00025,22.6717]
[1778298902000,23.17,80386.05,0.0,0.33838,0.00025,22.66997]
[1778298903059,23.17,80386.05,0.0,0.33838,0.00025,22.66996]
[1778298903999,23.17,80387.17,0.0,0.33867,0.00025,22.67761]
[1778298907574,23.17,80387.12,0.0,0.33865,0.00025,22.67722]
[1778298908027,23.17,80387.12,0.0,0.33865,0.00025,22.67723]
[1778298913061,23.17,80389.31,0.0,0.33921,0.00025,22.6922]
[1778298917362,23.17,80388.04,0.0,0.33889,0.00025,22.68347]
[1778298917399,23.17,80388.06,0.0,0.33889,0.00025,22.68358]
[1778298921755,23.17,80388.06,0.0,0.33889,0.00025,22.68358]
[1778298922035,23.17,80388.06,0.0,0.33889,0.00025,22.68358]
[1778298921968,23.17,80386.56,0.0,0.33851,0.00025,22.67325]
[1778298922128,23.17,80386.56,0.0,0.33851,0.00025,22.67325]
[1778298925036,23.17,80388.45,0.0,0.33899,0.00025,22.68618]
[1778298925147,23.17,80391.07,0.0,0.33965,0.00025,22.70403]
[1778298927351,23.17,80388.8,0.0,0.33907,0.00025,22.68851]
[1778298933724,23.17,80391.19,0.0,0.33965,0.00026,22.70046]
[1778298933846,23.17,80391.19,0.0,0.33965,0.00026,22.70046]
[1778298939558,23.17,80393.07,0.0,0.34013,0.00026,22.71319]
[1778298941082,23.17,80393.36,0.0,0.3402,0.00026,22.71515]
[1778298942044,23.17,80393.36,0.0,0.3402,0.00026,22.71515]
[1778298951619,23.17,80390.71,0.0,0.33953,0.00026,22.69703]
[1778298956691,23.17,80391.91,0.0,0.33983,0.00026,22.70523]
[1778298962407,23.17,80392.57,0.0,0.34001,0.00026,22.70986]
[1778298967677,23.17,80393.62,0.0,0.34028,0.00026,22.71707]
[1778298974490,23.17,80392.94,0.0,0.34011,0.00026,22.71257]
[1778298980970,23.17,80393.65,0.0,0.34029,0.00026,22.71743]
[1778298988589,23.17,80394.17,0.0,0.34043,0.00026,22.72106]
[1778298993623,23.17,80394.56,0.0,0.3405,0.00026,22.71947]
[1778298997617,23.17,80394.64,0.0,0.34052,0.00026,22.72003]
[1778298998113,23.17,80395.11,0.0,0.34064,0.00026,22.72322]
[1778299003133,23.17,80395.3,0.0,0.34069,0.00026,22.72453]
[1778299008162,23.17,80393.87,0.0,0.34033,0.00026,22.71485]
[1778299013180,23.17,80394.35,0.0,0.34045,0.00026,22.71816]
[1778299018211,23.17,80394.35,0.0,0.34046,0.00026,22.7182]
[1778299023241,23.17,80394.44,0.0,0.34048,0.00026,22.71885]
[1778299028251,23.17,80394.79,0.0,0.34057,0.00026,22.72126]
[1778299033292,23.17,80394.62,0.0,0.34053,0.00026,22.72014]
[1778299038314,23.17,80393.66,0.0,0.34029,0.00026,22.71366]
[1778299043139,23.18,80393.73,0.0,0.3403,0.00026,22.71418]
[1778299044106,23.18,80393.0,0.0,0.34012,0.00026,22.70923]
[1778299045079,23.18,80389.16,0.0,0.33914,0.00025,22.68303]
[1778299048525,23.17,80388.45,0.0,0.33895,0.00025,22.67802]
[1778299051024,23.17,80383.71,0.0,0.33774,0.00025,22.64538]
[1778299051070,23.17,80381.68,0.0,0.3372,0.00025,22.62706]
[1778299051777,23.17,80381.68,0.0,0.3372,0.00025,22.62706]
[1778299052031,23.17,80381.68,0.0,0.3372,0.00025,22.62703]
[1778299054681,23.17,80380.03,0.0,0.33677,0.00025,22.61558]
[1778299060087,23.17,80380.04,0.0,0.33677,0.00025,22.61549]
[1778299064863,23.17,80379.62,0.0,0.33666,0.00025,22.61248]
[1778299070157,23.17,80378.98,0.0,0.33649,0.00025,22.60782]
[1778299075194,23.17,80378.96,0.0,0.33648,0.00025,22.60753]
[1778299082241,23.17,80378.77,0.0,0.33642,0.00025,22.60597]
[1778299089292,23.17,80378.67,0.0,0.33638,0.00025,22.60502]
[1778299096343,23.16,80378.58,0.0,0.33635,0.00025,22.60407]
[1778299101376,23.16,80380.69,0.0,0.33687,0.00025,22.6184]
[1778299106411,23.16,80380.96,0.0,0.33693,0.00025,22.62]
[1778299111447,23.16,80382.27,0.0,0.33723,0.00025,22.62451]
[1778299116481,23.16,80383.2,0.0,0.33746,0.00025,22.63077]
[1778299121516,23.16,80382.95,0.0,0.33739,0.00025,22.62888]
[1778299126552,23.16,80382.81,0.0,0.33735,0.00025,22.62776]
[1778299131588,23.16,80382.75,0.0,0.33733,0.00025,22.6272]
[1778299136622,23.16,80379.32,0.0,0.33645,0.00025,22.60324]
[1778299141657,23.15,80378.01,0.0,0.33611,0.00025,22.59394]
[1778299143128,23.15,80378.01,0.0,0.33611,0.00025,22.59394]
[1778299143205,23.15,80378.01,0.0,0.33611,0.00025,22.59394]
[1778299144710,23.15,80384.69,0.0,0.33781,0.00025,22.64014]
[1778299150721,23.15,80389.51,0.0,0.33904,0.00026,22.67331]
[1778299152903,23.15,80390.07,0.0,0.33918,0.00026,22.67716]
[1778299154653,23.16,80390.56,0.0,0.33931,0.00026,22.68054]
[1778299154736,23.16,80390.58,0.0,0.33931,0.00026,22.68069]
[1778299157739,23.16,80390.22,0.0,0.33922,0.00026,22.67827]
[1778299157792,23.16,80390.92,0.0,0.3394,0.00026,22.68307]
[1778299162806,23.16,80391.15,0.0,0.33947,0.00026,22.68474]
[1778299167840,23.16,80390.5,0.0,0.3393,0.00026,22.68041]
[1778299172875,23.16,80390.21,0.0,0.33921,0.00026,22.67426]
[1778299173359,23.16,80390.21,0.0,0.33921,0.00026,22.67426]
[1778299173884,23.16,80390.0,0.0,0.33916,0.00026,22.67285]
[1778299178917,23.16,80392.54,0.0,0.33981,0.00026,22.6903]
[1778299182161,23.16,80392.21,0.0,0.33973,0.00026,22.68808]
[1778299185264,23.16,80395.2,0.0,0.34049,0.00026,22.70845]
[1778299185745,23.16,80395.34,0.0,0.34053,0.00026,22.7094]
[1778299185781,23.16,80395.34,0.0,0.34053,0.00026,22.7094]
[1778299186053,23.16,80389.26,0.0,0.33898,0.00026,22.66796]
[1778299187680,23.16,80383.22,0.0,0.33743,0.00025,22.62642]
[1778299194024,23.16,80379.87,0.0,0.33658,0.00025,22.60325]
[1778299195282,23.16,80379.87,0.0,0.33658,0.00025,22.60325]
[1778299200820,23.16,80382.71,0.0,0.3373,0.00025,22.6229]
[1778299200856,23.16,80382.71,0.0,0.3373,0.00025,22.6229]
[1778299201966,23.16,80383.16,0.0,0.33742,0.00025,22.62601]
[1778299207115,23.16,80384.19,0.0,0.33769,0.00025,22.63331]
[1778299212149,23.16,80384.19,0.0,0.3377,0.00025,22.63358]
[1778299217649,23.16,80388.23,0.0,0.33873,0.00026,22.66136]
[1778299217694,23.16,80388.23,0.0,0.33873,0.00026,22.66136]
[1778299217700,23.16,80388.23,0.0,0.33873,0.00026,22.66136]
[1778299218992,23.16,80386.3,0.0,0.33824,0.00025,22.64809]
[1778299219030,23.16,80386.3,0.0,0.33824,0.00025,22.64809]
[1778299220763,23.16,80386.3,0.0,0.33824,0.00025,22.64811]
[1778299221315,23.16,80393.8,0.0,0.34015,0.00026,22.69942]
[1778299223220,23.16,80393.97,0.0,0.3402,0.00026,22.7006]
[1778299223313,23.16,80393.97,0.0,0.3402,0.00026,22.7006]
[1778299223850,23.16,80393.97,0.0,0.3402,0.00026,22.7006]
[1778299224233,23.16,80393.97,0.0,0.3402,0.00026,22.70061]
[1778299224471,23.16,80393.97,0.0,0.3402,0.00026,22.70061]
[1778299225147,23.16,80393.97,0.0,0.3402,0.00026,22.70061]
[1778299225977,23.16,80394.21,0.0,0.34026,0.00026,22.70225]
[1778299226248,23.16,80394.24,0.0,0.34027,0.00026,22.70246]
[1778299232289,23.16,80395.36,0.0,0.34053,0.00026,22.70584]
[1778299237479,23.16,80396.09,0.0,0.34072,0.00026,22.71083]
[1778299238853,23.16,80398.58,0.0,0.34136,0.00026,22.7277]
[1778299244221,23.16,80396.3,0.0,0.34077,0.00026,22.71229]
[1778299249408,23.16,80396.89,0.0,0.34093,0.00026,22.71632]
[1778299252586,23.16,80397.12,0.0,0.34098,0.00026,22.71789]
[1778299252816,23.16,80398.04,0.0,0.34122,0.00026,22.72413]
[1778299254329,23.16,80398.04,0.0,0.34122,0.00026,22.72413]
[1778299254381,23.16,80398.04,0.0,0.34122,0.00026,22.72413]
[1778299255193,23.16,80400.37,0.0,0.34182,0.00026,22.73987]
[1778299260486,23.16,80401.9,0.0,0.34221,0.00026,22.75008]
[1778299263386,23.16,80401.57,0.0,0.34212,0.00026,22.74782]
[1778299268543,23.16,80402.43,0.0,0.34233,0.00026,22.75347]
[1778299274431,23.16,80400.57,0.0,0.34185,0.00026,22.74076]
[1778299279618,23.16,80401.08,0.0,0.34197,0.00026,22.74403]
[1778299284654,23.16,80400.19,0.0,0.34175,0.00026,22.73801]
[1778299289689,23.16,80398.71,0.0,0.34137,0.00026,22.728]
[1778299295733,23.16,80398.6,0.0,0.34131,0.00026,22.72285]
[1778299301775,23.16,80398.21,0.0,0.3412,0.00026,22.72006]
[1778299306809,23.16,80397.3,0.0,0.34096,0.00026,22.71377]
[1778299311971,23.16,80397.47,0.0,0.341,0.00026,22.7148]
[1778299316167,23.15,80401.24,0.0,0.34196,0.00026,22.74012]
[1778299316421,23.15,80402.34,0.0,0.34224,0.00026,22.74749]
[1778299316832,23.15,80402.34,0.0,0.34224,0.00026,22.74749]
[1778299317484,23.15,80402.9,0.0,0.34238,0.00026,22.75122]
[1778299317711,23.15,80402.9,0.0,0.34238,0.00026,22.75122]
[1778299317886,23.15,80402.9,0.0,0.34238,0.00026,22.75118]
[1778299322921,23.15,80405.87,0.0,0.34314,0.00026,22.7709]
[1778299325595,23.15,80406.03,0.0,0.34317,0.00026,22.77188]
[1778299325715,23.15,80406.03,0.0,0.34317,0.00026,22.77188]
[1778299326836,23.15,80405.19,0.0,0.34296,0.00026,22.7662]
[1778299330941,23.15,80404.9,0.0,0.34288,0.00026,22.76411]
[1778299336220,23.15,80405.06,0.0,0.34291,0.00026,22.76501]
[1778299342056,23.15,80404.33,0.0,0.34271,0.00026,22.75984]
[1778299347091,23.15,80404.39,0.0,0.34272,0.00026,22.75998]
[1778299354991,23.14,80402.46,0.0,0.34218,0.00026,22.74227]
[1778299362333,23.14,80401.48,0.0,0.34192,0.00026,22.73544]
[1778299368238,23.14,80402.2,0.0,0.34208,0.00026,22.73972]
[1778299373273,23.14,80399.18,0.0,0.34129,0.00026,22.71901]
[1778299378311,23.14,80399.04,0.0,0.34125,0.00026,22.71777]
[1778299382754,23.13,80401.09,0.0,0.34176,0.00026,22.73143]
[1778299383492,23.13,80401.09,0.0,0.34176,0.00026,22.73143]
[1778299384525,23.13,80404.97,0.0,0.34276,0.00026,22.75754]
[1778299384531,23.13,80404.97,0.0,0.34276,0.00026,22.75754]
[1778299385543,23.13,80408.34,0.0,0.34362,0.00026,22.78006]
[1778299386298,23.13,80408.34,0.0,0.34362,0.00026,22.78006]
[1778299387071,23.13,80411.65,0.0,0.34447,0.00026,22.80211]
[1778299388185,23.13,80413.8,0.0,0.34502,0.00026,22.81637]
[1778299393210,23.13,80415.96,0.0,0.34557,0.00026,22.83049]
[1778299397790,23.13,80419.79,0.0,0.34655,0.00026,22.85553]
[1778299397913,23.13,80419.79,0.0,0.34655,0.00026,22.85553]
[1778299398219,23.13,80419.79,0.0,0.34655,0.00026,22.85553]
[1778299398431,23.13,80419.79,0.0,0.34655,0.00026,22.85553]
[1778299398472,23.13,80419.79,0.0,0.34655,0.00026,22.85553]
[1778299400490,23.13,80421.28,0.0,0.34693,0.00026,22.86521]
[1778299400840,23.13,80423.92,0.0,0.3476,0.00026,22.88244]
[1778299400928,23.13,80423.92,0.0,0.3476,0.00026,22.88244]
[1778299408521,23.13,80424.87,0.0,0.34782,0.00026,22.888]
[1778299409758,23.13,80427.27,0.0,0.34844,0.00026,22.90357]
[1778299409816,23.13,80427.27,0.0,0.34844,0.00026,22.90357]
[1778299409850,23.13,80427.95,0.0,0.34861,0.00026,22.90791]
[1778299414868,23.12,80430.51,0.0,0.34923,0.00026,22.91982]
[1778299420489,23.12,80430.51,0.0,0.34921,0.00026,22.91953]
[1778299425844,23.12,80435.15,0.0,0.35039,0.00026,22.94885]
[1778299429859,23.11,80435.79,0.0,0.35054,0.00026,22.95274]
[1778299429968,23.11,80436.03,0.0,0.3506,0.00026,22.95413]
[1778299431293,23.11,80436.03,0.0,0.3506,0.00026,22.95413]
[1778299431384,23.11,80436.28,0.0,0.35066,0.00026,22.95566]
[1778299434123,23.11,80436.28,0.0,0.35066,0.00026,22.95566]
[1778299434224,23.11,80436.13,0.0,0.35061,0.00026,22.95446]
[1778299435541,23.11,80436.13,0.0,0.35061,0.00026,22.95446]
[1778299435556,23.11,80436.76,0.0,0.35077,0.00026,22.95844]
[1778299436561,23.11,80436.76,0.0,0.35077,0.00026,22.95844]
[1778299436583,23.11,80436.76,0.0,0.35077,0.00026,22.95836]
[1778299437280,23.11,80436.76,0.0,0.35077,0.00026,22.95836]
[1778299437292,23.11,80436.76,0.0,0.35076,0.00026,22.95828]
[1778299442801,23.11,80436.24,0.0,0.35061,0.00026,22.95452]
[1778299442823,23.11,80437.5,0.0,0.35093,0.00026,22.96254]
[1778299448800,23.1,80439.17,0.0,0.35134,0.00026,22.97268]
[1778299451468,23.1,80439.24,0.0,0.35136,0.00026,22.97302]
[1778299451500,23.1,80439.23,0.0,0.35135,0.00026,22.97284]
[1778299453455,23.1,80439.23,0.0,0.35134,0.00026,22.97273]
[1778299453488,23.1,80439.23,0.0,0.35134,0.00026,22.97273]
[1778299453551,23.1,80445.58,0.0,0.35299,0.00026,23.01315]
[1778299457635,23.1,80446.32,0.0,0.35316,0.00026,23.01738]
[1778299457866,23.1,80447.36,0.0,0.35342,0.00026,23.02386]
[1778299463255,23.09,80451.24,0.0,0.35441,0.00026,23.04797]
[1778299463315,23.09,80452.75,0.0,0.3548,0.00026,23.05737]
[1778299469524,23.09,80454.32,0.0,0.3552,0.00026,23.06696]
[1778299471593,23.09,80456.21,0.0,0.35568,0.00026,23.07861]
[1778299472114,23.09,80458.06,0.0,0.35614,0.00026,23.08587]
[1778299472409,23.09,80458.54,0.0,0.35626,0.00026,23.08879]
[1778299478475,23.09,80460.27,0.0,0.3567,0.00026,23.09923]
[1778299478530,23.09,80460.27,0.0,0.3567,0.00026,23.09923]
[1778299478604,23.08,80460.4,0.0,0.35673,0.00026,23.09997]
[1778299480345,23.08,80460.4,0.0,0.35672,0.00026,23.0999]
[1778299480389,23.08,80461.04,0.0,0.35689,0.00026,23.10381]
[1778299481100,23.08,80461.04,0.0,0.35689,0.00026,23.10381]
[1778299481139,23.08,80461.04,0.0,0.35689,0.00026,23.10381]
[1778299481304,23.08,80461.04,0.0,0.35689,0.00026,23.10381]
[1778299481360,23.08,80461.04,0.0,0.35689,0.00026,23.10375]
[1778299487069,23.08,80466.52,0.0,0.3583,0.00026,23.13718]
[1778299492104,23.08,80468.52,0.0,0.3588,0.00026,23.14906]
[1778299496664,23.07,80467.35,0.0,0.35848,0.00026,23.14154]
[1778299497578,23.07,80466.79,0.0,0.35833,0.00026,23.13801]
[1778299502610,23.07,80466.46,0.0,0.35823,0.00026,23.13567]
[1778299507655,23.07,80466.23,0.0,0.35816,0.00026,23.13397]
[1778299512685,23.07,80466.93,0.0,0.35833,0.00026,23.13798]
[1778299517719,23.07,80466.34,0.0,0.35816,0.00026,23.1341]
[1778299522729,23.06,80466.08,0.0,0.35808,0.00026,23.13227]
[1778299527631,23.06,80465.04,0.0,0.3578,0.00026,23.12566]
[1778299527671,23.06,80465.04,0.0,0.3578,0.00026,23.12566]
[1778299527654,23.06,80464.75,0.0,0.35773,0.00026,23.12383]
[1778299528357,23.06,80464.75,0.0,0.35772,0.00026,23.12379]
[1778299529170,23.06,80464.75,0.0,0.35772,0.00026,23.12379]
[1778299529687,23.06,80468.65,0.0,0.35874,0.00026,23.14784]
[1778299534728,23.06,80470.64,0.0,0.35924,0.00026,23.15581]
[1778299539730,23.06,80476.1,0.0,0.36066,0.00026,23.18903]
[1778299541042,23.06,80478.89,0.0,0.36139,0.00026,23.2059]
[1778299541071,23.06,80478.89,0.0,0.36139,0.00026,23.2059]
[1778299541512,23.06,80478.89,0.0,0.36139,0.00026,23.2059]
[1778299541613,23.06,80484.45,0.0,0.36285,0.00026,23.23934]
[1778299541718,23.06,80484.45,0.0,0.36285,0.00026,23.23934]
[1778299542700,23.06,80491.3,0.0,0.36465,0.00026,23.28018]
[1778299542846,23.06,80491.3,0.0,0.36465,0.00026,23.28018]
[1778299543176,23.06,80491.3,0.0,0.36465,0.00026,23.28018]
[1778299543567,23.06,80492.8,0.0,0.36504,0.00026,23.28903]
[1778299549505,23.06,80494.58,0.0,0.36551,0.00026,23.29942]
[1778299553201,23.06,80495.57,0.0,0.36577,0.00026,23.30523]
[1778299553685,23.06,80496.04,0.0,0.36588,0.00026,23.30786]
[1778299557506,23.06,80496.0,0.0,0.36586,0.00026,23.3074]
[1778299557640,23.06,80496.0,0.0,0.36586,0.00026,23.30737]
[1778299558266,23.06,80496.0,0.0,0.36586,0.00026,23.30737]
[1778299558717,23.06,80495.35,0.0,0.36569,0.00026,23.30352]
[1778299561402,23.06,80496.53,0.0,0.366,0.00026,23.31037]
[1778299561594,23.05,80496.53,0.0,0.36599,0.00026,23.31033]
[1778299561784,23.05,80496.53,0.0,0.36599,0.00026,23.31033]
[1778299563012,23.05,80497.24,0.0,0.36618,0.00026,23.3145]
[1778299563121,23.05,80497.24,0.0,0.36618,0.00026,23.3145]
[1778299563713,23.05,80508.36,0.0,0.36911,0.00026,23.37918]
[1778299563861,23.05,80508.36,0.0,0.36911,0.00026,23.37918]
[1778299564140,23.05,80508.36,0.0,0.36911,0.00026,23.37918]
[1778299564162,23.05,80508.36,0.0,0.36911,0.00026,23.37918]
[1778299564633,23.05,80508.36,0.0,0.36911,0.00026,23.37918]
[1778299564705,23.05,80524.61,0.0,0.37341,0.00027,23.47144]
[1778299566157,23.06,80524.61,0.0,0.37341,0.00027,23.47148]
[1778299566196,23.06,80524.61,0.0,0.37341,0.00027,23.47148]
[1778299566630,23.06,80529.84,0.0,0.3748,0.00027,23.50058]
[1778299566987,23.06,80529.84,0.0,0.3748,0.00027,23.50058]
[1778299567016,23.06,80529.84,0.0,0.3748,0.00027,23.50058]
[1778299567023,23.06,80529.84,0.0,0.3748,0.00027,23.50058]
[1778299567229,23.06,80529.84,0.0,0.3748,0.00027,23.50058]
[1778299567680,23.05,80529.93,0.0,0.37482,0.00027,23.50105]
[1778299567974,23.05,80529.93,0.0,0.37482,0.00027,23.50105]
[1778299567985,23.05,80529.93,0.0,0.37482,0.00027,23.50105]
[1778299568012,23.05,80529.93,0.0,0.37482,0.00027,23.50105]
[1778299568202,23.05,80529.93,0.0,0.37482,0.00027,23.50105]
[1778299568213,23.05,80529.93,0.0,0.37482,0.00027,23.50105]
[1778299568403,23.05,80529.93,0.0,0.37482,0.00027,23.50105]
[1778299568643,23.05,80533.22,0.0,0.3757,0.00027,23.5192]
[1778299569160,23.05,80533.22,0.0,0.3757,0.00027,23.5192]
[1778299569358,23.05,80533.22,0.0,0.3757,0.00027,23.5192]
[1778299569399,23.05,80533.22,0.0,0.3757,0.00027,23.5192]
[1778299569685,23.05,80532.43,0.0,0.37548,0.00027,23.51481]
[1778299569785,23.05,80532.43,0.0,0.37548,0.00027,23.51481]
[1778299569842,23.05,80532.43,0.0,0.37548,0.00027,23.51481]
[1778299570316,23.05,80532.43,0.0,0.37548,0.00027,23.51481]
[1778299570496,23.05,80532.43,0.0,0.37548,0.00027,23.51481]
[1778299570653,23.05,80532.43,0.0,0.37548,0.00027,23.51481]
[1778299570727,23.05,80532.43,0.0,0.37548,0.00027,23.51481]
[1778299570671,23.05,80549.2,0.0,0.37994,0.00027,23.60583]
[1778299571040,23.05,80549.2,0.0,0.37994,0.00027,23.60583]
[1778299571179,23.05,80549.2,0.0,0.37994,0.00027,23.60583]
[1778299571463,23.05,80549.2,0.0,0.37994,0.00027,23.60583]
[1778299571604,23.05,80549.2,0.0,0.37994,0.00027,23.60583]
[1778299571694,23.05,80549.2,0.0,0.37994,0.00027,23.60583]
[1778299571725,23.05,80549.2,0.0,0.37994,0.00027,23.60583]
[1778299571782,23.05,80596.84,0.0,0.39269,0.00027,23.84831]
[1778299572119,23.05,80596.84,0.0,0.39269,0.00027,23.84831]
[1778299572476,23.05,80596.84,0.0,0.39269,0.00027,23.84831]
[1778299572629,23.05,80596.84,0.0,0.39269,0.00027,23.84831]
[1778299572759,23.05,80596.84,0.0,0.39269,0.00027,23.84831]
[1778299572835,23.05,80622.38,0.0,0.39957,0.00027,23.96831]
[1778299573173,23.05,80622.38,0.0,0.39957,0.00027,23.96831]
[1778299573487,23.05,80622.38,0.0,0.39957,0.00027,23.96831]
[1778299573616,23.05,80622.38,0.0,0.39957,0.00027,23.96831]
[1778299573700,23.05,80622.38,0.0,0.39957,0.00027,23.96831]
[1778299573782,23.05,80622.38,0.0,0.39957,0.00027,23.96831]
[1778299573806,23.05,80622.38,0.0,0.39957,0.00027,23.96831]
[1778299573905,23.05,80622.38,0.0,0.39957,0.00027,23.96831]
[1778299574019,23.05,80625.99,0.0,0.40055,0.00027,23.9847]
[1778299574038,23.05,80625.99,0.0,0.40055,0.00027,23.9847]
[1778299574048,23.05,80625.99,0.0,0.40055,0.00027,23.9847]
[1778299574136,23.05,80625.99,0.0,0.40055,0.00027,23.9847]
[1778299574225,23.05,80625.99,0.0,0.40055,0.00027,23.9847]
[1778299574364,23.05,80625.99,0.0,0.40055,0.00027,23.9847]
[1778299574401,23.05,80625.99,0.0,0.40055,0.00027,23.9847]
[1778299574487,23.05,80625.99,0.0,0.40055,0.00027,23.9847]
[1778299574528,23.05,80625.99,0.0,0.40055,0.00027,23.9847]
[1778299574556,23.05,80625.99,0.0,0.40055,0.00027,23.9847]
[1778299574625,23.05,80625.99,0.0,0.40055,0.00027,23.9847]
[1778299574670,23.05,80625.99,0.0,0.40055,0.00027,23.9847]
[1778299574763,23.05,80625.99,0.0,0.40055,0.00027,23.9847]
[1778299574827,23.05,80625.99,0.0,0.40055,0.00027,23.9847]
[1778299574881,23.05,80625.99,0.0,0.40055,0.00027,23.9847]
[1778299574820,23.05,80627.08,0.0,0.40084,0.00027,23.98962]
[1778299574970,23.05,80627.08,0.0,0.40084,0.00027,23.98962]
[1778299575090,23.05,80627.08,0.0,0.40084,0.00027,23.98962]
[1778299575195,23.05,80627.08,0.0,0.40084,0.00027,23.98962]
[1778299575237,23.05,80627.08,0.0,0.40084,0.00027,23.98962]
[1778299575765,23.05,80615.4,0.0,0.39769,0.00027,23.93624]
[1778299576293,23.05,80615.4,0.0,0.39769,0.00027,23.93624]
[1778299576432,23.05,80615.4,0.0,0.39769,0.00027,23.93624]
[1778299576514,23.05,80615.4,0.0,0.39769,0.00027,23.93624]
[1778299576727,23.05,80615.4,0.0,0.39769,0.00027,23.93624]
[1778299576763,23.05,80615.4,0.0,0.39769,0.00027,23.93624]
[1778299576799,23.05,80610.44,0.0,0.39635,0.00027,23.91309]
[1778299577148,23.05,80610.44,0.0,0.39635,0.00027,23.91309]
[1778299577253,23.05,80610.44,0.0,0.39635,0.00027,23.91309]
[1778299577460,23.05,80610.44,0.0,0.39635,0.00027,23.91309]
[1778299577730,23.05,80610.44,0.0,0.39635,0.00027,23.91309]
[1778299577791,23.05,80610.44,0.0,0.39635,0.00027,23.91309]
[1778299577908,23.05,80610.44,0.0,0.39635,0.00027,23.91309]
[1778299577830,23.05,80605.42,0.0,0.395,0.00027,23.88943]
[1778299578055,23.05,80605.42,0.0,0.395,0.00027,23.88943]
[1778299578055,23.05,80605.42,0.0,0.395,0.00027,23.88943]
[1778299578214,23.05,80605.42,0.0,0.395,0.00027,23.88943]
[1778299578364,23.05,80605.42,0.0,0.395,0.00027,23.88943]
[1778299578516,23.05,80605.42,0.0,0.395,0.00027,23.88943]
[1778299578585,23.05,80605.42,0.0,0.395,0.00027,23.88943]
[1778299578667,23.05,80605.42,0.0,0.395,0.00027,23.88943]
[1778299578690,23.05,80605.42,0.0,0.395,0.00027,23.88943]
[1778299578757,23.05,80605.42,0.0,0.395,0.00027,23.88943]
[1778299578818,23.05,80605.11,0.0,0.39491,0.00027,23.88786]
[1778299579387,23.05,80605.11,0.0,0.39491,0.00027,23.88786]
[1778299579542,23.05,80605.11,0.0,0.39491,0.00027,23.88786]
[1778299580063,23.05,80604.47,0.0,0.39474,0.00027,23.88486]
[1778299580109,23.05,80604.47,0.0,0.39474,0.00027,23.88486]
[1778299580672,23.05,80604.47,0.0,0.39474,0.00027,23.88486]
[1778299580679,23.05,80604.47,0.0,0.39474,0.00027,23.88486]
[1778299580698,23.05,80604.47,0.0,0.39474,0.00027,23.88486]
[1778299580766,23.05,80604.47,0.0,0.39474,0.00027,23.88486]
[1778299580826,23.05,80605.61,0.0,0.39504,0.00027,23.89018]
[1778299581292,23.05,80605.61,0.0,0.39504,0.00027,23.89018]
[1778299581318,23.05,80605.61,0.0,0.39504,0.00027,23.89018]
[1778299581508,23.05,80605.61,0.0,0.39504,0.00027,23.89018]
[1778299581764,23.05,80605.61,0.0,0.39504,0.00027,23.89018]
[1778299581828,23.05,80616.74,0.0,0.39804,0.00027,23.9422]
[1778299582128,23.05,80616.74,0.0,0.39804,0.00027,23.9422]
[1778299582207,23.05,80616.74,0.0,0.39804,0.00027,23.9422]
[1778299582420,23.05,80616.74,0.0,0.39804,0.00027,23.9422]
[1778299582469,23.05,80616.74,0.0,0.39804,0.00027,23.9422]
[1778299582619,23.05,80616.74,0.0,0.39804,0.00027,23.9422]
[1778299582757,23.05,80616.74,0.0,0.39804,0.00027,23.9422]
[1778299582805,23.05,80616.74,0.0,0.39804,0.00027,23.9422]
[1778299582856,23.05,80655.91,0.0,0.40864,0.00027,24.11488]
[1778299583010,23.05,80655.91,0.0,0.40864,0.00027,24.11488]
[1778299583211,23.05,80655.91,0.0,0.40864,0.00027,24.11488]
[1778299583360,23.05,80655.91,0.0,0.40864,0.00027,24.11488]
[1778299583436,23.05,80655.91,0.0,0.40864,0.00027,24.11488]
[1778299583477,23.05,80655.91,0.0,0.40864,0.00027,24.11488]
[1778299583536,23.05,80655.91,0.0,0.40864,0.00027,24.11488]
[1778299583596,23.05,80655.91,0.0,0.40864,0.00027,24.11488]
[1778299583611,23.05,80655.91,0.0,0.40864,0.00027,24.11488]
[1778299583798,23.05,80655.91,0.0,0.40864,0.00027,24.11488]
[1778299583865,23.05,80655.91,0.0,0.40864,0.00027,24.11488]
[1778299583931,23.05,80664.41,0.0,0.41095,0.00027,24.15025]
[1778299584450,23.05,80664.41,0.0,0.41095,0.00027,24.15025]
[1778299584506,23.05,80664.41,0.0,0.41095,0.00027,24.15025]
[1778299584557,23.05,80664.41,0.0,0.41095,0.00027,24.15025]
[1778299584779,23.05,80664.41,0.0,0.41095,0.00027,24.15025]
[1778299584859,23.05,80664.41,0.0,0.41095,0.00027,24.15025]
[1778299584879,23.05,80646.47,0.0,0.40608,0.00027,24.07489]
[1778299585077,23.05,80646.47,0.0,0.40608,0.00027,24.07489]
[1778299585313,23.05,80646.47,0.0,0.40608,0.00027,24.07489]
[1778299585422,23.05,80646.47,0.0,0.40608,0.00027,24.07489]
[1778299585439,23.05,80646.47,0.0,0.40608,0.00027,24.07489]
[1778299585658,23.05,80646.47,0.0,0.40608,0.00027,24.07489]
[1778299585692,23.05,80646.47,0.0,0.40608,0.00027,24.07489]
[1778299585701,23.05,80646.47,0.0,0.40608,0.00027,24.07489]
[1778299585878,23.05,80646.47,0.0,0.40608,0.00027,24.07489]
[1778299585845,23.05,80646.47,0.0,0.40608,0.00027,24.07481]
[1778299586114,23.05,80646.47,0.0,0.40608,0.00027,24.07481]
[1778299586291,23.05,80646.47,0.0,0.40608,0.00027,24.07481]
[1778299586295,23.05,80646.47,0.0,0.40608,0.00027,24.07481]
[1778299586440,23.05,80646.47,0.0,0.40608,0.00027,24.07481]
[1778299586872,23.05,80646.47,0.0,0.40608,0.00027,24.07481]
[1778299586909,23.05,80646.47,0.0,0.40608,0.00027,24.07481]
[1778299586918,23.05,80646.47,0.0,0.40608,0.00027,24.07481]
[1778299586901,23.05,80647.11,0.0,0.40625,0.00027,24.07752]
[1778299587189,23.05,80647.11,0.0,0.40625,0.00027,24.07752]
[1778299587454,23.05,80647.11,0.0,0.40625,0.00027,24.07752]
[1778299587508,23.05,80647.11,0.0,0.40625,0.00027,24.07752]
[1778299587584,23.05,80647.11,0.0,0.40625,0.00027,24.07752]
[1778299587846,23.05,80647.11,0.0,0.40625,0.00027,24.07752]
[1778299587863,23.05,80650.03,0.0,0.40704,0.00027,24.08997]
[1778299588268,23.05,80650.03,0.0,0.40704,0.00027,24.08997]
[1778299588385,23.05,80650.03,0.0,0.40704,0.00027,24.08997]
[1778299588511,23.05,80650.03,0.0,0.40704,0.00027,24.08997]
[1778299588591,23.05,80650.03,0.0,0.40704,0.00027,24.08997]
[1778299588598,23.05,80650.03,0.0,0.40704,0.00027,24.08997]
[1778299588693,23.05,80650.03,0.0,0.40704,0.00027,24.08997]
[1778299588811,23.05,80650.03,0.0,0.40704,0.00027,24.08997]
[1778299588912,23.05,80649.22,0.0,0.40681,0.00027,24.08648]
[1778299588959,23.05,80649.22,0.0,0.40681,0.00027,24.08648]
[1778299589010,23.05,80649.22,0.0,0.40681,0.00027,24.08648]
[1778299589376,23.05,80649.22,0.0,0.40681,0.00027,24.08648]
[1778299589551,23.05,80649.22,0.0,0.40681,0.00027,24.08648]
[1778299589642,23.05,80649.22,0.0,0.40681,0.00027,24.08648]
[1778299589658,23.05,80649.22,0.0,0.40681,0.00027,24.08648]
[1778299589824,23.05,80649.22,0.0,0.40681,0.00027,24.08648]
[1778299589849,23.05,80649.22,0.0,0.40681,0.00027,24.08648]
[1778299589925,23.05,80641.37,0.0,0.40468,0.00027,24.0526]
[1778299590222,23.05,80641.37,0.0,0.40468,0.00027,24.0526]
[1778299590564,23.05,80641.37,0.0,0.40468,0.00027,24.0526]
[1778299590680,23.05,80641.37,0.0,0.40468,0.00027,24.0526]
[1778299590695,23.05,80641.37,0.0,0.40468,0.00027,24.0526]
[1778299590933,23.05,80645.29,0.0,0.40574,0.00027,24.06955]
[1778299591027,23.05,80645.29,0.0,0.40574,0.00027,24.06955]
[1778299591295,23.05,80645.29,0.0,0.40574,0.00027,24.06955]
[1778299591525,23.05,80645.29,0.0,0.40574,0.00027,24.06955]
[1778299591696,23.05,80645.29,0.0,0.40574,0.00027,24.06955]
[1778299591708,23.05,80645.29,0.0,0.40574,0.00027,24.06955]
[1778299591887,23.05,80645.29,0.0,0.40573,0.00027,24.06542]
[1778299592238,23.05,80645.29,0.0,0.40573,0.00027,24.06542]
[1778299592580,23.05,80645.29,0.0,0.40573,0.00027,24.06542]
[1778299592895,23.05,80645.97,0.0,0.40591,0.00027,24.06833]
[1778299593248,23.05,80645.97,0.0,0.40591,0.00027,24.06833]
[1778299593525,23.05,80645.97,0.0,0.40591,0.00027,24.06833]
[1778299593595,23.05,80645.97,0.0,0.40591,0.00027,24.06833]
[1778299593725,23.05,80645.97,0.0,0.40591,0.00027,24.06833]
[1778299593928,23.05,80645.97,0.0,0.40591,0.00027,24.06833]
[1778299594227,23.05,80642.99,0.0,0.4051,0.00027,24.05542]
[1778299594424,23.05,80642.99,0.0,0.4051,0.00027,24.05542]
[1778299594547,23.05,80642.99,0.0,0.4051,0.00027,24.05542]
[1778299594608,23.05,80642.99,0.0,0.4051,0.00027,24.05542]
[1778299594660,23.05,80642.99,0.0,0.4051,0.00027,24.05542]
[1778299594747,23.05,80642.99,0.0,0.4051,0.00027,24.05542]
[1778299594886,23.05,80642.99,0.0,0.4051,0.00027,24.05542]
[1778299594892,23.05,80642.99,0.0,0.4051,0.00027,24.05542]
[1778299594941,23.05,80634.64,0.0,0.40284,0.00027,24.0188]
[1778299596246,23.05,80634.64,0.0,0.40284,0.00027,24.01879]
[1778299596578,23.05,80634.64,0.0,0.40284,0.00027,24.01879]
[1778299597054,23.05,80635.57,0.0,0.40309,0.00027,24.02291]
[1778299597296,23.05,80635.57,0.0,0.40309,0.00027,24.02291]
[1778299597341,23.05,80635.57,0.0,0.40309,0.00027,24.02291]
[1778299598936,23.05,80642.12,0.0,0.40486,0.00027,24.05162]
[1778299599227,23.05,80642.12,0.0,0.40486,0.00027,24.05162]
[1778299599542,23.05,80642.12,0.0,0.40486,0.00027,24.05162]
[1778299599648,23.05,80642.12,0.0,0.40486,0.00027,24.05162]
[1778299599700,23.05,80642.12,0.0,0.40486,0.00027,24.05162]
[1778299599756,23.05,80642.12,0.0,0.40486,0.00027,24.05162]
[1778299599873,23.05,80642.12,0.0,0.40486,0.00027,24.05162]
[1778299599943,23.05,80648.38,0.0,0.40656,0.00027,24.07863]
[1778299599996,23.05,80648.38,0.0,0.40656,0.00027,24.07863]
[1778299600089,23.05,80648.38,0.0,0.40656,0.00027,24.07863]
[1778299600264,23.05,80648.38,0.0,0.40656,0.00027,24.07863]
[1778299600440,23.05,80648.38,0.0,0.40656,0.00027,24.07863]
[1778299600615,23.05,80648.38,0.0,0.40656,0.00027,24.07863]
[1778299600711,23.05,80648.38,0.0,0.40656,0.00027,24.07863]
[1778299600744,23.05,80648.38,0.0,0.40656,0.00027,24.07863]
[1778299600775,23.05,80648.38,0.0,0.40656,0.00027,24.07863]
[1778299600861,23.05,80648.38,0.0,0.40656,0.00027,24.07863]
[1778299601013,23.05,80646.51,0.0,0.40605,0.00027,24.0706]
[1778299601099,23.05,80646.51,0.0,0.40605,0.00027,24.0706]
[1778299601247,23.05,80646.51,0.0,0.40605,0.00027,24.0706]
[1778299601281,23.05,80646.51,0.0,0.40605,0.00027,24.0706]
[1778299601450,23.05,80646.51,0.0,0.40605,0.00027,24.0706]
[1778299601462,23.05,80646.51,0.0,0.40605,0.00027,24.0706]
[1778299601636,23.05,80646.51,0.0,0.40605,0.00027,24.0706]
[1778299601756,23.05,80646.51,0.0,0.40605,0.00027,24.0706]
[1778299601786,23.05,80646.51,0.0,0.40605,0.00027,24.0706]
[1778299601960,23.05,80646.51,0.0,0.40605,0.00027,24.0706]
[1778299602090,23.05,80646.51,0.0,0.40605,0.00027,24.0706]
[1778299602204,23.05,80646.51,0.0,0.40605,0.00027,24.0706]
[1778299602234,23.05,80646.51,0.0,0.40605,0.00027,24.0706]
[1778299602572,23.05,80646.51,0.0,0.40605,0.00027,24.0706]
[1778299602706,23.05,80646.51,0.0,0.40605,0.00027,24.0706]
[1778299602816,23.05,80646.51,0.0,0.40605,0.00027,24.0706]
[1778299602825,23.05,80646.51,0.0,0.40605,0.00027,24.0706]
[1778299602866,23.05,80646.51,0.0,0.40605,0.00027,24.0706]
[1778299602893,23.05,80646.51,0.0,0.40605,0.00027,24.0706]
[1778299602917,23.05,80649.54,0.0,0.40687,0.00027,24.08358]
[1778299603051,23.05,80649.54,0.0,0.40687,0.00027,24.08358]
[1778299603139,23.05,80649.54,0.0,0.40687,0.00027,24.08358]
[1778299603287,23.05,80649.54,0.0,0.40687,0.00027,24.08358]
[1778299603777,23.05,80649.54,0.0,0.40687,0.00027,24.08358]
[1778299603903,23.05,80649.54,0.0,0.40687,0.00027,24.08358]
[1778299603910,23.05,80649.54,0.0,0.40687,0.00027,24.08358]
[1778299603843,23.05,80664.88,0.0,0.41104,0.00027,24.1477]
[1778299604058,23.05,80664.88,0.0,0.41104,0.00027,24.1477]
[1778299604269,23.05,80664.88,0.0,0.41104,0.00027,24.1477]
[1778299604449,23.05,80664.88,0.0,0.41104,0.00027,24.1477]
[1778299604567,23.05,80664.88,0.0,0.41104,0.00027,24.1477]
[1778299604656,23.05,80664.88,0.0,0.41104,0.00027,24.1477]
[1778299604719,23.05,80664.88,0.0,0.41104,0.00027,24.1477]
[1778299604725,23.05,80664.88,0.0,0.41104,0.00027,24.1477]
[1778299604728,23.05,80664.88,0.0,0.41104,0.00027,24.1477]
[1778299604848,23.05,80670.56,0.0,0.41258,0.00027,24.17074]
[1778299605384,23.05,80670.56,0.0,0.41258,0.00027,24.17074]
[1778299605839,23.05,80664.98,0.0,0.41106,0.00027,24.14803]
[1778299606096,23.05,80664.98,0.0,0.41106,0.00027,24.14803]
[1778299606104,23.05,80664.98,0.0,0.41106,0.00027,24.14803]
[1778299606430,23.05,80664.98,0.0,0.41106,0.00027,24.14803]
[1778299606735,23.05,80664.98,0.0,0.41106,0.00027,24.14803]
[1778299606825,23.05,80664.98,0.0,0.41106,0.00027,24.14803]
[1778299606831,23.05,80655.53,0.0,0.40849,0.00027,24.1088]
[1778299606993,23.05,80655.53,0.0,0.40849,0.00027,24.1088]
[1778299607063,23.05,80655.53,0.0,0.40849,0.00027,24.1088]
[1778299607261,23.05,80655.53,0.0,0.40849,0.00027,24.1088]
[1778299607377,23.05,80655.53,0.0,0.40849,0.00027,24.1088]
[1778299607930,23.04,80648.56,0.0,0.4066,0.00027,24.07925]
[1778299608816,23.04,80648.56,0.0,0.4066,0.00027,24.07925]
[1778299608824,23.04,80648.56,0.0,0.4066,0.00027,24.07925]
[1778299608825,23.04,80648.56,0.0,0.4066,0.00027,24.07925]
[1778299608965,23.04,80637.32,0.0,0.40355,0.00027,24.03047]
[1778299609047,23.04,80637.32,0.0,0.40355,0.00027,24.03047]
[1778299609198,23.04,80637.32,0.0,0.40355,0.00027,24.03047]
[1778299609434,23.04,80637.32,0.0,0.40355,0.00027,24.03047]
[1778299609639,23.04,80637.32,0.0,0.40355,0.00027,24.03047]
[1778299609789,23.04,80637.32,0.0,0.40355,0.00027,24.03047]
[1778299609890,23.04,80635.28,0.0,0.403,0.00027,24.02149]
[1778299610974,23.04,80635.28,0.0,0.403,0.00027,24.02149]
[1778299610980,23.04,80634.85,0.0,0.40288,0.00027,24.01958]
[1778299611279,23.04,80634.85,0.0,0.40288,0.00027,24.01958]
[1778299611543,23.04,80634.85,0.0,0.40288,0.00027,24.01958]
[1778299611685,23.04,80634.85,0.0,0.40288,0.00027,24.01958]
[1778299611750,23.04,80634.85,0.0,0.40288,0.00027,24.01958]
[1778299611899,23.04,80634.85,0.0,0.40288,0.00027,24.01958]
[1778299611912,23.05,80634.56,0.0,0.40281,0.00027,24.01834]
[1778299612016,23.05,80634.56,0.0,0.40281,0.00027,24.01834]
[1778299612201,23.05,80634.56,0.0,0.40281,0.00027,24.01834]
[1778299612380,23.05,80634.56,0.0,0.40281,0.00027,24.01834]
[1778299612601,23.05,80634.56,0.0,0.40281,0.00027,24.01834]
[1778299612853,23.05,80634.56,0.0,0.40281,0.00027,24.01834]
[1778299612913,23.05,80634.56,0.0,0.40281,0.00027,24.01834]
[1778299613897,23.05,80634.71,0.0,0.40285,0.00027,24.01903]
[1778299613967,23.05,80634.71,0.0,0.40285,0.00027,24.01903]
[1778299614186,23.05,80635.66,0.0,0.40311,0.00027,24.02326]
[1778299614275,23.05,80635.66,0.0,0.40311,0.00027,24.02326]
[1778299614570,23.05,80635.66,0.0,0.40311,0.00027,24.02326]
[1778299614721,23.05,80635.66,0.0,0.40311,0.00027,24.02326]
[1778299614726,23.05,80635.66,0.0,0.40311,0.00027,24.02326]
[1778299614969,23.05,80635.66,0.0,0.40311,0.00027,24.02326]
[1778299615018,23.05,80638.12,0.0,0.40378,0.00027,24.03412]
[1778299615151,23.05,80638.12,0.0,0.40378,0.00027,24.03412]
[1778299616620,23.05,80641.83,0.0,0.40478,0.00027,24.05036]
[1778299616779,23.05,80641.83,0.0,0.40478,0.00027,24.05036]
[1778299616788,23.05,80641.83,0.0,0.40478,0.00027,24.05036]
[1778299616885,23.05,80641.83,0.0,0.40478,0.00027,24.05036]
[1778299616951,23.05,80642.72,0.0,0.40502,0.00027,24.05423]
[1778299617725,23.05,80642.72,0.0,0.40502,0.00027,24.05423]
[1778299617738,23.05,80642.72,0.0,0.40502,0.00027,24.05423]
[1778299617762,23.05,80642.72,0.0,0.40502,0.00027,24.05423]
[1778299617884,23.05,80642.72,0.0,0.40502,0.00027,24.05423]
[1778299617916,23.05,80642.72,0.0,0.40502,0.00027,24.05423]
[1778299617970,23.05,80642.72,0.0,0.40502,0.00027,24.05423]
[1778299617951,23.05,80642.99,0.0,0.4051,0.00027,24.05542]
[1778299618350,23.05,80642.99,0.0,0.4051,0.00027,24.05542]
[1778299618677,23.05,80647.3,0.0,0.40627,0.00027,24.07402]
[1778299619307,23.05,80647.3,0.0,0.40627,0.00027,24.07402]
[1778299619653,23.05,80647.3,0.0,0.40627,0.00027,24.07402]
[1778299619657,23.05,80647.3,0.0,0.40627,0.00027,24.07402]
[1778299619681,23.05,80647.3,0.0,0.40627,0.00027,24.07402]
[1778299619742,23.05,80647.3,0.0,0.40627,0.00027,24.07402]
[1778299619778,23.05,80647.3,0.0,0.40627,0.00027,24.07402]
[1778299619832,23.05,80647.3,0.0,0.40627,0.00027,24.07402]
[1778299619928,23.05,80647.3,0.0,0.40627,0.00027,24.07402]
[1778299619987,23.05,80652.12,0.0,0.40757,0.00027,24.09457]
[1778299620047,23.05,80652.12,0.0,0.40757,0.00027,24.09457]
[1778299620063,23.05,80652.12,0.0,0.40757,0.00027,24.09457]
[1778299620142,23.05,80652.12,0.0,0.40757,0.00027,24.09457]
[1778299620223,23.05,80652.12,0.0,0.40757,0.00027,24.09457]
[1778299620286,23.05,80652.12,0.0,0.40757,0.00027,24.09457]
[1778299620340,23.05,80652.12,0.0,0.40757,0.00027,24.09457]
[1778299620403,23.05,80652.12,0.0,0.40757,0.00027,24.09457]
[1778299620550,23.05,80652.12,0.0,0.40757,0.00027,24.09457]
[1778299620668,23.05,80652.12,0.0,0.40757,0.00027,24.09457]
[1778299620760,23.05,80652.12,0.0,0.40757,0.00027,24.09457]
[1778299620845,23.05,80652.12,0.0,0.40757,0.00027,24.09457]
[1778299620849,23.05,80652.12,0.0,0.40757,0.00027,24.09457]
[1778299620946,23.05,80649.5,0.0,0.40686,0.00027,24.08342]
[1778299621025,23.05,80649.5,0.0,0.40686,0.00027,24.08342]
[1778299621063,23.05,80649.5,0.0,0.40686,0.00027,24.08342]
[1778299621209,23.05,80649.5,0.0,0.40686,0.00027,24.08342]
[1778299621309,23.05,80649.5,0.0,0.40686,0.00027,24.08342]
[1778299621340,23.05,80649.5,0.0,0.40686,0.00027,24.08342]
[1778299621391,23.05,80649.5,0.0,0.40686,0.00027,24.08342]
[1778299621514,23.05,80649.5,0.0,0.40686,0.00027,24.08342]
[1778299621840,23.05,80649.5,0.0,0.40686,0.00027,24.08342]
[1778299621871,23.05,80649.5,0.0,0.40686,0.00027,24.08342]
[1778299621881,23.05,80649.5,0.0,0.40686,0.00027,24.08342]
[1778299621926,23.05,80646.86,0.0,0.40615,0.00027,24.07212]
[1778299622620,23.05,80646.86,0.0,0.40615,0.00027,24.07212]
[1778299622707,23.05,80646.86,0.0,0.40615,0.00027,24.07212]
[1778299622948,23.05,80646.86,0.0,0.40615,0.00027,24.07212]
[1778299622999,23.05,80644.16,0.0,0.40542,0.00027,24.06049]
[1778299623032,23.05,80644.16,0.0,0.40542,0.00027,24.06049]
[1778299623128,23.05,80644.16,0.0,0.40542,0.00027,24.06049]
[1778299623190,23.05,80644.16,0.0,0.40542,0.00027,24.06049]
[1778299623938,23.05,80641.18,0.0,0.40461,0.00027,24.04757]
[1778299624940,23.05,80641.18,0.0,0.40461,0.00027,24.04757]
[1778299624945,23.05,80641.18,0.0,0.40461,0.00027,24.04757]
[1778299624953,23.03,80623.16,0.0,0.39966,0.00027,23.96602]
[1778299625150,23.03,80623.16,0.0,0.39966,0.00027,23.96602]
[1778299625213,23.03,80623.16,0.0,0.39966,0.00027,23.96602]
[1778299625325,23.03,80623.16,0.0,0.39966,0.00027,23.96602]
[1778299625386,23.03,80623.16,0.0,0.39966,0.00027,23.96602]
[1778299625446,23.03,80623.16,0.0,0.39966,0.00027,23.96602]
[1778299625559,23.03,80623.16,0.0,0.39966,0.00027,23.96602]
[1778299625676,23.03,80623.16,0.0,0.39966,0.00027,23.96602]
[1778299625740,23.03,80623.16,0.0,0.39966,0.00027,23.96602]
[1778299625855,23.03,80623.16,0.0,0.39966,0.00027,23.96602]
[1778299625934,23.03,80623.16,0.0,0.39966,0.00027,23.96602]
[1778299625955,23.03,80619.91,0.0,0.39877,0.00027,23.95106]
[1778299626012,23.03,80619.91,0.0,0.39877,0.00027,23.95106]
[1778299626077,23.03,80619.91,0.0,0.39877,0.00027,23.95106]
[1778299626141,23.03,80619.91,0.0,0.39877,0.00027,23.95106]
[1778299626231,23.03,80619.91,0.0,0.39877,0.00027,23.95106]
[1778299626345,23.03,80619.91,0.0,0.39877,0.00027,23.95106]
[1778299626371,23.03,80619.91,0.0,0.39877,0.00027,23.95106]
[1778299626407,23.03,80619.91,0.0,0.39877,0.00027,23.95106]
[1778299626411,23.03,80619.91,0.0,0.39877,0.00027,23.95106]
[1778299626494,23.03,80619.91,0.0,0.39877,0.00027,23.95106]
[1778299626640,23.03,80619.91,0.0,0.39877,0.00027,23.95106]
[1778299626763,23.03,80619.91,0.0,0.39877,0.00027,23.95106]
[1778299626880,23.03,80619.91,0.0,0.39877,0.00027,23.95106]
[1778299626904,23.03,80620.35,0.0,0.39889,0.00027,23.953]
[1778299627726,23.03,80620.35,0.0,0.39889,0.00027,23.953]
[1778299627895,23.03,80620.35,0.0,0.39889,0.00027,23.953]
[1778299627987,23.03,80620.35,0.0,0.39889,0.00027,23.953]
[1778299628043,23.03,80620.31,0.0,0.39887,0.00027,23.95275]
[1778299628101,23.03,80620.31,0.0,0.39887,0.00027,23.95275]
[1778299628162,23.03,80620.31,0.0,0.39887,0.00027,23.95275]
[1778299628256,23.03,80620.31,0.0,0.39887,0.00027,23.95275]
[1778299628348,23.03,80620.31,0.0,0.39887,0.00027,23.95275]
[1778299628440,23.03,80620.31,0.0,0.39887,0.00027,23.95275]
[1778299628498,23.03,80620.31,0.0,0.39887,0.00027,23.95275]
[1778299628500,23.03,80620.31,0.0,0.39887,0.00027,23.95275]
[1778299628515,23.03,80620.31,0.0,0.39887,0.00027,23.95275]
[1778299628520,23.03,80620.31,0.0,0.39887,0.00027,23.95275]
[1778299628594,23.03,80620.31,0.0,0.39887,0.00027,23.95275]
[1778299630159,23.02,80620.57,0.0,0.39893,0.00027,23.95378]
[1778299630601,23.02,80616.44,0.0,0.39782,0.00027,23.93472]
[1778299632338,23.02,80615.72,0.0,0.39761,0.00027,23.93123]
[1778299633024,23.02,80615.72,0.0,0.39761,0.00027,23.93123]
[1778299634151,23.02,80615.72,0.0,0.39761,0.00027,23.93116]
[1778299634252,23.02,80607.38,0.0,0.39535,0.00027,23.89194]
[1778299638835,23.02,80604.75,0.0,0.39462,0.00027,23.87917]
[1778299638950,23.02,80604.75,0.0,0.39462,0.00027,23.87917]
[1778299639006,23.02,80604.75,0.0,0.39462,0.00027,23.87917]
[1778299639131,23.02,80600.1,0.0,0.39336,0.00027,23.85672]
[1778299639166,23.02,80600.1,0.0,0.39336,0.00027,23.85672]
[1778299639360,23.02,80600.1,0.0,0.39336,0.00027,23.85672]
[1778299639494,23.02,80600.1,0.0,0.39336,0.00027,23.85672]
[1778299639534,23.02,80600.1,0.0,0.39336,0.00027,23.85672]
[1778299639553,23.02,80600.1,0.0,0.39336,0.00027,23.85672]
[1778299639587,23.02,80600.1,0.0,0.39336,0.00027,23.85672]
[1778299639654,23.02,80600.1,0.0,0.39336,0.00027,23.85672]
[1778299639684,23.01,80597.59,0.0,0.39268,0.00027,23.84451]
[1778299640157,23.01,80597.59,0.0,0.39268,0.00027,23.84451]
[1778299640351,23.01,80597.59,0.0,0.39268,0.00027,23.84451]
[1778299640402,23.01,80597.59,0.0,0.39268,0.00027,23.84451]
[1778299640420,23.01,80597.59,0.0,0.39268,0.00027,23.84451]
[1778299640452,23.01,80588.62,0.0,0.39027,0.00027,23.80062]
[1778299641103,23.01,80588.62,0.0,0.39027,0.00027,23.80062]
[1778299641107,23.01,80588.62,0.0,0.39027,0.00027,23.80062]
[1778299641163,23.01,80588.62,0.0,0.39027,0.00027,23.80062]
[1778299641904,23.01,80588.62,0.0,0.39027,0.00027,23.80062]
[1778299641998,23.01,80588.62,0.0,0.39027,0.00027,23.80062]
[1778299642004,23.01,80588.62,0.0,0.39027,0.00027,23.80062]
[1778299642005,23.01,80578.59,0.0,0.38756,0.00027,23.75024]
[1778299642143,23.01,80578.59,0.0,0.38756,0.00027,23.75024]
[1778299642761,23.01,80578.59,0.0,0.38756,0.00027,23.75024]
[1778299643554,23.01,80576.98,0.0,0.38712,0.00027,23.74197]
[1778299643564,23.01,80576.98,0.0,0.38712,0.00027,23.74197]
[1778299643596,23.01,80576.98,0.0,0.38712,0.00027,23.74197]
[1778299643792,23.01,80579.6,0.0,0.38781,0.00027,23.7551]
[1778299646124,23.01,80585.67,0.0,0.38944,0.00027,23.78541]
[1778299646129,23.01,80585.67,0.0,0.38944,0.00027,23.78541]
[1778299646173,23.01,80585.67,0.0,0.38944,0.00027,23.78541]
[1778299646541,23.01,80588.46,0.0,0.39018,0.00027,23.79912]
[1778299651529,23.0,80587.03,0.0,0.38977,0.00027,23.79152]
[1778299651736,23.0,80587.03,0.0,0.38977,0.00027,23.79152]
[1778299652022,23.0,80591.33,0.0,0.3909,0.00027,23.80852]
[1778299652658,23.0,80591.33,0.0,0.3909,0.00027,23.80852]
[1778299652967,23.0,80598.62,0.0,0.39286,0.00027,23.84402]
[1778299653538,23.0,80598.62,0.0,0.39286,0.00027,23.84402]
[1778299653594,23.0,80598.62,0.0,0.39286,0.00027,23.84402]
[1778299653630,23.0,80607.4,0.0,0.39523,0.00027,23.8861]
[1778299654722,23.0,80607.4,0.0,0.39523,0.00027,23.8861]
[1778299654761,23.0,80607.4,0.0,0.39523,0.00027,23.8861]
[1778299654820,23.0,80607.22,0.0,0.39517,0.00027,23.88509]
[1778299659140,22.99,80605.73,0.0,0.39475,0.00027,23.87771]
[1778299664656,22.99,80601.56,0.0,0.3936,0.00027,23.85726]
[1778299664700,22.99,80601.56,0.0,0.3936,0.00027,23.85726]
[1778299664704,22.99,80601.56,0.0,0.3936,0.00027,23.85726]
[1778299664755,22.98,80599.86,0.0,0.39313,0.00027,23.84886]
[1778299665519,22.98,80599.86,0.0,0.39313,0.00027,23.84886]
[1778299665546,22.98,80599.86,0.0,0.39313,0.00027,23.84886]
[1778299665620,22.98,80600.65,0.0,0.39334,0.00027,23.85268]
[1778299666419,22.98,80600.65,0.0,0.39334,0.00027,23.85268]
[1778299666428,22.98,80600.65,0.0,0.39334,0.00027,23.85268]
[1778299666500,22.98,80600.65,0.0,0.39334,0.00027,23.85268]
[1778299667035,22.98,80600.65,0.0,0.39334,0.00027,23.85268]
[1778299667045,22.98,80600.96,0.0,0.39341,0.00027,23.85398]
[1778299667125,22.98,80600.96,0.0,0.39341,0.00027,23.85398]
[1778299667428,22.98,80600.96,0.0,0.39341,0.00027,23.85398]
[1778299668402,22.98,80600.96,0.0,0.39341,0.00027,23.85398]
[1778299668411,22.98,80600.96,0.0,0.39341,0.00027,23.85398]
[1778299668497,22.98,80599.07,0.0,0.3929,0.00027,23.84474]
[1778299669145,22.98,80599.07,0.0,0.3929,0.00027,23.84474]
[1778299669215,22.98,80599.07,0.0,0.3929,0.00027,23.84474]
[1778299669595,22.98,80599.07,0.0,0.3929,0.00027,23.84474]
[1778299669624,22.98,80599.07,0.0,0.3929,0.00027,23.84474]
[1778299669630,22.98,80599.07,0.0,0.3929,0.00027,23.84474]
[1778299670538,22.98,80599.22,0.0,0.39294,0.00027,23.84556]
[1778299670703,22.98,80590.89,0.0,0.3907,0.00027,23.8049]
[1778299673665,22.98,80584.0,0.0,0.38883,0.00027,23.77046]
[1778299677231,22.98,80581.18,0.0,0.38806,0.00027,23.75612]
[1778299682533,22.97,80580.5,0.0,0.38785,0.00027,23.75221]
[1778299687701,22.97,80582.62,0.0,0.3884,0.00027,23.76254]
[1778299690951,22.96,80590.33,0.0,0.39045,0.00027,23.8005]
[1778299692769,22.96,80590.06,0.0,0.39037,0.00027,23.79906]
[1778299692812,22.96,80590.06,0.0,0.39037,0.00027,23.79906]
[1778299692819,22.96,80590.06,0.0,0.39037,0.00027,23.79906]
[1778299692824,22.96,80590.06,0.0,0.39037,0.00027,23.79906]
[1778299692927,22.96,80590.06,0.0,0.39037,0.00027,23.79906]
[1778299693004,22.96,80590.22,0.0,0.39041,0.00027,23.79974]
[1778299693195,22.96,80590.22,0.0,0.39041,0.00027,23.79974]
[1778299693680,22.96,80590.22,0.0,0.39041,0.00027,23.79974]
[1778299694024,22.96,80596.04,0.0,0.39197,0.00027,23.82825]
[1778299694405,22.96,80596.04,0.0,0.39197,0.00027,23.82825]
[1778299694616,22.96,80596.04,0.0,0.39197,0.00027,23.82825]
[1778299696178,22.96,80597.89,0.0,0.39247,0.00027,23.83718]
[1778299696950,22.96,80603.46,0.0,0.39396,0.00027,23.86393]
[1778299699813,22.96,80606.97,0.0,0.39492,0.00027,23.88084]
[1778299699851,22.96,80608.83,0.0,0.39542,0.00027,23.88973]
[1778299701130,22.96,80608.83,0.0,0.39543,0.00027,23.88977]
[1778299701183,22.96,80608.83,0.0,0.39543,0.00027,23.88977]
[1778299701906,22.96,80608.83,0.0,0.39543,0.00027,23.88977]
[1778299701928,22.96,80604.03,0.0,0.39413,0.00027,23.86691]
[1778299702856,22.96,80604.03,0.0,0.39413,0.00027,23.86691]
[1778299702876,22.96,80604.03,0.0,0.39413,0.00027,23.86691]
[1778299702886,22.96,80598.0,0.0,0.39249,0.00027,23.83767]
[1778299703640,22.96,80598.0,0.0,0.39249,0.00027,23.83767]
[1778299703648,22.96,80598.0,0.0,0.39249,0.00027,23.83767]
[1778299704364,22.96,80595.97,0.0,0.39194,0.00027,23.82767]
[1778299704688,22.95,80595.97,0.0,0.39194,0.00027,23.82758]
[1778299705331,22.95,80595.97,0.0,0.39194,0.00027,23.82758]
[1778299705696,22.95,80595.36,0.0,0.39177,0.00027,23.82451]
[1778299710733,22.95,80594.77,0.0,0.3916,0.00027,23.82142]
[1778299712417,22.95,80593.03,0.0,0.39111,0.00027,23.80877]
[1778299713035,22.95,80598.37,0.0,0.39255,0.00027,23.83495]
[1778299714200,22.95,80598.37,0.0,0.39256,0.00027,23.83503]
[1778299714574,22.95,80598.37,0.0,0.39256,0.00027,23.83503]
[1778299714715,22.95,80598.37,0.0,0.39256,0.00027,23.83503]
[1778299714933,22.95,80598.37,0.0,0.39256,0.00027,23.83503]
[1778299715057,22.95,80606.7,0.0,0.39481,0.00027,23.87522]
[1778299715876,22.95,80606.7,0.0,0.39481,0.00027,23.87522]
[1778299715913,22.95,80606.7,0.0,0.39481,0.00027,23.87522]
[1778299715923,22.95,80606.7,0.0,0.39481,0.00027,23.87522]
[1778299715978,22.95,80610.82,0.0,0.39593,0.00027,23.89483]
[1778299716606,22.95,80610.82,0.0,0.39593,0.00027,23.89483]
[1778299717073,22.96,80617.18,0.0,0.39766,0.00027,23.92471]
[1778299720020,22.96,80621.54,0.0,0.39885,0.00027,23.94503]
[1778299720368,22.96,80621.54,0.0,0.39885,0.00027,23.94503]
[1778299720386,22.96,80621.54,0.0,0.39885,0.00027,23.94503]
[1778299720731,22.96,80621.54,0.0,0.39885,0.00027,23.94503]
[1778299720761,22.96,80621.54,0.0,0.39885,0.00027,23.94503]
[1778299720951,22.96,80621.65,0.0,0.39888,0.00027,23.94557]
[1778299725958,22.96,80618.82,0.0,0.39812,0.00027,23.93265]
[1778299728617,22.96,80621.56,0.0,0.39887,0.00027,23.94544]
[1778299728621,22.96,80621.56,0.0,0.39887,0.00027,23.94544]
[1778299728860,22.96,80621.56,0.0,0.39887,0.00027,23.94548]
[1778299733895,22.96,80621.86,0.0,0.39897,0.00027,23.94706]
[1778299738679,22.97,80620.65,0.0,0.39865,0.00027,23.94164]
[1778299738756,22.97,80620.65,0.0,0.39865,0.00027,23.94164]
[1778299738976,22.97,80614.85,0.0,0.39708,0.00027,23.91474]
[1778299739172,22.97,80614.85,0.0,0.39708,0.00027,23.91474]
[1778299739704,22.97,80614.85,0.0,0.39708,0.00027,23.91474]
[1778299739746,22.97,80614.85,0.0,0.39708,0.00027,23.91474]
[1778299739774,22.97,80614.85,0.0,0.39708,0.00027,23.91474]
[1778299739803,22.97,80614.85,0.0,0.39708,0.00027,23.91474]
[1778299739994,22.97,80614.85,0.0,0.39708,0.00027,23.91474]
[1778299740039,22.97,80614.85,0.0,0.39708,0.00027,23.91474]
[1778299740043,22.97,80609.62,0.0,0.39567,0.00027,23.89016]
[1778299740576,22.97,80609.62,0.0,0.39567,0.00027,23.89016]
[1778299740638,22.97,80609.62,0.0,0.39567,0.00027,23.89016]
[1778299740946,22.97,80609.62,0.0,0.39567,0.00027,23.8902]
[1778299745983,22.97,80611.35,0.0,0.39616,0.00027,23.89864]
[1778299746288,22.97,80611.35,0.0,0.39616,0.00027,23.89864]
[1778299746325,22.97,80611.35,0.0,0.39616,0.00027,23.89864]
[1778299746497,22.97,80611.35,0.0,0.39616,0.00027,23.89864]
[1778299746538,22.97,80611.35,0.0,0.39616,0.00027,23.89864]
[1778299746801,22.97,80611.35,0.0,0.39616,0.00027,23.89864]
[1778299746835,22.97,80611.35,0.0,0.39616,0.00027,23.89864]
[1778299746991,22.97,80611.16,0.0,0.39611,0.00027,23.89782]
[1778299747511,22.97,80611.16,0.0,0.39611,0.00027,23.89782]
[1778299747552,22.97,80611.16,0.0,0.39611,0.00027,23.89782]
[1778299747851,22.97,80611.16,0.0,0.39611,0.00027,23.89782]
[1778299748073,22.97,80612.55,0.0,0.39649,0.00027,23.90443]
[1778299748529,22.97,80612.55,0.0,0.39649,0.00027,23.90443]
[1778299748593,22.97,80612.55,0.0,0.39649,0.00027,23.90443]
[1778299749004,22.97,80612.55,0.0,0.39649,0.00027,23.90449]
[1778299754014,22.98,80609.93,0.0,0.3958,0.00027,23.89242]
[1778299754152,22.98,80610.39,0.0,0.39593,0.00027,23.89466]
[1778299754313,22.98,80610.39,0.0,0.39593,0.00027,23.89466]
[1778299754548,22.98,80610.39,0.0,0.39593,0.00027,23.89466]
[1778299754617,22.98,80610.39,0.0,0.39593,0.00027,23.89466]
[1778299754769,22.98,80610.39,0.0,0.39593,0.00027,23.89466]
[1778299755426,22.98,80609.79,0.0,0.39577,0.00027,23.8919]
[1778299755475,22.98,80609.79,0.0,0.39577,0.00027,23.8919]
[1778299755517,22.98,80609.79,0.0,0.39577,0.00027,23.8919]
[1778299755621,22.98,80609.79,0.0,0.39577,0.00027,23.8919]
[1778299756054,22.98,80615.77,0.0,0.39739,0.00027,23.92004]
[1778299757078,22.98,80615.77,0.0,0.39739,0.00027,23.92004]
[1778299757154,22.98,80616.15,0.0,0.3975,0.00027,23.92186]
[1778299757325,22.98,80616.15,0.0,0.3975,0.00027,23.92186]
[1778299757387,22.98,80616.15,0.0,0.3975,0.00027,23.92186]
[1778299757522,22.98,80616.15,0.0,0.3975,0.00027,23.92186]
[1778299757597,22.98,80616.15,0.0,0.3975,0.00027,23.92186]
[1778299758068,22.98,80617.86,0.0,0.39797,0.00027,23.92991]
[1778299760697,22.98,80620.75,0.0,0.39875,0.00027,23.94331]
[1778299760702,22.98,80620.75,0.0,0.39875,0.00027,23.94331]
[1778299761087,22.98,80622.5,0.0,0.39923,0.00027,23.95141]
[1778299763103,22.99,80634.16,0.0,0.4024,0.00027,24.00426]
[1778299763922,22.99,80634.16,0.0,0.4024,0.00027,24.00426]
[1778299764112,22.99,80636.86,0.0,0.40313,0.00027,24.01629]
[1778299767797,22.99,80633.87,0.0,0.40233,0.00027,24.00308]
[1778299768139,22.99,80632.61,0.0,0.40199,0.00027,23.99749]
[1778299772128,22.99,80625.75,0.0,0.40012,0.00027,23.96262]
[1778299772628,22.99,80625.75,0.0,0.40012,0.00027,23.96262]
[1778299772683,22.99,80625.75,0.0,0.40012,0.00027,23.96262]
[1778299772729,22.99,80626.18,0.0,0.40024,0.00027,23.96463]
[1778299773927,22.99,80626.18,0.0,0.40024,0.00027,23.96463]
[1778299773974,22.99,80626.18,0.0,0.40024,0.00027,23.96463]
[1778299774091,22.99,80626.18,0.0,0.40024,0.00027,23.96463]
[1778299774125,22.99,80626.18,0.0,0.40024,0.00027,23.96463]
[1778299774028,22.99,80624.88,0.0,0.3999,0.00027,23.95878]
[1778299774615,22.99,80624.88,0.0,0.3999,0.00027,23.95878]
[1778299774670,22.99,80624.88,0.0,0.3999,0.00027,23.95878]
[1778299774822,22.99,80623.98,0.0,0.39966,0.00027,23.95474]
[1778299776427,22.99,80621.86,0.0,0.39909,0.00027,23.9451]
[1778299776476,22.99,80621.86,0.0,0.39909,0.00027,23.9451]
[1778299776521,22.99,80621.86,0.0,0.39909,0.00027,23.9451]
[1778299776565,22.99,80621.86,0.0,0.39909,0.00027,23.9451]
[1778299776666,22.99,80622.27,0.0,0.3992,0.00027,23.94698]
[1778299782240,23.0,80626.67,0.0,0.40042,0.00027,23.9675]
[1778299783675,23.0,80626.67,0.0,0.40042,0.00027,23.9675]
[1778299784311,23.0,80626.9,0.0,0.40049,0.00027,23.96866]
[1778299784397,23.0,80626.9,0.0,0.40049,0.00027,23.96866]
[1778299784491,23.0,80625.15,0.0,0.40001,0.00027,23.96071]
[1778299788100,23.01,80619.1,0.0,0.39839,0.00027,23.93321]
[1778299791399,23.01,80616.76,0.0,0.39777,0.00027,23.9225]
[1778299791453,23.01,80616.76,0.0,0.39777,0.00027,23.9225]
[1778299791477,23.01,80616.76,0.0,0.39777,0.00027,23.9225]
[1778299791512,23.01,80616.76,0.0,0.39777,0.00027,23.9225]
[1778299791707,23.01,80616.76,0.0,0.39777,0.00027,23.9225]
[1778299791798,23.01,80616.76,0.0,0.39777,0.00027,23.9225]
[1778299791899,23.01,80615.25,0.0,0.39737,0.00027,23.9156]
[1778299794301,23.01,80613.54,0.0,0.39691,0.00027,23.90769]
[1778299794426,23.01,80613.54,0.0,0.39691,0.00027,23.90769]
[1778299795000,23.01,80613.54,0.0,0.39691,0.00027,23.90769]
[1778299795064,23.01,80611.83,0.0,0.39645,0.00027,23.8998]
[1778299795624,23.01,80611.83,0.0,0.39645,0.00027,23.8998]
[1778299795739,23.01,80611.83,0.0,0.39645,0.00027,23.8998]
[1778299795772,23.01,80611.83,0.0,0.39645,0.00027,23.8998]
[1778299795840,23.01,80606.38,0.0,0.39499,0.00027,23.87413]
[1778299800676,23.02,80601.23,0.0,0.39362,0.00027,23.84985]
[1778299800709,23.02,80601.23,0.0,0.39362,0.00027,23.84985]
[1778299800774,23.02,80601.23,0.0,0.39362,0.00027,23.84985]
[1778299800824,23.02,80601.23,0.0,0.39362,0.00027,23.84985]
[1778299800870,23.02,80601.23,0.0,0.39362,0.00027,23.84985]
[1778299800937,23.02,80601.23,0.0,0.39362,0.00027,23.84985]
[1778299801035,23.02,80595.06,0.0,0.39196,0.00027,23.82005]
[1778299802209,23.02,80595.06,0.0,0.39196,0.00027,23.82005]
[1778299802281,23.02,80595.06,0.0,0.39196,0.00027,23.82005]
[1778299803065,23.02,80595.06,0.0,0.39196,0.00027,23.82005]
[1778299803098,23.02,80595.06,0.0,0.39196,0.00027,23.82005]
[1778299803167,23.02,80603.27,0.0,0.39418,0.00027,23.85986]
[1778299803283,23.02,80603.27,0.0,0.39418,0.00027,23.85986]
[1778299803855,23.02,80603.27,0.0,0.39418,0.00027,23.85986]
[1778299803909,23.02,80603.27,0.0,0.39418,0.00027,23.85986]
[1778299803981,23.02,80599.07,0.0,0.39305,0.00027,23.83974]
[1778299804611,23.02,80599.07,0.0,0.39305,0.00027,23.83974]
[1778299804686,23.02,80599.07,0.0,0.39305,0.00027,23.83974]
[1778299804788,23.02,80599.07,0.0,0.39305,0.00027,23.83974]
[1778299804846,23.02,80596.3,0.0,0.39231,0.00027,23.8264]
[1778299805429,23.02,80596.3,0.0,0.39231,0.00027,23.8264]
[1778299805505,23.02,80596.3,0.0,0.39231,0.00027,23.8264]
[1778299805840,23.02,80595.98,0.0,0.39223,0.00027,23.82493]
[1778299809474,23.02,80593.46,0.0,0.39156,0.00027,23.81282]
[1778299809522,23.02,80593.46,0.0,0.39156,0.00027,23.81282]
[1778299809640,23.02,80593.46,0.0,0.39156,0.00027,23.81282]
[1778299809739,23.03,80591.74,0.0,0.3911,0.00027,23.80449]
[1778299810401,23.03,80591.74,0.0,0.3911,0.00027,23.80449]
[1778299810502,23.03,80591.34,0.0,0.391,0.00027,23.80262]
[1778299812222,23.03,80591.34,0.0,0.39101,0.00027,23.80271]
[1778299812254,23.03,80591.34,0.0,0.39101,0.00027,23.80271]
[1778299813009,23.03,80591.34,0.0,0.39101,0.00027,23.80271]
[1778299813106,23.03,80592.6,0.0,0.39136,0.00027,23.80906]
[1778299818310,23.03,80588.43,0.0,0.39026,0.00027,23.78899]
[1778299820998,23.04,80588.43,0.0,0.39027,0.00027,23.78908]
[1778299821102,23.04,80587.78,0.0,0.3901,0.00027,23.78604]
[1778299821602,23.04,80587.78,0.0,0.3901,0.00027,23.78604]
[1778299823290,23.04,80585.89,0.0,0.3896,0.00027,23.77677]
[1778299823525,23.04,80584.16,0.0,0.38914,0.00027,23.76822]
[1778299824569,23.04,80584.16,0.0,0.38914,0.00027,23.76822]
[1778299824581,23.04,80584.16,0.0,0.38914,0.00027,23.76822]
[1778299824759,23.04,80583.2,0.0,0.38888,0.00027,23.76337]
[1778299827630,23.04,80588.68,0.0,0.39035,0.00027,23.79057]
[1778299827640,23.04,80588.68,0.0,0.39035,0.00027,23.79057]
[1778299827642,23.04,80588.68,0.0,0.39035,0.00027,23.79057]
[1778299827918,23.04,80584.69,0.0,0.38928,0.00027,23.7709]
[1778299833598,23.04,80579.42,0.0,0.38787,0.00027,23.74071]
[1778299837769,23.04,80581.76,0.0,0.38848,0.00027,23.75227]
[1778299843439,23.04,80583.06,0.0,0.38882,0.00027,23.75849]
[1778299843444,23.04,80583.06,0.0,0.38882,0.00027,23.75849]
[1778299843604,23.04,80583.06,0.0,0.38882,0.00027,23.75849]
[1778299844190,23.04,80583.06,0.0,0.38882,0.00027,23.75849]
[1778299843899,23.04,80574.79,0.0,0.38659,0.00027,23.71668]
[1778299845436,23.04,80574.97,0.0,0.38664,0.00027,23.71759]
[1778299845906,23.04,80574.97,0.0,0.38664,0.00027,23.71759]
[1778299845913,23.04,80574.97,0.0,0.38664,0.00027,23.71759]
[1778299845997,23.03,80568.33,0.0,0.38485,0.00027,23.68346]
[1778299847006,23.03,80568.33,0.0,0.38485,0.00027,23.68346]
[1778299849493,23.03,80569.62,0.0,0.38519,0.00027,23.68997]
[1778299849496,23.03,80569.62,0.0,0.38519,0.00027,23.68997]
[1778299849714,23.03,80571.22,0.0,0.38561,0.00027,23.69812]
[1778299854051,23.03,80576.84,0.0,0.38711,0.00027,23.72654]
[1778299854056,23.03,80576.84,0.0,0.38711,0.00027,23.72654]
[1778299854217,23.03,80580.95,0.0,0.3882,0.00027,23.7471]
[1778299857770,23.03,80589.78,0.0,0.39056,0.00027,23.79076]
[1778299862806,23.02,80589.73,0.0,0.39054,0.00027,23.79034]
[1778299868493,23.03,80591.25,0.0,0.39096,0.00027,23.79801]
[1778299868847,23.03,80591.25,0.0,0.39096,0.00027,23.79808]
[1778299869481,23.03,80591.25,0.0,0.39096,0.00027,23.79808]
[1778299875927,23.03,80590.79,0.0,0.39085,0.00027,23.79601]
[1778299881941,23.03,80590.34,0.0,0.39075,0.00027,23.79411]
[1778299886976,23.03,80589.03,0.0,0.39041,0.00027,23.78786]
[1778299891098,23.04,80589.48,0.0,0.39053,0.00027,23.79018]
[1778299891108,23.04,80589.09,0.0,0.39041,0.00027,23.78415]
[1778299896224,23.04,80591.35,0.0,0.39103,0.00027,23.7954]
[1778299902082,23.04,80583.15,0.0,0.38883,0.00027,23.75498]
[1778299905003,23.04,80582.67,0.0,0.38871,0.00027,23.75267]
[1778299905102,23.04,80579.16,0.0,0.38777,0.00027,23.73511]
[1778299906326,23.04,80578.89,0.0,0.3877,0.00027,23.7338]
[1778299907492,23.04,80574.29,0.0,0.38646,0.00027,23.71045]
[1778299908124,23.04,80573.58,0.0,0.38627,0.00027,23.70678]
[1778299911563,23.04,80572.18,0.0,0.38589,0.00027,23.69949]
[1778299912151,23.04,80572.92,0.0,0.38608,0.00027,23.70323]
[1778299918194,23.04,80571.64,0.0,0.38573,0.00027,23.69648]
[1778299919857,23.04,80572.36,0.0,0.38592,0.00027,23.70013]
[1778299920207,23.04,80573.49,0.0,0.38622,0.00027,23.70586]
[1778299920644,23.04,80573.49,0.0,0.38622,0.00027,23.70586]
[1778299921855,23.04,80576.52,0.0,0.38703,0.00027,23.72122]
[1778299922285,23.03,80578.83,0.0,0.38765,0.00027,23.73284]
[1778299923887,23.03,80578.83,0.0,0.38764,0.00027,23.73279]
[1778299924235,23.03,80579.11,0.0,0.38772,0.00027,23.73414]
[1778299924502,23.03,80579.11,0.0,0.38772,0.00027,23.73414]
[1778299925265,23.03,80579.11,0.0,0.38772,0.00027,23.73414]
[1778299930774,23.03,80578.91,0.0,0.38764,0.00027,23.73279]
[1778299938986,23.03,80580.4,0.0,0.38802,0.00027,23.7399]
[1778299939087,23.02,80577.91,0.0,0.38735,0.00027,23.72724]
[1778299939869,23.02,80577.91,0.0,0.38735,0.00027,23.72724]
[1778299940216,23.02,80577.91,0.0,0.38735,0.00027,23.72724]
[1778299940317,23.02,80577.37,0.0,0.3872,0.00027,23.72445]
[1778299945437,23.02,80577.74,0.0,0.38728,0.00027,23.72608]
[1778299946927,23.02,80577.74,0.0,0.38728,0.00027,23.72608]
[1778299946939,23.02,80577.74,0.0,0.38728,0.00027,23.72608]
[1778299947188,23.02,80579.12,0.0,0.38765,0.00027,23.73295]
[1778299948631,23.02,80579.12,0.0,0.38765,0.00027,23.73295]
[1778299949225,23.02,80585.75,0.0,0.38942,0.00027,23.76605]
[1778299949434,23.02,80585.75,0.0,0.38942,0.00027,23.76605]
[1778299955452,23.01,80585.35,0.0,0.38928,0.00027,23.75954]
[1778299960487,23.01,80586.38,0.0,0.38953,0.00027,23.76432]
[1778299965522,23.01,80586.63,0.0,0.38958,0.00027,23.76522]
[1778299970557,23.0,80587.57,0.0,0.38981,0.00027,23.76955]
[1778299975595,23.0,80591.03,0.0,0.39073,0.00027,23.78629]
[1778299980627,22.99,80591.96,0.0,0.39095,0.00027,23.79049]
[1778299985663,22.99,80592.53,0.0,0.39109,0.00027,23.79301]
[1778299990697,22.99,80590.23,0.0,0.39046,0.00027,23.78154]
[1778299996334,22.99,80590.58,0.0,0.39055,0.00027,23.78316]
[1778300000011,22.99,80589.09,0.0,0.39014,0.00027,23.77561]
[1778300000019,22.99,80589.09,0.0,0.39014,0.00027,23.77561]
[1778300000112,22.98,80588.5,0.0,0.38997,0.00027,23.77248]
[1778300003536,22.98,80588.18,0.0,0.38987,0.00027,23.77069]
[1778300003725,22.98,80588.18,0.0,0.38987,0.00027,23.77069]
[1778300003826,22.98,80585.82,0.0,0.38923,0.00027,23.75883]
[1778300005108,22.98,80585.82,0.0,0.38923,0.00027,23.75883]
[1778300005328,22.98,80585.82,0.0,0.38923,0.00027,23.75883]
[1778300005378,22.98,80585.82,0.0,0.38923,0.00027,23.75883]
[1778300006651,22.98,80581.68,0.0,0.3881,0.00027,23.73788]
[1778300007256,22.97,80579.59,0.0,0.38753,0.00027,23.72709]
[1778300008260,22.97,80579.59,0.0,0.38753,0.00027,23.72709]
[1778300008361,22.97,80578.48,0.0,0.38722,0.00027,23.72134]
[1778300008398,22.97,80578.48,0.0,0.38722,0.00027,23.72134]
[1778300012106,22.97,80578.98,0.0,0.38734,0.00027,23.72363]
[1778300012207,22.97,80578.98,0.0,0.38734,0.00027,23.72363]
[1778300012735,22.97,80577.15,0.0,0.38682,0.00027,23.70997]
[1778300012821,22.97,80577.15,0.0,0.38682,0.00027,23.70997]
[1778300013086,22.97,80577.15,0.0,0.38682,0.00027,23.70997]
[1778300013220,22.97,80577.15,0.0,0.38682,0.00027,23.70997]
[1778300013969,22.97,80577.95,0.0,0.38703,0.00027,23.71392]
[1778300013973,22.97,80577.95,0.0,0.38703,0.00027,23.71392]
[1778300014029,22.96,80574.78,0.0,0.38617,0.00027,23.69765]
[1778300015224,22.96,80574.78,0.0,0.38617,0.00027,23.69765]
[1778300015322,22.96,80573.05,0.0,0.3857,0.00027,23.68868]
[1778300015459,22.96,80573.05,0.0,0.3857,0.00027,23.68868]
[1778300020580,22.96,80573.91,0.0,0.3859,0.00027,23.69269]
[1778300023221,22.96,80574.34,0.0,0.38601,0.00027,23.69469]
[1778300025300,22.95,80579.88,0.0,0.38749,0.00027,23.7227]
[1778300025367,22.95,80579.88,0.0,0.38749,0.00027,23.7227]
[1778300025320,22.95,80580.71,0.0,0.3877,0.00027,23.72668]
[1778300030604,22.95,80580.41,0.0,0.38759,0.00027,23.72459]
[1778300030680,22.95,80580.41,0.0,0.38759,0.00027,23.72459]
[1778300030688,22.95,80580.41,0.0,0.38759,0.00027,23.72459]
[1778300030981,22.94,80579.84,0.0,0.38743,0.00027,23.72159]
[1778300033613,22.94,80580.38,0.0,0.38756,0.00027,23.7241]
[1778300033672,22.94,80580.38,0.0,0.38756,0.00027,23.7241]
[1778300034001,22.94,80579.94,0.0,0.38743,0.00027,23.72175]
[1778300037336,22.94,80579.94,0.0,0.38742,0.00027,23.72153]
[1778300039700,22.93,80577.86,0.0,0.38684,0.00027,23.71062]
[1778300041630,22.93,80576.96,0.0,0.38659,0.00027,23.70581]
[1778300041663,22.93,80576.96,0.0,0.38659,0.00027,23.70581]
[1778300042583,22.93,80580.86,0.0,0.38763,0.00027,23.72553]
[1778300042648,22.93,80580.86,0.0,0.38763,0.00027,23.72553]
[1778300042661,22.93,80580.86,0.0,0.38763,0.00027,23.72553]
[1778300042674,22.93,80580.86,0.0,0.38763,0.00027,23.72553]
[1778300048108,22.92,80581.65,0.0,0.38781,0.00027,23.72891]
[1778300050278,22.92,80589.52,0.0,0.38992,0.00027,23.76818]
[1778300050870,22.92,80589.52,0.0,0.38992,0.00027,23.76818]
[1778300052914,22.92,80589.96,0.0,0.39003,0.00027,23.77018]
[1778300052952,22.92,80589.96,0.0,0.39003,0.00027,23.77018]
[1778300052958,22.92,80589.96,0.0,0.39003,0.00027,23.77018]
[1778300057006,22.92,80589.9,0.0,0.39,0.00027,23.76957]
[1778300057168,22.91,80589.9,0.0,0.38999,0.00027,23.76936]
[1778300060827,22.91,80588.67,0.0,0.38964,0.00027,23.76293]
[1778300060870,22.91,80588.67,0.0,0.38964,0.00027,23.76293]
[1778300060878,22.91,80588.36,0.0,0.38955,0.00027,23.76138]
[1778300062613,22.91,80588.36,0.0,0.38955,0.00027,23.76138]
[1778300062695,22.91,80588.36,0.0,0.38955,0.00027,23.76138]
[1778300062795,22.91,80588.37,0.0,0.38954,0.00027,23.76123]
[1778300067854,22.9,80587.25,0.0,0.38921,0.00027,23.75511]
[1778300071502,22.9,80587.25,0.0,0.38917,0.00027,23.75056]
[1778300071573,22.9,80587.25,0.0,0.38917,0.00027,23.75056]
[1778300072281,22.9,80587.37,0.0,0.3892,0.00027,23.75106]
[1778300074494,22.89,80587.44,0.0,0.3892,0.00027,23.75118]
[1778300074559,22.89,80587.44,0.0,0.3892,0.00027,23.75118]
[1778300075258,22.89,80587.44,0.0,0.3892,0.00027,23.75118]
[1778300075297,22.89,80587.44,0.0,0.3892,0.00027,23.75118]
[1778300075744,22.89,80587.44,0.0,0.38919,0.00027,23.75104]
[1778300075829,22.89,80587.44,0.0,0.38919,0.00027,23.75104]
[1778300076309,22.89,80587.44,0.0,0.38919,0.00027,23.75091]
[1778300076464,22.89,80587.44,0.0,0.38919,0.00027,23.75091]
[1778300076498,22.89,80587.44,0.0,0.38919,0.00027,23.75091]
[1778300076535,22.89,80587.31,0.0,0.38915,0.00027,23.75026]
[1778300080053,22.89,80587.31,0.0,0.38914,0.00027,23.75]
[1778300084788,22.88,80585.26,0.0,0.38854,0.00027,23.73891]
[1778300084854,22.88,80585.26,0.0,0.38854,0.00027,23.73891]
[1778300085603,22.88,80585.1,0.0,0.38848,0.00027,23.73797]
[1778300085643,22.88,80585.1,0.0,0.38848,0.00027,23.73797]
[1778300086884,22.88,80585.21,0.0,0.38851,0.00027,23.73838]
[1778300086927,22.88,80585.21,0.0,0.38851,0.00027,23.73838]
[1778300086937,22.88,80585.21,0.0,0.38851,0.00027,23.73838]
[1778300086941,22.88,80585.21,0.0,0.38851,0.00027,23.73838]
[1778300087466,22.87,80580.78,0.0,0.3873,0.00027,23.71581]
[1778300089412,22.87,80580.78,0.0,0.38729,0.00027,23.71565]
[1778300089455,22.87,80580.78,0.0,0.38729,0.00027,23.71565]
[1778300089867,22.87,80577.85,0.0,0.38649,0.00027,23.70053]
[1778300090406,22.87,80577.85,0.0,0.38648,0.00027,23.70038]
[1778300095441,22.86,80574.71,0.0,0.38559,0.00027,23.68351]
[1778300100476,22.85,80575.21,0.0,0.38569,0.00027,23.6854]
[1778300105512,22.85,80576.46,0.0,0.38599,0.00027,23.69121]
[1778300110547,22.84,80577.86,0.0,0.38634,0.00027,23.69782]
[1778300111575,22.84,80577.86,0.0,0.38634,0.00027,23.69782]
[1778300111598,22.84,80577.86,0.0,0.38634,0.00027,23.69782]
[1778300111629,22.84,80577.86,0.0,0.38634,0.00027,23.69782]
[1778300111660,22.84,80578.52,0.0,0.38651,0.00027,23.7011]
[1778300113105,22.84,80578.52,0.0,0.38651,0.00027,23.7011]
[1778300113185,22.84,80578.52,0.0,0.38651,0.00027,23.7011]
[1778300114602,22.84,80572.51,0.0,0.38487,0.00027,23.66984]
[1778300114680,22.83,80571.75,0.0,0.38466,0.00027,23.66577]
[1778300117101,22.83,80572.64,0.0,0.38489,0.00027,23.67018]
[1778300117148,22.83,80572.64,0.0,0.38489,0.00027,23.67018]
[1778300117294,22.83,80572.64,0.0,0.38489,0.00027,23.67018]
[1778300117395,22.83,80572.64,0.0,0.38488,0.00027,23.67007]
[1778300118415,22.83,80572.64,0.0,0.38488,0.00027,23.67007]
[1778300118501,22.83,80572.64,0.0,0.38488,0.00027,23.66996]
[1778300118522,22.83,80572.64,0.0,0.38488,0.00027,23.66996]
[1778300119712,22.83,80572.29,0.0,0.38478,0.00027,23.66815]
[1778300119747,22.83,80572.29,0.0,0.38478,0.00027,23.66815]
[1778300119879,22.83,80572.29,0.0,0.38478,0.00027,23.66815]
[1778300120485,22.83,80572.29,0.0,0.38478,0.00027,23.66815]
[1778300120425,22.83,80572.29,0.0,0.38477,0.00027,23.66794]
[1778300120557,22.83,80572.29,0.0,0.38477,0.00027,23.66794]
[1778300121218,22.83,80572.29,0.0,0.38477,0.00027,23.66783]
[1778300124814,22.82,80573.05,0.0,0.38496,0.00027,23.67158]
[1778300124855,22.82,80573.05,0.0,0.38496,0.00027,23.67158]
[1778300124880,22.82,80573.05,0.0,0.38496,0.00027,23.67158]
[1778300124956,22.82,80573.49,0.0,0.38507,0.00027,23.67376]
[1778300126900,22.82,80573.92,0.0,0.38518,0.00027,23.6758]
[1778300132710,22.82,80574.09,0.0,0.38517,0.00027,23.67195]
[1778300134815,22.81,80574.9,0.0,0.38539,0.00027,23.67606]
[1778300134923,22.81,80574.9,0.0,0.38539,0.00027,23.67606]
[1778300135118,22.81,80574.9,0.0,0.38539,0.00027,23.67606]
[1778300135148,22.81,80574.38,0.0,0.38524,0.00027,23.67318]
[1778300138777,22.81,80574.79,0.0,0.38534,0.00027,23.67513]
[1778300138881,22.81,80574.79,0.0,0.38534,0.00027,23.67513]
[1778300139088,22.81,80574.79,0.0,0.38534,0.00027,23.67513]
[1778300139200,22.81,80574.79,0.0,0.38534,0.00027,23.67513]
[1778300139220,22.81,80574.94,0.0,0.38537,0.00027,23.67573]
[1778300140065,22.81,80574.94,0.0,0.38537,0.00027,23.67573]
[1778300140093,22.81,80574.94,0.0,0.38537,0.00027,23.67573]
[1778300140258,22.81,80574.97,0.0,0.38537,0.00027,23.6758]
[1778300144577,22.81,80575.34,0.0,0.38546,0.00027,23.67755]
[1778300144660,22.81,80575.34,0.0,0.38546,0.00027,23.67755]
[1778300144673,22.81,80575.34,0.0,0.38546,0.00027,23.67755]
[1778300144843,22.81,80575.34,0.0,0.38546,0.00027,23.67755]
[1778300145349,22.81,80575.34,0.0,0.38546,0.00027,23.67755]
[1778300145355,22.8,80575.54,0.0,0.3855,0.00027,23.67833]
[1778300148278,22.8,80574.46,0.0,0.3852,0.00027,23.67257]
[1778300148302,22.8,80574.46,0.0,0.3852,0.00027,23.67257]
[1778300148336,22.8,80574.46,0.0,0.3852,0.00027,23.67257]
[1778300148644,22.8,80571.67,0.0,0.38444,0.00027,23.65798]
[1778300148696,22.8,80571.67,0.0,0.38444,0.00027,23.65798]
[1778300149449,22.8,80571.67,0.0,0.38444,0.00027,23.65798]
[1778300149477,22.8,80566.76,0.0,0.38311,0.00027,23.63213]
[1778300150251,22.8,80566.76,0.0,0.38311,0.00027,23.63213]
[1778300150278,22.8,80566.76,0.0,0.38311,0.00027,23.63213]
[1778300150795,22.8,80565.7,0.0,0.38282,0.00027,23.62644]
[1778300150873,22.8,80565.7,0.0,0.38282,0.00027,23.62644]
[1778300151691,22.8,80565.6,0.0,0.38279,0.00027,23.62592]
[1778300151747,22.8,80565.6,0.0,0.38279,0.00027,23.62592]
[1778300153174,22.8,80566.0,0.0,0.38289,0.00027,23.62791]
[1778300153204,22.8,80566.0,0.0,0.38289,0.00027,23.62791]
[1778300156215,22.79,80564.06,0.0,0.38235,0.00027,23.61731]
[1778300157653,22.79,80563.83,0.0,0.38227,0.00027,23.61583]
[1778300157660,22.79,80563.83,0.0,0.38227,0.00027,23.61583]
[1778300157667,22.79,80563.83,0.0,0.38227,0.00027,23.61583]
[1778300158170,22.79,80563.83,0.0,0.38227,0.00027,23.61583]
[1778300158234,22.79,80563.83,0.0,0.38227,0.00027,23.61583]
[1778300158307,22.79,80563.83,0.0,0.38227,0.00027,23.61583]
[1778300158405,22.79,80563.24,0.0,0.38211,0.00027,23.61262]
[1778300159828,22.79,80563.24,0.0,0.38211,0.00027,23.61262]
[1778300164932,22.78,80553.19,0.0,0.37936,0.00027,23.55804]
[1778300169967,22.78,80550.06,0.0,0.37849,0.00027,23.54048]
[1778300175002,22.77,80545.96,0.0,0.37736,0.00027,23.51749]
[1778300180037,22.77,80543.55,0.0,0.37668,0.00027,23.50368]
[1778300185535,22.77,80540.48,0.0,0.37583,0.00027,23.48625]
[1778300191114,22.76,80535.33,0.0,0.37439,0.00027,23.45253]
[1778300192170,22.76,80535.33,0.0,0.37439,0.00027,23.45253]
[1778300192260,22.76,80535.33,0.0,0.37439,0.00027,23.45253]
[1778300192270,22.76,80535.33,0.0,0.37439,0.00027,23.45253]
[1778300192272,22.76,80535.33,0.0,0.37439,0.00027,23.45253]
[1778300192550,22.76,80535.33,0.0,0.37439,0.00027,23.45253]
[1778300192468,22.76,80535.04,0.0,0.3743,0.00027,23.45067]
[1778300193128,22.76,80534.8,0.0,0.37424,0.00027,23.44932]
[1778300194138,22.76,80534.8,0.0,0.37424,0.00027,23.44932]
[1778300194200,22.76,80526.17,0.0,0.37191,0.00027,23.40011]
[1778300195627,22.76,80526.64,0.0,0.37203,0.00027,23.4028]
[1778300195700,22.76,80526.64,0.0,0.37203,0.00027,23.4028]
[1778300195711,22.76,80526.64,0.0,0.37203,0.00027,23.4028]
[1778300195911,22.76,80526.64,0.0,0.37203,0.00027,23.4028]
[1778300196148,22.75,80524.87,0.0,0.37155,0.00027,23.39256]
[1778300197348,22.75,80524.87,0.0,0.37155,0.00027,23.39256]
[1778300197387,22.75,80524.87,0.0,0.37155,0.00027,23.39256]
[1778300197412,22.75,80522.36,0.0,0.37086,0.00027,23.37781]
[1778300197909,22.75,80522.36,0.0,0.37086,0.00027,23.37781]
[1778300197957,22.75,80522.36,0.0,0.37086,0.00027,23.37781]
[1778300198002,22.75,80522.36,0.0,0.37086,0.00027,23.37781]
[1778300198410,22.75,80516.64,0.0,0.36932,0.00027,23.34451]
[1778300200231,22.75,80516.64,0.0,0.36931,0.00027,23.34432]
[1778300200240,22.75,80516.64,0.0,0.36931,0.00027,23.34432]
[1778300200299,22.75,80516.64,0.0,0.36931,0.00027,23.34432]
[1778300200444,22.75,80516.64,0.0,0.36931,0.00027,23.34432]
[1778300200522,22.75,80508.89,0.0,0.36723,0.00027,23.29869]
[1778300201390,22.75,80508.89,0.0,0.36723,0.00027,23.29869]
[1778300204209,22.74,80501.43,0.0,0.3652,0.00027,23.25366]
[1778300209244,22.74,80502.69,0.0,0.3655,0.00027,23.26042]
[1778300213058,22.73,80503.34,0.0,0.36565,0.00027,23.26386]
[1778300213179,22.73,80503.34,0.0,0.36565,0.00027,23.26386]
[1778300213508,22.73,80503.34,0.0,0.36565,0.00027,23.26386]
[1778300213561,22.73,80503.34,0.0,0.36565,0.00027,23.26386]
[1778300213531,22.73,80509.98,0.0,0.36742,0.00027,23.30314]
[1778300213761,22.73,80509.98,0.0,0.36742,0.00027,23.30314]
[1778300213851,22.73,80509.98,0.0,0.36742,0.00027,23.30314]
[1778300213887,22.73,80509.98,0.0,0.36742,0.00027,23.30314]
[1778300215077,22.73,80509.98,0.0,0.36742,0.00027,23.30306]
[1778300215545,22.73,80516.7,0.0,0.36922,0.00027,23.34239]
[1778300219151,22.73,80516.59,0.0,0.36917,0.00027,23.34143]
[1778300219313,22.73,80516.59,0.0,0.36917,0.00027,23.34133]
[1778300223079,22.73,80516.89,0.0,0.36924,0.00027,23.34299]
[1778300224005,22.72,80516.89,0.0,0.36923,0.00027,23.34275]
[1778300224014,22.72,80516.89,0.0,0.36923,0.00027,23.34275]
[1778300224348,22.72,80515.61,0.0,0.36888,0.00027,23.3352]
[1778300224925,22.72,80515.61,0.0,0.36888,0.00027,23.3352]
[1778300225313,22.72,80515.61,0.0,0.36888,0.00027,23.3352]
[1778300225317,22.72,80515.61,0.0,0.36888,0.00027,23.3352]
[1778300225441,22.72,80510.37,0.0,0.36748,0.00027,23.30435]
[1778300226172,22.72,80510.37,0.0,0.36748,0.00027,23.30435]
[1778300229051,22.72,80513.2,0.0,0.36823,0.00027,23.32088]
[1778300229383,22.72,80515.24,0.0,0.36877,0.00027,23.33279]
[1778300234423,22.72,80520.45,0.0,0.37016,0.00027,23.36286]
[1778300235668,22.72,80521.1,0.0,0.37033,0.00027,23.36656]
[1778300235699,22.72,80521.1,0.0,0.37033,0.00027,23.36656]
[1778300238765,22.72,80520.41,0.0,0.37014,0.00027,23.36243]
[1778300239679,22.72,80522.17,0.0,0.3706,0.00027,23.37249]
[1778300240178,22.72,80522.17,0.0,0.3706,0.00027,23.37249]
[1778300240465,22.72,80524.1,0.0,0.37112,0.00027,23.38356]
[1778300242480,22.71,80533.0,0.0,0.37351,0.00027,23.43435]
[1778300249369,22.71,80532.8,0.0,0.37345,0.00027,23.43306]
[1778300249608,22.71,80530.08,0.0,0.37271,0.00027,23.41748]
[1778300249881,22.71,80530.08,0.0,0.37271,0.00027,23.41748]
[1778300250277,22.71,80530.08,0.0,0.37271,0.00027,23.41748]
[1778300250537,22.71,80530.08,0.0,0.37271,0.00027,23.41745]
[1778300253788,22.71,80531.15,0.0,0.37297,0.00027,23.41925]
[1778300254191,22.71,80531.15,0.0,0.37297,0.00027,23.41925]
[1778300254214,22.71,80531.15,0.0,0.37297,0.00027,23.41925]
[1778300254563,22.71,80531.26,0.0,0.373,0.00027,23.41983]
[1778300255091,22.71,80531.26,0.0,0.373,0.00027,23.41983]
[1778300255117,22.71,80531.26,0.0,0.373,0.00027,23.41983]
[1778300256046,22.71,80531.69,0.0,0.37311,0.00027,23.42224]
[1778300256578,22.71,80531.32,0.0,0.37301,0.00027,23.4201]
[1778300258177,22.71,80531.78,0.0,0.37313,0.00027,23.42268]
[1778300258260,22.71,80531.78,0.0,0.37313,0.00027,23.42268]
[1778300258591,22.71,80532.75,0.0,0.37339,0.00027,23.42815]
[1778300260158,22.71,80532.93,0.0,0.37344,0.00027,23.42912]
[1778300260201,22.71,80533.12,0.0,0.37349,0.00027,23.43016]
[1778300265345,22.71,80536.63,0.0,0.37443,0.00027,23.44982]
[1778300265385,22.71,80536.63,0.0,0.37443,0.00027,23.44982]
[1778300266101,22.71,80537.69,0.0,0.37471,0.00027,23.45574]
[1778300266166,22.71,80537.69,0.0,0.37471,0.00027,23.45574]
[1778300266664,22.71,80538.71,0.0,0.37498,0.00027,23.46141]
[1778300266702,22.71,80538.71,0.0,0.37498,0.00027,23.46141]
[1778300267640,22.71,80538.71,0.0,0.37498,0.00027,23.46141]
[1778300267692,22.71,80538.71,0.0,0.37498,0.00027,23.46134]
[1778300267738,22.71,80538.71,0.0,0.37498,0.00027,23.46134]
[1778300268490,22.71,80538.71,0.0,0.37498,0.00027,23.46134]
[1778300269025,22.71,80538.61,0.0,0.37495,0.00027,23.46072]
[1778300269669,22.7,80539.49,0.0,0.37518,0.00027,23.46559]
[1778300269795,22.7,80539.49,0.0,0.37518,0.00027,23.46559]
[1778300273218,22.7,80542.36,0.0,0.37595,0.00027,23.48149]
[1778300278732,22.7,80538.19,0.0,0.3748,0.00027,23.45774]
[1778300281362,22.7,80537.97,0.0,0.37474,0.00027,23.45646]
[1778300283890,22.7,80536.42,0.0,0.37432,0.00027,23.44758]
[1778300286767,22.7,80535.2,0.0,0.37398,0.00027,23.44058]
[1778300286911,22.7,80535.2,0.0,0.37398,0.00027,23.44058]
[1778300287010,22.7,80535.07,0.0,0.37395,0.00027,23.43984]
[1778300292832,22.69,80534.09,0.0,0.37367,0.00027,23.43406]
[1778300298633,22.69,80533.09,0.0,0.37339,0.00027,23.42823]
[1778300304206,22.69,80536.57,0.0,0.37432,0.00027,23.4477]
[1778300304263,22.69,80536.57,0.0,0.37432,0.00027,23.4477]
[1778300304364,22.69,80537.38,0.0,0.37453,0.00027,23.45219]
[1778300305083,22.69,80537.38,0.0,0.37453,0.00027,23.45219]
[1778300305296,22.69,80539.17,0.0,0.37502,0.00027,23.46223]
[1778300305950,22.69,80539.17,0.0,0.37502,0.00027,23.46223]
[1778300305993,22.69,80539.17,0.0,0.37502,0.00027,23.46223]
[1778300306928,22.69,80540.21,0.0,0.3753,0.00027,23.46803]
[1778300309025,22.69,80540.86,0.0,0.37547,0.00027,23.47164]
[1778300309100,22.69,80540.86,0.0,0.37547,0.00027,23.47164]
[1778300309236,22.69,80540.86,0.0,0.37547,0.00027,23.47164]
[1778300309309,22.69,80540.86,0.0,0.37547,0.00027,23.47164]
[1778300309411,22.69,80541.75,0.0,0.37571,0.00027,23.47655]
[1778300310362,22.69,80541.75,0.0,0.37571,0.00027,23.47655]
[1778300310651,22.69,80541.69,0.0,0.37569,0.00027,23.47618]
[1778300311161,22.69,80541.69,0.0,0.37569,0.00027,23.47618]
[1778300311336,22.69,80541.69,0.0,0.37569,0.00027,23.47618]
[1778300311474,22.69,80539.82,0.0,0.37516,0.00027,23.46148]
[1778300315345,22.69,80540.29,0.0,0.37529,0.00027,23.46407]
[1778300315614,22.69,80540.29,0.0,0.37529,0.00027,23.46407]
[1778300316577,22.69,80541.13,0.0,0.37551,0.00027,23.46874]
[1778300316607,22.69,80541.13,0.0,0.37551,0.00027,23.46874]
[1778300317529,22.69,80539.09,0.0,0.37496,0.00027,23.45727]
[1778300317530,22.69,80536.15,0.0,0.37416,0.00027,23.44066]
[1778300318113,22.69,80536.15,0.0,0.37416,0.00027,23.44066]
[1778300323789,22.69,80528.93,0.0,0.37221,0.00027,23.39944]
[1778300324041,22.69,80528.93,0.0,0.37221,0.00027,23.39944]
[1778300324623,22.69,80528.93,0.0,0.37221,0.00027,23.39944]
[1778300324768,22.69,80528.93,0.0,0.37221,0.00027,23.39944]
[1778300324673,22.69,80528.38,0.0,0.37206,0.00027,23.39626]
[1778300324778,22.69,80528.38,0.0,0.37206,0.00027,23.39626]
[1778300325587,22.69,80528.38,0.0,0.37206,0.00027,23.39626]
[1778300325736,22.69,80528.38,0.0,0.37206,0.00027,23.39626]
[1778300326062,22.69,80524.32,0.0,0.37096,0.00027,23.37288]
[1778300327328,22.69,80524.32,0.0,0.37096,0.00027,23.37288]
[1778300327778,22.68,80516.32,0.0,0.3688,0.00027,23.32621]
[1778300327790,22.68,80516.32,0.0,0.3688,0.00027,23.32621]
[1778300328476,22.68,80516.32,0.0,0.3688,0.00027,23.32621]
[1778300328486,22.68,80516.32,0.0,0.3688,0.00027,23.32621]
[1778300341165,22.68,80514.97,0.0,0.36841,0.00027,23.31765]
[1778300346200,22.68,80515.65,0.0,0.36858,0.00027,23.32144]
[1778300348509,22.68,80515.37,0.0,0.36851,0.00027,23.31977]
[1778300348548,22.68,80515.37,0.0,0.36851,0.00027,23.31977]
[1778300348649,22.68,80516.01,0.0,0.36868,0.00027,23.32348]
[1778300350426,22.68,80516.22,0.0,0.36873,0.00027,23.32471]
[1778300350492,22.68,80516.22,0.0,0.36873,0.00027,23.32471]
[1778300350565,22.68,80517.47,0.0,0.36906,0.00027,23.33195]
[1778300356275,22.67,80521.73,0.0,0.3702,0.00027,23.35658]
[1778300357591,22.67,80521.73,0.0,0.3702,0.00027,23.35658]
[1778300358558,22.67,80520.88,0.0,0.36997,0.00027,23.35154]
[1778300358586,22.67,80520.37,0.0,0.36983,0.00027,23.34855]
[1778300358999,22.67,80520.37,0.0,0.36983,0.00027,23.34855]
[1778300359296,22.67,80520.37,0.0,0.36983,0.00027,23.34855]
[1778300360349,22.67,80520.37,0.0,0.36983,0.00027,23.34855]
[1778300360652,22.67,80519.72,0.0,0.36965,0.00027,23.34473]
[1778300364798,22.67,80513.4,0.0,0.36795,0.00027,23.30764]
[1778300365385,22.67,80513.4,0.0,0.36795,0.00027,23.30764]
[1778300365422,22.67,80513.56,0.0,0.36799,0.00027,23.30861]
[1778300366077,22.67,80513.56,0.0,0.36799,0.00027,23.30861]
[1778300366345,22.67,80513.56,0.0,0.368,0.00027,23.30863]
[1778300368450,22.67,80512.55,0.0,0.36773,0.00027,23.3027]
[1778300368463,22.67,80511.91,0.0,0.36755,0.00027,23.29894]
[1778300369105,22.67,80511.91,0.0,0.36755,0.00027,23.29894]
[1778300371380,22.67,80511.91,0.0,0.36754,0.00027,23.29481]
[1778300373317,22.67,80510.71,0.0,0.36722,0.00027,23.28773]
[1778300373418,22.67,80509.54,0.0,0.3669,0.00027,23.28082]
[1778300375462,22.67,80509.54,0.0,0.3669,0.00027,23.28082]
[1778300375715,22.67,80508.91,0.0,0.36674,0.00027,23.27713]
[1778300377023,22.68,80509.0,0.0,0.36676,0.00027,23.27769]
[1778300377031,22.68,80509.0,0.0,0.36676,0.00027,23.27769]
[1778300382055,22.68,80509.9,0.0,0.36701,0.00027,23.28315]
[1778300383176,22.68,80510.18,0.0,0.36708,0.00027,23.28484]
[1778300383235,22.68,80510.18,0.0,0.36708,0.00027,23.28484]
[1778300383469,22.68,80510.18,0.0,0.36709,0.00027,23.28486]
[1778300384863,22.68,80510.18,0.0,0.36709,0.00027,23.28486]
[1778300384906,22.68,80510.18,0.0,0.36709,0.00027,23.28486]
[1778300385218,22.68,80510.18,0.0,0.36709,0.00027,23.28486]
[1778300385229,22.68,80512.16,0.0,0.36762,0.00027,23.2966]
[1778300390518,22.68,80511.83,0.0,0.36754,0.00027,23.29475]
[1778300392623,22.68,80509.7,0.0,0.36696,0.00027,23.28216]
[1778300392636,22.68,80509.7,0.0,0.36696,0.00027,23.28216]
[1778300398883,22.68,80510.65,0.0,0.36722,0.00027,23.28781]
[1778300398919,22.68,80510.65,0.0,0.36722,0.00027,23.28781]
[1778300402453,22.68,80519.32,0.0,0.36955,0.00027,23.33879]
[1778300402490,22.68,80519.32,0.0,0.36955,0.00027,23.33879]
[1778300402551,22.68,80519.32,0.0,0.36955,0.00027,23.33879]
[1778300402558,22.68,80519.32,0.0,0.36955,0.00027,23.33879]
[1778300402619,22.68,80518.74,0.0,0.3694,0.00027,23.33543]
[1778300407637,22.68,80520.87,0.0,0.36997,0.00027,23.34782]
[1778300412672,22.68,80521.75,0.0,0.3702,0.00027,23.3529]
[1778300417707,22.68,80523.77,0.0,0.37075,0.00027,23.36465]
[1778300419538,22.68,80524.19,0.0,0.37086,0.00027,23.36709]
[1778300419870,22.68,80526.24,0.0,0.37142,0.00027,23.37894]
[1778300420441,22.68,80526.24,0.0,0.37142,0.00027,23.37894]
[1778300420853,22.68,80526.27,0.0,0.37143,0.00027,23.37912]
[1778300425388,22.68,80526.93,0.0,0.37161,0.00027,23.38298]
[1778300425396,22.68,80526.93,0.0,0.37161,0.00027,23.38298]
[1778300425763,22.68,80526.93,0.0,0.37161,0.00027,23.383]
[1778300427338,22.68,80527.13,0.0,0.37166,0.00027,23.38417]
[1778300427389,22.68,80527.13,0.0,0.37166,0.00027,23.38417]
[1778300428265,22.68,80526.44,0.0,0.37148,0.00027,23.38022]
[1778300428785,22.68,80526.33,0.0,0.37145,0.00027,23.37961]
[1778300433819,22.68,80522.84,0.0,0.37049,0.00027,23.35529]
[1778300439392,22.68,80521.31,0.0,0.37008,0.00027,23.34646]
[1778300446657,22.68,80520.44,0.0,0.36985,0.00027,23.34154]
[1778300446690,22.68,80520.44,0.0,0.36985,0.00027,23.34154]
[1778300446723,22.68,80520.19,0.0,0.36979,0.00027,23.34015]
[1778300450149,22.68,80518.18,0.0,0.36925,0.00027,23.32847]
[1778300450202,22.68,80518.18,0.0,0.36925,0.00027,23.32847]
[1778300450300,22.68,80518.0,0.0,0.3692,0.00027,23.32744]
[1778300451302,22.68,80518.0,0.0,0.3692,0.00027,23.32744]
[1778300456981,22.68,80515.91,0.0,0.36865,0.00027,23.31533]
[1778300461904,22.68,80515.72,0.0,0.3686,0.00027,23.31427]
[1778300461972,22.68,80515.72,0.0,0.3686,0.00027,23.31429]
[1778300463085,22.68,80516.37,0.0,0.36878,0.00027,23.31814]
[1778300463188,22.68,80515.11,0.0,0.36844,0.00027,23.31075]
[1778300468424,22.69,80516.88,0.0,0.36892,0.00027,23.32118]
[1778300469106,22.69,80517.05,0.0,0.36896,0.00027,23.3222]
[1778300469134,22.69,80517.05,0.0,0.36896,0.00027,23.3222]
[1778300469145,22.69,80518.32,0.0,0.3693,0.00027,23.32962]
[1778300470094,22.69,80518.32,0.0,0.3693,0.00027,23.32962]
[1778300470113,22.69,80518.32,0.0,0.3693,0.00027,23.32962]
[1778300470196,22.69,80518.49,0.0,0.36935,0.00027,23.33063]
[1778300472061,22.69,80518.49,0.0,0.36935,0.00027,23.33063]
[1778300472135,22.69,80518.49,0.0,0.36935,0.00027,23.33063]
[1778300472893,22.69,80519.2,0.0,0.36954,0.00027,23.33478]
[1778300482963,22.69,80519.66,0.0,0.36967,0.00027,23.33748]
[1778300486582,22.69,80519.66,0.0,0.36967,0.00027,23.33749]
[1778300491284,22.69,80515.89,0.0,0.36865,0.00027,23.31541]
[1778300491312,22.69,80515.89,0.0,0.36865,0.00027,23.31541]
[1778300491749,22.69,80515.89,0.0,0.36865,0.00027,23.31541]
[1778300491909,22.68,80515.16,0.0,0.36843,0.00027,23.30686]
[1778300494952,22.68,80514.98,0.0,0.36838,0.00027,23.30573]
[1778300494971,22.68,80514.98,0.0,0.36838,0.00027,23.30573]
[1778300495248,22.68,80515.09,0.0,0.36841,0.00027,23.30638]
[1778300496619,22.68,80515.09,0.0,0.36841,0.00027,23.30638]
[1778300496643,22.68,80512.37,0.0,0.36767,0.00027,23.29031]
[1778300498340,22.68,80512.26,0.0,0.36765,0.00027,23.28966]
[1778300498441,22.68,80512.04,0.0,0.36758,0.00027,23.28831]
[1778300499094,22.68,80512.04,0.0,0.36758,0.00027,23.28831]
[1778300499922,22.68,80512.04,0.0,0.36758,0.00027,23.28827]
[1778300502332,22.68,80511.15,0.0,0.36734,0.00027,23.28296]
[1778300502404,22.68,80507.93,0.0,0.36647,0.00027,23.26382]
[1778300504733,22.68,80507.93,0.0,0.36647,0.00027,23.26378]
[1778300504876,22.68,80507.93,0.0,0.36647,0.00027,23.26378]
[1778300505959,22.68,80506.64,0.0,0.36612,0.00027,23.25605]
[1778300505992,22.68,80504.04,0.0,0.36542,0.00027,23.24048]
[1778300506013,22.68,80504.04,0.0,0.36542,0.00027,23.24048]
[1778300506148,22.68,80504.04,0.0,0.36542,0.00027,23.24048]
[1778300506159,22.68,80504.04,0.0,0.36542,0.00027,23.24048]
[1778300506308,22.68,80504.04,0.0,0.36542,0.00027,23.24048]
[1778300506575,22.68,80495.24,0.0,0.36306,0.00027,23.18729]
[1778300511908,22.68,80494.33,0.0,0.36281,0.00027,23.18153]
[1778300517588,22.68,80494.54,0.0,0.36285,0.00027,23.18256]
[1778300517621,22.68,80494.54,0.0,0.36285,0.00027,23.18256]
[1778300517711,22.68,80493.95,0.0,0.36269,0.00027,23.17889]
[1778300518382,22.68,80493.95,0.0,0.36269,0.00027,23.17889]
[1778300518483,22.68,80493.95,0.0,0.36269,0.00027,23.17885]
[1778300526468,22.68,80492.36,0.0,0.36226,0.00027,23.16904]
[1778300531500,22.68,80493.15,0.0,0.36248,0.00027,23.17394]
[1778300535844,22.68,80495.43,0.0,0.36309,0.00027,23.18796]
[1778300535910,22.68,80497.08,0.0,0.36353,0.00027,23.198]
[1778300536839,22.68,80497.08,0.0,0.36353,0.00027,23.198]
[1778300536891,22.68,80497.56,0.0,0.36366,0.00027,23.20094]
[1778300540029,22.68,80497.5,0.0,0.36365,0.00027,23.20061]
[1778300545383,22.68,80502.96,0.0,0.36512,0.00027,23.23357]
[1778300552648,22.68,80501.93,0.0,0.36482,0.00027,23.22317]
[1778300557684,22.68,80501.91,0.0,0.36481,0.00027,23.22301]
[1778300562718,22.68,80501.09,0.0,0.36458,0.00027,23.21796]
[1778300567951,22.68,80502.37,0.0,0.36492,0.00027,23.22559]
[1778300572575,22.68,80507.05,0.0,0.36618,0.00027,23.25355]
[1778300572612,22.68,80507.05,0.0,0.36618,0.00027,23.25355]
[1778300572788,22.68,80508.12,0.0,0.36646,0.00027,23.2599]
[1778300573536,22.68,80508.12,0.0,0.36646,0.00027,23.2599]
[1778300573568,22.68,80508.12,0.0,0.36646,0.00027,23.2599]
[1778300573795,22.68,80508.15,0.0,0.36647,0.00027,23.26005]
[1778300574302,22.68,80508.15,0.0,0.36647,0.00027,23.26005]
[1778300574370,22.68,80508.15,0.0,0.36647,0.00027,23.26005]
[1778300574433,22.68,80508.15,0.0,0.36647,0.00027,23.26005]
[1778300574802,22.68,80507.64,0.0,0.36633,0.00027,23.25699]
[1778300575115,22.68,80507.64,0.0,0.36633,0.00027,23.25699]
[1778300575810,22.68,80509.08,0.0,0.36672,0.00027,23.26553]
[1778300576638,22.68,80509.08,0.0,0.36672,0.00027,23.26553]
[1778300576816,22.67,80509.22,0.0,0.36675,0.00027,23.26633]
[1778300577523,22.67,80509.22,0.0,0.36675,0.00027,23.26633]
[1778300577552,22.67,80509.45,0.0,0.36681,0.00027,23.26766]
[1778300582859,22.67,80507.25,0.0,0.36622,0.00027,23.25442]
[1778300588900,22.67,80505.59,0.0,0.36577,0.00027,23.24444]
[1778300596829,22.67,80505.1,0.0,0.36563,0.00027,23.24148]
[1778300603806,22.67,80501.85,0.0,0.36476,0.00027,23.22201]
[1778300611054,22.67,80504.03,0.0,0.36533,0.00027,23.23098]
[1778300612639,22.67,80504.89,0.0,0.36556,0.00027,23.23615]
[1778300613069,22.67,80506.63,0.0,0.36603,0.00027,23.24657]
[1778300615315,22.67,80510.55,0.0,0.36708,0.00027,23.26991]
[1778300616022,22.67,80510.55,0.0,0.36708,0.00027,23.26991]
[1778300616153,22.67,80510.55,0.0,0.36708,0.00027,23.26991]
[1778300616326,22.67,80510.55,0.0,0.36708,0.00027,23.26991]
[1778300618470,22.67,80510.55,0.0,0.36708,0.00027,23.26991]
[1778300618571,22.67,80509.87,0.0,0.3669,0.00027,23.26587]
[1778300623946,22.67,80508.41,0.0,0.36651,0.00027,23.25715]
[1778300629181,22.67,80508.7,0.0,0.36658,0.00027,23.25887]
[1778300635153,22.67,80509.73,0.0,0.36686,0.00027,23.26498]
[1778300635227,22.67,80509.73,0.0,0.36686,0.00027,23.26498]
[1778300635248,22.67,80509.73,0.0,0.36686,0.00027,23.26498]
[1778300636963,22.67,80509.73,0.0,0.36686,0.00027,23.26498]
[1778300637261,22.67,80509.73,0.0,0.36686,0.00027,23.26498]
[1778300638447,22.67,80509.73,0.0,0.36686,0.00027,23.26498]
[1778300641342,22.67,80511.18,0.0,0.36725,0.00027,23.27357]
[1778300641369,22.67,80510.8,0.0,0.36715,0.00027,23.27132]
[1778300646446,22.67,80511.02,0.0,0.36721,0.00027,23.27265]
[1778300650315,22.68,80514.58,0.0,0.36817,0.00027,23.29384]
[1778300650416,22.68,80514.72,0.0,0.36821,0.00027,23.29469]
[1778300655216,22.68,80513.13,0.0,0.36779,0.00027,23.28539]
[1778300662412,22.68,80512.03,0.0,0.3675,0.00027,23.27906]
[1778300667447,22.68,80514.56,0.0,0.36819,0.00027,23.29409]
[1778300669706,22.68,80515.12,0.0,0.36834,0.00027,23.2974]
[1778300669778,22.68,80515.12,0.0,0.36834,0.00027,23.2974]
[1778300669807,22.68,80515.12,0.0,0.36834,0.00027,23.29744]
[1778300671311,22.68,80515.12,0.0,0.36834,0.00027,23.29744]
[1778300671386,22.68,80515.12,0.0,0.36834,0.00027,23.29744]
[1778300671487,22.68,80517.9,0.0,0.36907,0.00027,23.30955]
[1778300674589,22.68,80520.12,0.0,0.36967,0.00027,23.32255]
[1778300674615,22.68,80520.12,0.0,0.36967,0.00027,23.32255]
[1778300674686,22.68,80517.83,0.0,0.36905,0.00027,23.3092]
[1778300676264,22.68,80517.83,0.0,0.36905,0.00027,23.3092]
[1778300676344,22.68,80517.83,0.0,0.36905,0.00027,23.3092]
[1778300676444,22.68,80517.83,0.0,0.36905,0.00027,23.3092]
[1778300676512,22.68,80517.83,0.0,0.36905,0.00027,23.30922]
[1778300678540,22.68,80518.57,0.0,0.36925,0.00027,23.31357]
[1778300678573,22.68,80518.57,0.0,0.36925,0.00027,23.31357]
[1778300680021,22.68,80519.21,0.0,0.36943,0.00027,23.31735]
[1778300680103,22.68,80519.21,0.0,0.36943,0.00027,23.31735]
[1778300682094,22.68,80519.21,0.0,0.36943,0.00027,23.31737]
[1778300682141,22.68,80519.21,0.0,0.36943,0.00027,23.31737]
[1778300685854,22.68,80521.3,0.0,0.36999,0.00027,23.32963]
[1778300685933,22.68,80521.3,0.0,0.36999,0.00027,23.32963]
[1778300687523,22.68,80521.42,0.0,0.37003,0.00027,23.33037]
[1778300687573,22.68,80521.42,0.0,0.37003,0.00027,23.33037]
[1778300693632,22.68,80522.5,0.0,0.37033,0.00027,23.33678]
[1778300696803,22.68,80522.76,0.0,0.3704,0.00027,23.3383]
[1778300696830,22.68,80522.76,0.0,0.3704,0.00027,23.3383]
[1778300697113,22.68,80522.28,0.0,0.37027,0.00027,23.33552]
[1778300697526,22.68,80522.28,0.0,0.37027,0.00027,23.33552]
[1778300697541,22.68,80522.28,0.0,0.37027,0.00027,23.33552]
[1778300697660,22.68,80522.28,0.0,0.37027,0.00027,23.33552]
[1778300701276,22.68,80520.59,0.0,0.36981,0.00027,23.32571]
[1778300701319,22.68,80520.59,0.0,0.36981,0.00027,23.32571]
[1778300702096,22.68,80520.59,0.0,0.36981,0.00027,23.32571]
[1778300702135,22.68,80515.17,0.0,0.36835,0.00027,23.294]
[1778300702213,22.68,80515.17,0.0,0.36835,0.00027,23.294]
[1778300703140,22.68,80515.17,0.0,0.36835,0.00027,23.294]
[1778300703148,22.68,80509.23,0.0,0.36676,0.00027,23.25888]
[1778300704500,22.68,80509.23,0.0,0.36676,0.00027,23.25886]
[1778300704575,22.68,80509.23,0.0,0.36676,0.00027,23.25886]
[1778300704583,22.68,80509.23,0.0,0.36676,0.00027,23.25886]
[1778300704669,22.68,80509.23,0.0,0.36676,0.00027,23.25886]
[1778300704724,22.68,80509.23,0.0,0.36676,0.00027,23.25886]
[1778300704813,22.68,80507.9,0.0,0.3664,0.00027,23.25096]
[1778300705282,22.68,80507.9,0.0,0.3664,0.00027,23.25096]
[1778300705352,22.68,80507.9,0.0,0.3664,0.00027,23.25096]
[1778300707271,22.68,80507.9,0.0,0.3664,0.00027,23.25097]
[1778300707330,22.68,80507.9,0.0,0.3664,0.00027,23.25097]
[1778300711597,22.68,80506.13,0.0,0.36593,0.00027,23.24044]
[1778300711719,22.68,80506.13,0.0,0.36593,0.00027,23.24044]
[1778300711864,22.68,80495.2,0.0,0.36299,0.00027,23.17455]
[1778300712882,22.68,80495.2,0.0,0.36299,0.00027,23.17455]
[1778300712893,22.68,80495.2,0.0,0.36299,0.00027,23.17455]
[1778300712943,22.68,80489.13,0.0,0.36137,0.00027,23.13738]
[1778300715860,22.68,80489.35,0.0,0.36143,0.00027,23.1387]
[1778300717096,22.68,80489.35,0.0,0.36143,0.00027,23.1387]
[1778300717703,22.68,80489.35,0.0,0.36142,0.00027,23.13866]
[1778300717804,22.68,80489.38,0.0,0.36143,0.00027,23.1388]
[1778300721428,22.68,80490.05,0.0,0.3616,0.00027,23.1428]
[1778300721539,22.68,80490.05,0.0,0.3616,0.00027,23.1428]
[1778300721705,22.68,80490.05,0.0,0.3616,0.00027,23.1428]
[1778300722441,22.68,80490.4,0.0,0.3617,0.00027,23.1449]
[1778300722836,22.68,80493.42,0.0,0.3625,0.00027,23.16334]
[1778300724970,22.68,80494.88,0.0,0.36289,0.00027,23.17219]
[1778300726589,22.68,80494.88,0.0,0.36289,0.00027,23.17213]
[1778300726643,22.68,80494.88,0.0,0.36289,0.00027,23.17213]
[1778300726947,22.68,80494.88,0.0,0.36289,0.00027,23.17213]
[1778300727048,22.68,80495.33,0.0,0.363,0.00027,23.17476]
[1778300727873,22.68,80495.33,0.0,0.363,0.00027,23.17476]
[1778300733914,22.68,80494.91,0.0,0.36285,0.00027,23.1676]
[1778300740963,22.67,80493.78,0.0,0.36253,0.00027,23.16041]
[1778300745999,22.67,80494.64,0.0,0.36276,0.00027,23.16555]
[1778300751033,22.67,80496.97,0.0,0.36338,0.00027,23.17971]
[1778300753565,22.67,80496.87,0.0,0.36335,0.00027,23.17905]
[1778300754054,22.67,80494.77,0.0,0.36279,0.00027,23.16625]
[1778300754295,22.67,80494.77,0.0,0.36279,0.00027,23.16625]
[1778300754663,22.67,80494.77,0.0,0.36279,0.00027,23.16625]
[1778300755140,22.67,80494.77,0.0,0.36279,0.00027,23.16625]
[1778300755608,22.67,80495.69,0.0,0.36304,0.00027,23.17183]
[1778300755991,22.67,80495.69,0.0,0.36304,0.00027,23.17183]
[1778300756040,22.67,80495.69,0.0,0.36303,0.00027,23.17181]
[1778300756571,22.67,80495.69,0.0,0.36303,0.00027,23.17181]
[1778300757298,22.67,80495.69,0.0,0.36303,0.00027,23.17179]
[1778300757331,22.67,80495.69,0.0,0.36303,0.00027,23.17179]
[1778300758082,22.67,80496.12,0.0,0.36315,0.00027,23.17443]
[1778300763117,22.67,80498.15,0.0,0.3637,0.00027,23.18678]
[1778300768154,22.67,80501.24,0.0,0.36452,0.00027,23.20545]
[1778300773187,22.67,80502.45,0.0,0.36485,0.00027,23.21272]
[1778300778223,22.67,80502.63,0.0,0.36489,0.00027,23.21377]
[1778300780933,22.67,80502.42,0.0,0.36484,0.00027,23.21249]
[1778300780944,22.67,80502.42,0.0,0.36484,0.00027,23.21249]
[1778300780953,22.67,80502.42,0.0,0.36484,0.00027,23.21249]
[1778300781088,22.67,80502.42,0.0,0.36484,0.00027,23.21249]
[1778300781152,22.67,80502.42,0.0,0.36484,0.00027,23.21249]
[1778300781198,22.67,80502.42,0.0,0.36484,0.00027,23.21249]
[1778300781251,22.67,80499.65,0.0,0.36409,0.00027,23.19578]
[1778300786282,22.67,80495.43,0.0,0.36297,0.00027,23.17024]
[1778300789087,22.67,80495.48,0.0,0.36298,0.00027,23.17057]
[1778300789094,22.67,80495.48,0.0,0.36298,0.00027,23.17057]
[1778300789096,22.67,80495.48,0.0,0.36298,0.00027,23.17057]
[1778300789177,22.67,80495.48,0.0,0.36298,0.00027,23.17057]
[1778300789218,22.67,80495.63,0.0,0.36302,0.00027,23.17154]
[1778300794116,22.67,80495.68,0.0,0.36302,0.00027,23.16766]
[1778300794162,22.67,80495.68,0.0,0.36302,0.00027,23.16766]
[1778300794167,22.67,80495.73,0.0,0.36303,0.00027,23.16802]
[1778300794446,22.67,80495.73,0.0,0.36303,0.00027,23.16802]
[1778300795556,22.67,80495.9,0.0,0.36308,0.00027,23.16907]
[1778300795710,22.67,80495.9,0.0,0.36308,0.00027,23.16907]
[1778300795752,22.67,80495.9,0.0,0.36308,0.00027,23.16907]
[1778300795864,22.67,80495.9,0.0,0.36308,0.00027,23.16908]
[1778300796832,22.67,80495.9,0.0,0.36308,0.00027,23.16908]
[1778300796874,22.67,80495.9,0.0,0.36308,0.00027,23.16908]
[1778300796885,22.67,80495.9,0.0,0.36308,0.00027,23.16908]
[1778300796975,22.67,80495.9,0.0,0.36308,0.00027,23.16905]
[1778300797580,22.67,80495.9,0.0,0.36308,0.00027,23.16905]
[1778300797620,22.67,80495.9,0.0,0.36308,0.00027,23.16905]
[1778300798248,22.67,80495.9,0.0,0.36308,0.00027,23.16905]
[1778300797661,22.67,80495.9,0.0,0.36308,0.00027,23.16905]
[1778300805219,22.67,80494.99,0.0,0.36284,0.00027,23.1636]
[1778300810463,22.67,80496.07,0.0,0.36313,0.00027,23.17024]
[1778300813230,22.67,80495.53,0.0,0.36299,0.00027,23.16696]
[1778300820632,22.67,80496.71,0.0,0.3633,0.00027,23.17409]
[1778300830531,22.67,80496.48,0.0,0.36323,0.00027,23.17253]
[1778300836104,22.67,80497.5,0.0,0.3635,0.00027,23.17869]
[1778300836186,22.67,80497.5,0.0,0.3635,0.00027,23.17869]
[1778300836205,22.67,80497.59,0.0,0.36353,0.00027,23.17921]
[1778300836328,22.67,80497.59,0.0,0.36353,0.00027,23.17921]
[1778300838370,22.67,80498.54,0.0,0.36378,0.00027,23.18497]
[1778300838394,22.67,80498.54,0.0,0.36378,0.00027,23.18497]
[1778300838549,22.67,80498.54,0.0,0.36378,0.00027,23.18497]
[1778300838759,22.67,80490.44,0.0,0.36161,0.00027,23.13556]
[1778300845699,22.67,80484.14,0.0,0.35992,0.00027,23.09654]
[1778300851078,22.67,80478.9,0.0,0.35852,0.00027,23.06387]
[1778300851192,22.67,80478.9,0.0,0.35852,0.00027,23.06387]
[1778300852245,22.67,80477.48,0.0,0.35812,0.00027,23.05074]
[1778300852276,22.67,80477.48,0.0,0.35812,0.00027,23.05074]
[1778300853772,22.67,80475.16,0.0,0.3575,0.00027,23.03616]
[1778300853854,22.67,80475.16,0.0,0.3575,0.00027,23.03616]
[1778300858376,22.67,80472.29,0.0,0.35674,0.00027,23.01813]
[1778300858452,22.67,80472.29,0.0,0.35674,0.00027,23.01813]
[1778300859004,22.67,80472.29,0.0,0.35674,0.00027,23.01813]
[1778300859053,22.67,80471.19,0.0,0.35645,0.00027,23.01121]
[1778300861900,22.67,80471.89,0.0,0.35663,0.00027,23.0157]
[1778300862226,22.67,80473.72,0.0,0.35712,0.00027,23.0273]
[1778300862783,22.67,80473.72,0.0,0.35712,0.00027,23.0273]
[1778300869207,22.67,80475.58,0.0,0.35762,0.00027,23.03911]
[1778300874917,22.67,80478.32,0.0,0.35835,0.00027,23.0562]
[1778300879945,22.67,80482.59,0.0,0.35949,0.00027,23.08292]
[1778300881964,22.67,80475.88,0.0,0.3577,0.00027,23.04086]
[1778300886994,22.67,80475.61,0.0,0.35762,0.00027,23.03914]
[1778300888827,22.67,80475.57,0.0,0.35761,0.00027,23.03889]
[1778300888849,22.67,80475.57,0.0,0.35761,0.00027,23.03889]
[1778300888991,22.67,80475.57,0.0,0.35761,0.00027,23.03889]
[1778300889040,22.67,80475.18,0.0,0.35751,0.00027,23.03643]
[1778300889694,22.67,80475.18,0.0,0.35751,0.00027,23.03643]
[1778300889699,22.67,80475.18,0.0,0.35751,0.00027,23.03643]
[1778300889714,22.67,80475.18,0.0,0.35751,0.00027,23.03643]
[1778300889757,22.67,80475.18,0.0,0.35751,0.00027,23.03643]
[1778300889782,22.67,80475.18,0.0,0.35751,0.00027,23.03643]
[1778300891727,22.67,80470.34,0.0,0.35622,0.00027,23.00584]
[1778300892289,22.67,80470.17,0.0,0.35618,0.00027,23.00479]
[1778300898078,22.67,80471.93,0.0,0.35665,0.00027,23.01612]
[1778300903113,22.67,80473.7,0.0,0.35713,0.00027,23.02744]
[1778300908148,22.67,80474.21,0.0,0.35727,0.00027,23.03074]
[1778300913184,22.67,80470.07,0.0,0.35614,0.00027,23.00032]
[1778300913463,22.67,80470.07,0.0,0.35614,0.00027,23.00032]
[1778300914225,22.67,80470.07,0.0,0.35614,0.00027,23.00032]
[1778300915722,22.67,80468.31,0.0,0.35567,0.00027,22.9891]
[1778300916312,22.67,80468.31,0.0,0.35567,0.00027,22.9891]
[1778300916324,22.67,80468.31,0.0,0.35567,0.00027,22.9891]
[1778300916382,22.67,80467.93,0.0,0.35557,0.00027,22.98672]
[1778300918367,22.68,80467.93,0.0,0.35558,0.00027,22.98674]
[1778300918410,22.67,80469.08,0.0,0.35588,0.00027,22.99405]
[1778300922121,22.67,80468.88,0.0,0.35582,0.00027,22.9927]
[1778300922474,22.67,80470.51,0.0,0.35626,0.00027,23.003]
[1778300923255,22.67,80470.42,0.0,0.35623,0.00027,23.00237]
[1778300924513,22.67,80470.01,0.0,0.35612,0.00027,22.99971]
[1778300924575,22.67,80470.3,0.0,0.3562,0.00027,23.00155]
[1778300930304,22.67,80471.28,0.0,0.35645,0.00027,23.00771]
[1778300935338,22.67,80469.25,0.0,0.35591,0.00027,22.99472]
[1778300940373,22.67,80469.76,0.0,0.35604,0.00027,22.99791]
[1778300946216,22.67,80469.11,0.0,0.35587,0.00027,22.99378]
[1778300946720,22.67,80469.11,0.0,0.35587,0.00027,22.99378]
[1778300948442,22.67,80473.49,0.0,0.35704,0.00027,23.02156]
[1778300948501,22.67,80473.49,0.0,0.35704,0.00027,23.02156]
[1778300949439,22.67,80476.22,0.0,0.35777,0.00027,23.03876]
[1778300954471,22.67,80479.69,0.0,0.35869,0.00027,23.06044]
[1778300959507,22.67,80482.31,0.0,0.35938,0.00027,23.07669]
[1778300966322,22.67,80482.31,0.0,0.35938,0.00027,23.07669]
[1778300973605,22.67,80484.18,0.0,0.35985,0.00027,23.08388]
[1778300978641,22.67,80489.49,0.0,0.36127,0.00027,23.11659]
[1778300985690,22.67,80491.49,0.0,0.36179,0.00027,23.12866]
[1778300987992,22.67,80492.99,0.0,0.36219,0.00027,23.13778]
[1778300988414,22.67,80496.31,0.0,0.36308,0.00027,23.15801]
[1778300990019,22.67,80498.09,0.0,0.36356,0.00027,23.16877]
[1778300990095,22.67,80498.96,0.0,0.36379,0.00027,23.17399]
[1778300992077,22.67,80498.96,0.0,0.36379,0.00027,23.17399]
[1778300992151,22.66,80498.84,0.0,0.36375,0.00027,23.17319]
[1778300999787,22.66,80496.36,0.0,0.36308,0.00027,23.15799]
[1778301004822,22.66,80495.53,0.0,0.36285,0.00027,23.15287]
[1778301009859,22.66,80495.15,0.0,0.36275,0.00027,23.15055]
[1778301010525,22.66,80495.15,0.0,0.36275,0.00027,23.15055]
[1778301015902,22.66,80490.29,0.0,0.36145,0.00027,23.12088]
[1778301020935,22.66,80489.71,0.0,0.3613,0.00027,23.11746]
[1778301025970,22.67,80488.26,0.0,0.36092,0.00027,23.10871]
[1778301031006,22.67,80485.62,0.0,0.36021,0.00027,23.08837]
[1778301033597,22.67,80485.57,0.0,0.3602,0.00027,23.08815]
[1778301040068,22.67,80487.04,0.0,0.3606,0.00027,23.09754]
[1778301045105,22.67,80487.34,0.0,0.36069,0.00027,23.09961]
[1778301047029,22.67,80487.34,0.0,0.36069,0.00027,23.09961]
[1778301047113,22.67,80487.34,0.0,0.36069,0.00027,23.09961]
[1778301047164,22.67,80487.34,0.0,0.36069,0.00027,23.09961]
[1778301047403,22.67,80487.34,0.0,0.36069,0.00027,23.09961]
[1778301047437,22.67,80488.4,0.0,0.36098,0.00027,23.10625]
[1778301048287,22.67,80488.4,0.0,0.36098,0.00027,23.10625]
[1778301048392,22.67,80478.51,0.0,0.35834,0.00027,23.04482]
[1778301049110,22.67,80478.51,0.0,0.35834,0.00027,23.04482]
[1778301049140,22.67,80478.51,0.0,0.35834,0.00027,23.04482]
[1778301049397,22.67,80478.51,0.0,0.35834,0.00027,23.04482]
[1778301049481,22.67,80477.07,0.0,0.35796,0.00027,23.03583]
[1778301049747,22.67,80477.07,0.0,0.35796,0.00027,23.03583]
[1778301050021,22.67,80477.07,0.0,0.35796,0.00027,23.03583]
[1778301050073,22.67,80477.07,0.0,0.35796,0.00027,23.03591]
[1778301051443,22.67,80477.07,0.0,0.35796,0.00027,23.03591]
[1778301051499,22.67,80477.07,0.0,0.35796,0.00027,23.03591]
[1778301051531,22.67,80477.07,0.0,0.35796,0.00027,23.03591]
[1778301051540,22.67,80478.65,0.0,0.35839,0.00027,23.0459]
[1778301053494,22.68,80478.65,0.0,0.35839,0.00027,23.04599]
[1778301054169,22.68,80478.93,0.0,0.35847,0.00027,23.0479]
[1778301056301,22.68,80478.93,0.0,0.35847,0.00027,23.0479]
[1778301056364,22.68,80480.67,0.0,0.35894,0.00027,23.05883]
[1778301057059,22.68,80480.67,0.0,0.35894,0.00027,23.05883]
[1778301057223,22.68,80480.67,0.0,0.35894,0.00027,23.05883]
[1778301057266,22.68,80480.67,0.0,0.35894,0.00027,23.05885]
[1778301062715,22.68,80483.18,0.0,0.35962,0.00027,23.07462]
[1778301063499,22.68,80483.41,0.0,0.35968,0.00027,23.07608]
[1778301067374,22.68,80484.81,0.0,0.36006,0.00027,23.08484]
[1778301067532,22.68,80484.81,0.0,0.36006,0.00027,23.08486]
[1778301069935,22.68,80484.81,0.0,0.36006,0.00027,23.08491]
[1778301071863,22.68,80484.81,0.0,0.36006,0.00027,23.08495]
[1778301071870,22.68,80484.81,0.0,0.36006,0.00027,23.08495]
[1778301072542,22.68,80486.39,0.0,0.36048,0.00027,23.09474]
[1778301074964,22.68,80486.39,0.0,0.36049,0.00027,23.09478]
[1778301074996,22.68,80486.39,0.0,0.36049,0.00027,23.09478]
[1778301075657,22.68,80487.06,0.0,0.36067,0.00027,23.09894]
[1778301075665,22.68,80487.06,0.0,0.36067,0.00027,23.09894]
[1778301076517,22.68,80487.06,0.0,0.36067,0.00027,23.09894]
[1778301076527,22.68,80488.04,0.0,0.36093,0.00027,23.105]
[1778301076614,22.68,80488.04,0.0,0.36093,0.00027,23.105]
[1778301081280,22.68,80488.1,0.0,0.36095,0.00027,23.10541]
[1778301081322,22.68,80488.1,0.0,0.36095,0.00027,23.10541]
[1778301081332,22.68,80488.1,0.0,0.36095,0.00027,23.10541]
[1778301081390,22.68,80488.1,0.0,0.36095,0.00027,23.10541]
[1778301081452,22.68,80487.38,0.0,0.36076,0.00027,23.101]
[1778301082101,22.68,80487.38,0.0,0.36076,0.00027,23.101]
[1778301082540,22.68,80487.38,0.0,0.36076,0.00027,23.101]
[1778301082585,22.68,80482.86,0.0,0.35955,0.00027,23.07297]
[1778301082606,22.68,80482.86,0.0,0.35955,0.00027,23.07297]
[1778301084222,22.68,80482.69,0.0,0.3595,0.00027,23.07188]
[1778301084250,22.68,80482.69,0.0,0.3595,0.00027,23.07188]
[1778301084549,22.68,80482.69,0.0,0.3595,0.00027,23.07188]
[1778301084583,22.68,80482.69,0.0,0.3595,0.00027,23.07187]
[1778301085600,22.68,80482.69,0.0,0.3595,0.00027,23.07186]
[1778301085654,22.68,80482.69,0.0,0.3595,0.00027,23.07186]
[1778301086328,22.68,80482.69,0.0,0.3595,0.00027,23.07186]
[1778301086371,22.68,80482.69,0.0,0.3595,0.00027,23.07186]
[1778301087140,22.68,80483.32,0.0,0.35967,0.00027,23.07577]
[1778301087169,22.68,80483.32,0.0,0.35967,0.00027,23.07577]
[1778301087401,22.68,80483.32,0.0,0.35967,0.00027,23.07577]
[1778301088268,22.68,80483.32,0.0,0.35967,0.00027,23.07577]
[1778301088365,22.68,80483.52,0.0,0.35972,0.00027,23.07701]
[1778301092502,22.68,80483.79,0.0,0.35977,0.00027,23.07443]
[1778301092523,22.68,80483.79,0.0,0.35977,0.00027,23.07443]
[1778301092533,22.68,80483.79,0.0,0.35977,0.00027,23.07443]
[1778301092581,22.68,80485.0,0.0,0.36009,0.00027,23.08194]
[1778301092619,22.68,80485.0,0.0,0.36009,0.00027,23.08194]
[1778301093597,22.68,80485.0,0.0,0.36009,0.00027,23.08194]
[1778301094566,22.68,80482.44,0.0,0.35941,0.00027,23.06604]
[1778301094573,22.68,80474.63,0.0,0.35732,0.00027,23.01713]
[1778301096201,22.68,80474.63,0.0,0.35732,0.00027,23.01714]
[1778301096206,22.68,80474.63,0.0,0.35732,0.00027,23.01714]
[1778301096464,22.68,80473.98,0.0,0.35715,0.00027,23.01308]
[1778301097259,22.68,80473.98,0.0,0.35715,0.00027,23.01308]
[1778301098506,22.68,80472.75,0.0,0.35682,0.00027,23.00535]
[1778301103646,22.68,80471.49,0.0,0.3565,0.00027,22.99755]
[1778301103712,22.68,80471.49,0.0,0.3565,0.00027,22.99755]
[1778301104520,22.68,80475.87,0.0,0.35766,0.00027,23.0252]
[1778301106708,22.68,80475.09,0.0,0.35746,0.00027,23.02029]
[1778301107541,22.68,80474.3,0.0,0.35725,0.00027,23.01531]
[1778301113583,22.68,80471.6,0.0,0.35653,0.00027,22.99828]
[1778301116310,22.68,80471.6,0.0,0.35653,0.00027,22.99828]
[1778301116949,22.68,80470.24,0.0,0.35617,0.00027,22.9897]
[1778301117227,22.68,80470.24,0.0,0.35617,0.00027,22.9897]
[1778301117260,22.68,80470.24,0.0,0.35617,0.00027,22.9897]
[1778301117301,22.68,80470.24,0.0,0.35617,0.00027,22.9897]
[1778301117612,22.68,80468.67,0.0,0.35575,0.00027,22.97975]
[1778301118990,22.68,80467.62,0.0,0.35547,0.00027,22.97308]
[1778301125149,22.68,80465.5,0.0,0.35491,0.00027,22.95969]
[1778301125186,22.68,80465.54,0.0,0.35493,0.00027,22.96001]
[1778301128274,22.68,80465.07,0.0,0.3548,0.00027,22.95707]
[1778301128337,22.68,80465.07,0.0,0.3548,0.00027,22.95707]
[1778301128617,22.68,80465.07,0.0,0.3548,0.00027,22.9571]
[1778301132699,22.69,80464.42,0.0,0.35464,0.00027,22.95305]
[1778301132741,22.69,80464.42,0.0,0.35464,0.00027,22.95305]
[1778301132764,22.69,80463.67,0.0,0.35444,0.00027,22.94828]
[1778301133695,22.69,80463.67,0.0,0.35444,0.00027,22.94828]
[1778301134264,22.69,80463.67,0.0,0.35444,0.00027,22.94828]
[1778301134321,22.69,80463.67,0.0,0.35444,0.00027,22.94828]
[1778301134541,22.69,80462.9,0.0,0.35424,0.00027,22.94341]
[1778301139768,22.69,80462.55,0.0,0.35416,0.00027,22.94154]
[1778301145809,22.69,80462.14,0.0,0.35407,0.00027,22.93936]
[1778301150067,22.69,80458.56,0.0,0.35313,0.00027,22.91664]
[1778301150744,22.69,80453.46,0.0,0.35178,0.00027,22.88365]
[1778301152477,22.69,80453.46,0.0,0.35179,0.00027,22.88374]
[1778301152486,22.69,80453.46,0.0,0.35179,0.00027,22.88374]
[1778301152618,22.69,80453.46,0.0,0.35179,0.00027,22.88374]
[1778301152639,22.7,80452.69,0.0,0.35157,0.00027,22.87464]
[1778301153143,22.7,80452.69,0.0,0.35157,0.00027,22.87464]
[1778301154330,22.7,80452.49,0.0,0.35152,0.00027,22.87343]
[1778301154333,22.7,80452.49,0.0,0.35152,0.00027,22.87343]
[1778301154427,22.7,80452.49,0.0,0.35152,0.00027,22.87343]
[1778301154654,22.7,80452.49,0.0,0.35152,0.00027,22.87343]
[1778301154428,22.7,80452.15,0.0,0.35143,0.00027,22.87129]
[1778301159909,22.7,80451.25,0.0,0.35121,0.00026,22.86579]
[1778301166958,22.7,80451.17,0.0,0.35121,0.00026,22.86575]
[1778301171993,22.71,80447.01,0.0,0.35012,0.00026,22.83893]
[1778301174800,22.71,80448.13,0.0,0.35043,0.00026,22.84644]
[1778301177450,22.71,80447.53,0.0,0.35027,0.00026,22.84265]
[1778301177480,22.71,80447.53,0.0,0.35027,0.00026,22.84265]
[1778301177639,22.71,80449.08,0.0,0.35069,0.00026,22.85295]
[1778301177872,22.71,80449.08,0.0,0.35069,0.00026,22.85295]
[1778301179981,22.71,80448.66,0.0,0.35058,0.00026,22.85027]
[1778301183862,22.71,80452.26,0.0,0.35155,0.00026,22.87405]
[1778301184077,22.71,80452.26,0.0,0.35155,0.00026,22.87405]
[1778301189113,22.71,80452.36,0.0,0.35158,0.00026,22.87495]
[1778301194148,22.71,80451.51,0.0,0.35137,0.00026,22.86966]
[1778301199182,22.72,80453.09,0.0,0.3518,0.00026,22.88025]
[1778301199846,22.72,80453.09,0.0,0.3518,0.00026,22.88025]
[1778301199880,22.72,80453.09,0.0,0.3518,0.00026,22.88025]
[1778301200087,22.72,80453.09,0.0,0.3518,0.00026,22.88025]
[1778301200213,22.72,80453.09,0.0,0.3518,0.00026,22.88025]
[1778301200220,22.72,80453.09,0.0,0.3518,0.00026,22.88025]
[1778301200260,22.72,80453.08,0.0,0.3518,0.00026,22.88023]
[1778301202270,22.72,80453.08,0.0,0.3518,0.00026,22.88028]
[1778301202309,22.72,80454.0,0.0,0.35205,0.00027,22.88631]
[1778301208246,22.72,80455.47,0.0,0.35245,0.00027,22.89608]
[1778301216304,22.72,80452.36,0.0,0.35162,0.00026,22.87201]
[1778301217932,22.72,80452.23,0.0,0.35158,0.00026,22.87122]
[1778301217980,22.72,80452.23,0.0,0.35158,0.00026,22.87122]
[1778301224360,22.72,80452.21,0.0,0.3516,0.00026,22.87157]
[1778301237449,22.73,80452.07,0.0,0.3516,0.00026,22.87152]
[1778301242487,22.73,80452.78,0.0,0.35181,0.00026,22.87663]
[1778301245843,22.73,80453.75,0.0,0.35207,0.00026,22.88312]
[1778301245936,22.73,80453.75,0.0,0.35207,0.00026,22.88312]
[1778301246682,22.73,80453.75,0.0,0.35207,0.00026,22.88312]
[1778301246670,22.73,80464.71,0.0,0.35498,0.00027,22.95359]
[1778301247256,22.73,80464.71,0.0,0.35498,0.00027,22.95359]
[1778301247276,22.73,80464.71,0.0,0.35498,0.00027,22.95359]
[1778301247284,22.73,80464.71,0.0,0.35498,0.00027,22.95359]
[1778301247710,22.73,80464.71,0.0,0.35498,0.00027,22.95359]
[1778301247754,22.73,80464.71,0.0,0.35498,0.00027,22.95359]
[1778301247749,22.74,80469.18,0.0,0.35618,0.00027,22.9822]
[1778301248607,22.74,80469.18,0.0,0.35618,0.00027,22.9822]
[1778301248664,22.74,80469.18,0.0,0.35618,0.00027,22.9822]
[1778301248927,22.74,80467.79,0.0,0.35581,0.00027,22.9735]
[1778301248963,22.74,80467.79,0.0,0.35581,0.00027,22.9735]
[1778301249316,22.74,80467.79,0.0,0.35581,0.00027,22.9735]
[1778301249537,22.74,80467.79,0.0,0.35581,0.00027,22.97355]
[1778301253566,22.74,80464.38,0.0,0.35492,0.00027,22.95215]
[1778301254572,22.74,80463.87,0.0,0.35479,0.00027,22.94897]
[1778301258600,22.74,80470.33,0.0,0.35651,0.00027,22.99014]
[1778301263640,22.74,80469.27,0.0,0.35624,0.00027,22.98355]
[1778301269022,22.74,80469.85,0.0,0.35639,0.00027,22.9873]
[1778301277732,22.74,80473.76,0.0,0.35741,0.00027,23.00768]
[1778301278516,22.74,80473.76,0.0,0.35741,0.00027,23.00768]
[1778301278529,22.74,80473.76,0.0,0.35741,0.00027,23.00768]
[1778301282952,22.74,80473.64,0.0,0.35738,0.00027,23.00692]
[1778301283003,22.74,80473.64,0.0,0.35738,0.00027,23.00692]
[1778301284476,22.74,80473.56,0.0,0.35735,0.00027,23.00636]
[1778301284522,22.74,80473.56,0.0,0.35735,0.00027,23.00636]
[1778301291016,22.74,80473.7,0.0,0.35739,0.00027,23.00723]
[1778301291039,22.74,80473.7,0.0,0.35739,0.00027,23.00723]
[1778301292360,22.74,80473.41,0.0,0.35731,0.00027,23.00541]
[1778301292377,22.74,80473.41,0.0,0.35731,0.00027,23.00541]
[1778301298688,22.74,80473.81,0.0,0.35743,0.00027,23.00805]
[1778301303783,22.74,80473.9,0.0,0.35745,0.00027,23.00866]
[1778301310211,22.74,80474.16,0.0,0.35752,0.00027,23.01038]
[1778301312422,22.74,80474.16,0.0,0.35753,0.00027,23.0104]
[1778301312468,22.74,80474.16,0.0,0.35753,0.00027,23.0104]
[1778301314792,22.74,80473.1,0.0,0.35724,0.00027,23.00376]
[1778301314827,22.74,80473.1,0.0,0.35724,0.00027,23.00376]
[1778301318828,22.74,80479.63,0.0,0.35899,0.00027,23.04473]
[1778301329090,22.74,80480.8,0.0,0.3593,0.00027,23.0519]
[1778301334126,22.74,80483.1,0.0,0.35988,0.00027,23.06183]
[1778301339168,22.74,80483.65,0.0,0.36003,0.00027,23.06534]
[1778301346217,22.75,80486.12,0.0,0.3607,0.00027,23.08079]
[1778301352260,22.75,80488.36,0.0,0.36131,0.00027,23.09463]
[1778301358253,22.75,80490.09,0.0,0.36177,0.00027,23.10531]
[1778301365775,22.75,80491.04,0.0,0.36203,0.00027,23.11124]
[1778301372099,22.75,80493.39,0.0,0.36266,0.00027,23.12567]
[1778301379250,22.75,80495.27,0.0,0.36317,0.00027,23.13723]
[1778301384493,22.75,80497.55,0.0,0.36379,0.00027,23.15109]
[1778301389528,22.75,80498.65,0.0,0.36408,0.00027,23.15775]
[1778301394654,22.75,80498.77,0.0,0.36409,0.00027,23.15425]
[1778301400607,22.75,80499.12,0.0,0.36419,0.00027,23.15639]
[1778301405788,22.75,80499.55,0.0,0.3643,0.00027,23.15899]
[1778301405808,22.75,80499.55,0.0,0.3643,0.00027,23.15899]
[1778301407014,22.75,80499.55,0.0,0.3643,0.00027,23.159]
[1778301407105,22.75,80499.55,0.0,0.36431,0.00027,23.15901]
[1778301415711,22.75,80499.7,0.0,0.36435,0.00027,23.15996]
[1778301421754,22.75,80499.8,0.0,0.36438,0.00027,23.16061]
[1778301427170,22.75,80499.82,0.0,0.36438,0.00027,23.16076]
[1778301427182,22.75,80499.82,0.0,0.36438,0.00027,23.16076]
[1778301428511,22.75,80494.7,0.0,0.36301,0.00027,23.12985]
[1778301428560,22.75,80494.7,0.0,0.36301,0.00027,23.12985]
[1778301432216,22.75,80494.7,0.0,0.36301,0.00027,23.12988]
[1778301432254,22.75,80494.7,0.0,0.36301,0.00027,23.12988]
[1778301433836,22.75,80486.5,0.0,0.36083,0.00027,23.07983]
[1778301434477,22.75,80486.5,0.0,0.36083,0.00027,23.07983]
[1778301434505,22.75,80486.5,0.0,0.36083,0.00027,23.07983]
[1778301439878,22.75,80490.31,0.0,0.36185,0.00027,23.10323]
[1778301443083,22.75,80490.77,0.0,0.36197,0.00027,23.10605]
[1778301443130,22.75,80490.77,0.0,0.36197,0.00027,23.10605]
[1778301443195,22.75,80490.77,0.0,0.36197,0.00027,23.10605]
[1778301443225,22.75,80490.77,0.0,0.36197,0.00027,23.10605]
[1778301443793,22.75,80490.77,0.0,0.36197,0.00027,23.10605]
[1778301443850,22.75,80490.77,0.0,0.36197,0.00027,23.10605]
[1778301443920,22.75,80490.77,0.0,0.36197,0.00027,23.10605]
[1778301443923,22.75,80490.77,0.0,0.36197,0.00027,23.10605]
[1778301443907,22.75,80491.19,0.0,0.36208,0.00027,23.10862]
[1778301444548,22.75,80491.19,0.0,0.36208,0.00027,23.10862]
[1778301444914,22.75,80481.98,0.0,0.35962,0.00027,23.05198]
[1778301445464,22.75,80481.98,0.0,0.35962,0.00027,23.05198]
[1778301446328,22.75,80478.98,0.0,0.35882,0.00027,23.03338]
[1778301448035,22.75,80477.72,0.0,0.35849,0.00027,23.02552]
[1778301448941,22.75,80477.0,0.0,0.3583,0.00027,23.02102]
[1778301452970,22.75,80468.06,0.0,0.35589,0.00027,22.96052]
[1778301454195,22.75,80466.43,0.0,0.35546,0.00027,22.95018]
[1778301457152,22.75,80459.34,0.0,0.35358,0.00027,22.90492]
[1778301457168,22.75,80459.34,0.0,0.35358,0.00027,22.90492]
[1778301457320,22.75,80459.34,0.0,0.35358,0.00027,22.90492]
[1778301457556,22.75,80459.34,0.0,0.35358,0.00027,22.90492]
[1778301457624,22.75,80459.34,0.0,0.35358,0.00027,22.90492]
[1778301457628,22.75,80459.34,0.0,0.35358,0.00027,22.90492]
[1778301457630,22.75,80459.34,0.0,0.35358,0.00027,22.90492]
[1778301457765,22.75,80459.34,0.0,0.35358,0.00027,22.90492]
[1778301458005,22.75,80457.07,0.0,0.35298,0.00027,22.89034]
[1778301460999,22.75,80451.45,0.0,0.35149,0.00026,22.85393]
[1778301462381,22.75,80446.24,0.0,0.35011,0.00026,22.81993]
[1778301462477,22.75,80440.44,0.0,0.34858,0.00026,22.78177]
[1778301463760,22.75,80440.44,0.0,0.34858,0.00026,22.78177]
[1778301463821,22.75,80440.44,0.0,0.34858,0.00026,22.78177]
[1778301464431,22.75,80440.03,0.0,0.34847,0.00026,22.77903]
[1778301464601,22.75,80443.36,0.0,0.34935,0.00026,22.801]
[1778301466671,22.75,80445.46,0.0,0.3499,0.00026,22.81479]
[1778301466725,22.75,80445.46,0.0,0.3499,0.00026,22.81479]
[1778301472103,22.75,80450.34,0.0,0.35119,0.00026,22.84658]
[1778301479950,22.75,80450.89,0.0,0.35133,0.00026,22.85015]
[1778301486109,22.75,80446.73,0.0,0.35024,0.00026,22.82304]
[1778301487027,22.75,80446.73,0.0,0.35024,0.00026,22.82304]
[1778301487674,22.75,80447.85,0.0,0.35053,0.00026,22.8304]
[1778301487775,22.75,80447.8,0.0,0.35052,0.00026,22.8301]
[1778301489091,22.75,80447.8,0.0,0.35052,0.00026,22.8301]
[1778301489968,22.75,80446.06,0.0,0.35006,0.00026,22.81874]
[1778301491147,22.75,80446.06,0.0,0.35006,0.00026,22.81874]
[1778301491249,22.75,80446.43,0.0,0.35016,0.00026,22.82118]
[1778301500091,22.76,80444.41,0.0,0.34965,0.00026,22.80846]
[1778301502435,22.76,80444.41,0.0,0.34965,0.00026,22.80846]
[1778301502460,22.76,80444.41,0.0,0.34965,0.00026,22.80846]
[1778301503322,22.76,80443.54,0.0,0.34943,0.00026,22.80293]
[1778301503374,22.76,80443.54,0.0,0.34943,0.00026,22.80293]
[1778301509574,22.76,80443.54,0.0,0.34943,0.00026,22.80298]
[1778301511669,22.76,80442.74,0.0,0.34923,0.00026,22.79803]
[1778301513469,22.76,80441.78,0.0,0.34896,0.00026,22.78754]
[1778301513519,22.76,80441.78,0.0,0.34896,0.00026,22.78754]
[1778301513604,22.76,80448.51,0.0,0.35074,0.00026,22.83177]
[1778301518790,22.76,80450.21,0.0,0.35119,0.00026,22.84294]
[1778301524470,22.76,80450.57,0.0,0.3513,0.00026,22.84546]
[1778301529504,22.76,80451.53,0.0,0.35156,0.00026,22.85187]
[1778301531092,22.76,80451.53,0.0,0.35156,0.00026,22.85187]
[1778301531153,22.76,80451.8,0.0,0.35163,0.00026,22.85367]
[1778301531257,22.76,80451.8,0.0,0.35163,0.00026,22.85367]
[1778301531518,22.76,80452.26,0.0,0.35176,0.00026,22.85671]
[1778301532923,22.76,80452.26,0.0,0.35176,0.00026,22.85671]
[1778301532986,22.76,80452.26,0.0,0.35176,0.00026,22.85671]
[1778301533024,22.77,80452.22,0.0,0.35175,0.00026,22.85656]
[1778301538569,22.77,80450.14,0.0,0.35121,0.00026,22.84335]
[1778301541768,22.77,80450.8,0.0,0.35139,0.00026,22.84778]
[1778301541796,22.77,80450.8,0.0,0.35139,0.00026,22.84778]
[1778301541899,22.77,80456.32,0.0,0.35286,0.00026,22.88365]
[1778301542252,22.77,80456.32,0.0,0.35286,0.00026,22.88365]
[1778301542305,22.77,80456.32,0.0,0.35286,0.00026,22.88365]
[1778301542326,22.77,80456.32,0.0,0.35286,0.00026,22.88365]
[1778301542471,22.77,80456.32,0.0,0.35286,0.00026,22.88365]
[1778301542596,22.77,80456.32,0.0,0.35286,0.00026,22.88365]
[1778301543820,22.77,80456.32,0.0,0.35286,0.00026,22.88365]
[1778301549648,22.77,80453.16,0.0,0.35204,0.00026,22.86353]
[1778301555689,22.77,80452.65,0.0,0.35191,0.00026,22.86041]
[1778301560725,22.77,80452.03,0.0,0.35175,0.00026,22.85652]
[1778301565276,22.77,80452.1,0.0,0.35177,0.00026,22.85702]
[1778301565345,22.77,80452.1,0.0,0.35177,0.00026,22.85702]
[1778301565653,22.77,80452.1,0.0,0.35177,0.00026,22.85702]
[1778301565759,22.77,80454.29,0.0,0.35235,0.00026,22.87124]
[1778301566663,22.77,80454.29,0.0,0.35235,0.00026,22.87124]
[1778301566735,22.77,80454.29,0.0,0.35235,0.00026,22.87124]
[1778301566806,22.77,80452.62,0.0,0.35191,0.00026,22.86045]
[1778301572809,22.77,80452.89,0.0,0.35196,0.00026,22.85798]
[1778301578177,22.77,80453.09,0.0,0.35201,0.00026,22.8593]
[1778301583885,22.77,80453.01,0.0,0.35199,0.00026,22.85882]
[1778301589531,22.77,80454.08,0.0,0.35228,0.00026,22.86576]
[1778301594962,22.77,80451.95,0.0,0.35172,0.00026,22.85199]
[1778301599997,22.78,80452.51,0.0,0.35187,0.00026,22.85571]
[1778301606387,22.78,80453.54,0.0,0.35214,0.00026,22.86243]
[1778301606442,22.78,80453.54,0.0,0.35214,0.00026,22.86243]
[1778301606461,22.78,80453.54,0.0,0.35214,0.00026,22.86243]
[1778301606488,22.78,80453.54,0.0,0.35214,0.00026,22.86244]
[1778301618128,22.78,80454.33,0.0,0.35235,0.00026,22.86757]
[1778301623158,22.78,80454.97,0.0,0.35252,0.00026,22.87168]
[1778301631018,22.78,80455.43,0.0,0.35262,0.00026,22.87033]
[1778301636246,22.78,80455.43,0.0,0.35262,0.00026,22.87029]
[1778301643298,22.77,80455.63,0.0,0.35267,0.00026,22.87153]
[1778301648335,22.77,80455.97,0.0,0.35275,0.00026,22.87367]
[1778301652340,22.77,80455.86,0.0,0.35272,0.00026,22.87293]
[1778301653881,22.77,80454.5,0.0,0.35236,0.00026,22.86415]
[1778301653910,22.77,80454.5,0.0,0.35236,0.00026,22.86415]
[1778301654605,22.77,80448.3,0.0,0.35072,0.00026,22.82385]
[1778301654639,22.77,80448.3,0.0,0.35072,0.00026,22.82385]
[1778301655657,22.77,80445.17,0.0,0.34989,0.00026,22.80339]
[1778301655689,22.77,80445.17,0.0,0.34989,0.00026,22.80339]
[1778301657228,22.77,80444.84,0.0,0.34981,0.00026,22.80119]
[1778301658226,22.77,80444.84,0.0,0.34981,0.00026,22.80116]
[1778301658227,22.77,80443.39,0.0,0.34942,0.00026,22.79161]
[1778301658303,22.77,80443.39,0.0,0.34942,0.00026,22.79161]
[1778301658483,22.77,80443.39,0.0,0.34942,0.00026,22.79161]
[1778301658491,22.77,80443.27,0.0,0.34939,0.00026,22.79082]
[1778301659285,22.77,80443.27,0.0,0.34939,0.00026,22.79082]
[1778301659316,22.77,80443.27,0.0,0.34939,0.00026,22.79082]
[1778301659352,22.77,80443.27,0.0,0.34939,0.00026,22.79082]
[1778301661227,22.77,80434.66,0.0,0.34712,0.00026,22.73382]
[1778301661342,22.77,80434.66,0.0,0.34712,0.00026,22.73382]
[1778301661723,22.77,80437.3,0.0,0.34781,0.00026,22.75136]
[1778301668104,22.77,80434.27,0.0,0.34701,0.00026,22.73121]
[1778301668142,22.77,80434.27,0.0,0.34701,0.00026,22.73121]
[1778301668226,22.77,80434.27,0.0,0.34701,0.00026,22.73121]
[1778301668169,22.77,80432.79,0.0,0.34662,0.00026,22.72135]
[1778301669655,22.77,80441.91,0.0,0.34903,0.00026,22.78182]
[1778301673709,22.77,80444.92,0.0,0.34982,0.00026,22.8015]
[1778301675516,22.77,80449.02,0.0,0.3509,0.00026,22.8282]
[1778301675605,22.77,80449.02,0.0,0.3509,0.00026,22.8282]
[1778301675673,22.77,80452.54,0.0,0.35183,0.00026,22.85102]
[1778301679368,22.77,80451.79,0.0,0.35162,0.00026,22.84599]
[1778301679401,22.77,80451.79,0.0,0.35162,0.00026,22.84599]
[1778301679550,22.77,80448.94,0.0,0.35086,0.00026,22.82739]
[1778301680682,22.77,80448.94,0.0,0.35086,0.00026,22.82739]
[1778301680732,22.77,80448.94,0.0,0.35086,0.00026,22.82739]
[1778301680833,22.77,80449.82,0.0,0.35109,0.00026,22.83306]
[1778301681509,22.77,80449.82,0.0,0.35109,0.00026,22.83306]
[1778301681571,22.77,80449.82,0.0,0.35109,0.00026,22.83306]
[1778301681669,22.77,80448.37,0.0,0.35071,0.00026,22.8236]
[1778301687882,22.77,80448.2,0.0,0.35066,0.00026,22.82235]
[1778301688054,22.77,80448.2,0.0,0.35066,0.00026,22.82235]
[1778301688217,22.77,80448.16,0.0,0.35065,0.00026,22.82204]
[1778301690109,22.77,80448.42,0.0,0.35071,0.00026,22.82372]
[1778301690166,22.77,80448.42,0.0,0.35071,0.00026,22.82371]
[1778301693472,22.77,80448.42,0.0,0.35069,0.00026,22.81942]
[1778301693559,22.77,80448.42,0.0,0.35069,0.00026,22.81942]
[1778301694143,22.77,80448.42,0.0,0.35069,0.00026,22.81942]
[1778301694207,22.77,80448.42,0.0,0.35069,0.00026,22.81942]
[1778301695259,22.77,80448.73,0.0,0.35077,0.00026,22.82141]
[1778301696240,22.77,80448.73,0.0,0.35077,0.00026,22.82141]
[1778301696249,22.77,80448.73,0.0,0.35077,0.00026,22.82141]
[1778301701280,22.77,80449.2,0.0,0.35089,0.00026,22.82444]
[1778301701431,22.77,80447.41,0.0,0.35042,0.00026,22.81276]
[1778301701523,22.77,80447.41,0.0,0.35042,0.00026,22.81276]
[1778301701601,22.77,80447.41,0.0,0.35042,0.00026,22.81276]
[1778301701612,22.77,80447.41,0.0,0.35042,0.00026,22.81276]
[1778301701707,22.77,80447.41,0.0,0.35042,0.00026,22.81276]
[1778301701735,22.77,80441.45,0.0,0.34885,0.00026,22.77362]
[1778301702386,22.77,80441.45,0.0,0.34885,0.00026,22.77362]
[1778301708753,22.77,80436.63,0.0,0.34758,0.00026,22.74187]
[1778301713796,22.77,80433.53,0.0,0.34677,0.00026,22.72144]
[1778301718826,22.77,80435.63,0.0,0.34733,0.00026,22.73563]
[1778301725874,22.77,80438.65,0.0,0.34814,0.00026,22.75586]
[1778301731093,22.77,80442.72,0.0,0.34921,0.00026,22.7828]
[1778301731174,22.77,80446.29,0.0,0.35016,0.00026,22.80627]
[1778301732380,22.77,80446.29,0.0,0.35016,0.00026,22.80628]
[1778301732460,22.77,80446.29,0.0,0.35016,0.00026,22.80628]
[1778301733221,22.77,80446.68,0.0,0.35026,0.00026,22.80883]
[1778301738487,22.77,80447.78,0.0,0.35055,0.00026,22.816]
[1778301738552,22.77,80447.78,0.0,0.35055,0.00026,22.816]
[1778301738598,22.77,80447.78,0.0,0.35055,0.00026,22.816]
[1778301739286,22.77,80447.78,0.0,0.35055,0.00026,22.816]
[1778301738969,22.77,80448.19,0.0,0.35066,0.00026,22.81869]
[1778301739441,22.77,80448.19,0.0,0.35066,0.00026,22.81869]
[1778301739517,22.77,80448.19,0.0,0.35066,0.00026,22.81869]
[1778301739975,22.77,80450.96,0.0,0.35139,0.00026,22.83673]
[1778301744474,22.77,80450.46,0.0,0.35126,0.00026,22.83348]
[1778301744536,22.77,80450.46,0.0,0.35126,0.00026,22.83348]
[1778301744605,22.77,80450.46,0.0,0.35126,0.00026,22.83348]
[1778301745011,22.77,80450.33,0.0,0.35123,0.00026,22.83263]
[1778301745392,22.77,80450.33,0.0,0.35123,0.00026,22.83263]
[1778301751053,22.77,80450.21,0.0,0.35117,0.00026,22.82763]
[1778301757096,22.77,80449.44,0.0,0.35097,0.00026,22.82273]
[1778301757399,22.77,80449.44,0.0,0.35097,0.00026,22.82273]
[1778301757474,22.77,80449.44,0.0,0.35097,0.00026,22.82273]
[1778301758101,22.77,80449.97,0.0,0.35112,0.00026,22.82621]
[1778301763136,22.78,80449.99,0.0,0.35113,0.00026,22.82646]
[1778301766572,22.78,80449.28,0.0,0.35094,0.00026,22.82191]
[1778301766622,22.78,80449.28,0.0,0.35094,0.00026,22.82191]
[1778301766734,22.78,80449.28,0.0,0.35094,0.00026,22.82191]
[1778301767304,22.78,80449.28,0.0,0.35094,0.00026,22.82191]
[1778301767166,22.78,80449.42,0.0,0.35098,0.00026,22.82284]
[1778301767368,22.78,80449.42,0.0,0.35098,0.00026,22.82284]
[1778301768171,22.78,80449.57,0.0,0.35102,0.00026,22.82384]
[1778301770055,22.78,80449.57,0.0,0.35102,0.00026,22.82384]
[1778301770077,22.78,80449.57,0.0,0.35102,0.00026,22.82384]
[1778301770229,22.78,80449.57,0.0,0.35102,0.00026,22.82384]
[1778301770330,22.78,80449.59,0.0,0.35103,0.00026,22.82402]
[1778301772025,22.78,80449.59,0.0,0.35103,0.00026,22.82405]
[1778301777234,22.78,80448.53,0.0,0.35076,0.00026,22.81733]
[1778301782273,22.78,80442.55,0.0,0.34919,0.00026,22.77837]
[1778301787151,22.78,80442.31,0.0,0.34913,0.00026,22.77701]
[1778301787232,22.78,80442.31,0.0,0.34913,0.00026,22.77701]
[1778301788073,22.78,80441.67,0.0,0.34897,0.00026,22.77285]
[1778301790524,22.78,80442.23,0.0,0.34912,0.00026,22.77671]
[1778301790537,22.78,80442.23,0.0,0.34912,0.00026,22.77671]
[1778301791335,22.78,80442.44,0.0,0.34918,0.00026,22.77815]
[1778301796369,22.78,80444.32,0.0,0.34969,0.00026,22.79077]
[1778301802208,22.79,80444.59,0.0,0.34977,0.00026,22.7928]
[1778301807445,22.79,80445.29,0.0,0.34996,0.00026,22.7976]
[1778301812252,22.79,80445.45,0.0,0.35001,0.00026,22.79869]
[1778301812281,22.79,80445.45,0.0,0.35001,0.00026,22.79869]
[1778301813038,22.79,80446.1,0.0,0.35016,0.00026,22.79881]
[1778301813240,22.79,80446.1,0.0,0.35016,0.00026,22.79881]
[1778301813254,22.79,80446.1,0.0,0.35016,0.00026,22.79881]
[1778301813294,22.79,80444.93,0.0,0.34985,0.00026,22.79119]
[1778301816141,22.79,80443.97,0.0,0.3496,0.00026,22.78493]
[1778301817725,22.79,80439.89,0.0,0.34853,0.00026,22.75818]
[1778301817737,22.79,80439.89,0.0,0.34853,0.00026,22.75818]
[1778301819182,22.79,80436.05,0.0,0.34752,0.00026,22.73282]
[1778301819184,22.79,80436.05,0.0,0.34752,0.00026,22.73282]
[1778301819279,22.79,80434.82,0.0,0.3472,0.00026,22.72477]
[1778301823556,22.79,80428.09,0.0,0.34544,0.00026,22.68004]
[1778301826994,22.79,80426.83,0.0,0.34511,0.00026,22.67158]
[1778301827017,22.79,80426.83,0.0,0.34511,0.00026,22.67158]
[1778301827115,22.79,80426.83,0.0,0.34511,0.00026,22.67158]
[1778301827211,22.79,80424.44,0.0,0.34448,0.00026,22.6555]
[1778301828741,22.79,80424.44,0.0,0.34448,0.00026,22.6555]
[1778301828769,22.79,80424.44,0.0,0.34448,0.00026,22.6555]
[1778301829076,22.79,80424.44,0.0,0.34448,0.00026,22.6555]
[1778301829080,22.79,80424.44,0.0,0.34448,0.00026,22.6555]
[1778301829092,22.79,80424.44,0.0,0.34448,0.00026,22.6555]
[1778301829327,22.79,80422.09,0.0,0.34386,0.00026,22.63963]
[1778301829602,22.79,80422.09,0.0,0.34386,0.00026,22.63963]
[1778301829663,22.79,80422.09,0.0,0.34386,0.00026,22.63963]
[1778301830030,22.79,80422.09,0.0,0.34386,0.00026,22.63963]
[1778301830107,22.79,80422.09,0.0,0.34386,0.00026,22.63963]
[1778301830194,22.79,80422.09,0.0,0.34386,0.00026,22.63963]
[1778301830223,22.79,80422.09,0.0,0.34386,0.00026,22.63963]
[1778301830324,22.79,80422.09,0.0,0.34386,0.00026,22.63963]
[1778301830335,22.79,80422.09,0.0,0.34386,0.00026,22.63963]
[1778301830399,22.79,80421.23,0.0,0.34364,0.00026,22.63382]
[1778301830456,22.79,80421.23,0.0,0.34364,0.00026,22.63382]
[1778301831366,22.79,80421.23,0.0,0.34364,0.00026,22.63382]
[1778301831379,22.79,80421.23,0.0,0.34364,0.00026,22.63382]
[1778301831616,22.79,80415.88,0.0,0.34224,0.00026,22.59742]
[1778301835557,22.79,80412.41,0.0,0.34133,0.00026,22.5737]
[1778301835643,22.79,80411.98,0.0,0.34122,0.00026,22.57076]
[1778301839664,22.79,80411.19,0.0,0.34101,0.00026,22.56536]
[1778301845712,22.79,80409.62,0.0,0.3406,0.00026,22.55462]
[1778301849418,22.79,80408.58,0.0,0.34033,0.00026,22.54746]
[1778301849445,22.79,80408.58,0.0,0.34033,0.00026,22.54746]
[1778301852117,22.79,80408.58,0.0,0.34033,0.00026,22.54748]
[1778301852131,22.79,80408.58,0.0,0.34033,0.00026,22.54748]
[1778301854027,22.79,80409.75,0.0,0.34064,0.00026,22.55556]
[1778301854051,22.79,80419.28,0.0,0.34314,0.00026,22.62083]
[1778301856403,22.79,80419.28,0.0,0.34314,0.00026,22.62083]
[1778301856428,22.79,80419.28,0.0,0.34314,0.00026,22.62083]
[1778301856790,22.79,80420.05,0.0,0.34334,0.00026,22.62601]
[1778301858097,22.79,80420.05,0.0,0.34334,0.00026,22.62601]
[1778301858694,22.79,80420.7,0.0,0.34351,0.00026,22.63037]
[1778301860338,22.79,80420.7,0.0,0.34351,0.00026,22.63037]
[1778301860347,22.79,80420.7,0.0,0.34351,0.00026,22.63037]
[1778301860443,22.79,80420.58,0.0,0.34347,0.00026,22.6295]
[1778301860577,22.79,80420.58,0.0,0.34347,0.00026,22.6295]
[1778301868873,22.79,80415.76,0.0,0.34221,0.00026,22.59665]
[1778301873908,22.79,80415.4,0.0,0.3421,0.00026,22.59013]
[1778301878606,22.8,80415.78,0.0,0.34221,0.00026,22.59302]
[1778301878627,22.8,80415.78,0.0,0.34221,0.00026,22.59302]
[1778301878894,22.8,80415.78,0.0,0.34221,0.00026,22.59302]
[1778301879077,22.8,80415.78,0.0,0.34221,0.00026,22.59302]
[1778301879144,22.8,80413.49,0.0,0.34161,0.00026,22.57743]
[1778301884694,22.8,80407.59,0.0,0.34008,0.00026,22.53716]
[1778301888164,22.8,80407.18,0.0,0.33999,0.00026,22.53478]
[1778301902109,22.81,80403.25,0.0,0.33904,0.00026,22.50938]
[1778301907221,22.81,80408.04,0.0,0.34031,0.00026,22.54299]
[1778301907790,22.81,80410.66,0.0,0.34099,0.00026,22.56111]
[1778301907834,22.81,80410.66,0.0,0.34099,0.00026,22.56111]
[1778301907865,22.81,80410.66,0.0,0.34099,0.00026,22.56111]
[1778301908472,22.81,80405.45,0.0,0.33964,0.00026,22.52527]
[1778301909127,22.81,80405.45,0.0,0.33964,0.00026,22.52527]
[1778301909150,22.81,80405.45,0.0,0.33964,0.00026,22.52527]
[1778301909508,22.81,80403.5,0.0,0.33913,0.00026,22.51185]
[1778301910306,22.81,80403.5,0.0,0.33913,0.00026,22.51185]
[1778301910314,22.82,80405.7,0.0,0.33971,0.00026,22.5272]
[1778301911088,22.82,80405.7,0.0,0.33971,0.00026,22.5272]
[1778301912022,22.82,80405.7,0.0,0.33971,0.00026,22.52732]
[1778301912041,22.82,80405.7,0.0,0.33971,0.00026,22.52732]
[1778301916728,22.82,80405.96,0.0,0.3398,0.00026,22.52963]
[1778301917212,22.82,80406.06,0.0,0.33983,0.00026,22.53042]
[1778301917572,22.82,80406.06,0.0,0.33983,0.00026,22.53042]
[1778301917598,22.82,80406.06,0.0,0.33983,0.00026,22.53042]
[1778301919226,22.82,80415.91,0.0,0.34241,0.00026,22.59821]
[1778301925825,22.82,80420.42,0.0,0.3436,0.00026,22.62901]
[1778301925846,22.82,80420.42,0.0,0.3436,0.00026,22.62901]
[1778301927167,22.82,80420.42,0.0,0.3436,0.00026,22.62904]
[1778301927214,22.82,80420.42,0.0,0.3436,0.00026,22.62904]
[1778301927251,22.82,80420.42,0.0,0.3436,0.00026,22.62904]
[1778301927352,22.82,80420.42,0.0,0.3436,0.00026,22.62904]
[1778301927867,22.82,80421.82,0.0,0.34397,0.00026,22.63856]
[1778301927931,22.82,80421.82,0.0,0.34397,0.00026,22.63856]
[1778301928010,22.82,80421.82,0.0,0.34397,0.00026,22.63856]
[1778301928075,22.82,80421.82,0.0,0.34397,0.00026,22.63856]
[1778301928211,22.82,80421.82,0.0,0.34397,0.00026,22.63856]
[1778301928253,22.82,80421.82,0.0,0.34397,0.00026,22.63856]
[1778301928425,22.82,80421.82,0.0,0.34397,0.00026,22.63856]
[1778301928460,22.82,80421.82,0.0,0.34397,0.00026,22.63856]
[1778301928293,22.82,80425.63,0.0,0.34497,0.00026,22.66427]
[1778301928704,22.82,80425.63,0.0,0.34497,0.00026,22.66427]
[1778301929452,22.82,80425.63,0.0,0.34497,0.00026,22.66427]
[1778301929493,22.82,80425.63,0.0,0.34497,0.00026,22.66427]
[1778301929297,22.82,80425.7,0.0,0.345,0.00026,22.66485]
[1778301929944,22.82,80425.7,0.0,0.345,0.00026,22.66485]
[1778301930475,22.82,80426.96,0.0,0.34533,0.00026,22.67339]
[1778301935508,22.83,80422.26,0.0,0.34409,0.00026,22.6378]
[1778301936473,22.83,80432.41,0.0,0.34676,0.00026,22.7061]
[1778301937753,22.83,80434.33,0.0,0.34727,0.00026,22.71898]
[1778301937777,22.83,80434.33,0.0,0.34727,0.00026,22.71898]
[1778301938361,22.83,80434.79,0.0,0.3474,0.00026,22.72213]
[1778301943395,22.83,80435.51,0.0,0.3476,0.00026,22.72736]
[1778301947453,22.83,80439.79,0.0,0.34874,0.00026,22.7559]
[1778301947498,22.83,80439.79,0.0,0.34874,0.00026,22.7559]
[1778301947475,22.83,80440.17,0.0,0.34885,0.00026,22.75848]
[1778301949442,22.83,80446.67,0.0,0.35057,0.00026,22.80119]
[1778301954480,22.84,80448.45,0.0,0.35105,0.00026,22.81307]
[1778301956493,22.84,80441.04,0.0,0.3491,0.00026,22.76481]
[1778301961511,22.84,80444.29,0.0,0.34997,0.00026,22.7864]
[1778301963544,22.84,80455.65,0.0,0.35298,0.00026,22.86018]
[1778301968582,22.84,80455.85,0.0,0.35304,0.00026,22.8616]
[1778301973617,22.84,80454.01,0.0,0.35255,0.00026,22.84987]
[1778301978652,22.84,80454.41,0.0,0.35266,0.00026,22.85256]
[1778301986708,22.84,80453.73,0.0,0.35249,0.00026,22.84838]
[1778301993558,22.85,80453.28,0.0,0.35236,0.00026,22.84139]
[1778301998799,22.85,80452.79,0.0,0.35224,0.00026,22.83838]
[1778302003835,22.85,80452.13,0.0,0.35207,0.00026,22.83429]
[1778302008872,22.85,80450.62,0.0,0.35168,0.00026,22.82468]
[1778302013904,22.85,80450.65,0.0,0.35169,0.00026,22.82502]
[1778302021214,22.85,80449.79,0.0,0.35147,0.00026,22.8197]
[1778302021247,22.85,80449.79,0.0,0.35147,0.00026,22.8197]
[1778302021329,22.85,80449.79,0.0,0.35147,0.00026,22.8197]
[1778302021426,22.85,80449.79,0.0,0.35147,0.00026,22.8197]
[1778302021439,22.85,80449.68,0.0,0.35145,0.00026,22.8192]
[1778302023975,22.85,80439.64,0.0,0.34881,0.00026,22.75378]
[1778302026356,22.85,80440.46,0.0,0.34903,0.00026,22.75923]
[1778302026383,22.85,80440.46,0.0,0.34903,0.00026,22.75923]
[1778302026444,22.85,80440.46,0.0,0.34903,0.00026,22.75923]
[1778302026451,22.85,80440.46,0.0,0.34903,0.00026,22.75923]
[1778302026519,22.85,80440.46,0.0,0.34903,0.00026,22.75923]
[1778302026565,22.85,80440.46,0.0,0.34903,0.00026,22.75923]
[1778302026553,22.85,80440.33,0.0,0.349,0.00026,22.75845]
[1778302027767,22.85,80440.33,0.0,0.349,0.00026,22.75845]
[1778302027815,22.85,80440.33,0.0,0.349,0.00026,22.75845]
[1778302033038,22.85,80435.47,0.0,0.34772,0.00026,22.72653]
[1778302038072,22.86,80436.72,0.0,0.34806,0.00026,22.73494]
[1778302042647,22.86,80440.74,0.0,0.34912,0.00026,22.76147]
[1778302042745,22.86,80440.74,0.0,0.34912,0.00026,22.76147]
[1778302042764,22.86,80440.74,0.0,0.34912,0.00026,22.76147]
[1778302043107,22.86,80440.15,0.0,0.34896,0.00026,22.7576]
[1778302044721,22.86,80442.06,0.0,0.34947,0.00026,22.77017]
[1778302045121,22.86,80442.85,0.0,0.34968,0.00026,22.77544]
[1778302047183,22.86,80443.45,0.0,0.34984,0.00026,22.77945]
[1778302047591,22.86,80445.38,0.0,0.35036,0.00026,22.79219]
[1778302048840,22.86,80445.8,0.0,0.35047,0.00026,22.79499]
[1778302049577,22.86,80446.2,0.0,0.35058,0.00026,22.79765]
[1778302054592,22.86,80449.17,0.0,0.35135,0.00026,22.81284]
[1778302059061,22.86,80448.83,0.0,0.35127,0.00026,22.81085]
[1778302064264,22.86,80448.93,0.0,0.3513,0.00026,22.81179]
[1778302067223,22.86,80449.23,0.0,0.35139,0.00026,22.81378]
[1778302067324,22.87,80449.35,0.0,0.35142,0.00026,22.81466]
[1778302073381,22.87,80449.42,0.0,0.35145,0.00026,22.81535]
[1778302073478,22.87,80449.26,0.0,0.35141,0.00026,22.81437]
[1778302075424,22.87,80449.26,0.0,0.35141,0.00026,22.81442]
[1778302075522,22.87,80449.3,0.0,0.35143,0.00026,22.81473]
[1778302080767,22.87,80449.06,0.0,0.35137,0.00026,22.81338]
[1778302080824,22.87,80449.06,0.0,0.35137,0.00026,22.81338]
[1778302080864,22.87,80449.06,0.0,0.35137,0.00026,22.81338]
[1778302081069,22.87,80449.06,0.0,0.35137,0.00026,22.81338]
[1778302081556,22.87,80440.71,0.0,0.34918,0.00026,22.7591]
[1778302085129,22.87,80440.14,0.0,0.34903,0.00026,22.75547]
[1778302085285,22.87,80440.14,0.0,0.34903,0.00026,22.75547]
[1778302085586,22.87,80443.92,0.0,0.35003,0.00026,22.78025]
[1778302087653,22.87,80445.14,0.0,0.35035,0.00026,22.78824]
[1778302093532,22.87,80450.08,0.0,0.35166,0.00026,22.82049]
[1778302095118,22.87,80450.74,0.0,0.35184,0.00026,22.82489]
[1778302095141,22.87,80450.74,0.0,0.35184,0.00026,22.82489]
[1778302095481,22.87,80452.42,0.0,0.35229,0.00026,22.83576]
[1778302096907,22.87,80453.56,0.0,0.35259,0.00026,22.84318]
[1778302096929,22.87,80453.56,0.0,0.35259,0.00026,22.84318]
[1778302097625,22.87,80456.08,0.0,0.35326,0.00026,22.85944]
[1778302097935,22.87,80456.08,0.0,0.35326,0.00026,22.85944]
[1778302098503,22.88,80456.08,0.0,0.35327,0.00026,22.85956]
[1778302101449,22.88,80456.77,0.0,0.35346,0.00026,22.86415]
[1778302101523,22.88,80458.07,0.0,0.3538,0.00026,22.87253]
[1778302103036,22.88,80458.91,0.0,0.35402,0.00026,22.87789]
[1778302103539,22.88,80458.91,0.0,0.35403,0.00026,22.87802]
[1778302108573,22.88,80457.75,0.0,0.35374,0.00026,22.87102]
[1778302114403,22.88,80456.52,0.0,0.35341,0.00026,22.85938]
[1778302120416,22.89,80456.52,0.0,0.35342,0.00026,22.85962]
[1778302125692,22.89,80455.0,0.0,0.35305,0.00026,22.85054]
[1778302128503,22.89,80455.48,0.0,0.35318,0.00026,22.85378]
[1778302128716,22.89,80454.43,0.0,0.35291,0.00026,22.84713]
[1778302129370,22.89,80454.43,0.0,0.35291,0.00026,22.84713]
[1778302129720,22.89,80456.99,0.0,0.35359,0.00026,22.86359]
[1778302130733,22.89,80459.93,0.0,0.35437,0.00026,22.88244]
[1778302131056,22.89,80459.82,0.0,0.35434,0.00026,22.88174]
[1778302136179,22.9,80459.39,0.0,0.35425,0.00026,22.87941]
[1778302142512,22.9,80458.06,0.0,0.35392,0.00026,22.87139]
[1778302142547,22.9,80458.06,0.0,0.35392,0.00026,22.87139]
[1778302142613,22.9,80457.13,0.0,0.35368,0.00026,22.86573]
[1778302144612,22.9,80449.21,0.0,0.3516,0.00026,22.81503]
[1778302150428,22.9,80447.41,0.0,0.35114,0.00026,22.80374]
[1778302157060,22.91,80449.07,0.0,0.3516,0.00026,22.81498]
[1778302157378,22.91,80449.07,0.0,0.3516,0.00026,22.81498]
[1778302160239,22.91,80452.95,0.0,0.35263,0.00026,22.84028]
[1778302166752,22.91,80453.04,0.0,0.35267,0.00026,22.84124]
[1778302166778,22.91,80452.9,0.0,0.35264,0.00026,22.84041]
[1778302166980,22.91,80455.12,0.0,0.35323,0.00026,22.85469]
[1778302168445,22.91,80455.12,0.0,0.35323,0.00026,22.85469]
[1778302168461,22.91,80455.12,0.0,0.35323,0.00026,22.85469]
[1778302168546,22.91,80452.66,0.0,0.35258,0.00026,22.83905]
[1778302171553,22.91,80452.47,0.0,0.35254,0.00026,22.8379]
[1778302171577,22.91,80452.47,0.0,0.35254,0.00026,22.8379]
[1778302171619,22.92,80452.35,0.0,0.35249,0.00026,22.83299]
[1778302172628,22.92,80452.35,0.0,0.35249,0.00026,22.83299]
[1778302172690,22.92,80452.35,0.0,0.35249,0.00026,22.83299]
[1778302172735,22.92,80452.35,0.0,0.35249,0.00026,22.83299]
[1778302173736,22.92,80452.35,0.0,0.35249,0.00026,22.83306]
[1778302174030,22.92,80448.18,0.0,0.3514,0.00026,22.80628]
[1778302179065,22.92,80445.65,0.0,0.35075,0.00026,22.79028]
[1778302183508,22.92,80445.08,0.0,0.3506,0.00026,22.78675]
[1778302183536,22.92,80445.08,0.0,0.3506,0.00026,22.78675]
[1778302183637,22.92,80445.19,0.0,0.35064,0.00026,22.78771]
[1778302183962,22.92,80445.19,0.0,0.35064,0.00026,22.78771]
[1778302186007,22.92,80446.97,0.0,0.35111,0.00026,22.79933]
[1778302188606,22.92,80447.37,0.0,0.35123,0.00026,22.80208]
[1778302188638,22.92,80447.37,0.0,0.35123,0.00026,22.80208]
[1778302188650,22.92,80447.91,0.0,0.35137,0.00026,22.80571]
[1778302190128,22.92,80447.91,0.0,0.35137,0.00026,22.80571]
[1778302190159,22.92,80448.56,0.0,0.35155,0.00026,22.80998]
[1778302195497,22.93,80446.63,0.0,0.35105,0.00026,22.79781]
[1778302195546,22.93,80446.63,0.0,0.35105,0.00026,22.79781]
[1778302196264,22.93,80447.44,0.0,0.35127,0.00026,22.80321]
[1778302196346,22.93,80448.23,0.0,0.35148,0.00026,22.80838]
[1778302202157,22.93,80448.23,0.0,0.35148,0.00026,22.80838]
[1778302207261,22.93,80451.4,0.0,0.35235,0.00026,22.82946]
[1778302211777,22.93,80457.11,0.0,0.35386,0.00026,22.86615]
[1778302211807,22.93,80457.11,0.0,0.35386,0.00026,22.86615]
[1778302212664,22.93,80460.29,0.0,0.3547,0.00026,22.88638]
[1778302212758,22.93,80461.66,0.0,0.35507,0.00026,22.89511]
[1778302218340,22.94,80460.67,0.0,0.35481,0.00026,22.88903]
[1778302223374,22.94,80458.34,0.0,0.35421,0.00026,22.87445]
[1778302228410,22.94,80457.98,0.0,0.35412,0.00026,22.87239]
[1778302233444,22.94,80456.6,0.0,0.35374,0.00026,22.8596]
[1778302234866,22.94,80456.12,0.0,0.35362,0.00026,22.8566]
[1778302234890,22.94,80456.12,0.0,0.35362,0.00026,22.8566]
[1778302235458,22.94,80455.97,0.0,0.35358,0.00026,22.8557]
[1778302237305,22.94,80455.94,0.0,0.35358,0.00026,22.85557]
[1778302237328,22.94,80455.94,0.0,0.35358,0.00026,22.85557]
[1778302237472,22.94,80455.18,0.0,0.35338,0.00026,22.85078]
[1778302242508,22.94,80453.87,0.0,0.35305,0.00026,22.84273]
[1778302247542,22.95,80453.15,0.0,0.35287,0.00026,22.83848]
[1778302252578,22.95,80452.54,0.0,0.35273,0.00026,22.83493]
[1778302257213,22.95,80453.35,0.0,0.35295,0.00026,22.8404]
[1778302257257,22.95,80453.35,0.0,0.35295,0.00026,22.8404]
[1778302257314,22.95,80453.71,0.0,0.35305,0.00026,22.8427]
[1778302257933,22.95,80453.71,0.0,0.35305,0.00026,22.8427]
[1778302257965,22.95,80453.71,0.0,0.35305,0.00026,22.8427]
[1778302258723,22.95,80453.71,0.0,0.35305,0.00026,22.8427]
[1778302258749,22.95,80453.71,0.0,0.35305,0.00026,22.8427]
[1778302259533,22.95,80453.91,0.0,0.35311,0.00026,22.84411]
[1778302259553,22.95,80453.91,0.0,0.35311,0.00026,22.84411]
[1778302259838,22.95,80453.88,0.0,0.3531,0.00026,22.84398]
[1778302260581,22.95,80453.88,0.0,0.3531,0.00026,22.84398]
[1778302260815,22.95,80454.17,0.0,0.35318,0.00026,22.8459]
[1778302261586,22.95,80454.17,0.0,0.35318,0.00026,22.8459]
[1778302261822,22.95,80454.17,0.0,0.35318,0.00026,22.8459]
[1778302261687,22.95,80461.29,0.0,0.35506,0.00026,22.89116]
[1778302262304,22.95,80461.29,0.0,0.35506,0.00026,22.89116]
[1778302262647,22.95,80461.29,0.0,0.35507,0.00026,22.89131]
[1778302266164,22.96,80465.91,0.0,0.3563,0.00026,22.92068]
[1778302266266,22.96,80467.3,0.0,0.35667,0.00026,22.92938]
[1778302270552,22.96,80471.83,0.0,0.35788,0.00026,22.95798]
[1778302270565,22.96,80471.83,0.0,0.35788,0.00026,22.95798]
[1778302270703,22.96,80472.32,0.0,0.35802,0.00026,22.9611]
[1778302275924,22.96,80476.75,0.0,0.3592,0.00026,22.98886]
[1778302281589,22.96,80478.55,0.0,0.3597,0.00026,23.0003]
[1778302290844,22.97,80480.37,0.0,0.36021,0.00026,23.01221]
[1778302295300,22.97,80481.05,0.0,0.36038,0.00026,23.01219]
[1778302295354,22.97,80481.05,0.0,0.36038,0.00026,23.01219]
[1778302295749,22.97,80481.05,0.0,0.36038,0.00026,23.01219]
[1778302295755,22.97,80481.05,0.0,0.36038,0.00026,23.01219]
[1778302295782,22.97,80481.05,0.0,0.36038,0.00026,23.01219]
[1778302295892,22.97,80481.05,0.0,0.36038,0.00026,23.01219]
[1778302295879,22.97,80480.83,0.0,0.36033,0.00026,23.01119]
[1778302296887,22.97,80471.18,0.0,0.35778,0.00026,22.95184]
[1778302297166,22.97,80471.18,0.0,0.35778,0.00026,22.95184]
[1778302297897,22.97,80459.35,0.0,0.35466,0.00026,22.87775]
[1778302298035,22.97,80459.35,0.0,0.35466,0.00026,22.87775]
[1778302298040,22.97,80459.35,0.0,0.35466,0.00026,22.87775]
[1778302298668,22.97,80459.35,0.0,0.35466,0.00026,22.87775]
[1778302303935,22.98,80454.11,0.0,0.3533,0.00026,22.84497]
[1778302306426,22.98,80457.37,0.0,0.35417,0.00026,22.86587]
[1778302306501,22.98,80456.97,0.0,0.35407,0.00026,22.86342]
[1778302308210,22.98,80456.97,0.0,0.35407,0.00026,22.86342]
[1778302314028,22.98,80455.8,0.0,0.35378,0.00026,22.85652]
[1778302318177,22.99,80456.68,0.0,0.35403,0.00026,22.86243]
[1778302318220,22.99,80456.68,0.0,0.35403,0.00026,22.86243]
[1778302318321,22.99,80456.68,0.0,0.35403,0.00026,22.86251]
[1778302324499,22.99,80456.48,0.0,0.35399,0.00026,22.86155]
[1778302329666,22.99,80456.32,0.0,0.35397,0.00026,22.86091]
[1778302335964,23.0,80456.74,0.0,0.35411,0.00026,22.86423]
[1778302344216,23.0,80455.38,0.0,0.35377,0.00026,22.85615]
[1778302349605,23.0,80453.39,0.0,0.35326,0.00026,22.84373]
[1778302349627,23.0,80453.39,0.0,0.35326,0.00026,22.84373]
[1778302349866,23.0,80453.39,0.0,0.35326,0.00026,22.84373]
[1778302349870,23.0,80453.39,0.0,0.35326,0.00026,22.84373]
[1778302349873,23.0,80445.01,0.0,0.35106,0.00026,22.79013]
[1778302354616,23.0,80442.29,0.0,0.35033,0.00026,22.76843]
[1778302355521,23.0,80440.17,0.0,0.34978,0.00026,22.75478]
[1778302355720,23.0,80440.17,0.0,0.34978,0.00026,22.75478]
[1778302355748,23.0,80437.6,0.0,0.34911,0.00026,22.73811]
[1778302356330,23.0,80437.6,0.0,0.34911,0.00026,22.73811]
[1778302356466,23.0,80435.3,0.0,0.34851,0.00026,22.72315]
[1778302357545,23.0,80435.3,0.0,0.34851,0.00026,22.72315]
[1778302362501,23.0,80436.02,0.0,0.3487,0.00026,22.72798]
[1778302362527,23.0,80436.02,0.0,0.3487,0.00026,22.72798]
[1778302362598,23.0,80436.02,0.0,0.3487,0.00026,22.72798]
[1778302362657,23.0,80434.45,0.0,0.34829,0.00026,22.71773]
[1778302364195,23.0,80434.45,0.0,0.34829,0.00026,22.71773]
[1778302364307,23.0,80434.45,0.0,0.34829,0.00026,22.71773]
[1778302364322,23.0,80434.45,0.0,0.34829,0.00026,22.71773]
[1778302365002,23.0,80434.45,0.0,0.34829,0.00026,22.71773]
[1778302364363,23.0,80435.98,0.0,0.34869,0.00026,22.72776]
[1778302365036,23.0,80435.98,0.0,0.34869,0.00026,22.72776]
[1778302365041,23.0,80435.98,0.0,0.34869,0.00026,22.72776]
[1778302365238,23.0,80435.98,0.0,0.34869,0.00026,22.72776]
[1778302365339,23.0,80435.98,0.0,0.3487,0.00026,22.72777]
[1778302366234,23.0,80435.98,0.0,0.3487,0.00026,22.72777]
[1778302370129,23.0,80435.98,0.0,0.3487,0.00026,22.72777]
[1778302370173,23.0,80435.98,0.0,0.3487,0.00026,22.72777]
[1778302370326,23.0,80435.98,0.0,0.3487,0.00026,22.72777]
[1778302370400,23.0,80432.06,0.0,0.34767,0.00026,22.7021]
[1778302375725,23.01,80428.81,0.0,0.34682,0.00026,22.68074]
[1778302376472,23.01,80428.32,0.0,0.3467,0.00026,22.67755]
[1778302376554,23.01,80428.32,0.0,0.3467,0.00026,22.67755]
[1778302376606,23.01,80428.32,0.0,0.3467,0.00026,22.67755]
[1778302378322,23.01,80427.88,0.0,0.34658,0.00026,22.67465]
[1778302378502,23.01,80427.88,0.0,0.34658,0.00026,22.67465]
[1778302378824,23.01,80422.4,0.0,0.34516,0.00026,22.63833]
[1778302380561,23.01,80422.4,0.0,0.34516,0.00026,22.63837]
[1778302380602,23.01,80422.06,0.0,0.34507,0.00026,22.63614]
[1778302382665,23.01,80422.06,0.0,0.34507,0.00026,22.63614]
[1778302382680,23.01,80422.06,0.0,0.34507,0.00026,22.63614]
[1778302382749,23.01,80414.59,0.0,0.34313,0.00026,22.58617]
[1778302383498,23.01,80414.59,0.0,0.34313,0.00026,22.58617]
[1778302383547,23.01,80414.59,0.0,0.34313,0.00026,22.58617]
[1778302390544,23.01,80413.2,0.0,0.34278,0.00026,22.57709]
[1778302396387,23.01,80414.06,0.0,0.34301,0.00026,22.58316]
[1778302401619,23.01,80414.06,0.0,0.34303,0.00026,22.58348]
[1778302403295,23.01,80414.99,0.0,0.34327,0.00026,22.58974]
[1778302403331,23.01,80414.99,0.0,0.34327,0.00026,22.58974]
[1778302404146,23.01,80414.99,0.0,0.34327,0.00026,22.58985]
[1778302404171,23.01,80414.99,0.0,0.34327,0.00026,22.58985]
[1778302409579,23.01,80414.26,0.0,0.34309,0.00026,22.5851]
[1778302422766,23.02,80412.29,0.0,0.34259,0.00026,22.56843]
[1778302427801,23.02,80412.9,0.0,0.34276,0.00026,22.57278]
[1778302432836,23.02,80408.82,0.0,0.34171,0.00026,22.54547]
[1778302435410,23.02,80409.18,0.0,0.34181,0.00026,22.54805]
[1778302435520,23.02,80409.15,0.0,0.3418,0.00026,22.54785]
[1778302439255,23.02,80408.85,0.0,0.34173,0.00026,22.54609]
[1778302439280,23.02,80408.85,0.0,0.34173,0.00026,22.54609]
[1778302439920,23.02,80408.85,0.0,0.34173,0.00026,22.54609]
[1778302440021,23.03,80408.1,0.0,0.34154,0.00026,22.54108]
[1778302443978,23.03,80405.47,0.0,0.34086,0.00026,22.52327]
[1778302444005,23.03,80405.47,0.0,0.34086,0.00026,22.52327]
[1778302444037,23.03,80405.47,0.0,0.34086,0.00026,22.52327]
[1778302444085,23.03,80405.76,0.0,0.34094,0.00026,22.5253]
[1778302444164,23.03,80405.76,0.0,0.34094,0.00026,22.5253]
[1778302444174,23.03,80405.76,0.0,0.34094,0.00026,22.5253]
[1778302444382,23.03,80405.76,0.0,0.34094,0.00026,22.5253]
[1778302444403,23.03,80405.76,0.0,0.34094,0.00026,22.5253]
[1778302444451,23.03,80405.76,0.0,0.34094,0.00026,22.5253]
[1778302444480,23.03,80405.76,0.0,0.34094,0.00026,22.5253]
[1778302444898,23.03,80405.76,0.0,0.34094,0.00026,22.5253]
[1778302444924,23.03,80391.72,0.0,0.33731,0.00026,22.42883]
[1778302445601,23.03,80391.72,0.0,0.33731,0.00026,22.42883]
[1778302445636,23.03,80391.72,0.0,0.33731,0.00026,22.42883]
[1778302445927,23.03,80391.72,0.0,0.33731,0.00026,22.42882]
[1778302446453,23.03,80391.72,0.0,0.33731,0.00026,22.42882]
[1778302446470,23.03,80391.72,0.0,0.33731,0.00026,22.42882]
[1778302446475,23.03,80391.72,0.0,0.33731,0.00026,22.42882]
[1778302446937,23.03,80386.77,0.0,0.33603,0.00026,22.39437]
[1778302450172,23.03,80384.18,0.0,0.33536,0.00026,22.37636]
[1778302450962,23.03,80384.68,0.0,0.33549,0.00026,22.37991]
[1778302454280,23.03,80383.4,0.0,0.33517,0.00026,22.37107]
[1778302457805,23.03,80384.55,0.0,0.33547,0.00026,22.37925]
[1778302457827,23.03,80384.55,0.0,0.33547,0.00026,22.37925]
[1778302457860,23.03,80384.55,0.0,0.33547,0.00026,22.37925]
[1778302457867,23.03,80384.55,0.0,0.33547,0.00026,22.37925]
[1778302457870,23.03,80384.55,0.0,0.33547,0.00026,22.37925]
[1778302458030,23.03,80384.55,0.0,0.33547,0.00026,22.37925]
[1778302458012,23.03,80382.38,0.0,0.33491,0.00026,22.36407]
[1778302458136,23.03,80382.38,0.0,0.33491,0.00026,22.36407]
[1778302458944,23.03,80382.38,0.0,0.33491,0.00026,22.36407]
[1778302458968,23.03,80382.38,0.0,0.33491,0.00026,22.36407]
[1778302459003,23.03,80382.38,0.0,0.33491,0.00026,22.36407]
[1778302459043,23.03,80368.33,0.0,0.3313,0.00026,22.26456]
[1778302459118,23.03,80368.33,0.0,0.3313,0.00026,22.26456]
[1778302460467,23.03,80368.33,0.0,0.33131,0.00026,22.26467]
[1778302462515,23.03,80370.68,0.0,0.33192,0.00026,22.28168]
[1778302463046,23.03,80370.68,0.0,0.33192,0.00026,22.28178]
[1778302465808,23.03,80371.3,0.0,0.33209,0.00026,22.28642]
[1778302465840,23.03,80371.3,0.0,0.33209,0.00026,22.28642]
[1778302466070,23.03,80370.76,0.0,0.33196,0.00026,22.28269]
[1778302471106,23.04,80372.62,0.0,0.33243,0.00026,22.29213]
[1778302476949,23.04,80373.55,0.0,0.33269,0.00026,22.29938]
[1778302483190,23.04,80375.93,0.0,0.33334,0.00026,22.31712]
[1778302488223,23.05,80377.53,0.0,0.33378,0.00026,22.32933]
[1778302493295,23.05,80380.21,0.0,0.3345,0.00026,22.34893]
[1778302501322,23.06,80382.5,0.0,0.33515,0.00026,22.36657]
[1778302505463,23.06,80383.95,0.0,0.33554,0.00026,22.37722]
[1778302505488,23.06,80383.95,0.0,0.33554,0.00026,22.37722]
[1778302505534,23.06,80383.95,0.0,0.33554,0.00026,22.37722]
[1778302505937,23.07,80384.61,0.0,0.33572,0.00026,22.38217]
[1778302507618,23.07,80384.61,0.0,0.33572,0.00026,22.38217]
[1778302507706,23.07,80391.9,0.0,0.33762,0.00026,22.43327]
[1778302508339,23.07,80391.9,0.0,0.33762,0.00026,22.43327]
[1778302508408,23.07,80392.04,0.0,0.33765,0.00026,22.43424]
[1778302512630,23.07,80392.79,0.0,0.33786,0.00026,22.43979]
[1778302512687,23.07,80392.79,0.0,0.33788,0.00026,22.44034]
[1778302518438,23.08,80394.48,0.0,0.33835,0.00026,22.45288]
[1778302523473,23.08,80396.31,0.0,0.33886,0.00026,22.46629]
[1778302526725,23.08,80395.6,0.0,0.33868,0.00026,22.46157]
[1778302526856,23.08,80395.6,0.0,0.33868,0.00026,22.46157]
[1778302526888,23.08,80395.6,0.0,0.33868,0.00026,22.46157]
[1778302526988,23.08,80395.6,0.0,0.33868,0.00026,22.46157]
[1778302527028,23.09,80396.73,0.0,0.33899,0.00026,22.46982]
[1778302528137,23.09,80396.73,0.0,0.33899,0.00026,22.46982]
[1778302528540,23.09,80396.73,0.0,0.33899,0.00026,22.46982]
[1778302528559,23.09,80396.73,0.0,0.33899,0.00026,22.46982]
[1778302528641,23.09,80403.37,0.0,0.34072,0.00026,22.51546]
[1778302532199,23.09,80403.14,0.0,0.34064,0.00026,22.50981]
[1778302532536,23.09,80403.37,0.0,0.34071,0.00026,22.51149]
[1778302541206,23.09,80402.35,0.0,0.34047,0.00026,22.50513]
[1778302543094,23.1,80404.95,0.0,0.34116,0.00026,22.52336]
[1778302543149,23.1,80407.6,0.0,0.34185,0.00026,22.54144]
[1778302545181,23.1,80410.52,0.0,0.34262,0.00026,22.56126]
[1778302545189,23.1,80410.52,0.0,0.34262,0.00026,22.56126]
[1778302545192,23.1,80410.52,0.0,0.34262,0.00026,22.56126]
[1778302545281,23.1,80410.52,0.0,0.34262,0.00026,22.56138]
[1778302545403,23.1,80410.52,0.0,0.34262,0.00026,22.56138]
[1778302545421,23.1,80410.52,0.0,0.34262,0.00026,22.56138]
[1778302546538,23.1,80413.54,0.0,0.34341,0.00026,22.58177]
[1778302547044,23.1,80413.54,0.0,0.34341,0.00026,22.58177]
[1778302547075,23.1,80415.82,0.0,0.344,0.00026,22.59715]
[1778302551797,23.1,80419.7,0.0,0.34503,0.00026,22.62333]
[1778302551816,23.1,80415.44,0.0,0.34393,0.00026,22.59516]
[1778302556918,23.11,80414.99,0.0,0.34384,0.00026,22.59282]
[1778302559863,23.11,80416.89,0.0,0.34435,0.00026,22.60599]
[1778302563107,23.11,80415.43,0.0,0.34398,0.00026,22.59654]
[1778302563118,23.11,80415.43,0.0,0.34398,0.00026,22.59654]
[1778302563120,23.11,80415.43,0.0,0.34398,0.00026,22.59654]
[1778302563202,23.11,80415.43,0.0,0.34398,0.00026,22.59654]
[1778302563201,23.11,80416.89,0.0,0.34437,0.00026,22.60632]
[1778302565644,23.11,80413.25,0.0,0.34342,0.00026,22.5821]
[1778302565680,23.11,80413.25,0.0,0.34342,0.00026,22.5821]
[1778302567009,23.11,80413.25,0.0,0.34342,0.00026,22.5821]
[1778302567099,23.11,80413.7,0.0,0.34355,0.00026,22.58522]
[1778302572125,23.12,80414.22,0.0,0.34369,0.00026,22.58891]
[1778302577141,23.12,80415.26,0.0,0.34397,0.00026,22.59613]
[1778302582164,23.12,80415.8,0.0,0.34412,0.00026,22.60003]
[1778302587182,23.12,80415.78,0.0,0.34413,0.00026,22.60019]
[1778302590749,23.12,80416.53,0.0,0.34433,0.00026,22.60542]
[1778302590768,23.12,80416.53,0.0,0.34433,0.00026,22.60542]
[1778302590987,23.12,80416.53,0.0,0.34433,0.00026,22.60542]
[1778302591051,23.12,80416.53,0.0,0.34431,0.00026,22.60117]
[1778302591573,23.12,80416.53,0.0,0.34431,0.00026,22.60117]
[1778302594604,23.12,80416.53,0.0,0.34431,0.00026,22.60128]
[1778302594649,23.12,80416.53,0.0,0.34431,0.00026,22.60128]
[1778302594972,23.12,80416.13,0.0,0.34421,0.00026,22.59872]
[1778302602021,23.13,80416.69,0.0,0.34438,0.00026,22.60283]
[1778302604932,23.13,80416.84,0.0,0.34442,0.00026,22.60393]
[1778302604958,23.13,80416.84,0.0,0.34442,0.00026,22.60393]
[1778302605184,23.13,80416.84,0.0,0.34442,0.00026,22.60393]
[1778302605285,23.13,80413.43,0.0,0.34354,0.00026,22.58123]
[1778302605330,23.13,80413.43,0.0,0.34354,0.00026,22.58123]
[1778302605375,23.13,80413.43,0.0,0.34354,0.00026,22.58123]
[1778302605583,23.13,80413.43,0.0,0.34354,0.00026,22.58123]
[1778302605620,23.13,80413.43,0.0,0.34354,0.00026,22.58123]
[1778302605637,23.13,80413.43,0.0,0.34354,0.00026,22.58123]
[1778302605974,23.13,80413.43,0.0,0.34354,0.00026,22.58123]
[1778302606068,23.13,80405.11,0.0,0.34139,0.00026,22.52531]
[1778302606406,23.13,80405.11,0.0,0.34139,0.00026,22.52531]
[1778302607057,23.13,80405.11,0.0,0.34139,0.00026,22.52537]
[1778302607324,23.13,80405.11,0.0,0.34139,0.00026,22.52537]
[1778302607649,23.13,80405.11,0.0,0.34139,0.00026,22.52537]
[1778302607685,23.13,80405.11,0.0,0.34139,0.00026,22.52537]
[1778302607802,23.13,80405.11,0.0,0.34139,0.00026,22.52537]
[1778302608063,23.13,80401.13,0.0,0.34036,0.00026,22.49847]
[1778302615115,23.13,80395.97,0.0,0.33906,0.00026,22.46409]
[1778302620149,23.14,80390.29,0.0,0.33762,0.00026,22.42565]
[1778302622022,23.14,80395.01,0.0,0.33884,0.00026,22.45821]
[1778302622063,23.14,80395.01,0.0,0.33884,0.00026,22.45821]
[1778302622164,23.14,80396.55,0.0,0.33925,0.00026,22.46885]
[1778302623496,23.14,80397.04,0.0,0.33937,0.00026,22.47228]
[1778302623524,23.14,80397.04,0.0,0.33937,0.00026,22.47228]
[1778302623590,23.14,80397.04,0.0,0.33937,0.00026,22.47228]
[1778302624296,23.14,80397.04,0.0,0.33937,0.00026,22.47228]
[1778302624177,23.14,80395.57,0.0,0.339,0.00026,22.46231]
[1778302624332,23.14,80395.57,0.0,0.339,0.00026,22.46231]
[1778302624527,23.14,80395.57,0.0,0.339,0.00026,22.46231]
[1778302624572,23.14,80395.57,0.0,0.339,0.00026,22.46231]
[1778302624596,23.14,80395.57,0.0,0.339,0.00026,22.46231]
[1778302624663,23.14,80395.57,0.0,0.339,0.00026,22.46231]
[1778302626244,23.14,80379.25,0.0,0.33481,0.00026,22.34949]
[1778302632233,23.14,80379.04,0.0,0.33479,0.00026,22.34891]
[1778302637269,23.15,80377.54,0.0,0.33443,0.00026,22.33922]
[1778302640204,23.15,80377.4,0.0,0.33441,0.00026,22.33858]
[1778302640249,23.15,80377.4,0.0,0.33441,0.00026,22.33858]
[1778302640289,23.15,80377.91,0.0,0.33455,0.00026,22.34232]
[1778302643311,23.15,80387.02,0.0,0.3369,0.00026,22.40614]
[1778302648345,23.16,80383.43,0.0,0.336,0.00026,22.38179]
[1778302656401,23.16,80380.5,0.0,0.33526,0.00026,22.35805]
[1778302660549,23.16,80378.31,0.0,0.33471,0.00026,22.34314]
[1778302660561,23.16,80378.31,0.0,0.33471,0.00026,22.34314]
[1778302660562,23.16,80378.31,0.0,0.33471,0.00026,22.34314]
[1778302660601,23.16,80378.31,0.0,0.33471,0.00026,22.34314]
[1778302662384,23.17,80391.08,0.0,0.33801,0.00026,22.43201]
[1778302663366,23.17,80391.08,0.0,0.33801,0.00026,22.43201]
[1778302663380,23.17,80393.34,0.0,0.33859,0.00026,22.4476]
[1778302665420,23.17,80394.29,0.0,0.33884,0.00026,22.45425]
[1778302665433,23.17,80394.29,0.0,0.33884,0.00026,22.45425]
[1778302667488,23.17,80395.66,0.0,0.3392,0.00026,22.46376]
[1778302667731,23.17,80395.66,0.0,0.3392,0.00026,22.46376]
[1778302667764,23.17,80395.66,0.0,0.3392,0.00026,22.46376]
[1778302668291,23.17,80396.0,0.0,0.33929,0.00026,22.46615]
[1778302669535,23.17,80396.45,0.0,0.33941,0.00026,22.46922]
[1778302669596,23.17,80395.66,0.0,0.3392,0.00026,22.4639]
[1778302678363,23.17,80396.48,0.0,0.33944,0.00026,22.47019]
[1778302678479,23.17,80396.48,0.0,0.33944,0.00026,22.47019]
[1778302678511,23.17,80396.48,0.0,0.33944,0.00026,22.47019]
[1778302678676,23.17,80396.48,0.0,0.33944,0.00026,22.47019]
[1778302678776,23.17,80395.65,0.0,0.33923,0.00026,22.46453]
[1778302679799,23.17,80395.65,0.0,0.33923,0.00026,22.46453]
[1778302679924,23.17,80395.65,0.0,0.33923,0.00026,22.46453]
[1778302679952,23.17,80395.65,0.0,0.33923,0.00026,22.46453]
[1778302680026,23.17,80394.59,0.0,0.33896,0.00026,22.45746]
[1778302681889,23.17,80394.59,0.0,0.33896,0.00026,22.45746]
[1778302682404,23.18,80394.8,0.0,0.33902,0.00026,22.45909]
[1778302682585,23.18,80394.8,0.0,0.33902,0.00026,22.45909]
[1778302683751,23.18,80394.8,0.0,0.33902,0.00026,22.45909]
[1778302683756,23.18,80394.8,0.0,0.33902,0.00026,22.45909]
[1778302684053,23.18,80394.8,0.0,0.33902,0.00026,22.45909]
[1778302684133,23.18,80392.86,0.0,0.33853,0.00026,22.44601]
[1778302689612,23.18,80390.39,0.0,0.33792,0.00026,22.42955]
[1778302691687,23.18,80400.53,0.0,0.34054,0.00026,22.49915]
[1778302697691,23.18,80403.41,0.0,0.34131,0.00026,22.51917]
[1778302700240,23.19,80401.91,0.0,0.34092,0.00026,22.50912]
[1778302702419,23.19,80392.59,0.0,0.33854,0.00026,22.44607]
[1778302707466,23.19,80387.51,0.0,0.33724,0.00026,22.41142]
[1778302707708,23.19,80387.51,0.0,0.33724,0.00026,22.41142]
[1778302707738,23.19,80387.51,0.0,0.33724,0.00026,22.41142]
[1778302707938,23.19,80387.51,0.0,0.33724,0.00026,22.41142]
[1778302707991,23.19,80386.58,0.0,0.33701,0.00026,22.40505]
[1778302713804,23.19,80382.9,0.0,0.33605,0.00026,22.37549]
[1778302718838,23.19,80382.6,0.0,0.33598,0.00026,22.37365]
[1778302723873,23.19,80380.63,0.0,0.33548,0.00026,22.36021]
[1778302725259,23.19,80380.63,0.0,0.33548,0.00026,22.36021]
[1778302727082,23.19,80377.39,0.0,0.33466,0.00026,22.33781]
[1778302727114,23.19,80377.39,0.0,0.33466,0.00026,22.33781]
[1778302729017,23.19,80375.08,0.0,0.33407,0.00026,22.32171]
[1778302729099,23.2,80373.9,0.0,0.33377,0.00026,22.31358]
[1778302734950,23.2,80373.43,0.0,0.33367,0.00026,22.31069]
[1778302735951,23.2,80373.43,0.0,0.33367,0.00026,22.31069]
[1778302735979,23.2,80373.43,0.0,0.33367,0.00026,22.31069]
[1778302736090,23.2,80373.43,0.0,0.33367,0.00026,22.31069]
[1778302736118,23.2,80373.98,0.0,0.33382,0.00026,22.31472]
[1778302736660,23.2,80373.98,0.0,0.33382,0.00026,22.31472]
[1778302736723,23.2,80373.98,0.0,0.33382,0.00026,22.31472]
[1778302737271,23.2,80374.34,0.0,0.33391,0.00026,22.31733]
[1778302737532,23.2,80374.34,0.0,0.33391,0.00026,22.31733]
[1778302737609,23.2,80374.34,0.0,0.33391,0.00026,22.31733]
[1778302737746,23.2,80374.34,0.0,0.33391,0.00026,22.31733]
[1778302737879,23.2,80374.34,0.0,0.33391,0.00026,22.31733]
[1778302737941,23.2,80374.34,0.0,0.33391,0.00026,22.31733]
[1778302739043,23.2,80377.54,0.0,0.33473,0.00026,22.3398]
[1778302739075,23.2,80377.54,0.0,0.33473,0.00026,22.3398]
[1778302739086,23.2,80377.54,0.0,0.33473,0.00026,22.3398]
[1778302739093,23.2,80377.54,0.0,0.33473,0.00026,22.3398]
[1778302739249,23.2,80377.54,0.0,0.33473,0.00026,22.3398]
[1778302739436,23.2,80377.54,0.0,0.33473,0.00026,22.3398]
[1778302739468,23.2,80377.54,0.0,0.33473,0.00026,22.3398]
[1778302739298,23.2,80381.41,0.0,0.33573,0.00026,22.36686]
[1778302739504,23.2,80381.41,0.0,0.33573,0.00026,22.36686]
[1778302739757,23.2,80381.41,0.0,0.33573,0.00026,22.36686]
[1778302739831,23.2,80381.41,0.0,0.33573,0.00026,22.36686]
[1778302739993,23.2,80381.41,0.0,0.33573,0.00026,22.36686]
[1778302741297,23.2,80381.41,0.0,0.33573,0.00026,22.36686]
[1778302741393,23.2,80385.71,0.0,0.33684,0.00026,22.3969]
[1778302747040,23.21,80385.99,0.0,0.33694,0.00026,22.39958]
[1778302748627,23.21,80385.99,0.0,0.33694,0.00026,22.39958]
[1778302755097,23.21,80388.83,0.0,0.33771,0.00026,22.4201]
[1778302761138,23.21,80386.99,0.0,0.33726,0.00026,22.40809]
[1778302766543,23.22,80388.25,0.0,0.33759,0.00026,22.41686]
[1778302772144,23.22,80385.62,0.0,0.33692,0.00026,22.39524]
[1778302779271,23.22,80377.52,0.0,0.33487,0.00026,22.3398]
[1778302780455,23.22,80377.52,0.0,0.33487,0.00026,22.3398]
[1778302780483,23.22,80377.52,0.0,0.33487,0.00026,22.3398]
[1778302783640,23.23,80372.98,0.0,0.33373,0.00026,22.30847]
[1778302783683,23.23,80372.98,0.0,0.33373,0.00026,22.30847]
[1778302789430,23.23,80372.97,0.0,0.33374,0.00026,22.30885]
[1778302789466,23.23,80372.97,0.0,0.33374,0.00026,22.30885]
[1778302795384,23.23,80371.66,0.0,0.33344,0.00026,22.30049]
[1778302800319,23.24,80371.2,0.0,0.33334,0.00026,22.29771]
[1778302800340,23.24,80371.2,0.0,0.33334,0.00026,22.29771]
[1778302801725,23.24,80371.13,0.0,0.33333,0.00026,22.29745]
[1778302801745,23.24,80371.13,0.0,0.33333,0.00026,22.29745]
[1778302807467,23.24,80371.5,0.0,0.33345,0.00026,22.30069]
[1778302812208,23.24,80369.75,0.0,0.33302,0.00026,22.28882]
[1778302812503,23.24,80369.97,0.0,0.33308,0.00026,22.29047]
[1778302815435,23.24,80365.27,0.0,0.33189,0.00025,22.25751]
[1778302815487,23.24,80365.27,0.0,0.33189,0.00025,22.25751]
[1778302817168,23.24,80363.73,0.0,0.3315,0.00025,22.24669]
[1778302817171,23.24,80363.73,0.0,0.3315,0.00025,22.24669]
[1778302817544,23.24,80363.66,0.0,0.33148,0.00025,22.24624]
[1778302821950,23.25,80363.37,0.0,0.33142,0.00025,22.2444]
[1778302827671,23.25,80364.3,0.0,0.33166,0.00025,22.25126]
[1778302828332,23.25,80364.3,0.0,0.33166,0.00025,22.25126]
[1778302828344,23.25,80364.3,0.0,0.33166,0.00025,22.25126]
[1778302828572,23.25,80364.3,0.0,0.33166,0.00025,22.25126]
[1778302828433,23.25,80367.25,0.0,0.33242,0.00025,22.2722]
[1778302829451,23.25,80367.25,0.0,0.33242,0.00025,22.2722]
[1778302834656,23.25,80364.8,0.0,0.33179,0.00025,22.25111]
[1778302840029,23.25,80366.46,0.0,0.33223,0.00025,22.26331]
[1778302840212,23.25,80366.46,0.0,0.33223,0.00025,22.26331]
[1778302840256,23.25,80366.46,0.0,0.33223,0.00025,22.26331]
[1778302840474,23.25,80369.98,0.0,0.33313,0.00025,22.28817]
[1778302846210,23.26,80373.25,0.0,0.33397,0.00026,22.31134]
[1778302851779,23.26,80372.2,0.0,0.33372,0.00026,22.30447]
[1778302856817,23.26,80372.06,0.0,0.3337,0.00026,22.30381]
[1778302857832,23.26,80372.06,0.0,0.3337,0.00026,22.30381]
[1778302857863,23.26,80372.06,0.0,0.3337,0.00026,22.30381]
[1778302857911,23.26,80372.06,0.0,0.3337,0.00026,22.30381]
[1778302858144,23.26,80372.06,0.0,0.3337,0.00026,22.30381]
[1778302858534,23.26,80372.06,0.0,0.3337,0.00026,22.30381]
[1778302858561,23.26,80372.06,0.0,0.3337,0.00026,22.30381]
[1778302862510,23.26,80371.52,0.0,0.33357,0.00026,22.30033]
[1778302862553,23.26,80371.52,0.0,0.33357,0.00026,22.30033]
[1778302862563,23.26,80371.92,0.0,0.33368,0.00026,22.30328]
[1778302862760,23.26,80371.92,0.0,0.33368,0.00026,22.30328]
[1778302863821,23.26,80372.27,0.0,0.33377,0.00026,22.30573]
[1778302863913,23.26,80372.27,0.0,0.33377,0.00026,22.30573]
[1778302863971,23.26,80372.27,0.0,0.33377,0.00026,22.30573]
[1778302864453,23.26,80373.11,0.0,0.33399,0.00026,22.31176]
[1778302869789,23.26,80378.65,0.0,0.33542,0.00026,22.35067]
[1778302875338,23.27,80376.45,0.0,0.33487,0.00026,22.33582]
[1778302876660,23.27,80376.63,0.0,0.33492,0.00026,22.33721]
[1778302877218,23.27,80376.83,0.0,0.33498,0.00026,22.33868]
[1778302879179,23.27,80376.83,0.0,0.33498,0.00026,22.33868]
[1778302879201,23.27,80376.83,0.0,0.33498,0.00026,22.33868]
[1778302879210,23.27,80376.83,0.0,0.33498,0.00026,22.33868]
[1778302879280,23.27,80376.45,0.0,0.33489,0.00026,22.33619]
[1778302885011,23.27,80376.71,0.0,0.33497,0.00026,22.33845]
[1778302890047,23.27,80375.27,0.0,0.33462,0.00026,22.32895]
[1778302894338,23.28,80375.46,0.0,0.33466,0.00026,22.32624]
[1778302894346,23.28,80375.46,0.0,0.33466,0.00026,22.32624]
[1778302894710,23.28,80375.8,0.0,0.33475,0.00026,22.32881]
[1778302894732,23.28,80375.8,0.0,0.33475,0.00026,22.32881]
[1778302896570,23.28,80375.8,0.0,0.33475,0.00026,22.32881]
[1778302896594,23.28,80375.8,0.0,0.33475,0.00026,22.32881]
[1778302898171,23.28,80374.92,0.0,0.33454,0.00026,22.32291]
[1778302898198,23.28,80374.92,0.0,0.33454,0.00026,22.32291]
[1778302898798,23.28,80375.08,0.0,0.33458,0.00026,22.32425]
[1778302898852,23.28,80375.08,0.0,0.33458,0.00026,22.32425]
[1778302904143,23.28,80373.5,0.0,0.3342,0.00025,22.31381]
[1778302906501,23.28,80372.13,0.0,0.33386,0.00025,22.30437]
[1778302906541,23.28,80372.13,0.0,0.33386,0.00025,22.30437]
[1778302906548,23.28,80372.13,0.0,0.33386,0.00025,22.30437]
[1778302906819,23.28,80371.11,0.0,0.33361,0.00025,22.29751]
[1778302906821,23.28,80371.11,0.0,0.33361,0.00025,22.29751]
[1778302906872,23.28,80371.11,0.0,0.33361,0.00025,22.29751]
[1778302906897,23.28,80371.11,0.0,0.33361,0.00025,22.29751]
[1778302907364,23.28,80371.11,0.0,0.33361,0.00025,22.29751]
[1778302907389,23.28,80371.11,0.0,0.33361,0.00025,22.29751]
[1778302907541,23.28,80371.11,0.0,0.33361,0.00025,22.29751]
[1778302907623,23.28,80371.11,0.0,0.33361,0.00025,22.29751]
[1778302907644,23.29,80388.84,0.0,0.33814,0.00026,22.42024]
[1778302908331,23.29,80388.84,0.0,0.33814,0.00026,22.42024]
[1778302908371,23.29,80388.84,0.0,0.33814,0.00026,22.42024]
[1778302908544,23.29,80397.85,0.0,0.34046,0.00026,22.48169]
[1778302909568,23.29,80395.22,0.0,0.33979,0.00026,22.464]
[1778302913594,23.29,80393.06,0.0,0.33925,0.00026,22.44956]
[1778302913608,23.29,80393.06,0.0,0.33925,0.00026,22.44956]
[1778302913658,23.29,80390.79,0.0,0.33867,0.00026,22.43421]
[1778302914766,23.29,80390.08,0.0,0.33849,0.00026,22.42948]
[1778302914803,23.29,80390.08,0.0,0.33849,0.00026,22.42948]
[1778302914821,23.29,80390.08,0.0,0.33849,0.00026,22.42948]
[1778302917646,23.29,80385.81,0.0,0.3374,0.00026,22.40032]
[1778302917681,23.29,80381.53,0.0,0.33631,0.00026,22.37087]
[1778302923280,23.29,80377.82,0.0,0.33537,0.00026,22.34548]
[1778302927343,23.29,80377.71,0.0,0.33535,0.00026,22.34489]
[1778302927387,23.29,80377.71,0.0,0.33535,0.00026,22.34489]
[1778302927605,23.29,80377.71,0.0,0.33535,0.00026,22.34489]
[1778302927667,23.29,80378.17,0.0,0.33547,0.00026,22.34813]
[1778302933360,23.29,80375.55,0.0,0.33481,0.00026,22.33027]
[1778302934345,23.3,80370.31,0.0,0.33348,0.00025,22.29381]
[1778302934484,23.3,80370.31,0.0,0.33348,0.00025,22.29381]
[1778302937328,23.3,80365.1,0.0,0.33216,0.00025,22.25754]
[1778302937363,23.3,80365.1,0.0,0.33216,0.00025,22.25754]
[1778302937373,23.3,80365.1,0.0,0.33216,0.00025,22.25754]
[1778302937375,23.3,80365.1,0.0,0.33216,0.00025,22.25754]
[1778302937608,23.3,80365.1,0.0,0.33216,0.00025,22.25754]
[1778302937642,23.3,80364.46,0.0,0.332,0.00025,22.25316]
[1778302938136,23.3,80364.46,0.0,0.332,0.00025,22.25316]
[1778302939194,23.3,80364.46,0.0,0.33201,0.00025,22.25327]
[1778302939235,23.3,80364.46,0.0,0.33201,0.00025,22.25327]
[1778302939391,23.3,80363.34,0.0,0.33173,0.00025,22.2455]
[1778302940167,23.3,80363.34,0.0,0.33173,0.00025,22.2455]
[1778302940398,23.3,80363.4,0.0,0.33175,0.00025,22.24603]
[1778302945433,23.3,80366.66,0.0,0.3326,0.00025,22.26949]
[1778302950469,23.3,80365.39,0.0,0.33229,0.00025,22.26104]
[1778302953345,23.31,80360.72,0.0,0.33108,0.00025,22.22393]
[1778302953401,23.31,80360.72,0.0,0.33108,0.00025,22.22393]
[1778302954543,23.31,80359.38,0.0,0.33075,0.00025,22.21452]
[1778302954547,23.31,80359.38,0.0,0.33075,0.00025,22.21452]
[1778302954640,23.31,80358.18,0.0,0.33045,0.00025,22.20609]
[1778302958317,23.31,80358.18,0.0,0.33045,0.00025,22.20626]
[1778302958366,23.31,80358.18,0.0,0.33045,0.00025,22.20626]
[1778302958538,23.31,80358.18,0.0,0.33045,0.00025,22.20626]
[1778302958634,23.31,80358.18,0.0,0.33045,0.00025,22.20626]
[1778302958644,23.31,80353.91,0.0,0.32938,0.00025,22.17605]
[1778302964010,23.31,80352.41,0.0,0.32901,0.00025,22.1658]
[1778302969774,23.31,80352.13,0.0,0.32895,0.00025,22.16392]
[1778302969818,23.31,80352.13,0.0,0.32895,0.00025,22.16392]
[1778302975645,23.31,80352.88,0.0,0.32916,0.00025,22.16998]
[1778302978321,23.32,80355.03,0.0,0.32972,0.00025,22.18553]
[1778302978366,23.32,80355.03,0.0,0.32972,0.00025,22.18553]
[1778302978582,23.32,80355.03,0.0,0.32972,0.00025,22.18553]
[1778302979108,23.32,80355.75,0.0,0.3299,0.00025,22.19076]
[1778302979674,23.32,80356.53,0.0,0.3301,0.00025,22.1964]
[1778302985741,23.32,80355.41,0.0,0.32983,0.00025,22.18863]
[1778302988020,23.32,80355.19,0.0,0.32978,0.00025,22.18745]
[1778302988574,23.32,80355.19,0.0,0.32978,0.00025,22.18745]
[1778302992930,23.32,80355.11,0.0,0.32979,0.00025,22.18751]
[1778302998183,23.32,80355.41,0.0,0.32987,0.00025,22.18973]
[1778302999664,23.33,80354.48,0.0,0.32965,0.00025,22.18352]
[1778303004849,23.33,80353.36,0.0,0.32938,0.00025,22.17604]
[1778303008647,23.33,80353.44,0.0,0.32941,0.00025,22.17678]
[1778303008662,23.33,80353.44,0.0,0.32941,0.00025,22.17678]
[1778303009432,23.33,80352.64,0.0,0.32921,0.00025,22.17124]
[1778303009473,23.33,80352.64,0.0,0.32921,0.00025,22.17124]
[1778303011563,23.33,80352.68,0.0,0.32923,0.00025,22.17169]
[1778303011593,23.33,80352.68,0.0,0.32923,0.00025,22.17169]
[1778303011958,23.33,80352.84,0.0,0.32924,0.00025,22.16856]
[1778303011962,23.33,80352.84,0.0,0.32924,0.00025,22.16856]
[1778303012021,23.33,80352.51,0.0,0.32916,0.00025,22.1662]
[1778303013252,23.33,80352.51,0.0,0.32916,0.00025,22.1662]
[1778303013305,23.33,80352.51,0.0,0.32916,0.00025,22.1662]
[1778303019694,23.33,80352.0,0.0,0.32905,0.00025,22.16307]
[1778303028014,23.34,80350.09,0.0,0.3286,0.00025,22.15031]
[1778303030779,23.34,80350.12,0.0,0.32861,0.00025,22.15062]
[1778303030849,23.34,80349.67,0.0,0.3285,0.00025,22.1475]
[1778303031367,23.34,80349.67,0.0,0.3285,0.00025,22.1475]
[1778303031396,23.34,80349.67,0.0,0.3285,0.00025,22.1475]
[1778303032447,23.34,80350.55,0.0,0.32873,0.00025,22.15402]
[1778303032815,23.34,80350.55,0.0,0.32873,0.00025,22.15402]
[1778303032515,23.34,80355.87,0.0,0.33008,0.00025,22.19202]
[1778303032840,23.34,80355.87,0.0,0.33008,0.00025,22.19202]
[1778303035210,23.34,80357.58,0.0,0.33052,0.00025,22.20424]
[1778303035827,23.34,80359.34,0.0,0.33097,0.00025,22.21679]
[1778303036649,23.34,80359.34,0.0,0.33097,0.00025,22.21679]
[1778303037494,23.34,80360.01,0.0,0.33115,0.00025,22.22174]
[1778303040232,23.34,80360.45,0.0,0.33126,0.00025,22.22495]
[1778303040378,23.34,80360.45,0.0,0.33126,0.00025,22.22495]
[1778303040435,23.34,80360.45,0.0,0.33126,0.00025,22.22495]
[1778303040684,23.35,80362.44,0.0,0.33178,0.00025,22.2393]
[1778303043118,23.35,80370.25,0.0,0.33377,0.00025,22.29419]
[1778303049159,23.35,80373.78,0.0,0.33468,0.00025,22.3191]
[1778303050702,23.35,80373.78,0.0,0.33468,0.00025,22.3191]
[1778303050797,23.35,80374.07,0.0,0.33476,0.00025,22.32124]
[1778303052600,23.35,80374.07,0.0,0.33476,0.00025,22.32124]
[1778303052633,23.35,80374.07,0.0,0.33476,0.00025,22.32124]
[1778303052976,23.35,80368.8,0.0,0.33342,0.00025,22.28471]
[1778303053195,23.35,80368.8,0.0,0.33342,0.00025,22.28471]
[1778303058224,23.35,80371.82,0.0,0.33421,0.00025,22.30613]
[1778303063259,23.35,80372.92,0.0,0.3345,0.00025,22.31414]
[1778303071146,23.36,80373.76,0.0,0.33472,0.00025,22.31658]
[1778303076181,23.36,80373.76,0.0,0.33472,0.00025,22.31658]
[1778303086177,23.37,80375.01,0.0,0.33509,0.00025,22.32654]
[1778303090664,23.37,80376.29,0.0,0.33544,0.00025,22.33607]
[1778303090692,23.37,80376.29,0.0,0.33544,0.00025,22.33607]
[1778303090702,23.37,80376.29,0.0,0.33544,0.00025,22.33607]
[1778303090720,23.37,80376.29,0.0,0.33544,0.00025,22.33607]
[1778303090821,23.37,80377.08,0.0,0.33565,0.00025,22.3416]
[1778303091915,23.37,80377.08,0.0,0.33565,0.00025,22.3416]
[1778303092855,23.37,80377.08,0.0,0.33565,0.00025,22.3416]
[1778303092856,23.37,80377.81,0.0,0.33584,0.00025,22.34678]
[1778303092909,23.37,80377.81,0.0,0.33584,0.00025,22.34678]
[1778303098506,23.37,80376.76,0.0,0.33559,0.00025,22.33997]
[1778303107571,23.38,80378.13,0.0,0.33597,0.00025,22.35019]
[1778303112727,23.38,80378.46,0.0,0.33607,0.00025,22.35283]
[1778303112772,23.38,80378.46,0.0,0.33607,0.00025,22.35283]
[1778303112893,23.38,80378.46,0.0,0.33607,0.00025,22.35283]
[1778303112828,23.38,80378.89,0.0,0.33618,0.00025,22.35586]
[1778303114323,23.38,80378.89,0.0,0.33618,0.00025,22.35586]
[1778303114365,23.38,80378.89,0.0,0.33618,0.00025,22.35586]
[1778303114619,23.38,80378.89,0.0,0.33618,0.00025,22.35599]
[1778303115026,23.38,80378.89,0.0,0.33618,0.00025,22.35599]
[1778303115071,23.38,80378.89,0.0,0.33618,0.00025,22.35599]
[1778303115156,23.38,80378.89,0.0,0.33618,0.00025,22.35599]
[1778303119653,23.38,80378.89,0.0,0.3362,0.00025,22.35632]
[1778303122532,23.38,80380.22,0.0,0.33654,0.00025,22.36559]
[1778303122586,23.38,80380.22,0.0,0.33654,0.00025,22.36559]
[1778303122777,23.38,80380.08,0.0,0.33651,0.00025,22.36469]
[1778303129243,23.39,80379.52,0.0,0.33638,0.00025,22.36115]
[1778303129275,23.39,80379.52,0.0,0.33638,0.00025,22.36115]
[1778303129861,23.39,80379.52,0.0,0.33638,0.00025,22.36115]
[1778303129344,23.39,80377.94,0.0,0.33598,0.00025,22.35035]
[1778303130876,23.39,80377.94,0.0,0.33598,0.00025,22.35035]
[1778303131244,23.39,80377.94,0.0,0.33598,0.00025,22.35049]
[1778303131248,23.39,80377.94,0.0,0.33598,0.00025,22.35049]
[1778303131274,23.39,80377.94,0.0,0.33598,0.00025,22.35049]
[1778303131573,23.39,80378.71,0.0,0.33615,0.00025,22.35152]
[1778303132919,23.39,80378.71,0.0,0.33616,0.00025,22.35159]
[1778303133752,23.39,80378.51,0.0,0.33611,0.00025,22.35028]
[1778303134458,23.39,80378.51,0.0,0.33611,0.00025,22.35028]
[1778303134980,23.39,80378.53,0.0,0.33612,0.00025,22.35049]
[1778303136773,23.39,80378.53,0.0,0.33612,0.00025,22.35063]
[1778303139466,23.39,80378.53,0.0,0.33612,0.00025,22.35063]
[1778303139508,23.39,80378.53,0.0,0.33612,0.00025,22.35063]
[1778303139687,23.39,80378.53,0.0,0.33612,0.00025,22.35063]
[1778303139735,23.39,80379.17,0.0,0.33629,0.00025,22.35523]
[1778303140297,23.39,80379.17,0.0,0.33629,0.00025,22.35523]
[1778303140350,23.39,80379.17,0.0,0.33629,0.00025,22.35523]
[1778303140667,23.39,80379.17,0.0,0.33629,0.00025,22.3553]
[1778303142975,23.39,80379.17,0.0,0.3363,0.00025,22.35537]
[1778303143017,23.39,80379.17,0.0,0.3363,0.00025,22.35537]
[1778303143448,23.39,80379.17,0.0,0.3363,0.00025,22.35537]
[1778303143549,23.39,80378.88,0.0,0.33623,0.00025,22.35351]
[1778303145229,23.39,80378.88,0.0,0.33623,0.00025,22.35351]
[1778303151713,23.4,80378.88,0.0,0.33625,0.00025,22.35407]
[1778303158629,23.4,80379.16,0.0,0.33633,0.00025,22.35627]
[1778303162522,23.4,80379.79,0.0,0.33651,0.00025,22.361]
[1778303164835,23.4,80379.59,0.0,0.33646,0.00025,22.35976]
[1778303167788,23.4,80379.58,0.0,0.33647,0.00025,22.35988]
[1778303167928,23.4,80379.58,0.0,0.33647,0.00025,22.35995]
[1778303168840,23.4,80379.58,0.0,0.33647,0.00025,22.35995]
[1778303171853,23.4,80386.99,0.0,0.33837,0.00026,22.41076]
[1778303172228,23.4,80386.99,0.0,0.33837,0.00026,22.41076]
[1778303172866,23.4,80386.99,0.0,0.33837,0.00026,22.41076]
[1778303172880,23.4,80386.99,0.0,0.33837,0.00026,22.41076]
[1778303172895,23.4,80386.99,0.0,0.33837,0.00026,22.41076]
[1778303173134,23.4,80389.16,0.0,0.33892,0.00026,22.42557]
[1778303179076,23.4,80387.77,0.0,0.33857,0.00026,22.41624]
[1778303181926,23.4,80380.75,0.0,0.33679,0.00025,22.36847]
[1778303188135,23.41,80379.16,0.0,0.3364,0.00025,22.35807]
[1778303192406,23.41,80379.11,0.0,0.33637,0.00025,22.35365]
[1778303192507,23.41,80379.11,0.0,0.33638,0.00025,22.35383]
[1778303198206,23.41,80379.22,0.0,0.33643,0.00025,22.35504]
[1778303200212,23.41,80379.44,0.0,0.33649,0.00025,22.35664]
[1778303200239,23.41,80379.44,0.0,0.33649,0.00025,22.35664]
[1778303200598,23.41,80379.44,0.0,0.33649,0.00025,22.35664]
[1778303200699,23.41,80378.79,0.0,0.33633,0.00025,22.35236]
[1778303206535,23.42,80378.87,0.0,0.33635,0.00025,22.3531]
[1778303206564,23.42,80378.87,0.0,0.33635,0.00025,22.3531]
[1778303206575,23.42,80378.87,0.0,0.33635,0.00025,22.3531]
[1778303206645,23.42,80378.87,0.0,0.33635,0.00025,22.3531]
[1778303206762,23.42,80378.87,0.0,0.33635,0.00025,22.3531]
[1778303206838,23.42,80378.89,0.0,0.33637,0.00025,22.35361]
[1778303208590,23.42,80378.89,0.0,0.33637,0.00025,22.35361]
[1778303208616,23.42,80378.89,0.0,0.33637,0.00025,22.35361]
[1778303208904,23.42,80378.74,0.0,0.33634,0.00025,22.35277]
[1778303218348,23.42,80378.81,0.0,0.33639,0.00025,22.35409]
[1778303220193,23.42,80378.81,0.0,0.33639,0.00025,22.35409]
[1778303220238,23.42,80378.81,0.0,0.33639,0.00025,22.35409]
[1778303220592,23.42,80378.81,0.0,0.33639,0.00025,22.35409]
[1778303220693,23.42,80379.24,0.0,0.33651,0.00025,22.35731]
[1778303221074,23.42,80379.24,0.0,0.33651,0.00025,22.35731]
[1778303221614,23.42,80379.24,0.0,0.33651,0.00025,22.35731]
[1778303221650,23.42,80379.24,0.0,0.33651,0.00025,22.35731]
[1778303221956,23.43,80379.23,0.0,0.33651,0.00025,22.35733]
[1778303226263,23.43,80379.25,0.0,0.33653,0.00025,22.35764]
[1778303226282,23.43,80379.25,0.0,0.33653,0.00025,22.35764]
[1778303226287,23.43,80379.25,0.0,0.33653,0.00025,22.35764]
[1778303226364,23.43,80379.2,0.0,0.33652,0.00025,22.35747]
[1778303227210,23.43,80379.2,0.0,0.33652,0.00025,22.35747]
[1778303228620,23.43,80379.2,0.0,0.33652,0.00025,22.35755]
[1778303228657,23.43,80379.2,0.0,0.33652,0.00025,22.35755]
[1778303228931,23.43,80379.06,0.0,0.33649,0.00025,22.35677]
[1778303233434,23.43,80382.24,0.0,0.33731,0.00025,22.37874]
[1778303233450,23.43,80382.24,0.0,0.33731,0.00025,22.37874]
[1778303235421,23.43,80376.32,0.0,0.33581,0.00025,22.33832]
[1778303235522,23.43,80376.15,0.0,0.33577,0.00025,22.3373]
[1778303241507,23.43,80375.16,0.0,0.33554,0.00025,22.33094]
[1778303250570,23.44,80375.69,0.0,0.33571,0.00025,22.33541]
[1778303255605,23.44,80376.62,0.0,0.33593,0.00025,22.33791]
[1778303260168,23.44,80377.53,0.0,0.33618,0.00025,22.3445]
[1778303260192,23.44,80377.53,0.0,0.33618,0.00025,22.3445]
[1778303260759,23.44,80377.53,0.0,0.33618,0.00025,22.3445]
[1778303260860,23.44,80377.53,0.0,0.33618,0.00025,22.34459]
[1778303262079,23.44,80377.53,0.0,0.33618,0.00025,22.34467]
[1778303262358,23.44,80377.53,0.0,0.33618,0.00025,22.34467]
[1778303262399,23.44,80377.53,0.0,0.33618,0.00025,22.34467]
[1778303262654,23.44,80377.56,0.0,0.3362,0.00025,22.34496]
[1778303269026,23.45,80377.96,0.0,0.33631,0.00025,22.34793]
[1778303269052,23.45,80377.96,0.0,0.33631,0.00025,22.34793]
[1778303269375,23.45,80377.96,0.0,0.33631,0.00025,22.34793]
[1778303269429,23.45,80377.96,0.0,0.33631,0.00025,22.34814]
[1778303270268,23.45,80377.96,0.0,0.33631,0.00025,22.34814]
[1778303275746,23.45,80378.95,0.0,0.33658,0.00025,22.35539]
[1778303280781,23.45,80379.18,0.0,0.33665,0.00025,22.35723]
[1778303283824,23.45,80379.11,0.0,0.33664,0.00025,22.35685]
[1778303283830,23.45,80379.11,0.0,0.33664,0.00025,22.35685]
[1778303283838,23.45,80379.11,0.0,0.33664,0.00025,22.35685]
[1778303283967,23.45,80378.88,0.0,0.33658,0.00025,22.35533]
[1778303291857,23.45,80377.75,0.0,0.33631,0.00025,22.34793]
[1778303292326,23.45,80377.75,0.0,0.33631,0.00025,22.34793]
[1778303292371,23.45,80377.75,0.0,0.33631,0.00025,22.34793]
[1778303292791,23.45,80377.75,0.0,0.33631,0.00025,22.34793]
[1778303292805,23.45,80377.75,0.0,0.33631,0.00025,22.34793]
[1778303292861,23.45,80381.02,0.0,0.33714,0.00025,22.37031]
[1778303299914,23.45,80380.89,0.0,0.33711,0.00025,22.36961]
[1778303303446,23.46,80378.42,0.0,0.33649,0.00025,22.35284]
[1778303303488,23.46,80378.42,0.0,0.33649,0.00025,22.35284]
[1778303304158,23.46,80378.45,0.0,0.3365,0.00025,22.35308]
[1778303304202,23.46,80378.45,0.0,0.3365,0.00025,22.35308]
[1778303309983,23.46,80373.93,0.0,0.33536,0.00025,22.3222]
[1778303315019,23.46,80375.26,0.0,0.33567,0.00025,22.32708]
[1778303321060,23.46,80375.68,0.0,0.33578,0.00025,22.33005]
[1778303326096,23.46,80376.62,0.0,0.33602,0.00025,22.33656]
[1778303327169,23.46,80376.63,0.0,0.33603,0.00025,22.33664]
[1778303327216,23.46,80376.63,0.0,0.33603,0.00025,22.33664]
[1778303327685,23.46,80376.63,0.0,0.33603,0.00025,22.33664]
[1778303327737,23.46,80376.75,0.0,0.33606,0.00025,22.33748]
[1778303332982,23.46,80376.76,0.0,0.33606,0.00025,22.3376]
[1778303334876,23.46,80376.76,0.0,0.33606,0.00025,22.3376]
[1778303334923,23.46,80376.76,0.0,0.33606,0.00025,22.3376]
[1778303335655,23.46,80376.4,0.0,0.33597,0.00025,22.33516]
[1778303335706,23.46,80376.4,0.0,0.33597,0.00025,22.33516]
[1778303335976,23.46,80376.4,0.0,0.33597,0.00025,22.33516]
[1778303336016,23.46,80376.4,0.0,0.33597,0.00025,22.33516]
[1778303336071,23.46,80376.4,0.0,0.33597,0.00025,22.33516]
[1778303337951,23.46,80375.27,0.0,0.33568,0.00025,22.32741]
[1778303337959,23.46,80369.69,0.0,0.33427,0.00025,22.28892]
[1778303338251,23.46,80369.69,0.0,0.33427,0.00025,22.28892]
[1778303338300,23.46,80369.69,0.0,0.33427,0.00025,22.28892]
[1778303339999,23.46,80367.96,0.0,0.33383,0.00025,22.27694]
[1778303340096,23.46,80366.03,0.0,0.33334,0.00025,22.26355]
[1778303346238,23.46,80365.24,0.0,0.33315,0.00025,22.25815]
[1778303353124,23.46,80362.98,0.0,0.33258,0.00025,22.2426]
[1778303355329,23.46,80362.98,0.0,0.33258,0.00025,22.2426]
[1778303355361,23.46,80362.98,0.0,0.33258,0.00025,22.2426]
[1778303359658,23.46,80362.15,0.0,0.33237,0.00025,22.23685]
[1778303359707,23.46,80362.15,0.0,0.33237,0.00025,22.23685]
[1778303365371,23.46,80364.53,0.0,0.33299,0.00025,22.25386]
[1778303366444,23.46,80364.53,0.0,0.33299,0.00025,22.25386]
[1778303366499,23.46,80364.53,0.0,0.33299,0.00025,22.25386]
[1778303372421,23.46,80361.34,0.0,0.33217,0.00025,22.22763]
[1778303378628,23.46,80360.4,0.0,0.33194,0.00025,22.22111]
[1778303383847,23.47,80358.88,0.0,0.33158,0.00025,22.21105]
[1778303383927,23.47,80358.88,0.0,0.33158,0.00025,22.21105]
[1778303385065,23.47,80356.7,0.0,0.33103,0.00025,22.19581]
[1778303385143,23.47,80356.7,0.0,0.33103,0.00025,22.19581]
[1778303385178,23.47,80356.7,0.0,0.33103,0.00025,22.19581]
[1778303385131,23.47,80362.94,0.0,0.33261,0.00025,22.23956]
[1778303385511,23.47,80362.94,0.0,0.33261,0.00025,22.23956]
[1778303387113,23.47,80362.94,0.0,0.33261,0.00025,22.23956]
[1778303387210,23.47,80369.44,0.0,0.33425,0.00025,22.28479]
[1778303389201,23.47,80369.44,0.0,0.33425,0.00025,22.28481]
[1778303390894,23.47,80370.49,0.0,0.33452,0.00025,22.29209]
[1778303390924,23.47,80370.49,0.0,0.33452,0.00025,22.29209]
[1778303390993,23.47,80373.05,0.0,0.33517,0.00025,22.30981]
[1778303391200,23.47,80373.05,0.0,0.33517,0.00025,22.30981]
[1778303391553,23.47,80373.26,0.0,0.33523,0.00025,22.31126]
[1778303396588,23.47,80375.79,0.0,0.33587,0.00025,22.32881]
[1778303401605,23.47,80380.77,0.0,0.33715,0.00025,22.36317]
[1778303401628,23.47,80380.77,0.0,0.33715,0.00025,22.36317]
[1778303401709,23.47,80383.03,0.0,0.33773,0.00025,22.37864]
[1778303403650,23.47,80385.58,0.0,0.33838,0.00025,22.39603]
[1778303403675,23.47,80385.58,0.0,0.33838,0.00025,22.39603]
[1778303403675,23.47,80386.82,0.0,0.3387,0.00025,22.40451]
[1778303406124,23.47,80386.84,0.0,0.33871,0.00025,22.40472]
[1778303406174,23.47,80386.84,0.0,0.33871,0.00025,22.40472]
[1778303406794,23.47,80387.69,0.0,0.33893,0.00025,22.41052]
[1778303406827,23.47,80387.69,0.0,0.33893,0.00025,22.41052]
[1778303408258,23.48,80387.57,0.0,0.3389,0.00025,22.40986]
[1778303408284,23.48,80387.57,0.0,0.3389,0.00025,22.40986]
[1778303408681,23.48,80387.57,0.0,0.3389,0.00025,22.40995]
[1778303409236,23.48,80387.57,0.0,0.3389,0.00025,22.40995]
[1778303409263,23.48,80387.57,0.0,0.3389,0.00025,22.40995]
[1778303409945,23.48,80387.57,0.0,0.3389,0.00025,22.40995]
[1778303409971,23.48,80387.57,0.0,0.3389,0.00025,22.40995]
[1778303413697,23.48,80392.33,0.0,0.34013,0.00025,22.44238]
[1778303413784,23.48,80392.77,0.0,0.34025,0.00025,22.44539]
[1778303419766,23.48,80391.7,0.0,0.33999,0.00025,22.43853]
[1778303424801,23.48,80397.01,0.0,0.34135,0.00026,22.47431]
[1778303429837,23.48,80400.67,0.0,0.34229,0.00026,22.49876]
[1778303430696,23.48,80400.67,0.0,0.34229,0.00026,22.49876]
[1778303430722,23.48,80400.67,0.0,0.34229,0.00026,22.49876]
[1778303430728,23.48,80400.67,0.0,0.34229,0.00026,22.49876]
[1778303430735,23.48,80400.67,0.0,0.34229,0.00026,22.49876]
[1778303430844,23.48,80401.08,0.0,0.34239,0.00026,22.50149]
[1778303431584,23.48,80401.08,0.0,0.34239,0.00026,22.50149]
[1778303432132,23.48,80401.08,0.0,0.34239,0.00026,22.50149]
[1778303432220,23.48,80403.07,0.0,0.34288,0.00026,22.51036]
[1778303432493,23.48,80403.07,0.0,0.34288,0.00026,22.51036]
[1778303432515,23.48,80403.07,0.0,0.34288,0.00026,22.51036]
[1778303433191,23.48,80403.56,0.0,0.343,0.00026,22.51361]
[1778303439907,23.48,80404.07,0.0,0.34314,0.00026,22.51715]
[1778303444942,23.48,80405.2,0.0,0.34344,0.00026,22.5248]
[1778303447191,23.48,80405.2,0.0,0.34344,0.00026,22.5248]
[1778303447234,23.48,80405.2,0.0,0.34344,0.00026,22.5248]
[1778303447248,23.49,80406.0,0.0,0.34365,0.00026,22.53016]
[1778303447739,23.49,80406.0,0.0,0.34365,0.00026,22.53016]
[1778303447995,23.49,80406.0,0.0,0.34365,0.00026,22.53016]
[1778303448026,23.49,80406.0,0.0,0.34365,0.00026,22.53016]
[1778303448096,23.49,80406.2,0.0,0.3437,0.00026,22.53151]
[1778303448632,23.49,80406.2,0.0,0.3437,0.00026,22.53151]
[1778303448662,23.49,80406.2,0.0,0.3437,0.00026,22.53151]
[1778303448741,23.49,80406.2,0.0,0.3437,0.00026,22.53151]
[1778303448971,23.49,80406.2,0.0,0.3437,0.00026,22.53156]
[1778303450184,23.49,80406.2,0.0,0.3437,0.00026,22.53156]
[1778303450211,23.49,80406.2,0.0,0.3437,0.00026,22.53156]
[1778303450250,23.49,80407.92,0.0,0.34414,0.00026,22.54291]
[1778303450879,23.49,80407.92,0.0,0.34414,0.00026,22.54291]
[1778303450932,23.49,80407.92,0.0,0.34414,0.00026,22.54291]
[1778303450950,23.49,80407.92,0.0,0.34414,0.00026,22.54291]
[1778303451031,23.49,80410.15,0.0,0.34471,0.00026,22.55758]
[1778303451818,23.49,80410.15,0.0,0.34471,0.00026,22.55758]
[1778303451863,23.49,80410.15,0.0,0.34471,0.00026,22.55758]
[1778303452142,23.49,80410.03,0.0,0.34468,0.00026,22.55683]
[1778303455854,23.49,80410.73,0.0,0.34487,0.00026,22.56148]
[1778303455882,23.49,80410.73,0.0,0.34487,0.00026,22.56148]
[1778303456020,23.49,80414.92,0.0,0.34594,0.00026,22.58883]
[1778303456782,23.49,80414.92,0.0,0.34594,0.00026,22.58883]
[1778303457026,23.49,80415.17,0.0,0.34601,0.00026,22.59045]
[1778303462062,23.49,80412.38,0.0,0.3453,0.00026,22.57251]
[1778303464320,23.49,80412.78,0.0,0.34541,0.00026,22.57521]
[1778303464346,23.49,80412.78,0.0,0.34541,0.00026,22.57521]
[1778303464489,23.49,80412.78,0.0,0.34541,0.00026,22.57521]
[1778303465139,23.49,80412.78,0.0,0.34541,0.00026,22.57521]
[1778303465175,23.49,80412.78,0.0,0.34541,0.00026,22.57521]
[1778303469377,23.49,80408.84,0.0,0.34441,0.00026,22.54966]
[1778303470115,23.49,80408.84,0.0,0.34441,0.00026,22.54966]
[1778303472355,23.49,80407.55,0.0,0.34408,0.00026,22.54127]
[1778303472430,23.49,80407.55,0.0,0.34408,0.00026,22.54127]
[1778303472441,23.49,80407.55,0.0,0.34408,0.00026,22.54127]
[1778303473140,23.49,80406.9,0.0,0.34391,0.00026,22.53703]
[1778303478174,23.49,80406.63,0.0,0.34385,0.00026,22.53539]
[1778303483211,23.49,80405.25,0.0,0.3435,0.00026,22.52648]
[1778303488249,23.49,80405.24,0.0,0.34351,0.00026,22.52662]
[1778303494132,23.5,80405.5,0.0,0.34356,0.00026,22.52427]
[1778303498701,23.5,80405.5,0.0,0.34356,0.00026,22.52427]
[1778303498740,23.5,80405.5,0.0,0.34356,0.00026,22.52427]
[1778303498802,23.5,80405.19,0.0,0.34349,0.00026,22.52246]
[1778303504202,23.5,80402.87,0.0,0.34291,0.00026,22.50736]
[1778303507683,23.5,80402.91,0.0,0.34292,0.00026,22.50763]
[1778303507731,23.5,80402.91,0.0,0.34292,0.00026,22.50763]
[1778303507924,23.5,80402.91,0.0,0.34292,0.00026,22.50763]
[1778303507980,23.5,80403.25,0.0,0.343,0.00026,22.50988]
[1778303509515,23.5,80403.25,0.0,0.343,0.00026,22.50988]
[1778303509589,23.5,80403.25,0.0,0.343,0.00026,22.50988]
[1778303509661,23.5,80404.24,0.0,0.34326,0.00026,22.51641]
[1778303510335,23.5,80404.24,0.0,0.34326,0.00026,22.51641]
[1778303510351,23.5,80404.24,0.0,0.34326,0.00026,22.51641]
[1778303510475,23.5,80404.24,0.0,0.34326,0.00026,22.51641]
[1778303510823,23.5,80404.24,0.0,0.34326,0.00026,22.51641]
[1778303510843,23.5,80404.24,0.0,0.34326,0.00026,22.51641]
[1778303520470,23.5,80409.2,0.0,0.34453,0.00026,22.54917]
[1778303525505,23.5,80409.76,0.0,0.34468,0.00026,22.55296]
[1778303530539,23.5,80408.82,0.0,0.34444,0.00026,22.54681]
[1778303532631,23.5,80409.79,0.0,0.34469,0.00026,22.55315]
[1778303532709,23.5,80409.79,0.0,0.34469,0.00026,22.55315]
[1778303532810,23.5,80410.08,0.0,0.34476,0.00026,22.55502]
[1778303533532,23.5,80410.08,0.0,0.34476,0.00026,22.55502]
[1778303533555,23.5,80410.08,0.0,0.34476,0.00026,22.55502]
[1778303533560,23.5,80410.08,0.0,0.34476,0.00026,22.55502]
[1778303533738,23.5,80410.08,0.0,0.34476,0.00026,22.55502]
[1778303534950,23.5,80410.08,0.0,0.34476,0.00026,22.55502]
[1778303534954,23.5,80410.24,0.0,0.3448,0.00026,22.55603]
[1778303536793,23.5,80410.57,0.0,0.34489,0.00026,22.55819]
[1778303536800,23.5,80410.55,0.0,0.34488,0.00026,22.55804]
[1778303542629,23.5,80411.34,0.0,0.34508,0.00026,22.56314]
[1778303549679,23.5,80411.63,0.0,0.34515,0.00026,22.56499]
[1778303551291,23.5,80411.63,0.0,0.34515,0.00026,22.56499]
[1778303551324,23.5,80411.63,0.0,0.34515,0.00026,22.56499]
[1778303551400,23.5,80412.31,0.0,0.34533,0.00026,22.56942]
[1778303552345,23.5,80412.31,0.0,0.34533,0.00026,22.56942]
[1778303552359,23.5,80412.38,0.0,0.34532,0.00026,22.56555]
[1778303553050,23.5,80412.38,0.0,0.34532,0.00026,22.56555]
[1778303553103,23.5,80412.38,0.0,0.34532,0.00026,22.56555]
[1778303553176,23.5,80412.38,0.0,0.34532,0.00026,22.56555]
[1778303553360,23.5,80409.1,0.0,0.34448,0.00026,22.54408]
[1778303553662,23.5,80409.1,0.0,0.34448,0.00026,22.54408]
[1778303553702,23.5,80409.1,0.0,0.34448,0.00026,22.54408]
[1778303553979,23.5,80408.76,0.0,0.34439,0.00026,22.54185]
[1778303559580,23.5,80408.46,0.0,0.34431,0.00026,22.5399]
[1778303559652,23.5,80408.46,0.0,0.34431,0.00026,22.5399]
[1778303559919,23.5,80408.46,0.0,0.34431,0.00026,22.5399]
[1778303560020,23.5,80408.12,0.0,0.34423,0.00026,22.53768]
[1778303561347,23.5,80408.12,0.0,0.34423,0.00026,22.53768]
[1778303564330,23.5,80408.18,0.0,0.34424,0.00026,22.53807]
[1778303564554,23.5,80408.18,0.0,0.34424,0.00026,22.53807]
[1778303569545,23.5,80404.21,0.0,0.34323,0.00026,22.51201]
[1778303569819,23.5,80404.21,0.0,0.34323,0.00026,22.51201]
[1778303573789,23.5,80404.37,0.0,0.34327,0.00026,22.51309]
[1778303573853,23.5,80404.37,0.0,0.34327,0.00026,22.51309]
[1778303580897,23.5,80398.37,0.0,0.34173,0.00026,22.47323]
[1778303585310,23.5,80397.69,0.0,0.34156,0.00026,22.46859]
[1778303585326,23.5,80397.69,0.0,0.34156,0.00026,22.46859]
[1778303585379,23.5,80393.67,0.0,0.34053,0.00025,22.44174]
[1778303590390,23.5,80391.0,0.0,0.33985,0.00025,22.42373]
[1778303596002,23.5,80387.22,0.0,0.33887,0.00025,22.3979]
[1778303601038,23.49,80384.83,0.0,0.33825,0.00025,22.38146]
[1778303605571,23.49,80382.14,0.0,0.33756,0.00025,22.36298]
[1778303605691,23.49,80382.14,0.0,0.33756,0.00025,22.36298]
[1778303606214,23.49,80382.14,0.0,0.33756,0.00025,22.36298]
[1778303606283,23.49,80380.32,0.0,0.33709,0.00025,22.35054]
[1778303607324,23.49,80380.32,0.0,0.33709,0.00025,22.35054]
[1778303607354,23.49,80380.32,0.0,0.33709,0.00025,22.35054]
[1778303608508,23.49,80377.27,0.0,0.33631,0.00025,22.3296]
[1778303609094,23.49,80375.75,0.0,0.33593,0.00025,22.31914]
[1778303614128,23.49,80374.78,0.0,0.33565,0.00025,22.30795]
[1778303619438,23.49,80374.66,0.0,0.33561,0.00025,22.30708]
[1778303627222,23.49,80373.08,0.0,0.33519,0.00025,22.29574]
[1778303632255,23.49,80372.94,0.0,0.33515,0.00025,22.29457]
[1778303633604,23.49,80372.84,0.0,0.33512,0.00025,22.29384]
[1778303633644,23.49,80372.84,0.0,0.33512,0.00025,22.29384]
[1778303633863,23.49,80372.84,0.0,0.33512,0.00025,22.29384]
[1778303633964,23.49,80372.6,0.0,0.33506,0.00025,22.29215]
[1778303635107,23.49,80372.6,0.0,0.33506,0.00025,22.29215]
[1778303636368,23.49,80372.6,0.0,0.33506,0.00025,22.29211]
[1778303636412,23.49,80372.6,0.0,0.33506,0.00025,22.29211]
[1778303636395,23.49,80372.47,0.0,0.33503,0.00025,22.29118]
[1778303641543,23.48,80372.67,0.0,0.33507,0.00025,22.29239]
[1778303647360,23.48,80375.95,0.0,0.3359,0.00025,22.31478]
[1778303652395,23.48,80379.86,0.0,0.33688,0.00025,22.34136]
[1778303658445,23.48,80376.47,0.0,0.33601,0.00025,22.31795]
[1778303661678,23.48,80375.41,0.0,0.33574,0.00025,22.31059]
[1778303661707,23.48,80375.41,0.0,0.33574,0.00025,22.31059]
[1778303662464,23.48,80373.31,0.0,0.33521,0.00025,22.29611]
[1778303668546,23.48,80372.24,0.0,0.33493,0.00025,22.2886]
[1778303668574,23.48,80372.24,0.0,0.33493,0.00025,22.2886]
[1778303668686,23.48,80372.24,0.0,0.33493,0.00025,22.2886]
[1778303669340,23.48,80372.24,0.0,0.33493,0.00025,22.2886]
[1778303669354,23.48,80372.24,0.0,0.33493,0.00025,22.2886]
[1778303672381,23.48,80371.47,0.0,0.33473,0.00025,22.28315]
[1778303672417,23.48,80371.47,0.0,0.33473,0.00025,22.28315]
[1778303672482,23.48,80371.71,0.0,0.33476,0.00025,22.28037]
[1778303672576,23.48,80371.71,0.0,0.33476,0.00025,22.28037]
[1778303673285,23.48,80371.71,0.0,0.33476,0.00025,22.28037]
[1778303673335,23.48,80371.71,0.0,0.33476,0.00025,22.28037]
[1778303673350,23.48,80371.71,0.0,0.33476,0.00025,22.28032]
[1778303673866,23.48,80371.71,0.0,0.33476,0.00025,22.28032]
[1778303673919,23.48,80371.71,0.0,0.33476,0.00025,22.28032]
[1778303674003,23.48,80371.71,0.0,0.33476,0.00025,22.28032]
[1778303674081,23.48,80371.51,0.0,0.3347,0.00025,22.27888]
[1778303675460,23.48,80371.51,0.0,0.3347,0.00025,22.27888]
[1778303675476,23.48,80371.51,0.0,0.3347,0.00025,22.27888]
[1778303675482,23.48,80371.43,0.0,0.33468,0.00025,22.27828]
[1778303680097,23.48,80371.37,0.0,0.33466,0.00025,22.27776]
[1778303680125,23.48,80371.37,0.0,0.33466,0.00025,22.27776]
[1778303680239,23.48,80371.37,0.0,0.33466,0.00025,22.27776]
[1778303680314,23.48,80371.51,0.0,0.33469,0.00025,22.27856]
[1778303682225,23.48,80371.51,0.0,0.33469,0.00025,22.27856]
[1778303687639,23.47,80373.39,0.0,0.33515,0.00025,22.29111]
[1778303695542,23.47,80370.02,0.0,0.33428,0.00025,22.26738]
[1778303700730,23.47,80369.04,0.0,0.33402,0.00025,22.26035]
[1778303706099,23.47,80368.12,0.0,0.33379,0.00025,22.25389]
[1778303711808,23.47,80370.97,0.0,0.33449,0.00025,22.27324]
[1778303716846,23.47,80371.21,0.0,0.33454,0.00025,22.27462]
[1778303723894,23.46,80369.39,0.0,0.33407,0.00025,22.26168]
[1778303728930,23.46,80369.64,0.0,0.33412,0.00025,22.26318]
[1778303736126,23.46,80369.64,0.0,0.33412,0.00025,22.26318]
[1778303742259,23.46,80370.52,0.0,0.3343,0.00025,22.26432]
[1778303743763,23.46,80370.5,0.0,0.33429,0.00025,22.26402]
[1778303747178,23.46,80372.8,0.0,0.33486,0.00025,22.27972]
[1778303749355,23.46,80372.8,0.0,0.33486,0.00025,22.27961]
[1778303749402,23.46,80372.8,0.0,0.33486,0.00025,22.27961]
[1778303749523,23.46,80372.8,0.0,0.33486,0.00025,22.27961]
[1778303749552,23.46,80372.8,0.0,0.33486,0.00025,22.27961]
[1778303749503,23.46,80366.13,0.0,0.33316,0.00025,22.23329]
[1778303750506,23.46,80366.13,0.0,0.33316,0.00025,22.23329]
[1778303750565,23.46,80366.13,0.0,0.33316,0.00025,22.23329]
[1778303755503,23.45,80363.03,0.0,0.33237,0.00025,22.21144]
[1778303755533,23.45,80363.03,0.0,0.33237,0.00025,22.21144]
[1778303759287,23.45,80364.83,0.0,0.33282,0.00025,22.22385]
[1778303759340,23.45,80364.83,0.0,0.33282,0.00025,22.22385]
[1778303764361,23.45,80367.24,0.0,0.33342,0.00025,22.24042]
[1778303772105,23.45,80369.57,0.0,0.334,0.00025,22.25633]
[1778303778145,23.45,80372.01,0.0,0.33461,0.00025,22.27295]
[1778303778185,23.45,80372.01,0.0,0.33461,0.00025,22.27295]
[1778303778707,23.45,80372.01,0.0,0.33461,0.00025,22.27288]
[1778303778733,23.45,80372.01,0.0,0.33461,0.00025,22.27288]
[1778303780287,23.45,80372.01,0.0,0.33461,0.00025,22.27288]
[1778303780314,23.45,80372.01,0.0,0.33461,0.00025,22.27288]
[1778303784580,23.45,80374.37,0.0,0.33521,0.00025,22.2891]
[1778303785326,23.45,80375.8,0.0,0.33556,0.00025,22.29876]
[1778303786226,23.45,80375.8,0.0,0.33556,0.00025,22.29876]
[1778303786631,23.45,80375.8,0.0,0.33556,0.00025,22.29876]
[1778303786823,23.45,80380.47,0.0,0.33675,0.00025,22.33075]
[1778303788679,23.45,80380.78,0.0,0.33682,0.00025,22.33276]
[1778303789497,23.45,80380.71,0.0,0.3368,0.00025,22.33221]
[1778303792761,23.45,80380.19,0.0,0.33664,0.00025,22.32411]
[1778303798419,23.44,80380.82,0.0,0.33679,0.00025,22.32816]
[1778303806141,23.44,80380.82,0.0,0.33679,0.00025,22.32816]
[1778303809093,23.44,80380.69,0.0,0.33675,0.00025,22.32725]
[1778303809112,23.44,80380.69,0.0,0.33675,0.00025,22.32725]
[1778303811218,23.44,80380.45,0.0,0.33669,0.00025,22.32553]
[1778303811587,23.44,80380.45,0.0,0.33669,0.00025,22.32553]
[1778303811635,23.44,80380.45,0.0,0.33669,0.00025,22.32553]
[1778303811510,23.44,80381.15,0.0,0.33687,0.00025,22.33028]
[1778303812462,23.44,80381.15,0.0,0.33687,0.00025,22.33028]
[1778303813300,23.44,80380.76,0.0,0.33676,0.00025,22.32757]
[1778303814837,23.44,80380.65,0.0,0.33673,0.00025,22.32674]
[1778303821584,23.44,80380.37,0.0,0.33665,0.00025,22.3246]
[1778303823653,23.44,80380.35,0.0,0.33665,0.00025,22.32444]
[1778303824532,23.44,80380.57,0.0,0.3367,0.00025,22.32592]
[1778303826481,23.44,80380.16,0.0,0.3366,0.00025,22.32309]
[1778303826487,23.44,80380.16,0.0,0.3366,0.00025,22.32309]
[1778303826531,23.44,80380.16,0.0,0.3366,0.00025,22.32309]
[1778303826617,23.44,80379.93,0.0,0.33654,0.00025,22.32146]
[1778303827568,23.44,80379.93,0.0,0.33654,0.00025,22.32146]
[1778303827596,23.44,80379.93,0.0,0.33654,0.00025,22.32146]
[1778303827621,23.44,80383.21,0.0,0.33737,0.00025,22.34385]
[1778303829760,23.44,80388.49,0.0,0.33872,0.00026,22.37983]
[1778303833480,23.44,80389.9,0.0,0.33908,0.00026,22.38932]
[1778303833526,23.44,80389.9,0.0,0.33908,0.00026,22.38932]
[1778303833581,23.44,80389.24,0.0,0.33891,0.00026,22.38481]
[1778303834191,23.44,80389.24,0.0,0.33891,0.00026,22.38481]
[1778303834228,23.44,80389.24,0.0,0.33891,0.00026,22.38481]
[1778303834397,23.44,80389.24,0.0,0.33891,0.00026,22.38481]
[1778303834419,23.44,80389.24,0.0,0.33891,0.00026,22.38478]
[1778303841719,23.44,80387.12,0.0,0.33836,0.00026,22.37018]
[1778303846042,23.44,80383.79,0.0,0.3375,0.00025,22.3474]
[1778303846188,23.44,80383.79,0.0,0.3375,0.00025,22.34736]
[1778303852797,23.44,80382.26,0.0,0.33708,0.00025,22.33241]
[1778303859845,23.44,80381.68,0.0,0.33694,0.00025,22.32859]
[1778303865891,23.44,80380.84,0.0,0.33673,0.00025,22.32293]
[1778303876111,23.44,80380.09,0.0,0.33654,0.00025,22.31783]
[1778303883006,23.44,80378.06,0.0,0.33604,0.00025,22.30455]
[1778303889633,23.44,80377.33,0.0,0.33586,0.00025,22.29971]
[1778303889654,23.44,80377.33,0.0,0.33586,0.00025,22.29971]
[1778303889685,23.44,80377.33,0.0,0.33586,0.00025,22.29971]
[1778303889728,23.44,80377.33,0.0,0.33586,0.00025,22.29971]
[1778303889689,23.44,80377.04,0.0,0.3358,0.00025,22.29783]
[1778303892182,23.44,80386.25,0.0,0.33814,0.00026,22.36081]
[1778303894530,23.44,80386.25,0.0,0.33814,0.00026,22.36082]
[1778303894558,23.44,80386.25,0.0,0.33814,0.00026,22.36082]
[1778303894632,23.44,80386.99,0.0,0.33833,0.00026,22.36586]
[1778303898506,23.44,80388.96,0.0,0.33884,0.00026,22.37923]
[1778303898534,23.44,80388.96,0.0,0.33884,0.00026,22.37923]
[1778303898667,23.44,80388.96,0.0,0.33884,0.00026,22.37923]
[1778303898607,23.44,80388.96,0.0,0.33884,0.00026,22.37925]
[1778303902119,23.44,80391.59,0.0,0.33951,0.00026,22.39704]
[1778303902151,23.44,80391.59,0.0,0.33951,0.00026,22.39704]
[1778303902412,23.44,80393.43,0.0,0.33998,0.00026,22.40946]
[1778303908196,23.45,80397.25,0.0,0.34096,0.00026,22.43518]
[1778303913417,23.45,80399.82,0.0,0.3416,0.00026,22.44813]
[1778303914270,23.45,80403.52,0.0,0.34255,0.00026,22.47276]
[1778303914668,23.45,80408.94,0.0,0.34394,0.00026,22.50861]
[1778303915244,23.45,80408.94,0.0,0.34394,0.00026,22.50861]
[1778303920280,23.44,80419.2,0.0,0.34656,0.00026,22.57545]
[1778303925315,23.44,80419.4,0.0,0.3466,0.00026,22.57647]
[1778303929967,23.44,80419.12,0.0,0.34653,0.00026,22.57454]
[1778303930187,23.44,80419.12,0.0,0.34653,0.00026,22.57454]
[1778303930294,23.44,80419.12,0.0,0.34653,0.00026,22.57454]
[1778303930626,23.44,80419.12,0.0,0.34653,0.00026,22.57454]
[1778303930652,23.44,80419.12,0.0,0.34653,0.00026,22.57454]
[1778303930662,23.44,80421.39,0.0,0.34711,0.00026,22.58923]
[1778303931500,23.44,80421.39,0.0,0.34711,0.00026,22.58923]
[1778303931511,23.44,80421.39,0.0,0.34711,0.00026,22.58923]
[1778303931520,23.44,80421.39,0.0,0.34711,0.00026,22.58923]
[1778303931601,23.44,80423.38,0.0,0.34763,0.00026,22.60213]
[1778303932452,23.44,80423.38,0.0,0.34763,0.00026,22.60213]
[1778303932493,23.44,80421.7,0.0,0.34719,0.00026,22.59129]
[1778303939638,23.44,80421.14,0.0,0.34705,0.00026,22.58775]
[1778303945002,23.44,80421.41,0.0,0.34712,0.00026,22.58955]
[1778303955310,23.44,80425.16,0.0,0.34809,0.00026,22.61368]
[1778303955392,23.44,80425.16,0.0,0.34809,0.00026,22.61368]
[1778303955498,23.44,80425.16,0.0,0.34809,0.00026,22.61368]
[1778303955541,23.44,80425.16,0.0,0.34809,0.00026,22.61368]
[1778303955711,23.44,80425.16,0.0,0.34809,0.00026,22.61368]
[1778303955780,23.44,80425.16,0.0,0.34809,0.00026,22.61368]
[1778303955764,23.44,80425.16,0.0,0.34808,0.00026,22.61355]
[1778303956771,23.44,80425.16,0.0,0.34808,0.00026,22.61355]
[1778303956820,23.44,80425.16,0.0,0.34808,0.00026,22.61355]
[1778303957368,23.44,80425.16,0.0,0.34808,0.00026,22.6135]
[1778303962575,23.44,80429.33,0.0,0.34915,0.00026,22.64012]
[1778303967609,23.44,80428.27,0.0,0.34887,0.00026,22.63313]
[1778303973651,23.44,80428.03,0.0,0.34877,0.00026,22.62699]
[1778303978686,23.44,80429.89,0.0,0.34924,0.00026,22.63865]
[1778303982379,23.43,80434.55,0.0,0.35043,0.00026,22.66822]
[1778303982419,23.43,80434.55,0.0,0.35043,0.00026,22.66822]
[1778303982469,23.43,80434.55,0.0,0.35043,0.00026,22.66822]
[1778303982715,23.43,80433.24,0.0,0.35009,0.00026,22.65982]
[1778303983238,23.43,80433.24,0.0,0.35009,0.00026,22.65982]
[1778303983287,23.43,80433.24,0.0,0.35009,0.00026,22.65982]
[1778303983718,23.43,80431.28,0.0,0.34958,0.00026,22.64726]
[1778303989763,23.43,80432.33,0.0,0.34984,0.00026,22.65366]
[1778303997648,23.43,80432.88,0.0,0.34997,0.00026,22.65682]
[1778304002854,23.43,80435.45,0.0,0.35063,0.00026,22.67298]
[1778304007889,23.43,80439.08,0.0,0.35156,0.00026,22.6958]
[1778304013589,23.43,80439.14,0.0,0.35157,0.00026,22.69604]
[1778304015047,23.43,80437.39,0.0,0.35111,0.00026,22.68491]
[1778304015059,23.43,80437.39,0.0,0.35111,0.00026,22.68491]
[1778304015181,23.43,80437.39,0.0,0.35111,0.00026,22.68491]
[1778304015282,23.43,80437.07,0.0,0.35103,0.00026,22.68285]
[1778304017257,23.43,80437.07,0.0,0.35103,0.00026,22.68283]
[1778304017291,23.43,80437.07,0.0,0.35103,0.00026,22.68283]
[1778304017774,23.43,80437.07,0.0,0.35103,0.00026,22.68283]
[1778304017783,23.43,80437.07,0.0,0.35103,0.00026,22.68283]
[1778304017940,23.43,80437.55,0.0,0.35115,0.00026,22.68583]
[1778304018613,23.43,80437.55,0.0,0.35115,0.00026,22.68583]
[1778304018647,23.43,80437.55,0.0,0.35115,0.00026,22.68583]
[1778304018840,23.43,80437.55,0.0,0.35115,0.00026,22.6858]
[1778304019236,23.43,80437.55,0.0,0.35115,0.00026,22.6858]
[1778304019270,23.43,80437.55,0.0,0.35115,0.00026,22.6858]
[1778304019337,23.43,80437.87,0.0,0.35123,0.00026,22.68783]
[1778304020032,23.43,80437.87,0.0,0.35123,0.00026,22.68783]
[1778304023350,23.42,80439.68,0.0,0.3517,0.00026,22.69921]
[1778304023363,23.42,80439.68,0.0,0.3517,0.00026,22.69921]
[1778304023821,23.42,80440.83,0.0,0.35199,0.00026,22.7064]
[1778304026018,23.42,80440.99,0.0,0.35203,0.00026,22.70734]
[1778304029037,23.42,80441.4,0.0,0.35213,0.00026,22.70983]
[1778304037093,23.42,80443.93,0.0,0.35275,0.00026,22.72107]
[1778304040668,23.42,80441.44,0.0,0.3521,0.00026,22.70525]
[1778304040687,23.42,80441.44,0.0,0.3521,0.00026,22.70525]
[1778304040769,23.42,80441.44,0.0,0.35209,0.00026,22.70519]
[1778304044173,23.42,80441.29,0.0,0.35205,0.00026,22.70406]
[1778304044194,23.42,80441.29,0.0,0.35205,0.00026,22.70406]
[1778304044543,23.42,80441.29,0.0,0.35205,0.00026,22.70406]
[1778304044562,23.42,80443.23,0.0,0.35255,0.00026,22.71621]
[1778304046354,23.42,80443.23,0.0,0.35255,0.00026,22.71621]
[1778304046394,23.42,80443.23,0.0,0.35255,0.00026,22.71621]
[1778304046617,23.42,80443.18,0.0,0.35253,0.00026,22.71579]
[1778304047309,23.42,80450.28,0.0,0.35437,0.00026,22.76017]
[1778304049110,23.42,80456.55,0.0,0.356,0.00026,22.79892]
[1778304049211,23.42,80456.75,0.0,0.35605,0.00026,22.80015]
[1778304054213,23.41,80462.03,0.0,0.35741,0.00026,22.83225]
[1778304059249,23.41,80462.14,0.0,0.35743,0.00026,22.83266]
[1778304064286,23.41,80462.36,0.0,0.35748,0.00026,22.83382]
[1778304066502,23.41,80455.33,0.0,0.35564,0.00026,22.79043]
[1778304067840,23.41,80448.4,0.0,0.35383,0.00026,22.74734]
[1778304073349,23.41,80447.48,0.0,0.35358,0.00026,22.74118]
[1778304076454,23.4,80446.42,0.0,0.35329,0.00026,22.73428]
[1778304076500,23.4,80446.42,0.0,0.35329,0.00026,22.73428]
[1778304076514,23.4,80446.42,0.0,0.35329,0.00026,22.73428]
[1778304076612,23.4,80444.56,0.0,0.3528,0.00026,22.72252]
[1778304078856,23.4,80444.56,0.0,0.3528,0.00026,22.72252]
[1778304078887,23.4,80437.88,0.0,0.35106,0.00026,22.6802]
[1778304079067,23.4,80437.88,0.0,0.35106,0.00026,22.6802]
[1778304079165,23.4,80437.88,0.0,0.35106,0.00026,22.6802]
[1778304079168,23.4,80437.88,0.0,0.35106,0.00026,22.6802]
[1778304079816,23.4,80430.81,0.0,0.34923,0.00026,22.63507]
[1778304080710,23.4,80430.81,0.0,0.34923,0.00026,22.63507]
[1778304080733,23.4,80430.81,0.0,0.34923,0.00026,22.63507]
[1778304080745,23.4,80430.08,0.0,0.34904,0.00026,22.6303]
[1778304081601,23.4,80430.08,0.0,0.34904,0.00026,22.6303]
[1778304081646,23.4,80430.08,0.0,0.34904,0.00026,22.6303]
[1778304081926,23.4,80430.19,0.0,0.34906,0.00026,22.63092]
[1778304087457,23.4,80432.05,0.0,0.34952,0.00026,22.64234]
[1778304092492,23.39,80433.38,0.0,0.34982,0.00026,22.64602]
[1778304094196,23.39,80433.59,0.0,0.34987,0.00026,22.64726]
[1778304096521,23.39,80433.59,0.0,0.34986,0.00026,22.64697]
[1778304099304,23.39,80432.44,0.0,0.34955,0.00026,22.63942]
[1778304099348,23.39,80432.44,0.0,0.34955,0.00026,22.63942]
[1778304099541,23.39,80431.15,0.0,0.34922,0.00026,22.63107]
[1778304100205,23.39,80431.15,0.0,0.34922,0.00026,22.63107]
[1778304100268,23.39,80431.15,0.0,0.34922,0.00026,22.63107]
[1778304100739,23.39,80431.91,0.0,0.34941,0.00026,22.63586]
[1778304102232,23.39,80431.91,0.0,0.34941,0.00026,22.63586]
[1778304102310,23.39,80431.91,0.0,0.34941,0.00026,22.63586]
[1778304102566,23.39,80431.91,0.0,0.3494,0.00026,22.63568]
[1778304105725,23.39,80431.91,0.0,0.34939,0.00026,22.6355]
[1778304105780,23.39,80431.91,0.0,0.34939,0.00026,22.6355]
[1778304105950,23.39,80431.91,0.0,0.34939,0.00026,22.6355]
[1778304105880,23.39,80430.34,0.0,0.34898,0.00026,22.62534]
[1778304111627,23.38,80426.76,0.0,0.34804,0.00026,22.60175]
[1778304115764,23.38,80426.76,0.0,0.34804,0.00026,22.60175]
[1778304116737,23.38,80427.97,0.0,0.34833,0.00026,22.60922]
[1778304116746,23.38,80427.97,0.0,0.34833,0.00026,22.60913]
[1778304122705,23.38,80425.82,0.0,0.34775,0.00026,22.59461]
[1778304124935,23.37,80425.32,0.0,0.34761,0.00026,22.59128]
[1778304125725,23.37,80425.43,0.0,0.34764,0.00026,22.59182]
[1778304132774,23.37,80425.13,0.0,0.34753,0.00026,22.58923]
[1778304137810,23.37,80424.37,0.0,0.34732,0.00026,22.58385]
[1778304143139,23.36,80424.67,0.0,0.34738,0.00026,22.5855]
[1778304148887,23.36,80423.37,0.0,0.34702,0.00026,22.57641]
[1778304152276,23.36,80423.37,0.0,0.34702,0.00026,22.57641]
[1778304152302,23.36,80423.37,0.0,0.34702,0.00026,22.57641]
[1778304152378,23.36,80423.37,0.0,0.34702,0.00026,22.57641]
[1778304152419,23.36,80423.37,0.0,0.34702,0.00026,22.57641]
[1778304152479,23.36,80423.1,0.0,0.34691,0.00026,22.57002]
[1778304158985,23.36,80422.44,0.0,0.34673,0.00026,22.56542]
[1778304158991,23.36,80422.44,0.0,0.34673,0.00026,22.56542]
[1778304159036,23.36,80422.3,0.0,0.34668,0.00026,22.56435]
[1778304159874,23.36,80422.3,0.0,0.34668,0.00026,22.56428]
[1778304166213,23.35,80422.3,0.0,0.34668,0.00026,22.56417]
[1778304174074,23.35,80421.4,0.0,0.34639,0.00026,22.55688]
[1778304180117,23.34,80421.14,0.0,0.3463,0.00026,22.55466]
[1778304185152,23.34,80420.69,0.0,0.34617,0.00026,22.55138]
[1778304188452,23.34,80420.69,0.0,0.34617,0.00026,22.55138]
[1778304188505,23.34,80420.69,0.0,0.34617,0.00026,22.55138]
[1778304188789,23.34,80420.69,0.0,0.34617,0.00026,22.55138]
[1778304188890,23.34,80420.51,0.0,0.34611,0.00026,22.54994]
[1778304194214,23.34,80420.32,0.0,0.34605,0.00026,22.54837]
[1778304202270,23.33,80419.82,0.0,0.3459,0.00026,22.54459]
[1778304207964,23.33,80419.81,0.0,0.34588,0.00026,22.54428]
[1778304214721,23.33,80419.76,0.0,0.34586,0.00026,22.5437]
[1778304219785,23.33,80419.79,0.0,0.34582,0.00026,22.53916]
[1778304226447,23.32,80419.75,0.0,0.34579,0.00026,22.53834]
[1778304233491,23.32,80420.62,0.0,0.34599,0.00026,22.54341]
[1778304238528,23.32,80421.51,0.0,0.3462,0.00026,22.54868]
[1778304241238,23.32,80425.47,0.0,0.34721,0.00026,22.5743]
[1778304241267,23.32,80425.47,0.0,0.34721,0.00026,22.5743]
[1778304241320,23.32,80425.47,0.0,0.34721,0.00026,22.5743]
[1778304242063,23.32,80425.47,0.0,0.34721,0.00026,22.5743]
[1778304242096,23.32,80425.47,0.0,0.34721,0.00026,22.5743]
[1778304241653,23.31,80424.9,0.0,0.34706,0.00026,22.57048]
[1778304242673,23.31,80424.9,0.0,0.34706,0.00026,22.57048]
[1778304242775,23.31,80426.18,0.0,0.34739,0.00026,22.57875]
[1778304243675,23.31,80426.18,0.0,0.34739,0.00026,22.57875]
[1778304243776,23.31,80427.13,0.0,0.34764,0.00026,22.58485]
[1778304247745,23.31,80427.51,0.0,0.34773,0.00026,22.58714]
[1778304247846,23.31,80429.48,0.0,0.34823,0.00026,22.59976]
[1778304248453,23.31,80429.48,0.0,0.34823,0.00026,22.59976]
[1778304248488,23.31,80429.48,0.0,0.34823,0.00026,22.59976]
[1778304248897,23.31,80429.48,0.0,0.34823,0.00026,22.59976]
[1778304248981,23.31,80429.48,0.0,0.34823,0.00026,22.59976]
[1778304252156,23.31,80432.29,0.0,0.34895,0.00026,22.61762]
[1778304252181,23.31,80432.29,0.0,0.34895,0.00026,22.61762]
[1778304252628,23.31,80431.83,0.0,0.34883,0.00026,22.61457]
[1778304257910,23.31,80431.05,0.0,0.34861,0.00026,22.60931]
[1778304258713,23.31,80430.69,0.0,0.34852,0.00026,22.60684]
[1778304258757,23.31,80430.69,0.0,0.34852,0.00026,22.60684]
[1778304258858,23.31,80426.33,0.0,0.34738,0.00026,22.57852]
[1778304259829,23.31,80426.33,0.0,0.34738,0.00026,22.57852]
[1778304259864,23.31,80426.33,0.0,0.34738,0.00026,22.57852]
[1778304259865,23.31,80426.33,0.0,0.34738,0.00026,22.57852]
[1778304259940,23.31,80425.76,0.0,0.34723,0.00026,22.57474]
[1778304260605,23.31,80425.76,0.0,0.34723,0.00026,22.57474]
[1778304260643,23.31,80425.76,0.0,0.34723,0.00026,22.57474]
[1778304260706,23.31,80422.23,0.0,0.34631,0.00026,22.55166]
[1778304264154,23.3,80420.75,0.0,0.34592,0.00026,22.54169]
[1778304264712,23.3,80420.75,0.0,0.34591,0.00026,22.54161]
[1778304266724,23.3,80427.96,0.0,0.34778,0.00026,22.58851]
[1778304272767,23.3,80430.38,0.0,0.34836,0.00026,22.59939]
[1778304277802,23.3,80430.96,0.0,0.3485,0.00026,22.60275]
[1778304283025,23.29,80430.71,0.0,0.34842,0.00026,22.60085]
[1778304288461,23.29,80430.42,0.0,0.34833,0.00026,22.59863]
[1778304293916,23.29,80430.1,0.0,0.34823,0.00026,22.59611]
[1778304295395,23.29,80430.37,0.0,0.3483,0.00026,22.5978]
[1778304295441,23.29,80430.37,0.0,0.3483,0.00026,22.5978]
[1778304295928,23.29,80430.45,0.0,0.34831,0.00026,22.59826]
[1778304301768,23.29,80430.57,0.0,0.34833,0.00026,22.59867]
[1778304305930,23.29,80430.57,0.0,0.34833,0.00026,22.59867]
[1778304305996,23.29,80430.57,0.0,0.34833,0.00026,22.59867]
[1778304306047,23.29,80430.57,0.0,0.34832,0.00026,22.59843]
[1778304306375,23.29,80430.57,0.0,0.34832,0.00026,22.59843]
[1778304306909,23.29,80430.57,0.0,0.34832,0.00026,22.59843]
[1778304306932,23.29,80430.57,0.0,0.34832,0.00026,22.59843]
[1778304307023,23.28,80435.08,0.0,0.34949,0.00026,22.62747]
[1778304308036,23.29,80453.42,0.0,0.35427,0.00026,22.74382]
[1778304308746,23.29,80453.42,0.0,0.35427,0.00026,22.74382]
[1778304308764,23.29,80453.42,0.0,0.35427,0.00026,22.74382]
[1778304308933,23.29,80453.42,0.0,0.35427,0.00026,22.74382]
[1778304309041,23.28,80451.59,0.0,0.35379,0.00026,22.73232]
[1778304309570,23.28,80451.59,0.0,0.35379,0.00026,22.73232]
[1778304309602,23.28,80451.59,0.0,0.35379,0.00026,22.73232]
[1778304310048,23.28,80444.59,0.0,0.35196,0.00026,22.68804]
[1778304313319,23.28,80444.77,0.0,0.35199,0.00026,22.68888]
[1778304313370,23.28,80444.77,0.0,0.35199,0.00026,22.68888]
[1778304314254,23.28,80444.77,0.0,0.35199,0.00026,22.68888]
[1778304314267,23.28,80444.77,0.0,0.35199,0.00026,22.68888]
[1778304314331,23.28,80444.77,0.0,0.35199,0.00026,22.68888]
[1778304314372,23.28,80444.77,0.0,0.35199,0.00026,22.68888]
[1778304315083,23.28,80444.77,0.0,0.35199,0.00026,22.68869]
[1778304315356,23.28,80444.77,0.0,0.35199,0.00026,22.68869]
[1778304316095,23.28,80440.53,0.0,0.35088,0.00026,22.66163]
[1778304316939,23.28,80440.53,0.0,0.35088,0.00026,22.66163]
[1778304317380,23.28,80435.51,0.0,0.34957,0.00026,22.62941]
[1778304318104,23.28,80435.7,0.0,0.34961,0.00026,22.63058]
[1778304319421,23.28,80435.72,0.0,0.34962,0.00026,22.63067]
[1778304319485,23.28,80435.7,0.0,0.34961,0.00026,22.63054]
[1778304325156,23.28,80435.49,0.0,0.34955,0.00026,22.62893]
[1778304331200,23.28,80435.58,0.0,0.34953,0.00026,22.62493]
[1778304336233,23.27,80435.65,0.0,0.34954,0.00026,22.62513]
[1778304338033,23.27,80435.65,0.0,0.34954,0.00026,22.62513]
[1778304338064,23.27,80435.65,0.0,0.34954,0.00026,22.62513]
[1778304338165,23.27,80435.73,0.0,0.34956,0.00026,22.62555]
[1778304338529,23.27,80428.19,0.0,0.3476,0.00026,22.5768]
[1778304340006,23.27,80428.19,0.0,0.3476,0.00026,22.5768]
[1778304340049,23.27,80428.19,0.0,0.3476,0.00026,22.5768]
[1778304341920,23.27,80423.46,0.0,0.34636,0.00026,22.54582]
[1778304342017,23.27,80423.52,0.0,0.34638,0.00026,22.5461]
[1778304347310,23.27,80427.75,0.0,0.34746,0.00026,22.57344]
[1778304352345,23.27,80429.78,0.0,0.34798,0.00026,22.58639]
[1778304359406,23.27,80432.79,0.0,0.34875,0.00026,22.60554]
[1778304364432,23.26,80433.93,0.0,0.34904,0.00026,22.61266]
[1778304368514,23.26,80436.54,0.0,0.34971,0.00026,22.62928]
[1778304368547,23.26,80436.54,0.0,0.34971,0.00026,22.62928]
[1778304368712,23.26,80436.54,0.0,0.34971,0.00026,22.62928]
[1778304368814,23.26,80434.71,0.0,0.34923,0.00026,22.61746]
[1778304369312,23.26,80434.71,0.0,0.34923,0.00026,22.61746]
[1778304369336,23.26,80434.71,0.0,0.34923,0.00026,22.61746]
[1778304369640,23.26,80433.47,0.0,0.34891,0.00026,22.60946]
[1778304376060,23.26,80434.19,0.0,0.34909,0.00026,22.61393]
[1778304380262,23.26,80435.44,0.0,0.3494,0.00026,22.62178]
[1778304380792,23.26,80434.75,0.0,0.34922,0.00026,22.61729]
[1778304380852,23.26,80434.75,0.0,0.34922,0.00026,22.61729]
[1778304380886,23.26,80434.75,0.0,0.34922,0.00026,22.61729]
[1778304380886,23.26,80434.75,0.0,0.34922,0.00026,22.61729]
[1778304380900,23.26,80434.75,0.0,0.34922,0.00026,22.61729]
[1778304381074,23.26,80431.92,0.0,0.34848,0.00026,22.59893]
[1778304383495,23.26,80422.56,0.0,0.34605,0.00026,22.53786]
[1778304391057,23.26,80422.77,0.0,0.34609,0.00026,22.53888]
[1778304396659,23.25,80420.96,0.0,0.34557,0.00026,22.5222]
[1778304399153,23.25,80419.1,0.0,0.34509,0.00026,22.50989]
[1778304399173,23.25,80419.1,0.0,0.34509,0.00026,22.50989]
[1778304399278,23.25,80419.1,0.0,0.34509,0.00026,22.50989]
[1778304399254,23.25,80418.86,0.0,0.34502,0.00026,22.5082]
[1778304407737,23.25,80416.37,0.0,0.34435,0.00026,22.49125]
[1778304412772,23.25,80413.76,0.0,0.34367,0.00026,22.47366]
[1778304417807,23.25,80412.14,0.0,0.34324,0.00026,22.46261]
[1778304421564,23.25,80410.82,0.0,0.34289,0.00026,22.45365]
[1778304421629,23.25,80410.82,0.0,0.34289,0.00026,22.45365]
[1778304421758,23.25,80410.82,0.0,0.34289,0.00026,22.45365]
[1778304421762,23.25,80410.82,0.0,0.34289,0.00026,22.45365]
[1778304421814,23.25,80410.82,0.0,0.34289,0.00026,22.45365]
[1778304421888,23.25,80410.82,0.0,0.34289,0.00026,22.45365]
[1778304421974,23.25,80410.82,0.0,0.34289,0.00026,22.45365]
[1778304422021,23.25,80408.58,0.0,0.34231,0.00026,22.43861]
[1778304423065,23.25,80408.58,0.0,0.34231,0.00026,22.43861]
[1778304423102,23.25,80408.58,0.0,0.34231,0.00026,22.43861]
[1778304423203,23.24,80399.97,0.0,0.34008,0.00026,22.3805]
[1778304429279,23.24,80398.68,0.0,0.33972,0.00026,22.37114]
[1778304429324,23.24,80397.87,0.0,0.33951,0.00026,22.36552]
[1778304429337,23.24,80397.87,0.0,0.33951,0.00026,22.36552]
[1778304429447,23.24,80397.87,0.0,0.33951,0.00026,22.36552]
[1778304429888,23.24,80397.87,0.0,0.33951,0.00026,22.36552]
[1778304429929,23.24,80397.87,0.0,0.33951,0.00026,22.36552]
[1778304429957,23.24,80397.87,0.0,0.33951,0.00026,22.36552]
[1778304435934,23.24,80396.53,0.0,0.33913,0.00026,22.35575]
[1778304440970,23.23,80402.58,0.0,0.34068,0.00026,22.39639]
[1778304446005,23.23,80403.09,0.0,0.3408,0.00026,22.39942]
[1778304453053,23.23,80405.82,0.0,0.34146,0.00026,22.41315]
[1778304458089,23.23,80403.58,0.0,0.34087,0.00026,22.39781]
[1778304462327,23.23,80401.65,0.0,0.34037,0.00026,22.3846]
[1778304462354,23.23,80402.22,0.0,0.34051,0.00026,22.38841]
[1778304462458,23.23,80402.22,0.0,0.34051,0.00026,22.38841]
[1778304463003,23.23,80402.22,0.0,0.34051,0.00026,22.38841]
[1778304463055,23.23,80402.22,0.0,0.34051,0.00026,22.38841]
[1778304468771,23.23,80400.94,0.0,0.34017,0.00026,22.37945]
[1778304472138,23.23,80400.82,0.0,0.34014,0.00026,22.37859]
[1778304472179,23.23,80400.82,0.0,0.34014,0.00026,22.37859]
[1778304472313,23.23,80400.82,0.0,0.34014,0.00026,22.37859]
[1778304472353,23.22,80400.82,0.0,0.34013,0.00026,22.37845]
[1778304477036,23.22,80399.8,0.0,0.33986,0.00026,22.37134]
[1778304477221,23.22,80399.72,0.0,0.33984,0.00026,22.37075]
[1778304483264,23.22,80402.15,0.0,0.34046,0.00026,22.38696]
[1778304488298,23.22,80405.04,0.0,0.3412,0.00026,22.40638]
[1778304493688,23.22,80405.62,0.0,0.34135,0.00026,22.41027]
[1778304495469,23.22,80406.53,0.0,0.34158,0.00026,22.41625]
[1778304495503,23.22,80406.44,0.0,0.34155,0.00026,22.41562]
[1778304502397,23.22,80405.54,0.0,0.34131,0.00026,22.4093]
[1778304507678,23.22,80405.21,0.0,0.34122,0.00026,22.4069]
[1778304512743,23.22,80404.53,0.0,0.34102,0.00026,22.39793]
[1778304514033,23.22,80406.23,0.0,0.34146,0.00026,22.40941]
[1778304514060,23.22,80406.23,0.0,0.34146,0.00026,22.40941]
[1778304514072,23.22,80406.23,0.0,0.34146,0.00026,22.40941]
[1778304514083,23.22,80406.23,0.0,0.34146,0.00026,22.40941]
[1778304514120,23.22,80406.74,0.0,0.34159,0.00026,22.41286]
[1778304515463,23.22,80406.56,0.0,0.34154,0.00026,22.41165]
[1778304515954,23.22,80406.56,0.0,0.34154,0.00026,22.41165]
[1778304516136,23.22,80412.4,0.0,0.34305,0.00026,22.45072]
[1778304521901,23.21,80413.63,0.0,0.34336,0.00026,22.4586]
[1778304524156,23.21,80414.2,0.0,0.3435,0.00026,22.46233]
[1778304524227,23.21,80414.2,0.0,0.3435,0.00026,22.46227]
[1778304529356,23.21,80413.6,0.0,0.34334,0.00026,22.45827]
[1778304534630,23.22,80414.6,0.0,0.34361,0.00026,22.46513]
[1778304539665,23.22,80415.65,0.0,0.34389,0.00026,22.47232]
[1778304544701,23.22,80416.01,0.0,0.34399,0.00026,22.47492]
[1778304546698,23.22,80416.37,0.0,0.34409,0.00026,22.4774]
[1778304546805,23.22,80416.37,0.0,0.34409,0.00026,22.4774]
[1778304546837,23.22,80416.37,0.0,0.34409,0.00026,22.4774]
[1778304547215,23.22,80417.28,0.0,0.34433,0.00026,22.48348]
[1778304548475,23.22,80423.68,0.0,0.34599,0.00026,22.52577]
[1778304548503,23.22,80423.68,0.0,0.34599,0.00026,22.52577]
[1778304549301,23.22,80428.67,0.0,0.34729,0.00026,22.55846]
[1778304556359,23.22,80427.09,0.0,0.34688,0.00026,22.54801]
[1778304563611,23.22,80424.81,0.0,0.34627,0.00026,22.53285]
[1778304564310,23.22,80424.81,0.0,0.34627,0.00026,22.53285]
[1778304564343,23.22,80424.81,0.0,0.34627,0.00026,22.53285]
[1778304564420,23.22,80424.81,0.0,0.34627,0.00026,22.53285]
[1778304564444,23.22,80424.51,0.0,0.34619,0.00026,22.53068]
[1778304569636,23.21,80420.9,0.0,0.34524,0.00026,22.50675]
[1778304574913,23.21,80420.66,0.0,0.34515,0.00026,22.50066]
[1778304580462,23.21,80416.7,0.0,0.34411,0.00026,22.47433]
[1778304580985,23.21,80416.7,0.0,0.34411,0.00026,22.47433]
[1778304581096,23.21,80416.7,0.0,0.34411,0.00026,22.47433]
[1778304581440,23.21,80427.13,0.0,0.34683,0.00026,22.54308]
[1778304582401,23.21,80435.12,0.0,0.34891,0.00026,22.59504]
[1778304587424,23.21,80435.49,0.0,0.34899,0.00026,22.59708]
[1778304592432,23.21,80436.63,0.0,0.34927,0.00026,22.60404]
[1778304597434,23.2,80437.92,0.0,0.34959,0.00026,22.61192]
[1778304598090,23.2,80438.29,0.0,0.34968,0.00026,22.6142]
[1778304598102,23.2,80438.29,0.0,0.34968,0.00026,22.6142]
[1778304598130,23.2,80439.15,0.0,0.3499,0.00026,22.61969]
[1778304602501,23.2,80440.49,0.0,0.35024,0.00026,22.62807]
[1778304602521,23.2,80440.49,0.0,0.35024,0.00026,22.62807]
[1778304602531,23.2,80440.49,0.0,0.35024,0.00026,22.62807]
[1778304603108,23.2,80440.49,0.0,0.35024,0.00026,22.62801]
[1778304604462,23.2,80440.49,0.0,0.35024,0.00026,22.62801]
[1778304605159,23.2,80427.24,0.0,0.34677,0.00026,22.5419]
[1778304605886,23.2,80427.24,0.0,0.34677,0.00026,22.5419]
[1778304606656,23.2,80427.24,0.0,0.34677,0.00026,22.54187]
[1778304606695,23.2,80427.24,0.0,0.34677,0.00026,22.54187]
[1778304606791,23.2,80427.24,0.0,0.34677,0.00026,22.54187]
[1778304607493,23.2,80427.24,0.0,0.34677,0.00026,22.54187]
[1778304607136,23.2,80427.11,0.0,0.34674,0.00026,22.54098]
[1778304607778,23.2,80427.11,0.0,0.34674,0.00026,22.54098]
[1778304607807,23.2,80427.11,0.0,0.34674,0.00026,22.54098]
[1778304607815,23.2,80427.11,0.0,0.34674,0.00026,22.54098]
[1778304607818,23.2,80427.11,0.0,0.34674,0.00026,22.54098]
[1778304607945,23.2,80427.11,0.0,0.34674,0.00026,22.54098]
[1778304608413,23.2,80424.33,0.0,0.34601,0.00026,22.5227]
[1778304613800,23.2,80423.28,0.0,0.34573,0.00026,22.51568]
[1778304616626,23.2,80423.44,0.0,0.34577,0.00026,22.51661]
[1778304616664,23.2,80423.44,0.0,0.34577,0.00026,22.51661]
[1778304617024,23.2,80422.61,0.0,0.34555,0.00026,22.5111]
[1778304618031,23.2,80422.61,0.0,0.34555,0.00026,22.5111]
[1778304618293,23.2,80425.75,0.0,0.34637,0.00026,22.53173]
[1778304619472,23.2,80425.75,0.0,0.34637,0.00026,22.53173]
[1778304619504,23.2,80425.75,0.0,0.34637,0.00026,22.53173]
[1778304620227,23.2,80431.92,0.0,0.34798,0.00026,22.572]
[1778304620645,23.2,80431.92,0.0,0.34798,0.00026,22.572]
[1778304620695,23.2,80431.92,0.0,0.34798,0.00026,22.572]
[1778304621078,23.2,80431.92,0.0,0.34798,0.00026,22.572]
[1778304621107,23.2,80431.92,0.0,0.34798,0.00026,22.572]
[1778304621243,23.2,80431.92,0.0,0.34798,0.00026,22.572]
[1778304621340,23.2,80434.53,0.0,0.34865,0.00026,22.58888]
[1778304622266,23.2,80434.53,0.0,0.34865,0.00026,22.58888]
[1778304622347,23.2,80435.23,0.0,0.34883,0.00026,22.59334]
[1778304622688,23.2,80435.23,0.0,0.34883,0.00026,22.59334]
[1778304622792,23.2,80435.23,0.0,0.34883,0.00026,22.59334]
[1778304623249,23.2,80435.23,0.0,0.34883,0.00026,22.59327]
[1778304628181,23.19,80433.87,0.0,0.34847,0.00026,22.58422]
[1778304628383,23.19,80433.87,0.0,0.34847,0.00026,22.58422]
[1778304628444,23.19,80434.48,0.0,0.34862,0.00026,22.58812]
[1778304631270,23.19,80434.48,0.0,0.34862,0.00026,22.58802]
[1778304631283,23.19,80435.5,0.0,0.34886,0.00026,22.59026]
[1778304633238,23.19,80435.5,0.0,0.34886,0.00026,22.59021]
[1778304633342,23.19,80435.5,0.0,0.34886,0.00026,22.59021]
[1778304633444,23.19,80436.83,0.0,0.3492,0.00026,22.59877]
[1778304635674,23.19,80429.38,0.0,0.34725,0.00026,22.55018]
[1778304637700,23.19,80429.38,0.0,0.34724,0.00026,22.55002]
[1778304637733,23.19,80429.38,0.0,0.34724,0.00026,22.55002]
[1778304637762,23.19,80429.38,0.0,0.34724,0.00026,22.55002]
[1778304638356,23.19,80430.43,0.0,0.34751,0.00026,22.55681]
[1778304643469,23.19,80430.69,0.0,0.34757,0.00026,22.55822]
[1778304643557,23.19,80433.04,0.0,0.34818,0.00026,22.5735]
[1778304643597,23.19,80433.04,0.0,0.34818,0.00026,22.5735]
[1778304644398,23.19,80433.04,0.0,0.34818,0.00026,22.57347]
[1778304645224,23.19,80433.04,0.0,0.34818,0.00026,22.57347]
[1778304645405,23.19,80432.57,0.0,0.34806,0.00026,22.57038]
[1778304647533,23.19,80432.44,0.0,0.34802,0.00026,22.5695]
[1778304647559,23.19,80432.95,0.0,0.34815,0.00026,22.57278]
[1778304647568,23.19,80432.95,0.0,0.34815,0.00026,22.57278]
[1778304647714,23.19,80432.95,0.0,0.34815,0.00026,22.57278]
[1778304648426,23.19,80432.95,0.0,0.34815,0.00026,22.57274]
[1778304654082,23.19,80431.39,0.0,0.34774,0.00026,22.56241]
[1778304655474,23.18,80431.39,0.0,0.34773,0.00026,22.56232]
[1778304655565,23.18,80431.79,0.0,0.34784,0.00026,22.5649]
[1778304661516,23.18,80433.86,0.0,0.34837,0.00026,22.57815]
[1778304662120,23.18,80433.86,0.0,0.34837,0.00026,22.57815]
[1778304663295,23.18,80435.29,0.0,0.34874,0.00026,22.5874]
[1778304663677,23.18,80435.32,0.0,0.34875,0.00026,22.58756]
[1778304664538,23.18,80435.32,0.0,0.34874,0.00026,22.58752]
[1778304669572,23.18,80431.68,0.0,0.34778,0.00026,22.56363]
[1778304674672,23.18,80430.62,0.0,0.3475,0.00026,22.55658]
[1778304679966,23.18,80428.67,0.0,0.34698,0.00026,22.54352]
[1778304686192,23.18,80427.18,0.0,0.34658,0.00026,22.53353]
[1778304691495,23.18,80425.7,0.0,0.34616,0.00026,22.51917]
[1778304700453,23.17,80425.42,0.0,0.34608,0.00026,22.51715]
[1778304705824,23.17,80423.65,0.0,0.3456,0.00026,22.50501]
[1778304711636,23.17,80423.54,0.0,0.34556,0.00026,22.50398]
[1778304717909,23.17,80422.44,0.0,0.34526,0.00026,22.49641]
[1778304720093,23.17,80422.44,0.0,0.34526,0.00026,22.49641]
[1778304720142,23.17,80422.44,0.0,0.34526,0.00026,22.49641]
[1778304720600,23.17,80422.44,0.0,0.34526,0.00026,22.49641]
[1778304720150,23.17,80422.29,0.0,0.34521,0.00026,22.49526]
[1778304720641,23.17,80422.29,0.0,0.34521,0.00026,22.49526]
[1778304720676,23.17,80422.29,0.0,0.34521,0.00026,22.49526]
[1778304720931,23.17,80422.29,0.0,0.34521,0.00026,22.49526]
[1778304725969,23.16,80427.43,0.0,0.34654,0.00026,22.5288]
[1778304732011,23.16,80427.87,0.0,0.34663,0.00026,22.53118]
[1778304737325,23.16,80428.21,0.0,0.34671,0.00026,22.53327]
[1778304745253,23.16,80428.8,0.0,0.34685,0.00026,22.53661]
[1778304751145,23.15,80429.27,0.0,0.34692,0.00026,22.5348]
[1778304760735,23.15,80429.68,0.0,0.34702,0.00026,22.53742]
[1778304768264,23.15,80430.78,0.0,0.34727,0.00026,22.54372]
[1778304778333,23.14,80430.98,0.0,0.3473,0.00026,22.54449]
[1778304787399,23.14,80431.77,0.0,0.34749,0.00026,22.54918]
[1778304790045,23.14,80432.69,0.0,0.34773,0.00026,22.55509]
[1778304790119,23.14,80432.69,0.0,0.34773,0.00026,22.55509]
[1778304790636,23.14,80432.64,0.0,0.34771,0.00026,22.5547]
[1778304796156,23.14,80432.64,0.0,0.3477,0.00026,22.55454]
[1778304801308,23.14,80431.43,0.0,0.34737,0.00026,22.54629]
[1778304807358,23.13,80431.12,0.0,0.34728,0.00026,22.54405]
[1778304813582,23.13,80430.59,0.0,0.34711,0.00026,22.53604]
[1778304816989,23.13,80431.81,0.0,0.34743,0.00026,22.54394]
[1778304817613,23.13,80433.2,0.0,0.34779,0.00026,22.55301]
[1778304817748,23.13,80433.2,0.0,0.34779,0.00026,22.55301]
[1778304817813,23.13,80433.2,0.0,0.34779,0.00026,22.55301]
[1778304818617,23.13,80436.49,0.0,0.34865,0.00026,22.57448]
[1778304820630,23.13,80444.31,0.0,0.3507,0.00026,22.62503]
[1778304822966,23.13,80444.16,0.0,0.35066,0.00026,22.62403]
[1778304823652,23.13,80444.81,0.0,0.35083,0.00026,22.62819]
[1778304825552,23.13,80447.68,0.0,0.35159,0.00026,22.64656]
[1778304825863,23.13,80448.04,0.0,0.35168,0.00026,22.64884]
[1778304825894,23.13,80448.04,0.0,0.35168,0.00026,22.64884]
[1778304828687,23.13,80454.91,0.0,0.35348,0.00026,22.69246]
[1778304833722,23.13,80457.65,0.0,0.3542,0.00026,22.70962]
[1778304834467,23.13,80457.65,0.0,0.3542,0.00026,22.70962]
[1778304834471,23.13,80457.65,0.0,0.3542,0.00026,22.70962]
[1778304834729,23.13,80459.64,0.0,0.35472,0.00026,22.72211]
[1778304836981,23.13,80463.82,0.0,0.35583,0.00026,22.74829]
[1778304839594,23.13,80469.95,0.0,0.35745,0.00026,22.78633]
[1778304839764,23.13,80471.33,0.0,0.35781,0.00026,22.79483]
[1778304845806,23.13,80473.85,0.0,0.35847,0.00026,22.81018]
[1778304850173,23.13,80477.14,0.0,0.35933,0.00026,22.83022]
[1778304850214,23.13,80477.14,0.0,0.35933,0.00026,22.83022]
[1778304850274,23.13,80477.56,0.0,0.35944,0.00026,22.83269]
[1778304858897,23.13,80481.86,0.0,0.36057,0.00027,22.85851]
[1778304861060,23.13,80481.46,0.0,0.36046,0.00027,22.85604]
[1778304861097,23.13,80481.46,0.0,0.36046,0.00027,22.85604]
[1778304861161,23.12,80482.25,0.0,0.36066,0.00027,22.86075]
[1778304862344,23.12,80482.25,0.0,0.36066,0.00027,22.86075]
[1778304862407,23.12,80482.25,0.0,0.36066,0.00027,22.86075]
[1778304862540,23.12,80482.25,0.0,0.36066,0.00027,22.86075]
[1778304862591,23.12,80482.25,0.0,0.36066,0.00027,22.86075]
[1778304862641,23.12,80482.64,0.0,0.36076,0.00027,22.86306]
[1778304863507,23.12,80482.64,0.0,0.36076,0.00027,22.86306]
[1778304863547,23.12,80482.64,0.0,0.36076,0.00027,22.86306]
[1778304863784,23.12,80482.64,0.0,0.36076,0.00027,22.86302]
[1778304870647,23.12,80483.31,0.0,0.36094,0.00027,22.86703]
[1778304870679,23.12,80483.31,0.0,0.36094,0.00027,22.86703]
[1778304870748,23.12,80483.82,0.0,0.36107,0.00027,22.87]
[1778304876106,23.12,80485.7,0.0,0.36154,0.00027,22.877]
[1778304876137,23.12,80485.7,0.0,0.36154,0.00027,22.877]
[1778304876595,23.12,80488.95,0.0,0.3624,0.00027,22.89652]
[1778304882059,23.12,80490.13,0.0,0.36271,0.00027,22.90349]
[1778304888109,23.12,80491.9,0.0,0.36318,0.00027,22.91396]
[1778304893137,23.12,80492.89,0.0,0.36344,0.00027,22.9198]
[1778304898172,23.12,80489.46,0.0,0.36252,0.00027,22.89925]
[1778304904215,23.12,80485.75,0.0,0.36153,0.00027,22.87686]
[1778304909104,23.12,80483.19,0.0,0.36085,0.00027,22.86134]
[1778304909186,23.12,80483.19,0.0,0.36085,0.00027,22.86134]
[1778304909407,23.12,80483.28,0.0,0.36088,0.00027,22.86187]
[1778304915291,23.12,80492.63,0.0,0.36335,0.00027,22.91793]
[1778304923134,23.12,80495.17,0.0,0.36402,0.00027,22.93293]
[1778304928384,23.12,80496.77,0.0,0.36445,0.00027,22.94239]
[1778304933418,23.12,80496.73,0.0,0.36442,0.00027,22.93788]
[1778304936543,23.12,80496.92,0.0,0.36447,0.00027,22.939]
[1778304938697,23.12,80496.89,0.0,0.36446,0.00027,22.93882]
[1778304943951,23.12,80493.16,0.0,0.36347,0.00027,22.91676]
[1778304944845,23.12,80493.16,0.0,0.36347,0.00027,22.91676]
[1778304944479,23.12,80493.35,0.0,0.36352,0.00027,22.9179]
[1778304944915,23.12,80493.35,0.0,0.36352,0.00027,22.9179]
[1778304950189,23.12,80493.59,0.0,0.36359,0.00027,22.91941]
[1778304950539,23.12,80493.8,0.0,0.36365,0.00027,22.92068]
[1778304955575,23.12,80487.62,0.0,0.36201,0.00027,22.88386]
[1778304958052,23.12,80484.81,0.0,0.36127,0.00027,22.867]
[1778304958700,23.12,80481.27,0.0,0.36033,0.00027,22.8456]
[1778304961450,23.12,80477.11,0.0,0.35923,0.00026,22.8203]
[1778304961503,23.12,80475.71,0.0,0.35886,0.00026,22.81177]
[1778304967032,23.12,80473.29,0.0,0.35823,0.00026,22.79711]
[1778304971315,23.12,80473.38,0.0,0.35826,0.00026,22.7979]
[1778304972749,23.12,80472.85,0.0,0.35812,0.00026,22.79469]
[1778304972801,23.12,80472.85,0.0,0.35812,0.00026,22.79469]
[1778304972927,23.12,80468.57,0.0,0.35699,0.00026,22.76829]
[1778304973701,23.12,80468.57,0.0,0.35699,0.00026,22.76833]
[1778304978736,23.13,80465.64,0.0,0.35623,0.00026,22.75036]
[1778304982715,23.13,80465.47,0.0,0.35619,0.00026,22.74939]
[1778304983201,23.13,80465.85,0.0,0.35629,0.00026,22.75185]
[1778304983217,23.13,80465.85,0.0,0.35629,0.00026,22.75185]
[1778304989054,23.13,80466.39,0.0,0.35644,0.00026,22.75536]
[1778304989314,23.13,80466.39,0.0,0.35644,0.00026,22.75536]
[1778304989878,23.13,80465.54,0.0,0.35622,0.00026,22.75013]
[1778304994919,23.13,80463.3,0.0,0.35561,0.00026,22.73198]
[1778304996623,23.13,80463.81,0.0,0.35575,0.00026,22.73523]
[1778304996754,23.13,80463.81,0.0,0.35575,0.00026,22.73523]
[1778304996866,23.13,80464.17,0.0,0.35584,0.00026,22.7375]
[1778305002012,23.13,80469.34,0.0,0.35722,0.00026,22.76974]
[1778305002039,23.13,80469.34,0.0,0.35722,0.00026,22.76974]
[1778305002069,23.13,80470.61,0.0,0.35755,0.00026,22.77762]
[1778305011381,23.13,80470.61,0.0,0.35756,0.00026,22.77767]
[1778305011437,23.13,80470.61,0.0,0.35756,0.00026,22.77767]
[1778305011468,23.13,80477.82,0.0,0.35947,0.00026,22.82213]
[1778305021032,23.14,80477.82,0.0,0.35948,0.00026,22.82236]
[1778305028873,23.14,80485.81,0.0,0.36161,0.00027,22.87097]
[1778305034111,23.14,80486.25,0.0,0.36173,0.00027,22.87371]
[1778305039952,23.14,80483.42,0.0,0.36099,0.00027,22.85684]
[1778305045250,23.14,80482.87,0.0,0.36085,0.00027,22.8536]
[1778305050288,23.14,80482.87,0.0,0.36086,0.00027,22.85377]
[1778305055384,23.14,80486.34,0.0,0.36176,0.00027,22.87055]
[1778305055459,23.14,80486.34,0.0,0.36176,0.00027,22.87055]
[1778305055520,23.14,80486.34,0.0,0.36176,0.00027,22.8706]
[1778305056006,23.14,80486.34,0.0,0.36176,0.00027,22.8706]
[1778305056040,23.14,80486.34,0.0,0.36176,0.00027,22.8706]
[1778305058631,23.14,80486.34,0.0,0.36177,0.00027,22.87068]
[1778305064544,23.14,80489.37,0.0,0.36258,0.00027,22.88898]
[1778305070163,23.15,80489.37,0.0,0.36258,0.00027,22.88914]
[1778305075415,23.15,80492.51,0.0,0.36342,0.00027,22.90801]
[1778305080852,23.15,80493.29,0.0,0.36363,0.00027,22.91274]
[1778305080911,23.15,80493.29,0.0,0.36363,0.00027,22.91274]
[1778305080952,23.15,80493.29,0.0,0.36364,0.00027,22.91276]
[1778305081685,23.15,80493.29,0.0,0.36364,0.00027,22.91276]
[1778305081722,23.15,80493.29,0.0,0.36364,0.00027,22.91276]
[1778305081786,23.15,80493.29,0.0,0.36364,0.00027,22.91278]
[1778305088009,23.15,80493.29,0.0,0.36364,0.00027,22.91282]
[1778305096404,23.15,80494.35,0.0,0.36393,0.00027,22.91928]
[1778305104618,23.15,80495.18,0.0,0.36416,0.00027,22.92448]
[1778305106402,23.15,80495.74,0.0,0.36431,0.00027,22.92781]
[1778305106474,23.15,80495.74,0.0,0.36431,0.00027,22.92781]
[1778305106632,23.15,80496.34,0.0,0.36447,0.00027,22.93138]
[1778305109567,23.15,80498.0,0.0,0.36492,0.00027,22.9412]
[1778305109618,23.15,80498.0,0.0,0.36492,0.00027,22.9412]
[1778305109661,23.15,80501.94,0.0,0.36596,0.00027,22.96435]
[1778305114730,23.15,80501.83,0.0,0.36591,0.00027,22.95942]
[1778305115635,23.15,80502.29,0.0,0.36603,0.00027,22.96211]
[1778305115673,23.15,80502.29,0.0,0.36603,0.00027,22.96211]
[1778305115713,23.15,80502.23,0.0,0.36602,0.00027,22.96175]
[1778305120729,23.15,80502.23,0.0,0.36602,0.00027,22.96185]
[1778305127304,23.15,80500.91,0.0,0.36568,0.00027,22.95421]
[1778305132811,23.15,80500.47,0.0,0.36557,0.00027,22.95179]
[1778305138858,23.16,80500.24,0.0,0.36551,0.00027,22.95059]
[1778305143892,23.16,80500.78,0.0,0.36566,0.00027,22.95382]
[1778305145726,23.16,80500.65,0.0,0.36562,0.00027,22.95307]
[1778305145986,23.16,80500.54,0.0,0.3656,0.00027,22.95243]
[1778305151039,23.16,80500.54,0.0,0.3656,0.00027,22.95245]
[1778305156052,23.16,80499.92,0.0,0.36543,0.00027,22.94884]
[1778305161083,23.16,80499.21,0.0,0.36525,0.00027,22.94469]
[1778305164199,23.16,80498.89,0.0,0.36516,0.00027,22.94284]
[1778305165040,23.16,80498.89,0.0,0.36516,0.00027,22.94285]
[1778305166931,23.16,80498.86,0.0,0.36515,0.00027,22.94268]
[1778305167055,23.16,80498.77,0.0,0.36513,0.00027,22.94217]
[1778305172088,23.16,80498.54,0.0,0.36505,0.00027,22.9366]
[1778305177498,23.16,80498.23,0.0,0.36497,0.00027,22.93484]
[1778305183165,23.16,80497.61,0.0,0.36481,0.00027,22.93131]
[1778305188995,23.16,80497.45,0.0,0.36478,0.00027,22.9305]
[1778305189819,23.16,80497.45,0.0,0.36478,0.00027,22.9305]
[1778305194032,23.16,80497.45,0.0,0.36478,0.00027,22.93052]
[1778305194086,23.16,80497.45,0.0,0.36478,0.00027,22.93052]
[1778305194127,23.16,80497.37,0.0,0.36476,0.00027,22.93013]
[1778305194907,23.16,80497.37,0.0,0.36476,0.00027,22.93013]
[1778305194943,23.16,80497.37,0.0,0.36476,0.00027,22.93013]
[1778305194953,23.16,80497.37,0.0,0.36476,0.00027,22.93015]
[1778305195653,23.16,80497.37,0.0,0.36476,0.00027,22.93015]
[1778305195725,23.16,80497.37,0.0,0.36476,0.00027,22.93015]
[1778305195826,23.16,80497.38,0.0,0.36476,0.00027,22.93024]
[1778305196511,23.16,80497.38,0.0,0.36476,0.00027,22.93024]
[1778305196576,23.16,80497.38,0.0,0.36476,0.00027,22.93024]
[1778305196649,23.16,80497.51,0.0,0.3648,0.00027,22.93103]
[1778305197276,23.16,80497.51,0.0,0.3648,0.00027,22.93103]
[1778305197310,23.16,80497.51,0.0,0.3648,0.00027,22.93103]
[1778305197368,23.16,80497.51,0.0,0.3648,0.00027,22.93103]
[1778305201006,23.16,80497.46,0.0,0.36479,0.00027,22.93078]
[1778305201089,23.16,80497.46,0.0,0.36479,0.00027,22.93078]
[1778305201043,23.16,80497.46,0.0,0.36479,0.00027,22.93083]
[1778305206061,23.16,80502.1,0.0,0.36603,0.00027,22.95813]
[1778305211083,23.16,80502.42,0.0,0.36612,0.00027,22.96009]
[1778305214797,23.16,80503.78,0.0,0.36648,0.00027,22.96812]
[1778305214836,23.17,80502.34,0.0,0.3661,0.00027,22.95974]
[1778305220426,23.17,80499.16,0.0,0.36526,0.00027,22.94121]
[1778305226469,23.17,80496.53,0.0,0.36457,0.00027,22.9258]
[1778305231525,23.17,80495.08,0.0,0.36416,0.00027,22.91292]
[1778305237155,23.17,80495.19,0.0,0.36418,0.00027,22.91352]
[1778305245702,23.17,80494.75,0.0,0.36406,0.00027,22.91084]
[1778305248297,23.16,80493.1,0.0,0.36362,0.00027,22.90098]
[1778305248340,23.16,80493.1,0.0,0.36362,0.00027,22.90098]
[1778305248742,23.16,80490.3,0.0,0.36287,0.00027,22.88429]
[1778305255617,23.16,80490.3,0.0,0.36287,0.00027,22.88426]
[1778305255674,23.16,80490.3,0.0,0.36287,0.00027,22.88426]
[1778305256135,23.16,80488.19,0.0,0.36231,0.00027,22.8716]
[1778305259220,23.16,80488.19,0.0,0.36231,0.00027,22.8716]
[1778305259253,23.16,80488.19,0.0,0.36231,0.00027,22.8716]
[1778305259821,23.16,80488.19,0.0,0.36231,0.00027,22.8716]
[1778305259849,23.16,80488.19,0.0,0.36231,0.00027,22.8716]
[1778305259860,23.16,80488.19,0.0,0.36231,0.00027,22.8716]
[1778305260101,23.16,80488.19,0.0,0.36231,0.00027,22.8716]
[1778305260140,23.16,80488.19,0.0,0.36231,0.00027,22.87155]
[1778305266097,23.16,80484.77,0.0,0.3614,0.00027,22.85097]
[1778305274831,23.16,80483.57,0.0,0.36108,0.00027,22.84363]
[1778305277547,23.16,80481.38,0.0,0.36049,0.00026,22.83024]
[1778305277576,23.16,80481.38,0.0,0.36049,0.00026,22.83024]
[1778305277628,23.16,80481.38,0.0,0.36049,0.00026,22.83024]
[1778305277825,23.16,80481.21,0.0,0.36044,0.00026,22.82919]
[1778305286116,23.16,80481.09,0.0,0.36041,0.00026,22.82843]
[1778305291514,23.16,80479.83,0.0,0.36007,0.00026,22.82062]
[1778305295954,23.16,80479.72,0.0,0.36001,0.00026,22.81558]
[1778305295990,23.16,80479.72,0.0,0.36001,0.00026,22.81558]
[1778305296878,23.16,80476.48,0.0,0.35915,0.00026,22.79583]
[1778305296976,23.16,80476.84,0.0,0.35925,0.00026,22.79798]
[1778305297932,23.16,80476.84,0.0,0.35925,0.00026,22.79798]
[1778305297991,23.16,80476.84,0.0,0.35925,0.00026,22.79798]
[1778305298406,23.16,80476.69,0.0,0.3592,0.00026,22.79702]
[1778305298444,23.16,80476.69,0.0,0.3592,0.00026,22.79702]
[1778305303678,23.16,80478.72,0.0,0.35973,0.00026,22.80924]
[1778305308749,23.16,80482.02,0.0,0.3606,0.00027,22.82914]
[1778305315084,23.16,80485.39,0.0,0.3615,0.00027,22.84949]
[1778305320120,23.16,80486.81,0.0,0.36187,0.00027,22.85802]
[1778305325155,23.16,80481.17,0.0,0.36037,0.00027,22.8239]
[1778305330189,23.15,80478.46,0.0,0.35965,0.00026,22.80733]
[1778305335224,23.15,80477.73,0.0,0.35945,0.00026,22.80281]
[1778305340260,23.15,80477.53,0.0,0.3594,0.00026,22.80152]
[1778305345295,23.15,80477.11,0.0,0.35928,0.00026,22.79888]
[1778305346205,23.15,80477.11,0.0,0.35928,0.00026,22.79888]
[1778305346234,23.15,80477.11,0.0,0.35928,0.00026,22.79888]
[1778305347816,23.15,80477.37,0.0,0.35935,0.00026,22.80042]
[1778305347872,23.15,80477.37,0.0,0.35935,0.00026,22.80042]
[1778305354434,23.15,80474.16,0.0,0.35847,0.00026,22.77635]
[1778305360193,23.15,80471.59,0.0,0.35778,0.00026,22.76033]
[1778305366231,23.15,80471.59,0.0,0.35778,0.00026,22.76022]
[1778305367442,23.15,80471.83,0.0,0.35784,0.00026,22.76164]
[1778305367483,23.15,80471.83,0.0,0.35784,0.00026,22.76164]
[1778305370551,23.15,80475.51,0.0,0.35881,0.00026,22.78412]
[1778305370593,23.15,80475.51,0.0,0.35881,0.00026,22.78412]
[1778305371641,23.15,80475.51,0.0,0.3588,0.00026,22.7841]
[1778305371696,23.15,80475.51,0.0,0.3588,0.00026,22.7841]
[1778305372317,23.15,80475.51,0.0,0.3588,0.00026,22.78407]
[1778305374291,23.15,80481.89,0.0,0.36049,0.00027,22.82287]
[1778305377325,23.15,80481.89,0.0,0.36049,0.00027,22.82284]
[1778305377368,23.15,80481.89,0.0,0.36049,0.00027,22.82284]
[1778305377717,23.15,80481.89,0.0,0.36049,0.00027,22.82284]
[1778305377818,23.15,80483.1,0.0,0.36081,0.00027,22.83006]
[1778305383563,23.14,80483.1,0.0,0.3608,0.00027,22.82991]
[1778305387347,23.14,80486.84,0.0,0.36179,0.00027,22.85239]
[1778305387395,23.14,80486.84,0.0,0.36179,0.00027,22.85239]
[1778305388029,23.14,80487.35,0.0,0.36192,0.00027,22.85537]
[1778305393295,23.14,80489.51,0.0,0.36249,0.00027,22.86826]
[1778305399679,23.14,80488.31,0.0,0.36216,0.00027,22.8609]
[1778305404719,23.14,80491.67,0.0,0.36305,0.00027,22.88094]
[1778305408182,23.14,80491.99,0.0,0.36314,0.00027,22.88283]
[1778305408208,23.14,80491.99,0.0,0.36314,0.00027,22.88283]
[1778305408216,23.14,80491.99,0.0,0.36314,0.00027,22.88283]
[1778305408264,23.14,80491.99,0.0,0.36314,0.00027,22.88283]
[1778305408248,23.14,80492.8,0.0,0.36335,0.00027,22.88763]
[1778305413780,23.14,80493.95,0.0,0.36363,0.00027,22.89009]
[1778305414617,23.14,80493.95,0.0,0.36363,0.00027,22.89009]
[1778305414670,23.14,80493.95,0.0,0.36363,0.00027,22.89009]
[1778305414786,23.14,80496.47,0.0,0.3643,0.00027,22.90501]
[1778305416882,23.14,80498.65,0.0,0.36488,0.00027,22.91786]
[1778305416928,23.14,80498.65,0.0,0.36488,0.00027,22.91786]
[1778305417029,23.14,80498.65,0.0,0.36488,0.00027,22.91786]
[1778305417085,23.14,80499.0,0.0,0.36497,0.00027,22.91989]
[1778305418123,23.14,80499.0,0.0,0.36497,0.00027,22.91989]
[1778305418158,23.14,80499.0,0.0,0.36497,0.00027,22.91989]
[1778305418224,23.14,80498.93,0.0,0.36495,0.00027,22.91944]
[1778305423725,23.14,80499.05,0.0,0.36498,0.00027,22.92002]
[1778305423763,23.14,80499.05,0.0,0.36498,0.00027,22.92002]
[1778305424335,23.14,80499.05,0.0,0.36498,0.00027,22.92002]
[1778305424345,23.14,80499.11,0.0,0.36499,0.00027,22.92031]
[1778305425499,23.14,80499.11,0.0,0.36499,0.00027,22.92031]
[1778305425525,23.14,80499.11,0.0,0.36499,0.00027,22.92031]
[1778305425908,23.14,80499.11,0.0,0.36499,0.00027,22.92025]
[1778305431906,23.14,80499.27,0.0,0.36502,0.00027,22.92102]
[1778305437008,23.13,80495.88,0.0,0.36411,0.00027,22.9009]
[1778305442983,23.13,80495.88,0.0,0.36411,0.00027,22.90076]
[1778305448324,23.13,80490.72,0.0,0.36273,0.00027,22.86998]
[1778305450506,23.13,80489.64,0.0,0.36244,0.00027,22.86344]
[1778305450551,23.13,80489.64,0.0,0.36244,0.00027,22.86344]
[1778305450560,23.13,80489.64,0.0,0.36244,0.00027,22.86344]
[1778305450976,23.13,80489.64,0.0,0.36244,0.00027,22.86344]
[1778305451024,23.13,80489.64,0.0,0.36244,0.00027,22.86344]
[1778305451331,23.13,80489.64,0.0,0.36244,0.00027,22.86342]
[1778305459095,23.13,80489.78,0.0,0.36247,0.00027,22.86407]
[1778305464129,23.13,80487.67,0.0,0.3619,0.00027,22.8513]
[1778305469165,23.13,80487.38,0.0,0.36183,0.00027,22.84955]
[1778305478227,23.13,80488.63,0.0,0.36214,0.00027,22.85282]
[1778305483262,23.13,80491.07,0.0,0.36279,0.00027,22.86748]
[1778305488298,23.13,80492.0,0.0,0.36304,0.00027,22.8731]
[1778305496353,23.13,80492.44,0.0,0.36316,0.00027,22.87587]
[1778305502396,23.13,80493.22,0.0,0.36337,0.00027,22.88061]
[1778305507431,23.13,80493.59,0.0,0.36348,0.00027,22.88291]
[1778305513171,23.13,80494.51,0.0,0.36372,0.00027,22.88844]
[1778305518508,23.14,80495.1,0.0,0.36389,0.00027,22.89208]
[1778305523710,23.14,80496.31,0.0,0.36422,0.00027,22.8994]
[1778305533403,23.14,80495.99,0.0,0.36412,0.00027,22.89352]
[1778305540727,23.14,80496.12,0.0,0.36417,0.00027,22.89451]
[1778305547775,23.14,80496.32,0.0,0.36423,0.00027,22.89592]
[1778305553817,23.14,80496.39,0.0,0.36426,0.00027,22.89653]
[1778305560866,23.15,80496.41,0.0,0.36427,0.00027,22.89683]
[1778305566232,23.15,80496.59,0.0,0.36433,0.00027,22.89797]
[1778305573957,23.15,80496.53,0.0,0.36433,0.00027,22.89796]
[1778305582131,23.15,80496.71,0.0,0.36438,0.00027,22.89915]
[1778305584027,23.15,80489.66,0.0,0.36251,0.00027,22.85738]
[1778305584620,23.15,80489.66,0.0,0.36251,0.00027,22.85738]
[1778305585056,23.15,80488.3,0.0,0.36215,0.00027,22.84928]
[1778305590567,23.15,80488.83,0.0,0.3623,0.00027,22.85263]
[1778305592581,23.15,80486.35,0.0,0.36163,0.00027,22.83359]
[1778305592593,23.15,80486.35,0.0,0.36163,0.00027,22.83359]
[1778305593090,23.15,80483.95,0.0,0.36099,0.00027,22.81918]
[1778305598125,23.16,80480.72,0.0,0.36014,0.00027,22.79981]
[1778305603898,23.16,80478.77,0.0,0.35963,0.00027,22.78812]
[1778305608944,23.16,80474.64,0.0,0.35855,0.00026,22.76304]
[1778305608994,23.16,80474.64,0.0,0.35855,0.00026,22.76304]
[1778305609053,23.16,80474.64,0.0,0.35855,0.00026,22.76304]
[1778305615245,23.16,80469.87,0.0,0.35729,0.00026,22.73387]
[1778305619272,23.16,80462.6,0.0,0.35537,0.00026,22.68873]
[1778305624307,23.16,80459.13,0.0,0.35446,0.00026,22.6671]
[1778305630159,23.16,80456.52,0.0,0.35378,0.00026,22.65079]
[1778305636411,23.16,80453.88,0.0,0.35309,0.00026,22.63426]
[1778305636580,23.16,80453.2,0.0,0.35291,0.00026,22.62998]
[1778305636612,23.16,80453.2,0.0,0.35291,0.00026,22.62998]
[1778305636670,23.16,80453.2,0.0,0.35291,0.00026,22.62998]
[1778305636825,23.16,80453.2,0.0,0.35291,0.00026,22.62998]
[1778305636876,23.16,80453.2,0.0,0.35291,0.00026,22.62998]
[1778305637347,23.16,80453.2,0.0,0.35291,0.00026,22.62998]
[1778305637377,23.16,80453.2,0.0,0.35291,0.00026,22.62998]
[1778305637447,23.16,80451.79,0.0,0.35254,0.00026,22.62107]
[1778305641883,23.16,80451.34,0.0,0.35242,0.00026,22.61812]
[1778305641900,23.16,80451.68,0.0,0.35251,0.00026,22.62028]
[1778305645554,23.16,80452.45,0.0,0.35271,0.00026,22.62508]
[1778305645610,23.16,80452.49,0.0,0.35271,0.00026,22.6253]
[1778305653484,23.16,80452.43,0.0,0.35266,0.00026,22.62029]
[1778305659554,23.16,80445.47,0.0,0.35081,0.00026,22.57537]
[1778305664589,23.15,80440.51,0.0,0.34949,0.00026,22.54321]
[1778305669623,23.15,80437.49,0.0,0.3487,0.00026,22.52354]
[1778305672482,23.15,80434.84,0.0,0.348,0.00026,22.50627]
[1778305672574,23.15,80434.84,0.0,0.348,0.00026,22.50627]
[1778305672614,23.15,80434.84,0.0,0.348,0.00026,22.50625]
[1778305677295,23.15,80433.57,0.0,0.34767,0.00026,22.49794]
[1778305677328,23.15,80433.57,0.0,0.34767,0.00026,22.49794]
[1778305677429,23.15,80433.84,0.0,0.34774,0.00026,22.49967]
[1778305677651,23.15,80433.84,0.0,0.34774,0.00026,22.49967]
[1778305677699,23.15,80433.84,0.0,0.34774,0.00026,22.49967]
[1778305677736,23.15,80433.84,0.0,0.34774,0.00026,22.49967]
[1778305678407,23.15,80433.84,0.0,0.34774,0.00026,22.49967]
[1778305678500,23.15,80433.84,0.0,0.34774,0.00026,22.49967]
[1778305678529,23.15,80433.84,0.0,0.34774,0.00026,22.49967]
[1778305678629,23.15,80433.84,0.0,0.34774,0.00026,22.49966]
[1778305681797,23.15,80431.91,0.0,0.34723,0.00026,22.48701]
[1778305681837,23.15,80431.91,0.0,0.34723,0.00026,22.48701]
[1778305681855,23.15,80431.91,0.0,0.34723,0.00026,22.48701]
[1778305682569,23.15,80431.02,0.0,0.34699,0.00026,22.48116]
[1778305687751,23.15,80426.59,0.0,0.34583,0.00026,22.45191]
[1778305693085,23.15,80426.24,0.0,0.34573,0.00026,22.44935]
[1778305693102,23.15,80426.24,0.0,0.34573,0.00026,22.44935]
[1778305693144,23.15,80426.24,0.0,0.34573,0.00026,22.44935]
[1778305693258,23.15,80426.24,0.0,0.34573,0.00026,22.44935]
[1778305693272,23.15,80426.24,0.0,0.34573,0.00026,22.44935]
[1778305693377,23.15,80425.74,0.0,0.34559,0.00026,22.44592]
[1778305693752,23.15,80425.74,0.0,0.34559,0.00026,22.44592]
[1778305693789,23.15,80425.74,0.0,0.34559,0.00026,22.44592]
[1778305693937,23.15,80425.74,0.0,0.34559,0.00026,22.44592]
[1778305693990,23.15,80419.9,0.0,0.34407,0.00026,22.40719]
[1778305694701,23.15,80419.9,0.0,0.34407,0.00026,22.40719]
[1778305694781,23.15,80419.9,0.0,0.34407,0.00026,22.40719]
[1778305694856,23.15,80415.55,0.0,0.34293,0.00026,22.37806]
[1778305701176,23.15,80414.14,0.0,0.34255,0.00026,22.3683]
[1778305706885,23.14,80414.86,0.0,0.34272,0.00026,22.3728]
[1778305709465,23.14,80415.18,0.0,0.3428,0.00026,22.3749]
[1778305709508,23.14,80415.18,0.0,0.3428,0.00026,22.3749]
[1778305709660,23.14,80415.18,0.0,0.3428,0.00026,22.3749]
[1778305709546,23.14,80415.36,0.0,0.34285,0.00026,22.37603]
[1778305711183,23.14,80415.36,0.0,0.34285,0.00026,22.37598]
[1778305717965,23.14,80416.22,0.0,0.34303,0.00026,22.37712]
[1778305723513,23.14,80416.87,0.0,0.3432,0.00026,22.38133]
[1778305730047,23.14,80417.63,0.0,0.34338,0.00026,22.38615]
[1778305735790,23.14,80417.86,0.0,0.34344,0.00026,22.38754]
[1778305741982,23.14,80418.07,0.0,0.34349,0.00026,22.3888]
[1778305743595,23.14,80417.78,0.0,0.34341,0.00026,22.38678]
[1778305752014,23.14,80415.99,0.0,0.34294,0.00026,22.37473]
[1778305756604,23.14,80416.26,0.0,0.343,0.00026,22.37645]
[1778305757681,23.14,80416.78,0.0,0.34314,0.00026,22.37989]
[1778305758075,23.14,80411.84,0.0,0.34185,0.00026,22.34667]
[1778305758303,23.14,80407.38,0.0,0.34068,0.00026,22.31642]
[1778305764288,23.13,80406.47,0.0,0.34044,0.00026,22.31]
[1778305770329,23.13,80405.36,0.0,0.34014,0.00026,22.30227]
[1778305775500,23.13,80404.17,0.0,0.3398,0.00026,22.28974]
[1778305780594,23.13,80404.22,0.0,0.33981,0.00026,22.29005]
[1778305787661,23.13,80404.02,0.0,0.33976,0.00026,22.2886]
[1778305794783,23.13,80403.9,0.0,0.33972,0.00026,22.28766]
[1778305802554,23.13,80404.01,0.0,0.33975,0.00026,22.28833]
[1778305807588,23.13,80403.11,0.0,0.33951,0.00026,22.28218]
[1778305814637,23.13,80403.22,0.0,0.33954,0.00026,22.28296]
[1778305819673,23.13,80403.49,0.0,0.33961,0.00026,22.28482]
[1778305825211,23.13,80403.3,0.0,0.33956,0.00026,22.28352]
[1778305832767,23.13,80403.59,0.0,0.33961,0.00026,22.28106]
[1778305838648,23.13,80403.4,0.0,0.33956,0.00026,22.27972]
[1778305847636,23.13,80403.61,0.0,0.33961,0.00026,22.28111]
[1778305847661,23.13,80403.61,0.0,0.33961,0.00026,22.28111]
[1778305848581,23.13,80403.76,0.0,0.33965,0.00026,22.2821]
[1778305848601,23.13,80403.81,0.0,0.33966,0.00026,22.28243]
[1778305850212,23.13,80403.81,0.0,0.33966,0.00026,22.28243]
[1778305850261,23.13,80403.81,0.0,0.33966,0.00026,22.28243]
[1778305856224,23.13,80408.55,0.0,0.34089,0.00026,22.31458]
[1778305862719,23.13,80406.61,0.0,0.34037,0.00026,22.30105]
[1778305867625,23.13,80406.45,0.0,0.34033,0.00026,22.29993]
[1778305867664,23.13,80406.45,0.0,0.34033,0.00026,22.29993]
[1778305869415,23.13,80406.29,0.0,0.34028,0.00026,22.29871]
[1778305869454,23.13,80406.29,0.0,0.34028,0.00026,22.29871]
[1778305872586,23.13,80406.14,0.0,0.34024,0.00026,22.29759]
[1778305872633,23.13,80406.14,0.0,0.34024,0.00026,22.29759]
[1778305878082,23.12,80406.25,0.0,0.34026,0.00026,22.29814]
[1778305883118,23.12,80405.98,0.0,0.34019,0.00026,22.29617]
[1778305888852,23.12,80405.92,0.0,0.34017,0.00026,22.29564]
[1778305890450,23.12,80403.55,0.0,0.33954,0.00026,22.27938]
[1778305890496,23.12,80403.55,0.0,0.33954,0.00026,22.27938]
[1778305899466,23.12,80402.12,0.0,0.33914,0.00026,22.26522]
[1778305907598,23.12,80405.12,0.0,0.33993,0.00026,22.28576]
[1778305913680,23.12,80408.21,0.0,0.34074,0.00026,22.30683]
[1778305916489,23.12,80409.38,0.0,0.34104,0.00026,22.31478]
[1778305916540,23.12,80409.38,0.0,0.34104,0.00026,22.31478]
[1778305916556,23.12,80409.38,0.0,0.34104,0.00026,22.31478]
[1778305916570,23.12,80409.38,0.0,0.34104,0.00026,22.31478]
[1778305916583,23.12,80409.38,0.0,0.34104,0.00026,22.31478]
[1778305916587,23.12,80409.38,0.0,0.34104,0.00026,22.31478]
[1778305916623,23.12,80409.38,0.0,0.34104,0.00026,22.31478]
[1778305916641,23.12,80408.37,0.0,0.34078,0.00026,22.30793]
[1778305918210,23.12,80405.06,0.0,0.33992,0.00026,22.28543]
[1778305918252,23.12,80405.06,0.0,0.33992,0.00026,22.28543]
[1778305918788,23.12,80400.33,0.0,0.33868,0.00026,22.2531]
[1778305924389,23.12,80403.72,0.0,0.33956,0.00026,22.27617]
[1778305924469,23.12,80403.96,0.0,0.33962,0.00026,22.27776]
[1778305926446,23.12,80403.96,0.0,0.33962,0.00026,22.27774]
[1778305931810,23.12,80406.27,0.0,0.34022,0.00026,22.2934]
[1778305934637,23.12,80407.4,0.0,0.34051,0.00026,22.30108]
[1778305934686,23.12,80407.4,0.0,0.34051,0.00026,22.30108]
[1778305934811,23.12,80407.4,0.0,0.34051,0.00026,22.30108]
[1778305936718,23.12,80407.17,0.0,0.34045,0.00026,22.29952]
[1778305936819,23.12,80402.66,0.0,0.33928,0.00026,22.26876]
[1778305942057,23.12,80401.21,0.0,0.3389,0.00026,22.25888]
[1778305948150,23.12,80400.31,0.0,0.33867,0.00026,22.25284]
[1778305950539,23.12,80400.31,0.0,0.33868,0.00026,22.25293]
[1778305950572,23.12,80400.31,0.0,0.33868,0.00026,22.25293]
[1778305950640,23.12,80400.52,0.0,0.33873,0.00026,22.25439]
[1778305952316,23.12,80400.52,0.0,0.33871,0.00026,22.25005]
[1778305952363,23.12,80400.52,0.0,0.33871,0.00026,22.25005]
[1778305952417,23.12,80402.4,0.0,0.3392,0.00026,22.26294]
[1778305958648,23.12,80406.9,0.0,0.34037,0.00026,22.29364]
[1778305967695,23.12,80408.44,0.0,0.34077,0.00026,22.3041]
[1778305967735,23.12,80408.44,0.0,0.34077,0.00026,22.3041]
[1778305967796,23.12,80408.44,0.0,0.34077,0.00026,22.3041]
[1778305973200,23.12,80408.44,0.0,0.34077,0.00026,22.3041]
[1778305973238,23.12,80408.44,0.0,0.34077,0.00026,22.3041]
[1778305973748,23.12,80411.62,0.0,0.3416,0.00026,22.32565]
[1778305978783,23.12,80411.76,0.0,0.34164,0.00026,22.32668]
[1778305983818,23.12,80410.29,0.0,0.34126,0.00026,22.31686]
[1778305985919,23.12,80409.98,0.0,0.34118,0.00026,22.31478]
[1778305985929,23.12,80409.98,0.0,0.34118,0.00026,22.31478]
[1778305985937,23.12,80409.87,0.0,0.34116,0.00026,22.31406]
[1778305993629,23.13,80409.69,0.0,0.34112,0.00026,22.31302]
[1778306001945,23.13,80409.24,0.0,0.34101,0.00026,22.31014]
[1778306007021,23.13,80408.95,0.0,0.34093,0.00026,22.30822]
[1778306007069,23.13,80408.95,0.0,0.34093,0.00026,22.30822]
[1778306007081,23.13,80408.95,0.0,0.34094,0.00026,22.30834]
[1778306012087,23.13,80408.73,0.0,0.34088,0.00026,22.30691]
[1778306019068,23.13,80408.45,0.0,0.34079,0.00026,22.30081]
[1778306022141,23.13,80408.84,0.0,0.34089,0.00026,22.30348]
[1778306022183,23.13,80408.84,0.0,0.34089,0.00026,22.30348]
[1778306022197,23.13,80409.43,0.0,0.34105,0.00026,22.30749]
[1778306027290,23.13,80411.47,0.0,0.34158,0.00026,22.32143]
[1778306030691,23.13,80411.92,0.0,0.34171,0.00026,22.32458]
[1778306030717,23.13,80411.92,0.0,0.34171,0.00026,22.32458]
[1778306030799,23.13,80413.01,0.0,0.34199,0.00026,22.332]
[1778306036473,23.13,80414.83,0.0,0.34247,0.00026,22.34441]
[1778306036644,23.13,80414.83,0.0,0.34247,0.00026,22.34441]
[1778306036698,23.13,80414.83,0.0,0.34247,0.00026,22.34441]
[1778306036799,23.13,80415.01,0.0,0.34253,0.00026,22.34576]
[1778306042236,23.13,80409.04,0.0,0.34098,0.00026,22.30569]
[1778306047589,23.14,80407.99,0.0,0.34071,0.00026,22.29876]
[1778306053316,23.14,80409.93,0.0,0.34122,0.00026,22.31204]
[1778306058348,23.14,80410.08,0.0,0.34126,0.00026,22.31309]
[1778306063661,23.14,80409.41,0.0,0.34109,0.00026,22.30867]
[1778306068851,23.14,80407.89,0.0,0.3407,0.00026,22.29848]
[1778306075005,23.14,80406.71,0.0,0.34037,0.00026,22.28618]
[1778306082522,23.14,80406.13,0.0,0.34024,0.00026,22.28266]
[1778306085340,23.14,80406.06,0.0,0.34022,0.00026,22.28223]
[1778306085378,23.14,80406.06,0.0,0.34022,0.00026,22.28223]
[1778306085537,23.14,80406.06,0.0,0.34022,0.00026,22.28234]
[1778306086100,23.14,80406.06,0.0,0.34022,0.00026,22.28234]
[1778306086132,23.14,80406.06,0.0,0.34022,0.00026,22.28234]
[1778306086649,23.14,80406.06,0.0,0.34022,0.00026,22.28234]
[1778306086750,23.14,80405.72,0.0,0.34014,0.00026,22.28004]
[1778306093593,23.14,80406.88,0.0,0.34044,0.00026,22.28797]
[1778306100644,23.14,80408.81,0.0,0.34094,0.00026,22.30105]
[1778306106528,23.14,80412.59,0.0,0.34193,0.00026,22.32655]
[1778306111721,23.14,80412.31,0.0,0.34185,0.00026,22.32448]
[1778306116756,23.14,80413.31,0.0,0.34211,0.00026,22.3313]
[1778306122784,23.14,80413.26,0.0,0.3421,0.00026,22.33105]
[1778306126174,23.14,80412.47,0.0,0.3419,0.00026,22.32585]
[1778306126225,23.14,80412.47,0.0,0.3419,0.00026,22.32585]
[1778306127477,23.14,80416.25,0.0,0.34289,0.00026,22.35129]
[1778306127920,23.14,80416.82,0.0,0.34304,0.00026,22.35514]
[1778306134613,23.14,80422.21,0.0,0.34442,0.00026,22.38681]
[1778306139534,23.14,80421.88,0.0,0.34434,0.00026,22.3846]
[1778306139571,23.14,80421.88,0.0,0.34434,0.00026,22.3846]
[1778306139769,23.14,80421.88,0.0,0.34434,0.00026,22.3846]
[1778306139917,23.14,80421.84,0.0,0.34433,0.00026,22.38433]
[1778306143451,23.14,80423.47,0.0,0.34476,0.00026,22.39522]
[1778306143496,23.14,80423.47,0.0,0.34476,0.00026,22.39522]
[1778306143864,23.14,80423.47,0.0,0.34476,0.00026,22.39522]
[1778306143952,23.14,80423.3,0.0,0.34471,0.00026,22.39414]
[1778306149042,23.14,80423.03,0.0,0.34465,0.00026,22.39259]
[1778306151191,23.14,80423.03,0.0,0.34465,0.00026,22.39259]
[1778306151260,23.14,80423.03,0.0,0.34465,0.00026,22.39259]
[1778306151274,23.14,80423.03,0.0,0.34465,0.00026,22.39259]
[1778306151766,23.14,80423.03,0.0,0.34465,0.00026,22.39259]
[1778306151804,23.14,80423.03,0.0,0.34465,0.00026,22.39259]
[1778306152008,23.15,80423.03,0.0,0.34466,0.00026,22.39274]
[1778306152543,23.15,80423.03,0.0,0.34466,0.00026,22.39274]
[1778306152571,23.15,80423.03,0.0,0.34466,0.00026,22.39274]
[1778306152640,23.15,80422.4,0.0,0.3445,0.00026,22.38861]
[1778306153539,23.15,80422.4,0.0,0.3445,0.00026,22.38861]
[1778306153575,23.15,80422.4,0.0,0.3445,0.00026,22.38861]
[1778306153587,23.15,80422.4,0.0,0.3445,0.00026,22.38866]
[1778306158500,23.15,80422.5,0.0,0.34453,0.00026,22.38953]
[1778306158560,23.15,80422.5,0.0,0.34453,0.00026,22.38953]
[1778306159255,23.15,80424.52,0.0,0.34506,0.00026,22.40298]
[1778306159285,23.15,80424.52,0.0,0.34506,0.00026,22.40298]
[1778306164517,23.15,80426.51,0.0,0.34559,0.00026,22.41635]
[1778306167523,23.15,80425.69,0.0,0.34538,0.00026,22.41101]
[1778306168510,23.15,80424.66,0.0,0.34511,0.00026,22.40422]
[1778306169122,23.15,80423.91,0.0,0.34492,0.00026,22.39927]
[1778306174894,23.15,80420.74,0.0,0.3441,0.00026,22.37838]
[1778306179981,23.15,80417.38,0.0,0.34322,0.00026,22.35605]
[1778306180037,23.15,80417.38,0.0,0.34322,0.00026,22.35605]
[1778306180113,23.15,80416.5,0.0,0.34299,0.00026,22.35024]
[1778306182214,23.15,80409.26,0.0,0.34111,0.00026,22.3016]
[1778306187248,23.15,80407.95,0.0,0.34077,0.00026,22.2929]
[1778306192283,23.15,80405.91,0.0,0.34022,0.00026,22.27482]
[1778306197324,23.16,80404.97,0.0,0.33998,0.00026,22.26856]
[1778306202664,23.16,80404.97,0.0,0.33998,0.00026,22.26856]
[1778306210415,23.16,80403.81,0.0,0.33969,0.00026,22.26098]
[1778306215453,23.16,80407.52,0.0,0.34066,0.00026,22.2863]
[1778306215695,23.16,80407.52,0.0,0.34066,0.00026,22.2863]
[1778306215729,23.16,80407.52,0.0,0.34066,0.00026,22.2863]
[1778306215831,23.16,80408.63,0.0,0.34095,0.00026,22.29384]
[1778306219305,23.16,80409.57,0.0,0.3412,0.00026,22.30025]
[1778306219346,23.16,80409.57,0.0,0.3412,0.00026,22.30025]
[1778306219353,23.16,80409.57,0.0,0.3412,0.00026,22.30025]
[1778306219357,23.16,80409.57,0.0,0.3412,0.00026,22.30025]
[1778306219509,23.16,80409.83,0.0,0.34127,0.00026,22.30201]
[1778306220672,23.16,80409.83,0.0,0.34127,0.00026,22.30201]
[1778306220710,23.16,80409.83,0.0,0.34127,0.00026,22.30201]
[1778306220773,23.16,80409.83,0.0,0.34127,0.00026,22.30204]
[1778306221983,23.16,80409.83,0.0,0.34127,0.00026,22.30204]
[1778306222027,23.16,80409.83,0.0,0.34127,0.00026,22.30204]
[1778306223672,23.16,80409.92,0.0,0.34129,0.00026,22.30267]
[1778306223721,23.16,80409.92,0.0,0.34129,0.00026,22.30267]
[1778306224732,23.16,80410.81,0.0,0.34153,0.00026,22.30871]
[1778306224764,23.16,80410.81,0.0,0.34153,0.00026,22.30871]
[1778306225348,23.16,80411.14,0.0,0.34161,0.00026,22.31095]
[1778306225397,23.16,80411.14,0.0,0.34161,0.00026,22.31095]
[1778306225402,23.16,80411.14,0.0,0.34161,0.00026,22.31095]
[1778306225522,23.16,80411.14,0.0,0.34161,0.00026,22.31095]
[1778306230563,23.16,80411.28,0.0,0.34165,0.00026,22.31193]
[1778306236113,23.16,80413.03,0.0,0.34211,0.00026,22.32384]
[1778306240627,23.16,80415.99,0.0,0.34289,0.00026,22.34379]
[1778306240683,23.16,80415.99,0.0,0.34289,0.00026,22.34379]
[1778306240784,23.16,80416.94,0.0,0.34314,0.00026,22.35016]
[1778306242388,23.16,80416.94,0.0,0.34314,0.00026,22.35016]
[1778306242726,23.16,80416.86,0.0,0.34312,0.00026,22.34962]
[1778306249689,23.16,80416.28,0.0,0.34297,0.00026,22.34578]
[1778306253641,23.16,80416.47,0.0,0.34299,0.00026,22.34273]
[1778306253668,23.16,80416.47,0.0,0.34299,0.00026,22.34273]
[1778306253716,23.16,80416.41,0.0,0.34298,0.00026,22.34233]
[1778306254477,23.16,80416.41,0.0,0.34298,0.00026,22.34233]
[1778306254512,23.16,80416.41,0.0,0.34298,0.00026,22.34233]
[1778306254793,23.16,80415.96,0.0,0.34286,0.00026,22.33933]
[1778306258334,23.16,80415.93,0.0,0.34285,0.00026,22.33917]
[1778306258344,23.16,80415.93,0.0,0.34285,0.00026,22.33917]
[1778306258435,23.16,80416.02,0.0,0.34288,0.00026,22.33978]
[1778306263787,23.16,80416.48,0.0,0.343,0.00026,22.34295]
[1778306268113,23.16,80415.78,0.0,0.34282,0.00026,22.33829]
[1778306268157,23.16,80415.78,0.0,0.34282,0.00026,22.33829]
[1778306268164,23.16,80416.04,0.0,0.34289,0.00026,22.34007]
[1778306276058,23.16,80416.85,0.0,0.3431,0.00026,22.34559]
[1778306283926,23.16,80417.31,0.0,0.34323,0.00026,22.34884]
[1778306288962,23.16,80418.22,0.0,0.34347,0.00026,22.35499]
[1778306292333,23.16,80417.99,0.0,0.34341,0.00026,22.35349]
[1778306292370,23.16,80417.99,0.0,0.34341,0.00026,22.35349]
[1778306293812,23.16,80417.42,0.0,0.34326,0.00026,22.34969]
[1778306293838,23.16,80417.42,0.0,0.34326,0.00026,22.34969]
[1778306296650,23.16,80415.86,0.0,0.34286,0.00026,22.33928]
[1778306296696,23.16,80415.86,0.0,0.34286,0.00026,22.33928]
[1778306305815,23.17,80414.22,0.0,0.34244,0.00026,22.32839]
[1778306311116,23.17,80409.95,0.0,0.3413,0.00026,22.29533]
[1778306317157,23.17,80408.57,0.0,0.34094,0.00026,22.28606]
[1778306324208,23.17,80407.14,0.0,0.34057,0.00026,22.27645]
[1778306329241,23.17,80406.12,0.0,0.34031,0.00026,22.26959]
[1778306336024,23.17,80405.63,0.0,0.34018,0.00026,22.26633]
[1778306342333,23.17,80404.25,0.0,0.33982,0.00026,22.25695]
[1778306347653,23.17,80404.27,0.0,0.33982,0.00026,22.25692]
[1778306348162,23.17,80404.27,0.0,0.33982,0.00026,22.25692]
[1778306348259,23.17,80404.27,0.0,0.33982,0.00026,22.25692]
[1778306348275,23.17,80404.27,0.0,0.33982,0.00026,22.25692]
[1778306348283,23.17,80400.18,0.0,0.33875,0.00026,22.22891]
[1778306353868,23.16,80394.56,0.0,0.33729,0.00026,22.19017]
[1778306360539,23.16,80395.99,0.0,0.33766,0.00026,22.19991]
[1778306363198,23.16,80396.49,0.0,0.33778,0.00026,22.20331]
[1778306363253,23.16,80396.49,0.0,0.33778,0.00026,22.20331]
[1778306363260,23.16,80396.49,0.0,0.33778,0.00026,22.20331]
[1778306363324,23.16,80398.08,0.0,0.3382,0.00026,22.21425]
[1778306368515,23.16,80399.35,0.0,0.33853,0.00026,22.22298]
[1778306369563,23.16,80399.35,0.0,0.33853,0.00026,22.22298]
[1778306377038,23.16,80401.29,0.0,0.33901,0.00026,22.23189]
[1778306377074,23.16,80401.29,0.0,0.33901,0.00026,22.23189]
[1778306377205,23.16,80401.51,0.0,0.33906,0.00026,22.2334]
[1778306377661,23.16,80401.51,0.0,0.33906,0.00026,22.2334]
[1778306377693,23.16,80401.51,0.0,0.33906,0.00026,22.2334]
[1778306377703,23.16,80401.51,0.0,0.33906,0.00026,22.2334]
[1778306377810,23.16,80401.51,0.0,0.33906,0.00026,22.2334]
[1778306377911,23.16,80401.88,0.0,0.33916,0.00026,22.23592]
[1778306379171,23.16,80401.88,0.0,0.33916,0.00026,22.23592]
[1778306379220,23.16,80401.88,0.0,0.33916,0.00026,22.23592]
[1778306379349,23.16,80402.13,0.0,0.33923,0.00026,22.23763]
[1778306384630,23.16,80401.43,0.0,0.33905,0.00026,22.23292]
[1778306386463,23.16,80401.43,0.0,0.33905,0.00026,22.23292]
[1778306386505,23.16,80401.43,0.0,0.33905,0.00026,22.23292]
[1778306386644,23.16,80401.43,0.0,0.33905,0.00026,22.23292]
[1778306386724,23.17,80400.65,0.0,0.33885,0.00026,22.22765]
[1778306388029,23.17,80400.65,0.0,0.33885,0.00026,22.22765]
[1778306394234,23.17,80401.33,0.0,0.33903,0.00026,22.23255]
[1778306395982,23.17,80401.91,0.0,0.33919,0.00026,22.23662]
[1778306396027,23.17,80401.91,0.0,0.33919,0.00026,22.23662]
[1778306396365,23.17,80401.8,0.0,0.33916,0.00026,22.23597]
[1778306401746,23.17,80403.83,0.0,0.3397,0.00026,22.25008]
[1778306403125,23.17,80403.83,0.0,0.3397,0.00026,22.25008]
[1778306403177,23.17,80403.83,0.0,0.3397,0.00026,22.25008]
[1778306403267,23.17,80403.83,0.0,0.3397,0.00026,22.25008]
[1778306403277,23.17,80404.41,0.0,0.33986,0.00026,22.25413]
[1778306404686,23.17,80404.75,0.0,0.33995,0.00026,22.25644]
[1778306404726,23.17,80404.75,0.0,0.33995,0.00026,22.25644]
[1778306404913,23.17,80404.61,0.0,0.33991,0.00026,22.25555]
[1778306410809,23.17,80406.84,0.0,0.3405,0.00026,22.27087]
[1778306416828,23.17,80408.39,0.0,0.34091,0.00026,22.28149]
[1778306423282,23.17,80410.1,0.0,0.34136,0.00026,22.29316]
[1778306423953,23.17,80410.53,0.0,0.34147,0.00026,22.2961]
[1778306423991,23.17,80410.53,0.0,0.34147,0.00026,22.2961]
[1778306424391,23.17,80414.76,0.0,0.34258,0.00026,22.32457]
[1778306429944,23.17,80414.7,0.0,0.34257,0.00026,22.3243]
[1778306434978,23.17,80411.21,0.0,0.34164,0.00026,22.29664]
[1778306437198,23.18,80410.74,0.0,0.34151,0.00026,22.29351]
[1778306437242,23.18,80410.74,0.0,0.34151,0.00026,22.29351]
[1778306437341,23.18,80410.74,0.0,0.34151,0.00026,22.29351]
[1778306437404,23.18,80410.2,0.0,0.34138,0.00026,22.2899]
[1778306438632,23.18,80410.2,0.0,0.34138,0.00026,22.28994]
[1778306438686,23.18,80410.2,0.0,0.34138,0.00026,22.28994]
[1778306439470,23.18,80410.2,0.0,0.34138,0.00026,22.28994]
[1778306439526,23.18,80410.2,0.0,0.34138,0.00026,22.28994]
[1778306439581,23.18,80410.2,0.0,0.34138,0.00026,22.28994]
[1778306440214,23.18,80410.2,0.0,0.34138,0.00026,22.28994]
[1778306440247,23.18,80410.2,0.0,0.34138,0.00026,22.28994]
[1778306440379,23.18,80410.2,0.0,0.34138,0.00026,22.29002]
[1778306446054,23.18,80410.2,0.0,0.34139,0.00026,22.29025]
[1778306447339,23.18,80410.2,0.0,0.34139,0.00026,22.29025]
[1778306447379,23.18,80410.2,0.0,0.34139,0.00026,22.29025]
[1778306447422,23.18,80405.42,0.0,0.34015,0.00026,22.25793]
[1778306447475,23.18,80405.42,0.0,0.34015,0.00026,22.25793]
[1778306454144,23.18,80403.03,0.0,0.33953,0.00026,22.24193]
[1778306459147,23.18,80399.83,0.0,0.33871,0.00026,22.2202]
[1778306459791,23.18,80400.01,0.0,0.33875,0.00026,22.22146]
[1778306459843,23.18,80400.01,0.0,0.33875,0.00026,22.22146]
[1778306460181,23.18,80400.01,0.0,0.33876,0.00026,22.22149]
[1778306465216,23.18,80398.28,0.0,0.33832,0.00026,22.20991]
[1778306469244,23.18,80405.14,0.0,0.34011,0.00026,22.25689]
[1778306472330,23.18,80406.34,0.0,0.34042,0.00026,22.26507]
[1778306472413,23.18,80406.34,0.0,0.34042,0.00026,22.26507]
[1778306472425,23.18,80406.65,0.0,0.3405,0.00026,22.26723]
[1778306473065,23.18,80406.65,0.0,0.3405,0.00026,22.26723]
[1778306479314,23.18,80406.65,0.0,0.34051,0.00026,22.26745]
[1778306482277,23.18,80409.03,0.0,0.34113,0.00026,22.2836]
[1778306491051,23.18,80409.03,0.0,0.34113,0.00026,22.28361]
[1778306499453,23.18,80412.01,0.0,0.34188,0.00026,22.29928]
[1778306505225,23.18,80413.16,0.0,0.34219,0.00026,22.30707]
[1778306508484,23.18,80413.16,0.0,0.34219,0.00026,22.30709]
[1778306508535,23.18,80413.16,0.0,0.34219,0.00026,22.30709]
[1778306509271,23.18,80413.16,0.0,0.34219,0.00026,22.30709]
[1778306509312,23.18,80413.16,0.0,0.34219,0.00026,22.30709]
[1778306516028,23.19,80414.35,0.0,0.3425,0.00026,22.31525]
[1778306517981,23.19,80414.35,0.0,0.34251,0.00026,22.31535]
[1778306518028,23.19,80414.35,0.0,0.34251,0.00026,22.31535]
[1778306518083,23.19,80414.35,0.0,0.34251,0.00026,22.3154]
[1778306522588,23.19,80415.85,0.0,0.34291,0.00026,22.32556]
[1778306522643,23.19,80415.85,0.0,0.34291,0.00026,22.32556]
[1778306522659,23.19,80416.52,0.0,0.34308,0.00026,22.33004]
[1778306527661,23.19,80418.8,0.0,0.34369,0.00026,22.34554]
[1778306529271,23.19,80423.63,0.0,0.34495,0.00026,22.37766]
[1778306529321,23.19,80423.63,0.0,0.34495,0.00026,22.37766]
[1778306529421,23.19,80423.75,0.0,0.34499,0.00026,22.37848]
[1778306532120,23.19,80423.58,0.0,0.34494,0.00026,22.37738]
[1778306532179,23.19,80423.58,0.0,0.34494,0.00026,22.37738]
[1778306532192,23.19,80423.58,0.0,0.34494,0.00026,22.37743]
[1778306532671,23.19,80423.58,0.0,0.34494,0.00026,22.37743]
[1778306532693,23.19,80423.58,0.0,0.34494,0.00026,22.37743]
[1778306532740,23.19,80423.58,0.0,0.34494,0.00026,22.37743]
[1778306533752,23.19,80424.89,0.0,0.34529,0.00026,22.38611]
[1778306539738,23.19,80424.0,0.0,0.34506,0.00026,22.3803]
[1778306540744,23.19,80417.52,0.0,0.34336,0.00026,22.33728]
[1778306545780,23.19,80415.59,0.0,0.34287,0.00026,22.32463]
[1778306550818,23.19,80412.88,0.0,0.34217,0.00026,22.3067]
[1778306555851,23.2,80410.92,0.0,0.34164,0.00026,22.28936]
[1778306557181,23.2,80410.92,0.0,0.34164,0.00026,22.28936]
[1778306557214,23.2,80410.92,0.0,0.34164,0.00026,22.28936]
[1778306557225,23.2,80410.46,0.0,0.34153,0.00026,22.28633]
[1778306558572,23.2,80411.45,0.0,0.34179,0.00026,22.29303]
[1778306558641,23.2,80411.45,0.0,0.34179,0.00026,22.29303]
[1778306559881,23.2,80411.45,0.0,0.34179,0.00026,22.29306]
[1778306565327,23.2,80410.76,0.0,0.34161,0.00026,22.2885]
[1778306565338,23.2,80410.76,0.0,0.34161,0.00026,22.2885]
[1778306565387,23.2,80410.76,0.0,0.34161,0.00026,22.2885]
[1778306565396,23.2,80410.76,0.0,0.34161,0.00026,22.28857]
[1778306565914,23.2,80410.76,0.0,0.34161,0.00026,22.28857]
[1778306565990,23.2,80410.76,0.0,0.34161,0.00026,22.28857]
[1778306566358,23.2,80410.76,0.0,0.34162,0.00026,22.2886]
[1778306572461,23.2,80408.25,0.0,0.34097,0.00026,22.27176]
[1778306578007,23.2,80410.17,0.0,0.34147,0.00026,22.28473]
[1778306583043,23.2,80411.62,0.0,0.34185,0.00026,22.29457]
[1778306588119,23.2,80411.61,0.0,0.34185,0.00026,22.29456]
[1778306588519,23.2,80412.16,0.0,0.34199,0.00026,22.29828]
[1778306589540,23.2,80412.16,0.0,0.34199,0.00026,22.29828]
[1778306589554,23.2,80412.64,0.0,0.34212,0.00026,22.30152]
[1778306590217,23.2,80412.64,0.0,0.34212,0.00026,22.30152]
[1778306590269,23.2,80411.68,0.0,0.34187,0.00026,22.29509]
[1778306596150,23.2,80411.13,0.0,0.34173,0.00026,22.29148]
[1778306596251,23.2,80411.13,0.0,0.34173,0.00026,22.29153]
[1778306602166,23.2,80412.39,0.0,0.34206,0.00026,22.30007]
[1778306607211,23.2,80413.67,0.0,0.3424,0.00026,22.30883]
[1778306612144,23.2,80414.26,0.0,0.34253,0.00026,22.3085]
[1778306612193,23.2,80414.26,0.0,0.34253,0.00026,22.3085]
[1778306612247,23.2,80413.83,0.0,0.34242,0.00026,22.30563]
[1778306613674,23.2,80414.04,0.0,0.34248,0.00026,22.30704]
[1778306614078,23.2,80414.04,0.0,0.34248,0.00026,22.30704]
[1778306614104,23.2,80414.04,0.0,0.34248,0.00026,22.30704]
[1778306614111,23.2,80414.04,0.0,0.34248,0.00026,22.30704]
[1778306614261,23.2,80414.12,0.0,0.3425,0.00026,22.30762]
[1778306615390,23.2,80414.12,0.0,0.3425,0.00026,22.30762]
[1778306615430,23.2,80414.12,0.0,0.3425,0.00026,22.30762]
[1778306615464,23.2,80404.2,0.0,0.33991,0.00026,22.24062]
[1778306616102,23.2,80404.2,0.0,0.33991,0.00026,22.24062]
[1778306616125,23.2,80404.2,0.0,0.33991,0.00026,22.24062]
[1778306616275,23.2,80404.2,0.0,0.33991,0.00026,22.24057]
[1778306621310,23.2,80405.95,0.0,0.34036,0.00026,22.25238]
[1778306622223,23.2,80405.95,0.0,0.34036,0.00026,22.25238]
[1778306622299,23.2,80405.95,0.0,0.34036,0.00026,22.25238]
[1778306622400,23.2,80409.12,0.0,0.34119,0.00026,22.27381]
[1778306628358,23.2,80409.93,0.0,0.34139,0.00026,22.27914]
[1778306632081,23.2,80409.97,0.0,0.3414,0.00026,22.27933]
[1778306632163,23.2,80409.97,0.0,0.3414,0.00026,22.27933]
[1778306632387,23.2,80409.07,0.0,0.34117,0.00026,22.27323]
[1778306633393,23.2,80416.58,0.0,0.34313,0.00026,22.3237]
[1778306634190,23.2,80416.58,0.0,0.34313,0.00026,22.3237]
[1778306634400,23.2,80421.76,0.0,0.34448,0.00026,22.35819]
[1778306641170,23.2,80421.42,0.0,0.34439,0.00026,22.35582]
[1778306646328,23.2,80422.77,0.0,0.34474,0.00026,22.36477]
[1778306646694,23.2,80423.28,0.0,0.34487,0.00026,22.36813]
[1778306646725,23.2,80423.28,0.0,0.34487,0.00026,22.36813]
[1778306647493,23.2,80423.0,0.0,0.3448,0.00026,22.36627]
[1778306650617,23.2,80427.14,0.0,0.34588,0.00026,22.39363]
[1778306651626,23.2,80429.22,0.0,0.34643,0.00026,22.40735]
[1778306652660,23.2,80429.22,0.0,0.34643,0.00026,22.40736]
[1778306652668,23.2,80429.22,0.0,0.34643,0.00026,22.40736]
[1778306652673,23.2,80429.22,0.0,0.34643,0.00026,22.40736]
[1778306654714,23.2,80428.67,0.0,0.34629,0.00026,22.40377]
[1778306656556,23.2,80428.67,0.0,0.34629,0.00026,22.40379]
[1778306661592,23.2,80429.44,0.0,0.34649,0.00026,22.40888]
[1778306666627,23.2,80427.15,0.0,0.34589,0.00026,22.39385]
[1778306671662,23.2,80424.32,0.0,0.34513,0.00026,22.37086]
[1778306677576,23.2,80422.96,0.0,0.34477,0.00026,22.3619]
[1778306682739,23.2,80421.54,0.0,0.3444,0.00026,22.35255]
[1778306687774,23.2,80416.37,0.0,0.34305,0.00026,22.31817]
[1778306693643,23.2,80417.54,0.0,0.34336,0.00026,22.32597]
[1778306698497,23.2,80419.31,0.0,0.34382,0.00026,22.33774]
[1778306698525,23.2,80419.31,0.0,0.34382,0.00026,22.33774]
[1778306699862,23.2,80419.46,0.0,0.34386,0.00026,22.33872]
[1778306699964,23.2,80419.46,0.0,0.34386,0.00026,22.33871]
[1778306703193,23.2,80419.46,0.0,0.34386,0.00026,22.3387]
[1778306703227,23.2,80419.46,0.0,0.34386,0.00026,22.3387]
[1778306703237,23.2,80419.44,0.0,0.34385,0.00026,22.33853]
[1778306710374,23.2,80419.03,0.0,0.34374,0.00026,22.33576]
[1778306716978,23.2,80419.17,0.0,0.34378,0.00026,22.33659]
[1778306722012,23.2,80419.02,0.0,0.34374,0.00026,22.33558]
[1778306727047,23.2,80417.69,0.0,0.34339,0.00026,22.32668]
[1778306729306,23.2,80417.82,0.0,0.34342,0.00026,22.32754]
[1778306729359,23.2,80417.82,0.0,0.34342,0.00026,22.32754]
[1778306729401,23.2,80421.7,0.0,0.34443,0.00026,22.35332]
[1778306730748,23.2,80421.7,0.0,0.34443,0.00026,22.35332]
[1778306730777,23.2,80421.7,0.0,0.34443,0.00026,22.35332]
[1778306731407,23.2,80421.7,0.0,0.34443,0.00026,22.35332]
[1778306731436,23.2,80421.7,0.0,0.34443,0.00026,22.35332]
[1778306737349,23.2,80426.54,0.0,0.34566,0.00026,22.38067]
[1778306743513,23.2,80425.61,0.0,0.34541,0.00026,22.37431]
[1778306748605,23.2,80427.09,0.0,0.34579,0.00026,22.38397]
[1778306757511,23.19,80424.32,0.0,0.34505,0.00026,22.36537]
[1778306763300,23.19,80421.54,0.0,0.34432,0.00026,22.34674]
[1778306768341,23.19,80420.53,0.0,0.34405,0.00026,22.33991]
[1778306774377,23.19,80416.09,0.0,0.34288,0.00026,22.31003]
[1778306779513,23.19,80414.18,0.0,0.34237,0.00026,22.2971]
[1778306785453,23.19,80413.82,0.0,0.34227,0.00026,22.29433]
[1778306790489,23.18,80417.79,0.0,0.34329,0.00026,22.3206]
[1778306795523,23.18,80415.97,0.0,0.34277,0.00026,22.30374]
[1778306800559,23.18,80416.41,0.0,0.34288,0.00026,22.30641]
[1778306805593,23.18,80415.37,0.0,0.3426,0.00026,22.29924]
[1778306810632,23.18,80415.08,0.0,0.34252,0.00026,22.29718]
[1778306815083,23.18,80414.96,0.0,0.34248,0.00026,22.29629]
[1778306815222,23.18,80414.96,0.0,0.34248,0.00026,22.29629]
[1778306815228,23.18,80414.96,0.0,0.34248,0.00026,22.29629]
[1778306815383,23.18,80414.96,0.0,0.34248,0.00026,22.29629]
[1778306815730,23.18,80414.39,0.0,0.34233,0.00026,22.29245]
[1778306816603,23.18,80414.39,0.0,0.34233,0.00026,22.29245]
[1778306816654,23.18,80414.39,0.0,0.34233,0.00026,22.29245]
[1778306816708,23.18,80414.32,0.0,0.34231,0.00026,22.29195]
[1778306818999,23.18,80414.32,0.0,0.34231,0.00026,22.29195]
[1778306819035,23.18,80414.32,0.0,0.34231,0.00026,22.29195]
[1778306819369,23.18,80414.32,0.0,0.34231,0.00026,22.29195]
[1778306819696,23.18,80414.32,0.0,0.34231,0.00026,22.29186]
[1778306820875,23.18,80414.23,0.0,0.34229,0.00026,22.29123]
[1778306830969,23.18,80413.68,0.0,0.34214,0.00026,22.28743]
[1778306840515,23.17,80413.32,0.0,0.34203,0.00026,22.28455]
[1778306844539,23.17,80408.26,0.0,0.34069,0.00026,22.25002]
[1778306847321,23.17,80407.66,0.0,0.34053,0.00026,22.2459]
[1778306847350,23.17,80407.66,0.0,0.34053,0.00026,22.2459]
[1778306847598,23.17,80405.72,0.0,0.34002,0.00026,22.23259]
[1778306847918,23.17,80405.72,0.0,0.34002,0.00026,22.23259]
[1778306847948,23.17,80405.72,0.0,0.34002,0.00026,22.23259]
[1778306848012,23.17,80405.72,0.0,0.34002,0.00026,22.23259]
[1778306848635,23.17,80405.72,0.0,0.34002,0.00026,22.23259]
[1778306848704,23.17,80405.72,0.0,0.34002,0.00026,22.23259]
[1778306851409,23.17,80405.57,0.0,0.33998,0.00026,22.23144]
[1778306851476,23.17,80405.57,0.0,0.33998,0.00026,22.23144]
[1778306851485,23.17,80405.57,0.0,0.33998,0.00026,22.23144]
[1778306851722,23.17,80404.4,0.0,0.33964,0.00026,22.21898]
[1778306855711,23.17,80400.06,0.0,0.3385,0.00026,22.1892]
[1778306861706,23.17,80402.23,0.0,0.33906,0.00026,22.2038]
[1778306867356,23.17,80404.05,0.0,0.33953,0.00026,22.2162]
[1778306872115,23.17,80403.8,0.0,0.33947,0.00026,22.21448]
[1778306874153,23.17,80403.8,0.0,0.33946,0.00026,22.21441]
[1778306874160,23.17,80403.8,0.0,0.33946,0.00026,22.21441]
[1778306877992,23.17,80405.44,0.0,0.33989,0.00026,22.22544]
[1778306878012,23.17,80405.44,0.0,0.33989,0.00026,22.22544]
[1778306878264,23.17,80405.44,0.0,0.33989,0.00026,22.22544]
[1778306878854,23.17,80406.73,0.0,0.34022,0.00026,22.23417]
[1778306880126,23.17,80414.12,0.0,0.34215,0.00026,22.28407]
[1778306885878,23.16,80414.6,0.0,0.34226,0.00026,22.28701]
[1778306890941,23.16,80416.84,0.0,0.34283,0.00026,22.30172]
[1778306897058,23.16,80418.26,0.0,0.34319,0.00026,22.31092]
[1778306902329,23.16,80418.96,0.0,0.34337,0.00026,22.31536]
[1778306902407,23.16,80418.96,0.0,0.34337,0.00026,22.31536]
[1778306902508,23.16,80419.39,0.0,0.34348,0.00026,22.31814]
[1778306908319,23.16,80423.05,0.0,0.34442,0.00026,22.34225]
[1778306914343,23.16,80427.83,0.0,0.34565,0.00026,22.36947]
[1778306915349,23.16,80427.1,0.0,0.34545,0.00026,22.3646]
[1778306915418,23.16,80427.1,0.0,0.34545,0.00026,22.3646]
[1778306915427,23.16,80426.75,0.0,0.34536,0.00026,22.36228]
[1778306917679,23.15,80426.75,0.0,0.34536,0.00026,22.36226]
[1778306917728,23.15,80426.75,0.0,0.34536,0.00026,22.36226]
[1778306917741,23.15,80425.45,0.0,0.34502,0.00026,22.35366]
[1778306922418,23.16,80417.66,0.0,0.34298,0.00026,22.30188]
[1778306927453,23.16,80417.58,0.0,0.34297,0.00026,22.30162]
[1778306932487,23.16,80419.95,0.0,0.3436,0.00026,22.31766]
[1778306937689,23.16,80423.66,0.0,0.34458,0.00026,22.34248]
[1778306940567,23.16,80416.55,0.0,0.34272,0.00026,22.29503]
[1778306946771,23.16,80413.61,0.0,0.34195,0.00026,22.27541]
[1778306952105,23.16,80413.94,0.0,0.34204,0.00026,22.27775]
[1778306954690,23.16,80413.94,0.0,0.34205,0.00026,22.27782]
[1778306954727,23.16,80413.94,0.0,0.34205,0.00026,22.27782]
[1778306954791,23.16,80414.71,0.0,0.34225,0.00026,22.28302]
[1778306962407,23.16,80414.3,0.0,0.34215,0.00026,22.28044]
[1778306967627,23.16,80413.66,0.0,0.34198,0.00026,22.27619]
[1778306967674,23.16,80413.66,0.0,0.34198,0.00026,22.27619]
[1778306967684,23.16,80413.66,0.0,0.34198,0.00026,22.27619]
[1778306967734,23.16,80413.66,0.0,0.34198,0.00026,22.27619]
[1778306967802,23.16,80413.66,0.0,0.34199,0.00026,22.27623]
[1778306969647,23.16,80413.66,0.0,0.34199,0.00026,22.27623]
[1778306974781,23.16,80413.24,0.0,0.34184,0.00026,22.26887]
[1778306980595,23.16,80411.41,0.0,0.34136,0.00026,22.25646]
[1778306986128,23.16,80412.45,0.0,0.34163,0.00026,22.26337]
[1778306992618,23.16,80413.57,0.0,0.34192,0.00026,22.27076]
[1778306999959,23.16,80414.53,0.0,0.34216,0.00026,22.277]
[1778307007007,23.16,80415.5,0.0,0.3424,0.00026,22.28328]
[1778307012877,23.16,80416.29,0.0,0.34261,0.00026,22.28852]
[1778307020101,23.16,80417.4,0.0,0.34289,0.00026,22.2958]
[1778307021988,23.16,80417.4,0.0,0.34289,0.00026,22.2958]
[1778307022023,23.16,80417.4,0.0,0.34289,0.00026,22.2958]
[1778307022035,23.16,80423.79,0.0,0.34456,0.00026,22.33842]
[1778307023790,23.16,80424.24,0.0,0.34468,0.00026,22.34139]
[1778307023805,23.16,80424.01,0.0,0.34462,0.00026,22.33984]
[1778307029085,23.15,80422.38,0.0,0.34419,0.00026,22.3289]
[1778307029117,23.15,80422.38,0.0,0.34419,0.00026,22.3289]
[1778307029327,23.15,80422.38,0.0,0.34419,0.00026,22.3289]
[1778307029950,23.15,80422.38,0.0,0.34419,0.00026,22.3289]
[1778307030022,23.15,80421.76,0.0,0.34402,0.00026,22.32473]
[1778307031375,23.15,80421.76,0.0,0.34402,0.00026,22.32473]
[1778307031418,23.15,80421.76,0.0,0.34402,0.00026,22.32473]
[1778307031460,23.15,80421.76,0.0,0.344,0.00026,22.32033]
[1778307037221,23.15,80421.34,0.0,0.34388,0.00026,22.31744]
[1778307042339,23.15,80420.93,0.0,0.34377,0.00026,22.31464]
[1778307042383,23.15,80420.93,0.0,0.34377,0.00026,22.31464]
[1778307042759,23.15,80420.93,0.0,0.34377,0.00026,22.31464]
[1778307042783,23.15,80420.77,0.0,0.34373,0.00026,22.31354]
[1778307044348,23.15,80420.77,0.0,0.34373,0.00026,22.31354]
[1778307050449,23.15,80420.86,0.0,0.34375,0.00026,22.31408]
[1778307050499,23.15,80420.86,0.0,0.34375,0.00026,22.31408]
[1778307050659,23.15,80420.83,0.0,0.34374,0.00026,22.31385]
[1778307056356,23.15,80420.71,0.0,0.34371,0.00026,22.313]
[1778307061391,23.15,80420.73,0.0,0.34371,0.00026,22.31309]
[1778307066427,23.15,80420.52,0.0,0.34365,0.00026,22.31164]
[1778307073830,23.15,80420.41,0.0,0.34363,0.00026,22.31089]
[1778307079520,23.15,80422.21,0.0,0.34409,0.00026,22.32279]
[1778307085732,23.15,80421.8,0.0,0.34398,0.00026,22.32001]
[1778307086272,23.15,80421.64,0.0,0.34394,0.00026,22.31891]
[1778307086303,23.15,80421.64,0.0,0.34394,0.00026,22.31891]
[1778307087542,23.15,80421.64,0.0,0.34394,0.00026,22.31888]
[1778307089188,23.15,80421.64,0.0,0.34394,0.00026,22.31887]
[1778307089260,23.15,80421.64,0.0,0.34394,0.00026,22.31887]
[1778307089992,23.15,80413.74,0.0,0.34187,0.00026,22.26593]
[1778307091868,23.15,80413.74,0.0,0.34187,0.00026,22.26589]
[1778307091900,23.15,80413.74,0.0,0.34187,0.00026,22.26589]
[1778307091909,23.15,80404.44,0.0,0.33941,0.00026,22.19845]
[1778307092650,23.15,80404.44,0.0,0.33941,0.00026,22.19845]
[1778307092679,23.15,80404.44,0.0,0.33941,0.00026,22.19845]
[1778307092763,23.15,80404.44,0.0,0.33941,0.00026,22.19845]
[1778307092864,23.15,80404.84,0.0,0.33952,0.00026,22.2012]
[1778307093548,23.15,80404.84,0.0,0.33952,0.00026,22.2012]
[1778307093575,23.15,80404.84,0.0,0.33952,0.00026,22.2012]
[1778307093654,23.15,80404.84,0.0,0.33952,0.00026,22.2012]
[1778307093706,23.15,80404.84,0.0,0.33952,0.00026,22.20122]
[1778307099658,23.15,80406.18,0.0,0.33987,0.00026,22.21046]
[1778307102340,23.15,80406.63,0.0,0.33999,0.00026,22.2135]
[1778307102374,23.15,80406.63,0.0,0.33999,0.00026,22.2135]
[1778307103914,23.15,80401.93,0.0,0.33876,0.00026,22.18137]
[1778307103916,23.15,80401.93,0.0,0.33876,0.00026,22.18137]
[1778307103946,23.15,80401.0,0.0,0.33852,0.00026,22.17499]
[1778307106404,23.15,80401.0,0.0,0.33852,0.00026,22.17499]
[1778307106458,23.15,80401.0,0.0,0.33852,0.00026,22.17499]
[1778307111305,23.15,80401.46,0.0,0.33863,0.00026,22.17791]
[1778307111347,23.15,80401.46,0.0,0.33863,0.00026,22.17791]
[1778307112123,23.15,80401.46,0.0,0.33863,0.00026,22.17791]
[1778307112749,23.15,80401.61,0.0,0.33866,0.00026,22.17883]
[1778307117784,23.15,80402.96,0.0,0.33901,0.00026,22.18787]
[1778307122818,23.15,80403.24,0.0,0.33907,0.00026,22.18956]
[1778307127853,23.14,80404.92,0.0,0.3395,0.00026,22.20084]
[1778307133613,23.14,80406.89,0.0,0.34001,0.00026,22.21404]
[1778307139786,23.14,80406.89,0.0,0.34001,0.00026,22.21404]
[1778307139999,23.14,80406.89,0.0,0.34001,0.00026,22.21404]
[1778307140072,23.14,80409.47,0.0,0.34068,0.00026,22.2314]
[1778307140863,23.14,80409.47,0.0,0.34068,0.00026,22.2314]
[1778307140945,23.14,80409.47,0.0,0.34067,0.00026,22.23137]
[1778307145980,23.14,80408.95,0.0,0.34053,0.00026,22.22767]
[1778307151015,23.14,80407.92,0.0,0.34023,0.00026,22.21618]
[1778307157057,23.14,80408.7,0.0,0.34043,0.00026,22.22145]
[1778307163099,23.14,80411.37,0.0,0.34113,0.00026,22.23962]
[1778307167725,23.14,80412.66,0.0,0.34147,0.00026,22.24836]
[1778307167787,23.14,80412.66,0.0,0.34147,0.00026,22.24836]
[1778307171609,23.14,80414.03,0.0,0.34183,0.00026,22.25762]
[1778307171676,23.14,80414.03,0.0,0.34183,0.00026,22.25762]
[1778307175635,23.14,80414.88,0.0,0.34205,0.00026,22.26324]
[1778307175682,23.14,80414.88,0.0,0.34205,0.00026,22.26324]
[1778307179022,23.14,80414.88,0.0,0.34205,0.00026,22.26312]
[1778307179080,23.14,80414.88,0.0,0.34205,0.00026,22.26312]
[1778307179766,23.14,80414.51,0.0,0.34195,0.00026,22.26059]
[1778307179804,23.14,80414.51,0.0,0.34195,0.00026,22.26059]
[1778307179944,23.14,80414.51,0.0,0.34195,0.00026,22.26059]
[1778307179983,23.14,80414.51,0.0,0.34195,0.00026,22.26059]
[1778307190289,23.14,80420.6,0.0,0.34353,0.00026,22.30109]
[1778307195439,23.14,80422.64,0.0,0.34406,0.00026,22.31465]
[1778307195496,23.14,80422.64,0.0,0.34406,0.00026,22.31465]
[1778307195536,23.14,80423.1,0.0,0.34418,0.00026,22.31771]
[1778307201133,23.14,80425.4,0.0,0.34478,0.00026,22.33279]
[1778307202127,23.14,80421.12,0.0,0.34365,0.00026,22.30424]
[1778307202162,23.14,80421.12,0.0,0.34365,0.00026,22.30424]
[1778307202204,23.14,80423.69,0.0,0.34432,0.00026,22.32136]
[1778307205160,23.13,80423.85,0.0,0.34436,0.00026,22.32237]
[1778307205202,23.13,80423.85,0.0,0.34436,0.00026,22.32237]
[1778307205261,23.13,80423.98,0.0,0.3444,0.00026,22.32321]
[1778307208314,23.13,80423.45,0.0,0.34426,0.00026,22.31962]
[1778307210490,23.13,80422.26,0.0,0.34394,0.00026,22.31163]
[1778307210535,23.13,80422.26,0.0,0.34394,0.00026,22.31163]
[1778307210561,23.13,80422.26,0.0,0.34394,0.00026,22.31163]
[1778307210569,23.13,80422.67,0.0,0.34405,0.00026,22.31433]
[1778307214678,23.13,80421.65,0.0,0.34375,0.00026,22.30304]
[1778307214708,23.13,80421.65,0.0,0.34375,0.00026,22.30304]
[1778307214779,23.13,80421.65,0.0,0.34375,0.00026,22.30302]
[1778307218681,23.13,80417.67,0.0,0.3427,0.00026,22.27632]
[1778307224251,23.13,80416.72,0.0,0.34245,0.00026,22.26986]
[1778307229602,23.13,80415.46,0.0,0.34212,0.00026,22.26139]
[1778307234781,23.13,80411.83,0.0,0.34117,0.00026,22.23695]
[1778307235064,23.13,80411.83,0.0,0.34117,0.00026,22.23695]
[1778307240679,23.13,80409.85,0.0,0.34066,0.00026,22.2236]
[1778307244959,23.13,80408.92,0.0,0.34042,0.00026,22.21736]
[1778307245015,23.13,80408.92,0.0,0.34042,0.00026,22.21736]
[1778307245173,23.13,80409.28,0.0,0.34051,0.00026,22.21982]
[1778307247115,23.13,80415.84,0.0,0.34223,0.00026,22.2642]
[1778307252175,23.13,80417.11,0.0,0.34256,0.00026,22.27267]
[1778307255574,23.13,80417.52,0.0,0.34266,0.00026,22.27537]
[1778307255780,23.13,80417.68,0.0,0.34271,0.00026,22.27645]
[1778307260814,23.13,80419.2,0.0,0.3431,0.00026,22.28663]
[1778307265606,23.13,80417.57,0.0,0.34268,0.00026,22.27577]
[1778307265652,23.13,80417.57,0.0,0.34268,0.00026,22.27577]
[1778307265755,23.13,80417.57,0.0,0.34268,0.00026,22.27577]
[1778307265799,23.13,80417.57,0.0,0.34268,0.00026,22.27577]
[1778307265853,23.13,80417.57,0.0,0.34268,0.00026,22.27577]
[1778307266307,23.13,80414.6,0.0,0.3419,0.00026,22.25582]
[1778307267102,23.13,80404.4,0.0,0.33924,0.00026,22.18655]
[1778307267489,23.13,80404.4,0.0,0.33924,0.00026,22.18655]
[1778307267535,23.13,80404.4,0.0,0.33924,0.00026,22.18655]
[1778307267863,23.13,80404.4,0.0,0.33923,0.00026,22.18654]
[1778307269144,23.13,80404.4,0.0,0.33923,0.00026,22.18654]
[1778307269199,23.13,80404.4,0.0,0.33923,0.00026,22.18654]
[1778307269291,23.13,80404.4,0.0,0.33923,0.00026,22.18654]
[1778307269244,23.13,80404.47,0.0,0.33925,0.00026,22.18706]
[1778307270095,23.13,80404.47,0.0,0.33925,0.00026,22.18706]
[1778307270125,23.13,80404.47,0.0,0.33925,0.00026,22.18706]
[1778307270341,23.13,80404.47,0.0,0.33926,0.00026,22.18709]
[1778307270802,23.13,80404.47,0.0,0.33926,0.00026,22.18709]
[1778307270833,23.13,80404.47,0.0,0.33926,0.00026,22.18709]
[1778307271013,23.13,80404.47,0.0,0.33926,0.00026,22.18709]
[1778307271053,23.13,80404.48,0.0,0.33923,0.00026,22.18282]
[1778307271899,23.13,80404.48,0.0,0.33923,0.00026,22.18282]
[1778307271930,23.13,80404.48,0.0,0.33923,0.00026,22.18282]
[1778307271971,23.13,80404.32,0.0,0.33919,0.00026,22.18176]
[1778307272671,23.13,80404.32,0.0,0.33919,0.00026,22.18176]
[1778307272722,23.13,80404.32,0.0,0.33919,0.00026,22.18176]
[1778307272793,23.13,80404.32,0.0,0.33919,0.00026,22.18176]
[1778307272899,23.13,80404.32,0.0,0.33919,0.00026,22.18179]
[1778307273495,23.13,80404.32,0.0,0.33919,0.00026,22.18179]
[1778307273533,23.13,80404.32,0.0,0.33919,0.00026,22.18179]
[1778307273750,23.13,80404.24,0.0,0.33917,0.00026,22.18128]
[1778307276722,23.13,80404.2,0.0,0.33917,0.00026,22.18106]
[1778307276801,23.13,80404.2,0.0,0.33917,0.00026,22.18106]
[1778307277127,23.13,80404.2,0.0,0.33917,0.00026,22.18106]
[1778307277140,23.13,80404.2,0.0,0.33917,0.00026,22.18109]
[1778307282968,23.14,80409.54,0.0,0.34057,0.00026,22.21761]
[1778307286201,23.14,80409.66,0.0,0.3406,0.00026,22.21841]
[1778307286242,23.14,80409.66,0.0,0.3406,0.00026,22.21841]
[1778307286280,23.14,80409.66,0.0,0.3406,0.00026,22.21841]
[1778307286343,23.14,80409.65,0.0,0.3406,0.00026,22.21834]
[1778307292031,23.14,80410.25,0.0,0.34075,0.00026,22.22235]
[1778307294455,23.14,80411.16,0.0,0.34099,0.00026,22.22849]
[1778307294505,23.14,80411.16,0.0,0.34099,0.00026,22.22849]
[1778307294549,23.14,80411.16,0.0,0.34099,0.00026,22.22849]
[1778307295053,23.14,80413.82,0.0,0.34168,0.00026,22.24646]
[1778307297716,23.13,80413.47,0.0,0.34159,0.00026,22.24402]
[1778307297756,23.13,80413.47,0.0,0.34159,0.00026,22.24402]
[1778307298600,23.13,80412.45,0.0,0.34132,0.00026,22.23709]
[1778307299080,23.13,80411.33,0.0,0.34103,0.00026,22.22948]
[1778307304116,23.13,80411.22,0.0,0.34099,0.00026,22.22858]
[1778307309150,23.13,80409.34,0.0,0.34049,0.00026,22.21566]
[1778307312261,23.13,80402.84,0.0,0.33879,0.00026,22.17122]
[1778307314630,23.13,80404.11,0.0,0.33912,0.00026,22.17989]
[1778307314678,23.13,80404.11,0.0,0.33912,0.00026,22.17989]
[1778307315202,23.13,80404.11,0.0,0.33912,0.00026,22.17989]
[1778307315229,23.13,80404.11,0.0,0.33912,0.00026,22.17989]
[1778307315255,23.13,80404.11,0.0,0.33912,0.00026,22.17989]
[1778307317513,23.13,80403.74,0.0,0.33902,0.00026,22.17728]
[1778307317575,23.13,80403.74,0.0,0.33902,0.00026,22.17728]
[1778307317764,23.13,80403.02,0.0,0.33883,0.00026,22.17233]
[1778307322680,23.13,80403.06,0.0,0.33884,0.00026,22.17254]
[1778307322719,23.13,80403.06,0.0,0.33884,0.00026,22.17254]
[1778307322938,23.13,80403.06,0.0,0.33884,0.00026,22.17254]
[1778307323249,23.13,80403.07,0.0,0.33884,0.00026,22.1726]
[1778307324510,23.13,80403.16,0.0,0.33887,0.00026,22.17321]
[1778307324543,23.13,80403.16,0.0,0.33887,0.00026,22.17321]
[1778307325396,23.13,80403.16,0.0,0.33887,0.00026,22.17321]
[1778307325269,23.13,80403.18,0.0,0.33887,0.00026,22.17334]
[1778307325441,23.13,80403.18,0.0,0.33887,0.00026,22.17334]
[1778307325522,23.13,80403.18,0.0,0.33887,0.00026,22.17334]
[1778307326165,23.13,80403.18,0.0,0.33887,0.00026,22.17334]
[1778307326207,23.13,80403.18,0.0,0.33887,0.00026,22.17334]
[1778307326313,23.13,80403.18,0.0,0.33887,0.00026,22.17334]
[1778307326353,23.13,80403.18,0.0,0.33887,0.00026,22.17334]
[1778307327242,23.13,80402.54,0.0,0.3387,0.00026,22.16895]
[1778307327338,23.13,80402.09,0.0,0.33859,0.00026,22.16586]
[1778307327623,23.13,80402.09,0.0,0.33859,0.00026,22.16586]
[1778307327674,23.13,80402.09,0.0,0.33859,0.00026,22.16586]
[1778307328039,23.13,80402.09,0.0,0.33859,0.00026,22.16586]
[1778307328347,23.13,80402.09,0.0,0.33859,0.00026,22.16586]
[1778307328388,23.13,80402.27,0.0,0.33863,0.00026,22.16709]
[1778307330086,23.13,80402.7,0.0,0.33875,0.00026,22.17004]
[1778307330307,23.13,80402.34,0.0,0.33865,0.00026,22.16758]
[1778307335351,23.13,80404.0,0.0,0.33906,0.00026,22.1746]
[1778307335372,23.13,80404.77,0.0,0.33926,0.00026,22.17988]
[1778307335526,23.13,80404.77,0.0,0.33926,0.00026,22.17988]
[1778307342385,23.13,80406.56,0.0,0.33973,0.00026,22.19219]
[1778307349685,23.13,80408.2,0.0,0.34016,0.00026,22.2034]
[1778307355163,23.13,80411.9,0.0,0.34114,0.00026,22.22863]
[1778307360593,23.13,80412.53,0.0,0.3413,0.00026,22.23293]
[1778307361446,23.13,80412.53,0.0,0.3413,0.00026,22.23294]
[1778307361486,23.13,80412.53,0.0,0.3413,0.00026,22.23294]
[1778307361880,23.13,80412.53,0.0,0.3413,0.00026,22.23294]
[1778307361981,23.13,80413.24,0.0,0.34149,0.00026,22.23776]
[1778307362854,23.13,80413.24,0.0,0.34149,0.00026,22.23776]
[1778307362906,23.13,80413.24,0.0,0.34149,0.00026,22.23776]
[1778307363111,23.13,80413.24,0.0,0.34149,0.00026,22.23778]
[1778307363578,23.13,80413.24,0.0,0.34149,0.00026,22.23778]
[1778307363612,23.13,80413.24,0.0,0.34149,0.00026,22.23778]
[1778307364406,23.13,80413.24,0.0,0.34149,0.00026,22.23778]
[1778307364049,23.13,80413.6,0.0,0.34158,0.00026,22.24022]
[1778307364535,23.13,80413.6,0.0,0.34158,0.00026,22.24022]
[1778307364591,23.13,80413.6,0.0,0.34158,0.00026,22.24022]
[1778307364944,23.13,80413.6,0.0,0.34159,0.00026,22.24023]
[1778307370581,23.13,80414.74,0.0,0.34189,0.00026,22.24798]
[1778307379304,23.13,80414.94,0.0,0.34194,0.00026,22.24939]
[1778307380233,23.13,80416.12,0.0,0.34225,0.00026,22.25738]
[1778307380270,23.13,80416.12,0.0,0.34225,0.00026,22.25738]
[1778307380423,23.13,80416.12,0.0,0.34225,0.00026,22.25738]
[1778307380305,23.13,80415.69,0.0,0.34214,0.00026,22.2545]
[1778307381575,23.13,80415.69,0.0,0.34214,0.00026,22.2545]
[1778307381625,23.13,80415.69,0.0,0.34214,0.00026,22.2545]
[1778307382444,23.13,80414.48,0.0,0.34182,0.00026,22.24638]
[1778307387701,23.13,80413.94,0.0,0.34169,0.00026,22.24286]
[1778307392735,23.14,80414.17,0.0,0.34173,0.00026,22.24017]
[1778307397767,23.14,80415.31,0.0,0.34203,0.00026,22.24799]
[1778307405513,23.14,80414.64,0.0,0.34186,0.00026,22.24368]
[1778307413882,23.14,80416.1,0.0,0.34226,0.00026,22.25372]
[1778307418964,23.14,80416.46,0.0,0.34235,0.00026,22.25616]
[1778307419022,23.14,80416.46,0.0,0.34235,0.00026,22.25616]
[1778307419156,23.14,80416.46,0.0,0.34235,0.00026,22.25616]
[1778307419257,23.14,80416.46,0.0,0.34235,0.00026,22.25624]
[1778307420377,23.14,80416.46,0.0,0.34235,0.00026,22.25624]
[1778307422197,23.14,80410.26,0.0,0.34073,0.00026,22.21443]
[1778307422252,23.14,80410.26,0.0,0.34073,0.00026,22.21443]
[1778307423577,23.14,80406.36,0.0,0.33971,0.00026,22.18788]
[1778307423953,23.14,80405.65,0.0,0.33953,0.00026,22.18305]
[1778307426276,23.14,80406.11,0.0,0.33965,0.00026,22.1862]
[1778307426381,23.14,80406.11,0.0,0.33965,0.00026,22.1862]
[1778307426495,23.14,80406.11,0.0,0.33965,0.00026,22.1862]
[1778307426481,23.14,80405.01,0.0,0.33936,0.00026,22.17871]
[1778307427167,23.14,80394.14,0.0,0.33653,0.00026,22.10394]
[1778307427803,23.14,80394.14,0.0,0.33653,0.00026,22.10394]
[1778307427848,23.14,80394.14,0.0,0.33653,0.00026,22.10394]
[1778307429756,23.14,80394.14,0.0,0.33653,0.00026,22.10401]
[1778307430205,23.14,80394.14,0.0,0.33653,0.00026,22.10401]
[1778307430211,23.14,80394.14,0.0,0.33653,0.00026,22.10401]
[1778307430243,23.14,80394.14,0.0,0.33653,0.00026,22.10401]
[1778307430300,23.14,80393.79,0.0,0.33644,0.00026,22.10167]
[1778307433878,23.14,80392.62,0.0,0.33614,0.00026,22.0936]
[1778307433912,23.14,80392.62,0.0,0.33614,0.00026,22.0936]
[1778307434109,23.14,80392.59,0.0,0.33613,0.00026,22.09338]
[1778307437818,23.14,80392.18,0.0,0.33602,0.00026,22.0905]
[1778307437852,23.14,80392.18,0.0,0.33602,0.00026,22.0905]
[1778307437898,23.14,80392.18,0.0,0.33602,0.00026,22.0905]
[1778307438043,23.14,80391.98,0.0,0.33597,0.00026,22.08907]
[1778307443089,23.14,80391.06,0.0,0.33573,0.00026,22.0826]
[1778307448165,23.14,80388.46,0.0,0.33505,0.00026,22.06442]
[1778307454164,23.14,80385.56,0.0,0.33427,0.00026,22.03985]
[1778307459199,23.14,80384.31,0.0,0.33396,0.00026,22.03136]
[1778307464236,23.14,80385.02,0.0,0.33415,0.00026,22.03661]
[1778307467802,23.14,80384.9,0.0,0.33413,0.00026,22.03589]
[1778307467843,23.14,80384.9,0.0,0.33413,0.00026,22.03589]
[1778307468694,23.14,80383.91,0.0,0.33387,0.00026,22.02899]
[1778307469551,23.14,80383.91,0.0,0.33387,0.00026,22.02899]
[1778307469558,23.14,80383.91,0.0,0.33387,0.00026,22.02899]
[1778307469598,23.14,80383.91,0.0,0.33387,0.00026,22.02899]
[1778307470731,23.14,80383.91,0.0,0.33387,0.00026,22.02903]
[1778307476013,23.14,80384.35,0.0,0.33399,0.00026,22.0321]
[1778307481025,23.14,80384.35,0.0,0.33398,0.00026,22.03208]
[1778307486203,23.15,80387.18,0.0,0.33473,0.00026,22.05207]
[1778307488564,23.15,80387.2,0.0,0.33474,0.00026,22.0523]
[1778307494415,23.15,80384.55,0.0,0.33405,0.00026,22.0339]
[1778307501145,23.15,80378.9,0.0,0.33259,0.00026,21.99429]
[1778307502699,23.15,80377.57,0.0,0.33225,0.00026,21.98489]
[1778307502746,23.15,80377.57,0.0,0.33225,0.00026,21.98489]
[1778307506698,23.15,80374.62,0.0,0.33149,0.00026,21.96398]
[1778307506747,23.15,80374.62,0.0,0.33149,0.00026,21.96398]
[1778307507575,23.15,80374.62,0.0,0.33149,0.00026,21.96398]
[1778307508546,23.15,80376.72,0.0,0.33203,0.00026,21.97899]
[1778307513579,23.15,80371.92,0.0,0.33077,0.00026,21.9407]
[1778307514928,23.15,80371.43,0.0,0.33065,0.00026,21.93726]
[1778307514980,23.15,80371.43,0.0,0.33065,0.00026,21.93726]
[1778307515807,23.15,80371.0,0.0,0.33054,0.00026,21.93425]
[1778307516291,23.15,80371.0,0.0,0.33054,0.00026,21.93425]
[1778307519961,23.15,80369.23,0.0,0.33008,0.00026,21.9216]
[1778307519995,23.15,80369.23,0.0,0.33008,0.00026,21.9216]
[1778307520010,23.15,80369.23,0.0,0.33008,0.00026,21.9216]
[1778307520075,23.15,80369.23,0.0,0.33008,0.00026,21.9216]
[1778307520090,23.15,80369.23,0.0,0.33008,0.00026,21.9216]
[1778307520183,23.15,80369.23,0.0,0.33008,0.00026,21.9216]
[1778307520193,23.15,80369.23,0.0,0.33008,0.00026,21.9216]
[1778307520418,23.15,80367.46,0.0,0.32962,0.00026,21.90894]
[1778307521455,23.15,80356.64,0.0,0.32683,0.00026,21.83084]
[1778307522228,23.15,80356.64,0.0,0.32683,0.00026,21.83084]
[1778307522281,23.15,80356.64,0.0,0.32683,0.00026,21.83084]
[1778307522287,23.15,80356.64,0.0,0.32683,0.00026,21.83084]
[1778307522519,23.15,80351.34,0.0,0.32547,0.00026,21.79225]
[1778307522696,23.15,80351.34,0.0,0.32547,0.00026,21.79225]
[1778307525302,23.15,80351.15,0.0,0.32542,0.00026,21.79091]
[1778307525306,23.15,80351.15,0.0,0.32542,0.00026,21.79091]
[1778307525339,23.15,80349.19,0.0,0.32493,0.00026,21.7768]
[1778307528709,23.15,80349.32,0.0,0.32497,0.00026,21.77798]
[1778307528770,23.15,80349.32,0.0,0.32497,0.00026,21.77798]
[1778307529372,23.15,80348.28,0.0,0.32471,0.00026,21.77059]
[1778307530298,23.15,80348.28,0.0,0.32471,0.00026,21.77059]
[1778307530329,23.15,80348.28,0.0,0.32471,0.00026,21.77059]
[1778307532187,23.15,80347.33,0.0,0.32447,0.00026,21.76373]
[1778307532275,23.15,80347.0,0.0,0.32439,0.00026,21.76136]
[1778307534852,23.16,80346.6,0.0,0.32429,0.00026,21.75847]
[1778307534902,23.16,80346.6,0.0,0.32429,0.00026,21.75847]
[1778307534912,23.16,80346.6,0.0,0.32429,0.00026,21.75847]
[1778307535086,23.16,80346.6,0.0,0.32429,0.00026,21.75847]
[1778307535523,23.16,80345.95,0.0,0.32412,0.00026,21.75374]
[1778307536279,23.16,80345.95,0.0,0.32412,0.00026,21.75374]
[1778307536688,23.16,80340.9,0.0,0.32283,0.00026,21.71648]
[1778307538328,23.16,80339.19,0.0,0.32239,0.00026,21.70384]
[1778307538441,23.16,80339.22,0.0,0.3224,0.00026,21.70406]
[1778307543790,23.16,80338.13,0.0,0.32214,0.00026,21.69654]
[1778307546489,23.16,80338.13,0.0,0.32214,0.00026,21.69654]
[1778307546557,23.16,80338.13,0.0,0.32214,0.00026,21.69654]
[1778307546565,23.16,80338.13,0.0,0.32214,0.00026,21.69654]
[1778307546623,23.16,80338.11,0.0,0.32215,0.00026,21.69675]
[1778307547250,23.16,80338.11,0.0,0.32215,0.00026,21.69675]
[1778307547298,23.16,80338.11,0.0,0.32215,0.00026,21.69675]
[1778307548620,23.16,80338.03,0.0,0.32213,0.00026,21.69617]
[1778307549053,23.16,80337.86,0.0,0.32208,0.00026,21.69494]
[1778307551195,23.16,80337.86,0.0,0.32208,0.00026,21.69494]
[1778307551229,23.16,80337.86,0.0,0.32208,0.00026,21.69494]
[1778307553760,23.16,80332.29,0.0,0.32066,0.00026,21.65347]
[1778307553811,23.16,80332.29,0.0,0.32066,0.00026,21.65347]
[1778307554779,23.16,80330.04,0.0,0.32009,0.00026,21.63669]
[1778307555543,23.16,80330.04,0.0,0.32009,0.00026,21.63679]
[1778307556209,23.16,80330.04,0.0,0.32009,0.00026,21.63679]
[1778307556221,23.16,80330.04,0.0,0.32009,0.00026,21.63679]
[1778307556278,23.16,80330.04,0.0,0.32009,0.00026,21.63679]
[1778307556350,23.16,80330.6,0.0,0.32024,0.00026,21.64108]
[1778307561919,23.16,80331.82,0.0,0.32055,0.00026,21.65032]
[1778307566197,23.16,80331.84,0.0,0.32056,0.00026,21.65053]
[1778307566227,23.16,80331.84,0.0,0.32056,0.00026,21.65053]
[1778307566351,23.16,80331.84,0.0,0.32056,0.00026,21.65053]
[1778307566644,23.16,80332.33,0.0,0.32068,0.00026,21.65421]
[1778307568973,23.16,80324.06,0.0,0.31858,0.00025,21.59225]
[1778307574004,23.16,80324.9,0.0,0.31877,0.00025,21.59445]
[1778307579184,23.17,80327.61,0.0,0.31947,0.00026,21.6151]
[1778307585273,23.17,80330.09,0.0,0.32012,0.00026,21.63397]
[1778307587812,23.17,80334.01,0.0,0.32113,0.00026,21.6636]
[1778307587872,23.17,80334.01,0.0,0.32113,0.00026,21.6636]
[1778307588248,23.17,80334.01,0.0,0.32113,0.00026,21.6636]
[1778307588378,23.17,80334.01,0.0,0.32113,0.00026,21.6636]
[1778307588449,23.17,80328.78,0.0,0.3198,0.00026,21.62459]
[1778307588886,23.17,80328.78,0.0,0.3198,0.00026,21.62459]
[1778307589950,23.17,80328.78,0.0,0.3198,0.00026,21.62455]
[1778307589959,23.17,80328.78,0.0,0.3198,0.00026,21.62455]
[1778307589967,23.17,80328.78,0.0,0.3198,0.00026,21.62455]
[1778307589979,23.17,80328.78,0.0,0.3198,0.00026,21.62455]
[1778307590200,23.17,80328.78,0.0,0.3198,0.00026,21.62455]
[1778307590248,23.17,80328.78,0.0,0.3198,0.00026,21.62455]
[1778307590609,23.17,80312.77,0.0,0.31572,0.00025,21.50352]
[1778307590729,23.17,80312.77,0.0,0.31572,0.00025,21.50352]
[1778307590775,23.17,80312.77,0.0,0.31572,0.00025,21.50352]
[1778307591694,23.17,80312.77,0.0,0.31573,0.00025,21.50358]
[1778307591704,23.17,80312.77,0.0,0.31573,0.00025,21.50358]
[1778307591721,23.17,80312.77,0.0,0.31573,0.00025,21.50358]
[1778307591895,23.17,80312.77,0.0,0.31573,0.00025,21.50358]
[1778307591929,23.17,80312.77,0.0,0.31573,0.00025,21.50358]
[1778307592578,23.17,80312.77,0.0,0.31573,0.00025,21.50358]
[1778307592648,23.17,80312.77,0.0,0.31573,0.00025,21.50358]
[1778307592602,23.17,80310.09,0.0,0.31505,0.00025,21.48314]
[1778307593741,23.17,80310.09,0.0,0.31505,0.00025,21.48319]
[1778307593755,23.17,80310.09,0.0,0.31505,0.00025,21.48319]
[1778307593847,23.17,80310.09,0.0,0.31505,0.00025,21.48319]
[1778307594149,23.17,80312.42,0.0,0.31564,0.00025,21.50107]
[1778307599184,23.17,80313.9,0.0,0.31603,0.00025,21.51254]
[1778307603298,23.17,80313.7,0.0,0.31598,0.00025,21.51112]
[1778307603305,23.17,80313.7,0.0,0.31598,0.00025,21.51112]
[1778307603378,23.17,80313.7,0.0,0.31598,0.00025,21.51112]
[1778307603386,23.17,80319.36,0.0,0.31742,0.00025,21.55429]
[1778307607935,23.17,80322.4,0.0,0.31821,0.00025,21.57771]
[1778307607972,23.17,80322.4,0.0,0.31821,0.00025,21.57771]
[1778307608248,23.17,80324.22,0.0,0.31868,0.00025,21.59145]
[1778307612378,23.18,80325.37,0.0,0.31898,0.00025,21.60038]
[1778307612433,23.18,80325.37,0.0,0.31898,0.00025,21.60038]
[1778307612534,23.18,80326.77,0.0,0.31934,0.00025,21.611]
[1778307614151,23.18,80326.77,0.0,0.31934,0.00025,21.61109]
[1778307614184,23.18,80326.77,0.0,0.31934,0.00025,21.61109]
[1778307614289,23.18,80327.08,0.0,0.31942,0.00025,21.6135]
[1778307616382,23.18,80327.29,0.0,0.31948,0.00025,21.61517]
[1778307616433,23.18,80327.29,0.0,0.31948,0.00025,21.61517]
[1778307616469,23.18,80328.08,0.0,0.31968,0.00025,21.62119]
[1778307622378,23.18,80328.34,0.0,0.31976,0.00025,21.62341]
[1778307629019,23.18,80331.73,0.0,0.32065,0.00026,21.64947]
[1778307636443,23.19,80331.97,0.0,0.32071,0.00026,21.64757]
[1778307642388,23.19,80334.14,0.0,0.32128,0.00026,21.66407]
[1778307653563,23.19,80336.28,0.0,0.32186,0.00026,21.68097]
[1778307658597,23.19,80336.49,0.0,0.32193,0.00026,21.68288]
[1778307664740,23.2,80336.98,0.0,0.32206,0.00026,21.6868]
[1778307669323,23.2,80337.47,0.0,0.3222,0.00026,21.69084]
[1778307669378,23.2,80337.47,0.0,0.3222,0.00026,21.69084]
[1778307669392,23.2,80337.47,0.0,0.3222,0.00026,21.69084]
[1778307669416,23.2,80337.47,0.0,0.3222,0.00026,21.69084]
[1778307669438,23.2,80337.47,0.0,0.3222,0.00026,21.69084]
[1778307669679,23.2,80338.34,0.0,0.32243,0.00026,21.69735]
[1778307671693,23.2,80347.73,0.0,0.32483,0.00026,21.76653]
[1778307677739,23.2,80350.3,0.0,0.32549,0.00026,21.78533]
[1778307681768,23.2,80342.16,0.0,0.32341,0.00026,21.72567]
[1778307687495,23.2,80341.1,0.0,0.32314,0.00026,21.71809]
[1778307692844,23.2,80341.78,0.0,0.32329,0.00026,21.71879]
[1778307698285,23.2,80341.95,0.0,0.32334,0.00026,21.72023]
[1778307701286,23.2,80341.94,0.0,0.32334,0.00026,21.72024]
[1778307704521,23.2,80342.94,0.0,0.32361,0.00026,21.72788]
[1778307704583,23.2,80342.94,0.0,0.32361,0.00026,21.72794]
[1778307709696,23.2,80342.94,0.0,0.32362,0.00026,21.72813]
[1778307714742,23.21,80340.21,0.0,0.32293,0.00026,21.70837]
[1778307715679,23.21,80338.92,0.0,0.32261,0.00026,21.69889]
[1778307715741,23.21,80338.92,0.0,0.32261,0.00026,21.69889]
[1778307716802,23.21,80338.65,0.0,0.32254,0.00026,21.69694]
[1778307717306,23.21,80338.18,0.0,0.32242,0.00026,21.69357]
[1778307723576,23.21,80337.96,0.0,0.32237,0.00026,21.69215]
[1778307729097,23.21,80337.77,0.0,0.32234,0.00026,21.69124]
[1778307734752,23.21,80338.11,0.0,0.32244,0.00026,21.69406]
[1778307741494,23.21,80338.71,0.0,0.32261,0.00026,21.69898]
[1778307747223,23.22,80338.6,0.0,0.3226,0.00026,21.6987]
[1778307754942,23.22,80338.62,0.0,0.32261,0.00026,21.69905]
[1778307755012,23.22,80338.62,0.0,0.32261,0.00026,21.69905]
[1778307755796,23.22,80338.62,0.0,0.32261,0.00026,21.69905]
[1778307755822,23.22,80338.98,0.0,0.32269,0.00026,21.69758]
[1778307755866,23.22,80338.98,0.0,0.32269,0.00026,21.69758]
[1778307756588,23.22,80338.98,0.0,0.32269,0.00026,21.69758]
[1778307757838,23.22,80339.09,0.0,0.32272,0.00026,21.69846]
[1778307760899,23.22,80339.38,0.0,0.3228,0.00026,21.70078]
[1778307760941,23.22,80339.38,0.0,0.3228,0.00026,21.70078]
[1778307761931,23.22,80339.45,0.0,0.32282,0.00026,21.70142]
[1778307761980,23.22,80339.45,0.0,0.32282,0.00026,21.70142]
[1778307762278,23.22,80339.45,0.0,0.32282,0.00026,21.70142]
[1778307763059,23.22,80339.38,0.0,0.32281,0.00026,21.70096]
[1778307763801,23.22,80339.38,0.0,0.32281,0.00026,21.70096]
[1778307763963,23.22,80338.85,0.0,0.32267,0.00026,21.69711]
[1778307767146,23.22,80338.92,0.0,0.3227,0.00026,21.69781]
[1778307767223,23.22,80338.92,0.0,0.3227,0.00026,21.69781]
[1778307768062,23.22,80338.96,0.0,0.32271,0.00026,21.69817]
[1778307768142,23.22,80338.96,0.0,0.32271,0.00026,21.69817]
[1778307774415,23.22,80338.85,0.0,0.3227,0.00026,21.69777]
[1778307779450,23.23,80339.15,0.0,0.32278,0.00026,21.70028]
[1778307784485,23.23,80339.25,0.0,0.32282,0.00026,21.7013]
[1778307787757,23.23,80339.22,0.0,0.32282,0.00026,21.70118]
[1778307788462,23.23,80338.67,0.0,0.32268,0.00026,21.69718]
[1778307793548,23.23,80338.78,0.0,0.32272,0.00026,21.69834]
[1778307798633,23.23,80338.99,0.0,0.32278,0.00026,21.70011]
[1778307798706,23.23,80338.99,0.0,0.32278,0.00026,21.70011]
[1778307804804,23.23,80338.04,0.0,0.32255,0.00026,21.69338]
[1778307809518,23.23,80337.79,0.0,0.3225,0.00026,21.6919]
[1778307809587,23.23,80337.79,0.0,0.3225,0.00026,21.6919]
[1778307810965,23.23,80338.08,0.0,0.32257,0.00026,21.69414]
[1778307811675,23.23,80338.48,0.0,0.32265,0.00026,21.69268]
[1778307816710,23.24,80339.86,0.0,0.32301,0.00026,21.70299]
[1778307821622,23.24,80339.78,0.0,0.32299,0.00026,21.7025]
[1778307821700,23.24,80339.78,0.0,0.32299,0.00026,21.7025]
[1778307821905,23.24,80339.78,0.0,0.32299,0.00026,21.7025]
[1778307822757,23.24,80341.16,0.0,0.32334,0.00026,21.71269]
[1778307823335,23.24,80341.16,0.0,0.32334,0.00026,21.71269]
[1778307823904,23.24,80341.16,0.0,0.32334,0.00026,21.71269]
[1778307823764,23.24,80328.06,0.0,0.32,0.00025,21.61554]
[1778307823939,23.24,80328.06,0.0,0.32,0.00025,21.61554]
[1778307826615,23.24,80323.96,0.0,0.31896,0.00025,21.58487]
[1778307826643,23.24,80323.96,0.0,0.31896,0.00025,21.58487]
[1778307827407,23.24,80323.96,0.0,0.31896,0.00025,21.58492]
[1778307827412,23.24,80323.96,0.0,0.31896,0.00025,21.58492]
[1778307827497,23.24,80323.96,0.0,0.31896,0.00025,21.58492]
[1778307827504,23.24,80323.96,0.0,0.31896,0.00025,21.58492]
[1778307829397,23.24,80323.96,0.0,0.31896,0.00025,21.585]
[1778307829440,23.24,80323.96,0.0,0.31896,0.00025,21.58505]
[1778307833474,23.24,80321.3,0.0,0.31828,0.00025,21.56503]
[1778307833804,23.24,80321.3,0.0,0.31828,0.00025,21.56503]
[1778307833846,23.24,80321.3,0.0,0.31828,0.00025,21.56503]
[1778307833895,23.24,80320.41,0.0,0.31806,0.00025,21.55832]
[1778307835513,23.24,80320.41,0.0,0.31806,0.00025,21.55831]
[1778307835516,23.24,80320.41,0.0,0.31806,0.00025,21.55831]
[1778307835848,23.24,80317.32,0.0,0.31727,0.00025,21.53499]
[1778307836855,23.24,80310.39,0.0,0.31552,0.00025,21.48242]
[1778307842393,23.24,80306.95,0.0,0.31467,0.00025,21.45673]
[1778307845734,23.24,80306.64,0.0,0.3146,0.00025,21.45473]
[1778307845919,23.24,80311.83,0.0,0.31592,0.00025,21.49447]
[1778307849826,23.24,80312.59,0.0,0.31613,0.00025,21.50067]
[1778307849830,23.24,80312.59,0.0,0.31613,0.00025,21.50067]
[1778307852260,23.24,80306.24,0.0,0.31453,0.00025,21.45267]
[1778307852283,23.24,80306.24,0.0,0.31453,0.00025,21.45267]
[1778307853087,23.25,80301.18,0.0,0.31326,0.00025,21.41402]
[1778307853112,23.25,80301.18,0.0,0.31326,0.00025,21.41402]
[1778307855417,23.25,80301.17,0.0,0.31327,0.00025,21.41418]
[1778307855430,23.25,80301.17,0.0,0.31327,0.00025,21.41418]
[1778307855989,23.25,80301.12,0.0,0.31326,0.00025,21.41391]
[1778307855997,23.25,80301.12,0.0,0.31326,0.00025,21.41391]
[1778307856995,23.25,80301.12,0.0,0.31326,0.00025,21.41404]
[1778307862032,23.25,80298.57,0.0,0.31264,0.00025,21.39508]
[1778307867826,23.25,80298.27,0.0,0.31258,0.00025,21.3933]
[1778307873108,23.26,80296.06,0.0,0.31203,0.00025,21.37272]
[1778307878850,23.26,80295.43,0.0,0.3119,0.00025,21.3687]
[1778307884726,23.26,80295.61,0.0,0.31196,0.00025,21.37065]
[1778307885452,23.26,80296.27,0.0,0.31214,0.00025,21.37611]
[1778307885473,23.26,80296.27,0.0,0.31214,0.00025,21.37611]
[1778307886699,23.27,80298.94,0.0,0.31282,0.00025,21.39687]
[1778307886711,23.27,80299.78,0.0,0.31304,0.00025,21.40349]
[1778307888047,23.27,80299.78,0.0,0.31304,0.00025,21.40349]
[1778307888078,23.27,80299.78,0.0,0.31304,0.00025,21.40349]
[1778307888651,23.27,80299.78,0.0,0.31304,0.00025,21.40349]
[1778307888682,23.27,80299.78,0.0,0.31304,0.00025,21.40349]
[1778307892285,23.27,80299.3,0.0,0.31293,0.00025,21.40007]
[1778307892306,23.27,80299.3,0.0,0.31293,0.00025,21.40007]
[1778307894531,23.27,80299.24,0.0,0.31293,0.00025,21.40005]
[1778307894547,23.27,80299.24,0.0,0.31293,0.00025,21.40005]
[1778307903324,23.27,80302.73,0.0,0.31384,0.00025,21.42798]
[1778307909369,23.28,80299.68,0.0,0.31312,0.00025,21.40591]
[1778307914402,23.28,80299.55,0.0,0.31312,0.00025,21.40594]
[1778307920445,23.29,80301.84,0.0,0.31374,0.00025,21.42465]
[1778307926491,23.3,80300.82,0.0,0.31352,0.00025,21.41799]
[1778307931875,23.3,80300.64,0.0,0.3135,0.00025,21.41734]
[1778307938576,23.3,80300.19,0.0,0.3134,0.00025,21.4108]
[1778307943614,23.31,80297.0,0.0,0.31263,0.00025,21.38711]
[1778307948645,23.31,80297.48,0.0,0.31278,0.00025,21.3916]
[1778307954688,23.32,80297.44,0.0,0.3128,0.00025,21.39233]
[1778307959723,23.32,80297.41,0.0,0.31283,0.00025,21.39303]
[1778307964757,23.32,80297.33,0.0,0.31284,0.00025,21.39337]
[1778307969792,23.33,80297.5,0.0,0.31291,0.00025,21.39563]
[1778307976844,23.33,80297.55,0.0,0.31297,0.00025,21.39727]
[1778307985905,23.34,80297.17,0.0,0.31293,0.00025,21.39598]
[1778307990939,23.35,80296.39,0.0,0.31276,0.00025,21.39091]
[1778307999691,23.35,80296.17,0.0,0.31273,0.00025,21.38637]
[1778308004916,23.36,80294.74,0.0,0.3124,0.00025,21.37613]
[1778308005635,23.36,80294.29,0.0,0.31229,0.00025,21.37286]
[1778308005910,23.36,80294.29,0.0,0.31229,0.00025,21.37286]
[1778308005915,23.36,80294.29,0.0,0.31229,0.00025,21.37286]
[1778308005943,23.36,80294.29,0.0,0.31229,0.00025,21.37286]
[1778308006066,23.36,80294.29,0.0,0.31229,0.00025,21.37286]
[1778308006049,23.36,80293.33,0.0,0.31206,0.00025,21.36567]
[1778308006448,23.36,80293.33,0.0,0.31206,0.00025,21.36567]
[1778308007056,23.36,80292.97,0.0,0.31197,0.00025,21.3631]
[1778308007273,23.36,80292.97,0.0,0.31197,0.00025,21.3631]
[1778308007410,23.36,80292.97,0.0,0.31197,0.00025,21.3631]
[1778308008063,23.36,80289.53,0.0,0.31112,0.00025,21.33679]
[1778308010409,23.36,80290.25,0.0,0.31131,0.00025,21.34278]
[1778308010449,23.36,80290.25,0.0,0.31131,0.00025,21.34278]
[1778308011725,23.36,80290.38,0.0,0.31135,0.00025,21.34399]
[1778308012091,23.36,80290.38,0.0,0.31136,0.00025,21.3442]
[1778308017126,23.37,80290.47,0.0,0.31142,0.00025,21.34594]
[1778308022216,23.37,80290.53,0.0,0.31145,0.00025,21.34702]
[1778308029901,23.38,80290.66,0.0,0.31155,0.00025,21.35002]
[1778308035252,23.38,80290.69,0.0,0.31159,0.00025,21.35123]
[1778308040288,23.39,80290.71,0.0,0.31163,0.00025,21.35236]
[1778308044905,23.39,80290.01,0.0,0.31148,0.00025,21.34755]
[1778308044951,23.39,80290.01,0.0,0.31148,0.00025,21.34755]
[1778308044958,23.39,80289.48,0.0,0.31136,0.00025,21.34385]
[1778308046542,23.39,80289.48,0.0,0.31136,0.00025,21.34385]
[1778308046609,23.39,80289.09,0.0,0.31127,0.00025,21.34126]
[1778308052705,23.4,80291.37,0.0,0.31184,0.00025,21.35516]
[1778308058874,23.4,80290.68,0.0,0.31168,0.00025,21.35025]
[1778308064457,23.41,80288.24,0.0,0.31115,0.00025,21.33383]
[1778308067136,23.41,80288.21,0.0,0.31115,0.00025,21.33382]
[1778308067183,23.41,80288.21,0.0,0.31115,0.00025,21.33382]
[1778308067868,23.41,80287.9,0.0,0.31109,0.00025,21.33188]
[1778308067873,23.41,80287.9,0.0,0.3111,0.00025,21.3321]
[1778308073520,23.42,80287.54,0.0,0.31105,0.00025,21.33064]
[1778308078556,23.42,80286.24,0.0,0.31076,0.00025,21.32168]
[1778308083590,23.43,80286.07,0.0,0.31075,0.00025,21.3214]
[1778308088292,23.43,80286.07,0.0,0.31075,0.00025,21.3214]
[1778308088333,23.43,80286.07,0.0,0.31075,0.00025,21.3214]
[1778308088975,23.43,80285.98,0.0,0.31076,0.00025,21.3217]
[1778308089321,23.43,80285.98,0.0,0.31076,0.00025,21.3217]
[1778308090377,23.43,80285.64,0.0,0.31069,0.00025,21.31932]
[1778308095513,23.44,80292.81,0.0,0.31251,0.00025,21.37543]
[1778308095557,23.44,80292.81,0.0,0.31251,0.00025,21.37543]
[1778308095654,23.44,80292.93,0.0,0.31255,0.00025,21.37654]
[1778308097395,23.44,80292.93,0.0,0.31255,0.00025,21.37654]
[1778308097438,23.44,80292.93,0.0,0.31255,0.00025,21.37654]
[1778308097448,23.44,80292.93,0.0,0.31256,0.00025,21.37673]
[1778308102724,23.44,80290.86,0.0,0.31208,0.00025,21.36202]
[1778308108683,23.45,80289.74,0.0,0.31182,0.00025,21.35409]
[1778308113802,23.45,80291.68,0.0,0.31231,0.00025,21.36556]
[1778308120850,23.46,80293.63,0.0,0.31283,0.00025,21.38134]
[1778308125885,23.46,80296.15,0.0,0.31348,0.00025,21.4011]
[1778308131700,23.46,80294.62,0.0,0.31311,0.00025,21.39]
[1778308137986,23.46,80291.35,0.0,0.31232,0.00025,21.36572]
[1778308141605,23.47,80289.21,0.0,0.3118,0.00025,21.34982]
[1778308141902,23.47,80289.21,0.0,0.3118,0.00025,21.34982]
[1778308141962,23.47,80289.21,0.0,0.3118,0.00025,21.34982]
[1778308144796,23.47,80279.68,0.0,0.30944,0.00025,21.27683]
[1778308144835,23.47,80279.68,0.0,0.30944,0.00025,21.27683]
[1778308144952,23.47,80279.68,0.0,0.30944,0.00025,21.27683]
[1778308145049,23.47,80280.63,0.0,0.30968,0.00025,21.28433]
[1778308150582,23.47,80280.59,0.0,0.30969,0.00025,21.28469]
[1778308157565,23.48,80283.75,0.0,0.31051,0.00025,21.30997]
[1778308163146,23.48,80282.81,0.0,0.31034,0.00025,21.30454]
[1778308164593,23.48,80283.18,0.0,0.31044,0.00025,21.30762]
[1778308164628,23.48,80283.18,0.0,0.31044,0.00025,21.30762]
[1778308165459,23.49,80288.47,0.0,0.31176,0.00025,21.34846]
[1778308166206,23.49,80290.77,0.0,0.31234,0.00025,21.36628]
[1778308166540,23.49,80290.77,0.0,0.31234,0.00025,21.36628]
[1778308171549,23.49,80291.06,0.0,0.31242,0.00025,21.36489]
[1778308171632,23.49,80291.06,0.0,0.31242,0.00025,21.36489]
[1778308178251,23.5,80290.87,0.0,0.31241,0.00025,21.36451]
[1778308184292,23.5,80288.66,0.0,0.31188,0.00025,21.34849]
[1778308191025,23.5,80288.32,0.0,0.31183,0.00025,21.34687]
[1778308194205,23.5,80288.32,0.0,0.31183,0.00025,21.34687]
[1778308194222,23.5,80288.32,0.0,0.31183,0.00025,21.34687]
[1778308199397,23.51,80286.5,0.0,0.31141,0.00025,21.33402]
[1778308200780,23.51,80286.5,0.0,0.31141,0.00025,21.33402]
[1778308200798,23.51,80286.5,0.0,0.31141,0.00025,21.33402]
[1778308206447,23.51,80284.51,0.0,0.31095,0.00025,21.31966]
[1778308211705,23.51,80284.39,0.0,0.31094,0.00025,21.31939]
[1778308212660,23.52,80284.84,0.0,0.31106,0.00025,21.32297]
[1778308213353,23.52,80288.77,0.0,0.31204,0.00025,21.3533]
[1778308213804,23.52,80288.77,0.0,0.31204,0.00025,21.3533]
[1778308213827,23.52,80288.77,0.0,0.31204,0.00025,21.3533]
[1778308214136,23.52,80291.64,0.0,0.31277,0.00025,21.37541]
[1778308219125,23.52,80297.25,0.0,0.31419,0.00025,21.41857]
[1778308220409,23.52,80301.69,0.0,0.31532,0.00025,21.45266]
[1778308220565,23.52,80301.69,0.0,0.31532,0.00025,21.45266]
[1778308221335,23.52,80304.02,0.0,0.31591,0.00025,21.47039]
[1778308221955,23.52,80304.02,0.0,0.31591,0.00025,21.47039]
[1778308221965,23.52,80304.02,0.0,0.31591,0.00025,21.47039]
[1778308222284,23.52,80309.19,0.0,0.31721,0.00025,21.50932]
[1778308222935,23.52,80309.19,0.0,0.31721,0.00025,21.50932]
[1778308222967,23.52,80309.19,0.0,0.31721,0.00025,21.50932]
[1778308223001,23.53,80313.11,0.0,0.3182,0.00025,21.53871]
[1778308224677,23.53,80316.02,0.0,0.31893,0.00025,21.56032]
[1778308224682,23.53,80316.02,0.0,0.31893,0.00025,21.56032]
[1778308224686,23.53,80316.02,0.0,0.31893,0.00025,21.56032]
[1778308224722,23.53,80316.85,0.0,0.31915,0.00025,21.5668]
[1778308231308,23.53,80316.77,0.0,0.31913,0.00025,21.56262]
[1778308233277,23.53,80317.42,0.0,0.3193,0.00025,21.56743]
[1778308233400,23.53,80317.42,0.0,0.3193,0.00025,21.56743]
[1778308233476,23.53,80317.42,0.0,0.31931,0.00025,21.56772]
[1778308238672,23.54,80321.48,0.0,0.32036,0.00025,21.59849]
[1778308244715,23.54,80322.64,0.0,0.32068,0.00025,21.60774]
[1778308247267,23.54,80325.94,0.0,0.32151,0.00025,21.63206]
[1778308247296,23.54,80325.94,0.0,0.32151,0.00025,21.63206]
[1778308247303,23.54,80325.94,0.0,0.32151,0.00025,21.63206]
[1778308247358,23.54,80325.94,0.0,0.32151,0.00025,21.63206]
[1778308247303,23.54,80326.48,0.0,0.32165,0.00025,21.63612]
[1778308247384,23.54,80326.48,0.0,0.32165,0.00025,21.63612]
[1778308247493,23.54,80326.48,0.0,0.32165,0.00025,21.63612]
[1778308247530,23.54,80326.48,0.0,0.32165,0.00025,21.63612]
[1778308247925,23.54,80326.48,0.0,0.32165,0.00025,21.63612]
[1778308247963,23.54,80326.48,0.0,0.32165,0.00025,21.63612]
[1778308248127,23.54,80327.18,0.0,0.32183,0.00025,21.64134]
[1778308253777,23.54,80329.45,0.0,0.32242,0.00025,21.65849]
[1778308258814,23.55,80331.71,0.0,0.32301,0.00025,21.67541]
[1778308259544,23.55,80331.71,0.0,0.32301,0.00025,21.67541]
[1778308259573,23.55,80331.71,0.0,0.32301,0.00025,21.67541]
[1778308259780,23.55,80331.71,0.0,0.32301,0.00025,21.67541]
[1778308259786,23.55,80331.71,0.0,0.32301,0.00025,21.67541]
[1778308260095,23.55,80331.71,0.0,0.32301,0.00025,21.67541]
[1778308260192,23.55,80325.97,0.0,0.32157,0.00025,21.63362]
[1778308261915,23.55,80319.53,0.0,0.31995,0.00025,21.58636]
[1778308261941,23.55,80319.53,0.0,0.31995,0.00025,21.58636]
[1778308263890,23.55,80318.63,0.0,0.31972,0.00025,21.5798]
[1778308264332,23.55,80317.17,0.0,0.31936,0.00025,21.56922]
[1778308268397,23.55,80315.61,0.0,0.31898,0.00025,21.558]
[1778308268627,23.55,80315.61,0.0,0.31898,0.00025,21.558]
[1778308269342,23.55,80315.61,0.0,0.31899,0.00025,21.55808]
[1778308270051,23.55,80315.61,0.0,0.31899,0.00025,21.55808]
[1778308275064,23.55,80314.76,0.0,0.31878,0.00025,21.55213]
[1778308280088,23.55,80312.39,0.0,0.3182,0.00025,21.53486]
[1778308284832,23.55,80310.57,0.0,0.31775,0.00025,21.5216]
[1778308287032,23.56,80309.52,0.0,0.31749,0.00025,21.51388]
[1778308289316,23.56,80305.75,0.0,0.31655,0.00025,21.48579]
[1778308299096,23.56,80304.75,0.0,0.3163,0.00025,21.47463]
[1778308300219,23.56,80304.75,0.0,0.3163,0.00025,21.47463]
[1778308302191,23.56,80304.05,0.0,0.31613,0.00025,21.46944]
[1778308305456,23.56,80302.65,0.0,0.31578,0.00025,21.4592]
[1778308306444,23.56,80303.13,0.0,0.3159,0.00025,21.4628]
[1778308311874,23.56,80302.45,0.0,0.31575,0.00025,21.45808]
[1778308318229,23.56,80302.22,0.0,0.3157,0.00025,21.45667]
[1778308323265,23.57,80301.76,0.0,0.31559,0.00025,21.45348]
[1778308326231,23.57,80301.76,0.0,0.31559,0.00025,21.45348]
[1778308332251,23.57,80301.68,0.0,0.31558,0.00025,21.45308]
[1778308339107,23.57,80301.55,0.0,0.31557,0.00025,21.45256]
[1778308339766,23.57,80301.55,0.0,0.31557,0.00025,21.4527]
[1778308344616,23.57,80301.5,0.0,0.31556,0.00025,21.45251]
[1778308349623,23.57,80300.62,0.0,0.31535,0.00025,21.4462]
[1778308354639,23.57,80300.08,0.0,0.3152,0.00025,21.43782]
[1778308356279,23.57,80300.08,0.0,0.3152,0.00025,21.43784]
[1778308356325,23.57,80300.08,0.0,0.3152,0.00025,21.43784]
[1778308356461,23.57,80300.08,0.0,0.3152,0.00025,21.43784]
[1778308356489,23.57,80300.25,0.0,0.31524,0.00025,21.43915]
[1778308356506,23.57,80295.35,0.0,0.31402,0.00025,21.40221]
[1778308358428,23.57,80295.35,0.0,0.31402,0.00025,21.40221]
[1778308358450,23.57,80295.35,0.0,0.31402,0.00025,21.40221]
[1778308359488,23.57,80288.42,0.0,0.31229,0.00025,21.34965]
[1778308359733,23.57,80288.42,0.0,0.31229,0.00025,21.34965]
[1778308359797,23.57,80288.39,0.0,0.31228,0.00025,21.34945]
[1778308366122,23.57,80287.7,0.0,0.31212,0.00025,21.34434]
[1778308372398,23.57,80287.28,0.0,0.31202,0.00025,21.34144]
[1778308375886,23.58,80289.07,0.0,0.31248,0.00025,21.35548]
[1778308375916,23.58,80289.07,0.0,0.31248,0.00025,21.35548]
[1778308376057,23.58,80289.07,0.0,0.31248,0.00025,21.35548]
[1778308376062,23.58,80289.07,0.0,0.31248,0.00025,21.35548]
[1778308376224,23.58,80291.15,0.0,0.31301,0.00025,21.37155]
[1778308381899,23.58,80297.31,0.0,0.31457,0.00025,21.41879]
[1778308389370,23.58,80303.36,0.0,0.31609,0.00025,21.46475]
[1778308390061,23.58,80305.9,0.0,0.31674,0.00025,21.48404]
[1778308390088,23.58,80305.9,0.0,0.31674,0.00025,21.48404]
[1778308390150,23.58,80306.51,0.0,0.3169,0.00025,21.48869]
[1778308395402,23.59,80308.08,0.0,0.3173,0.00025,21.50061]
[1778308395433,23.59,80308.08,0.0,0.3173,0.00025,21.50061]
[1778308395476,23.59,80308.83,0.0,0.3175,0.00025,21.50657]
[1778308396354,23.59,80308.83,0.0,0.3175,0.00025,21.50657]
[1778308396404,23.59,80308.83,0.0,0.3175,0.00025,21.50657]
[1778308396505,23.59,80308.83,0.0,0.3175,0.00025,21.5067]
[1778308401984,23.59,80308.83,0.0,0.3175,0.00025,21.5067]
[1778308401994,23.59,80308.83,0.0,0.3175,0.00025,21.5067]
[1778308402032,23.59,80313.74,0.0,0.31876,0.00025,21.54387]
[1778308405161,23.59,80313.74,0.0,0.31876,0.00025,21.54399]
[1778308405191,23.59,80313.74,0.0,0.31876,0.00025,21.54399]
[1778308405217,23.59,80313.74,0.0,0.31876,0.00025,21.54399]
[1778308405516,23.59,80315.65,0.0,0.31925,0.00025,21.55837]
[1778308407253,23.59,80325.04,0.0,0.32162,0.00025,21.62759]
[1778308412890,23.6,80326.4,0.0,0.32196,0.00025,21.6337]
[1778308416071,23.6,80325.79,0.0,0.32181,0.00025,21.6295]
[1778308416267,23.6,80325.81,0.0,0.32182,0.00025,21.62977]
[1778308416920,23.6,80325.81,0.0,0.32182,0.00025,21.62977]
[1778308417206,23.6,80325.82,0.0,0.32183,0.00025,21.62997]
[1778308422844,23.6,80326.01,0.0,0.3219,0.00025,21.63198]
[1778308422974,23.6,80326.14,0.0,0.32194,0.00025,21.63306]
[1778308425458,23.6,80326.14,0.0,0.32194,0.00025,21.63318]
[1778308425471,23.6,80327.82,0.0,0.32237,0.00025,21.64553]
[1778308425894,23.6,80327.82,0.0,0.32237,0.00025,21.64553]
[1778308426248,23.6,80327.82,0.0,0.32237,0.00025,21.64553]
[1778308426315,23.61,80327.77,0.0,0.32236,0.00025,21.64528]
[1778308426996,23.61,80327.77,0.0,0.32236,0.00025,21.64528]
[1778308427323,23.61,80327.77,0.0,0.32236,0.00025,21.64528]
[1778308427406,23.61,80327.77,0.0,0.32236,0.00025,21.64539]
[1778308432720,23.61,80327.72,0.0,0.32237,0.00025,21.64559]
[1778308435559,23.61,80327.72,0.0,0.32238,0.00025,21.64582]
[1778308435594,23.61,80327.72,0.0,0.32238,0.00025,21.64582]
[1778308436052,23.61,80327.66,0.0,0.32237,0.00025,21.64561]
[1778308437675,23.61,80332.11,0.0,0.3235,0.00025,21.67801]
[1778308438065,23.61,80332.11,0.0,0.3235,0.00025,21.67811]
[1778308443102,23.61,80330.95,0.0,0.32322,0.00025,21.6701]
[1778308450439,23.61,80331.31,0.0,0.32332,0.00025,21.67278]
[1778308456105,23.62,80328.95,0.0,0.32275,0.00025,21.65644]
[1778308461227,23.62,80329.35,0.0,0.32287,0.00025,21.65978]
[1778308462471,23.62,80329.35,0.0,0.32287,0.00025,21.65978]
[1778308466426,23.62,80332.88,0.0,0.32377,0.00025,21.6856]
[1778308466837,23.62,80333.01,0.0,0.3238,0.00025,21.68659]
[1778308466892,23.62,80333.01,0.0,0.3238,0.00025,21.68659]
[1778308467416,23.62,80336.64,0.0,0.32472,0.00025,21.71281]
[1778308468418,23.62,80336.64,0.0,0.32472,0.00025,21.71281]
[1778308468453,23.62,80336.64,0.0,0.32472,0.00025,21.71281]
[1778308468519,23.62,80340.5,0.0,0.3257,0.00025,21.74068]
[1778308472547,23.62,80340.99,0.0,0.32581,0.00025,21.74012]
[1778308472967,23.63,80342.63,0.0,0.32623,0.00025,21.75208]
[1778308478347,23.63,80342.95,0.0,0.32633,0.00025,21.75489]
[1778308483381,23.63,80342.83,0.0,0.32632,0.00025,21.75457]
[1778308488416,23.63,80343.41,0.0,0.32649,0.00025,21.75926]
[1778308490030,23.63,80344.08,0.0,0.32666,0.00025,21.76415]
[1778308490058,23.63,80344.08,0.0,0.32666,0.00025,21.76415]
[1778308490065,23.63,80344.08,0.0,0.32666,0.00025,21.76415]
[1778308490431,23.64,80345.02,0.0,0.3269,0.00025,21.77095]
[1778308491369,23.64,80345.02,0.0,0.3269,0.00025,21.77095]
[1778308493023,23.64,80345.08,0.0,0.32692,0.00025,21.77158]
[1778308493542,23.64,80345.08,0.0,0.32692,0.00025,21.77158]
[1778308493581,23.64,80345.08,0.0,0.32692,0.00025,21.77158]
[1778308494500,23.64,80345.07,0.0,0.32693,0.00025,21.77161]
[1778308494520,23.64,80345.07,0.0,0.32693,0.00025,21.77161]
[1778308494527,23.64,80345.07,0.0,0.32693,0.00025,21.77161]
[1778308494933,23.64,80345.83,0.0,0.32712,0.00025,21.77712]
[1778308495072,23.64,80345.83,0.0,0.32712,0.00025,21.77712]
[1778308495265,23.64,80345.83,0.0,0.32712,0.00025,21.77712]
[1778308495276,23.64,80345.83,0.0,0.32712,0.00025,21.77712]
[1778308495520,23.64,80346.0,0.0,0.32717,0.00025,21.77843]
[1778308501510,23.64,80350.29,0.0,0.32827,0.00025,21.80936]
[1778308506482,23.64,80349.64,0.0,0.32812,0.00025,21.80506]
[1778308506555,23.64,80349.64,0.0,0.32812,0.00025,21.80506]
[1778308506624,23.64,80351.42,0.0,0.32857,0.00025,21.81772]
[1778308506799,23.64,80351.42,0.0,0.32857,0.00025,21.81772]
[1778308507575,23.64,80348.38,0.0,0.32781,0.00025,21.79629]
[1778308509270,23.64,80348.38,0.0,0.32781,0.00025,21.79638]
[1778308509299,23.64,80348.38,0.0,0.32781,0.00025,21.79638]
[1778308509343,23.64,80348.38,0.0,0.32781,0.00025,21.79638]
[1778308509569,23.64,80347.44,0.0,0.32758,0.00025,21.78983]
[1778308510400,23.64,80347.44,0.0,0.32758,0.00025,21.78983]
[1778308510423,23.64,80347.44,0.0,0.32758,0.00025,21.78983]
[1778308511466,23.64,80343.77,0.0,0.32665,0.00025,21.76384]
[1778308511474,23.64,80343.77,0.0,0.32665,0.00025,21.76384]
[1778308511618,23.64,80340.08,0.0,0.32572,0.00025,21.73752]
[1778308516648,23.65,80340.7,0.0,0.32589,0.00025,21.74217]
[1778308517151,23.65,80340.7,0.0,0.32589,0.00025,21.74217]
[1778308517230,23.65,80340.7,0.0,0.32589,0.00025,21.74217]
[1778308517621,23.65,80341.47,0.0,0.32608,0.00025,21.74771]
[1778308521772,23.65,80337.76,0.0,0.32515,0.00025,21.72131]
[1778308523437,23.65,80337.37,0.0,0.32505,0.00025,21.71856]
[1778308529274,23.65,80332.66,0.0,0.32388,0.00025,21.68505]
[1778308534534,23.65,80336.17,0.0,0.32475,0.00025,21.70636]
[1778308535990,23.65,80336.35,0.0,0.3248,0.00025,21.70773]
[1778308536031,23.65,80336.35,0.0,0.3248,0.00025,21.70773]
[1778308536710,23.65,80335.03,0.0,0.32448,0.00025,21.69841]
[1778308536750,23.65,80335.03,0.0,0.32448,0.00025,21.69841]
[1778308543491,23.66,80336.77,0.0,0.32494,0.00025,21.71149]
[1778308548678,23.66,80337.06,0.0,0.32502,0.00025,21.71388]
[1778308554885,23.66,80337.71,0.0,0.3252,0.00025,21.71907]
[1778308563633,23.66,80337.88,0.0,0.32527,0.00025,21.72093]
[1778308569992,23.67,80338.53,0.0,0.32545,0.00025,21.72606]
[1778308575027,23.67,80338.71,0.0,0.32551,0.00025,21.72768]
[1778308583773,23.67,80339.24,0.0,0.32566,0.00025,21.73197]
[1778308591139,23.67,80339.64,0.0,0.32575,0.00025,21.73086]
[1778308596174,23.67,80339.83,0.0,0.32581,0.00025,21.73251]
[1778308597521,23.67,80339.83,0.0,0.32581,0.00025,21.73251]
[1778308597753,23.67,80339.82,0.0,0.32581,0.00025,21.7325]
[1778308597804,23.67,80339.82,0.0,0.32581,0.00025,21.7325]
[1778308598192,23.67,80339.82,0.0,0.32581,0.00025,21.73256]
[1778308600569,23.67,80330.52,0.0,0.32347,0.00025,21.6658]
[1778308604626,23.67,80317.34,0.0,0.32016,0.00025,21.57001]
[1778308605706,23.67,80317.34,0.0,0.32016,0.00025,21.57001]
[1778308610734,23.68,80316.49,0.0,0.31996,0.00025,21.56395]
[1778308617505,23.68,80310.58,0.0,0.3185,0.00025,21.52103]
[1778308617550,23.68,80310.58,0.0,0.3185,0.00025,21.52103]
[1778308617617,23.68,80310.58,0.0,0.3185,0.00025,21.52103]
[1778308617708,23.68,80310.26,0.0,0.31842,0.00025,21.51877]
[1778308617776,23.68,80310.26,0.0,0.31842,0.00025,21.51877]
[1778308617809,23.68,80310.26,0.0,0.31842,0.00025,21.51877]
[1778308617900,23.68,80310.26,0.0,0.31842,0.00025,21.51877]
[1778308617976,23.68,80310.26,0.0,0.31842,0.00025,21.51877]
[1778308617982,23.68,80310.26,0.0,0.31842,0.00025,21.51877]
[1778308618332,23.68,80310.26,0.0,0.31842,0.00025,21.51887]
[1778308618825,23.68,80310.26,0.0,0.31842,0.00025,21.51887]
[1778308618863,23.68,80310.26,0.0,0.31842,0.00025,21.51887]
[1778308619716,23.68,80310.26,0.0,0.31842,0.00025,21.51887]
[1778308619731,23.68,80310.26,0.0,0.31842,0.00025,21.51887]
[1778308619745,23.68,80310.26,0.0,0.31842,0.00025,21.51887]
[1778308619751,23.68,80310.05,0.0,0.31837,0.00025,21.51742]
[1778308620002,23.68,80310.05,0.0,0.31837,0.00025,21.51742]
[1778308620100,23.68,80310.05,0.0,0.31837,0.00025,21.51742]
[1778308620335,23.68,80310.05,0.0,0.31837,0.00025,21.51742]
[1778308620423,23.68,80310.05,0.0,0.31837,0.00025,21.51742]
[1778308620609,23.68,80302.95,0.0,0.31661,0.00025,21.46489]
[1778308621398,23.68,80302.95,0.0,0.31661,0.00025,21.46489]
[1778308621473,23.68,80302.95,0.0,0.31661,0.00025,21.46489]
[1778308621486,23.68,80302.95,0.0,0.31661,0.00025,21.46489]
[1778308621643,23.68,80302.95,0.0,0.31661,0.00025,21.46489]
[1778308621744,23.68,80300.07,0.0,0.31589,0.00025,21.44348]
[1778308622656,23.68,80300.07,0.0,0.31589,0.00025,21.44348]
[1778308622669,23.68,80300.07,0.0,0.31589,0.00025,21.44348]
[1778308622677,23.68,80300.07,0.0,0.31589,0.00025,21.44348]
[1778308622745,23.68,80289.77,0.0,0.31333,0.00025,21.36626]
[1778308623464,23.68,80289.77,0.0,0.31333,0.00025,21.36626]
[1778308623508,23.68,80289.77,0.0,0.31333,0.00025,21.36626]
[1778308623581,23.68,80289.77,0.0,0.31333,0.00025,21.36626]
[1778308623633,23.68,80289.77,0.0,0.31333,0.00025,21.36626]
[1778308623732,23.68,80286.61,0.0,0.31255,0.00025,21.3424]
[1778308623810,23.68,80286.61,0.0,0.31255,0.00025,21.3424]
[1778308623840,23.68,80286.61,0.0,0.31255,0.00025,21.3424]
[1778308624153,23.68,80286.61,0.0,0.31255,0.00025,21.3424]
[1778308624374,23.68,80286.61,0.0,0.31255,0.00025,21.3425]
[1778308629410,23.68,80287.11,0.0,0.3127,0.00025,21.34692]
[1778308632352,23.69,80287.73,0.0,0.31286,0.00025,21.35187]
[1778308632405,23.69,80287.73,0.0,0.31286,0.00025,21.35187]
[1778308633010,23.69,80288.35,0.0,0.31302,0.00025,21.35668]
[1778308633260,23.69,80288.35,0.0,0.31302,0.00025,21.35668]
[1778308633305,23.69,80288.35,0.0,0.31302,0.00025,21.35668]
[1778308633533,23.69,80288.35,0.0,0.31302,0.00025,21.35668]
[1778308633569,23.69,80288.35,0.0,0.31302,0.00025,21.35668]
[1778308633734,23.69,80288.35,0.0,0.31302,0.00025,21.35668]
[1778308633741,23.69,80288.35,0.0,0.31302,0.00025,21.35668]
[1778308633570,23.69,80258.77,0.0,0.30572,0.00025,21.12986]
[1778308633916,23.69,80258.77,0.0,0.30572,0.00025,21.12986]
[1778308634059,23.69,80258.77,0.0,0.30572,0.00025,21.12986]
[1778308634129,23.69,80258.77,0.0,0.30572,0.00025,21.12986]
[1778308634271,23.69,80258.77,0.0,0.30572,0.00025,21.12986]
[1778308634310,23.69,80258.77,0.0,0.30572,0.00025,21.12986]
[1778308634477,23.69,80258.77,0.0,0.30572,0.00025,21.12986]
[1778308634495,23.69,80258.77,0.0,0.30572,0.00025,21.12986]
[1778308634552,23.69,80258.77,0.0,0.30572,0.00025,21.12986]
[1778308634581,23.69,80258.77,0.0,0.30572,0.00025,21.12986]
[1778308634682,23.69,80253.71,0.0,0.30448,0.00025,21.09053]
[1778308635451,23.69,80253.73,0.0,0.30449,0.00025,21.09085]
[1778308636498,23.69,80253.73,0.0,0.30449,0.00025,21.09085]
[1778308636611,23.69,80254.7,0.0,0.30473,0.00025,21.09853]
[1778308637504,23.69,80254.7,0.0,0.30473,0.00025,21.09853]
[1778308637532,23.69,80254.7,0.0,0.30473,0.00025,21.09853]
[1778308637543,23.69,80254.66,0.0,0.30472,0.00025,21.09831]
[1778308639288,23.69,80254.58,0.0,0.30471,0.00025,21.09778]
[1778308640589,23.69,80254.58,0.0,0.30471,0.00025,21.09787]
[1778308640684,23.69,80254.54,0.0,0.3047,0.00025,21.09764]
[1778308645242,23.69,80253.71,0.0,0.30451,0.00025,21.09152]
[1778308645261,23.69,80253.71,0.0,0.30451,0.00025,21.09152]
[1778308645277,23.69,80253.71,0.0,0.30451,0.00025,21.09152]
[1778308645291,23.69,80253.71,0.0,0.30451,0.00025,21.09152]
[1778308645508,23.69,80253.71,0.0,0.30451,0.00025,21.09152]
[1778308645530,23.69,80253.71,0.0,0.30451,0.00025,21.09152]
[1778308645720,23.69,80255.21,0.0,0.30488,0.00025,21.10334]
[1778308649371,23.69,80255.21,0.0,0.30489,0.00025,21.10362]
[1778308649406,23.69,80255.21,0.0,0.30489,0.00025,21.10362]
[1778308649550,23.69,80255.21,0.0,0.3049,0.00025,21.10371]
[1778308652095,23.69,80259.33,0.0,0.30588,0.00025,21.13148]
[1778308652119,23.69,80259.33,0.0,0.30588,0.00025,21.13148]
[1778308652152,23.69,80259.33,0.0,0.30588,0.00025,21.13148]
[1778308652572,23.69,80260.73,0.0,0.30623,0.00025,21.14248]
[1778308654970,23.7,80263.26,0.0,0.30686,0.00025,21.16234]
[1778308657888,23.7,80264.53,0.0,0.30718,0.00025,21.17242]
[1778308663307,23.7,80267.03,0.0,0.30782,0.00025,21.19249]
[1778308666725,23.7,80267.62,0.0,0.30797,0.00025,21.19731]
[1778308667370,23.7,80267.62,0.0,0.30797,0.00025,21.19731]
[1778308667767,23.7,80267.62,0.0,0.30799,0.00025,21.19772]
[1778308672787,23.71,80270.6,0.0,0.30874,0.00025,21.2212]
[1778308675278,23.71,80270.6,0.0,0.30875,0.00025,21.22162]
[1778308675320,23.71,80270.6,0.0,0.30875,0.00025,21.22162]
[1778308675379,23.71,80270.6,0.0,0.30876,0.00025,21.22176]
[1778308675837,23.71,80270.6,0.0,0.30876,0.00025,21.22176]
[1778308677769,23.71,80270.6,0.0,0.30876,0.00025,21.22176]
[1778308677856,23.71,80270.6,0.0,0.30877,0.00025,21.22205]
[1778308683790,23.71,80272.46,0.0,0.30926,0.00025,21.23717]
[1778308692753,23.71,80272.43,0.0,0.30925,0.00025,21.23708]
[1778308696823,23.72,80272.63,0.0,0.30935,0.00025,21.24006]
[1778308696865,23.72,80272.63,0.0,0.30935,0.00025,21.24006]
[1778308702004,23.72,80268.59,0.0,0.30839,0.00025,21.20995]
[1778308704790,23.73,80268.59,0.0,0.3084,0.00025,21.21039]
[1778308704808,23.73,80266.84,0.0,0.30799,0.00025,21.19747]
[1778308705010,23.73,80266.84,0.0,0.30799,0.00025,21.19747]
[1778308705029,23.73,80266.84,0.0,0.30799,0.00025,21.19747]
[1778308705072,23.73,80266.84,0.0,0.30799,0.00025,21.19747]
[1778308705190,23.73,80266.84,0.0,0.30799,0.00025,21.19747]
[1778308705295,23.73,80266.84,0.0,0.30799,0.00025,21.19747]
[1778308705384,23.73,80266.84,0.0,0.30799,0.00025,21.19747]
[1778308705468,23.73,80266.84,0.0,0.30799,0.00025,21.19747]
[1778308705583,23.73,80266.84,0.0,0.30799,0.00025,21.19747]
[1778308705615,23.73,80266.84,0.0,0.30799,0.00025,21.19747]
[1778308705818,23.73,80266.84,0.0,0.30799,0.00025,21.19747]
[1778308705683,23.73,80261.11,0.0,0.30659,0.00025,21.1535]
[1778308705849,23.73,80261.11,0.0,0.30659,0.00025,21.1535]
[1778308705853,23.73,80261.11,0.0,0.30659,0.00025,21.1535]
[1778308706101,23.73,80261.11,0.0,0.30659,0.00025,21.1535]
[1778308706123,23.73,80261.11,0.0,0.30659,0.00025,21.1535]
[1778308706408,23.73,80261.11,0.0,0.30659,0.00025,21.1535]
[1778308706690,23.73,80261.11,0.0,0.30659,0.00025,21.1535]
[1778308706726,23.73,80261.11,0.0,0.30659,0.00025,21.1535]
[1778308706827,23.73,80245.81,0.0,0.30285,0.00024,21.0343]
[1778308707617,23.73,80245.81,0.0,0.30285,0.00024,21.0343]
[1778308707649,23.73,80245.81,0.0,0.30285,0.00024,21.0343]
[1778308707656,23.73,80245.81,0.0,0.30285,0.00024,21.0343]
[1778308707835,23.73,80245.81,0.0,0.30285,0.00024,21.0343]
[1778308707725,23.73,80243.98,0.0,0.3024,0.00024,21.02005]
[1778308708062,23.73,80243.98,0.0,0.3024,0.00024,21.02005]
[1778308708475,23.73,80243.98,0.0,0.3024,0.00024,21.02005]
[1778308708485,23.73,80243.98,0.0,0.3024,0.00024,21.02005]
[1778308708630,23.73,80251.26,0.0,0.30419,0.00024,21.07735]
[1778308709394,23.73,80251.26,0.0,0.30419,0.00024,21.07735]
[1778308709400,23.73,80251.26,0.0,0.30419,0.00024,21.07735]
[1778308710026,23.73,80249.51,0.0,0.30376,0.00024,21.06379]
[1778308710049,23.73,80249.51,0.0,0.30376,0.00024,21.06379]
[1778308710122,23.73,80249.51,0.0,0.30376,0.00024,21.06379]
[1778308710682,23.73,80249.51,0.0,0.30376,0.00024,21.06379]
[1778308710689,23.73,80250.12,0.0,0.30392,0.00024,21.0687]
[1778308712684,23.73,80243.13,0.0,0.30219,0.00024,21.00953]
[1778308716766,23.73,80240.96,0.0,0.30167,0.00024,20.99267]
[1778308722831,23.74,80242.84,0.0,0.30215,0.00024,21.00833]
[1778308728343,23.74,80240.88,0.0,0.3017,0.00024,20.99366]
[1778308735273,23.74,80239.47,0.0,0.30137,0.00024,20.98306]
[1778308740124,23.75,80244.71,0.0,0.30268,0.00024,21.02535]
[1778308740816,23.75,80244.71,0.0,0.30269,0.00024,21.0255]
[1778308744859,23.75,80235.17,0.0,0.30038,0.00024,20.95083]
[1778308744973,23.75,80235.17,0.0,0.30038,0.00024,20.95083]
[1778308745720,23.75,80235.17,0.0,0.30038,0.00024,20.95083]
[1778308745734,23.75,80232.68,0.0,0.29978,0.00024,20.9313]
[1778308751264,23.76,80229.61,0.0,0.29908,0.00024,20.90838]
[1778308752848,23.76,80229.61,0.0,0.29908,0.00024,20.90838]
[1778308752899,23.76,80226.62,0.0,0.29837,0.00024,20.8848]
[1778308752961,23.76,80226.62,0.0,0.29837,0.00024,20.8848]
[1778308753174,23.76,80226.62,0.0,0.29837,0.00024,20.8848]
[1778308753767,23.76,80226.62,0.0,0.29837,0.00024,20.8848]
[1778308753831,23.76,80219.68,0.0,0.2967,0.00024,20.82949]
[1778308754611,23.76,80219.68,0.0,0.2967,0.00024,20.82949]
[1778308754806,23.76,80219.68,0.0,0.2967,0.00024,20.82949]
[1778308754895,23.76,80219.68,0.0,0.2967,0.00024,20.82949]
[1778308755022,23.76,80217.03,0.0,0.29606,0.00024,20.80841]
[1778308755097,23.76,80217.03,0.0,0.29606,0.00024,20.80841]
[1778308755221,23.76,80217.03,0.0,0.29606,0.00024,20.80841]
[1778308755650,23.76,80217.03,0.0,0.29606,0.00024,20.80841]
[1778308755684,23.76,80217.03,0.0,0.29606,0.00024,20.80841]
[1778308755784,23.76,80211.07,0.0,0.29463,0.00024,20.76054]
[1778308757250,23.76,80211.07,0.0,0.29464,0.00024,20.76078]
[1778308757264,23.76,80211.07,0.0,0.29464,0.00024,20.76078]
[1778308757266,23.76,80211.07,0.0,0.29464,0.00024,20.76078]
[1778308757492,23.76,80211.07,0.0,0.29464,0.00024,20.76078]
[1778308758963,23.76,80204.99,0.0,0.29319,0.00024,20.71199]
[1778308759862,23.76,80204.99,0.0,0.29319,0.00024,20.71199]
[1778308759909,23.76,80212.56,0.0,0.29502,0.00024,20.77367]
[1778308762820,23.77,80215.95,0.0,0.29586,0.00024,20.80148]
[1778308764897,23.77,80218.27,0.0,0.29643,0.00024,20.82055]
[1778308765461,23.77,80220.55,0.0,0.29699,0.00024,20.83905]
[1778308767541,23.77,80220.7,0.0,0.29704,0.00024,20.84069]
[1778308767552,23.77,80220.7,0.0,0.29704,0.00024,20.84069]
[1778308767559,23.77,80221.89,0.0,0.29733,0.00024,20.85039]
[1778308769632,23.77,80221.89,0.0,0.29733,0.00024,20.85056]
[1778308769642,23.77,80221.89,0.0,0.29733,0.00024,20.85056]
[1778308775095,23.78,80221.81,0.0,0.29732,0.00024,20.84642]
[1778308777567,23.78,80221.81,0.0,0.29732,0.00024,20.84665]
[1778308777604,23.78,80221.81,0.0,0.29732,0.00024,20.84665]
[1778308777778,23.78,80221.81,0.0,0.29732,0.00024,20.84665]
[1778308777878,23.78,80219.16,0.0,0.2967,0.00024,20.82588]
[1778308783490,23.78,80219.66,0.0,0.29685,0.00024,20.83087]
[1778308788529,23.79,80220.28,0.0,0.29703,0.00024,20.83681]
[1778308794567,23.79,80220.56,0.0,0.29714,0.00024,20.84052]
[1778308799602,23.8,80220.2,0.0,0.29709,0.00024,20.8389]
[1778308805645,23.8,80220.9,0.0,0.29731,0.00024,20.84599]
[1778308811686,23.81,80221.03,0.0,0.29739,0.00024,20.84848]
[1778308816724,23.81,80221.33,0.0,0.2975,0.00024,20.85207]
[1778308821756,23.82,80221.37,0.0,0.29754,0.00024,20.85357]
[1778308826793,23.82,80221.95,0.0,0.29772,0.00024,20.8594]
[1778308831827,23.83,80220.44,0.0,0.29736,0.00024,20.84395]
[1778308836864,23.83,80220.67,0.0,0.29745,0.00024,20.84696]
[1778308841897,23.83,80220.21,0.0,0.29737,0.00024,20.8441]
[1778308846932,23.84,80215.41,0.0,0.29623,0.00024,20.8064]
[1778308852973,23.84,80216.36,0.0,0.29649,0.00024,20.81485]
[1778308858009,23.84,80217.06,0.0,0.29668,0.00024,20.82112]
[1778308863302,23.84,80217.42,0.0,0.29678,0.00024,20.8245]
[1778308870101,23.85,80221.94,0.0,0.2979,0.00024,20.86172]
[1778308872129,23.85,80222.04,0.0,0.29794,0.00024,20.86286]
[1778308872185,23.85,80222.04,0.0,0.29794,0.00024,20.86286]
[1778308872194,23.85,80222.04,0.0,0.29794,0.00024,20.86286]
[1778308872976,23.85,80222.04,0.0,0.29794,0.00024,20.86286]
[1778308872220,23.85,80222.09,0.0,0.29795,0.00024,20.86326]
[1778308873064,23.85,80222.09,0.0,0.29795,0.00024,20.86326]
[1778308873940,23.85,80222.09,0.0,0.29795,0.00024,20.86326]
[1778308875448,23.85,80224.11,0.0,0.29845,0.00024,20.87968]
[1778308875484,23.85,80224.11,0.0,0.29845,0.00024,20.87968]
[1778308875852,23.85,80227.48,0.0,0.29928,0.00024,20.90685]
[1778308876792,23.85,80227.48,0.0,0.29928,0.00024,20.90685]
[1778308876841,23.85,80227.48,0.0,0.29928,0.00024,20.90685]
[1778308876880,23.85,80229.12,0.0,0.29968,0.00024,20.92003]
[1778308878046,23.86,80233.23,0.0,0.30068,0.00024,20.95273]
[1778308878159,23.86,80233.23,0.0,0.30068,0.00024,20.95273]
[1778308880962,23.86,80240.55,0.0,0.30248,0.00024,21.01077]
[1778308881054,23.86,80240.55,0.0,0.30248,0.00024,21.01077]
[1778308882105,23.86,80239.63,0.0,0.30226,0.00024,21.00371]
[1778308882141,23.86,80239.63,0.0,0.30226,0.00024,21.00371]
[1778308882593,23.86,80239.63,0.0,0.30226,0.00024,21.00371]
[1778308882632,23.86,80233.91,0.0,0.30087,0.00024,20.95888]
[1778308883108,23.86,80233.91,0.0,0.30087,0.00024,20.95888]
[1778308883148,23.86,80233.91,0.0,0.30087,0.00024,20.95888]
[1778308883786,23.86,80233.91,0.0,0.30087,0.00024,20.95888]
[1778308883862,23.86,80233.91,0.0,0.30087,0.00024,20.95888]
[1778308884186,23.86,80227.65,0.0,0.29936,0.00024,20.90957]
[1778308885007,23.86,80230.06,0.0,0.29995,0.00024,20.92882]
[1778308889128,23.86,80224.58,0.0,0.29864,0.00024,20.88574]
[1778308889181,23.86,80224.58,0.0,0.29864,0.00024,20.88574]
[1778308889238,23.86,80224.69,0.0,0.29868,0.00024,20.88702]
[1778308895045,23.87,80224.97,0.0,0.29874,0.00024,20.88548]
[1778308905299,23.87,80227.24,0.0,0.29934,0.00024,20.90524]
[1778308905374,23.87,80227.24,0.0,0.29934,0.00024,20.90524]
[1778308905475,23.88,80229.66,0.0,0.29995,0.00024,20.92518]
[1778308907362,23.88,80236.65,0.0,0.30165,0.00024,20.98042]
[1778308913404,23.88,80238.35,0.0,0.30211,0.00024,20.99508]
[1778308918440,23.89,80237.54,0.0,0.30194,0.00024,20.98976]
[1778308923475,23.89,80236.19,0.0,0.30165,0.00024,20.98026]
[1778308928511,23.9,80235.59,0.0,0.30154,0.00024,20.97667]
[1778308933247,23.9,80229.06,0.0,0.29999,0.00024,20.92617]
[1778308938741,23.9,80230.38,0.0,0.30034,0.00024,20.93771]
[1778308940318,23.91,80230.76,0.0,0.30045,0.00024,20.94116]
[1778308940697,23.91,80229.39,0.0,0.30012,0.00024,20.9306]
[1778308944407,23.91,80230.3,0.0,0.30037,0.00024,20.93848]
[1778308944622,23.91,80231.01,0.0,0.30055,0.00024,20.9443]
[1778308945267,23.91,80231.01,0.0,0.30055,0.00024,20.9443]
[1778308946036,23.91,80231.19,0.0,0.3006,0.00024,20.94596]
[1778308947543,23.91,80228.3,0.0,0.29991,0.00024,20.92342]
[1778308947647,23.91,80228.3,0.0,0.29991,0.00024,20.92366]
[1778308948436,23.91,80228.3,0.0,0.29991,0.00024,20.92366]
[1778308948541,23.91,80228.3,0.0,0.29991,0.00024,20.92366]
[1778308948956,23.91,80227.19,0.0,0.29965,0.00024,20.91515]
[1778308949284,23.91,80227.19,0.0,0.29965,0.00024,20.91515]
[1778308949656,23.92,80227.19,0.0,0.29966,0.00024,20.9154]
[1778308950136,23.92,80227.19,0.0,0.29966,0.00024,20.9154]
[1778308950664,23.92,80227.68,0.0,0.29979,0.00024,20.91953]
[1778308955698,23.92,80226.11,0.0,0.29942,0.00024,20.90381]
[1778308962526,23.93,80224.94,0.0,0.29919,0.00024,20.89623]
[1778308968792,23.93,80223.34,0.0,0.29884,0.00024,20.88496]
[1778308972220,23.94,80226.2,0.0,0.29955,0.00024,20.90824]
[1778308972279,23.94,80226.2,0.0,0.29955,0.00024,20.90824]
[1778308972818,23.94,80232.34,0.0,0.30104,0.00024,20.95676]
[1778308975179,23.94,80234.28,0.0,0.30153,0.00024,20.97238]
[1778308977945,23.94,80236.32,0.0,0.30203,0.00024,20.98875]
[1778308977980,23.94,80236.32,0.0,0.30203,0.00024,20.98875]
[1778308978036,23.94,80240.01,0.0,0.30293,0.00024,21.01772]
[1778308978822,23.94,80240.01,0.0,0.30293,0.00024,21.01772]
[1778308980413,23.94,80241.6,0.0,0.30333,0.00024,21.03044]
[1778308985572,23.94,80244.21,0.0,0.30398,0.00024,21.05134]
[1778308990946,23.95,80251.09,0.0,0.30569,0.00024,21.1055]
[1778308995981,23.95,80253.38,0.0,0.30627,0.00024,21.12383]
[1778309001016,23.96,80253.95,0.0,0.30643,0.00024,21.12896]
[1778309001731,23.96,80253.95,0.0,0.30643,0.00024,21.12896]
[1778309002915,23.96,80254.96,0.0,0.30668,0.00024,21.13687]
[1778309007921,23.96,80256.44,0.0,0.30707,0.00024,21.149]
[1778309012946,23.96,80257.34,0.0,0.30728,0.00024,21.15219]
[1778309013637,23.96,80257.34,0.0,0.30729,0.00024,21.15235]
[1778309018660,23.97,80258.14,0.0,0.30751,0.00024,21.15931]
[1778309023665,23.97,80258.58,0.0,0.30765,0.00024,21.16352]
[1778309026329,23.97,80258.58,0.0,0.30766,0.00024,21.16403]
[1778309027028,23.97,80258.58,0.0,0.30766,0.00024,21.16403]
[1778309027100,23.97,80258.58,0.0,0.30766,0.00024,21.16403]
[1778309027170,23.97,80259.05,0.0,0.30778,0.00024,21.16779]
[1778309027760,23.97,80259.05,0.0,0.30778,0.00024,21.16779]
[1778309027810,23.97,80259.05,0.0,0.30778,0.00024,21.16779]
[1778309027862,23.97,80254.14,0.0,0.30659,0.00024,21.13036]
[1778309029454,23.97,80254.14,0.0,0.30659,0.00024,21.13036]
[1778309036261,23.98,80245.97,0.0,0.30465,0.00024,21.06885]
[1778309041588,23.98,80243.02,0.0,0.30396,0.00024,21.04672]
[1778309045178,23.99,80233.23,0.0,0.30162,0.00024,20.97143]
[1778309050457,23.99,80232.18,0.0,0.3014,0.00024,20.96434]
[1778309055577,23.99,80233.73,0.0,0.3018,0.00024,20.97728]
[1778309055934,23.99,80233.73,0.0,0.3018,0.00024,20.97728]
[1778309055966,24.0,80233.64,0.0,0.30179,0.00024,20.97697]
[1778309057749,24.0,80233.64,0.0,0.30179,0.00024,20.97697]
[1778309057824,24.0,80233.64,0.0,0.30179,0.00024,20.97697]
[1778309057925,24.0,80225.05,0.0,0.29973,0.00024,20.91002]
[1778309058290,24.0,80225.05,0.0,0.29973,0.00024,20.91002]
[1778309058643,24.0,80225.52,0.0,0.29985,0.00024,20.91389]
[1778309060358,24.0,80225.09,0.0,0.29975,0.00024,20.91051]
[1778309062383,24.0,80222.88,0.0,0.29923,0.00024,20.89363]
[1778309062506,24.0,80222.74,0.0,0.2992,0.00024,20.89252]
[1778309065781,24.0,80222.32,0.0,0.29911,0.00024,20.88975]
[1778309065846,24.0,80222.32,0.0,0.29911,0.00024,20.88975]
[1778309066487,24.0,80222.47,0.0,0.29916,0.00024,20.8911]
[1778309066580,24.0,80222.47,0.0,0.29916,0.00024,20.89127]
[1778309071314,24.01,80221.97,0.0,0.29906,0.00024,20.88783]
[1778309075245,24.01,80220.72,0.0,0.29875,0.00024,20.87409]
[1778309082181,24.01,80220.67,0.0,0.29877,0.00024,20.87492]
[1778309086949,24.02,80220.73,0.0,0.29881,0.00024,20.87626]
[1778309086983,24.02,80220.73,0.0,0.29881,0.00024,20.87626]
[1778309088865,24.02,80220.67,0.0,0.29881,0.00024,20.87613]
[1778309088870,24.02,80220.67,0.0,0.29881,0.00024,20.87613]
[1778309088885,24.02,80220.06,0.0,0.29867,0.00024,20.87149]
[1778309089478,24.02,80220.06,0.0,0.29867,0.00024,20.87149]
[1778309089724,24.02,80219.9,0.0,0.29864,0.00024,20.8704]
[1778309093914,24.02,80219.98,0.0,0.29867,0.00024,20.87154]
[1778309103113,24.03,80220.32,0.0,0.29878,0.00024,20.87517]
[1778309103188,24.03,80220.32,0.0,0.29878,0.00024,20.87517]
[1778309103219,24.03,80220.32,0.0,0.29878,0.00024,20.87517]
[1778309103216,24.03,80220.27,0.0,0.29879,0.00024,20.87537]
[1778309103505,24.03,80220.27,0.0,0.29879,0.00024,20.87537]
[1778309103553,24.03,80220.27,0.0,0.29879,0.00024,20.87537]
[1778309103731,24.03,80220.27,0.0,0.29879,0.00024,20.87551]
[1778309106431,24.03,80216.97,0.0,0.29801,0.00024,20.84976]
[1778309106477,24.03,80216.97,0.0,0.29801,0.00024,20.84976]
[1778309106488,24.03,80216.97,0.0,0.29801,0.00024,20.84976]
[1778309106492,24.03,80216.97,0.0,0.29801,0.00024,20.84976]
[1778309106494,24.03,80216.97,0.0,0.29801,0.00024,20.84976]
[1778309106539,24.03,80216.97,0.0,0.29801,0.00024,20.84976]
[1778309106752,24.03,80214.48,0.0,0.29742,0.00024,20.83021]
[1778309108317,24.03,80214.22,0.0,0.29736,0.00024,20.82832]
[1778309108363,24.03,80214.22,0.0,0.29736,0.00024,20.82832]
[1778309109479,24.03,80211.21,0.0,0.29665,0.00024,20.8046]
[1778309109775,24.03,80211.16,0.0,0.29664,0.00024,20.80439]
[1778309115069,24.04,80207.61,0.0,0.29582,0.00024,20.77691]
[1778309116470,24.04,80210.35,0.0,0.29648,0.00024,20.79911]
[1778309116511,24.04,80210.35,0.0,0.29648,0.00024,20.79911]
[1778309116830,24.04,80210.35,0.0,0.29649,0.00024,20.7993]
[1778309121859,24.04,80211.72,0.0,0.29684,0.00024,20.81088]
[1778309122718,24.04,80211.72,0.0,0.29684,0.00024,20.81088]
[1778309126326,24.04,80205.95,0.0,0.29548,0.00024,20.76549]
[1778309126894,24.04,80205.76,0.0,0.29543,0.00024,20.76411]
[1778309133731,24.05,80206.82,0.0,0.29568,0.00024,20.76881]
[1778309138978,24.05,80208.59,0.0,0.29612,0.00024,20.78342]
[1778309146270,24.05,80205.3,0.0,0.29535,0.00024,20.75767]
[1778309146709,24.05,80205.3,0.0,0.29535,0.00024,20.75767]
[1778309146755,24.05,80205.3,0.0,0.29535,0.00024,20.75767]
[1778309146954,24.05,80205.3,0.0,0.29535,0.00024,20.75767]
[1778309147036,24.05,80202.87,0.0,0.29478,0.00024,20.73854]
[1778309153873,24.05,80200.72,0.0,0.29428,0.00024,20.72193]
[1778309159117,24.05,80198.52,0.0,0.29377,0.00024,20.70469]
[1778309163649,24.06,80198.97,0.0,0.29389,0.00024,20.7086]
[1778309163752,24.06,80198.97,0.0,0.29389,0.00024,20.7086]
[1778309164153,24.06,80194.99,0.0,0.29294,0.00024,20.67672]
[1778309169187,24.06,80192.64,0.0,0.2924,0.00024,20.65836]
[1778309175230,24.06,80189.43,0.0,0.29166,0.00024,20.63326]
[1778309175384,24.06,80189.43,0.0,0.29166,0.00024,20.63326]
[1778309175411,24.06,80189.43,0.0,0.29166,0.00024,20.63326]
[1778309177080,24.06,80189.11,0.0,0.29159,0.00024,20.63068]
[1778309177244,24.06,80189.11,0.0,0.2916,0.00024,20.63096]
[1778309184084,24.07,80188.39,0.0,0.29146,0.00024,20.62612]
[1778309189445,24.07,80187.83,0.0,0.29134,0.00024,20.62216]
[1778309189470,24.07,80187.83,0.0,0.29134,0.00024,20.62216]
[1778309189557,24.07,80187.83,0.0,0.29134,0.00024,20.62216]
[1778309189658,24.07,80187.75,0.0,0.29133,0.00024,20.62179]
[1778309190839,24.07,80187.75,0.0,0.29133,0.00024,20.62179]
[1778309190873,24.07,80187.75,0.0,0.29133,0.00024,20.62179]
[1778309191342,24.07,80187.62,0.0,0.29127,0.00024,20.6163]
[1778309193368,24.07,80187.76,0.0,0.29131,0.00024,20.61771]
[1778309193395,24.07,80187.76,0.0,0.29131,0.00024,20.61771]
[1778309193399,24.07,80187.76,0.0,0.29131,0.00024,20.61771]
[1778309193603,24.07,80187.76,0.0,0.29131,0.00024,20.61771]
[1778309194127,24.07,80187.76,0.0,0.29131,0.00024,20.61771]
[1778309194136,24.07,80187.76,0.0,0.29131,0.00024,20.61771]
[1778309195036,24.07,80184.64,0.0,0.29058,0.00024,20.59258]
[1778309195091,24.07,80184.64,0.0,0.29058,0.00024,20.59258]
[1778309195308,24.07,80184.64,0.0,0.29058,0.00024,20.59274]
[1778309197581,24.07,80186.37,0.0,0.291,0.00024,20.60708]
[1778309197990,24.07,80186.37,0.0,0.291,0.00024,20.60708]
[1778309198169,24.07,80186.37,0.0,0.291,0.00024,20.60708]
[1778309204224,24.08,80184.89,0.0,0.29068,0.00024,20.59615]
[1778309209467,24.08,80187.41,0.0,0.2913,0.00024,20.61733]
[1778309216158,24.08,80187.23,0.0,0.29128,0.00024,20.61663]
[1778309216197,24.08,80187.23,0.0,0.29128,0.00024,20.61663]
[1778309216253,24.08,80187.23,0.0,0.29128,0.00024,20.61663]
[1778309216293,24.08,80187.97,0.0,0.29147,0.00024,20.62291]
[1778309217320,24.08,80187.97,0.0,0.29147,0.00024,20.62291]
[1778309217389,24.08,80187.97,0.0,0.29147,0.00024,20.62291]
[1778309217956,24.08,80187.97,0.0,0.29147,0.00024,20.62291]
[1778309218004,24.08,80187.97,0.0,0.29147,0.00024,20.62291]
[1778309218109,24.08,80187.97,0.0,0.29147,0.00024,20.62291]
[1778309218194,24.09,80194.2,0.0,0.29295,0.00024,20.67339]
[1778309223495,24.09,80198.57,0.0,0.29401,0.00024,20.70887]
[1778309231621,24.09,80205.36,0.0,0.29565,0.00024,20.76389]
[1778309236656,24.09,80209.84,0.0,0.29673,0.00024,20.79983]
[1778309243706,24.09,80211.57,0.0,0.29716,0.00024,20.81401]
[1778309248803,24.09,80213.92,0.0,0.29773,0.00024,20.83286]
[1778309250340,24.1,80220.18,0.0,0.29923,0.00024,20.8824]
[1778309250378,24.1,80220.18,0.0,0.29923,0.00024,20.8824]
[1778309250754,24.1,80218.81,0.0,0.29891,0.00024,20.87185]
[1778309256797,24.1,80217.07,0.0,0.2985,0.00024,20.85461]
[1778309261302,24.1,80216.22,0.0,0.29831,0.00024,20.84848]
[1778309261408,24.1,80214.73,0.0,0.29796,0.00024,20.83692]
[1778309261502,24.1,80214.73,0.0,0.29796,0.00024,20.83692]
[1778309261557,24.1,80214.73,0.0,0.29796,0.00024,20.83692]
[1778309261724,24.1,80214.73,0.0,0.29796,0.00024,20.83692]
[1778309262405,24.1,80224.38,0.0,0.30028,0.00024,20.91287]
[1778309262542,24.1,80224.38,0.0,0.30028,0.00024,20.91287]
[1778309263286,24.1,80224.38,0.0,0.30028,0.00024,20.91287]
[1778309263359,24.1,80230.34,0.0,0.30171,0.00024,20.9593]
[1778309263672,24.1,80230.34,0.0,0.30171,0.00024,20.9593]
[1778309267302,24.1,80233.86,0.0,0.30256,0.00024,20.98666]
[1778309267308,24.1,80234.24,0.0,0.30265,0.00024,20.98961]
[1778309267758,24.1,80234.24,0.0,0.30265,0.00024,20.98961]
[1778309267990,24.1,80234.63,0.0,0.30274,0.00024,20.99264]
[1778309268546,24.1,80234.63,0.0,0.30274,0.00024,20.99264]
[1778309268577,24.1,80234.63,0.0,0.30274,0.00024,20.99264]
[1778309269310,24.1,80234.63,0.0,0.30274,0.00024,20.99264]
[1778309269339,24.1,80235.07,0.0,0.30285,0.00024,20.99605]
[1778309269684,24.1,80235.07,0.0,0.30285,0.00024,20.99605]
[1778309269736,24.1,80235.07,0.0,0.30285,0.00024,20.99605]
[1778309269876,24.1,80235.07,0.0,0.30285,0.00024,20.99605]
[1778309269983,24.1,80235.07,0.0,0.30285,0.00024,20.99605]
[1778309270021,24.1,80235.07,0.0,0.30285,0.00024,20.99605]
[1778309270067,24.1,80235.07,0.0,0.30285,0.00024,20.99605]
[1778309270342,24.1,80235.07,0.0,0.30285,0.00024,20.99605]
[1778309270377,24.1,80253.21,0.0,0.30723,0.00024,21.13526]
[1778309271155,24.1,80261.45,0.0,0.30924,0.00024,21.19779]
[1778309272143,24.1,80264.83,0.0,0.31006,0.00024,21.22323]
[1778309273952,24.1,80264.83,0.0,0.31006,0.00024,21.22316]
[1778309274029,24.1,80261.71,0.0,0.30929,0.00024,21.19957]
[1778309274999,24.1,80261.71,0.0,0.30929,0.00024,21.19957]
[1778309275036,24.1,80261.71,0.0,0.30929,0.00024,21.19957]
[1778309277540,24.1,80254.74,0.0,0.3076,0.00024,21.14668]
[1778309278284,24.1,80254.74,0.0,0.3076,0.00024,21.14668]
[1778309278324,24.1,80254.87,0.0,0.30763,0.00024,21.14772]
[1778309283136,24.1,80254.97,0.0,0.30766,0.00024,21.14866]
[1778309283350,24.1,80254.97,0.0,0.30766,0.00024,21.14866]
[1778309283388,24.1,80254.97,0.0,0.30766,0.00024,21.14866]
[1778309283451,24.1,80253.92,0.0,0.30741,0.00024,21.14079]
[1778309283675,24.1,80253.92,0.0,0.30741,0.00024,21.14079]
[1778309283996,24.11,80253.92,0.0,0.30741,0.00024,21.14085]
[1778309285433,24.11,80245.51,0.0,0.30537,0.00024,21.07665]
[1778309290177,24.11,80245.52,0.0,0.30538,0.00024,21.07689]
[1778309292859,24.11,80245.79,0.0,0.30545,0.00024,21.07912]
[1778309293100,24.11,80245.79,0.0,0.30545,0.00024,21.07912]
[1778309293120,24.11,80245.79,0.0,0.30545,0.00024,21.07912]
[1778309293182,24.11,80245.79,0.0,0.30545,0.00024,21.07912]
[1778309293336,24.11,80245.79,0.0,0.30545,0.00024,21.07912]
[1778309293408,24.11,80253.15,0.0,0.30724,0.00024,21.13535]
[1778309293706,24.11,80253.15,0.0,0.30724,0.00024,21.13535]
[1778309293972,24.11,80253.15,0.0,0.30724,0.00024,21.13535]
[1778309294477,24.11,80261.55,0.0,0.30928,0.00024,21.1991]
[1778309297415,24.11,80265.75,0.0,0.3103,0.00024,21.23084]
[1778309302446,24.11,80266.32,0.0,0.31044,0.00024,21.23515]
[1778309307486,24.11,80265.73,0.0,0.3103,0.00024,21.23077]
[1778309312518,24.11,80266.22,0.0,0.31039,0.00024,21.23003]
[1778309317539,24.11,80271.08,0.0,0.31158,0.00024,21.26643]
[1778309319201,24.11,80271.08,0.0,0.31158,0.00024,21.26641]
[1778309325284,24.11,80271.64,0.0,0.31171,0.00024,21.27037]
[1778309330318,24.11,80272.28,0.0,0.31186,0.00024,21.27495]
[1778309335354,24.11,80270.97,0.0,0.31153,0.00024,21.26495]
[1778309341178,24.1,80271.62,0.0,0.31168,0.00024,21.26959]
[1778309346216,24.1,80271.55,0.0,0.31166,0.00024,21.26886]
[1778309346969,24.1,80271.55,0.0,0.31165,0.00024,21.26882]
[1778309349447,24.1,80272.2,0.0,0.31181,0.00024,21.27359]
[1778309350103,24.1,80272.2,0.0,0.31181,0.00024,21.27355]
[1778309353366,24.1,80272.54,0.0,0.31189,0.00024,21.27597]
[1778309355871,24.1,80273.0,0.0,0.312,0.00024,21.27928]
[1778309359411,24.1,80269.49,0.0,0.31114,0.00024,21.25294]
[1778309359522,24.1,80269.49,0.0,0.31113,0.00024,21.25289]
[1778309364687,24.1,80268.68,0.0,0.31094,0.00024,21.24682]
[1778309365361,24.1,80269.7,0.0,0.31119,0.00024,21.25448]
[1778309370600,24.1,80272.26,0.0,0.31181,0.00024,21.27367]
[1778309373966,24.1,80271.08,0.0,0.3115,0.00024,21.26037]
[1778309378996,24.1,80269.29,0.0,0.31107,0.00024,21.2472]
[1778309379198,24.1,80269.29,0.0,0.31107,0.00024,21.2472]
[1778309379334,24.1,80268.91,0.0,0.31097,0.00024,21.24439]
[1778309380432,24.1,80268.91,0.0,0.31097,0.00024,21.24439]
[1778309380456,24.1,80262.73,0.0,0.30947,0.00024,21.19797]
[1778309382440,24.1,80262.73,0.0,0.30947,0.00024,21.19797]
[1778309382474,24.1,80260.69,0.0,0.30897,0.00024,21.1825]
[1778309387719,24.1,80260.49,0.0,0.30891,0.00024,21.1807]
[1778309393762,24.1,80259.59,0.0,0.30869,0.00024,21.17363]
[1778309397290,24.1,80259.74,0.0,0.30873,0.00024,21.17492]
[1778309397309,24.1,80259.74,0.0,0.30873,0.00024,21.17492]
[1778309397550,24.1,80259.91,0.0,0.30877,0.00024,21.17625]
[1778309401560,24.1,80260.05,0.0,0.30881,0.00024,21.17746]
[1778309401587,24.1,80259.83,0.0,0.30876,0.00024,21.17584]
[1778309401601,24.1,80259.83,0.0,0.30876,0.00024,21.17584]
[1778309401615,24.1,80259.83,0.0,0.30876,0.00024,21.17584]
[1778309402285,24.1,80252.2,0.0,0.30691,0.00024,21.11799]
[1778309402625,24.1,80252.2,0.0,0.30691,0.00024,21.11799]
[1778309402824,24.1,80252.2,0.0,0.30691,0.00024,21.11799]
[1778309407859,24.1,80244.92,0.0,0.30516,0.00024,21.06274]
[1778309412894,24.11,80242.76,0.0,0.30466,0.00024,21.04695]
[1778309418333,24.11,80240.41,0.0,0.3041,0.00024,21.02916]
[1778309418552,24.11,80240.41,0.0,0.3041,0.00024,21.02916]
[1778309418565,24.11,80240.41,0.0,0.3041,0.00024,21.02916]
[1778309419440,24.11,80236.63,0.0,0.3032,0.00024,21.00016]
[1778309424978,24.11,80236.27,0.0,0.30313,0.00024,20.9979]
[1778309431025,24.11,80235.81,0.0,0.303,0.00024,20.99032]
[1778309436060,24.12,80231.85,0.0,0.30207,0.00024,20.96036]
[1778309441095,24.12,80231.26,0.0,0.30195,0.00024,20.95638]
[1778309443162,24.12,80229.93,0.0,0.30163,0.00024,20.94616]
[1778309447394,24.12,80228.21,0.0,0.30123,0.00024,20.93326]
[1778309447530,24.12,80228.21,0.0,0.30123,0.00024,20.93326]
[1778309447601,24.12,80228.21,0.0,0.30123,0.00024,20.93326]
[1778309450157,24.12,80218.54,0.0,0.29893,0.00024,20.85814]
[1778309450701,24.12,80218.54,0.0,0.29893,0.00024,20.85814]
[1778309452222,24.12,80216.42,0.0,0.29842,0.00024,20.84158]
[1778309453160,24.12,80212.17,0.0,0.29741,0.00024,20.8082]
[1778309453178,24.12,80212.17,0.0,0.29742,0.00024,20.80832]
[1778309453825,24.12,80212.17,0.0,0.29742,0.00024,20.80832]
[1778309454186,24.12,80212.1,0.0,0.2974,0.00024,20.80789]
[1778309455770,24.13,80212.25,0.0,0.29744,0.00024,20.8092]
[1778309456272,24.13,80209.36,0.0,0.29676,0.00024,20.78649]
[1778309462242,24.13,80210.05,0.0,0.29695,0.00024,20.79288]
[1778309468095,24.13,80210.49,0.0,0.29707,0.00024,20.79696]
[1778309468199,24.13,80210.49,0.0,0.29707,0.00024,20.79696]
[1778309470177,24.13,80210.09,0.0,0.29699,0.00024,20.79425]
[1778309472199,24.13,80209.2,0.0,0.29679,0.00024,20.78754]
[1778309474246,24.14,80209.5,0.0,0.29687,0.00024,20.79026]
[1778309474264,24.14,80209.5,0.0,0.29687,0.00024,20.79026]
[1778309474284,24.14,80209.5,0.0,0.29687,0.00024,20.79026]
[1778309474386,24.14,80209.5,0.0,0.29688,0.00024,20.79044]
[1778309477708,24.14,80209.5,0.0,0.2969,0.00024,20.79098]
[1778309478348,24.14,80209.5,0.0,0.2969,0.00024,20.79098]
[1778309478615,24.14,80209.5,0.0,0.2969,0.00024,20.79098]
[1778309478444,24.14,80208.51,0.0,0.29666,0.00024,20.78333]
[1778309483498,24.14,80208.31,0.0,0.29664,0.00024,20.78256]
[1778309484475,24.14,80208.89,0.0,0.29679,0.00024,20.78736]
[1778309484554,24.14,80208.89,0.0,0.29679,0.00024,20.78758]
[1778309490437,24.15,80214.02,0.0,0.29806,0.00024,20.8293]
[1778309496287,24.15,80215.25,0.0,0.29836,0.00024,20.83559]
[1778309501514,24.16,80213.43,0.0,0.29795,0.00024,20.82229]
[1778309506551,24.16,80213.14,0.0,0.29792,0.00024,20.82109]
[1778309513640,24.17,80212.56,0.0,0.29781,0.00024,20.81741]
[1778309513657,24.17,80211.53,0.0,0.29758,0.00024,20.80996]
[1778309513859,24.17,80211.53,0.0,0.29758,0.00024,20.80996]
[1778309513971,24.17,80211.53,0.0,0.29758,0.00024,20.80996]
[1778309514223,24.17,80211.53,0.0,0.29758,0.00024,20.80996]
[1778309514337,24.17,80211.53,0.0,0.29758,0.00024,20.80996]
[1778309514365,24.17,80211.53,0.0,0.29758,0.00024,20.80996]
[1778309514580,24.17,80211.53,0.0,0.29758,0.00024,20.80996]
[1778309514651,24.17,80226.58,0.0,0.30119,0.00024,20.92791]
[1778309514788,24.17,80226.58,0.0,0.30119,0.00024,20.92791]
[1778309514818,24.17,80226.58,0.0,0.30119,0.00024,20.92791]
[1778309514994,24.17,80226.58,0.0,0.30119,0.00024,20.92791]
[1778309515023,24.17,80226.58,0.0,0.30119,0.00024,20.92791]
[1778309515103,24.17,80226.58,0.0,0.30119,0.00024,20.92791]
[1778309515116,24.17,80226.58,0.0,0.30119,0.00024,20.92791]
[1778309515617,24.17,80226.58,0.0,0.3012,0.00024,20.92812]
[1778309516621,24.17,80226.33,0.0,0.30113,0.00024,20.92609]
[1778309517075,24.17,80226.33,0.0,0.30113,0.00024,20.92609]
[1778309517100,24.17,80226.33,0.0,0.30113,0.00024,20.92609]
[1778309517110,24.17,80226.33,0.0,0.30113,0.00024,20.92609]
[1778309517628,24.17,80225.45,0.0,0.30092,0.00024,20.91916]
[1778309518274,24.17,80225.45,0.0,0.30092,0.00024,20.91916]
[1778309518585,24.17,80225.45,0.0,0.30092,0.00024,20.91916]
[1778309518602,24.17,80225.45,0.0,0.30092,0.00024,20.91916]
[1778309518635,24.17,80224.6,0.0,0.30072,0.00024,20.91255]
[1778309521726,24.17,80221.61,0.0,0.3,0.00024,20.88925]
[1778309521755,24.17,80221.61,0.0,0.3,0.00024,20.88925]
[1778309524150,24.17,80217.35,0.0,0.29898,0.00024,20.85596]
[1778309524182,24.17,80217.35,0.0,0.29898,0.00024,20.85596]
[1778309525774,24.17,80217.73,0.0,0.29908,0.00024,20.85909]
[1778309525791,24.17,80217.73,0.0,0.29908,0.00024,20.85909]
[1778309526762,24.17,80217.77,0.0,0.29909,0.00024,20.85947]
[1778309526777,24.17,80217.77,0.0,0.29909,0.00024,20.85947]
[1778309527565,24.17,80217.77,0.0,0.29909,0.00024,20.85947]
[1778309527607,24.17,80217.77,0.0,0.29909,0.00024,20.85947]
[1778309527702,24.17,80216.98,0.0,0.2989,0.00024,20.85331]
[1778309532185,24.17,80218.91,0.0,0.29937,0.00024,20.86862]
[1778309532212,24.17,80218.91,0.0,0.29937,0.00024,20.86862]
[1778309533585,24.17,80218.13,0.0,0.29918,0.00024,20.86258]
[1778309533610,24.17,80218.13,0.0,0.29918,0.00024,20.86258]
[1778309534357,24.17,80218.33,0.0,0.29923,0.00024,20.86421]
[1778309534366,24.17,80218.33,0.0,0.29923,0.00024,20.86421]
[1778309534673,24.17,80219.95,0.0,0.29962,0.00024,20.87695]
[1778309536665,24.17,80228.03,0.0,0.30157,0.00024,20.94007]
[1778309537707,24.17,80228.03,0.0,0.30157,0.00024,20.94007]
[1778309537743,24.17,80229.15,0.0,0.30184,0.00024,20.94888]
[1778309537758,24.17,80229.15,0.0,0.30184,0.00024,20.94888]
[1778309537769,24.17,80229.15,0.0,0.30184,0.00024,20.94888]
[1778309537835,24.17,80229.15,0.0,0.30184,0.00024,20.94888]
[1778309538254,24.17,80229.15,0.0,0.30184,0.00024,20.94888]
[1778309538324,24.17,80230.37,0.0,0.30214,0.00024,20.95845]
[1778309539746,24.17,80230.37,0.0,0.30214,0.00024,20.95845]
[1778309544829,24.18,80227.56,0.0,0.30151,0.00024,20.93807]
[1778309549865,24.19,80229.43,0.0,0.30199,0.00024,20.95372]
[1778309555360,24.19,80229.72,0.0,0.30206,0.00024,20.95232]
[1778309560291,24.19,80229.89,0.0,0.30215,0.00024,20.95507]
[1778309560329,24.2,80230.19,0.0,0.30223,0.00024,20.95762]
[1778309565977,24.2,80231.91,0.0,0.30267,0.00024,20.97204]
[1778309571012,24.2,80235.1,0.0,0.30347,0.00024,20.99764]
[1778309576847,24.21,80234.95,0.0,0.30348,0.00024,20.99767]
[1778309582088,24.21,80235.0,0.0,0.30353,0.00024,20.99923]
[1778309587125,24.22,80231.92,0.0,0.30281,0.00024,20.97638]
[1778309593167,24.22,80233.7,0.0,0.30327,0.00024,20.99088]
[1778309599686,24.22,80235.14,0.0,0.30363,0.00024,21.00232]
[1778309606258,24.23,80235.64,0.0,0.30378,0.00024,21.00734]
[1778309612300,24.23,80236.26,0.0,0.30392,0.00024,21.00824]
[1778309617342,24.23,80236.12,0.0,0.30391,0.00024,21.00764]
[1778309620166,24.23,80235.59,0.0,0.30378,0.00024,21.00362]
[1778309620248,24.23,80235.59,0.0,0.30378,0.00024,21.00362]
[1778309621703,24.23,80233.15,0.0,0.30319,0.00024,20.98491]
[1778309621704,24.23,80233.15,0.0,0.30319,0.00024,20.98491]
[1778309621792,24.23,80233.33,0.0,0.30324,0.00024,20.98634]
[1778309627211,24.23,80232.54,0.0,0.30306,0.00024,20.98053]
[1778309629860,24.23,80232.54,0.0,0.30306,0.00024,20.98057]
[1778309629863,24.23,80232.54,0.0,0.30306,0.00024,20.98057]
[1778309630428,24.24,80233.19,0.0,0.30322,0.00024,20.98566]
[1778309635461,24.24,80233.62,0.0,0.30333,0.00024,20.98915]
[1778309640498,24.24,80234.58,0.0,0.30356,0.00024,20.99669]
[1778309645533,24.24,80232.94,0.0,0.30317,0.00024,20.98425]
[1778309649993,24.24,80235.72,0.0,0.30385,0.00024,21.00573]
[1778309650046,24.24,80235.72,0.0,0.30385,0.00024,21.00573]
[1778309650342,24.24,80235.72,0.0,0.30385,0.00024,21.00573]
[1778309650567,24.24,80235.44,0.0,0.30378,0.00024,21.00361]
[1778309656609,24.24,80235.91,0.0,0.3039,0.00024,21.00736]
[1778309661718,24.24,80236.1,0.0,0.30395,0.00024,21.00891]
[1778309667689,24.24,80237.47,0.0,0.30428,0.00024,21.01955]
[1778309671795,24.24,80237.56,0.0,0.3043,0.00024,21.02026]
[1778309671838,24.24,80237.56,0.0,0.3043,0.00024,21.02026]
[1778309672832,24.24,80237.56,0.0,0.30427,0.00024,21.01576]
[1778309673728,24.24,80237.82,0.0,0.30434,0.00024,21.01778]
[1778309674401,24.24,80237.82,0.0,0.30434,0.00024,21.01778]
[1778309674449,24.24,80237.82,0.0,0.30434,0.00024,21.01778]
[1778309675196,24.24,80237.9,0.0,0.30436,0.00024,21.01841]
[1778309675250,24.24,80237.9,0.0,0.30436,0.00024,21.01841]
[1778309677884,24.24,80238.21,0.0,0.30443,0.00024,21.02082]
[1778309677918,24.24,80238.21,0.0,0.30443,0.00024,21.02082]
[1778309678610,24.24,80238.21,0.0,0.30443,0.00024,21.02082]
[1778309678687,24.24,80238.21,0.0,0.30443,0.00024,21.02082]
[1778309686816,24.24,80238.43,0.0,0.30449,0.00024,21.02262]
[1778309688411,24.24,80238.51,0.0,0.30451,0.00024,21.02325]
[1778309688457,24.24,80238.51,0.0,0.30451,0.00024,21.02325]
[1778309689182,24.24,80238.56,0.0,0.30452,0.00024,21.02364]
[1778309689694,24.24,80238.59,0.0,0.30453,0.00024,21.02388]
[1778309695448,24.24,80238.63,0.0,0.30454,0.00024,21.02421]
[1778309697138,24.24,80238.63,0.0,0.30454,0.00024,21.02426]
[1778309697183,24.24,80238.63,0.0,0.30454,0.00024,21.02426]
[1778309697367,24.24,80238.63,0.0,0.30454,0.00024,21.02426]
[1778309697459,24.24,80238.63,0.0,0.30454,0.00024,21.02428]
[1778309700193,24.24,80238.63,0.0,0.30454,0.00024,21.02429]
[1778309700246,24.24,80238.63,0.0,0.30454,0.00024,21.02429]
[1778309701453,24.24,80238.78,0.0,0.30458,0.00024,21.02546]
[1778309701554,24.24,80238.79,0.0,0.30458,0.00024,21.02555]
[1778309707754,24.24,80239.62,0.0,0.30478,0.00024,21.03192]
[1778309715975,24.24,80246.84,0.0,0.30653,0.00024,21.08707]
[1778309720622,24.24,80247.74,0.0,0.30676,0.00024,21.09437]
[1778309720820,24.24,80247.74,0.0,0.30676,0.00024,21.09437]
[1778309720903,24.25,80247.82,0.0,0.30678,0.00024,21.09521]
[1778309721127,24.25,80247.82,0.0,0.30678,0.00024,21.09521]
[1778309721468,24.25,80247.82,0.0,0.30678,0.00024,21.09521]
[1778309721603,24.25,80247.82,0.0,0.30678,0.00024,21.09521]
[1778309721629,24.25,80247.82,0.0,0.30678,0.00024,21.09521]
[1778309721694,24.25,80264.26,0.0,0.31076,0.00024,21.21889]
[1778309723213,24.25,80277.65,0.0,0.31401,0.00024,21.31794]
[1778309725371,24.24,80277.43,0.0,0.31395,0.00024,21.31611]
[1778309725398,24.24,80277.3,0.0,0.31391,0.00024,21.31477]
[1778309726298,24.24,80277.3,0.0,0.31391,0.00024,21.31477]
[1778309726374,24.24,80277.3,0.0,0.31391,0.00024,21.31477]
[1778309726386,24.24,80277.3,0.0,0.31391,0.00024,21.31477]
[1778309727542,24.24,80277.31,0.0,0.3139,0.00024,21.31466]
[1778309727621,24.24,80277.31,0.0,0.3139,0.00024,21.31466]
[1778309727782,24.24,80277.31,0.0,0.3139,0.00024,21.31466]
[1778309728148,24.24,80274.77,0.0,0.31328,0.00024,21.29576]
[1778309728480,24.24,80274.77,0.0,0.31328,0.00024,21.29576]
[1778309728570,24.24,80268.62,0.0,0.31178,0.00024,21.25006]
[1778309729756,24.24,80261.04,0.0,0.30994,0.00024,21.19343]
[1778309730206,24.24,80261.04,0.0,0.30994,0.00024,21.19343]
[1778309730311,24.24,80261.04,0.0,0.30994,0.00024,21.19343]
[1778309730340,24.24,80260.17,0.0,0.30972,0.00024,21.18682]
[1778309735533,24.24,80257.86,0.0,0.30912,0.00024,21.16474]
[1778309740345,24.24,80252.56,0.0,0.30785,0.00024,21.12506]
[1778309746536,24.24,80249.33,0.0,0.30708,0.00024,21.101]
[1778309752276,24.24,80246.57,0.0,0.30643,0.00024,21.08055]
[1778309753208,24.24,80246.57,0.0,0.30643,0.00024,21.08055]
[1778309753222,24.24,80246.57,0.0,0.30643,0.00024,21.08055]
[1778309753230,24.24,80246.57,0.0,0.30643,0.00024,21.08055]
[1778309758320,24.24,80244.77,0.0,0.30601,0.00024,21.06728]
[1778309768192,24.25,80244.38,0.0,0.30594,0.00024,21.0651]
[1778309773282,24.25,80245.76,0.0,0.30629,0.00024,21.07593]
[1778309773515,24.25,80244.81,0.0,0.30606,0.00024,21.06889]
[1778309779467,24.25,80243.28,0.0,0.30571,0.00024,21.05785]
[1778309782666,24.25,80243.19,0.0,0.3057,0.00024,21.05737]
[1778309782701,24.25,80243.19,0.0,0.3057,0.00024,21.05737]
[1778309787586,24.26,80243.92,0.0,0.30589,0.00024,21.06334]
[1778309787611,24.26,80243.92,0.0,0.30589,0.00024,21.06334]
[1778309789187,24.26,80243.77,0.0,0.30585,0.00024,21.06223]
[1778309789219,24.26,80243.77,0.0,0.30585,0.00024,21.06223]
[1778309794570,24.26,80244.77,0.0,0.30606,0.00024,21.06536]
[1778309799604,24.26,80242.4,0.0,0.3055,0.00024,21.04739]
[1778309804639,24.26,80237.82,0.0,0.3044,0.00024,21.01255]
[1778309809675,24.26,80234.87,0.0,0.30369,0.00024,20.9901]
[1778309814711,24.26,80233.94,0.0,0.30347,0.00024,20.9831]
[1778309819744,24.26,80235.22,0.0,0.30379,0.00024,20.99328]
[1778309822521,24.26,80233.66,0.0,0.30343,0.00024,20.98152]
[1778309822539,24.26,80233.66,0.0,0.30343,0.00024,20.98152]
[1778309827971,24.26,80233.26,0.0,0.30334,0.00024,20.97887]
[1778309832308,24.26,80231.76,0.0,0.303,0.00024,20.96792]
[1778309832317,24.26,80231.76,0.0,0.303,0.00024,20.96792]
[1778309838693,24.27,80231.76,0.0,0.30302,0.00024,20.96855]
[1778309844919,24.27,80230.06,0.0,0.30263,0.00024,20.95597]
[1778309846404,24.27,80230.06,0.0,0.30263,0.00024,20.95597]
[1778309846429,24.27,80230.06,0.0,0.30263,0.00024,20.95597]
[1778309851968,24.27,80232.25,0.0,0.30314,0.00024,20.96869]
[1778309855443,24.27,80232.25,0.0,0.30314,0.00024,20.96869]
[1778309855473,24.27,80232.25,0.0,0.30314,0.00024,20.96869]
[1778309862038,24.27,80230.38,0.0,0.30271,0.00024,20.9548]
[1778309868503,24.27,80229.06,0.0,0.3024,0.00024,20.94491]
[1778309873942,24.28,80227.84,0.0,0.30212,0.00024,20.93586]
[1778309881758,24.28,80227.85,0.0,0.30213,0.00024,20.93629]
[1778309887224,24.28,80232.55,0.0,0.30327,0.00024,20.97291]
[1778309894265,24.28,80235.26,0.0,0.30394,0.00024,20.99415]
[1778309899381,24.28,80237.8,0.0,0.30456,0.00024,21.01384]
[1778309905110,24.28,80239.44,0.0,0.30496,0.00024,21.02666]
[1778309910377,24.28,80241.65,0.0,0.3055,0.00024,21.04369]
[1778309915753,24.28,80241.93,0.0,0.30553,0.00024,21.04121]
[1778309921455,24.28,80241.25,0.0,0.30536,0.00024,21.03569]
[1778309927496,24.28,80238.76,0.0,0.30475,0.00024,21.01641]
[1778309932531,24.28,80237.44,0.0,0.30442,0.00024,21.00608]
[1778309937566,24.28,80239.19,0.0,0.30484,0.00024,21.01921]
[1778309942606,24.28,80241.32,0.0,0.30534,0.00024,21.03523]
[1778309947641,24.28,80243.03,0.0,0.30575,0.00024,21.04805]
[1778309952676,24.28,80249.48,0.0,0.30729,0.00024,21.09672]
[1778309955765,24.28,80249.48,0.0,0.30729,0.00024,21.09658]
[1778309955794,24.28,80249.48,0.0,0.30729,0.00024,21.09658]
[1778309957361,24.28,80249.44,0.0,0.30727,0.00024,21.09612]
[1778309957363,24.28,80249.44,0.0,0.30727,0.00024,21.09612]
[1778309957630,24.28,80249.44,0.0,0.30727,0.00024,21.09612]
[1778309957632,24.28,80249.44,0.0,0.30727,0.00024,21.09612]
[1778309957713,24.28,80249.44,0.0,0.30727,0.00024,21.09612]
[1778309957811,24.28,80249.44,0.0,0.30727,0.00024,21.09612]
[1778309958023,24.28,80249.44,0.0,0.30727,0.00024,21.09612]
[1778309958134,24.28,80249.44,0.0,0.30727,0.00024,21.09612]
[1778309958246,24.27,80251.87,0.0,0.30786,0.00024,21.11438]
[1778309958771,24.27,80268.39,0.0,0.31185,0.00024,21.23779]
[1778309960012,24.27,80268.39,0.0,0.31185,0.00024,21.23779]
[1778309960100,24.27,80267.64,0.0,0.31167,0.00024,21.23213]
[1778309961111,24.27,80266.71,0.0,0.31144,0.00024,21.2251]
[1778309963191,24.27,80265.94,0.0,0.31124,0.00024,21.21913]
[1778309963753,24.27,80267.07,0.0,0.31151,0.00024,21.22741]
[1778309968788,24.27,80267.77,0.0,0.31166,0.00024,21.23199]
[1778309974830,24.27,80267.15,0.0,0.31146,0.00024,21.2222]
[1778309983893,24.26,80266.16,0.0,0.31118,0.00024,21.21383]
[1778309984699,24.26,80266.16,0.0,0.31118,0.00024,21.21383]
[1778309984908,24.26,80266.16,0.0,0.31118,0.00024,21.21383]
[1778309985003,24.26,80263.8,0.0,0.31061,0.00024,21.19615]
[1778309991623,24.26,80264.68,0.0,0.3108,0.00024,21.20215]
[1778309997635,24.26,80265.18,0.0,0.31091,0.00024,21.20542]
[1778309997657,24.26,80265.18,0.0,0.31091,0.00024,21.20542]
[1778309997841,24.26,80265.18,0.0,0.31091,0.00024,21.20542]
[1778309997991,24.25,80265.16,0.0,0.31089,0.00024,21.20481]
[1778309998343,24.25,80265.16,0.0,0.31089,0.00024,21.20481]
[1778309999780,24.25,80265.63,0.0,0.311,0.00024,21.20831]
[1778309999805,24.25,80265.63,0.0,0.311,0.00024,21.20831]
[1778309999818,24.25,80265.63,0.0,0.311,0.00024,21.20809]
[1778310005047,24.25,80266.61,0.0,0.31121,0.00024,21.21481]
[1778310010075,24.25,80269.48,0.0,0.31189,0.00024,21.23549]
[1778310012256,24.25,80268.47,0.0,0.31163,0.00024,21.22772]
[1778310012282,24.25,80268.47,0.0,0.31163,0.00024,21.22772]
[1778310012901,24.25,80268.47,0.0,0.31163,0.00024,21.22772]
[1778310013097,24.25,80268.25,0.0,0.31158,0.00024,21.22594]
[1778310018131,24.24,80266.72,0.0,0.31118,0.00024,21.21387]
[1778310024175,24.24,80267.41,0.0,0.31132,0.00024,21.21811]
[1778310030219,24.23,80266.85,0.0,0.31115,0.00024,21.21299]
[1778310035607,24.23,80266.77,0.0,0.31108,0.00024,21.20738]
[1778310035654,24.23,80266.77,0.0,0.31108,0.00024,21.20738]
[1778310035656,24.23,80266.77,0.0,0.31108,0.00024,21.20738]
[1778310036057,24.23,80266.77,0.0,0.31108,0.00024,21.20738]
[1778310036258,24.23,80266.54,0.0,0.31101,0.00024,21.20516]
[1778310037264,24.23,80257.05,0.0,0.3087,0.00024,21.134]
[1778310037293,24.23,80257.05,0.0,0.3087,0.00024,21.134]
[1778310038271,24.23,80248.64,0.0,0.30666,0.00024,21.07025]
[1778310038805,24.23,80248.64,0.0,0.30666,0.00024,21.07025]
[1778310044313,24.23,80245.62,0.0,0.30592,0.00024,21.04693]
[1778310049515,24.23,80244.66,0.0,0.30568,0.00024,21.03939]
[1778310055751,24.22,80242.96,0.0,0.30527,0.00024,21.02619]
[1778310060835,24.22,80240.96,0.0,0.30478,0.00024,21.01067]
[1778310063385,24.22,80242.03,0.0,0.30503,0.00024,21.01877]
[1778310067348,24.22,80242.99,0.0,0.30526,0.00024,21.02593]
[1778310072375,24.22,80241.3,0.0,0.30484,0.00024,21.01283]
[1778310077411,24.22,80239.75,0.0,0.30447,0.00024,21.00084]
[1778310079594,24.22,80239.75,0.0,0.30446,0.00024,21.0008]
[1778310080368,24.22,80239.75,0.0,0.30446,0.00024,21.00078]
[1778310080630,24.22,80239.75,0.0,0.30446,0.00024,21.00076]
[1778310085709,24.22,80238.45,0.0,0.30415,0.00024,20.99073]
[1778310086521,24.22,80238.23,0.0,0.30409,0.00024,20.98903]
[1778310086529,24.22,80238.23,0.0,0.30409,0.00024,20.98903]
[1778310086622,24.22,80238.23,0.0,0.30409,0.00024,20.98901]
[1778310091643,24.22,80236.83,0.0,0.30372,0.00024,20.97368]
[1778310096227,24.22,80236.8,0.0,0.30372,0.00024,20.97344]
[1778310096806,24.22,80236.72,0.0,0.3037,0.00024,20.97283]
[1778310097027,24.22,80236.43,0.0,0.30363,0.00024,20.9706]
[1778310104006,24.22,80236.02,0.0,0.30353,0.00024,20.96746]
[1778310104994,24.22,80235.73,0.0,0.30346,0.00024,20.96524]
[1778310105095,24.22,80235.73,0.0,0.30346,0.00024,20.96525]
[1778310107360,24.22,80235.73,0.0,0.30346,0.00024,20.96526]
[1778310109103,24.22,80234.7,0.0,0.30321,0.00024,20.95734]
[1778310109176,24.22,80234.51,0.0,0.30317,0.00024,20.95589]
[1778310116821,24.22,80234.39,0.0,0.30314,0.00024,20.95508]
[1778310126889,24.22,80234.16,0.0,0.30309,0.00024,20.95346]
[1778310136171,24.22,80234.05,0.0,0.30307,0.00024,20.95266]
[1778310141995,24.22,80233.06,0.0,0.30283,0.00024,20.94516]
[1778310148038,24.22,80232.56,0.0,0.30271,0.00024,20.94141]
[1778310150136,24.22,80232.35,0.0,0.30266,0.00024,20.9398]
[1778310150379,24.22,80232.35,0.0,0.30267,0.00024,20.93981]
[1778310155394,24.22,80233.31,0.0,0.30287,0.00024,20.94271]
[1778310160423,24.22,80234.03,0.0,0.30304,0.00024,20.94829]
[1778310163348,24.22,80226.3,0.0,0.30118,0.00024,20.8886]
[1778310164785,24.22,80222.2,0.0,0.3002,0.00024,20.85677]
[1778310164924,24.22,80222.2,0.0,0.3002,0.00024,20.85677]
[1778310165058,24.22,80222.2,0.0,0.3002,0.00024,20.85677]
[1778310165082,24.22,80222.2,0.0,0.3002,0.00024,20.85677]
[1778310165089,24.22,80222.2,0.0,0.3002,0.00024,20.85677]
[1778310165337,24.22,80214.53,0.0,0.29837,0.00024,20.79694]
[1778310166517,24.22,80214.53,0.0,0.29837,0.00024,20.79702]
[1778310166557,24.22,80214.53,0.0,0.29837,0.00024,20.79702]
[1778310167277,24.22,80214.53,0.0,0.29837,0.00024,20.79702]
[1778310167314,24.22,80214.53,0.0,0.29837,0.00024,20.79702]
[1778310167349,24.22,80205.66,0.0,0.29626,0.00024,20.72721]
[1778310168683,24.22,80205.66,0.0,0.29626,0.00024,20.72723]
[1778310168688,24.22,80205.66,0.0,0.29626,0.00024,20.72723]
[1778310168703,24.22,80205.66,0.0,0.29626,0.00024,20.72723]
[1778310168733,24.22,80205.66,0.0,0.29626,0.00024,20.72723]
[1778310168763,24.22,80205.66,0.0,0.29626,0.00024,20.72723]
[1778310169117,24.22,80205.66,0.0,0.29626,0.00024,20.72723]
[1778310169151,24.22,80205.66,0.0,0.29626,0.00024,20.72723]
[1778310169332,24.22,80205.66,0.0,0.29626,0.00024,20.72723]
[1778310169341,24.22,80196.09,0.0,0.29398,0.00024,20.65135]
[1778310170141,24.22,80196.09,0.0,0.29398,0.00024,20.65135]
[1778310170167,24.22,80196.09,0.0,0.29398,0.00024,20.65135]
[1778310170233,24.22,80195.51,0.0,0.29384,0.00024,20.64667]
[1778310170729,24.22,80195.51,0.0,0.29384,0.00024,20.64667]
[1778310174792,24.22,80189.28,0.0,0.29237,0.00024,20.59684]
[1778310175235,24.22,80189.1,0.0,0.29232,0.00024,20.5954]
[1778310181173,24.22,80187.54,0.0,0.29196,0.00024,20.58316]
[1778310185064,24.23,80186.26,0.0,0.29167,0.00024,20.57331]
[1778310185302,24.23,80185.83,0.0,0.29157,0.00024,20.56983]
[1778310188324,24.23,80192.81,0.0,0.29322,0.00024,20.6258]
[1778310193030,24.23,80200.67,0.0,0.29509,0.00024,20.6884]
[1778310197153,24.23,80203.43,0.0,0.29575,0.00024,20.71026]
[1778310197176,24.23,80203.43,0.0,0.29575,0.00024,20.71026]
[1778310197377,24.23,80203.43,0.0,0.29575,0.00024,20.71026]
[1778310197387,24.23,80203.35,0.0,0.29573,0.00024,20.70962]
[1778310203428,24.23,80205.01,0.0,0.29614,0.00024,20.72331]
[1778310208463,24.23,80207.07,0.0,0.29665,0.00024,20.74001]
[1778310213498,24.23,80211.37,0.0,0.29765,0.00024,20.7697]
[1778310218533,24.23,80216.31,0.0,0.29884,0.00024,20.80883]
[1778310223568,24.23,80218.34,0.0,0.29934,0.00024,20.82502]
[1778310229610,24.24,80219.04,0.0,0.29952,0.00024,20.83084]
[1778310233631,24.24,80222.67,0.0,0.30039,0.00024,20.85931]
[1778310233642,24.24,80222.67,0.0,0.30039,0.00024,20.85931]
[1778310234336,24.24,80222.67,0.0,0.30039,0.00024,20.85931]
[1778310234401,24.24,80222.79,0.0,0.30042,0.00024,20.86027]
[1778310238392,24.24,80223.0,0.0,0.30048,0.00024,20.86215]
[1778310242658,24.24,80219.57,0.0,0.29968,0.00024,20.8361]
[1778310248748,24.24,80219.1,0.0,0.29958,0.00024,20.83273]
[1778310253778,24.24,80216.5,0.0,0.29897,0.00024,20.81275]
[1778310259322,24.24,80216.49,0.0,0.29897,0.00024,20.81302]
[1778310264706,24.25,80218.34,0.0,0.29943,0.00024,20.82781]
[1778310270230,24.25,80220.04,0.0,0.29984,0.00024,20.84127]
[1778310277820,24.25,80220.14,0.0,0.29983,0.00024,20.83757]
[1778310282982,24.25,80222.12,0.0,0.30032,0.00024,20.85341]
[1778310288018,24.25,80222.65,0.0,0.30045,0.00024,20.85766]
[1778310293052,24.25,80222.19,0.0,0.30035,0.00024,20.8542]
[1778310298103,24.25,80222.98,0.0,0.30054,0.00024,20.86042]
[1778310299566,24.25,80220.72,0.0,0.3,0.00024,20.8429]
[1778310299598,24.25,80220.72,0.0,0.3,0.00024,20.8429]
[1778310299987,24.25,80220.72,0.0,0.3,0.00024,20.8429]
[1778310299991,24.25,80220.72,0.0,0.3,0.00024,20.8429]
[1778310300552,24.25,80212.92,0.0,0.29814,0.00024,20.78205]
[1778310306039,24.25,80213.11,0.0,0.29818,0.00024,20.78356]
[1778310312008,24.25,80215.74,0.0,0.29882,0.00024,20.80434]
[1778310317222,24.25,80218.73,0.0,0.29954,0.00024,20.82784]
[1778310322256,24.25,80219.95,0.0,0.29984,0.00024,20.83771]
[1778310327297,24.26,80221.21,0.0,0.30016,0.00024,20.84803]
[1778310333333,24.26,80221.25,0.0,0.30014,0.00024,20.84404]
[1778310338368,24.26,80221.64,0.0,0.30025,0.00024,20.84738]
[1778310343403,24.26,80222.03,0.0,0.30036,0.00024,20.85112]
[1778310348438,24.26,80222.73,0.0,0.30055,0.00024,20.85727]
[1778310354485,24.27,80222.94,0.0,0.30063,0.00024,20.85977]
[1778310361536,24.27,80222.97,0.0,0.30067,0.00024,20.86105]
[1778310366195,24.27,80218.47,0.0,0.29962,0.00024,20.8267]
[1778310366247,24.27,80218.47,0.0,0.29962,0.00024,20.8267]
[1778310367592,24.28,80216.05,0.0,0.29904,0.00024,20.80794]
[1778310368588,24.28,80215.61,0.0,0.29894,0.00024,20.80473]
[1778310373602,24.28,80215.7,0.0,0.29898,0.00024,20.80587]
[1778310375798,24.28,80215.59,0.0,0.29896,0.00024,20.80533]
[1778310375806,24.28,80215.59,0.0,0.29896,0.00024,20.80533]
[1778310377850,24.28,80215.94,0.0,0.29905,0.00024,20.80827]
[1778310377855,24.28,80215.94,0.0,0.29905,0.00024,20.80827]
[1778310379890,24.28,80215.9,0.0,0.29905,0.00024,20.80816]
[1778310379897,24.28,80215.9,0.0,0.29905,0.00024,20.80816]
[1778310379899,24.28,80215.9,0.0,0.29905,0.00024,20.80816]
[1778310381925,24.28,80215.9,0.0,0.29906,0.00024,20.80835]
[1778310381929,24.28,80215.9,0.0,0.29906,0.00024,20.80835]
[1778310381956,24.28,80215.9,0.0,0.29906,0.00024,20.80835]
[1778310382161,24.28,80215.9,0.0,0.29906,0.00024,20.80845]
[1778310389733,24.28,80215.37,0.0,0.29893,0.00024,20.80431]
[1778310395775,24.28,80215.96,0.0,0.29904,0.00024,20.80433]
[1778310402640,24.28,80216.03,0.0,0.29906,0.00024,20.80488]
[1778310407861,24.28,80216.51,0.0,0.29917,0.00024,20.80864]
[1778310416696,24.28,80216.54,0.0,0.29918,0.00024,20.8089]
[1778310422449,24.28,80217.42,0.0,0.2994,0.00024,20.81619]
[1778310428889,24.29,80211.08,0.0,0.29791,0.00024,20.7671]
[1778310435106,24.29,80209.65,0.0,0.29758,0.00024,20.75629]
[1778310442100,24.29,80208.28,0.0,0.29727,0.00024,20.74607]
[1778310447483,24.29,80208.39,0.0,0.2973,0.00024,20.74715]
[1778310453178,24.29,80206.93,0.0,0.29693,0.00024,20.73151]
[1778310457559,24.29,80206.85,0.0,0.29692,0.00024,20.73105]
[1778310457562,24.29,80206.85,0.0,0.29692,0.00024,20.73105]
[1778310457648,24.29,80206.85,0.0,0.29692,0.00024,20.73105]
[1778310457704,24.29,80206.79,0.0,0.29691,0.00024,20.73063]
[1778310457837,24.29,80206.79,0.0,0.29691,0.00024,20.73063]
[1778310459591,24.29,80206.79,0.0,0.29691,0.00024,20.73069]
[1778310459616,24.29,80206.79,0.0,0.29691,0.00024,20.73069]
[1778310459656,24.29,80188.1,0.0,0.29248,0.00024,20.58272]
[1778310459875,24.29,80188.1,0.0,0.29248,0.00024,20.58272]
[1778310460168,24.29,80188.1,0.0,0.29248,0.00024,20.58272]
[1778310460176,24.29,80188.1,0.0,0.29248,0.00024,20.58272]
[1778310460686,24.29,80187.48,0.0,0.29234,0.00024,20.57791]
[1778310461936,24.29,80187.12,0.0,0.29226,0.00024,20.57522]
[1778310462460,24.29,80187.12,0.0,0.29226,0.00024,20.57522]
[1778310462489,24.29,80187.12,0.0,0.29226,0.00024,20.57522]
[1778310462590,24.29,80186.64,0.0,0.29215,0.00024,20.57158]
[1778310463951,24.3,80185.96,0.0,0.292,0.00024,20.56633]
[1778310464254,24.3,80185.96,0.0,0.292,0.00024,20.56652]
[1778310469979,24.3,80184.48,0.0,0.29167,0.00024,20.55521]
[1778310470007,24.3,80184.48,0.0,0.29167,0.00024,20.55521]
[1778310470111,24.3,80184.48,0.0,0.29167,0.00024,20.55521]
[1778310470112,24.3,80184.48,0.0,0.29167,0.00024,20.55521]
[1778310470642,24.3,80184.48,0.0,0.29167,0.00024,20.55521]
[1778310470654,24.3,80184.48,0.0,0.29167,0.00024,20.55521]
[1778310470667,24.3,80184.48,0.0,0.29167,0.00024,20.55521]
[1778310470298,24.3,80183.77,0.0,0.29151,0.00024,20.54988]
[1778310475331,24.3,80178.58,0.0,0.29032,0.00024,20.50913]
[1778310478437,24.3,80177.77,0.0,0.29014,0.00024,20.50299]
[1778310478450,24.3,80177.77,0.0,0.29014,0.00024,20.50299]
[1778310480358,24.31,80176.83,0.0,0.28993,0.00024,20.49579]
[1778310480407,24.31,80176.64,0.0,0.28989,0.00024,20.49444]
[1778310482692,24.31,80176.64,0.0,0.28989,0.00024,20.49461]
[1778310482720,24.31,80176.64,0.0,0.28989,0.00024,20.49461]
[1778310483686,24.31,80176.38,0.0,0.28984,0.00024,20.49269]
[1778310483703,24.31,80176.38,0.0,0.28984,0.00024,20.49269]
[1778310489429,24.31,80174.67,0.0,0.28947,0.00023,20.48009]
[1778310492069,24.31,80173.02,0.0,0.28909,0.00023,20.46694]
[1778310492146,24.31,80173.02,0.0,0.28909,0.00023,20.46694]
[1778310492369,24.31,80173.02,0.0,0.28909,0.00023,20.46694]
[1778310492456,24.31,80171.64,0.0,0.28878,0.00023,20.45613]
[1778310495668,24.31,80165.49,0.0,0.28733,0.00023,20.40635]
[1778310495708,24.31,80165.49,0.0,0.28733,0.00023,20.40635]
[1778310496740,24.31,80167.22,0.0,0.28774,0.00023,20.42043]
[1778310496776,24.31,80167.22,0.0,0.28774,0.00023,20.42043]
[1778310501464,24.31,80165.84,0.0,0.28742,0.00023,20.40915]
[1778310501516,24.31,80165.84,0.0,0.28742,0.00023,20.40915]
[1778310503249,24.31,80166.14,0.0,0.28748,0.00023,20.41155]
[1778310503289,24.31,80166.14,0.0,0.28748,0.00023,20.41155]
[1778310511238,24.31,80164.07,0.0,0.287,0.00023,20.39463]
[1778310516618,24.31,80162.6,0.0,0.28661,0.00023,20.37783]
[1778310521653,24.31,80162.16,0.0,0.28651,0.00023,20.37409]
[1778310526690,24.31,80161.84,0.0,0.28643,0.00023,20.37131]
[1778310531725,24.31,80161.57,0.0,0.28636,0.00023,20.36891]
[1778310536759,24.31,80164.28,0.0,0.28698,0.00023,20.39065]
[1778310542801,24.31,80165.98,0.0,0.28737,0.00023,20.40408]
[1778310547839,24.31,80163.84,0.0,0.28686,0.00023,20.38633]
[1778310553697,24.31,80158.57,0.0,0.28562,0.00023,20.34314]
[1778310558920,24.31,80156.94,0.0,0.28523,0.00023,20.3297]
[1778310564158,24.31,80157.92,0.0,0.28546,0.00023,20.33758]
[1778310569998,24.31,80157.99,0.0,0.28547,0.00023,20.33815]
[1778310575306,24.31,80158.06,0.0,0.28546,0.00023,20.33409]
[1778310581425,24.31,80158.6,0.0,0.28558,0.00023,20.33854]
[1778310587515,24.31,80156.27,0.0,0.28505,0.00023,20.31973]
[1778310591371,24.31,80157.6,0.0,0.28536,0.00023,20.33079]
[1778310591408,24.31,80157.6,0.0,0.28536,0.00023,20.33079]
[1778310592977,24.31,80159.1,0.0,0.28571,0.00023,20.34311]
[1778310593545,24.31,80158.74,0.0,0.28563,0.00023,20.34019]
[1778310600211,24.31,80158.93,0.0,0.28568,0.00023,20.34192]
[1778310605246,24.31,80159.24,0.0,0.28576,0.00023,20.34458]
[1778310613451,24.31,80159.45,0.0,0.28581,0.00023,20.34642]
[1778310613487,24.31,80159.45,0.0,0.28581,0.00023,20.34642]
[1778310613540,24.31,80159.45,0.0,0.28581,0.00023,20.34642]
[1778310613701,24.31,80159.44,0.0,0.28581,0.00023,20.34646]
[1778310621358,24.31,80165.07,0.0,0.28716,0.00023,20.39348]
[1778310623755,24.31,80164.25,0.0,0.28697,0.00023,20.3869]
[1778310623760,24.31,80164.25,0.0,0.28697,0.00023,20.3869]
[1778310623798,24.31,80157.4,0.0,0.28537,0.00023,20.33103]
[1778310629000,24.31,80157.41,0.0,0.28538,0.00023,20.3312]
[1778310629032,24.31,80157.41,0.0,0.28538,0.00023,20.3312]
[1778310629953,24.31,80157.67,0.0,0.28544,0.00023,20.33342]
[1778310630454,24.31,80157.67,0.0,0.28544,0.00023,20.33342]
[1778310630498,24.31,80157.67,0.0,0.28544,0.00023,20.33342]
[1778310630502,24.31,80157.67,0.0,0.28544,0.00023,20.33342]
[1778310634729,24.31,80157.2,0.0,0.2853,0.00023,20.32508]
[1778310634760,24.31,80157.2,0.0,0.2853,0.00023,20.32508]
[1778310635607,24.31,80157.48,0.0,0.28537,0.00023,20.3274]
[1778310635658,24.31,80157.48,0.0,0.28537,0.00023,20.3274]
[1778310642504,24.32,80158.13,0.0,0.28552,0.00023,20.33293]
[1778310643952,24.32,80158.13,0.0,0.28552,0.00023,20.33293]
[1778310643992,24.32,80158.12,0.0,0.28552,0.00023,20.33288]
[1778310644709,24.32,80158.12,0.0,0.28552,0.00023,20.33288]
[1778310644737,24.32,80158.12,0.0,0.28552,0.00023,20.33288]
[1778310650561,24.32,80159.82,0.0,0.28592,0.00023,20.34688]
[1778310655238,24.32,80161.93,0.0,0.28642,0.00023,20.36407]
[1778310655295,24.32,80161.93,0.0,0.28642,0.00023,20.36407]
[1778310656528,24.32,80161.79,0.0,0.28638,0.00023,20.36292]
[1778310656618,24.32,80160.88,0.0,0.28617,0.00023,20.3555]
[1778310661705,24.32,80160.86,0.0,0.28617,0.00023,20.35533]
[1778310667680,24.32,80159.43,0.0,0.28583,0.00023,20.34369]
[1778310672530,24.32,80159.42,0.0,0.28583,0.00023,20.34361]
[1778310672575,24.32,80159.42,0.0,0.28583,0.00023,20.34361]
[1778310672595,24.32,80159.42,0.0,0.28583,0.00023,20.34361]
[1778310672597,24.32,80159.42,0.0,0.28583,0.00023,20.34361]
[1778310672606,24.32,80159.42,0.0,0.28583,0.00023,20.34361]
[1778310672668,24.32,80159.42,0.0,0.28583,0.00023,20.34361]
[1778310672940,24.32,80159.42,0.0,0.28583,0.00023,20.34361]
[1778310672944,24.32,80159.42,0.0,0.28583,0.00023,20.34361]
[1778310672768,24.32,80162.57,0.0,0.28657,0.00023,20.36929]
[1778310673723,24.32,80162.57,0.0,0.28657,0.00023,20.36929]
[1778310675796,24.32,80165.53,0.0,0.28726,0.00023,20.39344]
[1778310675827,24.32,80165.53,0.0,0.28726,0.00023,20.39344]
[1778310675845,24.32,80157.46,0.0,0.28538,0.00023,20.32774]
[1778310677045,24.32,80157.46,0.0,0.28538,0.00023,20.32784]
[1778310677750,24.32,80156.87,0.0,0.28524,0.00023,20.32303]
[1778310682786,24.32,80157.3,0.0,0.28535,0.00023,20.32674]
[1778310687598,24.32,80157.64,0.0,0.28543,0.00023,20.32959]
[1778310687652,24.32,80157.64,0.0,0.28543,0.00023,20.32959]
[1778310692856,24.32,80157.23,0.0,0.2853,0.00023,20.32175]
[1778310698897,24.32,80156.7,0.0,0.28518,0.00023,20.31759]
[1778310703933,24.32,80157.13,0.0,0.28529,0.00023,20.32124]
[1778310706637,24.32,80157.35,0.0,0.28534,0.00023,20.32309]
[1778310706775,24.32,80157.35,0.0,0.28534,0.00023,20.32309]
[1778310707737,24.32,80157.45,0.0,0.28537,0.00023,20.32393]
[1778310707960,24.32,80155.25,0.0,0.28485,0.00023,20.30596]
[1778310712997,24.32,80154.38,0.0,0.28466,0.00023,20.29913]
[1778310718032,24.32,80155.25,0.0,0.28487,0.00023,20.30657]
[1778310722871,24.32,80155.67,0.0,0.28498,0.00023,20.31026]
[1778310722944,24.32,80155.67,0.0,0.28498,0.00023,20.31026]
[1778310723056,24.32,80155.67,0.0,0.28498,0.00023,20.31026]
[1778310723011,24.32,80155.84,0.0,0.28502,0.00023,20.31172]
[1778310723100,24.32,80155.84,0.0,0.28502,0.00023,20.31172]
[1778310723161,24.32,80155.84,0.0,0.28502,0.00023,20.31172]
[1778310723340,24.32,80155.84,0.0,0.28502,0.00023,20.31172]
[1778310723368,24.32,80155.84,0.0,0.28502,0.00023,20.31172]
[1778310723482,24.32,80155.84,0.0,0.28502,0.00023,20.31172]
[1778310723514,24.32,80155.84,0.0,0.28502,0.00023,20.31172]
[1778310723555,24.32,80147.73,0.0,0.28313,0.00023,20.24522]
[1778310727329,24.32,80148.35,0.0,0.28327,0.00023,20.25028]
[1778310727514,24.32,80149.39,0.0,0.28351,0.00023,20.2588]
[1778310729527,24.32,80149.39,0.0,0.28351,0.00023,20.2588]
[1778310729559,24.32,80149.39,0.0,0.28351,0.00023,20.2588]
[1778310730046,24.32,80149.39,0.0,0.28351,0.00023,20.2588]
[1778310730104,24.32,80150.44,0.0,0.28376,0.00023,20.26762]
[1778310731151,24.32,80150.91,0.0,0.28387,0.00023,20.27148]
[1778310731192,24.32,80150.91,0.0,0.28387,0.00023,20.27148]
[1778310732293,24.32,80151.12,0.0,0.28393,0.00023,20.27336]
[1778310732931,24.33,80151.12,0.0,0.28394,0.00023,20.27368]
[1778310738462,24.33,80152.83,0.0,0.28435,0.00023,20.28838]
[1778310744030,24.33,80152.9,0.0,0.2844,0.00023,20.29005]
[1778310744115,24.33,80152.94,0.0,0.28442,0.00023,20.29058]
[1778310744172,24.33,80152.94,0.0,0.28442,0.00023,20.29058]
[1778310745034,24.33,80155.53,0.0,0.28503,0.00023,20.31199]
[1778310750675,24.34,80162.16,0.0,0.2866,0.00023,20.36673]
[1778310750733,24.34,80162.16,0.0,0.2866,0.00023,20.36673]
[1778310751730,24.34,80162.16,0.0,0.28661,0.00023,20.36721]
[1778310751785,24.34,80162.16,0.0,0.28661,0.00023,20.36721]
[1778310757311,24.34,80162.57,0.0,0.2867,0.00023,20.36698]
[1778310760698,24.34,80161.78,0.0,0.28653,0.00023,20.36078]
[1778310760714,24.34,80161.78,0.0,0.28653,0.00023,20.36078]
[1778310760846,24.34,80161.78,0.0,0.28653,0.00023,20.36078]
[1778310760914,24.34,80161.78,0.0,0.28653,0.00023,20.36078]
[1778310760865,24.34,80161.66,0.0,0.2865,0.00023,20.35991]
[1778310761152,24.34,80161.66,0.0,0.2865,0.00023,20.35991]
[1778310761210,24.34,80161.66,0.0,0.2865,0.00023,20.35991]
[1778310761637,24.34,80161.66,0.0,0.2865,0.00023,20.35991]
[1778310761701,24.34,80161.66,0.0,0.2865,0.00023,20.35991]
[1778310761738,24.34,80173.78,0.0,0.28934,0.00023,20.45803]
[1778310763354,24.34,80184.68,0.0,0.2919,0.00024,20.54546]
[1778310764553,24.34,80171.94,0.0,0.28891,0.00023,20.44326]
[1778310765141,24.34,80171.94,0.0,0.28891,0.00023,20.44326]
[1778310765145,24.34,80171.94,0.0,0.28891,0.00023,20.44326]
[1778310765368,24.34,80171.94,0.0,0.28891,0.00023,20.44326]
[1778310770402,24.34,80176.28,0.0,0.28995,0.00023,20.47876]
[1778310776445,24.35,80175.69,0.0,0.28983,0.00023,20.47466]
[1778310780963,24.35,80175.43,0.0,0.28977,0.00023,20.47265]
[1778310781010,24.35,80175.43,0.0,0.28977,0.00023,20.47265]
[1778310783494,24.35,80182.91,0.0,0.29155,0.00024,20.53331]
[1778310788529,24.35,80184.25,0.0,0.29188,0.00024,20.54464]
[1778310793565,24.36,80184.63,0.0,0.29199,0.00024,20.54829]
[1778310798600,24.36,80186.69,0.0,0.2925,0.00024,20.56534]
[1778310799354,24.36,80186.69,0.0,0.2925,0.00024,20.56534]
[1778310799386,24.36,80186.69,0.0,0.2925,0.00024,20.56534]
[1778310799975,24.36,80186.69,0.0,0.2925,0.00024,20.56534]
[1778310800019,24.36,80188.31,0.0,0.29288,0.00024,20.57835]
[1778310803209,24.36,80193.17,0.0,0.29404,0.00024,20.61724]
[1778310808670,24.36,80192.76,0.0,0.29396,0.00024,20.61448]
[1778310815720,24.36,80194.42,0.0,0.29433,0.00024,20.62354]
[1778310818603,24.36,80194.16,0.0,0.29428,0.00024,20.62163]
[1778310818635,24.36,80194.16,0.0,0.29428,0.00024,20.62163]
[1778310823775,24.37,80193.7,0.0,0.29418,0.00024,20.61839]
[1778310828810,24.37,80192.79,0.0,0.29398,0.00024,20.61152]
[1778310829217,24.37,80192.79,0.0,0.29398,0.00024,20.61152]
[1778310829233,24.37,80192.79,0.0,0.29398,0.00024,20.61152]
[1778310835860,24.37,80198.19,0.0,0.29528,0.00024,20.65504]
[1778310841901,24.37,80198.43,0.0,0.29536,0.00024,20.6577]
[1778310850964,24.38,80199.26,0.0,0.29559,0.00024,20.66535]
[1778310856002,24.38,80198.52,0.0,0.29544,0.00024,20.66016]
[1778310860581,24.38,80198.35,0.0,0.29541,0.00024,20.65934]
[1778310860616,24.38,80198.35,0.0,0.29541,0.00024,20.65934]
[1778310861486,24.38,80198.26,0.0,0.29539,0.00024,20.65876]
[1778310861499,24.38,80198.26,0.0,0.29539,0.00024,20.65876]
[1778310866703,24.39,80198.11,0.0,0.29538,0.00024,20.65823]
[1778310866729,24.39,80198.11,0.0,0.29538,0.00024,20.65823]
[1778310871352,24.39,80198.14,0.0,0.29537,0.00024,20.65451]
[1778310871376,24.39,80198.14,0.0,0.29537,0.00024,20.65451]
[1778310874729,24.39,80198.13,0.0,0.29538,0.00024,20.65469]
[1778310874741,24.39,80198.13,0.0,0.29538,0.00024,20.65469]
[1778310876529,24.39,80198.28,0.0,0.29543,0.00024,20.65625]
[1778310876556,24.39,80198.28,0.0,0.29543,0.00024,20.65625]
[1778310878277,24.39,80198.35,0.0,0.29545,0.00024,20.65693]
[1778310878310,24.39,80198.35,0.0,0.29545,0.00024,20.65693]
[1778310881982,24.39,80198.35,0.0,0.29546,0.00024,20.65744]
[1778310881996,24.39,80198.35,0.0,0.29546,0.00024,20.65744]
[1778310883704,24.39,80198.82,0.0,0.29558,0.00024,20.66126]
[1778310883726,24.39,80198.82,0.0,0.29558,0.00024,20.66126]
[1778310890237,24.4,80199.27,0.0,0.29571,0.00024,20.66577]
[1778310895528,24.4,80199.36,0.0,0.29575,0.00024,20.66708]
[1778310901314,24.4,80199.06,0.0,0.29571,0.00024,20.66545]
[1778310906349,24.4,80201.76,0.0,0.29636,0.00024,20.68724]
[1778310911384,24.41,80201.65,0.0,0.29635,0.00024,20.6869]
[1778310916419,24.41,80202.61,0.0,0.2966,0.00024,20.6949]
[1778310921455,24.41,80201.6,0.0,0.29637,0.00024,20.68742]
[1778310926490,24.41,80201.43,0.0,0.29634,0.00024,20.68654]
[1778310932348,24.41,80201.6,0.0,0.29637,0.00024,20.68383]
[1778310939582,24.42,80201.27,0.0,0.29631,0.00024,20.68198]
[1778310941447,24.42,80201.27,0.0,0.29631,0.00024,20.68198]
[1778310941606,24.42,80201.12,0.0,0.29628,0.00024,20.6809]
[1778310943309,24.42,80201.62,0.0,0.29641,0.00024,20.68502]
[1778310943337,24.42,80201.62,0.0,0.29641,0.00024,20.68502]
[1778310943609,24.42,80202.08,0.0,0.29652,0.00024,20.68873]
[1778310946921,24.42,80201.33,0.0,0.29635,0.00024,20.68303]
[1778310946944,24.42,80201.33,0.0,0.29635,0.00024,20.68303]
[1778310946967,24.42,80201.33,0.0,0.29635,0.00024,20.68303]
[1778310947072,24.42,80201.33,0.0,0.29635,0.00024,20.68303]
[1778310947092,24.42,80201.33,0.0,0.29635,0.00024,20.68303]
[1778310953680,24.42,80197.71,0.0,0.29551,0.00024,20.65521]
[1778310958715,24.42,80194.43,0.0,0.29474,0.00024,20.62971]
[1778310965769,24.42,80188.1,0.0,0.29326,0.00024,20.5801]
[1778310972630,24.43,80186.73,0.0,0.29295,0.00024,20.56963]
[1778310979863,24.43,80186.73,0.0,0.29297,0.00024,20.57017]
[1778310981103,24.43,80186.73,0.0,0.29297,0.00024,20.57017]
[1778310981133,24.43,80186.73,0.0,0.29297,0.00024,20.57017]
[1778310981176,24.43,80182.54,0.0,0.29198,0.00024,20.53697]
[1778310981670,24.43,80182.54,0.0,0.29198,0.00024,20.53697]
[1778310982098,24.43,80182.54,0.0,0.29198,0.00024,20.53697]
[1778310986344,24.43,80181.66,0.0,0.29178,0.00023,20.53017]
[1778310986367,24.43,80181.35,0.0,0.29171,0.00023,20.52785]
[1778310988264,24.43,80180.09,0.0,0.29142,0.00023,20.51795]
[1778310993965,24.43,80179.97,0.0,0.29137,0.00023,20.5128]
[1778311000014,24.43,80177.8,0.0,0.29088,0.00023,20.49593]
[1778311007054,24.44,80177.8,0.0,0.29089,0.00023,20.49645]
[1778311008723,24.44,80176.56,0.0,0.29061,0.00023,20.48663]
[1778311018508,24.44,80175.58,0.0,0.29039,0.00023,20.4792]
[1778311023598,24.44,80174.46,0.0,0.29014,0.00023,20.47082]
[1778311033051,24.44,80174.54,0.0,0.29019,0.00023,20.47226]
[1778311039276,24.44,80174.54,0.0,0.2902,0.00023,20.47272]
[1778311044314,24.45,80173.68,0.0,0.29001,0.00023,20.4662]
[1778311049349,24.45,80173.39,0.0,0.28995,0.00023,20.46423]
[1778311054386,24.45,80173.05,0.0,0.28985,0.00023,20.45728]
[1778311059423,24.45,80172.6,0.0,0.28976,0.00023,20.45408]
[1778311066042,24.45,80172.46,0.0,0.28974,0.00023,20.4533]
[1778311068666,24.45,80172.47,0.0,0.28975,0.00023,20.45373]
[1778311069396,24.45,80172.45,0.0,0.28975,0.00023,20.45375]
[1778311069515,24.45,80172.45,0.0,0.28975,0.00023,20.45375]
[1778311070159,24.45,80172.45,0.0,0.28975,0.00023,20.45375]
[1778311070204,24.45,80172.45,0.0,0.28975,0.00023,20.45384]
[1778311075538,24.46,80172.45,0.0,0.28976,0.00023,20.45428]
[1778311080573,24.46,80172.12,0.0,0.2897,0.00023,20.45212]
[1778311085609,24.46,80172.31,0.0,0.28976,0.00023,20.45412]
[1778311092658,24.46,80172.47,0.0,0.28982,0.00023,20.45607]
[1778311097693,24.46,80172.22,0.0,0.28977,0.00023,20.45456]
[1778311102728,24.47,80172.16,0.0,0.28978,0.00023,20.45464]
[1778311104314,24.47,80172.16,0.0,0.28978,0.00023,20.45464]
[1778311104345,24.47,80172.06,0.0,0.28976,0.00023,20.45394]
[1778311106118,24.47,80172.02,0.0,0.28975,0.00023,20.45362]
[1778311106132,24.47,80172.02,0.0,0.28975,0.00023,20.45362]
[1778311106415,24.47,80172.02,0.0,0.28975,0.00023,20.45362]
[1778311106483,24.47,80172.02,0.0,0.28975,0.00023,20.45362]
[1778311106497,24.47,80172.02,0.0,0.28975,0.00023,20.45362]
[1778311106530,24.47,80175.87,0.0,0.29065,0.00023,20.48456]
[1778311106673,24.47,80175.87,0.0,0.29065,0.00023,20.48456]
[1778311106688,24.47,80175.87,0.0,0.29065,0.00023,20.48456]
[1778311107328,24.47,80175.87,0.0,0.29065,0.00023,20.48456]
[1778311107406,24.47,80178.7,0.0,0.29132,0.00023,20.50727]
[1778311108125,24.47,80186.52,0.0,0.29316,0.00024,20.56939]
[1778311109911,24.47,80186.52,0.0,0.29316,0.00024,20.56939]
[1778311110066,24.47,80193.04,0.0,0.2947,0.00024,20.62084]
[1778311111180,24.47,80193.04,0.0,0.2947,0.00024,20.62084]
[1778311116453,24.47,80197.85,0.0,0.2958,0.00024,20.65401]
[1778311116477,24.47,80197.85,0.0,0.2958,0.00024,20.65401]
[1778311116537,24.47,80197.85,0.0,0.2958,0.00024,20.65401]
[1778311117377,24.47,80202.89,0.0,0.29699,0.00024,20.69341]
[1778311119529,24.47,80205.37,0.0,0.29759,0.00024,20.71294]
[1778311124530,24.47,80207.64,0.0,0.29814,0.00024,20.73099]
[1778311125849,24.47,80208.06,0.0,0.29824,0.00024,20.73432]
[1778311128502,24.47,80215.1,0.0,0.29991,0.00024,20.789]
[1778311133502,24.47,80216.78,0.0,0.30032,0.00024,20.80207]
[1778311138504,24.47,80219.15,0.0,0.30088,0.00024,20.82039]
[1778311141058,24.47,80223.04,0.0,0.30181,0.00024,20.85026]
[1778311141084,24.47,80223.04,0.0,0.30181,0.00024,20.85026]
[1778311145048,24.47,80223.18,0.0,0.30184,0.00024,20.8513]
[1778311145080,24.47,80223.18,0.0,0.30184,0.00024,20.8513]
[1778311146343,24.47,80226.62,0.0,0.30266,0.00024,20.87759]
[1778311146365,24.47,80226.62,0.0,0.30266,0.00024,20.87759]
[1778311148176,24.47,80227.57,0.0,0.30289,0.00024,20.88484]
[1778311148231,24.47,80227.57,0.0,0.30289,0.00024,20.88484]
[1778311150144,24.47,80228.04,0.0,0.303,0.00024,20.88839]
[1778311150194,24.47,80232.24,0.0,0.304,0.00024,20.92032]
[1778311151245,24.47,80232.24,0.0,0.304,0.00024,20.92032]
[1778311151278,24.47,80232.24,0.0,0.304,0.00024,20.92032]
[1778311151961,24.47,80232.08,0.0,0.30396,0.00024,20.91907]
[1778311152078,24.47,80232.08,0.0,0.30396,0.00024,20.91894]
[1778311153772,24.47,80232.84,0.0,0.30414,0.00024,20.92457]
[1778311153806,24.47,80232.84,0.0,0.30414,0.00024,20.92457]
[1778311154091,24.47,80233.99,0.0,0.30441,0.00024,20.93315]
[1778311154697,24.47,80233.99,0.0,0.30441,0.00024,20.93315]
[1778311154747,24.47,80233.99,0.0,0.30441,0.00024,20.93315]
[1778311155098,24.47,80234.39,0.0,0.3045,0.00024,20.93602]
[1778311159220,24.47,80233.84,0.0,0.30435,0.00024,20.93138]
[1778311159762,24.47,80231.24,0.0,0.30372,0.00024,20.91148]
[1778311160100,24.47,80231.24,0.0,0.30372,0.00024,20.91148]
[1778311160277,24.47,80231.24,0.0,0.30372,0.00024,20.91148]
[1778311160306,24.47,80231.24,0.0,0.30372,0.00024,20.91148]
[1778311160467,24.47,80218.11,0.0,0.30059,0.00024,20.81088]
[1778311160855,24.47,80218.11,0.0,0.30059,0.00024,20.81088]
[1778311161140,24.46,80218.45,0.0,0.30066,0.00024,20.81328]
[1778311162478,24.46,80218.45,0.0,0.30066,0.00024,20.81328]
[1778311162484,24.46,80218.45,0.0,0.30066,0.00024,20.81328]
[1778311162517,24.46,80219.5,0.0,0.30091,0.00024,20.82123]
[1778311168189,24.46,80218.34,0.0,0.30062,0.00024,20.81205]
[1778311173224,24.46,80218.17,0.0,0.30054,0.00024,20.80596]
[1778311178260,24.46,80217.9,0.0,0.30047,0.00024,20.80362]
[1778311184301,24.46,80218.59,0.0,0.30062,0.00024,20.8085]
[1778311189336,24.46,80216.85,0.0,0.3002,0.00024,20.7947]
[1778311196384,24.45,80218.23,0.0,0.3005,0.00024,20.80453]
[1778311198263,24.45,80218.23,0.0,0.3005,0.00024,20.80453]
[1778311198311,24.45,80218.23,0.0,0.3005,0.00024,20.80453]
[1778311199184,24.45,80218.57,0.0,0.30057,0.00024,20.80691]
[1778311199219,24.45,80218.57,0.0,0.30057,0.00024,20.80691]
[1778311201047,24.45,80218.57,0.0,0.30057,0.00024,20.8068]
[1778311201102,24.45,80218.57,0.0,0.30057,0.00024,20.8068]
[1778311206455,24.45,80218.69,0.0,0.30057,0.00024,20.80693]
[1778311206720,24.45,80218.69,0.0,0.30057,0.00024,20.80693]
[1778311206770,24.45,80218.69,0.0,0.30057,0.00024,20.80693]
[1778311212322,24.45,80223.55,0.0,0.30172,0.00024,20.84391]
[1778311217534,24.45,80222.81,0.0,0.30153,0.00024,20.83787]
[1778311223582,24.45,80220.41,0.0,0.30095,0.00024,20.81913]
[1778311228703,24.44,80222.25,0.0,0.30138,0.00024,20.83308]
[1778311234462,24.44,80224.47,0.0,0.30187,0.00024,20.8452]
[1778311241115,24.44,80224.46,0.0,0.30186,0.00024,20.84501]
[1778311245743,24.44,80220.88,0.0,0.301,0.00024,20.81718]
[1778311245781,24.44,80220.88,0.0,0.301,0.00024,20.81718]
[1778311246388,24.44,80220.62,0.0,0.30093,0.00024,20.81512]
[1778311251071,24.44,80220.35,0.0,0.30086,0.00024,20.81294]
[1778311251122,24.44,80220.35,0.0,0.30086,0.00024,20.81294]
[1778311251282,24.44,80220.35,0.0,0.30086,0.00024,20.81294]
[1778311251368,24.44,80220.6,0.0,0.30092,0.00024,20.8147]
[1778311252508,24.44,80220.6,0.0,0.30092,0.00024,20.8147]
[1778311258825,24.44,80220.6,0.0,0.30091,0.00024,20.8143]
[1778311264674,24.44,80220.29,0.0,0.30082,0.00024,20.81155]
[1778311268370,24.44,80220.29,0.0,0.30082,0.00024,20.81155]
[1778311268410,24.44,80220.29,0.0,0.30082,0.00024,20.81155]
[1778311268471,24.44,80220.29,0.0,0.30081,0.00024,20.81129]
[1778311269005,24.44,80220.29,0.0,0.30081,0.00024,20.81129]
[1778311269035,24.44,80220.29,0.0,0.30081,0.00024,20.81129]
[1778311269190,24.44,80220.29,0.0,0.30081,0.00024,20.81129]
[1778311269195,24.44,80220.29,0.0,0.30081,0.00024,20.81122]
[1778311270899,24.44,80220.29,0.0,0.30081,0.00024,20.81122]
[1778311273719,24.43,80220.09,0.0,0.30076,0.00024,20.80956]
[1778311273749,24.43,80220.09,0.0,0.30076,0.00024,20.80956]
[1778311274636,24.43,80220.09,0.0,0.30076,0.00024,20.80956]
[1778311273980,24.43,80219.87,0.0,0.3007,0.00024,20.80773]
[1778311274657,24.43,80219.87,0.0,0.3007,0.00024,20.80773]
[1778311274667,24.43,80219.87,0.0,0.3007,0.00024,20.80773]
[1778311274992,24.43,80219.87,0.0,0.3007,0.00024,20.80773]
[1778311275003,24.43,80219.87,0.0,0.3007,0.00024,20.80773]
[1778311275500,24.43,80219.87,0.0,0.3007,0.00024,20.80773]
[1778311275551,24.43,80219.87,0.0,0.3007,0.00024,20.80773]
[1778311280986,24.43,80219.83,0.0,0.30068,0.00024,20.80694]
[1778311289039,24.43,80219.97,0.0,0.3007,0.00024,20.80762]
[1778311294581,24.43,80220.24,0.0,0.30072,0.00024,20.80498]
[1778311297949,24.43,80220.2,0.0,0.30071,0.00024,20.80448]
[1778311297998,24.43,80220.2,0.0,0.30071,0.00024,20.80448]
[1778311298109,24.43,80220.2,0.0,0.30071,0.00024,20.80448]
[1778311298130,24.43,80221.17,0.0,0.30094,0.00024,20.81192]
[1778311299530,24.43,80221.17,0.0,0.30094,0.00024,20.81192]
[1778311302358,24.43,80221.17,0.0,0.30094,0.00024,20.81188]
[1778311302392,24.43,80221.17,0.0,0.30094,0.00024,20.81188]
[1778311302464,24.43,80221.17,0.0,0.30094,0.00024,20.81188]
[1778311302594,24.43,80221.17,0.0,0.30093,0.00024,20.81176]
[1778311304523,24.43,80221.17,0.0,0.30093,0.00024,20.81172]
[1778311304544,24.43,80228.62,0.0,0.30271,0.00024,20.86887]
[1778311309755,24.43,80229.85,0.0,0.303,0.00024,20.87816]
[1778311314157,24.43,80230.57,0.0,0.30317,0.00024,20.88359]
[1778311314533,24.43,80230.57,0.0,0.30317,0.00024,20.88359]
[1778311319547,24.43,80232.77,0.0,0.3037,0.00024,20.90028]
[1778311324600,24.43,80234.31,0.0,0.30406,0.00024,20.91178]
[1778311326415,24.43,80234.09,0.0,0.304,0.00024,20.90999]
[1778311326747,24.43,80234.36,0.0,0.30406,0.00024,20.91198]
[1778311329168,24.42,80236.92,0.0,0.30467,0.00024,20.9313]
[1778311334309,24.42,80237.95,0.0,0.30491,0.00024,20.9387]
[1778311339643,24.42,80238.66,0.0,0.30507,0.00024,20.94377]
[1778311342471,24.42,80238.69,0.0,0.30507,0.00024,20.94383]
[1778311348452,24.42,80243.8,0.0,0.30629,0.00024,20.98212]
[1778311356508,24.42,80245.24,0.0,0.30659,0.00024,20.9881]
[1778311359208,24.42,80249.78,0.0,0.30768,0.00024,21.02215]
[1778311359259,24.42,80249.78,0.0,0.30768,0.00024,21.02215]
[1778311359483,24.42,80249.78,0.0,0.30768,0.00024,21.02215]
[1778311359538,24.42,80250.42,0.0,0.30783,0.00024,21.02692]
[1778311360873,24.42,80250.42,0.0,0.30783,0.00024,21.02689]
[1778311364274,24.42,80252.43,0.0,0.30831,0.00024,21.04186]
[1778311364546,24.42,80252.43,0.0,0.30831,0.00024,21.04186]
[1778311364564,24.42,80252.43,0.0,0.30831,0.00024,21.04183]
[1778311369605,24.42,80256.29,0.0,0.30924,0.00024,21.07043]
[1778311369977,24.42,80256.29,0.0,0.30924,0.00024,21.07043]
[1778311375646,24.42,80258.77,0.0,0.30983,0.00024,21.08867]
[1778311381689,24.41,80259.19,0.0,0.30992,0.00024,21.09156]
[1778311382609,24.41,80259.19,0.0,0.30992,0.00024,21.09156]
[1778311387731,24.41,80254.83,0.0,0.30886,0.00024,21.05889]
[1778311392764,24.41,80254.69,0.0,0.30883,0.00024,21.05773]
[1778311393052,24.41,80254.69,0.0,0.30883,0.00024,21.05773]
[1778311396511,24.41,80254.78,0.0,0.30885,0.00024,21.05835]
[1778311401829,24.41,80254.63,0.0,0.3088,0.00024,21.05707]
[1778311407665,24.41,80255.04,0.0,0.3089,0.00024,21.06005]
[1778311408586,24.41,80255.45,0.0,0.309,0.00024,21.06306]
[1778311415927,24.41,80258.23,0.0,0.30963,0.00024,21.07902]
[1778311420962,24.41,80258.58,0.0,0.30971,0.00024,21.08148]
[1778311425997,24.41,80258.82,0.0,0.30976,0.00024,21.0831]
[1778311431034,24.41,80258.99,0.0,0.3098,0.00024,21.08417]
[1778311436069,24.41,80259.36,0.0,0.30988,0.00024,21.08671]
[1778311441316,24.41,80259.41,0.0,0.30989,0.00024,21.08691]
[1778311448156,24.4,80259.19,0.0,0.30982,0.00024,21.08495]
[1778311453187,24.4,80259.53,0.0,0.3099,0.00024,21.08728]
[1778311457237,24.4,80259.39,0.0,0.30986,0.00024,21.08608]
[1778311459236,24.4,80268.2,0.0,0.31199,0.00024,21.15116]
[1778311464346,24.4,80271.8,0.0,0.31285,0.00024,21.17729]
[1778311464415,24.4,80271.79,0.0,0.31284,0.00024,21.17696]
[1778311470108,24.4,80271.66,0.0,0.31278,0.00024,21.17535]
[1778311475763,24.39,80271.66,0.0,0.31273,0.00024,21.17029]
[1778311481389,24.39,80273.36,0.0,0.31311,0.00024,21.18171]
[1778311486425,24.39,80274.36,0.0,0.31333,0.00024,21.18833]
[1778311491459,24.38,80275.85,0.0,0.31367,0.00024,21.19852]
[1778311496126,24.38,80275.84,0.0,0.31365,0.00024,21.19814]
[1778311496407,24.38,80275.84,0.0,0.31365,0.00024,21.19814]
[1778311496495,24.38,80275.84,0.0,0.31364,0.00024,21.19768]
[1778311498258,24.38,80276.09,0.0,0.31369,0.00024,21.19935]
[1778311500465,24.38,80276.95,0.0,0.31389,0.00024,21.20533]
[1778311500513,24.38,80276.95,0.0,0.31389,0.00024,21.20533]
[1778311500745,24.38,80277.31,0.0,0.31397,0.00024,21.2078]
[1778311506564,24.37,80279.76,0.0,0.31453,0.00024,21.22472]
[1778311511599,24.37,80280.82,0.0,0.31476,0.00024,21.23159]
[1778311514256,24.37,80280.91,0.0,0.31477,0.00024,21.23188]
[1778311516678,24.36,80280.67,0.0,0.31471,0.00024,21.22995]
[1778311516682,24.36,80280.67,0.0,0.31471,0.00024,21.22995]
[1778311516739,24.36,80280.37,0.0,0.31462,0.00024,21.2274]
[1778311522676,24.36,80279.58,0.0,0.31439,0.00024,21.2205]
[1778311531534,24.35,80280.37,0.0,0.31449,0.00024,21.22]
[1778311538788,24.34,80278.65,0.0,0.31403,0.00024,21.20609]
[1778311546893,24.34,80278.92,0.0,0.31407,0.00024,21.2075]
[1778311556037,24.33,80277.84,0.0,0.31372,0.00024,21.19686]
[1778311561949,24.32,80278.21,0.0,0.31377,0.00024,21.19844]
[1778311566984,24.32,80277.96,0.0,0.31367,0.00024,21.19565]
[1778311570073,24.32,80277.96,0.0,0.31367,0.00024,21.19565]
[1778311570114,24.32,80277.96,0.0,0.31367,0.00024,21.19565]
[1778311572211,24.31,80277.99,0.0,0.31365,0.00024,21.19494]
[1778311572242,24.31,80277.99,0.0,0.31365,0.00024,21.19494]
[1778311577526,24.31,80279.59,0.0,0.31402,0.00024,21.20612]
[1778311579396,24.31,80279.7,0.0,0.31403,0.00024,21.20635]
[1778311579463,24.31,80279.7,0.0,0.31403,0.00024,21.20635]
[1778311579482,24.31,80280.61,0.0,0.31423,0.00024,21.21263]
[1778311581689,24.31,80280.61,0.0,0.31423,0.00024,21.21263]
[1778311581819,24.3,80283.77,0.0,0.315,0.00024,21.23543]
[1778311587126,24.3,80288.1,0.0,0.31603,0.00024,21.26632]
[1778311591854,24.3,80287.35,0.0,0.31583,0.00024,21.26045]
[1778311594636,24.3,80287.35,0.0,0.31579,0.00024,21.25542]
[1778311594915,24.3,80287.35,0.0,0.31579,0.00024,21.25542]
[1778311600024,24.29,80292.36,0.0,0.31699,0.00025,21.29105]
[1778311604800,24.29,80294.28,0.0,0.31744,0.00025,21.30442]
[1778311604970,24.29,80295.17,0.0,0.31765,0.00025,21.31072]
[1778311609970,24.29,80296.33,0.0,0.31791,0.00025,21.3184]
[1778311610944,24.29,80296.33,0.0,0.31791,0.00025,21.3184]
[1778311611646,24.29,80296.33,0.0,0.3179,0.00025,21.31812]
[1778311616985,24.28,80296.46,0.0,0.31792,0.00025,21.31854]
[1778311619366,24.28,80296.95,0.0,0.31803,0.00025,21.32178]
[1778311619395,24.28,80296.95,0.0,0.31803,0.00025,21.32178]
[1778311621236,24.28,80297.55,0.0,0.31817,0.00025,21.32601]
[1778311621962,24.28,80297.51,0.0,0.31815,0.00025,21.32552]
[1778311622079,24.28,80297.51,0.0,0.31815,0.00025,21.32552]
[1778311622132,24.28,80297.51,0.0,0.31815,0.00025,21.32552]
[1778311622198,24.28,80297.51,0.0,0.31815,0.00025,21.32552]
[1778311622374,24.28,80297.51,0.0,0.31815,0.00025,21.32552]
[1778311623288,24.28,80297.51,0.0,0.31815,0.00025,21.32552]
[1778311623511,24.28,80297.51,0.0,0.31815,0.00025,21.32552]
[1778311623976,24.28,80306.35,0.0,0.32032,0.00025,21.38886]
[1778311627242,24.28,80310.86,0.0,0.32143,0.00025,21.42081]
[1778311627406,24.28,80310.86,0.0,0.32143,0.00025,21.42074]
[1778311633010,24.28,80312.29,0.0,0.32178,0.00025,21.43075]
[1778311636710,24.27,80311.0,0.0,0.32144,0.00025,21.42118]
[1778311637804,24.27,80309.51,0.0,0.32107,0.00025,21.41042]
[1778311637875,24.27,80309.51,0.0,0.32107,0.00025,21.41042]
[1778311637966,24.27,80309.51,0.0,0.32107,0.00025,21.41042]
[1778311637997,24.27,80309.51,0.0,0.32107,0.00025,21.41042]
[1778311638004,24.27,80308.98,0.0,0.32094,0.00025,21.40657]
[1778311639246,24.27,80308.98,0.0,0.32093,0.00025,21.40653]
[1778311639288,24.27,80308.98,0.0,0.32093,0.00025,21.40653]
[1778311639711,24.27,80308.98,0.0,0.32093,0.00025,21.40653]
[1778311639762,24.27,80295.4,0.0,0.31759,0.00025,21.30886]
[1778311642941,24.27,80291.11,0.0,0.31653,0.00025,21.27758]
[1778311643472,24.27,80287.68,0.0,0.31568,0.00025,21.25247]
[1778311643507,24.27,80287.68,0.0,0.31568,0.00025,21.25247]
[1778311643817,24.27,80287.68,0.0,0.31568,0.00025,21.25247]
[1778311643913,24.27,80286.81,0.0,0.31546,0.00025,21.24601]
[1778311645475,24.27,80286.16,0.0,0.3153,0.00024,21.24118]
[1778311646551,24.27,80285.93,0.0,0.31524,0.00024,21.23942]
[1778311646831,24.27,80285.93,0.0,0.31524,0.00024,21.23942]
[1778311646849,24.27,80285.93,0.0,0.31524,0.00024,21.23942]
[1778311646925,24.27,80285.93,0.0,0.31524,0.00024,21.23942]
[1778311646964,24.27,80285.66,0.0,0.31517,0.00024,21.23736]
[1778311647915,24.27,80285.66,0.0,0.31517,0.00024,21.23736]
[1778311653589,24.27,80279.57,0.0,0.31363,0.00024,21.18761]
[1778311654551,24.27,80279.57,0.0,0.31363,0.00024,21.18761]
[1778311655010,24.27,80277.64,0.0,0.31316,0.00024,21.17334]
[1778311660014,24.27,80275.95,0.0,0.31274,0.00024,21.16063]
[1778311662383,24.26,80270.95,0.0,0.31151,0.00024,21.12346]
[1778311662651,24.26,80270.95,0.0,0.31151,0.00024,21.12341]
[1778311663141,24.26,80270.95,0.0,0.31151,0.00024,21.12341]
[1778311663457,24.26,80270.95,0.0,0.31151,0.00024,21.12341]
[1778311668380,24.26,80267.29,0.0,0.31061,0.00024,21.09602]
[1778311670143,24.26,80266.84,0.0,0.3105,0.00024,21.09261]
[1778311675205,24.26,80264.89,0.0,0.31002,0.00024,21.07796]
[1778311680924,24.26,80264.44,0.0,0.3099,0.00024,21.07426]
[1778311680957,24.26,80264.44,0.0,0.3099,0.00024,21.07426]
[1778311680973,24.26,80264.44,0.0,0.3099,0.00024,21.07426]
[1778311681007,24.26,80263.9,0.0,0.30977,0.00024,21.07014]
[1778311681108,24.26,80263.9,0.0,0.30977,0.00024,21.07014]
[1778311681154,24.26,80263.9,0.0,0.30977,0.00024,21.07014]
[1778311682717,24.26,80263.9,0.0,0.30977,0.00024,21.07005]
[1778311682796,24.26,80257.5,0.0,0.30821,0.00024,21.02195]
[1778311686567,24.26,80253.22,0.0,0.30717,0.00024,20.9896]
[1778311686799,24.26,80253.22,0.0,0.30717,0.00024,20.9896]
[1778311690940,24.26,80251.41,0.0,0.30673,0.00024,20.97591]
[1778311696896,24.26,80246.02,0.0,0.30543,0.00024,20.93513]
[1778311699130,24.26,80246.02,0.0,0.30543,0.00024,20.93513]
[1778311703597,24.26,80245.88,0.0,0.3054,0.00024,20.93421]
[1778311703631,24.26,80245.88,0.0,0.3054,0.00024,20.93421]
[1778311703642,24.26,80245.88,0.0,0.3054,0.00024,20.93421]
[1778311703698,24.26,80245.88,0.0,0.3054,0.00024,20.93424]
[1778311705070,24.26,80245.88,0.0,0.3054,0.00024,20.93424]
[1778311705078,24.26,80244.65,0.0,0.3051,0.00024,20.92482]
[1778311705124,24.26,80244.65,0.0,0.3051,0.00024,20.92482]
[1778311709469,24.26,80244.21,0.0,0.30499,0.00024,20.92121]
[1778311709495,24.26,80244.21,0.0,0.30499,0.00024,20.92121]
[1778311709853,24.26,80244.21,0.0,0.30499,0.00024,20.92121]
[1778311709954,24.26,80244.16,0.0,0.30497,0.00024,20.92075]
[1778311711402,24.26,80244.16,0.0,0.30497,0.00024,20.92067]
[1778311718046,24.26,80243.73,0.0,0.30481,0.00024,20.91224]
[1778311722180,24.26,80241.0,0.0,0.30414,0.00024,20.89107]
[1778311722875,24.25,80240.84,0.0,0.3041,0.00024,20.88965]
[1778311728112,24.25,80238.16,0.0,0.30344,0.00024,20.86859]
[1778311730549,24.25,80237.2,0.0,0.3032,0.00024,20.86111]
[1778311730653,24.25,80237.2,0.0,0.3032,0.00024,20.86111]
[1778311731133,24.25,80236.71,0.0,0.30307,0.00024,20.85713]
[1778311731968,24.25,80236.71,0.0,0.30307,0.00024,20.85713]
[1778311735177,24.25,80235.12,0.0,0.30268,0.00024,20.84457]
[1778311736131,24.25,80235.12,0.0,0.30268,0.00024,20.84457]
[1778311735380,24.25,80234.98,0.0,0.30264,0.00024,20.84339]
[1778311736202,24.25,80234.98,0.0,0.30264,0.00024,20.84339]
[1778311737095,24.25,80234.98,0.0,0.30264,0.00024,20.84339]
[1778311736271,24.25,80234.61,0.0,0.30255,0.00024,20.84043]
[1778311738120,24.25,80234.61,0.0,0.30255,0.00024,20.84043]
[1778311738133,24.25,80234.61,0.0,0.30255,0.00024,20.84043]
[1778311738094,24.25,80234.61,0.0,0.30254,0.00024,20.84021]
[1778311739978,24.25,80234.39,0.0,0.30249,0.00024,20.8384]
[1778311739986,24.25,80234.39,0.0,0.30249,0.00024,20.8384]
[1778311739991,24.25,80234.39,0.0,0.30249,0.00024,20.8384]
[1778311740092,24.25,80234.29,0.0,0.30246,0.00024,20.83752]
[1778311740156,24.25,80234.29,0.0,0.30246,0.00024,20.83752]
[1778311741057,24.25,80234.29,0.0,0.30246,0.00024,20.83752]
[1778311741275,24.25,80234.31,0.0,0.30246,0.00024,20.83756]
[1778311742276,24.25,80234.31,0.0,0.30246,0.00024,20.83756]
[1778311742306,24.25,80234.31,0.0,0.30246,0.00024,20.83756]
[1778311742985,24.25,80234.31,0.0,0.30246,0.00024,20.83756]
[1778311743030,24.25,80234.31,0.0,0.30246,0.00024,20.83756]
[1778311749842,24.24,80233.73,0.0,0.3023,0.00024,20.83252]
[1778311753747,24.24,80233.32,0.0,0.30218,0.00024,20.82858]
[1778311753755,24.24,80233.32,0.0,0.30218,0.00024,20.82858]
[1778311753906,24.24,80233.32,0.0,0.30218,0.00024,20.82858]
[1778311753946,24.24,80233.18,0.0,0.30214,0.00024,20.82738]
[1778311754482,24.24,80233.18,0.0,0.30214,0.00024,20.82738]
[1778311760337,24.24,80229.79,0.0,0.3013,0.00024,20.80057]
[1778311765371,24.24,80230.19,0.0,0.30139,0.00024,20.80322]
[1778311770407,24.23,80230.35,0.0,0.30141,0.00024,20.80399]
[1778311775441,24.23,80230.19,0.0,0.30132,0.00024,20.79773]
[1778311780477,24.23,80230.74,0.0,0.30144,0.00024,20.80152]
[1778311785693,24.23,80230.73,0.0,0.30143,0.00024,20.80116]
[1778311791554,24.23,80230.96,0.0,0.30146,0.00024,20.80207]
[1778311796588,24.22,80231.14,0.0,0.30149,0.00024,20.80297]
[1778311799370,24.22,80231.25,0.0,0.30151,0.00024,20.80362]
[1778311799415,24.22,80231.25,0.0,0.30151,0.00024,20.80362]
[1778311799536,24.22,80231.25,0.0,0.30151,0.00024,20.80362]
[1778311799820,24.22,80231.25,0.0,0.30151,0.00024,20.80362]
[1778311799926,24.22,80231.17,0.0,0.30148,0.00024,20.80293]
[1778311801634,24.22,80231.17,0.0,0.30148,0.00024,20.80293]
[1778311801691,24.22,80231.14,0.0,0.30147,0.00024,20.80252]
[1778311802703,24.22,80231.14,0.0,0.30147,0.00024,20.80252]
[1778311802721,24.22,80231.14,0.0,0.30147,0.00024,20.80252]
[1778311803577,24.22,80231.2,0.0,0.30148,0.00024,20.80291]
[1778311803587,24.22,80231.2,0.0,0.30148,0.00024,20.80291]
[1778311804080,24.22,80231.28,0.0,0.3015,0.00024,20.80345]
[1778311810686,24.22,80231.39,0.0,0.30151,0.00024,20.80377]
[1778311816105,24.22,80236.43,0.0,0.30272,0.00024,20.84246]
[1778311821764,24.22,80239.89,0.0,0.30354,0.00024,20.86868]
[1778311826799,24.22,80241.92,0.0,0.30402,0.00024,20.88402]
[1778311832840,24.21,80243.53,0.0,0.30437,0.00024,20.89154]
[1778311837877,24.21,80245.59,0.0,0.30487,0.00024,20.90714]
[1778311840838,24.21,80246.09,0.0,0.30499,0.00024,20.91089]
[1778311845931,24.21,80246.47,0.0,0.30507,0.00024,20.91364]
[1778311850968,24.21,80246.87,0.0,0.30517,0.00024,20.91658]
[1778311856003,24.21,80248.42,0.0,0.30554,0.00024,20.92838]
[1778311861037,24.21,80249.25,0.0,0.30574,0.00024,20.93469]
[1778311863027,24.21,80249.2,0.0,0.30573,0.00024,20.9343]
[1778311863086,24.21,80250.0,0.0,0.30592,0.00024,20.94039]
[1778311868089,24.21,80250.98,0.0,0.30616,0.00024,20.94783]
[1778311869151,24.21,80250.98,0.0,0.30616,0.00024,20.94783]
[1778311869200,24.21,80250.93,0.0,0.30615,0.00024,20.94744]
[1778311875139,24.21,80251.26,0.0,0.30623,0.00024,20.94993]
[1778311884009,24.21,80251.46,0.0,0.30628,0.00024,20.95146]
[1778311886449,24.21,80251.46,0.0,0.30628,0.00024,20.95146]
[1778311887222,24.21,80251.46,0.0,0.30628,0.00024,20.95146]
[1778311888471,24.21,80255.49,0.0,0.30726,0.00024,20.98207]
[1778311888490,24.21,80255.49,0.0,0.30726,0.00024,20.98207]
[1778311889237,24.21,80259.99,0.0,0.30835,0.00024,21.01607]
[1778311889454,24.21,80259.99,0.0,0.30835,0.00024,21.01607]
[1778311889486,24.21,80259.99,0.0,0.30835,0.00024,21.01607]
[1778311889693,24.21,80259.99,0.0,0.30835,0.00024,21.01607]
[1778311890279,24.21,80260.5,0.0,0.30847,0.00024,21.0199]
[1778311895279,24.21,80260.75,0.0,0.3085,0.00024,21.01714]
[1778311900297,24.21,80262.2,0.0,0.30885,0.00024,21.02799]
[1778311905319,24.21,80262.2,0.0,0.30885,0.00024,21.0279]
[1778311910334,24.21,80267.34,0.0,0.3101,0.00024,21.06635]
[1778311915358,24.21,80268.86,0.0,0.31046,0.00024,21.07756]
[1778311916630,24.21,80269.17,0.0,0.31054,0.00024,21.07984]
[1778311916720,24.21,80269.17,0.0,0.31054,0.00024,21.07984]
[1778311916917,24.21,80269.17,0.0,0.31054,0.00024,21.07984]
[1778311917230,24.21,80269.17,0.0,0.31054,0.00024,21.07981]
[1778311918023,24.21,80269.17,0.0,0.31054,0.00024,21.07981]
[1778311919341,24.21,80277.56,0.0,0.31259,0.00024,21.14218]
[1778311924365,24.21,80278.58,0.0,0.31283,0.00025,21.1495]
[1778311929388,24.21,80281.83,0.0,0.31362,0.00025,21.17326]
[1778311934417,24.2,80281.83,0.0,0.31361,0.00025,21.17289]
[1778311939433,24.2,80281.14,0.0,0.31342,0.00025,21.1674]
[1778311944392,24.2,80280.95,0.0,0.31336,0.00025,21.16551]
[1778311944397,24.2,80280.95,0.0,0.31336,0.00025,21.16551]
[1778311944405,24.2,80280.95,0.0,0.31336,0.00025,21.16551]
[1778311945248,24.2,80282.3,0.0,0.31369,0.00025,21.17546]
[1778311946428,24.2,80282.3,0.0,0.31369,0.00025,21.17544]
[1778311948654,24.2,80282.3,0.0,0.31369,0.00025,21.17539]
[1778311953689,24.2,80283.77,0.0,0.31401,0.00025,21.1816]
[1778311957255,24.2,80279.97,0.0,0.31308,0.00025,21.15351]
[1778311957270,24.2,80279.97,0.0,0.31308,0.00025,21.15351]
[1778311958769,24.2,80279.81,0.0,0.31304,0.00025,21.15234]
[1778311958780,24.2,80279.81,0.0,0.31304,0.00025,21.15234]
[1778311958845,24.2,80279.14,0.0,0.31288,0.00025,21.14739]
[1778311964567,24.2,80278.94,0.0,0.31282,0.00025,21.14574]
[1778311972376,24.2,80278.56,0.0,0.31273,0.00025,21.14283]
[1778311974595,24.2,80279.01,0.0,0.31283,0.00025,21.14603]
[1778311974615,24.2,80279.01,0.0,0.31283,0.00025,21.14603]
[1778311975127,24.2,80279.01,0.0,0.31283,0.00025,21.14603]
[1778311975130,24.2,80286.38,0.0,0.31464,0.00025,21.20036]
[1778311980369,24.2,80286.66,0.0,0.3147,0.00025,21.20214]
[1778311985914,24.19,80283.79,0.0,0.31398,0.00025,21.18063]
[1778311990950,24.19,80282.88,0.0,0.31375,0.00025,21.17373]
[1778311995985,24.19,80283.54,0.0,0.3139,0.00025,21.1783]
[1778312002227,24.19,80284.28,0.0,0.31408,0.00025,21.18355]
[1778312002249,24.19,80284.28,0.0,0.31408,0.00025,21.18355]
[1778312008265,24.19,80284.64,0.0,0.31415,0.00025,21.18585]
[1778312014185,24.19,80285.59,0.0,0.31435,0.00025,21.18808]
[1778312021161,24.19,80284.31,0.0,0.31401,0.00025,21.17805]
[1778312026198,24.18,80281.9,0.0,0.31341,0.00025,21.16]
[1778312026396,24.18,80281.9,0.0,0.31341,0.00025,21.16]
[1778312026573,24.18,80280.94,0.0,0.31317,0.00025,21.15284]
[1778312027204,24.18,80280.88,0.0,0.31316,0.00025,21.15234]
[1778312027928,24.18,80280.88,0.0,0.31316,0.00025,21.15234]
[1778312027952,24.18,80280.88,0.0,0.31316,0.00025,21.15234]
[1778312028211,24.18,80278.13,0.0,0.31248,0.00025,21.13187]
[1778312031175,24.18,80274.83,0.0,0.31167,0.00024,21.10721]
[1778312031200,24.18,80274.83,0.0,0.31167,0.00024,21.10721]
[1778312031284,24.18,80274.83,0.0,0.31167,0.00024,21.10721]
[1778312031300,24.18,80276.26,0.0,0.31201,0.00025,21.11779]
[1778312032189,24.18,80276.26,0.0,0.31201,0.00025,21.11779]
[1778312032210,24.18,80276.26,0.0,0.31201,0.00025,21.11779]
[1778312032372,24.18,80276.26,0.0,0.31201,0.00025,21.11772]
[1778312038288,24.18,80276.64,0.0,0.31209,0.00025,21.12017]
[1778312038638,24.18,80276.64,0.0,0.31209,0.00025,21.12017]
[1778312045333,24.18,80277.43,0.0,0.31227,0.00025,21.12567]
[1778312052381,24.18,80277.15,0.0,0.31219,0.00025,21.12321]
[1778312057272,24.18,80276.94,0.0,0.31213,0.00025,21.12142]
[1778312057304,24.18,80276.94,0.0,0.31213,0.00025,21.12142]
[1778312063459,24.17,80277.29,0.0,0.3122,0.00025,21.12361]
[1778312068732,24.17,80279.25,0.0,0.31268,0.00025,21.13792]
[1778312068759,24.17,80279.25,0.0,0.31268,0.00025,21.13792]
[1778312075341,24.17,80284.41,0.0,0.3139,0.00025,21.17105]
[1778312079722,24.17,80285.14,0.0,0.31406,0.00025,21.17612]
[1778312085426,24.17,80285.76,0.0,0.3142,0.00025,21.18032]
[1778312088776,24.17,80286.05,0.0,0.31427,0.00025,21.18227]
[1778312088805,24.17,80286.05,0.0,0.31427,0.00025,21.18227]
[1778312088813,24.17,80286.05,0.0,0.31427,0.00025,21.18227]
[1778312088820,24.17,80286.05,0.0,0.31427,0.00025,21.18227]
[1778312088906,24.16,80287.4,0.0,0.31459,0.00025,21.19183]
[1778312089584,24.16,80287.4,0.0,0.31459,0.00025,21.19183]
[1778312093564,24.16,80287.8,0.0,0.31467,0.00025,21.19425]
[1778312093599,24.16,80287.8,0.0,0.31467,0.00025,21.19425]
[1778312094100,24.16,80288.8,0.0,0.31491,0.00025,21.20151]
[1778312099124,24.16,80290.28,0.0,0.31526,0.00025,21.21201]
[1778312104352,24.16,80290.39,0.0,0.31528,0.00025,21.21245]
[1778312104453,24.16,80289.9,0.0,0.31515,0.00025,21.20867]
[1778312105264,24.16,80289.9,0.0,0.31515,0.00025,21.20867]
[1778312105282,24.16,80289.9,0.0,0.31515,0.00025,21.20867]
[1778312105312,24.16,80289.9,0.0,0.31515,0.00025,21.20867]
[1778312105365,24.16,80289.9,0.0,0.31515,0.00025,21.20858]
[1778312109816,24.16,80288.51,0.0,0.31479,0.00025,21.19808]
[1778312109848,24.16,80288.51,0.0,0.31479,0.00025,21.19808]
[1778312110480,24.15,80283.11,0.0,0.31346,0.00025,21.15807]
[1778312112157,24.15,80283.11,0.0,0.31346,0.00025,21.15807]
[1778312112187,24.15,80283.11,0.0,0.31346,0.00025,21.15807]
[1778312112534,24.15,80283.7,0.0,0.3136,0.00025,21.16229]
[1778312112536,24.15,80283.7,0.0,0.3136,0.00025,21.16229]
[1778312113065,24.15,80283.7,0.0,0.3136,0.00025,21.16229]
[1778312113098,24.15,80283.7,0.0,0.3136,0.00025,21.16229]
[1778312113161,24.15,80283.7,0.0,0.3136,0.00025,21.16229]
[1778312113199,24.15,80283.97,0.0,0.31366,0.00025,21.16422]
[1778312119515,24.15,80285.08,0.0,0.31393,0.00025,21.17215]
[1778312119547,24.15,80285.24,0.0,0.31396,0.00025,21.17327]
[1778312120048,24.15,80285.48,0.0,0.31402,0.00025,21.17491]
[1778312120713,24.15,80285.48,0.0,0.31402,0.00025,21.17491]
[1778312121141,24.15,80285.48,0.0,0.31402,0.00025,21.17484]
[1778312122139,24.15,80285.48,0.0,0.31402,0.00025,21.17484]
[1778312122148,24.15,80285.48,0.0,0.31402,0.00025,21.17484]
[1778312122157,24.15,80285.48,0.0,0.31402,0.00025,21.17484]
[1778312122218,24.15,80285.48,0.0,0.31401,0.00025,21.17478]
[1778312122564,24.15,80285.48,0.0,0.31401,0.00025,21.17478]
[1778312128230,24.15,80286.94,0.0,0.31436,0.00025,21.18524]
[1778312133948,24.15,80287.57,0.0,0.31448,0.00025,21.18501]
[1778312139023,24.15,80288.04,0.0,0.31458,0.00025,21.18813]
[1778312144188,24.14,80291.88,0.0,0.31551,0.00025,21.21574]
[1778312145929,24.14,80294.62,0.0,0.31617,0.00025,21.23559]
[1778312145939,24.14,80294.62,0.0,0.31617,0.00025,21.23559]
[1778312146098,24.14,80293.68,0.0,0.31594,0.00025,21.22864]
[1778312148859,24.14,80294.47,0.0,0.31613,0.00025,21.23431]
[1778312148884,24.14,80294.47,0.0,0.31613,0.00025,21.23431]
[1778312148894,24.14,80294.47,0.0,0.31613,0.00025,21.23431]
[1778312149059,24.14,80294.47,0.0,0.31613,0.00025,21.23431]
[1778312149158,24.14,80294.32,0.0,0.31609,0.00025,21.23315]
[1778312150650,24.14,80294.32,0.0,0.31609,0.00025,21.23309]
[1778312150674,24.14,80294.32,0.0,0.31609,0.00025,21.23309]
[1778312151243,24.14,80293.21,0.0,0.31581,0.00025,21.22488]
[1778312152419,24.14,80293.21,0.0,0.31581,0.00025,21.22488]
[1778312153565,24.14,80293.21,0.0,0.31581,0.00025,21.2248]
[1778312154089,24.14,80293.03,0.0,0.31576,0.00025,21.22334]
[1778312158493,24.14,80292.94,0.0,0.31573,0.00025,21.22238]
[1778312158519,24.14,80292.94,0.0,0.31573,0.00025,21.22238]
[1778312158633,24.14,80292.97,0.0,0.31573,0.00025,21.22244]
[1778312159125,24.14,80293.03,0.0,0.31574,0.00025,21.22273]
[1778312161680,24.14,80292.46,0.0,0.31559,0.00025,21.21832]
[1778312161709,24.14,80292.46,0.0,0.31559,0.00025,21.21832]
[1778312162145,24.13,80292.47,0.0,0.31559,0.00025,21.21824]
[1778312162585,24.13,80292.47,0.0,0.31559,0.00025,21.21824]
[1778312162599,24.13,80292.47,0.0,0.31559,0.00025,21.21824]
[1778312162795,24.13,80292.47,0.0,0.31559,0.00025,21.21824]
[1778312163152,24.13,80292.17,0.0,0.31551,0.00025,21.21597]
[1778312165607,24.13,80291.96,0.0,0.31545,0.00025,21.21414]
[1778312165636,24.13,80291.96,0.0,0.31545,0.00025,21.21414]
[1778312166174,24.13,80292.0,0.0,0.31545,0.00025,21.21429]
[1778312168275,24.13,80292.07,0.0,0.31547,0.00025,21.21466]
[1778312168303,24.13,80292.07,0.0,0.31547,0.00025,21.21466]
[1778312168564,24.13,80292.07,0.0,0.31547,0.00025,21.21466]
[1778312168372,24.13,80292.13,0.0,0.31548,0.00025,21.21496]
[1778312174230,24.13,80291.21,0.0,0.31522,0.00025,21.20737]
[1778312179266,24.12,80292.4,0.0,0.31549,0.00025,21.21544]
[1778312184300,24.12,80292.5,0.0,0.31549,0.00025,21.21551]
[1778312189335,24.12,80291.06,0.0,0.31511,0.00025,21.20426]
[1778312195377,24.11,80291.33,0.0,0.31513,0.00025,21.20103]
[1778312200412,24.11,80284.84,0.0,0.31352,0.00025,21.15286]
[1778312205447,24.11,80286.08,0.0,0.31381,0.00025,21.16158]
[1778312207324,24.11,80286.7,0.0,0.31395,0.00025,21.16607]
[1778312207342,24.11,80286.7,0.0,0.31395,0.00025,21.16607]
[1778312212559,24.11,80287.07,0.0,0.31404,0.00025,21.16853]
[1778312219545,24.1,80288.21,0.0,0.31428,0.00025,21.176]
[1778312224592,24.1,80288.26,0.0,0.31428,0.00025,21.17589]
[1778312228049,24.1,80288.12,0.0,0.31424,0.00025,21.17467]
[1778312228073,24.1,80288.12,0.0,0.31424,0.00025,21.17467]
[1778312228133,24.1,80288.12,0.0,0.31424,0.00025,21.17467]
[1778312228160,24.1,80288.12,0.0,0.31424,0.00025,21.17467]
[1778312228183,24.1,80288.12,0.0,0.31424,0.00025,21.17467]
[1778312228197,24.1,80288.12,0.0,0.31424,0.00025,21.17467]
[1778312228621,24.1,80288.41,0.0,0.3143,0.00025,21.17663]
[1778312229629,24.1,80279.32,0.0,0.31206,0.00025,21.10911]
[1778312230087,24.1,80279.32,0.0,0.31206,0.00025,21.10911]
[1778312230131,24.1,80279.32,0.0,0.31206,0.00025,21.10911]
[1778312236477,24.1,80273.3,0.0,0.31058,0.00025,21.06402]
[1778312241714,24.1,80270.26,0.0,0.30984,0.00025,21.04121]
[1778312246748,24.1,80267.83,0.0,0.30924,0.00025,21.02303]
[1778312253561,24.1,80267.91,0.0,0.30927,0.00025,21.02376]
[1778312253612,24.1,80267.91,0.0,0.30927,0.00025,21.02376]
[1778312254795,24.1,80269.87,0.0,0.30972,0.00025,21.03407]
[1778312254841,24.1,80269.87,0.0,0.30972,0.00025,21.03407]
[1778312255790,24.1,80272.77,0.0,0.31043,0.00025,21.0559]
[1778312255827,24.1,80272.77,0.0,0.31043,0.00025,21.0559]
[1778312255833,24.1,80272.77,0.0,0.31043,0.00025,21.0559]
[1778312255850,24.1,80272.77,0.0,0.31043,0.00025,21.0559]
[1778312255857,24.1,80272.77,0.0,0.31043,0.00025,21.0559]
[1778312256831,24.1,80272.87,0.0,0.31045,0.00025,21.05657]
[1778312256885,24.1,80272.87,0.0,0.31045,0.00025,21.05657]
[1778312257770,24.1,80274.48,0.0,0.31085,0.00025,21.06865]
[1778312257795,24.1,80274.48,0.0,0.31085,0.00025,21.06865]
[1778312258003,24.1,80274.48,0.0,0.31085,0.00025,21.06865]
[1778312258368,24.1,80274.63,0.0,0.31088,0.00025,21.0696]
[1778312262664,24.1,80274.63,0.0,0.31088,0.00025,21.06942]
[1778312262686,24.1,80274.97,0.0,0.31096,0.00025,21.07188]
[1778312268563,24.1,80277.03,0.0,0.31144,0.00025,21.08678]
[1778312273937,24.09,80277.11,0.0,0.31145,0.00025,21.08683]
[1778312278976,24.09,80276.23,0.0,0.31121,0.00025,21.0798]
[1778312286022,24.09,80275.74,0.0,0.31107,0.00025,21.07554]
[1778312291056,24.09,80274.08,0.0,0.31065,0.00025,21.06261]
[1778312296096,24.09,80272.9,0.0,0.31035,0.00025,21.05339]
[1778312302093,24.09,80273.17,0.0,0.31041,0.00025,21.05521]
[1778312307772,24.08,80273.17,0.0,0.31039,0.00025,21.05471]
[1778312318246,24.08,80270.49,0.0,0.30968,0.00025,21.02947]
[1778312324287,24.08,80270.47,0.0,0.30967,0.00025,21.02922]
[1778312329322,24.08,80269.98,0.0,0.30956,0.00025,21.02566]
[1778312335364,24.08,80269.52,0.0,0.30944,0.00025,21.02217]
[1778312340399,24.08,80270.23,0.0,0.30961,0.00025,21.02723]
[1778312345436,24.08,80270.0,0.0,0.30954,0.00025,21.02518]
[1778312350469,24.08,80265.24,0.0,0.30837,0.00025,20.98896]
[1778312355504,24.08,80265.79,0.0,0.30849,0.00025,20.99296]
[1778312360540,24.08,80265.79,0.0,0.30849,0.00025,20.99278]
[1778312362274,24.08,80266.66,0.0,0.3087,0.00025,20.99934]
[1778312362353,24.08,80266.66,0.0,0.3087,0.00025,20.99934]
[1778312362399,24.08,80266.66,0.0,0.3087,0.00025,20.99934]
[1778312362554,24.08,80266.96,0.0,0.30877,0.00025,21.00157]
[1778312363515,24.08,80266.96,0.0,0.30877,0.00025,21.00157]
[1778312363560,24.08,80266.96,0.0,0.30877,0.00025,21.00157]
[1778312364492,24.08,80260.57,0.0,0.30721,0.00024,20.95304]
[1778312364592,24.07,80257.92,0.0,0.30655,0.00024,20.93272]
[1778312370609,24.07,80254.53,0.0,0.30571,0.00024,20.90638]
[1778312375645,24.07,80250.99,0.0,0.30481,0.00024,20.87444]
[1778312380681,24.07,80248.59,0.0,0.30422,0.00024,20.85584]
[1778312384875,24.07,80247.34,0.0,0.30391,0.00024,20.84607]
[1778312384942,24.07,80247.34,0.0,0.30391,0.00024,20.84607]
[1778312384973,24.07,80247.34,0.0,0.30391,0.00024,20.84607]
[1778312385716,24.07,80245.07,0.0,0.30336,0.00024,20.82847]
[1778312388174,24.07,80251.04,0.0,0.30481,0.00024,20.87443]
[1778312388213,24.07,80251.04,0.0,0.30481,0.00024,20.87443]
[1778312388245,24.07,80251.04,0.0,0.30481,0.00024,20.87443]
[1778312388736,24.07,80251.41,0.0,0.3049,0.00024,20.87721]
[1778312389073,24.07,80251.41,0.0,0.3049,0.00024,20.87721]
[1778312389078,24.07,80251.41,0.0,0.3049,0.00024,20.87721]
[1778312389743,24.07,80255.46,0.0,0.30588,0.00024,20.90822]
[1778312391128,24.07,80258.36,0.0,0.30659,0.00024,20.93042]
[1778312398811,24.07,80257.61,0.0,0.30642,0.00024,20.92491]
[1778312404718,24.07,80257.12,0.0,0.3063,0.00024,20.92136]
[1778312406018,24.07,80256.22,0.0,0.30609,0.00024,20.9146]
[1778312406073,24.07,80256.22,0.0,0.30609,0.00024,20.9146]
[1778312411705,24.07,80255.62,0.0,0.30596,0.00024,20.91048]
[1778312417947,24.07,80255.42,0.0,0.30591,0.00024,20.90902]
[1778312419663,24.07,80255.42,0.0,0.30591,0.00024,20.90902]
[1778312419710,24.07,80255.42,0.0,0.30591,0.00024,20.90902]
[1778312419790,24.07,80255.42,0.0,0.30591,0.00024,20.90902]
[1778312419841,24.07,80255.3,0.0,0.30588,0.00024,20.90807]
[1778312430099,24.07,80254.76,0.0,0.30575,0.00024,20.90388]
[1778312436832,24.07,80254.23,0.0,0.30558,0.00024,20.89518]
[1778312452184,24.07,80253.78,0.0,0.30547,0.00024,20.89172]
[1778312459730,24.07,80253.13,0.0,0.30531,0.00024,20.88673]
[1778312466282,24.07,80252.71,0.0,0.30521,0.00024,20.88347]
[1778312471737,24.07,80252.47,0.0,0.30515,0.00024,20.88162]
[1778312478371,24.07,80252.18,0.0,0.30508,0.00024,20.87936]
[1778312483402,24.07,80251.27,0.0,0.30486,0.00024,20.87235]
[1778312488437,24.07,80251.57,0.0,0.30493,0.00024,20.87465]
[1778312493740,24.07,80251.49,0.0,0.30488,0.00024,20.86945]
[1778312502345,24.07,80251.4,0.0,0.30486,0.00024,20.86875]
[1778312509584,24.07,80251.28,0.0,0.30483,0.00024,20.86782]
[1778312514619,24.07,80254.96,0.0,0.30572,0.00024,20.89601]
[1778312520481,24.07,80256.17,0.0,0.30602,0.00024,20.90519]
[1778312520935,24.07,80256.17,0.0,0.30602,0.00024,20.90519]
[1778312522109,24.07,80247.66,0.0,0.30394,0.00024,20.83974]
[1778312522111,24.07,80247.66,0.0,0.30394,0.00024,20.83974]
[1778312522678,24.07,80247.66,0.0,0.30394,0.00024,20.83977]
[1778312528412,24.07,80246.91,0.0,0.30376,0.00024,20.83402]
[1778312533754,24.07,80248.22,0.0,0.30407,0.00024,20.8441]
[1778312538791,24.07,80250.18,0.0,0.30455,0.00024,20.85913]
[1778312543824,24.07,80251.06,0.0,0.30476,0.00024,20.86581]
[1778312549866,24.07,80251.1,0.0,0.30477,0.00024,20.86601]
[1778312556915,24.07,80252.75,0.0,0.30513,0.00024,20.87398]
[1778312561952,24.07,80253.68,0.0,0.30536,0.00024,20.88099]
[1778312566989,24.07,80253.94,0.0,0.30542,0.00024,20.88286]
[1778312572842,24.07,80254.23,0.0,0.30549,0.00024,20.885]
[1778312582912,24.07,80254.85,0.0,0.30563,0.00024,20.88966]
[1778312592470,24.07,80255.47,0.0,0.30578,0.00024,20.89438]
[1778312593789,24.07,80256.98,0.0,0.30615,0.00024,20.90584]
[1778312593900,24.07,80256.76,0.0,0.3061,0.00024,20.90414]
[1778312595484,24.07,80256.76,0.0,0.3061,0.00024,20.90414]
[1778312595534,24.07,80256.76,0.0,0.3061,0.00024,20.90414]
[1778312595820,24.07,80256.76,0.0,0.3061,0.00024,20.90414]
[1778312595825,24.07,80256.76,0.0,0.3061,0.00024,20.90414]
[1778312595874,24.07,80262.2,0.0,0.30743,0.00025,20.94559]
[1778312597859,24.07,80262.15,0.0,0.30741,0.00025,20.94521]
[1778312598005,24.07,80262.15,0.0,0.30741,0.00025,20.94516]
[1778312603244,24.07,80261.17,0.0,0.30716,0.00025,20.93747]
[1778312609285,24.07,80256.38,0.0,0.30599,0.00024,20.90075]
[1778312610437,24.07,80256.38,0.0,0.30599,0.00024,20.90075]
[1778312610497,24.07,80256.38,0.0,0.30599,0.00024,20.90075]
[1778312610538,24.07,80256.38,0.0,0.30599,0.00024,20.90075]
[1778312610737,24.07,80256.57,0.0,0.30603,0.00024,20.90223]
[1778312611065,24.07,80256.57,0.0,0.30603,0.00024,20.90223]
[1778312611112,24.07,80256.57,0.0,0.30603,0.00024,20.90223]
[1778312611475,24.07,80256.57,0.0,0.30603,0.00024,20.90223]
[1778312611644,24.07,80256.57,0.0,0.30603,0.00024,20.90223]
[1778312611682,24.07,80256.57,0.0,0.30603,0.00024,20.90223]
[1778312611686,24.07,80237.38,0.0,0.30132,0.00024,20.74944]
[1778312612416,24.07,80226.73,0.0,0.29874,0.00024,20.66602]
[1778312613105,24.07,80226.73,0.0,0.29874,0.00024,20.66602]
[1778312613115,24.07,80226.73,0.0,0.29874,0.00024,20.66602]
[1778312613128,24.07,80226.73,0.0,0.29874,0.00024,20.66602]
[1778312613860,24.07,80226.73,0.0,0.29874,0.00024,20.66602]
[1778312613894,24.07,80226.73,0.0,0.29874,0.00024,20.66602]
[1778312613939,24.07,80226.73,0.0,0.29874,0.00024,20.66602]
[1778312613961,24.07,80227.38,0.0,0.29889,0.00024,20.67078]
[1778312614278,24.07,80227.38,0.0,0.29889,0.00024,20.67078]
[1778312616750,24.06,80228.15,0.0,0.29906,0.00024,20.67661]
[1778312616781,24.06,80228.15,0.0,0.29906,0.00024,20.67661]
[1778312616911,24.06,80227.91,0.0,0.299,0.00024,20.67461]
[1778312617690,24.06,80227.91,0.0,0.299,0.00024,20.67461]
[1778312617724,24.06,80227.91,0.0,0.299,0.00024,20.67461]
[1778312617738,24.06,80227.68,0.0,0.29894,0.00024,20.67271]
[1778312618449,24.06,80227.68,0.0,0.29894,0.00024,20.67271]
[1778312618770,24.06,80227.33,0.0,0.29886,0.00024,20.66987]
[1778312620257,24.06,80229.19,0.0,0.2993,0.00024,20.6844]
[1778312620269,24.06,80229.19,0.0,0.2993,0.00024,20.6844]
[1778312620458,24.06,80229.19,0.0,0.2993,0.00024,20.6844]
[1778312620518,24.06,80235.39,0.0,0.30081,0.00024,20.73303]
[1778312623441,24.06,80235.51,0.0,0.30084,0.00024,20.734]
[1778312623954,24.06,80237.15,0.0,0.30124,0.00024,20.74687]
[1778312624522,24.06,80237.15,0.0,0.30124,0.00024,20.74687]
[1778312624533,24.06,80237.15,0.0,0.30124,0.00024,20.74687]
[1778312625609,24.06,80240.63,0.0,0.30209,0.00024,20.77405]
[1778312626569,24.06,80240.63,0.0,0.30209,0.00024,20.77412]
[1778312626815,24.06,80240.77,0.0,0.30213,0.00024,20.77525]
[1778312627139,24.06,80240.77,0.0,0.30213,0.00024,20.77525]
[1778312627191,24.06,80240.77,0.0,0.30213,0.00024,20.77525]
[1778312627376,24.06,80240.77,0.0,0.30213,0.00024,20.77525]
[1778312627417,24.06,80240.78,0.0,0.30213,0.00024,20.77533]
[1778312633456,24.07,80240.42,0.0,0.30206,0.00024,20.77307]
[1778312638506,24.07,80235.24,0.0,0.30082,0.00024,20.73324]
[1778312639785,24.07,80235.24,0.0,0.30082,0.00024,20.73324]
[1778312639821,24.07,80235.24,0.0,0.30082,0.00024,20.73324]
[1778312639862,24.07,80235.24,0.0,0.30082,0.00024,20.73324]
[1778312639893,24.07,80235.24,0.0,0.30082,0.00024,20.73324]
[1778312639899,24.07,80235.24,0.0,0.30082,0.00024,20.73324]
[1778312639978,24.07,80235.24,0.0,0.30082,0.00024,20.73324]
[1778312640036,24.07,80228.08,0.0,0.29909,0.00024,20.67728]
[1778312640925,24.07,80228.08,0.0,0.29909,0.00024,20.67728]
[1778312642283,24.07,80222.41,0.0,0.29772,0.00024,20.63272]
[1778312642316,24.07,80222.41,0.0,0.29772,0.00024,20.63272]
[1778312642518,24.07,80218.22,0.0,0.29671,0.00024,20.59962]
[1778312643205,24.07,80218.22,0.0,0.29671,0.00024,20.59962]
[1778312643231,24.07,80218.22,0.0,0.29671,0.00024,20.59962]
[1778312643498,24.07,80218.22,0.0,0.29671,0.00024,20.59962]
[1778312643545,24.07,80217.16,0.0,0.29645,0.00024,20.59121]
[1778312645008,24.07,80217.16,0.0,0.29645,0.00024,20.59121]
[1778312645731,24.07,80217.16,0.0,0.29645,0.00024,20.59121]
[1778312645814,24.07,80215.98,0.0,0.29617,0.00024,20.58192]
[1778312647675,24.07,80215.98,0.0,0.29617,0.00024,20.58191]
[1778312647687,24.07,80215.98,0.0,0.29617,0.00024,20.58191]
[1778312652577,24.07,80219.36,0.0,0.297,0.00024,20.60914]
[1778312652610,24.07,80219.36,0.0,0.297,0.00024,20.60914]
[1778312659637,24.07,80217.92,0.0,0.29667,0.00024,20.59828]
[1778312665376,24.07,80214.07,0.0,0.29575,0.00024,20.56796]
[1778312669324,24.08,80220.3,0.0,0.29726,0.00024,20.61776]
[1778312669708,24.08,80221.82,0.0,0.29763,0.00024,20.62983]
[1778312670973,24.08,80221.82,0.0,0.29763,0.00024,20.62983]
[1778312670991,24.08,80221.82,0.0,0.29763,0.00024,20.62983]
[1778312671648,24.08,80225.51,0.0,0.29849,0.00024,20.65438]
[1778312671721,24.08,80225.51,0.0,0.29849,0.00024,20.65441]
[1778312674286,24.08,80225.52,0.0,0.2985,0.00024,20.65455]
[1778312674309,24.08,80225.52,0.0,0.2985,0.00024,20.65455]
[1778312675723,24.08,80225.61,0.0,0.29852,0.00024,20.65529]
[1778312675803,24.08,80229.57,0.0,0.29948,0.00024,20.68645]
[1778312677469,24.08,80229.57,0.0,0.29948,0.00024,20.68654]
[1778312682799,24.08,80229.27,0.0,0.29943,0.00024,20.68473]
[1778312688841,24.08,80229.4,0.0,0.29948,0.00024,20.68636]
[1778312691810,24.08,80230.59,0.0,0.29977,0.00024,20.69589]
[1778312691836,24.08,80230.59,0.0,0.29977,0.00024,20.69589]
[1778312692111,24.08,80230.59,0.0,0.29977,0.00024,20.69589]
[1778312692056,24.08,80235.05,0.0,0.30086,0.00024,20.73087]
[1778312692978,24.08,80235.05,0.0,0.30086,0.00024,20.73087]
[1778312693028,24.08,80235.05,0.0,0.30086,0.00024,20.73087]
[1778312693051,24.08,80235.17,0.0,0.30089,0.00024,20.73189]
[1778312694146,24.08,80235.17,0.0,0.30089,0.00024,20.73196]
[1778312694902,24.08,80235.88,0.0,0.30107,0.00024,20.73756]
[1778312697907,24.09,80243.53,0.0,0.30293,0.00024,20.79719]
[1778312700472,24.09,80242.86,0.0,0.30277,0.00024,20.79205]
[1778312700496,24.09,80242.86,0.0,0.30277,0.00024,20.79205]
[1778312700674,24.09,80242.86,0.0,0.30277,0.00024,20.79205]
[1778312700927,24.09,80241.53,0.0,0.30245,0.00024,20.78178]
[1778312702349,24.09,80237.43,0.0,0.30145,0.00024,20.74993]
[1778312707418,24.09,80238.31,0.0,0.30167,0.00024,20.75694]
[1778312713012,24.09,80236.66,0.0,0.30127,0.00024,20.74412]
[1778312718047,24.09,80238.36,0.0,0.30168,0.00024,20.75723]
[1778312718662,24.09,80238.36,0.0,0.30168,0.00024,20.75723]
[1778312718688,24.09,80238.36,0.0,0.30168,0.00024,20.75723]
[1778312718748,24.09,80238.36,0.0,0.30168,0.00024,20.75723]
[1778312718989,24.09,80238.36,0.0,0.30168,0.00024,20.75723]
[1778312719057,24.09,80238.36,0.0,0.30168,0.00024,20.75723]
[1778312719106,24.09,80238.36,0.0,0.30168,0.00024,20.75723]
[1778312719133,24.09,80236.39,0.0,0.3012,0.00024,20.74187]
[1778312719153,24.09,80236.39,0.0,0.3012,0.00024,20.74187]
[1778312719548,24.09,80236.39,0.0,0.3012,0.00024,20.74187]
[1778312719721,24.09,80236.39,0.0,0.3012,0.00024,20.74187]
[1778312719865,24.09,80236.39,0.0,0.3012,0.00024,20.74187]
[1778312719919,24.09,80236.39,0.0,0.3012,0.00024,20.74187]
[1778312720036,24.09,80236.39,0.0,0.3012,0.00024,20.74187]
[1778312720126,24.09,80203.19,0.0,0.29318,0.00024,20.47915]
[1778312720181,24.09,80203.19,0.0,0.29318,0.00024,20.47915]
[1778312720213,24.09,80203.19,0.0,0.29318,0.00024,20.47915]
[1778312720633,24.09,80203.19,0.0,0.29318,0.00024,20.47915]
[1778312720647,24.09,80203.19,0.0,0.29318,0.00024,20.47915]
[1778312721087,24.09,80203.19,0.0,0.29318,0.00024,20.4791]
[1778312721577,24.09,80203.19,0.0,0.29318,0.00024,20.4791]
[1778312721585,24.09,80203.19,0.0,0.29318,0.00024,20.4791]
[1778312721594,24.09,80203.19,0.0,0.29318,0.00024,20.4791]
[1778312721614,24.09,80203.19,0.0,0.29318,0.00024,20.4791]
[1778312722094,24.09,80201.16,0.0,0.2927,0.00024,20.46279]
[1778312722595,24.09,80201.16,0.0,0.2927,0.00024,20.46279]
[1778312722619,24.09,80201.16,0.0,0.2927,0.00024,20.46279]
[1778312722818,24.09,80201.16,0.0,0.2927,0.00024,20.46279]
[1778312723102,24.09,80200.52,0.0,0.29254,0.00024,20.45761]
[1778312724195,24.09,80200.0,0.0,0.29242,0.00024,20.45338]
[1778312724224,24.09,80200.0,0.0,0.29242,0.00024,20.45338]
[1778312725119,24.09,80199.66,0.0,0.29233,0.00024,20.4506]
[1778312726237,24.08,80199.87,0.0,0.29238,0.00024,20.45226]
[1778312727137,24.08,80201.08,0.0,0.29267,0.00024,20.46195]
[1778312729015,24.09,80201.08,0.0,0.29267,0.00024,20.46202]
[1778312731094,24.09,80204.55,0.0,0.29351,0.00024,20.48999]
[1778312731161,24.09,80207.19,0.0,0.29411,0.00024,20.50655]
[1778312732467,24.09,80208.8,0.0,0.2945,0.00024,20.51944]
[1778312732497,24.09,80208.8,0.0,0.2945,0.00024,20.51944]
[1778312732568,24.09,80208.83,0.0,0.29451,0.00024,20.51968]
[1778312733232,24.09,80208.83,0.0,0.29451,0.00024,20.51968]
[1778312733257,24.09,80208.83,0.0,0.29451,0.00024,20.51968]
[1778312733375,24.09,80208.83,0.0,0.29451,0.00024,20.51968]
[1778312733986,24.09,80210.56,0.0,0.29492,0.00024,20.5335]
[1778312734202,24.09,80210.56,0.0,0.29492,0.00024,20.5335]
[1778312734241,24.09,80210.56,0.0,0.29492,0.00024,20.5335]
[1778312734371,24.09,80212.45,0.0,0.29538,0.00024,20.54857]
[1778312735274,24.09,80212.45,0.0,0.29538,0.00024,20.54857]
[1778312735296,24.09,80212.45,0.0,0.29538,0.00024,20.54857]
[1778312736201,24.09,80214.32,0.0,0.29583,0.00024,20.56345]
[1778312736221,24.09,80214.32,0.0,0.29583,0.00024,20.56345]
[1778312742237,24.09,80216.54,0.0,0.29637,0.00024,20.58131]
[1778312747882,24.09,80215.06,0.0,0.29603,0.00024,20.56995]
[1778312747932,24.09,80215.06,0.0,0.29603,0.00024,20.56995]
[1778312749779,24.09,80214.13,0.0,0.29581,0.00024,20.56275]
[1778312749804,24.09,80214.13,0.0,0.29581,0.00024,20.56275]
[1778312749841,24.09,80214.13,0.0,0.29581,0.00024,20.56275]
[1778312749890,24.09,80214.13,0.0,0.29581,0.00024,20.56275]
[1778312755233,24.09,80211.96,0.0,0.2953,0.00024,20.54608]
[1778312762711,24.09,80211.75,0.0,0.29527,0.00024,20.54485]
[1778312766689,24.09,80211.97,0.0,0.29534,0.00024,20.54711]
[1778312766721,24.09,80211.97,0.0,0.29534,0.00024,20.54711]
[1778312768009,24.1,80212.42,0.0,0.29545,0.00024,20.55091]
[1778312768020,24.1,80212.61,0.0,0.2955,0.00024,20.55253]
[1778312768789,24.1,80212.61,0.0,0.2955,0.00024,20.55253]
[1778312768841,24.1,80212.61,0.0,0.2955,0.00024,20.55253]
[1778312769672,24.1,80212.61,0.0,0.2955,0.00024,20.55264]
[1778312769731,24.1,80212.61,0.0,0.2955,0.00024,20.55264]
[1778312770483,24.1,80212.61,0.0,0.29551,0.00024,20.55274]
[1778312770518,24.1,80212.61,0.0,0.29551,0.00024,20.55274]
[1778312773949,24.1,80213.61,0.0,0.29575,0.00024,20.56091]
[1778312773978,24.1,80213.61,0.0,0.29575,0.00024,20.56091]
[1778312779506,24.1,80215.14,0.0,0.29614,0.00024,20.57376]
[1778312782424,24.1,80215.47,0.0,0.29623,0.00024,20.57657]
[1778312782463,24.1,80215.47,0.0,0.29623,0.00024,20.57657]
[1778312788567,24.1,80216.05,0.0,0.29639,0.00024,20.58184]
[1778312793601,24.11,80216.22,0.0,0.29641,0.00024,20.57908]
[1778312797921,24.11,80216.4,0.0,0.29647,0.00024,20.58093]
[1778312797954,24.11,80216.4,0.0,0.29647,0.00024,20.58093]
[1778312797966,24.11,80216.4,0.0,0.29647,0.00024,20.58093]
[1778312797993,24.11,80216.4,0.0,0.29647,0.00024,20.58093]
[1778312798111,24.11,80216.4,0.0,0.29647,0.00024,20.58093]
[1778312798141,24.11,80216.4,0.0,0.29647,0.00024,20.58093]
[1778312798236,24.11,80216.4,0.0,0.29647,0.00024,20.58093]
[1778312798218,24.11,80216.84,0.0,0.29658,0.00024,20.58453]
[1778312798302,24.11,80216.84,0.0,0.29658,0.00024,20.58453]
[1778312799194,24.11,80198.19,0.0,0.2921,0.00024,20.4356]
[1778312800084,24.11,80198.19,0.0,0.2921,0.00024,20.4356]
[1778312800127,24.11,80198.19,0.0,0.2921,0.00024,20.4356]
[1778312800231,24.11,80198.19,0.0,0.2921,0.00024,20.4356]
[1778312800227,24.11,80189.1,0.0,0.28993,0.00024,20.36213]
[1778312800246,24.11,80189.1,0.0,0.28993,0.00024,20.36213]
[1778312800275,24.11,80189.1,0.0,0.28993,0.00024,20.36213]
[1778312800651,24.11,80189.1,0.0,0.28993,0.00024,20.36213]
[1778312801659,24.11,80189.1,0.0,0.28993,0.00024,20.36219]
[1778312802828,24.11,80189.1,0.0,0.28993,0.00024,20.36219]
[1778312802929,24.11,80188.87,0.0,0.28988,0.00024,20.36034]
[1778312808282,24.11,80190.95,0.0,0.29038,0.00024,20.37749]
[1778312808927,24.11,80190.95,0.0,0.29038,0.00024,20.37749]
[1778312814547,24.11,80193.28,0.0,0.29097,0.00024,20.39749]
[1778312819784,24.12,80193.99,0.0,0.29116,0.00024,20.40398]
[1778312823655,24.12,80195.27,0.0,0.29148,0.00024,20.41467]
[1778312825401,24.12,80195.54,0.0,0.29155,0.00024,20.41696]
[1778312825503,24.12,80195.54,0.0,0.29155,0.00024,20.41708]
[1778312830606,24.12,80196.04,0.0,0.29168,0.00024,20.42119]
[1778312836904,24.12,80196.77,0.0,0.29185,0.00024,20.42709]
[1778312839757,24.12,80197.13,0.0,0.29194,0.00024,20.42999]
[1778312839925,24.12,80197.13,0.0,0.29194,0.00024,20.42999]
[1778312841434,24.12,80197.4,0.0,0.292,0.00024,20.43226]
[1778312841640,24.12,80197.4,0.0,0.292,0.00024,20.43226]
[1778312843108,24.12,80197.53,0.0,0.29204,0.00024,20.43338]
[1778312843702,24.12,80194.51,0.0,0.29132,0.00024,20.40911]
[1778312848989,24.12,80195.29,0.0,0.29152,0.00024,20.41595]
[1778312854025,24.12,80193.76,0.0,0.29114,0.00024,20.39945]
[1778312855981,24.12,80193.69,0.0,0.29112,0.00024,20.39898]
[1778312856039,24.12,80193.69,0.0,0.29112,0.00024,20.39898]
[1778312856141,24.12,80193.69,0.0,0.29112,0.00024,20.39898]
[1778312856232,24.12,80194.16,0.0,0.29124,0.00024,20.40288]
[1778312862545,24.13,80194.64,0.0,0.29136,0.00024,20.40694]
[1778312870137,24.13,80195.77,0.0,0.29164,0.00024,20.41645]
[1778312875244,24.13,80196.46,0.0,0.29181,0.00024,20.42219]
[1778312876686,24.13,80197.02,0.0,0.29195,0.00024,20.42702]
[1778312877196,24.13,80197.02,0.0,0.29195,0.00024,20.42702]
[1778312877216,24.13,80198.34,0.0,0.29227,0.00024,20.43775]
[1778312878320,24.13,80198.34,0.0,0.29228,0.00024,20.43785]
[1778312879255,24.13,80198.34,0.0,0.29228,0.00024,20.43785]
[1778312880780,24.13,80198.39,0.0,0.29229,0.00024,20.43844]
[1778312881214,24.13,80198.53,0.0,0.29233,0.00024,20.43956]
[1778312884892,24.13,80198.36,0.0,0.2923,0.00024,20.43848]
[1778312885242,24.13,80198.39,0.0,0.29231,0.00024,20.43882]
[1778312890279,24.13,80198.7,0.0,0.2924,0.00024,20.44178]
[1778312896319,24.14,80198.94,0.0,0.29247,0.00024,20.44426]
[1778312901274,24.14,80199.26,0.0,0.29256,0.00024,20.44719]
[1778312901354,24.14,80200.92,0.0,0.29296,0.00024,20.46059]
[1778312901663,24.14,80200.92,0.0,0.29296,0.00024,20.46059]
[1778312901714,24.14,80200.92,0.0,0.29296,0.00024,20.46059]
[1778312902671,24.14,80207.66,0.0,0.29458,0.00024,20.51465]
[1778312902714,24.14,80207.66,0.0,0.29458,0.00024,20.51465]
[1778312903695,24.14,80207.02,0.0,0.29443,0.00024,20.50967]
[1778312903741,24.14,80207.02,0.0,0.29443,0.00024,20.50967]
[1778312906696,24.14,80206.28,0.0,0.29426,0.00024,20.50387]
[1778312907416,24.14,80206.87,0.0,0.2944,0.00024,20.50858]
[1778312907420,24.14,80206.87,0.0,0.2944,0.00024,20.50862]
[1778312911508,24.14,80207.39,0.0,0.29453,0.00024,20.51286]
[1778312911610,24.14,80208.1,0.0,0.29466,0.00024,20.51394]
[1778312914913,24.14,80208.57,0.0,0.29478,0.00024,20.51775]
[1778312915596,24.14,80208.78,0.0,0.29483,0.00024,20.51948]
[1778312916168,24.14,80208.78,0.0,0.29483,0.00024,20.51951]
[1778312921974,24.14,80212.4,0.0,0.29571,0.00024,20.54839]
[1778312922108,24.14,80212.4,0.0,0.29571,0.00024,20.54839]
[1778312922159,24.14,80212.4,0.0,0.29571,0.00024,20.54839]
[1778312922367,24.14,80213.3,0.0,0.29592,0.00024,20.55556]
[1778312922419,24.14,80213.3,0.0,0.29592,0.00024,20.55556]
[1778312922764,24.14,80213.3,0.0,0.29592,0.00024,20.55556]
[1778312923016,24.14,80213.3,0.0,0.29592,0.00024,20.55556]
[1778312923232,24.14,80213.3,0.0,0.29592,0.00024,20.55556]
[1778312923239,24.14,80236.12,0.0,0.30143,0.00024,20.73456]
[1778312924259,24.14,80236.12,0.0,0.30143,0.00024,20.73456]
[1778312924271,24.14,80236.12,0.0,0.30143,0.00024,20.73456]
[1778312924361,24.14,80244.26,0.0,0.3034,0.00024,20.79741]
[1778312925073,24.14,80244.26,0.0,0.3034,0.00024,20.79741]
[1778312925094,24.14,80244.26,0.0,0.3034,0.00024,20.79741]
[1778312925174,24.14,80243.13,0.0,0.30313,0.00024,20.78869]
[1778312925890,24.14,80243.13,0.0,0.30313,0.00024,20.78869]
[1778312926210,24.14,80243.13,0.0,0.30313,0.00024,20.78869]
[1778312926239,24.14,80243.13,0.0,0.30313,0.00024,20.78869]
[1778312926253,24.14,80243.13,0.0,0.30313,0.00024,20.78869]
[1778312926283,24.14,80243.13,0.0,0.30313,0.00024,20.78869]
[1778312926311,24.14,80242.16,0.0,0.30289,0.00024,20.78107]
[1778312927159,24.14,80242.16,0.0,0.30289,0.00024,20.78107]
[1778312927173,24.14,80242.16,0.0,0.30289,0.00024,20.78107]
[1778312927260,24.14,80241.49,0.0,0.30273,0.00024,20.77586]
[1778312929979,24.14,80240.89,0.0,0.30258,0.00024,20.7712]
[1778312931940,24.14,80239.78,0.0,0.3023,0.00024,20.76238]
[1778312931967,24.14,80239.78,0.0,0.3023,0.00024,20.76238]
[1778312932103,24.14,80239.78,0.0,0.3023,0.00024,20.76238]
[1778312932184,24.14,80236.66,0.0,0.30154,0.00024,20.73797]
[1778312937608,24.14,80232.71,0.0,0.30057,0.00024,20.70694]
[1778312943619,24.14,80230.54,0.0,0.30004,0.00024,20.68985]
[1778312950383,24.14,80229.27,0.0,0.29973,0.00024,20.67982]
[1778312960769,24.14,80227.88,0.0,0.29939,0.00024,20.66896]
[1778312966047,24.14,80226.71,0.0,0.29911,0.00024,20.65986]
[1778312969252,24.14,80226.71,0.0,0.29911,0.00024,20.65992]
[1778312969286,24.14,80226.71,0.0,0.29911,0.00024,20.65992]
[1778312969353,24.14,80226.76,0.0,0.29913,0.00024,20.66035]
[1778312972319,24.14,80226.76,0.0,0.29913,0.00024,20.66038]
[1778312972368,24.14,80226.76,0.0,0.29913,0.00024,20.66038]
[1778312972344,24.14,80226.92,0.0,0.29914,0.00024,20.65708]
[1778312981919,24.14,80226.6,0.0,0.29906,0.00024,20.65465]
[1778312982535,24.14,80225.92,0.0,0.2989,0.00024,20.64953]
[1778312982567,24.14,80225.92,0.0,0.2989,0.00024,20.64953]
[1778312982812,24.14,80225.92,0.0,0.2989,0.00024,20.64953]
[1778312983396,24.14,80225.82,0.0,0.29888,0.00024,20.64877]
[1778312985671,24.14,80225.28,0.0,0.29875,0.00024,20.6446]
[1778312985699,24.14,80225.28,0.0,0.29875,0.00024,20.6446]
[1778312985859,24.14,80225.18,0.0,0.29873,0.00024,20.64386]
[1778312990978,24.14,80224.59,0.0,0.29859,0.00024,20.63944]
[1778312997691,24.14,80224.88,0.0,0.29867,0.00024,20.64194]
[1778312997719,24.14,80224.88,0.0,0.29867,0.00024,20.64194]
[1778312998029,24.14,80224.88,0.0,0.29867,0.00024,20.64202]
[1778312999783,24.14,80224.88,0.0,0.29867,0.00024,20.64202]
[1778312999796,24.14,80224.88,0.0,0.29867,0.00024,20.64202]
[1778313000011,24.14,80224.88,0.0,0.29867,0.00024,20.64202]
[1778313000056,24.14,80224.88,0.0,0.29867,0.00024,20.64202]
[1778313000460,24.14,80224.44,0.0,0.29857,0.00024,20.63866]
[1778313001789,24.14,80224.5,0.0,0.29859,0.00024,20.63935]
[1778313002172,24.14,80224.5,0.0,0.29859,0.00024,20.63935]
[1778313002216,24.14,80224.5,0.0,0.29859,0.00024,20.63935]
[1778313002350,24.14,80222.75,0.0,0.29817,0.00024,20.6256]
[1778313004930,24.14,80222.83,0.0,0.2982,0.00024,20.62659]
[1778313004980,24.14,80222.83,0.0,0.2982,0.00024,20.62659]
[1778313010080,24.14,80223.58,0.0,0.2984,0.00024,20.63302]
[1778313013477,24.15,80224.52,0.0,0.29865,0.00024,20.64125]
[1778313013505,24.15,80224.65,0.0,0.29869,0.00024,20.64243]
[1778313014086,24.15,80224.65,0.0,0.29869,0.00024,20.64243]
[1778313014109,24.15,80224.51,0.0,0.29866,0.00024,20.64149]
[1778313022196,24.15,80224.51,0.0,0.2987,0.00024,20.64274]
[1778313025325,24.15,80224.51,0.0,0.2987,0.00024,20.64274]
[1778313025354,24.15,80224.51,0.0,0.2987,0.00024,20.64274]
[1778313030744,24.16,80224.68,0.0,0.29877,0.00024,20.64519]
[1778313035759,24.16,80224.91,0.0,0.29882,0.00024,20.64306]
[1778313042650,24.17,80225.76,0.0,0.29906,0.00024,20.65088]
[1778313049036,24.17,80225.49,0.0,0.29903,0.00024,20.64978]
[1778313051401,24.17,80233.35,0.0,0.30096,0.00024,20.7119]
[1778313053034,24.17,80233.77,0.0,0.30106,0.00024,20.71527]
[1778313053423,24.17,80235.14,0.0,0.3014,0.00024,20.726]
[1778313058433,24.18,80235.91,0.0,0.3016,0.00024,20.73256]
[1778313063444,24.18,80235.21,0.0,0.30146,0.00024,20.7279]
[1778313068453,24.18,80234.98,0.0,0.30142,0.00024,20.72674]
[1778313070910,24.18,80234.09,0.0,0.30122,0.00024,20.72024]
[1778313070937,24.18,80234.09,0.0,0.30122,0.00024,20.72024]
[1778313071523,24.18,80234.09,0.0,0.30122,0.00024,20.72024]
[1778313073573,24.19,80233.67,0.0,0.30113,0.00024,20.71728]
[1778313075810,24.19,80233.67,0.0,0.30114,0.00024,20.71757]
[1778313075838,24.19,80233.67,0.0,0.30114,0.00024,20.71757]
[1778313076292,24.19,80233.0,0.0,0.30098,0.00024,20.71266]
[1778313076714,24.19,80233.0,0.0,0.30098,0.00024,20.71266]
[1778313076745,24.19,80233.0,0.0,0.30098,0.00024,20.71266]
[1778313076959,24.19,80233.0,0.0,0.30098,0.00024,20.71266]
[1778313076991,24.19,80233.0,0.0,0.30099,0.00024,20.7128]
[1778313077933,24.19,80233.0,0.0,0.30099,0.00024,20.7128]
[1778313077955,24.19,80233.0,0.0,0.30099,0.00024,20.7128]
[1778313078498,24.19,80233.0,0.0,0.30099,0.00024,20.71295]
[1778313081160,24.19,80233.0,0.0,0.30099,0.00024,20.71295]
[1778313081171,24.19,80233.0,0.0,0.30099,0.00024,20.71295]
[1778313081335,24.19,80233.0,0.0,0.30099,0.00024,20.71295]
[1778313081437,24.19,80232.31,0.0,0.30084,0.00024,20.70794]
[1778313085627,24.19,80232.31,0.0,0.30084,0.00024,20.70807]
[1778313085649,24.19,80232.31,0.0,0.30084,0.00024,20.70807]
[1778313085706,24.19,80232.31,0.0,0.30084,0.00024,20.70807]
[1778313085963,24.19,80232.31,0.0,0.30084,0.00024,20.70807]
[1778313086479,24.19,80229.47,0.0,0.30017,0.00024,20.68642]
[1778313087454,24.19,80229.47,0.0,0.30017,0.00024,20.68642]
[1778313087469,24.19,80229.47,0.0,0.30017,0.00024,20.68642]
[1778313087538,24.19,80221.36,0.0,0.29821,0.00024,20.62305]
[1778313087692,24.19,80221.36,0.0,0.29821,0.00024,20.62305]
[1778313087910,24.19,80221.36,0.0,0.29821,0.00024,20.62305]
[1778313087927,24.19,80221.36,0.0,0.29821,0.00024,20.62305]
[1778313087934,24.19,80221.36,0.0,0.29821,0.00024,20.62305]
[1778313087945,24.19,80221.36,0.0,0.29821,0.00024,20.62305]
[1778313088469,24.19,80219.65,0.0,0.2978,0.00024,20.60966]
[1778313089024,24.19,80219.65,0.0,0.2978,0.00024,20.60966]
[1778313089046,24.19,80219.65,0.0,0.2978,0.00024,20.60966]
[1778313089054,24.19,80219.65,0.0,0.2978,0.00024,20.60966]
[1778313089071,24.19,80219.65,0.0,0.2978,0.00024,20.60966]
[1778313089172,24.19,80219.37,0.0,0.29773,0.00024,20.6075]
[1778313089943,24.19,80219.37,0.0,0.29773,0.00024,20.6075]
[1778313091996,24.19,80218.42,0.0,0.2975,0.00024,20.59999]
[1778313098734,24.2,80215.68,0.0,0.29683,0.00024,20.57431]
[1778313102234,24.2,80213.96,0.0,0.29642,0.00024,20.56091]
[1778313107798,24.2,80213.37,0.0,0.29629,0.00024,20.5566]
[1778313110797,24.2,80216.17,0.0,0.29697,0.00024,20.57888]
[1778313111825,24.2,80216.17,0.0,0.29697,0.00024,20.57893]
[1778313113069,24.2,80216.17,0.0,0.29697,0.00024,20.57893]
[1778313113099,24.2,80216.17,0.0,0.29697,0.00024,20.57893]
[1778313114112,24.2,80218.55,0.0,0.29755,0.00024,20.59775]
[1778313114137,24.2,80218.55,0.0,0.29755,0.00024,20.59775]
[1778313120330,24.2,80219.72,0.0,0.29783,0.00024,20.60708]
[1778313120654,24.2,80221.25,0.0,0.29821,0.00024,20.61927]
[1778313120666,24.2,80221.25,0.0,0.29821,0.00024,20.61927]
[1778313120690,24.2,80221.25,0.0,0.29821,0.00024,20.61927]
[1778313121331,24.2,80224.83,0.0,0.29907,0.00024,20.64735]
[1778313122595,24.2,80224.83,0.0,0.29907,0.00024,20.64735]
[1778313122609,24.2,80224.83,0.0,0.29907,0.00024,20.64735]
[1778313123444,24.2,80230.31,0.0,0.3004,0.00024,20.69015]
[1778313124462,24.2,80230.31,0.0,0.3004,0.00024,20.69015]
[1778313126883,24.2,80233.13,0.0,0.30108,0.00024,20.7121]
[1778313127456,24.2,80233.12,0.0,0.30108,0.00024,20.71203]
[1778313130340,24.2,80233.01,0.0,0.30105,0.00024,20.71118]
[1778313130970,24.2,80233.05,0.0,0.30106,0.00024,20.71156]
[1778313131028,24.2,80233.33,0.0,0.30113,0.00024,20.71377]
[1778313136502,24.2,80232.95,0.0,0.30104,0.00024,20.71082]
[1778313137107,24.2,80233.62,0.0,0.3012,0.00024,20.71603]
[1778313137189,24.2,80233.55,0.0,0.30119,0.00024,20.71559]
[1778313141210,24.2,80233.44,0.0,0.30117,0.00024,20.71504]
[1778313147081,24.21,80233.34,0.0,0.30117,0.00024,20.71505]
[1778313151439,24.21,80231.77,0.0,0.3008,0.00024,20.70322]
[1778313151786,24.21,80231.81,0.0,0.30079,0.00024,20.69906]
[1778313153696,24.21,80231.65,0.0,0.30075,0.00024,20.69801]
[1778313159167,24.21,80231.35,0.0,0.30069,0.00024,20.69599]
[1778313160110,24.21,80231.4,0.0,0.30071,0.00024,20.69652]
[1778313162376,24.21,80231.4,0.0,0.30071,0.00024,20.69666]
[1778313163283,24.21,80231.2,0.0,0.30066,0.00024,20.69517]
[1778313166927,24.21,80231.23,0.0,0.30068,0.00024,20.69558]
[1778313168538,24.21,80231.42,0.0,0.30073,0.00024,20.69717]
[1778313171921,24.21,80228.64,0.0,0.30007,0.00024,20.67596]
[1778313178471,24.22,80231.34,0.0,0.30074,0.00024,20.6976]
[1778313178499,24.22,80231.34,0.0,0.30074,0.00024,20.6976]
[1778313180116,24.22,80233.36,0.0,0.30124,0.00024,20.71347]
[1778313185294,24.22,80235.84,0.0,0.30185,0.00024,20.73313]
[1778313190448,24.22,80236.26,0.0,0.30196,0.00024,20.73663]
[1778313195770,24.22,80238.33,0.0,0.30248,0.00024,20.75324]
[1778313202466,24.23,80238.89,0.0,0.30263,0.00024,20.75803]
[1778313208507,24.23,80239.71,0.0,0.30284,0.00024,20.76444]
[1778313213542,24.23,80239.63,0.0,0.30279,0.00024,20.75928]
[1778313220591,24.23,80240.38,0.0,0.30297,0.00024,20.76505]
[1778313223502,24.23,80240.9,0.0,0.3031,0.00024,20.76917]
[1778313223518,24.23,80240.9,0.0,0.3031,0.00024,20.76917]
[1778313225236,24.23,80240.76,0.0,0.30307,0.00024,20.76813]
[1778313225627,24.23,80240.77,0.0,0.30307,0.00024,20.76817]
[1778313230662,24.23,80239.04,0.0,0.30264,0.00024,20.75475]
[1778313236752,24.23,80238.54,0.0,0.30252,0.00024,20.75088]
[1778313239549,24.23,80238.0,0.0,0.30239,0.00024,20.74673]
[1778313244761,24.23,80235.89,0.0,0.30189,0.00024,20.73058]
[1778313247799,24.23,80235.5,0.0,0.30179,0.00024,20.72768]
[1778313249839,24.23,80235.5,0.0,0.3018,0.00024,20.72772]
[1778313251910,24.23,80235.13,0.0,0.30171,0.00024,20.72494]
[1778313257218,24.23,80235.28,0.0,0.30175,0.00024,20.72633]
[1778313260533,24.23,80238.16,0.0,0.30245,0.00024,20.7486]
[1778313262160,24.23,80238.51,0.0,0.30254,0.00024,20.7513]
[1778313262182,24.23,80238.51,0.0,0.30254,0.00024,20.7513]
[1778313262223,24.23,80240.24,0.0,0.30296,0.00024,20.76462]
[1778313263153,24.23,80240.24,0.0,0.30296,0.00024,20.76462]
[1778313263193,24.23,80240.24,0.0,0.30296,0.00024,20.76462]
[1778313268865,24.23,80240.97,0.0,0.30313,0.00024,20.77004]
[1778313268882,24.23,80240.97,0.0,0.30313,0.00024,20.77004]
[1778313272230,24.23,80240.97,0.0,0.30312,0.00024,20.76994]
[1778313272390,24.23,80240.97,0.0,0.30312,0.00024,20.76994]
[1778313272469,24.23,80240.97,0.0,0.30309,0.00024,20.76529]
[1778313277997,24.23,80242.72,0.0,0.30351,0.00024,20.77859]
[1778313283032,24.23,80243.46,0.0,0.30368,0.00024,20.78419]
[1778313289077,24.23,80243.57,0.0,0.30372,0.00024,20.78539]
[1778313294111,24.23,80244.25,0.0,0.3039,0.00024,20.79099]
[1778313301160,24.23,80244.64,0.0,0.30401,0.00024,20.79436]
[1778313308027,24.23,80244.18,0.0,0.3039,0.00024,20.7908]
[1778313313250,24.23,80243.36,0.0,0.3037,0.00024,20.78448]
[1778313320810,24.23,80243.03,0.0,0.30362,0.00024,20.78203]
[1778313327343,24.23,80242.16,0.0,0.30341,0.00024,20.77558]
[1778313332383,24.23,80241.37,0.0,0.3032,0.00024,20.76506]
[1778313338092,24.23,80239.72,0.0,0.3028,0.00024,20.75241]
[1778313343454,24.23,80237.59,0.0,0.30228,0.00024,20.73603]
[1778313349019,24.23,80237.54,0.0,0.30226,0.00024,20.7355]
[1778313350290,24.23,80237.54,0.0,0.30226,0.00024,20.73547]
[1778313350623,24.23,80237.54,0.0,0.30226,0.00024,20.73547]
[1778313350655,24.23,80241.29,0.0,0.30317,0.00024,20.76431]
[1778313352346,24.23,80241.29,0.0,0.30317,0.00024,20.76427]
[1778313352517,24.23,80242.24,0.0,0.3034,0.00024,20.77152]
[1778313358376,24.23,80244.29,0.0,0.30388,0.00024,20.78685]
[1778313363594,24.23,80246.44,0.0,0.30439,0.00024,20.80297]
[1778313368629,24.23,80245.72,0.0,0.30421,0.00024,20.79722]
[1778313373665,24.23,80247.35,0.0,0.3046,0.00024,20.80948]
[1778313378705,24.23,80247.51,0.0,0.30463,0.00024,20.81049]
[1778313384745,24.23,80247.43,0.0,0.3046,0.00024,20.80964]
[1778313389780,24.22,80246.86,0.0,0.30446,0.00024,20.80509]
[1778313396084,24.22,80246.13,0.0,0.30425,0.00024,20.79478]
[1778313404887,24.22,80245.54,0.0,0.30409,0.00024,20.78992]
[1778313414957,24.22,80245.42,0.0,0.30405,0.00024,20.78874]
[1778313419993,24.22,80245.42,0.0,0.30405,0.00024,20.78861]
[1778313423960,24.22,80245.45,0.0,0.30405,0.00024,20.78874]
[1778313430059,24.22,80245.45,0.0,0.30405,0.00024,20.78859]
[1778313435097,24.22,80244.98,0.0,0.30393,0.00024,20.78487]
[1778313439866,24.22,80255.77,0.0,0.30655,0.00024,20.86708]
[1778313440355,24.22,80255.77,0.0,0.30655,0.00024,20.86708]
[1778313440391,24.22,80255.77,0.0,0.30655,0.00024,20.86708]
[1778313440782,24.22,80255.77,0.0,0.30655,0.00024,20.86708]
[1778313440814,24.22,80255.77,0.0,0.30655,0.00024,20.86704]
[1778313446107,24.22,80259.53,0.0,0.30747,0.00024,20.89559]
[1778313446799,24.22,80259.53,0.0,0.30747,0.00024,20.89559]
[1778313447941,24.22,80260.57,0.0,0.30773,0.00024,20.90352]
[1778313448591,24.22,80260.57,0.0,0.30773,0.00024,20.90352]
[1778313449569,24.22,80258.01,0.0,0.3071,0.00024,20.88419]
[1778313450211,24.22,80258.34,0.0,0.30718,0.00024,20.88662]
[1778313450606,24.22,80258.34,0.0,0.30718,0.00024,20.88662]
[1778313450609,24.22,80258.34,0.0,0.30718,0.00024,20.88662]
[1778313450702,24.22,80258.3,0.0,0.30717,0.00024,20.88625]
[1778313451230,24.22,80258.3,0.0,0.30717,0.00024,20.88625]
[1778313451255,24.22,80258.3,0.0,0.30717,0.00024,20.88625]
[1778313451265,24.22,80258.3,0.0,0.30717,0.00024,20.88625]
[1778313457254,24.22,80260.09,0.0,0.30757,0.00024,20.89494]
[1778313462288,24.22,80260.1,0.0,0.30756,0.00024,20.89483]
[1778313467967,24.22,80260.95,0.0,0.30776,0.00024,20.90107]
[1778313469053,24.22,80260.95,0.0,0.30776,0.00024,20.90103]
[1778313469062,24.22,80260.95,0.0,0.30776,0.00024,20.90103]
[1778313469148,24.22,80260.95,0.0,0.30776,0.00024,20.901]
[1778313475079,24.21,80260.95,0.0,0.30776,0.00024,20.90082]
[1778313475098,24.21,80260.95,0.0,0.30776,0.00024,20.90082]
[1778313477866,24.21,80263.31,0.0,0.30833,0.00024,20.9186]
[1778313477878,24.21,80263.31,0.0,0.30833,0.00024,20.9186]
[1778313480197,24.21,80263.31,0.0,0.30833,0.00024,20.91847]
[1778313485432,24.21,80264.03,0.0,0.3085,0.00024,20.92377]
[1778313487474,24.21,80263.36,0.0,0.30833,0.00024,20.9186]
[1778313487568,24.21,80264.13,0.0,0.30852,0.00024,20.92438]
[1778313493825,24.21,80264.29,0.0,0.30856,0.00024,20.92553]
[1778313494992,24.21,80264.48,0.0,0.3086,0.00024,20.92683]
[1778313495898,24.21,80264.48,0.0,0.3086,0.00024,20.92683]
[1778313497706,24.21,80263.33,0.0,0.30832,0.00024,20.91814]
[1778313497807,24.21,80263.33,0.0,0.30832,0.00024,20.91812]
[1778313498493,24.21,80263.33,0.0,0.30832,0.00024,20.91812]
[1778313500010,24.21,80263.33,0.0,0.30831,0.00024,20.91809]
[1778313506595,24.21,80261.03,0.0,0.30775,0.00024,20.90079]
[1778313511631,24.21,80261.53,0.0,0.30785,0.00024,20.9001]
[1778313518681,24.21,80260.83,0.0,0.30768,0.00024,20.895]
[1778313529569,24.21,80260.59,0.0,0.30764,0.00024,20.89351]
[1778313533347,24.21,80260.59,0.0,0.30764,0.00024,20.89354]
[1778313538704,24.21,80261.37,0.0,0.30783,0.00024,20.89949]
[1778313539430,24.21,80260.81,0.0,0.30769,0.00024,20.89526]
[1778313542277,24.22,80261.79,0.0,0.30793,0.00024,20.90267]
[1778313545243,24.22,80261.5,0.0,0.30786,0.00024,20.90048]
[1778313547223,24.22,80261.5,0.0,0.30786,0.00024,20.90048]
[1778313552918,24.21,80258.24,0.0,0.30706,0.00024,20.87581]
[1778313558975,24.21,80256.57,0.0,0.30666,0.00024,20.86314]
[1778313559090,24.21,80256.57,0.0,0.30666,0.00024,20.86314]
[1778313559779,24.21,80256.2,0.0,0.30657,0.00024,20.86034]
[1778313560307,24.21,80256.2,0.0,0.30657,0.00024,20.86034]
[1778313560319,24.21,80256.2,0.0,0.30657,0.00024,20.86034]
[1778313560829,24.22,80256.2,0.0,0.30657,0.00024,20.86051]
[1778313566008,24.22,80254.32,0.0,0.30611,0.00024,20.84623]
[1778313572051,24.22,80253.09,0.0,0.30578,0.00024,20.83222]
[1778313580019,24.22,80252.78,0.0,0.3057,0.00024,20.82979]
[1778313588340,24.21,80251.68,0.0,0.30539,0.00024,20.82015]
[1778313593911,24.21,80250.23,0.0,0.30501,0.00024,20.80817]
[1778313593914,24.21,80250.23,0.0,0.30501,0.00024,20.80817]
[1778313594059,24.21,80250.23,0.0,0.30501,0.00024,20.80817]
[1778313594012,24.2,80250.1,0.0,0.30497,0.00024,20.80689]
[1778313594205,24.2,80250.1,0.0,0.30497,0.00024,20.80689]
[1778313600060,24.2,80251.68,0.0,0.30529,0.00024,20.81711]
[1778313600650,24.2,80251.68,0.0,0.30529,0.00024,20.81711]
[1778313603025,24.19,80223.29,0.0,0.29839,0.00024,20.597]
[1778313600142,24.19,80223.29,0.0,0.29839,0.00024,20.597]
[1778313611837,24.19,80223.29,0.0,0.29839,0.00024,20.597]
[1778313611880,24.19,80214.81,0.0,0.29635,0.00024,20.53026]
[1778313612300,24.19,80214.81,0.0,0.29635,0.00024,20.53026]
[1778313612401,24.19,80244.12,0.0,0.30344,0.00024,20.75877]
[1778313620209,24.19,80244.27,0.0,0.30347,0.00024,20.75993]
[1778313625446,24.19,80251.03,0.0,0.30512,0.00024,20.81174]
[1778313630483,24.19,80257.6,0.0,0.30672,0.00024,20.86178]
[1778313635521,24.19,80258.31,0.0,0.30686,0.00024,20.86259]
[1778313640557,24.19,80263.36,0.0,0.3081,0.00024,20.90081]
[1778313648611,24.19,80265.31,0.0,0.30856,0.00024,20.91494]
[1778313654653,24.19,80264.54,0.0,0.30833,0.00024,20.90797]
[1778313659689,24.18,80265.74,0.0,0.30859,0.00025,20.91602]
[1778313664723,24.18,80272.66,0.0,0.31026,0.00025,20.96724]
[1778313669760,24.17,80272.33,0.0,0.31014,0.00025,20.96358]
[1778313674794,24.17,80269.83,0.0,0.30948,0.00025,20.94351]
[1778313678768,24.16,80270.13,0.0,0.30953,0.00025,20.94494]
[1778313678838,24.16,80272.2,0.0,0.31003,0.00025,20.96018]
[1778313681850,24.16,80272.42,0.0,0.31006,0.00025,20.96112]
[1778313681951,24.16,80272.42,0.0,0.31004,0.00025,20.96071]
[1778313687885,24.15,80271.17,0.0,0.30965,0.00025,20.9489]
[1778313692920,24.14,80269.69,0.0,0.30919,0.00025,20.93115]
[1778313694093,24.14,80269.69,0.0,0.30919,0.00025,20.93115]
[1778313694194,24.14,80268.76,0.0,0.30895,0.00025,20.92374]
[1778313695065,24.14,80268.76,0.0,0.30895,0.00025,20.92374]
[1778313695165,24.13,80268.11,0.0,0.30877,0.00025,20.91842]
[1778313700977,24.13,80267.86,0.0,0.30865,0.00025,20.91463]
[1778313701669,24.13,80267.86,0.0,0.30865,0.00025,20.91463]
[1778313701764,24.12,80266.62,0.0,0.30833,0.00025,20.90495]
[1778313707019,24.12,80266.62,0.0,0.30828,0.00025,20.9034]
[1778313720110,24.1,80264.84,0.0,0.30773,0.00025,20.88648]
[1778313727159,24.1,80262.16,0.0,0.30703,0.00025,20.86485]
[1778313732194,24.09,80264.2,0.0,0.30751,0.00025,20.8797]
[1778313733909,24.09,80264.53,0.0,0.30758,0.00025,20.88208]
[1778313734208,24.09,80264.68,0.0,0.30762,0.00025,20.8831]
[1778313735450,24.09,80264.91,0.0,0.30767,0.00025,20.88472]
[1778313735904,24.09,80264.91,0.0,0.30767,0.00025,20.88472]
[1778313735932,24.09,80264.91,0.0,0.30767,0.00025,20.88472]
[1778313736223,24.09,80265.12,0.0,0.30771,0.00025,20.88611]
[1778313737230,24.09,80285.07,0.0,0.31263,0.00025,21.03589]
[1778313738237,24.09,80300.12,0.0,0.31635,0.00025,21.14669]
[1778313738887,24.09,80300.12,0.0,0.31635,0.00025,21.14669]
[1778313738932,24.09,80297.99,0.0,0.31581,0.00025,21.13074]
[1778313744278,24.08,80300.26,0.0,0.31631,0.00025,21.14555]
[1778313748170,24.08,80300.26,0.0,0.31631,0.00025,21.14555]
[1778313748306,24.07,80300.24,0.0,0.31627,0.00025,21.14451]
[1778313749546,24.07,80300.24,0.0,0.31627,0.00025,21.14451]
[1778313749603,24.07,80300.24,0.0,0.31627,0.00025,21.14451]
[1778313749759,24.07,80303.38,0.0,0.31703,0.00025,21.16698]
[1778313750486,24.07,80303.38,0.0,0.31703,0.00025,21.16698]
[1778313750817,24.07,80327.83,0.0,0.32314,0.00025,21.34305]
[1778313752146,24.07,80327.83,0.0,0.32314,0.00025,21.34305]
[1778313752247,24.07,80339.25,0.0,0.32597,0.00025,21.41896]
[1778313752296,24.07,80339.25,0.0,0.32597,0.00025,21.41896]
[1778313753820,24.07,80338.7,0.0,0.32582,0.00025,21.41476]
[1778313754124,24.07,80338.7,0.0,0.32582,0.00025,21.41476]
[1778313754226,24.07,80335.09,0.0,0.3249,0.00025,21.38909]
[1778313754973,24.07,80335.09,0.0,0.3249,0.00025,21.38909]
[1778313754976,24.06,80333.7,0.0,0.32454,0.00025,21.37904]
[1778313761207,24.06,80330.31,0.0,0.32363,0.00025,21.35329]
[1778313762679,24.06,80330.31,0.0,0.32363,0.00025,21.35329]
[1778313762817,24.06,80330.31,0.0,0.32363,0.00025,21.35329]
[1778313762917,24.05,80331.4,0.0,0.32388,0.00025,21.36054]
[1778313764831,24.05,80331.4,0.0,0.32388,0.00025,21.36047]
[1778313764953,24.05,80331.4,0.0,0.32388,0.00025,21.36047]
[1778313765026,24.05,80331.4,0.0,0.32388,0.00025,21.36047]
[1778313765054,24.05,80332.8,0.0,0.32423,0.00025,21.37032]
[1778313765529,24.05,80345.09,0.0,0.32732,0.00025,21.45666]
[1778313768028,24.05,80351.61,0.0,0.32896,0.00025,21.50168]
[1778313768457,24.05,80351.61,0.0,0.32896,0.00025,21.50168]
[1778313768847,24.05,80351.61,0.0,0.32896,0.00025,21.50168]
[1778313768853,24.05,80351.61,0.0,0.32896,0.00025,21.50168]
[1778313768918,24.05,80353.47,0.0,0.32943,0.00025,21.51444]
[1778313769585,24.05,80353.47,0.0,0.32943,0.00025,21.51444]
[1778313769787,24.05,80362.09,0.0,0.3316,0.00025,21.57352]
[1778313770619,24.05,80362.09,0.0,0.3316,0.00025,21.57352]
[1778313770720,24.05,80368.2,0.0,0.33315,0.00025,21.61496]
[1778313771289,24.05,80368.2,0.0,0.33315,0.00025,21.61496]
[1778313771359,24.05,80368.2,0.0,0.33315,0.00025,21.61496]
[1778313771467,24.05,80368.2,0.0,0.33314,0.00025,21.61472]
[1778313776045,24.04,80368.52,0.0,0.3332,0.00025,21.61637]
[1778313776260,24.04,80368.52,0.0,0.3332,0.00025,21.61637]
[1778313776139,24.04,80368.34,0.0,0.33315,0.00025,21.61498]
[1778313776307,24.04,80368.34,0.0,0.33315,0.00025,21.61498]
[1778313776580,24.04,80368.34,0.0,0.33315,0.00025,21.61498]
[1778313776606,24.04,80368.06,0.0,0.33307,0.00025,21.61291]
[1778313778948,24.04,80368.06,0.0,0.33306,0.00025,21.61274]
[1778313779173,24.04,80367.7,0.0,0.33296,0.00025,21.61013]
[1778313784559,24.03,80362.09,0.0,0.33151,0.00025,21.57113]
[1778313788946,24.03,80356.26,0.0,0.33002,0.00025,21.53076]
[1778313789010,24.03,80353.96,0.0,0.32943,0.00025,21.51478]
[1778313794350,24.03,80352.86,0.0,0.32913,0.00025,21.50644]
[1778313794439,24.03,80352.86,0.0,0.32913,0.00025,21.50644]
[1778313795037,24.03,80352.86,0.0,0.32913,0.00025,21.50644]
[1778313795138,24.03,80350.05,0.0,0.32841,0.00025,21.48679]
[1778313800555,24.02,80348.47,0.0,0.32798,0.00025,21.47502]
[1778313801643,24.02,80348.56,0.0,0.328,0.00025,21.47553]
[1778313804380,24.02,80349.92,0.0,0.32833,0.00025,21.48466]
[1778313804961,24.02,80349.92,0.0,0.32833,0.00025,21.48466]
[1778313804999,24.02,80352.82,0.0,0.32906,0.00025,21.50468]
[1778313806031,24.02,80352.82,0.0,0.32906,0.00025,21.50468]
[1778313806132,24.02,80355.61,0.0,0.32976,0.00025,21.52386]
[1778313806360,24.02,80355.61,0.0,0.32976,0.00025,21.52386]
[1778313806712,24.02,80355.61,0.0,0.32976,0.00025,21.52373]
[1778313809492,24.02,80361.0,0.0,0.33111,0.00025,21.56053]
[1778313809735,24.02,80365.1,0.0,0.33215,0.00025,21.58841]
[1778313811696,24.01,80370.98,0.0,0.33364,0.00025,21.62821]
[1778313812156,24.01,80370.98,0.0,0.33364,0.00025,21.62821]
[1778313812257,24.01,80369.88,0.0,0.33332,0.00025,21.61611]
[1778313813661,24.01,80369.88,0.0,0.33332,0.00025,21.61596]
[1778313813702,24.01,80369.88,0.0,0.33332,0.00025,21.61596]
[1778313813764,24.01,80369.19,0.0,0.33313,0.00025,21.61107]
[1778313814775,24.01,80369.19,0.0,0.33313,0.00025,21.61107]
[1778313814872,24.01,80369.39,0.0,0.33317,0.00025,21.61222]
[1778313820844,24.0,80368.59,0.0,0.33293,0.00025,21.60571]
[1778313826854,24.0,80365.77,0.0,0.33215,0.00025,21.58492]
[1778313832076,23.99,80365.72,0.0,0.3321,0.00025,21.58366]
[1778313836684,23.99,80365.53,0.0,0.33202,0.00025,21.58144]
[1778313837547,23.98,80361.09,0.0,0.33088,0.00025,21.55073]
[1778313837560,23.98,80361.09,0.0,0.33088,0.00025,21.55073]
[1778313837684,23.98,80361.09,0.0,0.33088,0.00025,21.55073]
[1778313838216,23.98,80361.09,0.0,0.33088,0.00025,21.55073]
[1778313838313,23.98,80362.9,0.0,0.33133,0.00025,21.56293]
[1778313839016,23.98,80362.9,0.0,0.33133,0.00025,21.56293]
[1778313839072,23.98,80362.9,0.0,0.33133,0.00025,21.56293]
[1778313839169,23.98,80366.78,0.0,0.33231,0.00025,21.58932]
[1778313840012,23.98,80366.78,0.0,0.33231,0.00025,21.58932]
[1778313840208,23.98,80366.78,0.0,0.33231,0.00025,21.58932]
[1778313840264,23.98,80366.78,0.0,0.33231,0.00025,21.58932]
[1778313840271,23.98,80364.53,0.0,0.33173,0.00025,21.57373]
[1778313840915,23.98,80364.53,0.0,0.33173,0.00025,21.57373]
[1778313841016,23.98,80363.92,0.0,0.33157,0.00025,21.56933]
[1778313846788,23.97,80360.94,0.0,0.33077,0.00025,21.54784]
[1778313846820,23.97,80360.94,0.0,0.33077,0.00025,21.54784]
[1778313846826,23.97,80360.94,0.0,0.33077,0.00025,21.54784]
[1778313846993,23.97,80360.18,0.0,0.33057,0.00025,21.54241]
[1778313847823,23.97,80360.18,0.0,0.33057,0.00025,21.54241]
[1778313847833,23.97,80360.18,0.0,0.33057,0.00025,21.54241]
[1778313848000,23.97,80359.98,0.0,0.33051,0.00025,21.54093]
[1778313849336,23.97,80359.98,0.0,0.33051,0.00025,21.54093]
[1778313850015,23.97,80359.7,0.0,0.33043,0.00025,21.53862]
[1778313852062,23.97,80359.78,0.0,0.33044,0.00025,21.53899]
[1778313859077,23.96,80353.48,0.0,0.32878,0.00025,21.49378]
[1778313862201,23.96,80353.6,0.0,0.3288,0.00025,21.49422]
[1778313862712,23.96,80353.73,0.0,0.32882,0.00025,21.49493]
[1778313862716,23.96,80353.73,0.0,0.32882,0.00025,21.49493]
[1778313863106,23.96,80353.73,0.0,0.32882,0.00025,21.49474]
[1778313868140,23.95,80354.04,0.0,0.32887,0.00025,21.49637]
[1778313872888,23.95,80357.94,0.0,0.32982,0.00025,21.51846]
[1778313877305,23.95,80358.12,0.0,0.32984,0.00025,21.51919]
[1778313877307,23.95,80359.24,0.0,0.33012,0.00025,21.52681]
[1778313878794,23.95,80359.24,0.0,0.33012,0.00025,21.52667]
[1778313878803,23.95,80359.24,0.0,0.33012,0.00025,21.52667]
[1778313879217,23.95,80360.08,0.0,0.33033,0.00025,21.53235]
[1778313884253,23.94,80367.4,0.0,0.33215,0.00026,21.58159]
[1778313889196,23.93,80367.67,0.0,0.33219,0.00026,21.58264]
[1778313889297,23.93,80368.35,0.0,0.33236,0.00026,21.58712]
[1778313894326,23.93,80369.67,0.0,0.33266,0.00026,21.59527]
[1778313894823,23.93,80369.67,0.0,0.33266,0.00026,21.59527]
[1778313895395,23.93,80381.82,0.0,0.33576,0.00026,21.67753]
[1778313896971,23.93,80381.82,0.0,0.33575,0.00026,21.67737]
[1778313897348,23.93,80389.1,0.0,0.33761,0.00026,21.72595]
[1778313902385,23.92,80388.98,0.0,0.33754,0.00026,21.72396]
[1778313903207,23.92,80388.98,0.0,0.33754,0.00026,21.72396]
[1778313903267,23.92,80388.98,0.0,0.33754,0.00026,21.72396]
[1778313903392,23.92,80388.92,0.0,0.33751,0.00026,21.72332]
[1778313905407,23.91,80380.99,0.0,0.33546,0.00026,21.66966]
[1778313906916,23.91,80382.63,0.0,0.33587,0.00026,21.68051]
[1778313906928,23.91,80382.63,0.0,0.33587,0.00026,21.68051]
[1778313907420,23.91,80382.43,0.0,0.33581,0.00026,21.67896]
[1778313909138,23.91,80384.04,0.0,0.33622,0.00026,21.68958]
[1778313909179,23.91,80384.07,0.0,0.33622,0.00026,21.68968]
[1778313911673,23.91,80382.5,0.0,0.33581,0.00026,21.67893]
[1778313917494,23.91,80384.66,0.0,0.33634,0.00026,21.6928]
[1778313922717,23.9,80383.27,0.0,0.33596,0.00026,21.68288]
[1778313928569,23.9,80385.24,0.0,0.33643,0.00026,21.69535]
[1778313932101,23.9,80385.6,0.0,0.33652,0.00026,21.69755]
[1778313933805,23.89,80385.87,0.0,0.33655,0.00026,21.69468]
[1778313933817,23.89,80385.87,0.0,0.33655,0.00026,21.69468]
[1778313933862,23.89,80386.42,0.0,0.33669,0.00026,21.69827]
[1778313937244,23.89,80386.96,0.0,0.33681,0.00026,21.70153]
[1778313937281,23.89,80386.96,0.0,0.33681,0.00026,21.70153]
[1778313937295,23.89,80386.96,0.0,0.33681,0.00026,21.70153]
[1778313937328,23.89,80385.75,0.0,0.33649,0.00026,21.69323]
[1778313938212,23.89,80385.75,0.0,0.33649,0.00026,21.69323]
[1778313938312,23.89,80384.3,0.0,0.33611,0.00026,21.68332]
[1778313944479,23.88,80383.03,0.0,0.33574,0.00026,21.67357]
[1778313946257,23.88,80383.77,0.0,0.33591,0.00026,21.67809]
[1778313946302,23.88,80383.77,0.0,0.33591,0.00026,21.67809]
[1778313946334,23.88,80383.77,0.0,0.33591,0.00026,21.67809]
[1778313946343,23.88,80383.77,0.0,0.33591,0.00026,21.67809]
[1778313946397,23.88,80383.77,0.0,0.33591,0.00026,21.67809]
[1778313946397,23.88,80382.43,0.0,0.33556,0.00026,21.66882]
[1778313947410,23.88,80385.1,0.0,0.33623,0.00026,21.68658]
[1778313948422,23.88,80385.1,0.0,0.33623,0.00026,21.68658]
[1778313948715,23.87,80387.06,0.0,0.33672,0.00026,21.69933]
[1778313949643,23.87,80387.06,0.0,0.33672,0.00026,21.69933]
[1778313950431,23.87,80387.06,0.0,0.33672,0.00026,21.69933]
[1778313949824,23.87,80385.22,0.0,0.33624,0.00026,21.68672]
[1778313950727,23.87,80385.22,0.0,0.33623,0.00026,21.68647]
[1778313956389,23.87,80380.77,0.0,0.33505,0.00026,21.65548]
[1778313956768,23.86,80379.98,0.0,0.33483,0.00026,21.64968]
[1778313958107,23.86,80379.98,0.0,0.33483,0.00026,21.64968]
[1778313958578,23.86,80376.35,0.0,0.33389,0.00026,21.62478]
[1778313959148,23.86,80369.06,0.0,0.33201,0.00026,21.57467]
[1778313964933,23.86,80362.9,0.0,0.33039,0.00026,21.53105]
[1778313966976,23.85,80362.26,0.0,0.33021,0.00026,21.52615]
[1778313967708,23.85,80361.29,0.0,0.32995,0.00026,21.51918]
[1778313967740,23.85,80361.29,0.0,0.32995,0.00026,21.51918]
[1778313967893,23.85,80361.29,0.0,0.32995,0.00026,21.51918]
[1778313967980,23.85,80361.29,0.0,0.32995,0.00026,21.51918]
[1778313968399,23.85,80362.04,0.0,0.33014,0.00026,21.52416]
[1778313969448,23.85,80362.04,0.0,0.33014,0.00026,21.52416]
[1778313970456,23.85,80364.95,0.0,0.33087,0.00026,21.54407]
[1778313970465,23.85,80364.95,0.0,0.33087,0.00026,21.54407]
[1778313970417,23.85,80367.63,0.0,0.33155,0.00026,21.5623]
[1778313970868,23.83,80367.63,0.0,0.33143,0.00026,21.55938]
[1778313975006,23.8,80371.21,0.0,0.33211,0.00026,21.57794]
[1778313975478,23.8,80373.74,0.0,0.33276,0.00026,21.59514]
[1778313976369,23.8,80373.74,0.0,0.33276,0.00026,21.59514]
[1778313977024,23.79,80373.14,0.0,0.33259,0.00026,21.59081]
[1778313977113,23.79,80373.08,0.0,0.33257,0.00026,21.59019]
[1778313979050,23.79,80373.08,0.0,0.33256,0.00026,21.58999]
[1778313979056,23.79,80373.08,0.0,0.33256,0.00026,21.58999]
[1778313979149,23.79,80373.08,0.0,0.33256,0.00026,21.58979]
[1778313981089,23.79,80373.08,0.0,0.33255,0.00026,21.58959]
[1778313984563,23.79,80371.07,0.0,0.332,0.00026,21.57496]
[1778313985161,23.79,80371.07,0.0,0.332,0.00026,21.57496]
[1778313985262,23.78,80369.66,0.0,0.33163,0.00026,21.56505]
[1778313990640,23.78,80366.43,0.0,0.33077,0.00026,21.54181]
[1778313991256,23.78,80366.43,0.0,0.33077,0.00026,21.54181]
[1778313991355,23.78,80365.07,0.0,0.33039,0.00026,21.5277]
[1778313992011,23.78,80365.07,0.0,0.33039,0.00026,21.5277]
[1778313996710,23.78,80364.47,0.0,0.33021,0.00026,21.52298]
[1778313996720,23.78,80364.47,0.0,0.33021,0.00026,21.52298]
[1778313997050,23.77,80363.07,0.0,0.32985,0.00026,21.51314]
[1778313999384,23.77,80362.36,0.0,0.32966,0.00026,21.50811]
[1778314004563,23.77,80361.78,0.0,0.32948,0.00026,21.50303]
[1778314005508,23.77,80361.78,0.0,0.32948,0.00026,21.50303]
[1778314010624,23.76,80361.44,0.0,0.32935,0.00026,21.49962]
[1778314011612,23.76,80361.43,0.0,0.32934,0.00026,21.49942]
[1778314017190,23.76,80361.32,0.0,0.32927,0.00026,21.4975]
[1778314019328,23.76,80361.28,0.0,0.32925,0.00026,21.49709]
[1778314019729,23.75,80361.21,0.0,0.32923,0.00026,21.49647]
[1778314025246,23.75,80360.93,0.0,0.32913,0.00026,21.49373]
[1778314030281,23.75,80361.14,0.0,0.32916,0.00026,21.49457]
[1778314031936,23.75,80361.14,0.0,0.32916,0.00026,21.49457]
[1778314033963,23.75,80360.99,0.0,0.32911,0.00026,21.49314]
[1778314034064,23.74,80361.24,0.0,0.32917,0.00026,21.49477]
[1778314037781,23.74,80361.24,0.0,0.32917,0.00026,21.49477]
[1778314037868,23.74,80361.24,0.0,0.32917,0.00026,21.49477]
[1778314040353,23.74,80367.95,0.0,0.33086,0.00026,21.54082]
[1778314041445,23.74,80367.95,0.0,0.33086,0.00026,21.54082]
[1778314041546,23.74,80374.3,0.0,0.33249,0.00026,21.58462]
[1778314046565,23.73,80376.72,0.0,0.33307,0.00026,21.60034]
[1778314048685,23.73,80376.72,0.0,0.33306,0.00026,21.59993]
[1778314048970,23.73,80376.72,0.0,0.33306,0.00026,21.59993]
[1778314049416,23.73,80374.94,0.0,0.33259,0.00026,21.58748]
[1778314050211,23.73,80374.94,0.0,0.33259,0.00026,21.58748]
[1778314055384,23.72,80375.02,0.0,0.33255,0.00026,21.58255]
[1778314060503,23.72,80375.81,0.0,0.33273,0.00026,21.5876]
[1778314062438,23.72,80374.66,0.0,0.3324,0.00026,21.57868]
[1778314067543,23.71,80373.6,0.0,0.33208,0.00026,21.57022]
[1778314070584,23.71,80373.61,0.0,0.33207,0.00026,21.56992]
[1778314076605,23.7,80374.23,0.0,0.33218,0.00026,21.57293]
[1778314081641,23.7,80376.5,0.0,0.33273,0.00026,21.58771]
[1778314085462,23.69,80376.69,0.0,0.33277,0.00026,21.58867]
[1778314089352,23.69,80377.15,0.0,0.33285,0.00026,21.59099]
[1778314090934,23.69,80378.64,0.0,0.33322,0.00026,21.60091]
[1778314095553,23.68,80379.55,0.0,0.33344,0.00026,21.60665]
[1778314097035,23.68,80379.85,0.0,0.33349,0.00026,21.60819]
[1778314097365,23.68,80379.85,0.0,0.33349,0.00026,21.60819]
[1778314099073,23.68,80380.09,0.0,0.33355,0.00026,21.60966]
[1778314101392,23.68,80380.17,0.0,0.33355,0.00026,21.60969]
[1778314102439,23.68,80382.32,0.0,0.3341,0.00026,21.62427]
[1778314103137,23.68,80382.23,0.0,0.33407,0.00026,21.62347]
[1778314103201,23.67,80382.23,0.0,0.33406,0.00026,21.62329]
[1778314110949,23.67,80380.9,0.0,0.33368,0.00026,21.61327]
[1778314116778,23.66,80381.59,0.0,0.33378,0.00026,21.61212]
[1778314121956,23.66,80381.75,0.0,0.33378,0.00026,21.61218]
[1778314129004,23.65,80380.12,0.0,0.33331,0.00026,21.59982]
[1778314134041,23.64,80381.35,0.0,0.3336,0.00026,21.60744]
[1778314138862,23.64,80381.62,0.0,0.33365,0.00026,21.60879]
[1778314139056,23.64,80381.62,0.0,0.33365,0.00026,21.60879]
[1778314139147,23.64,80378.91,0.0,0.33293,0.00026,21.58976]
[1778314141012,23.64,80378.91,0.0,0.33293,0.00026,21.5896]
[1778314141151,23.64,80378.91,0.0,0.33293,0.00026,21.5896]
[1778314141207,23.64,80378.91,0.0,0.33293,0.00026,21.5896]
[1778314141607,23.64,80373.22,0.0,0.33145,0.00026,21.55001]
[1778314143667,23.64,80367.24,0.0,0.32989,0.00026,21.50784]
[1778314145992,23.63,80366.22,0.0,0.32961,0.00026,21.50028]
[1778314146309,23.63,80366.22,0.0,0.32961,0.00026,21.50028]
[1778314147258,23.63,80365.15,0.0,0.32933,0.00026,21.49255]
[1778314147991,23.63,80363.94,0.0,0.32901,0.00026,21.48383]
[1778314148020,23.63,80363.94,0.0,0.32901,0.00026,21.48383]
[1778314148034,23.63,80363.94,0.0,0.32901,0.00026,21.48383]
[1778314148038,23.63,80363.94,0.0,0.32901,0.00026,21.48383]
[1778314148125,23.63,80363.94,0.0,0.32901,0.00026,21.48383]
[1778314148221,23.63,80360.0,0.0,0.32799,0.00026,21.45581]
[1778314149420,23.63,80350.99,0.0,0.32566,0.00026,21.39151]
[1778314154700,23.63,80348.91,0.0,0.3251,0.00026,21.37592]
[1778314159022,23.62,80354.52,0.0,0.32652,0.00026,21.41547]
[1778314160143,23.62,80355.59,0.0,0.32679,0.00026,21.42293]
[1778314160237,23.62,80355.59,0.0,0.32679,0.00026,21.42276]
[1778314165280,23.62,80356.87,0.0,0.3271,0.00026,21.4315]
[1778314165464,23.62,80356.87,0.0,0.3271,0.00026,21.4315]
[1778314165473,23.62,80356.87,0.0,0.3271,0.00026,21.4315]
[1778314165593,23.62,80356.87,0.0,0.3271,0.00026,21.4315]
[1778314165644,23.62,80356.87,0.0,0.3271,0.00026,21.43142]
[1778314171253,23.61,80363.03,0.0,0.32866,0.00026,21.47431]
[1778314171260,23.61,80363.03,0.0,0.32866,0.00026,21.47431]
[1778314171288,23.61,80363.03,0.0,0.32866,0.00026,21.47431]
[1778314171322,23.61,80363.03,0.0,0.32866,0.00026,21.47431]
[1778314171360,23.61,80363.03,0.0,0.32866,0.00026,21.47431]
[1778314171459,23.61,80362.89,0.0,0.32858,0.00026,21.46863]
[1778314172325,23.61,80362.89,0.0,0.32858,0.00026,21.46863]
[1778314172368,23.61,80363.84,0.0,0.32882,0.00026,21.47515]
[1778314177460,23.61,80364.35,0.0,0.32893,0.00026,21.47826]
[1778314183383,23.61,80364.02,0.0,0.32882,0.00026,21.47525]
[1778314184931,23.61,80364.01,0.0,0.32882,0.00026,21.47508]
[1778314185663,23.61,80366.28,0.0,0.3294,0.00026,21.49098]
[1778314185726,23.61,80366.28,0.0,0.3294,0.00026,21.49098]
[1778314186404,23.61,80366.25,0.0,0.32939,0.00026,21.49077]
[1778314189115,23.6,80369.62,0.0,0.33026,0.00026,21.51438]
[1778314189126,23.6,80369.62,0.0,0.33026,0.00026,21.51438]
[1778314189232,23.6,80369.62,0.0,0.33026,0.00026,21.51438]
[1778314189427,23.6,80368.96,0.0,0.33009,0.00026,21.5097]
[1778314191321,23.6,80368.19,0.0,0.32988,0.00026,21.50416]
[1778314191400,23.6,80368.19,0.0,0.32988,0.00026,21.50416]
[1778314191501,23.6,80366.79,0.0,0.32952,0.00026,21.49419]
[1778314196747,23.6,80364.1,0.0,0.3288,0.00026,21.47468]
[1778314197875,23.6,80364.03,0.0,0.32877,0.00026,21.47391]
[1778314197964,23.6,80364.03,0.0,0.32877,0.00026,21.47391]
[1778314198756,23.6,80362.84,0.0,0.32846,0.00026,21.46536]
[1778314199498,23.6,80362.07,0.0,0.32826,0.00026,21.45986]
[1778314204331,23.6,80359.81,0.0,0.32767,0.00026,21.44361]
[1778314204338,23.6,80359.81,0.0,0.32767,0.00026,21.44361]
[1778314204401,23.6,80359.81,0.0,0.32767,0.00026,21.44361]
[1778314204489,23.6,80359.84,0.0,0.32767,0.00026,21.4438]
[1778314206457,23.6,80359.84,0.0,0.32767,0.00026,21.4438]
[1778314206544,23.6,80359.84,0.0,0.32767,0.00026,21.4438]
[1778314206552,23.6,80359.84,0.0,0.32767,0.00026,21.44367]
[1778314211583,23.59,80357.5,0.0,0.32704,0.00026,21.4264]
[1778314213599,23.59,80349.26,0.0,0.32491,0.00026,21.36698]
[1778314216202,23.59,80346.12,0.0,0.32409,0.00026,21.34396]
[1778314221654,23.58,80346.83,0.0,0.32423,0.00026,21.34798]
[1778314223933,23.58,80352.09,0.0,0.32556,0.00026,21.38544]
[1778314223969,23.58,80352.09,0.0,0.32556,0.00026,21.38544]
[1778314224151,23.58,80352.09,0.0,0.32556,0.00026,21.38544]
[1778314224203,23.58,80352.09,0.0,0.32556,0.00026,21.38544]
[1778314230718,23.57,80360.58,0.0,0.32769,0.00026,21.4445]
[1778314237766,23.56,80362.78,0.0,0.32818,0.00026,21.45423]
[1778314243478,23.56,80365.82,0.0,0.32893,0.00026,21.47489]
[1778314243536,23.56,80365.82,0.0,0.32893,0.00026,21.47472]
[1778314254677,23.55,80370.72,0.0,0.33012,0.00026,21.50736]
[1778314260928,23.54,80372.23,0.0,0.33047,0.00026,21.51674]
[1778314265963,23.54,80373.43,0.0,0.33074,0.00026,21.52426]
[1778314273013,23.53,80375.93,0.0,0.33134,0.00026,21.54045]
[1778314278046,23.53,80376.56,0.0,0.33147,0.00026,21.54394]
[1778314284887,23.52,80376.53,0.0,0.33141,0.00026,21.54245]
[1778314295168,23.51,80375.79,0.0,0.33112,0.00026,21.53095]
[1778314301209,23.5,80375.12,0.0,0.33091,0.00026,21.52518]
[1778314306243,23.5,80375.73,0.0,0.33103,0.00026,21.52853]
[1778314311279,23.49,80375.01,0.0,0.33081,0.00026,21.52257]
[1778314316313,23.49,80374.75,0.0,0.3307,0.00026,21.51985]
[1778314322355,23.48,80374.3,0.0,0.33055,0.00026,21.51563]
[1778314327764,23.48,80374.38,0.0,0.33054,0.00026,21.51551]
[1778314334636,23.47,80374.62,0.0,0.33057,0.00026,21.51632]
[1778314340349,23.47,80375.86,0.0,0.33084,0.00026,21.52369]
[1778314345518,23.46,80375.62,0.0,0.33074,0.00026,21.52107]
[1778314351560,23.46,80376.13,0.0,0.33081,0.00026,21.51931]
[1778314356594,23.45,80377.52,0.0,0.33115,0.00026,21.52839]
[1778314360367,23.45,80377.48,0.0,0.33112,0.00026,21.52769]
[1778314360410,23.45,80377.48,0.0,0.33112,0.00026,21.52769]
[1778314360621,23.45,80377.71,0.0,0.33118,0.00026,21.52917]
[1778314363361,23.45,80378.52,0.0,0.33138,0.00026,21.53458]
[1778314364022,23.45,80379.23,0.0,0.33156,0.00026,21.53942]
[1778314364560,23.45,80378.88,0.0,0.33146,0.00026,21.53682]
[1778314366746,23.44,80378.88,0.0,0.33146,0.00026,21.53667]
[1778314366797,23.44,80378.88,0.0,0.33146,0.00026,21.53667]
[1778314366880,23.44,80378.88,0.0,0.33146,0.00026,21.53667]
[1778314366876,23.44,80378.92,0.0,0.33146,0.00026,21.53681]
[1778314368582,23.44,80379.75,0.0,0.33167,0.00026,21.54248]
[1778314368629,23.44,80379.75,0.0,0.33167,0.00026,21.54248]
[1778314368757,23.44,80389.94,0.0,0.33433,0.00026,21.61333]
[1778314369355,23.44,80389.94,0.0,0.33433,0.00026,21.61333]
[1778314369400,23.44,80389.94,0.0,0.33433,0.00026,21.61333]
[1778314369684,23.44,80389.94,0.0,0.33432,0.00026,21.61321]
[1778314375706,23.44,80389.58,0.0,0.33421,0.00026,21.61034]
[1778314379740,23.44,80388.99,0.0,0.33403,0.00026,21.60547]
[1778314379780,23.44,80388.99,0.0,0.33403,0.00026,21.60547]
[1778314379853,23.43,80390.26,0.0,0.33436,0.00026,21.61413]
[1778314380195,23.43,80390.26,0.0,0.33436,0.00026,21.61413]
[1778314380336,23.43,80390.26,0.0,0.33436,0.00026,21.61413]
[1778314380773,23.43,80390.02,0.0,0.33429,0.00026,21.61234]
[1778314381138,23.43,80390.02,0.0,0.33429,0.00026,21.61234]
[1778314381172,23.43,80390.02,0.0,0.33429,0.00026,21.61234]
[1778314381433,23.43,80390.02,0.0,0.33429,0.00026,21.61234]
[1778314381781,23.43,80401.01,0.0,0.33717,0.00026,21.68781]
[1778314382243,23.43,80401.01,0.0,0.33717,0.00026,21.68781]
[1778314382253,23.43,80401.01,0.0,0.33717,0.00026,21.68781]
[1778314382259,23.43,80401.01,0.0,0.33717,0.00026,21.68781]
[1778314382514,23.43,80401.01,0.0,0.33717,0.00026,21.68781]
[1778314382785,23.43,80402.37,0.0,0.33752,0.00026,21.69695]
[1778314385513,23.43,80398.35,0.0,0.33645,0.00026,21.66924]
[1778314385553,23.43,80398.35,0.0,0.33645,0.00026,21.66924]
[1778314385806,23.43,80398.03,0.0,0.33637,0.00026,21.66693]
[1778314390206,23.43,80397.71,0.0,0.33626,0.00026,21.6641]
[1778314390247,23.43,80397.71,0.0,0.33626,0.00026,21.6641]
[1778314390841,23.43,80397.71,0.0,0.33625,0.00026,21.66393]
[1778314392197,23.43,80398.25,0.0,0.33639,0.00026,21.66751]
[1778314392245,23.43,80398.25,0.0,0.33639,0.00026,21.66751]
[1778314392856,23.42,80398.41,0.0,0.33642,0.00026,21.6685]
[1778314398086,23.42,80398.72,0.0,0.33649,0.00026,21.67018]
[1778314398127,23.42,80398.72,0.0,0.33649,0.00026,21.67018]
[1778314398898,23.42,80399.53,0.0,0.33669,0.00026,21.6755]
[1778314405728,23.42,80399.86,0.0,0.33676,0.00026,21.67739]
[1778314406269,23.42,80399.86,0.0,0.33676,0.00026,21.67739]
[1778314406320,23.42,80399.86,0.0,0.33676,0.00026,21.67739]
[1778314406334,23.42,80399.86,0.0,0.33676,0.00026,21.67735]
[1778314407170,23.42,80399.86,0.0,0.33676,0.00026,21.67735]
[1778314407179,23.42,80399.86,0.0,0.33676,0.00026,21.67735]
[1778314407211,23.42,80399.86,0.0,0.33676,0.00026,21.67735]
[1778314407771,23.42,80400.8,0.0,0.33701,0.00026,21.68373]
[1778314408107,23.42,80400.8,0.0,0.33701,0.00026,21.68373]
[1778314408152,23.42,80400.8,0.0,0.33701,0.00026,21.68373]
[1778314409112,23.42,80401.01,0.0,0.33706,0.00026,21.68512]
[1778314409166,23.42,80401.01,0.0,0.33706,0.00026,21.68512]
[1778314413179,23.42,80401.67,0.0,0.3372,0.00026,21.68502]
[1778314413229,23.42,80401.67,0.0,0.3372,0.00026,21.68502]
[1778314413301,23.42,80401.67,0.0,0.3372,0.00026,21.68502]
[1778314413388,23.42,80403.45,0.0,0.33767,0.00026,21.69706]
[1778314415354,23.42,80403.48,0.0,0.33767,0.00026,21.69721]
[1778314415421,23.42,80403.59,0.0,0.3377,0.00026,21.6979]
[1778314416530,23.42,80403.59,0.0,0.3377,0.00026,21.6979]
[1778314417407,23.42,80403.08,0.0,0.33756,0.00026,21.69437]
[1778314417508,23.42,80402.81,0.0,0.33749,0.00026,21.69248]
[1778314422511,23.41,80404.87,0.0,0.33802,0.00026,21.70624]
[1778314424561,23.41,80404.87,0.0,0.33802,0.00026,21.70621]
[1778314424613,23.41,80404.87,0.0,0.33802,0.00026,21.70621]
[1778314424746,23.41,80405.38,0.0,0.33815,0.00026,21.70964]
[1778314430858,23.41,80405.59,0.0,0.3382,0.00026,21.71092]
[1778314435881,23.41,80407.65,0.0,0.33874,0.00026,21.72476]
[1778314435947,23.41,80407.65,0.0,0.33874,0.00026,21.72476]
[1778314435938,23.41,80417.36,0.0,0.34129,0.00026,21.79002]
[1778314436175,23.41,80417.36,0.0,0.34129,0.00026,21.78992]
[1778314439859,23.41,80418.06,0.0,0.34147,0.00026,21.79439]
[1778314439892,23.41,80418.06,0.0,0.34147,0.00026,21.79439]
[1778314439900,23.41,80418.06,0.0,0.34147,0.00026,21.79439]
[1778314439909,23.41,80418.06,0.0,0.34147,0.00026,21.79439]
[1778314439903,23.41,80417.53,0.0,0.34132,0.00026,21.79074]
[1778314441378,23.41,80417.19,0.0,0.34123,0.00026,21.78837]
[1778314443890,23.41,80417.19,0.0,0.34123,0.00026,21.78839]
[1778314444198,23.41,80415.68,0.0,0.34083,0.00026,21.77832]
[1778314446619,23.41,80415.68,0.0,0.34083,0.00026,21.77832]
[1778314446632,23.41,80415.68,0.0,0.34083,0.00026,21.77832]
[1778314446673,23.41,80415.68,0.0,0.34083,0.00026,21.77832]
[1778314446683,23.41,80415.68,0.0,0.34083,0.00026,21.77836]
[1778314448246,23.41,80415.68,0.0,0.34083,0.00026,21.77837]
[1778314450233,23.41,80416.28,0.0,0.34099,0.00026,21.78221]
[1778314450914,23.41,80416.25,0.0,0.34097,0.00026,21.78192]
[1778314456079,23.41,80416.29,0.0,0.34097,0.00026,21.78176]
[1778314457025,23.41,80416.29,0.0,0.34097,0.00026,21.78176]
[1778314457049,23.41,80416.29,0.0,0.34097,0.00026,21.78176]
[1778314459222,23.4,80416.29,0.0,0.34096,0.00026,21.78152]
[1778314459247,23.4,80416.29,0.0,0.34096,0.00026,21.78152]
[1778314462555,23.4,80416.29,0.0,0.34095,0.00026,21.78127]
[1778314462610,23.4,80416.97,0.0,0.34112,0.00026,21.78574]
[1778314467636,23.4,80417.04,0.0,0.34113,0.00026,21.78588]
[1778314473521,23.4,80416.46,0.0,0.34093,0.00026,21.77699]
[1778314474262,23.4,80416.31,0.0,0.34088,0.00026,21.7759]
[1778314474279,23.4,80416.31,0.0,0.34088,0.00026,21.7759]
[1778314474907,23.4,80416.31,0.0,0.34088,0.00026,21.7759]
[1778314474973,23.4,80412.78,0.0,0.33995,0.00026,21.75212]
[1778314480234,23.4,80413.56,0.0,0.34016,0.00026,21.75759]
[1778314480241,23.4,80413.56,0.0,0.34016,0.00026,21.75759]
[1778314480291,23.4,80413.56,0.0,0.34016,0.00026,21.75759]
[1778314480482,23.4,80413.65,0.0,0.34019,0.00026,21.75823]
[1778314482599,23.4,80413.84,0.0,0.34023,0.00026,21.75944]
[1778314483123,23.4,80413.79,0.0,0.34022,0.00026,21.75904]
[1778314483788,23.4,80413.65,0.0,0.34018,0.00026,21.75803]
[1778314489545,23.39,80417.07,0.0,0.34106,0.00026,21.78054]
[1778314494580,23.39,80417.72,0.0,0.34122,0.00026,21.78443]
[1778314497511,23.39,80418.87,0.0,0.34151,0.00026,21.79193]
[1778314497514,23.39,80418.87,0.0,0.34151,0.00026,21.79193]
[1778314497603,23.39,80419.85,0.0,0.34177,0.00026,21.79838]
[1778314502637,23.39,80419.67,0.0,0.3417,0.00026,21.79669]
[1778314509686,23.38,80418.86,0.0,0.34146,0.00026,21.79063]
[1778314512097,23.38,80418.55,0.0,0.34137,0.00026,21.78838]
[1778314512116,23.38,80418.55,0.0,0.34137,0.00026,21.78838]
[1778314514375,23.38,80418.67,0.0,0.34139,0.00026,21.789]
[1778314515227,23.38,80418.54,0.0,0.34136,0.00026,21.78804]
[1778314515497,23.38,80418.54,0.0,0.34136,0.00026,21.78804]
[1778314515540,23.38,80418.54,0.0,0.34136,0.00026,21.78804]
[1778314516576,23.38,80418.11,0.0,0.34124,0.00026,21.78508]
[1778314517855,23.38,80420.04,0.0,0.34175,0.00026,21.79794]
[1778314519932,23.38,80422.89,0.0,0.3425,0.00026,21.81688]
[1778314519980,23.38,80422.89,0.0,0.3425,0.00026,21.81688]
[1778314519988,23.38,80422.29,0.0,0.34234,0.00026,21.81278]
[1778314524978,23.38,80420.58,0.0,0.34188,0.00026,21.80117]
[1778314525010,23.38,80420.58,0.0,0.34188,0.00026,21.80117]
[1778314525016,23.38,80420.58,0.0,0.34188,0.00026,21.80117]
[1778314525021,23.38,80428.94,0.0,0.34409,0.00027,21.85661]
[1778314525966,23.38,80428.94,0.0,0.34409,0.00027,21.85661]
[1778314529942,23.38,80426.5,0.0,0.34344,0.00026,21.84043]
[1778314529948,23.38,80426.5,0.0,0.34344,0.00026,21.84043]
[1778314529967,23.38,80426.5,0.0,0.34344,0.00026,21.84043]
[1778314530037,23.37,80426.37,0.0,0.34341,0.00026,21.83955]
[1778314533289,23.37,80427.83,0.0,0.34376,0.00027,21.84467]
[1778314534212,23.37,80427.23,0.0,0.3436,0.00027,21.84068]
[1778314539905,23.37,80424.29,0.0,0.34281,0.00026,21.82096]
[1778314546953,23.37,80422.13,0.0,0.34223,0.00026,21.80641]
[1778314550803,23.37,80422.13,0.0,0.34223,0.00026,21.80641]
[1778314550830,23.37,80422.13,0.0,0.34223,0.00026,21.80641]
[1778314550840,23.37,80422.13,0.0,0.34223,0.00026,21.80641]
[1778314550870,23.37,80420.49,0.0,0.34179,0.00026,21.79537]
[1778314556025,23.37,80419.4,0.0,0.3415,0.00026,21.78799]
[1778314557878,23.37,80419.18,0.0,0.34144,0.00026,21.7865]
[1778314557906,23.37,80419.18,0.0,0.34144,0.00026,21.7865]
[1778314557977,23.37,80419.11,0.0,0.34142,0.00026,21.78602]
[1778314563069,23.37,80418.43,0.0,0.34125,0.00026,21.78161]
[1778314564576,23.37,80418.31,0.0,0.34122,0.00026,21.78085]
[1778314564612,23.37,80418.31,0.0,0.34122,0.00026,21.78085]
[1778314564623,23.37,80418.17,0.0,0.34118,0.00026,21.77995]
[1778314570118,23.37,80416.05,0.0,0.34063,0.00026,21.76593]
[1778314572173,23.37,80415.3,0.0,0.34044,0.00026,21.76099]
[1778314572214,23.37,80415.3,0.0,0.34044,0.00026,21.76099]
[1778314572247,23.37,80415.3,0.0,0.34044,0.00026,21.76104]
[1778314577444,23.37,80415.49,0.0,0.3405,0.00026,21.7625]
[1778314583213,23.38,80414.92,0.0,0.34036,0.00026,21.75898]
[1778314589256,23.38,80414.73,0.0,0.34032,0.00026,21.75797]
[1778314593400,23.38,80414.59,0.0,0.34026,0.00026,21.75269]
[1778314593426,23.38,80414.59,0.0,0.34026,0.00026,21.75269]
[1778314593527,23.38,80414.01,0.0,0.34011,0.00026,21.74883]
[1778314599324,23.38,80413.84,0.0,0.34008,0.00026,21.74796]
[1778314604359,23.38,80413.65,0.0,0.34004,0.00026,21.74691]
[1778314605592,23.38,80413.65,0.0,0.34004,0.00026,21.74691]
[1778314605604,23.38,80413.65,0.0,0.34004,0.00026,21.74691]
[1778314606085,23.38,80413.27,0.0,0.33994,0.00026,21.7444]
[1778314606575,23.38,80413.27,0.0,0.33994,0.00026,21.7444]
[1778314606602,23.38,80413.27,0.0,0.33994,0.00026,21.7444]
[1778314606675,23.38,80413.33,0.0,0.33995,0.00026,21.74485]
[1778314613781,23.38,80413.33,0.0,0.33996,0.00026,21.7449]
[1778314613803,23.38,80413.33,0.0,0.33996,0.00026,21.7449]
[1778314613812,23.38,80413.33,0.0,0.33997,0.00026,21.74517]
[1778314615525,23.39,80413.33,0.0,0.33997,0.00026,21.74522]
[1778314615556,23.39,80413.33,0.0,0.33997,0.00026,21.74522]
[1778314615657,23.39,80406.7,0.0,0.33822,0.00026,21.7004]
[1778314616485,23.39,80406.7,0.0,0.33822,0.00026,21.7004]
[1778314616805,23.39,80406.7,0.0,0.33822,0.00026,21.7004]
[1778314616814,23.39,80406.7,0.0,0.33822,0.00026,21.7004]
[1778314616822,23.39,80406.7,0.0,0.33822,0.00026,21.7004]
[1778314617043,23.39,80406.78,0.0,0.33824,0.00026,21.70097]
[1778314618696,23.39,80406.86,0.0,0.33827,0.00026,21.70153]
[1778314618727,23.39,80406.86,0.0,0.33827,0.00026,21.70153]
[1778314618828,23.39,80404.28,0.0,0.33759,0.00026,21.68401]
[1778314624505,23.39,80404.82,0.0,0.33774,0.00026,21.68787]
[1778314630304,23.39,80407.05,0.0,0.33833,0.00026,21.70306]
[1778314635144,23.39,80408.62,0.0,0.33874,0.00026,21.71375]
[1778314635584,23.39,80410.77,0.0,0.33931,0.00026,21.72831]
[1778314641305,23.39,80413.02,0.0,0.3399,0.00026,21.74351]
[1778314646662,23.39,80411.01,0.0,0.33938,0.00026,21.73012]
[1778314650359,23.39,80410.54,0.0,0.33926,0.00026,21.7271]
[1778314650379,23.39,80410.54,0.0,0.33926,0.00026,21.7271]
[1778314650690,23.39,80410.33,0.0,0.33921,0.00026,21.72584]
[1778314651482,23.39,80410.33,0.0,0.33921,0.00026,21.72584]
[1778314651514,23.39,80410.33,0.0,0.33921,0.00026,21.72584]
[1778314651696,23.39,80410.21,0.0,0.33916,0.00026,21.72064]
[1778314653438,23.39,80409.97,0.0,0.3391,0.00026,21.7191]
[1778314653473,23.39,80409.97,0.0,0.3391,0.00026,21.7191]
[1778314653713,23.39,80409.97,0.0,0.3391,0.00026,21.71918]
[1778314656504,23.39,80411.3,0.0,0.33946,0.00026,21.72833]
[1778314656515,23.39,80411.3,0.0,0.33946,0.00026,21.72833]
[1778314656583,23.39,80411.4,0.0,0.33949,0.00026,21.72908]
[1778314659564,23.39,80411.4,0.0,0.33949,0.00026,21.72922]
[1778314659593,23.39,80411.4,0.0,0.33949,0.00026,21.72922]
[1778314659755,23.39,80410.55,0.0,0.33927,0.00026,21.72356]
[1778314662572,23.4,80410.09,0.0,0.33916,0.00026,21.72059]
[1778314662593,23.4,80410.09,0.0,0.33916,0.00026,21.72059]
[1778314662774,23.4,80410.09,0.0,0.33916,0.00026,21.72067]
[1778314667809,23.4,80408.43,0.0,0.33873,0.00026,21.70975]
[1778314672951,23.4,80407.66,0.0,0.33853,0.00026,21.70453]
[1778314678889,23.4,80403.46,0.0,0.33744,0.00026,21.67621]
[1778314682320,23.4,80403.44,0.0,0.33744,0.00026,21.67644]
[1778314682918,23.4,80404.13,0.0,0.33763,0.00026,21.68123]
[1778314685452,23.4,80403.84,0.0,0.33756,0.00026,21.67943]
[1778314685479,23.4,80403.84,0.0,0.33756,0.00026,21.67943]
[1778314686419,23.4,80400.39,0.0,0.33666,0.00026,21.65595]
[1778314686942,23.4,80400.39,0.0,0.33666,0.00026,21.65604]
[1778314692984,23.41,80399.29,0.0,0.33638,0.00026,21.64876]
[1778314698024,23.41,80400.65,0.0,0.33674,0.00026,21.65817]
[1778314706075,23.41,80401.24,0.0,0.33691,0.00026,21.66249]
[1778314711112,23.41,80405.08,0.0,0.33791,0.00026,21.68461]
[1778314711952,23.41,80405.08,0.0,0.33791,0.00026,21.68461]
[1778314711972,23.41,80405.08,0.0,0.33791,0.00026,21.68461]
[1778314711985,23.41,80405.08,0.0,0.33791,0.00026,21.68461]
[1778314712118,23.41,80408.4,0.0,0.33879,0.00026,21.70723]
[1778314713941,23.41,80410.05,0.0,0.33923,0.00026,21.71847]
[1778314714841,23.41,80411.29,0.0,0.33956,0.00026,21.72694]
[1778314719688,23.41,80410.82,0.0,0.33945,0.00026,21.72415]
[1778314719721,23.41,80410.82,0.0,0.33945,0.00026,21.72415]
[1778314719789,23.42,80410.78,0.0,0.33944,0.00026,21.72406]
[1778314720945,23.42,80410.78,0.0,0.33944,0.00026,21.72406]
[1778314722655,23.42,80409.7,0.0,0.33917,0.00026,21.71696]
[1778314723196,23.42,80409.42,0.0,0.3391,0.00026,21.71516]
[1778314729238,23.42,80408.88,0.0,0.33897,0.00026,21.7119]
[1778314734272,23.42,80405.2,0.0,0.33802,0.00026,21.68734]
[1778314740315,23.43,80404.62,0.0,0.33789,0.00026,21.684]
[1778314745352,23.43,80403.67,0.0,0.33766,0.00026,21.67801]
[1778314750386,23.43,80403.4,0.0,0.33761,0.00026,21.67663]
[1778314755441,23.43,80402.87,0.0,0.33748,0.00026,21.67348]
[1778314756500,23.43,80402.8,0.0,0.33747,0.00026,21.6731]
[1778314756526,23.43,80402.8,0.0,0.33747,0.00026,21.6731]
[1778314756596,23.43,80402.8,0.0,0.33747,0.00026,21.67319]
[1778314760908,23.44,80402.65,0.0,0.33745,0.00026,21.67244]
[1778314761887,23.44,80402.37,0.0,0.33738,0.00026,21.67063]
[1778314768309,23.44,80402.75,0.0,0.3375,0.00026,21.67387]
[1778314772391,23.44,80403.44,0.0,0.33767,0.00026,21.67447]
[1778314773971,23.44,80403.54,0.0,0.3377,0.00026,21.67525]
[1778314774632,23.44,80406.41,0.0,0.33845,0.00026,21.69469]
[1778314774791,23.44,80407.15,0.0,0.33865,0.00026,21.69966]
[1778314781118,23.44,80408.93,0.0,0.33911,0.00026,21.71146]
[1778314786639,23.44,80410.52,0.0,0.33951,0.00026,21.72185]
[1778314791675,23.44,80414.81,0.0,0.34063,0.00026,21.75036]
[1778314797145,23.44,80416.24,0.0,0.34099,0.00026,21.75962]
[1778314804765,23.43,80414.9,0.0,0.3406,0.00026,21.7496]
[1778314809800,23.43,80413.28,0.0,0.34014,0.00026,21.73806]
[1778314818869,23.42,80412.36,0.0,0.33985,0.00026,21.73066]
[1778314823900,23.41,80409.77,0.0,0.33914,0.00026,21.71252]
[1778314829436,23.41,80409.3,0.0,0.33899,0.00026,21.70868]
[1778314832433,23.41,80409.3,0.0,0.33898,0.00026,21.70841]
[1778314832447,23.41,80409.3,0.0,0.33898,0.00026,21.70841]
[1778314832587,23.41,80409.27,0.0,0.33893,0.00026,21.70347]
[1778314838315,23.4,80410.78,0.0,0.33931,0.00026,21.71308]
[1778314838508,23.4,80413.4,0.0,0.33999,0.00026,21.7306]
[1778314838546,23.4,80413.4,0.0,0.33999,0.00026,21.7306]
[1778314839007,23.4,80413.4,0.0,0.33999,0.00026,21.73047]
[1778314840377,23.4,80413.4,0.0,0.33999,0.00026,21.73047]
[1778314840588,23.4,80409.39,0.0,0.33892,0.00026,21.70328]
[1778314842213,23.4,80409.39,0.0,0.33892,0.00026,21.70317]
[1778314842266,23.4,80410.89,0.0,0.33931,0.00026,21.71319]
[1778314844531,23.4,80412.44,0.0,0.33971,0.00026,21.72342]
[1778314844632,23.4,80412.44,0.0,0.3397,0.00026,21.7233]
[1778314846502,23.4,80412.44,0.0,0.3397,0.00026,21.72314]
[1778314846507,23.4,80412.44,0.0,0.3397,0.00026,21.72314]
[1778314847067,23.4,80411.38,0.0,0.33941,0.00026,21.71583]
[1778314852103,23.39,80411.63,0.0,0.33945,0.00026,21.71675]
[1778314857136,23.39,80412.59,0.0,0.33967,0.00026,21.72248]
[1778314860643,23.38,80412.93,0.0,0.33975,0.00026,21.72449]
[1778314861165,23.38,80412.93,0.0,0.33974,0.00026,21.72422]
[1778314863203,23.38,80412.93,0.0,0.33974,0.00026,21.72422]
[1778314864727,23.38,80413.78,0.0,0.33995,0.00026,21.72955]
[1778314864825,23.38,80413.5,0.0,0.33987,0.00026,21.72754]
[1778314866766,23.38,80413.5,0.0,0.33986,0.00026,21.72741]
[1778314870869,23.38,80413.5,0.0,0.33984,0.00026,21.72699]
[1778314871234,23.38,80413.89,0.0,0.33994,0.00026,21.72953]
[1778314872517,23.38,80413.89,0.0,0.33994,0.00026,21.72953]
[1778314872924,23.38,80413.89,0.0,0.33994,0.00026,21.72953]
[1778314873025,23.37,80413.6,0.0,0.33986,0.00026,21.72741]
[1778314874273,23.37,80413.6,0.0,0.33986,0.00026,21.72741]
[1778314877287,23.37,80405.84,0.0,0.33779,0.00026,21.67439]
[1778314882734,23.37,80406.73,0.0,0.338,0.00026,21.67968]
[1778314889158,23.36,80405.98,0.0,0.33776,0.00026,21.6737]
[1778314894406,23.36,80407.02,0.0,0.33799,0.00026,21.67569]
[1778314897478,23.36,80406.66,0.0,0.33788,0.00026,21.67288]
[1778314897480,23.36,80406.66,0.0,0.33788,0.00026,21.67288]
[1778314897520,23.36,80406.94,0.0,0.33795,0.00026,21.67479]
[1778314898761,23.36,80406.94,0.0,0.33795,0.00026,21.67479]
[1778314899543,23.36,80406.94,0.0,0.33794,0.00026,21.67456]
[1778314900448,23.35,80406.94,0.0,0.33794,0.00026,21.67444]
[1778314905483,23.35,80408.25,0.0,0.33826,0.00026,21.68278]
[1778314907738,23.35,80408.16,0.0,0.33823,0.00026,21.68195]
[1778314908147,23.35,80408.16,0.0,0.33822,0.00026,21.68183]
[1778314913539,23.35,80408.64,0.0,0.33833,0.00026,21.68455]
[1778314919369,23.34,80408.16,0.0,0.33817,0.00026,21.68065]
[1778314925624,23.34,80407.33,0.0,0.33793,0.00026,21.6743]
[1778314931665,23.33,80406.27,0.0,0.33762,0.00026,21.66651]
[1778314934436,23.33,80406.84,0.0,0.33777,0.00026,21.67031]
[1778314934537,23.33,80406.84,0.0,0.33777,0.00026,21.67022]
[1778314939732,23.33,80406.84,0.0,0.33775,0.00026,21.66976]
[1778314945763,23.33,80406.85,0.0,0.33773,0.00026,21.66928]
[1778314950801,23.33,80406.37,0.0,0.33759,0.00026,21.6657]
[1778314954598,23.32,80405.4,0.0,0.3373,0.00026,21.65444]
[1778314954605,23.32,80405.4,0.0,0.3373,0.00026,21.65444]
[1778314954826,23.32,80405.47,0.0,0.33732,0.00026,21.65486]
[1778314960560,23.32,80405.83,0.0,0.33739,0.00026,21.65677]
[1778314967071,23.32,80407.25,0.0,0.33774,0.00026,21.66582]
[1778314970966,23.32,80408.11,0.0,0.33795,0.00026,21.67126]
[1778314971041,23.31,80408.32,0.0,0.338,0.00026,21.67259]
[1778314978994,23.31,80408.53,0.0,0.33802,0.00026,21.67319]
[1778314984280,23.31,80409.22,0.0,0.33819,0.00026,21.67749]
[1778314989356,23.31,80409.07,0.0,0.33814,0.00026,21.67617]
[1778314994394,23.3,80409.59,0.0,0.33826,0.00026,21.67928]
[1778314996575,23.3,80409.59,0.0,0.33825,0.00026,21.67914]
[1778315003297,23.3,80409.93,0.0,0.33832,0.00026,21.68095]
[1778315003489,23.3,80409.93,0.0,0.33832,0.00026,21.68095]
[1778315003558,23.3,80409.37,0.0,0.33817,0.00026,21.67706]
[1778315003595,23.3,80409.37,0.0,0.33817,0.00026,21.67706]
[1778315004169,23.3,80409.37,0.0,0.33817,0.00026,21.67699]
[1778315009204,23.3,80410.84,0.0,0.33854,0.00026,21.68664]
[1778315014239,23.29,80410.9,0.0,0.33851,0.00026,21.68222]
[1778315020073,23.29,80411.38,0.0,0.33863,0.00026,21.68512]
[1778315022384,23.29,80411.38,0.0,0.33863,0.00026,21.68512]
[1778315022545,23.29,80411.38,0.0,0.33863,0.00026,21.68512]
[1778315022596,23.29,80411.38,0.0,0.33862,0.00026,21.685]
[1778315028265,23.29,80411.38,0.0,0.33861,0.00027,21.68471]
[1778315028476,23.29,80411.38,0.0,0.33861,0.00027,21.68471]
[1778315028577,23.29,80411.9,0.0,0.33875,0.00027,21.68819]
[1778315037261,23.29,80411.68,0.0,0.33868,0.00027,21.68653]
[1778315039126,23.29,80412.26,0.0,0.33883,0.00027,21.69024]
[1778315039143,23.29,80412.26,0.0,0.33883,0.00027,21.69024]
[1778315039180,23.29,80412.26,0.0,0.33882,0.00027,21.6902]
[1778315040183,23.29,80412.26,0.0,0.33882,0.00027,21.6902]
[1778315040228,23.29,80412.26,0.0,0.33882,0.00027,21.6902]
[1778315040235,23.29,80412.26,0.0,0.33882,0.00027,21.6902]
[1778315040485,23.29,80412.26,0.0,0.33882,0.00027,21.6902]
[1778315040551,23.29,80412.26,0.0,0.33882,0.00027,21.6902]
[1778315040593,23.29,80412.26,0.0,0.33882,0.00027,21.69016]
[1778315041014,23.29,80412.26,0.0,0.33882,0.00027,21.69016]
[1778315041055,23.29,80412.26,0.0,0.33882,0.00027,21.69016]
[1778315041430,23.29,80412.26,0.0,0.33882,0.00027,21.69012]
[1778315042412,23.29,80412.26,0.0,0.33882,0.00027,21.69012]
[1778315042513,23.29,80412.37,0.0,0.33885,0.00027,21.69083]
[1778315044288,23.29,80412.29,0.0,0.33883,0.00027,21.69025]
[1778315044306,23.29,80412.29,0.0,0.33883,0.00027,21.69025]
[1778315044451,23.29,80412.29,0.0,0.33882,0.00027,21.69021]
[1778315050286,23.28,80412.33,0.0,0.33883,0.00027,21.69026]
[1778315056452,23.28,80411.74,0.0,0.33866,0.00027,21.68609]
[1778315058648,23.28,80412.31,0.0,0.33881,0.00027,21.68979]
[1778315058684,23.28,80412.31,0.0,0.33881,0.00027,21.68979]
[1778315059556,23.28,80412.31,0.0,0.3388,0.00027,21.68961]
[1778315064091,23.28,80412.37,0.0,0.33881,0.00027,21.68984]
[1778315064132,23.28,80412.37,0.0,0.33881,0.00027,21.68984]
[1778315064141,23.28,80412.37,0.0,0.33881,0.00027,21.68984]
[1778315064263,23.28,80412.37,0.0,0.3388,0.00027,21.68972]
[1778315066186,23.28,80412.37,0.0,0.3388,0.00027,21.68972]
[1778315066962,23.28,80412.37,0.0,0.3388,0.00027,21.6896]
[1778315066996,23.28,80412.37,0.0,0.3388,0.00027,21.68954]
[1778315074619,23.28,80412.23,0.0,0.33872,0.00027,21.68386]
[1778315076580,23.28,80412.23,0.0,0.33871,0.00027,21.68369]
[1778315076607,23.28,80412.23,0.0,0.33871,0.00027,21.68369]
[1778315076589,23.27,80412.23,0.0,0.33871,0.00027,21.68357]
[1778315083435,23.27,80412.5,0.0,0.33877,0.00027,21.68518]
[1778315083458,23.27,80412.5,0.0,0.33877,0.00027,21.68518]
[1778315083468,23.27,80412.55,0.0,0.33878,0.00027,21.68534]
[1778315090566,23.27,80412.63,0.0,0.33878,0.00027,21.68549]
[1778315095810,23.27,80414.22,0.0,0.33919,0.00027,21.69601]
[1778315097001,23.27,80414.22,0.0,0.33919,0.00027,21.69601]
[1778315097011,23.27,80414.22,0.0,0.33919,0.00027,21.69601]
[1778315097079,23.27,80413.11,0.0,0.3389,0.00027,21.68841]
[1778315102859,23.27,80413.98,0.0,0.33911,0.00027,21.69403]
[1778315104836,23.27,80413.91,0.0,0.33909,0.00027,21.69351]
[1778315104870,23.27,80413.91,0.0,0.33909,0.00027,21.69351]
[1778315104882,23.27,80413.39,0.0,0.33895,0.00027,21.68993]
[1778315110915,23.26,80413.34,0.0,0.33893,0.00027,21.68931]
[1778315115951,23.26,80413.19,0.0,0.33888,0.00027,21.68807]
[1778315117166,23.26,80413.19,0.0,0.33888,0.00027,21.68807]
[1778315118540,23.26,80410.87,0.0,0.33826,0.00027,21.67221]
[1778315118568,23.26,80410.87,0.0,0.33826,0.00027,21.67221]
[1778315118642,23.26,80408.06,0.0,0.33752,0.00027,21.65296]
[1778315119866,23.26,80405.0,0.0,0.33669,0.00026,21.63159]
[1778315119921,23.26,80405.0,0.0,0.33669,0.00026,21.63159]
[1778315120557,23.26,80403.79,0.0,0.33636,0.00026,21.62302]
[1778315120891,23.26,80403.79,0.0,0.33636,0.00026,21.62302]
[1778315120923,23.26,80403.79,0.0,0.33636,0.00026,21.62302]
[1778315121155,23.26,80403.79,0.0,0.33636,0.00026,21.62302]
[1778315121192,23.26,80403.79,0.0,0.33636,0.00026,21.62302]
[1778315122181,23.26,80402.95,0.0,0.33614,0.00026,21.61721]
[1778315122233,23.26,80402.95,0.0,0.33614,0.00026,21.61721]
[1778315122247,23.26,80402.95,0.0,0.33614,0.00026,21.61718]
[1778315128109,23.26,80407.63,0.0,0.33737,0.00027,21.64929]
[1778315128144,23.26,80407.63,0.0,0.33737,0.00027,21.64929]
[1778315128186,23.26,80407.47,0.0,0.33733,0.00027,21.64816]
[1778315133676,23.26,80407.47,0.0,0.3373,0.00027,21.64358]
[1778315139821,23.26,80407.46,0.0,0.33729,0.00027,21.64325]
[1778315145154,23.25,80407.06,0.0,0.33717,0.00027,21.6403]
[1778315146514,23.25,80407.06,0.0,0.33717,0.00027,21.6403]
[1778315146516,23.25,80407.06,0.0,0.33717,0.00027,21.6403]
[1778315146593,23.25,80407.11,0.0,0.33718,0.00027,21.6406]
[1778315153007,23.25,80407.11,0.0,0.33717,0.00027,21.64038]
[1778315158246,23.25,80406.74,0.0,0.33706,0.00027,21.63754]
[1778315163456,23.25,80406.74,0.0,0.33706,0.00027,21.63741]
[1778315169372,23.25,80404.54,0.0,0.33646,0.00026,21.62198]
[1778315175366,23.25,80404.71,0.0,0.3365,0.00026,21.62288]
[1778315176559,23.25,80404.71,0.0,0.3365,0.00026,21.62288]
[1778315176586,23.25,80404.71,0.0,0.3365,0.00026,21.62288]
[1778315176594,23.25,80405.25,0.0,0.33664,0.00027,21.62657]
[1778315186561,23.25,80405.42,0.0,0.33668,0.00027,21.62754]
[1778315192213,23.24,80405.75,0.0,0.33672,0.00027,21.62492]
[1778315198114,23.24,80406.05,0.0,0.33679,0.00027,21.62676]
[1778315198152,23.24,80406.05,0.0,0.33679,0.00027,21.62676]
[1778315198195,23.24,80406.05,0.0,0.33679,0.00027,21.62672]
[1778315199014,23.24,80406.05,0.0,0.33679,0.00027,21.62672]
[1778315199021,23.24,80406.05,0.0,0.33679,0.00027,21.62672]
[1778315199512,23.24,80406.05,0.0,0.33679,0.00027,21.62668]
[1778315202559,23.24,80407.05,0.0,0.33705,0.00027,21.6335]
[1778315202588,23.24,80407.05,0.0,0.33705,0.00027,21.6335]
[1778315202597,23.24,80407.37,0.0,0.33713,0.00027,21.63567]
[1778315208602,23.24,80407.37,0.0,0.33713,0.00027,21.63552]
[1778315214557,23.24,80407.75,0.0,0.33723,0.00027,21.63805]
[1778315221692,23.24,80408.14,0.0,0.33732,0.00027,21.6405]
[1778315228294,23.24,80408.26,0.0,0.33735,0.00027,21.64127]
[1778315228343,23.24,80408.26,0.0,0.33735,0.00027,21.64127]
[1778315228741,23.24,80408.26,0.0,0.33735,0.00027,21.64115]
[1778315232042,23.24,80408.27,0.0,0.33735,0.00027,21.64115]
[1778315232074,23.24,80408.27,0.0,0.33735,0.00027,21.64115]
[1778315232136,23.24,80408.34,0.0,0.33736,0.00027,21.64162]
[1778315233123,23.24,80408.34,0.0,0.33736,0.00027,21.64162]
[1778315233172,23.24,80408.34,0.0,0.33736,0.00027,21.64162]
[1778315233211,23.24,80408.34,0.0,0.33736,0.00027,21.6416]
[1778315235640,23.24,80408.34,0.0,0.33736,0.00027,21.6416]
[1778315235664,23.24,80408.34,0.0,0.33736,0.00027,21.6416]
[1778315235792,23.24,80408.34,0.0,0.33736,0.00027,21.64156]
[1778315239639,23.24,80408.52,0.0,0.33741,0.00027,21.64275]
[1778315239673,23.24,80408.52,0.0,0.33741,0.00027,21.64275]
[1778315239818,23.24,80410.57,0.0,0.33795,0.00027,21.65679]
[1778315245877,23.24,80412.27,0.0,0.3384,0.00027,21.66831]
[1778315245992,23.24,80412.27,0.0,0.3384,0.00027,21.66831]
[1778315246640,23.24,80412.27,0.0,0.3384,0.00027,21.66831]
[1778315246743,23.24,80412.14,0.0,0.33836,0.00027,21.66737]
[1778315247793,23.24,80419.74,0.0,0.34038,0.00027,21.71903]
[1778315248638,23.24,80419.74,0.0,0.34038,0.00027,21.71903]
[1778315248645,23.24,80419.74,0.0,0.34038,0.00027,21.71903]
[1778315252173,23.23,80419.74,0.0,0.34035,0.00027,21.71441]
[1778315252192,23.23,80419.74,0.0,0.34035,0.00027,21.71441]
[1778315252232,23.23,80419.74,0.0,0.34035,0.00027,21.71437]
[1778315257947,23.23,80418.86,0.0,0.3401,0.00027,21.70816]
[1778315259004,23.23,80418.86,0.0,0.3401,0.00027,21.70816]
[1778315259014,23.23,80418.86,0.0,0.3401,0.00027,21.70816]
[1778315259106,23.23,80418.4,0.0,0.33998,0.00027,21.70501]
[1778315265682,23.23,80417.12,0.0,0.33963,0.00027,21.69616]
[1778315270762,23.23,80416.65,0.0,0.3395,0.00027,21.69275]
[1778315273776,23.23,80416.36,0.0,0.33942,0.00027,21.69069]
[1778315273790,23.23,80416.36,0.0,0.33942,0.00027,21.69069]
[1778315273801,23.23,80416.36,0.0,0.33942,0.00027,21.69066]
[1778315274866,23.23,80416.36,0.0,0.33942,0.00027,21.69066]
[1778315274893,23.23,80416.36,0.0,0.33941,0.00027,21.69063]
[1778315275577,23.23,80416.44,0.0,0.33943,0.00027,21.69115]
[1778315278192,23.23,80416.44,0.0,0.33943,0.00027,21.69115]
[1778315278198,23.23,80416.44,0.0,0.33943,0.00027,21.69115]
[1778315278539,23.23,80416.44,0.0,0.33943,0.00027,21.69115]
[1778315278564,23.23,80416.44,0.0,0.33943,0.00027,21.69115]
[1778315278576,23.23,80416.44,0.0,0.33943,0.00027,21.69107]
[1778315280639,23.23,80416.44,0.0,0.33943,0.00027,21.69107]
[1778315280664,23.23,80416.44,0.0,0.33943,0.00027,21.69107]
[1778315280706,23.23,80416.44,0.0,0.33943,0.00027,21.69096]
[1778315283883,23.23,80416.03,0.0,0.33931,0.00027,21.68806]
[1778315284796,23.23,80416.03,0.0,0.33931,0.00027,21.68806]
[1778315290066,23.23,80414.9,0.0,0.339,0.00027,21.68013]
[1778315292455,23.22,80415.51,0.0,0.33916,0.00027,21.6841]
[1778315292883,23.22,80416.26,0.0,0.33935,0.00027,21.68915]
[1778315293531,23.22,80416.26,0.0,0.33935,0.00027,21.68915]
[1778315293826,23.22,80416.26,0.0,0.33935,0.00027,21.6891]
[1778315297705,23.22,80415.64,0.0,0.33918,0.00027,21.68474]
[1778315298737,23.22,80415.51,0.0,0.33915,0.00027,21.68381]
[1778315305278,23.22,80414.06,0.0,0.33875,0.00027,21.67359]
[1778315306569,23.22,80414.06,0.0,0.33875,0.00027,21.67359]
[1778315306707,23.22,80414.06,0.0,0.33875,0.00027,21.67359]
[1778315306807,23.22,80414.14,0.0,0.33877,0.00027,21.67409]
[1778315309305,23.22,80420.74,0.0,0.34052,0.00027,21.71873]
[1778315316354,23.22,80419.96,0.0,0.34026,0.00027,21.70845]
[1778315320100,23.22,80418.95,0.0,0.33998,0.00027,21.7014]
[1778315320383,23.21,80418.95,0.0,0.33998,0.00027,21.70133]
[1778315328250,23.21,80418.29,0.0,0.3398,0.00027,21.69672]
[1778315333475,23.21,80418.03,0.0,0.3397,0.00027,21.69423]
[1778315335598,23.21,80418.03,0.0,0.3397,0.00027,21.69423]
[1778315335698,23.21,80418.01,0.0,0.33969,0.00027,21.69397]
[1778315339636,23.21,80418.01,0.0,0.33968,0.00027,21.69378]
[1778315339644,23.21,80418.01,0.0,0.33968,0.00027,21.69378]
[1778315339914,23.21,80417.3,0.0,0.33949,0.00027,21.68889]
[1778315341885,23.21,80417.3,0.0,0.33949,0.00027,21.68883]
[1778315342601,23.21,80417.3,0.0,0.33948,0.00027,21.68876]
[1778315342663,23.21,80417.3,0.0,0.33948,0.00027,21.6887]
[1778315349151,23.2,80417.36,0.0,0.33948,0.00027,21.68881]
[1778315354626,23.2,80417.37,0.0,0.33947,0.00027,21.68853]
[1778315359660,23.2,80417.14,0.0,0.3394,0.00027,21.68678]
[1778315361406,23.2,80417.14,0.0,0.3394,0.00027,21.68678]
[1778315361473,23.2,80418.21,0.0,0.33969,0.00027,21.69398]
[1778315366710,23.2,80417.79,0.0,0.33957,0.00027,21.69093]
[1778315371745,23.2,80416.66,0.0,0.33923,0.00027,21.67858]
[1778315376781,23.2,80416.26,0.0,0.33912,0.00027,21.67569]
[1778315381816,23.2,80416.17,0.0,0.33909,0.00027,21.67491]
[1778315387857,23.2,80415.77,0.0,0.33897,0.00027,21.672]
[1778315399480,23.19,80415.16,0.0,0.3388,0.00027,21.66768]
[1778315399561,23.19,80415.16,0.0,0.33879,0.00027,21.66747]
[1778315404976,23.19,80414.7,0.0,0.33867,0.00027,21.66418]
[1778315408073,23.19,80414.59,0.0,0.33863,0.00027,21.66337]
[1778315408180,23.19,80414.55,0.0,0.33862,0.00027,21.66303]
[1778315416053,23.19,80414.82,0.0,0.33869,0.00027,21.66478]
[1778315422151,23.19,80414.61,0.0,0.33863,0.00027,21.66333]
[1778315424553,23.19,80415.75,0.0,0.33894,0.00027,21.67115]
[1778315424635,23.19,80415.99,0.0,0.339,0.00027,21.67287]
[1778315426913,23.19,80415.99,0.0,0.339,0.00027,21.67287]
[1778315426919,23.19,80415.91,0.0,0.33899,0.00027,21.67239]
[1778315427099,23.19,80415.91,0.0,0.33899,0.00027,21.67239]
[1778315427714,23.19,80422.39,0.0,0.34072,0.00027,21.71643]
[1778315428235,23.19,80422.39,0.0,0.34072,0.00027,21.71643]
[1778315428248,23.19,80422.39,0.0,0.34072,0.00027,21.71643]
[1778315428560,23.19,80428.45,0.0,0.34234,0.00027,21.75723]
[1778315433895,23.19,80428.08,0.0,0.34221,0.00027,21.7502]
[1778315433933,23.19,80428.08,0.0,0.34221,0.00027,21.7502]
[1778315433944,23.19,80427.48,0.0,0.34204,0.00027,21.74612]
[1778315436140,23.19,80427.48,0.0,0.34204,0.00027,21.74609]
[1778315436285,23.19,80427.48,0.0,0.34204,0.00027,21.74609]
[1778315436387,23.19,80427.21,0.0,0.34197,0.00027,21.74421]
[1778315442236,23.19,80432.8,0.0,0.34345,0.00027,21.78138]
[1778315447546,23.19,80432.77,0.0,0.34344,0.00027,21.78112]
[1778315452078,23.19,80431.45,0.0,0.34307,0.00027,21.77188]
[1778315453994,23.19,80430.63,0.0,0.34285,0.00027,21.7663]
[1778315459355,23.18,80430.53,0.0,0.34281,0.00027,21.7654]
[1778315464816,23.18,80430.51,0.0,0.3428,0.00027,21.76516]
[1778315465703,23.18,80430.68,0.0,0.34285,0.00027,21.76627]
[1778315470727,23.18,80434.19,0.0,0.34378,0.00027,21.7896]
[1778315475769,23.18,80434.72,0.0,0.34392,0.00027,21.79302]
[1778315480817,23.18,80433.86,0.0,0.34369,0.00027,21.78726]
[1778315485855,23.18,80431.91,0.0,0.34317,0.00027,21.77428]
[1778315490941,23.18,80431.43,0.0,0.34304,0.00027,21.77112]
[1778315494034,23.18,80431.05,0.0,0.34291,0.00027,21.7641]
[1778315498152,23.18,80430.56,0.0,0.34277,0.00027,21.76069]
[1778315498998,23.18,80430.56,0.0,0.34277,0.00027,21.76066]
[1778315500064,23.18,80430.56,0.0,0.34277,0.00027,21.76066]
[1778315500644,23.18,80430.35,0.0,0.34271,0.00027,21.7592]
[1778315502633,23.18,80430.58,0.0,0.34277,0.00027,21.76071]
[1778315502658,23.18,80430.39,0.0,0.34272,0.00027,21.7594]
[1778315504658,23.18,80430.44,0.0,0.34273,0.00027,21.7597]
[1778315504671,23.18,80430.44,0.0,0.34273,0.00027,21.75967]
[1778315507238,23.18,80430.17,0.0,0.34266,0.00027,21.75779]
[1778315507692,23.18,80429.93,0.0,0.34259,0.00027,21.75614]
[1778315513131,23.18,80429.33,0.0,0.34243,0.00027,21.75203]
[1778315519776,23.18,80428.32,0.0,0.34215,0.00027,21.74517]
[1778315524828,23.18,80427.55,0.0,0.34195,0.00027,21.73996]
[1778315524986,23.18,80427.55,0.0,0.34195,0.00027,21.73996]
[1778315525019,23.18,80426.65,0.0,0.3417,0.00027,21.7339]
[1778315525923,23.18,80412.82,0.0,0.33801,0.00027,21.63991]
[1778315527015,23.18,80412.82,0.0,0.33801,0.00027,21.63991]
[1778315527032,23.18,80410.76,0.0,0.33746,0.00027,21.62572]
[1778315528093,23.18,80410.76,0.0,0.33746,0.00027,21.62572]
[1778315528843,23.18,80410.7,0.0,0.33745,0.00027,21.62534]
[1778315532491,23.18,80412.53,0.0,0.33793,0.00027,21.63792]
[1778315533015,23.18,80413.05,0.0,0.33807,0.00027,21.64147]
[1778315538254,23.18,80414.31,0.0,0.3384,0.00027,21.65002]
[1778315538591,23.18,80414.31,0.0,0.3384,0.00027,21.65002]
[1778315538631,23.18,80414.31,0.0,0.3384,0.00027,21.65002]
[1778315538916,23.18,80414.93,0.0,0.33857,0.00027,21.65427]
[1778315540926,23.18,80423.39,0.0,0.34083,0.00027,21.71186]
[1778315541180,23.18,80423.39,0.0,0.34083,0.00027,21.71186]
[1778315541213,23.18,80423.39,0.0,0.34083,0.00027,21.71186]
[1778315544772,23.18,80423.64,0.0,0.3409,0.00027,21.71355]
[1778315545076,23.18,80423.63,0.0,0.34089,0.00027,21.71348]
[1778315547046,23.18,80423.86,0.0,0.34096,0.00027,21.71503]
[1778315547084,23.18,80423.86,0.0,0.34096,0.00027,21.71503]
[1778315547062,23.18,80424.28,0.0,0.34107,0.00027,21.71787]
[1778315553010,23.18,80427.04,0.0,0.34178,0.00027,21.73203]
[1778315560059,23.18,80426.75,0.0,0.3417,0.00027,21.73]
[1778315562437,23.18,80426.26,0.0,0.34157,0.00027,21.72668]
[1778315562452,23.18,80426.26,0.0,0.34157,0.00027,21.72668]
[1778315563165,23.18,80426.26,0.0,0.34157,0.00027,21.72668]
[1778315562493,23.18,80426.21,0.0,0.34155,0.00027,21.72634]
[1778315563185,23.18,80426.21,0.0,0.34155,0.00027,21.72634]
[1778315563955,23.18,80426.21,0.0,0.34155,0.00027,21.72632]
[1778315564978,23.18,80426.21,0.0,0.34155,0.00027,21.72632]
[1778315564997,23.18,80426.21,0.0,0.34155,0.00027,21.72632]
[1778315565095,23.18,80426.21,0.0,0.34155,0.00027,21.7263]
[1778315570131,23.18,80425.42,0.0,0.34134,0.00027,21.7209]
[1778315575097,23.18,80425.09,0.0,0.34125,0.00027,21.71862]
[1778315575165,23.18,80418.41,0.0,0.33946,0.00027,21.67332]
[1778315577495,23.18,80415.98,0.0,0.33881,0.00027,21.65678]
[1778315579869,23.18,80416.0,0.0,0.33882,0.00027,21.65696]
[1778315579900,23.18,80416.0,0.0,0.33882,0.00027,21.65696]
[1778315580030,23.18,80416.0,0.0,0.33882,0.00027,21.65698]
[1778315580562,23.18,80416.0,0.0,0.33882,0.00027,21.65698]
[1778315580595,23.18,80416.0,0.0,0.33882,0.00027,21.65698]
[1778315581531,23.18,80416.04,0.0,0.33883,0.00027,21.65728]
[1778315581632,23.18,80414.56,0.0,0.33844,0.00027,21.64715]
[1778315583690,23.18,80414.56,0.0,0.33844,0.00027,21.64715]
[1778315583730,23.18,80413.87,0.0,0.33826,0.00027,21.64244]
[1778315590271,23.18,80414.99,0.0,0.33855,0.00027,21.65008]
[1778315596312,23.18,80415.33,0.0,0.33864,0.00027,21.65233]
[1778315602357,23.18,80416.27,0.0,0.33888,0.00027,21.65858]
[1778315609288,23.18,80417.11,0.0,0.33911,0.00027,21.66428]
[1778315611604,23.17,80419.64,0.0,0.33977,0.00027,21.68128]
[1778315611643,23.17,80423.33,0.0,0.34073,0.00027,21.70178]
[1778315617387,23.17,80422.9,0.0,0.3406,0.00027,21.69862]
[1778315622497,23.17,80422.66,0.0,0.34053,0.00027,21.69674]
[1778315623618,23.17,80422.66,0.0,0.34053,0.00027,21.69674]
[1778315628676,23.17,80422.42,0.0,0.34046,0.00027,21.69493]
[1778315630658,23.17,80420.33,0.0,0.3399,0.00027,21.68067]
[1778315630668,23.17,80420.33,0.0,0.3399,0.00027,21.68067]
[1778315631609,23.17,80420.57,0.0,0.33996,0.00027,21.68228]
[1778315632156,23.17,80420.39,0.0,0.33991,0.00027,21.68103]
[1778315632659,23.17,80420.39,0.0,0.33991,0.00027,21.68103]
[1778315633216,23.17,80420.47,0.0,0.33993,0.00027,21.68155]
[1778315638238,23.17,80420.81,0.0,0.34002,0.00027,21.68376]
[1778315642958,23.17,80421.32,0.0,0.34015,0.00027,21.68709]
[1778315643059,23.17,80421.17,0.0,0.34011,0.00027,21.68604]
[1778315643842,23.17,80421.17,0.0,0.34011,0.00027,21.68604]
[1778315643895,23.17,80421.13,0.0,0.3401,0.00027,21.68575]
[1778315644628,23.17,80421.13,0.0,0.3401,0.00027,21.68575]
[1778315644716,23.17,80421.21,0.0,0.34012,0.00027,21.68626]
[1778315647221,23.17,80421.31,0.0,0.34014,0.00027,21.68692]
[1778315647906,23.17,80421.31,0.0,0.34014,0.00027,21.68689]
[1778315654021,23.17,80425.78,0.0,0.34134,0.00027,21.71714]
[1778315654302,23.17,80425.79,0.0,0.34134,0.00027,21.71726]
[1778315654856,23.17,80425.79,0.0,0.34134,0.00027,21.71726]
[1778315657526,23.17,80430.3,0.0,0.34256,0.00027,21.74773]
[1778315663187,23.17,80431.01,0.0,0.34275,0.00027,21.75261]
[1778315669828,23.17,80428.83,0.0,0.34217,0.00027,21.73816]
[1778315674864,23.17,80429.23,0.0,0.34226,0.00027,21.73647]
[1778315680074,23.17,80429.18,0.0,0.34225,0.00027,21.73618]
[1778315680135,23.17,80429.18,0.0,0.34225,0.00027,21.73618]
[1778315681301,23.17,80421.1,0.0,0.34009,0.00027,21.6817]
[1778315681768,23.17,80421.1,0.0,0.34009,0.00027,21.6817]
[1778315681919,23.17,80421.1,0.0,0.34009,0.00027,21.68171]
[1778315683599,23.17,80416.14,0.0,0.33876,0.00027,21.64796]
[1778315683632,23.17,80416.14,0.0,0.33876,0.00027,21.64796]
[1778315683770,23.17,80416.14,0.0,0.33876,0.00027,21.64796]
[1778315683933,23.17,80415.04,0.0,0.33847,0.00027,21.6405]
[1778315684634,23.17,80415.04,0.0,0.33847,0.00027,21.6405]
[1778315684666,23.17,80415.04,0.0,0.33847,0.00027,21.6405]
[1778315685810,23.17,80416.13,0.0,0.33877,0.00027,21.64803]
[1778315686192,23.17,80416.04,0.0,0.33874,0.00027,21.64748]
[1778315690067,23.17,80414.97,0.0,0.33847,0.00027,21.64035]
[1778315690142,23.17,80414.97,0.0,0.33847,0.00027,21.64035]
[1778315691214,23.17,80415.91,0.0,0.33872,0.00027,21.64684]
[1778315691246,23.17,80415.25,0.0,0.33855,0.00027,21.6424]
[1778315696086,23.18,80414.57,0.0,0.33838,0.00027,21.638]
[1778315696187,23.18,80417.85,0.0,0.33925,0.00027,21.66048]
[1778315697441,23.18,80417.85,0.0,0.33926,0.00027,21.66055]
[1778315698256,23.18,80411.14,0.0,0.33747,0.00027,21.61465]
[1778315703387,23.18,80408.83,0.0,0.33687,0.00027,21.5992]
[1778315704078,23.18,80410.3,0.0,0.33727,0.00027,21.60944]
[1778315706093,23.18,80419.45,0.0,0.33972,0.00027,21.67221]
[1778315707503,23.18,80420.03,0.0,0.33987,0.00027,21.6762]
[1778315708287,23.18,80427.55,0.0,0.34189,0.00027,21.72706]
[1778315712518,23.18,80428.47,0.0,0.34213,0.00027,21.73327]
[1778315712555,23.18,80428.47,0.0,0.34213,0.00027,21.73327]
[1778315713143,23.18,80428.47,0.0,0.34213,0.00027,21.73327]
[1778315718431,23.18,80429.13,0.0,0.3423,0.00027,21.73754]
[1778315718483,23.18,80429.13,0.0,0.3423,0.00027,21.73754]
[1778315719183,23.18,80429.14,0.0,0.3423,0.00027,21.7375]
[1778315724223,23.18,80430.35,0.0,0.34261,0.00027,21.74536]
[1778315726231,23.18,80430.09,0.0,0.34254,0.00027,21.74357]
[1778315726238,23.18,80430.32,0.0,0.3426,0.00027,21.74506]
[1778315727189,23.18,80430.32,0.0,0.3426,0.00027,21.74506]
[1778315727243,23.18,80432.53,0.0,0.3432,0.00027,21.75985]
[1778315729053,23.18,80434.09,0.0,0.34361,0.00027,21.77027]
[1778315729114,23.18,80433.97,0.0,0.34358,0.00027,21.76947]
[1778315730153,23.18,80433.97,0.0,0.34358,0.00027,21.76947]
[1778315730234,23.18,80433.97,0.0,0.34358,0.00027,21.76947]
[1778315736414,23.18,80433.97,0.0,0.34356,0.00027,21.76501]
[1778315743496,23.18,80439.01,0.0,0.34491,0.00027,21.7985]
[1778315748623,23.18,80445.83,0.0,0.34674,0.00027,21.84331]
[1778315748704,23.18,80446.81,0.0,0.347,0.00027,21.84968]
[1778315752848,23.18,80448.01,0.0,0.34732,0.00027,21.85748]
[1778315752934,23.18,80437.95,0.0,0.34462,0.00027,21.79127]
[1778315758216,23.18,80435.95,0.0,0.34408,0.00027,21.77798]
[1778315763501,23.18,80443.38,0.0,0.34607,0.00027,21.82689]
[1778315771691,23.17,80443.62,0.0,0.34613,0.00027,21.82838]
[1778315777046,23.17,80438.94,0.0,0.34486,0.00027,21.79726]
[1778315783094,23.17,80438.94,0.0,0.34485,0.00027,21.79708]
[1778315786007,23.17,80435.39,0.0,0.3439,0.00027,21.7735]
[1778315789070,23.17,80435.39,0.0,0.34389,0.00027,21.77335]
[1778315792205,23.17,80432.63,0.0,0.34315,0.00027,21.75486]
[1778315797957,23.17,80432.37,0.0,0.34304,0.00027,21.74849]
[1778315797974,23.17,80430.57,0.0,0.34256,0.00027,21.73638]
[1778315803518,23.17,80430.57,0.0,0.34255,0.00027,21.73628]
[1778315809123,23.17,80428.52,0.0,0.34199,0.00027,21.72229]
[1778315814544,23.17,80432.99,0.0,0.34318,0.00027,21.75206]
[1778315820043,23.16,80432.91,0.0,0.34316,0.00027,21.75137]
[1778315825847,23.16,80432.21,0.0,0.34296,0.00027,21.74653]
[1778315830883,23.16,80431.82,0.0,0.34285,0.00027,21.74384]
[1778315842053,23.16,80431.24,0.0,0.34268,0.00027,21.73962]
[1778315844695,23.16,80430.66,0.0,0.34253,0.00027,21.7357]
[1778315844745,23.16,80430.66,0.0,0.34253,0.00027,21.7357]
[1778315844847,23.16,80430.66,0.0,0.34252,0.00027,21.73564]
[1778315851119,23.16,80430.26,0.0,0.34238,0.00027,21.72829]
[1778315856153,23.16,80429.72,0.0,0.34223,0.00027,21.72453]
[1778315864415,23.16,80429.23,0.0,0.34209,0.00027,21.72108]
[1778315864444,23.16,80429.23,0.0,0.34209,0.00027,21.72108]
[1778315864483,23.16,80429.23,0.0,0.34209,0.00027,21.72098]
[1778315870251,23.16,80428.69,0.0,0.34194,0.00027,21.71714]
[1778315876201,23.15,80428.66,0.0,0.34192,0.00027,21.71666]
[1778315879106,23.15,80428.66,0.0,0.34192,0.00027,21.71666]
[1778315879152,23.15,80428.66,0.0,0.34192,0.00027,21.71666]
[1778315879315,23.15,80428.66,0.0,0.34191,0.00027,21.71647]
[1778315880122,23.15,80428.66,0.0,0.34191,0.00027,21.71647]
[1778315880180,23.15,80428.66,0.0,0.34191,0.00027,21.71647]
[1778315880321,23.15,80428.69,0.0,0.34191,0.00027,21.71661]
[1778315881146,23.15,80428.69,0.0,0.34191,0.00027,21.71661]
[1778315881175,23.15,80428.69,0.0,0.34191,0.00027,21.71661]
[1778315881328,23.15,80428.57,0.0,0.34188,0.00027,21.71574]
[1778315892402,23.15,80428.9,0.0,0.34194,0.00027,21.71725]
[1778315895108,23.15,80428.9,0.0,0.34194,0.00027,21.71725]
[1778315895150,23.15,80428.9,0.0,0.34194,0.00027,21.71725]
[1778315895427,23.15,80429.03,0.0,0.34196,0.00027,21.71791]
[1778315906411,23.14,80429.98,0.0,0.34219,0.00027,21.72349]
[1778315908622,23.14,80429.96,0.0,0.34217,0.00027,21.72321]
[1778315909527,23.14,80429.99,0.0,0.34218,0.00027,21.72334]
[1778315911540,23.14,80437.51,0.0,0.34417,0.00027,21.76902]
[1778315916155,23.14,80442.1,0.0,0.34539,0.00027,21.79922]
[1778315916257,23.14,80443.75,0.0,0.34583,0.00027,21.80997]
[1778315919071,23.14,80445.15,0.0,0.3462,0.00027,21.81905]
[1778315921654,23.13,80439.21,0.0,0.34459,0.00027,21.7796]
[1778315921869,23.13,80440.18,0.0,0.34485,0.00027,21.786]
[1778315924539,23.13,80440.18,0.0,0.34485,0.00027,21.786]
[1778315924572,23.13,80436.81,0.0,0.34395,0.00027,21.76357]
[1778315925560,23.13,80436.81,0.0,0.34394,0.00027,21.76353]
[1778315925595,23.13,80436.81,0.0,0.34394,0.00027,21.76353]
[1778315926553,23.13,80437.91,0.0,0.34423,0.00027,21.7707]
[1778315931683,23.13,80438.57,0.0,0.34439,0.00027,21.77469]
[1778315936716,23.13,80436.55,0.0,0.34384,0.00027,21.761]
[1778315944018,23.13,80435.81,0.0,0.34363,0.00027,21.75581]
[1778315951824,23.12,80433.39,0.0,0.34294,0.00027,21.73865]
[1778315962898,23.11,80432.32,0.0,0.3426,0.00027,21.73035]
[1778315972971,23.11,80432.13,0.0,0.34248,0.00027,21.72359]
[1778315980025,23.1,80430.58,0.0,0.34204,0.00027,21.7125]
[1778315987069,23.1,80430.1,0.0,0.34188,0.00027,21.70861]
[1778315993112,23.1,80430.07,0.0,0.34185,0.00027,21.70785]
[1778315997086,23.09,80429.98,0.0,0.34182,0.00027,21.70697]
[1778315997161,23.09,80429.98,0.0,0.34182,0.00027,21.70697]
[1778315997481,23.09,80429.61,0.0,0.34171,0.00027,21.70438]
[1778315999461,23.09,80429.59,0.0,0.3417,0.00027,21.70416]
[1778315999472,23.09,80429.59,0.0,0.3417,0.00027,21.70416]
[1778315999608,23.09,80428.62,0.0,0.34144,0.00027,21.69752]
[1778316004623,23.09,80429.02,0.0,0.34153,0.00027,21.69989]
[1778316009650,23.09,80428.68,0.0,0.34142,0.00027,21.69712]
[1778316014681,23.09,80428.63,0.0,0.3414,0.00027,21.69643]
[1778316016555,23.09,80428.63,0.0,0.34139,0.00027,21.69636]
[1778316016591,23.09,80428.63,0.0,0.34139,0.00027,21.69636]
[1778316016633,23.09,80428.63,0.0,0.34139,0.00027,21.69629]
[1778316022315,23.08,80426.74,0.0,0.34087,0.00027,21.68312]
[1778316027350,23.08,80426.45,0.0,0.34078,0.00027,21.68089]
[1778316028606,23.08,80426.45,0.0,0.34078,0.00027,21.68089]
[1778316028661,23.08,80426.37,0.0,0.34075,0.00027,21.6803]
[1778316028703,23.08,80426.31,0.0,0.34074,0.00027,21.67989]
[1778316036070,23.08,80426.7,0.0,0.34081,0.00027,21.67789]
[1778316042534,23.08,80426.99,0.0,0.34087,0.00027,21.67952]
[1778316042562,23.08,80426.99,0.0,0.34087,0.00027,21.67952]
[1778316042632,23.08,80427.55,0.0,0.34102,0.00027,21.68324]
[1778316044949,23.08,80427.55,0.0,0.34102,0.00027,21.68324]
[1778316045003,23.08,80427.55,0.0,0.34102,0.00027,21.68324]
[1778316045073,23.08,80427.55,0.0,0.34101,0.00027,21.68312]
[1778316049861,23.08,80427.55,0.0,0.34101,0.00027,21.68297]
[1778316049951,23.08,80427.55,0.0,0.34101,0.00027,21.68293]
[1778316054040,23.08,80427.95,0.0,0.34111,0.00027,21.68553]
[1778316054137,23.07,80427.62,0.0,0.34102,0.00027,21.68323]
[1778316055983,23.07,80427.62,0.0,0.34102,0.00027,21.68323]
[1778316056040,23.07,80427.62,0.0,0.34101,0.00027,21.68312]
[1778316061215,23.07,80427.02,0.0,0.34084,0.00027,21.67885]
[1778316066491,23.07,80427.19,0.0,0.34088,0.00027,21.67977]
[1778316074252,23.07,80428.5,0.0,0.34122,0.00027,21.68839]
[1778316074277,23.07,80428.5,0.0,0.34122,0.00027,21.68839]
[1778316074347,23.07,80428.5,0.0,0.34122,0.00027,21.68826]
[1778316075355,23.07,80428.5,0.0,0.34122,0.00027,21.68826]
[1778316075375,23.07,80428.5,0.0,0.34122,0.00027,21.68826]
[1778316075688,23.07,80428.5,0.0,0.34121,0.00027,21.68821]
[1778316076245,23.07,80428.5,0.0,0.34121,0.00027,21.68821]
[1778316076279,23.07,80428.5,0.0,0.34121,0.00027,21.68821]
[1778316076696,23.07,80429.36,0.0,0.34144,0.00027,21.694]
[1778316077196,23.07,80429.36,0.0,0.34144,0.00027,21.694]
[1778316077222,23.07,80429.36,0.0,0.34144,0.00027,21.694]
[1778316077323,23.07,80429.34,0.0,0.34144,0.00027,21.69382]
[1778316082629,23.07,80430.19,0.0,0.34166,0.00027,21.6995]
[1778316087680,23.07,80429.83,0.0,0.34155,0.00027,21.69678]
[1778316089851,23.07,80429.65,0.0,0.3415,0.00027,21.69547]
[1778316089889,23.07,80429.65,0.0,0.3415,0.00027,21.69547]
[1778316089990,23.07,80429.65,0.0,0.3415,0.00027,21.69541]
[1778316096025,23.06,80432.77,0.0,0.3423,0.00027,21.7118]
[1778316101862,23.06,80433.07,0.0,0.34238,0.00027,21.71365]
[1778316103633,23.06,80425.51,0.0,0.34034,0.00027,21.66235]
[1778316110661,23.06,80424.9,0.0,0.34016,0.00027,21.65783]
[1778316116020,23.06,80426.16,0.0,0.34048,0.00027,21.66596]
[1778316122010,23.06,80425.24,0.0,0.34022,0.00027,21.65937]
[1778316127094,23.05,80425.73,0.0,0.34035,0.00027,21.66257]
[1778316127141,23.05,80425.73,0.0,0.34035,0.00027,21.66257]
[1778316127240,23.05,80426.03,0.0,0.34042,0.00027,21.66458]
[1778316129921,23.05,80426.18,0.0,0.34046,0.00027,21.66553]
[1778316129955,23.05,80426.18,0.0,0.34046,0.00027,21.66553]
[1778316130473,23.05,80426.23,0.0,0.34047,0.00027,21.66584]
[1778316134629,23.05,80426.23,0.0,0.34047,0.00027,21.66578]
[1778316134671,23.05,80426.23,0.0,0.34047,0.00027,21.66578]
[1778316134768,23.05,80426.74,0.0,0.34061,0.00027,21.6692]
[1778316140137,23.05,80427.22,0.0,0.34073,0.00027,21.67232]
[1778316145172,23.05,80426.84,0.0,0.34063,0.00027,21.66968]
[1778316150383,23.05,80426.75,0.0,0.3406,0.00027,21.66903]
[1778316156249,23.05,80427.85,0.0,0.34087,0.00027,21.67199]
[1778316161285,23.05,80428.87,0.0,0.34114,0.00027,21.67891]
[1778316163398,23.05,80428.87,0.0,0.34114,0.00027,21.67892]
[1778316163453,23.05,80428.87,0.0,0.34114,0.00027,21.67892]
[1778316163464,23.05,80428.87,0.0,0.34114,0.00027,21.67892]
[1778316163466,23.05,80428.87,0.0,0.34114,0.00027,21.67892]
[1778316163526,23.05,80428.32,0.0,0.34099,0.00027,21.67518]
[1778316167220,23.05,80428.67,0.0,0.34109,0.00027,21.67757]
[1778316167234,23.05,80428.67,0.0,0.34109,0.00027,21.67757]
[1778316167277,23.05,80428.67,0.0,0.34109,0.00027,21.67757]
[1778316167420,23.05,80428.67,0.0,0.34109,0.00027,21.67757]
[1778316167483,23.05,80428.67,0.0,0.34109,0.00027,21.67757]
[1778316167686,23.05,80420.93,0.0,0.33901,0.00027,21.62476]
[1778316168477,23.05,80409.47,0.0,0.33593,0.00027,21.54544]
[1778316169663,23.05,80409.47,0.0,0.33593,0.00027,21.54544]
[1778316169700,23.05,80409.47,0.0,0.33593,0.00027,21.54544]
[1778316169760,23.05,80403.91,0.0,0.33444,0.00027,21.50645]
[1778316172160,23.05,80406.1,0.0,0.33502,0.00027,21.52177]
[1778316172168,23.05,80406.1,0.0,0.33502,0.00027,21.52177]
[1778316172485,23.05,80406.1,0.0,0.33502,0.00027,21.52177]
[1778316172538,23.05,80406.1,0.0,0.33502,0.00027,21.52177]
[1778316172545,23.05,80406.87,0.0,0.33523,0.00027,21.52708]
[1778316173476,23.05,80406.87,0.0,0.33523,0.00027,21.52708]
[1778316173521,23.05,80406.87,0.0,0.33523,0.00027,21.52708]
[1778316173622,23.05,80406.25,0.0,0.33506,0.00027,21.52266]
[1778316178914,23.05,80405.03,0.0,0.33471,0.00027,21.51363]
[1778316179503,23.05,80405.03,0.0,0.33471,0.00027,21.51363]
[1778316179559,23.05,80405.03,0.0,0.33471,0.00027,21.51363]
[1778316179600,23.05,80403.47,0.0,0.33429,0.00027,21.50258]
[1778316184982,23.04,80403.47,0.0,0.33427,0.00027,21.50207]
[1778316185019,23.04,80403.47,0.0,0.33427,0.00027,21.50207]
[1778316185114,23.04,80403.47,0.0,0.33427,0.00027,21.50207]
[1778316185170,23.04,80403.47,0.0,0.33427,0.00027,21.50207]
[1778316185220,23.04,80403.47,0.0,0.33427,0.00027,21.50207]
[1778316185333,23.04,80403.47,0.0,0.33427,0.00027,21.50207]
[1778316185790,23.04,80410.78,0.0,0.33622,0.00027,21.55311]
[1778316186716,23.04,80419.43,0.0,0.33854,0.00027,21.61297]
[1778316188480,23.04,80419.75,0.0,0.33862,0.00027,21.61497]
[1778316193782,23.04,80420.3,0.0,0.33875,0.00027,21.61841]
[1778316193853,23.04,80420.3,0.0,0.33875,0.00027,21.61821]
[1778316193953,23.04,80420.3,0.0,0.33875,0.00027,21.61821]
[1778316194802,23.04,80431.41,0.0,0.34173,0.00027,21.69388]
[1778316199817,23.03,80434.85,0.0,0.34264,0.00027,21.71651]
[1778316204823,23.03,80436.15,0.0,0.34296,0.00027,21.72455]
[1778316211645,23.02,80439.71,0.0,0.34384,0.00027,21.74278]
[1778316216680,23.02,80442.7,0.0,0.34462,0.00027,21.76203]
[1778316222722,23.01,80445.52,0.0,0.34535,0.00027,21.77985]
[1778316227757,23.01,80447.56,0.0,0.34586,0.00027,21.79258]
[1778316232761,23.0,80449.51,0.0,0.34637,0.00027,21.80483]
[1778316237818,23.0,80450.26,0.0,0.34653,0.00027,21.80893]
[1778316240647,22.99,80450.26,0.0,0.34651,0.00027,21.80842]
[1778316240705,22.99,80450.26,0.0,0.34651,0.00027,21.80842]
[1778316240746,22.99,80450.26,0.0,0.3465,0.00027,21.80824]
[1778316248802,22.98,80452.56,0.0,0.34707,0.00027,21.82203]
[1778316255296,22.98,80453.63,0.0,0.34734,0.00027,21.82855]
[1778316260443,22.97,80454.46,0.0,0.3475,0.00027,21.83258]
[1778316260492,22.97,80454.46,0.0,0.3475,0.00027,21.83258]
[1778316260503,22.97,80454.46,0.0,0.34749,0.00027,21.8324]
[1778316261545,22.97,80454.46,0.0,0.34749,0.00027,21.8324]
[1778316261603,22.97,80454.46,0.0,0.34749,0.00027,21.8324]
[1778316261703,22.97,80453.81,0.0,0.34731,0.00027,21.82794]
[1778316267031,22.96,80454.42,0.0,0.34743,0.00027,21.83088]
[1778316272649,22.96,80452.85,0.0,0.34694,0.00027,21.81534]
[1778316278012,22.95,80453.45,0.0,0.34706,0.00027,21.81827]
[1778316278052,22.95,80453.45,0.0,0.34706,0.00027,21.81827]
[1778316278109,22.95,80453.56,0.0,0.34708,0.00027,21.81882]
[1778316283144,22.94,80450.89,0.0,0.34632,0.00027,21.80026]
[1778316288179,22.94,80448.73,0.0,0.34569,0.00027,21.78505]
[1778316293214,22.93,80446.94,0.0,0.34517,0.00027,21.77228]
[1778316299256,22.93,80445.51,0.0,0.34474,0.00027,21.76174]
[1778316304291,22.92,80443.88,0.0,0.34426,0.00027,21.75002]
[1778316309326,22.92,80444.08,0.0,0.34428,0.00027,21.75058]
[1778316312490,22.91,80444.53,0.0,0.34439,0.00027,21.75327]
[1778316312589,22.91,80444.53,0.0,0.34439,0.00027,21.75327]
[1778316312691,22.91,80443.89,0.0,0.34421,0.00027,21.74881]
[1778316318390,22.91,80443.83,0.0,0.34416,0.00027,21.74746]
[1778316322372,22.9,80443.13,0.0,0.34395,0.00027,21.74228]
[1778316322414,22.9,80443.13,0.0,0.34395,0.00027,21.74228]
[1778316322423,22.9,80442.79,0.0,0.34385,0.00027,21.73984]
[1778316327453,22.9,80442.46,0.0,0.34372,0.00027,21.73684]
[1778316332488,22.89,80439.28,0.0,0.3428,0.00027,21.71013]
[1778316339435,22.89,80439.2,0.0,0.34273,0.00027,21.70846]
[1778316346593,22.88,80438.08,0.0,0.34239,0.00027,21.69994]
[1778316352900,22.88,80436.3,0.0,0.34189,0.00027,21.68748]
[1778316355448,22.87,80436.85,0.0,0.34202,0.00027,21.69065]
[1778316355522,22.87,80436.85,0.0,0.34202,0.00027,21.69065]
[1778316355657,22.87,80436.67,0.0,0.34196,0.00027,21.68931]
[1778316357416,22.87,80436.63,0.0,0.34195,0.00027,21.68892]
[1778316357460,22.87,80436.63,0.0,0.34195,0.00027,21.68892]
[1778316357517,22.87,80436.67,0.0,0.34195,0.00027,21.68908]
[1778316360502,22.87,80436.67,0.0,0.34194,0.00027,21.68885]
[1778316360569,22.87,80436.67,0.0,0.34194,0.00027,21.68885]
[1778316360579,22.87,80436.67,0.0,0.34194,0.00027,21.68885]
[1778316366494,22.87,80436.67,0.0,0.34192,0.00027,21.68839]
[1778316366527,22.87,80436.67,0.0,0.34192,0.00027,21.68839]
[1778316368563,22.87,80437.06,0.0,0.34201,0.00027,21.69059]
[1778316372541,22.86,80437.06,0.0,0.342,0.00027,21.69036]
[1778316372590,22.86,80437.06,0.0,0.342,0.00027,21.69036]
[1778316372596,22.86,80437.06,0.0,0.342,0.00027,21.69036]
[1778316379715,22.86,80437.08,0.0,0.34196,0.00027,21.68936]
[1778316386877,22.85,80435.92,0.0,0.34161,0.00027,21.68068]
[1778316392919,22.85,80436.12,0.0,0.34161,0.00027,21.67691]
[1778316399557,22.85,80435.91,0.0,0.34155,0.00027,21.67537]
[1778316406012,22.84,80436.32,0.0,0.34161,0.00027,21.67692]
[1778316407037,22.84,80436.32,0.0,0.34161,0.00027,21.67692]
[1778316407108,22.84,80436.32,0.0,0.3416,0.00027,21.67681]
[1778316407387,22.84,80436.32,0.0,0.3416,0.00027,21.67681]
[1778316412410,22.84,80436.38,0.0,0.3416,0.00027,21.67677]
[1778316412498,22.84,80436.38,0.0,0.3416,0.00027,21.67677]
[1778316413280,22.84,80436.39,0.0,0.3416,0.00027,21.67662]
[1778316413355,22.84,80436.39,0.0,0.3416,0.00027,21.67662]
[1778316413520,22.84,80436.39,0.0,0.3416,0.00027,21.67662]
[1778316414403,22.83,80436.57,0.0,0.34164,0.00027,21.67774]
[1778316414487,22.83,80436.57,0.0,0.34164,0.00027,21.67774]
[1778316414496,22.83,80436.57,0.0,0.34164,0.00027,21.67774]
[1778316420016,22.83,80436.27,0.0,0.34153,0.00027,21.67503]
[1778316422511,22.83,80436.27,0.0,0.34153,0.00027,21.67492]
[1778316422579,22.83,80436.27,0.0,0.34153,0.00027,21.67492]
[1778316423731,22.83,80436.32,0.0,0.34153,0.00027,21.67505]
[1778316429959,22.82,80436.27,0.0,0.34149,0.00027,21.67406]
[1778316437062,22.82,80436.66,0.0,0.34158,0.00027,21.67619]
[1778316444961,22.82,80436.72,0.0,0.34156,0.00027,21.67574]
[1778316445012,22.82,80436.72,0.0,0.34156,0.00027,21.67574]
[1778316445031,22.82,80436.72,0.0,0.34156,0.00027,21.67574]
[1778316445999,22.81,80436.72,0.0,0.34154,0.00027,21.67542]
[1778316446038,22.81,80436.72,0.0,0.34154,0.00027,21.67542]
[1778316446182,22.81,80436.72,0.0,0.34154,0.00027,21.67531]
[1778316451327,22.81,80436.88,0.0,0.34153,0.00027,21.67128]
[1778316457578,22.81,80436.13,0.0,0.34132,0.00027,21.66595]
[1778316457639,22.81,80436.13,0.0,0.34132,0.00027,21.66595]
[1778316457708,22.81,80435.45,0.0,0.34111,0.00027,21.66088]
[1778316469693,22.8,80436.67,0.0,0.34143,0.00027,21.66884]
[1778316478517,22.79,80436.86,0.0,0.34141,0.00027,21.66844]
[1778316485566,22.79,80436.52,0.0,0.34129,0.00027,21.6654]
[1778316490629,22.79,80436.18,0.0,0.34117,0.00027,21.66256]
[1778316495484,22.79,80436.18,0.0,0.34117,0.00027,21.66256]
[1778316495542,22.79,80436.18,0.0,0.34117,0.00027,21.66256]
[1778316495583,22.78,80436.18,0.0,0.34115,0.00027,21.66206]
[1778316501679,22.78,80436.23,0.0,0.34114,0.00027,21.66181]
[1778316503056,22.78,80436.23,0.0,0.34114,0.00027,21.66181]
[1778316503124,22.78,80436.23,0.0,0.34114,0.00027,21.66181]
[1778316503108,22.78,80436.04,0.0,0.34109,0.00027,21.66041]
[1778316507504,22.78,80436.04,0.0,0.34109,0.00027,21.66041]
[1778316507585,22.78,80436.04,0.0,0.34109,0.00027,21.66041]
[1778316507599,22.78,80436.04,0.0,0.34107,0.00027,21.65993]
[1778316512754,22.77,80435.1,0.0,0.34076,0.00027,21.6485]
[1778316515493,22.77,80435.69,0.0,0.34092,0.00027,21.65247]
[1778316515578,22.77,80435.69,0.0,0.34092,0.00027,21.65247]
[1778316515679,22.77,80434.91,0.0,0.3407,0.00027,21.64693]
[1778316520812,22.77,80436.56,0.0,0.34113,0.00027,21.65784]
[1778316526548,22.77,80436.2,0.0,0.34102,0.00027,21.655]
[1778316531889,22.76,80435.65,0.0,0.34084,0.00027,21.65061]
[1778316532943,22.76,80435.65,0.0,0.34084,0.00027,21.65061]
[1778316533021,22.76,80435.65,0.0,0.34084,0.00027,21.65061]
[1778316533122,22.76,80435.79,0.0,0.34088,0.00027,21.65149]
[1778316536010,22.76,80435.78,0.0,0.34087,0.00027,21.65125]
[1778316536074,22.76,80435.84,0.0,0.34088,0.00027,21.65158]
[1778316539401,22.76,80435.89,0.0,0.34089,0.00027,21.65167]
[1778316540099,22.76,80435.89,0.0,0.34089,0.00027,21.65167]
[1778316540174,22.76,80435.94,0.0,0.3409,0.00027,21.65193]
[1778316546993,22.76,80435.52,0.0,0.34076,0.00027,21.6485]
[1778316547628,22.76,80435.52,0.0,0.34076,0.00027,21.6485]
[1778316547647,22.76,80435.52,0.0,0.34076,0.00027,21.6485]
[1778316548062,22.76,80435.52,0.0,0.34076,0.00027,21.6485]
[1778316548089,22.76,80435.52,0.0,0.34076,0.00027,21.6485]
[1778316553932,22.75,80431.39,0.0,0.33962,0.00027,21.61965]
[1778316557552,22.75,80431.71,0.0,0.3397,0.00027,21.62172]
[1778316557584,22.75,80431.71,0.0,0.3397,0.00027,21.62172]
[1778316557625,22.75,80432.34,0.0,0.33987,0.00027,21.62597]
[1778316559572,22.75,80432.34,0.0,0.33987,0.00027,21.62597]
[1778316559596,22.75,80432.34,0.0,0.33987,0.00027,21.62597]
[1778316560059,22.75,80432.34,0.0,0.33986,0.00027,21.62586]
[1778316567120,22.75,80432.64,0.0,0.33994,0.00027,21.62788]
[1778316573176,22.75,80431.84,0.0,0.33967,0.00027,21.61717]
[1778316575811,22.75,80431.12,0.0,0.33947,0.00027,21.61214]
[1778316575848,22.75,80431.12,0.0,0.33947,0.00027,21.61214]
[1778316576197,22.75,80431.57,0.0,0.33959,0.00027,21.61517]
[1778316578649,22.75,80431.91,0.0,0.33968,0.00027,21.61744]
[1778316578698,22.75,80431.91,0.0,0.33968,0.00027,21.61744]
[1778316578799,22.75,80432.41,0.0,0.33981,0.00027,21.62086]
[1778316584253,22.74,80433.12,0.0,0.34,0.00027,21.62553]
[1778316589288,22.74,80433.4,0.0,0.34006,0.00027,21.62723]
[1778316594018,22.74,80433.28,0.0,0.34003,0.00027,21.62626]
[1778316594060,22.74,80433.28,0.0,0.34003,0.00027,21.62626]
[1778316594161,22.74,80432.9,0.0,0.33992,0.00027,21.62353]
[1778316599631,22.74,80432.51,0.0,0.3398,0.00027,21.62063]
[1778316605400,22.74,80433.21,0.0,0.33998,0.00027,21.62506]
[1778316607190,22.74,80433.21,0.0,0.33998,0.00027,21.62506]
[1778316607239,22.74,80433.21,0.0,0.33998,0.00027,21.62506]
[1778316607255,22.74,80432.98,0.0,0.33991,0.00027,21.62342]
[1778316614760,22.74,80433.13,0.0,0.33994,0.00027,21.6242]
[1778316620997,22.73,80433.13,0.0,0.33993,0.00027,21.62399]
[1778316623814,22.73,80433.5,0.0,0.34002,0.00027,21.62624]
[1778316623824,22.73,80433.5,0.0,0.34002,0.00027,21.62624]
[1778316623879,22.73,80433.5,0.0,0.34002,0.00027,21.62613]
[1778316624880,22.73,80433.5,0.0,0.34002,0.00027,21.62613]
[1778316624890,22.73,80433.5,0.0,0.34002,0.00027,21.62613]
[1778316625065,22.73,80433.5,0.0,0.34002,0.00027,21.62613]
[1778316625159,22.73,80433.5,0.0,0.34002,0.00027,21.62608]
[1778316625855,22.73,80433.5,0.0,0.34002,0.00027,21.62608]
[1778316626245,22.73,80433.5,0.0,0.34001,0.00027,21.62602]
[1778316631585,22.73,80434.36,0.0,0.34021,0.00027,21.62714]
[1778316636619,22.73,80433.79,0.0,0.34004,0.00027,21.62289]
[1778316641657,22.73,80434.52,0.0,0.34023,0.00027,21.62763]
[1778316650421,22.73,80436.76,0.0,0.34083,0.00027,21.64294]
[1778316655481,22.72,80433.86,0.0,0.34,0.00027,21.62198]
[1778316658950,22.72,80433.06,0.0,0.33977,0.00027,21.61619]
[1778316658988,22.72,80433.06,0.0,0.33977,0.00027,21.61619]
[1778316659089,22.72,80432.76,0.0,0.33969,0.00027,21.61403]
[1778316663149,22.72,80432.26,0.0,0.33954,0.00027,21.61031]
[1778316663181,22.72,80432.26,0.0,0.33954,0.00027,21.61031]
[1778316663220,22.72,80432.0,0.0,0.33946,0.00027,21.60841]
[1778316668845,22.71,80430.68,0.0,0.33908,0.00027,21.59873]
[1778316673880,22.71,80430.1,0.0,0.33891,0.00027,21.59429]
[1778316678915,22.71,80429.53,0.0,0.33874,0.00027,21.58992]
[1778316680946,22.71,80429.52,0.0,0.33873,0.00027,21.58977]
[1778316681032,22.71,80429.52,0.0,0.33873,0.00027,21.58977]
[1778316681097,22.71,80429.29,0.0,0.33866,0.00027,21.58809]
[1778316682022,22.71,80438.55,0.0,0.34119,0.00027,21.65216]
[1778316688098,22.7,80439.15,0.0,0.34135,0.00027,21.65602]
[1778316694020,22.7,80438.43,0.0,0.34108,0.00027,21.64569]
[1778316700568,22.7,80437.89,0.0,0.34093,0.00027,21.64171]
[1778316711142,22.69,80437.56,0.0,0.34079,0.00027,21.63831]
[1778316713048,22.69,80437.43,0.0,0.34075,0.00027,21.63734]
[1778316713080,22.69,80437.43,0.0,0.34075,0.00027,21.63734]
[1778316713155,22.69,80437.59,0.0,0.34079,0.00027,21.63837]
[1778316721213,22.69,80437.89,0.0,0.34085,0.00027,21.63985]
[1778316727255,22.68,80437.88,0.0,0.34083,0.00027,21.63936]
[1778316734304,22.68,80437.81,0.0,0.34079,0.00027,21.6384]
[1778316739339,22.68,80438.03,0.0,0.34084,0.00027,21.63958]
[1778316745179,22.68,80437.84,0.0,0.34078,0.00027,21.63805]
[1778316745217,22.68,80437.84,0.0,0.34078,0.00027,21.63805]
[1778316745251,22.68,80437.69,0.0,0.34073,0.00027,21.6368]
[1778316749723,22.68,80437.69,0.0,0.34072,0.00027,21.63658]
[1778316749758,22.68,80437.69,0.0,0.34072,0.00027,21.63658]
[1778316749772,22.67,80437.43,0.0,0.34064,0.00027,21.63464]
[1778316755451,22.67,80437.43,0.0,0.34059,0.00027,21.62974]
[1778316762395,22.67,80437.23,0.0,0.34052,0.00027,21.62776]
[1778316767498,22.67,80437.28,0.0,0.34051,0.00027,21.62767]
[1778316773577,22.66,80436.94,0.0,0.34039,0.00027,21.62469]
[1778316780626,22.66,80436.77,0.0,0.34032,0.00027,21.62288]
[1778316786802,22.66,80436.74,0.0,0.3403,0.00027,21.6225]
[1778316788536,22.66,80437.92,0.0,0.34061,0.00027,21.63023]
[1778316788568,22.66,80437.92,0.0,0.34061,0.00027,21.63023]
[1778316788610,22.65,80437.92,0.0,0.34061,0.00027,21.63015]
[1778316793976,22.65,80435.19,0.0,0.33984,0.00027,21.61091]
[1778316800176,22.65,80434.98,0.0,0.33978,0.00027,21.6092]
[1778316805801,22.65,80435.2,0.0,0.33982,0.00027,21.61023]
[1778316812406,22.65,80435.48,0.0,0.33989,0.00027,21.61198]
[1778316818889,22.64,80435.48,0.0,0.33984,0.00027,21.60705]
[1778316822447,22.64,80435.48,0.0,0.33984,0.00027,21.60705]
[1778316822480,22.64,80435.48,0.0,0.33984,0.00027,21.60705]
[1778316822548,22.64,80435.93,0.0,0.33996,0.00027,21.61001]
[1778316831983,22.64,80436.0,0.0,0.33996,0.00027,21.61013]
[1778316837021,22.64,80435.35,0.0,0.33977,0.00027,21.60537]
[1778316842055,22.64,80435.65,0.0,0.33985,0.00027,21.60725]
[1778316846973,22.64,80434.17,0.0,0.33943,0.00027,21.59682]
[1778316847001,22.64,80434.17,0.0,0.33943,0.00027,21.59682]
[1778316847090,22.64,80434.69,0.0,0.33958,0.00027,21.60041]
[1778316852125,22.64,80440.2,0.0,0.34108,0.00027,21.63839]
[1778316857161,22.63,80439.81,0.0,0.34096,0.00027,21.63544]
[1778316858823,22.63,80439.14,0.0,0.34078,0.00027,21.63074]
[1778316858846,22.63,80439.14,0.0,0.34078,0.00027,21.63074]
[1778316859176,22.63,80436.9,0.0,0.34016,0.00027,21.61515]
[1778316863608,22.63,80437.36,0.0,0.34027,0.00027,21.61811]
[1778316863638,22.63,80437.36,0.0,0.34027,0.00027,21.61811]
[1778316864210,22.63,80437.36,0.0,0.34027,0.00027,21.61805]
[1778316867050,22.63,80437.36,0.0,0.34027,0.00027,21.61805]
[1778316867089,22.63,80437.36,0.0,0.34027,0.00027,21.61805]
[1778316867100,22.63,80437.28,0.0,0.34024,0.00027,21.61732]
[1778316872268,22.63,80437.3,0.0,0.34021,0.00027,21.61268]
[1778316873565,22.63,80437.12,0.0,0.34016,0.00027,21.61138]
[1778316873599,22.63,80437.12,0.0,0.34016,0.00027,21.61138]
[1778316874282,22.63,80437.03,0.0,0.34013,0.00027,21.6107]
[1778316880325,22.63,80437.06,0.0,0.34013,0.00027,21.61059]
[1778316885359,22.63,80437.07,0.0,0.34012,0.00027,21.61041]
[1778316891402,22.62,80436.67,0.0,0.34,0.00027,21.60733]
[1778316896049,22.62,80442.8,0.0,0.34168,0.00028,21.64973]
[1778316896095,22.62,80442.8,0.0,0.34168,0.00028,21.64973]
[1778316896437,22.62,80442.58,0.0,0.34162,0.00028,21.64827]
[1778316902201,22.62,80442.31,0.0,0.34155,0.00028,21.64646]
[1778316907492,22.62,80441.81,0.0,0.34141,0.00028,21.64307]
[1778316907541,22.62,80441.81,0.0,0.34141,0.00028,21.64307]
[1778316907582,22.62,80441.55,0.0,0.34134,0.00028,21.64128]
[1778316909959,22.62,80441.55,0.0,0.34134,0.00028,21.64128]
[1778316909995,22.62,80441.55,0.0,0.34134,0.00028,21.64128]
[1778316910535,22.62,80441.55,0.0,0.34134,0.00028,21.64128]
[1778316912437,22.62,80441.55,0.0,0.34134,0.00028,21.64128]
[1778316912467,22.62,80441.55,0.0,0.34134,0.00028,21.64128]
[1778316912538,22.62,80440.94,0.0,0.34118,0.00027,21.63707]
[1778316920607,22.62,80440.86,0.0,0.34115,0.00027,21.63648]
[1778316925824,22.62,80440.82,0.0,0.34114,0.00027,21.63618]
[1778316931347,22.62,80440.79,0.0,0.34113,0.00027,21.6359]
[1778316936717,22.62,80439.39,0.0,0.34071,0.00027,21.62163]
[1778316943663,22.62,80440.09,0.0,0.3409,0.00027,21.62639]
[1778316948802,22.62,80439.06,0.0,0.34061,0.00027,21.61916]
[1778316953837,22.62,80439.89,0.0,0.34084,0.00027,21.62479]
[1778316959377,22.62,80438.17,0.0,0.34036,0.00027,21.61278]
[1778316963981,22.62,80438.07,0.0,0.34033,0.00027,21.612]
[1778316964022,22.62,80438.07,0.0,0.34033,0.00027,21.612]
[1778316964156,22.62,80433.68,0.0,0.33912,0.00027,21.58144]
[1778316964975,22.62,80433.68,0.0,0.33912,0.00027,21.58144]
[1778316965076,22.62,80419.76,0.0,0.33531,0.00027,21.48326]
[1778316966963,22.62,80419.29,0.0,0.33518,0.00027,21.47995]
[1778316967142,22.62,80419.28,0.0,0.33518,0.00027,21.47992]
[1778316973067,22.62,80419.39,0.0,0.33521,0.00027,21.48078]
[1778316978449,22.62,80416.3,0.0,0.33436,0.00027,21.45857]
[1778316983946,22.62,80417.72,0.0,0.33475,0.00027,21.46855]
[1778316989054,22.62,80418.4,0.0,0.33493,0.00027,21.47329]
[1778316994396,22.62,80418.66,0.0,0.33496,0.00027,21.47047]
[1778316999607,22.62,80418.79,0.0,0.33499,0.00027,21.47125]
[1778317005194,22.62,80418.87,0.0,0.33501,0.00027,21.4716]
[1778317006478,22.62,80418.87,0.0,0.33501,0.00027,21.4716]
[1778317006502,22.62,80418.87,0.0,0.33501,0.00027,21.4716]
[1778317006507,22.62,80418.81,0.0,0.33499,0.00027,21.47114]
[1778317012243,22.61,80418.22,0.0,0.33482,0.00027,21.46673]
[1778317017504,22.61,80419.4,0.0,0.33513,0.00027,21.47498]
[1778317017527,22.61,80419.4,0.0,0.33513,0.00027,21.47498]
[1778317017598,22.61,80419.32,0.0,0.33511,0.00027,21.47436]
[1778317023321,22.61,80420.45,0.0,0.33541,0.00027,21.48215]
[1778317028357,22.61,80419.84,0.0,0.33524,0.00027,21.47762]
[1778317033390,22.61,80419.74,0.0,0.3352,0.00027,21.47679]
[1778317038426,22.61,80419.11,0.0,0.33502,0.00027,21.47208]
[1778317043461,22.61,80419.15,0.0,0.33503,0.00027,21.47216]
[1778317048498,22.61,80413.98,0.0,0.33361,0.00027,21.435]
[1778317053679,22.61,80414.06,0.0,0.3336,0.00027,21.43103]
[1778317056121,22.61,80413.32,0.0,0.3334,0.00027,21.42571]
[1778317056133,22.61,80413.32,0.0,0.3334,0.00027,21.42571]
[1778317056554,22.61,80413.37,0.0,0.33341,0.00027,21.42608]
[1778317061580,22.61,80413.77,0.0,0.33352,0.00027,21.42885]
[1778317066635,22.6,80414.57,0.0,0.33372,0.00027,21.43426]
[1778317071396,22.6,80414.68,0.0,0.33374,0.00027,21.43483]
[1778317073409,22.6,80416.24,0.0,0.33416,0.00027,21.44592]
[1778317074515,22.6,80416.24,0.0,0.33416,0.00027,21.44587]
[1778317074569,22.6,80416.24,0.0,0.33416,0.00027,21.44587]
[1778317074681,22.6,80419.08,0.0,0.33494,0.00027,21.46615]
[1778317079288,22.6,80419.99,0.0,0.33518,0.00027,21.47249]
[1778317079339,22.6,80419.99,0.0,0.33518,0.00027,21.47249]
[1778317079382,22.6,80420.09,0.0,0.3352,0.00027,21.47297]
[1778317080376,22.6,80420.09,0.0,0.3352,0.00027,21.47297]
[1778317080413,22.6,80420.09,0.0,0.3352,0.00027,21.47297]
[1778317080455,22.6,80420.09,0.0,0.3352,0.00027,21.47289]
[1778317085758,22.6,80414.94,0.0,0.33377,0.00027,21.43565]
[1778317091388,22.6,80411.65,0.0,0.33286,0.00027,21.41166]
[1778317096835,22.59,80408.49,0.0,0.33198,0.00027,21.38824]
[1778317097933,22.59,80408.49,0.0,0.33198,0.00027,21.38824]
[1778317097983,22.59,80408.49,0.0,0.33198,0.00027,21.38824]
[1778317098578,22.59,80408.49,0.0,0.33198,0.00027,21.38824]
[1778317098616,22.59,80408.49,0.0,0.33198,0.00027,21.38824]
[1778317099603,22.59,80407.73,0.0,0.33177,0.00027,21.38266]
[1778317099640,22.59,80407.73,0.0,0.33177,0.00027,21.38266]
[1778317099740,22.59,80407.4,0.0,0.33167,0.00027,21.38019]
[1778317100656,22.59,80407.4,0.0,0.33167,0.00027,21.38019]
[1778317100695,22.59,80407.4,0.0,0.33167,0.00027,21.38019]
[1778317100706,22.59,80406.77,0.0,0.3315,0.00027,21.37554]
[1778317106062,22.59,80405.39,0.0,0.33111,0.00027,21.36517]
[1778317111523,22.59,80403.13,0.0,0.33048,0.00027,21.34837]
[1778317112666,22.59,80403.73,0.0,0.33061,0.00027,21.34815]
[1778317112709,22.59,80403.73,0.0,0.33061,0.00027,21.34815]
[1778317113557,22.59,80403.73,0.0,0.33061,0.00027,21.34809]
[1778317113601,22.59,80403.73,0.0,0.33061,0.00027,21.34809]
[1778317118033,22.59,80402.22,0.0,0.33019,0.00027,21.33675]
[1778317118060,22.59,80402.22,0.0,0.33019,0.00027,21.33675]
[1778317118362,22.59,80401.69,0.0,0.33004,0.00027,21.33281]
[1778317122634,22.58,80399.83,0.0,0.32953,0.00027,21.31903]
[1778317122675,22.58,80399.83,0.0,0.32953,0.00027,21.31903]
[1778317123017,22.58,80399.29,0.0,0.32938,0.00027,21.31497]
[1778317129060,22.58,80398.57,0.0,0.32917,0.00027,21.3094]
[1778317134094,22.58,80397.99,0.0,0.32901,0.00027,21.3049]
[1778317139130,22.58,80401.92,0.0,0.33007,0.00027,21.33351]
[1778317144165,22.58,80404.62,0.0,0.33079,0.00027,21.35302]
[1778317149201,22.58,80410.31,0.0,0.33234,0.00027,21.39409]
[1778317155140,22.58,80411.13,0.0,0.33254,0.00027,21.39955]
[1778317160277,22.57,80413.35,0.0,0.33314,0.00027,21.41528]
[1778317165313,22.57,80413.94,0.0,0.33329,0.00027,21.41927]
[1778317170347,22.57,80414.27,0.0,0.33337,0.00027,21.42137]
[1778317175382,22.57,80415.49,0.0,0.33366,0.00027,21.42527]
[1778317180417,22.57,80415.97,0.0,0.33377,0.00027,21.42837]
[1778317181814,22.57,80415.97,0.0,0.33377,0.00027,21.42837]
[1778317182206,22.57,80416.28,0.0,0.33386,0.00027,21.43053]
[1778317182432,22.57,80415.51,0.0,0.33364,0.00027,21.42492]
[1778317183836,22.57,80415.41,0.0,0.33361,0.00027,21.42414]
[1778317184446,22.57,80415.41,0.0,0.33361,0.00027,21.42407]
[1778317189554,22.56,80416.17,0.0,0.33381,0.00027,21.42933]
[1778317195522,22.56,80416.71,0.0,0.33394,0.00027,21.43282]
[1778317200558,22.56,80419.4,0.0,0.33468,0.00027,21.45212]
[1778317202061,22.56,80419.64,0.0,0.33474,0.00027,21.45384]
[1778317202106,22.56,80419.64,0.0,0.33474,0.00027,21.45384]
[1778317202572,22.56,80418.97,0.0,0.33456,0.00027,21.44904]
[1778317203724,22.56,80418.97,0.0,0.33456,0.00027,21.44904]
[1778317203825,22.56,80420.55,0.0,0.335,0.00027,21.46039]
[1778317208090,22.56,80421.2,0.0,0.33518,0.00027,21.46515]
[1778317208114,22.56,80421.3,0.0,0.33521,0.00027,21.46587]
[1778317210163,22.56,80421.3,0.0,0.33521,0.00027,21.46586]
[1778317210628,22.56,80420.97,0.0,0.33512,0.00027,21.4635]
[1778317219488,22.56,80422.23,0.0,0.33546,0.00027,21.47248]
[1778317219505,22.56,80422.23,0.0,0.33546,0.00027,21.47254]
[1778317224726,22.56,80424.03,0.0,0.33596,0.00027,21.48544]
[1778317229810,22.56,80424.84,0.0,0.33619,0.00027,21.4913]
[1778317235809,22.56,80425.52,0.0,0.33635,0.00027,21.49172]
[1778317240843,22.57,80426.0,0.0,0.33648,0.00027,21.49522]
[1778317245879,22.57,80426.18,0.0,0.33654,0.00027,21.49658]
[1778317251447,22.57,80426.5,0.0,0.33663,0.00027,21.49893]
[1778317251497,22.57,80426.5,0.0,0.33663,0.00027,21.49893]
[1778317251548,22.57,80426.48,0.0,0.33662,0.00027,21.49882]
[1778317256955,22.57,80426.71,0.0,0.33669,0.00027,21.50054]
[1778317259464,22.57,80426.92,0.0,0.33675,0.00027,21.50205]
[1778317259558,22.57,80427.13,0.0,0.33681,0.00027,21.50357]
[1778317262598,22.57,80426.99,0.0,0.33677,0.00027,21.50262]
[1778317262623,22.57,80426.99,0.0,0.33677,0.00027,21.50262]
[1778317262692,22.57,80426.72,0.0,0.3367,0.00027,21.50072]
[1778317263521,22.57,80426.72,0.0,0.3367,0.00027,21.50072]
[1778317263522,22.57,80426.92,0.0,0.33675,0.00027,21.50216]
[1778317265323,22.57,80426.92,0.0,0.33675,0.00027,21.50216]
[1778317265351,22.57,80426.92,0.0,0.33675,0.00027,21.50216]
[1778317265633,22.57,80426.92,0.0,0.33675,0.00027,21.50216]
[1778317265734,22.57,80427.08,0.0,0.33679,0.00027,21.5032]
[1778317267592,22.57,80427.08,0.0,0.33679,0.00027,21.5032]
[1778317267682,22.57,80426.26,0.0,0.33657,0.00027,21.49729]
[1778317274721,22.56,80425.38,0.0,0.33631,0.00027,21.49078]
[1778317280121,22.56,80423.44,0.0,0.33576,0.00027,21.4764]
[1778317285626,22.56,80422.49,0.0,0.33548,0.00027,21.46934]
[1778317292202,22.56,80421.03,0.0,0.33503,0.00027,21.45388]
[1778317297237,22.56,80420.39,0.0,0.33485,0.00027,21.44898]
[1778317303281,22.55,80420.07,0.0,0.33474,0.00027,21.44631]
[1778317308315,22.55,80419.31,0.0,0.33452,0.00027,21.44055]
[1778317315364,22.55,80418.81,0.0,0.33437,0.00027,21.43652]
[1778317320436,22.55,80418.42,0.0,0.33425,0.00027,21.43348]
[1778317326613,22.55,80417.03,0.0,0.33386,0.00027,21.42312]
[1778317334617,22.54,80417.79,0.0,0.33405,0.00027,21.4283]
[1778317334651,22.54,80417.79,0.0,0.33405,0.00027,21.4283]
[1778317334694,22.54,80417.52,0.0,0.33397,0.00027,21.42612]
[1778317340859,22.54,80417.51,0.0,0.33396,0.00027,21.42581]
[1778317346135,22.54,80417.18,0.0,0.33385,0.00027,21.42302]
[1778317351621,22.54,80417.3,0.0,0.33384,0.00027,21.41901]
[1778317357659,22.54,80417.27,0.0,0.33382,0.00027,21.41844]
[1778317359665,22.54,80416.35,0.0,0.33356,0.00027,21.41176]
[1778317359855,22.53,80417.25,0.0,0.33381,0.00027,21.41819]
[1778317362605,22.53,80417.37,0.0,0.33384,0.00027,21.41894]
[1778317363774,22.53,80417.37,0.0,0.33384,0.00027,21.41888]
[1778317363844,22.53,80417.45,0.0,0.33385,0.00027,21.41941]
[1778317369743,22.53,80418.33,0.0,0.33408,0.00027,21.42542]
[1778317375436,22.53,80418.42,0.0,0.3341,0.00027,21.42585]
[1778317381827,22.53,80418.01,0.0,0.33397,0.00027,21.4225]
[1778317386862,22.53,80417.78,0.0,0.3339,0.00027,21.42058]
[1778317392652,22.53,80417.68,0.0,0.33386,0.00027,21.41966]
[1778317399954,22.52,80417.74,0.0,0.33386,0.00027,21.41964]
[1778317402991,22.52,80417.57,0.0,0.33381,0.00027,21.41831]
[1778317403005,22.52,80417.57,0.0,0.33381,0.00027,21.41831]
[1778317403015,22.52,80417.42,0.0,0.33377,0.00027,21.41719]
[1778317409018,22.52,80417.98,0.0,0.33391,0.00027,21.42094]
[1778317414262,22.52,80418.67,0.0,0.33406,0.00027,21.42117]
[1778317419415,22.52,80418.56,0.0,0.33402,0.00027,21.42014]
[1778317425456,22.52,80418.92,0.0,0.33411,0.00027,21.42239]
[1778317431543,22.51,80418.98,0.0,0.33411,0.00027,21.42242]
[1778317436612,22.51,80419.25,0.0,0.33417,0.00027,21.42408]
[1778317442548,22.51,80422.96,0.0,0.33518,0.00027,21.45044]
[1778317442606,22.51,80422.72,0.0,0.33511,0.00027,21.44869]
[1778317443505,22.51,80422.72,0.0,0.33511,0.00027,21.44869]
[1778317443895,22.51,80420.02,0.0,0.33437,0.00027,21.42926]
[1778317450308,22.51,80419.26,0.0,0.33415,0.00027,21.42349]
[1778317453616,22.51,80419.38,0.0,0.33418,0.00027,21.42427]
[1778317453643,22.51,80419.38,0.0,0.33418,0.00027,21.42427]
[1778317453655,22.51,80419.38,0.0,0.33418,0.00027,21.42422]
[1778317456344,22.51,80419.38,0.0,0.33417,0.00027,21.42418]
[1778317457883,22.51,80419.51,0.0,0.33421,0.00027,21.42502]
[1778317457919,22.51,80416.94,0.0,0.3335,0.00027,21.40646]
[1778317463398,22.51,80417.87,0.0,0.33375,0.00027,21.41296]
[1778317468435,22.51,80418.08,0.0,0.3338,0.00027,21.41429]
[1778317473468,22.5,80418.57,0.0,0.33389,0.00027,21.4131]
[1778317478503,22.5,80418.7,0.0,0.33392,0.00027,21.41384]
[1778317484545,22.5,80418.27,0.0,0.3338,0.00027,21.41051]
[1778317489580,22.5,80418.56,0.0,0.33387,0.00027,21.41241]
[1778317494616,22.5,80418.31,0.0,0.33379,0.00027,21.41042]
[1778317499651,22.5,80419.79,0.0,0.33419,0.00027,21.42087]
[1778317504686,22.5,80415.93,0.0,0.33312,0.00027,21.3929]
[1778317505498,22.5,80415.93,0.0,0.33312,0.00027,21.3929]
[1778317505520,22.5,80415.93,0.0,0.33312,0.00027,21.3929]
[1778317505619,22.5,80416.01,0.0,0.33315,0.00027,21.39346]
[1778317507525,22.5,80416.01,0.0,0.33315,0.00027,21.39346]
[1778317507557,22.5,80416.01,0.0,0.33315,0.00027,21.39346]
[1778317507707,22.5,80416.01,0.0,0.33314,0.00027,21.39341]
[1778317512742,22.5,80416.63,0.0,0.33331,0.00027,21.39777]
[1778317517909,22.5,80417.15,0.0,0.33345,0.00027,21.40144]
[1778317517940,22.5,80417.15,0.0,0.33345,0.00027,21.40144]
[1778317517952,22.5,80417.15,0.0,0.33345,0.00027,21.40144]
[1778317518040,22.5,80417.43,0.0,0.33352,0.00027,21.4034]
[1778317523080,22.5,80417.77,0.0,0.33361,0.00027,21.40568]
[1778317535903,22.49,80418.07,0.0,0.33364,0.00027,21.40284]
[1778317540776,22.49,80418.37,0.0,0.33372,0.00027,21.40494]
[1778317540793,22.49,80418.37,0.0,0.33372,0.00027,21.40494]
[1778317540984,22.49,80418.55,0.0,0.33377,0.00027,21.40614]
[1778317546138,22.49,80418.64,0.0,0.33379,0.00027,21.40666]
[1778317553021,22.49,80418.64,0.0,0.33378,0.00027,21.4064]
[1778317558060,22.49,80419.02,0.0,0.33388,0.00027,21.40899]
[1778317565108,22.49,80419.09,0.0,0.33389,0.00027,21.40928]
[1778317571164,22.49,80419.2,0.0,0.33391,0.00027,21.40989]
[1778317575442,22.49,80419.28,0.0,0.33393,0.00027,21.41035]
[1778317576135,22.49,80419.28,0.0,0.33393,0.00027,21.41032]
[1778317577148,22.49,80419.28,0.0,0.33393,0.00027,21.41032]
[1778317577159,22.49,80419.28,0.0,0.33393,0.00027,21.41032]
[1778317577191,22.49,80419.28,0.0,0.33393,0.00027,21.41029]
[1778317577476,22.49,80419.28,0.0,0.33393,0.00027,21.41029]
[1778317577676,22.49,80419.39,0.0,0.33396,0.00028,21.41106]
[1778317588218,22.48,80419.43,0.0,0.33395,0.00028,21.41104]
[1778317593305,22.48,80419.49,0.0,0.33394,0.00028,21.40678]
[1778317598344,22.48,80419.38,0.0,0.3339,0.00028,21.40582]
[1778317604996,22.48,80419.38,0.0,0.3339,0.00028,21.40582]
[1778317610424,22.48,80419.42,0.0,0.3339,0.00028,21.40579]
[1778317617186,22.48,80419.16,0.0,0.33382,0.00028,21.40382]
[1778317622510,22.48,80419.11,0.0,0.3338,0.00028,21.40329]
[1778317628497,22.48,80417.65,0.0,0.3334,0.00027,21.39267]
[1778317633590,22.48,80418.21,0.0,0.33355,0.00028,21.39666]
[1778317643660,22.48,80418.09,0.0,0.33351,0.00028,21.39567]
[1778317649702,22.48,80418.9,0.0,0.33373,0.00028,21.40145]
[1778317655744,22.48,80423.67,0.0,0.33501,0.00028,21.43113]
[1778317660779,22.48,80423.09,0.0,0.33485,0.00028,21.42686]
[1778317668777,22.47,80422.93,0.0,0.33479,0.00028,21.42545]
[1778317678848,22.47,80422.0,0.0,0.33452,0.00028,21.41847]
[1778317683940,22.47,80420.84,0.0,0.3342,0.00028,21.41]
[1778317688975,22.47,80421.17,0.0,0.33429,0.00028,21.41227]
[1778317694009,22.47,80420.65,0.0,0.33414,0.00028,21.40842]
[1778317699690,22.47,80420.99,0.0,0.33423,0.00028,21.41083]
[1778317710123,22.47,80420.32,0.0,0.33404,0.00028,21.40575]
[1778317716022,22.47,80420.06,0.0,0.33393,0.00028,21.39928]
[1778317721201,22.47,80417.96,0.0,0.33335,0.00028,21.38403]
[1778317726239,22.47,80416.47,0.0,0.33294,0.00028,21.37325]
[1778317734234,22.47,80416.23,0.0,0.33288,0.00028,21.37153]
[1778317741285,22.47,80416.88,0.0,0.33306,0.00028,21.37625]
[1778317748392,22.47,80417.64,0.0,0.33327,0.00028,21.38172]
[1778317750349,22.47,80418.27,0.0,0.33344,0.00028,21.38627]
[1778317750405,22.47,80418.27,0.0,0.33344,0.00028,21.38627]
[1778317751354,22.47,80411.34,0.0,0.33153,0.00027,21.3359]
[1778317756448,22.47,80410.69,0.0,0.33136,0.00027,21.33135]
[1778317761519,22.47,80411.99,0.0,0.33172,0.00027,21.34097]
[1778317769539,22.47,80416.83,0.0,0.33307,0.00028,21.37654]
[1778317774575,22.47,80417.05,0.0,0.33311,0.00028,21.37378]
[1778317779609,22.47,80417.0,0.0,0.3331,0.00028,21.37363]
[1778317784644,22.48,80416.87,0.0,0.33308,0.00028,21.37292]
[1778317789679,22.48,80422.47,0.0,0.33462,0.00028,21.4135]
[1778317794715,22.48,80422.41,0.0,0.33461,0.00028,21.41317]
[1778317799750,22.48,80421.83,0.0,0.33446,0.00028,21.40911]
[1778317804796,22.48,80418.77,0.0,0.33362,0.00028,21.3872]
[1778317809826,22.48,80418.71,0.0,0.33361,0.00028,21.38695]
[1778317816873,22.48,80419.1,0.0,0.33373,0.00028,21.38998]
[1778317824783,22.48,80419.18,0.0,0.33375,0.00028,21.39069]
[1778317830523,22.48,80413.5,0.0,0.3322,0.00027,21.34982]
[1778317841368,22.48,80413.04,0.0,0.33205,0.00027,21.34206]
[1778317841743,22.49,80413.79,0.0,0.33227,0.00027,21.34784]
[1778317848538,22.49,80414.12,0.0,0.33237,0.00027,21.35041]
[1778317848572,22.49,80414.12,0.0,0.33237,0.00027,21.35041]
[1778317850656,22.49,80409.95,0.0,0.33123,0.00027,21.3201]
[1778317850825,22.49,80409.95,0.0,0.33123,0.00027,21.3201]
[1778317851113,22.49,80405.14,0.0,0.32991,0.00027,21.28487]
[1778317853231,22.49,80405.44,0.0,0.32999,0.00027,21.28706]
[1778317853242,22.49,80405.44,0.0,0.32999,0.00027,21.28706]
[1778317853334,22.49,80404.65,0.0,0.32977,0.00027,21.2812]
[1778317853974,22.49,80404.65,0.0,0.32977,0.00027,21.2812]
[1778317854505,22.49,80404.65,0.0,0.32977,0.00027,21.28122]
[1778317860176,22.49,80403.29,0.0,0.32939,0.00027,21.27092]
[1778317866217,22.48,80400.62,0.0,0.32866,0.00027,21.25112]
[1778317866366,22.48,80400.62,0.0,0.32866,0.00027,21.25112]
[1778317866467,22.48,80400.62,0.0,0.32865,0.00027,21.25098]
[1778317866903,22.48,80400.62,0.0,0.32865,0.00027,21.25098]
[1778317867429,22.48,80400.62,0.0,0.32865,0.00027,21.25098]
[1778317867644,22.48,80400.62,0.0,0.32865,0.00027,21.25096]
[1778317869238,22.48,80393.16,0.0,0.32661,0.00027,21.19544]
[1778317874274,22.48,80391.74,0.0,0.32622,0.00027,21.18484]
[1778317881991,22.48,80391.25,0.0,0.32609,0.00027,21.18118]
[1778317887367,22.48,80391.17,0.0,0.32607,0.00027,21.18055]
[1778317894416,22.48,80388.91,0.0,0.32542,0.00027,21.159]
[1778317899452,22.48,80388.07,0.0,0.32519,0.00027,21.15269]
[1778317904486,22.48,80385.01,0.0,0.32435,0.00027,21.12953]
[1778317909522,22.48,80384.22,0.0,0.32413,0.00027,21.12334]
[1778317914557,22.48,80384.56,0.0,0.32421,0.00027,21.12573]
[1778317916436,22.48,80384.17,0.0,0.32411,0.00027,21.12275]
[1778317916537,22.48,80384.6,0.0,0.32422,0.00027,21.12597]
[1778317916597,22.48,80384.6,0.0,0.32422,0.00027,21.12597]
[1778317917245,22.48,80384.6,0.0,0.32422,0.00027,21.12597]
[1778317917346,22.48,80384.6,0.0,0.32422,0.00027,21.12594]
[1778317922568,22.48,80384.6,0.0,0.32422,0.00027,21.12581]
[1778317926586,22.48,80384.48,0.0,0.32418,0.00027,21.12484]
[1778317926754,22.48,80384.48,0.0,0.32418,0.00027,21.12484]
[1778317927406,22.48,80384.48,0.0,0.32418,0.00027,21.12484]
[1778317928750,22.48,80384.83,0.0,0.32428,0.00027,21.12744]
[1778317928879,22.48,80384.83,0.0,0.32428,0.00027,21.12744]
[1778317928981,22.48,80385.02,0.0,0.32433,0.00027,21.12887]
[1778317932225,22.48,80386.07,0.0,0.32461,0.00027,21.13678]
[1778317932326,22.48,80386.07,0.0,0.32461,0.00027,21.13676]
[1778317937718,22.48,80387.16,0.0,0.32491,0.00027,21.14491]
[1778317942754,22.48,80387.5,0.0,0.325,0.00027,21.14741]
[1778317946867,22.48,80386.32,0.0,0.32468,0.00027,21.13851]
[1778317946937,22.48,80386.9,0.0,0.32483,0.00027,21.14288]
[1778317952778,22.48,80386.83,0.0,0.32478,0.00027,21.13778]
[1778317957856,22.48,80386.83,0.0,0.32478,0.00027,21.13779]
[1778317963901,22.48,80387.21,0.0,0.32489,0.00027,21.1407]
[1778317971544,22.48,80387.27,0.0,0.32491,0.00027,21.14118]
[1778317976992,22.48,80387.49,0.0,0.32497,0.00027,21.14293]
[1778317982028,22.48,80387.46,0.0,0.32496,0.00027,21.14277]
[1778317985405,22.48,80387.29,0.0,0.32492,0.00027,21.14152]
[1778317985436,22.48,80387.29,0.0,0.32492,0.00027,21.14152]
[1778317985450,22.48,80387.29,0.0,0.32492,0.00027,21.14152]
[1778317985599,22.48,80387.29,0.0,0.32492,0.00027,21.14152]
[1778317985607,22.48,80387.05,0.0,0.32485,0.00027,21.13973]
[1778317986301,22.48,80378.32,0.0,0.32248,0.00027,21.07362]
[1778317987418,22.48,80378.32,0.0,0.32248,0.00027,21.07362]
[1778317987601,22.48,80378.32,0.0,0.32248,0.00027,21.07362]
[1778317987606,22.48,80378.32,0.0,0.32248,0.00027,21.07362]
[1778317987640,22.48,80370.61,0.0,0.32039,0.00027,21.01462]
[1778317987748,22.48,80370.61,0.0,0.32039,0.00027,21.01462]
[1778317988445,22.48,80370.61,0.0,0.32039,0.00027,21.01462]
[1778317992508,22.48,80366.67,0.0,0.31933,0.00027,20.98441]
[1778317993526,22.48,80365.28,0.0,0.31895,0.00027,20.97366]
[1778317993541,22.48,80365.28,0.0,0.31895,0.00027,20.97366]
[1778317994554,22.48,80362.99,0.0,0.31833,0.00027,20.95591]
[1778317995121,22.48,80362.63,0.0,0.31823,0.00027,20.95315]
[1778317998981,22.48,80361.71,0.0,0.31799,0.00027,20.94606]
[1778317999481,22.48,80354.4,0.0,0.31602,0.00027,20.88903]
[1778317999987,22.48,80354.4,0.0,0.31602,0.00027,20.88903]
[1778318000688,22.48,80348.02,0.0,0.3143,0.00027,20.83885]
[1778318001488,22.48,80348.4,0.0,0.3144,0.00027,20.84189]
[1778318003411,22.48,80348.85,0.0,0.31453,0.00027,20.84547]
[1778318004788,22.48,80348.62,0.0,0.31446,0.00027,20.84369]
[1778318005249,22.48,80348.2,0.0,0.31435,0.00027,20.84042]
[1778318011232,22.48,80349.56,0.0,0.31469,0.00027,20.84664]
[1778318012999,22.48,80350.26,0.0,0.31488,0.00027,20.85217]
[1778318013129,22.48,80350.26,0.0,0.31488,0.00027,20.85217]
[1778318013291,22.48,80350.85,0.0,0.31504,0.00027,20.8568]
[1778318018358,22.48,80352.75,0.0,0.31555,0.00027,20.87166]
[1778318024324,22.48,80353.75,0.0,0.31581,0.00027,20.87936]
[1778318031423,22.48,80354.33,0.0,0.31596,0.00027,20.88384]
[1778318038418,22.48,80354.17,0.0,0.31592,0.00027,20.88249]
[1778318043457,22.48,80355.38,0.0,0.31624,0.00027,20.89196]
[1778318048491,22.48,80358.61,0.0,0.31711,0.00027,20.91714]
[1778318051764,22.48,80358.31,0.0,0.31703,0.00027,20.91475]
[1778318063558,22.48,80358.23,0.0,0.317,0.00027,20.91397]
[1778318069644,22.48,80357.29,0.0,0.31675,0.00027,20.9066]
[1778318072200,22.48,80357.18,0.0,0.31669,0.00027,20.90114]
[1778318078259,22.48,80356.06,0.0,0.31639,0.00027,20.8924]
[1778318082426,22.48,80357.13,0.0,0.31668,0.00027,20.90082]
[1778318083992,22.48,80357.11,0.0,0.31667,0.00027,20.90068]
[1778318091440,22.48,80354.35,0.0,0.31593,0.00027,20.87916]
[1778318096833,22.48,80350.35,0.0,0.31486,0.00027,20.84791]
[1778318101868,22.48,80349.12,0.0,0.31453,0.00027,20.83836]
[1778318104050,22.48,80342.2,0.0,0.31268,0.00027,20.78367]
[1778318106340,22.48,80342.2,0.0,0.31268,0.00027,20.78367]
[1778318106393,22.48,80342.2,0.0,0.31268,0.00027,20.78367]
[1778318106494,22.48,80340.74,0.0,0.31229,0.00027,20.77218]
[1778318109566,22.48,80340.62,0.0,0.31226,0.00027,20.77133]
[1778318109642,22.48,80340.62,0.0,0.31226,0.00027,20.77133]
[1778318109653,22.48,80340.62,0.0,0.31226,0.00027,20.77138]
[1778318110299,22.48,80340.62,0.0,0.31226,0.00027,20.77138]
[1778318110331,22.48,80340.62,0.0,0.31226,0.00027,20.77138]
[1778318110400,22.48,80340.62,0.0,0.31227,0.00027,20.77143]
[1778318116975,22.48,80338.4,0.0,0.31168,0.00027,20.75396]
[1778318120839,22.48,80335.79,0.0,0.31097,0.00027,20.7329]
[1778318123324,22.48,80336.19,0.0,0.31107,0.00027,20.7359]
[1778318129003,22.48,80336.45,0.0,0.31112,0.00027,20.73745]
[1778318131156,22.48,80331.11,0.0,0.30969,0.00027,20.69449]
[1778318131336,22.48,80331.11,0.0,0.30969,0.00027,20.69449]
[1778318131342,22.48,80331.11,0.0,0.30969,0.00027,20.69449]
[1778318137114,22.48,80331.9,0.0,0.30986,0.00027,20.69604]
[1778318142149,22.48,80333.52,0.0,0.31029,0.00027,20.70891]
[1778318145984,22.48,80334.0,0.0,0.31042,0.00027,20.71271]
[1778318146084,22.48,80334.0,0.0,0.31042,0.00027,20.71271]
[1778318147522,22.48,80334.71,0.0,0.31061,0.00027,20.71835]
[1778318147630,22.48,80334.71,0.0,0.31061,0.00027,20.71835]
[1778318148367,22.48,80334.8,0.0,0.31063,0.00027,20.71904]
[1778318148530,22.48,80334.8,0.0,0.31063,0.00027,20.71904]
[1778318149942,22.48,80334.8,0.0,0.31063,0.00027,20.71899]
[1778318155239,22.48,80335.33,0.0,0.31077,0.00027,20.72309]
[1778318161479,22.48,80336.46,0.0,0.31106,0.00027,20.73205]
[1778318162200,22.48,80336.84,0.0,0.31117,0.00027,20.73504]
[1778318163145,22.48,80336.97,0.0,0.3112,0.00027,20.73606]
[1778318165321,22.48,80334.78,0.0,0.31061,0.00027,20.71852]
[1778318165329,22.48,80334.78,0.0,0.31061,0.00027,20.71852]
[1778318165446,22.48,80334.78,0.0,0.31061,0.00027,20.71852]
[1778318165517,22.48,80325.52,0.0,0.30814,0.00027,20.64393]
[1778318168062,22.48,80318.95,0.0,0.3064,0.00027,20.59073]
[1778318168077,22.48,80318.95,0.0,0.3064,0.00027,20.59073]
[1778318168678,22.48,80317.67,0.0,0.30606,0.00027,20.58041]
[1778318174374,22.48,80311.64,0.0,0.30449,0.00027,20.53182]
[1778318177413,22.48,80304.64,0.0,0.30265,0.00026,20.47457]
[1778318178614,22.48,80304.64,0.0,0.30265,0.00026,20.47457]
[1778318178732,22.48,80304.64,0.0,0.30265,0.00026,20.47457]
[1778318178752,22.48,80304.64,0.0,0.30265,0.00026,20.47457]
[1778318179074,22.48,80301.35,0.0,0.30178,0.00026,20.44745]
[1778318179149,22.48,80301.35,0.0,0.30178,0.00026,20.44745]
[1778318179602,22.48,80292.9,0.0,0.29956,0.00026,20.37715]
[1778318181819,22.49,80292.9,0.0,0.29956,0.00026,20.37737]
[1778318181937,22.49,80290.58,0.0,0.29896,0.00026,20.35817]
[1778318182430,22.49,80290.58,0.0,0.29897,0.00026,20.35843]
[1778318185107,22.49,80288.76,0.0,0.29851,0.00026,20.34365]
[1778318185197,22.49,80288.76,0.0,0.29851,0.00026,20.34365]
[1778318185450,22.49,80288.76,0.0,0.29852,0.00026,20.3439]
[1778318190486,22.5,80285.04,0.0,0.29758,0.00026,20.31386]
[1778318192769,22.5,80284.85,0.0,0.2975,0.00026,20.30785]
[1778318192842,22.5,80284.85,0.0,0.2975,0.00026,20.30785]
[1778318192849,22.5,80283.77,0.0,0.29723,0.00026,20.299]
[1778318193507,22.5,80283.77,0.0,0.29724,0.00026,20.29927]
[1778318195495,22.5,80281.45,0.0,0.29663,0.00026,20.27974]
[1778318195571,22.5,80281.45,0.0,0.29663,0.00026,20.27974]
[1778318195623,22.5,80279.22,0.0,0.29605,0.00026,20.26095]
[1778318196341,22.5,80279.22,0.0,0.29605,0.00026,20.26095]
[1778318196373,22.5,80279.22,0.0,0.29605,0.00026,20.26095]
[1778318196472,22.5,80279.22,0.0,0.29605,0.00026,20.26105]
[1778318197835,22.5,80279.22,0.0,0.29605,0.00026,20.26105]
[1778318197917,22.5,80279.22,0.0,0.29606,0.00026,20.26116]
[1778318198541,22.5,80278.92,0.0,0.29598,0.00026,20.25873]
[1778318201833,22.5,80279.0,0.0,0.29601,0.00026,20.25962]
[1778318201858,22.5,80278.92,0.0,0.29599,0.00026,20.25905]
[1778318201972,22.5,80278.92,0.0,0.29599,0.00026,20.25905]
[1778318202616,22.5,80266.74,0.0,0.29281,0.00026,20.15522]
[1778318204995,22.5,80263.35,0.0,0.29194,0.00026,20.12639]
[1778318205072,22.5,80263.35,0.0,0.29194,0.00026,20.12639]
[1778318205198,22.5,80263.35,0.0,0.29194,0.00026,20.12639]
[1778318205591,22.51,80263.96,0.0,0.29217,0.00026,20.13397]
[1778318207222,22.51,80263.89,0.0,0.29216,0.00026,20.1336]
[1778318208466,22.51,80265.22,0.0,0.29251,0.00026,20.14515]
[1778318208503,22.51,80265.22,0.0,0.29251,0.00026,20.14515]
[1778318208517,22.51,80265.22,0.0,0.29251,0.00026,20.14515]
[1778318208557,22.51,80265.22,0.0,0.29251,0.00026,20.14515]
[1778318208598,22.51,80265.69,0.0,0.29264,0.00026,20.1493]
[1778318209343,22.51,80265.69,0.0,0.29264,0.00026,20.1493]
[1778318209426,22.51,80265.69,0.0,0.29264,0.00026,20.1493]
[1778318209614,22.51,80265.69,0.0,0.29264,0.00026,20.1493]
[1778318209768,22.51,80265.69,0.0,0.29264,0.00026,20.1493]
[1778318209865,22.51,80269.29,0.0,0.29358,0.00026,20.18026]
[1778318214524,22.52,80272.22,0.0,0.29435,0.00026,20.20564]
[1778318214624,22.52,80272.22,0.0,0.29435,0.00026,20.20564]
[1778318214805,22.52,80272.22,0.0,0.29435,0.00026,20.20564]
[1778318214653,22.52,80271.69,0.0,0.29422,0.00026,20.20118]
[1778318216673,22.52,80259.76,0.0,0.29112,0.00026,20.09898]
[1778318221708,22.54,80264.25,0.0,0.29249,0.00026,20.14426]
[1778318226742,22.54,80269.29,0.0,0.29382,0.00026,20.18803]
[1778318231875,22.54,80270.18,0.0,0.29407,0.00026,20.19609]
[1778318236812,22.55,80272.45,0.0,0.29468,0.00026,20.216]
[1778318236845,22.55,80272.45,0.0,0.29468,0.00026,20.216]
[1778318236897,22.55,80272.45,0.0,0.29468,0.00026,20.216]
[1778318237820,22.55,80273.23,0.0,0.29489,0.00026,20.22285]
[1778318239912,22.55,80275.07,0.0,0.29538,0.00026,20.23866]
[1778318240581,22.55,80275.07,0.0,0.29538,0.00026,20.23866]
[1778318240644,22.55,80275.07,0.0,0.29538,0.00026,20.23866]
[1778318240791,22.55,80275.07,0.0,0.29538,0.00026,20.23866]
[1778318240879,22.55,80274.24,0.0,0.29516,0.00026,20.2317]
[1778318243847,22.55,80269.82,0.0,0.29402,0.00026,20.19428]
[1778318243896,22.55,80269.84,0.0,0.29402,0.00026,20.19459]
[1778318243905,22.55,80269.84,0.0,0.29402,0.00026,20.19459]
[1778318244639,22.55,80269.84,0.0,0.29402,0.00026,20.19459]
[1778318244694,22.55,80269.84,0.0,0.29402,0.00026,20.19459]
[1778318246073,22.55,80269.62,0.0,0.29397,0.00026,20.19286]
[1778318251407,22.55,80269.53,0.0,0.29398,0.00026,20.19295]
[1778318252218,22.56,80269.57,0.0,0.294,0.00026,20.19017]
[1778318254317,22.56,80269.98,0.0,0.29411,0.00026,20.19382]
[1778318254340,22.56,80269.37,0.0,0.29396,0.00026,20.18894]
[1778318255936,22.56,80269.37,0.0,0.29396,0.00026,20.18894]
[1778318257758,22.57,80270.7,0.0,0.29437,0.00026,20.20206]
[1778318257770,22.57,80270.7,0.0,0.29437,0.00026,20.20206]
[1778318260461,22.57,80269.11,0.0,0.29401,0.00026,20.19041]
[1778318260499,22.58,80269.11,0.0,0.29407,0.00026,20.19228]
[1778318266022,22.58,80270.69,0.0,0.29451,0.00026,20.20652]
[1778318270320,22.59,80271.27,0.0,0.29467,0.00026,20.21192]
[1778318270501,22.59,80271.32,0.0,0.2947,0.00026,20.21266]
[1778318271420,22.59,80271.32,0.0,0.2947,0.00026,20.21266]
[1778318277704,22.61,80267.58,0.0,0.29391,0.00026,20.18687]
[1778318280608,22.61,80269.89,0.0,0.29453,0.00026,20.20704]
[1778318280683,22.61,80269.89,0.0,0.29453,0.00026,20.20704]
[1778318280925,22.61,80269.89,0.0,0.29453,0.00026,20.20704]
[1778318280809,22.61,80270.4,0.0,0.29467,0.00026,20.21169]
[1778318281567,22.61,80271.82,0.0,0.29505,0.00026,20.22389]
[1778318282936,22.61,80271.82,0.0,0.29505,0.00026,20.22389]
[1778318283717,22.61,80271.82,0.0,0.29505,0.00026,20.22389]
[1778318283818,22.61,80273.5,0.0,0.29549,0.00026,20.2384]
[1778318284991,22.61,80273.5,0.0,0.2955,0.00026,20.23854]
[1778318285916,22.62,80273.5,0.0,0.2955,0.00026,20.23867]
[1778318287682,22.62,80272.71,0.0,0.2953,0.00026,20.23212]
[1778318287695,22.62,80272.71,0.0,0.2953,0.00026,20.23212]
[1778318287790,22.62,80272.71,0.0,0.2953,0.00026,20.23212]
[1778318287891,22.62,80272.16,0.0,0.29516,0.00026,20.22761]
[1778318289086,22.62,80270.51,0.0,0.29474,0.00026,20.21377]
[1778318294410,22.62,80272.08,0.0,0.29517,0.00026,20.2279]
[1778318299953,22.62,80272.34,0.0,0.29527,0.00026,20.23114]
[1778318302339,22.63,80268.16,0.0,0.29426,0.00026,20.19805]
[1778318302365,22.63,80268.16,0.0,0.29426,0.00026,20.19805]
[1778318302483,22.63,80268.16,0.0,0.29426,0.00026,20.19805]
[1778318302525,22.64,80266.04,0.0,0.29378,0.00026,20.1823]
[1778318304735,22.65,80266.04,0.0,0.29385,0.00026,20.1846]
[1778318304778,22.65,80266.04,0.0,0.29385,0.00026,20.1846]
[1778318304937,22.66,80266.99,0.0,0.29417,0.00026,20.19495]
[1778318311416,22.67,80268.4,0.0,0.29462,0.00026,20.20948]
[1778318315661,22.67,80273.69,0.0,0.29598,0.00026,20.24995]
[1778318315677,22.67,80280.48,0.0,0.29775,0.00026,20.30702]
[1778318316188,22.67,80280.48,0.0,0.29775,0.00026,20.30702]
[1778318316227,22.67,80280.48,0.0,0.29775,0.00026,20.30702]
[1778318317706,22.67,80283.35,0.0,0.2985,0.00026,20.33103]
[1778318321788,22.67,80284.87,0.0,0.29889,0.00026,20.34371]
[1778318327450,22.67,80284.3,0.0,0.29874,0.00026,20.33895]
[1778318332497,22.67,80283.22,0.0,0.29846,0.00026,20.32994]
[1778318333590,22.67,80283.18,0.0,0.29845,0.00026,20.32961]
[1778318333668,22.67,80282.92,0.0,0.29838,0.00026,20.32745]
[1778318336109,22.67,80283.67,0.0,0.29858,0.00026,20.33381]
[1778318338152,22.67,80284.81,0.0,0.29889,0.00026,20.34349]
[1778318339929,22.67,80284.89,0.0,0.29891,0.00026,20.34425]
[1778318339958,22.67,80284.9,0.0,0.29892,0.00026,20.34442]
[1778318340010,22.67,80284.9,0.0,0.29892,0.00026,20.34442]
[1778318340035,22.67,80284.9,0.0,0.29892,0.00026,20.34442]
[1778318340543,22.67,80284.9,0.0,0.29892,0.00026,20.34451]
[1778318346014,22.67,80284.05,0.0,0.29871,0.00026,20.3379]
[1778318347427,22.67,80284.05,0.0,0.29871,0.00026,20.33799]
[1778318347605,22.67,80282.57,0.0,0.29833,0.00026,20.32575]
[1778318352462,22.68,80275.97,0.0,0.29663,0.00026,20.27099]
[1778318357930,22.68,80276.1,0.0,0.29669,0.00026,20.27289]
[1778318361831,22.68,80277.07,0.0,0.29696,0.00026,20.28166]
[1778318367828,22.69,80271.75,0.0,0.29561,0.00026,20.23792]
[1778318370519,22.69,80270.97,0.0,0.29542,0.00026,20.23192]
[1778318370561,22.69,80270.97,0.0,0.29542,0.00026,20.23192]
[1778318371443,22.69,80270.67,0.0,0.29535,0.00026,20.22958]
[1778318371538,22.69,80270.67,0.0,0.29535,0.00026,20.22958]
[1778318372119,22.69,80270.03,0.0,0.29516,0.00026,20.21969]
[1778318372171,22.69,80270.03,0.0,0.29516,0.00026,20.21969]
[1778318377804,22.69,80268.24,0.0,0.29473,0.00026,20.20576]
[1778318381403,22.7,80272.53,0.0,0.29586,0.00026,20.24254]
[1778318381459,22.7,80272.53,0.0,0.29586,0.00026,20.24254]
[1778318383102,22.7,80274.83,0.0,0.29647,0.00026,20.26221]
[1778318388882,22.7,80275.13,0.0,0.29658,0.00026,20.26557]
[1778318393287,22.7,80273.7,0.0,0.29622,0.00026,20.25413]
[1778318394154,22.7,80273.39,0.0,0.29615,0.00026,20.25168]
[1778318394279,22.7,80273.39,0.0,0.29615,0.00026,20.25168]
[1778318394281,22.7,80273.39,0.0,0.29615,0.00026,20.25168]
[1778318394323,22.7,80273.39,0.0,0.29615,0.00026,20.25168]
[1778318394370,22.7,80273.39,0.0,0.29615,0.00026,20.25168]
[1778318394925,22.7,80273.63,0.0,0.29621,0.00026,20.25384]
[1778318399153,22.71,80277.11,0.0,0.29714,0.00026,20.28377]
[1778318399158,22.71,80277.3,0.0,0.29719,0.00026,20.28536]
[1778318404995,22.71,80276.88,0.0,0.29711,0.00026,20.28258]
[1778318410032,22.71,80277.16,0.0,0.2972,0.00026,20.28554]
[1778318415066,22.71,80278.08,0.0,0.29746,0.00026,20.29379]
[1778318425138,22.72,80278.31,0.0,0.29755,0.00026,20.29669]
[1778318426553,22.72,80278.31,0.0,0.29755,0.00026,20.29669]
[1778318426569,22.72,80278.31,0.0,0.29755,0.00026,20.29669]
[1778318426580,22.72,80278.59,0.0,0.29763,0.00026,20.29922]
[1778318428014,22.72,80278.59,0.0,0.29763,0.00026,20.29922]
[1778318428032,22.72,80278.59,0.0,0.29763,0.00026,20.2993]
[1778318433194,22.72,80278.76,0.0,0.29765,0.00026,20.29646]
[1778318438860,22.72,80278.28,0.0,0.29754,0.00026,20.2928]
[1778318438889,22.72,80278.28,0.0,0.29754,0.00026,20.2928]
[1778318440288,22.72,80277.83,0.0,0.29743,0.00026,20.28922]
[1778318442338,22.72,80277.83,0.0,0.29744,0.00026,20.2895]
[1778318448305,22.73,80277.5,0.0,0.29737,0.00026,20.28729]
[1778318452554,22.73,80278.43,0.0,0.29762,0.00026,20.29538]
[1778318458374,22.73,80277.74,0.0,0.29746,0.00026,20.29014]
[1778318464417,22.73,80277.26,0.0,0.29735,0.00026,20.28655]
[1778318467399,22.73,80276.92,0.0,0.29726,0.00026,20.28384]
[1778318467477,22.73,80276.92,0.0,0.29726,0.00026,20.28384]
[1778318467540,22.73,80276.92,0.0,0.29727,0.00026,20.2839]
[1778318468592,22.73,80276.92,0.0,0.29727,0.00026,20.2839]
[1778318468651,22.73,80276.92,0.0,0.29727,0.00026,20.2839]
[1778318468667,22.73,80276.92,0.0,0.29727,0.00026,20.2839]
[1778318468739,22.73,80276.92,0.0,0.29729,0.00026,20.28455]
[1778318469966,22.73,80276.92,0.0,0.29729,0.00026,20.28455]
[1778318469999,22.73,80276.92,0.0,0.29729,0.00026,20.28455]
[1778318470006,22.73,80276.92,0.0,0.29729,0.00026,20.28455]
[1778318470065,22.73,80276.76,0.0,0.29725,0.00026,20.28338]
[1778318472013,22.73,80276.76,0.0,0.29725,0.00026,20.28338]
[1778318472035,22.73,80276.76,0.0,0.29725,0.00026,20.28338]
[1778318472119,22.74,80276.76,0.0,0.29726,0.00026,20.28371]
[1778318477512,22.74,80276.66,0.0,0.29727,0.00026,20.28384]
[1778318482542,22.74,80276.76,0.0,0.29732,0.00026,20.28545]
[1778318487578,22.74,80277.67,0.0,0.29758,0.00026,20.29377]
[1778318492679,22.75,80277.86,0.0,0.29761,0.00026,20.29125]
[1778318492703,22.75,80277.86,0.0,0.29761,0.00026,20.29125]
[1778318492803,22.75,80277.86,0.0,0.29761,0.00026,20.29125]
[1778318492904,22.75,80277.29,0.0,0.29747,0.00026,20.28663]
[1778318493426,22.75,80277.29,0.0,0.29747,0.00026,20.28663]
[1778318495418,22.75,80277.79,0.0,0.29761,0.00026,20.29109]
[1778318495444,22.75,80277.79,0.0,0.29761,0.00026,20.29109]
[1778318495635,22.75,80277.51,0.0,0.29754,0.00026,20.2889]
[1778318501456,22.75,80277.51,0.0,0.29755,0.00026,20.28943]
[1778318504548,22.75,80276.36,0.0,0.29727,0.00026,20.2803]
[1778318504577,22.75,80276.36,0.0,0.29727,0.00026,20.2803]
[1778318504697,22.75,80276.38,0.0,0.29728,0.00026,20.28058]
[1778318505309,22.75,80276.38,0.0,0.29728,0.00026,20.28058]
[1778318505355,22.75,80276.38,0.0,0.29728,0.00026,20.28058]
[1778318505728,22.75,80276.33,0.0,0.29727,0.00026,20.28027]
[1778318510738,22.76,80278.97,0.0,0.29797,0.00026,20.30274]
[1778318515773,22.76,80277.59,0.0,0.29763,0.00026,20.29168]
[1778318520809,22.76,80280.46,0.0,0.29839,0.00026,20.31598]
[1778318525843,22.76,80281.08,0.0,0.29855,0.00026,20.32129]
[1778318530884,22.76,80280.18,0.0,0.29832,0.00026,20.3139]
[1778318535975,22.76,80282.63,0.0,0.29896,0.00026,20.33421]
[1778318536052,22.76,80282.63,0.0,0.29896,0.00026,20.33419]
[1778318536925,22.76,80282.63,0.0,0.29896,0.00026,20.33419]
[1778318537108,22.76,80282.23,0.0,0.29885,0.00026,20.33085]
[1778318542136,22.76,80281.29,0.0,0.2986,0.00026,20.32294]
[1778318542516,22.76,80281.29,0.0,0.2986,0.00026,20.32292]
[1778318546556,22.76,80280.68,0.0,0.29844,0.00026,20.31774]
[1778318547204,22.76,80279.81,0.0,0.29822,0.00026,20.31058]
[1778318548155,22.76,80279.81,0.0,0.29822,0.00026,20.31058]
[1778318548164,22.76,80279.81,0.0,0.29822,0.00026,20.31058]
[1778318548158,22.76,80279.53,0.0,0.29815,0.00026,20.30832]
[1778318548545,22.76,80279.53,0.0,0.29815,0.00026,20.30832]
[1778318548662,22.76,80279.53,0.0,0.29815,0.00026,20.30832]
[1778318550486,22.76,80279.53,0.0,0.29815,0.00026,20.30847]
[1778318551105,22.76,80279.63,0.0,0.29815,0.00026,20.3047]
[1778318557013,22.76,80279.33,0.0,0.29808,0.00026,20.30263]
[1778318557726,22.76,80279.33,0.0,0.29808,0.00026,20.30263]
[1778318557986,22.76,80279.33,0.0,0.29808,0.00026,20.30263]
[1778318558087,22.76,80279.33,0.0,0.29808,0.00026,20.3027]
[1778318558887,22.76,80279.33,0.0,0.29808,0.00026,20.3027]
[1778318562384,22.76,80278.29,0.0,0.29782,0.00026,20.29431]
[1778318563103,22.76,80276.75,0.0,0.29742,0.00026,20.28154]
[1778318563370,22.76,80276.75,0.0,0.29742,0.00026,20.28154]
[1778318564110,22.76,80275.57,0.0,0.29712,0.00026,20.27176]
[1778318569147,22.77,80274.72,0.0,0.29691,0.00026,20.26506]
[1778318572210,22.77,80276.22,0.0,0.29731,0.00026,20.27774]
[1778318572258,22.77,80276.41,0.0,0.29736,0.00026,20.2794]
[1778318578210,22.77,80277.62,0.0,0.29768,0.00026,20.28982]
[1778318583245,22.77,80276.48,0.0,0.2974,0.00026,20.28062]
[1778318589287,22.77,80275.48,0.0,0.29715,0.00026,20.27269]
[1778318593483,22.77,80275.43,0.0,0.29714,0.00026,20.27243]
[1778318594136,22.77,80275.65,0.0,0.29721,0.00026,20.27451]
[1778318597377,22.77,80276.65,0.0,0.29748,0.00026,20.28339]
[1778318600510,22.77,80277.26,0.0,0.29765,0.00026,20.28883]
[1778318600939,22.77,80277.26,0.0,0.29765,0.00026,20.28883]
[1778318601332,22.78,80277.36,0.0,0.29769,0.00026,20.29]
[1778318601854,22.78,80277.36,0.0,0.29769,0.00026,20.29]
[1778318602196,22.78,80279.41,0.0,0.29823,0.00026,20.30723]
[1778318603644,22.78,80282.99,0.0,0.29916,0.00026,20.33709]
[1778318604262,22.78,80284.68,0.0,0.29961,0.00026,20.35121]
[1778318606214,22.78,80285.12,0.0,0.29973,0.00026,20.35497]
[1778318606267,22.78,80285.12,0.0,0.29973,0.00026,20.3551]
[1778318606425,22.78,80285.12,0.0,0.29973,0.00026,20.3551]
[1778318607970,22.78,80285.12,0.0,0.29974,0.00026,20.35523]
[1778318612077,22.78,80289.45,0.0,0.30085,0.00026,20.38677]
[1778318617486,22.78,80290.79,0.0,0.30122,0.00026,20.39849]
[1778318625684,22.79,80291.68,0.0,0.30147,0.00026,20.40625]
[1778318629766,22.79,80294.23,0.0,0.30216,0.00026,20.42807]
[1778318630231,22.79,80294.71,0.0,0.30229,0.00026,20.43211]
[1778318633319,22.79,80297.44,0.0,0.30302,0.00026,20.45474]
[1778318633596,22.79,80297.44,0.0,0.30302,0.00026,20.45484]
[1778318634409,22.79,80297.44,0.0,0.30302,0.00026,20.45484]
[1778318634603,22.79,80297.78,0.0,0.30311,0.00026,20.45771]
[1778318639952,22.79,80298.71,0.0,0.30337,0.00026,20.46569]
[1778318646013,22.8,80298.57,0.0,0.30335,0.00026,20.46514]
[1778318651460,22.8,80300.7,0.0,0.30393,0.00026,20.48302]
[1778318656757,22.8,80301.76,0.0,0.30423,0.00026,20.49219]
[1778318661792,22.8,80303.72,0.0,0.30475,0.00026,20.50851]
[1778318666826,22.8,80304.41,0.0,0.30495,0.00026,20.51456]
[1778318670519,22.81,80304.42,0.0,0.30496,0.00026,20.51495]
[1778318675889,22.81,80305.06,0.0,0.30512,0.00026,20.51612]
[1778318677568,22.81,80305.06,0.0,0.30512,0.00026,20.51612]
[1778318683945,22.81,80307.17,0.0,0.3057,0.00026,20.53402]
[1778318686754,22.81,80307.75,0.0,0.30586,0.00026,20.53891]
[1778318692001,22.82,80308.36,0.0,0.30604,0.00026,20.54444]
[1778318697038,22.82,80309.3,0.0,0.30631,0.00026,20.5525]
[1778318702072,22.82,80309.15,0.0,0.30628,0.00026,20.55179]
[1778318707106,22.82,80308.27,0.0,0.30607,0.00026,20.54524]
[1778318712265,22.82,80308.59,0.0,0.30617,0.00026,20.54825]
[1778318717707,22.83,80306.01,0.0,0.30551,0.00026,20.52814]
[1778318724227,22.83,80305.0,0.0,0.30528,0.00026,20.5208]
[1778318729262,22.83,80304.58,0.0,0.30519,0.00026,20.51798]
[1778318732519,22.83,80304.25,0.0,0.30508,0.00026,20.511]
[1778318732558,22.83,80304.25,0.0,0.30508,0.00026,20.511]
[1778318733291,22.83,80303.89,0.0,0.30499,0.00026,20.50821]
[1778318735992,22.84,80303.21,0.0,0.30482,0.00026,20.50295]
[1778318736082,22.84,80302.3,0.0,0.30458,0.00026,20.49571]
[1778318736817,22.84,80302.3,0.0,0.30458,0.00026,20.49571]
[1778318736918,22.84,80302.3,0.0,0.30459,0.00026,20.49583]
[1778318744615,22.84,80301.84,0.0,0.30449,0.00026,20.49274]
[1778318750415,22.84,80298.44,0.0,0.30363,0.00026,20.46627]
[1778318755065,22.85,80299.28,0.0,0.30387,0.00026,20.47365]
[1778318755242,22.85,80299.28,0.0,0.30388,0.00026,20.47377]
[1778318756804,22.85,80299.28,0.0,0.30388,0.00026,20.47377]
[1778318756815,22.85,80299.28,0.0,0.30388,0.00026,20.47377]
[1778318756985,22.85,80299.28,0.0,0.30388,0.00026,20.47377]
[1778318757007,22.85,80299.86,0.0,0.30404,0.00026,20.47874]
[1778318762038,22.85,80300.19,0.0,0.30414,0.00026,20.48192]
[1778318768544,22.85,80300.2,0.0,0.30417,0.00026,20.48287]
[1778318773581,22.86,80300.24,0.0,0.3042,0.00026,20.48378]
[1778318783094,22.86,80300.13,0.0,0.30419,0.00026,20.48345]
[1778318788685,22.86,80299.38,0.0,0.30404,0.00026,20.47862]
[1778318791457,22.86,80299.08,0.0,0.30396,0.00026,20.4763]
[1778318791486,22.86,80298.3,0.0,0.30373,0.00026,20.46543]
[1778318791938,22.86,80295.32,0.0,0.30296,0.00026,20.44134]
[1778318794072,22.86,80287.63,0.0,0.30096,0.00026,20.37867]
[1778318795440,22.86,80287.63,0.0,0.30096,0.00026,20.37867]
[1778318795470,22.86,80287.63,0.0,0.30096,0.00026,20.37876]
[1778318795549,22.86,80287.63,0.0,0.30096,0.00026,20.37876]
[1778318796324,22.86,80287.63,0.0,0.30096,0.00026,20.37876]
[1778318796392,22.86,80287.63,0.0,0.30096,0.00026,20.37876]
[1778318801775,22.87,80284.01,0.0,0.30004,0.00026,20.34972]
[1778318808044,22.87,80282.0,0.0,0.29953,0.00026,20.33353]
[1778318808734,22.87,80282.28,0.0,0.29961,0.00026,20.33602]
[1778318808760,22.87,80282.28,0.0,0.29961,0.00026,20.33602]
[1778318808772,22.87,80282.28,0.0,0.29961,0.00026,20.33602]
[1778318808788,22.87,80282.28,0.0,0.29961,0.00026,20.33602]
[1778318808826,22.87,80282.11,0.0,0.29957,0.00026,20.3347]
[1778318810357,22.87,80282.11,0.0,0.29957,0.00026,20.3347]
[1778318810364,22.87,80270.4,0.0,0.29654,0.00026,20.23778]
[1778318811511,22.87,80270.51,0.0,0.29657,0.00026,20.23877]
[1778318811519,22.87,80270.51,0.0,0.29657,0.00026,20.23877]
[1778318812411,22.87,80270.75,0.0,0.29663,0.00026,20.24083]
[1778318815284,22.87,80269.12,0.0,0.29622,0.00026,20.22738]
[1778318815314,22.87,80269.12,0.0,0.29622,0.00026,20.22738]
[1778318815324,22.87,80267.91,0.0,0.2959,0.00026,20.21734]
[1778318819436,22.87,80265.17,0.0,0.29521,0.00026,20.19467]
[1778318820606,22.87,80264.65,0.0,0.29508,0.00026,20.19055]
[1778318820873,22.87,80264.65,0.0,0.29508,0.00026,20.19055]
[1778318820924,22.87,80264.65,0.0,0.29508,0.00026,20.19055]
[1778318820936,22.87,80263.15,0.0,0.2947,0.00026,20.17813]
[1778318825959,22.88,80264.66,0.0,0.2951,0.00026,20.19127]
[1778318838024,22.88,80265.71,0.0,0.2954,0.00026,20.20093]
[1778318843062,22.88,80267.69,0.0,0.29592,0.00026,20.21782]
[1778318848097,22.88,80267.01,0.0,0.29576,0.00026,20.21252]
[1778318853132,22.88,80268.15,0.0,0.29603,0.00026,20.2177]
[1778318858168,22.89,80267.14,0.0,0.29578,0.00026,20.20966]
[1778318860073,22.89,80266.36,0.0,0.29558,0.00026,20.20322]
[1778318860109,22.89,80266.36,0.0,0.29558,0.00026,20.20322]
[1778318860210,22.89,80266.36,0.0,0.29558,0.00026,20.20322]
[1778318860286,22.89,80267.39,0.0,0.29585,0.00026,20.21192]
[1778318861454,22.89,80267.39,0.0,0.29585,0.00026,20.21192]
[1778318862057,22.89,80267.39,0.0,0.29585,0.00026,20.212]
[1778318862113,22.89,80267.39,0.0,0.29585,0.00026,20.212]
[1778318862244,22.89,80267.39,0.0,0.29586,0.00026,20.21209]
[1778318868034,22.89,80265.48,0.0,0.29538,0.00026,20.19657]
[1778318871682,22.89,80264.06,0.0,0.29502,0.00026,20.18507]
[1778318871757,22.89,80264.06,0.0,0.29502,0.00026,20.18507]
[1778318872266,22.89,80264.06,0.0,0.29503,0.00026,20.18518]
[1778318874519,22.89,80260.94,0.0,0.29423,0.00026,20.15913]
[1778318874544,22.89,80257.74,0.0,0.29341,0.00026,20.13236]
[1778318874563,22.89,80257.74,0.0,0.29341,0.00026,20.13236]
[1778318880000,22.89,80260.45,0.0,0.29413,0.00026,20.15596]
[1778318885336,22.9,80264.25,0.0,0.29513,0.00026,20.1885]
[1778318890520,22.9,80266.68,0.0,0.29578,0.00026,20.20944]
[1778318895992,22.9,80268.01,0.0,0.29614,0.00026,20.22122]
[1778318901585,22.9,80271.07,0.0,0.29695,0.00026,20.24737]
[1778318909525,22.91,80270.96,0.0,0.29696,0.00026,20.24739]
[1778318914560,22.91,80271.98,0.0,0.29721,0.00026,20.2518]
[1778318919565,22.91,80273.02,0.0,0.29749,0.00026,20.26105]
[1778318924640,22.91,80273.79,0.0,0.29771,0.00026,20.26804]
[1778318929666,22.92,80275.03,0.0,0.29805,0.00026,20.2789]
[1778318934701,22.92,80275.72,0.0,0.29825,0.00026,20.28519]
[1778318939737,22.92,80276.26,0.0,0.29841,0.00026,20.29022]
[1778318944771,22.92,80276.78,0.0,0.29856,0.00026,20.29506]
[1778318949810,22.93,80277.45,0.0,0.29876,0.00026,20.30124]
[1778318954846,22.93,80283.11,0.0,0.30024,0.00026,20.34819]
[1778318961509,22.93,80282.73,0.0,0.30015,0.00026,20.34539]
[1778318962466,22.93,80282.73,0.0,0.30015,0.00026,20.34546]
[1778318962508,22.93,80282.73,0.0,0.30015,0.00026,20.34546]
[1778318962628,22.93,80282.73,0.0,0.30015,0.00026,20.34546]
[1778318962637,22.93,80282.73,0.0,0.30015,0.00026,20.34553]
[1778318963726,22.93,80282.73,0.0,0.30015,0.00026,20.34559]
[1778318968946,22.93,80281.64,0.0,0.29989,0.00026,20.33709]
[1778318974551,22.93,80279.47,0.0,0.2993,0.00026,20.3149]
[1778318980034,22.94,80280.22,0.0,0.29951,0.00026,20.32169]
[1778318985057,22.94,80280.5,0.0,0.2996,0.00026,20.32445]
[1778318992017,22.94,80280.11,0.0,0.29952,0.00026,20.32171]
[1778318994487,22.94,80280.11,0.0,0.29952,0.00026,20.3219]
[1778319000691,22.94,80279.82,0.0,0.29946,0.00026,20.32]
[1778319000722,22.94,80279.82,0.0,0.29947,0.00026,20.32029]
[1778319000858,22.94,80279.82,0.0,0.29947,0.00026,20.32029]
[1778319001481,22.94,80279.6,0.0,0.29942,0.00026,20.31858]
[1778319002432,22.94,80279.6,0.0,0.29942,0.00026,20.31858]
[1778319002462,22.94,80279.6,0.0,0.29942,0.00026,20.31858]
[1778319002474,22.94,80279.6,0.0,0.29942,0.00026,20.31868]
[1778319008218,22.95,80279.67,0.0,0.29946,0.00026,20.31985]
[1778319019798,22.95,80279.56,0.0,0.29944,0.00026,20.31933]
[1778319019835,22.95,80279.56,0.0,0.29944,0.00026,20.31933]
[1778319019860,22.95,80279.56,0.0,0.29944,0.00026,20.31933]
[1778319019961,22.95,80279.7,0.0,0.2995,0.00026,20.32127]
[1778319021432,22.95,80279.7,0.0,0.2995,0.00026,20.32127]
[1778319021461,22.95,80279.7,0.0,0.2995,0.00026,20.32127]
[1778319021533,22.95,80279.55,0.0,0.29947,0.00026,20.32013]
[1778319028709,22.95,80279.49,0.0,0.29947,0.00026,20.32013]
[1778319034402,22.96,80280.6,0.0,0.29975,0.00026,20.32535]
[1778319040410,22.96,80280.7,0.0,0.29979,0.00026,20.32671]
[1778319047943,22.96,80280.27,0.0,0.29969,0.00026,20.32355]
[1778319056120,22.96,80280.37,0.0,0.29974,0.00026,20.32511]
[1778319061461,22.97,80277.39,0.0,0.299,0.00026,20.30138]
[1778319066627,22.97,80274.39,0.0,0.29824,0.00026,20.27726]
[1778319069498,22.97,80275.11,0.0,0.29843,0.00026,20.2834]
[1778319069578,22.97,80275.11,0.0,0.29843,0.00026,20.2834]
[1778319069680,22.97,80275.29,0.0,0.29848,0.00026,20.28498]
[1778319074705,22.97,80274.17,0.0,0.29821,0.00026,20.27613]
[1778319080690,22.97,80273.0,0.0,0.29793,0.00026,20.26716]
[1778319085760,22.98,80272.36,0.0,0.29778,0.00026,20.26236]
[1778319090794,22.98,80268.98,0.0,0.29692,0.00026,20.23496]
[1778319096067,22.98,80268.9,0.0,0.29688,0.00026,20.23007]
[1778319101872,22.98,80267.71,0.0,0.2966,0.00026,20.22108]
[1778319107913,22.99,80267.87,0.0,0.29667,0.00026,20.22311]
[1778319112949,22.99,80268.1,0.0,0.29675,0.00026,20.22557]
[1778319117985,22.99,80268.25,0.0,0.2968,0.00026,20.22746]
[1778319125221,22.99,80268.37,0.0,0.29685,0.00026,20.22886]
[1778319131483,22.99,80269.4,0.0,0.29714,0.00026,20.23815]
[1778319137118,23.0,80270.49,0.0,0.29743,0.00026,20.24766]
[1778319140138,23.0,80277.3,0.0,0.29919,0.00026,20.3038]
[1778319145143,23.0,80277.87,0.0,0.29934,0.00026,20.30845]
[1778319146832,23.0,80277.83,0.0,0.29933,0.00026,20.30811]
[1778319146859,23.0,80279.61,0.0,0.29979,0.00026,20.32269]
[1778319146866,23.0,80279.61,0.0,0.29979,0.00026,20.32269]
[1778319153230,23.0,80280.37,0.0,0.29994,0.00026,20.32393]
[1778319154626,23.0,80280.37,0.0,0.29994,0.00026,20.32393]
[1778319154666,23.0,80280.37,0.0,0.29994,0.00026,20.32393]
[1778319154852,23.0,80280.37,0.0,0.29994,0.00026,20.32393]
[1778319154708,23.0,80279.63,0.0,0.29975,0.00026,20.31783]
[1778319160281,22.99,80278.47,0.0,0.29944,0.00026,20.30807]
[1778319169032,22.99,80277.51,0.0,0.29919,0.00026,20.30008]
[1778319175386,22.99,80276.23,0.0,0.29885,0.00026,20.2892]
[1778319180698,22.99,80276.23,0.0,0.29885,0.00026,20.2892]
[1778319189607,22.99,80274.75,0.0,0.29846,0.00026,20.27681]
[1778319189643,22.99,80274.75,0.0,0.29846,0.00026,20.27681]
[1778319189684,22.99,80273.94,0.0,0.29824,0.00026,20.26997]
[1778319190135,22.99,80273.94,0.0,0.29824,0.00026,20.26997]
[1778319190175,22.99,80273.94,0.0,0.29824,0.00026,20.26997]
[1778319190490,22.99,80273.94,0.0,0.29824,0.00026,20.26992]
[1778319195526,22.99,80273.65,0.0,0.29816,0.00026,20.26726]
[1778319201406,22.99,80273.65,0.0,0.29816,0.00026,20.26726]
[1778319206657,22.99,80272.79,0.0,0.29791,0.00026,20.25944]
[1778319208919,22.99,80264.95,0.0,0.29589,0.00026,20.19429]
[1778319210146,22.99,80264.37,0.0,0.29574,0.00026,20.18941]
[1778319210156,22.99,80264.37,0.0,0.29574,0.00026,20.18941]
[1778319210632,22.99,80264.37,0.0,0.29573,0.00026,20.18939]
[1778319211732,22.99,80264.37,0.0,0.29573,0.00026,20.18939]
[1778319211776,22.99,80264.37,0.0,0.29573,0.00026,20.18939]
[1778319211926,22.99,80264.26,0.0,0.29567,0.00026,20.18377]
[1778319213464,22.99,80264.26,0.0,0.29567,0.00026,20.18376]
[1778319213495,22.99,80264.26,0.0,0.29567,0.00026,20.18376]
[1778319213761,22.99,80264.26,0.0,0.29567,0.00026,20.18376]
[1778319213836,22.99,80265.6,0.0,0.29602,0.00026,20.1949]
[1778319220702,22.99,80266.24,0.0,0.29618,0.00026,20.20017]
[1778319226188,22.99,80267.24,0.0,0.29644,0.00026,20.20846]
[1778319240838,22.99,80268.38,0.0,0.29673,0.00026,20.21792]
[1778319245865,22.99,80267.44,0.0,0.29649,0.00026,20.21015]
[1778319251889,22.99,80265.53,0.0,0.29601,0.00026,20.19456]
[1778319254189,22.99,80266.03,0.0,0.29614,0.00026,20.19879]
[1778319258713,22.99,80266.15,0.0,0.29617,0.00026,20.19993]
[1778319260955,22.99,80258.9,0.0,0.29431,0.00026,20.13955]
[1778319265960,22.99,80259.61,0.0,0.29449,0.00026,20.14552]
[1778319266053,22.99,80260.21,0.0,0.29465,0.00026,20.15054]
[1778319266063,22.99,80260.21,0.0,0.29465,0.00026,20.15054]
[1778319266148,22.99,80260.58,0.0,0.29474,0.00026,20.15364]
[1778319272253,22.99,80261.36,0.0,0.2949,0.00026,20.1552]
[1778319272303,22.99,80261.36,0.0,0.2949,0.00026,20.1552]
[1778319272362,22.99,80261.36,0.0,0.2949,0.00026,20.1552]
[1778319272436,22.99,80261.36,0.0,0.2949,0.00026,20.1552]
[1778319272709,22.99,80262.49,0.0,0.29519,0.00026,20.16445]
[1778319278102,22.98,80257.32,0.0,0.29384,0.00026,20.12065]
[1778319283139,22.98,80258.27,0.0,0.29407,0.00026,20.12803]
[1778319289180,22.98,80260.65,0.0,0.29466,0.00026,20.14738]
[1778319294217,22.98,80258.42,0.0,0.29407,0.00026,20.12834]
[1778319299025,22.98,80258.05,0.0,0.29397,0.00026,20.12496]
[1778319299070,22.98,80258.05,0.0,0.29397,0.00026,20.12496]
[1778319299198,22.98,80258.05,0.0,0.29397,0.00026,20.12496]
[1778319299271,22.98,80258.05,0.0,0.29397,0.00026,20.12496]
[1778319299312,22.98,80258.05,0.0,0.29397,0.00026,20.12496]
[1778319300155,22.98,80260.33,0.0,0.29455,0.00026,20.14396]
[1778319300498,22.98,80260.33,0.0,0.29455,0.00026,20.14396]
[1778319300537,22.98,80260.33,0.0,0.29455,0.00026,20.14396]
[1778319300933,22.98,80266.78,0.0,0.29621,0.00026,20.19761]
[1778319306367,22.97,80271.16,0.0,0.29731,0.00026,20.23318]
[1778319306402,22.97,80271.16,0.0,0.29731,0.00026,20.23318]
[1778319306865,22.97,80271.77,0.0,0.29747,0.00026,20.23808]
[1778319308322,22.97,80279.37,0.0,0.29942,0.00026,20.30044]
[1778319312915,22.97,80281.08,0.0,0.29985,0.00026,20.31411]
[1778319312944,22.97,80281.08,0.0,0.29985,0.00026,20.31411]
[1778319313657,22.97,80281.25,0.0,0.29989,0.00026,20.31537]
[1778319313695,22.97,80281.25,0.0,0.29989,0.00026,20.31537]
[1778319319393,22.97,80286.27,0.0,0.30116,0.00026,20.3553]
[1778319323739,22.96,80285.79,0.0,0.30102,0.00026,20.35086]
[1778319323768,22.96,80285.79,0.0,0.30102,0.00026,20.35086]
[1778319323883,22.96,80285.79,0.0,0.30102,0.00026,20.35086]
[1778319323984,22.96,80284.17,0.0,0.30059,0.00026,20.33745]
[1778319329463,22.96,80282.86,0.0,0.30022,0.00026,20.32577]
[1778319334497,22.96,80277.2,0.0,0.2987,0.00026,20.27394]
[1778319342244,22.95,80277.47,0.0,0.29875,0.00026,20.2756]
[1778319348596,22.95,80278.09,0.0,0.29886,0.00026,20.27924]
[1778319355645,22.94,80277.96,0.0,0.2988,0.00026,20.27714]
[1778319360625,22.94,80277.15,0.0,0.29857,0.00026,20.26986]
[1778319360678,22.94,80277.15,0.0,0.29857,0.00026,20.26986]
[1778319360757,22.94,80275.85,0.0,0.29823,0.00026,20.25899]
[1778319363701,22.94,80268.67,0.0,0.29636,0.00026,20.19903]
[1778319370751,22.94,80270.96,0.0,0.29691,0.00026,20.21704]
[1778319375785,22.93,80272.3,0.0,0.29724,0.00026,20.2274]
[1778319380820,22.93,80272.97,0.0,0.29738,0.00026,20.23219]
[1778319386061,22.93,80273.51,0.0,0.29751,0.00026,20.23637]
[1778319386118,22.93,80273.9,0.0,0.2976,0.00026,20.23916]
[1778319387486,22.93,80273.9,0.0,0.2976,0.00026,20.23902]
[1778319387515,22.93,80273.9,0.0,0.2976,0.00026,20.23902]
[1778319387869,22.93,80278.42,0.0,0.29876,0.00026,20.27621]
[1778319392904,22.92,80281.27,0.0,0.29944,0.00026,20.29407]
[1778319394356,22.92,80283.22,0.0,0.29994,0.00026,20.30997]
[1778319394918,22.92,80284.22,0.0,0.3002,0.00026,20.31806]
[1778319396005,22.92,80284.22,0.0,0.3002,0.00026,20.31806]
[1778319398427,22.92,80284.15,0.0,0.30017,0.00026,20.31724]
[1778319398453,22.92,80284.15,0.0,0.30017,0.00026,20.31724]
[1778319398465,22.92,80284.02,0.0,0.30013,0.00026,20.31592]
[1778319401218,22.92,80284.02,0.0,0.30012,0.00026,20.31567]
[1778319407397,22.92,80282.97,0.0,0.29982,0.00026,20.30631]
[1778319412496,22.91,80286.52,0.0,0.30072,0.00026,20.33476]
[1778319415626,22.91,80285.57,0.0,0.30046,0.00026,20.32655]
[1778319415654,22.91,80285.57,0.0,0.30046,0.00026,20.32655]
[1778319416068,22.91,80284.98,0.0,0.3003,0.00026,20.32156]
[1778319421103,22.91,80286.9,0.0,0.30078,0.00026,20.33652]
[1778319426138,22.9,80287.04,0.0,0.30079,0.00026,20.33684]
[1778319431379,22.9,80285.27,0.0,0.3003,0.00026,20.32147]
[1778319435964,22.9,80286.28,0.0,0.30054,0.00026,20.32925]
[1778319436103,22.9,80285.9,0.0,0.30043,0.00026,20.32578]
[1778319441125,22.9,80287.28,0.0,0.30078,0.00026,20.33672]
[1778319446134,22.89,80284.21,0.0,0.29997,0.00026,20.31102]
[1778319451187,22.89,80283.15,0.0,0.29964,0.00026,20.29703]
[1778319451639,22.89,80283.15,0.0,0.29964,0.00026,20.29703]
[1778319456697,22.89,80278.26,0.0,0.29835,0.00026,20.25627]
[1778319461711,22.89,80277.46,0.0,0.29814,0.00026,20.24936]
[1778319466054,22.89,80277.46,0.0,0.29813,0.00026,20.24917]
[1778319466145,22.89,80276.76,0.0,0.29795,0.00026,20.24332]
[1778319470595,22.89,80276.76,0.0,0.29794,0.00026,20.24322]
[1778319470692,22.89,80276.63,0.0,0.29791,0.00026,20.24208]
[1778319476917,22.89,80276.54,0.0,0.29788,0.00026,20.24118]
[1778319483507,22.88,80275.82,0.0,0.29768,0.00026,20.23482]
[1778319488575,22.88,80274.29,0.0,0.29728,0.00026,20.22192]
[1778319493576,22.88,80274.97,0.0,0.29745,0.00026,20.22741]
[1778319497748,22.88,80274.97,0.0,0.29745,0.00026,20.22741]
[1778319498041,22.88,80274.97,0.0,0.29745,0.00026,20.22741]
[1778319498163,22.88,80274.97,0.0,0.29745,0.00026,20.2273]
[1778319503679,22.88,80274.26,0.0,0.29726,0.00026,20.2213]
[1778319508714,22.88,80273.56,0.0,0.29707,0.00026,20.21544]
[1778319513749,22.88,80273.71,0.0,0.29708,0.00026,20.21196]
[1778319515350,22.88,80273.64,0.0,0.29706,0.00026,20.21133]
[1778319515786,22.88,80273.59,0.0,0.29704,0.00026,20.21088]
[1778319521488,22.88,80273.61,0.0,0.29704,0.00026,20.21086]
[1778319526839,22.88,80273.64,0.0,0.29705,0.00026,20.211]
[1778319533857,22.88,80273.36,0.0,0.29697,0.00026,20.20854]
[1778319538929,22.88,80273.34,0.0,0.29696,0.00026,20.20826]
[1778319540530,22.88,80273.34,0.0,0.29696,0.00026,20.20826]
[1778319540645,22.88,80273.34,0.0,0.29696,0.00026,20.20826]
[1778319540944,22.88,80273.34,0.0,0.29696,0.00026,20.2082]
[1778319542402,22.88,80273.34,0.0,0.29696,0.00026,20.2082]
[1778319542957,22.88,80273.18,0.0,0.29692,0.00026,20.20682]
[1778319547992,22.88,80273.33,0.0,0.29695,0.00026,20.20792]
[1778319553028,22.88,80273.13,0.0,0.2969,0.00026,20.20611]
[1778319556402,22.88,80273.25,0.0,0.29692,0.00026,20.20701]
[1778319557197,22.88,80268.28,0.0,0.29564,0.00026,20.16553]
[1778319557375,22.88,80268.28,0.0,0.29564,0.00026,20.16553]
[1778319558065,22.88,80268.28,0.0,0.29563,0.00026,20.1655]
[1778319558693,22.88,80268.28,0.0,0.29563,0.00026,20.1655]
[1778319559248,22.88,80267.44,0.0,0.29542,0.00026,20.15848]
[1778319564832,22.88,80268.02,0.0,0.29557,0.00026,20.16341]
[1778319573164,22.88,80268.92,0.0,0.29577,0.00026,20.16638]
[1778319578954,22.88,80269.84,0.0,0.29601,0.00026,20.17414]
[1778319579278,22.88,80272.48,0.0,0.2967,0.00026,20.19618]
[1778319583635,22.88,80275.36,0.0,0.29744,0.00026,20.22008]
[1778319588255,22.88,80274.27,0.0,0.29716,0.00026,20.21091]
[1778319593307,22.88,80273.57,0.0,0.29697,0.00026,20.20492]
[1778319596503,22.88,80273.02,0.0,0.29683,0.00026,20.20026]
[1778319597333,22.88,80272.27,0.0,0.29663,0.00026,20.19399]
[1778319598343,22.88,80264.45,0.0,0.29461,0.00026,20.1286]
[1778319599600,22.88,80264.45,0.0,0.29461,0.00026,20.1286]
[1778319599642,22.88,80264.45,0.0,0.29461,0.00026,20.1286]
[1778319599683,22.88,80259.98,0.0,0.29346,0.00026,20.09112]
[1778319606400,22.88,80261.78,0.0,0.29393,0.00026,20.1067]
[1778319614459,22.88,80262.46,0.0,0.29413,0.00026,20.11294]
[1778319619492,22.88,80265.05,0.0,0.29481,0.00026,20.13499]
[1778319624527,22.88,80266.84,0.0,0.29528,0.00026,20.15028]
[1778319629562,22.88,80267.16,0.0,0.29537,0.00026,20.15328]
[1778319634597,22.89,80267.28,0.0,0.29537,0.00026,20.14974]
[1778319639632,22.88,80268.87,0.0,0.29577,0.00026,20.16275]
[1778319644668,22.88,80269.94,0.0,0.29604,0.00026,20.17139]
[1778319646779,22.88,80269.89,0.0,0.29603,0.00026,20.17092]
[1778319646829,22.88,80269.89,0.0,0.29603,0.00026,20.17092]
[1778319653730,22.88,80270.48,0.0,0.29616,0.00026,20.17535]
[1778319658766,22.88,80270.76,0.0,0.29623,0.00026,20.17738]
[1778319663800,22.88,80271.13,0.0,0.29631,0.00026,20.18016]
[1778319671387,22.88,80271.44,0.0,0.29638,0.00026,20.1825]
[1778319675247,22.88,80271.6,0.0,0.29641,0.00026,20.18345]
[1778319675348,22.88,80271.75,0.0,0.29645,0.00026,20.18464]
[1778319676853,22.88,80270.69,0.0,0.29618,0.00026,20.17584]
[1778319676879,22.88,80270.69,0.0,0.29618,0.00026,20.17584]
[1778319678624,22.88,80271.05,0.0,0.29627,0.00026,20.17889]
[1778319678633,22.88,80271.05,0.0,0.29627,0.00026,20.17889]
[1778319678905,22.88,80271.05,0.0,0.29627,0.00026,20.17878]
[1778319682417,22.88,80271.11,0.0,0.29628,0.00026,20.17918]
[1778319684314,22.87,80263.79,0.0,0.29438,0.00026,20.11779]
[1778319685178,22.87,80263.79,0.0,0.29438,0.00026,20.11779]
[1778319685237,22.87,80263.79,0.0,0.29438,0.00026,20.11779]
[1778319685418,22.87,80263.79,0.0,0.29438,0.00026,20.11779]
[1778319685278,22.87,80263.39,0.0,0.29428,0.00026,20.11444]
[1778319686882,22.87,80263.39,0.0,0.29428,0.00026,20.11444]
[1778319686926,22.87,80263.39,0.0,0.29428,0.00026,20.11444]
[1778319687173,22.87,80262.31,0.0,0.294,0.00026,20.10537]
[1778319692539,22.87,80262.27,0.0,0.29399,0.00026,20.10505]
[1778319697625,22.87,80261.75,0.0,0.29382,0.00026,20.09596]
[1778319703075,22.87,80257.1,0.0,0.29262,0.00026,20.05657]
[1778319708892,22.87,80257.83,0.0,0.2928,0.00026,20.06242]
[1778319713450,22.87,80262.14,0.0,0.29391,0.00026,20.09866]
[1778319713501,22.87,80262.45,0.0,0.29399,0.00026,20.10128]
[1778319714152,22.87,80264.85,0.0,0.29461,0.00026,20.12145]
[1778319717517,22.87,80269.37,0.0,0.29577,0.00026,20.15923]
[1778319717555,22.87,80269.37,0.0,0.29577,0.00026,20.15923]
[1778319717671,22.87,80269.37,0.0,0.29577,0.00026,20.15923]
[1778319718182,22.87,80269.42,0.0,0.29578,0.00026,20.15961]
[1778319719266,22.87,80269.42,0.0,0.29578,0.00026,20.15961]
[1778319719299,22.87,80269.42,0.0,0.29578,0.00026,20.15961]
[1778319719400,22.87,80270.68,0.0,0.29611,0.00026,20.17009]
[1778319723971,22.87,80270.76,0.0,0.29613,0.00026,20.17058]
[1778319725624,22.87,80267.49,0.0,0.29528,0.00026,20.14318]
[1778319726237,22.87,80265.04,0.0,0.29464,0.00026,20.12263]
[1778319731272,22.87,80265.95,0.0,0.29488,0.00026,20.13029]
[1778319736307,22.87,80267.69,0.0,0.29533,0.00026,20.14488]
[1778319741342,22.87,80268.04,0.0,0.29542,0.00026,20.14779]
[1778319748391,22.87,80268.3,0.0,0.29549,0.00026,20.14994]
[1778319753426,22.87,80269.77,0.0,0.29583,0.00026,20.15746]
[1778319758462,22.87,80269.61,0.0,0.29579,0.00026,20.15607]
[1778319763497,22.87,80269.46,0.0,0.29575,0.00026,20.15478]
[1778319768532,22.87,80269.49,0.0,0.29575,0.00026,20.15499]
[1778319773566,22.87,80269.23,0.0,0.29568,0.00026,20.1528]
[1778319778601,22.87,80269.24,0.0,0.29569,0.00026,20.15288]
[1778319783636,22.87,80267.14,0.0,0.29514,0.00026,20.13534]
[1778319788205,22.87,80266.43,0.0,0.29496,0.00026,20.12945]
[1778319788296,22.87,80266.43,0.0,0.29496,0.00026,20.12945]
[1778319788312,22.87,80266.43,0.0,0.29496,0.00026,20.12945]
[1778319788397,22.87,80264.01,0.0,0.29434,0.00026,20.1092]
[1778319793707,22.87,80260.4,0.0,0.29342,0.00026,20.07924]
[1778319798927,22.87,80258.96,0.0,0.29306,0.00026,20.06743]
[1778319798954,22.87,80258.96,0.0,0.29306,0.00026,20.06743]
[1778319799649,22.87,80258.21,0.0,0.29287,0.00026,20.06119]
[1778319799781,22.87,80258.21,0.0,0.29287,0.00026,20.06119]
[1778319800386,22.87,80257.42,0.0,0.29267,0.00026,20.0545]
[1778319800948,22.87,80257.42,0.0,0.29267,0.00026,20.0545]
[1778319801000,22.87,80257.42,0.0,0.29267,0.00026,20.0545]
[1778319803499,22.87,80257.52,0.0,0.29269,0.00026,20.05532]
[1778319803547,22.87,80257.52,0.0,0.29269,0.00026,20.05532]
[1778319804299,22.87,80257.47,0.0,0.29268,0.00026,20.05489]
[1778319804353,22.87,80257.47,0.0,0.29268,0.00026,20.05489]
[1778319806519,22.87,80257.3,0.0,0.29263,0.00026,20.05344]
[1778319806568,22.87,80257.3,0.0,0.29263,0.00026,20.05344]
[1778319808104,22.87,80256.45,0.0,0.29241,0.00026,20.04625]
[1778319808145,22.87,80256.45,0.0,0.29241,0.00026,20.04625]
[1778319808628,22.87,80257.1,0.0,0.29258,0.00026,20.05174]
[1778319808655,22.87,80257.1,0.0,0.29258,0.00026,20.05174]
[1778319809675,22.87,80257.1,0.0,0.29258,0.00026,20.05174]
[1778319809715,22.87,80257.1,0.0,0.29258,0.00026,20.05174]
[1778319810570,22.87,80257.02,0.0,0.29256,0.00026,20.05106]
[1778319810608,22.87,80257.02,0.0,0.29256,0.00026,20.05106]
[1778319811480,22.87,80257.02,0.0,0.29256,0.00026,20.05106]
[1778319811540,22.87,80257.02,0.0,0.29256,0.00026,20.05106]
[1778319812408,22.87,80256.94,0.0,0.29254,0.00026,20.05038]
[1778319812438,22.87,80256.94,0.0,0.29254,0.00026,20.05038]
[1778319814149,22.87,80256.87,0.0,0.29249,0.00026,20.04504]
[1778319814203,22.87,80256.87,0.0,0.29249,0.00026,20.04504]
[1778319819214,22.87,80256.81,0.0,0.29247,0.00026,20.04448]
[1778319819262,22.87,80256.81,0.0,0.29247,0.00026,20.04448]
[1778319823078,22.87,80256.76,0.0,0.29246,0.00026,20.04403]
[1778319823110,22.87,80256.76,0.0,0.29246,0.00026,20.04403]
[1778319824264,22.87,80256.76,0.0,0.29245,0.00026,20.04401]
[1778319824267,22.87,80256.76,0.0,0.29245,0.00026,20.04401]
[1778319824364,22.87,80256.76,0.0,0.29245,0.00026,20.04399]
[1778319831573,22.87,80256.76,0.0,0.29246,0.00026,20.04408]
[1778319832448,22.87,80256.76,0.0,0.29246,0.00026,20.04424]
[1778319838014,22.87,80255.7,0.0,0.29218,0.00026,20.03511]
[1778319840474,22.87,80255.69,0.0,0.29218,0.00026,20.035]
[1778319840517,22.87,80255.69,0.0,0.29218,0.00026,20.035]
[1778319840559,22.87,80255.74,0.0,0.29219,0.00026,20.0354]
[1778319846070,22.87,80260.85,0.0,0.2935,0.00026,20.07827]
[1778319851394,22.87,80261.65,0.0,0.2937,0.00026,20.08491]
[1778319857149,22.87,80264.11,0.0,0.29432,0.00026,20.10512]
[1778319863192,22.87,80264.72,0.0,0.29447,0.00026,20.10993]
[1778319868602,22.87,80264.29,0.0,0.29435,0.00026,20.10611]
[1778319871122,22.87,80265.82,0.0,0.29475,0.00026,20.11886]
[1778319871172,22.87,80265.82,0.0,0.29475,0.00026,20.11886]
[1778319871608,22.87,80266.26,0.0,0.29482,0.00026,20.11775]
[1778319873280,22.87,80266.26,0.0,0.29482,0.00026,20.1177]
[1778319878298,22.87,80265.69,0.0,0.29467,0.00026,20.1127]
[1778319883488,22.87,80265.98,0.0,0.29474,0.00026,20.11493]
[1778319883615,22.87,80265.98,0.0,0.29474,0.00026,20.11493]
[1778319883649,22.87,80267.2,0.0,0.29505,0.00026,20.12513]
[1778319884338,22.87,80267.2,0.0,0.29505,0.00026,20.12509]
[1778319889373,22.86,80267.68,0.0,0.29517,0.00026,20.12889]
[1778319890077,22.86,80267.68,0.0,0.29517,0.00026,20.12889]
[1778319890121,22.86,80267.68,0.0,0.29517,0.00026,20.12889]
[1778319890623,22.86,80267.68,0.0,0.29517,0.00026,20.12889]
[1778319890670,22.86,80266.61,0.0,0.29489,0.00026,20.11988]
[1778319896425,22.86,80267.62,0.0,0.29514,0.00026,20.12812]
[1778319901458,22.86,80267.16,0.0,0.29502,0.00026,20.12409]
[1778319903126,22.86,80267.16,0.0,0.29502,0.00026,20.12409]
[1778319903160,22.86,80267.16,0.0,0.29502,0.00026,20.12409]
[1778319903327,22.86,80267.16,0.0,0.29502,0.00026,20.12409]
[1778319903472,22.86,80267.97,0.0,0.29522,0.00026,20.1308]
[1778319903947,22.86,80267.97,0.0,0.29522,0.00026,20.1308]
[1778319908473,22.86,80268.0,0.0,0.29523,0.00026,20.13093]
[1778319908508,22.86,80268.0,0.0,0.29523,0.00026,20.13093]
[1778319908575,22.86,80268.24,0.0,0.29529,0.00026,20.1329]
[1778319914551,22.86,80268.73,0.0,0.29541,0.00026,20.13684]
[1778319919584,22.86,80268.78,0.0,0.29542,0.00026,20.1371]
[1778319923362,22.86,80268.88,0.0,0.29544,0.00026,20.13785]
[1778319923396,22.86,80268.88,0.0,0.29544,0.00026,20.13785]
[1778319923517,22.86,80268.88,0.0,0.29544,0.00026,20.13785]
[1778319923588,22.86,80268.93,0.0,0.29545,0.00026,20.13823]
[1778319923968,22.86,80268.93,0.0,0.29545,0.00026,20.13823]
[1778319923995,22.86,80268.93,0.0,0.29545,0.00026,20.13823]
[1778319924664,22.86,80268.93,0.0,0.29545,0.00026,20.13823]
[1778319924665,22.86,80268.93,0.0,0.29545,0.00026,20.1382]
[1778319924712,22.86,80268.93,0.0,0.29545,0.00026,20.1382]
[1778319924740,22.86,80268.93,0.0,0.29545,0.00026,20.1382]
[1778319925523,22.86,80268.93,0.0,0.29545,0.00026,20.1382]
[1778319925572,22.86,80268.93,0.0,0.29545,0.00026,20.1382]
[1778319930662,22.86,80268.73,0.0,0.2954,0.00026,20.13641]
[1778319936156,22.86,80268.72,0.0,0.29536,0.00026,20.1315]
[1778319944763,22.86,80268.9,0.0,0.2954,0.00026,20.13275]
[1778319949800,22.86,80268.98,0.0,0.29542,0.00026,20.13339]
[1778319954835,22.86,80269.03,0.0,0.29543,0.00026,20.13375]
[1778319959870,22.86,80269.07,0.0,0.29544,0.00026,20.13409]
[1778319964237,22.86,80269.1,0.0,0.29544,0.00026,20.13434]
[1778319964270,22.86,80269.1,0.0,0.29544,0.00026,20.13434]
[1778319964371,22.86,80269.1,0.0,0.29544,0.00026,20.13434]
[1778319964400,22.86,80269.09,0.0,0.29544,0.00026,20.13426]
[1778319969558,22.86,80269.11,0.0,0.29545,0.00026,20.13443]
[1778319970228,22.86,80270.44,0.0,0.29579,0.00026,20.14555]
[1778319970255,22.86,80270.44,0.0,0.29579,0.00026,20.14555]
[1778319970416,22.86,80270.52,0.0,0.29581,0.00026,20.14621]
[1778319973979,22.86,80271.94,0.0,0.29618,0.00026,20.15802]
[1778319974011,22.86,80271.94,0.0,0.29618,0.00026,20.15802]
[1778319974024,22.86,80271.89,0.0,0.29616,0.00026,20.15759]
[1778319977759,22.86,80272.54,0.0,0.29633,0.00026,20.16295]
[1778319977789,22.86,80272.54,0.0,0.29633,0.00026,20.16295]
[1778319977883,22.86,80272.64,0.0,0.29636,0.00026,20.16378]
[1778319983033,22.86,80273.95,0.0,0.29669,0.00026,20.1745]
[1778319988070,22.86,80274.26,0.0,0.29676,0.00026,20.17689]
[1778319994981,22.86,80274.28,0.0,0.29673,0.00026,20.17219]
[1778320000152,22.85,80273.6,0.0,0.29655,0.00026,20.16627]
[1778320005438,22.85,80274.5,0.0,0.29678,0.00026,20.17367]
[1778320005486,22.85,80274.5,0.0,0.29678,0.00026,20.17367]
[1778320005565,22.85,80274.5,0.0,0.29678,0.00026,20.17367]
[1778320005617,22.85,80274.33,0.0,0.29673,0.00026,20.17222]
[1778320007846,22.85,80274.35,0.0,0.29673,0.00026,20.17233]
[1778320007891,22.85,80274.35,0.0,0.29673,0.00026,20.17233]
[1778320008209,22.85,80274.74,0.0,0.29683,0.00026,20.17554]
[1778320011281,22.85,80274.48,0.0,0.29677,0.00026,20.17331]
[1778320011323,22.85,80274.48,0.0,0.29677,0.00026,20.17331]
[1778320011363,22.85,80274.61,0.0,0.2968,0.00026,20.17436]
[1778320011911,22.85,80274.61,0.0,0.2968,0.00026,20.17436]
[1778320012046,22.85,80274.61,0.0,0.2968,0.00026,20.17436]
[1778320012075,22.85,80274.61,0.0,0.2968,0.00026,20.17436]
[1778320012236,22.85,80274.61,0.0,0.2968,0.00026,20.17433]
[1778320017271,22.85,80274.03,0.0,0.29664,0.00026,20.16935]
[1778320019972,22.85,80273.85,0.0,0.29659,0.00026,20.16779]
[1778320019999,22.85,80273.85,0.0,0.29659,0.00026,20.16779]
[1778320020293,22.85,80273.7,0.0,0.29655,0.00026,20.16652]
[1778320026334,22.85,80273.8,0.0,0.29657,0.00026,20.1672]
[1778320031449,22.85,80273.27,0.0,0.29643,0.00026,20.16269]
[1778320037420,22.85,80272.92,0.0,0.29634,0.00026,20.15964]
[1778320042456,22.85,80272.67,0.0,0.29627,0.00026,20.15747]
[1778320047495,22.85,80272.47,0.0,0.29622,0.00026,20.15574]
[1778320053710,22.85,80272.44,0.0,0.29621,0.00026,20.15548]
[1778320059578,22.85,80274.79,0.0,0.29678,0.00026,20.17026]
[1778320065618,22.85,80275.31,0.0,0.29691,0.00026,20.17453]
[1778320070654,22.85,80275.67,0.0,0.29701,0.00026,20.17749]
[1778320075690,22.85,80276.18,0.0,0.29714,0.00026,20.1817]
[1778320081384,22.85,80276.29,0.0,0.29717,0.00026,20.18259]
[1778320086768,22.85,80276.68,0.0,0.29727,0.00026,20.18581]
[1778320091808,22.85,80276.76,0.0,0.29729,0.00026,20.18647]
[1778320092374,22.85,80276.76,0.0,0.29729,0.00026,20.18647]
[1778320092419,22.85,80276.76,0.0,0.29729,0.00026,20.18647]
[1778320092461,22.85,80276.86,0.0,0.29731,0.00026,20.1873]
[1778320097852,22.85,80276.99,0.0,0.29735,0.00026,20.18837]
[1778320102884,22.85,80277.02,0.0,0.29735,0.00026,20.18851]
[1778320107919,22.85,80277.14,0.0,0.29737,0.00026,20.189]
[1778320112954,22.85,80277.3,0.0,0.29736,0.00026,20.18533]
[1778320114570,22.85,80277.3,0.0,0.29736,0.00026,20.18533]
[1778320114622,22.85,80277.3,0.0,0.29736,0.00026,20.18533]
[1778320119301,22.84,80277.0,0.0,0.29728,0.00026,20.18266]
[1778320119328,22.84,80277.0,0.0,0.29728,0.00026,20.18266]
[1778320127102,22.84,80277.0,0.0,0.29728,0.00026,20.18271]
[1778320127143,22.84,80277.0,0.0,0.29728,0.00026,20.18271]
[1778320133091,22.85,80277.37,0.0,0.29738,0.00026,20.18585]
[1778320138131,22.85,80277.92,0.0,0.29752,0.00026,20.19045]
[1778320140030,22.85,80277.84,0.0,0.2975,0.00026,20.18979]
[1778320140054,22.85,80277.84,0.0,0.2975,0.00026,20.18979]
[1778320144473,22.84,80277.92,0.0,0.29751,0.00026,20.19006]
[1778320144541,22.84,80277.92,0.0,0.29751,0.00026,20.19006]
[1778320145037,22.84,80277.84,0.0,0.29749,0.00026,20.1894]
[1778320145179,22.84,80277.84,0.0,0.29749,0.00026,20.1893]
[1778320146186,22.84,80269.65,0.0,0.29536,0.00026,20.12091]
[1778320147767,22.84,80269.65,0.0,0.29536,0.00026,20.12091]
[1778320147810,22.84,80269.65,0.0,0.29536,0.00026,20.12091]
[1778320147851,22.84,80266.4,0.0,0.29452,0.00026,20.09362]
[1778320149103,22.84,80266.4,0.0,0.29452,0.00026,20.0937]
[1778320149207,22.84,80266.4,0.0,0.29452,0.00026,20.09377]
[1778320150170,22.84,80266.4,0.0,0.29452,0.00026,20.09377]
[1778320150217,22.84,80266.4,0.0,0.29452,0.00026,20.09377]
[1778320150428,22.84,80266.4,0.0,0.29452,0.00026,20.09377]
[1778320150711,22.84,80266.4,0.0,0.29452,0.00026,20.09377]
[1778320150742,22.84,80266.2,0.0,0.29447,0.00026,20.09216]
[1778320152518,22.84,80266.2,0.0,0.29447,0.00026,20.09222]
[1778320152524,22.84,80266.2,0.0,0.29447,0.00026,20.09222]
[1778320152539,22.84,80266.2,0.0,0.29447,0.00026,20.09222]
[1778320152604,22.84,80266.12,0.0,0.29445,0.00026,20.0914]
[1778320157606,22.84,80266.22,0.0,0.29445,0.00026,20.09162]
[1778320160499,22.84,80265.25,0.0,0.29419,0.00026,20.08299]
[1778320160547,22.84,80265.25,0.0,0.29419,0.00026,20.08299]
[1778320160557,22.84,80265.18,0.0,0.29417,0.00026,20.08225]
[1778320166329,22.84,80262.61,0.0,0.29347,0.00026,20.05979]
[1778320170022,22.83,80262.69,0.0,0.29349,0.00026,20.0602]
[1778320170056,22.83,80262.69,0.0,0.29349,0.00026,20.0602]
[1778320170871,22.83,80262.63,0.0,0.29346,0.00026,20.05943]
[1778320171541,22.83,80262.63,0.0,0.29346,0.00026,20.05943]
[1778320171574,22.83,80262.63,0.0,0.29346,0.00026,20.05943]
[1778320171627,22.83,80262.63,0.0,0.29346,0.00026,20.05943]
[1778320171691,22.83,80262.63,0.0,0.29342,0.00026,20.05458]
[1778320176720,22.83,80262.56,0.0,0.29339,0.00026,20.05359]
[1778320182441,22.83,80262.02,0.0,0.29322,0.00026,20.04798]
[1778320187475,22.83,80259.86,0.0,0.29264,0.00026,20.02899]
[1778320194063,22.82,80259.97,0.0,0.29265,0.00026,20.02929]
[1778320194856,22.82,80259.97,0.0,0.29265,0.00026,20.02929]
[1778320196206,22.82,80259.16,0.0,0.29242,0.00026,20.02192]
[1778320196539,22.82,80257.19,0.0,0.2919,0.00026,20.00486]
[1778320206111,22.82,80250.47,0.0,0.29015,0.00026,19.947]
[1778320209629,22.81,80242.13,0.0,0.28796,0.00026,19.87402]
[1778320215671,22.81,80235.93,0.0,0.28636,0.00026,19.82006]
[1778320220707,22.81,80233.42,0.0,0.28571,0.00026,19.79793]
[1778320225769,22.81,80229.1,0.0,0.28459,0.00026,19.75999]
[1778320230812,22.81,80226.66,0.0,0.28396,0.00026,19.73834]
[1778320236029,22.81,80227.2,0.0,0.28404,0.00026,19.73781]
[1778320241890,22.8,80225.08,0.0,0.28347,0.00026,19.71806]
[1778320242193,22.8,80225.08,0.0,0.28347,0.00026,19.71806]
[1778320242218,22.8,80225.08,0.0,0.28347,0.00026,19.71806]
[1778320242363,22.8,80225.08,0.0,0.28347,0.00026,19.71806]
[1778320242894,22.8,80224.05,0.0,0.2832,0.00025,19.70885]
[1778320243212,22.8,80224.05,0.0,0.2832,0.00025,19.70885]
[1778320248941,22.8,80224.23,0.0,0.28323,0.00025,19.70999]
[1778320254983,22.8,80222.89,0.0,0.28288,0.00025,19.69783]
[1778320260023,22.8,80227.39,0.0,0.28401,0.00026,19.73685]
[1778320262748,22.8,80228.61,0.0,0.28432,0.00026,19.74726]
[1778320262791,22.8,80228.61,0.0,0.28432,0.00026,19.74726]
[1778320263044,22.8,80227.79,0.0,0.28411,0.00026,19.73998]
[1778320269000,22.79,80227.23,0.0,0.28394,0.00026,19.73441]
[1778320274118,22.79,80225.48,0.0,0.28348,0.00026,19.71856]
[1778320277618,22.79,80226.15,0.0,0.28364,0.00026,19.72411]
[1778320277671,22.79,80226.15,0.0,0.28364,0.00026,19.72411]
[1778320277712,22.79,80226.15,0.0,0.28364,0.00026,19.72403]
[1778320283182,22.79,80227.47,0.0,0.28397,0.00026,19.73528]
[1778320289141,22.79,80227.28,0.0,0.28391,0.00026,19.73332]
[1778320291294,22.79,80227.28,0.0,0.28391,0.00026,19.73332]
[1778320291322,22.79,80227.28,0.0,0.28391,0.00026,19.73332]
[1778320291331,22.79,80227.28,0.0,0.28391,0.00026,19.73332]
[1778320291334,22.79,80227.28,0.0,0.28387,0.00026,19.72841]
[1778320296358,22.79,80226.8,0.0,0.28374,0.00026,19.72397]
[1778320304035,22.79,80226.52,0.0,0.28366,0.00026,19.72133]
[1778320304071,22.79,80226.52,0.0,0.28366,0.00026,19.72133]
[1778320304084,22.79,80226.39,0.0,0.28362,0.00026,19.72006]
[1778320309280,22.78,80226.12,0.0,0.28355,0.00026,19.71743]
[1778320313307,22.78,80225.94,0.0,0.2835,0.00026,19.71572]
[1778320313334,22.78,80225.94,0.0,0.2835,0.00026,19.71572]
[1778320313600,22.78,80225.94,0.0,0.2835,0.00026,19.71572]
[1778320313701,22.78,80225.83,0.0,0.28347,0.00026,19.71472]
[1778320319351,22.78,80225.83,0.0,0.28346,0.00026,19.71445]
[1778320329505,22.78,80225.69,0.0,0.28341,0.00026,19.71278]
[1778320336555,22.78,80225.02,0.0,0.28323,0.00026,19.70661]
[1778320338232,22.78,80224.91,0.0,0.2832,0.00026,19.70561]
[1778320338257,22.78,80224.91,0.0,0.2832,0.00026,19.70561]
[1778320339000,22.78,80224.91,0.0,0.2832,0.00026,19.70561]
[1778320339031,22.78,80224.91,0.0,0.2832,0.00026,19.70561]
[1778320339800,22.78,80224.82,0.0,0.28318,0.00026,19.70478]
[1778320339835,22.78,80224.82,0.0,0.28318,0.00026,19.70478]
[1778320340537,22.78,80224.82,0.0,0.28318,0.00026,19.70474]
[1778320340573,22.78,80224.82,0.0,0.28318,0.00026,19.70474]
[1778320347628,22.78,80224.82,0.0,0.28317,0.00026,19.70441]
[1778320353776,22.78,80224.94,0.0,0.28316,0.00026,19.70053]
[1778320359631,22.78,80225.03,0.0,0.28317,0.00026,19.70102]
[1778320369701,22.78,80224.79,0.0,0.2831,0.00026,19.69854]
[1778320373517,22.78,80224.79,0.0,0.28309,0.00026,19.69843]
[1778320373542,22.78,80224.79,0.0,0.28309,0.00026,19.69843]
[1778320378852,22.77,80224.59,0.0,0.28304,0.00026,19.69645]
[1778320381850,22.77,80224.61,0.0,0.28304,0.00026,19.69655]
[1778320381864,22.77,80224.61,0.0,0.28304,0.00026,19.69655]
[1778320389533,22.77,80224.59,0.0,0.28303,0.00026,19.69618]
[1778320389560,22.77,80224.59,0.0,0.28303,0.00026,19.69618]
[1778320389602,22.77,80224.59,0.0,0.28303,0.00026,19.69618]
[1778320389627,22.77,80224.59,0.0,0.28303,0.00026,19.69618]
[1778320391943,22.77,80234.17,0.0,0.28547,0.00026,19.77963]
[1778320392286,22.77,80234.17,0.0,0.28547,0.00026,19.77963]
[1778320392320,22.77,80234.17,0.0,0.28547,0.00026,19.77963]
[1778320392960,22.77,80234.82,0.0,0.28563,0.00026,19.78517]
[1778320398475,22.77,80234.04,0.0,0.28542,0.00026,19.77794]
[1778320404031,22.77,80232.6,0.0,0.28503,0.00026,19.76471]
[1778320405533,22.77,80235.15,0.0,0.28568,0.00026,19.78682]
[1778320407569,22.77,80238.54,0.0,0.28654,0.00026,19.81604]
[1778320408143,22.77,80239.54,0.0,0.2868,0.00026,19.8246]
[1778320412327,22.77,80243.1,0.0,0.28767,0.00026,19.85023]
[1778320413125,22.77,80244.47,0.0,0.28801,0.00026,19.86196]
[1778320418144,22.76,80247.91,0.0,0.28889,0.00026,19.8912]
[1778320423164,22.76,80250.5,0.0,0.28954,0.00026,19.91302]
[1778320428192,22.76,80252.55,0.0,0.29006,0.00026,19.93018]
[1778320433194,22.76,80256.42,0.0,0.29105,0.00026,19.96286]
[1778320438195,22.76,80258.78,0.0,0.29164,0.00026,19.98252]
[1778320440574,22.76,80258.78,0.0,0.29163,0.00026,19.98222]
[1778320440790,22.76,80258.78,0.0,0.29163,0.00026,19.98212]
[1778320441402,22.76,80258.78,0.0,0.29163,0.00026,19.98212]
[1778320441501,22.76,80262.56,0.0,0.29261,0.00026,20.01418]
[1778320446146,22.75,80264.08,0.0,0.29299,0.00026,20.02669]
[1778320448147,22.75,80265.71,0.0,0.29341,0.00026,20.04038]
[1778320449548,22.75,80266.51,0.0,0.2936,0.00026,20.04676]
[1778320451400,22.75,80267.33,0.0,0.29381,0.00026,20.05358]
[1778320451596,22.75,80267.33,0.0,0.29381,0.00026,20.05358]
[1778320453652,22.75,80267.3,0.0,0.2938,0.00026,20.0531]
[1778320454425,22.75,80268.42,0.0,0.29408,0.00026,20.06234]
[1778320460160,22.75,80268.14,0.0,0.29399,0.00026,20.05944]
[1778320465456,22.75,80262.33,0.0,0.29246,0.00026,20.00952]
[1778320470491,22.74,80263.75,0.0,0.29281,0.00026,20.02106]
[1778320475206,22.74,80264.22,0.0,0.29289,0.00026,20.02001]
[1778320475218,22.74,80264.24,0.0,0.29289,0.00026,20.02008]
[1778320475360,22.74,80264.24,0.0,0.29289,0.00026,20.02008]
[1778320475734,22.74,80264.24,0.0,0.29289,0.00026,20.02008]
[1778320476168,22.74,80264.48,0.0,0.29295,0.00026,20.02201]
[1778320479327,22.74,80264.34,0.0,0.29291,0.00026,20.02051]
[1778320479359,22.74,80264.34,0.0,0.29291,0.00026,20.02051]
[1778320479951,22.74,80264.34,0.0,0.29291,0.00026,20.02051]
[1778320483117,22.74,80264.67,0.0,0.29298,0.00026,20.02299]
[1778320483218,22.74,80264.99,0.0,0.29306,0.00026,20.02561]
[1778320483358,22.74,80264.99,0.0,0.29306,0.00026,20.02561]
[1778320484324,22.74,80264.99,0.0,0.29306,0.00026,20.0255]
[1778320489623,22.74,80265.52,0.0,0.29318,0.00026,20.02937]
[1778320492487,22.74,80265.74,0.0,0.29323,0.00026,20.03103]
[1778320497679,22.73,80265.84,0.0,0.29323,0.00026,20.03124]
[1778320502714,22.73,80266.34,0.0,0.29335,0.00026,20.03496]
[1778320507750,22.73,80266.96,0.0,0.29349,0.00026,20.03968]
[1778320509488,22.73,80266.97,0.0,0.29349,0.00026,20.03966]
[1778320509763,22.73,80267.41,0.0,0.2936,0.00026,20.04328]
[1778320513362,22.73,80267.56,0.0,0.29363,0.00026,20.04432]
[1778320513438,22.73,80267.62,0.0,0.29364,0.00026,20.04461]
[1778320518826,22.72,80267.78,0.0,0.29367,0.00026,20.04541]
[1778320523224,22.72,80268.09,0.0,0.29374,0.00026,20.04777]
[1778320529904,22.72,80268.77,0.0,0.2939,0.00026,20.05294]
[1778320533443,22.72,80268.67,0.0,0.29383,0.00026,20.0471]
[1778320533472,22.72,80268.67,0.0,0.29383,0.00026,20.0471]
[1778320533525,22.72,80268.67,0.0,0.29383,0.00026,20.0471]
[1778320533931,22.72,80268.77,0.0,0.29385,0.00026,20.04786]
[1778320537982,22.72,80268.78,0.0,0.29385,0.00026,20.04777]
[1778320538789,22.72,80268.6,0.0,0.2938,0.00026,20.04607]
[1778320548029,22.72,80268.6,0.0,0.29377,0.00026,20.04522]
[1778320548540,22.72,80268.6,0.0,0.29377,0.00026,20.04522]
[1778320548577,22.72,80268.6,0.0,0.29377,0.00026,20.04522]
[1778320548691,22.72,80268.6,0.0,0.29377,0.00026,20.04522]
[1778320548737,22.72,80268.19,0.0,0.29366,0.00026,20.04166]
[1778320549841,22.72,80268.19,0.0,0.29366,0.00026,20.04166]
[1778320555079,22.71,80267.79,0.0,0.29354,0.00026,20.03777]
[1778320560114,22.71,80267.51,0.0,0.29345,0.00026,20.03499]
[1778320562093,22.71,80266.63,0.0,0.29322,0.00026,20.02744]
[1778320567164,22.71,80267.64,0.0,0.29347,0.00026,20.03553]
[1778320570624,22.71,80267.63,0.0,0.29346,0.00026,20.03537]
[1778320570736,22.71,80267.63,0.0,0.29346,0.00026,20.03537]
[1778320571195,22.71,80267.53,0.0,0.29343,0.00026,20.03427]
[1778320571508,22.71,80267.53,0.0,0.29343,0.00026,20.03427]
[1778320572349,22.71,80267.53,0.0,0.29343,0.00026,20.03427]
[1778320572199,22.71,80259.08,0.0,0.29123,0.00026,19.96216]
[1778320572526,22.71,80259.08,0.0,0.29123,0.00026,19.96216]
[1778320573205,22.71,80250.23,0.0,0.28894,0.00026,19.8861]
[1778320575396,22.71,80251.84,0.0,0.28935,0.00026,19.89984]
[1778320575629,22.71,80251.84,0.0,0.28935,0.00026,19.89984]
[1778320578242,22.71,80242.62,0.0,0.28696,0.00026,19.82006]
[1778320581262,22.71,80235.43,0.0,0.28512,0.00026,19.75749]
[1778320587304,22.71,80233.78,0.0,0.2847,0.00026,19.74324]
[1778320588643,22.71,80232.76,0.0,0.28444,0.00026,19.73434]
[1778320589318,22.71,80235.71,0.0,0.28519,0.00026,19.76016]
[1778320589575,22.71,80235.71,0.0,0.28519,0.00026,19.76016]
[1778320590326,22.71,80237.5,0.0,0.28565,0.00026,19.77577]
[1778320595362,22.71,80234.17,0.0,0.28476,0.00026,19.74185]
[1778320596398,22.71,80234.17,0.0,0.28476,0.00026,19.74185]
[1778320596458,22.71,80233.62,0.0,0.28462,0.00026,19.73703]
[1778320597193,22.71,80233.62,0.0,0.28462,0.00026,19.73703]
[1778320598585,22.71,80232.03,0.0,0.28421,0.00026,19.72308]
[1778320598614,22.71,80232.03,0.0,0.28421,0.00026,19.72308]
[1778320598706,22.71,80232.03,0.0,0.28421,0.00026,19.72308]
[1778320605570,22.71,80230.24,0.0,0.28375,0.00026,19.70746]
[1778320613491,22.71,80224.4,0.0,0.28226,0.00026,19.65623]
[1778320616005,22.71,80224.4,0.0,0.28226,0.00026,19.65623]
[1778320616225,22.71,80222.58,0.0,0.2818,0.00026,19.64025]
[1778320616639,22.71,80222.58,0.0,0.2818,0.00026,19.64025]
[1778320616852,22.71,80222.58,0.0,0.2818,0.00026,19.64025]
[1778320617290,22.71,80222.45,0.0,0.28177,0.00026,19.63913]
[1778320617528,22.71,80222.45,0.0,0.28177,0.00026,19.63913]
[1778320617569,22.71,80222.45,0.0,0.28177,0.00026,19.63913]
[1778320617629,22.71,80222.45,0.0,0.28177,0.00026,19.63916]
[1778320623514,22.71,80221.6,0.0,0.28155,0.00026,19.63183]
[1778320626095,22.71,80219.84,0.0,0.28111,0.00026,19.6163]
[1778320626358,22.71,80221.78,0.0,0.28161,0.00026,19.63362]
[1778320626845,22.71,80221.78,0.0,0.28161,0.00026,19.63362]
[1778320626937,22.71,80221.5,0.0,0.28154,0.00026,19.63122]
[1778320632624,22.71,80220.11,0.0,0.2812,0.00026,19.6194]
[1778320637659,22.71,80218.74,0.0,0.28086,0.00026,19.60766]
[1778320642694,22.71,80216.97,0.0,0.28042,0.00025,19.59235]
[1778320649743,22.72,80215.7,0.0,0.28011,0.00025,19.58164]
[1778320652068,22.72,80215.7,0.0,0.28011,0.00025,19.58164]
[1778320655144,22.72,80215.15,0.0,0.27994,0.00025,19.57213]
[1778320655288,22.72,80214.27,0.0,0.27972,0.00025,19.56454]
[1778320656187,22.72,80214.27,0.0,0.27972,0.00025,19.56454]
[1778320656218,22.72,80216.41,0.0,0.28027,0.00025,19.58362]
[1778320657599,22.72,80216.41,0.0,0.28027,0.00025,19.58368]
[1778320657645,22.72,80216.41,0.0,0.28027,0.00025,19.58368]
[1778320658285,22.72,80216.88,0.0,0.28039,0.00025,19.5879]
[1778320663842,22.72,80213.78,0.0,0.27961,0.00025,19.56075]
[1778320667400,22.72,80214.5,0.0,0.2798,0.00025,19.56727]
[1778320667453,22.72,80214.5,0.0,0.2798,0.00025,19.56727]
[1778320667465,22.72,80214.2,0.0,0.27972,0.00025,19.56466]
[1778320667998,22.72,80214.2,0.0,0.27972,0.00025,19.56466]
[1778320668047,22.72,80214.2,0.0,0.27972,0.00025,19.56466]
[1778320668178,22.72,80214.2,0.0,0.27973,0.00025,19.56473]
[1778320673911,22.72,80212.75,0.0,0.27937,0.00025,19.55227]
[1778320675507,22.72,80214.48,0.0,0.27981,0.00025,19.56773]
[1778320677939,22.72,80207.34,0.0,0.278,0.00025,19.5043]
[1778320682974,22.72,80209.37,0.0,0.27853,0.00025,19.52278]
[1778320688010,22.72,80210.47,0.0,0.27882,0.00025,19.53287]
[1778320693044,22.73,80210.93,0.0,0.27894,0.00025,19.53721]
[1778320698080,22.73,80212.93,0.0,0.27945,0.00025,19.55512]
[1778320699922,22.73,80213.15,0.0,0.27951,0.00025,19.5571]
[1778320700132,22.73,80213.15,0.0,0.27951,0.00025,19.5571]
[1778320700199,22.73,80213.3,0.0,0.27955,0.00025,19.55845]
[1778320701138,22.73,80213.3,0.0,0.27955,0.00025,19.55845]
[1778320704726,22.73,80214.22,0.0,0.27979,0.00025,19.56674]
[1778320705284,22.73,80214.69,0.0,0.27991,0.00025,19.57098]
[1778320705605,22.73,80214.69,0.0,0.27991,0.00025,19.57098]
[1778320705686,22.73,80214.69,0.0,0.27991,0.00025,19.57098]
[1778320706135,22.73,80214.69,0.0,0.27991,0.00025,19.57103]
[1778320707279,22.73,80214.69,0.0,0.27991,0.00025,19.57103]
[1778320707358,22.73,80214.69,0.0,0.27991,0.00025,19.57103]
[1778320707459,22.73,80215.13,0.0,0.28002,0.00025,19.575]
[1778320712858,22.73,80215.57,0.0,0.28011,0.00025,19.57438]
[1778320714125,22.73,80215.57,0.0,0.28011,0.00025,19.57443]
[1778320714164,22.73,80215.57,0.0,0.28011,0.00025,19.57443]
[1778320714226,22.73,80215.57,0.0,0.28011,0.00025,19.57448]
[1778320715440,22.73,80215.57,0.0,0.28011,0.00025,19.57448]
[1778320718554,22.73,80217.62,0.0,0.28064,0.00026,19.59284]
[1778320719226,22.73,80217.63,0.0,0.28064,0.00026,19.59297]
[1778320724262,22.73,80221.04,0.0,0.28152,0.00026,19.62328]
[1778320732093,22.73,80220.46,0.0,0.28137,0.00026,19.61818]
[1778320733480,22.73,80220.46,0.0,0.28137,0.00026,19.61823]
[1778320733518,22.73,80220.61,0.0,0.28141,0.00026,19.61957]
[1778320733641,22.73,80220.61,0.0,0.28141,0.00026,19.61957]
[1778320733807,22.73,80220.61,0.0,0.28141,0.00026,19.61957]
[1778320734813,22.73,80220.61,0.0,0.28141,0.00026,19.61957]
[1778320734953,22.73,80220.61,0.0,0.28141,0.00026,19.61958]
[1778320735587,22.73,80220.61,0.0,0.28141,0.00026,19.61958]
[1778320735593,22.73,80220.61,0.0,0.28141,0.00026,19.61958]
[1778320735804,22.73,80220.61,0.0,0.28141,0.00026,19.61958]
[1778320735858,22.73,80220.61,0.0,0.28141,0.00026,19.61958]
[1778320736418,22.73,80220.61,0.0,0.28141,0.00026,19.61958]
[1778320737375,22.73,80221.58,0.0,0.28166,0.00026,19.62815]
[1778320737384,22.73,80221.58,0.0,0.28166,0.00026,19.62815]
[1778320737457,22.73,80221.58,0.0,0.28166,0.00026,19.62815]
[1778320737529,22.73,80221.69,0.0,0.28168,0.00026,19.62912]
[1778320737894,22.73,80221.69,0.0,0.28168,0.00026,19.62912]
[1778320738167,22.73,80221.69,0.0,0.28168,0.00026,19.62912]
[1778320738454,22.73,80222.32,0.0,0.28185,0.00026,19.63468]
[1778320741332,22.73,80222.22,0.0,0.28182,0.00026,19.63377]
[1778320741417,22.73,80222.22,0.0,0.28182,0.00026,19.63377]
[1778320741433,22.73,80222.27,0.0,0.28183,0.00026,19.6342]
[1778320741983,22.73,80222.27,0.0,0.28183,0.00026,19.6342]
[1778320747422,22.73,80222.08,0.0,0.28178,0.00026,19.63244]
[1778320752353,22.73,80221.54,0.0,0.28164,0.00026,19.62762]
[1778320752543,22.73,80221.05,0.0,0.28152,0.00026,19.62329]
[1778320753314,22.73,80221.05,0.0,0.28152,0.00026,19.62329]
[1778320753323,22.73,80221.05,0.0,0.28152,0.00026,19.62329]
[1778320753408,22.73,80221.05,0.0,0.28152,0.00026,19.62329]
[1778320753507,22.73,80221.12,0.0,0.28153,0.00026,19.6239]
[1778320754265,22.73,80221.12,0.0,0.28153,0.00026,19.6239]
[1778320760515,22.73,80221.07,0.0,0.28152,0.00026,19.62341]
[1778320765549,22.73,80221.01,0.0,0.2815,0.00026,19.62283]
[1778320770584,22.73,80221.37,0.0,0.28159,0.00026,19.62597]
[1778320772020,22.73,80221.28,0.0,0.28153,0.00026,19.62038]
[1778320772066,22.73,80222.07,0.0,0.28173,0.00026,19.62735]
[1778320778634,22.73,80224.21,0.0,0.28228,0.00026,19.64606]
[1778320782943,22.73,80223.69,0.0,0.28214,0.00026,19.64131]
[1778320784834,22.73,80226.52,0.0,0.28286,0.00026,19.66615]
[1778320785886,22.73,80227.94,0.0,0.28322,0.00026,19.67857]
[1778320786465,22.73,80227.98,0.0,0.28323,0.00026,19.67882]
[1778320792459,22.73,80233.57,0.0,0.28465,0.00026,19.72732]
[1778320794111,22.72,80235.09,0.0,0.28503,0.00026,19.74024]
[1778320794209,22.72,80236.77,0.0,0.28546,0.00026,19.75477]
[1778320799789,22.72,80237.23,0.0,0.28556,0.00026,19.75814]
[1778320804911,22.72,80237.44,0.0,0.2856,0.00026,19.75959]
[1778320804987,22.72,80236.92,0.0,0.28546,0.00026,19.75496]
[1778320806536,22.72,80236.92,0.0,0.28546,0.00026,19.75496]
[1778320806603,22.72,80236.74,0.0,0.28541,0.00026,19.75329]
[1778320807260,22.72,80236.74,0.0,0.28541,0.00026,19.75329]
[1778320807321,22.72,80236.87,0.0,0.28544,0.00026,19.75433]
[1778320808673,22.72,80236.87,0.0,0.28544,0.00026,19.75423]
[1778320809567,22.72,80236.18,0.0,0.28526,0.00026,19.74812]
[1778320810302,22.72,80236.18,0.0,0.28526,0.00026,19.74812]
[1778320810403,22.72,80235.91,0.0,0.28519,0.00026,19.74567]
[1778320816290,22.72,80235.91,0.0,0.28518,0.00026,19.74531]
[1778320821944,22.71,80235.86,0.0,0.28514,0.00026,19.74412]
[1778320826980,22.71,80238.06,0.0,0.28569,0.00026,19.76274]
[1778320832133,22.71,80237.83,0.0,0.28558,0.00026,19.75551]
[1778320838057,22.71,80236.8,0.0,0.28529,0.00026,19.74575]
[1778320843091,22.71,80236.24,0.0,0.28513,0.00026,19.7403]
[1778320846829,22.7,80236.09,0.0,0.28508,0.00026,19.73865]
[1778320847148,22.7,80235.87,0.0,0.28502,0.00026,19.73662]
[1778320848530,22.7,80235.87,0.0,0.28502,0.00026,19.73662]
[1778320848563,22.7,80235.75,0.0,0.28499,0.00026,19.73546]
[1778320848691,22.7,80235.75,0.0,0.28499,0.00026,19.73546]
[1778320854168,22.7,80235.36,0.0,0.28487,0.00026,19.73139]
[1778320859203,22.7,80235.65,0.0,0.28492,0.00026,19.73336]
[1778320860184,22.7,80235.65,0.0,0.28492,0.00026,19.73336]
[1778320860260,22.7,80235.15,0.0,0.28479,0.00026,19.72887]
[1778320864407,22.7,80234.57,0.0,0.28463,0.00026,19.72346]
[1778320864424,22.7,80234.57,0.0,0.28463,0.00026,19.72346]
[1778320864508,22.7,80235.25,0.0,0.2848,0.00026,19.72931]
[1778320865929,22.7,80235.25,0.0,0.28481,0.00026,19.72933]
[1778320866597,22.7,80236.02,0.0,0.28501,0.00026,19.73617]
[1778320869183,22.7,80236.36,0.0,0.2851,0.00026,19.73917]
[1778320869274,22.7,80236.36,0.0,0.2851,0.00026,19.7392]
[1778320872158,22.7,80236.59,0.0,0.28516,0.00026,19.74132]
[1778320872636,22.7,80236.59,0.0,0.28516,0.00026,19.74132]
[1778320872690,22.7,80237.27,0.0,0.28534,0.00026,19.74737]
[1778320873005,22.7,80237.27,0.0,0.28534,0.00026,19.74737]
[1778320873388,22.7,80237.4,0.0,0.28537,0.00026,19.74852]
[1778320876508,22.7,80237.4,0.0,0.28538,0.00026,19.74872]
[1778320876697,22.7,80237.4,0.0,0.28538,0.00026,19.74872]
[1778320876573,22.7,80238.43,0.0,0.28565,0.00026,19.75782]
[1778320876754,22.7,80238.43,0.0,0.28565,0.00026,19.75782]
[1778320876926,22.7,80238.43,0.0,0.28565,0.00026,19.75782]
[1778320876963,22.7,80238.43,0.0,0.28565,0.00026,19.75782]
[1778320877449,22.7,80238.43,0.0,0.28565,0.00026,19.75782]
[1778320877598,22.7,80238.94,0.0,0.28578,0.00026,19.76228]
[1778320879106,22.7,80238.94,0.0,0.28578,0.00026,19.76229]
[1778320879344,22.7,80238.41,0.0,0.28564,0.00026,19.75779]
[1778320879812,22.7,80238.41,0.0,0.28564,0.00026,19.75779]
[1778320879867,22.7,80239.78,0.0,0.286,0.00026,19.76985]
[1778320882646,22.7,80239.78,0.0,0.286,0.00026,19.76997]
[1778320883456,22.7,80241.1,0.0,0.28635,0.00026,19.78158]
[1778320883523,22.7,80242.38,0.0,0.28668,0.00026,19.79283]
[1778320887409,22.7,80243.57,0.0,0.287,0.00026,19.80347]
[1778320887417,22.7,80244.88,0.0,0.28734,0.00026,19.81495]
[1778320889696,22.7,80244.88,0.0,0.28734,0.00026,19.81507]
[1778320890582,22.7,80244.39,0.0,0.28722,0.00026,19.81093]
[1778320896076,22.71,80246.8,0.0,0.28783,0.00026,19.82774]
[1778320900069,22.71,80247.72,0.0,0.28808,0.00026,19.83616]
[1778320900722,22.71,80248.17,0.0,0.2882,0.00026,19.84017]
[1778320902225,22.71,80248.32,0.0,0.28824,0.00026,19.84158]
[1778320902707,22.71,80248.44,0.0,0.28828,0.00026,19.84274]
[1778320907726,22.71,80249.66,0.0,0.28861,0.00026,19.85377]
[1778320912762,22.71,80251.63,0.0,0.28914,0.00026,19.87152]
[1778320913337,22.71,80251.63,0.0,0.28914,0.00026,19.87152]
[1778320913582,22.72,80251.63,0.0,0.28915,0.00026,19.87165]
[1778320918617,22.72,80253.18,0.0,0.28956,0.00026,19.88547]
[1778320923383,22.72,80254.08,0.0,0.28981,0.00026,19.89356]
[1778320923491,22.72,80254.08,0.0,0.28981,0.00026,19.89356]
[1778320923654,22.72,80254.44,0.0,0.2899,0.00026,19.89674]
[1778320923979,22.72,80254.44,0.0,0.2899,0.00026,19.89674]
[1778320924068,22.72,80254.44,0.0,0.2899,0.00026,19.89674]
[1778320924982,22.72,80250.33,0.0,0.28884,0.00026,19.86147]
[1778320925117,22.72,80250.33,0.0,0.28884,0.00026,19.86147]
[1778320925370,22.72,80250.33,0.0,0.28884,0.00026,19.86147]
[1778320925666,22.72,80242.85,0.0,0.28691,0.00026,19.79692]
[1778320926674,22.72,80227.98,0.0,0.2831,0.00026,19.6672]
[1778320927054,22.72,80227.98,0.0,0.2831,0.00026,19.6672]
[1778320927680,22.72,80226.74,0.0,0.28279,0.00026,19.65659]
[1778320927834,22.72,80226.74,0.0,0.28279,0.00026,19.65659]
[1778320928688,22.72,80227.37,0.0,0.28296,0.00026,19.66242]
[1778320930139,22.72,80227.07,0.0,0.28289,0.00026,19.66007]
[1778320930535,22.72,80227.07,0.0,0.28289,0.00026,19.66007]
[1778320930551,22.72,80227.07,0.0,0.28289,0.00026,19.66007]
[1778320930701,22.72,80227.0,0.0,0.28288,0.00026,19.65974]
[1778320932744,22.72,80227.05,0.0,0.2829,0.00026,19.66046]
[1778320933724,22.73,80227.72,0.0,0.28308,0.00026,19.66668]
[1778320934264,22.73,80227.72,0.0,0.28308,0.00026,19.66668]
[1778320934733,22.73,80227.87,0.0,0.28312,0.00026,19.66815]
[1778320936584,22.73,80227.88,0.0,0.28313,0.00026,19.66839]
[1778320936747,22.73,80227.75,0.0,0.2831,0.00026,19.66733]
[1778320941783,22.73,80222.02,0.0,0.28165,0.00026,19.6174]
[1778320946816,22.73,80225.58,0.0,0.28258,0.00026,19.64933]
[1778320949605,22.73,80233.47,0.0,0.28461,0.00026,19.71869]
[1778320955504,22.73,80233.58,0.0,0.2846,0.00026,19.71507]
[1778320955544,22.73,80233.58,0.0,0.2846,0.00026,19.71507]
[1778320955704,22.73,80233.47,0.0,0.28458,0.00026,19.71422]
[1778320962344,22.73,80232.31,0.0,0.28429,0.00026,19.70436]
[1778320964562,22.73,80232.28,0.0,0.28429,0.00026,19.70425]
[1778320964659,22.73,80232.28,0.0,0.28429,0.00026,19.70425]
[1778320964786,22.73,80232.28,0.0,0.28429,0.00026,19.70425]
[1778320964772,22.73,80233.13,0.0,0.28451,0.00026,19.71173]
[1778320966415,22.73,80233.13,0.0,0.28451,0.00026,19.71173]
[1778320966529,22.73,80219.68,0.0,0.28106,0.00026,19.59354]
[1778320967688,22.73,80219.68,0.0,0.28106,0.00026,19.59354]
[1778320967808,22.73,80219.68,0.0,0.28106,0.00026,19.59354]
[1778320967812,22.73,80219.68,0.0,0.28106,0.00026,19.59354]
[1778320967793,22.73,80220.68,0.0,0.28132,0.00026,19.60247]
[1778320969772,22.73,80219.27,0.0,0.28096,0.00026,19.59001]
[1778320969822,22.74,80217.14,0.0,0.28042,0.00026,19.57131]
[1778320969954,22.74,80217.14,0.0,0.28042,0.00026,19.57131]
[1778320976028,22.74,80211.95,0.0,0.27911,0.00025,19.52558]
[1778320981535,22.74,80210.83,0.0,0.27883,0.00025,19.51582]
[1778320982458,22.74,80210.3,0.0,0.2787,0.00025,19.51129]
[1778320982680,22.74,80210.22,0.0,0.27869,0.00025,19.51069]
[1778320986401,22.74,80208.92,0.0,0.27837,0.00025,19.49945]
[1778320986531,22.74,80208.92,0.0,0.27837,0.00025,19.49945]
[1778320986632,22.74,80208.97,0.0,0.27838,0.00025,19.50004]
[1778320987889,22.74,80208.97,0.0,0.27839,0.00025,19.50018]
[1778320988624,22.74,80208.97,0.0,0.27839,0.00025,19.50018]
[1778320988655,22.74,80208.97,0.0,0.27839,0.00025,19.50018]
[1778320996548,22.74,80214.21,0.0,0.27975,0.00025,19.54797]
[1778321003216,22.75,80211.22,0.0,0.27903,0.00025,19.52257]
[1778321004607,22.75,80211.22,0.0,0.27903,0.00025,19.52257]
[1778321004637,22.75,80211.22,0.0,0.27903,0.00025,19.52257]
[1778321004685,22.75,80211.22,0.0,0.27903,0.00025,19.52257]
[1778321004786,22.75,80211.12,0.0,0.27901,0.00025,19.52184]
[1778321005166,22.75,80211.12,0.0,0.27901,0.00025,19.52184]
[1778321005202,22.75,80211.12,0.0,0.27901,0.00025,19.52184]
[1778321005722,22.75,80211.12,0.0,0.27901,0.00025,19.52199]
[1778321006647,22.75,80211.12,0.0,0.27901,0.00025,19.52199]
[1778321006700,22.75,80211.12,0.0,0.27901,0.00025,19.52199]
[1778321006862,22.75,80211.12,0.0,0.27902,0.00025,19.52215]
[1778321012279,22.75,80208.31,0.0,0.2783,0.00025,19.4934]
[1778321017494,22.76,80210.47,0.0,0.27887,0.00025,19.51342]
[1778321017539,22.76,80210.47,0.0,0.27887,0.00025,19.51342]
[1778321017714,22.76,80210.47,0.0,0.27887,0.00025,19.51342]
[1778321017815,22.76,80211.1,0.0,0.27903,0.00025,19.51922]
[1778321020010,22.76,80211.1,0.0,0.27904,0.00025,19.51941]
[1778321020052,22.76,80211.1,0.0,0.27904,0.00025,19.51941]
[1778321020334,22.76,80210.78,0.0,0.27897,0.00025,19.51695]
[1778321022210,22.76,80210.31,0.0,0.27886,0.00025,19.51296]
[1778321022240,22.76,80210.31,0.0,0.27886,0.00025,19.51296]
[1778321022436,22.76,80210.31,0.0,0.27886,0.00025,19.51296]
[1778321022452,22.76,80210.25,0.0,0.27885,0.00025,19.51262]
[1778321024453,22.76,80210.25,0.0,0.27885,0.00025,19.51282]
[1778321024510,22.76,80210.25,0.0,0.27885,0.00025,19.51282]
[1778321024563,22.76,80210.54,0.0,0.27893,0.00025,19.51558]
[1778321025157,22.76,80210.54,0.0,0.27893,0.00025,19.51558]
[1778321025202,22.76,80210.54,0.0,0.27893,0.00025,19.51558]
[1778321025459,22.76,80210.54,0.0,0.27893,0.00025,19.51558]
[1778321025481,22.76,80210.54,0.0,0.27894,0.00025,19.51587]
[1778321034433,22.77,80208.87,0.0,0.27859,0.00025,19.50361]
[1778321039466,22.78,80207.29,0.0,0.27824,0.00025,19.49107]
[1778321042381,22.78,80206.6,0.0,0.27808,0.00025,19.48552]
[1778321042428,22.78,80206.6,0.0,0.27808,0.00025,19.48552]
[1778321042646,22.78,80207.51,0.0,0.27832,0.00025,19.49392]
[1778321044632,22.78,80210.29,0.0,0.27903,0.00025,19.51894]
[1778321044638,22.78,80210.29,0.0,0.27903,0.00025,19.51894]
[1778321044641,22.78,80210.29,0.0,0.27903,0.00025,19.51894]
[1778321044771,22.78,80210.29,0.0,0.27903,0.00025,19.51894]
[1778321044872,22.78,80210.13,0.0,0.279,0.00025,19.51781]
[1778321050545,22.79,80214.64,0.0,0.2802,0.00025,19.5595]
[1778321055580,22.79,80217.96,0.0,0.28108,0.00025,19.5902]
[1778321063669,22.79,80218.04,0.0,0.28111,0.00025,19.59119]
[1778321063708,22.79,80218.04,0.0,0.28111,0.00025,19.59119]
[1778321063755,22.79,80218.04,0.0,0.28111,0.00025,19.59119]
[1778321063808,22.8,80220.49,0.0,0.28179,0.00025,19.61465]
[1778321064532,22.8,80220.49,0.0,0.28179,0.00025,19.61465]
[1778321064586,22.8,80220.49,0.0,0.28179,0.00025,19.61465]
[1778321064866,22.8,80220.93,0.0,0.28191,0.00026,19.61872]
[1778321067694,22.8,80228.57,0.0,0.28388,0.00026,19.68623]
[1778321070903,22.8,80228.65,0.0,0.28391,0.00026,19.6873]
[1778321070918,22.8,80228.97,0.0,0.284,0.00026,19.69027]
[1778321071618,22.8,80228.97,0.0,0.284,0.00026,19.69027]
[1778321071777,22.8,80228.97,0.0,0.284,0.00026,19.69027]
[1778321071874,22.8,80229.61,0.0,0.28413,0.00026,19.69128]
[1778321077735,22.81,80228.64,0.0,0.28392,0.00026,19.68393]
[1778321083776,22.81,80228.79,0.0,0.28399,0.00026,19.68628]
[1778321088813,22.81,80233.4,0.0,0.28519,0.00026,19.72721]
[1778321093845,22.82,80234.46,0.0,0.28548,0.00026,19.73714]
[1778321096554,22.82,80234.26,0.0,0.28544,0.00026,19.73568]
[1778321096674,22.82,80234.26,0.0,0.28544,0.00026,19.73568]
[1778321096942,22.82,80240.98,0.0,0.28717,0.00026,19.79401]
[1778321098859,22.82,80241.04,0.0,0.28719,0.00026,19.79466]
[1778321098867,22.82,80241.04,0.0,0.28719,0.00026,19.79466]
[1778321098947,22.82,80241.04,0.0,0.28719,0.00026,19.79466]
[1778321098916,22.82,80251.97,0.0,0.29001,0.00026,19.88876]
[1778321099002,22.82,80251.97,0.0,0.29001,0.00026,19.88876]
[1778321099048,22.82,80251.97,0.0,0.29001,0.00026,19.88876]
[1778321099930,22.82,80259.85,0.0,0.29205,0.00026,19.956]
[1778321100679,22.82,80259.85,0.0,0.29205,0.00026,19.956]
[1778321100955,22.82,80259.85,0.0,0.29205,0.00026,19.956]
[1778321100958,22.82,80255.1,0.0,0.29083,0.00026,19.91571]
[1778321100980,22.82,80255.1,0.0,0.29083,0.00026,19.91571]
[1778321101152,22.82,80255.1,0.0,0.29083,0.00026,19.91571]
[1778321101903,22.82,80255.64,0.0,0.29097,0.00026,19.92036]
[1778321102362,22.82,80255.64,0.0,0.29097,0.00026,19.92036]
[1778321102370,22.82,80255.64,0.0,0.29097,0.00026,19.92036]
[1778321102575,22.82,80255.64,0.0,0.29097,0.00026,19.92036]
[1778321102910,22.82,80251.43,0.0,0.28988,0.00026,19.88451]
[1778321103386,22.82,80251.43,0.0,0.28988,0.00026,19.88451]
[1778321103917,22.82,80253.56,0.0,0.29044,0.00026,19.90284]
[1778321104145,22.82,80253.56,0.0,0.29044,0.00026,19.90284]
[1778321104215,22.82,80253.56,0.0,0.29044,0.00026,19.90284]
[1778321104934,22.82,80252.0,0.0,0.29004,0.00026,19.88963]
[1778321108412,22.82,80247.7,0.0,0.28893,0.00026,19.85291]
[1778321108425,22.82,80247.7,0.0,0.28893,0.00026,19.85291]
[1778321108452,22.82,80247.7,0.0,0.28893,0.00026,19.85291]
[1778321108953,22.82,80242.15,0.0,0.2875,0.00026,19.80525]
[1778321109016,22.82,80242.15,0.0,0.2875,0.00026,19.80525]
[1778321109047,22.82,80242.15,0.0,0.2875,0.00026,19.80525]
[1778321109684,22.82,80242.15,0.0,0.2875,0.00026,19.80525]
[1778321109739,22.82,80242.15,0.0,0.2875,0.00026,19.80525]
[1778321109745,22.82,80242.15,0.0,0.2875,0.00026,19.80525]
[1778321112370,22.82,80241.28,0.0,0.28729,0.00026,19.79812]
[1778321112396,22.82,80241.28,0.0,0.28729,0.00026,19.79812]
[1778321112982,22.82,80241.27,0.0,0.28729,0.00026,19.79816]
[1778321116053,22.82,80240.07,0.0,0.287,0.00026,19.78816]
[1778321116078,22.82,80240.07,0.0,0.287,0.00026,19.78816]
[1778321116434,22.82,80240.07,0.0,0.287,0.00026,19.78816]
[1778321116531,22.82,80240.53,0.0,0.28712,0.00026,19.79226]
[1778321121800,22.83,80240.08,0.0,0.28702,0.00026,19.78882]
[1778321127553,22.83,80238.55,0.0,0.28664,0.00026,19.77623]
[1778321133121,22.83,80238.21,0.0,0.28653,0.00026,19.76904]
[1778321139179,22.83,80237.37,0.0,0.28634,0.00026,19.76244]
[1778321139755,22.83,80237.37,0.0,0.28634,0.00026,19.76244]
[1778321139769,22.83,80237.37,0.0,0.28634,0.00026,19.76244]
[1778321139836,22.83,80237.2,0.0,0.2863,0.00026,19.76106]
[1778321142359,22.83,80237.07,0.0,0.28627,0.00026,19.76012]
[1778321142388,22.83,80237.07,0.0,0.28627,0.00026,19.76012]
[1778321142669,22.83,80237.07,0.0,0.28627,0.00026,19.76012]
[1778321142754,22.83,80236.95,0.0,0.28624,0.00026,19.75917]
[1778321148453,22.84,80236.82,0.0,0.28622,0.00026,19.75849]
[1778321150434,22.84,80236.52,0.0,0.28615,0.00026,19.75598]
[1778321150454,22.84,80236.52,0.0,0.28615,0.00026,19.75598]
[1778321150465,22.84,80236.46,0.0,0.28614,0.00026,19.75563]
[1778321157445,22.84,80236.14,0.0,0.28607,0.00026,19.75326]
[1778321157478,22.84,80236.14,0.0,0.28607,0.00026,19.75326]
[1778321157523,22.84,80236.14,0.0,0.28607,0.00026,19.75343]
[1778321158065,22.84,80236.14,0.0,0.28607,0.00026,19.75343]
[1778321158116,22.84,80236.14,0.0,0.28607,0.00026,19.75343]
[1778321160311,22.84,80236.14,0.0,0.28608,0.00026,19.75368]
[1778321165360,22.84,80235.65,0.0,0.28597,0.00026,19.74985]
[1778321167795,22.84,80235.65,0.0,0.28597,0.00026,19.74993]
[1778321167840,22.84,80235.65,0.0,0.28597,0.00026,19.74993]
[1778321168032,22.84,80235.5,0.0,0.28594,0.00026,19.74871]
[1778321168647,22.84,80235.5,0.0,0.28594,0.00026,19.74871]
[1778321168683,22.84,80235.5,0.0,0.28594,0.00026,19.74871]
[1778321168688,22.84,80229.73,0.0,0.28446,0.00026,19.69869]
[1778321173714,22.84,80230.84,0.0,0.28476,0.00026,19.70898]
[1778321179442,22.85,80232.57,0.0,0.28522,0.00026,19.72459]
[1778321179573,22.85,80232.57,0.0,0.28522,0.00026,19.72459]
[1778321179613,22.85,80232.57,0.0,0.28522,0.00026,19.72459]
[1778321179896,22.85,80232.75,0.0,0.28527,0.00026,19.72627]
[1778321180569,22.85,80232.75,0.0,0.28527,0.00026,19.72627]
[1778321180581,22.85,80232.75,0.0,0.28527,0.00026,19.72627]
[1778321180845,22.85,80231.05,0.0,0.28484,0.00026,19.71162]
[1778321186176,22.85,80231.23,0.0,0.28491,0.00026,19.71379]
[1778321188376,22.85,80231.08,0.0,0.28488,0.00026,19.71272]
[1778321190233,22.85,80226.12,0.0,0.28362,0.00026,19.6698]
[1778321190521,22.85,80227.09,0.0,0.28387,0.00026,19.67838]
[1778321194445,22.85,80227.04,0.0,0.28383,0.00026,19.67351]
[1778321194946,22.85,80228.15,0.0,0.28412,0.00026,19.6833]
[1778321200436,22.85,80228.68,0.0,0.28427,0.00026,19.68846]
[1778321203670,22.86,80228.82,0.0,0.28431,0.00026,19.69]
[1778321203726,22.86,80228.82,0.0,0.28431,0.00026,19.69]
[1778321203745,22.86,80229.28,0.0,0.28443,0.00026,19.69415]
[1778321208670,22.86,80229.06,0.0,0.2844,0.00026,19.69278]
[1778321208955,22.86,80229.53,0.0,0.28452,0.00026,19.69701]
[1778321215712,22.86,80229.9,0.0,0.28464,0.00026,19.7011]
[1778321222841,22.86,80230.01,0.0,0.28468,0.00026,19.70242]
[1778321222994,22.86,80230.01,0.0,0.28468,0.00026,19.70242]
[1778321223090,22.86,80229.93,0.0,0.28467,0.00026,19.70219]
[1778321223404,22.86,80229.93,0.0,0.28467,0.00026,19.70219]
[1778321223431,22.86,80229.93,0.0,0.28467,0.00026,19.70219]
[1778321223625,22.86,80229.93,0.0,0.28467,0.00026,19.70219]
[1778321223754,22.86,80230.02,0.0,0.2847,0.00026,19.70309]
[1778321224642,22.86,80230.02,0.0,0.2847,0.00026,19.70309]
[1778321224666,22.86,80230.02,0.0,0.2847,0.00026,19.70309]
[1778321224868,22.86,80214.59,0.0,0.28077,0.00025,19.56821]
[1778321227876,22.87,80214.44,0.0,0.28074,0.00025,19.56728]
[1778321232401,22.87,80214.2,0.0,0.28072,0.00025,19.56632]
[1778321232407,22.87,80214.2,0.0,0.28072,0.00025,19.56632]
[1778321232817,22.87,80214.53,0.0,0.28081,0.00025,19.56947]
[1778321233401,22.87,80214.53,0.0,0.28081,0.00025,19.56947]
[1778321233791,22.87,80214.8,0.0,0.28088,0.00025,19.5721]
[1778321234209,22.87,80214.8,0.0,0.28088,0.00025,19.5721]
[1778321234836,22.87,80214.97,0.0,0.28094,0.00025,19.57385]
[1778321239866,22.88,80216.18,0.0,0.28127,0.00025,19.58535]
[1778321244901,22.88,80217.68,0.0,0.28167,0.00025,19.59936]
[1778321250942,22.88,80218.05,0.0,0.2818,0.00025,19.60373]
[1778321256140,22.88,80219.9,0.0,0.28226,0.00025,19.61597]
[1778321262025,22.89,80220.93,0.0,0.28257,0.00025,19.62651]
[1778321265518,22.89,80220.3,0.0,0.28243,0.00025,19.62168]
[1778321265726,22.89,80220.3,0.0,0.28243,0.00025,19.62168]
[1778321266066,22.89,80217.88,0.0,0.28182,0.00025,19.60073]
[1778321267514,22.89,80218.06,0.0,0.28187,0.00025,19.60254]
[1778321268116,22.89,80218.24,0.0,0.28193,0.00025,19.60438]
[1778321273119,22.9,80219.32,0.0,0.28223,0.00025,19.61476]
[1778321274667,22.9,80219.17,0.0,0.2822,0.00025,19.6139]
[1778321274678,22.9,80219.17,0.0,0.2822,0.00025,19.6139]
[1778321275123,22.9,80219.17,0.0,0.28221,0.00025,19.61413]
[1778321280135,22.9,80218.69,0.0,0.28212,0.00025,19.61111]
[1778321285173,22.91,80219.91,0.0,0.28246,0.00025,19.62273]
[1778321290223,22.91,80220.16,0.0,0.28257,0.00025,19.62631]
[1778321295299,22.92,80221.88,0.0,0.28304,0.00025,19.64246]
[1778321300324,22.92,80223.29,0.0,0.28343,0.00025,19.65585]
[1778321301137,22.92,80223.35,0.0,0.28345,0.00025,19.65659]
[1778321302913,22.92,80223.35,0.0,0.28346,0.00025,19.6568]
[1778321303172,22.92,80223.35,0.0,0.28346,0.00025,19.6568]
[1778321302917,22.92,80223.48,0.0,0.2835,0.00025,19.65815]
[1778321303559,22.92,80223.48,0.0,0.2835,0.00025,19.65815]
[1778321303632,22.92,80223.48,0.0,0.28351,0.00025,19.65836]
[1778321305095,22.92,80223.48,0.0,0.28351,0.00025,19.65836]
[1778321305166,22.92,80223.48,0.0,0.28351,0.00025,19.65836]
[1778321305189,22.92,80223.48,0.0,0.28351,0.00025,19.65857]
[1778321310364,22.93,80224.45,0.0,0.2838,0.00025,19.66824]
[1778321316109,22.93,80225.0,0.0,0.28392,0.00025,19.66905]
[1778321316187,22.93,80225.0,0.0,0.28392,0.00025,19.66905]
[1778321316170,22.93,80225.0,0.0,0.28393,0.00025,19.66925]
[1778321317621,22.93,80225.16,0.0,0.28398,0.00025,19.67084]
[1778321317698,22.93,80225.16,0.0,0.28398,0.00025,19.67084]
[1778321317735,22.93,80225.16,0.0,0.28398,0.00025,19.67084]
[1778321317828,22.93,80225.16,0.0,0.28398,0.00025,19.67104]
[1778321321992,22.93,80225.23,0.0,0.28402,0.00025,19.67225]
[1778321322032,22.93,80225.23,0.0,0.28402,0.00025,19.67225]
[1778321322093,22.94,80225.23,0.0,0.28403,0.00025,19.67244]
[1778321322656,22.94,80225.23,0.0,0.28403,0.00025,19.67244]
[1778321324479,22.94,80224.31,0.0,0.2838,0.00025,19.66485]
[1778321324711,22.94,80224.31,0.0,0.2838,0.00025,19.66485]
[1778321324741,22.94,80224.42,0.0,0.28384,0.00025,19.66601]
[1778321330503,22.94,80221.28,0.0,0.28308,0.00025,19.64003]
[1778321336562,22.95,80223.35,0.0,0.28364,0.00025,19.65933]
[1778321341585,22.95,80219.11,0.0,0.2826,0.00025,19.62339]
[1778321343833,22.95,80219.17,0.0,0.28262,0.00025,19.62411]
[1778321343893,22.95,80219.17,0.0,0.28262,0.00025,19.62411]
[1778321344044,22.95,80219.17,0.0,0.28262,0.00025,19.62411]
[1778321344083,22.95,80219.15,0.0,0.28262,0.00025,19.62412]
[1778321346992,22.95,80219.02,0.0,0.2826,0.00025,19.62337]
[1778321348189,22.95,80212.14,0.0,0.28086,0.00025,19.5636]
[1778321349632,22.95,80212.14,0.0,0.28087,0.00025,19.56385]
[1778321349663,22.95,80212.14,0.0,0.28087,0.00025,19.56385]
[1778321349806,22.95,80212.14,0.0,0.28087,0.00025,19.56385]
[1778321350147,22.95,80212.14,0.0,0.28087,0.00025,19.56385]
[1778321350175,22.96,80209.72,0.0,0.28027,0.00025,19.54287]
[1778321352931,22.96,80209.67,0.0,0.28027,0.00025,19.54297]
[1778321352970,22.96,80209.67,0.0,0.28027,0.00025,19.54297]
[1778321353012,22.96,80209.35,0.0,0.2802,0.00025,19.54044]
[1778321359712,22.97,80209.83,0.0,0.28038,0.00025,19.54668]
[1778321361576,22.97,80210.24,0.0,0.28049,0.00025,19.55057]
[1778321361604,22.97,80210.24,0.0,0.28049,0.00025,19.55057]
[1778321361734,22.97,80210.24,0.0,0.28049,0.00025,19.55057]
[1778321361790,22.97,80201.47,0.0,0.27828,0.00025,19.47361]
[1778321364606,22.97,80200.46,0.0,0.27805,0.00025,19.46527]
[1778321364617,22.97,80200.46,0.0,0.27805,0.00025,19.46527]
[1778321365258,22.97,80198.15,0.0,0.27747,0.00025,19.44502]
[1778321365361,22.97,80198.15,0.0,0.27747,0.00025,19.44502]
[1778321366189,22.97,80198.15,0.0,0.27747,0.00025,19.44502]
[1778321366245,22.97,80203.18,0.0,0.27874,0.00025,19.48961]
[1778321366910,22.97,80210.17,0.0,0.28052,0.00025,19.5514]
[1778321372361,22.97,80209.4,0.0,0.28032,0.00025,19.54091]
[1778321377837,22.98,80207.61,0.0,0.2799,0.00025,19.52635]
[1778321382872,22.98,80207.3,0.0,0.27983,0.00025,19.52412]
[1778321387907,22.98,80205.97,0.0,0.27951,0.00025,19.51291]
[1778321392943,22.98,80205.51,0.0,0.2794,0.00025,19.50915]
[1778321397979,22.98,80204.61,0.0,0.27918,0.00025,19.50144]
[1778321401101,22.98,80204.3,0.0,0.27911,0.00025,19.4988]
[1778321402396,22.98,80206.44,0.0,0.27965,0.00025,19.51775]
[1778321402423,22.98,80206.44,0.0,0.27965,0.00025,19.51775]
[1778321403236,22.98,80206.2,0.0,0.27959,0.00025,19.51571]
[1778321408250,22.99,80206.57,0.0,0.27969,0.00025,19.51919]
[1778321413264,22.99,80208.08,0.0,0.28008,0.00025,19.53271]
[1778321418316,22.99,80207.33,0.0,0.2799,0.00025,19.52651]
[1778321423082,22.99,80206.75,0.0,0.27977,0.00025,19.52168]
[1778321423107,22.99,80206.75,0.0,0.27977,0.00025,19.52168]
[1778321423121,22.99,80206.75,0.0,0.27977,0.00025,19.52175]
[1778321423464,22.99,80206.75,0.0,0.27977,0.00025,19.52175]
[1778321423723,22.99,80206.75,0.0,0.27977,0.00025,19.52175]
[1778321431230,22.99,80206.75,0.0,0.27975,0.00025,19.51751]
[1778321433964,22.99,80206.75,0.0,0.27975,0.00025,19.51765]
[1778321434334,22.99,80206.09,0.0,0.27959,0.00025,19.51192]
[1778321434400,22.99,80206.09,0.0,0.27959,0.00025,19.51192]
[1778321434451,22.99,80206.09,0.0,0.27959,0.00025,19.51192]
[1778321435239,22.99,80205.66,0.0,0.27948,0.00025,19.50821]
[1778321436003,22.99,80205.66,0.0,0.27948,0.00025,19.50821]
[1778321438057,22.99,80205.63,0.0,0.27948,0.00025,19.5081]
[1778321438245,22.99,80205.63,0.0,0.27948,0.00025,19.5081]
[1778321438298,22.99,80205.63,0.0,0.27948,0.00025,19.5081]
[1778321438310,22.99,80205.8,0.0,0.27952,0.00025,19.50967]
[1778321440370,22.99,80208.98,0.0,0.28033,0.00025,19.53772]
[1778321440419,22.99,80208.98,0.0,0.28033,0.00025,19.53772]
[1778321441302,22.99,80210.18,0.0,0.28063,0.00025,19.54832]
[1778321446319,22.99,80209.15,0.0,0.28038,0.00025,19.53962]
[1778321446716,22.99,80209.15,0.0,0.28038,0.00025,19.53962]
[1778321446763,22.99,80209.15,0.0,0.28038,0.00025,19.53962]
[1778321446960,22.99,80209.15,0.0,0.28038,0.00025,19.53962]
[1778321447326,22.99,80208.78,0.0,0.28029,0.00025,19.53644]
[1778321448254,22.99,80208.78,0.0,0.28029,0.00025,19.53644]
[1778321454017,23.0,80208.19,0.0,0.28015,0.00025,19.53155]
[1778321454047,23.0,80208.19,0.0,0.28015,0.00025,19.53155]
[1778321454148,23.0,80209.15,0.0,0.2804,0.00025,19.54006]
[1778321459643,23.0,80206.86,0.0,0.27982,0.00025,19.52017]
[1778321465555,23.0,80205.85,0.0,0.27957,0.00025,19.51145]
[1778321470831,23.0,80205.33,0.0,0.27944,0.00025,19.50685]
[1778321476086,23.0,80205.81,0.0,0.27958,0.00025,19.5116]
[1778321481582,23.0,80203.28,0.0,0.27896,0.00025,19.49013]
[1778321486606,23.0,80204.93,0.0,0.2794,0.00025,19.50539]
[1778321491652,23.01,80205.01,0.0,0.27941,0.00025,19.502]
[1778321494721,23.01,80205.01,0.0,0.27941,0.00025,19.50227]
[1778321494768,23.01,80205.01,0.0,0.27941,0.00025,19.50227]
[1778321494825,23.01,80205.01,0.0,0.27941,0.00025,19.50227]
[1778321494869,23.01,80205.84,0.0,0.27963,0.00025,19.50969]
[1778321497314,23.01,80205.84,0.0,0.27963,0.00025,19.50981]
[1778321497684,23.01,80203.83,0.0,0.27913,0.00025,19.49242]
[1778321499052,23.01,80203.83,0.0,0.27913,0.00025,19.49242]
[1778321499093,23.01,80203.83,0.0,0.27913,0.00025,19.49242]
[1778321499192,23.01,80205.47,0.0,0.27955,0.00025,19.50696]
[1778321505739,23.01,80204.67,0.0,0.27937,0.00025,19.50084]
[1778321511792,23.01,80203.93,0.0,0.27921,0.00025,19.49513]
[1778321516817,23.02,80203.62,0.0,0.27915,0.00025,19.49305]
[1778321520931,23.02,80203.17,0.0,0.27905,0.00025,19.48949]
[1778321520976,23.02,80203.17,0.0,0.27905,0.00025,19.48949]
[1778321521277,23.02,80203.17,0.0,0.27905,0.00025,19.48949]
[1778321521373,23.02,80202.98,0.0,0.27901,0.00025,19.48795]
[1778321522632,23.02,80202.98,0.0,0.27901,0.00025,19.48808]
[1778321522681,23.02,80202.98,0.0,0.27901,0.00025,19.48808]
[1778321522926,23.02,80202.6,0.0,0.27892,0.00025,19.48487]
[1778321525758,23.02,80201.15,0.0,0.27856,0.00025,19.47238]
[1778321525808,23.02,80201.15,0.0,0.27856,0.00025,19.47238]
[1778321526032,23.02,80201.15,0.0,0.27856,0.00025,19.47238]
[1778321526123,23.02,80202.01,0.0,0.27878,0.00025,19.4801]
[1778321528530,23.02,80202.07,0.0,0.27881,0.00025,19.48089]
[1778321528587,23.02,80202.07,0.0,0.27881,0.00025,19.48089]
[1778321528902,23.02,80202.08,0.0,0.27881,0.00025,19.48111]
[1778321533303,23.02,80204.81,0.0,0.27951,0.00025,19.50547]
[1778321533341,23.02,80204.81,0.0,0.27951,0.00025,19.50547]
[1778321533354,23.02,80204.77,0.0,0.27951,0.00025,19.50534]
[1778321534113,23.02,80204.77,0.0,0.27951,0.00025,19.50534]
[1778321534152,23.02,80204.77,0.0,0.27951,0.00025,19.50534]
[1778321534231,23.02,80204.77,0.0,0.27951,0.00025,19.50534]
[1778321534311,23.02,80204.77,0.0,0.27951,0.00025,19.50556]
[1778321541257,23.03,80203.38,0.0,0.27919,0.00025,19.49443]
[1778321541282,23.03,80203.38,0.0,0.27919,0.00025,19.49443]
[1778321541351,23.03,80202.7,0.0,0.27904,0.00025,19.48888]
[1778321547027,23.03,80202.16,0.0,0.27894,0.00025,19.48535]
[1778321552348,23.04,80202.26,0.0,0.27897,0.00025,19.48661]
[1778321552396,23.04,80202.26,0.0,0.27897,0.00025,19.48661]
[1778321552407,23.04,80202.1,0.0,0.27891,0.00025,19.48096]
[1778321552578,23.04,80202.1,0.0,0.27891,0.00025,19.48096]
[1778321558107,23.04,80203.06,0.0,0.27919,0.00025,19.49048]
[1778321563139,23.04,80201.58,0.0,0.27884,0.00025,19.4783]
[1778321568174,23.05,80202.51,0.0,0.27909,0.00025,19.48716]
[1778321574217,23.05,80202.1,0.0,0.27901,0.00025,19.48441]
[1778321575100,23.05,80202.1,0.0,0.27901,0.00025,19.48441]
[1778321575142,23.05,80202.1,0.0,0.27901,0.00025,19.48441]
[1778321575224,23.05,80201.85,0.0,0.27895,0.00025,19.48236]
[1778321576723,23.05,80202.9,0.0,0.27922,0.00025,19.49172]
[1778321577241,23.05,80203.33,0.0,0.27934,0.00025,19.49566]
[1778321577493,23.05,80203.33,0.0,0.27934,0.00025,19.49566]
[1778321577699,23.05,80203.33,0.0,0.27934,0.00025,19.49566]
[1778321578246,23.05,80203.7,0.0,0.27943,0.00025,19.49903]
[1778321578764,23.05,80203.7,0.0,0.27943,0.00025,19.49903]
[1778321579126,23.05,80203.7,0.0,0.27943,0.00025,19.49903]
[1778321579183,23.05,80203.7,0.0,0.27943,0.00025,19.49903]
[1778321579530,23.05,80204.31,0.0,0.27959,0.00025,19.50451]
[1778321580259,23.05,80204.31,0.0,0.27959,0.00025,19.50462]
[1778321583068,23.05,80207.35,0.0,0.28037,0.00025,19.53145]
[1778321583299,23.05,80207.35,0.0,0.28037,0.00025,19.53145]
[1778321583384,23.05,80207.52,0.0,0.28041,0.00025,19.53304]
[1778321584014,23.05,80207.52,0.0,0.28041,0.00025,19.53304]
[1778321584288,23.05,80207.52,0.0,0.28041,0.00025,19.53314]
[1778321584729,23.05,80207.52,0.0,0.28041,0.00025,19.53314]
[1778321584767,23.05,80207.52,0.0,0.28041,0.00025,19.53314]
[1778321585295,23.05,80207.84,0.0,0.2805,0.00025,19.53603]
[1778321590330,23.05,80209.43,0.0,0.28091,0.00025,19.55033]
[1778321592985,23.06,80210.0,0.0,0.28106,0.00025,19.55548]
[1778321593030,23.06,80210.0,0.0,0.28106,0.00025,19.55548]
[1778321593127,23.06,80210.0,0.0,0.28106,0.00025,19.55548]
[1778321593352,23.06,80210.0,0.0,0.28106,0.00025,19.55556]
[1778321594651,23.06,80212.27,0.0,0.28164,0.00025,19.57543]
[1778321594702,23.06,80212.27,0.0,0.28164,0.00025,19.57543]
[1778321595439,23.06,80214.04,0.0,0.28209,0.00025,19.59089]
[1778321601408,23.06,80214.48,0.0,0.28221,0.00025,19.59506]
[1778321606443,23.06,80215.45,0.0,0.28246,0.00025,19.60386]
[1778321612178,23.06,80216.04,0.0,0.28262,0.00025,19.60928]
[1778321618158,23.06,80215.67,0.0,0.28251,0.00025,19.60176]
[1778321618201,23.06,80215.67,0.0,0.28251,0.00025,19.60176]
[1778321618210,23.06,80215.59,0.0,0.28249,0.00025,19.60129]
[1778321619572,23.06,80215.59,0.0,0.28249,0.00025,19.60129]
[1778321619791,23.06,80215.59,0.0,0.28249,0.00025,19.60129]
[1778321619847,23.06,80215.59,0.0,0.28249,0.00025,19.60129]
[1778321620515,23.06,80216.49,0.0,0.28273,0.00025,19.60929]
[1778321627593,23.07,80218.34,0.0,0.28322,0.00025,19.62631]
[1778321632641,23.07,80221.84,0.0,0.28413,0.00025,19.65727]
[1778321636707,23.07,80224.91,0.0,0.28493,0.00025,19.68426]
[1778321636748,23.07,80224.91,0.0,0.28493,0.00025,19.68426]
[1778321636808,23.07,80223.96,0.0,0.28469,0.00025,19.67619]
[1778321642711,23.07,80224.69,0.0,0.28489,0.00025,19.683]
[1778321646907,23.07,80224.87,0.0,0.28495,0.00025,19.68493]
[1778321646927,23.07,80224.87,0.0,0.28495,0.00025,19.68493]
[1778321647080,23.07,80224.87,0.0,0.28495,0.00025,19.68493]
[1778321647116,23.07,80224.99,0.0,0.28498,0.00025,19.68606]
[1778321652782,23.08,80225.85,0.0,0.28521,0.00025,19.69398]
[1778321660823,23.08,80225.85,0.0,0.28523,0.00025,19.69455]
[1778321665905,23.08,80226.15,0.0,0.28532,0.00025,19.69739]
[1778321667399,23.08,80226.32,0.0,0.28536,0.00025,19.69892]
[1778321667428,23.08,80226.32,0.0,0.28536,0.00025,19.69892]
[1778321667500,23.08,80226.21,0.0,0.28534,0.00025,19.69803]
[1778321672922,23.08,80226.76,0.0,0.28545,0.00025,19.69834]
[1778321674656,23.08,80226.76,0.0,0.28545,0.00025,19.6984]
[1778321674714,23.08,80226.76,0.0,0.28545,0.00025,19.6984]
[1778321674921,23.08,80225.96,0.0,0.28525,0.00025,19.69159]
[1778321679192,23.08,80227.4,0.0,0.28562,0.00025,19.70412]
[1778321679284,23.08,80227.4,0.0,0.28562,0.00025,19.70412]
[1778321679358,23.08,80227.58,0.0,0.28567,0.00025,19.70572]
[1778321679814,23.08,80227.58,0.0,0.28567,0.00025,19.70572]
[1778321679839,23.08,80227.58,0.0,0.28567,0.00025,19.70572]
[1778321679956,23.08,80227.58,0.0,0.28567,0.00025,19.70577]
[1778321685998,23.08,80227.77,0.0,0.28573,0.00025,19.70769]
[1778321689042,23.08,80228.09,0.0,0.28581,0.00025,19.71053]
[1778321689091,23.08,80228.09,0.0,0.28581,0.00025,19.71053]
[1778321689102,23.08,80228.09,0.0,0.28581,0.00025,19.71053]
[1778321689317,23.08,80228.09,0.0,0.28581,0.00025,19.71053]
[1778321689357,23.08,80228.09,0.0,0.28581,0.00025,19.71053]
[1778321689399,23.08,80228.1,0.0,0.28582,0.00025,19.71066]
[1778321689888,23.08,80228.1,0.0,0.28582,0.00025,19.71066]
[1778321689929,23.08,80228.1,0.0,0.28582,0.00025,19.71066]
[1778321691525,23.08,80228.15,0.0,0.28583,0.00025,19.71113]
[1778321694516,23.08,80228.16,0.0,0.28584,0.00025,19.71135]
[1778321695296,23.08,80228.16,0.0,0.28584,0.00025,19.71135]
[1778321703143,23.09,80228.37,0.0,0.2859,0.00025,19.71357]
[1778321710568,23.09,80228.37,0.0,0.28591,0.00025,19.71372]
[1778321721252,23.09,80228.74,0.0,0.28601,0.00025,19.71736]
[1778321731328,23.09,80228.92,0.0,0.28603,0.00025,19.71441]
[1778321736358,23.09,80228.89,0.0,0.28603,0.00025,19.71431]
[1778321741405,23.09,80228.87,0.0,0.28603,0.00025,19.71423]
[1778321742503,23.09,80229.31,0.0,0.28614,0.00025,19.71806]
[1778321748442,23.09,80229.49,0.0,0.28619,0.00025,19.71979]
[1778321753497,23.09,80230.17,0.0,0.28637,0.00025,19.72573]
[1778321758629,23.09,80230.51,0.0,0.28646,0.00025,19.72873]
[1778321758825,23.09,80230.61,0.0,0.28648,0.00025,19.7296]
[1778321758847,23.09,80230.61,0.0,0.28648,0.00025,19.7296]
[1778321759519,23.09,80230.75,0.0,0.28652,0.00025,19.73081]
[1778321762600,23.09,80234.55,0.0,0.28749,0.00025,19.76327]
[1778321762603,23.09,80234.71,0.0,0.28753,0.00025,19.76462]
[1778321770469,23.09,80234.48,0.0,0.28747,0.00025,19.7626]
[1778321775634,23.09,80233.91,0.0,0.28732,0.00025,19.75772]
[1778321780658,23.09,80234.93,0.0,0.28758,0.00025,19.76647]
[1778321784576,23.09,80235.89,0.0,0.28783,0.00025,19.77465]
[1778321784607,23.09,80235.89,0.0,0.28783,0.00025,19.77465]
[1778321784695,23.09,80238.02,0.0,0.28837,0.00026,19.79276]
[1778321789730,23.09,80240.34,0.0,0.28896,0.00026,19.81226]
[1778321790130,23.09,80240.34,0.0,0.28896,0.00026,19.81226]
[1778321790172,23.09,80240.34,0.0,0.28896,0.00026,19.81226]
[1778321790734,23.09,80240.53,0.0,0.289,0.00026,19.81383]
[1778321796174,23.09,80238.94,0.0,0.28856,0.00026,19.7954]
[1778321802555,23.09,80238.11,0.0,0.28834,0.00026,19.78818]
[1778321803826,23.09,80237.51,0.0,0.28818,0.00026,19.783]
[1778321804345,23.09,80237.66,0.0,0.28822,0.00026,19.78425]
[1778321808864,23.09,80244.89,0.0,0.29008,0.00026,19.84583]
[1778321813918,23.09,80250.47,0.0,0.29151,0.00026,19.89312]
[1778321820360,23.09,80251.17,0.0,0.2917,0.00026,19.89906]
[1778321821505,23.09,80251.54,0.0,0.2918,0.00026,19.9023]
[1778321821552,23.09,80251.54,0.0,0.2918,0.00026,19.9023]
[1778321821762,23.09,80251.54,0.0,0.2918,0.00026,19.90234]
[1778321827468,23.09,80256.06,0.0,0.29296,0.00026,19.94037]
[1778321833032,23.09,80251.78,0.0,0.29188,0.00026,19.90491]
[1778321838069,23.1,80252.71,0.0,0.29212,0.00026,19.91305]
[1778321843490,23.1,80252.91,0.0,0.29218,0.00026,19.91492]
[1778321843542,23.1,80252.91,0.0,0.29218,0.00026,19.91492]
[1778321843555,23.1,80253.7,0.0,0.29239,0.00026,19.92167]
[1778321844164,23.1,80253.7,0.0,0.29239,0.00026,19.92167]
[1778321844197,23.1,80253.7,0.0,0.29239,0.00026,19.92167]
[1778321844265,23.1,80254.02,0.0,0.29247,0.00026,19.92442]
[1778321849764,23.1,80254.13,0.0,0.29251,0.00026,19.9256]
[1778321850641,23.1,80254.13,0.0,0.29251,0.00026,19.9256]
[1778321850663,23.1,80254.13,0.0,0.29251,0.00026,19.9256]
[1778321850706,23.1,80254.88,0.0,0.29271,0.00026,19.93201]
[1778321853111,23.1,80254.88,0.0,0.29267,0.00026,19.92739]
[1778321853137,23.1,80254.88,0.0,0.29267,0.00026,19.92739]
[1778321853218,23.1,80255.35,0.0,0.2928,0.00026,19.93138]
[1778321855912,23.1,80255.35,0.0,0.2928,0.00026,19.93151]
[1778321855955,23.1,80255.35,0.0,0.2928,0.00026,19.93151]
[1778321856103,23.1,80255.35,0.0,0.2928,0.00026,19.93151]
[1778321856202,23.1,80255.35,0.0,0.2928,0.00026,19.93157]
[1778321857619,23.1,80255.35,0.0,0.2928,0.00026,19.93157]
[1778321857668,23.1,80255.35,0.0,0.2928,0.00026,19.93157]
[1778321857769,23.1,80256.01,0.0,0.29298,0.00026,19.93715]
[1778321859581,23.1,80256.01,0.0,0.29298,0.00026,19.93721]
[1778321859620,23.1,80256.01,0.0,0.29298,0.00026,19.93721]
[1778321859801,23.1,80256.01,0.0,0.29298,0.00026,19.93721]
[1778321859663,23.1,80256.2,0.0,0.29303,0.00026,19.93886]
[1778321860040,23.1,80256.2,0.0,0.29303,0.00026,19.93886]
[1778321860074,23.1,80256.2,0.0,0.29303,0.00026,19.93886]
[1778321860141,23.1,80256.2,0.0,0.29303,0.00026,19.93893]
[1778321863850,23.1,80256.02,0.0,0.29299,0.00026,19.93749]
[1778321863879,23.1,80256.02,0.0,0.29299,0.00026,19.93749]
[1778321864268,23.1,80256.02,0.0,0.29299,0.00026,19.9377]
[1778321871726,23.1,80256.02,0.0,0.293,0.00026,19.93798]
[1778321878347,23.11,80258.13,0.0,0.29356,0.00026,19.95625]
[1778321884408,23.11,80258.12,0.0,0.29357,0.00026,19.95653]
[1778321892599,23.11,80258.12,0.0,0.29358,0.00026,19.95677]
[1778321899846,23.11,80258.87,0.0,0.29379,0.00026,19.96343]
[1778321899902,23.11,80258.87,0.0,0.29379,0.00026,19.96343]
[1778321900106,23.11,80258.87,0.0,0.29379,0.00026,19.96343]
[1778321900648,23.11,80258.87,0.0,0.29379,0.00026,19.96343]
[1778321900677,23.11,80258.87,0.0,0.29379,0.00026,19.96343]
[1778321903056,23.11,80259.61,0.0,0.29399,0.00026,19.96992]
[1778321903096,23.11,80259.61,0.0,0.29399,0.00026,19.96992]
[1778321903102,23.11,80259.61,0.0,0.29399,0.00026,19.97002]
[1778321908557,23.11,80260.03,0.0,0.29411,0.00026,19.97378]
[1778321910608,23.11,80260.01,0.0,0.2941,0.00026,19.97366]
[1778321910639,23.11,80260.01,0.0,0.2941,0.00026,19.97366]
[1778321910740,23.11,80259.93,0.0,0.29408,0.00026,19.97304]
[1778321914632,23.11,80259.93,0.0,0.29405,0.00026,19.96836]
[1778321914659,23.11,80259.93,0.0,0.29405,0.00026,19.96836]
[1778321914673,23.11,80260.21,0.0,0.29413,0.00026,19.97084]
[1778321915017,23.11,80260.21,0.0,0.29413,0.00026,19.97084]
[1778321917043,23.11,80260.11,0.0,0.29411,0.00026,19.97011]
[1778321917070,23.11,80260.11,0.0,0.29411,0.00026,19.97011]
[1778321917719,23.11,80260.11,0.0,0.29411,0.00026,19.97011]
[1778321917757,23.11,80260.11,0.0,0.29411,0.00026,19.97011]
[1778321918169,23.11,80258.13,0.0,0.2936,0.00026,19.95367]
[1778321918552,23.11,80258.13,0.0,0.2936,0.00026,19.95367]
[1778321918579,23.11,80258.13,0.0,0.2936,0.00026,19.95367]
[1778321918784,23.11,80259.53,0.0,0.29396,0.00026,19.96539]
[1778321923844,23.11,80259.73,0.0,0.29402,0.00026,19.9674]
[1778321927364,23.12,80259.73,0.0,0.29403,0.00026,19.9677]
[1778321927403,23.12,80259.73,0.0,0.29403,0.00026,19.9677]
[1778321927595,23.12,80259.73,0.0,0.29403,0.00026,19.96779]
[1778321932841,23.12,80259.73,0.0,0.29405,0.00026,19.96816]
[1778321938020,23.12,80259.1,0.0,0.2939,0.00026,19.96339]
[1778321944828,23.12,80255.24,0.0,0.29292,0.00026,19.93165]
[1778321949848,23.12,80255.73,0.0,0.29306,0.00026,19.93603]
[1778321954898,23.12,80257.3,0.0,0.29347,0.00026,19.94932]
[1778321960931,23.12,80257.3,0.0,0.29348,0.00026,19.94962]
[1778321967980,23.13,80259.24,0.0,0.29399,0.00026,19.96629]
[1778321973876,23.13,80260.82,0.0,0.29437,0.00026,19.975]
[1778321980066,23.13,80261.11,0.0,0.29447,0.00026,19.97823]
[1778321985109,23.13,80261.07,0.0,0.29448,0.00026,19.97843]
[1778321990781,23.13,80261.31,0.0,0.29456,0.00026,19.98091]
[1778321990900,23.13,80261.31,0.0,0.29456,0.00026,19.98091]
[1778321991143,23.14,80259.06,0.0,0.29399,0.00026,19.96245]
[1778321992421,23.14,80259.06,0.0,0.29399,0.00026,19.96245]
[1778321992422,23.14,80251.5,0.0,0.29205,0.00026,19.89949]
[1778321993745,23.14,80251.5,0.0,0.29205,0.00026,19.89949]
[1778321993843,23.14,80248.44,0.0,0.29127,0.00026,19.87399]
[1778321997794,23.14,80246.13,0.0,0.2907,0.00026,19.85508]
[1778321997822,23.14,80246.13,0.0,0.2907,0.00026,19.85508]
[1778321997879,23.14,80237.34,0.0,0.28846,0.00025,19.7809]
[1778321999731,23.14,80237.34,0.0,0.28846,0.00025,19.78101]
[1778321999890,23.14,80237.34,0.0,0.28846,0.00025,19.78101]
[1778321999935,23.14,80228.01,0.0,0.28609,0.00025,19.7017]
[1778322002210,23.14,80224.2,0.0,0.28513,0.00025,19.66937]
[1778322005518,23.14,80227.75,0.0,0.28605,0.00025,19.70041]
[1778322005548,23.14,80227.75,0.0,0.28605,0.00025,19.70041]
[1778322005649,23.14,80233.38,0.0,0.28749,0.00025,19.74859]
[1778322011282,23.15,80235.23,0.0,0.28799,0.00025,19.76539]
[1778322012298,23.15,80235.23,0.0,0.28799,0.00025,19.76539]
[1778322012906,23.15,80238.47,0.0,0.28882,0.00025,19.79306]
[1778322017913,23.15,80238.66,0.0,0.2889,0.00025,19.79546]
[1778322022956,23.15,80238.77,0.0,0.28895,0.00025,19.79737]
[1778322027965,23.16,80238.99,0.0,0.28904,0.00025,19.80018]
[1778322034145,23.16,80238.81,0.0,0.28899,0.00025,19.79481]
[1778322039168,23.17,80239.02,0.0,0.28908,0.00025,19.79779]
[1778322040393,23.17,80239.02,0.0,0.28908,0.00025,19.79795]
[1778322040524,23.17,80239.02,0.0,0.28908,0.00025,19.79795]
[1778322040926,23.17,80239.13,0.0,0.28912,0.00025,19.79905]
[1778322042569,23.17,80237.54,0.0,0.28872,0.00025,19.78577]
[1778322042972,23.17,80238.05,0.0,0.28885,0.00025,19.79024]
[1778322043406,23.17,80238.05,0.0,0.28885,0.00025,19.79024]
[1778322043937,23.17,80238.15,0.0,0.28888,0.00025,19.79126]
[1778322044132,23.17,80238.15,0.0,0.28888,0.00025,19.79126]
[1778322044884,23.17,80238.15,0.0,0.28889,0.00025,19.79142]
[1778322049899,23.17,80238.15,0.0,0.28891,0.00025,19.79207]
[1778322054922,23.17,80238.46,0.0,0.28901,0.00025,19.79549]
[1778322055965,23.18,80238.46,0.0,0.28902,0.00025,19.79565]
[1778322059017,23.18,80238.46,0.0,0.28903,0.00025,19.7961]
[1778322059041,23.18,80238.46,0.0,0.28903,0.00025,19.7961]
[1778322059050,23.18,80238.64,0.0,0.28908,0.00025,19.79777]
[1778322061599,23.18,80238.64,0.0,0.28908,0.00025,19.79777]
[1778322061700,23.18,80239.0,0.0,0.28919,0.00025,19.80124]
[1778322067296,23.18,80235.97,0.0,0.28844,0.00025,19.77638]
[1778322073221,23.18,80235.46,0.0,0.28833,0.00025,19.77283]
[1778322079759,23.19,80236.64,0.0,0.28867,0.00025,19.78402]
[1778322080898,23.19,80236.64,0.0,0.28867,0.00025,19.78402]
[1778322080922,23.19,80236.64,0.0,0.28867,0.00025,19.78402]
[1778322080969,23.19,80236.9,0.0,0.28874,0.00025,19.78636]
[1778322081574,23.19,80236.9,0.0,0.28874,0.00025,19.78636]
[1778322082651,23.19,80236.9,0.0,0.28874,0.00025,19.7865]
[1778322082965,23.19,80236.9,0.0,0.28875,0.00025,19.78664]
[1778322088343,23.19,80237.23,0.0,0.28885,0.00025,19.78998]
[1778322088924,23.19,80237.23,0.0,0.28885,0.00025,19.78998]
[1778322088999,23.19,80237.23,0.0,0.28886,0.00025,19.79025]
[1778322089763,23.19,80237.23,0.0,0.28886,0.00025,19.79025]
[1778322095885,23.2,80237.81,0.0,0.289,0.00025,19.79132]
[1778322100907,23.2,80237.05,0.0,0.28883,0.00025,19.78559]
[1778322102070,23.2,80237.05,0.0,0.28883,0.00025,19.78559]
[1778322104572,23.2,80237.08,0.0,0.28885,0.00025,19.78626]
[1778322106358,23.2,80237.59,0.0,0.28899,0.00025,19.79084]
[1778322116025,23.21,80238.15,0.0,0.28917,0.00025,19.79689]
[1778322126084,23.21,80238.18,0.0,0.28922,0.00025,19.79841]
[1778322128586,23.21,80238.54,0.0,0.28931,0.00025,19.80145]
[1778322128658,23.21,80238.62,0.0,0.28934,0.00025,19.80249]
[1778322136069,23.22,80238.62,0.0,0.28936,0.00025,19.80309]
[1778322137776,23.22,80239.17,0.0,0.28951,0.00025,19.80825]
[1778322139432,23.22,80239.27,0.0,0.28956,0.00025,19.8096]
[1778322143464,23.22,80240.9,0.0,0.28999,0.00025,19.8238]
[1778322152266,23.23,80239.39,0.0,0.28962,0.00025,19.80811]
[1778322156723,23.23,80239.27,0.0,0.28961,0.00025,19.8076]
[1778322162336,23.23,80239.19,0.0,0.28962,0.00025,19.80814]
[1778322167823,23.24,80239.61,0.0,0.28975,0.00025,19.81239]
[1778322176447,23.24,80239.58,0.0,0.2898,0.00025,19.81389]
[1778322181469,23.25,80239.24,0.0,0.28974,0.00025,19.8119]
[1778322186516,23.25,80239.39,0.0,0.28981,0.00025,19.81402]
[1778322190366,23.25,80239.34,0.0,0.28981,0.00025,19.81411]
[1778322190412,23.25,80239.34,0.0,0.28981,0.00025,19.81411]
[1778322190525,23.25,80239.34,0.0,0.28981,0.00025,19.81411]
[1778322190775,23.25,80234.72,0.0,0.28864,0.00025,19.7754]
[1778322192398,23.25,80234.72,0.0,0.28865,0.00025,19.77555]
[1778322192434,23.25,80234.72,0.0,0.28865,0.00025,19.77555]
[1778322198588,23.26,80231.04,0.0,0.28775,0.00025,19.74573]
[1778322203624,23.26,80231.62,0.0,0.28793,0.00025,19.75155]
[1778322208659,23.26,80231.38,0.0,0.28789,0.00025,19.75044]
[1778322213694,23.27,80231.34,0.0,0.28788,0.00025,19.74625]
[1778322219736,23.27,80228.68,0.0,0.28724,0.00025,19.72487]
[1778322224397,23.27,80228.83,0.0,0.28729,0.00025,19.72654]
[1778322225119,23.27,80228.83,0.0,0.28729,0.00025,19.72654]
[1778322224772,23.28,80229.21,0.0,0.2874,0.00025,19.73037]
[1778322225779,23.28,80230.11,0.0,0.28764,0.00025,19.73819]
[1778322230813,23.28,80229.11,0.0,0.28741,0.00025,19.73058]
[1778322235848,23.28,80229.25,0.0,0.28746,0.00025,19.73236]
[1778322240884,23.28,80229.49,0.0,0.28754,0.00025,19.735]
[1778322245919,23.29,80227.56,0.0,0.28708,0.00025,19.71932]
[1778322250954,23.29,80224.83,0.0,0.28641,0.00025,19.69694]
[1778322253035,23.29,80224.8,0.0,0.28641,0.00025,19.69684]
[1778322253087,23.29,80224.8,0.0,0.28641,0.00025,19.69684]
[1778322256785,23.29,80223.73,0.0,0.28616,0.00025,19.68842]
[1778322256828,23.29,80223.73,0.0,0.28616,0.00025,19.68842]
[1778322258460,23.29,80225.18,0.0,0.28653,0.00025,19.70106]
[1778322258491,23.29,80225.18,0.0,0.28653,0.00025,19.70106]
[1778322259147,23.29,80225.18,0.0,0.28653,0.00025,19.70106]
[1778322259174,23.29,80225.18,0.0,0.28653,0.00025,19.70106]
[1778322261455,23.29,80225.18,0.0,0.28655,0.00025,19.70155]
[1778322261490,23.29,80225.18,0.0,0.28655,0.00025,19.70155]
[1778322264639,23.3,80223.38,0.0,0.28611,0.00025,19.68678]
[1778322264689,23.3,80223.38,0.0,0.28611,0.00025,19.68678]
[1778322266474,23.3,80220.86,0.0,0.28548,0.00025,19.66572]
[1778322266518,23.3,80220.86,0.0,0.28548,0.00025,19.66572]
[1778322272421,23.3,80217.6,0.0,0.28466,0.00025,19.63432]
[1778322279153,23.31,80212.32,0.0,0.28338,0.00025,19.59063]
[1778322284190,23.31,80210.44,0.0,0.28294,0.00025,19.57556]
[1778322291239,23.32,80208.71,0.0,0.28255,0.00025,19.56218]
[1778322295394,23.32,80207.57,0.0,0.28228,0.00025,19.553]
[1778322295428,23.32,80207.57,0.0,0.28228,0.00025,19.553]
[1778322296085,23.32,80214.88,0.0,0.28413,0.00025,19.61599]
[1778322298551,23.32,80215.6,0.0,0.28431,0.00025,19.62227]
[1778322299029,23.32,80215.6,0.0,0.28431,0.00025,19.62227]
[1778322299063,23.32,80215.6,0.0,0.28431,0.00025,19.62227]
[1778322299067,23.32,80224.26,0.0,0.2865,0.00025,19.69618]
[1778322301093,23.32,80231.63,0.0,0.28837,0.00025,19.7587]
[1778322306174,23.32,80233.79,0.0,0.28893,0.00025,19.77724]
[1778322309416,23.32,80233.66,0.0,0.2889,0.00025,19.77639]
[1778322309506,23.32,80233.66,0.0,0.2889,0.00025,19.77639]
[1778322309973,23.32,80233.51,0.0,0.28887,0.00025,19.7753]
[1778322313575,23.33,80239.49,0.0,0.2904,0.00025,19.82588]
[1778322320445,23.33,80239.16,0.0,0.29035,0.00025,19.82427]
[1778322327544,23.33,80240.14,0.0,0.29063,0.00025,19.83338]
[1778322332982,23.34,80239.96,0.0,0.29057,0.00025,19.82764]
[1778322333274,23.34,80239.96,0.0,0.29057,0.00025,19.82764]
[1778322334283,23.34,80239.96,0.0,0.29057,0.00025,19.82778]
[1778322340585,23.34,80239.85,0.0,0.29058,0.00025,19.8281]
[1778322345620,23.34,80241.3,0.0,0.29097,0.00025,19.841]
[1778322351661,23.35,80241.07,0.0,0.29095,0.00025,19.84009]
[1778322357754,23.35,80240.37,0.0,0.2908,0.00025,19.83531]
[1778322363745,23.36,80240.3,0.0,0.29082,0.00025,19.83582]
[1778322369788,23.36,80239.76,0.0,0.29072,0.00025,19.83246]
[1778322372247,23.36,80239.54,0.0,0.29067,0.00025,19.83082]
[1778322372274,23.36,80239.45,0.0,0.29065,0.00025,19.83026]
[1778322377895,23.37,80238.64,0.0,0.29048,0.00025,19.82469]
[1778322383888,23.37,80238.98,0.0,0.29061,0.00025,19.82872]
[1778322388923,23.37,80239.26,0.0,0.29071,0.00025,19.83202]
[1778322393959,23.38,80238.94,0.0,0.29062,0.00025,19.82556]
[1778322402014,23.38,80238.58,0.0,0.29058,0.00025,19.82415]
[1778322407049,23.39,80238.17,0.0,0.29051,0.00025,19.82174]
[1778322408081,23.39,80238.17,0.0,0.29051,0.00025,19.82174]
[1778322414547,23.39,80238.36,0.0,0.2906,0.00025,19.82454]
[1778322420140,23.4,80239.0,0.0,0.2908,0.00025,19.83124]
[1778322425175,23.4,80238.46,0.0,0.29069,0.00025,19.82763]
[1778322428124,23.4,80238.47,0.0,0.2907,0.00025,19.82807]
[1778322428153,23.4,80238.47,0.0,0.2907,0.00025,19.82807]
[1778322428231,23.4,80238.48,0.0,0.29071,0.00025,19.82833]
[1778322430117,23.4,80238.48,0.0,0.29071,0.00025,19.82833]
[1778322430149,23.4,80238.48,0.0,0.29071,0.00025,19.82833]
[1778322430954,23.4,80239.04,0.0,0.29087,0.00025,19.83334]
[1778322431220,23.4,80239.25,0.0,0.29092,0.00025,19.83527]
[1778322436255,23.41,80242.8,0.0,0.29185,0.00025,19.8656]
[1778322438692,23.41,80246.17,0.0,0.29272,0.00025,19.89379]
[1778322439114,23.41,80246.17,0.0,0.29272,0.00025,19.89379]
[1778322439140,23.41,80246.17,0.0,0.29272,0.00025,19.89379]
[1778322439210,23.41,80246.17,0.0,0.29272,0.00025,19.89394]
[1778322442779,23.41,80246.17,0.0,0.29273,0.00025,19.89439]
[1778322446073,23.41,80248.39,0.0,0.29331,0.00025,19.91316]
[1778322446561,23.41,80248.67,0.0,0.29339,0.00025,19.91561]
[1778322446884,23.41,80248.67,0.0,0.29339,0.00025,19.91561]
[1778322446923,23.41,80248.67,0.0,0.29339,0.00025,19.91561]
[1778322446960,23.41,80248.67,0.0,0.29339,0.00025,19.91561]
[1778322446988,23.41,80248.67,0.0,0.29339,0.00025,19.91561]
[1778322447007,23.41,80248.67,0.0,0.29339,0.00025,19.91561]
[1778322447377,23.41,80253.05,0.0,0.29451,0.00025,19.95176]
[1778322453385,23.42,80258.36,0.0,0.29585,0.00025,19.99135]
[1778322458027,23.42,80254.39,0.0,0.29487,0.00025,19.95977]
[1778322458471,23.42,80254.12,0.0,0.29481,0.00025,19.95772]
[1778322458500,23.42,80254.12,0.0,0.29481,0.00025,19.95772]
[1778322459332,23.42,80254.12,0.0,0.29481,0.00025,19.95772]
[1778322459358,23.42,80254.12,0.0,0.29481,0.00025,19.95772]
[1778322464647,23.43,80254.02,0.0,0.29482,0.00025,19.95819]
[1778322466380,23.43,80254.02,0.0,0.29483,0.00025,19.95841]
[1778322466408,23.43,80254.02,0.0,0.29483,0.00025,19.95841]
[1778322466510,23.43,80254.02,0.0,0.29484,0.00025,19.95863]
[1778322471594,23.43,80254.17,0.0,0.29492,0.00025,19.96119]
[1778322477544,23.44,80254.95,0.0,0.29515,0.00025,19.96869]
[1778322480305,23.44,80254.95,0.0,0.29517,0.00025,19.96915]
[1778322480338,23.44,80254.95,0.0,0.29517,0.00025,19.96915]
[1778322480351,23.44,80254.95,0.0,0.29517,0.00025,19.96937]
[1778322484497,23.44,80254.95,0.0,0.29517,0.00025,19.96937]
[1778322484533,23.44,80254.95,0.0,0.29517,0.00025,19.96937]
[1778322484596,23.45,80254.95,0.0,0.29521,0.00025,19.9705]
[1778322486105,23.45,80254.95,0.0,0.29521,0.00025,19.9705]
[1778322486122,23.45,80254.95,0.0,0.29521,0.00025,19.9705]
[1778322486206,23.45,80255.8,0.0,0.29543,0.00025,19.97767]
[1778322492649,23.45,80256.91,0.0,0.29576,0.00025,19.98803]
[1778322498740,23.46,80257.77,0.0,0.29601,0.00025,19.99615]
[1778322499595,23.46,80257.77,0.0,0.29601,0.00025,19.99615]
[1778322499609,23.46,80257.77,0.0,0.29601,0.00025,19.99615]
[1778322499710,23.46,80257.95,0.0,0.29606,0.00025,19.99779]
[1778322501442,23.46,80257.95,0.0,0.29606,0.00025,19.99779]
[1778322501459,23.46,80257.95,0.0,0.29606,0.00025,19.99779]
[1778322501713,23.46,80258.03,0.0,0.2961,0.00025,19.9988]
[1778322507094,23.46,80261.92,0.0,0.29711,0.00025,20.03112]
[1778322508524,23.46,80265.25,0.0,0.29797,0.00026,20.05837]
[1778322508810,23.46,80264.4,0.0,0.29776,0.00026,20.05163]
[1778322510938,23.46,80264.4,0.0,0.29776,0.00026,20.05177]
[1778322511324,23.46,80264.4,0.0,0.29776,0.00026,20.05177]
[1778322511398,23.46,80263.03,0.0,0.29738,0.00026,20.03609]
[1778322512669,23.46,80261.92,0.0,0.2971,0.00025,20.02723]
[1778322513304,23.46,80261.19,0.0,0.29692,0.00025,20.02145]
[1778322518882,23.47,80261.19,0.0,0.29695,0.00025,20.02226]
[1778322524390,23.47,80256.42,0.0,0.29575,0.00025,19.98399]
[1778322526030,23.47,80255.98,0.0,0.29564,0.00025,19.98053]
[1778322526473,23.47,80254.7,0.0,0.29532,0.00025,19.97034]
[1778322531499,23.47,80254.28,0.0,0.29523,0.00025,19.96738]
[1778322536055,23.48,80253.16,0.0,0.29496,0.00025,19.95876]
[1778322537678,23.48,80252.78,0.0,0.29487,0.00025,19.95584]
[1778322539675,23.48,80252.28,0.0,0.29475,0.00025,19.95194]
[1778322541692,23.48,80252.28,0.0,0.29476,0.00025,19.95202]
[1778322542591,23.48,80252.28,0.0,0.29476,0.00025,19.95219]
[1778322542802,23.48,80252.28,0.0,0.29476,0.00025,19.95219]
[1778322543112,23.48,80252.28,0.0,0.29476,0.00025,19.95219]
[1778322543916,23.48,80250.1,0.0,0.29421,0.00025,19.93443]
[1778322544298,23.48,80250.1,0.0,0.29421,0.00025,19.93443]
[1778322544366,23.48,80250.1,0.0,0.29421,0.00025,19.93443]
[1778322544383,23.48,80250.1,0.0,0.29421,0.00025,19.93443]
[1778322544441,23.48,80249.82,0.0,0.29414,0.00025,19.93221]
[1778322550049,23.48,80247.8,0.0,0.29365,0.00025,19.91621]
[1778322556242,23.48,80246.84,0.0,0.29341,0.00025,19.90843]
[1778322562132,23.49,80246.5,0.0,0.29336,0.00025,19.90674]
[1778322565864,23.49,80246.4,0.0,0.29333,0.00025,19.90602]
[1778322567761,23.49,80246.4,0.0,0.29334,0.00025,19.9063]
[1778322573209,23.49,80244.62,0.0,0.29288,0.00025,19.88756]
[1778322575217,23.49,80244.15,0.0,0.29276,0.00025,19.88379]
[1778322575940,23.49,80241.04,0.0,0.29198,0.00025,19.85824]
[1778322581511,23.49,80238.11,0.0,0.29126,0.00025,19.83477]
[1778322581985,23.49,80231.54,0.0,0.28961,0.00025,19.78043]
[1778322582031,23.49,80231.54,0.0,0.28961,0.00025,19.78043]
[1778322582093,23.49,80231.54,0.0,0.28961,0.00025,19.78043]
[1778322582166,23.49,80231.54,0.0,0.28961,0.00025,19.78043]
[1778322583324,23.49,80231.54,0.0,0.28961,0.00025,19.78056]
[1778322583909,23.49,80228.33,0.0,0.28881,0.00025,19.754]
[1778322583959,23.49,80228.33,0.0,0.28881,0.00025,19.754]
[1778322584969,23.5,80228.33,0.0,0.28882,0.00025,19.75419]
[1778322585293,23.5,80227.64,0.0,0.28865,0.00025,19.74865]
[1778322585621,23.5,80227.64,0.0,0.28865,0.00025,19.74865]
[1778322585650,23.5,80227.64,0.0,0.28865,0.00025,19.74865]
[1778322586480,23.5,80227.64,0.0,0.28865,0.00025,19.74865]
[1778322586543,23.5,80228.37,0.0,0.28884,0.00025,19.75493]
[1778322586874,23.5,80228.37,0.0,0.28884,0.00025,19.75493]
[1778322588308,23.5,80228.37,0.0,0.28884,0.00025,19.7551]
[1778322588337,23.5,80228.37,0.0,0.28884,0.00025,19.7551]
[1778322588436,23.5,80229.12,0.0,0.28904,0.00025,19.76152]
[1778322589717,23.5,80230.23,0.0,0.28932,0.00025,19.77095]
[1778322589753,23.5,80230.23,0.0,0.28932,0.00025,19.77095]
[1778322590227,23.5,80230.23,0.0,0.28932,0.00025,19.77095]
[1778322590306,23.5,80230.23,0.0,0.28932,0.00025,19.77095]
[1778322590347,23.5,80230.23,0.0,0.28932,0.00025,19.77095]
[1778322590407,23.5,80229.52,0.0,0.28915,0.00025,19.76521]
[1778322590830,23.5,80229.52,0.0,0.28915,0.00025,19.76521]
[1778322590881,23.5,80229.52,0.0,0.28915,0.00025,19.76521]
[1778322592002,23.5,80229.52,0.0,0.28916,0.00025,19.76539]
[1778322592053,23.5,80229.52,0.0,0.28916,0.00025,19.76539]
[1778322592486,23.5,80229.52,0.0,0.28916,0.00025,19.76539]
[1778322593680,23.5,80231.15,0.0,0.28958,0.00025,19.77934]
[1778322594625,23.5,80227.17,0.0,0.28858,0.00025,19.74632]
[1778322594656,23.5,80227.17,0.0,0.28858,0.00025,19.74632]
[1778322594748,23.5,80227.17,0.0,0.28858,0.00025,19.74632]
[1778322594774,23.5,80227.17,0.0,0.28858,0.00025,19.74632]
[1778322595430,23.5,80227.17,0.0,0.28858,0.00025,19.74632]
[1778322595484,23.5,80227.17,0.0,0.28858,0.00025,19.74632]
[1778322595515,23.5,80227.17,0.0,0.28858,0.00025,19.74632]
[1778322595614,23.5,80227.56,0.0,0.28868,0.00025,19.74975]
[1778322595626,23.5,80227.56,0.0,0.28868,0.00025,19.74975]
[1778322596472,23.5,80227.56,0.0,0.28868,0.00025,19.74975]
[1778322596540,23.5,80227.66,0.0,0.28872,0.00025,19.75076]
[1778322600426,23.51,80224.66,0.0,0.28798,0.00025,19.72621]
[1778322600477,23.51,80224.66,0.0,0.28798,0.00025,19.72621]
[1778322601407,23.51,80223.9,0.0,0.2878,0.00025,19.72018]
[1778322604114,23.51,80222.15,0.0,0.28736,0.00025,19.70565]
[1778322604143,23.51,80222.15,0.0,0.28736,0.00025,19.70565]
[1778322604403,23.51,80222.15,0.0,0.28736,0.00025,19.70565]
[1778322604439,23.51,80222.15,0.0,0.28736,0.00025,19.70565]
[1778322604546,23.51,80222.15,0.0,0.28736,0.00025,19.70565]
[1778322605435,23.51,80222.44,0.0,0.28744,0.00025,19.70832]
[1778322605658,23.51,80222.44,0.0,0.28744,0.00025,19.70832]
[1778322606120,23.51,80222.44,0.0,0.28744,0.00025,19.70832]
[1778322608930,23.51,80229.22,0.0,0.28916,0.00025,19.76544]
[1778322614500,23.51,80230.47,0.0,0.28949,0.00025,19.7763]
[1778322617583,23.51,80230.96,0.0,0.28961,0.00025,19.78049]
[1778322619076,23.51,80231.72,0.0,0.28981,0.00025,19.78687]
[1778322619110,23.51,80231.72,0.0,0.28981,0.00025,19.78687]
[1778322619587,23.51,80235.5,0.0,0.29076,0.00025,19.81836]
[1778322620156,23.51,80235.5,0.0,0.29076,0.00025,19.81836]
[1778322620182,23.51,80235.5,0.0,0.29076,0.00025,19.81836]
[1778322620539,23.51,80235.5,0.0,0.29077,0.00025,19.81846]
[1778322620766,23.51,80235.5,0.0,0.29077,0.00025,19.81846]
[1778322620796,23.51,80235.5,0.0,0.29077,0.00025,19.81846]
[1778322621415,23.51,80235.5,0.0,0.29077,0.00025,19.81846]
[1778322621452,23.51,80235.5,0.0,0.29077,0.00025,19.81846]
[1778322622133,23.51,80234.09,0.0,0.29042,0.00025,19.80688]
[1778322622173,23.51,80234.09,0.0,0.29042,0.00025,19.80688]
[1778322622215,23.51,80235.73,0.0,0.29083,0.00025,19.82058]
[1778322622617,23.51,80235.73,0.0,0.29083,0.00025,19.82058]
[1778322622648,23.51,80235.73,0.0,0.29083,0.00025,19.82058]
[1778322623561,23.51,80235.73,0.0,0.29084,0.00025,19.82068]
[1778322629658,23.52,80240.58,0.0,0.29208,0.00025,19.86125]
[1778322633779,23.52,80240.58,0.0,0.29208,0.00025,19.86125]
[1778322633806,23.52,80240.58,0.0,0.29208,0.00025,19.86125]
[1778322633834,23.52,80240.58,0.0,0.29208,0.00025,19.86125]
[1778322633838,23.52,80242.58,0.0,0.29256,0.00025,19.87332]
[1778322640460,23.52,80247.25,0.0,0.29375,0.00025,19.91187]
[1778322645718,23.52,80250.55,0.0,0.29459,0.00025,19.939]
[1778322650757,23.52,80251.61,0.0,0.29485,0.00025,19.94753]
[1778322655607,23.52,80251.97,0.0,0.29494,0.00025,19.95043]
[1778322660815,23.52,80254.64,0.0,0.29563,0.00025,19.97238]
[1778322666395,23.52,80254.92,0.0,0.2957,0.00025,19.97483]
[1778322671425,23.52,80255.17,0.0,0.29577,0.00025,19.97691]
[1778322672392,23.52,80255.08,0.0,0.29574,0.00025,19.97617]
[1778322672408,23.52,80255.08,0.0,0.29574,0.00025,19.97617]
[1778322672477,23.52,80255.15,0.0,0.29576,0.00025,19.97674]
[1778322677945,23.52,80255.4,0.0,0.29583,0.00025,19.97879]
[1778322683983,23.52,80255.55,0.0,0.29587,0.00025,19.98015]
[1778322689018,23.52,80255.58,0.0,0.29589,0.00025,19.98076]
[1778322695633,23.52,80255.64,0.0,0.29587,0.00025,19.97671]
[1778322699309,23.52,80255.72,0.0,0.29591,0.00025,19.97771]
[1778322700126,23.52,80255.72,0.0,0.29591,0.00025,19.97784]
[1778322702471,23.52,80255.72,0.0,0.29591,0.00025,19.9779]
[1778322703339,23.53,80260.05,0.0,0.29702,0.00025,20.01314]
[1778322704826,23.53,80261.6,0.0,0.29742,0.00025,20.02594]
[1778322704853,23.53,80261.6,0.0,0.29742,0.00025,20.02594]
[1778322705671,23.53,80261.79,0.0,0.29747,0.00025,20.02759]
[1778322705956,23.53,80261.79,0.0,0.29747,0.00025,20.02759]
[1778322706372,23.53,80261.79,0.0,0.29747,0.00025,20.02759]
[1778322706744,23.53,80261.79,0.0,0.29748,0.00025,20.02772]
[1778322707781,23.53,80261.79,0.0,0.29748,0.00025,20.02787]
[1778322707826,23.53,80261.79,0.0,0.29748,0.00025,20.02787]
[1778322707882,23.53,80262.89,0.0,0.29777,0.00025,20.03689]
[1778322710832,23.53,80262.4,0.0,0.29765,0.00025,20.03309]
[1778322711332,23.53,80262.24,0.0,0.29761,0.00025,20.03188]
[1778322716627,23.53,80261.57,0.0,0.29745,0.00025,20.02681]
[1778322716665,23.53,80261.57,0.0,0.29745,0.00025,20.02681]
[1778322717215,23.53,80261.05,0.0,0.29732,0.00025,20.02279]
[1778322718440,23.53,80261.05,0.0,0.29732,0.00025,20.02279]
[1778322718481,23.53,80261.05,0.0,0.29732,0.00025,20.02279]
[1778322718491,23.53,80260.86,0.0,0.29728,0.00025,20.02139]
[1778322723512,23.53,80260.86,0.0,0.2973,0.00025,20.02194]
[1778322723548,23.53,80260.86,0.0,0.2973,0.00025,20.02194]
[1778322723650,23.54,80260.32,0.0,0.29716,0.00025,20.01772]
[1778322725925,23.54,80260.32,0.0,0.29716,0.00025,20.01772]
[1778322725951,23.54,80260.32,0.0,0.29716,0.00025,20.01772]
[1778322726021,23.54,80260.32,0.0,0.29718,0.00025,20.01814]
[1778322728707,23.54,80260.32,0.0,0.29718,0.00025,20.01828]
[1778322728747,23.54,80260.32,0.0,0.29718,0.00025,20.01828]
[1778322729298,23.54,80259.78,0.0,0.29705,0.00025,20.0142]
[1778322734333,23.54,80259.88,0.0,0.2971,0.00025,20.01573]
[1778322739369,23.54,80259.49,0.0,0.29702,0.00025,20.01312]
[1778322744404,23.55,80259.25,0.0,0.29698,0.00025,20.01173]
[1778322749438,23.55,80260.81,0.0,0.2974,0.00025,20.02502]
[1778322754475,23.55,80262.22,0.0,0.29775,0.00025,20.03252]
[1778322760573,23.56,80262.28,0.0,0.2978,0.00025,20.03396]
[1778322763972,23.56,80261.8,0.0,0.29769,0.00025,20.03054]
[1778322765630,23.56,80261.8,0.0,0.29769,0.00025,20.03066]
[1778322765672,23.56,80261.8,0.0,0.29769,0.00025,20.03066]
[1778322765702,23.56,80261.8,0.0,0.2977,0.00025,20.03078]
[1778322771593,23.56,80263.22,0.0,0.29808,0.00025,20.04288]
[1778322773566,23.56,80262.66,0.0,0.29794,0.00025,20.03847]
[1778322773612,23.56,80262.66,0.0,0.29794,0.00025,20.03847]
[1778322773623,23.56,80262.07,0.0,0.29779,0.00025,20.03382]
[1778322776607,23.56,80262.18,0.0,0.29783,0.00025,20.03492]
[1778322776650,23.56,80262.18,0.0,0.29783,0.00025,20.03492]
[1778322776708,23.56,80262.74,0.0,0.29797,0.00025,20.03953]
[1778322781722,23.57,80262.44,0.0,0.29791,0.00025,20.0376]
[1778322785581,23.57,80262.43,0.0,0.29792,0.00025,20.03779]
[1778322785615,23.57,80262.43,0.0,0.29792,0.00025,20.03779]
[1778322785691,23.57,80262.29,0.0,0.29789,0.00025,20.03675]
[1778322790726,23.57,80265.25,0.0,0.29865,0.00025,20.061]
[1778322797775,23.57,80264.96,0.0,0.2986,0.00025,20.05913]
[1778322804451,23.57,80263.71,0.0,0.29829,0.00025,20.04936]
[1778322811498,23.57,80262.11,0.0,0.2979,0.00025,20.037]
[1778322816908,23.58,80261.61,0.0,0.29775,0.00025,20.02884]
[1778322819190,23.58,80261.61,0.0,0.29775,0.00025,20.02884]
[1778322823231,23.58,80261.95,0.0,0.29786,0.00025,20.03202]
[1778322832078,23.58,80261.65,0.0,0.2978,0.00025,20.03032]
[1778322838055,23.58,80261.65,0.0,0.29782,0.00025,20.03075]
[1778322843093,23.58,80260.73,0.0,0.29759,0.00025,20.02372]
[1778322852221,23.59,80260.65,0.0,0.2976,0.00025,20.02375]
[1778322856563,23.59,80260.65,0.0,0.2976,0.00025,20.02382]
[1778322856621,23.59,80260.32,0.0,0.29752,0.00025,20.02139]
[1778322862291,23.59,80261.29,0.0,0.29778,0.00025,20.02961]
[1778322867729,23.59,80261.23,0.0,0.29777,0.00025,20.02939]
[1778322868227,23.59,80261.22,0.0,0.29777,0.00025,20.02937]
[1778322868272,23.59,80261.25,0.0,0.29778,0.00025,20.02968]
[1778322868870,23.59,80261.25,0.0,0.29778,0.00025,20.02968]
[1778322868888,23.59,80261.25,0.0,0.29778,0.00025,20.02968]
[1778322869275,23.59,80261.19,0.0,0.29777,0.00025,20.02926]
[1778322870118,23.59,80261.19,0.0,0.29777,0.00025,20.02926]
[1778322871651,23.59,80263.18,0.0,0.29828,0.00025,20.04532]
[1778322874025,23.59,80263.22,0.0,0.29826,0.00025,20.04106]
[1778322874659,23.59,80263.22,0.0,0.29826,0.00025,20.04106]
[1778322876013,23.59,80263.04,0.0,0.29822,0.00025,20.03971]
[1778322876052,23.59,80263.04,0.0,0.29822,0.00025,20.03971]
[1778322876414,23.59,80263.04,0.0,0.29822,0.00025,20.03971]
[1778322878466,23.59,80262.98,0.0,0.2982,0.00025,20.03927]
[1778322878486,23.59,80262.72,0.0,0.29814,0.00025,20.03727]
[1778322884672,23.59,80262.28,0.0,0.29803,0.00025,20.03394]
[1778322884727,23.59,80262.28,0.0,0.29803,0.00025,20.03394]
[1778322884798,23.59,80262.39,0.0,0.29806,0.00025,20.03486]
[1778322886643,23.59,80262.39,0.0,0.29806,0.00025,20.03486]
[1778322892506,23.6,80262.02,0.0,0.29798,0.00025,20.03216]
[1778322894799,23.6,80262.02,0.0,0.29798,0.00025,20.03216]
[1778322896486,23.6,80262.02,0.0,0.29798,0.00025,20.03223]
[1778322902577,23.6,80263.04,0.0,0.29825,0.00025,20.0406]
[1778322908549,23.6,80262.59,0.0,0.29813,0.00025,20.03708]
[1778322913584,23.6,80263.05,0.0,0.29826,0.00025,20.04106]
[1778322916487,23.6,80263.37,0.0,0.29835,0.00025,20.04384]
[1778322916513,23.6,80263.37,0.0,0.29835,0.00025,20.04384]
[1778322916606,23.6,80266.3,0.0,0.2991,0.00025,20.06743]
[1778322918049,23.6,80265.96,0.0,0.29901,0.00025,20.06478]
[1778322918082,23.6,80265.96,0.0,0.29901,0.00025,20.06478]
[1778322918620,23.6,80266.06,0.0,0.29904,0.00025,20.06567]
[1778322918950,23.6,80266.06,0.0,0.29904,0.00025,20.06567]
[1778322918989,23.6,80266.06,0.0,0.29904,0.00025,20.06567]
[1778322919626,23.6,80266.1,0.0,0.29905,0.00025,20.06606]
[1778322922087,23.6,80266.55,0.0,0.29917,0.00025,20.06972]
[1778322922121,23.6,80266.55,0.0,0.29917,0.00025,20.06972]
[1778322922424,23.6,80266.55,0.0,0.29917,0.00025,20.06972]
[1778322922456,23.6,80266.55,0.0,0.29917,0.00025,20.06972]
[1778322925337,23.6,80270.48,0.0,0.30018,0.00025,20.10139]
[1778322925669,23.6,80272.3,0.0,0.30065,0.00026,20.11594]
[1778322926477,23.6,80272.3,0.0,0.30065,0.00026,20.11594]
[1778322926577,23.6,80273.09,0.0,0.30085,0.00026,20.12227]
[1778322931710,23.6,80273.09,0.0,0.30082,0.00026,20.11778]
[1778322936762,23.6,80276.29,0.0,0.30165,0.00026,20.14332]
[1778322942857,23.61,80278.2,0.0,0.30216,0.00026,20.15909]
[1778322952927,23.61,80277.49,0.0,0.302,0.00026,20.15415]
[1778322960068,23.61,80278.3,0.0,0.30221,0.00026,20.16066]
[1778322966121,23.61,80277.84,0.0,0.3021,0.00026,20.15738]
[1778322973074,23.61,80274.08,0.0,0.30116,0.00026,20.1281]
[1778322974155,23.61,80274.08,0.0,0.30116,0.00026,20.1281]
[1778322981309,23.61,80270.77,0.0,0.30032,0.00025,20.10209]
[1778322987467,23.62,80272.02,0.0,0.30065,0.00026,20.11236]
[1778322987568,23.62,80272.72,0.0,0.30084,0.00026,20.11812]
[1778322989000,23.62,80272.72,0.0,0.30084,0.00026,20.11818]
[1778322989101,23.62,80272.72,0.0,0.30084,0.00026,20.11823]
[1778322990407,23.62,80272.72,0.0,0.30084,0.00026,20.11823]
[1778322991186,23.62,80272.72,0.0,0.30084,0.00026,20.11828]
[1778322991218,23.62,80272.72,0.0,0.30084,0.00026,20.11828]
[1778322991226,23.62,80272.72,0.0,0.30081,0.00026,20.11359]
[1778322999183,23.62,80271.88,0.0,0.30061,0.00026,20.10738]
[1778323006232,23.62,80271.32,0.0,0.30048,0.00025,20.10336]
[1778323011874,23.62,80271.32,0.0,0.30048,0.00025,20.10336]
[1778323013495,23.62,80269.82,0.0,0.30012,0.00025,20.09184]
[1778323013512,23.62,80269.82,0.0,0.30012,0.00025,20.09184]
[1778323013751,23.62,80269.47,0.0,0.30003,0.00025,20.08912]
[1778323022345,23.63,80269.35,0.0,0.30002,0.00025,20.08879]
[1778323027380,23.63,80268.89,0.0,0.29991,0.00025,20.08547]
[1778323032394,23.63,80267.69,0.0,0.29962,0.00025,20.07623]
[1778323038459,23.63,80266.71,0.0,0.29939,0.00025,20.06894]
[1778323043591,23.63,80268.45,0.0,0.29984,0.00025,20.08319]
[1778323049483,23.63,80268.45,0.0,0.29984,0.00025,20.08319]
[1778323054343,23.64,80268.56,0.0,0.29986,0.00025,20.08]
[1778323061619,23.64,80268.43,0.0,0.29984,0.00025,20.07952]
[1778323066633,23.64,80268.45,0.0,0.29985,0.00025,20.07982]
[1778323071692,23.64,80268.99,0.0,0.30001,0.00025,20.08469]
[1778323078896,23.64,80268.77,0.0,0.29996,0.00025,20.08321]
[1778323085789,23.64,80268.5,0.0,0.29991,0.00025,20.08172]
[1778323091830,23.65,80271.33,0.0,0.30065,0.00025,20.10456]
[1778323093204,23.65,80271.41,0.0,0.30067,0.00025,20.10525]
[1778323098879,23.65,80270.95,0.0,0.30056,0.00025,20.10194]
[1778323104012,23.65,80270.95,0.0,0.30057,0.00025,20.10223]
[1778323109955,23.65,80270.95,0.0,0.30058,0.00025,20.10259]
[1778323113672,23.65,80272.37,0.0,0.30092,0.00025,20.1093]
[1778323114079,23.65,80272.37,0.0,0.30092,0.00025,20.1093]
[1778323115519,23.65,80272.37,0.0,0.30092,0.00025,20.10936]
[1778323117325,23.65,80272.37,0.0,0.30093,0.00025,20.10954]
[1778323122153,23.65,80273.46,0.0,0.30121,0.00025,20.11831]
[1778323123916,23.65,80274.03,0.0,0.30136,0.00026,20.12308]
[1778323124416,23.65,80273.55,0.0,0.30124,0.00025,20.11934]
[1778323125939,23.65,80274.82,0.0,0.30157,0.00026,20.12947]
[1778323126956,23.65,80274.82,0.0,0.30157,0.00026,20.12953]
[1778323127991,23.65,80275.11,0.0,0.30165,0.00026,20.13189]
[1778323134228,23.66,80275.11,0.0,0.30166,0.00026,20.1324]
[1778323140334,23.66,80275.4,0.0,0.30174,0.00026,20.13489]
[1778323142038,23.66,80276.93,0.0,0.30214,0.00026,20.14717]
[1778323142061,23.66,80276.93,0.0,0.30214,0.00026,20.14717]
[1778323142130,23.66,80286.51,0.0,0.30459,0.00026,20.22254]
[1778323144159,23.66,80289.57,0.0,0.30538,0.00026,20.24648]
[1778323144207,23.66,80289.57,0.0,0.30538,0.00026,20.24648]
[1778323144242,23.66,80289.57,0.0,0.30538,0.00026,20.24648]
[1778323144299,23.66,80289.4,0.0,0.30534,0.00026,20.24524]
[1778323150239,23.66,80294.07,0.0,0.30654,0.00026,20.28159]
[1778323154406,23.66,80294.27,0.0,0.30659,0.00026,20.28317]
[1778323154413,23.66,80294.27,0.0,0.30659,0.00026,20.28317]
[1778323154475,23.66,80294.27,0.0,0.30659,0.00026,20.28308]
[1778323155480,23.66,80294.27,0.0,0.30659,0.00026,20.28308]
[1778323156044,23.66,80293.94,0.0,0.3065,0.00026,20.28048]
[1778323157064,23.66,80293.94,0.0,0.3065,0.00026,20.28048]
[1778323157089,23.66,80293.94,0.0,0.3065,0.00026,20.28048]
[1778323157148,23.66,80306.07,0.0,0.30962,0.00026,20.37398]
[1778323157805,23.66,80306.07,0.0,0.30962,0.00026,20.37398]
[1778323157821,23.66,80306.07,0.0,0.30962,0.00026,20.37398]
[1778323158070,23.66,80307.97,0.0,0.31011,0.00026,20.38845]
[1778323163100,23.66,80307.95,0.0,0.3101,0.00026,20.38821]
[1778323163973,23.66,80307.95,0.0,0.31009,0.00026,20.38789]
[1778323164108,23.66,80307.95,0.0,0.31009,0.00026,20.38789]
[1778323165922,23.66,80312.55,0.0,0.31128,0.00026,20.42281]
[1778323165949,23.66,80312.55,0.0,0.31128,0.00026,20.42281]
[1778323166016,23.66,80313.09,0.0,0.31141,0.00026,20.4268]
[1778323166688,23.66,80313.09,0.0,0.31141,0.00026,20.4268]
[1778323166724,23.66,80313.09,0.0,0.31141,0.00026,20.4268]
[1778323166737,23.66,80314.25,0.0,0.31171,0.00026,20.4355]
[1778323168108,23.66,80314.25,0.0,0.31171,0.00026,20.4355]
[1778323168159,23.66,80314.25,0.0,0.31171,0.00026,20.4355]
[1778323168367,23.65,80314.25,0.0,0.3117,0.00026,20.43525]
[1778323174514,23.65,80313.27,0.0,0.31139,0.00026,20.4224]
[1778323177910,23.65,80312.92,0.0,0.31129,0.00026,20.41952]
[1778323177937,23.65,80312.92,0.0,0.31129,0.00026,20.41952]
[1778323177977,23.65,80312.69,0.0,0.31123,0.00026,20.41767]
[1778323178825,23.65,80312.69,0.0,0.31123,0.00026,20.41767]
[1778323178865,23.65,80312.69,0.0,0.31123,0.00026,20.41767]
[1778323179013,23.65,80312.69,0.0,0.31123,0.00026,20.41767]
[1778323179115,23.65,80312.39,0.0,0.31114,0.00026,20.41528]
[1778323179375,23.65,80312.39,0.0,0.31114,0.00026,20.41528]
[1778323179684,23.65,80312.39,0.0,0.31114,0.00026,20.41528]
[1778323179690,23.65,80322.53,0.0,0.31377,0.00026,20.49198]
[1778323182362,23.65,80326.12,0.0,0.31469,0.00026,20.51861]
[1778323182400,23.65,80326.12,0.0,0.31469,0.00026,20.51861]
[1778323182585,23.65,80324.29,0.0,0.31421,0.00026,20.50472]
[1778323184688,23.65,80323.76,0.0,0.31406,0.00026,20.50057]
[1778323184752,23.65,80323.76,0.0,0.31406,0.00026,20.50057]
[1778323184865,23.65,80323.76,0.0,0.31406,0.00026,20.50057]
[1778323184920,23.65,80323.76,0.0,0.31406,0.00026,20.50057]
[1778323184941,23.65,80323.76,0.0,0.31406,0.00026,20.50057]
[1778323184975,23.65,80323.76,0.0,0.31406,0.00026,20.50057]
[1778323185142,23.64,80323.51,0.0,0.31399,0.00026,20.49852]
[1778323185688,23.64,80333.8,0.0,0.31666,0.00026,20.57536]
[1778323186475,23.64,80333.8,0.0,0.31666,0.00026,20.57536]
[1778323186524,23.64,80333.8,0.0,0.31666,0.00026,20.57536]
[1778323187352,23.64,80334.96,0.0,0.31696,0.00026,20.58392]
[1778323187953,23.64,80334.96,0.0,0.31696,0.00026,20.58392]
[1778323188020,23.64,80334.96,0.0,0.31696,0.00026,20.58392]
[1778323188023,23.64,80334.79,0.0,0.31692,0.00026,20.58259]
[1778323190532,23.64,80337.16,0.0,0.31753,0.00026,20.60007]
[1778323190584,23.64,80337.16,0.0,0.31753,0.00026,20.60007]
[1778323190656,23.64,80336.73,0.0,0.31742,0.00026,20.5968]
[1778323196562,23.64,80337.01,0.0,0.31747,0.00026,20.59839]
[1778323201701,23.64,80338.73,0.0,0.31791,0.00026,20.61089]
[1778323201726,23.64,80338.73,0.0,0.3179,0.00026,20.61073]
[1778323206657,23.64,80340.11,0.0,0.31825,0.00026,20.62063]
[1778323206682,23.64,80340.19,0.0,0.31827,0.00026,20.62116]
[1778323209655,23.64,80346.89,0.0,0.32003,0.00026,20.67063]
[1778323214265,23.64,80346.28,0.0,0.31988,0.00026,20.66638]
[1778323216545,23.64,80353.06,0.0,0.32166,0.00026,20.71607]
[1778323219660,23.64,80343.59,0.0,0.31918,0.00026,20.64667]
[1778323219664,23.64,80343.59,0.0,0.31918,0.00026,20.64667]
[1778323219761,23.64,80343.8,0.0,0.31923,0.00026,20.64822]
[1778323224873,23.64,80344.1,0.0,0.31931,0.00026,20.65046]
[1778323225754,23.64,80344.1,0.0,0.31931,0.00026,20.65046]
[1778323225767,23.64,80344.1,0.0,0.31931,0.00026,20.65047]
[1778323227240,23.64,80343.31,0.0,0.31911,0.00026,20.64467]
[1778323227780,23.64,80339.26,0.0,0.31805,0.00026,20.6148]
[1778323228258,23.64,80339.26,0.0,0.31805,0.00026,20.6148]
[1778323228812,23.64,80345.66,0.0,0.31972,0.00026,20.66202]
[1778323235011,23.64,80342.71,0.0,0.31892,0.00026,20.63579]
[1778323240872,23.64,80342.57,0.0,0.3189,0.00026,20.63502]
[1778323245406,23.64,80344.25,0.0,0.31934,0.00026,20.64752]
[1778323245743,23.64,80344.25,0.0,0.31934,0.00026,20.64757]
[1778323246351,23.64,80344.25,0.0,0.31934,0.00026,20.64757]
[1778323247215,23.64,80344.25,0.0,0.31934,0.00026,20.64757]
[1778323246751,23.64,80344.25,0.0,0.31935,0.00026,20.64762]
[1778323247316,23.64,80344.25,0.0,0.31935,0.00026,20.64762]
[1778323248683,23.64,80344.25,0.0,0.31935,0.00026,20.64762]
[1778323249700,23.64,80344.25,0.0,0.31935,0.00026,20.64772]
[1778323249934,23.64,80344.25,0.0,0.31935,0.00026,20.64776]
[1778323255084,23.64,80347.91,0.0,0.32032,0.00026,20.67485]
[1778323260150,23.64,80348.22,0.0,0.3204,0.00026,20.67727]
[1778323262375,23.65,80347.02,0.0,0.3201,0.00026,20.66868]
[1778323263031,23.65,80344.14,0.0,0.31935,0.00026,20.6476]
[1778323264037,23.65,80337.1,0.0,0.31751,0.00026,20.59568]
[1778323269094,23.65,80331.67,0.0,0.31611,0.00026,20.55578]
[1778323275225,23.65,80328.17,0.0,0.31522,0.00026,20.53021]
[1778323276876,23.65,80327.19,0.0,0.31497,0.00026,20.52295]
[1778323276884,23.65,80327.19,0.0,0.31497,0.00026,20.52295]
[1778323276985,23.65,80327.19,0.0,0.31497,0.00026,20.52304]
[1778323282397,23.65,80327.19,0.0,0.31498,0.00026,20.52321]
[1778323283397,23.65,80327.19,0.0,0.31499,0.00026,20.52347]
[1778323284178,23.65,80327.19,0.0,0.31499,0.00026,20.52365]
[1778323289214,23.66,80322.7,0.0,0.31384,0.00026,20.4904]
[1778323295387,23.66,80322.49,0.0,0.31377,0.00026,20.48451]
[1778323295466,23.66,80322.49,0.0,0.31377,0.00026,20.48451]
[1778323296264,23.66,80322.49,0.0,0.31377,0.00026,20.48451]
[1778323296328,23.66,80320.84,0.0,0.31335,0.00026,20.47237]
[1778323302571,23.66,80319.53,0.0,0.31303,0.00026,20.46301]
[1778323308347,23.67,80317.97,0.0,0.31265,0.00026,20.45197]
[1778323313699,23.67,80317.63,0.0,0.31258,0.00026,20.44982]
[1778323319424,23.67,80317.72,0.0,0.31263,0.00026,20.4513]
[1778323325577,23.67,80317.07,0.0,0.31249,0.00026,20.44698]
[1778323332215,23.68,80316.53,0.0,0.31236,0.00026,20.44329]
[1778323338557,23.68,80316.24,0.0,0.31232,0.00026,20.44199]
[1778323343592,23.68,80315.67,0.0,0.31219,0.00026,20.43817]
[1778323344660,23.68,80315.67,0.0,0.31219,0.00026,20.43817]
[1778323344666,23.68,80315.4,0.0,0.31212,0.00026,20.43622]
[1778323354668,23.69,80315.4,0.0,0.31212,0.00026,20.43261]
[1778323363496,23.69,80314.95,0.0,0.31203,0.00026,20.42992]
[1778323370783,23.7,80314.73,0.0,0.31205,0.00026,20.4304]
[1778323375927,23.71,80314.78,0.0,0.3121,0.00026,20.43166]
[1778323381969,23.71,80314.67,0.0,0.31211,0.00026,20.43187]
[1778323389918,23.72,80314.42,0.0,0.31209,0.00026,20.43136]
[1778323394953,23.72,80314.67,0.0,0.31218,0.00026,20.4341]
[1778323395976,23.72,80314.67,0.0,0.31218,0.00026,20.4341]
[1778323396889,23.72,80320.12,0.0,0.3136,0.00026,20.47534]
[1778323397793,23.72,80320.12,0.0,0.3136,0.00026,20.47548]
[1778323403009,23.73,80324.55,0.0,0.31478,0.00026,20.50939]
[1778323408602,23.73,80325.04,0.0,0.31492,0.00026,20.51348]
[1778323410050,23.73,80326.39,0.0,0.31528,0.00026,20.52376]
[1778323410108,23.73,80326.39,0.0,0.31528,0.00026,20.52376]
[1778323410119,23.73,80326.39,0.0,0.31528,0.00026,20.52376]
[1778323416100,23.73,80329.28,0.0,0.31602,0.00026,20.54125]
[1778323421268,23.73,80332.95,0.0,0.31698,0.00026,20.56884]
[1778323423086,23.73,80333.1,0.0,0.31703,0.00026,20.57001]
[1778323423151,23.73,80333.1,0.0,0.31703,0.00026,20.57001]
[1778323423647,23.73,80333.31,0.0,0.31708,0.00026,20.57162]
[1778323423684,23.73,80333.31,0.0,0.31708,0.00026,20.57162]
[1778323428701,23.74,80334.08,0.0,0.31729,0.00026,20.57761]
[1778323435234,23.74,80334.44,0.0,0.3174,0.00026,20.5807]
[1778323441410,23.74,80335.1,0.0,0.31759,0.00026,20.58595]
[1778323447318,23.74,80335.67,0.0,0.31775,0.00026,20.59053]
[1778323448350,23.74,80335.67,0.0,0.31775,0.00026,20.59053]
[1778323448424,23.74,80335.67,0.0,0.31775,0.00026,20.59053]
[1778323448827,23.74,80335.36,0.0,0.31767,0.00026,20.58831]
[1778323449791,23.74,80335.36,0.0,0.31767,0.00026,20.58837]
[1778323449833,23.74,80335.36,0.0,0.31767,0.00026,20.58837]
[1778323449845,23.74,80335.36,0.0,0.31767,0.00026,20.58837]
[1778323454058,23.74,80335.76,0.0,0.31779,0.00026,20.59158]
[1778323454093,23.74,80335.76,0.0,0.31779,0.00026,20.59158]
[1778323454947,23.74,80334.5,0.0,0.31746,0.00026,20.58235]
[1778323457295,23.74,80333.85,0.0,0.3173,0.00026,20.57762]
[1778323457354,23.74,80333.85,0.0,0.3173,0.00026,20.57762]
[1778323457359,23.74,80333.85,0.0,0.3173,0.00026,20.57762]
[1778323463431,23.75,80335.0,0.0,0.31762,0.00026,20.58674]
[1778323469473,23.75,80335.41,0.0,0.31774,0.00026,20.59017]
[1778323475515,23.75,80329.84,0.0,0.31627,0.00026,20.54468]
[1778323482340,23.75,80326.23,0.0,0.31535,0.00026,20.5181]
[1778323490320,23.76,80323.32,0.0,0.31462,0.00026,20.49709]
[1778323500938,23.76,80321.97,0.0,0.31429,0.00026,20.48753]
[1778323506733,23.77,80318.73,0.0,0.31352,0.00026,20.4651]
[1778323511902,23.77,80318.63,0.0,0.31351,0.00026,20.46497]
[1778323517952,23.77,80318.23,0.0,0.31343,0.00026,20.46255]
[1778323522954,23.78,80320.16,0.0,0.31395,0.00026,20.47763]
[1778323526264,23.78,80320.16,0.0,0.31396,0.00026,20.47789]
[1778323526430,23.78,80320.16,0.0,0.31396,0.00026,20.47789]
[1778323531461,23.78,80322.02,0.0,0.31447,0.00026,20.49264]
[1778323532569,23.78,80322.02,0.0,0.31445,0.00026,20.48825]
[1778323532915,23.78,80322.02,0.0,0.31445,0.00026,20.4884]
[1778323540971,23.79,80324.38,0.0,0.31511,0.00026,20.50718]
[1778323546035,23.79,80326.14,0.0,0.31557,0.00026,20.52056]
[1778323551739,23.8,80326.18,0.0,0.31562,0.00026,20.52186]
[1778323558093,23.8,80323.82,0.0,0.31504,0.00026,20.50526]
[1778323563126,23.8,80322.57,0.0,0.31474,0.00026,20.49642]
[1778323568162,23.8,80324.16,0.0,0.31516,0.00026,20.50872]
[1778323573195,23.81,80324.96,0.0,0.31539,0.00026,20.51512]
[1778323580281,23.81,80325.41,0.0,0.31553,0.00026,20.51912]
[1778323585316,23.81,80326.9,0.0,0.31593,0.00026,20.53066]
[1778323592383,23.81,80327.0,0.0,0.31596,0.00026,20.5316]
[1778323598407,23.82,80328.44,0.0,0.31634,0.00026,20.53868]
[1778323602034,23.82,80328.58,0.0,0.31639,0.00026,20.54003]
[1778323602505,23.82,80328.85,0.0,0.31646,0.00026,20.54213]
[1778323607529,23.82,80330.76,0.0,0.31697,0.00026,20.55663]
[1778323612541,23.83,80328.63,0.0,0.31644,0.00026,20.54138]
[1778323617594,23.83,80327.07,0.0,0.31605,0.00026,20.53035]
[1778323622614,23.83,80327.49,0.0,0.31618,0.00026,20.53404]
[1778323627618,23.83,80327.97,0.0,0.31633,0.00026,20.53815]
[1778323632655,23.84,80325.67,0.0,0.31576,0.00026,20.52185]
[1778323637657,23.84,80324.47,0.0,0.31547,0.00026,20.51357]
[1778323642682,23.84,80324.47,0.0,0.31549,0.00026,20.51418]
[1778323647017,23.85,80322.33,0.0,0.31496,0.00026,20.49877]
[1778323647023,23.85,80322.33,0.0,0.31496,0.00026,20.49877]
[1778323649077,23.85,80322.33,0.0,0.31497,0.00026,20.499]
[1778323649085,23.85,80322.33,0.0,0.31497,0.00026,20.499]
[1778323649406,23.85,80322.33,0.0,0.31497,0.00026,20.49911]
[1778323657410,23.85,80320.8,0.0,0.31456,0.00026,20.48351]
[1778323660386,23.85,80320.8,0.0,0.31458,0.00026,20.48396]
[1778323660477,23.85,80320.8,0.0,0.31458,0.00026,20.48396]
[1778323660505,23.85,80320.8,0.0,0.31458,0.00026,20.48396]
[1778323660520,23.85,80320.8,0.0,0.31458,0.00026,20.48396]
[1778323660556,23.85,80320.8,0.0,0.31458,0.00026,20.48396]
[1778323660536,23.85,80319.99,0.0,0.31438,0.00026,20.47827]
[1778323660766,23.85,80319.99,0.0,0.31438,0.00026,20.47827]
[1778323660773,23.85,80319.99,0.0,0.31438,0.00026,20.47827]
[1778323660855,23.85,80319.99,0.0,0.31438,0.00026,20.47827]
[1778323660924,23.85,80319.99,0.0,0.31438,0.00026,20.47827]
[1778323661268,23.85,80319.99,0.0,0.31438,0.00026,20.47827]
[1778323661363,23.85,80319.99,0.0,0.31438,0.00026,20.47827]
[1778323661556,23.85,80319.99,0.0,0.31438,0.00026,20.47827]
[1778323661628,23.85,80311.94,0.0,0.31231,0.00026,20.41816]
[1778323662412,23.85,80311.94,0.0,0.31231,0.00026,20.41816]
[1778323662436,23.85,80311.94,0.0,0.31231,0.00026,20.41816]
[1778323662581,23.85,80297.05,0.0,0.30849,0.00026,20.3054]
[1778323665403,23.85,80297.33,0.0,0.30857,0.00026,20.30769]
[1778323665496,23.85,80297.33,0.0,0.30857,0.00026,20.30785]
[1778323669474,23.86,80298.72,0.0,0.30894,0.00026,20.31875]
[1778323671484,23.86,80298.72,0.0,0.30894,0.00026,20.31887]
[1778323671553,23.86,80298.72,0.0,0.30894,0.00026,20.31887]
[1778323676954,23.86,80299.72,0.0,0.30922,0.00026,20.32692]
[1778323682462,23.86,80300.66,0.0,0.30946,0.00026,20.33429]
[1778323685879,23.86,80301.52,0.0,0.30969,0.00026,20.34102]
[1778323686017,23.86,80302.0,0.0,0.30982,0.00026,20.34471]
[1778323693170,23.86,80297.96,0.0,0.3088,0.00026,20.31449]
[1778323699108,23.87,80298.06,0.0,0.30884,0.00026,20.31568]
[1778323704144,23.87,80300.62,0.0,0.30951,0.00026,20.3355]
[1778323705305,23.87,80300.62,0.0,0.30951,0.00026,20.3355]
[1778323705782,23.87,80300.76,0.0,0.30954,0.00026,20.33663]
[1778323711235,23.87,80301.53,0.0,0.30975,0.00026,20.3428]
[1778323717198,23.87,80300.63,0.0,0.3095,0.00026,20.33165]
[1778323722347,23.87,80301.29,0.0,0.30968,0.00026,20.33694]
[1778323728314,23.87,80302.44,0.0,0.30999,0.00026,20.34618]
[1778323733327,23.88,80302.51,0.0,0.31002,0.00026,20.34706]
[1778323734107,23.88,80302.51,0.0,0.31002,0.00026,20.34706]
[1778323734711,23.88,80302.51,0.0,0.31003,0.00026,20.34713]
[1778323734927,23.88,80302.51,0.0,0.31003,0.00026,20.34713]
[1778323734932,23.88,80302.51,0.0,0.31003,0.00026,20.34713]
[1778323734936,23.88,80302.51,0.0,0.31003,0.00026,20.34713]
[1778323734943,23.88,80302.51,0.0,0.31003,0.00026,20.34713]
[1778323734945,23.88,80302.51,0.0,0.31003,0.00026,20.34713]
[1778323736760,23.88,80302.39,0.0,0.31,0.00026,20.34636]
[1778323737687,23.88,80300.83,0.0,0.3096,0.00026,20.33461]
[1778323741045,23.88,80298.67,0.0,0.30906,0.00026,20.31847]
[1778323746442,23.88,80293.89,0.0,0.30786,0.00026,20.28266]
[1778323751477,23.88,80292.52,0.0,0.30753,0.00026,20.27277]
[1778323756513,23.89,80291.57,0.0,0.30731,0.00026,20.26608]
[1778323761547,23.89,80288.36,0.0,0.30651,0.00025,20.24203]
[1778323771619,23.89,80287.25,0.0,0.30624,0.00025,20.23006]
[1778323776761,23.9,80280.9,0.0,0.30464,0.00025,20.18159]
[1778323781690,23.9,80273.71,0.0,0.30285,0.00025,20.12669]
[1778323783922,23.9,80271.91,0.0,0.3024,0.00025,20.11283]
[1778323784708,23.9,80270.98,0.0,0.30216,0.00025,20.10565]
[1778323789743,23.9,80265.59,0.0,0.30082,0.00025,20.06392]
[1778323794778,23.91,80262.91,0.0,0.30016,0.00025,20.04339]
[1778323799814,23.91,80259.46,0.0,0.29931,0.00025,20.01674]
[1778323804841,23.91,80257.66,0.0,0.29887,0.00025,20.00304]
[1778323809956,23.91,80257.66,0.0,0.29888,0.00025,20.00319]
[1778323818949,23.92,80254.47,0.0,0.29814,0.00025,19.98003]
[1778323824089,23.92,80253.65,0.0,0.29796,0.00025,19.97442]
[1778323831173,23.93,80251.96,0.0,0.29756,0.00025,19.96161]
[1778323837071,23.93,80251.96,0.0,0.29756,0.00025,19.95791]
[1778323842215,23.93,80249.67,0.0,0.29699,0.00025,19.94003]
[1778323848152,23.94,80247.6,0.0,0.29652,0.00025,19.92492]
[1778323854297,23.94,80247.69,0.0,0.29658,0.00025,19.92678]
[1778323859530,23.95,80247.69,0.0,0.2966,0.00025,19.92754]
[1778323866748,23.95,80247.55,0.0,0.29661,0.00025,19.92754]
[1778323872319,23.96,80247.3,0.0,0.29659,0.00025,19.92702]
[1778323877527,23.96,80247.23,0.0,0.29659,0.00025,19.92701]
[1778323884508,23.97,80246.96,0.0,0.29658,0.00025,19.92648]
[1778323891452,23.97,80246.91,0.0,0.29657,0.00025,19.92256]
[1778323901522,23.98,80253.78,0.0,0.29834,0.00025,19.97865]
[1778323903536,23.98,80260.35,0.0,0.3,0.00025,20.0307]
[1778323912502,23.98,80261.12,0.0,0.30021,0.00025,20.03703]
[1778323918642,23.99,80268.02,0.0,0.302,0.00025,20.09266]
[1778323922685,23.99,80278.42,0.0,0.30465,0.00025,20.17374]
[1778323927798,23.99,80278.85,0.0,0.30476,0.00025,20.17721]
[1778323927828,23.99,80278.85,0.0,0.30476,0.00025,20.17721]
[1778323929033,23.99,80281.36,0.0,0.30541,0.00025,20.19681]
[1778323929720,23.99,80281.8,0.0,0.30552,0.00025,20.20025]
[1778323934863,23.99,80283.09,0.0,0.30586,0.00025,20.21043]
[1778323935192,23.99,80283.09,0.0,0.30586,0.00025,20.21043]
[1778323940203,23.99,80281.94,0.0,0.30558,0.00025,20.20186]
[1778323945214,23.99,80282.03,0.0,0.30561,0.00025,20.20286]
[1778323947479,23.99,80282.37,0.0,0.3057,0.00025,20.20561]
[1778323952884,24.0,80282.92,0.0,0.30582,0.00025,20.20549]
[1778323957920,24.0,80282.88,0.0,0.30582,0.00025,20.20552]
[1778323963888,24.0,80283.05,0.0,0.30587,0.00025,20.20716]
[1778323968436,24.0,80283.11,0.0,0.30589,0.00025,20.20775]
[1778323968947,24.0,80283.11,0.0,0.3059,0.00025,20.20803]
[1778323970499,24.0,80283.11,0.0,0.30591,0.00025,20.20808]
[1778323970613,24.0,80283.48,0.0,0.306,0.00025,20.21091]
[1778323976690,24.0,80283.97,0.0,0.30612,0.00025,20.21465]
[1778323985214,24.0,80284.72,0.0,0.30632,0.00025,20.22054]
[1778323991619,24.0,80285.07,0.0,0.30642,0.00025,20.22349]
[1778323997194,24.01,80285.46,0.0,0.30653,0.00025,20.22697]
[1778324002795,24.01,80285.91,0.0,0.30665,0.00025,20.23054]
[1778324008271,24.01,80290.69,0.0,0.30788,0.00025,20.26739]
[1778324013308,24.01,80290.04,0.0,0.30769,0.00025,20.25787]
[1778324018342,24.01,80289.68,0.0,0.3076,0.00025,20.25531]
[1778324023377,24.01,80288.13,0.0,0.30721,0.00025,20.2437]
[1778324028397,24.01,80288.5,0.0,0.30731,0.00025,20.24667]
[1778324034457,24.01,80288.35,0.0,0.30728,0.00025,20.2458]
[1778324043521,24.01,80287.91,0.0,0.30718,0.00025,20.24278]
[1778324055709,24.02,80285.52,0.0,0.30659,0.00025,20.22507]
[1778324064668,24.02,80285.4,0.0,0.30658,0.00025,20.22455]
[1778324072517,24.02,80285.35,0.0,0.30657,0.00025,20.22426]
[1778324079435,24.02,80285.28,0.0,0.30653,0.00025,20.21944]
[1778324085420,24.02,80285.33,0.0,0.30655,0.00025,20.22013]
[1778324090850,24.02,80283.77,0.0,0.30617,0.00025,20.2085]
[1778324095990,24.02,80283.99,0.0,0.30623,0.00025,20.21041]
[1778324101926,24.03,80283.42,0.0,0.3061,0.00025,20.20632]
[1778324110060,24.03,80283.75,0.0,0.30619,0.00025,20.20902]
[1778324117032,24.03,80284.55,0.0,0.30641,0.00025,20.21557]
[1778324122508,24.03,80284.59,0.0,0.30642,0.00025,20.21591]
[1778324128112,24.03,80283.57,0.0,0.30617,0.00025,20.20846]
[1778324135623,24.03,80283.76,0.0,0.30619,0.00025,20.20537]
[1778324142568,24.03,80282.99,0.0,0.306,0.00025,20.1997]
[1778324149981,24.03,80286.14,0.0,0.30681,0.00025,20.22406]
[1778324155752,24.03,80292.05,0.0,0.30832,0.00025,20.26923]
[1778324161381,24.03,80294.53,0.0,0.30896,0.00025,20.28821]
[1778324166493,24.04,80294.72,0.0,0.30901,0.00025,20.28982]
[1778324172611,24.04,80298.11,0.0,0.30988,0.00025,20.31552]
[1778324179985,24.04,80298.94,0.0,0.3101,0.00025,20.32193]
[1778324186640,24.04,80299.86,0.0,0.31034,0.00025,20.32914]
[1778324192476,24.04,80301.25,0.0,0.31067,0.00026,20.33503]
[1778324197591,24.04,80301.33,0.0,0.31069,0.00026,20.33582]
[1778324202650,24.04,80301.69,0.0,0.31079,0.00026,20.33867]
[1778324208669,24.04,80302.52,0.0,0.31101,0.00026,20.34514]
[1778324214710,24.04,80303.03,0.0,0.31115,0.00026,20.34916]
[1778324219746,24.04,80302.04,0.0,0.3109,0.00026,20.34193]
[1778324222118,24.04,80301.97,0.0,0.31089,0.00026,20.34144]
[1778324222155,24.04,80301.31,0.0,0.31072,0.00026,20.33653]
[1778324226016,24.04,80293.45,0.0,0.30872,0.00025,20.27728]
[1778324231975,24.04,80292.67,0.0,0.30852,0.00025,20.2714]
[1778324235704,24.04,80288.37,0.0,0.30743,0.00025,20.23882]
[1778324235730,24.04,80288.37,0.0,0.30743,0.00025,20.23882]
[1778324236273,24.04,80280.3,0.0,0.30538,0.00025,20.17719]
[1778324236696,24.04,80280.3,0.0,0.30538,0.00025,20.17719]
[1778324236703,24.04,80280.3,0.0,0.30538,0.00025,20.17719]
[1778324237233,24.04,80279.58,0.0,0.3052,0.00025,20.17168]
[1778324242234,24.05,80277.71,0.0,0.30473,0.00025,20.15744]
[1778324247260,24.05,80274.66,0.0,0.30397,0.00025,20.13405]
[1778324251841,24.05,80274.66,0.0,0.30394,0.00025,20.12942]
[1778324251863,24.05,80274.66,0.0,0.30394,0.00025,20.12942]
[1778324252634,24.05,80272.44,0.0,0.30338,0.00025,20.1123]
[1778324252644,24.05,80272.44,0.0,0.30338,0.00025,20.1123]
[1778324254841,24.05,80272.44,0.0,0.30338,0.00025,20.11232]
[1778324254861,24.05,80272.44,0.0,0.30338,0.00025,20.11232]
[1778324260029,24.05,80269.71,0.0,0.30269,0.00025,20.0913]
[1778324262416,24.05,80269.61,0.0,0.30267,0.00025,20.09056]
[1778324262435,24.05,80269.61,0.0,0.30267,0.00025,20.09056]
[1778324263908,24.05,80269.61,0.0,0.30267,0.00025,20.09057]
[1778324263942,24.05,80269.61,0.0,0.30267,0.00025,20.09057]
[1778324265379,24.05,80269.61,0.0,0.30267,0.00025,20.09057]
[1778324265402,24.05,80269.61,0.0,0.30267,0.00025,20.09057]
[1778324271102,24.05,80266.44,0.0,0.30187,0.00025,20.06593]
[1778324276002,24.05,80265.56,0.0,0.30164,0.00025,20.05907]
[1778324276038,24.05,80265.56,0.0,0.30164,0.00025,20.05907]
[1778324281310,24.05,80262.74,0.0,0.30093,0.00025,20.03703]
[1778324281340,24.05,80263.04,0.0,0.30101,0.00025,20.03936]
[1778324284826,24.05,80265.57,0.0,0.30164,0.00025,20.059]
[1778324284855,24.05,80265.57,0.0,0.30164,0.00025,20.059]
[1778324290237,24.05,80267.89,0.0,0.30222,0.00025,20.07682]
[1778324295272,24.04,80269.7,0.0,0.30267,0.00025,20.09068]
[1778324301233,24.04,80271.09,0.0,0.30302,0.00025,20.1013]
[1778324306349,24.04,80273.16,0.0,0.30353,0.00025,20.11704]
[1778324314313,24.04,80273.97,0.0,0.30373,0.00025,20.12311]
[1778324320447,24.04,80276.3,0.0,0.30426,0.00025,20.13583]
[1778324327464,24.04,80276.92,0.0,0.30442,0.00025,20.14051]
[1778324332490,24.04,80278.23,0.0,0.30473,0.00025,20.15011]
[1778324337384,24.04,80278.31,0.0,0.30475,0.00025,20.15055]
[1778324337704,24.04,80278.22,0.0,0.30472,0.00025,20.14976]
[1778324342852,24.03,80278.22,0.0,0.3047,0.00025,20.14923]
[1778324346094,24.03,80278.22,0.0,0.3047,0.00025,20.1491]
[1778324346136,24.03,80278.22,0.0,0.3047,0.00025,20.1491]
[1778324346182,24.03,80278.22,0.0,0.3047,0.00025,20.1491]
[1778324350266,24.03,80276.77,0.0,0.3043,0.00025,20.13713]
[1778324355866,24.03,80275.95,0.0,0.30408,0.00025,20.1302]
[1778324362743,24.02,80272.94,0.0,0.3033,0.00025,20.10635]
[1778324367914,24.02,80271.1,0.0,0.30282,0.00025,20.09171]
[1778324371365,24.02,80271.1,0.0,0.30282,0.00025,20.09171]
[1778324377984,24.02,80269.85,0.0,0.30244,0.00025,20.0765]
[1778324383659,24.02,80269.85,0.0,0.30243,0.00025,20.0762]
[1778324389931,24.02,80267.9,0.0,0.30192,0.00025,20.06043]
[1778324394967,24.01,80265.86,0.0,0.30139,0.00025,20.04418]
[1778324399331,24.01,80265.58,0.0,0.30131,0.00025,20.04178]
[1778324400044,24.01,80265.58,0.0,0.30131,0.00025,20.04171]
[1778324401058,24.01,80265.36,0.0,0.30125,0.00025,20.03992]
[1778324403928,24.01,80260.62,0.0,0.30005,0.00025,20.00264]
[1778324406093,24.01,80258.9,0.0,0.29962,0.00025,19.98909]
[1778324412086,24.01,80259.32,0.0,0.29972,0.00025,19.99224]
[1778324415692,24.01,80259.15,0.0,0.29968,0.00025,19.99085]
[1778324416087,24.01,80259.15,0.0,0.29968,0.00025,19.99085]
[1778324416116,24.01,80259.43,0.0,0.29975,0.00025,19.99303]
[1778324417723,24.01,80259.43,0.0,0.29975,0.00025,19.99303]
[1778324423163,24.01,80259.93,0.0,0.29987,0.00025,19.99684]
[1778324424057,24.01,80259.93,0.0,0.29987,0.00025,19.99684]
[1778324424754,24.01,80260.09,0.0,0.29991,0.00025,19.99809]
[1778324430375,24.01,80260.07,0.0,0.2999,0.00025,19.99786]
[1778324431053,24.01,80260.35,0.0,0.29997,0.00025,20.00005]
[1778324432028,24.01,80260.43,0.0,0.29995,0.00025,19.99591]
[1778324437260,24.01,80260.74,0.0,0.30003,0.00025,19.99828]
[1778324442295,24.01,80260.51,0.0,0.29997,0.00025,19.99644]
[1778324448477,24.01,80260.7,0.0,0.30002,0.00025,19.99791]
[1778324455388,24.01,80260.88,0.0,0.30006,0.00025,19.99927]
[1778324460423,24.01,80261.67,0.0,0.30026,0.00025,20.00543]
[1778324464730,24.01,80261.67,0.0,0.30026,0.00025,20.00542]
[1778324466461,24.01,80261.67,0.0,0.30026,0.00025,20.00542]
[1778324466490,24.01,80261.67,0.0,0.30026,0.00025,20.00542]
[1778324466503,24.01,80261.87,0.0,0.30031,0.00025,20.00699]
[1778324466839,24.01,80261.87,0.0,0.30031,0.00025,20.00699]
[1778324466936,24.01,80261.87,0.0,0.30031,0.00025,20.00699]
[1778324468483,24.01,80261.87,0.0,0.30031,0.00025,20.00699]
[1778324468505,24.01,80261.87,0.0,0.30031,0.00025,20.00699]
[1778324468819,24.01,80261.87,0.0,0.30031,0.00025,20.00699]
[1778324469507,24.01,80262.03,0.0,0.30035,0.00025,20.00824]
[1778324470251,24.01,80262.03,0.0,0.30035,0.00025,20.00824]
[1778324470895,24.01,80262.03,0.0,0.30035,0.00025,20.00824]
[1778324472944,24.01,80262.12,0.0,0.30037,0.00025,20.00895]
[1778324473691,24.01,80262.12,0.0,0.30037,0.00025,20.00895]
[1778324476574,24.01,80262.2,0.0,0.30039,0.00025,20.00958]
[1778324476986,24.01,80262.2,0.0,0.30039,0.00025,20.00958]
[1778324482535,24.01,80261.17,0.0,0.30014,0.00025,20.00154]
[1778324487614,24.01,80261.88,0.0,0.30032,0.00025,20.00717]
[1778324492649,24.01,80262.02,0.0,0.30032,0.00025,20.00355]
[1778324497690,24.01,80261.72,0.0,0.30025,0.00025,20.00128]
[1778324502719,24.01,80261.79,0.0,0.30026,0.00025,20.00188]
[1778324507756,24.01,80261.84,0.0,0.30028,0.00025,20.00234]
[1778324513768,24.01,80261.93,0.0,0.3003,0.00025,20.00309]
[1778324520848,24.01,80262.41,0.0,0.30043,0.00025,20.00691]
[1778324523963,24.01,80262.43,0.0,0.30043,0.00025,20.00708]
[1778324529552,24.01,80262.47,0.0,0.30044,0.00025,20.00741]
[1778324534570,24.01,80263.23,0.0,0.30063,0.00025,20.01335]
[1778324542126,24.01,80263.16,0.0,0.30062,0.00025,20.01277]
[1778324548038,24.01,80263.16,0.0,0.30061,0.00025,20.01274]
[1778324555087,24.01,80261.29,0.0,0.30011,0.00025,19.99338]
[1778324562380,24.01,80261.7,0.0,0.30021,0.00025,19.99663]
[1778324564426,24.01,80261.7,0.0,0.30021,0.00025,19.99664]
[1778324564589,24.01,80261.91,0.0,0.30027,0.00025,19.9983]
[1778324565424,24.01,80275.94,0.0,0.30381,0.00025,20.10748]
[1778324566414,24.01,80275.94,0.0,0.30381,0.00025,20.10748]
[1778324566442,24.01,80275.94,0.0,0.30381,0.00025,20.10748]
[1778324566483,24.01,80283.06,0.0,0.30562,0.00025,20.16232]
[1778324566661,24.01,80283.06,0.0,0.30562,0.00025,20.16232]
[1778324566716,24.01,80283.06,0.0,0.30562,0.00025,20.16232]
[1778324566743,24.01,80283.06,0.0,0.30562,0.00025,20.16232]
[1778324566910,24.01,80283.06,0.0,0.30562,0.00025,20.16232]
[1778324567346,24.01,80283.06,0.0,0.30562,0.00025,20.16232]
[1778324567382,24.01,80288.3,0.0,0.30695,0.00025,20.20234]
[1778324570587,24.01,80295.38,0.0,0.30873,0.00026,20.25575]
[1778324571072,24.01,80295.38,0.0,0.30873,0.00026,20.25575]
[1778324571201,24.01,80295.38,0.0,0.30873,0.00026,20.25567]
[1778324571640,24.01,80295.38,0.0,0.30873,0.00026,20.25567]
[1778324573110,24.01,80298.7,0.0,0.30958,0.00026,20.28073]
[1778324579255,24.01,80300.07,0.0,0.30991,0.00026,20.29069]
[1778324583146,24.01,80301.02,0.0,0.31015,0.00026,20.29773]
[1778324583163,24.01,80301.02,0.0,0.31015,0.00026,20.29773]
[1778324583282,24.0,80301.02,0.0,0.31015,0.00026,20.29769]
[1778324586185,24.0,80301.57,0.0,0.31029,0.00026,20.30181]
[1778324586194,24.0,80301.57,0.0,0.31029,0.00026,20.30181]
[1778324586290,24.0,80301.57,0.0,0.31029,0.00026,20.30181]
[1778324586389,24.0,80301.01,0.0,0.31015,0.00026,20.29753]
[1778324587394,24.0,80301.01,0.0,0.31015,0.00026,20.29753]
[1778324592478,24.0,80298.02,0.0,0.30938,0.00026,20.27499]
[1778324596735,24.01,80298.02,0.0,0.30939,0.00026,20.27515]
[1778324602551,24.01,80300.8,0.0,0.31011,0.00026,20.29639]
[1778324606256,24.01,80301.09,0.0,0.31019,0.00026,20.29872]
[1778324606443,24.01,80301.06,0.0,0.31018,0.00026,20.29854]
[1778324611479,24.01,80302.6,0.0,0.31055,0.00026,20.30566]
[1778324613986,24.01,80302.76,0.0,0.31059,0.00026,20.30697]
[1778324614081,24.01,80302.76,0.0,0.3106,0.00026,20.30703]
[1778324620558,24.01,80303.8,0.0,0.31087,0.00026,20.31512]
[1778324626128,24.01,80303.8,0.0,0.31088,0.00026,20.3154]
[1778324631620,24.01,80305.04,0.0,0.31121,0.00026,20.32512]
[1778324636594,24.02,80305.0,0.0,0.31121,0.00026,20.32507]
[1778324636643,24.02,80305.0,0.0,0.31121,0.00026,20.32507]
[1778324636685,24.02,80305.21,0.0,0.31127,0.00026,20.32671]
[1778324642553,24.02,80305.91,0.0,0.31146,0.00026,20.33222]
[1778324643811,24.02,80305.81,0.0,0.31144,0.00026,20.33166]
[1778324645543,24.02,80308.08,0.0,0.31202,0.00026,20.34871]
[1778324645595,24.02,80308.08,0.0,0.31202,0.00026,20.34871]
[1778324645664,24.02,80308.08,0.0,0.31202,0.00026,20.34876]
[1778324648723,24.02,80308.1,0.0,0.31203,0.00026,20.34902]
[1778324648755,24.02,80308.1,0.0,0.31203,0.00026,20.34902]
[1778324648797,24.02,80309.46,0.0,0.31238,0.00026,20.35922]
[1778324652429,24.02,80309.46,0.0,0.31238,0.00026,20.35931]
[1778324652456,24.02,80309.46,0.0,0.31238,0.00026,20.35931]
[1778324652525,24.02,80309.3,0.0,0.31235,0.00026,20.35819]
[1778324653249,24.02,80309.3,0.0,0.31235,0.00026,20.35819]
[1778324653271,24.02,80309.3,0.0,0.31235,0.00026,20.35819]
[1778324653279,24.02,80309.3,0.0,0.31235,0.00026,20.35819]
[1778324653369,24.02,80309.7,0.0,0.31245,0.00026,20.36122]
[1778324662514,24.02,80309.76,0.0,0.31247,0.00026,20.3618]
[1778324664338,24.02,80309.58,0.0,0.31243,0.00026,20.36066]
[1778324671900,24.02,80308.21,0.0,0.31206,0.00026,20.34601]
[1778324677590,24.02,80308.03,0.0,0.31201,0.00026,20.34469]
[1778324677663,24.02,80308.03,0.0,0.31202,0.00026,20.34481]
[1778324679586,24.02,80308.03,0.0,0.31202,0.00026,20.34484]
[1778324679612,24.02,80308.03,0.0,0.31202,0.00026,20.34484]
[1778324683826,24.02,80309.32,0.0,0.31235,0.00026,20.35444]
[1778324683846,24.02,80309.32,0.0,0.31235,0.00026,20.35444]
[1778324689021,24.02,80308.58,0.0,0.31216,0.00026,20.34888]
[1778324695433,24.02,80308.61,0.0,0.31216,0.00026,20.34907]
[1778324701105,24.02,80308.77,0.0,0.3122,0.00026,20.35017]
[1778324708154,24.02,80308.56,0.0,0.31214,0.00026,20.34851]
[1778324713323,24.02,80308.01,0.0,0.312,0.00026,20.34433]
[1778324715914,24.02,80307.88,0.0,0.31197,0.00026,20.34333]
[1778324716775,24.02,80298.93,0.0,0.30968,0.00026,20.27611]
[1778324717057,24.02,80298.93,0.0,0.30968,0.00026,20.27611]
[1778324717471,24.02,80298.93,0.0,0.30968,0.00026,20.27611]
[1778324718204,24.02,80293.64,0.0,0.30832,0.00025,20.236]
[1778324721388,24.02,80290.63,0.0,0.30756,0.00025,20.21312]
[1778324721460,24.02,80290.64,0.0,0.30756,0.00025,20.21314]
[1778324725506,24.02,80291.93,0.0,0.30788,0.00025,20.2228]
[1778324730571,24.02,80288.82,0.0,0.30708,0.00025,20.19891]
[1778324734487,24.02,80284.63,0.0,0.30598,0.00025,20.16195]
[1778324734588,24.02,80284.1,0.0,0.30584,0.00025,20.15785]
[1778324736131,24.02,80283.75,0.0,0.30575,0.00025,20.15512]
[1778324736781,24.02,80287.49,0.0,0.3067,0.00025,20.1837]
[1778324738337,24.02,80289.76,0.0,0.30728,0.00025,20.20098]
[1778324739644,24.02,80289.76,0.0,0.30727,0.00025,20.20091]
[1778324744775,24.02,80291.9,0.0,0.30781,0.00025,20.21696]
[1778324751455,24.01,80290.94,0.0,0.30755,0.00025,20.20926]
[1778324762533,24.01,80291.41,0.0,0.30765,0.00025,20.21233]
[1778324767569,24.01,80292.72,0.0,0.30798,0.00025,20.22208]
[1778324772260,24.01,80294.63,0.0,0.30846,0.00026,20.23641]
[1778324772293,24.01,80294.63,0.0,0.30846,0.00026,20.23641]
[1778324777624,24.01,80295.73,0.0,0.30874,0.00026,20.24461]
[1778324777665,24.01,80295.73,0.0,0.30874,0.00026,20.24461]
[1778324779999,24.01,80296.71,0.0,0.30898,0.00026,20.25185]
[1778324780051,24.01,80296.71,0.0,0.30898,0.00026,20.25185]
[1778324786703,24.01,80297.39,0.0,0.30914,0.00026,20.25664]
[1778324792402,24.01,80299.07,0.0,0.30953,0.00026,20.26438]
[1778324797781,24.0,80299.07,0.0,0.30952,0.00026,20.2641]
[1778324802816,24.0,80298.18,0.0,0.30928,0.00026,20.25715]
[1778324807852,24.0,80299.55,0.0,0.30963,0.00026,20.26729]
[1778324814031,24.0,80299.68,0.0,0.30965,0.00026,20.26795]
[1778324819467,24.0,80299.69,0.0,0.30965,0.00026,20.26795]
[1778324826461,24.0,80298.92,0.0,0.30944,0.00026,20.26187]
[1778324829813,24.0,80299.02,0.0,0.30947,0.00026,20.26258]
[1778324829818,24.0,80299.02,0.0,0.30946,0.00026,20.26253]
[1778324833891,24.0,80299.44,0.0,0.30957,0.00026,20.26566]
[1778324840342,24.0,80302.09,0.0,0.31024,0.00026,20.28551]
[1778324844096,24.0,80301.62,0.0,0.31012,0.00026,20.28188]
[1778324845714,24.0,80301.62,0.0,0.31012,0.00026,20.28186]
[1778324845758,24.0,80301.62,0.0,0.31012,0.00026,20.28186]
[1778324845859,24.0,80301.62,0.0,0.31012,0.00026,20.28184]
[1778324851613,24.0,80301.36,0.0,0.31005,0.00026,20.2799]
[1778324858202,23.99,80301.05,0.0,0.3099,0.00026,20.27183]
[1778324864383,23.99,80300.54,0.0,0.30976,0.00026,20.26746]
[1778324869826,23.99,80300.2,0.0,0.30966,0.00026,20.2648]
[1778324869867,23.99,80300.2,0.0,0.30966,0.00026,20.2648]
[1778324869905,23.99,80300.2,0.0,0.30966,0.00026,20.26464]
[1778324876606,23.99,80300.2,0.0,0.30965,0.00026,20.26438]
[1778324883937,23.99,80299.59,0.0,0.30948,0.00026,20.25937]
[1778324887074,23.99,80299.49,0.0,0.30944,0.00026,20.25831]
[1778324887193,23.99,80299.49,0.0,0.30944,0.00026,20.25831]
[1778324887323,23.99,80299.49,0.0,0.30944,0.00026,20.25831]
[1778324887408,23.99,80299.49,0.0,0.30944,0.00026,20.25831]
[1778324887451,23.99,80299.49,0.0,0.30944,0.00026,20.25831]
[1778324887548,23.99,80303.64,0.0,0.3105,0.00026,20.28957]
[1778324888445,23.98,80310.66,0.0,0.3123,0.00026,20.34216]
[1778324889342,23.98,80310.66,0.0,0.3123,0.00026,20.34216]
[1778324889416,23.98,80310.66,0.0,0.3123,0.00026,20.34216]
[1778324891065,23.98,80311.47,0.0,0.3125,0.00026,20.34803]
[1778324895160,23.98,80312.71,0.0,0.3128,0.00026,20.35675]
[1778324898064,23.98,80312.5,0.0,0.31274,0.00026,20.35491]
[1778324898092,23.98,80312.5,0.0,0.31274,0.00026,20.35491]
[1778324904525,23.97,80312.27,0.0,0.31264,0.00026,20.35206]
[1778324909560,23.97,80311.29,0.0,0.31236,0.00026,20.34402]
[1778324914596,23.97,80310.3,0.0,0.31205,0.00026,20.33119]
[1778324920637,23.96,80310.17,0.0,0.31199,0.00026,20.32938]
[1778324925672,23.96,80309.37,0.0,0.31176,0.00026,20.32268]
[1778324930706,23.96,80310.98,0.0,0.31214,0.00026,20.33401]
[1778324936991,23.96,80311.39,0.0,0.31224,0.00026,20.33677]
[1778324942731,23.95,80307.06,0.0,0.31108,0.00026,20.30293]
[1778324948833,23.95,80304.3,0.0,0.31034,0.00026,20.28133]
[1778324955882,23.94,80304.0,0.0,0.31024,0.00026,20.27838]
[1778324960917,23.94,80303.56,0.0,0.31011,0.00026,20.27462]
[1778324965958,23.94,80306.07,0.0,0.31074,0.00026,20.29313]
[1778324970990,23.94,80306.48,0.0,0.31083,0.00026,20.29575]
[1778324977032,23.93,80305.45,0.0,0.31051,0.00026,20.28272]
[1778324982203,23.93,80305.4,0.0,0.31048,0.00026,20.28183]
[1778324989266,23.93,80305.45,0.0,0.31048,0.00026,20.28186]
[1778324989624,23.93,80305.45,0.0,0.31048,0.00026,20.28186]
[1778324989665,23.93,80305.63,0.0,0.31052,0.00026,20.28295]
[1778324991594,23.93,80302.74,0.0,0.30977,0.00026,20.26101]
[1778324992450,23.93,80301.05,0.0,0.30934,0.00026,20.24809]
[1778324994494,23.93,80300.77,0.0,0.30926,0.00026,20.24575]
[1778324995258,23.93,80300.72,0.0,0.30924,0.00026,20.24527]
[1778324996646,23.93,80300.72,0.0,0.30924,0.00026,20.24516]
[1778324997305,23.92,80300.95,0.0,0.30929,0.00026,20.2468]
[1778324999099,23.92,80300.91,0.0,0.30928,0.00026,20.24639]
[1778324999350,23.92,80300.91,0.0,0.30928,0.00026,20.24639]
[1778325000573,23.92,80301.04,0.0,0.3093,0.00026,20.24717]
[1778325001392,23.92,80301.04,0.0,0.3093,0.00026,20.24706]
[1778325003009,23.92,80301.04,0.0,0.3093,0.00026,20.24698]
[1778325003435,23.92,80300.94,0.0,0.30927,0.00026,20.24614]
[1778325005277,23.92,80302.94,0.0,0.30978,0.00026,20.26114]
[1778325005299,23.92,80305.2,0.0,0.31035,0.00026,20.27813]
[1778325009774,23.92,80305.2,0.0,0.31035,0.00026,20.27791]
[1778325009881,23.92,80305.2,0.0,0.31035,0.00026,20.27791]
[1778325012471,23.92,80305.55,0.0,0.31042,0.00026,20.28016]
[1778325012503,23.92,80308.7,0.0,0.31123,0.00026,20.30381]
[1778325013233,23.92,80308.7,0.0,0.31123,0.00026,20.30381]
[1778325013289,23.92,80308.7,0.0,0.31122,0.00026,20.30372]
[1778325018403,23.92,80308.92,0.0,0.31127,0.00026,20.305]
[1778325025388,23.91,80308.76,0.0,0.31121,0.00026,20.3032]
[1778325028912,23.91,80308.94,0.0,0.31124,0.00026,20.30413]
[1778325028945,23.91,80311.56,0.0,0.31191,0.00026,20.32373]
[1778325029549,23.91,80311.56,0.0,0.31191,0.00026,20.32373]
[1778325029650,23.91,80313.09,0.0,0.3123,0.00026,20.33511]
[1778325033366,23.91,80312.81,0.0,0.31218,0.00026,20.32798]
[1778325033455,23.91,80312.81,0.0,0.31218,0.00026,20.32787]
[1778325034750,23.91,80312.81,0.0,0.31218,0.00026,20.32787]
[1778325034768,23.91,80312.81,0.0,0.31217,0.00026,20.32776]
[1778325040509,23.91,80311.82,0.0,0.3119,0.00026,20.31992]
[1778325042936,23.9,80311.84,0.0,0.3119,0.00026,20.31975]
[1778325044020,23.9,80313.6,0.0,0.31235,0.00026,20.33286]
[1778325045036,23.9,80319.01,0.0,0.31374,0.00026,20.37328]
[1778325045521,23.9,80318.08,0.0,0.3135,0.00026,20.36631]
[1778325045730,23.9,80318.08,0.0,0.3135,0.00026,20.36631]
[1778325046025,23.9,80318.08,0.0,0.3135,0.00026,20.36631]
[1778325047652,23.9,80317.63,0.0,0.31338,0.00026,20.36288]
[1778325047666,23.9,80317.01,0.0,0.31322,0.00026,20.35811]
[1778325049410,23.9,80317.01,0.0,0.31322,0.00026,20.35811]
[1778325049540,23.9,80317.01,0.0,0.31321,0.00026,20.35797]
[1778325055581,23.9,80315.62,0.0,0.31284,0.00026,20.34712]
[1778325061140,23.9,80314.97,0.0,0.31266,0.00026,20.34193]
[1778325064666,23.9,80314.29,0.0,0.31247,0.00026,20.33651]
[1778325064674,23.9,80313.73,0.0,0.31232,0.00026,20.33222]
[1778325069684,23.89,80312.93,0.0,0.3121,0.00026,20.32579]
[1778325072338,23.89,80312.9,0.0,0.31209,0.00026,20.32539]
[1778325078743,23.89,80316.1,0.0,0.31289,0.00026,20.34863]
[1778325083819,23.89,80316.45,0.0,0.31296,0.00026,20.35078]
[1778325090826,23.88,80314.16,0.0,0.31234,0.00026,20.3327]
[1778325095444,23.88,80313.11,0.0,0.31202,0.00026,20.31967]
[1778325095477,23.88,80313.11,0.0,0.31202,0.00026,20.31967]
[1778325095545,23.88,80312.67,0.0,0.3119,0.00026,20.31625]
[1778325100897,23.88,80312.1,0.0,0.31173,0.00026,20.31145]
[1778325105932,23.88,80311.13,0.0,0.31147,0.00026,20.30365]
[1778325112114,23.87,80309.98,0.0,0.31115,0.00026,20.29439]
[1778325113014,23.87,80309.98,0.0,0.31115,0.00026,20.29439]
[1778325113043,23.87,80309.98,0.0,0.31115,0.00026,20.29439]
[1778325113845,23.87,80309.98,0.0,0.31115,0.00026,20.29429]
[1778325113859,23.87,80309.98,0.0,0.31115,0.00026,20.29429]
[1778325119272,23.87,80309.43,0.0,0.31099,0.00026,20.28975]
[1778325119926,23.87,80309.43,0.0,0.31099,0.00026,20.28975]
[1778325120027,23.87,80309.43,0.0,0.31098,0.00026,20.28948]
[1778325121406,23.87,80309.43,0.0,0.31098,0.00026,20.28948]
[1778325121420,23.87,80309.43,0.0,0.31098,0.00026,20.28948]
[1778325121504,23.87,80309.43,0.0,0.31097,0.00026,20.28929]
[1778325130154,23.87,80309.43,0.0,0.31096,0.00026,20.28893]
[1778325134952,23.86,80307.43,0.0,0.31042,0.00026,20.2732]
[1778325134980,23.86,80307.43,0.0,0.31042,0.00026,20.2732]
[1778325140169,23.86,80306.77,0.0,0.31022,0.00026,20.26726]
[1778325145315,23.86,80306.44,0.0,0.31011,0.00026,20.26407]
[1778325145342,23.86,80306.44,0.0,0.31011,0.00026,20.26407]
[1778325150578,23.85,80306.64,0.0,0.31014,0.00026,20.2649]
[1778325153574,23.85,80306.54,0.0,0.31007,0.00026,20.25898]
[1778325153639,23.85,80306.61,0.0,0.31008,0.00026,20.25937]
[1778325160310,23.85,80307.58,0.0,0.3103,0.00026,20.2658]
[1778325165509,23.84,80307.48,0.0,0.31025,0.00026,20.26458]
[1778325172839,23.84,80307.48,0.0,0.31021,0.00026,20.26334]
[1778325180131,23.83,80306.71,0.0,0.30998,0.00026,20.25656]
[1778325184617,23.83,80306.63,0.0,0.30993,0.00026,20.25502]
[1778325184706,23.83,80306.63,0.0,0.30991,0.00026,20.25471]
[1778325185375,23.83,80306.63,0.0,0.30991,0.00026,20.25471]
[1778325186238,23.83,80306.63,0.0,0.30991,0.00026,20.25456]
[1778325190351,23.82,80307.03,0.0,0.30999,0.00026,20.25697]
[1778325192604,23.82,80307.95,0.0,0.31022,0.00026,20.26362]
[1778325192655,23.82,80307.95,0.0,0.31022,0.00026,20.26362]
[1778325192780,23.82,80307.95,0.0,0.31022,0.00026,20.26362]
[1778325192913,23.82,80307.95,0.0,0.31022,0.00026,20.26362]
[1778325193178,23.82,80307.95,0.0,0.31022,0.00026,20.26362]
[1778325193192,23.82,80307.95,0.0,0.31022,0.00026,20.26362]
[1778325193244,23.82,80308.53,0.0,0.31036,0.00026,20.26785]
[1778325193313,23.82,80308.53,0.0,0.31036,0.00026,20.26785]
[1778325194162,23.82,80322.48,0.0,0.31396,0.00026,20.3727]
[1778325194594,23.82,80322.48,0.0,0.31396,0.00026,20.3727]
[1778325194603,23.82,80322.48,0.0,0.31396,0.00026,20.3727]
[1778325194752,23.82,80320.86,0.0,0.31354,0.00026,20.36041]
[1778325195403,23.82,80320.86,0.0,0.31354,0.00026,20.36041]
[1778325195652,23.82,80320.86,0.0,0.31354,0.00026,20.36041]
[1778325196272,23.82,80320.86,0.0,0.31354,0.00026,20.36041]
[1778325195698,23.82,80319.88,0.0,0.31328,0.00026,20.3529]
[1778325196562,23.82,80319.88,0.0,0.31327,0.00026,20.35274]
[1778325197407,23.82,80319.88,0.0,0.31327,0.00026,20.35274]
[1778325198254,23.82,80320.03,0.0,0.3133,0.00026,20.35371]
[1778325198777,23.82,80320.03,0.0,0.3133,0.00026,20.35371]
[1778325198823,23.82,80320.03,0.0,0.3133,0.00026,20.35356]
[1778325202633,23.81,80312.96,0.0,0.31145,0.00026,20.29979]
[1778325206176,23.81,80313.07,0.0,0.31147,0.00026,20.30038]
[1778325206212,23.81,80313.39,0.0,0.31155,0.00026,20.30266]
[1778325211667,23.81,80311.95,0.0,0.31111,0.00026,20.28632]
[1778325217533,23.81,80312.25,0.0,0.31117,0.00026,20.2881]
[1778325217558,23.81,80312.25,0.0,0.31117,0.00026,20.2881]
[1778325222893,23.8,80311.02,0.0,0.31082,0.00026,20.27788]
[1778325228165,23.8,80311.02,0.0,0.31081,0.00026,20.27752]
[1778325233822,23.8,80309.64,0.0,0.31042,0.00026,20.26614]
[1778325238856,23.79,80309.36,0.0,0.31033,0.00026,20.26349]
[1778325244898,23.79,80309.14,0.0,0.31025,0.00026,20.2612]
[1778325249933,23.79,80308.82,0.0,0.31015,0.00026,20.25828]
[1778325252048,23.79,80308.86,0.0,0.31016,0.00026,20.25858]
[1778325255501,23.79,80308.64,0.0,0.31009,0.00026,20.25639]
[1778325259649,23.79,80308.64,0.0,0.31008,0.00026,20.25628]
[1778325259682,23.79,80308.64,0.0,0.31008,0.00026,20.25628]
[1778325267054,23.78,80308.31,0.0,0.30996,0.00026,20.25259]
[1778325272569,23.78,80308.16,0.0,0.30991,0.00026,20.25115]
[1778325279137,23.78,80307.94,0.0,0.30979,0.00026,20.24387]
[1778325280754,23.77,80307.89,0.0,0.30977,0.00026,20.2434]
[1778325280774,23.77,80307.89,0.0,0.30977,0.00026,20.2434]
[1778325281150,23.77,80307.89,0.0,0.30977,0.00026,20.24331]
[1778325283332,23.77,80307.87,0.0,0.30976,0.00026,20.24307]
[1778325283433,23.77,80307.82,0.0,0.30974,0.00026,20.2426]
[1778325288439,23.77,80307.73,0.0,0.30971,0.00026,20.24157]
[1778325294243,23.77,80307.71,0.0,0.30968,0.00026,20.24083]
[1778325301296,23.77,80307.49,0.0,0.30961,0.00026,20.23859]
[1778325306326,23.77,80307.1,0.0,0.30949,0.00026,20.23523]
[1778325313530,23.76,80306.62,0.0,0.30935,0.00026,20.23099]
[1778325319001,23.76,80306.79,0.0,0.30938,0.00026,20.23197]
[1778325326649,23.76,80306.81,0.0,0.30937,0.00026,20.23158]
[1778325331927,23.76,80307.01,0.0,0.3094,0.00026,20.23252]
[1778325338848,23.75,80307.13,0.0,0.30937,0.00026,20.22805]
[1778325345564,23.75,80307.17,0.0,0.30935,0.00026,20.22746]
[1778325350635,23.75,80307.21,0.0,0.30933,0.00026,20.22696]
[1778325355681,23.74,80307.12,0.0,0.3093,0.00026,20.22592]
[1778325361787,23.74,80307.26,0.0,0.30932,0.00026,20.22663]
[1778325367751,23.74,80304.68,0.0,0.30862,0.00026,20.20578]
[1778325372791,23.73,80304.68,0.0,0.3086,0.00026,20.20536]
[1778325375980,23.73,80304.68,0.0,0.30859,0.00026,20.20512]
[1778325384022,23.73,80304.68,0.0,0.30857,0.00026,20.2045]
[1778325392941,23.73,80305.62,0.0,0.30876,0.00026,20.20639]
[1778325397976,23.73,80308.66,0.0,0.30953,0.00026,20.22929]
[1778325403011,23.72,80308.72,0.0,0.30954,0.00026,20.22938]
[1778325411068,23.72,80308.18,0.0,0.30938,0.00026,20.2247]
[1778325417110,23.72,80308.03,0.0,0.30932,0.00026,20.22315]
[1778325422146,23.72,80307.51,0.0,0.30918,0.00026,20.21881]
[1778325427184,23.72,80307.55,0.0,0.30917,0.00026,20.21872]
[1778325432219,23.72,80307.02,0.0,0.30902,0.00026,20.21427]
[1778325441283,23.71,80307.22,0.0,0.30905,0.00026,20.21504]
[1778325447328,23.71,80307.5,0.0,0.3091,0.00026,20.21666]
[1778325452360,23.71,80307.3,0.0,0.309,0.00026,20.20997]
[1778325457395,23.71,80307.75,0.0,0.3091,0.00026,20.21304]
[1778325462466,23.7,80307.75,0.0,0.30909,0.00026,20.21275]
[1778325469480,23.7,80307.45,0.0,0.309,0.00026,20.20993]
[1778325473732,23.7,80307.45,0.0,0.30899,0.00026,20.2097]
[1778325473919,23.7,80307.45,0.0,0.30899,0.00026,20.2097]
[1778325473938,23.7,80307.45,0.0,0.30899,0.00026,20.2097]
[1778325473974,23.7,80307.45,0.0,0.30899,0.00026,20.2097]
[1778325474006,23.7,80307.45,0.0,0.30899,0.00026,20.2097]
[1778325474052,23.7,80307.45,0.0,0.30899,0.00026,20.2097]
[1778325474301,23.7,80307.45,0.0,0.30899,0.00026,20.2097]
[1778325474515,23.7,80308.66,0.0,0.3093,0.00026,20.21891]
[1778325475071,23.7,80308.66,0.0,0.3093,0.00026,20.21891]
[1778325475523,23.7,80324.83,0.0,0.3135,0.00026,20.34156]
[1778325476175,23.7,80324.83,0.0,0.3135,0.00026,20.34156]
[1778325476530,23.7,80331.61,0.0,0.31527,0.00026,20.39226]
[1778325476600,23.7,80331.61,0.0,0.31527,0.00026,20.39226]
[1778325477132,23.7,80331.61,0.0,0.31527,0.00026,20.39226]
[1778325477536,23.7,80330.18,0.0,0.31489,0.00026,20.38144]
[1778325477804,23.7,80330.18,0.0,0.31489,0.00026,20.38144]
[1778325477836,23.7,80330.18,0.0,0.31489,0.00026,20.38144]
[1778325478671,23.7,80327.47,0.0,0.31418,0.00026,20.36102]
[1778325483256,23.7,80327.22,0.0,0.3141,0.00026,20.35873]
[1778325483264,23.7,80327.22,0.0,0.3141,0.00026,20.35873]
[1778325483283,23.7,80327.22,0.0,0.3141,0.00026,20.35873]
[1778325483578,23.7,80324.9,0.0,0.31349,0.00026,20.3412]
[1778325488614,23.7,80328.09,0.0,0.31432,0.00026,20.36503]
[1778325493450,23.7,80329.77,0.0,0.31475,0.00026,20.37756]
[1778325493520,23.7,80329.06,0.0,0.31457,0.00026,20.37223]
[1778325496159,23.7,80330.19,0.0,0.31486,0.00026,20.38067]
[1778325497545,23.7,80330.48,0.0,0.31494,0.00026,20.38281]
[1778325497566,23.69,80330.48,0.0,0.31494,0.00026,20.38279]
[1778325501614,23.69,80332.84,0.0,0.31555,0.00026,20.40032]
[1778325506742,23.69,80333.8,0.0,0.3158,0.00026,20.40733]
[1778325508181,23.69,80333.8,0.0,0.3158,0.00026,20.40733]
[1778325514800,23.69,80334.76,0.0,0.31602,0.00026,20.41001]
[1778325519835,23.7,80335.05,0.0,0.31612,0.00026,20.41267]
[1778325522009,23.7,80334.55,0.0,0.31599,0.00026,20.409]
[1778325522517,23.7,80334.55,0.0,0.31599,0.00026,20.40906]
[1778325528364,23.7,80334.84,0.0,0.31607,0.00026,20.41128]
[1778325534506,23.7,80336.89,0.0,0.31662,0.00026,20.42706]
[1778325539529,23.7,80341.18,0.0,0.31776,0.00026,20.45903]
[1778325542485,23.7,80343.39,0.0,0.31834,0.00026,20.47544]
[1778325546567,23.7,80346.49,0.0,0.31916,0.00026,20.49848]
[1778325547485,23.7,80348.33,0.0,0.31965,0.00026,20.51205]
[1778325548333,23.7,80351.05,0.0,0.32037,0.00026,20.53201]
[1778325548416,23.7,80351.76,0.0,0.32056,0.00026,20.53726]
[1778325549080,23.7,80351.76,0.0,0.32056,0.00026,20.53726]
[1778325549154,23.71,80351.76,0.0,0.32056,0.00026,20.53732]
[1778325552009,23.71,80351.76,0.0,0.32056,0.00026,20.53746]
[1778325555956,23.71,80354.28,0.0,0.32124,0.00026,20.55607]
[1778325561267,23.71,80359.84,0.0,0.32272,0.00026,20.59672]
[1778325562300,23.71,80359.84,0.0,0.32272,0.00026,20.59672]
[1778325562509,23.71,80359.84,0.0,0.32272,0.00026,20.59672]
[1778325563294,23.71,80360.18,0.0,0.32281,0.00026,20.59923]
[1778325564072,23.71,80360.63,0.0,0.32293,0.00026,20.60252]
[1778325569083,23.71,80361.97,0.0,0.32329,0.00026,20.61241]
[1778325571327,23.71,80361.97,0.0,0.32329,0.00026,20.6125]
[1778325577165,23.71,80365.9,0.0,0.32431,0.00026,20.63621]
[1778325583026,23.71,80361.71,0.0,0.32319,0.00026,20.60583]
[1778325584794,23.71,80360.86,0.0,0.32296,0.00026,20.59961]
[1778325585360,23.71,80360.86,0.0,0.32296,0.00026,20.59961]
[1778325585366,23.71,80360.05,0.0,0.32274,0.00026,20.59367]
[1778325587408,23.71,80360.05,0.0,0.32274,0.00026,20.59357]
[1778325587414,23.71,80359.06,0.0,0.32248,0.00026,20.58632]
[1778325588622,23.71,80359.06,0.0,0.32248,0.00026,20.58632]
[1778325592628,23.71,80352.64,0.0,0.32077,0.00026,20.53935]
[1778325592638,23.71,80351.78,0.0,0.32054,0.00026,20.53299]
[1778325597510,23.7,80351.78,0.0,0.32053,0.00026,20.53268]
[1778325600827,23.7,80350.25,0.0,0.32012,0.00026,20.52136]
[1778325602534,23.7,80350.02,0.0,0.32005,0.00026,20.51947]
[1778325606034,23.7,80350.02,0.0,0.32005,0.00026,20.51934]
[1778325607597,23.7,80350.02,0.0,0.32004,0.00026,20.51914]
[1778325611731,23.7,80347.14,0.0,0.31927,0.00026,20.49777]
[1778325612480,23.7,80347.14,0.0,0.31927,0.00026,20.49772]
[1778325615936,23.7,80346.96,0.0,0.31922,0.00026,20.49634]
[1778325618850,23.7,80346.35,0.0,0.31905,0.00026,20.49161]
[1778325619530,23.7,80346.35,0.0,0.31905,0.00026,20.49157]
[1778325624565,23.7,80347.01,0.0,0.31921,0.00026,20.49615]
[1778325630607,23.7,80346.58,0.0,0.31909,0.00026,20.4927]
[1778325631177,23.7,80346.58,0.0,0.31909,0.00026,20.4927]
[1778325636188,23.69,80347.27,0.0,0.31923,0.00026,20.49282]
[1778325641214,23.69,80347.27,0.0,0.31922,0.00026,20.49258]
[1778325645521,23.69,80346.18,0.0,0.31893,0.00026,20.48438]
[1778325650529,23.69,80346.19,0.0,0.31892,0.00026,20.48424]
[1778325654314,23.69,80348.22,0.0,0.31945,0.00026,20.49897]
[1778325654516,23.69,80348.22,0.0,0.31945,0.00026,20.49897]
[1778325654590,23.69,80348.55,0.0,0.31953,0.00026,20.50134]
[1778325657298,23.69,80348.55,0.0,0.31953,0.00026,20.50129]
[1778325657459,23.69,80348.55,0.0,0.31953,0.00026,20.50129]
[1778325657713,23.69,80348.43,0.0,0.3195,0.00026,20.5003]
[1778325658754,23.69,80348.43,0.0,0.3195,0.00026,20.5003]
[1778325660802,23.69,80352.2,0.0,0.32048,0.00026,20.52769]
[1778325660924,23.69,80352.2,0.0,0.32048,0.00026,20.52769]
[1778325660970,23.69,80352.2,0.0,0.32048,0.00026,20.52769]
[1778325661127,23.69,80352.2,0.0,0.32048,0.00026,20.52769]
[1778325661175,23.69,80352.2,0.0,0.32048,0.00026,20.52769]
[1778325661278,23.69,80352.2,0.0,0.32048,0.00026,20.52769]
[1778325661343,23.69,80352.2,0.0,0.32048,0.00026,20.52769]
[1778325661628,23.69,80352.53,0.0,0.32057,0.00026,20.53002]
[1778325662014,23.69,80366.35,0.0,0.32421,0.00026,20.63005]
[1778325666324,23.69,80367.14,0.0,0.32441,0.00026,20.63549]
[1778325666643,23.69,80367.18,0.0,0.32442,0.00026,20.63571]
[1778325672603,23.68,80367.62,0.0,0.32452,0.00026,20.63848]
[1778325676322,23.68,80370.04,0.0,0.32515,0.00026,20.65553]
[1778325676348,23.68,80370.09,0.0,0.32516,0.00026,20.65581]
[1778325677022,23.68,80370.09,0.0,0.32516,0.00026,20.65581]
[1778325677191,23.68,80370.41,0.0,0.32525,0.00026,20.65802]
[1778325682456,23.68,80370.69,0.0,0.32531,0.00026,20.6597]
[1778325685883,23.68,80371.18,0.0,0.32542,0.00027,20.66286]
[1778325685995,23.68,80371.36,0.0,0.32547,0.00027,20.66406]
[1778325691075,23.68,80371.67,0.0,0.32554,0.00027,20.66592]
[1778325697183,23.67,80372.61,0.0,0.32573,0.00027,20.66739]
[1778325700078,23.67,80372.79,0.0,0.32577,0.00027,20.66838]
[1778325700384,23.67,80372.75,0.0,0.32576,0.00027,20.668]
[1778325704456,23.67,80372.75,0.0,0.32575,0.00027,20.66781]
[1778325704466,23.67,80373.98,0.0,0.32607,0.00027,20.67639]
[1778325710163,23.66,80374.78,0.0,0.32625,0.00027,20.68144]
[1778325716205,23.66,80374.54,0.0,0.32617,0.00027,20.67909]
[1778325720690,23.66,80375.58,0.0,0.32643,0.00027,20.68616]
[1778325723259,23.66,80375.62,0.0,0.32643,0.00027,20.6861]
[1778325723344,23.66,80375.54,0.0,0.3264,0.00027,20.68542]
[1778325728427,23.65,80375.48,0.0,0.32637,0.00027,20.68452]
[1778325735339,23.65,80375.58,0.0,0.32636,0.00027,20.68427]
[1778325740373,23.65,80375.31,0.0,0.32626,0.00027,20.68173]
[1778325746416,23.64,80375.22,0.0,0.32621,0.00027,20.68035]
[1778325752804,23.64,80374.77,0.0,0.32603,0.00027,20.67185]
[1778325758379,23.63,80374.31,0.0,0.32588,0.00027,20.66784]
[1778325763531,23.63,80374.31,0.0,0.32586,0.00027,20.66712]
[1778325766212,23.63,80374.31,0.0,0.32586,0.00027,20.66712]
[1778325766274,23.63,80374.17,0.0,0.3258,0.00027,20.66576]
[1778325768580,23.63,80374.17,0.0,0.3258,0.00027,20.66576]
[1778325768835,23.63,80374.17,0.0,0.32579,0.00027,20.66552]
[1778325769029,23.63,80374.17,0.0,0.32579,0.00027,20.66552]
[1778325769032,23.63,80374.17,0.0,0.32579,0.00027,20.66552]
[1778325769091,23.63,80374.17,0.0,0.32579,0.00027,20.66552]
[1778325769620,23.63,80374.17,0.0,0.32579,0.00027,20.6654]
[1778325771606,23.63,80374.17,0.0,0.32579,0.00027,20.6654]
[1778325771623,23.63,80374.17,0.0,0.32579,0.00027,20.6654]
[1778325771658,23.63,80373.58,0.0,0.32562,0.00027,20.66094]
[1778325779647,23.62,80372.26,0.0,0.32524,0.00027,20.65061]
[1778325784682,23.62,80372.4,0.0,0.32525,0.00027,20.65103]
[1778325790421,23.62,80373.23,0.0,0.32547,0.00027,20.65674]
[1778325790839,23.62,80373.23,0.0,0.32547,0.00027,20.65674]
[1778325790916,23.61,80373.1,0.0,0.32541,0.00027,20.65533]
[1778325791349,23.61,80373.1,0.0,0.32541,0.00027,20.65533]
[1778325791487,23.61,80373.1,0.0,0.32541,0.00027,20.65533]
[1778325791879,23.61,80373.1,0.0,0.32541,0.00027,20.65533]
[1778325791835,23.61,80366.57,0.0,0.32367,0.00027,20.60828]
[1778325792002,23.61,80366.57,0.0,0.32367,0.00027,20.60828]
[1778325792883,23.61,80365.46,0.0,0.32337,0.00027,20.6]
[1778325793545,23.61,80365.46,0.0,0.32337,0.00027,20.6]
[1778325793554,23.61,80365.46,0.0,0.32337,0.00027,20.6]
[1778325793746,23.61,80365.46,0.0,0.32336,0.00027,20.59978]
[1778325794444,23.61,80365.46,0.0,0.32336,0.00027,20.59978]
[1778325794900,23.61,80364.74,0.0,0.32316,0.00027,20.59437]
[1778325795299,23.61,80364.74,0.0,0.32316,0.00027,20.59437]
[1778325795759,23.61,80364.74,0.0,0.32315,0.00027,20.59416]
[1778325796136,23.61,80364.74,0.0,0.32315,0.00027,20.59416]
[1778325796202,23.61,80364.21,0.0,0.32301,0.00027,20.59011]
[1778325797695,23.61,80364.21,0.0,0.32301,0.00027,20.59011]
[1778325797774,23.61,80364.21,0.0,0.323,0.00027,20.5899]
[1778325800520,23.6,80363.23,0.0,0.32272,0.00027,20.5824]
[1778325800795,23.6,80362.34,0.0,0.32248,0.00027,20.57574]
[1778325804312,23.6,80360.86,0.0,0.32207,0.00026,20.56459]
[1778325804822,23.6,80360.86,0.0,0.32206,0.00026,20.5642]
[1778325809858,23.59,80357.01,0.0,0.321,0.00026,20.53522]
[1778325811804,23.59,80357.01,0.0,0.321,0.00026,20.53522]
[1778325811843,23.59,80357.01,0.0,0.321,0.00026,20.53522]
[1778325813535,23.59,80355.87,0.0,0.32065,0.00026,20.52167]
[1778325818757,23.59,80353.46,0.0,0.32,0.00026,20.50354]
[1778325824963,23.58,80352.8,0.0,0.31977,0.00026,20.49739]
[1778325826225,23.58,80352.8,0.0,0.31977,0.00026,20.49739]
[1778325826303,23.58,80352.26,0.0,0.31962,0.00026,20.49314]
[1778325831149,23.58,80352.26,0.0,0.31962,0.00026,20.49314]
[1778325832346,23.58,80352.26,0.0,0.3196,0.00026,20.49247]
[1778325836588,23.58,80351.42,0.0,0.31935,0.00026,20.48576]
[1778325841621,23.57,80350.66,0.0,0.31913,0.00026,20.4794]
[1778325843179,23.57,80350.66,0.0,0.31912,0.00026,20.47927]
[1778325843227,23.57,80350.66,0.0,0.31912,0.00026,20.47927]
[1778325844611,23.57,80354.34,0.0,0.32009,0.00026,20.50624]
[1778325845555,23.57,80354.52,0.0,0.32013,0.00026,20.50742]
[1778325845596,23.57,80354.52,0.0,0.32013,0.00026,20.50742]
[1778325846580,23.57,80354.46,0.0,0.32011,0.00026,20.50683]
[1778325846829,23.57,80354.46,0.0,0.32011,0.00026,20.50683]
[1778325848708,23.57,80346.44,0.0,0.31798,0.00026,20.44735]
[1778325848808,23.57,80346.72,0.0,0.31805,0.00026,20.44933]
[1778325855173,23.56,80346.78,0.0,0.31804,0.00026,20.44916]
[1778325860209,23.56,80346.6,0.0,0.31798,0.00026,20.44747]
[1778325866251,23.56,80346.99,0.0,0.31807,0.00026,20.44998]
[1778325871286,23.56,80347.19,0.0,0.31808,0.00026,20.4465]
[1778325876669,23.56,80347.12,0.0,0.31806,0.00026,20.44585]
[1778325882361,23.56,80347.1,0.0,0.31804,0.00026,20.44541]
[1778325890418,23.56,80347.07,0.0,0.31803,0.00026,20.44495]
[1778325895924,23.56,80344.78,0.0,0.31742,0.00026,20.42786]
[1778325903685,23.55,80345.96,0.0,0.31771,0.00026,20.4362]
[1778325909551,23.55,80346.62,0.0,0.31787,0.00026,20.44058]
[1778325916648,23.55,80346.82,0.0,0.31791,0.00026,20.44171]
[1778325922442,23.55,80346.86,0.0,0.3179,0.00026,20.4414]
[1778325923684,23.54,80346.86,0.0,0.31789,0.00026,20.44123]
[1778325923952,23.54,80346.9,0.0,0.3179,0.00026,20.44144]
[1778325924432,23.54,80346.9,0.0,0.3179,0.00026,20.44144]
[1778325925013,23.54,80346.9,0.0,0.3179,0.00026,20.44135]
[1778325930019,23.54,80346.9,0.0,0.31788,0.00026,20.441]
[1778325935039,23.54,80346.86,0.0,0.31782,0.00026,20.43556]
[1778325940055,23.54,80346.91,0.0,0.31782,0.00026,20.4355]
[1778325942663,23.54,80346.95,0.0,0.31782,0.00026,20.43554]
[1778325943034,23.54,80346.95,0.0,0.31782,0.00026,20.43546]
[1778325948039,23.53,80347.0,0.0,0.31782,0.00026,20.4354]
[1778325952067,23.53,80347.0,0.0,0.31781,0.00026,20.43514]
[1778325952817,23.53,80347.0,0.0,0.3178,0.00026,20.43505]
[1778325959453,23.53,80347.0,0.0,0.31778,0.00026,20.43453]
[1778325964873,23.53,80347.12,0.0,0.3178,0.00026,20.43499]
[1778325967299,23.53,80347.12,0.0,0.31779,0.00026,20.43473]
[1778325967329,23.53,80347.12,0.0,0.31779,0.00026,20.43473]
[1778325969101,23.53,80347.0,0.0,0.31775,0.00026,20.43357]
[1778325970217,23.53,80346.67,0.0,0.31766,0.00026,20.43112]
[1778325971194,23.52,80346.67,0.0,0.31766,0.00026,20.43095]
[1778325976616,23.52,80346.59,0.0,0.31762,0.00026,20.43001]
[1778325979443,23.52,80346.75,0.0,0.31765,0.00026,20.43093]
[1778325981385,23.52,80346.73,0.0,0.31764,0.00026,20.43052]
[1778325982798,23.52,80346.71,0.0,0.31763,0.00026,20.43028]
[1778325983422,23.52,80346.71,0.0,0.31763,0.00026,20.43019]
[1778325986007,23.52,80346.8,0.0,0.31764,0.00026,20.43069]
[1778325987491,23.52,80346.73,0.0,0.31762,0.00026,20.43008]
[1778325994316,23.51,80347.19,0.0,0.31768,0.00026,20.42803]
[1778325999207,23.51,80346.51,0.0,0.3175,0.00026,20.4228]
[1778325999699,23.51,80346.51,0.0,0.3175,0.00026,20.4228]
[1778326004006,23.51,80347.11,0.0,0.31764,0.00026,20.42677]
[1778326005823,23.51,80344.31,0.0,0.31689,0.00026,20.40572]
[1778326012324,23.51,80343.26,0.0,0.3166,0.00026,20.39751]
[1778326020322,23.5,80343.39,0.0,0.31661,0.00026,20.39778]
[1778326026365,23.5,80344.22,0.0,0.31681,0.00026,20.40357]
[1778326031688,23.5,80345.45,0.0,0.31713,0.00026,20.41253]
[1778326032099,23.5,80345.45,0.0,0.31713,0.00026,20.41253]
[1778326033596,23.5,80345.45,0.0,0.31712,0.00026,20.41231]
[1778326034892,23.5,80345.62,0.0,0.31716,0.00026,20.41351]
[1778326035141,23.5,80345.62,0.0,0.31716,0.00026,20.41351]
[1778326042477,23.5,80345.32,0.0,0.31706,0.00026,20.41062]
[1778326049524,23.49,80345.77,0.0,0.31716,0.00026,20.41348]
[1778326052605,23.49,80345.77,0.0,0.31716,0.00026,20.41348]
[1778326052756,23.49,80345.77,0.0,0.31716,0.00026,20.41348]
[1778326058056,23.49,80348.54,0.0,0.31785,0.00026,20.429]
[1778326058185,23.49,80348.54,0.0,0.31785,0.00026,20.429]
[1778326058886,23.49,80348.54,0.0,0.31784,0.00026,20.42876]
[1778326062386,23.49,80348.54,0.0,0.31783,0.00026,20.42856]
[1778326062944,23.49,80348.54,0.0,0.31783,0.00026,20.42856]
[1778326064130,23.49,80348.54,0.0,0.31783,0.00026,20.42843]
[1778326064830,23.49,80348.54,0.0,0.31783,0.00026,20.42843]
[1778326065664,23.49,80348.22,0.0,0.31774,0.00026,20.42591]
[1778326067029,23.49,80348.22,0.0,0.31773,0.00026,20.42585]
[1778326068076,23.49,80348.22,0.0,0.31773,0.00026,20.42578]
[1778326069063,23.49,80348.22,0.0,0.31773,0.00026,20.42571]
[1778326074876,23.49,80347.21,0.0,0.31745,0.00026,20.41774]
[1778326081506,23.48,80347.24,0.0,0.31744,0.00026,20.41766]
[1778326090547,23.48,80347.27,0.0,0.31744,0.00026,20.41757]
[1778326091504,23.48,80347.27,0.0,0.31743,0.00026,20.4172]
[1778326093580,23.48,80347.31,0.0,0.31743,0.00026,20.41744]
[1778326093947,23.48,80347.31,0.0,0.31743,0.00026,20.41744]
[1778326093959,23.48,80347.31,0.0,0.31743,0.00026,20.41744]
[1778326098959,23.48,80347.98,0.0,0.3176,0.00027,20.42202]
[1778326103491,23.48,80347.79,0.0,0.31753,0.00027,20.42024]
[1778326105293,23.48,80347.42,0.0,0.31743,0.00027,20.41734]
[1778326105818,23.48,80347.42,0.0,0.31743,0.00027,20.41734]
[1778326106049,23.48,80347.42,0.0,0.31743,0.00027,20.41734]
[1778326112596,23.48,80347.42,0.0,0.31743,0.00027,20.41727]
[1778326118154,23.47,80347.41,0.0,0.31736,0.00027,20.41174]
[1778326123659,23.47,80347.99,0.0,0.3175,0.00027,20.41567]
[1778326129078,23.47,80347.99,0.0,0.31749,0.00027,20.41527]
[1778326134144,23.47,80347.83,0.0,0.31743,0.00027,20.41375]
[1778326140224,23.46,80347.83,0.0,0.31742,0.00027,20.41343]
[1778326140234,23.46,80347.83,0.0,0.31742,0.00027,20.41343]
[1778326140380,23.46,80347.83,0.0,0.31742,0.00027,20.41343]
[1778326140477,23.46,80347.83,0.0,0.31742,0.00027,20.41343]
[1778326140537,23.46,80347.71,0.0,0.31739,0.00027,20.41241]
[1778326142499,23.46,80347.71,0.0,0.31739,0.00027,20.41241]
[1778326149218,23.46,80347.71,0.0,0.31736,0.00027,20.41175]
[1778326151533,23.46,80347.61,0.0,0.31733,0.00027,20.4108]
[1778326151574,23.46,80347.61,0.0,0.31733,0.00027,20.4108]
[1778326152242,23.46,80347.61,0.0,0.31732,0.00027,20.4107]
[1778326157277,23.46,80349.39,0.0,0.31778,0.00027,20.42344]
[1778326162312,23.45,80349.45,0.0,0.31777,0.00027,20.42333]
[1778326169362,23.45,80348.18,0.0,0.31741,0.00027,20.41308]
[1778326172376,23.45,80348.03,0.0,0.31736,0.00027,20.41175]
[1778326172834,23.45,80347.78,0.0,0.31725,0.00027,20.40492]
[1778326177045,23.45,80347.78,0.0,0.31724,0.00027,20.40461]
[1778326177123,23.45,80347.78,0.0,0.31723,0.00027,20.4045]
[1778326183972,23.44,80347.69,0.0,0.3172,0.00027,20.40342]
[1778326187523,23.44,80347.88,0.0,0.31723,0.00027,20.40432]
[1778326190150,23.44,80347.88,0.0,0.31722,0.00027,20.40411]
[1778326190416,23.44,80347.88,0.0,0.31721,0.00027,20.4039]
[1778326195726,23.44,80347.75,0.0,0.31715,0.00027,20.40231]
[1778326199548,23.44,80347.75,0.0,0.31715,0.00027,20.40211]
[1778326204098,23.43,80347.65,0.0,0.3171,0.00027,20.40085]
[1778326204117,23.43,80347.65,0.0,0.3171,0.00027,20.40085]
[1778326204128,23.43,80347.65,0.0,0.3171,0.00027,20.40075]
[1778326210647,23.43,80347.65,0.0,0.31707,0.00027,20.40005]
[1778326213984,23.43,80347.58,0.0,0.31705,0.00027,20.39932]
[1778326220717,23.42,80347.58,0.0,0.31702,0.00027,20.39853]
[1778326226032,23.42,80347.55,0.0,0.31699,0.00027,20.39787]
[1778326231798,23.42,80347.45,0.0,0.3169,0.00027,20.39161]
[1778326233975,23.42,80347.41,0.0,0.31689,0.00027,20.39119]
[1778326233989,23.42,80347.41,0.0,0.31689,0.00027,20.39119]
[1778326234001,23.42,80346.58,0.0,0.31666,0.00027,20.38484]
[1778326237259,23.42,80346.47,0.0,0.31663,0.00027,20.38378]
[1778326237339,23.42,80346.47,0.0,0.31663,0.00027,20.38378]
[1778326240403,23.41,80343.1,0.0,0.31572,0.00027,20.35795]
[1778326245939,23.41,80344.1,0.0,0.31597,0.00027,20.36507]
[1778326251727,23.41,80344.45,0.0,0.31603,0.00027,20.36698]
[1778326257031,23.41,80344.41,0.0,0.316,0.00027,20.36618]
[1778326261032,23.4,80344.41,0.0,0.31599,0.00027,20.36588]
[1778326262233,23.4,80345.26,0.0,0.31621,0.00027,20.37207]
[1778326262258,23.4,80345.26,0.0,0.31621,0.00027,20.37207]
[1778326262304,23.4,80345.26,0.0,0.31621,0.00027,20.37197]
[1778326263003,23.4,80345.26,0.0,0.31621,0.00027,20.37197]
[1778326266942,23.4,80345.52,0.0,0.31626,0.00027,20.37352]
[1778326266979,23.4,80345.52,0.0,0.31626,0.00027,20.37352]
[1778326267045,23.4,80345.52,0.0,0.31626,0.00027,20.37342]
[1778326267641,23.4,80345.52,0.0,0.31626,0.00027,20.37342]
[1778326267665,23.4,80345.52,0.0,0.31626,0.00027,20.37342]
[1778326268204,23.4,80345.68,0.0,0.3163,0.00027,20.37452]
[1778326273242,23.4,80345.83,0.0,0.31632,0.00027,20.37525]
[1778326279126,23.39,80345.79,0.0,0.31628,0.00027,20.37425]
[1778326283435,23.39,80346.15,0.0,0.31637,0.00027,20.37657]
[1778326283574,23.39,80346.15,0.0,0.31637,0.00027,20.37657]
[1778326284377,23.39,80346.15,0.0,0.31637,0.00027,20.37657]
[1778326290204,23.39,80346.46,0.0,0.31642,0.00027,20.37822]
[1778326293631,23.39,80346.46,0.0,0.31642,0.00027,20.37822]
[1778326300271,23.38,80346.48,0.0,0.31636,0.00027,20.3727]
[1778326303805,23.38,80346.48,0.0,0.31636,0.00027,20.3727]
[1778326310344,23.38,80346.92,0.0,0.31644,0.00027,20.37509]
[1778326314018,23.38,80346.94,0.0,0.31644,0.00027,20.37496]
[1778326319116,23.38,80346.94,0.0,0.31643,0.00027,20.3746]
[1778326326193,23.37,80346.94,0.0,0.31641,0.00027,20.37421]
[1778326332667,23.37,80347.08,0.0,0.31643,0.00027,20.37467]
[1778326334417,23.37,80347.17,0.0,0.31643,0.00027,20.37487]
[1778326341416,23.37,80347.21,0.0,0.31642,0.00027,20.37459]
[1778326346781,23.36,80347.21,0.0,0.3164,0.00027,20.37384]
[1778326348341,23.36,80347.21,0.0,0.3164,0.00027,20.37384]
[1778326352003,23.36,80347.21,0.0,0.31639,0.00027,20.37365]
[1778326355440,23.36,80347.29,0.0,0.31636,0.00027,20.36916]
[1778326360823,23.36,80347.29,0.0,0.31635,0.00027,20.36879]
[1778326364564,23.36,80346.77,0.0,0.31619,0.00027,20.36435]
[1778326364569,23.36,80346.77,0.0,0.31619,0.00027,20.36435]
[1778326365179,23.36,80346.54,0.0,0.31613,0.00027,20.36254]
[1778326366054,23.36,80346.54,0.0,0.31613,0.00027,20.36254]
[1778326366059,23.36,80346.54,0.0,0.31613,0.00027,20.36254]
[1778326366718,23.36,80346.54,0.0,0.31612,0.00027,20.36239]
[1778326369088,23.35,80346.54,0.0,0.31612,0.00027,20.36224]
[1778326369171,23.35,80346.54,0.0,0.31612,0.00027,20.36224]
[1778326372130,23.35,80346.54,0.0,0.3161,0.00027,20.36165]
[1778326377410,23.35,80346.54,0.0,0.31607,0.00027,20.36106]
[1778326379393,23.35,80344.06,0.0,0.3154,0.00027,20.34202]
[1778326387067,23.34,80343.26,0.0,0.31514,0.00027,20.33449]
[1778326389592,23.34,80343.26,0.0,0.31514,0.00027,20.33449]
[1778326391640,23.34,80341.91,0.0,0.31476,0.00027,20.32367]
[1778326392373,23.34,80341.91,0.0,0.31475,0.00027,20.32353]
[1778326396099,23.34,80341.91,0.0,0.31475,0.00027,20.32353]
[1778326396118,23.34,80341.91,0.0,0.31475,0.00027,20.32353]
[1778326396154,23.32,80341.91,0.0,0.31464,0.00027,20.32041]
[1778326402988,23.3,80341.51,0.0,0.31437,0.00027,20.3128]
[1778326408597,23.3,80340.51,0.0,0.31408,0.00027,20.30465]
[1778326413912,23.29,80340.24,0.0,0.31395,0.00027,20.29722]
[1778326416023,23.29,80340.2,0.0,0.31394,0.00027,20.29666]
[1778326416038,23.29,80340.2,0.0,0.31394,0.00027,20.29666]
[1778326416076,23.29,80340.2,0.0,0.31393,0.00027,20.29641]
[1778326426068,23.29,80339.85,0.0,0.31381,0.00027,20.29323]
[1778326426101,23.29,80339.85,0.0,0.31381,0.00027,20.29323]
[1778326426169,23.29,80339.85,0.0,0.31379,0.00027,20.29249]
[1778326431184,23.28,80339.47,0.0,0.31366,0.00027,20.28897]
[1778326436551,23.28,80338.82,0.0,0.31348,0.00027,20.28375]
[1778326438630,23.28,80338.8,0.0,0.31346,0.00027,20.28301]
[1778326438649,23.28,80338.8,0.0,0.31346,0.00027,20.28301]
[1778326444275,23.28,80338.78,0.0,0.31343,0.00027,20.28216]
[1778326450495,23.27,80339.29,0.0,0.31355,0.00027,20.28571]
[1778326457562,23.27,80339.07,0.0,0.31344,0.00027,20.28271]
[1778326462564,23.27,80339.07,0.0,0.31344,0.00027,20.28271]
[1778326466991,23.26,80340.03,0.0,0.31364,0.00027,20.28849]
[1778326467015,23.26,80340.03,0.0,0.31364,0.00027,20.28849]
[1778326467133,23.26,80340.03,0.0,0.31364,0.00027,20.28849]
[1778326472472,23.26,80341.45,0.0,0.31395,0.00027,20.29346]
[1778326477947,23.26,80341.45,0.0,0.31395,0.00027,20.29346]
[1778326478848,23.25,80341.44,0.0,0.3139,0.00027,20.2922]
[1778326483505,23.25,80337.83,0.0,0.31291,0.00027,20.2637]
[1778326488574,23.24,80337.43,0.0,0.31277,0.00027,20.25969]
[1778326493621,23.24,80337.33,0.0,0.3127,0.00027,20.25784]
[1778326497300,23.23,80337.29,0.0,0.31267,0.00027,20.25699]
[1778326497431,23.23,80337.29,0.0,0.31267,0.00027,20.25699]
[1778326497460,23.23,80337.29,0.0,0.31267,0.00027,20.25699]
[1778326497649,23.23,80337.52,0.0,0.31273,0.00027,20.2586]
[1778326498656,23.23,80344.0,0.0,0.31445,0.00027,20.30816]
[1778326502874,23.23,80347.53,0.0,0.31538,0.00027,20.3346]
[1778326503583,23.23,80350.34,0.0,0.31612,0.00027,20.3556]
[1778326506596,23.23,80350.04,0.0,0.31603,0.00027,20.35295]
[1778326507625,23.23,80349.14,0.0,0.31577,0.00027,20.34575]
[1778326508052,23.23,80349.14,0.0,0.31577,0.00027,20.34575]
[1778326508215,23.22,80348.95,0.0,0.31571,0.00027,20.34412]
[1778326510497,23.22,80341.61,0.0,0.31374,0.00027,20.28774]
[1778326517376,23.22,80341.14,0.0,0.31359,0.00027,20.28343]
[1778326522824,23.21,80340.97,0.0,0.31348,0.00027,20.28053]
[1778326528218,23.21,80340.89,0.0,0.31344,0.00027,20.27939]
[1778326538263,23.2,80339.85,0.0,0.3131,0.00027,20.26562]
[1778326544978,23.19,80338.95,0.0,0.31278,0.00027,20.25652]
[1778326550018,23.19,80338.34,0.0,0.31259,0.00027,20.251]
[1778326552948,23.19,80338.21,0.0,0.31254,0.00027,20.24968]
[1778326553647,23.19,80338.21,0.0,0.31253,0.00027,20.24952]
[1778326558282,23.19,80337.49,0.0,0.31232,0.00027,20.24333]
[1778326558308,23.18,80337.41,0.0,0.31229,0.00027,20.24255]
[1778326560745,23.18,80337.41,0.0,0.31229,0.00027,20.24255]
[1778326561091,23.18,80337.41,0.0,0.31228,0.00027,20.24209]
[1778326562890,23.18,80336.78,0.0,0.3121,0.00027,20.23715]
[1778326563561,23.18,80336.78,0.0,0.3121,0.00027,20.23715]
[1778326563673,23.18,80336.78,0.0,0.3121,0.00027,20.23715]
[1778326565258,23.18,80334.79,0.0,0.31157,0.00027,20.22164]
[1778326568213,23.18,80334.87,0.0,0.31159,0.00027,20.22216]
[1778326568523,23.18,80335.12,0.0,0.31165,0.00027,20.224]
[1778326575188,23.18,80336.04,0.0,0.31188,0.00027,20.23077]
[1778326580223,23.18,80336.08,0.0,0.31189,0.00027,20.23083]
[1778326585258,23.18,80337.17,0.0,0.31217,0.00027,20.23899]
[1778326592308,23.18,80337.24,0.0,0.31214,0.00027,20.23441]
[1778326598352,23.17,80337.31,0.0,0.31215,0.00027,20.23465]
[1778326602082,23.17,80337.31,0.0,0.31214,0.00027,20.23451]
[1778326602711,23.17,80337.31,0.0,0.31214,0.00027,20.23447]
[1778326604062,23.17,80337.77,0.0,0.31226,0.00027,20.23798]
[1778326605785,23.17,80337.77,0.0,0.31226,0.00027,20.23789]
[1778326605821,23.17,80337.77,0.0,0.31226,0.00027,20.23789]
[1778326606137,23.17,80337.77,0.0,0.31226,0.00027,20.23789]
[1778326606665,23.17,80337.77,0.0,0.31226,0.00027,20.23784]
[1778326608282,23.17,80337.77,0.0,0.31225,0.00027,20.23779]
[1778326608875,23.17,80337.77,0.0,0.31225,0.00027,20.23775]
[1778326609503,23.17,80337.77,0.0,0.31225,0.00027,20.23775]
[1778326610523,23.17,80337.77,0.0,0.31225,0.00027,20.2377]
[1778326617493,23.17,80338.29,0.0,0.31238,0.00027,20.24137]
[1778326618881,23.17,80337.99,0.0,0.3123,0.00027,20.23901]
[1778326624542,23.17,80338.18,0.0,0.31234,0.00027,20.24024]
[1778326629638,23.17,80338.33,0.0,0.31237,0.00027,20.24125]
[1778326633212,23.17,80338.3,0.0,0.31236,0.00027,20.24087]
[1778326633981,23.17,80338.3,0.0,0.31236,0.00027,20.24083]
[1778326641815,23.17,80338.21,0.0,0.31233,0.00027,20.23997]
[1778326648903,23.16,80338.39,0.0,0.31236,0.00027,20.24101]
[1778326654752,23.16,80338.6,0.0,0.31238,0.00027,20.23775]
[1778326660545,23.16,80338.32,0.0,0.3123,0.00027,20.23546]
[1778326666069,23.16,80338.12,0.0,0.31224,0.00027,20.2338]
[1778326673882,23.16,80338.12,0.0,0.31224,0.00027,20.2336]
[1778326679748,23.16,80338.8,0.0,0.31242,0.00027,20.23879]
[1778326684963,23.16,80338.89,0.0,0.31243,0.00027,20.23922]
[1778326693018,23.16,80338.96,0.0,0.31244,0.00027,20.23941]
[1778326698681,23.16,80339.01,0.0,0.31245,0.00027,20.23966]
[1778326700813,23.16,80338.96,0.0,0.31243,0.00027,20.23926]
[1778326701928,23.16,80338.96,0.0,0.31243,0.00027,20.23924]
[1778326707117,23.16,80338.96,0.0,0.31243,0.00027,20.23918]
[1778326709784,23.16,80338.55,0.0,0.31232,0.00027,20.23601]
[1778326715530,23.16,80338.93,0.0,0.31239,0.00027,20.23421]
[1778326720029,23.16,80338.97,0.0,0.3124,0.00027,20.23466]
[1778326722203,23.16,80338.91,0.0,0.31239,0.00027,20.23425]
[1778326729464,23.16,80339.18,0.0,0.31247,0.00027,20.23655]
[1778326732600,23.16,80339.18,0.0,0.31247,0.00027,20.23658]
[1778326733519,23.16,80339.56,0.0,0.31257,0.00027,20.23956]
[1778326734807,23.16,80339.86,0.0,0.31265,0.00027,20.2419]
[1778326739400,23.16,80339.52,0.0,0.31257,0.00027,20.23939]
[1778326739474,23.16,80339.52,0.0,0.31257,0.00027,20.23939]
[1778326739522,23.16,80339.52,0.0,0.31257,0.00027,20.23939]
[1778326749665,23.16,80339.75,0.0,0.31263,0.00027,20.24125]
[1778326755641,23.16,80339.5,0.0,0.31257,0.00027,20.23955]
[1778326762500,23.16,80339.5,0.0,0.31258,0.00027,20.23978]
[1778326769848,23.16,80339.47,0.0,0.31258,0.00027,20.23964]
[1778326772230,23.16,80339.47,0.0,0.31258,0.00027,20.23972]
[1778326774539,23.16,80342.25,0.0,0.31329,0.00027,20.25647]
[1778326774556,23.16,80342.25,0.0,0.31329,0.00027,20.25647]
[1778326779815,23.16,80341.54,0.0,0.3131,0.00027,20.25103]
[1778326782182,23.16,80341.54,0.0,0.3131,0.00027,20.25104]
[1778326782211,23.16,80341.54,0.0,0.3131,0.00027,20.25104]
[1778326789885,23.16,80340.21,0.0,0.31275,0.00027,20.24084]
[1778326797750,23.16,80340.06,0.0,0.31271,0.00027,20.23971]
[1778326802785,23.16,80339.87,0.0,0.31266,0.00027,20.23827]
[1778326807819,23.17,80339.02,0.0,0.31243,0.00027,20.23173]
[1778326812855,23.17,80338.83,0.0,0.31238,0.00027,20.23031]
[1778326820095,23.17,80338.76,0.0,0.31237,0.00027,20.22985]
[1778326829295,23.17,80338.15,0.0,0.31221,0.00027,20.22517]
[1778326835012,23.17,80338.17,0.0,0.31218,0.00027,20.22073]
[1778326840235,23.17,80333.94,0.0,0.31106,0.00027,20.18804]
[1778326842287,23.17,80333.94,0.0,0.31106,0.00027,20.18804]
[1778326843495,23.17,80331.77,0.0,0.31048,0.00027,20.17127]
[1778326843503,23.17,80331.77,0.0,0.31048,0.00027,20.17127]
[1778326843537,23.17,80332.0,0.0,0.31055,0.00027,20.17313]
[1778326847127,23.17,80332.0,0.0,0.31055,0.00027,20.17328]
[1778326852769,23.17,80333.38,0.0,0.31092,0.00027,20.1841]
[1778326853222,23.17,80333.38,0.0,0.31092,0.00027,20.18412]
[1778326853624,23.17,80334.59,0.0,0.31125,0.00027,20.19353]
[1778326860374,23.17,80334.93,0.0,0.31134,0.00027,20.19625]
[1778326866037,23.17,80335.45,0.0,0.31148,0.00027,20.20034]
[1778326867511,23.17,80335.76,0.0,0.31156,0.00027,20.20276]
[1778326868039,23.17,80335.81,0.0,0.31158,0.00027,20.20316]
[1778326873061,23.17,80336.26,0.0,0.3117,0.00027,20.20669]
[1778326878072,23.17,80336.6,0.0,0.31178,0.00027,20.20911]
[1778326883096,23.17,80336.99,0.0,0.31187,0.00027,20.21175]
[1778326888111,23.17,80337.13,0.0,0.3119,0.00027,20.21246]
[1778326893134,23.16,80337.57,0.0,0.31197,0.00027,20.21072]
[1778326898156,23.16,80337.7,0.0,0.31199,0.00027,20.21129]
[1778326902206,23.16,80337.84,0.0,0.31201,0.00027,20.21204]
[1778326902478,23.16,80337.84,0.0,0.31201,0.00027,20.21195]
[1778326904470,23.16,80337.84,0.0,0.31201,0.00027,20.21195]
[1778326904478,23.16,80337.84,0.0,0.31201,0.00027,20.21195]
[1778326904505,23.16,80337.94,0.0,0.31203,0.00027,20.21255]
[1778326906269,23.16,80337.94,0.0,0.31203,0.00027,20.21255]
[1778326906272,23.16,80337.94,0.0,0.31203,0.00027,20.21255]
[1778326906338,23.16,80337.94,0.0,0.31202,0.00027,20.21238]
[1778326912548,23.16,80337.94,0.0,0.31201,0.00027,20.21188]
[1778326918590,23.15,80338.17,0.0,0.31205,0.00027,20.21315]
[1778326924637,23.15,80338.27,0.0,0.31206,0.00027,20.21342]
[1778326927240,23.15,80341.49,0.0,0.31292,0.00027,20.23821]
[1778326928722,23.15,80342.48,0.0,0.31317,0.00027,20.24563]
[1778326929623,23.15,80342.21,0.0,0.3131,0.00027,20.24344]
[1778326930767,23.15,80342.21,0.0,0.31309,0.00027,20.24333]
[1778326936721,23.15,80341.13,0.0,0.31278,0.00027,20.23426]
[1778326940828,23.15,80341.13,0.0,0.31278,0.00027,20.23426]
[1778326940850,23.15,80341.13,0.0,0.31278,0.00027,20.23426]
[1778326946169,23.14,80340.88,0.0,0.31268,0.00027,20.23159]
[1778326952509,23.14,80340.46,0.0,0.31251,0.00027,20.22285]
[1778326961078,23.13,80340.16,0.0,0.31239,0.00027,20.21948]
[1778326971146,23.13,80341.08,0.0,0.3126,0.00027,20.22561]
[1778326976776,23.13,80340.37,0.0,0.3124,0.00027,20.21973]
[1778326982041,23.12,80340.32,0.0,0.31235,0.00027,20.21844]
[1778326991289,23.12,80340.68,0.0,0.3124,0.00027,20.21987]
[1778327000049,23.11,80340.24,0.0,0.31227,0.00027,20.21592]
[1778327005206,23.11,80340.24,0.0,0.31223,0.00027,20.2148]
[1778327010539,23.11,80339.34,0.0,0.31197,0.00027,20.20743]
[1778327016283,23.1,80339.34,0.0,0.3119,0.00027,20.20155]
[1778327022140,23.1,80339.35,0.0,0.31189,0.00027,20.20138]
[1778327029259,23.1,80339.35,0.0,0.31185,0.00027,20.2004]
[1778327036423,23.09,80339.36,0.0,0.31181,0.00027,20.19927]
[1778327042165,23.09,80339.37,0.0,0.3118,0.00027,20.19887]
[1778327051321,23.08,80338.91,0.0,0.31164,0.00027,20.19414]
[1778327051351,23.08,80338.91,0.0,0.31164,0.00027,20.19414]
[1778327051523,23.08,80338.91,0.0,0.31164,0.00027,20.19414]
[1778327055618,23.08,80338.09,0.0,0.3114,0.00027,20.18731]
[1778327060998,23.08,80338.44,0.0,0.31147,0.00027,20.1895]
[1778327061451,23.08,80338.44,0.0,0.31147,0.00027,20.18939]
[1778327061470,23.08,80338.44,0.0,0.31147,0.00027,20.18939]
[1778327064040,23.08,80338.44,0.0,0.31146,0.00027,20.18918]
[1778327064064,23.08,80338.44,0.0,0.31146,0.00027,20.18918]
[1778327065854,23.08,80338.44,0.0,0.31146,0.00027,20.18907]
[1778327067810,23.08,80338.44,0.0,0.31145,0.00027,20.18886]
[1778327067837,23.08,80338.44,0.0,0.31145,0.00027,20.18886]
[1778327067848,23.08,80338.44,0.0,0.31145,0.00027,20.18886]
[1778327072006,23.07,80338.44,0.0,0.31144,0.00027,20.18854]
[1778327072017,23.07,80338.71,0.0,0.31147,0.00027,20.18557]
[1778327078717,23.07,80338.71,0.0,0.31144,0.00027,20.18483]
[1778327084101,23.07,80339.71,0.0,0.3117,0.00027,20.1923]
[1778327084281,23.07,80339.71,0.0,0.3117,0.00027,20.1923]
[1778327092006,23.06,80340.74,0.0,0.31194,0.00027,20.1993]
[1778327098081,23.06,80341.75,0.0,0.31219,0.00027,20.20664]
[1778327101335,23.06,80345.34,0.0,0.31315,0.00027,20.23412]
[1778327101364,23.06,80345.34,0.0,0.31315,0.00027,20.23412]
[1778327101595,23.06,80345.34,0.0,0.31315,0.00027,20.23412]
[1778327101881,23.06,80348.77,0.0,0.31407,0.00027,20.26055]
[1778327102645,23.06,80348.77,0.0,0.31407,0.00027,20.26055]
[1778327102888,23.06,80348.77,0.0,0.31406,0.00027,20.26049]
[1778327105273,23.06,80349.21,0.0,0.31418,0.00027,20.26381]
[1778327105318,23.06,80351.09,0.0,0.31468,0.00027,20.27804]
[1778327110579,23.05,80352.88,0.0,0.31514,0.00027,20.29111]
[1778327111647,23.05,80352.79,0.0,0.31511,0.00027,20.29024]
[1778327117163,23.05,80352.21,0.0,0.31494,0.00027,20.28561]
[1778327122859,23.04,80350.73,0.0,0.31448,0.00027,20.27251]
[1778327128234,23.04,80350.79,0.0,0.31448,0.00027,20.27246]
[1778327129924,23.04,80350.69,0.0,0.31443,0.00027,20.27119]
[1778327129940,23.04,80350.69,0.0,0.31443,0.00027,20.27119]
[1778327129979,23.04,80350.69,0.0,0.31442,0.00027,20.27085]
[1778327133245,23.04,80350.69,0.0,0.31438,0.00027,20.26578]
[1778327139148,23.03,80349.59,0.0,0.31404,0.00027,20.25616]
[1778327145007,23.03,80347.59,0.0,0.31348,0.00027,20.24008]
[1778327147167,23.03,80347.59,0.0,0.31347,0.00027,20.23978]
[1778327147268,23.03,80348.29,0.0,0.31364,0.00027,20.24489]
[1778327147512,23.03,80348.29,0.0,0.31364,0.00027,20.24489]
[1778327148211,23.02,80348.31,0.0,0.31364,0.00027,20.24489]
[1778327149757,23.02,80349.54,0.0,0.31397,0.00027,20.25424]
[1778327149768,23.02,80349.54,0.0,0.31397,0.00027,20.25424]
[1778327150225,23.02,80350.54,0.0,0.31423,0.00027,20.26179]
[1778327155375,23.02,80350.8,0.0,0.31429,0.00027,20.26328]
[1778327162309,23.01,80350.4,0.0,0.31412,0.00027,20.25865]
[1778327168892,23.01,80349.61,0.0,0.31388,0.00027,20.2517]
[1778327174065,23.0,80348.95,0.0,0.31366,0.00027,20.24557]
[1778327174503,23.0,80348.95,0.0,0.31366,0.00027,20.2454]
[1778327174534,23.0,80348.95,0.0,0.31366,0.00027,20.2454]
[1778327174602,23.0,80348.52,0.0,0.31353,0.00027,20.2419]
[1778327181540,23.0,80348.52,0.0,0.31351,0.00027,20.24122]
[1778327181589,23.0,80348.52,0.0,0.31351,0.00027,20.24122]
[1778327182383,23.0,80348.52,0.0,0.31349,0.00027,20.24072]
[1778327188497,22.99,80346.14,0.0,0.31281,0.00027,20.22111]
[1778327195328,22.99,80344.59,0.0,0.31234,0.00027,20.20374]
[1778327200337,22.99,80344.59,0.0,0.31231,0.00027,20.20291]
[1778327205354,22.98,80345.01,0.0,0.3124,0.00027,20.20552]
[1778327209934,22.98,80345.01,0.0,0.31237,0.00027,20.20487]
[1778327209977,22.98,80345.01,0.0,0.31237,0.00027,20.20487]
[1778327209982,22.98,80347.01,0.0,0.31291,0.00027,20.2203]
[1778327217701,22.97,80347.65,0.0,0.31304,0.00027,20.22421]
[1778327223111,22.97,80347.78,0.0,0.31306,0.00027,20.22467]
[1778327231404,22.97,80348.14,0.0,0.31313,0.00027,20.22691]
[1778327233341,22.97,80349.8,0.0,0.31355,0.00027,20.2389]
[1778327239544,22.96,80348.97,0.0,0.3133,0.00027,20.23174]
[1778327239577,22.96,80348.97,0.0,0.3133,0.00027,20.23174]
[1778327239854,22.96,80349.18,0.0,0.31334,0.00027,20.23295]
[1778327241528,22.96,80349.23,0.0,0.31335,0.00027,20.2332]
[1778327243166,22.96,80352.98,0.0,0.31436,0.00027,20.2621]
[1778327243227,22.96,80353.91,0.0,0.31461,0.00027,20.26914]
[1778327243905,22.96,80353.91,0.0,0.31461,0.00027,20.26914]
[1778327250278,22.95,80353.96,0.0,0.3146,0.00027,20.26884]
[1778327260105,22.95,80353.77,0.0,0.31447,0.00027,20.26153]
[1778327260149,22.95,80353.77,0.0,0.31447,0.00027,20.26153]
[1778327260250,22.94,80353.77,0.0,0.31442,0.00027,20.26023]
[1778327264056,22.94,80353.44,0.0,0.31431,0.00027,20.25711]
[1778327269625,22.94,80353.62,0.0,0.31432,0.00027,20.25732]
[1778327275079,22.93,80353.47,0.0,0.31425,0.00027,20.25535]
[1778327281142,22.92,80353.8,0.0,0.31428,0.00027,20.2563]
[1778327286146,22.92,80353.79,0.0,0.31425,0.00027,20.2554]
[1778327291157,22.92,80353.79,0.0,0.31421,0.00027,20.25437]
[1778327296173,22.91,80354.03,0.0,0.31424,0.00027,20.2552]
[1778327298351,22.91,80354.03,0.0,0.31422,0.00027,20.25478]
[1778327298363,22.91,80354.03,0.0,0.31422,0.00027,20.25478]
[1778327298371,22.91,80354.03,0.0,0.31422,0.00027,20.25478]
[1778327298403,22.91,80354.03,0.0,0.31422,0.00027,20.25458]
[1778327299636,22.91,80354.03,0.0,0.31421,0.00027,20.25437]
[1778327299666,22.91,80354.03,0.0,0.31421,0.00027,20.25437]
[1778327300108,22.91,80354.03,0.0,0.31421,0.00027,20.25437]
[1778327300209,22.91,80354.03,0.0,0.3142,0.00027,20.25416]
[1778327300907,22.91,80354.03,0.0,0.3142,0.00027,20.25416]
[1778327300934,22.9,80354.03,0.0,0.31419,0.00027,20.25396]
[1778327311350,22.9,80354.18,0.0,0.31413,0.00027,20.24831]
[1778327316871,22.89,80354.61,0.0,0.31422,0.00027,20.25102]
[1778327316887,22.89,80354.61,0.0,0.31422,0.00027,20.25102]
[1778327316926,22.89,80354.61,0.0,0.3142,0.00027,20.25038]
[1778327322144,22.89,80354.61,0.0,0.3142,0.00027,20.25038]
[1778327323514,22.88,80354.61,0.0,0.31416,0.00027,20.24933]
[1778327324283,22.88,80354.61,0.0,0.31416,0.00027,20.24933]
[1778327324382,22.88,80354.65,0.0,0.31416,0.00027,20.24922]
[1778327325251,22.88,80354.65,0.0,0.31416,0.00027,20.24922]
[1778327325261,22.88,80354.65,0.0,0.31416,0.00027,20.24922]
[1778327325274,22.88,80354.65,0.0,0.31416,0.00027,20.24922]
[1778327325345,22.88,80354.65,0.0,0.31415,0.00027,20.24901]
[1778327332110,22.88,80354.65,0.0,0.31413,0.00027,20.24839]
[1778327332139,22.88,80354.65,0.0,0.31413,0.00027,20.24839]
[1778327332210,22.87,80354.65,0.0,0.3141,0.00027,20.24757]
[1778327334122,22.87,80354.65,0.0,0.3141,0.00027,20.24757]
[1778327334910,22.87,80354.73,0.0,0.3141,0.00027,20.24778]
[1778327334928,22.87,80354.73,0.0,0.3141,0.00027,20.24778]
[1778327335535,22.87,80354.73,0.0,0.3141,0.00027,20.24778]
[1778327335537,22.87,80354.73,0.0,0.3141,0.00027,20.24758]
[1778327335560,22.87,80354.73,0.0,0.3141,0.00027,20.24758]
[1778327335658,22.87,80354.73,0.0,0.31409,0.00027,20.24737]
[1778327339861,22.87,80354.73,0.0,0.31407,0.00027,20.24677]
[1778327339950,22.87,80354.73,0.0,0.31406,0.00027,20.24656]
[1778327340691,22.87,80354.73,0.0,0.31406,0.00027,20.24656]
[1778327340779,22.87,80354.73,0.0,0.31405,0.00027,20.24636]
[1778327341853,22.87,80354.73,0.0,0.31405,0.00027,20.24636]
[1778327341879,22.87,80354.73,0.0,0.31404,0.00027,20.24616]
[1778327343873,22.86,80354.79,0.0,0.31405,0.00027,20.24643]
[1778327350177,22.86,80354.79,0.0,0.31405,0.00027,20.24623]
[1778327350191,22.86,80354.79,0.0,0.31405,0.00027,20.24623]
[1778327350278,22.86,80354.79,0.0,0.314,0.00027,20.24504]
[1778327354683,22.85,80354.91,0.0,0.31401,0.00027,20.24519]
[1778327354701,22.85,80354.91,0.0,0.31401,0.00027,20.24519]
[1778327355234,22.85,80354.91,0.0,0.314,0.00027,20.245]
[1778327356260,22.85,80354.91,0.0,0.314,0.00027,20.245]
[1778327356306,22.85,80354.91,0.0,0.31399,0.00027,20.2448]
[1778327357380,22.85,80354.91,0.0,0.31399,0.00027,20.2448]
[1778327357389,22.85,80354.91,0.0,0.31399,0.00027,20.2448]
[1778327357479,22.85,80354.91,0.0,0.31399,0.00027,20.24461]
[1778327358219,22.85,80354.91,0.0,0.31399,0.00027,20.24461]
[1778327358237,22.85,80354.91,0.0,0.31399,0.00027,20.24461]
[1778327358263,22.85,80354.91,0.0,0.31398,0.00027,20.24441]
[1778327361336,22.85,80354.91,0.0,0.31397,0.00027,20.24402]
[1778327361353,22.85,80354.91,0.0,0.31397,0.00027,20.24402]
[1778327361391,22.85,80354.91,0.0,0.31396,0.00027,20.24383]
[1778327362979,22.85,80354.93,0.0,0.31396,0.00027,20.24379]
[1778327362997,22.85,80354.93,0.0,0.31396,0.00027,20.24379]
[1778327363068,22.85,80354.93,0.0,0.31395,0.00027,20.2436]
[1778327372372,22.84,80354.85,0.0,0.31391,0.00027,20.24241]
[1778327380459,22.83,80356.8,0.0,0.31434,0.00027,20.25094]
[1778327386166,22.83,80355.5,0.0,0.31392,0.00027,20.23915]
[1778327388784,22.82,80348.72,0.0,0.31206,0.00027,20.18562]
[1778327394405,22.82,80346.67,0.0,0.31148,0.00027,20.16887]
[1778327395382,22.82,80346.71,0.0,0.31149,0.00027,20.16906]
[1778327395463,22.82,80346.71,0.0,0.31149,0.00027,20.16906]
[1778327395564,22.82,80345.82,0.0,0.31124,0.00027,20.16193]
[1778327396027,22.82,80345.82,0.0,0.31124,0.00027,20.16193]
[1778327396159,22.82,80344.47,0.0,0.31087,0.00027,20.15118]
[1778327397617,22.82,80343.99,0.0,0.31073,0.00027,20.14727]
[1778327397787,22.82,80343.99,0.0,0.31073,0.00027,20.14727]
[1778327398492,22.82,80340.93,0.0,0.3099,0.00027,20.12297]
[1778327400171,22.82,80340.93,0.0,0.3099,0.00027,20.12282]
[1778327400208,22.82,80340.93,0.0,0.3099,0.00027,20.12282]
[1778327400341,22.82,80340.93,0.0,0.3099,0.00027,20.12282]
[1778327400442,22.82,80329.65,0.0,0.30684,0.00027,20.03276]
[1778327403400,22.82,80330.08,0.0,0.30695,0.00027,20.03607]
[1778327403406,22.82,80330.08,0.0,0.30695,0.00027,20.03607]
[1778327403609,22.82,80330.85,0.0,0.30716,0.00027,20.04217]
[1778327404372,22.82,80330.85,0.0,0.30716,0.00027,20.04217]
[1778327404395,22.82,80330.85,0.0,0.30716,0.00027,20.04217]
[1778327404468,22.82,80331.36,0.0,0.30729,0.00027,20.04619]
[1778327405053,22.82,80331.36,0.0,0.30729,0.00027,20.04619]
[1778327405082,22.82,80331.36,0.0,0.30729,0.00027,20.04619]
[1778327405183,22.82,80331.36,0.0,0.30729,0.00027,20.04613]
[1778327410317,22.81,80332.1,0.0,0.30748,0.00027,20.05179]
[1778327412594,22.81,80333.24,0.0,0.30778,0.00027,20.06079]
[1778327412638,22.81,80339.66,0.0,0.30952,0.00027,20.11184]
[1778327413150,22.81,80342.16,0.0,0.31019,0.00027,20.13155]
[1778327415752,22.81,80342.16,0.0,0.31019,0.00027,20.13133]
[1778327416575,22.81,80342.46,0.0,0.31026,0.00027,20.13359]
[1778327421583,22.81,80343.85,0.0,0.31062,0.00027,20.14413]
[1778327423110,22.81,80343.73,0.0,0.31058,0.00027,20.14296]
[1778327423125,22.81,80343.73,0.0,0.31058,0.00027,20.14285]
[1778327426996,22.81,80343.73,0.0,0.31057,0.00027,20.14253]
[1778327427635,22.81,80343.73,0.0,0.31056,0.00027,20.14243]
[1778327430556,22.81,80343.84,0.0,0.31059,0.00027,20.14308]
[1778327430714,22.81,80343.84,0.0,0.31058,0.00027,20.14298]
[1778327431202,22.8,80343.84,0.0,0.31055,0.00027,20.13812]
[1778327438257,22.8,80344.51,0.0,0.3107,0.00027,20.14275]
[1778327443996,22.8,80345.22,0.0,0.31088,0.00027,20.14786]
[1778327454538,22.8,80344.28,0.0,0.31059,0.00027,20.13941]
[1778327460211,22.79,80343.7,0.0,0.31041,0.00027,20.13437]
[1778327460239,22.79,80343.7,0.0,0.31041,0.00027,20.13437]
[1778327460411,22.79,80343.65,0.0,0.3104,0.00027,20.13389]
[1778327465448,22.79,80343.08,0.0,0.31023,0.00027,20.12896]
[1778327467489,22.79,80343.08,0.0,0.31023,0.00027,20.12896]
[1778327467514,22.79,80343.08,0.0,0.31023,0.00027,20.12896]
[1778327467526,22.79,80342.86,0.0,0.31016,0.00027,20.12705]
[1778327469639,22.79,80342.86,0.0,0.31016,0.00027,20.12697]
[1778327469674,22.79,80342.86,0.0,0.31016,0.00027,20.12697]
[1778327470602,22.79,80343.66,0.0,0.31037,0.00027,20.13322]
[1778327470929,22.79,80343.73,0.0,0.31039,0.00027,20.1336]
[1778327476528,22.79,80343.24,0.0,0.31024,0.00027,20.12927]
[1778327478455,22.79,80343.14,0.0,0.31021,0.00027,20.12839]
[1778327478493,22.79,80343.14,0.0,0.31021,0.00027,20.12839]
[1778327478754,22.79,80343.19,0.0,0.31022,0.00027,20.12869]
[1778327479173,22.79,80343.19,0.0,0.31021,0.00027,20.1286]
[1778327484764,22.78,80343.03,0.0,0.31015,0.00027,20.12679]
[1778327488365,22.78,80343.15,0.0,0.31018,0.00027,20.12756]
[1778327488381,22.78,80343.15,0.0,0.31018,0.00027,20.12756]
[1778327493033,22.78,80345.45,0.0,0.31075,0.00027,20.14048]
[1778327498589,22.78,80344.62,0.0,0.31051,0.00027,20.1336]
[1778327503213,22.78,80341.11,0.0,0.30954,0.00027,20.10507]
[1778327512579,22.77,80340.84,0.0,0.30945,0.00027,20.10254]
[1778327513415,22.77,80341.13,0.0,0.30951,0.00027,20.10446]
[1778327517019,22.77,80341.27,0.0,0.30954,0.00027,20.10525]
[1778327517039,22.77,80341.27,0.0,0.30954,0.00027,20.10525]
[1778327517050,22.77,80341.27,0.0,0.30954,0.00027,20.10525]
[1778327517939,22.77,80340.63,0.0,0.30936,0.00027,20.10009]
[1778327517960,22.77,80340.63,0.0,0.30936,0.00027,20.10009]
[1778327519534,22.77,80340.63,0.0,0.30936,0.00027,20.10002]
[1778327522692,22.77,80340.63,0.0,0.30936,0.00027,20.09988]
[1778327522724,22.77,80340.63,0.0,0.30936,0.00027,20.09988]
[1778327522733,22.77,80340.63,0.0,0.30936,0.00027,20.09988]
[1778327526215,22.77,80340.73,0.0,0.30937,0.00027,20.10031]
[1778327526243,22.77,80340.73,0.0,0.30937,0.00027,20.10031]
[1778327527697,22.77,80340.73,0.0,0.30937,0.00027,20.10024]
[1778327527868,22.77,80339.56,0.0,0.30905,0.00027,20.09086]
[1778327527889,22.77,80339.56,0.0,0.30905,0.00027,20.09086]
[1778327527903,22.77,80339.56,0.0,0.30905,0.00027,20.09086]
[1778327528587,22.77,80339.56,0.0,0.30905,0.00027,20.09086]
[1778327528597,22.77,80339.56,0.0,0.30905,0.00027,20.09086]
[1778327529731,22.77,80340.43,0.0,0.30928,0.00027,20.09772]
[1778327533814,22.77,80340.95,0.0,0.30941,0.00027,20.10158]
[1778327534489,22.77,80340.95,0.0,0.30941,0.00027,20.10158]
[1778327534523,22.77,80340.95,0.0,0.30941,0.00027,20.10158]
[1778327540974,22.76,80340.94,0.0,0.30939,0.00027,20.10087]
[1778327546009,22.76,80341.14,0.0,0.30943,0.00027,20.10212]
[1778327553202,22.76,80341.1,0.0,0.30941,0.00027,20.10152]
[1778327559400,22.76,80341.06,0.0,0.30935,0.00027,20.09589]
[1778327559414,22.76,80341.06,0.0,0.30935,0.00027,20.09589]
[1778327562077,22.76,80339.89,0.0,0.30903,0.00027,20.08652]
[1778327562108,22.76,80339.89,0.0,0.30903,0.00027,20.08652]
[1778327569512,22.76,80339.89,0.0,0.30901,0.00027,20.08612]
[1778327574663,22.75,80340.32,0.0,0.30912,0.00027,20.0892]
[1778327574669,22.75,80340.32,0.0,0.30911,0.00027,20.08908]
[1778327579769,22.75,80340.65,0.0,0.30919,0.00027,20.09141]
[1778327584891,22.75,80340.69,0.0,0.30919,0.00027,20.09143]
[1778327584958,22.75,80340.69,0.0,0.30919,0.00027,20.09137]
[1778327591325,22.75,80340.82,0.0,0.30921,0.00027,20.09205]
[1778327596360,22.75,80340.52,0.0,0.30912,0.00027,20.08936]
[1778327602436,22.75,80340.15,0.0,0.30901,0.00027,20.08618]
[1778327608446,22.74,80339.75,0.0,0.30889,0.00027,20.08254]
[1778327613482,22.74,80339.33,0.0,0.30873,0.00027,20.07415]
[1778327623551,22.74,80339.38,0.0,0.30873,0.00027,20.07406]
[1778327628587,22.74,80339.72,0.0,0.30881,0.00027,20.07654]
[1778327630008,22.74,80339.93,0.0,0.30887,0.00027,20.07817]
[1778327630373,22.74,80339.93,0.0,0.30887,0.00027,20.07817]
[1778327630390,22.74,80339.93,0.0,0.30887,0.00027,20.07817]
[1778327630563,22.74,80339.95,0.0,0.30887,0.00027,20.07829]
[1778327635823,22.74,80340.26,0.0,0.30895,0.00027,20.08053]
[1778327641677,22.74,80340.35,0.0,0.30896,0.00027,20.08098]
[1778327644101,22.74,80340.15,0.0,0.3089,0.00027,20.0793]
[1778327646138,22.74,80340.15,0.0,0.3089,0.00027,20.07926]
[1778327650211,22.74,80340.33,0.0,0.30894,0.00027,20.0805]
[1778327654651,22.74,80340.33,0.0,0.30894,0.00027,20.08046]
[1778327654683,22.74,80340.33,0.0,0.30894,0.00027,20.08046]
[1778327660811,22.73,80340.73,0.0,0.30904,0.00027,20.08327]
[1778327665846,22.73,80340.79,0.0,0.30905,0.00027,20.08356]
[1778327671269,22.73,80341.05,0.0,0.30911,0.00027,20.08546]
[1778327677504,22.73,80341.48,0.0,0.30919,0.00027,20.08389]
[1778327682999,22.73,80341.3,0.0,0.30913,0.00027,20.08228]
[1778327684377,22.73,80341.49,0.0,0.30918,0.00027,20.08372]
[1778327684412,22.73,80341.49,0.0,0.30918,0.00027,20.08372]
[1778327686588,22.73,80341.49,0.0,0.30918,0.00027,20.08369]
[1778327686918,22.73,80341.49,0.0,0.30918,0.00027,20.08369]
[1778327689923,22.73,80341.49,0.0,0.30917,0.00027,20.08355]
[1778327689946,22.73,80341.49,0.0,0.30917,0.00027,20.08355]
[1778327690457,22.73,80341.43,0.0,0.30916,0.00027,20.083]
[1778327696256,22.73,80341.43,0.0,0.30915,0.00027,20.08279]
[1778327702608,22.73,80341.53,0.0,0.30917,0.00027,20.08342]
[1778327708142,22.73,80341.43,0.0,0.30914,0.00027,20.08248]
[1778327713477,22.73,80342.65,0.0,0.30947,0.00027,20.0921]
[1778327720223,22.73,80342.65,0.0,0.30946,0.00027,20.09188]
[1778327725272,22.73,80342.65,0.0,0.30946,0.00027,20.09188]
[1778327725298,22.73,80342.65,0.0,0.30946,0.00027,20.09188]
[1778327725368,22.73,80342.08,0.0,0.3093,0.00027,20.08721]
[1778327731506,22.72,80341.5,0.0,0.3091,0.00027,20.07766]
[1778327733914,22.72,80341.5,0.0,0.3091,0.00027,20.07764]
[1778327739296,22.72,80342.68,0.0,0.30942,0.00027,20.0869]
[1778327740036,22.72,80342.63,0.0,0.3094,0.00027,20.08648]
[1778327740046,22.72,80342.63,0.0,0.3094,0.00027,20.08648]
[1778327740367,22.72,80342.83,0.0,0.30946,0.00027,20.08804]
[1778327743814,22.72,80342.56,0.0,0.30938,0.00027,20.08583]
[1778327743823,22.72,80342.56,0.0,0.30938,0.00027,20.08583]
[1778327743864,22.72,80342.56,0.0,0.30938,0.00027,20.08579]
[1778327745437,22.72,80342.56,0.0,0.30938,0.00027,20.08576]
[1778327745470,22.72,80342.56,0.0,0.30938,0.00027,20.08576]
[1778327745514,22.72,80342.63,0.0,0.3094,0.00027,20.08629]
[1778327751645,22.72,80342.97,0.0,0.30948,0.00027,20.08882]
[1778327757487,22.72,80342.93,0.0,0.30946,0.00027,20.08833]
[1778327763030,22.72,80342.97,0.0,0.30947,0.00027,20.08855]
[1778327771785,22.72,80342.71,0.0,0.30939,0.00027,20.08623]
[1778327774428,22.72,80342.71,0.0,0.30939,0.00027,20.08623]
[1778327774436,22.72,80342.71,0.0,0.30939,0.00027,20.08623]
[1778327774477,22.72,80342.71,0.0,0.30939,0.00027,20.08616]
[1778327777623,22.72,80342.71,0.0,0.30939,0.00027,20.08611]
[1778327777657,22.72,80342.71,0.0,0.30939,0.00027,20.08611]
[1778327777758,22.72,80346.52,0.0,0.31043,0.00027,20.11648]
[1778327778903,22.72,80346.52,0.0,0.31043,0.00027,20.11648]
[1778327778929,22.72,80346.52,0.0,0.31043,0.00027,20.11648]
[1778327778940,22.72,80346.44,0.0,0.31041,0.00027,20.11588]
[1778327787404,22.72,80348.03,0.0,0.31085,0.00027,20.12859]
[1778327787425,22.72,80348.03,0.0,0.31085,0.00027,20.12859]
[1778327787701,22.72,80346.81,0.0,0.31052,0.00027,20.11902]
[1778327792734,22.72,80346.23,0.0,0.31032,0.00027,20.10968]
[1778327797767,22.72,80346.24,0.0,0.31033,0.00027,20.10984]
[1778327804420,22.72,80346.34,0.0,0.31036,0.00027,20.11081]
[1778327805026,22.72,80346.34,0.0,0.31036,0.00027,20.11081]
[1778327806259,22.72,80345.54,0.0,0.31015,0.00027,20.10456]
[1778327806269,22.72,80345.54,0.0,0.31015,0.00027,20.10456]
[1778327806283,22.72,80345.54,0.0,0.31015,0.00027,20.10456]
[1778327806830,22.72,80346.56,0.0,0.31043,0.00027,20.11271]
[1778327812677,22.72,80349.9,0.0,0.31134,0.00027,20.13923]
[1778327821935,22.72,80350.29,0.0,0.31146,0.00027,20.14252]
[1778327826970,22.72,80351.32,0.0,0.31174,0.00027,20.15068]
[1778327832926,22.72,80351.21,0.0,0.31171,0.00027,20.14989]
[1778327838049,22.73,80351.12,0.0,0.3117,0.00027,20.1494]
[1778327844109,22.73,80351.96,0.0,0.31193,0.00027,20.15617]
[1778327844721,22.73,80351.96,0.0,0.31193,0.00027,20.15617]
[1778327844745,22.73,80351.96,0.0,0.31193,0.00027,20.15623]
[1778327845889,22.73,80351.96,0.0,0.31193,0.00027,20.15623]
[1778327845926,22.73,80351.96,0.0,0.31193,0.00027,20.15625]
[1778327851368,22.73,80351.27,0.0,0.31175,0.00027,20.15092]
[1778327851456,22.73,80351.13,0.0,0.31168,0.00027,20.1451]
[1778327852710,22.73,80351.13,0.0,0.31168,0.00027,20.1451]
[1778327852775,22.73,80350.93,0.0,0.31162,0.00027,20.14355]
[1778327858036,22.73,80350.85,0.0,0.3116,0.00027,20.14297]
[1778327862311,22.73,80350.85,0.0,0.31161,0.00027,20.14308]
[1778327862784,22.73,80350.59,0.0,0.31154,0.00027,20.14113]
[1778327864485,22.73,80350.46,0.0,0.31151,0.00027,20.14013]
[1778327864566,22.73,80350.46,0.0,0.31151,0.00027,20.14016]
[1778327870804,22.73,80350.41,0.0,0.3115,0.00027,20.13988]
[1778327870878,22.73,80350.41,0.0,0.3115,0.00027,20.1399]
[1778327871708,22.73,80350.41,0.0,0.3115,0.00027,20.1399]
[1778327871809,22.73,80350.41,0.0,0.3115,0.00027,20.13993]
[1778327877208,22.73,80350.32,0.0,0.31148,0.00027,20.13931]
[1778327882578,22.73,80350.92,0.0,0.31165,0.00027,20.14413]
[1778327888400,22.73,80350.81,0.0,0.31162,0.00027,20.14332]
[1778327892177,22.73,80354.33,0.0,0.31258,0.00027,20.17106]
[1778327892204,22.73,80354.33,0.0,0.31258,0.00027,20.17106]
[1778327892648,22.73,80356.69,0.0,0.31322,0.00027,20.18958]
[1778327902718,22.73,80364.71,0.0,0.31542,0.00027,20.25207]
[1778327910081,22.73,80369.43,0.0,0.31671,0.00027,20.28859]
[1778327917444,22.73,80372.34,0.0,0.31748,0.00028,20.30625]
[1778327917454,22.73,80372.34,0.0,0.31748,0.00028,20.30625]
[1778327917462,22.73,80372.34,0.0,0.31748,0.00028,20.30622]
[1778327922858,22.73,80376.88,0.0,0.31873,0.00028,20.34105]
[1778327929684,22.73,80376.88,0.0,0.31873,0.00028,20.34104]
[1778327936306,22.73,80380.59,0.0,0.31975,0.00028,20.36937]
[1778327942997,22.73,80383.89,0.0,0.32066,0.00028,20.39447]
[1778327948865,22.73,80383.89,0.0,0.32066,0.00028,20.39447]
[1778327950329,22.73,80383.89,0.0,0.32066,0.00028,20.39447]
[1778327950347,22.73,80383.89,0.0,0.32066,0.00028,20.39447]
[1778327950430,22.73,80383.89,0.0,0.32066,0.00028,20.39447]
[1778327952446,22.73,80383.89,0.0,0.32066,0.00028,20.39447]
[1778327957775,22.73,80385.73,0.0,0.32117,0.00028,20.40842]
[1778327964826,22.73,80387.03,0.0,0.32153,0.00028,20.41823]
[1778327968757,22.73,80388.87,0.0,0.32204,0.00028,20.43211]
[1778327970370,22.73,80388.87,0.0,0.32204,0.00028,20.43211]
[1778327976019,22.73,80389.35,0.0,0.32214,0.00028,20.43095]
[1778327981054,22.73,80382.83,0.0,0.32034,0.00028,20.38163]
[1778327986089,22.73,80383.22,0.0,0.32045,0.00028,20.38475]
[1778327990134,22.73,80372.71,0.0,0.31756,0.00028,20.30453]
[1778327994809,22.73,80369.91,0.0,0.31679,0.00028,20.28313]
[1778327995514,22.73,80368.81,0.0,0.31649,0.00027,20.27469]
[1778327996404,22.73,80367.96,0.0,0.31626,0.00027,20.26817]
[1778327997321,22.73,80367.2,0.0,0.31605,0.00027,20.26234]
[1778327997988,22.73,80367.2,0.0,0.31605,0.00027,20.26234]
[1778327999218,22.73,80366.57,0.0,0.31588,0.00027,20.25751]
[1778327999189,22.73,80354.39,0.0,0.31255,0.00027,20.16249]
[1778327999243,22.73,80354.39,0.0,0.31255,0.00027,20.16249]
[1778328000193,22.73,80354.27,0.0,0.31252,0.00027,20.16164]
[1778328000902,22.73,80354.27,0.0,0.31252,0.00027,20.16164]
[1778328001136,22.73,80354.27,0.0,0.31252,0.00027,20.16164]
[1778328001174,22.73,80354.27,0.0,0.31252,0.00027,20.16164]
[1778328001200,22.73,80354.56,0.0,0.3126,0.00027,20.16405]
[1778328005776,22.74,80352.31,0.0,0.312,0.00027,20.14686]
[1778328005788,22.74,80352.31,0.0,0.312,0.00027,20.14686]
[1778328006238,22.74,80352.79,0.0,0.31214,0.00027,20.15076]
[1778328011272,22.74,80353.69,0.0,0.31241,0.00027,20.15843]
[1778328016307,22.74,80352.93,0.0,0.31221,0.00027,20.1529]
[1778328022591,22.74,80352.93,0.0,0.31221,0.00027,20.1529]
[1778328022620,22.74,80352.93,0.0,0.31221,0.00027,20.1529]
[1778328022897,22.74,80350.7,0.0,0.31163,0.00027,20.13589]
[1778328023389,22.74,80350.7,0.0,0.31163,0.00027,20.13589]
[1778328026074,22.74,80350.1,0.0,0.31147,0.00027,20.13131]
[1778328026147,22.74,80350.1,0.0,0.31147,0.00027,20.13138]
[1778328029467,22.75,80349.42,0.0,0.31129,0.00027,20.12624]
[1778328029477,22.75,80349.42,0.0,0.31129,0.00027,20.12624]
[1778328029532,22.75,80349.15,0.0,0.31122,0.00027,20.12419]
[1778328036146,22.75,80348.9,0.0,0.31113,0.00027,20.11786]
[1778328037823,22.75,80348.78,0.0,0.31111,0.00027,20.11708]
[1778328043701,22.75,80348.25,0.0,0.31098,0.00027,20.11349]
[1778328051554,22.75,80348.16,0.0,0.31098,0.00027,20.11344]
[1778328056578,22.76,80348.11,0.0,0.31098,0.00027,20.11321]
[1778328061623,22.76,80347.65,0.0,0.31087,0.00027,20.11024]
[1778328069678,22.76,80347.58,0.0,0.31088,0.00027,20.11036]
[1778328075720,22.76,80347.33,0.0,0.31083,0.00027,20.1089]
[1778328080755,22.77,80346.87,0.0,0.31072,0.00027,20.1057]
[1778328085756,22.77,80346.77,0.0,0.3107,0.00027,20.10527]
[1778328090826,22.77,80346.79,0.0,0.31073,0.00027,20.10596]
[1778328095860,22.77,80346.47,0.0,0.31062,0.00027,20.09909]
[1778328100896,22.77,80346.67,0.0,0.31069,0.00027,20.10107]
[1778328107301,22.77,80346.55,0.0,0.31066,0.00027,20.10025]
[1778328110448,22.78,80349.0,0.0,0.31134,0.00027,20.11994]
[1778328120030,22.78,80348.78,0.0,0.3113,0.00027,20.11869]
[1778328126071,22.78,80348.34,0.0,0.31119,0.00027,20.11549]
[1778328132457,22.78,80348.49,0.0,0.31124,0.00027,20.11688]
[1778328137556,22.78,80348.49,0.0,0.31124,0.00027,20.11704]
[1778328144408,22.78,80347.86,0.0,0.31109,0.00027,20.11242]
[1778328148228,22.78,80347.86,0.0,0.31109,0.00027,20.11242]
[1778328149884,22.78,80354.02,0.0,0.31277,0.00027,20.16106]
[1778328149893,22.78,80354.02,0.0,0.31277,0.00027,20.16106]
[1778328150240,22.78,80354.02,0.0,0.31277,0.00027,20.1611]
[1778328155274,22.78,80354.74,0.0,0.31293,0.00027,20.1619]
[1778328162363,22.78,80354.1,0.0,0.31276,0.00027,20.15686]
[1778328169536,22.78,80352.48,0.0,0.31231,0.00027,20.14409]
[1778328175417,22.78,80351.07,0.0,0.31193,0.00027,20.13298]
[1778328182474,22.78,80349.77,0.0,0.31157,0.00027,20.12276]
[1778328183980,22.78,80348.78,0.0,0.3113,0.00027,20.11497]
[1778328184005,22.78,80348.78,0.0,0.3113,0.00027,20.11497]
[1778328184072,22.78,80348.81,0.0,0.31131,0.00027,20.11521]
[1778328187187,22.78,80348.56,0.0,0.31124,0.00027,20.11325]
[1778328187204,22.78,80348.56,0.0,0.31124,0.00027,20.11325]
[1778328187237,22.78,80348.52,0.0,0.31123,0.00027,20.11294]
[1778328194760,22.78,80348.09,0.0,0.31112,0.00027,20.10959]
[1778328200758,22.78,80347.42,0.0,0.31094,0.00027,20.10433]
[1778328201586,22.78,80347.25,0.0,0.31089,0.00027,20.10299]
[1778328201617,22.78,80347.25,0.0,0.31089,0.00027,20.10299]
[1778328202364,22.78,80347.25,0.0,0.31089,0.00027,20.10299]
[1778328202385,22.78,80347.25,0.0,0.31089,0.00027,20.10299]
[1778328202367,22.78,80347.25,0.0,0.31089,0.00027,20.103]
[1778328203168,22.78,80347.25,0.0,0.31089,0.00027,20.103]
[1778328209656,22.78,80346.49,0.0,0.31068,0.00027,20.09703]
[1778328214901,22.78,80347.11,0.0,0.31082,0.00027,20.09716]
[1778328217342,22.78,80347.11,0.0,0.31082,0.00027,20.09716]
[1778328217378,22.78,80347.02,0.0,0.3108,0.00027,20.09645]
[1778328219405,22.78,80347.02,0.0,0.3108,0.00027,20.09645]
[1778328221419,22.78,80347.02,0.0,0.3108,0.00027,20.09646]
[1778328221742,22.78,80346.52,0.0,0.31066,0.00027,20.09251]
[1778328227224,22.78,80346.38,0.0,0.31062,0.00027,20.09141]
[1778328229870,22.78,80345.92,0.0,0.3105,0.00027,20.08779]
[1778328229892,22.78,80345.92,0.0,0.3105,0.00027,20.08779]
[1778328229900,22.78,80345.85,0.0,0.31048,0.00027,20.08724]
[1778328232502,22.78,80345.85,0.0,0.31048,0.00027,20.08725]
[1778328232518,22.78,80345.85,0.0,0.31048,0.00027,20.08725]
[1778328233231,22.78,80345.85,0.0,0.31048,0.00027,20.08725]
[1778328233259,22.78,80345.85,0.0,0.31048,0.00027,20.08725]
[1778328238706,22.78,80345.38,0.0,0.31035,0.00027,20.08357]
[1778328249485,22.78,80345.11,0.0,0.31028,0.00027,20.08149]
[1778328254514,22.78,80345.01,0.0,0.31026,0.00027,20.08076]
[1778328257727,22.78,80345.37,0.0,0.31035,0.00027,20.08365]
[1778328257752,22.78,80345.37,0.0,0.31035,0.00027,20.08365]
[1778328257902,22.78,80345.37,0.0,0.31035,0.00027,20.08365]
[1778328257995,22.78,80345.49,0.0,0.31039,0.00027,20.0846]
[1778328262185,22.78,80349.04,0.0,0.31135,0.00027,20.11264]
[1778328262201,22.78,80349.04,0.0,0.31135,0.00027,20.11264]
[1778328262270,22.78,80350.64,0.0,0.31179,0.00027,20.12523]
[1778328263698,22.78,80350.64,0.0,0.31179,0.00027,20.12523]
[1778328263707,22.78,80350.64,0.0,0.31179,0.00027,20.12523]
[1778328264040,22.78,80350.64,0.0,0.31179,0.00027,20.12518]
[1778328265343,22.78,80350.64,0.0,0.31179,0.00027,20.12518]
[1778328265378,22.78,80350.64,0.0,0.31179,0.00027,20.12518]
[1778328265479,22.78,80350.78,0.0,0.31183,0.00027,20.12625]
[1778328269566,22.78,80350.78,0.0,0.31182,0.00027,20.12616]
[1778328269577,22.78,80350.78,0.0,0.31182,0.00027,20.12616]
[1778328269677,22.78,80350.96,0.0,0.31187,0.00027,20.12756]
[1778328275321,22.78,80350.96,0.0,0.31183,0.00027,20.12268]
[1778328281159,22.78,80351.16,0.0,0.31188,0.00027,20.12413]
[1778328291233,22.78,80352.49,0.0,0.31224,0.00027,20.13431]
[1778328296268,22.78,80352.48,0.0,0.31223,0.00027,20.13409]
[1778328302310,22.78,80351.57,0.0,0.31198,0.00027,20.12681]
[1778328307985,22.78,80351.66,0.0,0.312,0.00027,20.12746]
[1778328316145,22.78,80352.07,0.0,0.3121,0.00027,20.13053]
[1778328318580,22.78,80352.07,0.0,0.3121,0.00027,20.13048]
[1778328320209,22.78,80352.26,0.0,0.31215,0.00027,20.13191]
[1778328320223,22.78,80352.26,0.0,0.31215,0.00027,20.13191]
[1778328320436,22.78,80355.05,0.0,0.31291,0.00027,20.15378]
[1778328325471,22.78,80356.07,0.0,0.31319,0.00027,20.16156]
[1778328327819,22.78,80357.68,0.0,0.31362,0.00027,20.17406]
[1778328328908,22.78,80358.77,0.0,0.31392,0.00027,20.18251]
[1778328328947,22.78,80358.77,0.0,0.31392,0.00027,20.18251]
[1778328329499,22.78,80363.25,0.0,0.31514,0.00027,20.21732]
[1778328334527,22.77,80365.48,0.0,0.31571,0.00027,20.22947]
[1778328337963,22.77,80368.61,0.0,0.31656,0.00027,20.25336]
[1778328342190,22.77,80368.61,0.0,0.31654,0.00027,20.2529]
[1778328342239,22.77,80368.61,0.0,0.31654,0.00027,20.2529]
[1778328342396,22.77,80368.61,0.0,0.31654,0.00027,20.2529]
[1778328342401,22.77,80368.61,0.0,0.31653,0.00027,20.25266]
[1778328345812,22.77,80375.68,0.0,0.31846,0.00028,20.30652]
[1778328351469,22.77,80377.23,0.0,0.31888,0.00028,20.31823]
[1778328351477,22.77,80377.23,0.0,0.31888,0.00028,20.31823]
[1778328351501,22.77,80377.23,0.0,0.31888,0.00028,20.31823]
[1778328351591,22.76,80380.38,0.0,0.31973,0.00028,20.34173]
[1778328352416,22.76,80380.38,0.0,0.31973,0.00028,20.34173]
[1778328352470,22.76,80380.38,0.0,0.31973,0.00028,20.34173]
[1778328352574,22.76,80380.38,0.0,0.31973,0.00028,20.34173]
[1778328352571,22.76,80380.38,0.0,0.31973,0.00028,20.34164]
[1778328353098,22.76,80380.38,0.0,0.31973,0.00028,20.34164]
[1778328353123,22.76,80380.38,0.0,0.31973,0.00028,20.34164]
[1778328353252,22.76,80380.38,0.0,0.31972,0.00028,20.34155]
[1778328354451,22.76,80380.38,0.0,0.31972,0.00028,20.34155]
[1778328354495,22.76,80380.38,0.0,0.31972,0.00028,20.34155]
[1778328354535,22.76,80380.38,0.0,0.31972,0.00028,20.34146]
[1778328360653,22.76,80380.38,0.0,0.31971,0.00028,20.34128]
[1778328366515,22.76,80385.53,0.0,0.32111,0.00028,20.37959]
[1778328373807,22.75,80385.86,0.0,0.32116,0.00028,20.381]
[1778328376121,22.75,80385.2,0.0,0.32097,0.00028,20.37589]
[1778328376193,22.75,80385.2,0.0,0.32097,0.00028,20.37589]
[1778328376326,22.75,80383.67,0.0,0.32054,0.00028,20.36418]
[1778328379008,22.75,80380.98,0.0,0.31979,0.00028,20.34347]
[1778328379169,22.75,80379.89,0.0,0.31949,0.00028,20.33506]
[1778328379796,22.75,80379.89,0.0,0.31949,0.00028,20.33506]
[1778328379898,22.75,80379.31,0.0,0.31932,0.00028,20.33052]
[1778328386095,22.75,80379.13,0.0,0.31925,0.00028,20.32855]
[1778328388893,22.75,80379.13,0.0,0.31924,0.00028,20.32835]
[1778328388926,22.75,80379.13,0.0,0.31924,0.00028,20.32835]
[1778328389623,22.74,80379.1,0.0,0.31923,0.00028,20.32801]
[1778328396231,22.74,80375.72,0.0,0.31825,0.00028,20.29694]
[1778328396713,22.74,80374.85,0.0,0.318,0.00028,20.2901]
[1778328396968,22.74,80374.85,0.0,0.318,0.00028,20.2901]
[1778328397052,22.74,80374.33,0.0,0.31785,0.00028,20.28604]
[1778328402613,22.74,80369.0,0.0,0.31637,0.00028,20.24466]
[1778328404406,22.74,80365.87,0.0,0.31551,0.00027,20.22034]
[1778328404412,22.74,80365.87,0.0,0.31551,0.00027,20.22034]
[1778328404513,22.74,80365.37,0.0,0.31537,0.00027,20.21644]
[1778328409356,22.74,80358.01,0.0,0.31335,0.00027,20.15894]
[1778328416309,22.74,80357.12,0.0,0.31311,0.00027,20.15208]
[1778328422154,22.74,80355.02,0.0,0.31254,0.00027,20.13573]
[1778328427432,22.74,80354.63,0.0,0.31244,0.00027,20.13277]
[1778328427483,22.74,80354.63,0.0,0.31244,0.00027,20.13277]
[1778328427496,22.74,80354.63,0.0,0.31244,0.00027,20.13279]
[1778328427707,22.74,80354.63,0.0,0.31244,0.00027,20.13279]
[1778328428144,22.74,80354.63,0.0,0.31244,0.00027,20.13279]
[1778328428183,22.74,80354.63,0.0,0.31244,0.00027,20.13279]
[1778328428222,22.74,80353.29,0.0,0.31207,0.00027,20.12227]
[1778328433208,22.74,80350.45,0.0,0.3113,0.00027,20.1]
[1778328433233,22.74,80350.45,0.0,0.3113,0.00027,20.1]
[1778328433689,22.74,80350.45,0.0,0.3113,0.00027,20.1]
[1778328433336,22.74,80348.41,0.0,0.31074,0.00027,20.08391]
[1778328433734,22.74,80348.41,0.0,0.31074,0.00027,20.08391]
[1778328434240,22.74,80348.35,0.0,0.31073,0.00027,20.08348]
[1778328438457,22.74,80347.28,0.0,0.31044,0.00027,20.0751]
[1778328438504,22.74,80347.28,0.0,0.31044,0.00027,20.0751]
[1778328438665,22.74,80345.64,0.0,0.30999,0.00027,20.06207]
[1778328443852,22.74,80341.79,0.0,0.30894,0.00027,20.0314]
[1778328449325,22.74,80342.39,0.0,0.30911,0.00027,20.03626]
[1778328456595,22.74,80342.79,0.0,0.30918,0.00027,20.03474]
[1778328463441,22.74,80342.79,0.0,0.30919,0.00027,20.03482]
[1778328465775,22.74,80342.79,0.0,0.30919,0.00027,20.03482]
[1778328469502,22.74,80343.76,0.0,0.30945,0.00027,20.04259]
[1778328469532,22.74,80343.76,0.0,0.30945,0.00027,20.04259]
[1778328469699,22.74,80343.76,0.0,0.30945,0.00027,20.04259]
[1778328469595,22.74,80343.46,0.0,0.30937,0.00027,20.04023]
[1778328470145,22.74,80343.46,0.0,0.30937,0.00027,20.04023]
[1778328470724,22.74,80343.46,0.0,0.30937,0.00027,20.04023]
[1778328471514,22.74,80343.46,0.0,0.30937,0.00027,20.04024]
[1778328471537,22.74,80343.46,0.0,0.30937,0.00027,20.04024]
[1778328471604,22.74,80336.21,0.0,0.3074,0.00027,19.9822]
[1778328476735,22.74,80336.71,0.0,0.30753,0.00027,19.98607]
[1778328479921,22.74,80336.71,0.0,0.30753,0.00027,19.98602]
[1778328479964,22.74,80336.71,0.0,0.30753,0.00027,19.98602]
[1778328480570,22.74,80336.71,0.0,0.30753,0.00027,19.98602]
[1778328480647,22.74,80336.71,0.0,0.30753,0.00027,19.98602]
[1778328480676,22.74,80336.71,0.0,0.30753,0.00027,19.98602]
[1778328482508,22.74,80336.88,0.0,0.30757,0.00027,19.9873]
[1778328482556,22.74,80336.88,0.0,0.30757,0.00027,19.9873]
[1778328482565,22.74,80336.88,0.0,0.30757,0.00027,19.9873]
[1778328482610,22.74,80336.65,0.0,0.30751,0.00027,19.98542]
[1778328482954,22.74,80336.65,0.0,0.30751,0.00027,19.98542]
[1778328488622,22.74,80334.48,0.0,0.30691,0.00027,19.96784]
[1778328491513,22.74,80332.32,0.0,0.30632,0.00027,19.95045]
[1778328491527,22.74,80332.32,0.0,0.30632,0.00027,19.95045]
[1778328491643,22.74,80329.01,0.0,0.30543,0.00027,19.92372]
[1778328492152,22.74,80329.01,0.0,0.30543,0.00027,19.92372]
[1778328492175,22.74,80329.01,0.0,0.30543,0.00027,19.92372]
[1778328492650,22.74,80327.56,0.0,0.30503,0.00027,19.91201]
[1778328493184,22.74,80327.56,0.0,0.30503,0.00027,19.91201]
[1778328493516,22.74,80326.87,0.0,0.30485,0.00027,19.90646]
[1778328494047,22.74,80326.87,0.0,0.30485,0.00027,19.90646]
[1778328494094,22.74,80326.87,0.0,0.30485,0.00027,19.90646]
[1778328494111,22.74,80326.87,0.0,0.30485,0.00027,19.90651]
[1778328495172,22.74,80326.87,0.0,0.30485,0.00027,19.90651]
[1778328495205,22.74,80326.87,0.0,0.30485,0.00027,19.90651]
[1778328495670,22.74,80326.87,0.0,0.30485,0.00027,19.90656]
[1778328496398,22.74,80326.87,0.0,0.30485,0.00027,19.90656]
[1778328496443,22.74,80326.87,0.0,0.30485,0.00027,19.90656]
[1778328496485,22.74,80327.96,0.0,0.30515,0.00027,19.91544]
[1778328502722,22.74,80328.29,0.0,0.30525,0.00027,19.91841]
[1778328505116,22.74,80328.99,0.0,0.30544,0.00027,19.92413]
[1778328505449,22.74,80328.99,0.0,0.30544,0.00027,19.92413]
[1778328505745,22.74,80328.99,0.0,0.30544,0.00027,19.92413]
[1778328510778,22.75,80328.99,0.0,0.30545,0.00027,19.92455]
[1778328515998,22.75,80332.36,0.0,0.30634,0.00027,19.94719]
[1778328517222,22.75,80332.67,0.0,0.30643,0.00027,19.94973]
[1778328517909,22.75,80332.67,0.0,0.30643,0.00027,19.94978]
[1778328518572,22.75,80332.67,0.0,0.30643,0.00027,19.94978]
[1778328518722,22.75,80332.67,0.0,0.30643,0.00027,19.94978]
[1778328520290,22.75,80331.93,0.0,0.30623,0.00027,19.94391]
[1778328525883,22.75,80327.46,0.0,0.30503,0.00027,19.90823]
[1778328530918,22.75,80326.79,0.0,0.30487,0.00027,19.90315]
[1778328535953,22.75,80326.54,0.0,0.30481,0.00027,19.90146]
[1778328541562,22.75,80325.44,0.0,0.30452,0.00027,19.89274]
[1778328541726,22.75,80325.44,0.0,0.30452,0.00027,19.89274]
[1778328541764,22.75,80325.44,0.0,0.30452,0.00027,19.89274]
[1778328541766,22.75,80324.92,0.0,0.30438,0.00027,19.88865]
[1778328542311,22.75,80324.92,0.0,0.30438,0.00027,19.88865]
[1778328542332,22.75,80324.92,0.0,0.30438,0.00027,19.88865]
[1778328544277,22.75,80323.72,0.0,0.30406,0.00027,19.87904]
[1778328544301,22.75,80322.05,0.0,0.30361,0.00027,19.86554]
[1778328553479,22.76,80321.97,0.0,0.30361,0.00027,19.86532]
[1778328554496,22.76,80320.73,0.0,0.30328,0.00027,19.85555]
[1778328554510,22.76,80320.73,0.0,0.30329,0.00027,19.85564]
[1778328555294,22.76,80320.73,0.0,0.30329,0.00027,19.85564]
[1778328556561,22.76,80320.73,0.0,0.30329,0.00027,19.85572]
[1778328556648,22.76,80320.73,0.0,0.30329,0.00027,19.85581]
[1778328558623,22.76,80320.73,0.0,0.3033,0.00027,19.8559]
[1778328558675,22.76,80320.73,0.0,0.3033,0.00027,19.85598]
[1778328563464,22.76,80318.89,0.0,0.30281,0.00027,19.8413]
[1778328564782,22.76,80316.83,0.0,0.30226,0.00027,19.82455]
[1778328564786,22.76,80316.83,0.0,0.30226,0.00027,19.82455]
[1778328564812,22.76,80312.48,0.0,0.30109,0.00027,19.78897]
[1778328570237,22.76,80309.22,0.0,0.30022,0.00027,19.76245]
[1778328576232,22.77,80310.79,0.0,0.30063,0.00027,19.77122]
[1778328582091,22.77,80313.19,0.0,0.30128,0.00027,19.79111]
[1778328583219,22.77,80312.9,0.0,0.30123,0.00027,19.78933]
[1778328583319,22.77,80312.9,0.0,0.30123,0.00027,19.78944]
[1778328589325,22.77,80313.17,0.0,0.30132,0.00027,19.79229]
[1778328597586,22.77,80313.95,0.0,0.30156,0.00027,19.79948]
[1778328599425,22.78,80313.95,0.0,0.30156,0.00027,19.79958]
[1778328599584,22.78,80313.95,0.0,0.30156,0.00027,19.79958]
[1778328599642,22.78,80313.79,0.0,0.30152,0.00027,19.79835]
[1778328601291,22.78,80313.79,0.0,0.30152,0.00027,19.79835]
[1778328603491,22.78,80313.79,0.0,0.30153,0.00027,19.79845]
[1778328605125,22.78,80314.04,0.0,0.3016,0.00027,19.80051]
[1778328605720,22.78,80314.04,0.0,0.3016,0.00027,19.80051]
[1778328605828,22.78,80314.04,0.0,0.3016,0.00027,19.80051]
[1778328605821,22.78,80314.04,0.0,0.3016,0.00027,19.80052]
[1778328607771,22.78,80314.04,0.0,0.3016,0.00027,19.80052]
[1778328607871,22.78,80314.52,0.0,0.30173,0.00027,19.80446]
[1778328616514,22.78,80314.74,0.0,0.30179,0.00027,19.80642]
[1778328618771,22.78,80315.37,0.0,0.30196,0.00027,19.81166]
[1778328620054,22.78,80315.37,0.0,0.30196,0.00027,19.81173]
[1778328620083,22.78,80315.37,0.0,0.30197,0.00027,19.81188]
[1778328625392,22.78,80315.37,0.0,0.30197,0.00027,19.81188]
[1778328634640,22.78,80315.91,0.0,0.30214,0.00027,19.81689]
[1778328636011,22.78,80316.04,0.0,0.30215,0.00027,19.81354]
[1778328636441,22.78,80316.04,0.0,0.30215,0.00027,19.81354]
[1778328636466,22.78,80316.04,0.0,0.30215,0.00027,19.81354]
[1778328636542,22.78,80316.04,0.0,0.30215,0.00027,19.81368]
[1778328642701,22.78,80316.43,0.0,0.30226,0.00027,19.81678]
[1778328647935,22.78,80316.34,0.0,0.30224,0.00027,19.81643]
[1778328653777,22.79,80316.27,0.0,0.30224,0.00027,19.81619]
[1778328656491,22.79,80316.31,0.0,0.30225,0.00027,19.81658]
[1778328656905,22.79,80316.31,0.0,0.30225,0.00027,19.81658]
[1778328657006,22.79,80316.27,0.0,0.30224,0.00027,19.81629]
[1778328662355,22.79,80316.12,0.0,0.3022,0.00027,19.81499]
[1778328665091,22.79,80315.84,0.0,0.30212,0.00027,19.81266]
[1778328665192,22.79,80315.84,0.0,0.30212,0.00027,19.81265]
[1778328666276,22.79,80315.84,0.0,0.30212,0.00027,19.81265]
[1778328671901,22.78,80315.84,0.0,0.30212,0.00027,19.81256]
[1778328672263,22.78,80315.84,0.0,0.30212,0.00027,19.81256]
[1778328677950,22.79,80316.49,0.0,0.3023,0.00027,19.818]
[1778328680556,22.79,80316.67,0.0,0.30235,0.00027,19.81953]
[1778328681588,22.79,80317.17,0.0,0.30248,0.00027,19.82368]
[1778328682325,22.79,80320.05,0.0,0.30326,0.00027,19.84715]
[1778328682332,22.79,80320.05,0.0,0.30326,0.00027,19.84715]
[1778328682420,22.79,80325.42,0.0,0.30471,0.00027,19.89081]
[1778328683628,22.79,80325.42,0.0,0.30471,0.00027,19.89081]
[1778328683703,22.79,80325.79,0.0,0.30481,0.00027,19.89382]
[1778328689027,22.79,80326.7,0.0,0.30506,0.00027,19.90134]
[1778328694058,22.79,80327.98,0.0,0.30538,0.00027,19.90699]
[1778328700100,22.79,80327.17,0.0,0.30517,0.00027,19.9006]
[1778328706142,22.79,80325.73,0.0,0.30478,0.00027,19.88913]
[1778328711379,22.79,80323.95,0.0,0.30431,0.00027,19.87487]
[1778328718227,22.79,80323.95,0.0,0.30432,0.00027,19.87512]
[1778328719005,22.79,80323.95,0.0,0.30432,0.00027,19.87512]
[1778328719107,22.79,80323.07,0.0,0.30408,0.00027,19.86802]
[1778328724639,22.79,80323.07,0.0,0.30408,0.00027,19.86809]
[1778328726574,22.79,80323.07,0.0,0.30409,0.00027,19.86821]
[1778328726673,22.79,80322.38,0.0,0.3039,0.00027,19.86268]
[1778328730135,22.79,80322.21,0.0,0.30386,0.00027,19.86142]
[1778328732303,22.79,80322.44,0.0,0.30392,0.00027,19.86328]
[1778328733719,22.79,80322.44,0.0,0.30392,0.00027,19.86324]
[1778328737157,22.79,80322.33,0.0,0.30389,0.00027,19.86234]
[1778328737280,22.79,80322.33,0.0,0.30389,0.00027,19.86234]
[1778328738802,22.79,80326.43,0.0,0.305,0.00027,19.89552]
[1778328738899,22.79,80326.43,0.0,0.30499,0.00027,19.89547]
[1778328742892,22.79,80327.81,0.0,0.30536,0.00027,19.90642]
[1778328749443,22.79,80329.12,0.0,0.3057,0.00027,19.91648]
[1778328753127,22.79,80329.92,0.0,0.30587,0.00027,19.91795]
[1778328753540,22.79,80329.92,0.0,0.30587,0.00027,19.91795]
[1778328755013,22.79,80330.41,0.0,0.30601,0.00027,19.92185]
[1778328756670,22.79,80330.41,0.0,0.306,0.00027,19.92174]
[1778328757224,22.79,80331.0,0.0,0.30616,0.00027,19.92644]
[1778328757496,22.79,80331.0,0.0,0.30616,0.00027,19.92644]
[1778328758472,22.79,80331.0,0.0,0.30616,0.00027,19.92638]
[1778328762392,22.79,80331.82,0.0,0.30637,0.00027,19.93276]
[1778328771827,22.78,80332.46,0.0,0.30654,0.00027,19.93764]
[1778328773584,22.78,80333.48,0.0,0.3068,0.00027,19.94552]
[1778328779651,22.78,80333.92,0.0,0.30691,0.00027,19.9488]
[1778328783776,22.78,80333.94,0.0,0.30691,0.00027,19.94872]
[1778328789806,22.78,80334.63,0.0,0.30709,0.00027,19.95397]
[1778328793671,22.78,80334.7,0.0,0.3071,0.00027,19.95435]
[1778328798089,22.78,80334.87,0.0,0.30714,0.00027,19.95549]
[1778328799839,22.78,80334.87,0.0,0.30714,0.00027,19.95549]
[1778328799940,22.78,80334.87,0.0,0.30714,0.00027,19.95541]
[1778328800099,22.78,80334.87,0.0,0.30714,0.00027,19.95541]
[1778328800103,22.78,80334.87,0.0,0.30714,0.00027,19.95541]
[1778328800496,22.78,80334.87,0.0,0.30714,0.00027,19.95541]
[1778328800734,22.78,80334.87,0.0,0.30714,0.00027,19.95541]
[1778328800835,22.78,80334.87,0.0,0.30713,0.00027,19.95537]
[1778328801534,22.78,80334.87,0.0,0.30713,0.00027,19.95537]
[1778328802156,22.78,80334.95,0.0,0.30715,0.00027,19.95597]
[1778328802213,22.78,80334.95,0.0,0.30715,0.00027,19.95592]
[1778328804176,22.78,80334.95,0.0,0.30715,0.00027,19.95588]
[1778328810874,22.78,80334.93,0.0,0.30714,0.00027,19.95544]
[1778328816917,22.77,80335.07,0.0,0.30713,0.00027,19.95155]
[1778328822372,22.77,80335.43,0.0,0.30723,0.00027,19.95433]
[1778328822502,22.77,80335.43,0.0,0.30723,0.00027,19.95433]
[1778328830680,22.77,80335.43,0.0,0.30722,0.00027,19.95407]
[1778328832760,22.77,80335.7,0.0,0.30729,0.00027,19.95609]
[1778328832831,22.77,80335.7,0.0,0.30728,0.00027,19.95602]
[1778328833422,22.77,80335.7,0.0,0.30728,0.00027,19.95602]
[1778328834162,22.77,80335.7,0.0,0.30728,0.00027,19.95599]
[1778328834776,22.77,80335.7,0.0,0.30728,0.00027,19.95599]
[1778328834831,22.77,80335.7,0.0,0.30728,0.00027,19.95595]
[1778328835449,22.77,80335.7,0.0,0.30728,0.00027,19.95595]
[1778328835479,22.77,80335.7,0.0,0.30728,0.00027,19.95595]
[1778328836302,22.77,80335.7,0.0,0.30728,0.00027,19.95591]
[1778328836797,22.77,80335.7,0.0,0.30728,0.00027,19.95591]
[1778328837057,22.77,80335.7,0.0,0.30728,0.00027,19.95588]
[1778328839602,22.77,80335.83,0.0,0.30731,0.00027,19.95686]
[1778328844961,22.77,80335.71,0.0,0.30727,0.00027,19.95573]
[1778328850093,22.77,80334.14,0.0,0.30684,0.00027,19.94299]
[1778328850206,22.77,80334.04,0.0,0.30681,0.00027,19.94216]
[1778328857146,22.77,80332.41,0.0,0.30637,0.00027,19.929]
[1778328860441,22.77,80329.24,0.0,0.30551,0.00027,19.90335]
[1778328861262,22.77,80327.88,0.0,0.30514,0.00027,19.89235]
[1778328863977,22.77,80327.01,0.0,0.3049,0.00027,19.88529]
[1778328865027,22.77,80326.6,0.0,0.30479,0.00027,19.88196]
[1778328866494,22.77,80326.38,0.0,0.30473,0.00027,19.88015]
[1778328867408,22.77,80325.35,0.0,0.30445,0.00027,19.87178]
[1778328868521,22.77,80325.28,0.0,0.30443,0.00027,19.87121]
[1778328869441,22.77,80325.28,0.0,0.30443,0.00027,19.87119]
[1778328872977,22.77,80324.71,0.0,0.30427,0.00027,19.86654]
[1778328873513,22.77,80323.53,0.0,0.30392,0.00027,19.85212]
[1778328874138,22.77,80323.53,0.0,0.30392,0.00027,19.85212]
[1778328875491,22.77,80323.82,0.0,0.304,0.00027,19.85446]
[1778328877669,22.77,80323.97,0.0,0.30404,0.00027,19.85566]
[1778328879647,22.77,80323.54,0.0,0.30392,0.00027,19.85211]
[1778328885451,22.77,80322.87,0.0,0.30373,0.00027,19.84656]
[1778328886948,22.77,80322.25,0.0,0.30357,0.00027,19.8415]
[1778328887062,22.77,80322.25,0.0,0.30357,0.00027,19.8415]
[1778328887077,22.77,80321.39,0.0,0.30333,0.00027,19.83449]
[1778328890258,22.77,80321.55,0.0,0.30337,0.00027,19.83576]
[1778328890279,22.77,80321.55,0.0,0.30337,0.00027,19.83576]
[1778328890429,22.77,80321.55,0.0,0.30337,0.00027,19.83575]
[1778328893912,22.77,80321.42,0.0,0.30334,0.00027,19.83467]
[1778328899973,22.77,80321.04,0.0,0.30323,0.00027,19.83151]
[1778328904155,22.77,80320.76,0.0,0.30316,0.00027,19.82919]
[1778328910246,22.77,80320.4,0.0,0.30306,0.00027,19.8262]
[1778328914396,22.77,80320.76,0.0,0.30315,0.00027,19.82909]
[1778328920258,22.77,80320.68,0.0,0.30313,0.00027,19.8284]
[1778328924641,22.77,80320.44,0.0,0.30306,0.00027,19.82637]
[1778328925160,22.77,80320.44,0.0,0.30306,0.00027,19.82636]
[1778328925291,22.77,80320.44,0.0,0.30306,0.00027,19.82636]
[1778328926059,22.77,80320.44,0.0,0.30306,0.00027,19.82636]
[1778328927501,22.77,80320.44,0.0,0.30306,0.00027,19.82635]
[1778328928714,22.77,80320.44,0.0,0.30306,0.00027,19.82633]
[1778328928747,22.77,80320.44,0.0,0.30306,0.00027,19.82632]
[1778328934518,22.77,80320.13,0.0,0.30294,0.00027,19.81893]
[1778328942486,22.77,80319.69,0.0,0.30282,0.00027,19.8153]
[1778328942992,22.77,80319.69,0.0,0.30282,0.00027,19.8153]
[1778328949836,22.77,80315.65,0.0,0.30173,0.00027,19.78217]
[1778328953253,22.77,80315.64,0.0,0.30173,0.00027,19.78214]
[1778328958756,22.76,80314.84,0.0,0.30151,0.00027,19.77545]
[1778328965046,22.76,80312.04,0.0,0.30074,0.00027,19.75203]
[1778328965532,22.76,80312.27,0.0,0.3008,0.00027,19.75388]
[1778328971237,22.76,80313.35,0.0,0.30108,0.00027,19.76252]
[1778328973165,22.76,80313.25,0.0,0.30105,0.00027,19.7616]
[1778328973216,22.76,80313.25,0.0,0.30105,0.00027,19.7616]
[1778328973222,22.76,80313.25,0.0,0.30105,0.00027,19.7616]
[1778328973672,22.76,80313.41,0.0,0.30109,0.00027,19.76287]
[1778328973673,22.76,80313.41,0.0,0.30109,0.00027,19.76283]
[1778328981696,22.76,80313.54,0.0,0.30112,0.00027,19.76377]
[1778328983903,22.76,80311.44,0.0,0.30055,0.00027,19.74626]
[1778328983970,22.76,80311.44,0.0,0.30055,0.00027,19.74626]
[1778328984674,22.76,80308.54,0.0,0.29977,0.00027,19.72232]
[1778328985224,22.76,80308.54,0.0,0.29977,0.00027,19.72232]
[1778328985232,22.76,80308.54,0.0,0.29977,0.00027,19.72232]
[1778328986100,22.76,80308.8,0.0,0.29984,0.00027,19.72448]
[1778328986631,22.76,80308.8,0.0,0.29984,0.00027,19.72448]
[1778328986662,22.76,80308.8,0.0,0.29984,0.00027,19.72448]
[1778328987107,22.76,80309.06,0.0,0.29991,0.00027,19.72663]
[1778328989043,22.76,80309.37,0.0,0.29999,0.00027,19.7292]
[1778328989058,22.76,80309.37,0.0,0.29999,0.00027,19.7292]
[1778328989114,22.76,80309.37,0.0,0.29999,0.00027,19.7292]
[1778328994173,22.76,80309.02,0.0,0.29986,0.00027,19.7215]
[1778328999493,22.76,80309.48,0.0,0.29999,0.00027,19.72534]
[1778329004420,22.76,80310.3,0.0,0.3002,0.00027,19.73178]
[1778329010272,22.76,80310.92,0.0,0.30035,0.00027,19.73638]
[1778329012606,22.76,80311.66,0.0,0.30054,0.00027,19.74231]
[1778329013225,22.76,80311.66,0.0,0.30054,0.00027,19.74231]
[1778329013263,22.76,80311.66,0.0,0.30054,0.00027,19.74231]
[1778329013290,22.76,80311.81,0.0,0.30058,0.00027,19.74346]
[1778329018460,22.75,80312.11,0.0,0.30065,0.00027,19.74557]
[1778329018638,22.75,80312.11,0.0,0.30065,0.00027,19.74557]
[1778329021203,22.75,80311.47,0.0,0.30047,0.00027,19.74012]
[1778329021711,22.75,80310.19,0.0,0.30012,0.00027,19.72939]
[1778329021803,22.75,80310.19,0.0,0.30012,0.00027,19.72939]
[1778329021897,22.75,80310.02,0.0,0.30007,0.00027,19.72791]
[1778329022814,22.75,80310.02,0.0,0.30007,0.00027,19.72791]
[1778329025547,22.75,80307.61,0.0,0.29941,0.00027,19.7078]
[1778329030937,22.75,80306.78,0.0,0.29918,0.00027,19.70067]
[1778329036451,22.75,80304.21,0.0,0.29848,0.00027,19.67899]
[1778329038871,22.75,80304.21,0.0,0.29848,0.00027,19.67899]
[1778329038893,22.75,80304.21,0.0,0.29848,0.00027,19.67899]
[1778329045126,22.75,80297.01,0.0,0.29653,0.00027,19.61857]
[1778329050549,22.75,80295.53,0.0,0.29612,0.00027,19.6058]
[1778329055584,22.75,80293.82,0.0,0.29562,0.00027,19.58633]
[1778329060619,22.74,80290.81,0.0,0.29481,0.00027,19.56072]
[1778329064497,22.74,80288.83,0.0,0.29427,0.00027,19.54385]
[1778329064575,22.74,80288.83,0.0,0.29427,0.00027,19.54385]
[1778329064722,22.74,80288.83,0.0,0.29427,0.00027,19.5438]
[1778329065708,22.74,80288.83,0.0,0.29427,0.00027,19.5438]
[1778329066365,22.74,80286.89,0.0,0.29375,0.00027,19.52736]
[1778329071696,22.74,80281.37,0.0,0.29227,0.00027,19.4804]
[1778329073875,22.74,80281.05,0.0,0.29219,0.00027,19.47767]
[1778329079757,22.74,80281.27,0.0,0.29225,0.00027,19.4796]
[1778329081876,22.74,80281.28,0.0,0.29225,0.00027,19.4797]
[1778329081912,22.74,80281.28,0.0,0.29225,0.00027,19.4797]
[1778329081923,22.74,80280.73,0.0,0.2921,0.00027,19.47504]
[1778329082638,22.74,80280.73,0.0,0.2921,0.00027,19.47504]
[1778329082739,22.74,80280.73,0.0,0.2921,0.00027,19.47506]
[1778329083415,22.74,80280.73,0.0,0.2921,0.00027,19.47506]
[1778329084080,22.74,80280.87,0.0,0.29214,0.00027,19.47627]
[1778329084640,22.74,80280.87,0.0,0.29214,0.00027,19.47627]
[1778329085705,22.74,80280.87,0.0,0.29214,0.00027,19.4763]
[1778329090835,22.74,80280.26,0.0,0.29199,0.00027,19.47126]
[1778329093585,22.74,80280.4,0.0,0.29203,0.00027,19.47257]
[1778329093617,22.74,80280.4,0.0,0.29203,0.00027,19.47257]
[1778329093833,22.74,80280.4,0.0,0.29203,0.00027,19.47257]
[1778329094287,22.74,80280.4,0.0,0.29203,0.00027,19.47257]
[1778329094375,22.74,80280.39,0.0,0.29203,0.00027,19.47253]
[1778329094896,22.74,80280.39,0.0,0.29203,0.00027,19.47253]
[1778329094926,22.74,80280.39,0.0,0.29203,0.00027,19.47253]
[1778329094996,22.74,80280.39,0.0,0.29203,0.00027,19.47257]
[1778329095614,22.74,80280.39,0.0,0.29203,0.00027,19.47257]
[1778329095651,22.74,80280.39,0.0,0.29203,0.00027,19.47257]
[1778329095654,22.74,80280.39,0.0,0.29203,0.00027,19.47257]
[1778329095912,22.74,80280.39,0.0,0.29203,0.00027,19.47257]
[1778329096330,22.74,80280.39,0.0,0.29203,0.00027,19.47257]
[1778329095979,22.74,80280.41,0.0,0.29203,0.00027,19.47278]
[1778329097412,22.74,80280.41,0.0,0.29203,0.00027,19.47283]
[1778329097450,22.74,80280.41,0.0,0.29203,0.00027,19.47283]
[1778329098380,22.74,80280.46,0.0,0.29205,0.00027,19.4733]
[1778329104138,22.75,80280.72,0.0,0.29213,0.00027,19.4758]
[1778329108582,22.75,80280.72,0.0,0.29213,0.00027,19.4759]
[1778329108618,22.75,80280.72,0.0,0.29213,0.00027,19.4759]
[1778329108764,22.75,80280.72,0.0,0.29213,0.00027,19.4759]
[1778329108865,22.75,80281.03,0.0,0.29221,0.00027,19.47854]
[1778329110630,22.75,80281.03,0.0,0.29221,0.00027,19.47854]
[1778329116013,22.75,80279.21,0.0,0.29169,0.00027,19.45809]
[1778329122313,22.75,80279.5,0.0,0.29177,0.00027,19.46059]
[1778329122354,22.75,80279.5,0.0,0.29177,0.00027,19.46059]
[1778329122379,22.75,80279.5,0.0,0.29177,0.00027,19.46059]
[1778329123167,22.75,80279.52,0.0,0.29178,0.00027,19.46084]
[1778329123205,22.75,80279.52,0.0,0.29178,0.00027,19.46084]
[1778329123822,22.75,80279.52,0.0,0.29178,0.00027,19.46088]
[1778329123869,22.75,80279.52,0.0,0.29178,0.00027,19.46088]
[1778329124380,22.75,80279.45,0.0,0.29176,0.00027,19.46032]
[1778329130182,22.75,80278.93,0.0,0.29163,0.00027,19.4561]
[1778329130227,22.75,80278.93,0.0,0.29163,0.00027,19.4561]
[1778329130238,22.75,80279.0,0.0,0.29165,0.00027,19.45674]
[1778329135100,22.75,80278.79,0.0,0.29159,0.00027,19.45502]
[1778329135353,22.75,80278.79,0.0,0.29159,0.00027,19.45502]
[1778329135392,22.75,80278.79,0.0,0.29159,0.00027,19.45502]
[1778329135405,22.75,80278.79,0.0,0.29159,0.00027,19.45501]
[1778329142163,22.75,80278.79,0.0,0.29159,0.00027,19.455]
[1778329142197,22.75,80278.79,0.0,0.29159,0.00027,19.455]
[1778329142264,22.75,80278.79,0.0,0.29159,0.00027,19.45496]
[1778329142784,22.75,80278.79,0.0,0.29159,0.00027,19.45496]
[1778329142831,22.75,80278.79,0.0,0.29159,0.00027,19.45496]
[1778329143202,22.75,80278.79,0.0,0.29159,0.00027,19.45495]
[1778329149538,22.75,80279.15,0.0,0.29169,0.00027,19.45824]
[1778329155533,22.75,80275.98,0.0,0.29086,0.00027,19.43162]
[1778329161328,22.75,80275.53,0.0,0.29075,0.00027,19.42793]
[1778329166364,22.75,80275.77,0.0,0.29082,0.00027,19.4301]
[1778329171405,22.75,80276.71,0.0,0.29104,0.00027,19.43361]
[1778329174952,22.75,80278.79,0.0,0.2916,0.00027,19.45154]
[1778329175031,22.75,80278.79,0.0,0.2916,0.00027,19.45154]
[1778329175122,22.75,80278.79,0.0,0.2916,0.00027,19.45154]
[1778329175427,22.75,80278.98,0.0,0.29165,0.00027,19.45323]
[1778329176931,22.75,80283.35,0.0,0.29282,0.00027,19.49044]
[1778329179078,22.75,80287.88,0.0,0.29403,0.00027,19.52884]
[1778329179344,22.75,80287.88,0.0,0.29403,0.00027,19.52884]
[1778329179377,22.75,80287.88,0.0,0.29403,0.00027,19.52884]
[1778329179455,22.75,80288.86,0.0,0.29429,0.00027,19.53711]
[1778329181469,22.75,80297.05,0.0,0.29648,0.00027,19.60591]
[1778329186507,22.75,80300.3,0.0,0.29735,0.00027,19.63287]
[1778329191545,22.75,80302.26,0.0,0.29787,0.00027,19.64908]
[1778329191607,22.75,80302.26,0.0,0.29787,0.00027,19.64908]
[1778329191773,22.75,80303.24,0.0,0.29813,0.00027,19.65717]
[1778329193200,22.75,80303.24,0.0,0.29813,0.00027,19.65717]
[1778329193239,22.75,80312.14,0.0,0.30054,0.00027,19.73102]
[1778329196124,22.75,80312.68,0.0,0.30069,0.00027,19.73565]
[1778329196477,22.75,80312.68,0.0,0.30069,0.00027,19.73573]
[1778329197619,22.75,80313.78,0.0,0.30099,0.00027,19.74491]
[1778329197938,22.75,80313.78,0.0,0.30099,0.00027,19.74491]
[1778329198512,22.75,80313.78,0.0,0.30099,0.00027,19.74491]
[1778329198604,22.76,80320.35,0.0,0.30277,0.00027,19.79901]
[1778329200182,22.76,80320.35,0.0,0.30277,0.00027,19.79901]
[1778329200558,22.76,80322.89,0.0,0.3035,0.00027,19.82073]
[1778329200640,22.76,80323.66,0.0,0.30371,0.00027,19.82712]
[1778329205770,22.76,80324.88,0.0,0.30405,0.00027,19.8375]
[1778329208317,22.76,80326.12,0.0,0.3044,0.00027,19.8478]
[1778329209248,22.76,80325.73,0.0,0.3043,0.00027,19.84475]
[1778329209285,22.76,80325.73,0.0,0.3043,0.00027,19.84475]
[1778329209349,22.76,80325.73,0.0,0.3043,0.00027,19.84487]
[1778329214919,22.77,80327.69,0.0,0.30485,0.00027,19.86136]
[1778329221905,22.77,80327.69,0.0,0.30486,0.00027,19.86144]
[1778329222571,22.77,80330.27,0.0,0.30558,0.00027,19.88294]
[1778329222611,22.77,80330.27,0.0,0.30558,0.00027,19.88294]
[1778329223442,22.77,80330.27,0.0,0.30558,0.00027,19.88294]
[1778329223488,22.77,80330.27,0.0,0.30558,0.00027,19.88294]
[1778329223087,22.77,80332.87,0.0,0.30629,0.00027,19.90403]
[1778329224188,22.77,80332.87,0.0,0.30629,0.00027,19.90403]
[1778329224238,22.77,80332.87,0.0,0.30629,0.00027,19.90403]
[1778329229822,22.77,80333.8,0.0,0.30656,0.00027,19.91211]
[1778329236858,22.78,80334.52,0.0,0.30675,0.00027,19.91391]
[1778329243563,22.78,80335.6,0.0,0.30706,0.00027,19.92299]
[1778329245485,22.78,80335.6,0.0,0.30707,0.00027,19.9233]
[1778329248555,22.78,80335.6,0.0,0.30707,0.00027,19.9234]
[1778329250462,22.78,80336.6,0.0,0.30736,0.00027,19.93181]
[1778329250488,22.78,80336.6,0.0,0.30736,0.00027,19.93181]
[1778329250491,22.78,80336.7,0.0,0.30739,0.00027,19.93271]
[1778329251424,22.78,80336.7,0.0,0.30739,0.00027,19.93271]
[1778329251461,22.78,80336.7,0.0,0.30739,0.00027,19.93271]
[1778329251525,22.78,80336.63,0.0,0.30737,0.00027,19.93225]
[1778329252215,22.78,80336.63,0.0,0.30737,0.00027,19.93225]
[1778329252252,22.78,80336.63,0.0,0.30737,0.00027,19.93225]
[1778329252316,22.78,80336.69,0.0,0.30739,0.00027,19.93283]
[1778329253682,22.78,80336.69,0.0,0.3074,0.00027,19.93294]
[1778329253730,22.78,80336.69,0.0,0.3074,0.00027,19.93294]
[1778329253976,22.78,80336.82,0.0,0.30744,0.00027,19.93408]
[1778329258019,22.78,80337.0,0.0,0.30749,0.00027,19.93572]
[1778329258059,22.78,80337.0,0.0,0.30749,0.00027,19.93572]
[1778329258108,22.79,80337.85,0.0,0.30773,0.00027,19.94273]
[1778329263544,22.79,80338.14,0.0,0.30782,0.00027,19.94544]
[1778329264387,22.79,80342.94,0.0,0.30913,0.00027,19.98382]
[1778329264437,22.79,80342.94,0.0,0.30913,0.00027,19.98382]
[1778329264488,22.79,80343.03,0.0,0.30916,0.00027,19.98459]
[1778329273571,22.79,80343.03,0.0,0.30916,0.00027,19.98466]
[1778329273617,22.79,80342.37,0.0,0.309,0.00027,19.97988]
[1778329274367,22.79,80342.37,0.0,0.309,0.00027,19.97988]
[1778329274395,22.79,80342.37,0.0,0.309,0.00027,19.97988]
[1778329275257,22.79,80342.0,0.0,0.3089,0.00027,19.977]
[1778329275311,22.79,80342.0,0.0,0.3089,0.00027,19.977]
[1778329275339,22.79,80342.0,0.0,0.3089,0.00027,19.97702]
[1778329279056,22.79,80341.68,0.0,0.30882,0.00027,19.97451]
[1778329279085,22.79,80341.68,0.0,0.30882,0.00027,19.97451]
[1778329279155,22.79,80341.4,0.0,0.30874,0.00027,19.97233]
[1778329281199,22.79,80341.64,0.0,0.30881,0.00027,19.97426]
[1778329281502,22.79,80344.03,0.0,0.30946,0.00027,19.99331]
[1778329283752,22.79,80346.57,0.0,0.31016,0.00027,20.0136]
[1778329283853,22.79,80346.33,0.0,0.3101,0.00027,20.01175]
[1778329285326,22.79,80346.33,0.0,0.3101,0.00027,20.01175]
[1778329285409,22.79,80346.33,0.0,0.3101,0.00027,20.01181]
[1778329285908,22.79,80346.33,0.0,0.3101,0.00027,20.01181]
[1778329286484,22.79,80346.33,0.0,0.3101,0.00027,20.01186]
[1778329289707,22.79,80346.13,0.0,0.31005,0.00027,20.01045]
[1778329290545,22.79,80345.81,0.0,0.30997,0.00027,20.00797]
[1778329292759,22.79,80346.9,0.0,0.31023,0.00027,20.01193]
[1778329294458,22.79,80351.21,0.0,0.31141,0.00027,20.04601]
[1778329294470,22.79,80351.21,0.0,0.31141,0.00027,20.04601]
[1778329294550,22.8,80352.87,0.0,0.31187,0.00027,20.05922]
[1778329294988,22.8,80352.87,0.0,0.31187,0.00027,20.05922]
[1778329297512,22.8,80354.46,0.0,0.31231,0.00027,20.07193]
[1778329301094,22.8,80352.81,0.0,0.31188,0.00027,20.05934]
[1778329306343,22.8,80350.82,0.0,0.31135,0.00027,20.04427]
[1778329313505,22.8,80350.33,0.0,0.31124,0.00027,20.0409]
[1778329319433,22.81,80351.55,0.0,0.31159,0.00027,20.05118]
[1778329324469,22.81,80354.57,0.0,0.31243,0.00027,20.07522]
[1778329326514,22.81,80362.24,0.0,0.31454,0.00027,20.1352]
[1778329331517,22.81,80359.91,0.0,0.31391,0.00027,20.11739]
[1778329336553,22.81,80359.01,0.0,0.31368,0.00027,20.11068]
[1778329338744,22.81,80357.32,0.0,0.31322,0.00027,20.09779]
[1778329338792,22.81,80357.32,0.0,0.31322,0.00027,20.09779]
[1778329339574,22.81,80357.32,0.0,0.31323,0.00027,20.09794]
[1778329344650,22.82,80354.43,0.0,0.31246,0.00027,20.07603]
[1778329351307,22.82,80353.77,0.0,0.31231,0.00027,20.0715]
[1778329351354,22.82,80353.77,0.0,0.31231,0.00027,20.0715]
[1778329351408,22.82,80353.77,0.0,0.31228,0.00027,20.06698]
[1778329352642,22.82,80353.77,0.0,0.31228,0.00027,20.06698]
[1778329352697,22.82,80353.77,0.0,0.31229,0.00027,20.06711]
[1778329352731,22.82,80352.69,0.0,0.31199,0.00027,20.0587]
[1778329354368,22.82,80352.69,0.0,0.31199,0.00027,20.0587]
[1778329354418,22.82,80352.69,0.0,0.31199,0.00027,20.0587]
[1778329354664,22.82,80352.69,0.0,0.31199,0.00027,20.0587]
[1778329354718,22.82,80352.69,0.0,0.31199,0.00027,20.05876]
[1778329358066,22.82,80355.78,0.0,0.31285,0.00027,20.08319]
[1778329358099,22.82,80355.78,0.0,0.31285,0.00027,20.08319]
[1778329358110,22.82,80355.78,0.0,0.31285,0.00027,20.08325]
[1778329363316,22.82,80354.66,0.0,0.31255,0.00027,20.07475]
[1778329363348,22.82,80354.66,0.0,0.31255,0.00027,20.07475]
[1778329363605,22.82,80354.66,0.0,0.31256,0.00027,20.0748]
[1778329368888,22.83,80354.58,0.0,0.31254,0.00027,20.07443]
[1778329369482,22.83,80354.58,0.0,0.31254,0.00027,20.07443]
[1778329369496,22.83,80354.58,0.0,0.31254,0.00027,20.07443]
[1778329369565,22.83,80354.58,0.0,0.31254,0.00027,20.07448]
[1778329372633,22.83,80364.18,0.0,0.31518,0.00027,20.14936]
[1778329372871,22.83,80364.18,0.0,0.31518,0.00027,20.14936]
[1778329373133,22.83,80364.18,0.0,0.31518,0.00027,20.14936]
[1778329373593,22.83,80364.95,0.0,0.31539,0.00027,20.15531]
[1778329374334,22.83,80364.95,0.0,0.31539,0.00027,20.15531]
[1778329374412,22.83,80376.61,0.0,0.3186,0.00028,20.24496]
[1778329377566,22.83,80377.72,0.0,0.31892,0.00028,20.25362]
[1778329378475,22.83,80378.53,0.0,0.31914,0.00028,20.25986]
[1778329378505,22.83,80379.97,0.0,0.31954,0.00028,20.27084]
[1778329386120,22.82,80385.04,0.0,0.3209,0.00028,20.308]
[1778329391980,22.82,80386.9,0.0,0.32139,0.00028,20.32146]
[1778329397844,22.82,80388.0,0.0,0.32168,0.00028,20.32953]
[1778329402931,22.82,80388.86,0.0,0.32191,0.00028,20.33575]
[1778329403858,22.82,80389.11,0.0,0.32198,0.00028,20.33757]
[1778329404646,22.82,80389.06,0.0,0.32196,0.00028,20.33714]
[1778329409647,22.82,80389.0,0.0,0.32194,0.00028,20.33648]
[1778329412179,22.81,80391.04,0.0,0.32247,0.00028,20.3469]
[1778329412377,22.81,80391.04,0.0,0.32247,0.00028,20.3469]
[1778329412509,22.81,80389.38,0.0,0.322,0.00028,20.33438]
[1778329413223,22.81,80381.57,0.0,0.31982,0.00028,20.27479]
[1778329420180,22.81,80382.38,0.0,0.32004,0.00028,20.28092]
[1778329425665,22.81,80382.4,0.0,0.32005,0.00028,20.28106]
[1778329431260,22.81,80384.62,0.0,0.32066,0.00028,20.29785]
[1778329435247,22.81,80383.65,0.0,0.32039,0.00028,20.29049]
[1778329435269,22.81,80383.65,0.0,0.32039,0.00028,20.29049]
[1778329435308,22.81,80382.93,0.0,0.32019,0.00028,20.28503]
[1778329435997,22.81,80382.93,0.0,0.32019,0.00028,20.28503]
[1778329436008,22.81,80382.93,0.0,0.32019,0.00028,20.28503]
[1778329436460,22.81,80383.09,0.0,0.32024,0.00028,20.28624]
[1778329436937,22.81,80383.09,0.0,0.32024,0.00028,20.28624]
[1778329436951,22.81,80383.09,0.0,0.32024,0.00028,20.28624]
[1778329437161,22.81,80383.09,0.0,0.32024,0.00028,20.28624]
[1778329437636,22.81,80383.09,0.0,0.32024,0.00028,20.28624]
[1778329437671,22.81,80383.09,0.0,0.32024,0.00028,20.28624]
[1778329441817,22.81,80384.05,0.0,0.3205,0.00028,20.29351]
[1778329441829,22.81,80384.05,0.0,0.3205,0.00028,20.29351]
[1778329441994,22.81,80384.05,0.0,0.3205,0.00028,20.29351]
[1778329442334,22.81,80384.06,0.0,0.32051,0.00028,20.29357]
[1778329443456,22.81,80384.06,0.0,0.32051,0.00028,20.29357]
[1778329443481,22.81,80384.06,0.0,0.32051,0.00028,20.29357]
[1778329443611,22.81,80384.27,0.0,0.32056,0.00028,20.29516]
[1778329449621,22.81,80384.62,0.0,0.32066,0.00028,20.29777]
[1778329456610,22.81,80385.51,0.0,0.3209,0.00028,20.30447]
[1778329459830,22.81,80385.51,0.0,0.3209,0.00028,20.30447]
[1778329459870,22.81,80385.51,0.0,0.3209,0.00028,20.30447]
[1778329460207,22.81,80385.51,0.0,0.3209,0.00028,20.30447]
[1778329460249,22.81,80385.51,0.0,0.3209,0.00028,20.30447]
[1778329460395,22.81,80385.51,0.0,0.3209,0.00028,20.30447]
[1778329460465,22.81,80385.51,0.0,0.3209,0.00028,20.30447]
[1778329460496,22.81,80400.21,0.0,0.32498,0.00028,20.41447]
[1778329461391,22.81,80400.21,0.0,0.32498,0.00028,20.41447]
[1778329461492,22.81,80405.98,0.0,0.32659,0.00028,20.45718]
[1778329462687,22.81,80405.98,0.0,0.32659,0.00028,20.45718]
[1778329463146,22.81,80405.66,0.0,0.3265,0.00028,20.45483]
[1778329463481,22.81,80405.66,0.0,0.3265,0.00028,20.45483]
[1778329463695,22.81,80404.68,0.0,0.32623,0.00028,20.44762]
[1778329464318,22.81,80404.68,0.0,0.32623,0.00028,20.44762]
[1778329464736,22.81,80404.18,0.0,0.32609,0.00028,20.44395]
[1778329465560,22.81,80404.18,0.0,0.32609,0.00028,20.44395]
[1778329467674,22.81,80403.91,0.0,0.32602,0.00028,20.44199]
[1778329467684,22.81,80403.91,0.0,0.32602,0.00028,20.44199]
[1778329467775,22.81,80405.06,0.0,0.32634,0.00028,20.45049]
[1778329469231,22.81,80402.91,0.0,0.32574,0.00028,20.43465]
[1778329469240,22.81,80402.91,0.0,0.32574,0.00028,20.43465]
[1778329469524,22.81,80402.91,0.0,0.32574,0.00028,20.43466]
[1778329472462,22.81,80403.2,0.0,0.32579,0.00028,20.43212]
[1778329472486,22.81,80403.2,0.0,0.32579,0.00028,20.43212]
[1778329472544,22.81,80404.7,0.0,0.32621,0.00028,20.44321]
[1778329477405,22.81,80403.48,0.0,0.32587,0.00028,20.43426]
[1778329477432,22.81,80403.48,0.0,0.32587,0.00028,20.43426]
[1778329477580,22.81,80403.48,0.0,0.32587,0.00028,20.43423]
[1778329483982,22.81,80402.55,0.0,0.32561,0.00028,20.42736]
[1778329484005,22.81,80402.55,0.0,0.32561,0.00028,20.42736]
[1778329484630,22.81,80402.5,0.0,0.3256,0.00028,20.42707]
[1778329485587,22.81,80402.5,0.0,0.3256,0.00028,20.42707]
[1778329485598,22.81,80402.5,0.0,0.3256,0.00028,20.42707]
[1778329485689,22.81,80401.62,0.0,0.32536,0.00028,20.42058]
[1778329487255,22.81,80401.62,0.0,0.32536,0.00028,20.4206]
[1778329487280,22.81,80401.62,0.0,0.32536,0.00028,20.4206]
[1778329487650,22.81,80401.62,0.0,0.32536,0.00028,20.42062]
[1778329492685,22.81,80400.19,0.0,0.32496,0.00028,20.41009]
[1778329496893,22.81,80399.3,0.0,0.32472,0.00028,20.40346]
[1778329496918,22.81,80399.3,0.0,0.32472,0.00028,20.40346]
[1778329496955,22.81,80399.3,0.0,0.32472,0.00028,20.40349]
[1778329498943,22.81,80399.3,0.0,0.32472,0.00028,20.40352]
[1778329498980,22.81,80399.3,0.0,0.32472,0.00028,20.40352]
[1778329499734,22.81,80399.14,0.0,0.32467,0.00028,20.40236]
[1778329504769,22.81,80398.51,0.0,0.3245,0.00028,20.39777]
[1778329506985,22.81,80402.62,0.0,0.32564,0.00028,20.42817]
[1778329507014,22.81,80402.62,0.0,0.32564,0.00028,20.42817]
[1778329507790,22.81,80402.15,0.0,0.32551,0.00028,20.42465]
[1778329508567,22.81,80402.15,0.0,0.32551,0.00028,20.42465]
[1778329508593,22.81,80402.15,0.0,0.32551,0.00028,20.42465]
[1778329508798,22.81,80402.43,0.0,0.32559,0.00028,20.42672]
[1778329513834,22.81,80402.18,0.0,0.32552,0.00028,20.42481]
[1778329513876,22.81,80402.18,0.0,0.32552,0.00028,20.42481]
[1778329513898,22.81,80402.18,0.0,0.32552,0.00028,20.42481]
[1778329514841,22.81,80402.17,0.0,0.32551,0.00028,20.42469]
[1778329516854,22.81,80409.01,0.0,0.32742,0.00028,20.47504]
[1778329519441,22.81,80409.03,0.0,0.32742,0.00028,20.47512]
[1778329519486,22.81,80408.89,0.0,0.32738,0.00028,20.47406]
[1778329520436,22.81,80408.89,0.0,0.32738,0.00028,20.47406]
[1778329520536,22.81,80408.4,0.0,0.32724,0.00028,20.47044]
[1778329525917,22.81,80408.55,0.0,0.32728,0.00028,20.47135]
[1778329527220,22.81,80408.55,0.0,0.32728,0.00028,20.47135]
[1778329527858,22.81,80408.55,0.0,0.32728,0.00028,20.47135]
[1778329527897,22.81,80409.12,0.0,0.32744,0.00028,20.4755]
[1778329528588,22.81,80409.12,0.0,0.32744,0.00028,20.4755]
[1778329528624,22.81,80409.12,0.0,0.32744,0.00028,20.4755]
[1778329529443,22.81,80409.72,0.0,0.3276,0.00028,20.47989]
[1778329529477,22.81,80409.72,0.0,0.3276,0.00028,20.47989]
[1778329529544,22.81,80409.37,0.0,0.3275,0.00028,20.47732]
[1778329534350,22.81,80406.65,0.0,0.32671,0.00028,20.4526]
[1778329534782,22.81,80406.65,0.0,0.32671,0.00028,20.4526]
[1778329537847,22.81,80400.38,0.0,0.32497,0.00028,20.40627]
[1778329538089,22.81,80400.38,0.0,0.32497,0.00028,20.40627]
[1778329538717,22.81,80400.38,0.0,0.32497,0.00028,20.40627]
[1778329541052,22.81,80398.55,0.0,0.32446,0.00028,20.39271]
[1778329542934,22.81,80398.24,0.0,0.32437,0.00028,20.39043]
[1778329543664,22.81,80398.24,0.0,0.32437,0.00028,20.39043]
[1778329544450,22.81,80393.28,0.0,0.32299,0.00028,20.35345]
[1778329544498,22.81,80393.56,0.0,0.32309,0.00028,20.35593]
[1778329547434,22.82,80393.25,0.0,0.32303,0.00028,20.35425]
[1778329547475,22.82,80391.17,0.0,0.32246,0.00028,20.33904]
[1778329548173,22.82,80391.17,0.0,0.32246,0.00028,20.33904]
[1778329548464,22.82,80391.17,0.0,0.32246,0.00028,20.33904]
[1778329548471,22.82,80391.17,0.0,0.32246,0.00028,20.33904]
[1778329548555,22.82,80392.77,0.0,0.32291,0.00028,20.35107]
[1778329553319,22.82,80392.08,0.0,0.32272,0.00028,20.34599]
[1778329553420,22.82,80392.01,0.0,0.3227,0.00028,20.3455]
[1778329559152,22.82,80391.71,0.0,0.32263,0.00028,20.34348]
[1778329564804,22.82,80390.17,0.0,0.32221,0.00028,20.33211]
[1778329567358,22.82,80389.9,0.0,0.32214,0.00028,20.33022]
[1778329567395,22.82,80389.7,0.0,0.32208,0.00028,20.32877]
[1778329575639,22.82,80389.62,0.0,0.32206,0.00028,20.32824]
[1778329575669,22.82,80389.62,0.0,0.32206,0.00028,20.32824]
[1778329575781,22.82,80390.2,0.0,0.32222,0.00028,20.33257]
[1778329577778,22.82,80390.85,0.0,0.3224,0.00028,20.33743]
[1778329578112,22.82,80390.85,0.0,0.3224,0.00028,20.33742]
[1778329578151,22.82,80390.85,0.0,0.3224,0.00028,20.33742]
[1778329578728,22.82,80391.45,0.0,0.32257,0.00028,20.34191]
[1778329583928,22.82,80391.52,0.0,0.32259,0.00028,20.34237]
[1778329589035,22.82,80392.1,0.0,0.32275,0.00028,20.34667]
[1778329592409,22.82,80392.01,0.0,0.32273,0.00028,20.34616]
[1778329592503,22.82,80392.01,0.0,0.3227,0.00028,20.34147]
[1778329597606,22.82,80392.01,0.0,0.32271,0.00028,20.34177]
[1778329599911,22.82,80392.01,0.0,0.32271,0.00028,20.34183]
[1778329600012,22.82,80392.3,0.0,0.3228,0.00028,20.34412]
[1778329605474,22.83,80392.3,0.0,0.3228,0.00028,20.34429]
[1778329610509,22.83,80392.9,0.0,0.32297,0.00028,20.34877]
[1778329616351,22.83,80393.74,0.0,0.32321,0.00028,20.35523]
[1778329620955,22.83,80393.74,0.0,0.32321,0.00028,20.35529]
[1778329621586,22.83,80393.74,0.0,0.32321,0.00028,20.35531]
[1778329626621,22.83,80393.73,0.0,0.32322,0.00028,20.35555]
[1778329630579,22.83,80393.77,0.0,0.32324,0.00028,20.35605]
[1778329630655,22.83,80394.08,0.0,0.32333,0.00028,20.35843]
[1778329634835,22.83,80387.54,0.0,0.32152,0.00028,20.30962]
[1778329635268,22.83,80387.54,0.0,0.32152,0.00028,20.30962]
[1778329640734,22.83,80384.07,0.0,0.32057,0.00028,20.28371]
[1778329640835,22.83,80384.07,0.0,0.32057,0.00028,20.28377]
[1778329644134,22.83,80384.87,0.0,0.3208,0.00028,20.29001]
[1778329644825,22.83,80384.87,0.0,0.3208,0.00028,20.29001]
[1778329646294,22.83,80384.87,0.0,0.32081,0.00028,20.29015]
[1778329646761,22.83,80384.67,0.0,0.32076,0.00028,20.2887]
[1778329649858,22.83,80385.07,0.0,0.32087,0.00028,20.2918]
[1778329652803,22.84,80391.96,0.0,0.32276,0.00028,20.33916]
[1778329657838,22.84,80392.12,0.0,0.32281,0.00028,20.3405]
[1778329662514,22.84,80391.91,0.0,0.32275,0.00028,20.33895]
[1778329662568,22.84,80391.91,0.0,0.32275,0.00028,20.33906]
[1778329668210,22.84,80390.93,0.0,0.3225,0.00028,20.33219]
[1778329673266,22.84,80392.24,0.0,0.32288,0.00028,20.34244]
[1778329675131,22.84,80392.72,0.0,0.32302,0.00028,20.34618]
[1778329675964,22.84,80392.62,0.0,0.32299,0.00028,20.34551]
[1778329684021,22.85,80392.27,0.0,0.32292,0.00028,20.34346]
[1778329689055,22.85,80392.07,0.0,0.32288,0.00028,20.34231]
[1778329698312,22.85,80391.99,0.0,0.32288,0.00028,20.34234]
[1778329704163,22.85,80392.07,0.0,0.32291,0.00028,20.34325]
[1778329706247,22.85,80391.85,0.0,0.32285,0.00028,20.34161]
[1778329707009,22.85,80391.85,0.0,0.32285,0.00028,20.3416]
[1778329712579,22.85,80391.85,0.0,0.32285,0.00028,20.3416]
[1778329715624,22.85,80390.96,0.0,0.32257,0.00028,20.33018]
[1778329715630,22.85,80390.82,0.0,0.32253,0.00028,20.32912]
[1778329716567,22.85,80390.82,0.0,0.32253,0.00028,20.32912]
[1778329716597,22.85,80390.79,0.0,0.32252,0.00028,20.3289]
[1778329717367,22.85,80390.79,0.0,0.32252,0.00028,20.3289]
[1778329717430,22.85,80390.61,0.0,0.32248,0.00028,20.32755]
[1778329720097,22.85,80390.61,0.0,0.32248,0.00028,20.32755]
[1778329720294,22.85,80390.89,0.0,0.32256,0.00028,20.32972]
[1778329727046,22.85,80391.17,0.0,0.32264,0.00028,20.3321]
[1778329727929,22.86,80390.92,0.0,0.32258,0.00028,20.33044]
[1778329729859,22.86,80390.92,0.0,0.32259,0.00028,20.33051]
[1778329729960,22.86,80390.77,0.0,0.32255,0.00028,20.32946]
[1778329735399,22.86,80390.78,0.0,0.32257,0.00028,20.32996]
[1778329740235,22.86,80390.78,0.0,0.32258,0.00028,20.33024]
[1778329745467,22.86,80390.43,0.0,0.3225,0.00028,20.32821]
[1778329747199,22.86,80390.43,0.0,0.3225,0.00028,20.32821]
[1778329748228,22.86,80390.14,0.0,0.32243,0.00028,20.32624]
[1778329748663,22.86,80390.23,0.0,0.32246,0.00028,20.32701]
[1778329751916,22.87,80390.29,0.0,0.32248,0.00028,20.32766]
[1778329751927,22.87,80390.21,0.0,0.32246,0.00028,20.32716]
[1778329755415,22.87,80390.21,0.0,0.32247,0.00028,20.32735]
[1778329755427,22.87,80390.21,0.0,0.32247,0.00028,20.32735]
[1778329755505,22.87,80390.21,0.0,0.32247,0.00028,20.32735]
[1778329755577,22.87,80389.97,0.0,0.32241,0.00028,20.32575]
[1778329762587,22.87,80390.08,0.0,0.32247,0.00028,20.32727]
[1778329765858,22.87,80390.08,0.0,0.32247,0.00028,20.32727]
[1778329765903,22.87,80390.02,0.0,0.32246,0.00028,20.32711]
[1778329771015,22.87,80390.39,0.0,0.32258,0.00028,20.33016]
[1778329773864,22.88,80390.22,0.0,0.32254,0.00028,20.32536]
[1778329776948,22.88,80390.22,0.0,0.32255,0.00028,20.32554]
[1778329779009,22.88,80390.22,0.0,0.32256,0.00028,20.32573]
[1778329779068,22.88,80390.22,0.0,0.32256,0.00028,20.32573]
[1778329779082,22.88,80390.22,0.0,0.32257,0.00028,20.32591]
[1778329788542,22.89,80390.26,0.0,0.32259,0.00028,20.32658]
[1778329794058,22.89,80390.31,0.0,0.32263,0.00028,20.32768]
[1778329794088,22.89,80390.31,0.0,0.32263,0.00028,20.32768]
[1778329794097,22.89,80390.78,0.0,0.32277,0.00028,20.33138]
[1778329794933,22.89,80390.78,0.0,0.32277,0.00028,20.33138]
[1778329794977,22.89,80390.78,0.0,0.32277,0.00028,20.33138]
[1778329795020,22.89,80390.84,0.0,0.32279,0.00028,20.33189]
[1778329795652,22.89,80390.84,0.0,0.32279,0.00028,20.33189]
[1778329795699,22.89,80390.84,0.0,0.32279,0.00028,20.33189]
[1778329795819,22.89,80390.84,0.0,0.32279,0.00028,20.33195]
[1778329796949,22.89,80390.84,0.0,0.32279,0.00028,20.33195]
[1778329797004,22.89,80390.84,0.0,0.32279,0.00028,20.33195]
[1778329797134,22.89,80391.06,0.0,0.32285,0.00028,20.33365]
[1778329798700,22.89,80391.06,0.0,0.32286,0.00028,20.33372]
[1778329798728,22.89,80391.06,0.0,0.32286,0.00028,20.33372]
[1778329799036,22.89,80400.7,0.0,0.32553,0.00028,20.40526]
[1778329799300,22.89,80400.7,0.0,0.32553,0.00028,20.40526]
[1778329799302,22.89,80400.7,0.0,0.32553,0.00028,20.40526]
[1778329799846,22.89,80400.7,0.0,0.32553,0.00028,20.4053]
[1778329801114,22.89,80407.59,0.0,0.32745,0.00028,20.45593]
[1778329806896,22.89,80405.69,0.0,0.32694,0.00028,20.44238]
[1778329812161,22.9,80405.86,0.0,0.32699,0.00028,20.44388]
[1778329817973,22.9,80404.87,0.0,0.32674,0.00028,20.43705]
[1778329824018,22.9,80403.21,0.0,0.32629,0.00028,20.42525]
[1778329829050,22.9,80402.07,0.0,0.32598,0.00028,20.41718]
[1778329835092,22.9,80401.05,0.0,0.32568,0.00028,20.4053]
[1778329839916,22.9,80397.12,0.0,0.3246,0.00028,20.37644]
[1778329842001,22.9,80393.36,0.0,0.32356,0.00028,20.34859]
[1778329842008,22.9,80393.36,0.0,0.32356,0.00028,20.34859]
[1778329842156,22.9,80390.38,0.0,0.32273,0.00028,20.32643]
[1778329842417,22.9,80390.38,0.0,0.32273,0.00028,20.32643]
[1778329843149,22.91,80390.38,0.0,0.32273,0.00028,20.32648]
[1778329847649,22.91,80390.21,0.0,0.32269,0.00028,20.32536]
[1778329848183,22.91,80389.31,0.0,0.32245,0.00028,20.31868]
[1778329848462,22.91,80389.31,0.0,0.32245,0.00028,20.31868]
[1778329849190,22.91,80388.42,0.0,0.3222,0.00028,20.31208]
[1778329854428,22.91,80386.75,0.0,0.32175,0.00028,20.29984]
[1778329861210,22.91,80384.38,0.0,0.32111,0.00028,20.28244]
[1778329861254,22.91,80384.38,0.0,0.32111,0.00028,20.2825]
[1778329861296,22.91,80385.56,0.0,0.32144,0.00028,20.29141]
[1778329866310,22.91,80386.01,0.0,0.32158,0.00028,20.29506]
[1778329871742,22.91,80385.75,0.0,0.32151,0.00028,20.29336]
[1778329876971,22.91,80386.15,0.0,0.32164,0.00028,20.29668]
[1778329877681,22.91,80386.3,0.0,0.32168,0.00028,20.29787]
[1778329879055,22.92,80386.3,0.0,0.32168,0.00028,20.29793]
[1778329884075,22.92,80387.23,0.0,0.32195,0.00028,20.30519]
[1778329889094,22.92,80387.37,0.0,0.322,0.00028,20.30655]
[1778329889788,22.92,80387.37,0.0,0.322,0.00028,20.30661]
[1778329890327,22.92,80388.03,0.0,0.32219,0.00028,20.31161]
[1778329890367,22.92,80388.03,0.0,0.32219,0.00028,20.31161]
[1778329890479,22.92,80388.03,0.0,0.32219,0.00028,20.31167]
[1778329891392,22.92,80388.03,0.0,0.32219,0.00028,20.31167]
[1778329891444,22.92,80388.03,0.0,0.32219,0.00028,20.31167]
[1778329891515,22.92,80381.06,0.0,0.32024,0.00028,20.25462]
[1778329896518,22.92,80379.16,0.0,0.31972,0.00028,20.24048]
[1778329896543,22.92,80379.16,0.0,0.31972,0.00028,20.24048]
[1778329896554,22.92,80379.33,0.0,0.31977,0.00028,20.24183]
[1778329901556,22.92,80379.93,0.0,0.31995,0.00028,20.24666]
[1778329906721,22.92,80380.67,0.0,0.32015,0.00028,20.25238]
[1778329908019,22.92,80379.58,0.0,0.31986,0.00028,20.24418]
[1778329908301,22.92,80374.27,0.0,0.31839,0.00027,20.20398]
[1778329908406,22.92,80374.27,0.0,0.31839,0.00027,20.20398]
[1778329908606,22.92,80374.27,0.0,0.31839,0.00027,20.20397]
[1778329910694,22.92,80370.16,0.0,0.31727,0.00027,20.17267]
[1778329910700,22.92,80370.16,0.0,0.31727,0.00027,20.17267]
[1778329910756,22.92,80369.23,0.0,0.31701,0.00027,20.16559]
[1778329915832,22.92,80365.93,0.0,0.31611,0.00027,20.14031]
[1778329917435,22.92,80364.6,0.0,0.31574,0.00027,20.13]
[1778329917583,22.92,80364.6,0.0,0.31574,0.00027,20.12991]
[1778329922677,22.92,80362.4,0.0,0.31513,0.00027,20.11279]
[1778329928633,22.92,80358.68,0.0,0.3141,0.00027,20.08386]
[1778329930873,22.92,80356.46,0.0,0.31349,0.00027,20.0665]
[1778329930878,22.92,80356.46,0.0,0.31349,0.00027,20.0665]
[1778329930943,22.92,80356.17,0.0,0.31341,0.00027,20.06421]
[1778329936801,22.92,80351.99,0.0,0.31226,0.00027,20.03153]
[1778329943852,22.92,80351.01,0.0,0.31199,0.00027,20.02376]
[1778329948887,22.92,80348.47,0.0,0.3113,0.00027,20.00383]
[1778329953921,22.92,80347.48,0.0,0.31099,0.00027,19.99123]
[1778329955972,22.92,80347.45,0.0,0.31098,0.00027,19.99099]
[1778329956684,22.92,80347.3,0.0,0.31094,0.00027,19.9898]
[1778329963554,22.92,80347.3,0.0,0.31094,0.00027,19.98978]
[1778329969662,22.92,80347.3,0.0,0.31094,0.00027,19.98975]
[1778329972967,22.92,80347.34,0.0,0.31095,0.00027,19.98999]
[1778329977997,22.92,80345.27,0.0,0.31039,0.00027,19.97372]
[1778329979276,22.92,80345.27,0.0,0.31039,0.00027,19.97372]
[1778329979299,22.92,80345.27,0.0,0.31039,0.00027,19.97372]
[1778329980285,22.92,80344.93,0.0,0.31029,0.00027,19.97105]
[1778329980858,22.92,80344.93,0.0,0.31029,0.00027,19.97105]
[1778329980894,22.92,80344.93,0.0,0.31029,0.00027,19.97105]
[1778329981112,22.92,80344.93,0.0,0.31029,0.00027,19.97106]
[1778329982128,22.92,80344.93,0.0,0.31029,0.00027,19.97106]
[1778329982178,22.92,80344.93,0.0,0.31029,0.00027,19.97106]
[1778329982199,22.92,80341.53,0.0,0.30937,0.00027,19.94425]
[1778329983129,22.92,80341.53,0.0,0.30937,0.00027,19.94425]
[1778329983175,22.92,80341.53,0.0,0.30937,0.00027,19.94425]
[1778329983275,22.92,80340.48,0.0,0.30908,0.00027,19.93595]
[1778329984042,22.92,80340.48,0.0,0.30908,0.00027,19.93595]
[1778329984068,22.92,80340.48,0.0,0.30908,0.00027,19.93595]
[1778329984261,22.92,80339.99,0.0,0.30895,0.00027,19.93211]
[1778329986527,22.92,80340.13,0.0,0.30899,0.00027,19.93331]
[1778329989580,22.92,80338.83,0.0,0.30865,0.00027,19.92318]
[1778329990175,22.92,80339.36,0.0,0.30879,0.00027,19.92745]
[1778329991183,22.92,80331.98,0.0,0.30679,0.00027,19.86875]
[1778329993655,22.92,80330.32,0.0,0.30635,0.00027,19.8556]
[1778329994203,22.92,80330.59,0.0,0.30642,0.00027,19.85783]
[1778329999748,22.92,80330.01,0.0,0.30627,0.00027,19.85333]
[1778330005282,22.92,80332.96,0.0,0.30709,0.00027,19.87748]
[1778330008276,22.92,80332.58,0.0,0.30699,0.00027,19.87451]
[1778330008304,22.92,80332.82,0.0,0.30706,0.00027,19.87655]
[1778330013326,22.93,80333.77,0.0,0.30729,0.00027,19.87957]
[1778330018347,22.93,80334.32,0.0,0.30745,0.00027,19.88434]
[1778330023360,22.93,80334.06,0.0,0.30739,0.00027,19.88255]
[1778330028400,22.93,80334.52,0.0,0.30753,0.00027,19.88667]
[1778330031196,22.93,80334.58,0.0,0.30755,0.00027,19.8873]
[1778330036231,22.93,80334.58,0.0,0.30757,0.00027,19.88769]
[1778330041233,22.93,80335.37,0.0,0.30779,0.00027,19.89435]
[1778330046074,22.94,80338.14,0.0,0.30856,0.00027,19.9167]
[1778330046128,22.94,80338.14,0.0,0.30856,0.00027,19.9167]
[1778330046204,22.94,80338.39,0.0,0.30863,0.00027,19.91875]
[1778330048178,22.94,80338.39,0.0,0.30863,0.00027,19.91882]
[1778330053617,22.94,80343.5,0.0,0.31003,0.00027,19.95956]
[1778330055290,22.94,80343.5,0.0,0.31003,0.00027,19.95956]
[1778330055324,22.94,80343.5,0.0,0.31003,0.00027,19.95956]
[1778330055391,22.94,80343.53,0.0,0.31004,0.00027,19.95983]
[1778330055811,22.94,80343.53,0.0,0.31004,0.00027,19.95983]
[1778330055863,22.94,80343.53,0.0,0.31004,0.00027,19.95983]
[1778330055912,22.94,80344.18,0.0,0.31022,0.00027,19.96499]
[1778330057634,22.94,80344.15,0.0,0.31021,0.00027,19.96479]
[1778330057670,22.94,80344.15,0.0,0.31021,0.00027,19.96479]
[1778330057735,22.94,80344.14,0.0,0.31021,0.00027,19.96475]
[1778330060546,22.94,80344.14,0.0,0.31021,0.00027,19.96479]
[1778330061015,22.94,80344.14,0.0,0.31021,0.00027,19.96479]
[1778330062021,22.94,80346.48,0.0,0.31085,0.00027,19.98326]
[1778330062225,22.94,80346.48,0.0,0.31085,0.00027,19.98326]
[1778330062328,22.94,80351.32,0.0,0.31217,0.00027,20.02115]
[1778330064633,22.94,80351.81,0.0,0.31231,0.00027,20.02496]
[1778330069729,22.94,80350.17,0.0,0.31186,0.00027,20.01213]
[1778330074766,22.94,80349.44,0.0,0.31162,0.00027,20.00164]
[1778330079838,22.94,80349.36,0.0,0.3116,0.00027,20.00105]
[1778330085997,22.94,80349.36,0.0,0.3116,0.00027,20.00107]
[1778330088514,22.94,80349.34,0.0,0.3116,0.00027,20.00096]
[1778330088702,22.94,80349.34,0.0,0.3116,0.00027,20.00096]
[1778330091524,22.94,80347.85,0.0,0.3112,0.00027,19.98933]
[1778330096554,22.94,80346.45,0.0,0.31082,0.00027,19.97844]
[1778330101800,22.94,80345.89,0.0,0.31067,0.00027,19.97415]
[1778330101966,22.94,80345.89,0.0,0.31067,0.00027,19.97417]
[1778330104273,22.94,80345.29,0.0,0.31051,0.00027,19.96948]
[1778330104291,22.94,80334.59,0.0,0.3076,0.00027,19.88493]
[1778330105678,22.94,80334.59,0.0,0.30761,0.00027,19.88502]
[1778330107795,22.94,80334.65,0.0,0.30763,0.00027,19.88569]
[1778330107857,22.94,80334.65,0.0,0.30763,0.00027,19.88569]
[1778330108158,22.94,80334.48,0.0,0.30759,0.00027,19.88444]
[1778330114042,22.94,80330.99,0.0,0.30665,0.00027,19.85695]
[1778330120031,22.94,80333.62,0.0,0.30737,0.00027,19.87791]
[1778330126708,22.94,80333.6,0.0,0.30736,0.00027,19.87765]
[1778330128162,22.94,80333.6,0.0,0.30735,0.00027,19.87759]
[1778330128680,22.94,80333.6,0.0,0.30735,0.00027,19.87757]
[1778330129355,22.94,80333.6,0.0,0.30735,0.00027,19.87757]
[1778330129994,22.94,80333.6,0.0,0.30735,0.00027,19.87754]
[1778330133998,22.94,80335.11,0.0,0.30772,0.00027,19.88463]
[1778330139482,22.94,80334.9,0.0,0.30766,0.00027,19.88284]
[1778330146266,22.94,80335.96,0.0,0.30794,0.00027,19.89104]
[1778330151495,22.94,80336.73,0.0,0.30815,0.00027,19.89701]
[1778330157342,22.94,80337.22,0.0,0.30827,0.00027,19.90073]
[1778330163388,22.94,80337.09,0.0,0.30823,0.00027,19.89955]
[1778330168422,22.94,80337.37,0.0,0.3083,0.00027,19.90167]
[1778330175970,22.94,80338.98,0.0,0.30874,0.00027,19.91435]
[1778330181518,22.94,80338.98,0.0,0.30873,0.00027,19.91419]
[1778330186079,22.94,80340.27,0.0,0.30908,0.00027,19.9243]
[1778330186127,22.94,80340.27,0.0,0.30908,0.00027,19.9243]
[1778330186227,22.94,80340.52,0.0,0.30915,0.00027,19.92625]
[1778330191775,22.94,80341.2,0.0,0.30929,0.00027,19.92666]
[1778330193923,22.94,80341.2,0.0,0.30929,0.00027,19.92663]
[1778330196022,22.94,80341.2,0.0,0.30929,0.00027,19.92658]
[1778330196066,22.94,80341.2,0.0,0.30929,0.00027,19.92658]
[1778330196123,22.94,80341.2,0.0,0.30929,0.00027,19.92655]
[1778330201845,22.94,80339.57,0.0,0.30884,0.00027,19.9135]
[1778330205975,22.94,80339.57,0.0,0.30884,0.00027,19.9135]
[1778330206030,22.94,80339.57,0.0,0.30884,0.00027,19.9135]
[1778330206101,22.94,80340.19,0.0,0.30901,0.00027,19.91837]
[1778330211914,22.94,80340.67,0.0,0.30913,0.00027,19.92208]
[1778330218778,22.93,80340.67,0.0,0.30913,0.00027,19.92197]
[1778330224820,22.93,80341.09,0.0,0.30924,0.00027,19.92521]
[1778330231933,22.93,80341.49,0.0,0.30935,0.00027,19.92832]
[1778330232056,22.93,80350.56,0.0,0.31181,0.00027,19.9995]
[1778330237911,22.93,80352.71,0.0,0.31239,0.00027,20.01602]
[1778330242946,22.93,80352.14,0.0,0.31223,0.00027,20.01134]
[1778330247981,22.93,80351.08,0.0,0.31193,0.00027,20.00287]
[1778330253456,22.93,80350.65,0.0,0.31177,0.00027,19.99458]
[1778330259059,22.93,80349.53,0.0,0.31146,0.00027,19.98563]
[1778330264095,22.93,80348.63,0.0,0.31121,0.00027,19.97849]
[1778330272340,22.93,80347.69,0.0,0.31095,0.00027,19.97099]
[1778330279200,22.93,80346.5,0.0,0.31063,0.00027,19.96157]
[1778330284235,22.93,80345.76,0.0,0.31042,0.00027,19.95572]
[1778330290277,22.93,80345.31,0.0,0.3103,0.00027,19.95215]
[1778330291697,22.93,80345.29,0.0,0.31029,0.00027,19.95199]
[1778330291730,22.93,80345.29,0.0,0.31029,0.00027,19.95199]
[1778330292386,22.93,80347.23,0.0,0.31082,0.00027,19.96723]
[1778330298333,22.93,80345.0,0.0,0.31021,0.00027,19.94962]
[1778330303368,22.93,80344.63,0.0,0.31011,0.00027,19.94668]
[1778330306122,22.93,80344.39,0.0,0.31004,0.00027,19.94478]
[1778330306164,22.93,80344.39,0.0,0.31004,0.00027,19.94478]
[1778330306205,22.93,80343.8,0.0,0.30988,0.00027,19.94013]
[1778330312622,22.93,80343.75,0.0,0.30984,0.00027,19.93494]
[1778330318473,22.93,80343.42,0.0,0.30975,0.00027,19.93236]
[1778330323477,22.93,80342.39,0.0,0.30947,0.00027,19.92431]
[1778330329851,22.93,80342.38,0.0,0.30947,0.00027,19.92427]
[1778330337606,22.93,80342.12,0.0,0.30941,0.00027,19.92246]
[1778330344658,22.93,80341.77,0.0,0.30932,0.00027,19.91984]
[1778330351895,22.93,80341.7,0.0,0.3093,0.00027,19.91945]
[1778330361964,22.93,80341.65,0.0,0.3093,0.00027,19.91926]
[1778330367817,22.93,80341.61,0.0,0.30929,0.00027,19.91907]
[1778330373528,22.93,80342.27,0.0,0.30944,0.00027,19.91954]
[1778330378894,22.93,80342.19,0.0,0.30942,0.00027,19.91903]
[1778330384938,22.93,80341.62,0.0,0.30927,0.00027,19.91465]
[1778330390262,22.93,80341.64,0.0,0.30928,0.00027,19.91488]
[1778330395731,22.93,80334.83,0.0,0.30743,0.00027,19.86094]
[1778330399402,22.93,80336.14,0.0,0.30778,0.00027,19.87136]
[1778330406084,22.93,80336.78,0.0,0.30795,0.00027,19.87608]
[1778330411308,22.93,80337.78,0.0,0.30821,0.00027,19.88372]
[1778330416492,22.93,80338.1,0.0,0.30828,0.00027,19.88598]
[1778330420656,22.93,80338.1,0.0,0.30828,0.00027,19.88591]
[1778330424734,22.93,80338.1,0.0,0.30826,0.00027,19.88539]
[1778330426783,22.93,80338.1,0.0,0.30826,0.00027,19.88523]
[1778330432263,22.92,80338.1,0.0,0.3082,0.00027,19.87986]
[1778330434963,22.92,80338.1,0.0,0.3082,0.00027,19.87986]
[1778330437003,22.92,80339.04,0.0,0.30845,0.00027,19.88698]
[1778330440427,22.92,80347.38,0.0,0.3107,0.00027,19.95245]
[1778330448378,22.92,80348.66,0.0,0.31102,0.00027,19.96165]
[1778330452976,22.91,80348.29,0.0,0.31091,0.00027,19.95835]
[1778330453633,22.91,80348.47,0.0,0.31095,0.00027,19.95967]
[1778330455228,22.91,80348.47,0.0,0.31095,0.00027,19.95967]
[1778330455796,22.91,80348.47,0.0,0.31095,0.00027,19.95948]
[1778330455981,22.91,80348.47,0.0,0.31095,0.00027,19.95948]
[1778330461659,22.91,80347.21,0.0,0.31058,0.00027,19.94903]
[1778330467531,22.91,80344.99,0.0,0.30996,0.00027,19.93104]
[1778330469270,22.91,80341.9,0.0,0.30912,0.00027,19.90657]
[1778330469815,22.91,80342.83,0.0,0.30937,0.00027,19.91389]
[1778330475588,22.91,80343.3,0.0,0.30949,0.00027,19.91735]
[1778330480622,22.91,80345.53,0.0,0.31009,0.00027,19.93471]
[1778330485660,22.9,80344.13,0.0,0.30969,0.00027,19.92339]
[1778330486188,22.9,80344.13,0.0,0.30969,0.00027,19.92339]
[1778330486238,22.9,80344.13,0.0,0.30969,0.00027,19.92334]
[1778330488376,22.9,80344.13,0.0,0.30969,0.00027,19.92328]
[1778330490094,22.9,80344.13,0.0,0.30969,0.00027,19.92317]
[1778330495727,22.9,80342.72,0.0,0.30926,0.00027,19.90694]
[1778330500762,22.9,80342.4,0.0,0.30916,0.00027,19.90421]
[1778330501141,22.9,80342.4,0.0,0.30916,0.00027,19.90421]
[1778330505080,22.9,80350.69,0.0,0.31142,0.00027,19.96924]
[1778330506008,22.9,80350.48,0.0,0.31135,0.00027,19.96751]
[1778330509396,22.9,80350.15,0.0,0.31126,0.00027,19.96476]
[1778330509432,22.9,80350.15,0.0,0.31126,0.00027,19.96476]
[1778330509464,22.9,80350.18,0.0,0.31126,0.00027,19.96484]
[1778330514664,22.9,80349.42,0.0,0.31104,0.00027,19.9586]
[1778330519707,22.9,80349.42,0.0,0.31104,0.00027,19.95863]
[1778330525940,22.9,80347.25,0.0,0.31047,0.00027,19.94199]
[1778330532150,22.9,80346.76,0.0,0.31035,0.00027,19.93849]
[1778330534893,22.9,80346.23,0.0,0.31021,0.00027,19.93444]
[1778330534970,22.9,80346.98,0.0,0.31041,0.00027,19.94041]
[1778330540040,22.9,80346.86,0.0,0.31039,0.00027,19.93976]
[1778330541482,22.9,80346.86,0.0,0.31039,0.00027,19.93976]
[1778330541548,22.9,80346.45,0.0,0.31028,0.00027,19.9366]
[1778330547598,22.91,80346.86,0.0,0.31041,0.00027,19.94014]
[1778330547627,22.91,80346.86,0.0,0.31041,0.00027,19.94014]
[1778330547728,22.91,80346.69,0.0,0.31036,0.00027,19.93887]
[1778330553152,22.91,80345.9,0.0,0.31012,0.00027,19.92817]
[1778330553196,22.91,80345.9,0.0,0.31012,0.00027,19.92817]
[1778330553254,22.91,80346.01,0.0,0.31015,0.00027,19.9291]
[1778330559590,22.91,80345.49,0.0,0.31002,0.00027,19.92528]
[1778330566221,22.91,80344.88,0.0,0.30988,0.00027,19.92109]
[1778330571256,22.91,80344.65,0.0,0.30983,0.00027,19.91962]
[1778330576291,22.91,80344.39,0.0,0.30977,0.00027,19.91791]
[1778330581647,22.92,80343.36,0.0,0.3095,0.00027,19.91006]
[1778330588375,22.92,80342.89,0.0,0.30939,0.00027,19.90694]
[1778330592057,22.92,80342.67,0.0,0.30934,0.00027,19.90543]
[1778330592091,22.92,80342.67,0.0,0.30934,0.00027,19.90543]
[1778330592135,22.92,80342.57,0.0,0.30932,0.00027,19.90471]
[1778330595036,22.92,80342.43,0.0,0.30928,0.00027,19.90375]
[1778330595080,22.92,80342.43,0.0,0.30928,0.00027,19.90375]
[1778330595137,22.92,80342.54,0.0,0.30932,0.00027,19.9047]
[1778330600461,22.92,80342.49,0.0,0.30932,0.00027,19.90468]
[1778330603646,22.92,80342.48,0.0,0.30932,0.00027,19.90475]
[1778330603677,22.92,80342.48,0.0,0.30932,0.00027,19.90475]
[1778330603747,22.92,80342.48,0.0,0.30932,0.00027,19.90482]
[1778330612711,22.93,80342.35,0.0,0.30927,0.00027,19.89964]
[1778330617991,22.93,80343.01,0.0,0.30947,0.00027,19.90523]
[1778330618066,22.93,80343.01,0.0,0.30947,0.00027,19.90523]
[1778330618586,22.93,80342.98,0.0,0.30946,0.00027,19.90507]
[1778330623629,22.93,80347.6,0.0,0.31073,0.00027,19.94171]
[1778330628657,22.93,80348.24,0.0,0.31091,0.00027,19.94692]
[1778330633691,22.93,80347.81,0.0,0.3108,0.00027,19.94372]
[1778330638730,22.93,80348.11,0.0,0.31089,0.00027,19.94623]
[1778330643764,22.93,80347.06,0.0,0.31061,0.00027,19.93815]
[1778330652996,22.93,80347.61,0.0,0.31077,0.00027,19.94278]
[1778330655862,22.93,80347.61,0.0,0.31077,0.00027,19.94281]
[1778330655896,22.93,80347.61,0.0,0.31077,0.00027,19.94281]
[1778330655970,22.93,80347.61,0.0,0.31077,0.00027,19.94281]
[1778330655963,22.93,80346.68,0.0,0.31052,0.00027,19.93558]
[1778330660557,22.94,80346.54,0.0,0.31048,0.00027,19.93462]
[1778330660586,22.94,80346.54,0.0,0.31048,0.00027,19.93462]
[1778330660842,22.94,80346.3,0.0,0.31042,0.00027,19.93276]
[1778330667556,22.94,80344.05,0.0,0.30981,0.00027,19.91519]
[1778330667597,22.94,80344.05,0.0,0.30981,0.00027,19.91519]
[1778330667931,22.94,80344.0,0.0,0.3098,0.00027,19.91493]
[1778330671591,22.94,80343.67,0.0,0.30972,0.00027,19.91242]
[1778330671629,22.94,80343.67,0.0,0.30972,0.00027,19.91242]
[1778330671908,22.94,80343.67,0.0,0.30969,0.00027,19.9077]
[1778330672422,22.94,80343.67,0.0,0.30969,0.00027,19.9077]
[1778330672486,22.94,80343.67,0.0,0.30969,0.00027,19.9077]
[1778330672523,22.94,80343.67,0.0,0.30969,0.00027,19.90775]
[1778330673093,22.94,80343.67,0.0,0.30969,0.00027,19.90775]
[1778330673148,22.94,80343.67,0.0,0.30969,0.00027,19.90775]
[1778330673989,22.94,80343.14,0.0,0.30954,0.00027,19.90362]
[1778330674553,22.94,80343.14,0.0,0.30954,0.00027,19.90362]
[1778330674582,22.94,80343.14,0.0,0.30954,0.00027,19.90362]
[1778330674654,22.94,80343.14,0.0,0.30955,0.00027,19.90367]
[1778330675437,22.94,80343.14,0.0,0.30955,0.00027,19.90367]
[1778330675495,22.94,80343.14,0.0,0.30955,0.00027,19.90367]
[1778330675981,22.94,80343.14,0.0,0.30955,0.00027,19.90371]
[1778330676471,22.94,80343.14,0.0,0.30955,0.00027,19.90371]
[1778330676546,22.94,80343.14,0.0,0.30955,0.00027,19.90371]
[1778330676572,22.94,80343.14,0.0,0.30955,0.00027,19.90376]
[1778330683559,22.94,80343.14,0.0,0.30955,0.00027,19.90381]
[1778330689082,22.94,80342.96,0.0,0.30952,0.00027,19.90292]
[1778330698143,22.94,80342.77,0.0,0.30949,0.00027,19.90191]
[1778330703481,22.94,80342.77,0.0,0.30949,0.00027,19.90191]
[1778330709815,22.95,80341.89,0.0,0.30926,0.00027,19.89543]
[1778330709893,22.95,80341.89,0.0,0.30926,0.00027,19.89543]
[1778330709994,22.95,80341.66,0.0,0.30921,0.00027,19.89372]
[1778330714814,22.95,80341.58,0.0,0.30919,0.00027,19.89336]
[1778330714916,22.95,80341.61,0.0,0.30921,0.00027,19.8937]
[1778330718257,22.95,80341.2,0.0,0.3091,0.00027,19.89077]
[1778330718299,22.95,80341.2,0.0,0.3091,0.00027,19.89077]
[1778330718899,22.95,80341.2,0.0,0.3091,0.00027,19.89077]
[1778330719000,22.95,80340.67,0.0,0.30896,0.00027,19.88669]
[1778330723462,22.95,80337.35,0.0,0.30807,0.00027,19.8607]
[1778330725020,22.95,80337.29,0.0,0.30806,0.00027,19.86038]
[1778330725025,22.95,80337.56,0.0,0.30814,0.00027,19.8626]
[1778330728539,22.95,80337.56,0.0,0.30814,0.00027,19.86267]
[1778330728567,22.95,80337.56,0.0,0.30814,0.00027,19.86267]
[1778330728877,22.95,80337.97,0.0,0.30826,0.00027,19.86615]
[1778330730149,22.95,80337.97,0.0,0.30826,0.00027,19.86622]
[1778330730203,22.95,80337.97,0.0,0.30826,0.00027,19.86622]
[1778330730752,22.95,80337.97,0.0,0.30826,0.00027,19.86622]
[1778330730793,22.95,80337.97,0.0,0.30826,0.00027,19.86622]
[1778330731620,22.95,80336.59,0.0,0.30789,0.00027,19.85534]
[1778330731651,22.95,80336.59,0.0,0.30789,0.00027,19.85534]
[1778330731752,22.95,80336.59,0.0,0.30786,0.00027,19.85061]
[1778330738993,22.96,80337.34,0.0,0.30807,0.00027,19.85687]
[1778330745955,22.96,80338.33,0.0,0.30836,0.00027,19.86534]
[1778330751513,22.96,80341.7,0.0,0.3093,0.00027,19.89262]
[1778330756548,22.96,80341.64,0.0,0.3093,0.00027,19.89247]
[1778330761584,22.96,80343.53,0.0,0.30983,0.00027,19.90781]
[1778330763308,22.97,80347.28,0.0,0.31085,0.00027,19.93742]
[1778330763336,22.97,80347.28,0.0,0.31085,0.00027,19.93742]
[1778330763968,22.97,80346.72,0.0,0.31071,0.00027,19.93317]
[1778330765473,22.97,80346.72,0.0,0.31071,0.00027,19.93331]
[1778330765511,22.97,80346.72,0.0,0.31071,0.00027,19.93331]
[1778330765615,22.97,80346.16,0.0,0.31056,0.00027,19.92906]
[1778330770647,22.97,80345.88,0.0,0.31051,0.00027,19.92758]
[1778330772231,22.97,80345.88,0.0,0.31051,0.00027,19.92758]
[1778330772267,22.97,80345.88,0.0,0.31051,0.00027,19.92758]
[1778330772665,22.97,80345.8,0.0,0.3105,0.00027,19.92724]
[1778330777700,22.98,80348.3,0.0,0.31122,0.00027,19.94775]
[1778330780228,22.98,80348.73,0.0,0.31135,0.00027,19.95145]
[1778330780721,22.98,80348.73,0.0,0.31135,0.00027,19.95161]
[1778330785422,22.98,80349.63,0.0,0.31162,0.00027,19.95925]
[1778330785755,22.98,80349.46,0.0,0.31158,0.00027,19.95807]
[1778330787858,22.98,80352.63,0.0,0.31245,0.00027,19.98293]
[1778330787931,22.98,80354.25,0.0,0.31289,0.00027,19.99564]
[1778330792407,22.99,80353.43,0.0,0.31265,0.00027,19.98488]
[1778330792806,22.99,80353.28,0.0,0.31261,0.00027,19.98382]
[1778330796293,22.99,80352.01,0.0,0.31228,0.00027,19.9743]
[1778330796651,22.99,80352.01,0.0,0.31228,0.00027,19.9743]
[1778330799592,22.99,80352.82,0.0,0.31251,0.00027,19.98097]
[1778330804889,22.99,80351.7,0.0,0.31223,0.00027,19.97289]
[1778330808495,22.99,80354.59,0.0,0.31303,0.00027,19.99563]
[1778330811501,22.99,80353.76,0.0,0.31281,0.00027,19.98939]
[1778330816980,23.0,80352.58,0.0,0.3125,0.00027,19.98053]
[1778330819016,23.0,80352.54,0.0,0.31249,0.00027,19.98025]
[1778330819039,23.0,80352.54,0.0,0.31249,0.00027,19.98025]
[1778330819098,23.0,80352.26,0.0,0.31242,0.00027,19.9781]
[1778330825035,23.0,80351.59,0.0,0.31224,0.00027,19.97303]
[1778330830076,23.0,80350.91,0.0,0.31206,0.00027,19.96785]
[1778330835106,23.0,80350.69,0.0,0.312,0.00027,19.96623]
[1778330837524,23.0,80350.68,0.0,0.312,0.00027,19.96618]
[1778330837546,23.0,80350.68,0.0,0.312,0.00027,19.96618]
[1778330838127,23.0,80350.68,0.0,0.312,0.00027,19.96619]
[1778330843161,23.0,80350.6,0.0,0.31198,0.00027,19.9657]
[1778330849203,23.0,80349.97,0.0,0.31182,0.00027,19.96102]
[1778330854400,23.0,80349.15,0.0,0.31157,0.00027,19.95005]
[1778330860036,23.0,80349.15,0.0,0.31157,0.00027,19.95017]
[1778330865049,23.0,80349.15,0.0,0.31158,0.00027,19.95041]
[1778330870069,23.0,80348.25,0.0,0.31135,0.00027,19.94369]
[1778330876392,23.01,80348.12,0.0,0.31133,0.00027,19.94314]
[1778330881589,23.01,80348.13,0.0,0.31134,0.00027,19.94354]
[1778330888393,23.01,80348.3,0.0,0.3114,0.00027,19.94518]
[1778330893413,23.01,80349.25,0.0,0.31167,0.00027,19.95296]
[1778330898424,23.01,80352.22,0.0,0.31249,0.00027,19.97638]
[1778330903436,23.01,80353.87,0.0,0.31295,0.00027,19.9895]
[1778330908443,23.01,80356.67,0.0,0.31373,0.00027,20.0115]
[1778330909556,23.01,80356.67,0.0,0.31373,0.00027,20.01155]
[1778330909591,23.01,80356.67,0.0,0.31373,0.00027,20.01155]
[1778330909622,23.02,80356.67,0.0,0.31373,0.00027,20.0116]
[1778330910931,23.02,80356.67,0.0,0.31373,0.00027,20.0116]
[1778330910957,23.02,80356.67,0.0,0.31373,0.00027,20.0116]
[1778330911165,23.02,80357.92,0.0,0.31404,0.00027,20.0165]
[1778330922167,23.02,80359.12,0.0,0.31438,0.00027,20.026]
[1778330931942,23.02,80362.14,0.0,0.31524,0.00027,20.05007]
[1778330933985,23.02,80362.14,0.0,0.31524,0.00027,20.05007]
[1778330934019,23.02,80362.14,0.0,0.31524,0.00027,20.05007]
[1778330934086,23.02,80363.88,0.0,0.31572,0.00027,20.06351]
[1778330939923,23.02,80364.26,0.0,0.31583,0.00027,20.06656]
[1778330945875,23.02,80365.33,0.0,0.31613,0.00027,20.07517]
[1778330948562,23.02,80365.93,0.0,0.3163,0.00027,20.0798]
[1778330948589,23.02,80365.93,0.0,0.3163,0.00027,20.0798]
[1778330948632,23.02,80365.93,0.0,0.3163,0.00027,20.07989]
[1778330954383,23.03,80365.93,0.0,0.31631,0.00027,20.08011]
[1778330959705,23.03,80370.52,0.0,0.31758,0.00027,20.11529]
[1778330965011,23.03,80372.72,0.0,0.31819,0.00027,20.13222]
[1778330971050,23.03,80373.78,0.0,0.31847,0.00027,20.13604]
[1778330973915,23.03,80375.44,0.0,0.31893,0.00027,20.14868]
[1778330974023,23.03,80375.44,0.0,0.31893,0.00027,20.14868]
[1778330974160,23.03,80378.68,0.0,0.31983,0.00028,20.17328]
[1778330975103,23.03,80385.33,0.0,0.32166,0.00028,20.22316]
[1778330978168,23.03,80386.72,0.0,0.32205,0.00028,20.23363]
[1778330978217,23.03,80386.72,0.0,0.32205,0.00028,20.23363]
[1778330978259,23.03,80386.72,0.0,0.32205,0.00028,20.23365]
[1778330983663,23.03,80387.73,0.0,0.32234,0.00028,20.2413]
[1778330989179,23.03,80388.96,0.0,0.32268,0.00028,20.25056]
[1778330996062,23.03,80389.06,0.0,0.32271,0.00028,20.25136]
[1778331001267,23.04,80387.94,0.0,0.32241,0.00028,20.24317]
[1778331003279,23.04,80388.11,0.0,0.32245,0.00028,20.24445]
[1778331003328,23.04,80388.11,0.0,0.32245,0.00028,20.24445]
[1778331003581,23.04,80388.31,0.0,0.32251,0.00028,20.24597]
[1778331011336,23.04,80391.26,0.0,0.32333,0.00028,20.26796]
[1778331012401,23.04,80391.34,0.0,0.32335,0.00028,20.26855]
[1778331012434,23.04,80391.34,0.0,0.32335,0.00028,20.26855]
[1778331012851,23.04,80391.34,0.0,0.32335,0.00028,20.26855]
[1778331013350,23.04,80392.68,0.0,0.32372,0.00028,20.27846]
[1778331018385,23.04,80392.27,0.0,0.32361,0.00028,20.27543]
[1778331023424,23.04,80391.88,0.0,0.3235,0.00028,20.27255]
[1778331028891,23.04,80391.11,0.0,0.32329,0.00028,20.26685]
[1778331033989,23.04,80389.36,0.0,0.32277,0.00028,20.24912]
[1778331035025,23.04,80389.53,0.0,0.32282,0.00028,20.25038]
[1778331035071,23.04,80389.53,0.0,0.32282,0.00028,20.25038]
[1778331035085,23.04,80389.44,0.0,0.32279,0.00028,20.24971]
[1778331039821,23.04,80390.11,0.0,0.32298,0.00028,20.25469]
[1778331039849,23.04,80390.11,0.0,0.32298,0.00028,20.25469]
[1778331039864,23.04,80390.11,0.0,0.32298,0.00028,20.25469]
[1778331040232,23.04,80391.52,0.0,0.32337,0.00028,20.26513]
[1778331046310,23.04,80392.62,0.0,0.32367,0.00028,20.27323]
[1778331047393,23.04,80393.05,0.0,0.32379,0.00028,20.2764]
[1778331047432,23.04,80393.1,0.0,0.3238,0.00028,20.27676]
[1778331048334,23.04,80393.51,0.0,0.32392,0.00028,20.27978]
[1778331053530,23.04,80395.67,0.0,0.32452,0.00028,20.29597]
[1778331059673,23.04,80395.85,0.0,0.32459,0.00028,20.2976]
[1778331060722,23.04,80395.85,0.0,0.32459,0.00028,20.2976]
[1778331060739,23.04,80395.85,0.0,0.32459,0.00028,20.2976]
[1778331060823,23.04,80396.25,0.0,0.3247,0.00028,20.30058]
[1778331063313,23.04,80396.25,0.0,0.3247,0.00028,20.30062]
[1778331063337,23.04,80396.25,0.0,0.3247,0.00028,20.30062]
[1778331063702,23.04,80396.31,0.0,0.32472,0.00028,20.30114]
[1778331066623,23.04,80396.24,0.0,0.3247,0.00028,20.3007]
[1778331066646,23.04,80396.24,0.0,0.3247,0.00028,20.3007]
[1778331066728,23.04,80396.96,0.0,0.3249,0.00028,20.30603]
[1778331071758,23.04,80396.96,0.0,0.32491,0.00028,20.30624]
[1778331077800,23.04,80396.65,0.0,0.32484,0.00028,20.30425]
[1778331083414,23.04,80396.65,0.0,0.32484,0.00028,20.30425]
[1778331088892,23.05,80397.04,0.0,0.32496,0.00028,20.30759]
[1778331092973,23.05,80397.03,0.0,0.32493,0.00028,20.30289]
[1778331093008,23.05,80396.53,0.0,0.3248,0.00028,20.29931]
[1778331094582,23.05,80396.53,0.0,0.3248,0.00028,20.29935]
[1778331095012,23.05,80396.53,0.0,0.3248,0.00028,20.29935]
[1778331095089,23.05,80396.52,0.0,0.3248,0.00028,20.29933]
[1778331101308,23.05,80396.83,0.0,0.3249,0.00028,20.30185]
[1778331103175,23.05,80396.12,0.0,0.3247,0.00028,20.29674]
[1778331103275,23.05,80396.14,0.0,0.32471,0.00028,20.29694]
[1778331109434,23.05,80396.14,0.0,0.32472,0.00028,20.2972]
[1778331115389,23.05,80396.63,0.0,0.32487,0.00028,20.30108]
[1778331115470,23.05,80396.63,0.0,0.32487,0.00028,20.30108]
[1778331116166,23.05,80396.63,0.0,0.32487,0.00028,20.30117]
[1778331121268,23.05,80394.56,0.0,0.32431,0.00028,20.28614]
[1778331127148,23.06,80393.01,0.0,0.32389,0.00028,20.27511]
[1778331132184,23.06,80393.67,0.0,0.32409,0.00028,20.28039]
[1778331136738,23.06,80393.23,0.0,0.32398,0.00028,20.27753]
[1778331137947,23.06,80394.31,0.0,0.32429,0.00028,20.28559]
[1778331138226,23.06,80394.23,0.0,0.32427,0.00028,20.28511]
[1778331142545,23.06,80394.8,0.0,0.32444,0.00028,20.28972]
[1778331148295,23.07,80394.33,0.0,0.32434,0.00028,20.28691]
[1778331148733,23.07,80394.33,0.0,0.32434,0.00028,20.28691]
[1778331149303,23.07,80393.08,0.0,0.324,0.00028,20.2778]
[1778331149539,23.07,80393.08,0.0,0.324,0.00028,20.2778]
[1778331149550,23.07,80393.08,0.0,0.324,0.00028,20.2778]
[1778331150310,23.07,80402.68,0.0,0.32666,0.00028,20.3482]
[1778331152594,23.07,80408.75,0.0,0.32832,0.00028,20.38763]
[1778331158398,23.07,80410.21,0.0,0.32874,0.00028,20.39853]
[1778331163421,23.07,80409.37,0.0,0.32852,0.00028,20.39299]
[1778331165377,23.08,80409.37,0.0,0.32854,0.00028,20.39328]
[1778331165409,23.08,80409.37,0.0,0.32854,0.00028,20.39328]
[1778331165522,23.08,80407.55,0.0,0.32804,0.00028,20.38029]
[1778331166578,23.08,80407.55,0.0,0.32804,0.00028,20.38045]
[1778331166686,23.08,80407.55,0.0,0.32804,0.00028,20.38045]
[1778331167431,23.08,80407.14,0.0,0.32793,0.00028,20.37764]
[1778331172466,23.08,80411.93,0.0,0.32929,0.00028,20.41285]
[1778331179438,23.09,80411.99,0.0,0.32933,0.00028,20.4139]
[1778331184530,23.09,80412.81,0.0,0.32959,0.00028,20.4205]
[1778331190593,23.09,80417.41,0.0,0.3309,0.00028,20.4542]
[1778331194546,23.1,80417.22,0.0,0.33086,0.00028,20.45302]
[1778331194574,23.1,80417.22,0.0,0.33086,0.00028,20.45302]
[1778331194612,23.1,80416.92,0.0,0.33078,0.00028,20.45106]
[1778331199656,23.1,80416.22,0.0,0.3306,0.00028,20.44651]
[1778331202981,23.1,80415.67,0.0,0.33046,0.00028,20.44278]
[1778331203008,23.1,80415.67,0.0,0.33046,0.00028,20.44278]
[1778331203420,23.1,80415.66,0.0,0.33046,0.00028,20.4428]
[1778331204439,23.1,80415.66,0.0,0.33046,0.00028,20.4428]
[1778331204464,23.1,80415.66,0.0,0.33046,0.00028,20.4428]
[1778331204475,23.1,80415.53,0.0,0.33043,0.00028,20.44197]
[1778331205372,23.1,80415.53,0.0,0.33043,0.00028,20.44197]
[1778331205397,23.1,80415.53,0.0,0.33043,0.00028,20.44197]
[1778331205439,23.1,80414.81,0.0,0.33023,0.00028,20.43692]
[1778331208958,23.1,80415.07,0.0,0.33032,0.00028,20.43907]
[1778331208988,23.1,80415.07,0.0,0.33032,0.00028,20.43907]
[1778331209056,23.1,80413.66,0.0,0.32993,0.00028,20.4291]
[1778331212024,23.1,80413.68,0.0,0.32991,0.00028,20.42471]
[1778331212034,23.1,80413.68,0.0,0.32991,0.00028,20.42471]
[1778331212316,23.11,80413.7,0.0,0.32992,0.00028,20.42496]
[1778331218789,23.11,80414.23,0.0,0.3301,0.00028,20.42947]
[1778331223825,23.11,80414.29,0.0,0.33013,0.00028,20.43041]
[1778331228859,23.12,80413.76,0.0,0.33001,0.00028,20.42713]
[1778331240942,23.12,80413.91,0.0,0.3301,0.00028,20.42945]
[1778331244453,23.12,80414.1,0.0,0.33016,0.00028,20.43102]
[1778331244484,23.12,80414.1,0.0,0.33016,0.00028,20.43102]
[1778331244494,23.12,80414.1,0.0,0.33016,0.00028,20.43102]
[1778331244559,23.12,80413.73,0.0,0.33006,0.00028,20.42849]
[1778331246606,23.12,80413.73,0.0,0.33006,0.00028,20.42849]
[1778331246629,23.12,80413.73,0.0,0.33006,0.00028,20.42849]
[1778331248269,23.13,80413.73,0.0,0.33007,0.00028,20.42868]
[1778331248368,23.13,80413.73,0.0,0.33007,0.00028,20.42872]
[1778331256050,23.13,80414.4,0.0,0.33027,0.00028,20.4337]
[1778331261877,23.13,80414.4,0.0,0.33028,0.00028,20.43398]
[1778331268899,23.13,80414.58,0.0,0.33034,0.00028,20.43555]
[1778331271668,23.13,80415.42,0.0,0.33055,0.00028,20.43696]
[1778331273135,23.13,80412.59,0.0,0.32976,0.00028,20.4168]
[1778331279484,23.13,80406.38,0.0,0.32806,0.00028,20.37265]
[1778331279514,23.13,80406.38,0.0,0.32806,0.00028,20.37265]
[1778331279584,23.13,80406.04,0.0,0.32797,0.00028,20.37028]
[1778331280195,23.13,80406.04,0.0,0.32797,0.00028,20.37028]
[1778331280213,23.13,80406.04,0.0,0.32797,0.00028,20.37028]
[1778331280296,23.13,80406.04,0.0,0.32797,0.00028,20.37037]
[1778331286200,23.14,80404.99,0.0,0.3277,0.00028,20.36324]
[1778331289134,23.14,80404.64,0.0,0.32761,0.00028,20.36096]
[1778331289282,23.14,80404.34,0.0,0.32753,0.00028,20.35887]
[1778331294318,23.14,80402.86,0.0,0.32714,0.00028,20.34858]
[1778331302541,23.14,80402.1,0.0,0.32694,0.00028,20.34353]
[1778331309438,23.14,80402.1,0.0,0.32695,0.00028,20.34358]
[1778331315464,23.15,80401.39,0.0,0.32677,0.00028,20.33905]
[1778331321507,23.15,80401.08,0.0,0.3267,0.00028,20.33708]
[1778331332615,23.15,80400.8,0.0,0.32663,0.00028,20.33519]
[1778331338405,23.15,80400.45,0.0,0.32652,0.00028,20.32841]
[1778331338428,23.15,80400.45,0.0,0.32652,0.00028,20.32841]
[1778331343665,23.15,80394.41,0.0,0.32487,0.00028,20.28486]
[1778331348703,23.16,80393.97,0.0,0.32477,0.00028,20.2823]
[1778331352256,23.16,80390.77,0.0,0.3239,0.00028,20.25912]
[1778331352284,23.16,80390.77,0.0,0.3239,0.00028,20.25912]
[1778331352730,23.16,80390.25,0.0,0.32377,0.00028,20.2555]
[1778331355691,23.16,80390.04,0.0,0.32371,0.00028,20.25406]
[1778331355723,23.16,80390.04,0.0,0.32371,0.00028,20.25406]
[1778331356501,23.16,80390.04,0.0,0.32371,0.00028,20.25406]
[1778331356529,23.16,80390.04,0.0,0.32371,0.00028,20.25406]
[1778331359697,23.16,80390.04,0.0,0.32373,0.00028,20.25446]
[1778331359720,23.16,80390.04,0.0,0.32373,0.00028,20.25446]
[1778331359818,23.16,80388.16,0.0,0.32322,0.00028,20.24085]
[1778331363612,23.16,80388.16,0.0,0.32322,0.00028,20.24085]
[1778331363661,23.16,80388.16,0.0,0.32322,0.00028,20.24085]
[1778331363675,23.17,80389.15,0.0,0.3235,0.00028,20.24846]
[1778331372671,23.17,80390.8,0.0,0.32398,0.00028,20.26107]
[1778331377168,23.17,80392.88,0.0,0.32458,0.00028,20.27712]
[1778331377183,23.17,80392.88,0.0,0.32458,0.00028,20.27712]
[1778331377269,23.17,80392.88,0.0,0.32459,0.00028,20.27723]
[1778331381621,23.17,80392.88,0.0,0.32459,0.00028,20.27723]
[1778331381638,23.17,80392.88,0.0,0.32459,0.00028,20.27723]
[1778331381722,23.18,80392.3,0.0,0.32444,0.00028,20.27339]
[1778331382469,23.18,80392.3,0.0,0.32444,0.00028,20.27339]
[1778331382491,23.18,80392.3,0.0,0.32444,0.00028,20.27339]
[1778331382570,23.18,80391.83,0.0,0.32432,0.00028,20.27005]
[1778331383181,23.18,80391.83,0.0,0.32432,0.00028,20.27005]
[1778331383198,23.18,80391.83,0.0,0.32432,0.00028,20.27005]
[1778331383517,23.18,80391.53,0.0,0.32424,0.00028,20.26796]
[1778331386133,23.18,80391.53,0.0,0.32425,0.00028,20.26816]
[1778331386162,23.18,80391.53,0.0,0.32425,0.00028,20.26816]
[1778331386234,23.18,80391.53,0.0,0.32425,0.00028,20.26827]
[1778331386948,23.18,80391.53,0.0,0.32425,0.00028,20.26827]
[1778331386970,23.18,80391.53,0.0,0.32425,0.00028,20.26827]
[1778331387274,23.18,80391.74,0.0,0.32431,0.00028,20.2699]
[1778331389339,23.18,80391.74,0.0,0.32432,0.00028,20.27]
[1778331389356,23.18,80391.74,0.0,0.32432,0.00028,20.27]
[1778331389440,23.18,80392.14,0.0,0.32443,0.00028,20.27303]
[1778331395026,23.18,80392.35,0.0,0.32448,0.00028,20.2704]
[1778331403243,23.19,80391.75,0.0,0.32434,0.00028,20.26682]
[1778331403942,23.19,80391.75,0.0,0.32434,0.00028,20.26682]
[1778331403974,23.19,80391.75,0.0,0.32434,0.00028,20.26682]
[1778331404088,23.19,80391.75,0.0,0.32435,0.00028,20.26693]
[1778331413313,23.19,80393.77,0.0,0.32495,0.00028,20.28277]
[1778331414507,23.19,80393.77,0.0,0.32495,0.00028,20.28277]
[1778331414537,23.19,80393.77,0.0,0.32495,0.00028,20.28277]
[1778331414608,23.19,80393.77,0.0,0.32495,0.00028,20.28287]
[1778331415355,23.19,80393.77,0.0,0.32495,0.00028,20.28287]
[1778331415393,23.19,80393.77,0.0,0.32495,0.00028,20.28287]
[1778331415456,23.19,80393.77,0.0,0.32495,0.00028,20.28297]
[1778331422214,23.2,80395.92,0.0,0.32557,0.00028,20.29935]
[1778331425672,23.2,80395.78,0.0,0.32554,0.00028,20.29853]
[1778331425693,23.2,80395.78,0.0,0.32554,0.00028,20.29853]
[1778331425774,23.2,80396.37,0.0,0.32571,0.00028,20.30293]
[1778331431277,23.2,80399.35,0.0,0.32656,0.00028,20.32519]
[1778331436312,23.21,80400.1,0.0,0.32678,0.00028,20.331]
[1778331440522,23.21,80400.03,0.0,0.32677,0.00028,20.33063]
[1778331440551,23.21,80400.03,0.0,0.32677,0.00028,20.33063]
[1778331440623,23.21,80400.03,0.0,0.32677,0.00028,20.33076]
[1778331443436,23.21,80399.97,0.0,0.32676,0.00028,20.33046]
[1778331443447,23.21,80399.97,0.0,0.32676,0.00028,20.33046]
[1778331443465,23.21,80400.01,0.0,0.32677,0.00028,20.33083]
[1778331444354,23.21,80400.01,0.0,0.32677,0.00028,20.33083]
[1778331444378,23.21,80400.01,0.0,0.32677,0.00028,20.33083]
[1778331444471,23.21,80400.03,0.0,0.32678,0.00028,20.33104]
[1778331445064,23.21,80400.03,0.0,0.32678,0.00028,20.33104]
[1778331445085,23.21,80400.03,0.0,0.32678,0.00028,20.33104]
[1778331445807,23.21,80399.99,0.0,0.32677,0.00028,20.33082]
[1778331447416,23.21,80401.06,0.0,0.32707,0.00028,20.3386]
[1778331447440,23.21,80401.06,0.0,0.32707,0.00028,20.3386]
[1778331447494,23.21,80400.47,0.0,0.32691,0.00028,20.33442]
[1778331452566,23.21,80400.43,0.0,0.32688,0.00028,20.32964]
[1778331458468,23.21,80398.44,0.0,0.32635,0.00028,20.3157]
[1778331463533,23.21,80400.0,0.0,0.32679,0.00028,20.32718]
[1778331468847,23.22,80400.5,0.0,0.32694,0.00028,20.33114]
[1778331475587,23.22,80401.1,0.0,0.32712,0.00028,20.33583]
[1778331482636,23.22,80400.92,0.0,0.32708,0.00028,20.33479]
[1778331488680,23.22,80400.58,0.0,0.32699,0.00028,20.33255]
[1778331492443,23.22,80404.89,0.0,0.32818,0.00028,20.36365]
[1778331492475,23.22,80404.89,0.0,0.32818,0.00028,20.36365]
[1778331492490,23.22,80405.09,0.0,0.32824,0.00028,20.36509]
[1778331497742,23.22,80405.99,0.0,0.3285,0.00028,20.37177]
[1778331502776,23.22,80405.17,0.0,0.32828,0.00028,20.3661]
[1778331508819,23.23,80405.66,0.0,0.32843,0.00028,20.36997]
[1778331513853,23.23,80405.66,0.0,0.32841,0.00028,20.36553]
[1778331519897,23.23,80405.17,0.0,0.32829,0.00028,20.36248]
[1778331524930,23.23,80405.26,0.0,0.32833,0.00028,20.36344]
[1778331530143,23.24,80405.56,0.0,0.32843,0.00028,20.36611]
[1778331530467,23.24,80407.53,0.0,0.32898,0.00028,20.38034]
[1778331536009,23.24,80407.62,0.0,0.32904,0.00028,20.3817]
[1778331541042,23.24,80407.38,0.0,0.329,0.00028,20.38062]
[1778331542952,23.24,80407.38,0.0,0.329,0.00028,20.38062]
[1778331542972,23.24,80407.38,0.0,0.329,0.00028,20.38062]
[1778331543748,23.24,80407.38,0.0,0.329,0.00028,20.38062]
[1778331543770,23.24,80407.38,0.0,0.329,0.00028,20.38062]
[1778331546034,23.25,80407.27,0.0,0.32898,0.00028,20.38022]
[1778331546045,23.25,80407.27,0.0,0.32898,0.00028,20.38022]
[1778331546135,23.25,80407.99,0.0,0.32919,0.00028,20.38562]
[1778331552640,23.25,80407.99,0.0,0.3292,0.00028,20.38575]
[1778331561272,23.25,80407.76,0.0,0.32918,0.00028,20.38525]
[1778331561302,23.25,80407.76,0.0,0.32918,0.00028,20.38525]
[1778331561373,23.26,80407.28,0.0,0.32906,0.00028,20.38229]
[1778331567643,23.26,80407.89,0.0,0.32926,0.00028,20.38722]
[1778331574437,23.27,80408.22,0.0,0.32935,0.00028,20.38573]
[1778331578152,23.27,80408.94,0.0,0.32956,0.00028,20.39108]
[1778331578178,23.27,80408.94,0.0,0.32956,0.00028,20.39108]
[1778331578253,23.27,80408.72,0.0,0.32951,0.00028,20.38974]
[1778331583339,23.27,80408.72,0.0,0.32953,0.00028,20.39032]
[1778331590388,23.28,80409.73,0.0,0.32984,0.00028,20.39828]
[1778331594489,23.28,80409.82,0.0,0.32987,0.00028,20.39914]
[1778331594522,23.28,80409.82,0.0,0.32987,0.00028,20.39914]
[1778331594590,23.28,80409.85,0.0,0.32989,0.00028,20.39957]
[1778331595164,23.28,80409.85,0.0,0.32989,0.00028,20.39957]
[1778331595193,23.28,80409.85,0.0,0.32989,0.00028,20.39957]
[1778331595525,23.28,80407.94,0.0,0.32937,0.00028,20.3861]
[1778331596064,23.28,80407.94,0.0,0.32937,0.00028,20.3861]
[1778331596088,23.28,80407.94,0.0,0.32937,0.00028,20.3861]
[1778331596430,23.28,80407.94,0.0,0.32937,0.00028,20.38621]
[1778331601463,23.28,80407.75,0.0,0.32934,0.00028,20.38546]
[1778331607775,23.29,80407.84,0.0,0.32939,0.00028,20.38658]
[1778331613304,23.29,80408.27,0.0,0.32954,0.00028,20.39046]
[1778331618627,23.29,80407.96,0.0,0.32947,0.00028,20.38872]
[1778331620023,23.29,80408.07,0.0,0.32952,0.00028,20.38985]
[1778331620113,23.3,80408.07,0.0,0.32952,0.00028,20.39002]
[1778331621913,23.3,80408.07,0.0,0.32952,0.00028,20.39002]
[1778331622056,23.3,80408.3,0.0,0.32959,0.00028,20.39177]
[1778331622710,23.3,80408.3,0.0,0.3296,0.00028,20.39188]
[1778331623967,23.3,80408.3,0.0,0.3296,0.00028,20.39188]
[1778331623995,23.3,80408.3,0.0,0.3296,0.00028,20.39188]
[1778331624834,23.3,80408.52,0.0,0.32967,0.00028,20.39367]
[1778331631811,23.3,80408.86,0.0,0.32978,0.00028,20.39664]
[1778331639732,23.31,80408.94,0.0,0.32982,0.00028,20.39352]
[1778331644976,23.31,80409.24,0.0,0.32992,0.00028,20.39616]
[1778331652464,23.31,80409.56,0.0,0.33001,0.00028,20.39853]
[1778331657469,23.32,80408.66,0.0,0.32981,0.00028,20.39323]
[1778331662915,23.32,80407.59,0.0,0.32953,0.00028,20.38612]
[1778331675983,23.33,80405.81,0.0,0.32909,0.00028,20.37474]
[1778331682027,23.33,80406.15,0.0,0.32921,0.00028,20.3777]
[1778331688069,23.33,80407.1,0.0,0.32949,0.00028,20.38498]
[1778331691658,23.33,80407.43,0.0,0.32959,0.00028,20.38741]
[1778331691681,23.33,80407.43,0.0,0.32959,0.00028,20.38741]
[1778331691758,23.33,80407.68,0.0,0.32963,0.00028,20.38468]
[1778331695609,23.34,80407.85,0.0,0.32969,0.00028,20.38606]
[1778331695644,23.34,80407.85,0.0,0.32969,0.00028,20.38606]
[1778331695710,23.34,80408.01,0.0,0.32974,0.00028,20.38736]
[1778331696199,23.34,80408.01,0.0,0.32974,0.00028,20.38736]
[1778331698030,23.34,80407.8,0.0,0.32968,0.00028,20.38595]
[1778331698056,23.34,80407.8,0.0,0.32968,0.00028,20.38595]
[1778331698138,23.34,80407.86,0.0,0.32971,0.00028,20.38655]
[1778331702600,23.34,80408.0,0.0,0.32975,0.00028,20.3878]
[1778331702632,23.34,80408.0,0.0,0.32975,0.00028,20.3878]
[1778331702701,23.34,80408.34,0.0,0.32985,0.00028,20.39029]
[1778331704226,23.34,80408.34,0.0,0.32985,0.00028,20.39029]
[1778331704238,23.34,80408.34,0.0,0.32985,0.00028,20.39029]
[1778331704286,23.34,80408.4,0.0,0.32987,0.00028,20.39088]
[1778331707248,23.34,80408.4,0.0,0.32988,0.00028,20.39105]
[1778331707277,23.34,80408.4,0.0,0.32988,0.00028,20.39105]
[1778331708061,23.34,80408.4,0.0,0.32988,0.00028,20.39105]
[1778331708084,23.34,80408.4,0.0,0.32988,0.00028,20.39105]
[1778331707307,23.34,80408.66,0.0,0.32996,0.00028,20.39297]
[1778331708209,23.34,80408.66,0.0,0.32996,0.00028,20.39305]
[1778331710510,23.34,80408.66,0.0,0.32996,0.00028,20.39305]
[1778331710521,23.34,80408.66,0.0,0.32996,0.00028,20.39305]
[1778331710611,23.34,80408.69,0.0,0.32997,0.00028,20.39343]
[1778331716265,23.35,80408.64,0.0,0.32998,0.00028,20.39357]
[1778331717321,23.35,80408.64,0.0,0.32998,0.00028,20.39357]
[1778331717978,23.35,80408.64,0.0,0.32998,0.00028,20.39357]
[1778331717991,23.35,80408.74,0.0,0.33001,0.00028,20.39436]
[1778331720014,23.35,80408.74,0.0,0.33001,0.00028,20.39444]
[1778331720116,23.35,80408.95,0.0,0.33008,0.00028,20.39601]
[1778331725536,23.35,80409.1,0.0,0.33014,0.00028,20.39755]
[1778331728090,23.35,80409.1,0.0,0.33014,0.00028,20.39755]
[1778331728185,23.35,80409.1,0.0,0.33014,0.00028,20.39755]
[1778331728191,23.35,80409.1,0.0,0.33015,0.00028,20.39779]
[1778331733713,23.35,80409.53,0.0,0.33028,0.00028,20.40114]
[1778331734335,23.35,80409.53,0.0,0.33028,0.00028,20.40122]
[1778331734398,23.36,80409.53,0.0,0.33028,0.00028,20.4013]
[1778331740322,23.36,80408.56,0.0,0.33002,0.00028,20.3946]
[1778331740353,23.36,80408.56,0.0,0.33002,0.00028,20.3946]
[1778331740472,23.36,80408.56,0.0,0.33002,0.00028,20.3946]
[1778331740485,23.36,80409.0,0.0,0.33016,0.00028,20.39802]
[1778331743894,23.36,80413.38,0.0,0.33137,0.00028,20.42911]
[1778331744555,23.36,80414.27,0.0,0.33162,0.00028,20.43546]
[1778331744565,23.36,80414.36,0.0,0.33165,0.00028,20.43619]
[1778331749716,23.36,80414.78,0.0,0.33178,0.00028,20.43951]
[1778331755745,23.37,80415.4,0.0,0.33195,0.00028,20.43979]
[1778331759556,23.37,80415.4,0.0,0.33196,0.00028,20.43998]
[1778331759610,23.37,80415.4,0.0,0.33196,0.00028,20.43998]
[1778331759651,23.37,80415.4,0.0,0.33196,0.00028,20.44017]
[1778331765878,23.37,80415.91,0.0,0.33213,0.00028,20.44437]
[1778331774863,23.37,80415.72,0.0,0.3321,0.00028,20.44348]
[1778331780713,23.38,80416.13,0.0,0.33226,0.00028,20.44753]
[1778331783684,23.38,80415.73,0.0,0.33215,0.00028,20.44484]
[1778331783720,23.38,80415.73,0.0,0.33215,0.00028,20.44484]
[1778331783730,23.38,80416.12,0.0,0.33227,0.00028,20.44777]
[1778331791791,23.39,80416.46,0.0,0.33239,0.00028,20.45086]
[1778331796768,23.39,80416.45,0.0,0.3324,0.00028,20.45112]
[1778331802936,23.39,80416.34,0.0,0.33239,0.00028,20.45077]
[1778331802938,23.39,80416.34,0.0,0.33239,0.00028,20.45077]
[1778331802959,23.39,80414.26,0.0,0.33182,0.00028,20.43639]
[1778331806543,23.39,80412.46,0.0,0.33134,0.00028,20.42403]
[1778331807053,23.39,80412.46,0.0,0.33134,0.00028,20.42403]
[1778331807151,23.39,80412.12,0.0,0.33125,0.00028,20.42173]
[1778331811199,23.4,80404.56,0.0,0.32915,0.00027,20.36394]
[1778331812615,23.4,80403.8,0.0,0.32894,0.00027,20.35862]
[1778331813184,23.4,80403.8,0.0,0.32894,0.00027,20.35862]
[1778331813949,23.4,80403.25,0.0,0.3288,0.00027,20.35486]
[1778331818986,23.4,80401.33,0.0,0.32828,0.00027,20.34159]
[1778331821682,23.4,80401.64,0.0,0.32838,0.00027,20.34396]
[1778331824299,23.4,80397.86,0.0,0.32735,0.00027,20.31713]
[1778331825789,23.4,80397.21,0.0,0.32717,0.00027,20.31252]
[1778331826273,23.4,80398.12,0.0,0.32742,0.00027,20.31908]
[1778331828610,23.4,80398.15,0.0,0.32743,0.00027,20.31933]
[1778331828621,23.4,80398.15,0.0,0.32743,0.00027,20.31933]
[1778331828658,23.4,80398.15,0.0,0.32743,0.00027,20.31933]
[1778331829062,23.4,80398.29,0.0,0.32747,0.00027,20.32041]
[1778331830176,23.4,80398.29,0.0,0.32747,0.00027,20.32041]
[1778331830116,23.4,80389.75,0.0,0.32513,0.00027,20.25902]
[1778331831652,23.4,80389.75,0.0,0.32513,0.00027,20.25901]
[1778331832080,23.4,80389.15,0.0,0.32497,0.00027,20.2547]
[1778331833492,23.4,80389.15,0.0,0.32497,0.00027,20.2547]
[1778331833675,23.4,80389.15,0.0,0.32497,0.00027,20.2547]
[1778331833682,23.4,80389.15,0.0,0.32497,0.00027,20.2547]
[1778331834094,23.4,80388.72,0.0,0.32486,0.00027,20.25166]
[1778331838054,23.4,80387.56,0.0,0.32454,0.00027,20.24333]
[1778331838723,23.4,80383.6,0.0,0.32346,0.00027,20.21452]
[1778331839534,23.4,80383.6,0.0,0.32346,0.00027,20.2145]
[1778331845172,23.41,80386.4,0.0,0.32423,0.00027,20.23517]
[1778331849550,23.41,80387.43,0.0,0.32452,0.00027,20.24279]
[1778331856251,23.41,80387.79,0.0,0.32464,0.00027,20.24582]
[1778331861700,23.41,80391.15,0.0,0.32556,0.00027,20.27028]
[1778331868334,23.41,80392.49,0.0,0.32594,0.00027,20.28035]
[1778331873921,23.41,80392.91,0.0,0.32603,0.00027,20.27875]
[1778331880096,23.41,80394.51,0.0,0.32648,0.00027,20.29058]
[1778331886190,23.42,80394.96,0.0,0.32661,0.00027,20.29402]
[1778331891759,23.42,80396.4,0.0,0.32702,0.00027,20.30463]
[1778331900363,23.42,80396.4,0.0,0.32703,0.00027,20.30478]
[1778331906601,23.42,80398.38,0.0,0.32759,0.00027,20.31949]
[1778331912206,23.42,80398.48,0.0,0.32763,0.00027,20.32043]
[1778331916150,23.42,80398.62,0.0,0.32767,0.00027,20.32159]
[1778331916166,23.42,80398.62,0.0,0.32767,0.00027,20.32159]
[1778331916175,23.42,80398.62,0.0,0.32767,0.00027,20.32159]
[1778331916237,23.42,80398.62,0.0,0.32768,0.00027,20.3217]
[1778331922012,23.43,80398.62,0.0,0.32769,0.00027,20.32197]
[1778331923615,23.43,80398.66,0.0,0.3277,0.00027,20.32231]
[1778331926044,23.43,80398.75,0.0,0.32773,0.00027,20.32311]
[1778331926059,23.43,80398.75,0.0,0.32773,0.00027,20.32311]
[1778331926161,23.43,80398.75,0.0,0.32773,0.00027,20.32317]
[1778331932040,23.43,80402.38,0.0,0.32871,0.00027,20.34455]
[1778331932679,23.43,80402.38,0.0,0.32871,0.00027,20.34455]
[1778331933682,23.43,80402.38,0.0,0.32871,0.00027,20.34459]
[1778331936019,23.43,80402.36,0.0,0.32871,0.00027,20.34451]
[1778331942110,23.43,80401.16,0.0,0.32839,0.00027,20.33617]
[1778331947892,23.43,80398.45,0.0,0.32765,0.00027,20.31703]
[1778331953613,23.43,80395.98,0.0,0.32698,0.00027,20.29948]
[1778331958970,23.43,80392.15,0.0,0.32594,0.00027,20.27219]
[1778331965011,23.43,80385.84,0.0,0.32423,0.00027,20.22694]
[1778331966522,23.43,80385.84,0.0,0.32423,0.00027,20.22694]
[1778331967419,23.43,80385.58,0.0,0.32416,0.00027,20.22517]
[1778331967765,23.43,80385.58,0.0,0.32416,0.00027,20.22517]
[1778331968034,23.43,80385.58,0.0,0.32416,0.00027,20.22517]
[1778331968053,23.43,80385.58,0.0,0.32416,0.00027,20.22517]
[1778331968136,23.43,80385.6,0.0,0.32417,0.00027,20.22537]
[1778331969666,23.43,80385.6,0.0,0.32417,0.00027,20.22537]
[1778331969693,23.43,80385.6,0.0,0.32417,0.00027,20.22537]
[1778331969767,23.44,80385.6,0.0,0.32417,0.00027,20.22548]
[1778331973343,23.44,80385.68,0.0,0.3242,0.00027,20.22615]
[1778331973382,23.44,80384.51,0.0,0.32388,0.00027,20.21771]
[1778331973483,23.44,80384.51,0.0,0.32388,0.00027,20.21776]
[1778331979525,23.44,80384.51,0.0,0.32389,0.00027,20.21794]
[1778331984945,23.44,80383.78,0.0,0.3237,0.00027,20.21291]
[1778331985006,23.44,80383.78,0.0,0.3237,0.00027,20.21291]
[1778331992198,23.44,80383.84,0.0,0.32369,0.00027,20.20881]
[1778331997233,23.44,80383.01,0.0,0.32347,0.00027,20.2029]
[1778332002531,23.44,80383.15,0.0,0.32351,0.00027,20.20403]
[1778332008425,23.44,80382.75,0.0,0.32341,0.00027,20.20116]
[1778332010711,23.44,80382.87,0.0,0.32344,0.00027,20.20209]
[1778332012393,23.44,80382.87,0.0,0.32344,0.00027,20.20212]
[1778332014905,23.44,80382.87,0.0,0.32344,0.00027,20.20215]
[1778332016029,23.44,80384.34,0.0,0.32384,0.00027,20.21286]
[1778332016072,23.44,80384.34,0.0,0.32384,0.00027,20.21286]
[1778332016368,23.44,80384.34,0.0,0.32385,0.00027,20.21288]
[1778332018765,23.44,80389.96,0.0,0.32538,0.00027,20.25351]
[1778332020191,23.44,80390.3,0.0,0.32547,0.00027,20.25593]
[1778332024170,23.44,80392.15,0.0,0.32597,0.00027,20.26914]
[1778332024811,23.44,80392.23,0.0,0.32599,0.00027,20.26969]
[1778332031408,23.44,80392.23,0.0,0.32599,0.00027,20.26958]
[1778332033842,23.44,80393.66,0.0,0.32637,0.00027,20.27971]
[1778332037384,23.44,80393.66,0.0,0.32637,0.00027,20.27965]
[1778332044431,23.44,80395.47,0.0,0.32686,0.00027,20.29237]
[1778332049836,23.44,80396.68,0.0,0.32718,0.00027,20.30087]
[1778332058916,23.44,80397.52,0.0,0.32737,0.00027,20.30191]
[1778332063962,23.44,80398.16,0.0,0.32754,0.00027,20.30622]
[1778332070545,23.43,80398.42,0.0,0.3276,0.00027,20.30785]
[1778332075209,23.43,80398.24,0.0,0.32754,0.00027,20.30641]
[1778332077970,23.43,80399.14,0.0,0.32779,0.00027,20.31274]
[1778332079758,23.43,80399.14,0.0,0.32779,0.00027,20.31271]
[1778332080420,23.43,80399.14,0.0,0.32779,0.00027,20.31271]
[1778332080973,23.43,80399.14,0.0,0.32778,0.00027,20.31266]
[1778332081130,23.43,80401.54,0.0,0.32844,0.00027,20.32971]
[1778332082557,23.43,80406.88,0.0,0.32991,0.00027,20.36757]
[1778332082600,23.43,80406.88,0.0,0.32991,0.00027,20.36757]
[1778332082829,23.43,80406.88,0.0,0.32991,0.00027,20.36762]
[1778332088319,23.43,80406.21,0.0,0.32973,0.00027,20.36299]
[1778332090930,23.43,80405.15,0.0,0.32944,0.00027,20.35558]
[1778332090976,23.43,80405.15,0.0,0.32944,0.00027,20.35558]
[1778332091031,23.43,80403.58,0.0,0.32901,0.00027,20.3445]
[1778332096463,23.43,80404.62,0.0,0.3293,0.00027,20.35204]
[1778332102231,23.44,80406.13,0.0,0.32974,0.00027,20.3632]
[1778332109011,23.44,80405.0,0.0,0.32944,0.00027,20.35558]
[1778332110515,23.44,80405.0,0.0,0.32944,0.00027,20.35558]
[1778332110569,23.44,80405.0,0.0,0.32944,0.00027,20.35558]
[1778332111026,23.44,80404.3,0.0,0.32922,0.00027,20.34597]
[1778332119202,23.44,80406.75,0.0,0.32991,0.00027,20.36363]
[1778332124830,23.45,80406.58,0.0,0.32989,0.00027,20.36301]
[1778332130159,23.45,80405.38,0.0,0.32958,0.00027,20.35514]
[1778332136202,23.45,80405.21,0.0,0.32955,0.00027,20.35442]
[1778332141238,23.45,80404.63,0.0,0.32941,0.00027,20.35067]
[1778332146272,23.46,80404.11,0.0,0.32928,0.00027,20.34727]
[1778332149094,23.46,80403.05,0.0,0.32899,0.00027,20.33987]
[1778332149137,23.46,80403.05,0.0,0.32899,0.00027,20.33987]
[1778332149295,23.46,80402.96,0.0,0.32897,0.00027,20.33928]
[1778332154329,23.46,80402.08,0.0,0.32874,0.00027,20.33328]
[1778332159364,23.46,80402.75,0.0,0.32893,0.00027,20.33829]
[1778332165405,23.46,80402.76,0.0,0.32895,0.00027,20.33867]
[1778332171447,23.46,80402.08,0.0,0.32874,0.00027,20.32943]
[1778332176482,23.46,80401.87,0.0,0.32869,0.00027,20.32823]
[1778332181522,23.47,80408.22,0.0,0.33044,0.00027,20.37324]
[1778332187235,23.47,80409.34,0.0,0.33076,0.00027,20.38123]
[1778332188106,23.47,80409.34,0.0,0.33076,0.00027,20.38125]
[1778332188152,23.47,80409.34,0.0,0.33076,0.00027,20.38125]
[1778332188207,23.47,80409.34,0.0,0.33076,0.00027,20.38127]
[1778332194483,23.47,80412.03,0.0,0.33149,0.00027,20.40004]
[1778332196171,23.47,80412.49,0.0,0.33162,0.00028,20.40323]
[1778332201668,23.46,80414.31,0.0,0.33211,0.00028,20.41574]
[1778332204592,23.46,80414.52,0.0,0.33217,0.00028,20.41718]
[1778332204641,23.46,80414.52,0.0,0.33217,0.00028,20.41715]
[1778332204742,23.46,80414.91,0.0,0.33228,0.00028,20.41984]
[1778332209193,23.46,80415.83,0.0,0.33252,0.00028,20.42616]
[1778332209233,23.46,80415.83,0.0,0.33252,0.00028,20.42616]
[1778332209294,23.46,80415.47,0.0,0.33242,0.00028,20.42363]
[1778332214753,23.46,80416.42,0.0,0.33268,0.00028,20.43007]
[1778332218858,23.46,80416.96,0.0,0.33282,0.00028,20.43373]
[1778332218896,23.46,80416.96,0.0,0.33282,0.00028,20.43373]
[1778332218997,23.46,80416.96,0.0,0.33282,0.00028,20.4337]
[1778332224337,23.46,80417.91,0.0,0.33308,0.00028,20.44016]
[1778332224383,23.46,80417.91,0.0,0.33308,0.00028,20.44016]
[1778332224438,23.46,80417.91,0.0,0.33308,0.00028,20.44013]
[1778332227931,23.46,80417.91,0.0,0.33307,0.00028,20.44006]
[1778332227971,23.46,80417.91,0.0,0.33307,0.00028,20.44006]
[1778332228072,23.46,80418.39,0.0,0.3332,0.00028,20.44332]
[1778332233887,23.46,80419.0,0.0,0.33333,0.00028,20.4426]
[1778332238922,23.46,80419.28,0.0,0.3334,0.00028,20.44437]
[1778332244967,23.46,80419.57,0.0,0.33347,0.00028,20.44617]
[1778332250390,23.46,80419.65,0.0,0.33349,0.00028,20.44659]
[1778332256041,23.45,80420.22,0.0,0.33364,0.00028,20.4503]
[1778332257225,23.45,80420.22,0.0,0.33364,0.00028,20.4503]
[1778332257264,23.45,80420.22,0.0,0.33364,0.00028,20.4503]
[1778332257468,23.45,80420.49,0.0,0.33371,0.00028,20.45213]
[1778332259321,23.45,80420.49,0.0,0.33371,0.00028,20.4521]
[1778332259353,23.45,80420.49,0.0,0.33371,0.00028,20.4521]
[1778332259364,23.45,80417.92,0.0,0.333,0.00028,20.43418]
[1778332260109,23.45,80417.92,0.0,0.333,0.00028,20.43418]
[1778332260136,23.45,80417.92,0.0,0.333,0.00028,20.43418]
[1778332260149,23.45,80417.93,0.0,0.333,0.00028,20.43416]
[1778332262845,23.45,80415.5,0.0,0.33232,0.00028,20.41709]
[1778332262849,23.45,80415.5,0.0,0.33232,0.00028,20.41709]
[1778332263243,23.45,80413.44,0.0,0.33175,0.00028,20.40262]
[1778332270011,23.45,80411.09,0.0,0.33109,0.00028,20.38593]
[1778332274334,23.45,80410.13,0.0,0.33082,0.00028,20.37893]
[1778332280216,23.45,80410.13,0.0,0.33081,0.00028,20.37867]
[1778332289199,23.45,80411.82,0.0,0.33127,0.00028,20.39044]
[1778332290311,23.45,80411.82,0.0,0.33126,0.00028,20.3903]
[1778332298387,23.44,80413.75,0.0,0.33176,0.00028,20.39894]
[1778332300530,23.44,80412.84,0.0,0.3315,0.00028,20.39249]
[1778332306199,23.44,80412.13,0.0,0.33131,0.00028,20.38752]
[1778332313704,23.44,80413.45,0.0,0.33167,0.00028,20.39679]
[1778332314720,23.44,80413.45,0.0,0.33167,0.00028,20.39679]
[1778332316450,23.44,80413.12,0.0,0.33158,0.00028,20.39449]
[1778332324522,23.44,80411.41,0.0,0.33111,0.00028,20.38248]
[1778332327960,23.44,80408.15,0.0,0.33021,0.00027,20.35947]
[1778332329365,23.44,80408.84,0.0,0.3304,0.00027,20.36431]
[1778332330136,23.44,80408.39,0.0,0.33027,0.00027,20.36113]
[1778332332579,23.44,80407.92,0.0,0.33014,0.00027,20.35779]
[1778332332626,23.44,80407.92,0.0,0.33014,0.00027,20.35779]
[1778332332727,23.44,80407.15,0.0,0.32993,0.00027,20.35235]
[1778332334547,23.44,80406.9,0.0,0.32986,0.00027,20.35057]
[1778332334594,23.44,80406.9,0.0,0.32986,0.00027,20.35057]
[1778332334637,23.44,80400.25,0.0,0.32803,0.00027,20.30344]
[1778332335284,23.44,80400.25,0.0,0.32803,0.00027,20.30344]
[1778332335375,23.44,80400.25,0.0,0.32803,0.00027,20.30344]
[1778332335385,23.44,80400.25,0.0,0.32803,0.00027,20.30344]
[1778332335598,23.44,80400.25,0.0,0.32804,0.00027,20.30346]
[1778332336227,23.44,80400.25,0.0,0.32804,0.00027,20.30346]
[1778332336624,23.44,80400.25,0.0,0.32804,0.00027,20.30346]
[1778332336641,23.44,80395.19,0.0,0.32665,0.00027,20.26736]
[1778332337402,23.44,80395.19,0.0,0.32665,0.00027,20.26736]
[1778332337431,23.44,80395.19,0.0,0.32665,0.00027,20.26736]
[1778332337503,23.44,80395.19,0.0,0.32665,0.00027,20.26741]
[1778332340475,23.44,80394.14,0.0,0.32637,0.00027,20.26]
[1778332340508,23.44,80394.14,0.0,0.32637,0.00027,20.26]
[1778332340551,23.44,80393.0,0.0,0.32606,0.00027,20.25188]
[1778332341195,23.44,80393.0,0.0,0.32606,0.00027,20.25188]
[1778332341223,23.44,80393.0,0.0,0.32606,0.00027,20.25188]
[1778332341296,23.44,80393.0,0.0,0.32606,0.00027,20.25195]
[1778332341886,23.44,80393.0,0.0,0.32606,0.00027,20.25195]
[1778332341916,23.44,80393.0,0.0,0.32606,0.00027,20.25195]
[1778332342696,23.44,80393.0,0.0,0.32606,0.00027,20.25195]
[1778332342720,23.44,80393.0,0.0,0.32606,0.00027,20.25195]
[1778332343449,23.45,80393.0,0.0,0.32606,0.00027,20.25202]
[1778332343477,23.45,80393.0,0.0,0.32606,0.00027,20.25202]
[1778332343654,23.45,80393.0,0.0,0.32607,0.00027,20.25208]
[1778332351608,23.45,80391.32,0.0,0.32561,0.00027,20.24014]
[1778332356019,23.45,80392.38,0.0,0.32589,0.00027,20.24358]
[1778332356055,23.45,80392.38,0.0,0.32589,0.00027,20.24358]
[1778332356120,23.45,80392.38,0.0,0.3259,0.00027,20.2437]
[1778332362040,23.45,80393.77,0.0,0.32629,0.00027,20.25391]
[1778332364427,23.45,80396.39,0.0,0.32701,0.00027,20.27283]
[1778332369838,23.45,80395.75,0.0,0.32685,0.00027,20.26867]
[1778332375684,23.46,80396.91,0.0,0.32718,0.00027,20.27721]
[1778332382624,23.46,80397.4,0.0,0.32733,0.00027,20.28106]
[1778332383903,23.46,80397.44,0.0,0.32735,0.00027,20.28153]
[1778332384586,23.46,80397.44,0.0,0.32735,0.00027,20.28153]
[1778332393562,23.46,80397.66,0.0,0.32743,0.00027,20.28361]
[1778332399685,23.46,80398.11,0.0,0.32756,0.00027,20.28706]
[1778332405082,23.47,80398.21,0.0,0.32761,0.00027,20.28839]
[1778332411397,23.47,80393.47,0.0,0.32629,0.00027,20.24999]
[1778332418174,23.47,80390.98,0.0,0.32562,0.00027,20.23238]
[1778332423209,23.47,80388.19,0.0,0.32487,0.00027,20.21246]
[1778332429250,23.47,80388.94,0.0,0.32508,0.00027,20.21807]
[1778332434286,23.47,80391.8,0.0,0.32586,0.00027,20.23875]
[1778332439321,23.47,80393.36,0.0,0.32629,0.00027,20.24997]
[1778332444357,23.47,80394.18,0.0,0.32652,0.00027,20.25585]
[1778332451680,23.47,80394.93,0.0,0.32672,0.00027,20.26122]
[1778332456065,23.47,80394.93,0.0,0.32672,0.00027,20.26122]
[1778332456090,23.47,80394.93,0.0,0.32672,0.00027,20.26122]
[1778332456441,23.47,80395.83,0.0,0.32697,0.00027,20.26765]
[1778332461751,23.47,80396.1,0.0,0.32704,0.00027,20.26956]
[1778332467514,23.47,80396.1,0.0,0.32704,0.00027,20.26953]
[1778332472553,23.47,80396.17,0.0,0.32702,0.00027,20.26521]
[1778332475712,23.47,80394.84,0.0,0.32666,0.00027,20.25568]
[1778332481615,23.47,80398.93,0.0,0.32778,0.00027,20.28496]
[1778332486083,23.47,80401.7,0.0,0.32854,0.00027,20.30466]
[1778332486104,23.47,80401.7,0.0,0.32854,0.00027,20.30466]
[1778332486157,23.47,80401.7,0.0,0.32854,0.00027,20.30466]
[1778332486650,23.47,80401.62,0.0,0.32852,0.00027,20.30408]
[1778332488664,23.47,80409.47,0.0,0.33068,0.00027,20.3596]
[1778332494708,23.47,80409.24,0.0,0.33063,0.00027,20.35822]
[1778332496535,23.47,80408.29,0.0,0.33037,0.00027,20.35158]
[1778332496576,23.47,80408.29,0.0,0.33037,0.00027,20.35158]
[1778332496831,23.47,80409.05,0.0,0.33058,0.00027,20.35696]
[1778332497812,23.47,80409.05,0.0,0.33058,0.00027,20.35696]
[1778332497857,23.47,80409.05,0.0,0.33058,0.00027,20.35696]
[1778332497818,23.48,80422.79,0.0,0.33437,0.00028,20.45257]
[1778332499743,23.48,80424.18,0.0,0.33475,0.00028,20.46213]
[1778332505804,23.47,80425.82,0.0,0.33519,0.00028,20.47316]
[1778332511829,23.47,80424.92,0.0,0.33493,0.00028,20.46659]
[1778332519779,23.47,80424.69,0.0,0.33485,0.00028,20.46474]
[1778332521108,23.47,80424.38,0.0,0.33476,0.00028,20.46239]
[1778332521139,23.47,80424.38,0.0,0.33476,0.00028,20.46239]
[1778332521905,23.47,80422.0,0.0,0.3341,0.00028,20.44594]
[1778332525322,23.47,80419.81,0.0,0.33349,0.00028,20.4307]
[1778332525355,23.47,80419.81,0.0,0.33349,0.00028,20.4307]
[1778332525927,23.47,80419.54,0.0,0.33341,0.00028,20.4288]
[1778332530962,23.47,80419.6,0.0,0.33343,0.00028,20.42909]
[1778332538300,23.47,80419.7,0.0,0.33342,0.00028,20.4249]
[1778332538332,23.47,80419.7,0.0,0.33342,0.00028,20.4249]
[1778332538401,23.47,80419.91,0.0,0.33347,0.00028,20.42628]
[1778332543699,23.46,80419.87,0.0,0.33346,0.00028,20.4259]
[1778332543717,23.46,80419.87,0.0,0.33346,0.00028,20.4259]
[1778332543800,23.46,80419.87,0.0,0.33345,0.00028,20.42587]
[1778332549506,23.46,80420.29,0.0,0.33356,0.00028,20.42865]
[1778332554648,23.46,80419.93,0.0,0.33346,0.00028,20.42603]
[1778332554670,23.46,80419.93,0.0,0.33346,0.00028,20.42603]
[1778332554749,23.46,80420.03,0.0,0.33349,0.00028,20.4267]
[1778332560604,23.46,80420.04,0.0,0.33349,0.00028,20.4267]
[1778332569666,23.46,80420.56,0.0,0.33362,0.00028,20.43012]
[1778332575268,23.46,80420.6,0.0,0.33362,0.00028,20.43011]
[1778332580305,23.46,80421.03,0.0,0.33373,0.00028,20.43291]
[1778332585545,23.46,80419.39,0.0,0.33327,0.00028,20.42141]
[1778332586095,23.46,80417.03,0.0,0.33262,0.00028,20.405]
[1778332587770,23.46,80417.03,0.0,0.33262,0.00028,20.40498]
[1778332594404,23.46,80417.15,0.0,0.33262,0.00028,20.40092]
[1778332596154,23.46,80417.05,0.0,0.33259,0.00028,20.4002]
[1778332602207,23.46,80417.02,0.0,0.33258,0.00028,20.3999]
[1778332605630,23.46,80417.02,0.0,0.33258,0.00028,20.39985]
[1778332610462,23.46,80417.5,0.0,0.3327,0.00028,20.40313]
[1778332610515,23.46,80417.5,0.0,0.3327,0.00028,20.40313]
[1778332610572,23.46,80415.83,0.0,0.33224,0.00028,20.39145]
[1778332612810,23.45,80409.58,0.0,0.33052,0.00028,20.34763]
[1778332614715,23.45,80409.58,0.0,0.33052,0.00028,20.34759]
[1778332614752,23.45,80409.58,0.0,0.33052,0.00028,20.34759]
[1778332614853,23.45,80409.06,0.0,0.33037,0.00028,20.3439]
[1778332617182,23.45,80409.06,0.0,0.33037,0.00028,20.34383]
[1778332617211,23.45,80409.06,0.0,0.33037,0.00028,20.34383]
[1778332617283,23.45,80409.06,0.0,0.33037,0.00028,20.3438]
[1778332618596,23.45,80409.06,0.0,0.33037,0.00028,20.3438]
[1778332618618,23.45,80409.06,0.0,0.33037,0.00028,20.3438]
[1778332618658,23.45,80409.06,0.0,0.33037,0.00028,20.34377]
[1778332619351,23.45,80409.06,0.0,0.33037,0.00028,20.34377]
[1778332619392,23.45,80409.06,0.0,0.33037,0.00028,20.34377]
[1778332619672,23.45,80409.06,0.0,0.33036,0.00028,20.34373]
[1778332623159,23.45,80410.24,0.0,0.33069,0.00028,20.35194]
[1778332623185,23.45,80410.24,0.0,0.33069,0.00028,20.35194]
[1778332623713,23.45,80412.18,0.0,0.33122,0.00028,20.36559]
[1778332631663,23.45,80413.75,0.0,0.33166,0.00028,20.37669]
[1778332637706,23.45,80413.79,0.0,0.33167,0.00028,20.37705]
[1778332639106,23.45,80413.79,0.0,0.33167,0.00028,20.37705]
[1778332639116,23.45,80413.79,0.0,0.33167,0.00028,20.37705]
[1778332639142,23.45,80413.72,0.0,0.33166,0.00028,20.3766]
[1778332645941,23.45,80413.72,0.0,0.33166,0.00028,20.37669]
[1778332647565,23.46,80413.72,0.0,0.33166,0.00028,20.37674]
[1778332647593,23.46,80413.72,0.0,0.33166,0.00028,20.37674]
[1778332647623,23.46,80413.72,0.0,0.33166,0.00028,20.37678]
[1778332652811,23.46,80413.93,0.0,0.3317,0.00028,20.37365]
[1778332657845,23.46,80413.17,0.0,0.33149,0.00028,20.36854]
[1778332662880,23.46,80412.68,0.0,0.33137,0.00028,20.36535]
[1778332667915,23.46,80413.1,0.0,0.33149,0.00028,20.36852]
[1778332673231,23.46,80413.06,0.0,0.33149,0.00028,20.36851]
[1778332682014,23.46,80412.36,0.0,0.33132,0.00028,20.36398]
[1778332687049,23.47,80412.04,0.0,0.33124,0.00028,20.36199]
[1778332692093,23.47,80410.77,0.0,0.3309,0.00028,20.35336]
[1778332695780,23.47,80409.93,0.0,0.33067,0.00028,20.34759]
[1778332695818,23.47,80409.93,0.0,0.33067,0.00028,20.34759]
[1778332695830,23.47,80409.53,0.0,0.33057,0.00028,20.3449]
[1778332703441,23.47,80406.8,0.0,0.32984,0.00027,20.32629]
[1778332709975,23.47,80405.38,0.0,0.32946,0.00027,20.31651]
[1778332716264,23.48,80404.11,0.0,0.32911,0.00027,20.30361]
[1778332718087,23.48,80404.11,0.0,0.32911,0.00027,20.30361]
[1778332718099,23.48,80404.11,0.0,0.32911,0.00027,20.30361]
[1778332718276,23.48,80403.51,0.0,0.32896,0.00027,20.29953]
[1778332723581,23.48,80402.38,0.0,0.32866,0.00027,20.29195]
[1778332729352,23.48,80400.66,0.0,0.32821,0.00027,20.28029]
[1778332730664,23.48,80400.66,0.0,0.32821,0.00027,20.28029]
[1778332730685,23.48,80400.66,0.0,0.32821,0.00027,20.28029]
[1778332730724,23.48,80399.98,0.0,0.32803,0.00027,20.27555]
[1778332731318,23.48,80399.98,0.0,0.32803,0.00027,20.27555]
[1778332731343,23.48,80399.98,0.0,0.32803,0.00027,20.27555]
[1778332731438,23.49,80400.02,0.0,0.32804,0.00027,20.27593]
[1778332732311,23.49,80400.02,0.0,0.32804,0.00027,20.27593]
[1778332732332,23.49,80400.02,0.0,0.32804,0.00027,20.27593]
[1778332732400,23.49,80400.02,0.0,0.32805,0.00027,20.27602]
[1778332735394,23.49,80400.02,0.0,0.32805,0.00027,20.27611]
[1778332735420,23.49,80400.02,0.0,0.32805,0.00027,20.27611]
[1778332735495,23.49,80400.02,0.0,0.32806,0.00027,20.27629]
[1778332736607,23.49,80400.02,0.0,0.32806,0.00027,20.27629]
[1778332736642,23.49,80400.02,0.0,0.32806,0.00027,20.27629]
[1778332736804,23.49,80398.72,0.0,0.32771,0.00027,20.26714]
[1778332738636,23.49,80398.72,0.0,0.32771,0.00027,20.26714]
[1778332738668,23.49,80398.72,0.0,0.32771,0.00027,20.26714]
[1778332738680,23.49,80390.83,0.0,0.32555,0.00027,20.21077]
[1778332739539,23.49,80390.83,0.0,0.32555,0.00027,20.21077]
[1778332739568,23.49,80390.83,0.0,0.32555,0.00027,20.21077]
[1778332739848,23.49,80391.04,0.0,0.32561,0.00027,20.21232]
[1778332741150,23.49,80391.04,0.0,0.32561,0.00027,20.21236]
[1778332746972,23.49,80388.8,0.0,0.32501,0.00027,20.19652]
[1778332752513,23.49,80388.43,0.0,0.32492,0.00027,20.1943]
[1778332757549,23.49,80390.61,0.0,0.32553,0.00027,20.21028]
[1778332763743,23.49,80390.68,0.0,0.32555,0.00027,20.21084]
[1778332769635,23.5,80392.09,0.0,0.32596,0.00027,20.22147]
[1778332769775,23.5,80392.09,0.0,0.32596,0.00027,20.22147]
[1778332771790,23.5,80393.62,0.0,0.32638,0.00027,20.23248]
[1778332774934,23.5,80394.0,0.0,0.32646,0.00027,20.23059]
[1778332774966,23.5,80394.0,0.0,0.32646,0.00027,20.23059]
[1778332775876,23.5,80393.68,0.0,0.32637,0.00027,20.22835]
[1778332776481,23.5,80392.71,0.0,0.32611,0.00027,20.22144]
[1778332776504,23.5,80392.71,0.0,0.32611,0.00027,20.22144]
[1778332777920,23.5,80392.71,0.0,0.32611,0.00027,20.22149]
[1778332778435,23.5,80392.37,0.0,0.32602,0.00027,20.21909]
[1778332778441,23.5,80392.37,0.0,0.32602,0.00027,20.21909]
[1778332778702,23.5,80392.37,0.0,0.32602,0.00027,20.21913]
[1778332783714,23.5,80392.61,0.0,0.32609,0.00027,20.221]
[1778332786120,23.5,80392.77,0.0,0.32614,0.00027,20.22218]
[1778332791381,23.5,80393.81,0.0,0.32643,0.00027,20.22981]
[1778332796828,23.5,80395.75,0.0,0.32697,0.00027,20.2439]
[1778332798403,23.5,80396.39,0.0,0.32714,0.00027,20.24849]
[1778332802491,23.5,80396.6,0.0,0.3272,0.00027,20.25006]
[1778332803483,23.5,80396.66,0.0,0.32722,0.00027,20.25051]
[1778332803509,23.5,80396.66,0.0,0.32722,0.00027,20.25051]
[1778332811756,23.5,80397.05,0.0,0.32733,0.00027,20.25338]
[1778332812266,23.5,80397.24,0.0,0.32739,0.00027,20.25478]
[1778332812293,23.5,80397.24,0.0,0.32739,0.00027,20.25478]
[1778332817961,23.5,80397.4,0.0,0.32743,0.00027,20.25598]
[1778332817973,23.5,80397.4,0.0,0.32743,0.00027,20.25598]
[1778332823007,23.5,80397.5,0.0,0.32746,0.00027,20.25676]
[1778332828045,23.51,80395.88,0.0,0.32702,0.00027,20.24534]
[1778332828506,23.51,80395.88,0.0,0.32702,0.00027,20.24534]
[1778332828520,23.51,80395.88,0.0,0.32702,0.00027,20.24534]
[1778332832477,23.51,80392.99,0.0,0.32621,0.00027,20.22004]
[1778332832504,23.51,80392.99,0.0,0.32621,0.00027,20.22004]
[1778332835272,23.51,80389.76,0.0,0.32533,0.00027,20.19698]
[1778332836702,23.51,80386.84,0.0,0.32453,0.00027,20.17601]
[1778332837110,23.51,80386.84,0.0,0.32453,0.00027,20.17606]
[1778332842145,23.51,80380.4,0.0,0.32279,0.00027,20.1297]
[1778332846129,23.51,80380.62,0.0,0.32286,0.00027,20.13159]
[1778332847466,23.51,80380.33,0.0,0.32279,0.00027,20.12957]
[1778332853224,23.51,80380.33,0.0,0.32281,0.00027,20.13015]
[1778332854765,23.51,80379.22,0.0,0.32251,0.00027,20.12214]
[1778332855246,23.51,80378.35,0.0,0.32228,0.00027,20.11588]
[1778332857439,23.52,80375.73,0.0,0.32157,0.00027,20.09692]
[1778332858260,23.52,80374.26,0.0,0.32117,0.00027,20.08618]
[1778332858702,23.52,80374.26,0.0,0.32117,0.00027,20.08618]
[1778332864571,23.52,80369.13,0.0,0.31978,0.00027,20.04863]
[1778332870346,23.52,80364.68,0.0,0.31858,0.00027,20.0158]
[1778332876013,23.52,80361.05,0.0,0.3176,0.00027,19.98888]
[1778332881420,23.52,80357.75,0.0,0.31671,0.00027,19.96433]
[1778332886455,23.52,80356.45,0.0,0.31636,0.00027,19.95466]
[1778332888141,23.52,80356.45,0.0,0.31636,0.00027,19.95466]
[1778332888160,23.52,80356.45,0.0,0.31636,0.00027,19.95466]
[1778332889943,23.52,80355.32,0.0,0.31606,0.00027,19.94622]
[1778332891592,23.52,80354.62,0.0,0.31583,0.00027,19.93618]
[1778332891620,23.52,80354.62,0.0,0.31583,0.00027,19.93618]
[1778332898495,23.52,80352.76,0.0,0.31533,0.00027,19.92227]
[1778332902491,23.52,80352.48,0.0,0.31526,0.00027,19.92021]
[1778332902506,23.52,80352.48,0.0,0.31526,0.00027,19.92021]
[1778332903383,23.52,80348.84,0.0,0.31428,0.00027,19.89281]
[1778332903415,23.52,80348.84,0.0,0.31428,0.00027,19.89281]
[1778332904702,23.52,80348.84,0.0,0.31428,0.00027,19.89284]
[1778332910623,23.52,80351.49,0.0,0.315,0.00027,19.91296]
[1778332911917,23.52,80351.49,0.0,0.315,0.00027,19.91296]
[1778332912810,23.52,80351.94,0.0,0.31512,0.00027,19.91637]
[1778332912835,23.52,80348.53,0.0,0.31421,0.00027,19.89071]
[1778332913727,23.52,80348.53,0.0,0.31421,0.00027,19.89071]
[1778332914828,23.52,80347.45,0.0,0.31391,0.00027,19.88254]
[1778332914844,23.52,80347.56,0.0,0.31394,0.00027,19.88337]
[1778332920695,23.52,80345.23,0.0,0.31332,0.00027,19.86585]
[1778332921491,23.52,80345.23,0.0,0.31332,0.00027,19.86585]
[1778332921530,23.52,80345.23,0.0,0.31332,0.00027,19.86585]
[1778332922166,23.52,80343.5,0.0,0.31286,0.00027,19.85276]
[1778332924651,23.52,80345.55,0.0,0.31341,0.00027,19.86837]
[1778332924671,23.52,80345.55,0.0,0.31341,0.00027,19.86837]
[1778332924765,23.52,80346.34,0.0,0.31363,0.00027,19.87439]
[1778332931072,23.52,80347.49,0.0,0.31394,0.00027,19.88322]
[1778332932409,23.52,80348.09,0.0,0.3141,0.00027,19.88778]
[1778332932441,23.52,80348.09,0.0,0.3141,0.00027,19.88778]
[1778332932897,23.52,80349.16,0.0,0.31439,0.00027,19.8959]
[1778332939012,23.52,80349.46,0.0,0.31448,0.00027,19.89824]
[1778332942961,23.52,80350.42,0.0,0.31474,0.00027,19.90557]
[1778332942991,23.52,80350.42,0.0,0.31474,0.00027,19.90557]
[1778332943092,23.52,80349.67,0.0,0.31454,0.00027,19.89994]
[1778332949088,23.52,80350.1,0.0,0.31466,0.00027,19.90329]
[1778332950379,23.52,80350.1,0.0,0.31466,0.00027,19.90334]
[1778332950391,23.52,80350.1,0.0,0.31466,0.00027,19.90334]
[1778332950777,23.52,80350.1,0.0,0.31466,0.00027,19.90334]
[1778332950905,23.52,80349.65,0.0,0.31454,0.00027,19.89998]
[1778332956293,23.52,80346.36,0.0,0.31362,0.00027,19.87046]
[1778332959705,23.52,80347.43,0.0,0.31392,0.00027,19.87868]
[1778332964707,23.52,80347.48,0.0,0.31392,0.00027,19.87888]
[1778332966794,23.52,80347.11,0.0,0.31382,0.00027,19.87603]
[1778332966813,23.52,80347.11,0.0,0.31382,0.00027,19.87603]
[1778332967016,23.52,80347.11,0.0,0.31382,0.00027,19.876]
[1778332967476,23.52,80347.11,0.0,0.31382,0.00027,19.876]
[1778332967493,23.52,80347.11,0.0,0.31382,0.00027,19.876]
[1778332967577,23.52,80348.29,0.0,0.31414,0.00027,19.88489]
[1778332973058,23.52,80349.27,0.0,0.3144,0.00027,19.89215]
[1778332974560,23.52,80348.3,0.0,0.31413,0.00027,19.8848]
[1778332974573,23.52,80348.3,0.0,0.31413,0.00027,19.8848]
[1778332974642,23.52,80348.34,0.0,0.31414,0.00027,19.88509]
[1778332975393,23.52,80348.34,0.0,0.31414,0.00027,19.88509]
[1778332975401,23.52,80348.34,0.0,0.31414,0.00027,19.88509]
[1778332975829,23.52,80348.34,0.0,0.31414,0.00027,19.88507]
[1778332977270,23.52,80348.34,0.0,0.31414,0.00027,19.88507]
[1778332977282,23.52,80348.34,0.0,0.31414,0.00027,19.88507]
[1778332977365,23.52,80348.34,0.0,0.31414,0.00027,19.88505]
[1778332983128,23.52,80350.41,0.0,0.3147,0.00027,19.90058]
[1778332988163,23.52,80351.48,0.0,0.31498,0.00027,19.90857]
[1778332993198,23.52,80352.15,0.0,0.31516,0.00027,19.91357]
[1778332994549,23.52,80352.47,0.0,0.31525,0.00027,19.91597]
[1778332994579,23.52,80352.47,0.0,0.31525,0.00027,19.91597]
[1778332995212,23.52,80353.03,0.0,0.3154,0.00027,19.92017]
[1778332996091,23.52,80353.03,0.0,0.3154,0.00027,19.92017]
[1778332996110,23.52,80353.03,0.0,0.3154,0.00027,19.92017]
[1778332996219,23.52,80352.78,0.0,0.31533,0.00027,19.91828]
[1778332996947,23.52,80352.78,0.0,0.31533,0.00027,19.91828]
[1778332996957,23.52,80352.78,0.0,0.31533,0.00027,19.91828]
[1778332997229,23.52,80352.95,0.0,0.31538,0.00027,19.91955]
[1778332997679,23.52,80352.95,0.0,0.31538,0.00027,19.91955]
[1778332997691,23.52,80352.95,0.0,0.31538,0.00027,19.91955]
[1778332998233,23.52,80353.13,0.0,0.31542,0.00027,19.92089]
[1778332998419,23.52,80353.13,0.0,0.31542,0.00027,19.92089]
[1778332998458,23.52,80353.13,0.0,0.31542,0.00027,19.92089]
[1778332999241,23.52,80353.33,0.0,0.31548,0.00027,19.92239]
[1778332999979,23.52,80353.33,0.0,0.31548,0.00027,19.92239]
[1778332999994,23.52,80353.33,0.0,0.31548,0.00027,19.92239]
[1778333000247,23.52,80353.52,0.0,0.31553,0.00027,19.9238]
[1778333000651,23.52,80353.52,0.0,0.31553,0.00027,19.9238]
[1778333000673,23.52,80353.52,0.0,0.31553,0.00027,19.9238]
[1778333001253,23.52,80353.82,0.0,0.31561,0.00027,19.92605]
[1778333001578,23.52,80353.82,0.0,0.31561,0.00027,19.92605]
[1778333001593,23.52,80353.82,0.0,0.31561,0.00027,19.92605]
[1778333002261,23.52,80354.01,0.0,0.31566,0.00027,19.92747]
[1778333003674,23.52,80353.84,0.0,0.31561,0.00027,19.92618]
[1778333003692,23.52,80353.84,0.0,0.31561,0.00027,19.92618]
[1778333004275,23.52,80353.84,0.0,0.31561,0.00027,19.92618]
[1778333006236,23.52,80354.96,0.0,0.31592,0.00027,19.93457]
[1778333006256,23.52,80354.96,0.0,0.31592,0.00027,19.93457]
[1778333006290,23.52,80354.96,0.0,0.31592,0.00027,19.93456]
[1778333011386,23.52,80356.06,0.0,0.31621,0.00027,19.94275]
[1778333017368,23.52,80356.9,0.0,0.3164,0.00027,19.94416]
[1778333017580,23.52,80356.9,0.0,0.3164,0.00027,19.94416]
[1778333017599,23.52,80356.9,0.0,0.3164,0.00027,19.94416]
[1778333018376,23.52,80359.03,0.0,0.31698,0.00027,19.96007]
[1778333023413,23.52,80359.21,0.0,0.31702,0.00027,19.96133]
[1778333025514,23.52,80359.28,0.0,0.31704,0.00027,19.96182]
[1778333025540,23.52,80359.28,0.0,0.31704,0.00027,19.96182]
[1778333026434,23.52,80359.14,0.0,0.317,0.00027,19.96077]
[1778333029088,23.52,80361.17,0.0,0.31755,0.00027,19.97586]
[1778333035287,23.52,80360.35,0.0,0.31732,0.00027,19.96963]
[1778333041370,23.52,80358.51,0.0,0.31682,0.00027,19.95579]
[1778333046488,23.52,80358.03,0.0,0.31669,0.00027,19.95213]
[1778333053503,23.52,80362.89,0.0,0.31799,0.00027,19.98807]
[1778333064706,23.51,80362.16,0.0,0.31777,0.00027,19.98198]
[1778333072398,23.51,80360.9,0.0,0.31743,0.00027,19.97255]
[1778333078111,23.51,80360.51,0.0,0.31727,0.00027,19.96422]
[1778333083001,23.51,80360.7,0.0,0.31731,0.00027,19.96539]
[1778333083023,23.51,80360.7,0.0,0.31731,0.00027,19.96539]
[1778333085734,23.51,80360.7,0.0,0.3173,0.00027,19.96515]
[1778333085749,23.51,80360.7,0.0,0.3173,0.00027,19.96515]
[1778333091895,23.51,80357.91,0.0,0.31653,0.00027,19.94391]
[1778333096930,23.5,80357.75,0.0,0.31648,0.00027,19.94249]
[1778333101966,23.5,80357.49,0.0,0.3164,0.00027,19.94036]
[1778333109016,23.5,80357.51,0.0,0.31639,0.00027,19.9402]
[1778333116336,23.5,80359.03,0.0,0.31679,0.00027,19.9512]
[1778333122112,23.5,80359.03,0.0,0.31678,0.00027,19.95087]
[1778333125934,23.5,80358.69,0.0,0.31668,0.00027,19.94816]
[1778333125967,23.5,80358.69,0.0,0.31668,0.00027,19.94816]
[1778333128500,23.5,80358.41,0.0,0.3166,0.00027,19.94595]
[1778333128516,23.5,80358.41,0.0,0.3166,0.00027,19.94595]
[1778333135551,23.5,80358.43,0.0,0.31656,0.00027,19.94089]
[1778333143464,23.49,80360.25,0.0,0.31703,0.00027,19.95411]
[1778333149302,23.49,80359.79,0.0,0.3169,0.00027,19.95042]
[1778333149592,23.49,80359.79,0.0,0.3169,0.00027,19.95042]
[1778333150573,23.49,80359.41,0.0,0.3168,0.00027,19.94756]
[1778333151886,23.49,80359.41,0.0,0.3168,0.00027,19.94754]
[1778333151913,23.49,80359.41,0.0,0.3168,0.00027,19.94754]
[1778333151987,23.49,80359.38,0.0,0.31679,0.00027,19.94731]
[1778333153439,23.49,80359.38,0.0,0.31679,0.00027,19.94731]
[1778333153447,23.49,80359.38,0.0,0.31679,0.00027,19.94731]
[1778333153540,23.49,80359.38,0.0,0.31679,0.00027,19.94729]
[1778333157777,23.49,80359.08,0.0,0.3167,0.00027,19.945]
[1778333163414,23.49,80358.27,0.0,0.31648,0.00027,19.93893]
[1778333163903,23.49,80358.82,0.0,0.31663,0.00027,19.94304]
[1778333163904,23.49,80358.82,0.0,0.31663,0.00027,19.94304]
[1778333169444,23.49,80360.3,0.0,0.31703,0.00027,19.95406]
[1778333169626,23.49,80360.3,0.0,0.31703,0.00027,19.95406]
[1778333169629,23.49,80360.3,0.0,0.31703,0.00027,19.95406]
[1778333169662,23.49,80360.3,0.0,0.31703,0.00027,19.95406]
[1778333169711,23.49,80360.3,0.0,0.31703,0.00027,19.95406]
[1778333169895,23.49,80360.3,0.0,0.31703,0.00027,19.95406]
[1778333169921,23.49,80360.3,0.0,0.31703,0.00027,19.95406]
[1778333170556,23.49,80368.13,0.0,0.31915,0.00027,20.01224]
[1778333170706,23.49,80368.13,0.0,0.31915,0.00027,20.01224]
[1778333172091,23.49,80368.13,0.0,0.31916,0.00027,20.01233]
[1778333172130,23.49,80368.13,0.0,0.31916,0.00027,20.01233]
[1778333172465,23.49,80370.04,0.0,0.31968,0.00027,20.02648]
[1778333177500,23.49,80371.04,0.0,0.31996,0.00027,20.034]
[1778333181657,23.49,80374.59,0.0,0.32092,0.00027,20.06018]
[1778333181671,23.49,80374.59,0.0,0.32092,0.00027,20.06018]
[1778333182535,23.49,80374.97,0.0,0.32103,0.00027,20.06297]
[1778333184160,23.49,80378.23,0.0,0.32191,0.00027,20.08684]
[1778333184171,23.49,80378.23,0.0,0.32191,0.00027,20.08684]
[1778333184551,23.49,80377.9,0.0,0.32182,0.00027,20.08442]
[1778333184830,23.49,80377.9,0.0,0.32182,0.00027,20.08442]
[1778333184853,23.49,80377.9,0.0,0.32182,0.00027,20.08442]
[1778333184931,23.49,80378.07,0.0,0.32187,0.00027,20.08565]
[1778333191598,23.49,80377.46,0.0,0.32167,0.00027,20.07635]
[1778333196633,23.49,80378.43,0.0,0.32193,0.00027,20.08344]
[1778333201709,23.49,80378.68,0.0,0.322,0.00027,20.08524]
[1778333206972,23.49,80383.22,0.0,0.32324,0.00027,20.11828]
[1778333213891,23.49,80384.72,0.0,0.32365,0.00027,20.12916]
[1778333220798,23.49,80385.03,0.0,0.32373,0.00027,20.13138]
[1778333227113,23.49,80389.64,0.0,0.32499,0.00027,20.16468]
[1778333233658,23.49,80389.64,0.0,0.32499,0.00027,20.16469]
[1778333239024,23.49,80392.82,0.0,0.32586,0.00027,20.18755]
[1778333244769,23.49,80392.82,0.0,0.32586,0.00027,20.18756]
[1778333244802,23.49,80392.82,0.0,0.32586,0.00027,20.18756]
[1778333245113,23.49,80392.82,0.0,0.32586,0.00027,20.18756]
[1778333245119,23.49,80392.82,0.0,0.32586,0.00027,20.18756]
[1778333245147,23.49,80392.82,0.0,0.32586,0.00027,20.18756]
[1778333245423,23.49,80396.67,0.0,0.32692,0.00027,20.21513]
[1778333246603,23.49,80396.67,0.0,0.32692,0.00027,20.21513]
[1778333246633,23.49,80396.67,0.0,0.32692,0.00027,20.21513]
[1778333247559,23.49,80400.84,0.0,0.32806,0.00027,20.24481]
[1778333247586,23.49,80400.84,0.0,0.32806,0.00027,20.24481]
[1778333247628,23.49,80402.3,0.0,0.32846,0.00027,20.25518]
[1778333250452,23.49,80402.14,0.0,0.32842,0.00027,20.25417]
[1778333250678,23.49,80402.14,0.0,0.32842,0.00027,20.25424]
[1778333251754,23.49,80402.14,0.0,0.32842,0.00027,20.25424]
[1778333252025,23.49,80402.14,0.0,0.3284,0.00027,20.2496]
[1778333253580,23.49,80402.14,0.0,0.3284,0.00027,20.2496]
[1778333253608,23.49,80402.14,0.0,0.3284,0.00027,20.2496]
[1778333253647,23.49,80402.86,0.0,0.3286,0.00027,20.25478]
[1778333259073,23.5,80401.85,0.0,0.32834,0.00027,20.24808]
[1778333264939,23.5,80401.6,0.0,0.32828,0.00027,20.24659]
[1778333270695,23.5,80401.6,0.0,0.32829,0.00027,20.24686]
[1778333284440,23.5,80400.1,0.0,0.32791,0.00027,20.23687]
[1778333286487,23.51,80399.78,0.0,0.32783,0.00027,20.23496]
[1778333286610,23.51,80399.78,0.0,0.32783,0.00027,20.23496]
[1778333288461,23.51,80402.77,0.0,0.32866,0.00027,20.25625]
[1778333288486,23.51,80402.77,0.0,0.32866,0.00027,20.25625]
[1778333288571,23.51,80403.26,0.0,0.32879,0.00027,20.25975]
[1778333293622,23.51,80402.34,0.0,0.32854,0.00027,20.25324]
[1778333294290,23.51,80402.34,0.0,0.32854,0.00027,20.25324]
[1778333294716,23.51,80404.28,0.0,0.32907,0.00027,20.26696]
[1778333295627,23.51,80404.28,0.0,0.32907,0.00027,20.26696]
[1778333295656,23.51,80404.84,0.0,0.32923,0.00027,20.27091]
[1778333302503,23.51,80404.99,0.0,0.32927,0.00027,20.27203]
[1778333311441,23.51,80403.33,0.0,0.32878,0.00027,20.25554]
[1778333314640,23.51,80403.02,0.0,0.3287,0.00027,20.25337]
[1778333318629,23.51,80405.05,0.0,0.32926,0.00027,20.26772]
[1778333318646,23.51,80405.05,0.0,0.32926,0.00027,20.26772]
[1778333323657,23.51,80404.24,0.0,0.32903,0.00027,20.26199]
[1778333323666,23.51,80404.24,0.0,0.32903,0.00027,20.26199]
[1778333328671,23.51,80403.21,0.0,0.32875,0.00027,20.25466]
[1778333328678,23.51,80403.21,0.0,0.32875,0.00027,20.25466]
[1778333328680,23.51,80403.21,0.0,0.32875,0.00027,20.25466]
[1778333328782,23.51,80402.98,0.0,0.32869,0.00027,20.25302]
[1778333331136,23.51,80402.98,0.0,0.32869,0.00027,20.25301]
[1778333331608,23.51,80402.98,0.0,0.32869,0.00027,20.25301]
[1778333331700,23.51,80402.98,0.0,0.32868,0.00027,20.25299]
[1778333333691,23.51,80402.98,0.0,0.32868,0.00027,20.25298]
[1778333338701,23.51,80402.21,0.0,0.32847,0.00027,20.24752]
[1778333338706,23.51,80402.21,0.0,0.32847,0.00027,20.24752]
[1778333341558,23.51,80402.1,0.0,0.32844,0.00027,20.24671]
[1778333341589,23.51,80402.1,0.0,0.32844,0.00027,20.24671]
[1778333347958,23.51,80403.77,0.0,0.3289,0.00027,20.25858]
[1778333353551,23.51,80404.2,0.0,0.32902,0.00027,20.26166]
[1778333358775,23.51,80403.69,0.0,0.32888,0.00027,20.2581]
[1778333363812,23.51,80402.06,0.0,0.32844,0.00027,20.24663]
[1778333368862,23.51,80397.49,0.0,0.32719,0.00027,20.21435]
[1778333374532,23.51,80395.41,0.0,0.3266,0.00027,20.19491]
[1778333376546,23.51,80393.9,0.0,0.32619,0.00027,20.18424]
[1778333376932,23.51,80393.04,0.0,0.32596,0.00027,20.17816]
[1778333376961,23.51,80393.04,0.0,0.32596,0.00027,20.17816]
[1778333377270,23.51,80389.69,0.0,0.32504,0.00027,20.15418]
[1778333379329,23.51,80385.86,0.0,0.324,0.00027,20.12658]
[1778333379361,23.51,80385.86,0.0,0.324,0.00027,20.12658]
[1778333379430,23.51,80385.52,0.0,0.32391,0.00027,20.12417]
[1778333380077,23.51,80385.52,0.0,0.32391,0.00027,20.12417]
[1778333380085,23.51,80385.52,0.0,0.32391,0.00027,20.12417]
[1778333380765,23.51,80383.32,0.0,0.32331,0.00027,20.1083]
[1778333381426,23.51,80383.32,0.0,0.32331,0.00027,20.1083]
[1778333381811,23.51,80378.75,0.0,0.32206,0.00027,20.07513]
[1778333382660,23.51,80378.75,0.0,0.32206,0.00027,20.07513]
[1778333382724,23.51,80374.12,0.0,0.32081,0.00027,20.04136]
[1778333385392,23.51,80374.05,0.0,0.3208,0.00027,20.04109]
[1778333387291,23.52,80366.89,0.0,0.31887,0.00027,19.98866]
[1778333391228,23.52,80361.53,0.0,0.31742,0.00027,19.94914]
[1778333391263,23.52,80361.53,0.0,0.31742,0.00027,19.94914]
[1778333391397,23.52,80359.5,0.0,0.31688,0.00027,19.9341]
[1778333395264,23.52,80356.22,0.0,0.316,0.00027,19.9099]
[1778333395307,23.52,80356.78,0.0,0.31616,0.00027,19.91421]
[1778333398976,23.52,80353.72,0.0,0.31534,0.00027,19.89161]
[1778333399010,23.52,80353.72,0.0,0.31534,0.00027,19.89161]
[1778333399502,23.52,80353.56,0.0,0.31531,0.00027,19.89054]
[1778333400827,23.52,80353.56,0.0,0.31531,0.00027,19.89054]
[1778333400975,23.52,80353.56,0.0,0.31531,0.00027,19.89068]
[1778333401017,23.52,80353.56,0.0,0.31531,0.00027,19.89068]
[1778333401117,23.53,80352.15,0.0,0.31498,0.00027,19.88146]
[1778333402488,23.53,80352.15,0.0,0.31498,0.00027,19.88146]
[1778333403101,23.53,80354.99,0.0,0.31575,0.00027,19.90291]
[1778333403740,23.53,80353.9,0.0,0.31546,0.00027,19.89485]
[1778333405132,23.53,80353.9,0.0,0.31547,0.00027,19.89497]
[1778333407192,23.53,80356.39,0.0,0.31615,0.00027,19.91384]
[1778333407290,23.53,80356.39,0.0,0.31615,0.00027,19.91394]
[1778333415420,23.53,80356.41,0.0,0.31617,0.00027,19.9144]
[1778333415447,23.53,80356.41,0.0,0.31617,0.00027,19.9144]
[1778333415520,23.54,80356.68,0.0,0.31626,0.00027,19.91693]
[1778333416025,23.54,80356.68,0.0,0.31626,0.00027,19.91693]
[1778333417547,23.54,80356.68,0.0,0.31627,0.00027,19.91704]
[1778333417614,23.54,80356.68,0.0,0.31627,0.00027,19.91704]
[1778333417654,23.54,80356.69,0.0,0.31627,0.00027,19.91722]
[1778333418217,23.54,80365.51,0.0,0.31866,0.00027,19.98292]
[1778333423245,23.54,80371.34,0.0,0.32026,0.00027,20.02626]
[1778333428524,23.54,80370.56,0.0,0.32006,0.00027,20.02084]
[1778333429588,23.54,80370.56,0.0,0.32006,0.00027,20.02084]
[1778333435813,23.54,80371.99,0.0,0.32042,0.00027,20.02689]
[1778333441372,23.55,80372.24,0.0,0.3205,0.00027,20.02901]
[1778333446407,23.55,80373.7,0.0,0.32091,0.00027,20.03995]
[1778333451443,23.55,80374.95,0.0,0.32126,0.00027,20.04936]
[1778333458737,23.55,80375.22,0.0,0.32135,0.00027,20.05175]
[1778333464309,23.55,80377.11,0.0,0.32187,0.00027,20.06583]
[1778333466430,23.55,80377.11,0.0,0.32188,0.00027,20.06597]
[1778333466526,23.55,80377.11,0.0,0.32188,0.00027,20.06603]
[1778333471826,23.55,80378.36,0.0,0.32223,0.00027,20.07547]
[1778333474551,23.56,80378.36,0.0,0.32224,0.00027,20.0756]
[1778333474600,23.56,80378.36,0.0,0.32224,0.00027,20.07567]
[1778333476754,23.56,80378.36,0.0,0.32224,0.00027,20.07567]
[1778333476887,23.56,80378.36,0.0,0.32224,0.00027,20.07567]
[1778333478776,23.56,80378.72,0.0,0.32235,0.00027,20.0785]
[1778333479687,23.56,80373.49,0.0,0.32093,0.00027,20.04039]
[1778333479713,23.56,80372.8,0.0,0.32074,0.00027,20.03539]
[1778333481442,23.56,80372.8,0.0,0.32074,0.00027,20.03545]
[1778333481517,23.56,80372.8,0.0,0.32075,0.00027,20.03551]
[1778333486691,23.56,80371.45,0.0,0.32039,0.00027,20.02591]
[1778333491967,23.56,80366.66,0.0,0.31907,0.00027,19.98619]
[1778333494257,23.56,80366.66,0.0,0.31907,0.00027,19.98619]
[1778333494277,23.56,80366.66,0.0,0.31907,0.00027,19.98619]
[1778333494347,23.56,80366.66,0.0,0.31908,0.00027,19.98631]
[1778333500631,23.56,80363.99,0.0,0.31836,0.00027,19.96684]
[1778333505824,23.57,80362.71,0.0,0.31804,0.00027,19.95787]
[1778333512107,23.57,80362.06,0.0,0.31788,0.00027,19.95358]
[1778333517914,23.57,80360.63,0.0,0.31751,0.00027,19.94336]
[1778333519923,23.57,80360.63,0.0,0.31751,0.00027,19.94336]
[1778333519943,23.57,80360.63,0.0,0.31751,0.00027,19.94336]
[1778333519955,23.57,80360.51,0.0,0.31748,0.00027,19.94261]
[1778333523309,23.57,80360.38,0.0,0.31745,0.00027,19.94185]
[1778333524118,23.57,80360.38,0.0,0.31746,0.00027,19.94194]
[1778333524143,23.57,80360.38,0.0,0.31746,0.00027,19.94194]
[1778333524961,23.57,80362.8,0.0,0.31812,0.00027,19.95998]
[1778333529997,23.58,80368.66,0.0,0.31971,0.00027,20.00353]
[1778333535032,23.58,80370.71,0.0,0.32028,0.00027,20.01881]
[1778333540066,23.58,80373.01,0.0,0.32091,0.00027,20.03586]
[1778333545102,23.58,80379.27,0.0,0.32262,0.00027,20.08169]
[1778333550177,23.58,80382.59,0.0,0.32353,0.00027,20.10598]
[1778333559413,23.58,80384.84,0.0,0.32412,0.00027,20.11766]
[1778333565241,23.58,80389.83,0.0,0.3255,0.00027,20.15398]
[1778333570277,23.59,80390.56,0.0,0.32571,0.00027,20.15945]
[1778333575750,23.59,80392.98,0.0,0.32638,0.00027,20.17693]
[1778333576357,23.59,80397.27,0.0,0.32755,0.00027,20.20747]
[1778333576423,23.59,80398.17,0.0,0.3278,0.00027,20.21387]
[1778333581095,23.6,80400.25,0.0,0.32844,0.00027,20.23046]
[1778333581354,23.6,80399.79,0.0,0.32832,0.00027,20.22726]
[1778333583461,23.6,80399.93,0.0,0.32836,0.00027,20.2283]
[1778333583562,23.6,80399.93,0.0,0.32836,0.00027,20.22835]
[1778333588782,23.61,80399.6,0.0,0.32834,0.00027,20.22759]
[1778333594445,23.61,80399.32,0.0,0.32831,0.00027,20.22685]
[1778333600097,23.62,80399.26,0.0,0.3283,0.00027,20.22663]
[1778333605677,23.62,80399.28,0.0,0.32832,0.00027,20.22706]
[1778333607504,23.62,80399.5,0.0,0.32838,0.00027,20.2287]
[1778333613970,23.62,80399.47,0.0,0.32835,0.00027,20.22398]
[1778333622881,23.62,80399.11,0.0,0.32827,0.00027,20.22192]
[1778333629960,23.62,80399.37,0.0,0.32835,0.00027,20.22399]
[1778333637787,23.63,80399.68,0.0,0.32846,0.00027,20.22662]
[1778333643021,23.63,80399.61,0.0,0.32845,0.00027,20.22634]
[1778333648865,23.63,80399.43,0.0,0.32841,0.00027,20.22533]
[1778333655541,23.63,80399.42,0.0,0.32842,0.00027,20.22574]
[1778333660947,23.64,80399.42,0.0,0.32845,0.00027,20.22651]
[1778333662120,23.64,80399.42,0.0,0.32845,0.00027,20.22651]
[1778333668682,23.64,80399.48,0.0,0.3285,0.00027,20.22759]
[1778333668714,23.64,80399.48,0.0,0.3285,0.00027,20.22759]
[1778333668777,23.64,80399.48,0.0,0.32851,0.00027,20.2278]
[1778333669430,23.64,80399.48,0.0,0.32851,0.00027,20.2278]
[1778333669453,23.64,80399.48,0.0,0.32851,0.00027,20.2278]
[1778333670107,23.64,80399.48,0.0,0.32851,0.00027,20.2278]
[1778333670132,23.64,80399.48,0.0,0.32851,0.00027,20.2278]
[1778333669554,23.64,80399.48,0.0,0.32851,0.00027,20.22791]
[1778333670201,23.64,80399.48,0.0,0.32851,0.00027,20.22802]
[1778333676055,23.64,80399.5,0.0,0.3285,0.00027,20.22381]
[1778333681090,23.65,80399.51,0.0,0.32852,0.00027,20.22431]
[1778333686125,23.65,80397.0,0.0,0.32786,0.00027,20.20707]
[1778333691524,23.65,80395.99,0.0,0.3276,0.00027,20.20044]
[1778333691544,23.65,80395.99,0.0,0.3276,0.00027,20.20044]
[1778333692167,23.65,80395.75,0.0,0.32755,0.00027,20.19897]
[1778333693614,23.65,80395.63,0.0,0.32752,0.00027,20.19825]
[1778333693636,23.65,80395.63,0.0,0.32752,0.00027,20.19825]
[1778333694181,23.65,80395.41,0.0,0.32746,0.00027,20.19681]
[1778333696763,23.66,80395.45,0.0,0.32748,0.00027,20.19726]
[1778333696795,23.66,80395.45,0.0,0.32748,0.00027,20.19726]
[1778333697209,23.66,80395.88,0.0,0.3276,0.00027,20.20031]
[1778333698213,23.66,80381.05,0.0,0.32356,0.00027,20.0945]
[1778333698582,23.66,80381.05,0.0,0.32356,0.00027,20.0945]
[1778333698602,23.66,80381.05,0.0,0.32356,0.00027,20.0945]
[1778333698777,23.66,80381.05,0.0,0.32356,0.00027,20.0945]
[1778333699218,23.66,80373.72,0.0,0.32158,0.00027,20.04156]
[1778333700224,23.66,80365.02,0.0,0.31923,0.00027,19.97808]
[1778333700422,23.66,80365.02,0.0,0.31923,0.00027,19.97808]
[1778333700494,23.66,80365.02,0.0,0.31923,0.00027,19.97808]
[1778333700896,23.66,80365.02,0.0,0.31923,0.00027,19.97808]
[1778333701231,23.66,80363.75,0.0,0.31889,0.00027,19.96883]
[1778333703632,23.66,80359.39,0.0,0.31772,0.00027,19.93686]
[1778333704392,23.66,80359.04,0.0,0.31763,0.00027,19.93436]
[1778333704439,23.66,80359.04,0.0,0.31763,0.00027,19.93436]
[1778333704454,23.66,80357.46,0.0,0.3172,0.00027,19.92266]
[1778333706546,23.66,80357.46,0.0,0.31721,0.00027,19.92282]
[1778333706590,23.66,80357.46,0.0,0.31721,0.00027,19.92282]
[1778333706647,23.66,80358.66,0.0,0.31753,0.00027,19.93171]
[1778333708351,23.66,80359.08,0.0,0.31765,0.00027,19.93488]
[1778333708405,23.66,80359.08,0.0,0.31765,0.00027,19.93488]
[1778333708488,23.66,80360.01,0.0,0.3179,0.00027,19.9418]
[1778333713863,23.66,80359.16,0.0,0.31768,0.00027,19.9358]
[1778333718935,23.66,80357.28,0.0,0.31719,0.00027,19.92223]
[1778333721198,23.66,80357.22,0.0,0.31718,0.00027,19.92192]
[1778333721234,23.66,80357.22,0.0,0.31718,0.00027,19.92192]
[1778333721260,23.66,80357.22,0.0,0.31718,0.00027,19.92192]
[1778333721270,23.66,80356.65,0.0,0.31703,0.00027,19.91782]
[1778333722153,23.66,80356.65,0.0,0.31703,0.00027,19.91782]
[1778333722169,23.66,80360.94,0.0,0.31818,0.00027,19.94955]
[1778333723581,23.66,80367.53,0.0,0.31996,0.00027,19.99803]
[1778333728265,23.67,80367.28,0.0,0.3199,0.00027,19.99629]
[1778333733386,23.67,80371.92,0.0,0.32113,0.00027,20.02546]
[1778333736317,23.67,80372.82,0.0,0.32137,0.00027,20.03208]
[1778333741534,23.67,80373.19,0.0,0.32148,0.00027,20.03491]
[1778333749566,23.67,80378.79,0.0,0.32299,0.00027,20.07542]
[1778333755126,23.67,80382.51,0.0,0.324,0.00027,20.10221]
[1778333760979,23.67,80384.79,0.0,0.32462,0.00027,20.11858]
[1778333766694,23.67,80384.79,0.0,0.32462,0.00027,20.1186]
[1778333771732,23.67,80389.59,0.0,0.32593,0.00027,20.15294]
[1778333772825,23.67,80389.59,0.0,0.32593,0.00027,20.15294]
[1778333772880,23.67,80389.59,0.0,0.32593,0.00027,20.15294]
[1778333772976,23.67,80390.4,0.0,0.32615,0.00027,20.15871]
[1778333773850,23.67,80397.16,0.0,0.328,0.00027,20.20659]
[1778333779726,23.67,80398.19,0.0,0.32828,0.00027,20.21385]
[1778333785830,23.67,80398.9,0.0,0.32847,0.00027,20.21872]
[1778333789226,23.67,80399.06,0.0,0.32851,0.00027,20.2198]
[1778333789311,23.67,80398.92,0.0,0.32847,0.00027,20.21876]
[1778333793481,23.67,80400.43,0.0,0.32884,0.00027,20.22448]
[1778333794077,23.67,80399.98,0.0,0.32872,0.00027,20.22128]
[1778333800165,23.66,80397.81,0.0,0.32812,0.00027,20.20587]
[1778333805973,23.66,80397.9,0.0,0.32814,0.00027,20.20639]
[1778333811998,23.66,80398.47,0.0,0.32829,0.00027,20.21033]
[1778333812336,23.66,80399.22,0.0,0.3285,0.00027,20.21572]
[1778333814026,23.66,80399.27,0.0,0.32851,0.00027,20.21607]
[1778333814038,23.66,80399.27,0.0,0.32851,0.00027,20.21607]
[1778333814961,23.66,80400.45,0.0,0.32884,0.00027,20.22447]
[1778333815350,23.66,80400.73,0.0,0.32892,0.00027,20.22647]
[1778333815839,23.66,80400.73,0.0,0.32892,0.00027,20.22647]
[1778333816079,23.66,80400.73,0.0,0.32892,0.00027,20.22647]
[1778333816180,23.66,80400.7,0.0,0.32891,0.00027,20.22626]
[1778333816775,23.66,80400.7,0.0,0.32891,0.00027,20.22626]
[1778333816807,23.66,80400.7,0.0,0.32891,0.00027,20.22626]
[1778333817112,23.66,80400.7,0.0,0.32891,0.00027,20.22626]
[1778333817113,23.67,80400.7,0.0,0.32891,0.00027,20.22632]
[1778333818135,23.67,80400.7,0.0,0.32891,0.00027,20.22632]
[1778333818136,23.67,80399.58,0.0,0.32861,0.00027,20.2185]
[1778333818507,23.67,80399.58,0.0,0.32861,0.00027,20.2185]
[1778333824287,23.67,80400.25,0.0,0.3288,0.00027,20.22351]
[1778333829731,23.67,80401.46,0.0,0.32914,0.00027,20.2322]
[1778333829832,23.67,80401.46,0.0,0.32914,0.00027,20.23223]
[1778333832160,23.67,80401.46,0.0,0.32915,0.00027,20.23226]
[1778333832261,23.67,80401.38,0.0,0.32912,0.00027,20.23172]
[1778333832977,23.67,80401.38,0.0,0.32912,0.00027,20.23172]
[1778333833078,23.67,80401.38,0.0,0.32913,0.00027,20.23173]
[1778333833753,23.67,80401.38,0.0,0.32913,0.00027,20.23173]
[1778333834357,23.67,80401.38,0.0,0.32913,0.00027,20.23178]
[1778333840209,23.67,80402.62,0.0,0.32947,0.00027,20.24058]
[1778333840931,23.67,80402.62,0.0,0.32947,0.00027,20.24058]
[1778333847961,23.67,80402.58,0.0,0.32946,0.00027,20.24038]
[1778333851358,23.67,80401.16,0.0,0.32908,0.00027,20.23049]
[1778333851395,23.67,80401.71,0.0,0.3292,0.00027,20.22961]
[1778333852015,23.67,80401.71,0.0,0.3292,0.00027,20.22961]
[1778333852326,23.67,80401.14,0.0,0.32904,0.00027,20.22561]
[1778333854529,23.67,80400.73,0.0,0.32893,0.00027,20.22279]
[1778333854620,23.67,80400.73,0.0,0.32893,0.00027,20.22279]
[1778333861930,23.67,80401.44,0.0,0.32913,0.00027,20.22783]
[1778333868410,23.67,80401.06,0.0,0.32903,0.00027,20.22531]
[1778333873444,23.67,80400.85,0.0,0.32898,0.00027,20.22391]
[1778333874872,23.67,80400.85,0.0,0.32898,0.00027,20.22391]
[1778333879872,23.67,80400.31,0.0,0.32883,0.00027,20.2202]
[1778333884899,23.67,80402.03,0.0,0.3293,0.00027,20.2323]
[1778333889916,23.67,80401.9,0.0,0.32927,0.00027,20.23141]
[1778333894607,23.67,80401.9,0.0,0.32927,0.00027,20.23144]
[1778333895595,23.67,80401.9,0.0,0.32927,0.00027,20.23145]
[1778333900695,23.67,80401.56,0.0,0.32918,0.00027,20.22904]
[1778333901381,23.67,80401.56,0.0,0.32917,0.00027,20.22902]
[1778333903633,23.67,80401.56,0.0,0.32918,0.00027,20.22904]
[1778333904847,23.67,80401.56,0.0,0.32918,0.00027,20.22905]
[1778333907989,23.67,80401.56,0.0,0.32918,0.00027,20.22904]
[1778333908050,23.67,80400.99,0.0,0.32902,0.00027,20.22503]
[1778333914917,23.67,80400.04,0.0,0.32873,0.00027,20.21364]
[1778333916612,23.67,80400.04,0.0,0.32873,0.00027,20.21366]
[1778333916744,23.67,80400.04,0.0,0.32873,0.00027,20.21366]
[1778333919496,23.67,80395.44,0.0,0.32747,0.00027,20.18126]
[1778333920352,23.67,80393.3,0.0,0.32689,0.00027,20.16612]
[1778333926849,23.68,80393.57,0.0,0.32698,0.00027,20.16837]
[1778333932858,23.68,80394.26,0.0,0.32719,0.00027,20.17388]
[1778333937893,23.68,80395.82,0.0,0.32763,0.00027,20.18534]
[1778333943483,23.68,80396.25,0.0,0.32777,0.00027,20.18874]
[1778333947997,23.69,80396.41,0.0,0.32783,0.00027,20.19034]
[1778333948095,23.69,80396.72,0.0,0.32792,0.00027,20.19263]
[1778333953525,23.69,80396.72,0.0,0.32792,0.00027,20.19263]
[1778333957682,23.69,80394.54,0.0,0.32735,0.00027,20.17799]
[1778333957688,23.69,80394.54,0.0,0.32735,0.00027,20.17799]
[1778333958446,23.69,80393.28,0.0,0.32701,0.00027,20.16908]
[1778333965268,23.69,80386.43,0.0,0.32515,0.00027,20.12039]
[1778333971220,23.69,80384.31,0.0,0.32457,0.00027,20.10523]
[1778333979185,23.69,80378.86,0.0,0.32306,0.00027,20.06133]
[1778333984218,23.69,80374.16,0.0,0.32179,0.00027,20.02741]
[1778333990262,23.69,80372.33,0.0,0.3213,0.00027,20.01427]
[1778333995479,23.69,80369.43,0.0,0.32052,0.00027,19.99331]
[1778334001340,23.69,80367.68,0.0,0.32005,0.00027,19.98066]
[1778334003455,23.69,80366.96,0.0,0.31986,0.00027,19.97541]
[1778334006454,23.69,80362.32,0.0,0.31861,0.00027,19.94148]
[1778334007538,23.69,80362.32,0.0,0.31861,0.00027,19.9415]
[1778334010466,23.7,80355.3,0.0,0.31672,0.00027,19.88969]
[1778334014509,23.7,80353.28,0.0,0.31618,0.00027,19.87483]
[1778334014559,23.7,80353.28,0.0,0.31618,0.00027,19.87487]
[1778334021212,23.7,80352.69,0.0,0.31603,0.00027,19.87062]
[1778334022348,23.7,80352.69,0.0,0.31603,0.00027,19.87068]
[1778334022565,23.7,80350.62,0.0,0.31548,0.00027,19.85532]
[1778334027486,23.7,80345.58,0.0,0.31413,0.00027,19.81784]
[1778334030642,23.7,80340.95,0.0,0.31289,0.00027,19.78316]
[1778334031556,23.7,80339.92,0.0,0.31258,0.00027,19.77055]
[1778334036288,23.7,80338.04,0.0,0.31208,0.00027,19.75618]
[1778334036297,23.7,80338.04,0.0,0.31208,0.00027,19.75618]
[1778334036591,23.7,80338.18,0.0,0.31211,0.00027,19.7572]
[1778334037627,23.7,80338.46,0.0,0.31219,0.00027,19.75931]
[1778334037705,23.7,80338.46,0.0,0.31219,0.00027,19.75931]
[1778334037738,23.7,80338.46,0.0,0.31219,0.00027,19.75931]
[1778334037809,23.7,80338.02,0.0,0.31207,0.00027,19.75595]
[1778334039346,23.7,80330.74,0.0,0.31012,0.00027,19.70064]
[1778334039738,23.7,80330.74,0.0,0.31012,0.00027,19.70064]
[1778334040386,23.7,80328.82,0.0,0.30961,0.00027,19.68598]
[1778334042848,23.7,80329.31,0.0,0.30974,0.00027,19.68974]
[1778334043597,23.7,80329.6,0.0,0.30982,0.00027,19.69196]
[1778334044477,23.7,80319.91,0.0,0.30724,0.00027,19.61761]
[1778334045516,23.7,80319.91,0.0,0.30724,0.00027,19.61761]
[1778334045556,23.7,80319.91,0.0,0.30724,0.00027,19.61761]
[1778334045570,23.7,80315.52,0.0,0.30608,0.00027,19.58374]
[1778334047959,23.7,80314.14,0.0,0.30571,0.00027,19.57311]
[1778334048033,23.7,80311.28,0.0,0.30496,0.00026,19.55094]
[1778334053410,23.7,80311.28,0.0,0.30496,0.00026,19.55108]
[1778334054878,23.7,80310.7,0.0,0.30481,0.00026,19.54664]
[1778334054906,23.7,80309.64,0.0,0.30453,0.00026,19.53842]
[1778334057403,23.7,80309.64,0.0,0.30453,0.00026,19.53846]
[1778334057504,23.7,80308.77,0.0,0.30431,0.00026,19.53171]
[1778334057976,23.7,80308.77,0.0,0.30431,0.00026,19.53171]
[1778334058057,23.7,80308.77,0.0,0.30431,0.00026,19.53176]
[1778334063517,23.7,80307.75,0.0,0.30404,0.00026,19.52372]
[1778334068828,23.7,80312.86,0.0,0.30539,0.00026,19.56351]
[1778334068963,23.7,80312.86,0.0,0.30539,0.00026,19.56351]
[1778334069631,23.7,80314.32,0.0,0.30577,0.00027,19.57485]
[1778334070218,23.7,80314.32,0.0,0.30577,0.00027,19.57485]
[1778334072447,23.7,80313.7,0.0,0.30561,0.00027,19.57006]
[1778334072465,23.7,80313.7,0.0,0.30561,0.00027,19.57008]
[1778334073902,23.7,80313.7,0.0,0.30561,0.00027,19.57009]
[1778334074574,23.7,80313.7,0.0,0.30561,0.00027,19.57009]
[1778334083921,23.7,80314.97,0.0,0.30595,0.00027,19.58014]
[1778334089963,23.7,80316.92,0.0,0.30648,0.00027,19.59535]
[1778334094999,23.7,80317.95,0.0,0.30672,0.00027,19.5985]
[1778334100033,23.7,80316.94,0.0,0.30645,0.00027,19.59079]
[1778334105070,23.7,80317.82,0.0,0.30669,0.00027,19.59774]
[1778334110105,23.7,80318.18,0.0,0.30679,0.00027,19.60065]
[1778334113826,23.7,80318.44,0.0,0.30686,0.00027,19.60277]
[1778334113864,23.7,80318.44,0.0,0.30686,0.00027,19.60277]
[1778334114493,23.7,80318.44,0.0,0.30686,0.00027,19.60277]
[1778334114545,23.7,80318.44,0.0,0.30686,0.00027,19.60277]
[1778334116764,23.7,80318.89,0.0,0.30698,0.00027,19.6063]
[1778334116792,23.7,80318.89,0.0,0.30698,0.00027,19.6063]
[1778334117607,23.7,80318.89,0.0,0.30698,0.00027,19.6063]
[1778334117652,23.7,80318.89,0.0,0.30698,0.00027,19.6063]
[1778334117157,23.7,80318.89,0.0,0.30699,0.00027,19.60633]
[1778334118162,23.7,80319.21,0.0,0.30707,0.00027,19.60882]
[1778334119104,23.7,80319.21,0.0,0.30707,0.00027,19.60882]
[1778334119132,23.7,80319.21,0.0,0.30707,0.00027,19.60882]
[1778334119204,23.7,80318.85,0.0,0.30698,0.00027,19.60607]
[1778334120206,23.7,80318.85,0.0,0.30698,0.00027,19.60607]
[1778334120233,23.7,80318.85,0.0,0.30698,0.00027,19.60607]
[1778334120273,23.7,80318.82,0.0,0.30697,0.00027,19.60586]
[1778334121481,23.7,80318.82,0.0,0.30697,0.00027,19.60586]
[1778334121491,23.7,80318.82,0.0,0.30697,0.00027,19.60586]
[1778334121582,23.7,80323.81,0.0,0.3083,0.00027,19.64431]
[1778334122374,23.7,80323.81,0.0,0.3083,0.00027,19.64431]
[1778334122407,23.7,80323.81,0.0,0.3083,0.00027,19.64431]
[1778334122449,23.7,80324.87,0.0,0.30858,0.00027,19.65247]
[1778334127838,23.7,80326.33,0.0,0.30896,0.00027,19.66357]
[1778334129975,23.7,80327.59,0.0,0.3093,0.00027,19.67318]
[1778334130001,23.7,80327.59,0.0,0.3093,0.00027,19.67318]
[1778334130246,23.7,80327.59,0.0,0.3093,0.00027,19.67315]
[1778334133102,23.7,80327.55,0.0,0.30929,0.00027,19.67278]
[1778334133118,23.7,80327.55,0.0,0.30929,0.00027,19.67278]
[1778334133680,23.7,80327.55,0.0,0.30929,0.00027,19.67278]
[1778334133156,23.7,80327.44,0.0,0.30925,0.00027,19.67191]
[1778334133713,23.7,80327.44,0.0,0.30925,0.00027,19.67191]
[1778334133754,23.7,80327.44,0.0,0.30925,0.00027,19.67191]
[1778334134274,23.7,80327.44,0.0,0.30925,0.00027,19.67188]
[1778334135255,23.7,80327.44,0.0,0.30925,0.00027,19.67188]
[1778334135556,23.7,80328.59,0.0,0.30956,0.00027,19.68072]
[1778334142332,23.71,80327.38,0.0,0.30925,0.00027,19.67175]
[1778334145589,23.71,80326.21,0.0,0.30894,0.00027,19.66284]
[1778334145634,23.71,80326.21,0.0,0.30894,0.00027,19.66284]
[1778334145687,23.71,80325.94,0.0,0.30887,0.00027,19.6609]
[1778334151393,23.71,80326.49,0.0,0.30899,0.00027,19.66043]
[1778334156604,23.71,80325.53,0.0,0.30874,0.00027,19.65326]
[1778334163617,23.71,80326.17,0.0,0.30892,0.00027,19.65829]
[1778334168917,23.71,80326.94,0.0,0.30913,0.00027,19.66442]
[1778334176574,23.71,80327.89,0.0,0.30939,0.00027,19.67187]
[1778334181610,23.71,80327.83,0.0,0.30938,0.00027,19.67148]
[1778334187651,23.71,80327.87,0.0,0.30939,0.00027,19.67184]
[1778334192687,23.71,80329.16,0.0,0.30973,0.00027,19.68168]
[1778334197724,23.71,80329.81,0.0,0.3099,0.00027,19.68649]
[1778334202757,23.71,80330.34,0.0,0.31004,0.00027,19.6904]
[1778334207791,23.71,80330.0,0.0,0.30994,0.00027,19.68769]
[1778334212827,23.71,80329.38,0.0,0.30974,0.00027,19.67802]
[1778334219875,23.71,80329.91,0.0,0.30988,0.00027,19.68197]
[1778334226450,23.71,80329.52,0.0,0.30977,0.00027,19.67895]
[1778334231960,23.71,80329.44,0.0,0.30975,0.00027,19.67826]
[1778334232970,23.71,80329.44,0.0,0.30975,0.00027,19.67826]
[1778334233625,23.71,80329.44,0.0,0.30975,0.00027,19.67826]
[1778334234424,23.71,80328.77,0.0,0.30957,0.00027,19.67314]
[1778334234515,23.71,80328.77,0.0,0.30957,0.00027,19.67313]
[1778334239229,23.71,80327.23,0.0,0.30915,0.00027,19.66132]
[1778334239303,23.71,80328.02,0.0,0.30936,0.00027,19.66735]
[1778334246061,23.71,80327.34,0.0,0.30918,0.00027,19.66211]
[1778334253477,23.71,80327.34,0.0,0.30918,0.00027,19.66203]
[1778334258446,23.71,80326.21,0.0,0.30888,0.00027,19.65334]
[1778334262086,23.71,80332.74,0.0,0.31062,0.00027,19.70324]
[1778334268994,23.71,80335.58,0.0,0.31139,0.00027,19.72501]
[1778334274255,23.71,80338.25,0.0,0.31207,0.00027,19.74046]
[1778334280540,23.71,80339.53,0.0,0.31241,0.00027,19.75019]
[1778334286171,23.71,80340.69,0.0,0.31273,0.00027,19.75902]
[1778334291272,23.71,80341.82,0.0,0.31303,0.00027,19.76762]
[1778334297586,23.71,80343.03,0.0,0.31336,0.00027,19.77683]
[1778334302577,23.71,80343.31,0.0,0.31344,0.00027,19.77899]
[1778334302639,23.71,80343.65,0.0,0.31353,0.00027,19.78156]
[1778334304923,23.71,80345.67,0.0,0.31407,0.00027,19.79674]
[1778334305645,23.71,80347.31,0.0,0.31451,0.00027,19.80902]
[1778334308409,23.71,80347.22,0.0,0.31449,0.00027,19.80846]
[1778334308414,23.71,80347.22,0.0,0.31449,0.00027,19.80846]
[1778334308459,23.71,80347.22,0.0,0.31449,0.00027,19.80845]
[1778334313470,23.71,80347.22,0.0,0.31449,0.00027,19.80843]
[1778334319422,23.71,80347.18,0.0,0.31448,0.00027,19.80814]
[1778334320040,23.71,80347.18,0.0,0.31448,0.00027,19.80815]
[1778334320454,23.71,80347.18,0.0,0.31448,0.00027,19.80815]
[1778334322080,23.71,80346.65,0.0,0.31434,0.00027,19.8042]
[1778334322195,23.71,80346.63,0.0,0.31433,0.00027,19.80406]
[1778334327797,23.71,80346.51,0.0,0.3143,0.00027,19.80322]
[1778334333589,23.71,80343.86,0.0,0.31356,0.00027,19.77856]
[1778334338708,23.71,80340.39,0.0,0.31263,0.00027,19.75256]
[1778334343741,23.71,80338.68,0.0,0.31218,0.00027,19.73971]
[1778334348460,23.71,80334.69,0.0,0.31112,0.00027,19.70962]
[1778334348498,23.71,80334.69,0.0,0.31112,0.00027,19.70962]
[1778334348735,23.71,80334.69,0.0,0.31112,0.00027,19.70962]
[1778334348883,23.71,80341.09,0.0,0.31283,0.00027,19.75802]
[1778334349369,23.71,80341.09,0.0,0.31283,0.00027,19.75802]
[1778334349857,23.71,80350.55,0.0,0.31537,0.00027,19.82891]
[1778334351840,23.71,80351.01,0.0,0.31549,0.00027,19.83246]
[1778334351853,23.71,80351.62,0.0,0.31566,0.00027,19.83714]
[1778334352682,23.71,80351.62,0.0,0.31566,0.00027,19.83714]
[1778334352809,23.71,80351.62,0.0,0.31566,0.00027,19.83714]
[1778334353579,23.71,80351.62,0.0,0.31566,0.00027,19.83714]
[1778334353815,23.71,80352.18,0.0,0.31582,0.00027,19.84137]
[1778334360459,23.72,80353.11,0.0,0.31608,0.00027,19.84857]
[1778334363655,23.72,80356.83,0.0,0.31709,0.00027,19.87643]
[1778334363674,23.72,80356.83,0.0,0.31709,0.00027,19.87643]
[1778334364175,23.72,80356.83,0.0,0.31709,0.00027,19.87647]
[1778334366175,23.72,80356.83,0.0,0.31709,0.00027,19.87648]
[1778334371940,23.72,80355.38,0.0,0.3167,0.00027,19.86581]
[1778334374370,23.72,80355.16,0.0,0.31664,0.00027,19.86418]
[1778334374470,23.72,80355.16,0.0,0.31665,0.00027,19.86421]
[1778334380600,23.72,80354.63,0.0,0.3165,0.00027,19.86028]
[1778334380894,23.72,80354.63,0.0,0.3165,0.00027,19.86028]
[1778334380907,23.72,80354.63,0.0,0.3165,0.00027,19.86028]
[1778334382754,23.72,80355.15,0.0,0.31664,0.00027,19.86409]
[1778334382789,23.72,80355.15,0.0,0.31664,0.00027,19.86409]
[1778334384296,23.72,80355.56,0.0,0.31675,0.00027,19.86708]
[1778334384321,23.72,80355.56,0.0,0.31675,0.00027,19.86708]
[1778334384964,23.72,80356.16,0.0,0.31691,0.00027,19.87149]
[1778334384973,23.72,80356.16,0.0,0.31691,0.00027,19.87149]
[1778334390068,23.72,80355.64,0.0,0.31676,0.00027,19.86746]
[1778334397954,23.72,80355.27,0.0,0.31662,0.00027,19.85976]
[1778334403023,23.72,80354.9,0.0,0.31652,0.00027,19.85679]
[1778334408029,23.71,80354.29,0.0,0.31635,0.00027,19.85216]
[1778334413058,23.71,80354.2,0.0,0.31632,0.00027,19.85138]
[1778334413319,23.71,80354.2,0.0,0.31632,0.00027,19.85138]
[1778334414237,23.71,80354.2,0.0,0.31632,0.00027,19.85137]
[1778334418273,23.71,80355.0,0.0,0.31653,0.00027,19.85725]
[1778334418375,23.71,80355.0,0.0,0.31653,0.00027,19.85723]
[1778334419001,23.71,80355.0,0.0,0.31653,0.00027,19.85723]
[1778334419666,23.71,80355.0,0.0,0.31653,0.00027,19.85723]
[1778334425581,23.71,80354.64,0.0,0.31643,0.00027,19.85444]
[1778334425675,23.71,80354.53,0.0,0.3164,0.00027,19.85361]
[1778334432579,23.71,80354.53,0.0,0.3164,0.00027,19.85361]
[1778334438578,23.71,80353.96,0.0,0.31624,0.00027,19.84907]
[1778334443945,23.71,80353.96,0.0,0.31623,0.00027,19.84895]
[1778334444249,23.71,80353.75,0.0,0.31617,0.00027,19.84732]
[1778334444350,23.71,80353.75,0.0,0.31617,0.00027,19.84728]
[1778334454028,23.71,80353.68,0.0,0.31615,0.00027,19.84659]
[1778334460172,23.71,80353.2,0.0,0.31597,0.00027,19.83777]
[1778334465594,23.71,80353.35,0.0,0.316,0.00027,19.83859]
[1778334471462,23.71,80353.98,0.0,0.31616,0.00027,19.84315]
[1778334472364,23.7,80353.98,0.0,0.31615,0.00027,19.84296]
[1778334472381,23.7,80353.98,0.0,0.31615,0.00027,19.84296]
[1778334476097,23.7,80353.78,0.0,0.3161,0.00027,19.84143]
[1778334476124,23.7,80353.78,0.0,0.3161,0.00027,19.84143]
[1778334480751,23.7,80353.05,0.0,0.31589,0.00027,19.83573]
[1778334480802,23.7,80353.05,0.0,0.31589,0.00027,19.83573]
[1778334480820,23.7,80352.47,0.0,0.31573,0.00027,19.83137]
[1778334485631,23.7,80352.92,0.0,0.31585,0.00027,19.83457]
[1778334485733,23.7,80352.7,0.0,0.31579,0.00027,19.83292]
[1778334490735,23.7,80352.8,0.0,0.31581,0.00027,19.83362]
[1778334496066,23.7,80352.54,0.0,0.31574,0.00027,19.83165]
[1778334497072,23.7,80352.52,0.0,0.31574,0.00027,19.83149]
[1778334502861,23.7,80352.18,0.0,0.31565,0.00027,19.82894]
[1778334508042,23.7,80352.09,0.0,0.31562,0.00027,19.82827]
[1778334513706,23.7,80352.09,0.0,0.31562,0.00027,19.82826]
[1778334517517,23.7,80352.63,0.0,0.31573,0.00027,19.82743]
[1778334519574,23.7,80353.07,0.0,0.31585,0.00027,19.83071]
[1778334521600,23.7,80351.46,0.0,0.31541,0.00027,19.81866]
[1778334521988,23.7,80349.29,0.0,0.31483,0.00027,19.80244]
[1778334525699,23.7,80350.56,0.0,0.31517,0.00027,19.81188]
[1778334526015,23.7,80350.56,0.0,0.31517,0.00027,19.81186]
[1778334527731,23.7,80351.3,0.0,0.31537,0.00027,19.81733]
[1778334532976,23.7,80351.46,0.0,0.31541,0.00027,19.81843]
[1778334533357,23.7,80351.46,0.0,0.3154,0.00027,19.81839]
[1778334539288,23.7,80351.6,0.0,0.31542,0.00027,19.81892]
[1778334540235,23.7,80351.6,0.0,0.31542,0.00027,19.81892]
[1778334540422,23.7,80351.6,0.0,0.31542,0.00027,19.81892]
[1778334540428,23.7,80351.6,0.0,0.31542,0.00027,19.81892]
[1778334540474,23.7,80350.66,0.0,0.31517,0.00027,19.81183]
[1778334545697,23.7,80346.9,0.0,0.31415,0.00027,19.78357]
[1778334550776,23.7,80347.42,0.0,0.31429,0.00027,19.78755]
[1778334555780,23.7,80348.85,0.0,0.31468,0.00027,19.79832]
[1778334560864,23.7,80349.88,0.0,0.31496,0.00027,19.80607]
[1778334566296,23.7,80350.12,0.0,0.31503,0.00027,19.80796]
[1778334571331,23.7,80351.47,0.0,0.31536,0.00027,19.81325]
[1778334576724,23.7,80351.73,0.0,0.31543,0.00027,19.81526]
[1778334579485,23.7,80351.75,0.0,0.31544,0.00027,19.81544]
[1778334586030,23.7,80350.56,0.0,0.31512,0.00027,19.80672]
[1778334590495,23.7,80350.37,0.0,0.31508,0.00027,19.80545]
[1778334590537,23.7,80350.37,0.0,0.31508,0.00027,19.80548]
[1778334591229,23.7,80350.37,0.0,0.31508,0.00027,19.80548]
[1778334591472,23.7,80350.37,0.0,0.31508,0.00027,19.8055]
[1778334596727,23.7,80350.48,0.0,0.31511,0.00027,19.80643]
[1778334601436,23.7,80350.66,0.0,0.31517,0.00027,19.80793]
[1778334601541,23.7,80350.66,0.0,0.31517,0.00027,19.808]
[1778334606532,23.7,80350.66,0.0,0.31517,0.00027,19.808]
[1778334606610,23.7,80350.59,0.0,0.31516,0.00027,19.80765]
[1778334611614,23.7,80350.16,0.0,0.31505,0.00027,19.80461]
[1778334614628,23.7,80348.39,0.0,0.31457,0.00027,19.79129]
[1778334614729,23.7,80348.28,0.0,0.31454,0.00027,19.79043]
[1778334619539,23.7,80348.39,0.0,0.31456,0.00027,19.79111]
[1778334619669,23.7,80348.39,0.0,0.31456,0.00027,19.79108]
[1778334621204,23.7,80348.39,0.0,0.31456,0.00027,19.79104]
[1778334622180,23.7,80348.39,0.0,0.31456,0.00027,19.79104]
[1778334621683,23.7,80348.39,0.0,0.31456,0.00027,19.79101]
[1778334622281,23.7,80348.77,0.0,0.31466,0.00027,19.79382]
[1778334627943,23.7,80348.77,0.0,0.31466,0.00027,19.79371]
[1778334633069,23.7,80349.43,0.0,0.31479,0.00027,19.79362]
[1778334639994,23.7,80349.85,0.0,0.3149,0.00027,19.79667]
[1778334643897,23.7,80349.99,0.0,0.31494,0.00027,19.79767]
[1778334643998,23.7,80349.96,0.0,0.31493,0.00027,19.79743]
[1778334648263,23.7,80349.96,0.0,0.31493,0.00027,19.79737]
[1778334648364,23.7,80349.6,0.0,0.31483,0.00027,19.79467]
[1778334652484,23.7,80349.6,0.0,0.31483,0.00027,19.79463]
[1778334657937,23.7,80349.6,0.0,0.31482,0.00027,19.79455]
[1778334663659,23.7,80350.0,0.0,0.31493,0.00027,19.7975]
[1778334665834,23.7,80350.0,0.0,0.31493,0.00027,19.79742]
[1778334672326,23.7,80349.9,0.0,0.3149,0.00027,19.79658]
[1778334678562,23.7,80349.9,0.0,0.3149,0.00027,19.79654]
[1778334684120,23.7,80350.58,0.0,0.31507,0.00027,19.80152]
[1778334684982,23.7,80350.58,0.0,0.31507,0.00027,19.80152]
[1778334685127,23.7,80350.57,0.0,0.31507,0.00027,19.80143]
[1778334687896,23.7,80350.64,0.0,0.31509,0.00027,19.80193]
[1778334692912,23.7,80350.75,0.0,0.31508,0.00027,19.79782]
[1778334697924,23.7,80350.75,0.0,0.31508,0.00027,19.79775]
[1778334699485,23.7,80350.75,0.0,0.31508,0.00027,19.79772]
[1778334700229,23.7,80350.75,0.0,0.31508,0.00027,19.79768]
[1778334700882,23.7,80350.75,0.0,0.31508,0.00027,19.79768]
[1778334701012,23.7,80350.75,0.0,0.31508,0.00027,19.79768]
[1778334701022,23.7,80350.75,0.0,0.31508,0.00027,19.79768]
[1778334702438,23.69,80348.09,0.0,0.31436,0.00027,19.77778]
[1778334703254,23.7,80341.61,0.0,0.31262,0.00027,19.72912]
[1778334705927,23.7,80341.49,0.0,0.31259,0.00027,19.7282]
[1778334711309,23.69,80341.45,0.0,0.31258,0.00027,19.72786]
[1778334717166,23.69,80341.59,0.0,0.31261,0.00027,19.72891]
[1778334718224,23.7,80341.84,0.0,0.31268,0.00027,19.73082]
[1778334723529,23.7,80341.93,0.0,0.31271,0.00027,19.73159]
[1778334724392,23.7,80341.7,0.0,0.31265,0.00027,19.72988]
[1778334725178,23.7,80341.7,0.0,0.31265,0.00027,19.72988]
[1778334728299,23.7,80342.29,0.0,0.31281,0.00027,19.73444]
[1778334730266,23.7,80340.78,0.0,0.31241,0.00027,19.72312]
[1778334735477,23.7,80340.78,0.0,0.31241,0.00027,19.72324]
[1778334740818,23.7,80337.79,0.0,0.31162,0.00027,19.70074]
[1778334745469,23.7,80337.69,0.0,0.3116,0.00027,19.70014]
[1778334746229,23.7,80338.36,0.0,0.31178,0.00027,19.70525]
[1778334751229,23.7,80339.72,0.0,0.31215,0.00027,19.71569]
[1778334756252,23.7,80339.84,0.0,0.31215,0.00027,19.71183]
[1778334761281,23.7,80339.8,0.0,0.31214,0.00027,19.71158]
[1778334762912,23.7,80339.8,0.0,0.31214,0.00027,19.71159]
[1778334762942,23.7,80339.8,0.0,0.31214,0.00027,19.71159]
[1778334764861,23.7,80339.8,0.0,0.31214,0.00027,19.71161]
[1778334765603,23.7,80339.8,0.0,0.31214,0.00027,19.71161]
[1778334765701,23.7,80339.8,0.0,0.31214,0.00027,19.71162]
[1778334770872,23.7,80339.79,0.0,0.31214,0.00027,19.71156]
[1778334776766,23.7,80340.71,0.0,0.31239,0.00027,19.71856]
[1778334782808,23.7,80340.74,0.0,0.31239,0.00027,19.7188]
[1778334789373,23.7,80340.39,0.0,0.3123,0.00027,19.71616]
[1778334797913,23.7,80342.6,0.0,0.31289,0.00027,19.73288]
[1778334802948,23.7,80344.74,0.0,0.31347,0.00027,19.74899]
[1778334807983,23.7,80345.21,0.0,0.3136,0.00027,19.75255]
[1778334813019,23.7,80346.0,0.0,0.31377,0.00027,19.75365]
[1778334813576,23.7,80346.0,0.0,0.31377,0.00027,19.75365]
[1778334813604,23.7,80346.0,0.0,0.31377,0.00027,19.75365]
[1778334818614,23.7,80346.24,0.0,0.31384,0.00027,19.75547]
[1778334818618,23.7,80346.24,0.0,0.31384,0.00027,19.75547]
[1778334823614,23.7,80347.05,0.0,0.31406,0.00027,19.7616]
[1778334823618,23.7,80347.05,0.0,0.31406,0.00027,19.7616]
[1778334828624,23.7,80347.05,0.0,0.31406,0.00027,19.76165]
[1778334828628,23.7,80347.05,0.0,0.31406,0.00027,19.76165]
[1778334833628,23.7,80347.64,0.0,0.31422,0.00027,19.76611]
[1778334834139,23.7,80347.64,0.0,0.31422,0.00027,19.76611]
[1778334834167,23.7,80347.64,0.0,0.31422,0.00027,19.76611]
[1778334837178,23.7,80348.12,0.0,0.31435,0.00027,19.76975]
[1778334837212,23.7,80348.12,0.0,0.31435,0.00027,19.76975]
[1778334841934,23.7,80348.35,0.0,0.31442,0.00027,19.77155]
[1778334841942,23.7,80348.35,0.0,0.31442,0.00027,19.77155]
[1778334847262,23.7,80348.84,0.0,0.31455,0.00027,19.77528]
[1778334853304,23.7,80348.87,0.0,0.31456,0.00027,19.77557]
[1778334858325,23.7,80349.96,0.0,0.31486,0.00027,19.7838]
[1778334858367,23.7,80349.96,0.0,0.31486,0.00027,19.7838]
[1778334858426,23.7,80350.08,0.0,0.31489,0.00027,19.78475]
[1778334860146,23.7,80350.08,0.0,0.31489,0.00027,19.78475]
[1778334860352,23.7,80351.72,0.0,0.31533,0.00027,19.79701]
[1778334865388,23.7,80352.03,0.0,0.31542,0.00027,19.79938]
[1778334870423,23.7,80352.02,0.0,0.31542,0.00027,19.79939]
[1778334872726,23.7,80351.2,0.0,0.31517,0.00027,19.78846]
[1778334872827,23.7,80351.23,0.0,0.31517,0.00027,19.78868]
[1778334873685,23.7,80351.23,0.0,0.31517,0.00027,19.78868]
[1778334874443,23.7,80351.23,0.0,0.31517,0.00027,19.78868]
[1778334873786,23.71,80351.23,0.0,0.31518,0.00027,19.78871]
[1778334875179,23.71,80351.23,0.0,0.31518,0.00027,19.78871]
[1778334875283,23.71,80351.23,0.0,0.31518,0.00027,19.78871]
[1778334881681,23.71,80350.04,0.0,0.31486,0.00027,19.78008]
[1778334886034,23.71,80348.65,0.0,0.31449,0.00027,19.76979]
[1778334886131,23.71,80347.72,0.0,0.31425,0.00027,19.76286]
[1778334891230,23.71,80352.25,0.0,0.31547,0.00027,19.79684]
[1778334891357,23.71,80352.25,0.0,0.31547,0.00027,19.79684]
[1778334891418,23.71,80354.16,0.0,0.31598,0.00027,19.81106]
[1778334892847,23.71,80360.06,0.0,0.31758,0.00027,19.85486]
[1778334896027,23.71,80362.28,0.0,0.31819,0.00027,19.8714]
[1778334898852,23.71,80362.75,0.0,0.31832,0.00027,19.87509]
[1778334904434,23.71,80362.44,0.0,0.31825,0.00027,19.87316]
[1778334905097,23.71,80361.4,0.0,0.31798,0.00027,19.86566]
[1778334905198,23.71,80361.37,0.0,0.31797,0.00027,19.86544]
[1778334911901,23.72,80360.9,0.0,0.31786,0.00027,19.86247]
[1778334919810,23.72,80359.04,0.0,0.31737,0.00027,19.84903]
[1778334920335,23.72,80359.04,0.0,0.31737,0.00027,19.84903]
[1778334920465,23.72,80359.04,0.0,0.31738,0.00027,19.84939]
[1778334925488,23.72,80358.15,0.0,0.31715,0.00027,19.84302]
[1778334930508,23.72,80358.12,0.0,0.31716,0.00027,19.84321]
[1778334935511,23.72,80358.44,0.0,0.31722,0.00027,19.84106]
[1778334936669,23.72,80358.31,0.0,0.31719,0.00027,19.84022]
[1778334937296,23.72,80358.42,0.0,0.31722,0.00027,19.84104]
[1778334942716,23.73,80358.3,0.0,0.3172,0.00027,19.84047]
[1778334947963,23.73,80357.19,0.0,0.31692,0.00027,19.83265]
[1778334953698,23.73,80356.81,0.0,0.31682,0.00027,19.8301]
[1778334959652,23.73,80356.31,0.0,0.3167,0.00027,19.82678]
[1778334965083,23.73,80355.64,0.0,0.31654,0.00027,19.82225]
[1778334970118,23.73,80355.19,0.0,0.31643,0.00027,19.81923]
[1778334975156,23.74,80355.47,0.0,0.31652,0.00027,19.8216]
[1778334980792,23.74,80355.4,0.0,0.3165,0.00027,19.82125]
[1778334980811,23.74,80355.4,0.0,0.3165,0.00027,19.82125]
[1778334980926,23.74,80355.4,0.0,0.3165,0.00027,19.82125]
[1778334980960,23.74,80355.4,0.0,0.3165,0.00027,19.82125]
[1778334981505,23.74,80358.63,0.0,0.31738,0.00027,19.84531]
[1778334981659,23.74,80358.63,0.0,0.31738,0.00027,19.84531]
[1778334981726,23.74,80358.63,0.0,0.31738,0.00027,19.84531]
[1778334981879,23.74,80358.63,0.0,0.31738,0.00027,19.84531]
[1778334981901,23.74,80358.63,0.0,0.31738,0.00027,19.84531]
[1778334982396,23.74,80365.42,0.0,0.31922,0.00027,19.89534]
[1778334984892,23.74,80366.71,0.0,0.31957,0.00027,19.90496]
[1778334984913,23.74,80366.71,0.0,0.31957,0.00027,19.90496]
[1778334984997,23.74,80366.71,0.0,0.31958,0.00027,19.90503]
[1778334988621,23.74,80367.49,0.0,0.31979,0.00027,19.91093]
[1778334989577,23.74,80368.47,0.0,0.32006,0.00027,19.91814]
[1778334990028,23.74,80368.47,0.0,0.32006,0.00027,19.91814]
[1778334991549,23.74,80368.33,0.0,0.31999,0.00027,19.91227]
[1778334996554,23.74,80367.63,0.0,0.3198,0.00027,19.90713]
[1778335001557,23.74,80368.83,0.0,0.32012,0.00027,19.91585]
[1778335006586,23.74,80370.59,0.0,0.3206,0.00027,19.92859]
[1778335011593,23.74,80371.87,0.0,0.32094,0.00027,19.93782]
[1778335016616,23.74,80373.01,0.0,0.32125,0.00027,19.94604]
[1778335021616,23.74,80373.24,0.0,0.32131,0.00027,19.94765]
[1778335026630,23.74,80374.28,0.0,0.32159,0.00027,19.95515]
[1778335031645,23.74,80375.91,0.0,0.32203,0.00027,19.9669]
[1778335036654,23.74,80375.5,0.0,0.32191,0.00027,19.96389]
[1778335041676,23.74,80376.62,0.0,0.32222,0.00027,19.97195]
[1778335046692,23.74,80376.91,0.0,0.32229,0.00027,19.97402]
[1778335051697,23.74,80377.65,0.0,0.32246,0.00027,19.9745]
[1778335056703,23.74,80377.99,0.0,0.32255,0.00027,19.97692]
[1778335061717,23.74,80377.88,0.0,0.32252,0.00027,19.97611]
[1778335063576,23.74,80384.71,0.0,0.32438,0.00027,20.02512]
[1778335068601,23.74,80386.71,0.0,0.32491,0.00027,20.03924]
[1778335071110,23.74,80388.06,0.0,0.32527,0.00027,20.04866]
[1778335071254,23.74,80388.06,0.0,0.32527,0.00027,20.04866]
[1778335071633,23.74,80388.06,0.0,0.32527,0.00027,20.04861]
[1778335072804,23.74,80388.64,0.0,0.32543,0.00027,20.05273]
[1778335074324,23.74,80389.34,0.0,0.32562,0.00027,20.0577]
[1778335079883,23.74,80391.16,0.0,0.32612,0.00027,20.07065]
[1778335084917,23.74,80391.67,0.0,0.32626,0.00027,20.0743]
[1778335090715,23.74,80392.09,0.0,0.32637,0.00027,20.07731]
[1778335092599,23.74,80393.14,0.0,0.32666,0.00027,20.08476]
[1778335099017,23.74,80395.64,0.0,0.32734,0.00027,20.10241]
[1778335101792,23.74,80395.64,0.0,0.32734,0.00027,20.10241]
[1778335104287,23.74,80397.22,0.0,0.32777,0.00027,20.11351]
[1778335104534,23.74,80397.22,0.0,0.32777,0.00027,20.11351]
[1778335104585,23.74,80397.4,0.0,0.32782,0.00027,20.11477]
[1778335107027,23.74,80399.15,0.0,0.3283,0.00027,20.12711]
[1778335107111,23.74,80399.2,0.0,0.32831,0.00027,20.12745]
[1778335107864,23.74,80399.2,0.0,0.32831,0.00027,20.12745]
[1778335108639,23.74,80399.2,0.0,0.32831,0.00027,20.12745]
[1778335114424,23.74,80399.95,0.0,0.32848,0.00027,20.12777]
[1778335114492,23.74,80399.53,0.0,0.32837,0.00027,20.12481]
[1778335120226,23.73,80400.83,0.0,0.32872,0.00027,20.13378]
[1778335122337,23.73,80400.83,0.0,0.32872,0.00027,20.13378]
[1778335122356,23.73,80400.83,0.0,0.32872,0.00027,20.13378]
[1778335122413,23.73,80400.96,0.0,0.32875,0.00027,20.13465]
[1778335128494,23.73,80400.42,0.0,0.3286,0.00027,20.13078]
[1778335132881,23.73,80400.55,0.0,0.32863,0.00027,20.13163]
[1778335133585,23.73,80400.48,0.0,0.32861,0.00027,20.13102]
[1778335138976,23.73,80400.36,0.0,0.32857,0.00027,20.13009]
[1778335144400,23.73,80400.1,0.0,0.32849,0.00027,20.12814]
[1778335149735,23.73,80400.07,0.0,0.32848,0.00027,20.12789]
[1778335155830,23.73,80400.02,0.0,0.32847,0.00027,20.12743]
[1778335161910,23.73,80400.19,0.0,0.32851,0.00027,20.12859]
[1778335162900,23.73,80400.19,0.0,0.32851,0.00027,20.12848]
[1778335165939,23.73,80403.51,0.0,0.32941,0.00027,20.15164]
[1778335165961,23.73,80403.51,0.0,0.32941,0.00027,20.15164]
[1778335166549,23.73,80403.23,0.0,0.32934,0.00027,20.14965]
[1778335172592,23.73,80403.28,0.0,0.32931,0.00027,20.14497]
[1778335177626,23.73,80402.47,0.0,0.32908,0.00027,20.13914]
[1778335183494,23.73,80401.86,0.0,0.3289,0.00027,20.13472]
[1778335188704,23.72,80403.31,0.0,0.32929,0.00027,20.14463]
[1778335193874,23.72,80403.25,0.0,0.32927,0.00027,20.14402]
[1778335200787,23.72,80402.27,0.0,0.32899,0.00027,20.13691]
[1778335201057,23.72,80402.27,0.0,0.32899,0.00027,20.13691]
[1778335201749,23.72,80402.27,0.0,0.32899,0.00027,20.13691]
[1778335201794,23.72,80402.34,0.0,0.32901,0.00027,20.13738]
[1778335202509,23.72,80402.34,0.0,0.32901,0.00027,20.13738]
[1778335202801,23.72,80404.23,0.0,0.32952,0.00027,20.15057]
[1778335204490,23.72,80405.32,0.0,0.32982,0.00027,20.15818]
[1778335210858,23.72,80403.19,0.0,0.32924,0.00027,20.14336]
[1778335216900,23.72,80403.13,0.0,0.32923,0.00027,20.14296]
[1778335221936,23.72,80400.95,0.0,0.32863,0.00027,20.12774]
[1778335225210,23.72,80400.77,0.0,0.32858,0.00027,20.1265]
[1778335228691,23.72,80400.7,0.0,0.32856,0.00027,20.12603]
[1778335234749,23.72,80400.06,0.0,0.32839,0.00027,20.12157]
[1778335237728,23.72,80399.39,0.0,0.32818,0.00027,20.11215]
[1778335243082,23.72,80398.42,0.0,0.32792,0.00027,20.10545]
[1778335249124,23.72,80398.72,0.0,0.328,0.00027,20.1076]
[1778335249155,23.72,80398.72,0.0,0.328,0.00027,20.1076]
[1778335249353,23.72,80398.72,0.0,0.328,0.00027,20.1076]
[1778335249402,23.72,80398.72,0.0,0.328,0.00027,20.1076]
[1778335249794,23.72,80398.81,0.0,0.32802,0.00027,20.1082]
[1778335250741,23.72,80398.81,0.0,0.32802,0.00027,20.1082]
[1778335250779,23.72,80397.62,0.0,0.3277,0.00027,20.09981]
[1778335255808,23.72,80395.76,0.0,0.32719,0.00027,20.08675]
[1778335256409,23.73,80395.76,0.0,0.32719,0.00027,20.08682]
[1778335256459,23.73,80395.98,0.0,0.32726,0.00027,20.08837]
[1778335258273,23.73,80395.98,0.0,0.32726,0.00027,20.0884]
[1778335260389,23.72,80385.13,0.0,0.32429,0.00027,20.01105]
[1778335265814,23.72,80381.38,0.0,0.32326,0.00027,19.98403]
[1778335271278,23.72,80378.27,0.0,0.3224,0.00027,19.96132]
[1778335272150,23.72,80378.27,0.0,0.3224,0.00027,19.96132]
[1778335272260,23.72,80377.48,0.0,0.32219,0.00027,19.95558]
[1778335276189,23.72,80376.64,0.0,0.32196,0.00027,19.94944]
[1778335276290,23.72,80376.64,0.0,0.32195,0.00027,19.94938]
[1778335277364,23.72,80376.64,0.0,0.32195,0.00027,19.94938]
[1778335277429,23.72,80376.64,0.0,0.32195,0.00027,19.94938]
[1778335277456,23.72,80379.85,0.0,0.32283,0.00027,19.97253]
[1778335280771,23.72,80387.75,0.0,0.32498,0.00027,20.02921]
[1778335284406,23.72,80388.53,0.0,0.32519,0.00027,20.03477]
[1778335284474,23.72,80389.23,0.0,0.32538,0.00027,20.03975]
[1778335288319,23.72,80389.23,0.0,0.32539,0.00027,20.03986]
[1778335288355,23.72,80389.23,0.0,0.32539,0.00027,20.03986]
[1778335288456,23.72,80390.49,0.0,0.32573,0.00027,20.04889]
[1778335291580,23.72,80390.49,0.0,0.32573,0.00027,20.04889]
[1778335291587,23.72,80390.49,0.0,0.3257,0.00027,20.04411]
[1778335292411,23.72,80390.49,0.0,0.3257,0.00027,20.04411]
[1778335292506,23.72,80390.49,0.0,0.3257,0.00027,20.04411]
[1778335296362,23.72,80392.29,0.0,0.32619,0.00027,20.05688]
[1778335296457,23.72,80392.29,0.0,0.32619,0.00027,20.05688]
[1778335298602,23.72,80392.29,0.0,0.32619,0.00027,20.05687]
[1778335298790,23.72,80392.29,0.0,0.32619,0.00027,20.05687]
[1778335299381,23.72,80392.29,0.0,0.32619,0.00027,20.05687]
[1778335299392,23.72,80392.29,0.0,0.32619,0.00027,20.05687]
[1778335299835,23.72,80392.29,0.0,0.3262,0.00027,20.05699]
[1778335302320,23.72,80394.04,0.0,0.32668,0.00027,20.06951]
[1778335303500,23.72,80394.04,0.0,0.32668,0.00027,20.0695]
[1778335307102,23.72,80394.43,0.0,0.32678,0.00027,20.07225]
[1778335307807,23.72,80394.43,0.0,0.32678,0.00027,20.07222]
[1778335310812,23.72,80394.43,0.0,0.32679,0.00027,20.07234]
[1778335310822,23.72,80394.43,0.0,0.32679,0.00027,20.07234]
[1778335310846,23.72,80394.43,0.0,0.32679,0.00027,20.07234]
[1778335310848,23.72,80394.43,0.0,0.32679,0.00027,20.07239]
[1778335312488,23.72,80394.43,0.0,0.32679,0.00027,20.07239]
[1778335312501,23.72,80394.43,0.0,0.32679,0.00027,20.07239]
[1778335312525,23.72,80395.44,0.0,0.32707,0.00027,20.07959]
[1778335314084,23.72,80395.44,0.0,0.32707,0.00027,20.07959]
[1778335314750,23.72,80395.98,0.0,0.32722,0.00027,20.08345]
[1778335322912,23.72,80396.21,0.0,0.32728,0.00027,20.08501]
[1778335323837,23.72,80396.21,0.0,0.32728,0.00027,20.08501]
[1778335326735,23.72,80396.77,0.0,0.32743,0.00027,20.08902]
[1778335326781,23.72,80396.77,0.0,0.32744,0.00027,20.08907]
[1778335327616,23.72,80396.77,0.0,0.32744,0.00027,20.08907]
[1778335327718,23.72,80397.01,0.0,0.3275,0.00027,20.09075]
[1778335329851,23.72,80397.01,0.0,0.3275,0.00027,20.09075]
[1778335330700,23.72,80397.01,0.0,0.3275,0.00027,20.09077]
[1778335333130,23.72,80397.3,0.0,0.32758,0.00027,20.09279]
[1778335333721,23.72,80397.41,0.0,0.32761,0.00027,20.09355]
[1778335338860,23.73,80398.03,0.0,0.32778,0.00027,20.09803]
[1778335344799,23.73,80398.16,0.0,0.32783,0.00027,20.09923]
[1778335352855,23.73,80398.3,0.0,0.32785,0.00027,20.09578]
[1778335357891,23.73,80398.91,0.0,0.32803,0.00027,20.10035]
[1778335362925,23.73,80399.0,0.0,0.32806,0.00027,20.10121]
[1778335370474,23.73,80398.97,0.0,0.32806,0.00027,20.10113]
[1778335376555,23.73,80398.93,0.0,0.32806,0.00027,20.10124]
[1778335382585,23.74,80398.52,0.0,0.32796,0.00027,20.09859]
[1778335387099,23.74,80397.84,0.0,0.32779,0.00027,20.09408]
[1778335387105,23.74,80398.8,0.0,0.32805,0.00027,20.10087]
[1778335392128,23.74,80398.8,0.0,0.32806,0.00027,20.10108]
[1778335399989,23.74,80398.51,0.0,0.32799,0.00027,20.09922]
[1778335405385,23.74,80399.18,0.0,0.32819,0.00027,20.10429]
[1778335410554,23.74,80399.18,0.0,0.32819,0.00027,20.10433]
[1778335413425,23.74,80399.18,0.0,0.32816,0.00027,20.09974]
[1778335413475,23.74,80399.26,0.0,0.32819,0.00027,20.10034]
[1778335418385,23.74,80399.26,0.0,0.32819,0.00027,20.10045]
[1778335423502,23.75,80399.73,0.0,0.32833,0.00027,20.10393]
[1778335429116,23.75,80398.56,0.0,0.32802,0.00027,20.09594]
[1778335430004,23.75,80398.56,0.0,0.32802,0.00027,20.09594]
[1778335430015,23.75,80398.56,0.0,0.32802,0.00027,20.09594]
[1778335430196,23.75,80398.65,0.0,0.32804,0.00027,20.09665]
[1778335430398,23.75,80397.58,0.0,0.32775,0.00027,20.08917]
[1778335431940,23.75,80383.86,0.0,0.32401,0.00027,19.99169]
[1778335432287,23.75,80383.86,0.0,0.32401,0.00027,19.99169]
[1778335432641,23.75,80382.77,0.0,0.32371,0.00027,19.98383]
[1778335438723,23.75,80379.38,0.0,0.32278,0.00027,19.95933]
[1778335444329,23.75,80376.39,0.0,0.32196,0.00027,19.93759]
[1778335444968,23.75,80376.39,0.0,0.32196,0.00027,19.93759]
[1778335445882,23.75,80375.35,0.0,0.32168,0.00027,19.93004]
[1778335445889,23.75,80375.35,0.0,0.32168,0.00027,19.93004]
[1778335445984,23.74,80366.41,0.0,0.31925,0.00027,19.86497]
[1778335447476,23.74,80364.11,0.0,0.31863,0.00027,19.84809]
[1778335447576,23.74,80361.21,0.0,0.31784,0.00027,19.82667]
[1778335452890,23.74,80360.6,0.0,0.31766,0.00027,19.82184]
[1778335458194,23.74,80359.49,0.0,0.31735,0.00027,19.81321]
[1778335461058,23.74,80357.57,0.0,0.31682,0.00027,19.79889]
[1778335461091,23.74,80361.7,0.0,0.31794,0.00027,19.82937]
[1778335461159,23.74,80362.03,0.0,0.31803,0.00027,19.8318]
[1778335462870,23.74,80362.03,0.0,0.31803,0.00027,19.8318]
[1778335462898,23.74,80362.03,0.0,0.31803,0.00027,19.8318]
[1778335462971,23.74,80362.31,0.0,0.31811,0.00027,19.83386]
[1778335466875,23.74,80361.38,0.0,0.31785,0.00027,19.82698]
[1778335466895,23.74,80361.38,0.0,0.31785,0.00027,19.82698]
[1778335466971,23.74,80362.15,0.0,0.31806,0.00027,19.83263]
[1778335467303,23.74,80362.15,0.0,0.31806,0.00027,19.83263]
[1778335467622,23.74,80362.15,0.0,0.31806,0.00027,19.83263]
[1778335467723,23.74,80362.43,0.0,0.31813,0.00027,19.83467]
[1778335473364,23.74,80360.72,0.0,0.31763,0.00027,19.81708]
[1778335477067,23.74,80360.44,0.0,0.31755,0.00027,19.81492]
[1778335477601,23.74,80359.77,0.0,0.31737,0.00027,19.80979]
[1778335482645,23.73,80359.43,0.0,0.31725,0.00027,19.80678]
[1778335487802,23.73,80359.09,0.0,0.31713,0.00027,19.80348]
[1778335492837,23.73,80357.48,0.0,0.31667,0.00027,19.79091]
[1778335500894,23.72,80357.22,0.0,0.31656,0.00027,19.78783]
[1778335501426,23.72,80357.22,0.0,0.31656,0.00027,19.78783]
[1778335501457,23.72,80357.22,0.0,0.31656,0.00027,19.78783]
[1778335503196,23.72,80356.93,0.0,0.31648,0.00027,19.78553]
[1778335503223,23.72,80356.93,0.0,0.31648,0.00027,19.78553]
[1778335509397,23.72,80356.76,0.0,0.31639,0.00027,19.78324]
[1778335510447,23.71,80356.05,0.0,0.31619,0.00027,19.77782]
[1778335510576,23.71,80356.05,0.0,0.31619,0.00027,19.77782]
[1778335510800,23.71,80356.05,0.0,0.31619,0.00027,19.77782]
[1778335510964,23.71,80355.06,0.0,0.31592,0.00027,19.77032]
[1778335516098,23.71,80349.62,0.0,0.31444,0.00027,19.72929]
[1778335521252,23.71,80350.04,0.0,0.31454,0.00027,19.73205]
[1778335526300,23.71,80350.8,0.0,0.31472,0.00027,19.73707]
[1778335532010,23.7,80350.52,0.0,0.31459,0.00027,19.72961]
[1778335537527,23.7,80351.58,0.0,0.31486,0.00027,19.73713]
[1778335540891,23.7,80351.84,0.0,0.31492,0.00027,19.73894]
[1778335546648,23.7,80354.84,0.0,0.31572,0.00027,19.76087]
[1778335551729,23.7,80354.88,0.0,0.31571,0.00027,19.76072]
[1778335557129,23.69,80356.6,0.0,0.31616,0.00027,19.77304]
[1778335557842,23.69,80356.68,0.0,0.31617,0.00027,19.77354]
[1778335557886,23.69,80356.68,0.0,0.31617,0.00027,19.77345]
[1778335563842,23.69,80356.29,0.0,0.31605,0.00027,19.77008]
[1778335570379,23.69,80356.12,0.0,0.31598,0.00027,19.76813]
[1778335575979,23.69,80355.35,0.0,0.31575,0.00027,19.76204]
[1778335581455,23.68,80355.48,0.0,0.31576,0.00027,19.76234]
[1778335586650,23.68,80357.29,0.0,0.31624,0.00027,19.77547]
[1778335589725,23.68,80357.3,0.0,0.31624,0.00027,19.77551]
[1778335589826,23.68,80357.09,0.0,0.31619,0.00027,19.77393]
[1778335590440,23.68,80357.09,0.0,0.31619,0.00027,19.77393]
[1778335590517,23.68,80357.09,0.0,0.31619,0.00027,19.77393]
[1778335591087,23.68,80357.77,0.0,0.31633,0.00027,19.7741]
[1778335591405,23.68,80357.77,0.0,0.31633,0.00027,19.7741]
[1778335591526,23.68,80357.77,0.0,0.31633,0.00027,19.77407]
[1778335592532,23.68,80364.62,0.0,0.31819,0.00027,19.82478]
[1778335595419,23.68,80369.93,0.0,0.31963,0.00027,19.86374]
[1778335595553,23.68,80369.93,0.0,0.31963,0.00027,19.86371]
[1778335600589,23.68,80371.97,0.0,0.32018,0.00027,19.87852]
[1778335606042,23.68,80372.83,0.0,0.32041,0.00027,19.88475]
[1778335613556,23.68,80374.33,0.0,0.32082,0.00027,19.89567]
[1778335614669,23.68,80374.33,0.0,0.32082,0.00027,19.8957]
[1778335614770,23.68,80375.3,0.0,0.32108,0.00027,19.90277]
[1778335616243,23.68,80375.3,0.0,0.32108,0.00027,19.90277]
[1778335617007,23.68,80375.3,0.0,0.32108,0.00027,19.90277]
[1778335624452,23.68,80375.87,0.0,0.32124,0.00027,19.90699]
[1778335630360,23.68,80375.66,0.0,0.32119,0.00027,19.90556]
[1778335638969,23.68,80377.28,0.0,0.32163,0.00027,19.91751]
[1778335644411,23.68,80375.47,0.0,0.32114,0.00027,19.90446]
[1778335649934,23.68,80372.92,0.0,0.32046,0.00027,19.88621]
[1778335654969,23.68,80371.15,0.0,0.31995,0.00027,19.86856]
[1778335660013,23.69,80369.82,0.0,0.3196,0.00027,19.8591]
[1778335662359,23.69,80369.82,0.0,0.3196,0.00027,19.8591]
[1778335662388,23.69,80369.82,0.0,0.3196,0.00027,19.8591]
[1778335663032,23.69,80369.46,0.0,0.31951,0.00027,19.85666]
[1778335665414,23.69,80369.46,0.0,0.31951,0.00027,19.85668]
[1778335671459,23.68,80367.66,0.0,0.31901,0.00027,19.84319]
[1778335672659,23.68,80366.64,0.0,0.31873,0.00027,19.83551]
[1778335672675,23.68,80366.64,0.0,0.31873,0.00027,19.83545]
[1778335673963,23.68,80366.64,0.0,0.31873,0.00027,19.83545]
[1778335674305,23.68,80366.64,0.0,0.31872,0.00027,19.83539]
[1778335674313,23.68,80366.64,0.0,0.31872,0.00027,19.83539]
[1778335674678,23.68,80366.64,0.0,0.31872,0.00027,19.83533]
[1778335676125,23.68,80366.64,0.0,0.31872,0.00027,19.83533]
[1778335682159,23.68,80364.62,0.0,0.31816,0.00027,19.82]
[1778335688198,23.68,80363.96,0.0,0.31797,0.00027,19.81488]
[1778335688225,23.68,80363.96,0.0,0.31797,0.00027,19.81488]
[1778335688299,23.68,80363.96,0.0,0.31795,0.00027,19.81453]
[1778335689855,23.68,80363.96,0.0,0.31795,0.00027,19.81453]
[1778335689871,23.68,80363.96,0.0,0.31795,0.00027,19.81453]
[1778335690217,23.68,80363.96,0.0,0.31795,0.00027,19.81436]
[1778335696061,23.67,80362.48,0.0,0.31753,0.00027,19.80302]
[1778335696609,23.67,80362.48,0.0,0.31753,0.00027,19.80291]
[1778335702299,23.67,80362.48,0.0,0.3175,0.00027,19.8022]
[1778335703141,23.67,80362.48,0.0,0.3175,0.00027,19.8022]
[1778335703306,23.67,80360.05,0.0,0.31684,0.00027,19.78412]
[1778335711343,23.67,80361.04,0.0,0.31709,0.00027,19.79111]
[1778335717565,23.66,80361.89,0.0,0.31726,0.00027,19.79183]
[1778335723528,23.66,80361.89,0.0,0.31725,0.00027,19.79161]
[1778335729407,23.66,80362.41,0.0,0.31738,0.00027,19.79497]
[1778335734195,23.66,80362.41,0.0,0.31737,0.00027,19.79484]
[1778335734226,23.66,80362.41,0.0,0.31737,0.00027,19.79484]
[1778335734240,23.66,80362.47,0.0,0.31738,0.00027,19.79515]
[1778335738857,23.66,80361.4,0.0,0.31709,0.00027,19.78706]
[1778335738869,23.66,80361.4,0.0,0.31709,0.00027,19.78706]
[1778335738958,23.66,80361.4,0.0,0.31708,0.00027,19.78702]
[1778335740435,23.66,80361.4,0.0,0.31708,0.00027,19.78698]
[1778335740462,23.66,80361.4,0.0,0.31708,0.00027,19.78698]
[1778335740565,23.66,80361.44,0.0,0.31709,0.00027,19.78724]
[1778335742385,23.66,80361.69,0.0,0.31716,0.00027,19.78905]
[1778335742486,23.66,80361.69,0.0,0.31716,0.00027,19.78902]
[1778335744393,23.66,80361.69,0.0,0.31716,0.00027,19.78902]
[1778335744456,23.66,80361.69,0.0,0.31716,0.00027,19.78902]
[1778335745601,23.66,80362.46,0.0,0.31736,0.00027,19.79468]
[1778335751834,23.66,80361.65,0.0,0.31715,0.00027,19.78886]
[1778335756483,23.66,80362.0,0.0,0.31726,0.00027,19.79182]
[1778335757279,23.66,80361.98,0.0,0.31726,0.00027,19.79172]
[1778335759509,23.66,80356.68,0.0,0.31582,0.00027,19.7524]
[1778335760321,23.66,80353.21,0.0,0.31489,0.00027,19.7265]
[1778335762508,23.66,80351.54,0.0,0.31444,0.00027,19.71408]
[1778335768762,23.66,80352.54,0.0,0.31472,0.00027,19.7218]
[1778335769751,23.66,80352.54,0.0,0.31472,0.00027,19.7218]
[1778335769787,23.66,80352.54,0.0,0.31472,0.00027,19.7218]
[1778335770336,23.66,80353.37,0.0,0.31494,0.00027,19.72803]
[1778335775811,23.66,80352.25,0.0,0.3146,0.00027,19.71482]
[1778335779569,23.66,80352.14,0.0,0.31457,0.00027,19.71393]
[1778335780342,23.66,80351.16,0.0,0.31431,0.00027,19.70653]
[1778335785360,23.66,80352.56,0.0,0.31467,0.00027,19.71677]
[1778335790365,23.66,80353.47,0.0,0.31491,0.00027,19.72336]
[1778335795387,23.66,80354.49,0.0,0.31518,0.00027,19.73079]
[1778335797412,23.66,80355.04,0.0,0.31533,0.00027,19.73483]
[1778335798021,23.66,80353.96,0.0,0.31503,0.00027,19.72673]
[1778335803130,23.66,80353.96,0.0,0.31503,0.00027,19.72662]
[1778335804347,23.66,80358.14,0.0,0.31616,0.00027,19.75778]
[1778335804374,23.66,80358.14,0.0,0.31616,0.00027,19.75778]
[1778335804359,23.66,80359.93,0.0,0.31664,0.00027,19.77103]
[1778335810053,23.66,80359.39,0.0,0.31649,0.00027,19.76674]
[1778335814132,23.66,80359.27,0.0,0.31645,0.00027,19.76573]
[1778335814201,23.65,80359.0,0.0,0.31637,0.00027,19.76359]
[1778335817694,23.65,80363.95,0.0,0.31771,0.00027,19.8001]
[1778335817794,23.65,80364.11,0.0,0.31775,0.00027,19.80119]
[1778335820259,23.65,80364.11,0.0,0.31775,0.00027,19.80119]
[1778335820360,23.65,80363.73,0.0,0.31764,0.00027,19.79819]
[1778335825467,23.65,80362.33,0.0,0.31724,0.00027,19.78733]
[1778335829175,23.65,80360.49,0.0,0.31673,0.00027,19.77337]
[1778335830402,23.65,80360.27,0.0,0.31666,0.00027,19.77162]
[1778335830427,23.65,80360.27,0.0,0.31666,0.00027,19.77162]
[1778335830411,23.65,80359.81,0.0,0.31653,0.00027,19.76798]
[1778335835538,23.64,80358.82,0.0,0.31621,0.00027,19.7553]
[1778335839153,23.64,80358.11,0.0,0.31601,0.00027,19.74979]
[1778335842430,23.64,80358.69,0.0,0.31615,0.00027,19.75369]
[1778335842439,23.64,80358.72,0.0,0.31615,0.00027,19.7537]
[1778335844872,23.64,80358.72,0.0,0.31615,0.00027,19.75359]
[1778335844973,23.64,80358.72,0.0,0.31614,0.00027,19.75349]
[1778335846309,23.64,80358.72,0.0,0.31614,0.00027,19.75349]
[1778335846372,23.64,80358.72,0.0,0.31614,0.00027,19.75338]
[1778335847488,23.64,80358.72,0.0,0.31614,0.00027,19.75338]
[1778335847561,23.64,80358.72,0.0,0.31613,0.00027,19.75318]
[1778335853950,23.63,80358.72,0.0,0.31611,0.00027,19.75267]
[1778335860417,23.63,80358.56,0.0,0.31605,0.00027,19.7511]
[1778335869480,23.63,80357.63,0.0,0.31577,0.00027,19.74326]
[1778335876788,23.63,80356.39,0.0,0.31541,0.00027,19.73355]
[1778335882500,23.62,80357.48,0.0,0.3157,0.00027,19.74134]
[1778335887606,23.62,80358.82,0.0,0.31605,0.00027,19.75109]
[1778335892789,23.62,80359.53,0.0,0.3162,0.00027,19.75131]
[1778335900036,23.62,80359.53,0.0,0.3162,0.00027,19.75119]
[1778335903081,23.62,80359.09,0.0,0.31607,0.00027,19.74778]
[1778335903091,23.62,80359.09,0.0,0.31607,0.00027,19.74778]
[1778335903164,23.62,80359.09,0.0,0.31607,0.00027,19.74784]
[1778335903530,23.62,80359.09,0.0,0.31607,0.00027,19.74784]
[1778335903820,23.62,80359.09,0.0,0.31607,0.00027,19.74784]
[1778335903821,23.62,80367.8,0.0,0.31844,0.00027,19.81251]
[1778335904619,23.62,80367.8,0.0,0.31844,0.00027,19.81251]
[1778335905117,23.62,80367.8,0.0,0.31844,0.00027,19.81251]
[1778335905218,23.62,80370.62,0.0,0.31921,0.00027,19.83329]
[1778335906285,23.62,80370.62,0.0,0.31921,0.00027,19.83329]
[1778335906386,23.62,80371.42,0.0,0.31943,0.00027,19.83916]
[1778335908653,23.62,80371.98,0.0,0.31958,0.00027,19.84326]
[1778335909492,23.62,80371.98,0.0,0.31958,0.00027,19.84326]
[1778335908755,23.62,80371.33,0.0,0.3194,0.00027,19.83848]
[1778335910167,23.62,80371.33,0.0,0.3194,0.00027,19.83848]
[1778335911081,23.62,80371.51,0.0,0.31945,0.00027,19.8398]
[1778335911267,23.62,80371.51,0.0,0.31945,0.00027,19.8398]
[1778335911402,23.62,80371.51,0.0,0.31945,0.00027,19.8398]
[1778335911422,23.62,80371.51,0.0,0.31945,0.00027,19.8398]
[1778335911457,23.62,80371.51,0.0,0.31945,0.00027,19.8398]
[1778335911515,23.62,80371.51,0.0,0.31945,0.00027,19.8398]
[1778335911502,23.62,80372.75,0.0,0.31979,0.00027,19.8489]
[1778335911563,23.62,80372.75,0.0,0.31979,0.00027,19.8489]
[1778335911626,23.62,80372.75,0.0,0.31979,0.00027,19.8489]
[1778335911806,23.62,80372.75,0.0,0.31979,0.00027,19.8489]
[1778335912295,23.62,80383.35,0.0,0.32269,0.00027,19.92614]
[1778335913483,23.62,80383.35,0.0,0.32269,0.00027,19.92614]
[1778335912930,23.62,80393.65,0.0,0.32551,0.00027,20.00031]
[1778335913616,23.62,80393.65,0.0,0.32551,0.00027,20.00031]
[1778335913807,23.62,80396.18,0.0,0.32621,0.00027,20.01838]
[1778335919239,23.62,80396.64,0.0,0.32633,0.00027,20.02159]
[1778335919340,23.62,80394.48,0.0,0.32574,0.00027,20.00618]
[1778335921115,23.62,80394.68,0.0,0.32579,0.00027,20.00759]
[1778335921566,23.62,80394.68,0.0,0.32579,0.00027,20.00762]
[1778335921568,23.62,80394.68,0.0,0.32579,0.00027,20.00762]
[1778335922156,23.62,80394.68,0.0,0.32579,0.00027,20.00762]
[1778335922194,23.62,80401.11,0.0,0.32756,0.00028,20.05335]
[1778335928077,23.62,80404.65,0.0,0.32855,0.00028,20.07864]
[1778335938554,23.62,80403.85,0.0,0.32834,0.00028,20.07331]
[1778335946010,23.63,80402.51,0.0,0.328,0.00028,20.06454]
[1778335951049,23.63,80402.31,0.0,0.32792,0.00028,20.05857]
[1778335956566,23.63,80402.15,0.0,0.32789,0.00028,20.05769]
[1778335958382,23.63,80401.76,0.0,0.32779,0.00028,20.05505]
[1778335958398,23.63,80401.76,0.0,0.32779,0.00028,20.05505]
[1778335958483,23.63,80401.76,0.0,0.32779,0.00028,20.05511]
[1778335964201,23.63,80401.43,0.0,0.3277,0.00028,20.05287]
[1778335967780,23.63,80403.04,0.0,0.32815,0.00028,20.06441]
[1778335967822,23.63,80403.04,0.0,0.32815,0.00028,20.06441]
[1778335967941,23.63,80403.04,0.0,0.32815,0.00028,20.06441]
[1778335968596,23.63,80403.04,0.0,0.32815,0.00028,20.06441]
[1778335968168,23.63,80404.92,0.0,0.32867,0.00028,20.07768]
[1778335968623,23.63,80404.92,0.0,0.32867,0.00028,20.07768]
[1778335968632,23.63,80404.92,0.0,0.32867,0.00028,20.07768]
[1778335968654,23.63,80404.92,0.0,0.32867,0.00028,20.07768]
[1778335971099,23.63,80410.83,0.0,0.3303,0.00028,20.11913]
[1778335971189,23.63,80414.17,0.0,0.33122,0.00028,20.14239]
[1778335973463,23.63,80413.81,0.0,0.33112,0.00028,20.13987]
[1778335973480,23.63,80413.81,0.0,0.33112,0.00028,20.13987]
[1778335973564,23.63,80412.89,0.0,0.33087,0.00028,20.13344]
[1778335976477,23.63,80413.24,0.0,0.33096,0.00028,20.13586]
[1778335976483,23.63,80413.24,0.0,0.33096,0.00028,20.13586]
[1778335976567,23.63,80415.41,0.0,0.33156,0.00028,20.15091]
[1778335978547,23.63,80415.41,0.0,0.33156,0.00028,20.15091]
[1778335978562,23.63,80415.41,0.0,0.33156,0.00028,20.15091]
[1778335978572,23.63,80415.41,0.0,0.33156,0.00028,20.15085]
[1778335985289,23.63,80416.94,0.0,0.33198,0.00028,20.16129]
[1778335990617,23.63,80418.52,0.0,0.33241,0.00028,20.17211]
[1778335993002,23.63,80418.79,0.0,0.33248,0.00028,20.17388]
[1778335993493,23.63,80419.03,0.0,0.33254,0.00028,20.17551]
[1778335994464,23.63,80419.03,0.0,0.33254,0.00028,20.17551]
[1778335994565,23.63,80419.0,0.0,0.33253,0.00028,20.17524]
[1778335996902,23.63,80418.91,0.0,0.33251,0.00028,20.17458]
[1778335997739,23.63,80418.12,0.0,0.33229,0.00028,20.16909]
[1778335998378,23.63,80411.79,0.0,0.33053,0.00028,20.12505]
[1778336000880,23.63,80408.53,0.0,0.32963,0.00028,20.10213]
[1778336001399,23.63,80408.53,0.0,0.32963,0.00028,20.10213]
[1778336002439,23.63,80408.53,0.0,0.32963,0.00028,20.10213]
[1778336002469,23.63,80408.53,0.0,0.32963,0.00028,20.10213]
[1778336005867,23.63,80409.49,0.0,0.32989,0.00028,20.10873]
[1778336006434,23.63,80410.46,0.0,0.33015,0.00028,20.11548]
[1778336006645,23.63,80410.46,0.0,0.33015,0.00028,20.11548]
[1778336006654,23.63,80410.46,0.0,0.33015,0.00028,20.11548]
[1778336007488,23.63,80408.5,0.0,0.32961,0.00028,20.10173]
[1778336013633,23.63,80408.99,0.0,0.3297,0.00028,20.10007]
[1778336018654,23.63,80409.8,0.0,0.32992,0.00028,20.1056]
[1778336024564,23.62,80406.16,0.0,0.3289,0.00028,20.07967]
[1778336030329,23.62,80405.4,0.0,0.32869,0.00028,20.07418]
[1778336030358,23.62,80405.4,0.0,0.32869,0.00028,20.07418]
[1778336034612,23.62,80404.38,0.0,0.32839,0.00028,20.06674]
[1778336034635,23.62,80403.38,0.0,0.32812,0.00028,20.05965]
[1778336034887,23.62,80403.38,0.0,0.32812,0.00028,20.05965]
[1778336034911,23.62,80403.38,0.0,0.32812,0.00028,20.05965]
[1778336040011,23.62,80401.3,0.0,0.32754,0.00028,20.04488]
[1778336046076,23.62,80401.06,0.0,0.32747,0.00028,20.04313]
[1778336046682,23.62,80401.06,0.0,0.32747,0.00028,20.04313]
[1778336046810,23.62,80400.87,0.0,0.32742,0.00028,20.04178]
[1778336046824,23.62,80400.87,0.0,0.32742,0.00028,20.04178]
[1778336046996,23.62,80400.87,0.0,0.32742,0.00028,20.04178]
[1778336047018,23.62,80400.87,0.0,0.32742,0.00028,20.04178]
[1778336047026,23.62,80400.87,0.0,0.32742,0.00028,20.04178]
[1778336047596,23.62,80397.31,0.0,0.32644,0.00027,20.0165]
[1778336047871,23.62,80397.31,0.0,0.32644,0.00027,20.0165]
[1778336048206,23.62,80384.16,0.0,0.32283,0.00027,19.92206]
[1778336049395,23.62,80384.16,0.0,0.32283,0.00027,19.92206]
[1778336049622,23.62,80381.14,0.0,0.322,0.00027,19.90018]
[1778336051296,23.62,80380.82,0.0,0.32192,0.00027,19.89785]
[1778336051391,23.62,80381.29,0.0,0.32204,0.00027,19.90127]
[1778336056342,23.62,80381.11,0.0,0.32199,0.00027,19.89996]
[1778336056374,23.62,80381.11,0.0,0.32199,0.00027,19.89996]
[1778336057134,23.62,80381.11,0.0,0.32199,0.00027,19.89996]
[1778336063390,23.62,80380.3,0.0,0.32177,0.00027,19.89405]
[1778336065449,23.62,80379.33,0.0,0.32151,0.00027,19.88697]
[1778336065483,23.62,80379.33,0.0,0.32151,0.00027,19.88697]
[1778336067382,23.62,80384.32,0.0,0.32287,0.00027,19.92315]
[1778336069245,23.62,80385.78,0.0,0.32327,0.00027,19.93365]
[1778336069628,23.62,80386.6,0.0,0.32349,0.00027,19.93953]
[1778336073709,23.62,80386.99,0.0,0.32356,0.00027,19.93743]
[1778336074535,23.62,80387.98,0.0,0.32383,0.00027,19.94454]
[1778336076881,23.62,80388.18,0.0,0.32388,0.00027,19.94594]
[1778336076956,23.62,80388.61,0.0,0.324,0.00027,19.94902]
[1778336078499,23.62,80388.61,0.0,0.324,0.00027,19.94902]
[1778336078600,23.62,80388.61,0.0,0.324,0.00027,19.949]
[1778336084145,23.62,80389.62,0.0,0.32427,0.00027,19.95618]
[1778336090021,23.62,80392.5,0.0,0.32506,0.00027,19.97664]
[1778336093626,23.62,80393.21,0.0,0.32525,0.00027,19.98166]
[1778336093687,23.62,80393.62,0.0,0.32536,0.00027,19.98454]
[1778336095192,23.62,80393.62,0.0,0.32536,0.00027,19.98454]
[1778336095691,23.62,80393.62,0.0,0.32536,0.00027,19.98448]
[1778336096086,23.62,80393.62,0.0,0.32536,0.00027,19.98448]
[1778336096626,23.61,80394.06,0.0,0.32548,0.00027,19.98759]
[1778336099116,23.61,80394.34,0.0,0.32555,0.00027,19.98953]
[1778336099427,23.61,80394.34,0.0,0.32555,0.00027,19.98953]
[1778336099447,23.61,80393.75,0.0,0.32539,0.00027,19.98531]
[1778336101882,23.61,80394.56,0.0,0.32561,0.00027,19.99102]
[1778336102107,23.61,80394.56,0.0,0.32561,0.00027,19.99102]
[1778336107142,23.61,80391.82,0.0,0.32485,0.00027,19.9713]
[1778336112077,23.61,80391.15,0.0,0.32467,0.00027,19.96647]
[1778336112670,23.61,80390.73,0.0,0.32455,0.00027,19.96337]
[1778336117677,23.61,80388.52,0.0,0.32394,0.00027,19.94743]
[1778336122677,23.61,80388.52,0.0,0.32394,0.00027,19.94736]
[1778336127702,23.61,80385.64,0.0,0.32315,0.00027,19.92653]
[1778336132709,23.61,80384.2,0.0,0.32272,0.00027,19.91124]
[1778336137725,23.61,80382.28,0.0,0.32219,0.00027,19.89729]
[1778336142742,23.61,80382.28,0.0,0.32219,0.00027,19.89732]
[1778336147151,23.61,80381.48,0.0,0.32197,0.00027,19.89152]
[1778336153464,23.61,80381.05,0.0,0.32185,0.00027,19.88842]
[1778336161791,23.61,80380.72,0.0,0.32176,0.00027,19.88603]
[1778336162027,23.61,80380.72,0.0,0.32176,0.00027,19.88603]
[1778336162077,23.61,80380.72,0.0,0.32176,0.00027,19.88603]
[1778336162734,23.61,80371.13,0.0,0.31915,0.00027,19.81589]
[1778336163460,23.61,80371.13,0.0,0.31915,0.00027,19.81589]
[1778336163571,23.61,80371.13,0.0,0.31915,0.00027,19.81589]
[1778336163983,23.61,80368.24,0.0,0.31836,0.00027,19.79461]
[1778336164698,23.61,80359.32,0.0,0.31593,0.00027,19.72839]
[1778336165143,23.61,80359.32,0.0,0.31593,0.00027,19.72839]
[1778336165358,23.61,80359.32,0.0,0.31593,0.00027,19.72839]
[1778336165627,23.61,80356.31,0.0,0.31511,0.00027,19.7058]
[1778336166557,23.61,80356.31,0.0,0.31511,0.00027,19.70579]
[1778336174500,23.61,80356.04,0.0,0.31504,0.00027,19.70372]
[1778336180180,23.61,80355.74,0.0,0.31495,0.00027,19.70125]
[1778336183964,23.61,80354.09,0.0,0.3145,0.00027,19.68893]
[1778336190915,23.61,80352.34,0.0,0.31403,0.00027,19.67587]
[1778336191451,23.61,80351.56,0.0,0.31379,0.00027,19.66516]
[1778336200796,23.61,80346.76,0.0,0.3125,0.00027,19.62924]
[1778336204571,23.61,80346.76,0.0,0.3125,0.00027,19.62924]
[1778336205564,23.61,80344.89,0.0,0.312,0.00027,19.61524]
[1778336205722,23.61,80344.89,0.0,0.312,0.00027,19.61524]
[1778336205832,23.61,80349.35,0.0,0.31321,0.00027,19.64901]
[1778336206839,23.61,80357.41,0.0,0.31539,0.00027,19.70958]
[1778336211843,23.61,80356.35,0.0,0.3151,0.00027,19.70161]
[1778336216849,23.62,80357.42,0.0,0.31541,0.00027,19.71016]
[1778336221870,23.62,80357.38,0.0,0.31542,0.00027,19.7104]
[1778336226888,23.62,80358.68,0.0,0.31579,0.00027,19.72047]
[1778336231895,23.62,80358.32,0.0,0.3157,0.00027,19.71811]
[1778336236895,23.62,80358.92,0.0,0.31587,0.00027,19.72283]
[1778336239497,23.62,80359.1,0.0,0.31593,0.00027,19.72432]
[1778336245304,23.63,80361.16,0.0,0.31649,0.00027,19.7398]
[1778336248423,23.63,80361.35,0.0,0.31655,0.00027,19.74128]
[1778336248575,23.63,80361.35,0.0,0.31655,0.00027,19.74128]
[1778336251066,23.63,80361.1,0.0,0.31648,0.00027,19.73949]
[1778336251480,23.63,80361.81,0.0,0.31664,0.00027,19.73992]
[1778336258494,23.63,80362.91,0.0,0.31694,0.00027,19.74816]
[1778336262441,23.63,80364.55,0.0,0.31739,0.00027,19.76038]
[1778336262488,23.63,80364.55,0.0,0.31739,0.00027,19.76038]
[1778336262587,23.63,80364.88,0.0,0.31748,0.00027,19.76284]
[1778336263666,23.63,80364.88,0.0,0.31748,0.00027,19.76284]
[1778336263900,23.63,80364.67,0.0,0.31742,0.00027,19.76128]
[1778336265711,23.63,80372.2,0.0,0.31948,0.00027,19.81683]
[1778336271291,23.63,80375.88,0.0,0.32047,0.00027,19.84363]
[1778336276329,23.63,80379.15,0.0,0.32136,0.00027,19.86742]
[1778336281763,23.63,80381.81,0.0,0.32209,0.00027,19.88674]
[1778336284240,23.63,80386.56,0.0,0.32339,0.00027,19.92111]
[1778336284263,23.63,80386.56,0.0,0.32339,0.00027,19.92111]
[1778336284358,23.63,80386.56,0.0,0.32339,0.00027,19.92111]
[1778336284458,23.63,80388.4,0.0,0.3239,0.00027,19.93438]
[1778336287758,23.63,80389.5,0.0,0.3242,0.00027,19.94234]
[1778336287770,23.63,80389.5,0.0,0.3242,0.00027,19.94234]
[1778336287858,23.63,80389.96,0.0,0.32433,0.00027,19.94567]
[1778336289875,23.63,80379.93,0.0,0.32158,0.00027,19.87324]
[1778336290474,23.63,80379.93,0.0,0.32158,0.00027,19.87324]
[1778336290537,23.63,80378.6,0.0,0.32122,0.00027,19.86356]
[1778336292431,23.63,80378.6,0.0,0.32122,0.00027,19.86361]
[1778336292532,23.63,80380.39,0.0,0.32171,0.00027,19.87669]
[1778336298488,23.63,80376.24,0.0,0.32059,0.00027,19.84675]
[1778336300222,23.63,80378.77,0.0,0.32128,0.00027,19.86526]
[1778336300597,23.63,80378.77,0.0,0.32128,0.00027,19.86526]
[1778336300693,23.63,80380.06,0.0,0.32164,0.00027,19.87468]
[1778336304613,23.63,80380.0,0.0,0.32163,0.00027,19.87434]
[1778336304719,23.63,80380.0,0.0,0.32163,0.00027,19.87438]
[1778336306994,23.63,80380.0,0.0,0.32163,0.00027,19.87441]
[1778336309513,23.63,80379.87,0.0,0.3216,0.00027,19.87357]
[1778336309753,23.63,80379.87,0.0,0.3216,0.00027,19.87357]
[1778336310821,23.63,80379.62,0.0,0.32153,0.00027,19.87179]
[1778336310854,23.63,80379.62,0.0,0.32153,0.00027,19.87179]
[1778336310862,23.63,80380.34,0.0,0.32173,0.00027,19.87711]
[1778336315493,23.63,80383.73,0.0,0.32264,0.00027,19.89718]
[1778336315570,23.63,80383.73,0.0,0.32264,0.00027,19.89718]
[1778336315963,23.63,80384.2,0.0,0.32277,0.00027,19.90078]
[1778336320969,23.64,80386.29,0.0,0.32336,0.00027,19.91629]
[1778336325989,23.64,80386.44,0.0,0.32343,0.00027,19.91799]
[1778336331000,23.64,80388.4,0.0,0.32399,0.00027,19.93262]
[1778336336021,23.65,80389.93,0.0,0.32443,0.00027,19.94415]
[1778336336039,23.65,80389.93,0.0,0.32443,0.00027,19.94415]
[1778336336877,23.65,80389.67,0.0,0.32436,0.00027,19.94232]
[1778336341883,23.65,80390.45,0.0,0.32458,0.00027,19.94808]
[1778336342213,23.65,80390.64,0.0,0.32463,0.00027,19.94944]
[1778336342957,23.65,80384.12,0.0,0.32285,0.00027,19.9026]
[1778336348001,23.65,80380.02,0.0,0.32174,0.00027,19.87324]
[1778336353043,23.65,80375.17,0.0,0.32043,0.00027,19.83838]
[1778336358061,23.65,80372.89,0.0,0.31982,0.00027,19.82205]
[1778336363079,23.65,80372.24,0.0,0.31966,0.00027,19.81759]
[1778336363412,23.65,80372.24,0.0,0.31966,0.00027,19.81759]
[1778336363955,23.65,80372.24,0.0,0.31966,0.00027,19.81765]
[1778336368968,23.66,80372.24,0.0,0.31967,0.00027,19.81788]
[1778336370908,23.66,80364.76,0.0,0.31764,0.00027,19.76299]
[1778336375909,23.66,80364.76,0.0,0.31761,0.00027,19.75831]
[1778336380928,23.66,80361.41,0.0,0.31671,0.00027,19.73367]
[1778336385948,23.66,80361.11,0.0,0.31663,0.00027,19.73159]
[1778336388265,23.66,80360.65,0.0,0.31651,0.00027,19.72824]
[1778336393291,23.66,80360.42,0.0,0.31645,0.00027,19.72664]
[1778336397132,23.66,80360.29,0.0,0.31642,0.00027,19.72577]
[1778336397169,23.66,80360.29,0.0,0.31642,0.00027,19.72577]
[1778336398464,23.66,80360.17,0.0,0.31639,0.00027,19.72487]
[1778336400431,23.66,80357.58,0.0,0.31569,0.00027,19.70565]
[1778336400454,23.66,80357.58,0.0,0.31569,0.00027,19.70565]
[1778336400490,23.66,80357.58,0.0,0.31569,0.00027,19.70565]
[1778336401144,23.66,80357.79,0.0,0.31574,0.00027,19.70725]
[1778336401161,23.66,80357.79,0.0,0.31574,0.00027,19.70725]
[1778336402541,23.66,80357.79,0.0,0.31575,0.00027,19.70729]
[1778336403605,23.66,80357.79,0.0,0.31575,0.00027,19.70732]
[1778336403629,23.66,80357.79,0.0,0.31575,0.00027,19.70732]
[1778336404584,23.66,80359.45,0.0,0.3162,0.00027,19.7197]
[1778336405262,23.66,80359.9,0.0,0.31632,0.00027,19.72307]
[1778336406617,23.66,80359.2,0.0,0.31613,0.00027,19.71786]
[1778336412489,23.66,80359.43,0.0,0.3162,0.00027,19.7197]
[1778336413218,23.66,80359.6,0.0,0.31625,0.00027,19.721]
[1778336416798,23.66,80359.87,0.0,0.31632,0.00027,19.72309]
[1778336422121,23.66,80360.17,0.0,0.31641,0.00027,19.72544]
[1778336422927,23.66,80360.17,0.0,0.31641,0.00027,19.72544]
[1778336424416,23.66,80360.08,0.0,0.31639,0.00027,19.72487]
[1778336424476,23.66,80361.12,0.0,0.31667,0.00027,19.73261]
[1778336430416,23.67,80361.96,0.0,0.3169,0.00027,19.73898]
[1778336435448,23.67,80360.74,0.0,0.31654,0.00027,19.72521]
[1778336440504,23.67,80360.44,0.0,0.31647,0.00027,19.72324]
[1778336441362,23.67,80360.44,0.0,0.31647,0.00027,19.72328]
[1778336443461,23.67,80360.08,0.0,0.31638,0.00027,19.72068]
[1778336444068,23.67,80358.84,0.0,0.31604,0.00027,19.71153]
[1778336445538,23.67,80354.21,0.0,0.31479,0.00027,19.67699]
[1778336445583,23.67,80354.28,0.0,0.31481,0.00027,19.67752]
[1778336452936,23.67,80354.57,0.0,0.31489,0.00027,19.67988]
[1778336456570,23.67,80354.56,0.0,0.3149,0.00027,19.67999]
[1778336460029,23.67,80354.88,0.0,0.31499,0.00027,19.68245]
[1778336462457,23.67,80355.4,0.0,0.31513,0.00027,19.68631]
[1778336463008,23.67,80355.4,0.0,0.31513,0.00027,19.68631]
[1778336463045,23.67,80355.4,0.0,0.31513,0.00027,19.68631]
[1778336463082,23.67,80355.4,0.0,0.31513,0.00027,19.68631]
[1778336463103,23.67,80356.12,0.0,0.31532,0.00027,19.69167]
[1778336463744,23.67,80356.12,0.0,0.31532,0.00027,19.69167]
[1778336464078,23.67,80362.69,0.0,0.31711,0.00027,19.74054]
[1778336464492,23.67,80362.69,0.0,0.31711,0.00027,19.74054]
[1778336470702,23.67,80368.06,0.0,0.31857,0.00027,19.78026]
[1778336476113,23.67,80369.31,0.0,0.31891,0.00027,19.7896]
[1778336481776,23.67,80368.26,0.0,0.31864,0.00027,19.78208]
[1778336486947,23.67,80367.71,0.0,0.31849,0.00027,19.77801]
[1778336487662,23.67,80367.71,0.0,0.31849,0.00027,19.77801]
[1778336487718,23.67,80367.71,0.0,0.31848,0.00027,19.77801]
[1778336494602,23.67,80367.71,0.0,0.31846,0.00027,19.77331]
[1778336499903,23.67,80365.73,0.0,0.31793,0.00027,19.75903]
[1778336505585,23.68,80368.28,0.0,0.31863,0.00027,19.77797]
[1778336510980,23.68,80370.54,0.0,0.31925,0.00027,19.79482]
[1778336517157,23.68,80372.4,0.0,0.31977,0.00027,19.8088]
[1778336522676,23.68,80373.34,0.0,0.32004,0.00027,19.81584]
[1778336530113,23.68,80373.66,0.0,0.32015,0.00027,19.81877]
[1778336533000,23.68,80374.6,0.0,0.32041,0.00027,19.8257]
[1778336533134,23.68,80374.6,0.0,0.32041,0.00027,19.82583]
[1778336536959,23.69,80375.43,0.0,0.32065,0.00027,19.83208]
[1778336539294,23.69,80375.87,0.0,0.32077,0.00027,19.83542]
[1778336540037,23.69,80375.87,0.0,0.32077,0.00027,19.83542]
[1778336542361,23.69,80376.21,0.0,0.32087,0.00027,19.83809]
[1778336543002,23.69,80376.21,0.0,0.32087,0.00027,19.83816]
[1778336549652,23.69,80376.21,0.0,0.32089,0.00027,19.83848]
[1778336550182,23.69,80376.97,0.0,0.3211,0.00027,19.8442]
[1778336551867,23.69,80381.39,0.0,0.32227,0.00027,19.87139]
[1778336551919,23.69,80384.94,0.0,0.32325,0.00027,19.89712]
[1778336552610,23.69,80384.94,0.0,0.32325,0.00027,19.89712]
[1778336552711,23.69,80384.84,0.0,0.32322,0.00027,19.89649]
[1778336558309,23.69,80387.9,0.0,0.32408,0.00027,19.919]
[1778336563344,23.7,80388.37,0.0,0.32422,0.00027,19.92271]
[1778336565688,23.7,80388.94,0.0,0.32438,0.00027,19.92684]
[1778336566113,23.7,80386.15,0.0,0.32362,0.00027,19.90689]
[1778336568067,23.7,80376.43,0.0,0.32097,0.00027,19.83669]
[1778336568685,23.7,80376.43,0.0,0.32097,0.00027,19.83669]
[1778336568786,23.7,80375.92,0.0,0.32083,0.00027,19.83304]
[1778336571607,23.7,80374.93,0.0,0.32056,0.00027,19.82584]
[1778336571911,23.7,80374.93,0.0,0.32056,0.00027,19.82584]
[1778336571981,23.7,80373.9,0.0,0.32028,0.00027,19.81834]
[1778336577442,23.7,80368.18,0.0,0.31873,0.00027,19.77658]
[1778336581053,23.7,80366.15,0.0,0.31818,0.00027,19.76176]
[1778336581137,23.7,80366.15,0.0,0.31818,0.00027,19.76176]
[1778336581131,23.7,80365.87,0.0,0.3181,0.00027,19.75969]
[1778336584068,23.7,80362.72,0.0,0.31725,0.00027,19.73644]
[1778336585249,23.7,80358.15,0.0,0.31601,0.00027,19.70252]
[1778336585350,23.7,80358.15,0.0,0.31601,0.00027,19.70251]
[1778336590471,23.7,80352.48,0.0,0.31447,0.00027,19.66022]
[1778336592265,23.7,80352.48,0.0,0.31447,0.00027,19.66023]
[1778336592292,23.7,80352.48,0.0,0.31447,0.00027,19.66023]
[1778336593190,23.7,80352.48,0.0,0.31447,0.00027,19.66023]
[1778336594490,23.7,80350.82,0.0,0.31402,0.00027,19.6478]
[1778336599495,23.7,80349.27,0.0,0.31361,0.00027,19.63619]
[1778336599500,23.7,80349.27,0.0,0.31361,0.00027,19.63619]
[1778336604507,23.7,80347.75,0.0,0.3132,0.00027,19.62479]
[1778336604511,23.7,80347.75,0.0,0.3132,0.00027,19.62479]
[1778336608670,23.7,80346.46,0.0,0.31285,0.00027,19.61502]
[1778336609218,23.7,80346.52,0.0,0.31286,0.00027,19.61545]
[1778336609523,23.7,80346.52,0.0,0.31286,0.00027,19.61545]
[1778336613249,23.7,80346.18,0.0,0.31273,0.00027,19.60795]
[1778336613460,23.7,80345.78,0.0,0.31262,0.00027,19.60491]
[1778336614270,23.7,80345.78,0.0,0.31262,0.00027,19.60491]
[1778336614115,23.7,80340.08,0.0,0.31109,0.00027,19.56176]
[1778336614313,23.7,80340.08,0.0,0.31109,0.00027,19.56176]
[1778336616108,23.7,80332.76,0.0,0.30911,0.00027,19.5058]
[1778336616583,23.7,80332.76,0.0,0.30911,0.00027,19.5058]
[1778336616595,23.7,80332.76,0.0,0.30911,0.00027,19.5058]
[1778336617166,23.7,80329.32,0.0,0.30819,0.00027,19.4794]
[1778336622178,23.7,80327.34,0.0,0.30766,0.00027,19.46421]
[1778336624091,23.7,80328.28,0.0,0.30791,0.00027,19.47148]
[1778336624154,23.7,80328.28,0.0,0.30791,0.00027,19.47148]
[1778336625162,23.7,80328.17,0.0,0.30788,0.00027,19.47063]
[1778336625194,23.7,80316.41,0.0,0.30474,0.00027,19.37961]
[1778336625583,23.7,80316.41,0.0,0.30474,0.00027,19.37961]
[1778336625607,23.7,80316.41,0.0,0.30474,0.00027,19.37961]
[1778336625659,23.7,80316.41,0.0,0.30474,0.00027,19.37961]
[1778336625774,23.7,80316.41,0.0,0.30474,0.00027,19.37961]
[1778336625845,23.7,80316.41,0.0,0.30474,0.00027,19.37961]
[1778336626244,23.7,80305.54,0.0,0.30183,0.00027,19.2943]
[1778336626536,23.7,80305.54,0.0,0.30183,0.00027,19.2943]
[1778336626564,23.7,80305.54,0.0,0.30183,0.00027,19.2943]
[1778336626738,23.7,80305.54,0.0,0.30183,0.00027,19.2943]
[1778336626774,23.7,80305.54,0.0,0.30183,0.00027,19.2943]
[1778336626839,23.7,80294.31,0.0,0.29885,0.00026,19.20517]
[1778336627508,23.7,80294.31,0.0,0.29885,0.00026,19.20517]
[1778336627534,23.7,80294.31,0.0,0.29885,0.00026,19.20517]
[1778336628179,23.7,80294.31,0.0,0.29885,0.00026,19.20517]
[1778336628195,23.7,80294.31,0.0,0.29885,0.00026,19.20517]
[1778336628273,23.69,80290.93,0.0,0.29795,0.00026,19.17793]
[1778336628904,23.69,80290.93,0.0,0.29795,0.00026,19.17793]
[1778336628917,23.69,80290.93,0.0,0.29795,0.00026,19.17793]
[1778336629244,23.69,80290.93,0.0,0.29795,0.00026,19.17793]
[1778336629361,23.69,80292.72,0.0,0.29842,0.00026,19.19223]
[1778336629388,23.69,80292.72,0.0,0.29842,0.00026,19.19223]
[1778336629942,23.69,80292.46,0.0,0.29835,0.00026,19.19009]
[1778336631667,23.69,80292.46,0.0,0.29835,0.00026,19.19002]
[1778336632209,23.69,80290.7,0.0,0.29788,0.00026,19.17587]
[1778336632346,23.69,80290.7,0.0,0.29788,0.00026,19.17587]
[1778336633234,23.69,80290.7,0.0,0.29788,0.00026,19.17587]
[1778336633785,23.69,80290.7,0.0,0.29788,0.00026,19.1758]
[1778336633951,23.69,80290.7,0.0,0.29788,0.00026,19.1758]
[1778336634051,23.69,80297.42,0.0,0.29966,0.00027,19.22943]
[1778336635345,23.69,80302.6,0.0,0.30103,0.00027,19.27051]
[1778336635349,23.69,80302.6,0.0,0.30103,0.00027,19.27051]
[1778336635858,23.69,80302.6,0.0,0.30103,0.00027,19.27057]
[1778336636864,23.69,80293.09,0.0,0.29851,0.00026,19.19503]
[1778336637617,23.69,80293.09,0.0,0.29851,0.00026,19.19503]
[1778336637639,23.69,80293.09,0.0,0.29851,0.00026,19.19503]
[1778336638499,23.69,80290.53,0.0,0.29783,0.00026,19.17444]
[1778336639344,23.69,80290.46,0.0,0.29781,0.00026,19.17372]
[1778336639833,23.69,80290.46,0.0,0.29781,0.00026,19.17372]
[1778336640153,23.69,80290.46,0.0,0.29781,0.00026,19.17372]
[1778336640216,23.69,80290.18,0.0,0.29773,0.00026,19.17132]
[1778336643866,23.69,80288.63,0.0,0.2973,0.00026,19.15833]
[1778336643929,23.69,80288.63,0.0,0.2973,0.00026,19.15833]
[1778336643965,23.69,80288.63,0.0,0.2973,0.00026,19.15833]
[1778336643986,23.69,80288.63,0.0,0.2973,0.00026,19.15833]
[1778336644107,23.69,80288.63,0.0,0.2973,0.00026,19.15833]
[1778336644131,23.69,80287.11,0.0,0.2969,0.00026,19.14614]
[1778336645180,23.69,80287.11,0.0,0.2969,0.00026,19.14614]
[1778336645272,23.69,80279.65,0.0,0.29493,0.00026,19.0859]
[1778336646131,23.69,80279.65,0.0,0.29493,0.00026,19.0859]
[1778336646190,23.69,80288.82,0.0,0.29734,0.00026,19.15964]
[1778336651368,23.69,80283.84,0.0,0.29601,0.00026,19.11922]
[1778336651678,23.69,80283.84,0.0,0.29601,0.00026,19.11922]
[1778336651718,23.69,80283.84,0.0,0.29601,0.00026,19.11922]
[1778336652189,23.69,80293.1,0.0,0.29846,0.00026,19.19341]
[1778336652405,23.69,80293.1,0.0,0.29846,0.00026,19.19341]
[1778336653940,23.69,80298.48,0.0,0.29988,0.00027,19.23619]
[1778336654861,23.69,80298.57,0.0,0.2999,0.00027,19.23685]
[1778336654999,23.69,80300.47,0.0,0.3004,0.00027,19.25184]
[1778336655523,23.69,80300.47,0.0,0.3004,0.00027,19.25184]
[1778336656020,23.69,80300.77,0.0,0.30048,0.00027,19.25411]
[1778336657190,23.69,80300.77,0.0,0.30048,0.00027,19.25411]
[1778336657432,23.68,80296.96,0.0,0.29946,0.00027,19.22363]
[1778336657513,23.68,80296.96,0.0,0.29946,0.00027,19.22363]
[1778336658109,23.68,80294.86,0.0,0.2989,0.00026,19.2069]
[1778336659181,23.68,80294.86,0.0,0.2989,0.00026,19.2069]
[1778336659256,23.68,80294.86,0.0,0.2989,0.00026,19.2069]
[1778336659286,23.68,80294.86,0.0,0.2989,0.00026,19.2069]
[1778336659336,23.68,80294.86,0.0,0.2989,0.00026,19.2069]
[1778336659345,23.68,80294.86,0.0,0.2989,0.00026,19.2069]
[1778336659307,23.68,80295.98,0.0,0.2992,0.00026,19.21579]
[1778336659384,23.68,80295.98,0.0,0.2992,0.00026,19.21579]
[1778336660140,23.68,80288.36,0.0,0.29718,0.00026,19.15489]
[1778336661477,23.68,80288.36,0.0,0.29718,0.00026,19.15486]
[1778336661788,23.68,80288.36,0.0,0.29718,0.00026,19.15486]
[1778336662109,23.68,80288.36,0.0,0.29718,0.00026,19.15486]
[1778336662135,23.68,80288.36,0.0,0.29718,0.00026,19.15486]
[1778336662156,23.68,80285.91,0.0,0.29654,0.00026,19.1352]
[1778336664808,23.68,80287.01,0.0,0.29683,0.00026,19.14412]
[1778336666257,23.68,80287.13,0.0,0.29686,0.00026,19.14514]
[1778336667234,23.69,80284.42,0.0,0.29615,0.00026,19.12346]
[1778336668237,23.69,80289.08,0.0,0.29738,0.00026,19.16097]
[1778336673321,23.69,80287.74,0.0,0.297,0.00026,19.14536]
[1778336678500,23.69,80286.29,0.0,0.29662,0.00026,19.1339]
[1778336681225,23.69,80286.4,0.0,0.29665,0.00026,19.13488]
[1778336681321,23.69,80287.41,0.0,0.29692,0.00026,19.14302]
[1778336681518,23.69,80287.41,0.0,0.29692,0.00026,19.14302]
[1778336681540,23.69,80287.41,0.0,0.29692,0.00026,19.14302]
[1778336682188,23.69,80287.41,0.0,0.29692,0.00026,19.14302]
[1778336683332,23.69,80287.41,0.0,0.29692,0.00026,19.14302]
[1778336688163,23.69,80294.01,0.0,0.29866,0.00026,19.19583]
[1778336688508,23.69,80297.31,0.0,0.29954,0.00027,19.22207]
[1778336688658,23.69,80297.31,0.0,0.29954,0.00027,19.22207]
[1778336688712,23.69,80297.31,0.0,0.29954,0.00027,19.22207]
[1778336690133,23.69,80300.0,0.0,0.30025,0.00027,19.24343]
[1778336690144,23.69,80300.0,0.0,0.30025,0.00027,19.24343]
[1778336690256,23.69,80300.0,0.0,0.30025,0.00027,19.24343]
[1778336692796,23.69,80302.59,0.0,0.30093,0.00027,19.26384]
[1778336693278,23.69,80304.95,0.0,0.30156,0.00027,19.28248]
[1778336694283,23.69,80297.79,0.0,0.29966,0.00027,19.22571]
[1778336694687,23.69,80297.79,0.0,0.29966,0.00027,19.22571]
[1778336695291,23.69,80296.15,0.0,0.29922,0.00027,19.21267]
[1778336695612,23.69,80296.15,0.0,0.29922,0.00027,19.21267]
[1778336696886,23.69,80297.04,0.0,0.29946,0.00027,19.21975]
[1778336698084,23.69,80297.03,0.0,0.29946,0.00027,19.21967]
[1778336698314,23.69,80297.48,0.0,0.29958,0.00027,19.22324]
[1778336703346,23.69,80295.96,0.0,0.29917,0.00027,19.21106]
[1778336709388,23.69,80297.88,0.0,0.29968,0.00027,19.22629]
[1778336713887,23.69,80297.45,0.0,0.29956,0.00027,19.22284]
[1778336714413,23.69,80297.45,0.0,0.29956,0.00027,19.22283]
[1778336714831,23.69,80297.45,0.0,0.29956,0.00027,19.22283]
[1778336714893,23.69,80296.94,0.0,0.29943,0.00027,19.21877]
[1778336717539,23.69,80295.9,0.0,0.29915,0.00027,19.21048]
[1778336717545,23.69,80295.9,0.0,0.29915,0.00027,19.21049]
[1778336720325,23.69,80295.9,0.0,0.29915,0.00027,19.21049]
[1778336720361,23.69,80295.9,0.0,0.29915,0.00027,19.21049]
[1778336720721,23.69,80296.26,0.0,0.29925,0.00027,19.21336]
[1778336720806,23.69,80295.32,0.0,0.299,0.00026,19.20588]
[1778336721921,23.69,80295.32,0.0,0.299,0.00026,19.20588]
[1778336721969,23.69,80286.27,0.0,0.2966,0.00026,19.13338]
[1778336722745,23.69,80286.27,0.0,0.2966,0.00026,19.13338]
[1778336722781,23.69,80284.5,0.0,0.29613,0.00026,19.11915]
[1778336725011,23.69,80284.85,0.0,0.29623,0.00026,19.12199]
[1778336725036,23.69,80284.85,0.0,0.29623,0.00026,19.12199]
[1778336727952,23.69,80281.55,0.0,0.29536,0.00026,19.09552]
[1778336728311,23.69,80279.28,0.0,0.29477,0.00026,19.07731]
[1778336729328,23.69,80279.28,0.0,0.29477,0.00026,19.07731]
[1778336729355,23.69,80280.21,0.0,0.29502,0.00026,19.08491]
[1778336731586,23.69,80280.9,0.0,0.2952,0.00026,19.09056]
[1778336738328,23.69,80282.4,0.0,0.29556,0.00026,19.09765]
[1778336744412,23.69,80284.1,0.0,0.29601,0.00026,19.11141]
[1778336754501,23.69,80285.57,0.0,0.29641,0.00026,19.12357]
[1778336760130,23.69,80286.08,0.0,0.29654,0.00026,19.12775]
[1778336765653,23.69,80288.23,0.0,0.29711,0.00026,19.145]
[1778336771826,23.69,80284.95,0.0,0.29624,0.00026,19.11861]
[1778336777033,23.69,80284.06,0.0,0.29601,0.00026,19.11159]
[1778336777061,23.69,80284.06,0.0,0.29601,0.00026,19.11159]
[1778336777073,23.69,80284.06,0.0,0.29601,0.00026,19.11159]
[1778336777140,23.69,80284.06,0.0,0.29601,0.00026,19.11159]
[1778336782259,23.69,80280.78,0.0,0.29516,0.00026,19.08547]
[1778336786258,23.69,80282.6,0.0,0.29565,0.00026,19.10056]
[1778336787986,23.69,80284.56,0.0,0.29617,0.00026,19.11652]
[1778336793016,23.69,80286.35,0.0,0.29663,0.00026,19.12644]
[1778336798027,23.7,80286.7,0.0,0.29673,0.00026,19.12968]
[1778336803032,23.7,80287.71,0.0,0.29702,0.00026,19.13825]
[1778336805438,23.7,80295.99,0.0,0.29921,0.00026,19.20467]
[1778336806342,23.7,80295.99,0.0,0.29921,0.00026,19.20467]
[1778336806372,23.7,80295.99,0.0,0.29921,0.00026,19.20467]
[1778336806448,23.7,80295.99,0.0,0.29921,0.00026,19.20467]
[1778336806502,23.7,80296.62,0.0,0.29938,0.00027,19.20972]
[1778336808052,23.7,80296.62,0.0,0.29938,0.00027,19.20972]
[1778336811252,23.7,80300.2,0.0,0.30034,0.00027,19.23822]
[1778336816699,23.7,80297.9,0.0,0.29972,0.00027,19.21997]
[1778336817270,23.7,80291.2,0.0,0.29795,0.00026,19.16657]
[1778336818810,23.7,80291.35,0.0,0.29799,0.00026,19.1678]
[1778336819246,23.7,80290.41,0.0,0.29774,0.00026,19.16028]
[1778336824865,23.7,80285.2,0.0,0.29637,0.00026,19.11873]
[1778336828328,23.7,80285.03,0.0,0.29634,0.00026,19.11755]
[1778336832815,23.7,80284.41,0.0,0.29618,0.00026,19.11286]
[1778336832824,23.7,80284.41,0.0,0.29618,0.00026,19.11286]
[1778336833257,23.7,80284.06,0.0,0.29609,0.00026,19.11011]
[1778336834621,23.7,80283.54,0.0,0.29596,0.00026,19.10598]
[1778336835273,23.7,80281.66,0.0,0.29546,0.00026,19.0909]
[1778336836056,23.7,80281.66,0.0,0.29546,0.00026,19.0909]
[1778336837820,23.7,80281.04,0.0,0.29531,0.00026,19.08606]
[1778336841375,23.71,80280.82,0.0,0.29526,0.00026,19.08453]
[1778336841408,23.71,80280.82,0.0,0.29526,0.00026,19.08453]
[1778336844504,23.71,80273.78,0.0,0.29341,0.00026,19.0278]
[1778336846234,23.71,80276.81,0.0,0.29422,0.00026,19.05278]
[1778336846268,23.71,80276.81,0.0,0.29422,0.00026,19.05278]
[1778336850509,23.71,80277.0,0.0,0.29429,0.00026,19.05466]
[1778336851521,23.71,80283.61,0.0,0.296,0.00026,19.10338]
[1778336852496,23.71,80283.61,0.0,0.296,0.00026,19.10338]
[1778336852499,23.71,80285.17,0.0,0.29641,0.00026,19.11599]
[1778336853986,23.71,80285.17,0.0,0.29641,0.00026,19.11604]
[1778336857736,23.71,80283.14,0.0,0.29588,0.00026,19.09992]
[1778336857759,23.71,80283.14,0.0,0.29588,0.00026,19.09992]
[1778336858434,23.71,80282.25,0.0,0.29565,0.00026,19.09282]
[1778336862082,23.71,80283.28,0.0,0.29593,0.00026,19.1013]
[1778336862101,23.71,80283.28,0.0,0.29593,0.00026,19.1013]
[1778336862344,23.71,80283.28,0.0,0.29593,0.00026,19.1013]
[1778336862461,23.71,80281.53,0.0,0.29547,0.00026,19.08727]
[1778336869511,23.72,80282.91,0.0,0.29585,0.00026,19.09881]
[1778336871371,23.72,80282.91,0.0,0.29585,0.00026,19.09881]
[1778336873795,23.72,80280.03,0.0,0.2951,0.00026,19.07585]
[1778336879581,23.72,80276.61,0.0,0.29422,0.00026,19.04874]
[1778336883624,23.72,80278.45,0.0,0.29471,0.00026,19.06391]
[1778336885165,23.72,80280.37,0.0,0.29522,0.00026,19.0796]
[1778336885851,23.72,80281.55,0.0,0.29553,0.00026,19.08912]
[1778336885860,23.72,80281.55,0.0,0.29553,0.00026,19.08912]
[1778336885982,23.72,80281.55,0.0,0.29553,0.00026,19.08912]
[1778336885997,23.72,80281.55,0.0,0.29553,0.00026,19.08912]
[1778336886083,23.72,80280.64,0.0,0.2953,0.00026,19.08187]
[1778336886987,23.72,80280.64,0.0,0.2953,0.00026,19.08187]
[1778336887068,23.72,80273.79,0.0,0.2935,0.00026,19.02654]
[1778336892102,23.72,80270.77,0.0,0.29273,0.00026,19.00258]
[1778336897708,23.73,80271.68,0.0,0.29298,0.00026,19.01031]
[1778336899101,23.73,80271.68,0.0,0.29298,0.00026,19.01031]
[1778336899606,23.73,80272.14,0.0,0.2931,0.00026,19.01413]
[1778336901143,23.73,80272.66,0.0,0.29324,0.00026,19.01838]
[1778336901507,23.73,80272.68,0.0,0.29324,0.00026,19.01858]
[1778336905232,23.73,80272.68,0.0,0.29325,0.00026,19.01866]
[1778336905236,23.73,80272.68,0.0,0.29325,0.00026,19.01866]
[1778336905560,23.73,80272.89,0.0,0.2933,0.00026,19.02039]
[1778336907263,23.73,80271.55,0.0,0.29295,0.00026,19.00954]
[1778336907294,23.73,80272.2,0.0,0.29312,0.00026,19.01482]
[1778336913428,23.73,80273.63,0.0,0.29346,0.00026,19.02157]
[1778336917030,23.73,80273.54,0.0,0.29344,0.00026,19.0209]
[1778336917119,23.73,80273.54,0.0,0.29344,0.00026,19.0209]
[1778336917174,23.73,80273.54,0.0,0.29344,0.00026,19.0209]
[1778336917214,23.73,80272.74,0.0,0.29323,0.00026,19.01442]
[1778336921604,23.73,80271.24,0.0,0.29284,0.00026,19.0023]
[1778336922011,23.73,80271.57,0.0,0.29293,0.00026,19.00516]
[1778336923669,23.73,80271.57,0.0,0.29294,0.00026,19.0053]
[1778336923672,23.73,80271.57,0.0,0.29294,0.00026,19.0053]
[1778336924466,23.73,80271.82,0.0,0.29301,0.00026,19.00747]
[1778336925726,23.73,80272.18,0.0,0.29311,0.00026,19.01053]
[1778336925905,23.73,80272.18,0.0,0.29311,0.00026,19.01067]
[1778336930940,23.73,80271.34,0.0,0.29291,0.00026,19.00448]
[1778336936016,23.74,80272.6,0.0,0.29326,0.00026,19.01524]
[1778336936450,23.74,80270.53,0.0,0.29272,0.00026,18.99854]
[1778336937991,23.74,80263.48,0.0,0.29088,0.00026,18.94106]
[1778336939078,23.74,80263.48,0.0,0.29088,0.00026,18.94106]
[1778336939871,23.74,80264.7,0.0,0.2912,0.00026,18.95107]
[1778336939895,23.74,80264.7,0.0,0.2912,0.00026,18.95107]
[1778336940011,23.74,80264.7,0.0,0.2912,0.00026,18.95109]
[1778336944377,23.74,80262.75,0.0,0.29069,0.00026,18.93518]
[1778336944421,23.74,80262.75,0.0,0.29069,0.00026,18.93518]
[1778336944745,23.74,80266.03,0.0,0.29155,0.00026,18.96203]
[1778336944888,23.74,80266.03,0.0,0.29155,0.00026,18.96203]
[1778336944915,23.74,80266.03,0.0,0.29155,0.00026,18.96203]
[1778336945030,23.74,80266.03,0.0,0.29155,0.00026,18.96203]
[1778336945039,23.74,80266.03,0.0,0.29155,0.00026,18.96203]
[1778336945184,23.74,80266.03,0.0,0.29155,0.00026,18.96203]
[1778336945235,23.74,80266.03,0.0,0.29155,0.00026,18.96203]
[1778336945317,23.74,80266.03,0.0,0.29155,0.00026,18.96203]
[1778336945371,23.74,80266.03,0.0,0.29155,0.00026,18.96203]
[1778336945453,23.74,80266.03,0.0,0.29155,0.00026,18.96203]
[1778336945585,23.74,80266.03,0.0,0.29155,0.00026,18.96203]
[1778336945603,23.74,80266.03,0.0,0.29155,0.00026,18.96203]
[1778336945666,23.74,80278.47,0.0,0.29481,0.00026,19.06309]
[1778336945700,23.74,80278.47,0.0,0.29481,0.00026,19.06309]
[1778336945746,23.74,80278.47,0.0,0.29481,0.00026,19.06309]
[1778336945749,23.74,80278.47,0.0,0.29481,0.00026,19.06309]
[1778336947383,23.74,80278.76,0.0,0.29489,0.00026,19.06541]
[1778336947394,23.74,80278.76,0.0,0.29489,0.00026,19.06541]
[1778336947397,23.74,80278.76,0.0,0.29489,0.00026,19.06541]
[1778336947479,23.74,80276.87,0.0,0.29439,0.00026,19.05003]
[1778336947812,23.74,80276.87,0.0,0.29439,0.00026,19.05003]
[1778336948011,23.74,80276.87,0.0,0.29439,0.00026,19.05003]
[1778336948028,23.74,80276.87,0.0,0.29439,0.00026,19.05003]
[1778336948229,23.74,80276.87,0.0,0.29439,0.00026,19.05003]
[1778336948274,23.74,80278.42,0.0,0.29479,0.00026,19.06251]
[1778336948808,23.74,80278.42,0.0,0.29479,0.00026,19.06251]
[1778336948895,23.74,80278.42,0.0,0.29479,0.00026,19.06251]
[1778336948906,23.74,80278.42,0.0,0.29479,0.00026,19.06251]
[1778336949219,23.74,80278.42,0.0,0.29479,0.00026,19.06251]
[1778336949290,23.74,80278.42,0.0,0.29479,0.00026,19.06251]
[1778336949365,23.74,80278.42,0.0,0.29479,0.00026,19.06251]
[1778336949469,23.74,80278.42,0.0,0.29479,0.00026,19.06251]
[1778336949505,23.74,80278.42,0.0,0.29479,0.00026,19.06251]
[1778336949637,23.74,80278.42,0.0,0.29479,0.00026,19.06251]
[1778336949660,23.74,80278.42,0.0,0.29479,0.00026,19.06251]
[1778336949671,23.74,80279.6,0.0,0.2951,0.00026,19.07204]
[1778336949691,23.74,80279.6,0.0,0.2951,0.00026,19.07204]
[1778336950274,23.74,80279.6,0.0,0.2951,0.00026,19.07204]
[1778336950365,23.74,80294.66,0.0,0.29908,0.00026,19.19264]
[1778336951232,23.74,80294.66,0.0,0.29908,0.00026,19.19264]
[1778336951517,23.74,80296.9,0.0,0.29967,0.00026,19.21043]
[1778336952492,23.74,80296.9,0.0,0.29967,0.00026,19.21043]
[1778336952518,23.74,80296.9,0.0,0.29967,0.00026,19.21043]
[1778336954008,23.74,80297.65,0.0,0.29986,0.00026,19.21616]
[1778336954084,23.74,80297.65,0.0,0.29986,0.00026,19.21616]
[1778336954248,23.74,80297.65,0.0,0.29986,0.00026,19.21616]
[1778336954442,23.74,80297.65,0.0,0.29986,0.00026,19.21616]
[1778336954466,23.74,80297.65,0.0,0.29986,0.00026,19.21616]
[1778336954533,23.74,80297.65,0.0,0.29986,0.00026,19.21616]
[1778336954593,23.74,80297.65,0.0,0.29986,0.00026,19.21616]
[1778336954566,23.73,80298.78,0.0,0.30016,0.00027,19.22498]
[1778336954724,23.73,80298.78,0.0,0.30016,0.00027,19.22498]
[1778336955241,23.73,80298.78,0.0,0.30016,0.00027,19.22498]
[1778336955563,23.73,80314.52,0.0,0.30434,0.00027,19.34852]
[1778336957079,23.73,80314.52,0.0,0.30434,0.00027,19.34858]
[1778336957137,23.73,80315.66,0.0,0.30464,0.00027,19.3574]
[1778336958504,23.73,80315.66,0.0,0.30464,0.00027,19.3574]
[1778336958611,23.73,80315.66,0.0,0.30464,0.00027,19.3574]
[1778336959369,23.73,80311.87,0.0,0.30363,0.00027,19.32779]
[1778336959393,23.73,80311.87,0.0,0.30363,0.00027,19.32779]
[1778336959417,23.73,80311.87,0.0,0.30363,0.00027,19.32779]
[1778336959468,23.73,80311.87,0.0,0.30363,0.00027,19.32779]
[1778336959546,23.73,80311.87,0.0,0.30363,0.00027,19.32779]
[1778336959577,23.73,80310.86,0.0,0.30336,0.00027,19.31983]
[1778336960031,23.73,80310.86,0.0,0.30336,0.00027,19.31983]
[1778336960049,23.73,80310.86,0.0,0.30336,0.00027,19.31983]
[1778336960062,23.73,80310.86,0.0,0.30336,0.00027,19.31983]
[1778336960220,23.73,80310.86,0.0,0.30336,0.00027,19.31983]
[1778336960360,23.73,80310.86,0.0,0.30336,0.00027,19.31983]
[1778336960541,23.73,80324.79,0.0,0.30708,0.00027,19.4279]
[1778336962675,23.73,80337.3,0.0,0.31043,0.00027,19.52344]
[1778336962932,23.73,80337.3,0.0,0.31043,0.00027,19.52344]
[1778336963178,23.73,80337.3,0.0,0.31043,0.00027,19.52344]
[1778336967023,23.73,80337.82,0.0,0.31055,0.00027,19.52708]
[1778336967037,23.73,80337.82,0.0,0.31055,0.00027,19.52708]
[1778336967076,23.73,80337.82,0.0,0.31055,0.00027,19.52708]
[1778336967114,23.73,80337.82,0.0,0.31055,0.00027,19.52708]
[1778336967168,23.73,80337.82,0.0,0.31055,0.00027,19.52708]
[1778336967307,23.73,80337.82,0.0,0.31055,0.00027,19.52708]
[1778336967345,23.73,80341.2,0.0,0.31146,0.00027,19.55261]
[1778336968750,23.73,80343.41,0.0,0.31205,0.00027,19.56922]
[1778336970130,23.73,80343.41,0.0,0.31205,0.00027,19.56911]
[1778336970334,23.73,80343.45,0.0,0.31205,0.00027,19.56928]
[1778336974480,23.73,80340.19,0.0,0.31113,0.00027,19.53932]
[1778336974505,23.73,80340.19,0.0,0.31113,0.00027,19.53932]
[1778336974578,23.73,80333.48,0.0,0.30932,0.00027,19.48814]
[1778336974980,23.73,80333.48,0.0,0.30932,0.00027,19.48814]
[1778336975497,23.73,80333.6,0.0,0.30934,0.00027,19.48892]
[1778336975959,23.73,80333.6,0.0,0.30934,0.00027,19.48892]
[1778336976137,23.73,80333.6,0.0,0.30934,0.00027,19.48892]
[1778336976510,23.73,80330.74,0.0,0.30857,0.00027,19.46694]
[1778336977324,23.73,80330.74,0.0,0.30857,0.00027,19.46694]
[1778336977771,23.73,80324.73,0.0,0.30696,0.00027,19.42065]
[1778336977779,23.73,80324.73,0.0,0.30696,0.00027,19.42065]
[1778336978509,23.72,80321.88,0.0,0.30619,0.00027,19.39855]
[1778336980975,23.72,80322.07,0.0,0.30624,0.00027,19.39993]
[1778336983035,23.72,80320.6,0.0,0.30584,0.00027,19.38844]
[1778336988039,23.72,80318.45,0.0,0.30526,0.00027,19.37159]
[1778336989287,23.72,80318.11,0.0,0.30517,0.00027,19.36893]
[1778336994314,23.72,80316.77,0.0,0.30481,0.00027,19.35843]
[1778336995291,23.72,80316.77,0.0,0.30481,0.00027,19.35841]
[1778336997365,23.72,80316.77,0.0,0.30481,0.00027,19.35837]
[1778337002378,23.72,80318.12,0.0,0.30516,0.00027,19.36875]
[1778337003516,23.72,80317.03,0.0,0.30487,0.00027,19.36028]
[1778337003690,23.72,80317.03,0.0,0.30487,0.00027,19.36028]
[1778337003693,23.72,80315.35,0.0,0.30442,0.00027,19.34712]
[1778337004728,23.72,80315.35,0.0,0.30442,0.00027,19.34712]
[1778337004825,23.72,80315.35,0.0,0.30442,0.00027,19.34709]
[1778337004929,23.72,80315.35,0.0,0.30442,0.00027,19.34709]
[1778337005724,23.72,80324.74,0.0,0.30693,0.00027,19.41989]
[1778337010734,23.72,80326.9,0.0,0.3075,0.00027,19.43637]
[1778337011660,23.72,80325.91,0.0,0.30724,0.00027,19.42871]
[1778337011734,23.72,80327.29,0.0,0.3076,0.00027,19.43931]
[1778337011845,23.72,80327.29,0.0,0.3076,0.00027,19.43931]
[1778337012160,23.72,80327.29,0.0,0.3076,0.00027,19.43931]
[1778337012668,23.72,80325.43,0.0,0.3071,0.00027,19.42496]
[1778337017495,23.72,80325.09,0.0,0.30701,0.00027,19.4222]
[1778337017642,23.72,80325.09,0.0,0.30701,0.00027,19.4222]
[1778337017743,23.72,80324.47,0.0,0.30683,0.00027,19.4172]
[1778337022480,23.72,80325.34,0.0,0.30706,0.00027,19.42369]
[1778337028640,23.71,80326.83,0.0,0.30743,0.00027,19.43423]
[1778337033674,23.71,80327.93,0.0,0.30766,0.00027,19.43704]
[1778337038707,23.71,80330.11,0.0,0.30822,0.00027,19.45319]
[1778337038980,23.71,80330.11,0.0,0.30822,0.00027,19.45319]
[1778337039002,23.71,80330.11,0.0,0.30822,0.00027,19.45319]
[1778337039020,23.71,80330.11,0.0,0.30822,0.00027,19.45319]
[1778337039715,23.71,80330.14,0.0,0.30822,0.00027,19.4533]
[1778337041728,23.71,80322.91,0.0,0.30628,0.00027,19.3974]
[1778337042480,23.71,80322.91,0.0,0.30628,0.00027,19.3974]
[1778337042506,23.71,80322.91,0.0,0.30628,0.00027,19.3974]
[1778337042736,23.7,80322.92,0.0,0.30628,0.00027,19.39739]
[1778337049682,23.7,80322.05,0.0,0.30603,0.00027,19.39028]
[1778337053812,23.7,80315.64,0.0,0.3043,0.00027,19.33979]
[1778337058847,23.7,80314.16,0.0,0.30388,0.00027,19.32779]
[1778337061479,23.7,80313.85,0.0,0.3038,0.00027,19.32528]
[1778337061835,23.7,80313.3,0.0,0.30365,0.00027,19.32088]
[1778337062437,23.7,80313.3,0.0,0.30365,0.00027,19.32088]
[1778337062635,23.7,80310.48,0.0,0.30289,0.00027,19.2987]
[1778337063019,23.7,80303.21,0.0,0.30095,0.00027,19.24131]
[1778337070789,23.69,80302.94,0.0,0.30087,0.00027,19.23874]
[1778337076811,23.69,80299.86,0.0,0.30003,0.00027,19.21381]
[1778337076819,23.69,80299.86,0.0,0.30003,0.00027,19.21381]
[1778337076856,23.69,80299.86,0.0,0.30003,0.00027,19.21381]
[1778337076910,23.69,80299.86,0.0,0.30003,0.00027,19.21381]
[1778337077794,23.69,80299.86,0.0,0.30003,0.00027,19.21381]
[1778337077202,23.69,80297.66,0.0,0.29944,0.00027,19.19629]
[1778337078680,23.69,80291.35,0.0,0.29777,0.00026,19.14589]
[1778337083717,23.69,80287.42,0.0,0.29672,0.00026,19.11415]
[1778337083735,23.69,80293.99,0.0,0.29845,0.00027,19.16651]
[1778337087312,23.69,80297.77,0.0,0.29945,0.00027,19.19653]
[1778337090517,23.69,80297.04,0.0,0.29925,0.00027,19.19054]
[1778337090580,23.69,80296.12,0.0,0.299,0.00027,19.18315]
[1778337095639,23.69,80295.13,0.0,0.2987,0.00027,19.17007]
[1778337095645,23.69,80293.6,0.0,0.29829,0.00027,19.1578]
[1778337097261,23.69,80293.6,0.0,0.29829,0.00027,19.15775]
[1778337097274,23.69,80293.26,0.0,0.29819,0.00026,19.15498]
[1778337098067,23.69,80293.26,0.0,0.29819,0.00026,19.15498]
[1778337098660,23.69,80293.26,0.0,0.29819,0.00026,19.15498]
[1778337099531,23.69,80293.34,0.0,0.29821,0.00027,19.15552]
[1778337099633,23.69,80293.39,0.0,0.29823,0.00027,19.15592]
[1778337105169,23.69,80293.26,0.0,0.29819,0.00026,19.15481]
[1778337110134,23.69,80291.04,0.0,0.2976,0.00026,19.13695]
[1778337110389,23.69,80291.04,0.0,0.2976,0.00026,19.13695]
[1778337110831,23.69,80290.72,0.0,0.29751,0.00026,19.13434]
[1778337111409,23.69,80290.72,0.0,0.29751,0.00026,19.13434]
[1778337111486,23.69,80290.72,0.0,0.29751,0.00026,19.13434]
[1778337112611,23.69,80293.11,0.0,0.29814,0.00026,19.15347]
[1778337112688,23.69,80293.78,0.0,0.29832,0.00027,19.15882]
[1778337118475,23.68,80295.9,0.0,0.29888,0.00027,19.17568]
[1778337118518,23.68,80296.92,0.0,0.29915,0.00027,19.1837]
[1778337123052,23.68,80296.74,0.0,0.2991,0.00027,19.18211]
[1778337123670,23.68,80296.74,0.0,0.2991,0.00027,19.18211]
[1778337124553,23.68,80296.76,0.0,0.2991,0.00027,19.1822]
[1778337124660,23.68,80296.81,0.0,0.29911,0.00027,19.1826]
[1778337125328,23.68,80296.81,0.0,0.29911,0.00027,19.1826]
[1778337125849,23.68,80296.84,0.0,0.29912,0.00027,19.18277]
[1778337125912,23.68,80296.84,0.0,0.29912,0.00027,19.18277]
[1778337126637,23.68,80296.84,0.0,0.29912,0.00027,19.18277]
[1778337127234,23.68,80296.84,0.0,0.29912,0.00027,19.18277]
[1778337127577,23.68,80296.84,0.0,0.29912,0.00027,19.18277]
[1778337127787,23.68,80296.2,0.0,0.29895,0.00027,19.17761]
[1778337128043,23.68,80296.2,0.0,0.29895,0.00027,19.17761]
[1778337128053,23.68,80296.2,0.0,0.29895,0.00027,19.17761]
[1778337128078,23.68,80296.2,0.0,0.29895,0.00027,19.17761]
[1778337128331,23.68,80296.2,0.0,0.29895,0.00027,19.17761]
[1778337129445,23.68,80284.05,0.0,0.29573,0.00026,19.08016]
[1778337135192,23.68,80280.47,0.0,0.29478,0.00026,19.05117]
[1778337141375,23.68,80280.51,0.0,0.29479,0.00026,19.05147]
[1778337141763,23.68,80280.51,0.0,0.29479,0.00026,19.05147]
[1778337144505,23.68,80287.79,0.0,0.29672,0.00026,19.11036]
[1778337150581,23.68,80289.03,0.0,0.29706,0.00026,19.12056]
[1778337151000,23.68,80290.23,0.0,0.29737,0.00026,19.13022]
[1778337151492,23.68,80290.23,0.0,0.29734,0.00026,19.12528]
[1778337156555,23.68,80290.47,0.0,0.2974,0.00026,19.12731]
[1778337156802,23.68,80290.85,0.0,0.29751,0.00026,19.13041]
[1778337161815,23.69,80285.46,0.0,0.29608,0.00026,19.0872]
[1778337166823,23.69,80286.99,0.0,0.2965,0.00026,19.09971]
[1778337169923,23.69,80286.15,0.0,0.29628,0.00026,19.09303]
[1778337170834,23.69,80286.15,0.0,0.29628,0.00026,19.09304]
[1778337171471,23.69,80286.15,0.0,0.29628,0.00026,19.09304]
[1778337171651,23.69,80286.08,0.0,0.29626,0.00026,19.09248]
[1778337176668,23.69,80284.93,0.0,0.29596,0.00026,19.08328]
[1778337178641,23.69,80284.5,0.0,0.29584,0.00026,19.07983]
[1778337178742,23.69,80284.49,0.0,0.29584,0.00026,19.07976]
[1778337179150,23.69,80284.49,0.0,0.29584,0.00026,19.07976]
[1778337179780,23.69,80291.36,0.0,0.29766,0.00026,19.13497]
[1778337185734,23.69,80286.24,0.0,0.2963,0.00026,19.09378]
[1778337190769,23.69,80289.7,0.0,0.29721,0.00026,19.12149]
[1778337194579,23.69,80298.12,0.0,0.29944,0.00027,19.18854]
[1778337199837,23.68,80298.57,0.0,0.29954,0.00027,19.19163]
[1778337204867,23.68,80298.82,0.0,0.29959,0.00027,19.1932]
[1778337211918,23.68,80298.89,0.0,0.29955,0.00027,19.18821]
[1778337216953,23.68,80298.78,0.0,0.29951,0.00027,19.18695]
[1778337221005,23.68,80291.69,0.0,0.29762,0.00026,19.13008]
[1778337222107,23.68,80291.69,0.0,0.29762,0.00026,19.13008]
[1778337222394,23.68,80291.69,0.0,0.29762,0.00026,19.13008]
[1778337222409,23.68,80291.69,0.0,0.29762,0.00026,19.13008]
[1778337222510,23.68,80290.75,0.0,0.29737,0.00026,19.12252]
[1778337226786,23.68,80284.37,0.0,0.29568,0.00026,19.07102]
[1778337229145,23.67,80284.88,0.0,0.29581,0.00026,19.07507]
[1778337229246,23.67,80283.82,0.0,0.29552,0.00026,19.06637]
[1778337230093,23.67,80283.82,0.0,0.29552,0.00026,19.06637]
[1778337230679,23.67,80283.82,0.0,0.29552,0.00026,19.06637]
[1778337235756,23.67,80285.72,0.0,0.29602,0.00026,19.08138]
[1778337242129,23.67,80285.62,0.0,0.29597,0.00026,19.08015]
[1778337243920,23.67,80285.62,0.0,0.29597,0.00026,19.08015]
[1778337244691,23.67,80289.3,0.0,0.29694,0.00026,19.10963]
[1778337250555,23.67,80287.31,0.0,0.29641,0.00026,19.09337]
[1778337256226,23.67,80286.68,0.0,0.29622,0.00026,19.08782]
[1778337261313,23.67,80283.16,0.0,0.29529,0.00026,19.05916]
[1778337261770,23.67,80283.16,0.0,0.29529,0.00026,19.05916]
[1778337261786,23.67,80282.93,0.0,0.29522,0.00026,19.05727]
[1778337262212,23.67,80282.93,0.0,0.29522,0.00026,19.05727]
[1778337265078,23.67,80286.14,0.0,0.29607,0.00026,19.08298]
[1778337265690,23.67,80286.14,0.0,0.29607,0.00026,19.08298]
[1778337265791,23.67,80282.91,0.0,0.29521,0.00026,19.0569]
[1778337266598,23.67,80282.91,0.0,0.29521,0.00026,19.0569]
[1778337266614,23.67,80280.82,0.0,0.29466,0.00026,19.03986]
[1778337267391,23.67,80280.82,0.0,0.29466,0.00026,19.03986]
[1778337267421,23.66,80280.06,0.0,0.29445,0.00026,19.03362]
[1778337267996,23.66,80280.06,0.0,0.29445,0.00026,19.03362]
[1778337268311,23.66,80280.06,0.0,0.29445,0.00026,19.03355]
[1778337270682,23.66,80282.02,0.0,0.29497,0.00026,19.04938]
[1778337270720,23.66,80284.49,0.0,0.29562,0.00026,19.06929]
[1778337276020,23.66,80286.66,0.0,0.29614,0.00026,19.08156]
[1778337276368,23.66,80286.66,0.0,0.29614,0.00026,19.08156]
[1778337276428,23.66,80287.11,0.0,0.29626,0.00026,19.08514]
[1778337282010,23.66,80288.84,0.0,0.29671,0.00026,19.0989]
[1778337287386,23.66,80289.04,0.0,0.29676,0.00026,19.10039]
[1778337287417,23.66,80289.04,0.0,0.29676,0.00026,19.10039]
[1778337287763,23.66,80289.04,0.0,0.29676,0.00026,19.10039]
[1778337289632,23.66,80275.54,0.0,0.2932,0.00026,18.99108]
[1778337290037,23.66,80275.54,0.0,0.2932,0.00026,18.99108]
[1778337290464,23.66,80275.54,0.0,0.2932,0.00026,18.99114]
[1778337293944,23.66,80275.11,0.0,0.29309,0.00026,18.98777]
[1778337293988,23.66,80277.27,0.0,0.29366,0.00026,19.00551]
[1778337295523,23.66,80276.67,0.0,0.2935,0.00026,19.00063]
[1778337295590,23.66,80276.88,0.0,0.29356,0.00026,19.00242]
[1778337301541,23.66,80277.14,0.0,0.29365,0.00026,19.00496]
[1778337303976,23.67,80276.84,0.0,0.29357,0.00026,19.00258]
[1778337310337,23.67,80273.34,0.0,0.29266,0.00026,18.97455]
[1778337314105,23.67,80271.26,0.0,0.29213,0.00026,18.95795]
[1778337319467,23.67,80271.76,0.0,0.29227,0.00026,18.96233]
[1778337324535,23.67,80270.83,0.0,0.29203,0.00026,18.95499]
[1778337326487,23.67,80270.7,0.0,0.292,0.00026,18.95404]
[1778337326536,23.67,80270.7,0.0,0.292,0.00026,18.95404]
[1778337328763,23.67,80270.7,0.0,0.29201,0.00026,18.95415]
[1778337328817,23.67,80270.7,0.0,0.29201,0.00026,18.95415]
[1778337334923,23.67,80268.86,0.0,0.2915,0.00026,18.93458]
[1778337335543,23.67,80268.86,0.0,0.2915,0.00026,18.93458]
[1778337335597,23.67,80268.86,0.0,0.2915,0.00026,18.93458]
[1778337340607,23.67,80269.09,0.0,0.29157,0.00026,18.93665]
[1778337343736,23.68,80269.35,0.0,0.29164,0.00026,18.93902]
[1778337343763,23.68,80269.35,0.0,0.29164,0.00026,18.93902]
[1778337347160,23.68,80268.42,0.0,0.29141,0.00026,18.93169]
[1778337347183,23.68,80268.42,0.0,0.29141,0.00026,18.93169]
[1778337352090,23.68,80262.03,0.0,0.28974,0.00026,18.87948]
[1778337352901,23.68,80262.03,0.0,0.28974,0.00026,18.87948]
[1778337357014,23.68,80262.92,0.0,0.28998,0.00026,18.88699]
[1778337360052,23.68,80262.62,0.0,0.28991,0.00026,18.8847]
[1778337360074,23.68,80261.08,0.0,0.28951,0.00026,18.87212]
[1778337364465,23.68,80259.28,0.0,0.28904,0.00026,18.85719]
[1778337364537,23.68,80259.28,0.0,0.28904,0.00026,18.85719]
[1778337364985,23.68,80258.66,0.0,0.28887,0.00026,18.85202]
[1778337370240,23.68,80262.83,0.0,0.28995,0.00026,18.88604]
[1778337370258,23.68,80262.83,0.0,0.28995,0.00026,18.88604]
[1778337370308,23.68,80262.83,0.0,0.28995,0.00026,18.88604]
[1778337370540,23.68,80262.83,0.0,0.28995,0.00026,18.88604]
[1778337371039,23.68,80262.83,0.0,0.28995,0.00026,18.88604]
[1778337371062,23.68,80262.83,0.0,0.28995,0.00026,18.88604]
[1778337371040,23.68,80266.08,0.0,0.2908,0.00026,18.91265]
[1778337374367,23.68,80269.4,0.0,0.29167,0.00026,18.93977]
[1778337376446,23.68,80261.5,0.0,0.2896,0.00026,18.87482]
[1778337377073,23.68,80261.68,0.0,0.28964,0.00026,18.8763]
[1778337380026,23.68,80254.79,0.0,0.28784,0.00026,18.81937]
[1778337385051,23.68,80254.99,0.0,0.2879,0.00026,18.82108]
[1778337390054,23.68,80257.24,0.0,0.28848,0.00026,18.8397]
[1778337395103,23.68,80259.07,0.0,0.28892,0.00026,18.84978]
[1778337400104,23.68,80259.07,0.0,0.28892,0.00026,18.8497]
[1778337405108,23.68,80265.05,0.0,0.29048,0.00026,18.89885]
[1778337410118,23.67,80267.78,0.0,0.29119,0.00026,18.92094]
[1778337415140,23.67,80268.71,0.0,0.29142,0.00026,18.92823]
[1778337420155,23.67,80268.69,0.0,0.2914,0.00026,18.92767]
[1778337425175,23.67,80268.92,0.0,0.29145,0.00026,18.92922]
[1778337430186,23.67,80268.08,0.0,0.29122,0.00026,18.92203]
[1778337432727,23.67,80265.82,0.0,0.29062,0.00026,18.90325]
[1778337432765,23.67,80265.22,0.0,0.29046,0.00026,18.89832]
[1778337439082,23.67,80263.34,0.0,0.28995,0.00026,18.88219]
[1778337443176,23.66,80262.68,0.0,0.28975,0.00026,18.87611]
[1778337443208,23.66,80262.68,0.0,0.28975,0.00026,18.87611]
[1778337443822,23.66,80262.16,0.0,0.28961,0.00026,18.8717]
[1778337448981,23.66,80262.13,0.0,0.28959,0.00026,18.87101]
[1778337454015,23.66,80262.27,0.0,0.28957,0.00026,18.86676]
[1778337455530,23.66,80262.27,0.0,0.28957,0.00026,18.86649]
[1778337456151,23.66,80262.77,0.0,0.28969,0.00026,18.87046]
[1778337459596,23.66,80262.07,0.0,0.2895,0.00026,18.86446]
[1778337459666,23.66,80262.07,0.0,0.2895,0.00026,18.86446]
[1778337463162,23.66,80263.18,0.0,0.28979,0.00026,18.8735]
[1778337463849,23.66,80262.14,0.0,0.28951,0.00026,18.8648]
[1778337465501,23.66,80262.32,0.0,0.28956,0.00026,18.86623]
[1778337470825,23.65,80260.89,0.0,0.28918,0.00026,18.85426]
[1778337475697,23.65,80261.99,0.0,0.28946,0.00026,18.86319]
[1778337481115,23.65,80259.51,0.0,0.2888,0.00026,18.8425]
[1778337481863,23.65,80257.36,0.0,0.28824,0.00026,18.82463]
[1778337481939,23.65,80262.45,0.0,0.28957,0.00026,18.86675]
[1778337482451,23.65,80262.45,0.0,0.28957,0.00026,18.86675]
[1778337482539,23.65,80262.45,0.0,0.28957,0.00026,18.86675]
[1778337482617,23.65,80262.45,0.0,0.28957,0.00026,18.86675]
[1778337482996,23.65,80266.55,0.0,0.29065,0.00026,18.90051]
[1778337483542,23.65,80266.55,0.0,0.29065,0.00026,18.90051]
[1778337484021,23.65,80271.52,0.0,0.29195,0.00026,18.94122]
[1778337485396,23.65,80271.52,0.0,0.29195,0.00026,18.94123]
[1778337485944,23.65,80271.52,0.0,0.29195,0.00026,18.94123]
[1778337486096,23.65,80272.47,0.0,0.2922,0.00026,18.94893]
[1778337491115,23.65,80274.27,0.0,0.29267,0.00026,18.96352]
[1778337494849,23.65,80268.57,0.0,0.29117,0.00026,18.91674]
[1778337494949,23.65,80264.67,0.0,0.29014,0.00026,18.88461]
[1778337500933,23.65,80260.48,0.0,0.28904,0.00026,18.85]
[1778337503721,23.65,80257.61,0.0,0.28829,0.00026,18.82624]
[1778337504138,23.65,80257.61,0.0,0.28829,0.00026,18.82624]
[1778337504847,23.65,80252.97,0.0,0.28708,0.00026,18.7877]
[1778337504881,23.65,80252.97,0.0,0.28708,0.00026,18.7877]
[1778337505859,23.65,80250.42,0.0,0.28641,0.00026,18.76644]
[1778337505870,23.65,80250.42,0.0,0.28641,0.00026,18.76644]
[1778337506230,23.65,80247.43,0.0,0.28564,0.00026,18.74156]
[1778337506409,23.65,80247.43,0.0,0.28564,0.00026,18.74156]
[1778337506976,23.65,80247.43,0.0,0.28564,0.00026,18.74156]
[1778337508863,23.65,80249.08,0.0,0.28607,0.00026,18.75546]
[1778337508991,23.65,80251.15,0.0,0.28661,0.00026,18.77285]
[1778337512680,23.65,80253.3,0.0,0.28715,0.00026,18.78611]
[1778337513018,23.65,80253.3,0.0,0.28715,0.00026,18.78611]
[1778337518054,23.66,80254.84,0.0,0.28756,0.00026,18.79944]
[1778337523089,23.66,80256.64,0.0,0.28805,0.00026,18.81496]
[1778337528137,23.66,80260.37,0.0,0.28905,0.00026,18.84645]
[1778337529246,23.66,80260.37,0.0,0.28905,0.00026,18.84645]
[1778337529347,23.66,80260.02,0.0,0.28896,0.00026,18.84376]
[1778337529381,23.66,80260.02,0.0,0.28896,0.00026,18.84376]
[1778337530142,23.66,80264.74,0.0,0.2902,0.00026,18.8828]
[1778337530279,23.66,80264.74,0.0,0.2902,0.00026,18.8828]
[1778337536180,23.66,80269.41,0.0,0.29144,0.00026,18.92138]
[1778337536644,23.66,80269.41,0.0,0.29144,0.00026,18.92138]
[1778337537187,23.66,80267.59,0.0,0.29096,0.00026,18.9065]
[1778337540818,23.66,80267.27,0.0,0.29088,0.00026,18.90401]
[1778337541216,23.66,80267.24,0.0,0.29088,0.00026,18.90381]
[1778337541670,23.66,80267.24,0.0,0.29088,0.00026,18.90381]
[1778337542223,23.66,80266.93,0.0,0.2908,0.00026,18.90131]
[1778337543304,23.66,80267.44,0.0,0.29093,0.00026,18.9055]
[1778337544133,23.66,80267.44,0.0,0.29093,0.00026,18.9055]
[1778337546519,23.66,80266.11,0.0,0.29059,0.00026,18.89475]
[1778337547263,23.66,80265.69,0.0,0.29048,0.00026,18.89136]
[1778337547322,23.66,80265.69,0.0,0.29048,0.00026,18.89136]
[1778337547335,23.66,80265.69,0.0,0.29048,0.00026,18.89136]
[1778337547340,23.66,80265.69,0.0,0.29048,0.00026,18.89136]
[1778337548150,23.66,80265.69,0.0,0.29048,0.00026,18.89136]
[1778337549790,23.67,80265.49,0.0,0.29043,0.00026,18.8898]
[1778337550282,23.67,80266.05,0.0,0.29058,0.00026,18.89445]
[1778337554985,23.67,80266.5,0.0,0.2907,0.00026,18.89829]
[1778337554990,23.67,80266.5,0.0,0.2907,0.00026,18.89829]
[1778337555086,23.67,80266.49,0.0,0.2907,0.00026,18.8982]
[1778337559457,23.67,80266.49,0.0,0.2907,0.00026,18.89833]
[1778337559547,23.67,80267.95,0.0,0.29109,0.00026,18.91036]
[1778337564822,23.67,80269.32,0.0,0.29145,0.00026,18.92168]
[1778337567510,23.67,80269.43,0.0,0.29148,0.00026,18.92262]
[1778337567612,23.67,80269.43,0.0,0.29148,0.00026,18.92265]
[1778337573022,23.67,80268.92,0.0,0.29131,0.00026,18.91354]
[1778337578051,23.67,80268.65,0.0,0.29124,0.00026,18.9114]
[1778337582040,23.67,80267.71,0.0,0.291,0.00026,18.9038]
[1778337584691,23.67,80267.36,0.0,0.29091,0.00026,18.90101]
[1778337585292,23.67,80267.21,0.0,0.29087,0.00026,18.89984]
[1778337588215,23.67,80266.86,0.0,0.29078,0.00026,18.89702]
[1778337588221,23.67,80267.05,0.0,0.29083,0.00026,18.89861]
[1778337588883,23.67,80267.05,0.0,0.29083,0.00026,18.89861]
[1778337589330,23.67,80267.33,0.0,0.29091,0.00026,18.90094]
[1778337591518,23.67,80267.62,0.0,0.29098,0.00026,18.90337]
[1778337591572,23.67,80267.98,0.0,0.29108,0.00026,18.90632]
[1778337593587,23.67,80268.7,0.0,0.29127,0.00026,18.91225]
[1778337593644,23.67,80268.7,0.0,0.29127,0.00026,18.91225]
[1778337594191,23.67,80268.7,0.0,0.29127,0.00026,18.91225]
[1778337594345,23.67,80268.66,0.0,0.29126,0.00026,18.91195]
[1778337594371,23.67,80268.66,0.0,0.29126,0.00026,18.91195]
[1778337594479,23.67,80268.66,0.0,0.29126,0.00026,18.91195]
[1778337595263,23.67,80275.13,0.0,0.29296,0.00026,18.96492]
[1778337598622,23.67,80281.64,0.0,0.29469,0.00026,19.01794]
[1778337603382,23.67,80279.78,0.0,0.2942,0.00026,19.00297]
[1778337603404,23.67,80279.78,0.0,0.2942,0.00026,19.00297]
[1778337603951,23.67,80279.78,0.0,0.2942,0.00026,19.00297]
[1778337603969,23.67,80279.78,0.0,0.2942,0.00026,19.00297]
[1778337604645,23.67,80279.22,0.0,0.29405,0.00026,18.99845]
[1778337604679,23.67,80279.22,0.0,0.29405,0.00026,18.99845]
[1778337604693,23.67,80279.8,0.0,0.29421,0.00026,19.00319]
[1778337605427,23.67,80279.8,0.0,0.29421,0.00026,19.00319]
[1778337605446,23.67,80279.8,0.0,0.29421,0.00026,19.00319]
[1778337605671,23.67,80279.8,0.0,0.29421,0.00026,19.00323]
[1778337607437,23.67,80281.88,0.0,0.29476,0.00026,19.02012]
[1778337610314,23.67,80281.44,0.0,0.29464,0.00026,19.01659]
[1778337610372,23.67,80280.8,0.0,0.29447,0.00026,19.01145]
[1778337613602,23.67,80280.25,0.0,0.29432,0.00026,19.00683]
[1778337613727,23.67,80280.25,0.0,0.29432,0.00026,19.00676]
[1778337615000,23.67,80280.25,0.0,0.29432,0.00026,19.00676]
[1778337615034,23.67,80279.68,0.0,0.29417,0.00026,19.00206]
[1778337620721,23.67,80275.69,0.0,0.2931,0.00026,18.96913]
[1778337626818,23.67,80274.38,0.0,0.29273,0.00026,18.95786]
[1778337631834,23.66,80273.24,0.0,0.29238,0.00026,18.94297]
[1778337638026,23.66,80274.88,0.0,0.2928,0.00026,18.956]
[1778337643103,23.66,80273.23,0.0,0.29234,0.00026,18.94186]
[1778337646387,23.66,80273.02,0.0,0.29227,0.00026,18.93981]
[1778337647312,23.66,80273.05,0.0,0.29227,0.00026,18.93984]
[1778337647643,23.66,80273.05,0.0,0.29227,0.00026,18.93984]
[1778337648388,23.66,80273.05,0.0,0.29227,0.00026,18.93974]
[1778337648498,23.66,80273.05,0.0,0.29227,0.00026,18.93974]
[1778337649981,23.66,80273.05,0.0,0.29227,0.00026,18.93963]
[1778337650574,23.66,80273.05,0.0,0.29227,0.00026,18.93963]
[1778337650985,23.66,80273.27,0.0,0.29232,0.00026,18.94132]
[1778337653397,23.66,80274.28,0.0,0.29258,0.00026,18.94946]
[1778337653437,23.66,80273.53,0.0,0.29238,0.00026,18.94322]
[1778337653443,23.66,80273.53,0.0,0.29238,0.00026,18.94322]
[1778337653451,23.66,80273.53,0.0,0.29238,0.00026,18.94322]
[1778337653643,23.66,80273.53,0.0,0.29238,0.00026,18.94322]
[1778337654008,23.65,80273.53,0.0,0.29238,0.00026,18.9431]
[1778337655378,23.65,80273.53,0.0,0.29238,0.00026,18.9431]
[1778337655405,23.65,80273.53,0.0,0.29238,0.00026,18.9431]
[1778337655517,23.65,80272.75,0.0,0.29217,0.00026,18.93661]
[1778337656025,23.65,80271.23,0.0,0.29177,0.00026,18.92407]
[1778337661058,23.65,80271.3,0.0,0.29177,0.00026,18.92418]
[1778337666244,23.65,80272.24,0.0,0.292,0.00026,18.93151]
[1778337668569,23.65,80273.44,0.0,0.29231,0.00026,18.94103]
[1778337673690,23.65,80273.06,0.0,0.29219,0.00026,18.9373]
[1778337681291,23.65,80273.06,0.0,0.29218,0.00026,18.9369]
[1778337684374,23.64,80273.06,0.0,0.29216,0.00026,18.9363]
[1778337688009,23.64,80273.15,0.0,0.29217,0.00026,18.93684]
[1778337688239,23.64,80273.15,0.0,0.29217,0.00026,18.93684]
[1778337693455,23.64,80273.12,0.0,0.2921,0.00026,18.93082]
[1778337699324,23.64,80273.12,0.0,0.29208,0.00026,18.93026]
[1778337704348,23.63,80273.27,0.0,0.29211,0.00026,18.93111]
[1778337705257,23.63,80273.27,0.0,0.29211,0.00026,18.93101]
[1778337710376,23.63,80273.87,0.0,0.29225,0.00026,18.93545]
[1778337715439,23.63,80272.73,0.0,0.29193,0.00026,18.92552]
[1778337723947,23.63,80273.77,0.0,0.29219,0.00026,18.93374]
[1778337723971,23.63,80273.77,0.0,0.29219,0.00026,18.93374]
[1778337725196,23.63,80273.77,0.0,0.29218,0.00026,18.93326]
[1778337725943,23.63,80273.71,0.0,0.29216,0.00026,18.93267]
[1778337726014,23.63,80273.71,0.0,0.29216,0.00026,18.93267]
[1778337726099,23.63,80273.71,0.0,0.29216,0.00026,18.93267]
[1778337726153,23.63,80273.71,0.0,0.29216,0.00026,18.93267]
[1778337726218,23.63,80273.71,0.0,0.29215,0.00026,18.93258]
[1778337727463,23.63,80273.71,0.0,0.29215,0.00026,18.93258]
[1778337728024,23.63,80285.67,0.0,0.29532,0.00027,19.03]
[1778337733679,23.63,80287.28,0.0,0.29575,0.00027,19.04315]
[1778337737173,23.63,80287.28,0.0,0.29575,0.00027,19.04321]
[1778337737262,23.63,80287.28,0.0,0.29575,0.00027,19.04321]
[1778337737495,23.63,80288.5,0.0,0.29607,0.00027,19.05292]
[1778337742860,23.63,80290.18,0.0,0.29652,0.00027,19.06647]
[1778337748894,23.63,80294.27,0.0,0.29761,0.00027,19.09964]
[1778337753904,23.63,80294.93,0.0,0.29775,0.00027,19.10011]
[1778337753932,23.63,80294.93,0.0,0.29775,0.00027,19.10011]
[1778337753946,23.63,80294.93,0.0,0.29776,0.00027,19.10027]
[1778337755929,23.63,80294.93,0.0,0.29776,0.00027,19.10033]
[1778337756991,23.63,80299.16,0.0,0.29889,0.00027,19.13425]
[1778337757008,23.63,80299.16,0.0,0.29889,0.00027,19.13425]
[1778337757020,23.63,80299.16,0.0,0.29889,0.00027,19.1343]
[1778337763170,23.63,80301.97,0.0,0.29965,0.00027,19.15701]
[1778337763196,23.63,80301.97,0.0,0.29965,0.00027,19.15701]
[1778337763210,23.63,80301.97,0.0,0.29965,0.00027,19.15707]
[1778337764573,23.63,80301.97,0.0,0.29965,0.00027,19.15712]
[1778337764615,23.63,80301.97,0.0,0.29965,0.00027,19.15712]
[1778337764781,23.63,80301.97,0.0,0.29966,0.00027,19.15718]
[1778337770823,23.63,80304.63,0.0,0.30038,0.00027,19.17867]
[1778337775861,23.63,80305.83,0.0,0.30071,0.00027,19.18849]
[1778337777639,23.63,80305.83,0.0,0.30071,0.00027,19.18849]
[1778337777674,23.63,80305.83,0.0,0.30071,0.00027,19.18849]
[1778337777853,23.63,80305.83,0.0,0.30071,0.00027,19.18849]
[1778337777919,23.63,80305.83,0.0,0.30071,0.00027,19.18849]
[1778337778211,23.63,80305.83,0.0,0.30071,0.00027,19.18849]
[1778337778256,23.63,80305.83,0.0,0.30071,0.00027,19.18849]
[1778337778298,23.64,80314.98,0.0,0.30316,0.00027,19.26084]
[1778337778650,23.64,80314.98,0.0,0.30316,0.00027,19.26084]
[1778337778900,23.64,80322.23,0.0,0.30511,0.00027,19.31765]
[1778337779851,23.64,80322.23,0.0,0.30511,0.00027,19.31765]
[1778337779855,23.64,80322.23,0.0,0.30511,0.00027,19.31765]
[1778337779939,23.64,80324.53,0.0,0.30573,0.00027,19.33556]
[1778337780857,23.64,80324.53,0.0,0.30573,0.00027,19.33556]
[1778337781202,23.64,80324.53,0.0,0.30573,0.00027,19.33556]
[1778337781273,23.64,80324.53,0.0,0.30573,0.00027,19.33556]
[1778337781303,23.64,80324.51,0.0,0.30572,0.00027,19.33535]
[1778337783305,23.63,80324.51,0.0,0.30572,0.00027,19.33526]
[1778337783311,23.63,80324.51,0.0,0.30572,0.00027,19.33526]
[1778337783351,23.63,80323.71,0.0,0.3055,0.00027,19.32903]
[1778337788432,23.63,80320.98,0.0,0.30477,0.00027,19.30768]
[1778337792433,23.63,80318.4,0.0,0.30407,0.00027,19.28732]
[1778337792533,23.63,80317.87,0.0,0.30392,0.00027,19.28313]
[1778337794099,23.63,80317.87,0.0,0.30392,0.00027,19.28313]
[1778337794172,23.63,80317.87,0.0,0.30392,0.00027,19.28313]
[1778337794250,23.63,80317.87,0.0,0.30392,0.00027,19.28313]
[1778337794327,23.63,80317.87,0.0,0.30392,0.00027,19.28313]
[1778337794518,23.63,80316.15,0.0,0.30346,0.00027,19.26961]
[1778337794779,23.63,80316.15,0.0,0.30346,0.00027,19.26961]
[1778337796002,23.63,80329.33,0.0,0.307,0.00027,19.3723]
[1778337797527,23.63,80338.11,0.0,0.30937,0.00027,19.43973]
[1778337798088,23.63,80338.11,0.0,0.30937,0.00027,19.43973]
[1778337798465,23.63,80338.11,0.0,0.30937,0.00027,19.43973]
[1778337803670,23.63,80340.81,0.0,0.31008,0.00027,19.46004]
[1778337806778,23.63,80342.05,0.0,0.31041,0.00027,19.4693]
[1778337807800,23.63,80341.63,0.0,0.3103,0.00027,19.46602]
[1778337807846,23.63,80341.63,0.0,0.3103,0.00027,19.46602]
[1778337808484,23.63,80341.63,0.0,0.3103,0.00027,19.46602]
[1778337808087,23.63,80341.25,0.0,0.31019,0.00027,19.46304]
[1778337809223,23.63,80341.25,0.0,0.31019,0.00027,19.46304]
[1778337815137,23.63,80345.81,0.0,0.31138,0.00027,19.49257]
[1778337820173,23.63,80344.9,0.0,0.31112,0.00027,19.48543]
[1778337822447,23.63,80344.34,0.0,0.31097,0.00027,19.48106]
[1778337822548,23.62,80344.22,0.0,0.31093,0.00027,19.47993]
[1778337826068,23.62,80343.98,0.0,0.31085,0.00027,19.47788]
[1778337826168,23.62,80343.98,0.0,0.31085,0.00027,19.47778]
[1778337832256,23.62,80343.38,0.0,0.31067,0.00027,19.47266]
[1778337833835,23.62,80343.08,0.0,0.31058,0.00027,19.47027]
[1778337834466,23.62,80342.69,0.0,0.31047,0.00027,19.46709]
[1778337836391,23.62,80342.69,0.0,0.31047,0.00027,19.46709]
[1778337840954,23.62,80342.72,0.0,0.31046,0.00027,19.46682]
[1778337841318,23.62,80342.71,0.0,0.31045,0.00027,19.46664]
[1778337849374,23.61,80343.1,0.0,0.31054,0.00027,19.46907]
[1778337854588,23.61,80341.36,0.0,0.31006,0.00027,19.45569]
[1778337861459,23.61,80339.88,0.0,0.30966,0.00027,19.44427]
[1778337866081,23.61,80338.88,0.0,0.30939,0.00027,19.43656]
[1778337866492,23.61,80338.13,0.0,0.30918,0.00027,19.43079]
[1778337867157,23.61,80338.13,0.0,0.30918,0.00027,19.43079]
[1778337867500,23.61,80333.73,0.0,0.30799,0.00027,19.39692]
[1778337868650,23.61,80330.56,0.0,0.30713,0.00027,19.37233]
[1778337869516,23.61,80330.78,0.0,0.30719,0.00027,19.37396]
[1778337874550,23.61,80331.31,0.0,0.30728,0.00027,19.3727]
[1778337880656,23.61,80331.65,0.0,0.30737,0.00027,19.37512]
[1778337886634,23.61,80333.94,0.0,0.30796,0.00027,19.39215]
[1778337894533,23.6,80334.73,0.0,0.30816,0.00027,19.39793]
[1778337901200,23.6,80335.87,0.0,0.30845,0.00027,19.40614]
[1778337907576,23.6,80335.39,0.0,0.3083,0.00027,19.40176]
[1778337914487,23.6,80333.94,0.0,0.30788,0.00027,19.39004]
[1778337922886,23.59,80332.32,0.0,0.30741,0.00027,19.37653]
[1778337928380,23.59,80331.12,0.0,0.30707,0.00027,19.36679]
[1778337933964,23.59,80332.12,0.0,0.30728,0.00027,19.36905]
[1778337938998,23.58,80331.94,0.0,0.30722,0.00027,19.3672]
[1778337944036,23.58,80332.34,0.0,0.30731,0.00027,19.36984]
[1778337947943,23.58,80331.95,0.0,0.3072,0.00027,19.36653]
[1778337948065,23.58,80331.95,0.0,0.30719,0.00027,19.36643]
[1778337954368,23.58,80331.89,0.0,0.30717,0.00027,19.36588]
[1778337957762,23.58,80332.77,0.0,0.30741,0.00027,19.37262]
[1778337958135,23.58,80332.79,0.0,0.30741,0.00027,19.37277]
[1778337963379,23.58,80332.74,0.0,0.30739,0.00027,19.372]
[1778337963403,23.58,80332.29,0.0,0.30726,0.00027,19.36842]
[1778337969211,23.58,80332.18,0.0,0.30722,0.00027,19.36737]
[1778337974456,23.58,80330.41,0.0,0.30675,0.00027,19.35366]
[1778337981654,23.58,80330.38,0.0,0.30674,0.00027,19.35347]
[1778337994387,23.58,80330.48,0.0,0.30673,0.00027,19.34938]
[1778337999423,23.58,80329.8,0.0,0.30655,0.00027,19.34413]
[1778337999927,23.58,80329.8,0.0,0.30655,0.00027,19.34413]
[1778337999987,23.58,80329.54,0.0,0.30648,0.00027,19.34212]
[1778338002387,23.58,80329.54,0.0,0.30648,0.00027,19.34212]
[1778338002488,23.58,80329.21,0.0,0.30639,0.00027,19.33957]
[1778338008484,23.58,80329.52,0.0,0.30648,0.00027,19.34201]
[1778338014458,23.58,80329.62,0.0,0.3065,0.00027,19.34285]
[1778338021572,23.58,80329.56,0.0,0.30649,0.00027,19.34255]
[1778338027816,23.58,80329.45,0.0,0.30647,0.00027,19.34179]
[1778338027908,23.58,80329.45,0.0,0.30647,0.00027,19.34173]
[1778338033661,23.58,80329.45,0.0,0.30645,0.00027,19.34138]
[1778338034560,23.58,80329.45,0.0,0.30645,0.00027,19.34138]
[1778338034668,23.58,80328.88,0.0,0.3063,0.00027,19.33687]
[1778338040712,23.58,80329.96,0.0,0.30658,0.00027,19.34512]
[1778338046102,23.58,80330.08,0.0,0.30662,0.00027,19.3461]
[1778338052799,23.58,80329.96,0.0,0.30659,0.00027,19.34525]
[1778338056967,23.58,80331.04,0.0,0.30685,0.00027,19.3488]
[1778338057329,23.58,80331.04,0.0,0.30685,0.00027,19.3488]
[1778338057538,23.58,80331.65,0.0,0.30701,0.00027,19.35355]
[1778338059349,23.58,80336.36,0.0,0.30829,0.00027,19.39001]
[1778338060013,23.58,80338.08,0.0,0.30876,0.00027,19.40332]
[1778338060449,23.58,80338.08,0.0,0.30876,0.00027,19.40332]
[1778338062033,23.58,80344.61,0.0,0.31053,0.00027,19.45358]
[1778338062198,23.58,80344.61,0.0,0.31053,0.00027,19.45358]
[1778338068989,23.58,80346.09,0.0,0.31095,0.00027,19.46517]
[1778338072401,23.58,80346.23,0.0,0.31099,0.00027,19.46629]
[1778338076155,23.58,80346.23,0.0,0.31099,0.00027,19.46637]
[1778338076322,23.58,80345.92,0.0,0.31091,0.00027,19.4641]
[1778338076850,23.58,80345.92,0.0,0.31091,0.00027,19.4641]
[1778338077672,23.58,80345.92,0.0,0.31091,0.00027,19.4641]
[1778338077769,23.58,80352.36,0.0,0.31267,0.00027,19.51315]
[1778338078201,23.58,80352.36,0.0,0.31267,0.00027,19.51315]
[1778338078673,23.58,80352.36,0.0,0.31267,0.00027,19.51315]
[1778338078774,23.58,80353.07,0.0,0.31286,0.00027,19.51858]
[1778338078924,23.58,80353.07,0.0,0.31286,0.00027,19.51858]
[1778338079025,23.58,80355.83,0.0,0.31361,0.00027,19.53944]
[1778338080863,23.58,80355.83,0.0,0.31361,0.00027,19.5394]
[1778338081811,23.58,80358.11,0.0,0.31424,0.00027,19.55663]
[1778338087533,23.58,80360.58,0.0,0.31491,0.00027,19.57525]
[1778338093115,23.58,80357.01,0.0,0.31394,0.00027,19.54855]
[1778338098150,23.58,80357.71,0.0,0.31414,0.00027,19.55394]
[1778338103185,23.58,80355.86,0.0,0.31364,0.00027,19.54009]
[1778338108221,23.58,80353.27,0.0,0.31294,0.00027,19.52065]
[1778338113255,23.59,80351.43,0.0,0.3124,0.00027,19.50196]
[1778338118289,23.59,80351.98,0.0,0.31256,0.00027,19.50632]
[1778338123325,23.59,80351.32,0.0,0.31239,0.00027,19.50153]
[1778338128361,23.59,80350.86,0.0,0.31227,0.00027,19.49829]
[1778338134850,23.59,80352.67,0.0,0.31277,0.00027,19.51222]
[1778338140667,23.59,80354.74,0.0,0.31335,0.00027,19.52825]
[1778338140683,23.59,80354.74,0.0,0.31335,0.00027,19.52825]
[1778338140746,23.59,80352.03,0.0,0.31262,0.00027,19.50781]
[1778338141630,23.59,80345.68,0.0,0.31089,0.00027,19.4596]
[1778338142701,23.59,80345.68,0.0,0.31089,0.00027,19.4596]
[1778338142770,23.59,80343.07,0.0,0.31018,0.00027,19.43974]
[1778338143472,23.59,80343.07,0.0,0.31018,0.00027,19.43974]
[1778338143737,23.59,80344.09,0.0,0.31047,0.00027,19.44766]
[1778338147540,23.59,80345.13,0.0,0.31076,0.00027,19.45587]
[1778338147553,23.59,80345.13,0.0,0.31076,0.00027,19.45587]
[1778338147654,23.59,80345.55,0.0,0.31088,0.00027,19.45921]
[1778338152775,23.6,80345.86,0.0,0.31098,0.00027,19.4621]
[1778338157004,23.6,80343.8,0.0,0.31044,0.00027,19.44694]
[1778338157092,23.6,80343.8,0.0,0.31045,0.00027,19.44709]
[1778338158526,23.6,80343.8,0.0,0.31045,0.00027,19.44709]
[1778338158806,23.6,80343.8,0.0,0.31045,0.00027,19.44717]
[1778338164487,23.6,80343.66,0.0,0.31043,0.00027,19.44654]
[1778338170656,23.61,80344.36,0.0,0.31064,0.00027,19.45248]
[1778338175679,23.61,80343.01,0.0,0.31025,0.00027,19.43752]
[1778338181731,23.61,80340.81,0.0,0.30967,0.00027,19.42122]
[1778338184752,23.61,80331.73,0.0,0.30722,0.00027,19.35155]
[1778338185622,23.61,80331.73,0.0,0.30722,0.00027,19.35155]
[1778338189450,23.61,80331.25,0.0,0.30712,0.00027,19.3485]
[1778338189931,23.61,80331.25,0.0,0.30712,0.00027,19.3485]
[1778338189787,23.61,80331.25,0.0,0.30712,0.00027,19.3485]
[1778338190794,23.61,80330.98,0.0,0.30705,0.00027,19.34654]
[1778338195313,23.62,80330.29,0.0,0.30688,0.00027,19.34171]
[1778338195829,23.62,80331.45,0.0,0.3072,0.00027,19.35082]
[1778338196386,23.62,80331.45,0.0,0.3072,0.00027,19.35082]
[1778338196500,23.62,80331.45,0.0,0.3072,0.00027,19.35082]
[1778338199901,23.62,80326.86,0.0,0.30597,0.00027,19.31558]
[1778338199907,23.62,80327.34,0.0,0.3061,0.00027,19.3194]
[1778338201708,23.62,80327.34,0.0,0.3061,0.00027,19.3194]
[1778338201934,23.62,80326.59,0.0,0.30591,0.00027,19.31383]
[1778338204635,23.62,80326.6,0.0,0.30592,0.00027,19.31414]
[1778338204647,23.62,80326.6,0.0,0.30592,0.00027,19.31414]
[1778338204938,23.62,80326.54,0.0,0.30591,0.00027,19.31379]
[1778338209945,23.62,80326.31,0.0,0.30585,0.00027,19.31217]
[1778338212013,23.62,80327.12,0.0,0.30608,0.00027,19.31853]
[1778338212049,23.62,80327.12,0.0,0.30608,0.00027,19.31853]
[1778338212949,23.62,80327.91,0.0,0.30629,0.00027,19.32468]
[1778338217984,23.62,80323.92,0.0,0.30522,0.00027,19.29383]
[1778338223488,23.63,80324.33,0.0,0.30533,0.00027,19.29714]
[1778338226567,23.63,80326.43,0.0,0.3059,0.00027,19.31353]
[1778338226993,23.63,80327.39,0.0,0.30616,0.00027,19.32098]
[1778338227383,23.63,80327.39,0.0,0.30616,0.00027,19.32098]
[1778338228156,23.63,80327.39,0.0,0.30616,0.00027,19.32098]
[1778338228775,23.63,80327.39,0.0,0.30616,0.00027,19.32098]
[1778338228876,23.63,80327.39,0.0,0.30616,0.00027,19.32094]
[1778338229527,23.63,80327.39,0.0,0.30616,0.00027,19.32094]
[1778338229628,23.62,80327.39,0.0,0.30616,0.00027,19.3209]
[1778338235498,23.62,80329.51,0.0,0.30669,0.00027,19.33222]
[1778338241555,23.62,80331.23,0.0,0.30714,0.00027,19.3452]
[1778338242073,23.62,80331.57,0.0,0.30722,0.00027,19.34766]
[1778338242992,23.62,80332.23,0.0,0.3074,0.00027,19.35259]
[1778338245661,23.62,80332.34,0.0,0.30742,0.00027,19.35335]
[1778338245762,23.62,80332.32,0.0,0.30741,0.00027,19.35311]
[1778338246480,23.62,80332.32,0.0,0.30741,0.00027,19.35311]
[1778338246581,23.62,80332.27,0.0,0.3074,0.00027,19.35264]
[1778338247192,23.62,80332.27,0.0,0.3074,0.00027,19.35264]
[1778338247294,23.62,80332.31,0.0,0.30741,0.00027,19.35286]
[1778338250379,23.62,80332.31,0.0,0.30741,0.00027,19.35286]
[1778338250480,23.62,80332.31,0.0,0.3074,0.00027,19.3526]
[1778338252273,23.62,80332.31,0.0,0.30739,0.00027,19.35251]
[1778338252326,23.62,80333.02,0.0,0.30758,0.00027,19.35791]
[1778338257412,23.61,80333.99,0.0,0.30782,0.00027,19.36487]
[1778338258574,23.61,80333.99,0.0,0.30782,0.00027,19.36487]
[1778338259405,23.61,80334.19,0.0,0.30787,0.00027,19.36631]
[1778338263300,23.61,80327.49,0.0,0.30605,0.00027,19.3139]
[1778338268334,23.61,80323.2,0.0,0.30487,0.00027,19.28004]
[1778338273208,23.61,80320.15,0.0,0.30404,0.00027,19.25586]
[1778338273216,23.61,80320.15,0.0,0.30404,0.00027,19.25586]
[1778338273457,23.61,80319.76,0.0,0.30393,0.00027,19.25273]
[1778338277422,23.61,80316.8,0.0,0.30313,0.00027,19.22928]
[1778338277505,23.61,80314.96,0.0,0.30263,0.00027,19.21474]
[1778338279503,23.61,80314.72,0.0,0.30257,0.00027,19.21279]
[1778338279842,23.61,80314.72,0.0,0.30257,0.00027,19.21279]
[1778338279928,23.61,80314.72,0.0,0.30257,0.00027,19.21279]
[1778338280017,23.61,80313.89,0.0,0.30234,0.00027,19.2062]
[1778338280395,23.61,80313.89,0.0,0.30234,0.00027,19.2062]
[1778338280960,23.61,80313.89,0.0,0.30234,0.00027,19.2062]
[1778338281020,23.61,80304.0,0.0,0.29968,0.00027,19.12749]
[1778338284650,23.6,80299.3,0.0,0.29842,0.00027,19.08957]
[1778338290488,23.6,80297.12,0.0,0.29781,0.00027,19.07149]
[1778338295630,23.6,80296.64,0.0,0.29764,0.00027,19.06243]
[1778338299188,23.6,80294.07,0.0,0.29695,0.00027,19.04162]
[1778338300780,23.6,80292.46,0.0,0.29652,0.00027,19.02861]
[1778338300881,23.6,80294.01,0.0,0.29693,0.00027,19.0411]
[1778338302690,23.6,80294.01,0.0,0.29693,0.00027,19.04109]
[1778338302719,23.6,80294.01,0.0,0.29693,0.00027,19.04109]
[1778338303690,23.6,80294.01,0.0,0.29693,0.00027,19.04108]
[1778338310925,23.6,80299.49,0.0,0.29837,0.00027,19.08449]
[1778338310964,23.6,80299.49,0.0,0.29837,0.00027,19.08449]
[1778338310996,23.6,80299.49,0.0,0.29836,0.00027,19.08417]
[1778338314428,23.6,80302.18,0.0,0.29908,0.00027,19.10565]
[1778338315034,23.6,80302.18,0.0,0.29908,0.00027,19.10563]
[1778338320057,23.59,80301.97,0.0,0.29902,0.00027,19.10388]
[1778338325085,23.59,80302.3,0.0,0.2991,0.00027,19.10636]
[1778338330113,23.59,80301.8,0.0,0.29896,0.00027,19.10218]
[1778338332015,23.59,80301.46,0.0,0.29887,0.00027,19.09942]
[1778338332044,23.59,80301.46,0.0,0.29887,0.00027,19.09942]
[1778338332164,23.59,80300.9,0.0,0.29872,0.00027,19.0949]
[1778338333102,23.59,80287.27,0.0,0.29508,0.00027,18.98497]
[1778338336392,23.59,80289.17,0.0,0.29558,0.00027,19.00028]
[1778338336523,23.59,80289.17,0.0,0.29558,0.00027,19.00028]
[1778338337846,23.59,80282.71,0.0,0.29387,0.00027,18.94771]
[1778338339681,23.59,80282.71,0.0,0.29386,0.00027,18.94767]
[1778338339843,23.59,80274.0,0.0,0.29156,0.00026,18.87647]
[1778338340954,23.59,80274.0,0.0,0.29156,0.00026,18.87647]
[1778338340974,23.59,80274.0,0.0,0.29156,0.00026,18.87647]
[1778338340984,23.59,80274.0,0.0,0.29156,0.00026,18.87647]
[1778338340985,23.59,80271.35,0.0,0.29086,0.00026,18.85466]
[1778338341137,23.59,80271.35,0.0,0.29086,0.00026,18.85466]
[1778338342898,23.59,80272.0,0.0,0.29103,0.00026,18.85997]
[1778338342962,23.59,80262.54,0.0,0.28853,0.00026,18.78172]
[1778338343301,23.59,80262.54,0.0,0.28853,0.00026,18.78172]
[1778338343322,23.59,80262.54,0.0,0.28853,0.00026,18.78172]
[1778338343492,23.59,80262.54,0.0,0.28853,0.00026,18.78172]
[1778338343501,23.59,80262.54,0.0,0.28853,0.00026,18.78172]
[1778338343583,23.59,80262.54,0.0,0.28853,0.00026,18.78172]
[1778338343756,23.59,80262.54,0.0,0.28853,0.00026,18.78172]
[1778338344080,23.59,80253.1,0.0,0.28605,0.00026,18.70291]
[1778338344452,23.59,80253.1,0.0,0.28605,0.00026,18.70291]
[1778338346122,23.59,80254.71,0.0,0.28647,0.00026,18.71637]
[1778338347013,23.59,80256.65,0.0,0.28698,0.00026,18.7326]
[1778338348590,23.59,80252.63,0.0,0.28593,0.00026,18.69913]
[1778338348931,23.59,80250.11,0.0,0.28527,0.00026,18.67799]
[1778338351750,23.59,80249.82,0.0,0.2852,0.00026,18.67576]
[1778338351766,23.59,80249.82,0.0,0.2852,0.00026,18.67576]
[1778338351974,23.59,80249.82,0.0,0.2852,0.00026,18.67576]
[1778338352024,23.59,80255.25,0.0,0.28659,0.00026,18.71642]
[1778338353940,23.59,80255.25,0.0,0.28659,0.00026,18.71642]
[1778338356375,23.59,80259.86,0.0,0.28781,0.00026,18.75511]
[1778338357129,23.59,80259.86,0.0,0.28781,0.00026,18.75511]
[1778338357005,23.59,80261.24,0.0,0.28818,0.00026,18.76666]
[1778338358121,23.59,80261.24,0.0,0.28818,0.00026,18.76659]
[1778338358580,23.59,80261.24,0.0,0.28818,0.00026,18.76659]
[1778338358656,23.59,80261.24,0.0,0.28818,0.00026,18.76659]
[1778338358973,23.59,80261.47,0.0,0.28824,0.00026,18.7685]
[1778338363847,23.59,80264.41,0.0,0.289,0.00026,18.7927]
[1778338364016,23.59,80263.9,0.0,0.28887,0.00026,18.78842]
[1778338366844,23.59,80264.51,0.0,0.28903,0.00026,18.79343]
[1778338367058,23.59,80264.51,0.0,0.28903,0.00026,18.79343]
[1778338367102,23.59,80271.87,0.0,0.29096,0.00026,18.85413]
[1778338372313,23.59,80274.03,0.0,0.29153,0.00026,18.8719]
[1778338378091,23.59,80273.78,0.0,0.29147,0.00026,18.86987]
[1778338383141,23.59,80275.69,0.0,0.29198,0.00026,18.8856]
[1778338388721,23.59,80275.55,0.0,0.29194,0.00026,18.88447]
[1778338388795,23.59,80275.55,0.0,0.29194,0.00026,18.88447]
[1778338388817,23.59,80275.55,0.0,0.29194,0.00026,18.88447]
[1778338389142,23.59,80275.41,0.0,0.2919,0.00026,18.88335]
[1778338389744,23.59,80275.41,0.0,0.2919,0.00026,18.88335]
[1778338390090,23.59,80279.42,0.0,0.29297,0.00027,18.91628]
[1778338392102,23.59,80282.64,0.0,0.29382,0.00027,18.94263]
[1778338392771,23.59,80281.3,0.0,0.29347,0.00027,18.93178]
[1778338392865,23.59,80280.62,0.0,0.29329,0.00027,18.92623]
[1778338393861,23.59,80280.62,0.0,0.29329,0.00027,18.92623]
[1778338393962,23.59,80280.34,0.0,0.29322,0.00027,18.92402]
[1778338399553,23.6,80280.89,0.0,0.29337,0.00027,18.92879]
[1778338402290,23.6,80280.44,0.0,0.29326,0.00027,18.92515]
[1778338403100,23.6,80280.31,0.0,0.29322,0.00027,18.92414]
[1778338408127,23.6,80280.03,0.0,0.29315,0.00027,18.92194]
[1778338413145,23.6,80279.58,0.0,0.293,0.00027,18.91337]
[1778338415090,23.6,80279.58,0.0,0.293,0.00027,18.91343]
[1778338415097,23.6,80278.85,0.0,0.29281,0.00026,18.9075]
[1778338415989,23.6,80278.85,0.0,0.29281,0.00026,18.9075]
[1778338416043,23.6,80279.44,0.0,0.29296,0.00027,18.91233]
[1778338416854,23.6,80279.44,0.0,0.29296,0.00027,18.91233]
[1778338416955,23.6,80280.75,0.0,0.29331,0.00027,18.92306]
[1778338422739,23.6,80279.4,0.0,0.29296,0.00027,18.9121]
[1778338422840,23.6,80279.53,0.0,0.29299,0.00027,18.91318]
[1778338423270,23.6,80279.53,0.0,0.29299,0.00027,18.91318]
[1778338424121,23.6,80279.53,0.0,0.29299,0.00027,18.9132]
[1778338430976,23.6,80279.3,0.0,0.29293,0.00027,18.91133]
[1778338436513,23.6,80277.86,0.0,0.29255,0.00026,18.89951]
[1778338441549,23.6,80275.74,0.0,0.29199,0.00026,18.88211]
[1778338447591,23.6,80277.26,0.0,0.29239,0.00026,18.89451]
[1778338448286,23.6,80277.26,0.0,0.29239,0.00026,18.89451]
[1778338449200,23.6,80277.06,0.0,0.29233,0.00026,18.89284]
[1778338449661,23.6,80277.06,0.0,0.29233,0.00026,18.89284]
[1778338450198,23.6,80277.06,0.0,0.29233,0.00026,18.89282]
[1778338455227,23.6,80276.78,0.0,0.29226,0.00026,18.89045]
[1778338460255,23.6,80276.22,0.0,0.2921,0.00026,18.88574]
[1778338465257,23.6,80276.25,0.0,0.29211,0.00026,18.88588]
[1778338470266,23.6,80276.74,0.0,0.29223,0.00026,18.88975]
[1778338475275,23.59,80276.33,0.0,0.29208,0.00026,18.88123]
[1778338480281,23.59,80276.12,0.0,0.29202,0.00026,18.87938]
[1778338485294,23.59,80277.58,0.0,0.2924,0.00026,18.8912]
[1778338485503,23.59,80277.58,0.0,0.2924,0.00026,18.8912]
[1778338486199,23.59,80277.58,0.0,0.2924,0.00026,18.8912]
[1778338487035,23.59,80277.54,0.0,0.29239,0.00026,18.89084]
[1778338488246,23.59,80277.54,0.0,0.29239,0.00026,18.89084]
[1778338488302,23.59,80277.54,0.0,0.29239,0.00026,18.89084]
[1778338492277,23.59,80282.13,0.0,0.2936,0.00027,18.92811]
[1778338495377,23.59,80282.13,0.0,0.29359,0.00027,18.92782]
[1778338500421,23.59,80282.91,0.0,0.29379,0.00027,18.9339]
[1778338500431,23.59,80282.91,0.0,0.29379,0.00027,18.9339]
[1778338508529,23.59,80278.84,0.0,0.29269,0.00027,18.90027]
[1778338514337,23.59,80279.84,0.0,0.29295,0.00027,18.90804]
[1778338515064,23.59,80280.15,0.0,0.29303,0.00027,18.91056]
[1778338515750,23.59,80280.15,0.0,0.29303,0.00027,18.91056]
[1778338516071,23.59,80280.8,0.0,0.2932,0.00027,18.91591]
[1778338521107,23.59,80282.73,0.0,0.29372,0.00027,18.93176]
[1778338526142,23.59,80280.68,0.0,0.29317,0.00027,18.91495]
[1778338530811,23.59,80278.62,0.0,0.29262,0.00027,18.89801]
[1778338534727,23.59,80279.24,0.0,0.29274,0.00027,18.898]
[1778338541193,23.59,80279.75,0.0,0.29288,0.00027,18.90211]
[1778338545162,23.59,80279.37,0.0,0.29277,0.00027,18.89883]
[1778338551316,23.58,80277.89,0.0,0.29236,0.00027,18.88627]
[1778338555706,23.58,80277.62,0.0,0.29228,0.00027,18.88384]
[1778338556194,23.58,80277.62,0.0,0.29228,0.00027,18.88384]
[1778338556796,23.58,80279.18,0.0,0.29269,0.00027,18.89648]
[1778338556888,23.58,80283.41,0.0,0.29382,0.00027,18.93104]
[1778338557644,23.58,80283.41,0.0,0.29382,0.00027,18.93104]
[1778338557715,23.58,80283.79,0.0,0.29391,0.00027,18.93403]
[1778338561456,23.58,80283.71,0.0,0.29389,0.00027,18.93334]
[1778338561469,23.58,80283.71,0.0,0.29389,0.00027,18.93334]
[1778338562034,23.58,80284.58,0.0,0.29412,0.00027,18.9404]
[1778338562500,23.58,80296.17,0.0,0.29721,0.00027,19.03428]
[1778338568437,23.58,80301.36,0.0,0.29857,0.00027,19.07527]
[1778338573763,23.58,80303.48,0.0,0.29912,0.00027,19.09177]
[1778338574979,23.58,80303.31,0.0,0.29907,0.00027,19.09029]
[1778338575241,23.58,80303.31,0.0,0.29907,0.00027,19.09029]
[1778338575273,23.58,80303.31,0.0,0.29907,0.00027,19.09029]
[1778338575329,23.57,80305.82,0.0,0.29974,0.00027,19.1101]
[1778338577548,23.57,80309.2,0.0,0.30064,0.00027,19.137]
[1778338577987,23.57,80315.5,0.0,0.30233,0.00027,19.18688]
[1778338583274,23.57,80317.49,0.0,0.30286,0.00027,19.20235]
[1778338588578,23.57,80319.49,0.0,0.30339,0.00027,19.21775]
[1778338593613,23.57,80316.34,0.0,0.30249,0.00027,19.18755]
[1778338598648,23.57,80313.98,0.0,0.30184,0.00027,19.16852]
[1778338604137,23.57,80313.81,0.0,0.30179,0.00027,19.16705]
[1778338604238,23.57,80312.86,0.0,0.30153,0.00027,19.15932]
[1778338609001,23.57,80312.55,0.0,0.30143,0.00027,19.15655]
[1778338609160,23.57,80313.78,0.0,0.30176,0.00027,19.1663]
[1778338609652,23.57,80313.78,0.0,0.30176,0.00027,19.1663]
[1778338609833,23.57,80316.76,0.0,0.30256,0.00027,19.18984]
[1778338615767,23.56,80321.72,0.0,0.30389,0.00027,19.22855]
[1778338619482,23.56,80322.34,0.0,0.30405,0.00027,19.2332]
[1778338626142,23.56,80326.26,0.0,0.30508,0.00027,19.26313]
[1778338626244,23.56,80327.28,0.0,0.30535,0.00027,19.27097]
[1778338630980,23.56,80330.44,0.0,0.30619,0.00027,19.2951]
[1778338631028,23.56,80330.44,0.0,0.30619,0.00027,19.2951]
[1778338631357,23.56,80335.29,0.0,0.3075,0.00027,19.33263]
[1778338632206,23.56,80335.29,0.0,0.3075,0.00027,19.33263]
[1778338632299,23.56,80338.69,0.0,0.30842,0.00027,19.35892]
[1778338635349,23.56,80343.83,0.0,0.30982,0.00027,19.39841]
[1778338635907,23.55,80345.04,0.0,0.31014,0.00027,19.40755]
[1778338641115,23.55,80345.09,0.0,0.31014,0.00027,19.40755]
[1778338648482,23.55,80344.62,0.0,0.31,0.00027,19.40359]
[1778338652136,23.55,80343.28,0.0,0.30958,0.00027,19.38794]
[1778338652556,23.55,80343.24,0.0,0.30957,0.00027,19.38756]
[1778338652573,23.55,80343.24,0.0,0.30957,0.00027,19.38756]
[1778338653029,23.55,80343.24,0.0,0.30957,0.00027,19.38756]
[1778338654073,23.55,80343.24,0.0,0.30957,0.00027,19.38756]
[1778338654082,23.55,80343.24,0.0,0.30957,0.00027,19.38756]
[1778338654410,23.55,80343.24,0.0,0.30957,0.00027,19.38756]
[1778338654127,23.55,80336.52,0.0,0.30774,0.00027,19.33567]
[1778338654445,23.55,80336.52,0.0,0.30774,0.00027,19.33567]
[1778338654837,23.55,80336.52,0.0,0.30774,0.00027,19.33567]
[1778338655310,23.55,80335.93,0.0,0.30758,0.00027,19.33104]
[1778338657767,23.55,80335.95,0.0,0.30758,0.00027,19.33109]
[1778338658067,23.55,80336.0,0.0,0.30759,0.00027,19.33143]
[1778338658537,23.55,80336.0,0.0,0.30759,0.00027,19.33143]
[1778338659434,23.55,80333.08,0.0,0.30679,0.00027,19.30868]
[1778338665113,23.54,80333.82,0.0,0.30697,0.00027,19.31377]
[1778338665598,23.54,80333.82,0.0,0.30697,0.00027,19.31377]
[1778338666120,23.54,80334.01,0.0,0.30702,0.00027,19.31512]
[1778338671157,23.54,80334.8,0.0,0.30721,0.00027,19.32063]
[1778338679213,23.54,80335.46,0.0,0.30736,0.00027,19.32478]
[1778338684248,23.53,80336.92,0.0,0.30773,0.00027,19.33559]
[1778338689268,23.53,80336.85,0.0,0.3077,0.00027,19.33469]
[1778338694725,23.53,80337.18,0.0,0.30778,0.00027,19.33682]
[1778338700513,23.53,80337.48,0.0,0.30783,0.00027,19.33849]
[1778338706403,23.52,80332.95,0.0,0.30658,0.00027,19.30271]
[1778338711891,23.52,80333.08,0.0,0.3066,0.00027,19.30327]
[1778338714912,23.52,80333.65,0.0,0.3067,0.00027,19.30231]
[1778338715013,23.52,80333.89,0.0,0.30677,0.00027,19.30417]
[1778338715584,23.52,80333.89,0.0,0.30677,0.00027,19.30417]
[1778338716414,23.52,80333.89,0.0,0.30677,0.00027,19.30417]
[1778338715685,23.52,80333.89,0.0,0.30676,0.00027,19.30406]
[1778338717479,23.52,80333.89,0.0,0.30676,0.00027,19.30384]
[1778338718604,23.52,80334.47,0.0,0.30691,0.00027,19.30825]
[1778338718705,23.52,80334.57,0.0,0.30694,0.00027,19.30902]
[1778338723613,23.52,80334.57,0.0,0.30692,0.00027,19.30859]
[1778338723625,23.52,80335.33,0.0,0.30712,0.00027,19.31439]
[1778338724569,23.52,80335.33,0.0,0.30712,0.00027,19.31439]
[1778338725136,23.51,80335.33,0.0,0.30712,0.00027,19.31428]
[1778338728692,23.51,80335.33,0.0,0.30712,0.00027,19.31417]
[1778338728702,23.51,80335.96,0.0,0.30727,0.00027,19.31875]
[1778338734445,23.51,80334.47,0.0,0.30686,0.00027,19.30685]
[1778338739634,23.51,80334.05,0.0,0.30671,0.00027,19.30274]
[1778338747690,23.5,80334.74,0.0,0.30687,0.00027,19.30728]
[1778338754109,23.5,80335.43,0.0,0.30704,0.00027,19.31224]
[1778338754174,23.5,80336.32,0.0,0.30728,0.00027,19.31895]
[1778338760358,23.5,80336.62,0.0,0.30734,0.00027,19.32077]
[1778338766822,23.5,80330.14,0.0,0.30555,0.00027,19.26949]
[1778338770510,23.49,80328.86,0.0,0.3052,0.00027,19.25929]
[1778338770534,23.49,80328.86,0.0,0.30519,0.00027,19.25911]
[1778338774382,23.49,80326.37,0.0,0.30447,0.00027,19.23442]
[1778338774401,23.49,80326.62,0.0,0.30454,0.00027,19.2363]
[1778338781074,23.49,80324.77,0.0,0.30402,0.00027,19.22112]
[1778338784771,23.49,80324.43,0.0,0.30392,0.00027,19.21827]
[1778338784872,23.49,80324.19,0.0,0.30385,0.00027,19.2162]
[1778338786532,23.49,80324.19,0.0,0.30385,0.00027,19.2162]
[1778338787571,23.49,80321.93,0.0,0.30322,0.00027,19.19807]
[1778338792973,23.48,80322.32,0.0,0.30332,0.00027,19.20075]
[1778338798633,23.48,80322.07,0.0,0.30323,0.00027,19.19816]
[1778338801371,23.48,80321.86,0.0,0.30316,0.00027,19.1963]
[1778338801557,23.48,80321.86,0.0,0.30316,0.00027,19.1963]
[1778338803139,23.48,80321.66,0.0,0.3031,0.00027,19.19452]
[1778338803180,23.48,80312.81,0.0,0.3007,0.00027,19.12408]
[1778338804613,23.48,80313.08,0.0,0.30077,0.00027,19.12607]
[1778338810125,23.48,80313.08,0.0,0.30076,0.00027,19.1257]
[1778338815179,23.48,80313.02,0.0,0.30073,0.00027,19.12482]
[1778338820308,23.47,80312.42,0.0,0.30056,0.00027,19.1197]
[1778338820360,23.47,80311.3,0.0,0.30025,0.00027,19.11065]
[1778338825015,23.47,80311.82,0.0,0.30037,0.00027,19.11437]
[1778338825027,23.47,80311.82,0.0,0.30037,0.00027,19.11437]
[1778338825232,23.47,80311.82,0.0,0.30037,0.00027,19.11437]
[1778338828732,23.47,80314.04,0.0,0.30096,0.00027,19.13183]
[1778338828750,23.47,80314.04,0.0,0.30096,0.00027,19.13183]
[1778338829189,23.47,80314.04,0.0,0.30096,0.00027,19.13183]
[1778338829599,23.47,80313.63,0.0,0.30085,0.00027,19.12846]
[1778338834615,23.47,80312.79,0.0,0.30057,0.00027,19.11643]
[1778338839633,23.47,80311.71,0.0,0.30027,0.00027,19.10732]
[1778338844640,23.47,80311.43,0.0,0.30018,0.00027,19.10484]
[1778338847913,23.47,80308.91,0.0,0.29951,0.00027,19.0848]
[1778338852941,23.47,80309.24,0.0,0.29961,0.00027,19.08779]
[1778338857956,23.47,80308.0,0.0,0.29929,0.00027,19.0782]
[1778338862983,23.47,80308.05,0.0,0.29931,0.00027,19.07897]
[1778338867986,23.47,80308.27,0.0,0.29939,0.00027,19.08113]
[1778338873007,23.47,80307.73,0.0,0.29926,0.00027,19.07725]
[1778338874940,23.48,80307.71,0.0,0.29926,0.00027,19.07729]
[1778338875102,23.48,80307.71,0.0,0.29926,0.00027,19.07729]
[1778338875608,23.48,80307.71,0.0,0.29926,0.00027,19.07729]
[1778338875656,23.48,80307.67,0.0,0.29925,0.00027,19.07707]
[1778338879563,23.48,80306.99,0.0,0.29908,0.00027,19.07193]
[1778338879615,23.48,80306.9,0.0,0.29906,0.00027,19.07131]
[1778338884640,23.48,80307.13,0.0,0.29914,0.00027,19.07368]
[1778338886531,23.48,80307.16,0.0,0.29915,0.00027,19.07402]
[1778338886659,23.48,80307.26,0.0,0.29918,0.00027,19.07493]
[1778338888674,23.48,80314.96,0.0,0.30126,0.00027,19.13675]
[1778338894562,23.48,80319.25,0.0,0.3024,0.00027,19.16618]
[1778338899751,23.49,80318.94,0.0,0.30233,0.00027,19.16419]
[1778338902168,23.49,80318.94,0.0,0.30233,0.00027,19.16419]
[1778338908337,23.49,80321.58,0.0,0.30305,0.00027,19.18538]
[1778338914519,23.49,80324.22,0.0,0.30377,0.00027,19.20637]
[1778338917457,23.49,80325.08,0.0,0.30401,0.00027,19.21319]
[1778338921725,23.49,80324.85,0.0,0.30396,0.00027,19.21164]
[1778338921804,23.49,80324.85,0.0,0.30396,0.00027,19.21164]
[1778338922262,23.49,80324.85,0.0,0.30396,0.00027,19.21164]
[1778338922633,23.49,80326.67,0.0,0.30445,0.00027,19.22601]
[1778338924560,23.49,80332.97,0.0,0.30617,0.00027,19.27557]
[1778338929841,23.49,80334.07,0.0,0.30649,0.00027,19.28464]
[1778338929903,23.49,80334.07,0.0,0.30649,0.00027,19.28464]
[1778338929951,23.49,80334.07,0.0,0.30649,0.00027,19.28464]
[1778338929999,23.49,80334.07,0.0,0.30649,0.00027,19.28464]
[1778338930708,23.49,80335.27,0.0,0.30682,0.00027,19.29418]
[1778338933022,23.49,80338.52,0.0,0.30771,0.00027,19.31952]
[1778338933087,23.49,80338.19,0.0,0.30762,0.00027,19.31703]
[1778338939023,23.5,80338.45,0.0,0.3077,0.00027,19.31945]
[1778338944058,23.5,80338.83,0.0,0.30782,0.00027,19.32272]
[1778338949094,23.5,80338.41,0.0,0.30772,0.00027,19.31976]
[1778338950457,23.5,80338.41,0.0,0.30772,0.00027,19.31976]
[1778338950556,23.5,80338.32,0.0,0.30769,0.00027,19.31912]
[1778338951593,23.5,80338.32,0.0,0.30769,0.00027,19.31912]
[1778338951627,23.5,80338.96,0.0,0.30784,0.00027,19.31925]
[1778338955591,23.5,80339.86,0.0,0.30808,0.00027,19.32633]
[1778338955629,23.5,80339.86,0.0,0.30809,0.00027,19.32642]
[1778338960676,23.5,80339.49,0.0,0.308,0.00027,19.32378]
[1778338969233,23.5,80342.37,0.0,0.30879,0.00027,19.34634]
[1778338975428,23.5,80341.95,0.0,0.30868,0.00027,19.34324]
[1778338981317,23.51,80343.24,0.0,0.30905,0.00027,19.35362]
[1778338986324,23.51,80343.37,0.0,0.30909,0.00027,19.35469]
[1778338986665,23.51,80342.41,0.0,0.30883,0.00027,19.34744]
[1778338992560,23.51,80342.15,0.0,0.30877,0.00027,19.34564]
[1778338993155,23.51,80342.15,0.0,0.30877,0.00027,19.34564]
[1778338993401,23.51,80342.15,0.0,0.30877,0.00027,19.34568]
[1778338997538,23.51,80342.3,0.0,0.30881,0.00027,19.34696]
[1778338997639,23.51,80341.91,0.0,0.30871,0.00027,19.34399]
[1778339003473,23.51,80341.51,0.0,0.30861,0.00027,19.34116]
[1778339004588,23.51,80341.51,0.0,0.30861,0.00027,19.34116]
[1778339004687,23.51,80340.92,0.0,0.30845,0.00027,19.33669]
[1778339011585,23.51,80340.66,0.0,0.30839,0.00027,19.33487]
[1778339017572,23.51,80340.05,0.0,0.3082,0.00027,19.32559]
[1778339022770,23.51,80339.42,0.0,0.30804,0.00027,19.32104]
[1778339023974,23.51,80339.42,0.0,0.30804,0.00027,19.32104]
[1778339024631,23.51,80338.93,0.0,0.30791,0.00027,19.3173]
[1778339028186,23.51,80338.93,0.0,0.30791,0.00027,19.31736]
[1778339028275,23.52,80338.6,0.0,0.30783,0.00027,19.31497]
[1778339029852,23.52,80338.6,0.0,0.30783,0.00027,19.31502]
[1778339030755,23.52,80337.96,0.0,0.30766,0.00027,19.31018]
[1778339035779,23.52,80336.96,0.0,0.30739,0.00027,19.30263]
[1778339040781,23.52,80334.54,0.0,0.30675,0.00027,19.28411]
[1778339045792,23.52,80334.67,0.0,0.30679,0.00027,19.28544]
[1778339050798,23.52,80333.82,0.0,0.30657,0.00027,19.27913]
[1778339055818,23.52,80333.14,0.0,0.3064,0.00027,19.27415]
[1778339060834,23.52,80333.15,0.0,0.30641,0.00027,19.27453]
[1778339065887,23.53,80332.51,0.0,0.30625,0.00027,19.26991]
[1778339070943,23.53,80332.62,0.0,0.30629,0.00027,19.27105]
[1778339075958,23.53,80331.92,0.0,0.30607,0.00027,19.26081]
[1778339080944,23.53,80330.78,0.0,0.30577,0.00027,19.25209]
[1778339081229,23.53,80330.78,0.0,0.30577,0.00027,19.25209]
[1778339081744,23.53,80330.8,0.0,0.30577,0.00027,19.25225]
[1778339083160,23.53,80323.7,0.0,0.30385,0.00027,19.19672]
[1778339088238,23.53,80323.59,0.0,0.30384,0.00027,19.1962]
[1778339093394,23.53,80324.11,0.0,0.30399,0.00027,19.20071]
[1778339095383,23.53,80319.89,0.0,0.30286,0.00027,19.16763]
[1778339095661,23.53,80319.89,0.0,0.30286,0.00027,19.16763]
[1778339095731,23.53,80317.55,0.0,0.30223,0.00027,19.14924]
[1778339101155,23.54,80314.57,0.0,0.30145,0.00027,19.1264]
[1778339106363,23.54,80312.67,0.0,0.30096,0.00027,19.11182]
[1778339106421,23.54,80312.67,0.0,0.30096,0.00027,19.11182]
[1778339106464,23.54,80314.26,0.0,0.30139,0.00027,19.12459]
[1778339107085,23.54,80314.26,0.0,0.30139,0.00027,19.12459]
[1778339107108,23.54,80314.26,0.0,0.30139,0.00027,19.12459]
[1778339107197,23.54,80314.26,0.0,0.30139,0.00027,19.12472]
[1778339113404,23.54,80315.59,0.0,0.30178,0.00027,19.13598]
[1778339119281,23.55,80316.49,0.0,0.30205,0.00027,19.14391]
[1778339123284,23.55,80316.8,0.0,0.30215,0.00027,19.1468]
[1778339123312,23.55,80316.8,0.0,0.30215,0.00027,19.1468]
[1778339123414,23.55,80316.73,0.0,0.30213,0.00027,19.14639]
[1778339129860,23.55,80316.95,0.0,0.30221,0.00027,19.14874]
[1778339129895,23.55,80316.95,0.0,0.30221,0.00027,19.14874]
[1778339129961,23.55,80317.64,0.0,0.30242,0.00027,19.15463]
[1778339132553,23.56,80317.64,0.0,0.30238,0.00027,19.14979]
[1778339132963,23.56,80318.6,0.0,0.30265,0.00027,19.15751]
[1778339133136,23.56,80318.6,0.0,0.30265,0.00027,19.15751]
[1778339133329,23.56,80318.6,0.0,0.30265,0.00027,19.15751]
[1778339133374,23.56,80318.6,0.0,0.30265,0.00027,19.15751]
[1778339133472,23.56,80318.6,0.0,0.30265,0.00027,19.15751]
[1778339133570,23.56,80318.6,0.0,0.30265,0.00027,19.15751]
[1778339133571,23.56,80301.84,0.0,0.29814,0.00027,19.02415]
[1778339134255,23.56,80301.84,0.0,0.29814,0.00027,19.02415]
[1778339135303,23.56,80301.84,0.0,0.29814,0.00027,19.02409]
[1778339135340,23.56,80301.84,0.0,0.29814,0.00027,19.02409]
[1778339135742,23.56,80301.84,0.0,0.29814,0.00027,19.02409]
[1778339135840,23.56,80294.61,0.0,0.29621,0.00027,18.96587]
[1778339136337,23.56,80294.61,0.0,0.29621,0.00027,18.96587]
[1778339136553,23.56,80294.61,0.0,0.29621,0.00027,18.96587]
[1778339136645,23.56,80285.27,0.0,0.29372,0.00027,18.89007]
[1778339137348,23.56,80285.27,0.0,0.29372,0.00027,18.89007]
[1778339137578,23.56,80285.27,0.0,0.29372,0.00027,18.89007]
[1778339137646,23.56,80282.41,0.0,0.29295,0.00027,18.86668]
[1778339141018,23.56,80278.28,0.0,0.29186,0.00027,18.83304]
[1778339141445,23.56,80278.28,0.0,0.29187,0.00027,18.83313]
[1778339143284,23.56,80278.52,0.0,0.29194,0.00027,18.83523]
[1778339143618,23.56,80285.03,0.0,0.29367,0.00027,18.88868]
[1778339149432,23.56,80285.54,0.0,0.29384,0.00027,18.89374]
[1778339153429,23.57,80285.02,0.0,0.29372,0.00027,18.89018]
[1778339156885,23.57,80276.38,0.0,0.29145,0.00027,18.82013]
[1778339157393,23.57,80276.38,0.0,0.29145,0.00027,18.82013]
[1778339157560,23.57,80279.48,0.0,0.29228,0.00027,18.84567]
[1778339158278,23.57,80279.48,0.0,0.29228,0.00027,18.84567]
[1778339158565,23.57,80279.48,0.0,0.29228,0.00027,18.84583]
[1778339160381,23.57,80281.47,0.0,0.29281,0.00027,18.86228]
[1778339160394,23.57,80281.47,0.0,0.29281,0.00027,18.86228]
[1778339161487,23.57,80282.99,0.0,0.29322,0.00027,18.87484]
[1778339161888,23.57,80282.79,0.0,0.29317,0.00027,18.87332]
[1778339166903,23.57,80282.9,0.0,0.29322,0.00027,18.87473]
[1778339171155,23.58,80279.23,0.0,0.29227,0.00027,18.84539]
[1778339171904,23.58,80277.99,0.0,0.29194,0.00027,18.83537]
[1778339172179,23.58,80277.99,0.0,0.29194,0.00027,18.83537]
[1778339172686,23.58,80277.99,0.0,0.29194,0.00027,18.83537]
[1778339174848,23.58,80271.67,0.0,0.29029,0.00026,18.78391]
[1778339180293,23.58,80273.43,0.0,0.29079,0.00026,18.79959]
[1778339180721,23.59,80273.6,0.0,0.29084,0.00026,18.80121]
[1778339185756,23.59,80274.72,0.0,0.29116,0.00027,18.81103]
[1778339189841,23.59,80274.84,0.0,0.2912,0.00027,18.81237]
[1778339192221,23.59,80273.21,0.0,0.29075,0.00026,18.79429]
[1778339192804,23.59,80273.21,0.0,0.29075,0.00026,18.79442]
[1778339194954,23.59,80273.21,0.0,0.29075,0.00026,18.79442]
[1778339195826,23.59,80273.66,0.0,0.29088,0.00026,18.79853]
[1778339197694,23.59,80273.41,0.0,0.29082,0.00026,18.79658]
[1778339197841,23.59,80271.94,0.0,0.29043,0.00026,18.78456]
[1778339198316,23.59,80271.94,0.0,0.29043,0.00026,18.78456]
[1778339203246,23.6,80269.41,0.0,0.28979,0.00026,18.76433]
[1778339204111,23.6,80271.81,0.0,0.29043,0.00026,18.78429]
[1778339204359,23.6,80271.81,0.0,0.29043,0.00026,18.78429]
[1778339204889,23.6,80271.81,0.0,0.29043,0.00026,18.7844]
[1778339207909,23.6,80279.14,0.0,0.29238,0.00027,18.84496]
[1778339212945,23.6,80280.37,0.0,0.29272,0.00027,18.85548]
[1778339217981,23.6,80279.33,0.0,0.29246,0.00027,18.8473]
[1778339223014,23.6,80279.2,0.0,0.29244,0.00027,18.84659]
[1778339228054,23.6,80278.41,0.0,0.29224,0.00027,18.8405]
[1778339229820,23.6,80278.41,0.0,0.29224,0.00027,18.8405]
[1778339237116,23.61,80278.03,0.0,0.29216,0.00027,18.83806]
[1778339239581,23.61,80277.85,0.0,0.29212,0.00027,18.83673]
[1778339239658,23.61,80277.85,0.0,0.29212,0.00027,18.83681]
[1778339244996,23.61,80272.41,0.0,0.29069,0.00026,18.79252]
[1778339251218,23.61,80273.13,0.0,0.29087,0.00026,18.79432]
[1778339254919,23.61,80273.29,0.0,0.29092,0.00026,18.79587]
[1778339254996,23.62,80273.67,0.0,0.29103,0.00026,18.79911]
[1778339260514,23.62,80274.23,0.0,0.29119,0.00026,18.80425]
[1778339267326,23.62,80275.43,0.0,0.29154,0.00026,18.81485]
[1778339272772,23.62,80277.61,0.0,0.29213,0.00027,18.83309]
[1778339273042,23.62,80280.25,0.0,0.29283,0.00027,18.85478]
[1778339273492,23.62,80280.25,0.0,0.29283,0.00027,18.85478]
[1778339273544,23.62,80280.41,0.0,0.29288,0.00027,18.85616]
[1778339274408,23.62,80280.41,0.0,0.29288,0.00027,18.85616]
[1778339274502,23.62,80280.31,0.0,0.29285,0.00027,18.8554]
[1778339280418,23.62,80279.97,0.0,0.29277,0.00027,18.85296]
[1778339284364,23.62,80279.1,0.0,0.29255,0.00027,18.84603]
[1778339284849,23.62,80278.25,0.0,0.29232,0.00027,18.83913]
[1778339285588,23.62,80278.25,0.0,0.29232,0.00027,18.83913]
[1778339286053,23.63,80278.79,0.0,0.29247,0.00027,18.84362]
[1778339288420,23.63,80279.28,0.0,0.2926,0.00027,18.84776]
[1778339288430,23.63,80279.28,0.0,0.2926,0.00027,18.84776]
[1778339289074,23.63,80279.29,0.0,0.29261,0.00027,18.84801]
[1778339290053,23.63,80279.29,0.0,0.29261,0.00027,18.84801]
[1778339290057,23.63,80279.29,0.0,0.29261,0.00027,18.84801]
[1778339290276,23.63,80280.02,0.0,0.29281,0.00027,18.85413]
[1778339290490,23.63,80280.02,0.0,0.29282,0.00027,18.85428]
[1778339291332,23.63,80280.02,0.0,0.29282,0.00027,18.85428]
[1778339291920,23.63,80280.22,0.0,0.29287,0.00027,18.85607]
[1778339292515,23.63,80280.22,0.0,0.29287,0.00027,18.85607]
[1778339292597,23.63,80283.24,0.0,0.29368,0.00027,18.88077]
[1778339298547,23.63,80283.88,0.0,0.29388,0.00027,18.88685]
[1778339303581,23.64,80283.4,0.0,0.29377,0.00027,18.88367]
[1778339308617,23.64,80284.3,0.0,0.29404,0.00027,18.89172]
[1778339313652,23.64,80284.78,0.0,0.29415,0.00027,18.89134]
[1778339318687,23.64,80285.51,0.0,0.29437,0.00027,18.89801]
[1778339323721,23.65,80283.29,0.0,0.29381,0.00027,18.88079]
[1778339328757,23.65,80284.69,0.0,0.29421,0.00027,18.89299]
[1778339333791,23.65,80285.01,0.0,0.29432,0.00027,18.89638]
[1778339338827,23.66,80285.04,0.0,0.29435,0.00027,18.89741]
[1778339342979,23.66,80284.44,0.0,0.29421,0.00027,18.89304]
[1778339343025,23.66,80283.08,0.0,0.29386,0.00027,18.88215]
[1778339345138,23.66,80283.08,0.0,0.29386,0.00027,18.88232]
[1778339345305,23.66,80284.84,0.0,0.29433,0.00027,18.89678]
[1778339345409,23.66,80284.84,0.0,0.29433,0.00027,18.89678]
[1778339345496,23.66,80284.84,0.0,0.29433,0.00027,18.89678]
[1778339346046,23.66,80284.84,0.0,0.29433,0.00027,18.89678]
[1778339346105,23.66,80284.84,0.0,0.29433,0.00027,18.89678]
[1778339346063,23.66,80268.22,0.0,0.28994,0.00026,18.76105]
[1778339346848,23.66,80268.22,0.0,0.28994,0.00026,18.76105]
[1778339346872,23.66,80268.22,0.0,0.28994,0.00026,18.76105]
[1778339347762,23.66,80268.22,0.0,0.28994,0.00026,18.76111]
[1778339347895,23.66,80266.59,0.0,0.28952,0.00026,18.74785]
[1778339348595,23.66,80266.59,0.0,0.28952,0.00026,18.74785]
[1778339348613,23.66,80266.59,0.0,0.28952,0.00026,18.74785]
[1778339349441,23.66,80269.16,0.0,0.2902,0.00026,18.76923]
[1778339349454,23.66,80269.16,0.0,0.2902,0.00026,18.76923]
[1778339350114,23.66,80269.16,0.0,0.2902,0.00026,18.76923]
[1778339350135,23.66,80269.16,0.0,0.2902,0.00026,18.76923]
[1778339349909,23.66,80271.77,0.0,0.2909,0.00026,18.79086]
[1778339352425,23.67,80272.56,0.0,0.29112,0.00026,18.79768]
[1778339353099,23.67,80274.14,0.0,0.29154,0.00026,18.8108]
[1778339355858,23.67,80274.14,0.0,0.29154,0.00026,18.81089]
[1778339355882,23.67,80274.14,0.0,0.29154,0.00026,18.81089]
[1778339356146,23.67,80274.14,0.0,0.29154,0.00026,18.81089]
[1778339355972,23.67,80276.09,0.0,0.29206,0.00026,18.82689]
[1778339358742,23.67,80276.59,0.0,0.29219,0.00026,18.83104]
[1778339358972,23.67,80276.45,0.0,0.29216,0.00026,18.82991]
[1778339359992,23.67,80276.45,0.0,0.29216,0.00026,18.82991]
[1778339360061,23.67,80276.23,0.0,0.2921,0.00026,18.82813]
[1778339365993,23.67,80274.49,0.0,0.29164,0.00026,18.81399]
[1778339371349,23.67,80273.4,0.0,0.29132,0.00026,18.80025]
[1778339373931,23.67,80273.26,0.0,0.29129,0.00026,18.79913]
[1778339374076,23.67,80272.84,0.0,0.29118,0.00026,18.79575]
[1778339375209,23.67,80269.74,0.0,0.29036,0.00026,18.77032]
[1778339375895,23.67,80269.74,0.0,0.29036,0.00026,18.77032]
[1778339378459,23.67,80268.4,0.0,0.29001,0.00026,18.75939]
[1778339378549,23.67,80268.4,0.0,0.29001,0.00026,18.75939]
[1778339379408,23.67,80268.48,0.0,0.29003,0.00026,18.76008]
[1778339379439,23.67,80268.48,0.0,0.29003,0.00026,18.76008]
[1778339380124,23.67,80268.29,0.0,0.28998,0.00026,18.75855]
[1778339381137,23.67,80260.83,0.0,0.28802,0.00026,18.69692]
[1778339386167,23.67,80260.65,0.0,0.28799,0.00026,18.69593]
[1778339391210,23.67,80262.87,0.0,0.28858,0.00026,18.71471]
[1778339397256,23.68,80264.24,0.0,0.28897,0.00026,18.72666]
[1778339400858,23.68,80264.61,0.0,0.28907,0.00026,18.7299]
[1778339400899,23.68,80264.61,0.0,0.28907,0.00026,18.7299]
[1778339404279,23.68,80266.94,0.0,0.2897,0.00026,18.74962]
[1778339404328,23.68,80266.94,0.0,0.2897,0.00026,18.74962]
[1778339410386,23.68,80270.57,0.0,0.29067,0.00026,18.77984]
[1778339417396,23.68,80270.44,0.0,0.29066,0.00026,18.77947]
[1778339422432,23.68,80270.31,0.0,0.29063,0.00026,18.7787]
[1778339427468,23.69,80270.31,0.0,0.29065,0.00026,18.77916]
[1778339428942,23.69,80270.31,0.0,0.29065,0.00026,18.77916]
[1778339429004,23.69,80270.81,0.0,0.29078,0.00026,18.78334]
[1778339431953,23.69,80274.32,0.0,0.29171,0.00026,18.81221]
[1778339431982,23.69,80274.32,0.0,0.29171,0.00026,18.81221]
[1778339431998,23.69,80274.32,0.0,0.29171,0.00026,18.81221]
[1778339432157,23.69,80275.93,0.0,0.2921,0.00026,18.82038]
[1778339433594,23.69,80281.78,0.0,0.29365,0.00027,18.86806]
[1778339433628,23.69,80281.78,0.0,0.29365,0.00027,18.86806]
[1778339433682,23.69,80281.78,0.0,0.29365,0.00027,18.86806]
[1778339433695,23.69,80285.22,0.0,0.29457,0.00027,18.89609]
[1778339436226,23.69,80285.66,0.0,0.2947,0.00027,18.89993]
[1778339439720,23.69,80285.55,0.0,0.29468,0.00027,18.89945]
[1778339439938,23.69,80283.92,0.0,0.29425,0.00027,18.88638]
[1778339442361,23.69,80282.55,0.0,0.2939,0.00027,18.87552]
[1778339442614,23.69,80282.55,0.0,0.2939,0.00027,18.87552]
[1778339443670,23.69,80281.83,0.0,0.29371,0.00027,18.86981]
[1778339443739,23.69,80279.92,0.0,0.29321,0.00026,18.85434]
[1778339444489,23.69,80279.92,0.0,0.29321,0.00026,18.85434]
[1778339445171,23.69,80279.06,0.0,0.29298,0.00026,18.8474]
[1778339445935,23.69,80279.06,0.0,0.29298,0.00026,18.8474]
[1778339446024,23.69,80278.6,0.0,0.29286,0.00026,18.84372]
[1778339452809,23.7,80275.87,0.0,0.29216,0.00026,18.82202]
[1778339458685,23.7,80276.75,0.0,0.2924,0.00026,18.82958]
[1778339461233,23.7,80276.67,0.0,0.29238,0.00026,18.82899]
[1778339461494,23.7,80276.64,0.0,0.29238,0.00026,18.82881]
[1778339464095,23.7,80271.31,0.0,0.29097,0.00026,18.78531]
[1778339464130,23.7,80269.63,0.0,0.29053,0.00026,18.77158]
[1778339467322,23.7,80269.96,0.0,0.29062,0.00026,18.77454]
[1778339472949,23.7,80268.65,0.0,0.2903,0.00026,18.76431]
[1778339478824,23.7,80269.39,0.0,0.2905,0.00026,18.77065]
[1778339482123,23.7,80268.66,0.0,0.29031,0.00026,18.76475]
[1778339483989,23.7,80268.55,0.0,0.29029,0.00026,18.76395]
[1778339484089,23.7,80266.91,0.0,0.28985,0.00026,18.75052]
[1778339484639,23.7,80266.91,0.0,0.28985,0.00026,18.75052]
[1778339484897,23.7,80268.37,0.0,0.29024,0.00026,18.76258]
[1778339485510,23.7,80268.37,0.0,0.29024,0.00026,18.76258]
[1778339486151,23.7,80268.7,0.0,0.29033,0.00026,18.76536]
[1778339491915,23.71,80268.75,0.0,0.29031,0.00026,18.76106]
[1778339496931,23.71,80267.2,0.0,0.28992,0.00026,18.74859]
[1778339498040,23.71,80267.66,0.0,0.29004,0.00026,18.75244]
[1778339498185,23.71,80267.91,0.0,0.29011,0.00026,18.75456]
[1778339503205,23.71,80268.63,0.0,0.29031,0.00026,18.76074]
[1778339505438,23.71,80269.43,0.0,0.29052,0.00026,18.76749]
[1778339506256,23.71,80269.45,0.0,0.29053,0.00026,18.7677]
[1778339508121,23.71,80269.65,0.0,0.29058,0.00026,18.76939]
[1778339508240,23.71,80263.15,0.0,0.28887,0.00026,18.71594]
[1778339508480,23.71,80263.15,0.0,0.28887,0.00026,18.71594]
[1778339508612,23.71,80263.15,0.0,0.28887,0.00026,18.71594]
[1778339508632,23.71,80263.15,0.0,0.28887,0.00026,18.71594]
[1778339508676,23.71,80263.15,0.0,0.28887,0.00026,18.71594]
[1778339508849,23.71,80263.15,0.0,0.28887,0.00026,18.71594]
[1778339508925,23.71,80263.15,0.0,0.28887,0.00026,18.71594]
[1778339509052,23.71,80263.15,0.0,0.28887,0.00026,18.71594]
[1778339509114,23.71,80249.71,0.0,0.28535,0.00026,18.60443]
[1778339509375,23.71,80249.71,0.0,0.28535,0.00026,18.60443]
[1778339509391,23.71,80249.71,0.0,0.28535,0.00026,18.60443]
[1778339510171,23.71,80249.71,0.0,0.28535,0.00026,18.60443]
[1778339510208,23.71,80249.71,0.0,0.28535,0.00026,18.60443]
[1778339510258,23.71,80244.27,0.0,0.28393,0.00026,18.55887]
[1778339510881,23.71,80244.27,0.0,0.28393,0.00026,18.55887]
[1778339510899,23.71,80244.27,0.0,0.28393,0.00026,18.55887]
[1778339511049,23.71,80244.27,0.0,0.28394,0.00026,18.55906]
[1778339511750,23.71,80244.27,0.0,0.28394,0.00026,18.55906]
[1778339511767,23.71,80244.27,0.0,0.28394,0.00026,18.55906]
[1778339512057,23.71,80244.8,0.0,0.28408,0.00026,18.56377]
[1778339512369,23.71,80244.8,0.0,0.28408,0.00026,18.56377]
[1778339513236,23.71,80244.96,0.0,0.28413,0.00026,18.56537]
[1778339513458,23.71,80244.96,0.0,0.28413,0.00026,18.56537]
[1778339514175,23.71,80243.74,0.0,0.28382,0.00026,18.55538]
[1778339519581,23.72,80239.45,0.0,0.28272,0.00026,18.51989]
[1778339525146,23.72,80235.63,0.0,0.28176,0.00026,18.48867]
[1778339526718,23.72,80234.99,0.0,0.28161,0.00026,18.48372]
[1778339526747,23.72,80234.99,0.0,0.28161,0.00026,18.48372]
[1778339526813,23.72,80234.99,0.0,0.28162,0.00026,18.48396]
[1778339531853,23.73,80231.89,0.0,0.28084,0.00026,18.45862]
[1778339538247,23.73,80230.27,0.0,0.28047,0.00026,18.44656]
[1778339539248,23.73,80230.27,0.0,0.28047,0.00026,18.44656]
[1778339539306,23.73,80230.27,0.0,0.28047,0.00026,18.44656]
[1778339539287,23.73,80228.75,0.0,0.28009,0.00026,18.43389]
[1778339544192,23.74,80230.73,0.0,0.28063,0.00026,18.45169]
[1778339544289,23.74,80234.39,0.0,0.28159,0.00026,18.48294]
[1778339544796,23.74,80234.39,0.0,0.28159,0.00026,18.48294]
[1778339545317,23.74,80234.19,0.0,0.28154,0.00026,18.48149]
[1778339545398,23.74,80234.19,0.0,0.28154,0.00026,18.48149]
[1778339546644,23.74,80235.03,0.0,0.28177,0.00026,18.48882]
[1778339546663,23.74,80235.03,0.0,0.28177,0.00026,18.48882]
[1778339547353,23.74,80235.03,0.0,0.28177,0.00026,18.48882]
[1778339547310,23.74,80235.03,0.0,0.28178,0.00026,18.48906]
[1778339547372,23.74,80235.03,0.0,0.28178,0.00026,18.48906]
[1778339548317,23.74,80235.6,0.0,0.28193,0.00026,18.4941]
[1778339553351,23.74,80234.74,0.0,0.2817,0.00026,18.48276]
[1778339555589,23.75,80233.83,0.0,0.28148,0.00026,18.4755]
[1778339555610,23.75,80233.83,0.0,0.28148,0.00026,18.4755]
[1778339556355,23.75,80233.83,0.0,0.28148,0.00026,18.4755]
[1778339556398,23.75,80232.94,0.0,0.28125,0.00026,18.46819]
[1778339558004,23.75,80232.94,0.0,0.28126,0.00026,18.46841]
[1778339558027,23.75,80232.94,0.0,0.28126,0.00026,18.46841]
[1778339558528,23.75,80232.99,0.0,0.28128,0.00026,18.46905]
[1778339558549,23.75,80232.99,0.0,0.28128,0.00026,18.46905]
[1778339558635,23.75,80232.94,0.0,0.28127,0.00026,18.46863]
[1778339560072,23.75,80232.94,0.0,0.28127,0.00026,18.46863]
[1778339560108,23.75,80232.94,0.0,0.28127,0.00026,18.46863]
[1778339560490,23.75,80232.46,0.0,0.28116,0.00026,18.46501]
[1778339560847,23.75,80232.46,0.0,0.28116,0.00026,18.46501]
[1778339560861,23.75,80232.17,0.0,0.28109,0.00026,18.46278]
[1778339562590,23.75,80232.22,0.0,0.2811,0.00026,18.4632]
[1778339563292,23.75,80232.11,0.0,0.28109,0.00026,18.46271]
[1778339568463,23.76,80232.31,0.0,0.28117,0.00026,18.46549]
[1778339573660,23.76,80231.54,0.0,0.281,0.00026,18.46]
[1778339578855,23.76,80231.54,0.0,0.28102,0.00026,18.46061]
[1778339583965,23.77,80230.08,0.0,0.28068,0.00026,18.44948]
[1778339588031,23.77,80234.7,0.0,0.28191,0.00026,18.48935]
[1778339588069,23.77,80234.7,0.0,0.28191,0.00026,18.48935]
[1778339591399,23.77,80233.99,0.0,0.28173,0.00026,18.48364]
[1778339593224,23.77,80233.48,0.0,0.28161,0.00026,18.47972]
[1778339593310,23.77,80233.48,0.0,0.28161,0.00026,18.47972]
[1778339593337,23.77,80233.48,0.0,0.28161,0.00026,18.47972]
[1778339593926,23.77,80233.21,0.0,0.28155,0.00026,18.47756]
[1778339593958,23.77,80233.21,0.0,0.28155,0.00026,18.47756]
[1778339600127,23.78,80234.4,0.0,0.28187,0.00026,18.48821]
[1778339601428,23.78,80235.09,0.0,0.28206,0.00026,18.49411]
[1778339603155,23.78,80238.51,0.0,0.28295,0.00026,18.52304]
[1778339603196,23.78,80238.51,0.0,0.28295,0.00026,18.52304]
[1778339603209,23.78,80239.05,0.0,0.28309,0.00026,18.52763]
[1778339608744,23.78,80237.03,0.0,0.28258,0.00026,18.51092]
[1778339610117,23.78,80237.03,0.0,0.28258,0.00026,18.51092]
[1778339610123,23.78,80237.03,0.0,0.28258,0.00026,18.51092]
[1778339610374,23.78,80236.56,0.0,0.28245,0.00026,18.50701]
[1778339611256,23.78,80236.56,0.0,0.28245,0.00026,18.50701]
[1778339611637,23.78,80237.22,0.0,0.28259,0.00026,18.50754]
[1778339614216,23.78,80243.55,0.0,0.28424,0.00026,18.56085]
[1778339614344,23.78,80243.55,0.0,0.28424,0.00026,18.56085]
[1778339614411,23.78,80243.55,0.0,0.28424,0.00026,18.56085]
[1778339614427,23.78,80250.43,0.0,0.28604,0.00026,18.6183]
[1778339615128,23.78,80250.43,0.0,0.28604,0.00026,18.6183]
[1778339615186,23.78,80250.43,0.0,0.28604,0.00026,18.6183]
[1778339615197,23.78,80250.43,0.0,0.28604,0.00026,18.6183]
[1778339615238,23.78,80251.78,0.0,0.28639,0.00026,18.62957]
[1778339617807,23.78,80260.3,0.0,0.28863,0.00026,18.70013]
[1778339619288,23.78,80260.3,0.0,0.28863,0.00026,18.70013]
[1778339619350,23.78,80260.3,0.0,0.28863,0.00026,18.70013]
[1778339621870,23.78,80261.94,0.0,0.28905,0.00026,18.71356]
[1778339622444,23.78,80264.63,0.0,0.28976,0.00026,18.73564]
[1778339628436,23.78,80266.5,0.0,0.29025,0.00026,18.75094]
[1778339631040,23.78,80268.44,0.0,0.29077,0.00026,18.76705]
[1778339631111,23.78,80268.56,0.0,0.2908,0.00026,18.76811]
[1778339632558,23.78,80268.56,0.0,0.29081,0.00026,18.76817]
[1778339632913,23.78,80270.25,0.0,0.29125,0.00026,18.78205]
[1778339637013,23.78,80271.03,0.0,0.29146,0.00026,18.7886]
[1778339637197,23.78,80271.83,0.0,0.29168,0.00026,18.79518]
[1778339642626,23.78,80276.99,0.0,0.29305,0.00026,18.83734]
[1778339649026,23.78,80277.15,0.0,0.29309,0.00026,18.83883]
[1778339653236,23.78,80272.79,0.0,0.29195,0.00026,18.80349]
[1778339653433,23.78,80273.56,0.0,0.29215,0.00026,18.80979]
[1778339653853,23.78,80273.56,0.0,0.29215,0.00026,18.80979]
[1778339654291,23.79,80273.47,0.0,0.29213,0.00026,18.80912]
[1778339655398,23.79,80273.47,0.0,0.29213,0.00026,18.80912]
[1778339655401,23.79,80273.7,0.0,0.29219,0.00026,18.81105]
[1778339661111,23.79,80273.67,0.0,0.2922,0.00026,18.81117]
[1778339666145,23.79,80274.25,0.0,0.29236,0.00026,18.81619]
[1778339671181,23.79,80276.3,0.0,0.29287,0.00026,18.82808]
[1778339677052,23.79,80276.81,0.0,0.29301,0.00026,18.8324]
[1778339682257,23.79,80278.43,0.0,0.29345,0.00026,18.8458]
[1778339686998,23.79,80277.95,0.0,0.29333,0.00026,18.84208]
[1778339689159,23.79,80281.8,0.0,0.29435,0.00026,18.87327]
[1778339692431,23.79,80282.32,0.0,0.29449,0.00026,18.8775]
[1778339693335,23.79,80282.52,0.0,0.29454,0.00026,18.87914]
[1778339695471,23.79,80283.34,0.0,0.29476,0.00026,18.88576]
[1778339695498,23.79,80286.09,0.0,0.29548,0.00027,18.90788]
[1778339696473,23.79,80286.09,0.0,0.29548,0.00027,18.90788]
[1778339696547,23.79,80286.09,0.0,0.29549,0.00027,18.908]
[1778339697363,23.79,80286.07,0.0,0.29549,0.00027,18.90792]
[1778339701553,23.79,80287.45,0.0,0.29586,0.00027,18.91931]
[1778339701557,23.79,80287.45,0.0,0.29586,0.00027,18.91931]
[1778339702654,23.79,80287.45,0.0,0.29587,0.00027,18.91938]
[1778339703462,23.79,80287.45,0.0,0.29587,0.00027,18.91938]
[1778339703408,23.8,80287.88,0.0,0.29598,0.00027,18.92291]
[1778339704148,23.8,80287.88,0.0,0.29598,0.00027,18.92291]
[1778339704662,23.8,80287.7,0.0,0.29594,0.00027,18.92154]
[1778339705508,23.8,80287.41,0.0,0.29586,0.00027,18.91928]
[1778339705556,23.8,80287.41,0.0,0.29586,0.00027,18.91928]
[1778339706454,23.8,80287.41,0.0,0.29586,0.00027,18.91935]
[1778339706899,23.8,80287.41,0.0,0.29586,0.00027,18.91935]
[1778339707457,23.8,80287.41,0.0,0.29587,0.00027,18.91942]
[1778339708465,23.8,80287.41,0.0,0.29587,0.00027,18.91942]
[1778339708471,23.8,80289.34,0.0,0.29638,0.00027,18.93496]
[1778339709452,23.8,80289.34,0.0,0.29638,0.00027,18.93505]
[1778339710124,23.8,80289.34,0.0,0.29638,0.00027,18.93505]
[1778339710180,23.8,80289.34,0.0,0.29638,0.00027,18.93505]
[1778339711850,23.8,80295.52,0.0,0.29803,0.00027,18.98456]
[1778339712471,23.8,80296.59,0.0,0.29832,0.00027,18.99312]
[1778339713067,23.8,80296.59,0.0,0.29832,0.00027,18.99312]
[1778339713078,23.8,80296.59,0.0,0.29832,0.00027,18.99312]
[1778339713479,23.8,80296.25,0.0,0.29823,0.00027,18.99047]
[1778339718513,23.8,80296.12,0.0,0.2982,0.00027,18.98963]
[1778339720997,23.8,80295.63,0.0,0.29807,0.00027,18.98582]
[1778339721389,23.8,80295.63,0.0,0.29807,0.00027,18.98582]
[1778339721534,23.8,80295.06,0.0,0.29792,0.00027,18.98133]
[1778339723549,23.8,80301.95,0.0,0.29976,0.00027,19.03604]
[1778339728950,23.8,80302.34,0.0,0.29986,0.00027,19.03912]
[1778339734566,23.8,80306.09,0.0,0.30083,0.00027,19.06365]
[1778339739574,23.8,80307.54,0.0,0.3012,0.00027,19.07472]
[1778339742735,23.8,80307.83,0.0,0.30127,0.00027,19.07672]
[1778339742785,23.8,80308.0,0.0,0.30131,0.00027,19.07806]
[1778339744928,23.8,80314.71,0.0,0.30311,0.00027,19.13063]
[1778339747376,23.8,80315.21,0.0,0.30325,0.00027,19.13453]
[1778339747477,23.8,80315.5,0.0,0.30332,0.00027,19.13679]
[1778339750161,23.8,80316.6,0.0,0.30362,0.00027,19.14536]
[1778339750443,23.8,80316.6,0.0,0.30362,0.00027,19.14536]
[1778339751182,23.8,80317.17,0.0,0.30377,0.00027,19.14979]
[1778339751380,23.8,80319.94,0.0,0.30451,0.00027,19.17131]
[1778339756787,23.8,80324.91,0.0,0.30585,0.00027,19.20982]
[1778339758884,23.8,80327.07,0.0,0.30643,0.00027,19.22648]
[1778339759447,23.8,80328.86,0.0,0.30692,0.00027,19.24027]
[1778339761342,23.8,80328.86,0.0,0.30692,0.00027,19.24027]
[1778339761388,23.8,80328.86,0.0,0.30692,0.00027,19.24027]
[1778339761479,23.8,80330.16,0.0,0.30727,0.00027,19.25027]
[1778339766854,23.8,80328.7,0.0,0.30687,0.00027,19.23888]
[1778339771889,23.8,80330.49,0.0,0.30734,0.00027,19.25249]
[1778339776925,23.79,80331.78,0.0,0.30768,0.00027,19.26219]
[1778339782548,23.79,80333.18,0.0,0.30806,0.00027,19.27275]
[1778339787791,23.79,80334.92,0.0,0.30851,0.00027,19.28574]
[1778339794043,23.79,80334.98,0.0,0.30848,0.00027,19.28084]
[1778339799427,23.79,80336.21,0.0,0.3088,0.00027,19.29]
[1778339800452,23.79,80336.21,0.0,0.3088,0.00027,19.28993]
[1778339800513,23.79,80336.21,0.0,0.3088,0.00027,19.28993]
[1778339800553,23.79,80336.76,0.0,0.30895,0.00027,19.29406]
[1778339802418,23.79,80336.76,0.0,0.30894,0.00027,19.29399]
[1778339802519,23.79,80337.31,0.0,0.30909,0.00027,19.29811]
[1778339806544,23.79,80337.4,0.0,0.30911,0.00027,19.29859]
[1778339812173,23.79,80338.7,0.0,0.30946,0.00027,19.3084]
[1778339818212,23.79,80339.06,0.0,0.30955,0.00027,19.31109]
[1778339823247,23.79,80337.39,0.0,0.3091,0.00027,19.29832]
[1778339828282,23.79,80338.9,0.0,0.3095,0.00027,19.30978]
[1778339831003,23.79,80339.22,0.0,0.30959,0.00027,19.3122]
[1778339837345,23.79,80340.32,0.0,0.30988,0.00027,19.32045]
[1778339837919,23.79,80340.32,0.0,0.30988,0.00027,19.32045]
[1778339838019,23.79,80340.29,0.0,0.30988,0.00027,19.32023]
[1778339843387,23.78,80340.92,0.0,0.31004,0.00027,19.32493]
[1778339851443,23.78,80340.62,0.0,0.30992,0.00027,19.31757]
[1778339852871,23.78,80340.62,0.0,0.30992,0.00027,19.31757]
[1778339852972,23.78,80340.25,0.0,0.30982,0.00027,19.31474]
[1778339858496,23.78,80345.65,0.0,0.31128,0.00027,19.35554]
[1778339864538,23.78,80345.28,0.0,0.31117,0.00027,19.35247]
[1778339868856,23.78,80344.65,0.0,0.31099,0.00027,19.34751]
[1778339869574,23.78,80345.44,0.0,0.3112,0.00027,19.35343]
[1778339871028,23.78,80346.03,0.0,0.31136,0.00027,19.35784]
[1778339871449,23.78,80346.03,0.0,0.31136,0.00027,19.35784]
[1778339872308,23.78,80346.71,0.0,0.31154,0.00027,19.36291]
[1778339872595,23.78,80350.63,0.0,0.31261,0.00027,19.39239]
[1778339873661,23.78,80350.63,0.0,0.31261,0.00027,19.39239]
[1778339873651,23.78,80360.33,0.0,0.31525,0.00027,19.46481]
[1778339873726,23.78,80360.33,0.0,0.31525,0.00027,19.46481]
[1778339874378,23.78,80360.33,0.0,0.31525,0.00027,19.46481]
[1778339879645,23.78,80362.24,0.0,0.31576,0.00027,19.47877]
[1778339881441,23.78,80364.41,0.0,0.31635,0.00027,19.49485]
[1778339881671,23.78,80364.41,0.0,0.31635,0.00027,19.49485]
[1778339881808,23.78,80365.22,0.0,0.31657,0.00027,19.50081]
[1778339882668,23.78,80369.52,0.0,0.31775,0.00027,19.5325]
[1778339887702,23.78,80369.83,0.0,0.31782,0.00027,19.53451]
[1778339891339,23.78,80370.94,0.0,0.31812,0.00027,19.54248]
[1778339894558,23.77,80365.3,0.0,0.31656,0.00027,19.50056]
[1778339896123,23.77,80358.59,0.0,0.31472,0.00027,19.45052]
[1778339899564,23.77,80359.5,0.0,0.31497,0.00027,19.45721]
[1778339899570,23.77,80359.5,0.0,0.31497,0.00027,19.45721]
[1778339904578,23.77,80360.64,0.0,0.31526,0.00027,19.46537]
[1778339904582,23.77,80360.64,0.0,0.31526,0.00027,19.46537]
[1778339904861,23.77,80360.85,0.0,0.31532,0.00027,19.46679]
[1778339906387,23.77,80364.7,0.0,0.31637,0.00027,19.49534]
[1778339908937,23.77,80365.64,0.0,0.31662,0.00027,19.50213]
[1778339908960,23.77,80365.4,0.0,0.31655,0.00027,19.50031]
[1778339911393,23.77,80365.4,0.0,0.31655,0.00027,19.50031]
[1778339911398,23.77,80365.4,0.0,0.31655,0.00027,19.50031]
[1778339913769,23.77,80365.34,0.0,0.31649,0.00027,19.49473]
[1778339913940,23.77,80365.34,0.0,0.31649,0.00027,19.49473]
[1778339914388,23.77,80365.34,0.0,0.31649,0.00027,19.49473]
[1778339914435,23.77,80365.34,0.0,0.31649,0.00027,19.49473]
[1778339914660,23.77,80362.65,0.0,0.31575,0.00027,19.47473]
[1778339915400,23.77,80362.65,0.0,0.31575,0.00027,19.47473]
[1778339915664,23.77,80354.92,0.0,0.31364,0.00027,19.41702]
[1778339916611,23.77,80354.92,0.0,0.31364,0.00027,19.41702]
[1778339916677,23.77,80348.08,0.0,0.31178,0.00027,19.36557]
[1778339921724,23.77,80341.41,0.0,0.30996,0.00027,19.315]
[1778339923170,23.77,80340.91,0.0,0.30983,0.00027,19.31121]
[1778339923252,23.77,80340.91,0.0,0.30983,0.00027,19.31121]
[1778339925708,23.77,80339.49,0.0,0.30945,0.00027,19.30041]
[1778339925739,23.77,80346.48,0.0,0.31134,0.00027,19.35343]
[1778339925889,23.77,80346.48,0.0,0.31134,0.00027,19.35343]
[1778339931317,23.77,80346.6,0.0,0.31137,0.00027,19.35421]
[1778339936355,23.77,80345.08,0.0,0.31095,0.00027,19.34252]
[1778339941403,23.76,80344.73,0.0,0.31085,0.00027,19.3397]
[1778339946427,23.76,80344.09,0.0,0.31067,0.00027,19.33468]
[1778339951460,23.76,80343.22,0.0,0.31043,0.00027,19.32792]
[1778339955159,23.76,80342.94,0.0,0.31034,0.00027,19.32568]
[1778339955173,23.76,80342.94,0.0,0.31034,0.00027,19.32568]
[1778339955260,23.76,80342.68,0.0,0.31027,0.00027,19.32367]
[1778339957515,23.76,80342.38,0.0,0.31019,0.00027,19.32137]
[1778339957554,23.76,80342.38,0.0,0.31019,0.00027,19.32137]
[1778339964234,23.76,80341.57,0.0,0.30996,0.00027,19.31502]
[1778339969269,23.76,80341.36,0.0,0.3099,0.00027,19.31333]
[1778339974304,23.76,80341.19,0.0,0.30982,0.00027,19.30699]
[1778339979676,23.76,80340.96,0.0,0.30975,0.00027,19.30519]
[1778339985382,23.76,80338.74,0.0,0.30915,0.00027,19.28829]
[1778339989342,23.76,80339.7,0.0,0.30941,0.00027,19.29562]
[1778339989439,23.76,80339.99,0.0,0.30949,0.00027,19.29783]
[1778339994452,23.76,80339.7,0.0,0.30941,0.00027,19.29561]
[1778339996767,23.76,80340.38,0.0,0.3096,0.00027,19.30079]
[1778339996785,23.76,80340.38,0.0,0.3096,0.00027,19.30079]
[1778339996861,23.76,80340.38,0.0,0.3096,0.00027,19.30076]
[1778340001334,23.76,80340.28,0.0,0.30957,0.00027,19.30003]
[1778340006771,23.76,80340.92,0.0,0.30974,0.00027,19.30493]
[1778340007225,23.76,80340.92,0.0,0.30974,0.00027,19.30493]
[1778340007251,23.76,80340.92,0.0,0.30974,0.00027,19.30493]
[1778340009705,23.76,80349.1,0.0,0.31196,0.00027,19.36687]
[1778340015391,23.76,80351.18,0.0,0.31253,0.00027,19.38246]
[1778340015402,23.76,80351.18,0.0,0.31253,0.00027,19.38246]
[1778340015596,23.76,80351.4,0.0,0.31259,0.00027,19.38408]
[1778340016423,23.76,80351.4,0.0,0.31259,0.00027,19.38408]
[1778340017743,23.76,80351.21,0.0,0.31253,0.00027,19.38261]
[1778340022578,23.76,80353.13,0.0,0.31305,0.00027,19.39689]
[1778340022818,23.76,80361.04,0.0,0.31521,0.00027,19.45601]
[1778340028691,23.76,80362.67,0.0,0.31565,0.00027,19.46794]
[1778340032310,23.76,80363.91,0.0,0.31595,0.00027,19.4721]
[1778340032380,23.76,80363.91,0.0,0.31595,0.00027,19.4721]
[1778340037400,23.76,80367.47,0.0,0.31692,0.00027,19.49845]
[1778340042771,23.76,80368.13,0.0,0.3171,0.00027,19.50336]
[1778340049260,23.76,80366.79,0.0,0.31674,0.00027,19.49354]
[1778340052601,23.76,80366.3,0.0,0.3166,0.00027,19.48994]
[1778340052636,23.76,80366.3,0.0,0.3166,0.00027,19.48994]
[1778340057641,23.76,80365.42,0.0,0.31637,0.00027,19.48349]
[1778340057645,23.76,80365.42,0.0,0.31637,0.00027,19.48349]
[1778340057894,23.76,80365.49,0.0,0.31639,0.00027,19.48401]
[1778340062652,23.76,80365.29,0.0,0.31633,0.00027,19.48252]
[1778340062656,23.76,80365.29,0.0,0.31633,0.00027,19.48252]
[1778340067665,23.76,80368.31,0.0,0.31715,0.00027,19.50476]
[1778340072674,23.76,80369.57,0.0,0.31749,0.00027,19.51389]
[1778340072679,23.76,80369.57,0.0,0.31749,0.00027,19.51389]
[1778340077686,23.75,80371.32,0.0,0.31796,0.00027,19.52636]
[1778340077695,23.75,80371.32,0.0,0.31796,0.00027,19.52636]
[1778340082702,23.75,80374.02,0.0,0.31869,0.00027,19.54598]
[1778340082706,23.75,80374.02,0.0,0.31869,0.00027,19.54598]
[1778340083766,23.75,80374.34,0.0,0.31878,0.00027,19.54828]
[1778340083810,23.75,80374.34,0.0,0.31878,0.00027,19.54828]
[1778340086071,23.75,80383.83,0.0,0.32138,0.00028,19.61725]
[1778340093150,23.75,80388.18,0.0,0.32253,0.00028,19.64346]
[1778340095118,23.75,80390.71,0.0,0.32323,0.00028,19.66159]
[1778340095185,23.75,80393.64,0.0,0.32404,0.00028,19.68259]
[1778340099338,23.75,80394.63,0.0,0.32431,0.00028,19.68956]
[1778340100284,23.75,80394.18,0.0,0.32418,0.00028,19.68625]
[1778340100465,23.75,80394.18,0.0,0.32418,0.00028,19.68625]
[1778340101304,23.75,80394.53,0.0,0.32428,0.00028,19.68871]
[1778340101405,23.75,80395.15,0.0,0.32444,0.00028,19.69309]
[1778340105106,23.75,80395.67,0.0,0.32459,0.00028,19.69676]
[1778340105154,23.75,80395.67,0.0,0.32459,0.00028,19.69676]
[1778340107394,23.75,80387.0,0.0,0.32218,0.00028,19.63435]
[1778340110158,23.75,80383.33,0.0,0.32117,0.00028,19.6077]
[1778340110162,23.75,80383.33,0.0,0.32117,0.00028,19.6077]
[1778340115174,23.75,80375.91,0.0,0.31912,0.00027,19.55345]
[1778340117099,23.75,80373.9,0.0,0.31856,0.00027,19.53867]
[1778340118180,23.75,80372.09,0.0,0.31807,0.00027,19.52535]
[1778340119558,23.75,80372.09,0.0,0.31807,0.00027,19.52535]
[1778340121176,23.75,80370.32,0.0,0.31758,0.00027,19.51228]
[1778340125054,23.74,80368.52,0.0,0.31708,0.00027,19.49887]
[1778340125662,23.74,80368.52,0.0,0.31708,0.00027,19.49887]
[1778340127719,23.74,80357.46,0.0,0.31405,0.00027,19.41659]
[1778340130671,23.74,80356.63,0.0,0.31382,0.00027,19.41037]
[1778340135686,23.75,80356.96,0.0,0.31392,0.00027,19.413]
[1778340140695,23.75,80357.35,0.0,0.31403,0.00027,19.41612]
[1778340142302,23.75,80358.39,0.0,0.31432,0.00027,19.42393]
[1778340143914,23.75,80359.07,0.0,0.31451,0.00027,19.42909]
[1778340143920,23.75,80359.07,0.0,0.31451,0.00027,19.42909]
[1778340143968,23.75,80359.61,0.0,0.31466,0.00027,19.43316]
[1778340149070,23.75,80360.02,0.0,0.31478,0.00027,19.43643]
[1778340151656,23.75,80360.57,0.0,0.31493,0.00027,19.44061]
[1778340153388,23.75,80360.83,0.0,0.31497,0.00027,19.43769]
[1778340158603,23.75,80361.69,0.0,0.31521,0.00027,19.44436]
[1778340163639,23.75,80362.49,0.0,0.31544,0.00027,19.45054]
[1778340165381,23.75,80362.68,0.0,0.3155,0.00027,19.452]
[1778340170388,23.75,80363.52,0.0,0.31573,0.00027,19.45846]
[1778340172063,23.75,80359.35,0.0,0.3146,0.00027,19.42753]
[1778340173542,23.75,80359.35,0.0,0.3146,0.00027,19.4276]
[1778340175127,23.75,80360.07,0.0,0.3148,0.00027,19.43313]
[1778340175253,23.75,80360.07,0.0,0.3148,0.00027,19.43313]
[1778340180265,23.76,80359.65,0.0,0.3147,0.00027,19.43041]
[1778340185274,23.76,80360.58,0.0,0.31497,0.00027,19.43777]
[1778340190279,23.76,80364.16,0.0,0.31597,0.00027,19.46476]
[1778340190283,23.76,80364.16,0.0,0.31597,0.00027,19.46476]
[1778340193441,23.76,80365.2,0.0,0.31626,0.00027,19.4726]
[1778340199918,23.76,80369.06,0.0,0.31732,0.00027,19.50132]
[1778340205932,23.76,80367.17,0.0,0.31681,0.00027,19.48752]
[1778340211052,23.76,80367.34,0.0,0.31686,0.00027,19.48886]
[1778340216480,23.76,80367.33,0.0,0.31682,0.00027,19.48387]
[1778340222044,23.77,80367.49,0.0,0.31687,0.00027,19.48529]
[1778340227319,23.77,80366.69,0.0,0.31666,0.00027,19.47947]
[1778340233121,23.77,80366.36,0.0,0.31658,0.00027,19.47721]
[1778340235320,23.77,80366.45,0.0,0.3166,0.00027,19.4779]
[1778340236639,23.77,80366.65,0.0,0.31666,0.00027,19.47942]
[1778340242184,23.77,80366.6,0.0,0.31664,0.00027,19.47903]
[1778340248464,23.77,80366.16,0.0,0.31651,0.00027,19.47556]
[1778340253708,23.77,80366.16,0.0,0.31651,0.00027,19.47547]
[1778340259303,23.76,80364.91,0.0,0.31616,0.00027,19.46603]
[1778340262681,23.76,80364.7,0.0,0.3161,0.00027,19.46443]
[1778340267691,23.76,80363.87,0.0,0.31587,0.00027,19.45818]
[1778340269513,23.76,80364.26,0.0,0.31598,0.00027,19.46105]
[1778340275060,23.76,80364.61,0.0,0.31604,0.00027,19.45866]
[1778340275236,23.76,80364.65,0.0,0.31605,0.00027,19.45896]
[1778340276196,23.76,80364.85,0.0,0.3161,0.00027,19.46043]
[1778340276201,23.76,80364.85,0.0,0.3161,0.00027,19.46043]
[1778340277091,23.76,80364.85,0.0,0.3161,0.00027,19.46043]
[1778340279270,23.76,80364.85,0.0,0.3161,0.00027,19.46042]
[1778340280241,23.76,80364.85,0.0,0.3161,0.00027,19.46042]
[1778340280250,23.76,80364.85,0.0,0.3161,0.00027,19.46042]
[1778340280451,23.76,80364.85,0.0,0.3161,0.00027,19.46042]
[1778340285262,23.76,80365.49,0.0,0.31628,0.00027,19.46516]
[1778340290268,23.76,80365.57,0.0,0.3163,0.00027,19.46578]
[1778340290276,23.76,80365.57,0.0,0.3163,0.00027,19.46578]
[1778340295289,23.76,80365.62,0.0,0.31631,0.00027,19.46619]
[1778340300293,23.76,80367.0,0.0,0.31669,0.00027,19.47644]
[1778340300301,23.76,80367.0,0.0,0.31669,0.00027,19.47644]
[1778340302123,23.76,80367.09,0.0,0.31672,0.00027,19.47711]
[1778340302830,23.76,80367.25,0.0,0.31676,0.00027,19.4783]
[1778340303682,23.76,80367.67,0.0,0.31688,0.00027,19.48141]
[1778340308883,23.76,80367.7,0.0,0.31689,0.00027,19.48166]
[1778340309532,23.76,80367.7,0.0,0.31689,0.00027,19.48166]
[1778340314542,23.76,80367.79,0.0,0.31691,0.00027,19.48231]
[1778340315494,23.76,80368.1,0.0,0.317,0.00027,19.48459]
[1778340315689,23.76,80368.1,0.0,0.317,0.00027,19.48459]
[1778340316146,23.76,80368.1,0.0,0.317,0.00027,19.48459]
[1778340318193,23.76,80377.63,0.0,0.31962,0.00027,19.55461]
[1778340318458,23.76,80377.63,0.0,0.31962,0.00027,19.55461]
[1778340324759,23.77,80378.58,0.0,0.31989,0.00027,19.562]
[1778340326358,23.77,80378.15,0.0,0.31978,0.00027,19.55892]
[1778340327086,23.77,80379.03,0.0,0.32002,0.00028,19.5654]
[1778340329376,23.77,80380.04,0.0,0.32031,0.00028,19.57292]
[1778340329388,23.77,80380.04,0.0,0.32031,0.00028,19.57292]
[1778340329794,23.77,80380.58,0.0,0.32046,0.00028,19.57693]
[1778340330377,23.77,80380.58,0.0,0.32046,0.00028,19.57693]
[1778340330429,23.77,80380.58,0.0,0.32046,0.00028,19.57693]
[1778340330448,23.77,80380.58,0.0,0.32046,0.00028,19.57693]
[1778340330800,23.77,80383.3,0.0,0.32121,0.00028,19.59674]
[1778340334828,23.77,80390.53,0.0,0.32318,0.00028,19.64418]
[1778340340561,23.77,80391.55,0.0,0.32347,0.00028,19.65169]
[1778340346912,23.77,80396.85,0.0,0.32496,0.00028,19.69003]
[1778340351518,23.78,80401.98,0.0,0.32638,0.00028,19.72658]
[1778340352383,23.78,80402.81,0.0,0.32662,0.00028,19.73254]
[1778340352759,23.78,80402.81,0.0,0.32662,0.00028,19.73254]
[1778340352947,23.78,80402.81,0.0,0.32662,0.00028,19.73254]
[1778340360018,23.78,80408.92,0.0,0.32832,0.00028,19.77575]
[1778340365041,23.78,80409.89,0.0,0.3286,0.00028,19.78263]
[1778340370075,23.78,80409.94,0.0,0.32861,0.00028,19.78303]
[1778340375110,23.78,80410.29,0.0,0.32871,0.00028,19.78554]
[1778340380145,23.78,80410.92,0.0,0.32889,0.00028,19.78998]
[1778340385182,23.78,80412.56,0.0,0.32935,0.00028,19.80147]
[1778340390215,23.78,80414.06,0.0,0.32976,0.00028,19.81194]
[1778340395251,23.78,80416.08,0.0,0.33029,0.00028,19.82106]
[1778340400285,23.78,80416.15,0.0,0.33031,0.00028,19.82153]
[1778340402882,23.78,80416.32,0.0,0.33036,0.00028,19.8227]
[1778340403925,23.78,80416.2,0.0,0.33032,0.00028,19.82186]
[1778340408201,23.78,80416.67,0.0,0.33045,0.00028,19.8251]
[1778340413376,23.78,80418.01,0.0,0.33082,0.00028,19.83428]
[1778340419738,23.78,80417.36,0.0,0.33064,0.00028,19.82966]
[1778340424178,23.78,80417.49,0.0,0.33067,0.00028,19.83052]
[1778340432172,23.78,80413.58,0.0,0.32958,0.00028,19.80332]
[1778340437330,23.78,80412.53,0.0,0.32929,0.00028,19.796]
[1778340443514,23.78,80410.59,0.0,0.32875,0.00028,19.78245]
[1778340448540,23.78,80409.52,0.0,0.32845,0.00028,19.77495]
[1778340456855,23.78,80407.99,0.0,0.32799,0.00028,19.75936]
[1778340463185,23.78,80406.29,0.0,0.32752,0.00028,19.74748]
[1778340470088,23.78,80408.38,0.0,0.3281,0.00028,19.76208]
[1778340475811,23.78,80406.54,0.0,0.32759,0.00028,19.74913]
[1778340478996,23.78,80405.62,0.0,0.32733,0.00028,19.74265]
[1778340485583,23.78,80405.22,0.0,0.32722,0.00028,19.73978]
[1778340490917,23.78,80403.15,0.0,0.32664,0.00028,19.72506]
[1778340492927,23.78,80402.7,0.0,0.32651,0.00028,19.72187]
[1778340498464,23.78,80402.09,0.0,0.32634,0.00028,19.71752]
[1778340502454,23.78,80401.6,0.0,0.32621,0.00028,19.71405]
[1778340505128,23.78,80400.87,0.0,0.326,0.00028,19.70888]
[1778340508180,23.78,80400.16,0.0,0.32581,0.00028,19.70386]
[1778340511257,23.78,80399.89,0.0,0.32573,0.00028,19.70197]
[1778340517111,23.78,80397.22,0.0,0.32497,0.00028,19.67826]
[1778340522147,23.78,80394.26,0.0,0.32416,0.00028,19.65739]
[1778340527181,23.78,80394.5,0.0,0.32423,0.00028,19.65937]
[1778340532259,23.78,80394.92,0.0,0.32436,0.00028,19.66259]
[1778340537268,23.78,80395.88,0.0,0.32463,0.00028,19.6697]
[1778340537272,23.78,80395.88,0.0,0.32463,0.00028,19.6697]
[1778340542282,23.78,80397.75,0.0,0.32516,0.00028,19.68322]
[1778340542293,23.78,80397.75,0.0,0.32516,0.00028,19.68322]
[1778340547300,23.78,80397.76,0.0,0.32517,0.00028,19.68333]
[1778340547305,23.78,80397.76,0.0,0.32517,0.00028,19.68333]
[1778340552300,23.79,80399.16,0.0,0.32557,0.00028,19.6936]
[1778340552309,23.79,80399.16,0.0,0.32557,0.00028,19.6936]
[1778340557315,23.79,80402.54,0.0,0.32651,0.00028,19.71768]
[1778340557319,23.79,80402.54,0.0,0.32651,0.00028,19.71768]
[1778340558036,23.79,80403.25,0.0,0.32671,0.00028,19.72272]
[1778340558083,23.79,80403.25,0.0,0.32671,0.00028,19.72272]
[1778340561447,23.79,80403.5,0.0,0.32678,0.00028,19.72462]
[1778340561466,23.79,80403.5,0.0,0.32678,0.00028,19.72462]
[1778340562454,23.79,80403.45,0.0,0.32677,0.00028,19.72431]
[1778340562487,23.79,80403.45,0.0,0.32677,0.00028,19.72431]
[1778340563955,23.79,80403.37,0.0,0.32675,0.00028,19.72379]
[1778340564002,23.79,80403.37,0.0,0.32675,0.00028,19.72379]
[1778340564702,23.79,80402.96,0.0,0.32664,0.00028,19.72095]
[1778340564741,23.79,80402.96,0.0,0.32664,0.00028,19.72095]
[1778340569986,23.79,80403.96,0.0,0.32692,0.00028,19.72821]
[1778340575528,23.79,80403.33,0.0,0.32673,0.00028,19.71935]
[1778340580560,23.79,80404.6,0.0,0.3271,0.00028,19.72864]
[1778340587021,23.8,80405.31,0.0,0.32731,0.00028,19.73399]
[1778340587057,23.8,80405.31,0.0,0.32731,0.00028,19.73399]
[1778340592066,23.8,80405.93,0.0,0.32751,0.00028,19.739]
[1778340592070,23.8,80405.93,0.0,0.32751,0.00028,19.739]
[1778340597077,23.8,80407.48,0.0,0.32796,0.00028,19.75034]
[1778340597081,23.8,80407.48,0.0,0.32796,0.00028,19.75034]
[1778340602098,23.81,80408.21,0.0,0.32818,0.00028,19.75592]
[1778340602102,23.81,80408.21,0.0,0.32818,0.00028,19.75592]
[1778340607111,23.81,80410.43,0.0,0.32882,0.00028,19.77192]
[1778340612123,23.81,80411.97,0.0,0.32927,0.00028,19.7832]
[1778340617134,23.81,80412.75,0.0,0.32951,0.00028,19.7891]
[1778340622143,23.82,80412.65,0.0,0.3295,0.00028,19.78889]
[1778340627147,23.82,80413.7,0.0,0.32981,0.00028,19.79667]
[1778340627153,23.82,80413.7,0.0,0.32981,0.00028,19.79667]
[1778340627600,23.82,80415.36,0.0,0.33028,0.00028,19.80827]
[1778340627619,23.82,80415.36,0.0,0.33028,0.00028,19.80827]
[1778340631420,23.82,80419.36,0.0,0.3314,0.00028,19.83627]
[1778340631482,23.82,80418.3,0.0,0.33108,0.00028,19.8242]
[1778340631677,23.82,80418.3,0.0,0.33108,0.00028,19.8242]
[1778340631689,23.82,80418.3,0.0,0.33108,0.00028,19.8242]
[1778340632223,23.82,80417.61,0.0,0.33089,0.00028,19.81956]
[1778340637965,23.83,80416.07,0.0,0.33049,0.00028,19.80962]
[1778340639047,23.83,80416.07,0.0,0.33049,0.00028,19.80962]
[1778340639057,23.83,80416.07,0.0,0.33049,0.00028,19.80962]
[1778340639076,23.83,80419.72,0.0,0.33151,0.00028,19.8349]
[1778340640523,23.83,80419.72,0.0,0.33151,0.00028,19.8349]
[1778340640663,23.83,80420.55,0.0,0.33175,0.00028,19.84071]
[1778340640883,23.83,80420.55,0.0,0.33175,0.00028,19.84071]
[1778340641201,23.83,80420.55,0.0,0.33175,0.00028,19.84071]
[1778340641528,23.83,80426.08,0.0,0.3333,0.00028,19.87866]
[1778340641601,23.83,80426.08,0.0,0.3333,0.00028,19.87866]
[1778340641735,23.83,80426.08,0.0,0.3333,0.00028,19.87866]
[1778340642103,23.83,80426.08,0.0,0.3333,0.00028,19.87866]
[1778340642207,23.83,80426.08,0.0,0.3333,0.00028,19.87866]
[1778340642424,23.83,80455.14,0.0,0.34146,0.00028,20.07316]
[1778340643654,23.83,80455.14,0.0,0.34146,0.00028,20.07316]
[1778340643680,23.83,80455.14,0.0,0.34146,0.00028,20.07316]
[1778340644449,23.83,80455.14,0.0,0.34146,0.00028,20.07316]
[1778340644478,23.83,80455.14,0.0,0.34146,0.00028,20.07316]
[1778340644011,23.83,80459.39,0.0,0.34266,0.00028,20.10096]
[1778340645777,23.83,80458.8,0.0,0.34249,0.00028,20.09719]
[1778340646022,23.83,80458.8,0.0,0.3425,0.00028,20.09726]
[1778340646641,23.83,80458.8,0.0,0.3425,0.00028,20.09726]
[1778340647813,23.83,80457.81,0.0,0.34222,0.00028,20.0909]
[1778340648035,23.84,80456.94,0.0,0.34198,0.00028,20.08531]
[1778340648684,23.84,80456.94,0.0,0.34198,0.00028,20.08531]
[1778340648689,23.84,80456.94,0.0,0.34198,0.00028,20.08531]
[1778340653704,23.84,80454.69,0.0,0.34137,0.00028,20.07102]
[1778340658714,23.84,80454.92,0.0,0.34145,0.00028,20.07298]
[1778340663724,23.84,80452.8,0.0,0.34087,0.00028,20.05938]
[1778340664514,23.84,80458.66,0.0,0.34252,0.00028,20.09768]
[1778340668735,23.84,80455.35,0.0,0.34159,0.00028,20.07619]
[1778340668875,23.84,80455.35,0.0,0.34159,0.00028,20.07619]
[1778340669470,23.84,80449.4,0.0,0.33992,0.00028,20.03713]
[1778340670430,23.84,80441.21,0.0,0.33762,0.00028,19.98282]
[1778340673211,23.84,80439.87,0.0,0.33725,0.00028,19.97398]
[1778340673882,23.84,80439.87,0.0,0.33725,0.00028,19.97398]
[1778340673891,23.84,80439.87,0.0,0.33725,0.00028,19.97398]
[1778340674135,23.84,80439.87,0.0,0.33725,0.00028,19.97398]
[1778340674164,23.84,80439.87,0.0,0.33725,0.00028,19.97398]
[1778340674472,23.84,80437.82,0.0,0.33667,0.00028,19.96031]
[1778340679955,23.85,80435.91,0.0,0.33615,0.00028,19.94783]
[1778340683559,23.85,80433.14,0.0,0.33539,0.00028,19.92939]
[1778340689071,23.85,80432.98,0.0,0.33536,0.00028,19.92874]
[1778340689674,23.85,80433.21,0.0,0.33543,0.00028,19.93034]
[1778340692629,23.85,80440.12,0.0,0.33734,0.00028,19.97201]
[1778340692640,23.85,80440.12,0.0,0.33734,0.00028,19.97201]
[1778340693541,23.85,80437.8,0.0,0.33669,0.00028,19.95652]
[1778340693941,23.85,80437.8,0.0,0.33669,0.00028,19.95652]
[1778340699394,23.85,80436.42,0.0,0.33631,0.00028,19.94733]
[1778340700010,23.85,80436.42,0.0,0.33631,0.00028,19.94733]
[1778340700136,23.85,80436.42,0.0,0.33631,0.00028,19.94733]
[1778340709464,23.86,80437.39,0.0,0.33659,0.00028,19.9542]
[1778340712874,23.86,80436.48,0.0,0.33634,0.00028,19.94822]
[1778340715213,23.86,80433.81,0.0,0.3356,0.00028,19.93035]
[1778340720545,23.86,80437.06,0.0,0.33652,0.00028,19.95239]
[1778340723812,23.86,80437.04,0.0,0.33651,0.00028,19.95229]
[1778340727307,23.86,80436.34,0.0,0.33632,0.00028,19.94761]
[1778340732628,23.86,80433.55,0.0,0.33554,0.00028,19.92889]
[1778340733401,23.86,80433.55,0.0,0.33554,0.00028,19.92889]
[1778340736396,23.86,80432.16,0.0,0.33515,0.00028,19.91953]
[1778340741691,23.86,80429.71,0.0,0.33447,0.00028,19.903]
[1778340744364,23.86,80430.09,0.0,0.33458,0.00028,19.90559]
[1778340746276,23.86,80422.72,0.0,0.33252,0.00028,19.85551]
[1778340749374,23.86,80417.97,0.0,0.3312,0.00028,19.82293]
[1778340749378,23.86,80417.97,0.0,0.3312,0.00028,19.82293]
[1778340750867,23.86,80418.53,0.0,0.33136,0.00028,19.8268]
[1778340750875,23.86,80418.53,0.0,0.33136,0.00028,19.8268]
[1778340751284,23.86,80418.53,0.0,0.33136,0.00028,19.8268]
[1778340751557,23.86,80420.2,0.0,0.33179,0.00028,19.83334]
[1778340756563,23.86,80422.61,0.0,0.33245,0.00028,19.84975]
[1778340760329,23.86,80425.21,0.0,0.33317,0.00028,19.86739]
[1778340763054,23.86,80431.97,0.0,0.33506,0.00028,19.91319]
[1778340763755,23.86,80436.63,0.0,0.33636,0.00028,19.94445]
[1778340763761,23.86,80436.63,0.0,0.33636,0.00028,19.94445]
[1778340763847,23.86,80436.63,0.0,0.33636,0.00028,19.94445]
[1778340767747,23.86,80437.84,0.0,0.33669,0.00028,19.95241]
[1778340772755,23.85,80435.9,0.0,0.33614,0.00028,19.93918]
[1778340777761,23.85,80433.83,0.0,0.33555,0.00028,19.92505]
[1778340777765,23.85,80433.83,0.0,0.33555,0.00028,19.92505]
[1778340782766,23.85,80432.41,0.0,0.33514,0.00028,19.91523]
[1778340787774,23.85,80429.93,0.0,0.33443,0.00028,19.89801]
[1778340787784,23.85,80429.93,0.0,0.33443,0.00028,19.89801]
[1778340792793,23.85,80426.93,0.0,0.33358,0.00028,19.87727]
[1778340797801,23.84,80426.81,0.0,0.33353,0.00028,19.87615]
[1778340802810,23.84,80426.46,0.0,0.33342,0.00028,19.87345]
[1778340802819,23.84,80426.46,0.0,0.33342,0.00028,19.87345]
[1778340807828,23.84,80426.53,0.0,0.33342,0.00028,19.87361]
[1778340811938,23.84,80425.49,0.0,0.33309,0.00028,19.86139]
[1778340812183,23.84,80425.32,0.0,0.33304,0.00028,19.86017]
[1778340813204,23.84,80425.32,0.0,0.33304,0.00028,19.86017]
[1778340818213,23.84,80421.21,0.0,0.33188,0.00028,19.8318]
[1778340823222,23.84,80425.27,0.0,0.33301,0.00028,19.85945]
[1778340828229,23.83,80425.93,0.0,0.33318,0.00028,19.86374]
[1778340828233,23.83,80425.93,0.0,0.33318,0.00028,19.86374]
[1778340832284,23.83,80424.15,0.0,0.33268,0.00028,19.85143]
[1778340832318,23.83,80424.15,0.0,0.33268,0.00028,19.85143]
[1778340832386,23.83,80424.07,0.0,0.33266,0.00028,19.85084]
[1778340837322,23.83,80423.86,0.0,0.33259,0.00028,19.84923]
[1778340837326,23.83,80423.86,0.0,0.33259,0.00028,19.84923]
[1778340842333,23.83,80423.76,0.0,0.33255,0.00028,19.84825]
[1778340842337,23.83,80423.76,0.0,0.33255,0.00028,19.84825]
[1778340847345,23.83,80427.86,0.0,0.33368,0.00028,19.87595]
[1778340847355,23.83,80427.86,0.0,0.33368,0.00028,19.87595]
[1778340852365,23.83,80426.99,0.0,0.33344,0.00028,19.86995]
[1778340857375,23.83,80426.99,0.0,0.33342,0.00028,19.86944]
[1778340862381,23.82,80424.47,0.0,0.3327,0.00028,19.85197]
[1778340862386,23.82,80424.47,0.0,0.3327,0.00028,19.85197]
[1778340867380,23.82,80426.3,0.0,0.3332,0.00028,19.86418]
[1778340867390,23.82,80426.3,0.0,0.3332,0.00028,19.86418]
[1778340872398,23.82,80428.14,0.0,0.33367,0.00028,19.87151]
[1778340872402,23.82,80428.14,0.0,0.33367,0.00028,19.87151]
[1778340877408,23.82,80427.18,0.0,0.33338,0.00028,19.86464]
[1778340877412,23.82,80427.18,0.0,0.33338,0.00028,19.86464]
[1778340882420,23.82,80426.74,0.0,0.33325,0.00028,19.86135]
[1778340887425,23.81,80426.84,0.0,0.33327,0.00028,19.86181]
[1778340887434,23.81,80426.84,0.0,0.33327,0.00028,19.86181]
[1778340892439,23.81,80427.41,0.0,0.33341,0.00028,19.86536]
[1778340892444,23.81,80427.41,0.0,0.33341,0.00028,19.86536]
[1778340897453,23.81,80427.72,0.0,0.33349,0.00028,19.8672]
[1778340897456,23.81,80427.72,0.0,0.33349,0.00028,19.8672]
[1778340902463,23.81,80428.15,0.0,0.3336,0.00028,19.86985]
[1778340902473,23.81,80428.15,0.0,0.3336,0.00028,19.86985]
[1778340907482,23.81,80427.93,0.0,0.33352,0.00028,19.86813]
[1778340907486,23.81,80427.93,0.0,0.33352,0.00028,19.86813]
[1778340909702,23.81,80427.93,0.0,0.33352,0.00028,19.86797]
[1778340909714,23.81,80427.93,0.0,0.33352,0.00028,19.86791]
[1778340911944,23.81,80433.47,0.0,0.33506,0.00028,19.9055]
[1778340911981,23.81,80433.47,0.0,0.33506,0.00028,19.9055]
[1778340912559,23.81,80441.6,0.0,0.33734,0.00028,19.96006]
[1778340914261,23.8,80440.74,0.0,0.33709,0.00028,19.95421]
[1778340914302,23.8,80442.23,0.0,0.33751,0.00028,19.9641]
[1778340918730,23.8,80444.65,0.0,0.33818,0.00028,19.98011]
[1778340918735,23.8,80444.65,0.0,0.33818,0.00028,19.98011]
[1778340918769,23.8,80444.65,0.0,0.33818,0.00028,19.98011]
[1778340918765,23.8,80445.85,0.0,0.33852,0.00028,19.98802]
[1778340920813,23.8,80447.07,0.0,0.33886,0.00028,19.99609]
[1778340920819,23.8,80447.07,0.0,0.33886,0.00028,19.99609]
[1778340920832,23.8,80456.23,0.0,0.34144,0.00028,20.05645]
[1778340921696,23.8,80456.23,0.0,0.34144,0.00028,20.05645]
[1778340926702,23.8,80459.37,0.0,0.34232,0.00028,20.07685]
[1778340926706,23.8,80459.37,0.0,0.34232,0.00028,20.07685]
[1778340931715,23.8,80460.1,0.0,0.34251,0.00028,20.08137]
[1778340936722,23.8,80459.79,0.0,0.34238,0.00028,20.07424]
[1778340936726,23.8,80459.79,0.0,0.34238,0.00028,20.07424]
[1778340941735,23.8,80460.4,0.0,0.34254,0.00028,20.07791]
[1778340946742,23.79,80459.38,0.0,0.34224,0.00028,20.07106]
[1778340951742,23.79,80459.41,0.0,0.34224,0.00028,20.071]
[1778340954940,23.79,80459.88,0.0,0.34236,0.00028,20.07378]
[1778340954957,23.79,80459.88,0.0,0.34236,0.00028,20.07378]
[1778340956296,23.79,80459.4,0.0,0.34222,0.00028,20.0706]
[1778340956755,23.79,80459.4,0.0,0.34222,0.00028,20.0706]
[1778340956853,23.79,80459.16,0.0,0.34215,0.00028,20.06898]
[1778340959958,23.79,80459.64,0.0,0.34228,0.00028,20.07196]
[1778340959971,23.79,80459.64,0.0,0.34228,0.00028,20.07196]
[1778340960213,23.79,80458.57,0.0,0.34198,0.00028,20.06492]
[1778340961767,23.79,80458.57,0.0,0.34198,0.00028,20.06492]
[1778340966773,23.79,80457.39,0.0,0.34163,0.00028,20.05693]
[1778340966777,23.79,80457.39,0.0,0.34163,0.00028,20.05693]
[1778340971783,23.78,80460.07,0.0,0.34238,0.00028,20.07418]
[1778340971787,23.78,80460.07,0.0,0.34238,0.00028,20.07418]
[1778340976794,23.78,80458.14,0.0,0.34182,0.00028,20.06126]
[1778340976798,23.78,80458.14,0.0,0.34182,0.00028,20.06126]
[1778340981805,23.78,80458.24,0.0,0.34183,0.00028,20.06162]
[1778340986813,23.78,80459.22,0.0,0.3421,0.00028,20.06775]
[1778340988879,23.78,80459.12,0.0,0.34206,0.00028,20.06701]
[1778340992406,23.78,80455.73,0.0,0.34107,0.00028,20.03979]
[1778340993176,23.78,80455.38,0.0,0.34097,0.00028,20.03746]
[1778340998482,23.78,80452.77,0.0,0.34022,0.00028,20.02007]
[1778341003841,23.77,80451.6,0.0,0.33988,0.00028,20.01219]
[1778341004267,23.77,80451.0,0.0,0.33971,0.00028,20.00819]
[1778341010651,23.77,80450.08,0.0,0.33944,0.00028,20.00188]
[1778341010676,23.77,80450.08,0.0,0.33944,0.00028,20.00188]
[1778341014850,23.77,80448.79,0.0,0.33908,0.00028,19.99322]
[1778341014875,23.77,80448.79,0.0,0.33908,0.00028,19.99322]
[1778341020402,23.77,80447.52,0.0,0.33871,0.00028,19.98459]
[1778341020492,23.77,80447.52,0.0,0.33871,0.00028,19.98459]
[1778341020537,23.77,80447.52,0.0,0.33871,0.00028,19.98459]
[1778341020788,23.77,80447.52,0.0,0.33871,0.00028,19.98459]
[1778341020853,23.77,80458.82,0.0,0.3419,0.00028,20.05914]
[1778341020989,23.77,80458.82,0.0,0.3419,0.00028,20.05914]
[1778341021165,23.77,80458.82,0.0,0.3419,0.00028,20.05914]
[1778341021307,23.77,80458.82,0.0,0.3419,0.00028,20.05914]
[1778341021430,23.77,80458.82,0.0,0.3419,0.00028,20.05914]
[1778341021768,23.77,80473.55,0.0,0.34608,0.00028,20.15445]
[1778341022459,23.77,80473.55,0.0,0.34608,0.00028,20.15445]
[1778341022602,23.77,80473.55,0.0,0.34608,0.00028,20.15445]
[1778341022620,23.77,80473.55,0.0,0.34608,0.00028,20.15445]
[1778341023662,23.77,80477.33,0.0,0.34715,0.00028,20.17852]
[1778341026558,23.77,80479.86,0.0,0.34786,0.00028,20.1945]
[1778341027626,23.77,80479.86,0.0,0.34786,0.00028,20.19449]
[1778341027635,23.77,80479.86,0.0,0.34786,0.00028,20.19449]
[1778341027783,23.77,80479.86,0.0,0.34786,0.00028,20.19449]
[1778341027829,23.77,80479.86,0.0,0.34786,0.00028,20.19449]
[1778341027871,23.77,80479.86,0.0,0.34786,0.00028,20.19449]
[1778341027963,23.77,80481.31,0.0,0.34828,0.00028,20.20365]
[1778341027977,23.77,80481.31,0.0,0.34828,0.00028,20.20365]
[1778341027990,23.77,80481.31,0.0,0.34828,0.00028,20.20365]
[1778341028031,23.77,80481.31,0.0,0.34828,0.00028,20.20365]
[1778341028160,23.77,80481.31,0.0,0.34828,0.00028,20.20365]
[1778341028819,23.77,80481.31,0.0,0.34828,0.00028,20.20365]
[1778341028917,23.77,80494.69,0.0,0.3521,0.00029,20.28737]
[1778341031717,23.77,80497.19,0.0,0.35281,0.00029,20.30278]
[1778341033990,23.77,80498.74,0.0,0.35326,0.00029,20.31234]
[1778341034149,23.77,80498.74,0.0,0.35326,0.00029,20.31234]
[1778341034741,23.77,80499.22,0.0,0.35339,0.00029,20.31525]
[1778341036001,23.77,80499.55,0.0,0.35349,0.00029,20.31724]
[1778341036753,23.77,80499.79,0.0,0.35355,0.00029,20.31868]
[1778341037707,23.77,80499.79,0.0,0.35355,0.00029,20.31868]
[1778341037806,23.77,80499.79,0.0,0.35355,0.00029,20.31868]
[1778341038279,23.77,80498.78,0.0,0.35326,0.00029,20.31248]
[1778341038766,23.77,80498.78,0.0,0.35326,0.00029,20.31248]
[1778341040784,23.77,80491.59,0.0,0.35121,0.00029,20.26806]
[1778341045965,23.77,80489.72,0.0,0.35066,0.00029,20.25624]
[1778341046004,23.77,80490.05,0.0,0.35076,0.00029,20.25824]
[1778341047602,23.77,80490.34,0.0,0.35084,0.00029,20.25999]
[1778341047640,23.77,80490.34,0.0,0.35084,0.00029,20.25999]
[1778341048404,23.77,80490.51,0.0,0.35088,0.00029,20.26099]
[1778341048448,23.77,80490.51,0.0,0.35088,0.00029,20.26099]
[1778341050983,23.77,80489.8,0.0,0.35067,0.00029,20.25645]
[1778341050990,23.77,80489.8,0.0,0.35067,0.00029,20.25639]
[1778341051865,23.77,80488.05,0.0,0.35014,0.00029,20.24059]
[1778341053453,23.77,80487.05,0.0,0.34985,0.00029,20.23429]
[1778341053458,23.77,80487.05,0.0,0.34985,0.00029,20.23429]
[1778341058466,23.76,80489.84,0.0,0.35064,0.00029,20.25151]
[1778341063471,23.76,80491.3,0.0,0.35105,0.00029,20.26056]
[1778341063475,23.76,80491.3,0.0,0.35105,0.00029,20.26056]
[1778341068484,23.76,80492.47,0.0,0.35139,0.00029,20.26782]
[1778341068498,23.76,80492.47,0.0,0.35139,0.00029,20.26782]
[1778341070801,23.76,80492.85,0.0,0.35149,0.00029,20.2701]
[1778341070998,23.76,80492.85,0.0,0.35149,0.00029,20.27005]
[1778341073012,23.76,80483.5,0.0,0.34882,0.00028,20.21151]
[1778341074079,23.76,80483.83,0.0,0.34891,0.00028,20.21357]
[1778341074128,23.76,80483.83,0.0,0.34891,0.00028,20.21357]
[1778341079138,23.76,80483.32,0.0,0.34876,0.00028,20.21026]
[1778341081829,23.76,80483.16,0.0,0.34871,0.00028,20.2092]
[1778341081859,23.76,80483.16,0.0,0.34871,0.00028,20.2092]
[1778341083536,23.76,80489.17,0.0,0.35041,0.00029,20.2466]
[1778341086943,23.76,80489.28,0.0,0.35044,0.00029,20.24718]
[1778341086971,23.76,80489.28,0.0,0.35044,0.00029,20.24718]
[1778341091980,23.76,80485.39,0.0,0.34931,0.00029,20.2225]
[1778341091986,23.76,80485.39,0.0,0.34931,0.00029,20.2225]
[1778341094132,23.75,80483.5,0.0,0.34876,0.00029,20.21041]
[1778341094165,23.75,80483.5,0.0,0.34876,0.00029,20.21041]
[1778341099477,23.75,80486.35,0.0,0.34955,0.00029,20.22784]
[1778341099515,23.75,80486.35,0.0,0.34955,0.00029,20.22784]
[1778341100053,23.75,80486.35,0.0,0.34955,0.00029,20.22784]
[1778341100082,23.75,80485.42,0.0,0.34928,0.00029,20.22178]
[1778341106080,23.74,80487.74,0.0,0.34991,0.00029,20.23564]
[1778341106116,23.74,80487.74,0.0,0.34991,0.00029,20.23564]
[1778341111126,23.74,80488.19,0.0,0.35001,0.00029,20.238]
[1778341112693,23.74,80487.93,0.0,0.3499,0.00029,20.23143]
[1778341112720,23.74,80487.93,0.0,0.3499,0.00029,20.23143]
[1778341118138,23.73,80494.89,0.0,0.35185,0.00029,20.27399]
[1778341119287,23.73,80496.68,0.0,0.35236,0.00029,20.28498]
[1778341119295,23.73,80496.68,0.0,0.35236,0.00029,20.28498]
[1778341119943,23.73,80496.68,0.0,0.35236,0.00029,20.28498]
[1778341119953,23.73,80496.31,0.0,0.35225,0.00029,20.2826]
[1778341120728,23.73,80496.31,0.0,0.35225,0.00029,20.2826]
[1778341121732,23.73,80496.0,0.0,0.35216,0.00029,20.28059]
[1778341127119,23.73,80499.73,0.0,0.3532,0.00029,20.3031]
[1778341127446,23.73,80499.73,0.0,0.3532,0.00029,20.3031]
[1778341131142,23.72,80492.78,0.0,0.3512,0.00029,20.25978]
[1778341136505,23.72,80493.74,0.0,0.35146,0.00029,20.26544]
[1778341137363,23.72,80493.77,0.0,0.35146,0.00029,20.26557]
[1778341137904,23.72,80493.77,0.0,0.35146,0.00029,20.26557]
[1778341138711,23.72,80492.7,0.0,0.35115,0.00029,20.25885]
[1778341139553,23.72,80493.84,0.0,0.35148,0.00029,20.26588]
[1778341140494,23.72,80493.05,0.0,0.35125,0.00029,20.26092]
[1778341141366,23.72,80493.64,0.0,0.35141,0.00029,20.26453]
[1778341142301,23.72,80493.64,0.0,0.35141,0.00029,20.26448]
[1778341143832,23.72,80493.81,0.0,0.35146,0.00029,20.26548]
[1778341148841,23.72,80493.56,0.0,0.35137,0.00029,20.26367]
[1778341148848,23.72,80493.56,0.0,0.35137,0.00029,20.26367]
[1778341151211,23.72,80493.51,0.0,0.35135,0.00029,20.26322]
[1778341152067,23.71,80493.36,0.0,0.35131,0.00029,20.26224]
[1778341156220,23.71,80493.24,0.0,0.35126,0.00029,20.2613]
[1778341161227,23.71,80493.0,0.0,0.35118,0.00029,20.25946]
[1778341161232,23.71,80493.0,0.0,0.35118,0.00029,20.25946]
[1778341166238,23.71,80493.54,0.0,0.35131,0.00029,20.26234]
[1778341166243,23.71,80493.54,0.0,0.35131,0.00029,20.26234]
[1778341171248,23.7,80493.35,0.0,0.3512,0.00029,20.25584]
[1778341171254,23.7,80493.35,0.0,0.3512,0.00029,20.25584]
[1778341176250,23.7,80493.73,0.0,0.35129,0.00029,20.2577]
[1778341176254,23.7,80493.73,0.0,0.35129,0.00029,20.2577]
[1778341181259,23.7,80493.59,0.0,0.35122,0.00029,20.25631]
[1778341181263,23.7,80493.59,0.0,0.35122,0.00029,20.25631]
[1778341186273,23.69,80493.55,0.0,0.35118,0.00029,20.25551]
[1778341191285,23.69,80496.86,0.0,0.35211,0.00029,20.27554]
[1778341196291,23.68,80498.56,0.0,0.35256,0.00029,20.28545]
[1778341196295,23.68,80498.56,0.0,0.35256,0.00029,20.28545]
[1778341199817,23.68,80497.89,0.0,0.35235,0.00029,20.28093]
[1778341199859,23.68,80497.89,0.0,0.35235,0.00029,20.28093]
[1778341199892,23.68,80497.89,0.0,0.35235,0.00029,20.28093]
[1778341200151,23.68,80497.89,0.0,0.35235,0.00029,20.28093]
[1778341200041,23.68,80498.21,0.0,0.35244,0.00029,20.28279]
[1778341200980,23.68,80506.26,0.0,0.35475,0.00029,20.33218]
[1778341201887,23.68,80506.26,0.0,0.35475,0.00029,20.33218]
[1778341202082,23.68,80507.13,0.0,0.35499,0.00029,20.33738]
[1778341202651,23.68,80507.13,0.0,0.35499,0.00029,20.33738]
[1778341202944,23.68,80508.09,0.0,0.35526,0.00029,20.34309]
[1778341204479,23.67,80508.36,0.0,0.35533,0.00029,20.34459]
[1778341204514,23.67,80508.36,0.0,0.35533,0.00029,20.34459]
[1778341204824,23.67,80508.36,0.0,0.35533,0.00029,20.34459]
[1778341205081,23.67,80508.36,0.0,0.35533,0.00029,20.34459]
[1778341205154,23.67,80510.74,0.0,0.35601,0.00029,20.35891]
[1778341206051,23.67,80510.74,0.0,0.35601,0.00029,20.35891]
[1778341208414,23.67,80516.71,0.0,0.35772,0.00029,20.39462]
[1778341213439,23.67,80520.63,0.0,0.35883,0.00029,20.4176]
[1778341219585,23.66,80523.0,0.0,0.35949,0.00029,20.4313]
[1778341227106,23.66,80522.46,0.0,0.35931,0.00029,20.42754]
[1778341232143,23.66,80520.78,0.0,0.35877,0.00029,20.41238]
[1778341238186,23.65,80520.66,0.0,0.35871,0.00029,20.41118]
[1778341240157,23.65,80518.29,0.0,0.35803,0.00029,20.39692]
[1778341240203,23.65,80518.29,0.0,0.35803,0.00029,20.39692]
[1778341241708,23.65,80516.07,0.0,0.35737,0.00029,20.38335]
[1778341246717,23.65,80511.74,0.0,0.35611,0.00029,20.35686]
[1778341249448,23.64,80512.42,0.0,0.35629,0.00029,20.36071]
[1778341254349,23.64,80511.09,0.0,0.35589,0.00029,20.35227]
[1778341259358,23.64,80512.7,0.0,0.35633,0.00029,20.36153]
[1778341259362,23.64,80512.7,0.0,0.35633,0.00029,20.36153]
[1778341262121,23.63,80512.97,0.0,0.35639,0.00029,20.36295]
[1778341262273,23.63,80512.97,0.0,0.35638,0.00029,20.36273]
[1778341265468,23.63,80519.24,0.0,0.35818,0.00029,20.4003]
[1778341270355,23.63,80520.56,0.0,0.35855,0.00029,20.40784]
[1778341270363,23.63,80520.56,0.0,0.35855,0.00029,20.40784]
[1778341270502,23.63,80520.56,0.0,0.35855,0.00029,20.40784]
[1778341275541,23.62,80522.3,0.0,0.35903,0.00029,20.4178]
[1778341278014,23.62,80522.29,0.0,0.35902,0.00029,20.41758]
[1778341278115,23.62,80523.2,0.0,0.35928,0.00029,20.42293]
[1778341283179,23.62,80522.97,0.0,0.35919,0.00029,20.42118]
[1778341286623,23.62,80522.54,0.0,0.35906,0.00029,20.41841]
[1778341286721,23.62,80522.64,0.0,0.35908,0.00029,20.41894]
[1778341287610,23.62,80522.64,0.0,0.35908,0.00029,20.41894]
[1778341287711,23.62,80522.79,0.0,0.35912,0.00029,20.41977]
[1778341293118,23.61,80522.24,0.0,0.35892,0.00029,20.41144]
[1778341298051,23.61,80523.1,0.0,0.35916,0.00029,20.41628]
[1778341298202,23.61,80523.1,0.0,0.35915,0.00029,20.41622]
[1778341298674,23.61,80523.1,0.0,0.35915,0.00029,20.41622]
[1778341298699,23.61,80523.1,0.0,0.35915,0.00029,20.41616]
[1778341300110,23.61,80523.1,0.0,0.35915,0.00029,20.41616]
[1778341300182,23.61,80523.64,0.0,0.3593,0.00029,20.41933]
[1778341305748,23.61,80523.94,0.0,0.35937,0.00029,20.42078]
[1778341310784,23.6,80525.49,0.0,0.35981,0.00029,20.42971]
[1778341317025,23.6,80525.23,0.0,0.35971,0.00029,20.42781]
[1778341322867,23.6,80523.35,0.0,0.35915,0.00029,20.41628]
[1778341327902,23.6,80523.35,0.0,0.35914,0.00029,20.41604]
[1778341333945,23.59,80523.3,0.0,0.35911,0.00029,20.41546]
[1778341335302,23.59,80523.3,0.0,0.35911,0.00029,20.41546]
[1778341335476,23.59,80522.76,0.0,0.35895,0.00029,20.41219]
[1778341335515,23.59,80522.76,0.0,0.35895,0.00029,20.41219]
[1778341335958,23.59,80522.81,0.0,0.35897,0.00029,20.41245]
[1778341337051,23.59,80522.81,0.0,0.35897,0.00029,20.41245]
[1778341337259,23.59,80522.81,0.0,0.35897,0.00029,20.41245]
[1778341337271,23.59,80522.81,0.0,0.35897,0.00029,20.41245]
[1778341337288,23.59,80530.69,0.0,0.36125,0.00029,20.4592]
[1778341338330,23.59,80530.69,0.0,0.36125,0.00029,20.4592]
[1778341338541,23.59,80530.49,0.0,0.36119,0.00029,20.458]
[1778341338552,23.59,80530.49,0.0,0.36119,0.00029,20.458]
[1778341339291,23.59,80530.49,0.0,0.36119,0.00029,20.458]
[1778341339311,23.59,80552.54,0.0,0.36762,0.00029,20.58535]
[1778341339347,23.59,80552.54,0.0,0.36762,0.00029,20.58535]
[1778341339443,23.59,80552.54,0.0,0.36762,0.00029,20.58535]
[1778341339701,23.59,80552.54,0.0,0.36762,0.00029,20.58535]
[1778341340337,23.59,80566.56,0.0,0.37173,0.00029,20.66361]
[1778341340653,23.59,80566.56,0.0,0.37173,0.00029,20.66361]
[1778341340993,23.59,80566.56,0.0,0.37173,0.00029,20.66358]
[1778341341439,23.59,80566.56,0.0,0.37173,0.00029,20.66358]
[1778341342009,23.59,80566.56,0.0,0.37173,0.00029,20.66358]
[1778341342328,23.59,80566.56,0.0,0.37173,0.00029,20.66358]
[1778341342082,23.59,80572.73,0.0,0.37354,0.00029,20.69732]
[1778341342373,23.59,80572.73,0.0,0.37354,0.00029,20.69732]
[1778341342385,23.59,80572.73,0.0,0.37354,0.00029,20.69732]
[1778341342998,23.59,80572.73,0.0,0.37354,0.00029,20.69732]
[1778341343324,23.59,80582.71,0.0,0.37647,0.00029,20.75098]
[1778341344994,23.59,80585.51,0.0,0.3773,0.00029,20.76582]
[1778341345060,23.59,80585.51,0.0,0.3773,0.00029,20.76582]
[1778341345116,23.59,80585.51,0.0,0.3773,0.00029,20.76582]
[1778341345162,23.59,80585.51,0.0,0.3773,0.00029,20.76582]
[1778341345303,23.59,80585.51,0.0,0.3773,0.00029,20.76582]
[1778341345238,23.59,80587.75,0.0,0.37795,0.00029,20.77763]
[1778341345348,23.59,80587.75,0.0,0.37795,0.00029,20.77763]
[1778341346040,23.59,80587.75,0.0,0.37795,0.00029,20.77763]
[1778341346064,23.59,80587.75,0.0,0.37795,0.00029,20.77763]
[1778341346071,23.59,80587.75,0.0,0.37795,0.00029,20.77763]
[1778341346120,23.59,80571.75,0.0,0.37324,0.00029,20.6918]
[1778341346628,23.59,80571.75,0.0,0.37324,0.00029,20.6918]
[1778341347235,23.59,80567.17,0.0,0.37189,0.00029,20.66674]
[1778341347521,23.59,80567.17,0.0,0.37189,0.00029,20.66674]
[1778341347547,23.59,80567.17,0.0,0.37189,0.00029,20.66674]
[1778341347959,23.59,80567.17,0.0,0.37189,0.00029,20.66674]
[1778341347989,23.59,80567.17,0.0,0.37189,0.00029,20.66674]
[1778341348057,23.59,80561.17,0.0,0.37013,0.00029,20.63352]
[1778341349002,23.59,80561.17,0.0,0.37013,0.00029,20.63352]
[1778341349009,23.59,80561.17,0.0,0.37013,0.00029,20.63352]
[1778341349013,23.59,80561.17,0.0,0.37013,0.00029,20.63352]
[1778341349043,23.59,80561.17,0.0,0.37013,0.00029,20.63352]
[1778341349183,23.59,80556.87,0.0,0.36887,0.00029,20.60946]
[1778341350605,23.59,80556.87,0.0,0.36887,0.00029,20.60944]
[1778341350612,23.59,80556.87,0.0,0.36887,0.00029,20.60944]
[1778341350645,23.59,80556.87,0.0,0.36887,0.00029,20.60944]
[1778341351614,23.59,80553.61,0.0,0.36789,0.00029,20.58629]
[1778341351640,23.59,80553.61,0.0,0.36789,0.00029,20.58629]
[1778341351750,23.59,80553.61,0.0,0.36789,0.00029,20.58629]
[1778341353028,23.59,80545.24,0.0,0.36544,0.00029,20.53861]
[1778341353054,23.59,80545.24,0.0,0.36544,0.00029,20.53861]
[1778341353187,23.59,80545.24,0.0,0.36544,0.00029,20.53861]
[1778341353188,23.59,80545.24,0.0,0.36544,0.00029,20.53861]
[1778341353325,23.59,80545.24,0.0,0.36544,0.00029,20.53861]
[1778341353316,23.59,80534.69,0.0,0.36236,0.00029,20.47741]
[1778341353408,23.59,80534.69,0.0,0.36236,0.00029,20.47741]
[1778341353463,23.59,80534.69,0.0,0.36236,0.00029,20.47741]
[1778341353508,23.59,80534.69,0.0,0.36236,0.00029,20.47741]
[1778341353552,23.59,80534.69,0.0,0.36236,0.00029,20.47741]
[1778341353603,23.59,80534.69,0.0,0.36236,0.00029,20.47741]
[1778341354072,23.59,80534.69,0.0,0.36236,0.00029,20.47741]
[1778341354082,23.59,80534.69,0.0,0.36236,0.00029,20.47741]
[1778341354289,23.59,80534.69,0.0,0.36236,0.00029,20.47741]
[1778341354246,23.59,80496.29,0.0,0.35124,0.00029,20.24475]
[1778341354901,23.59,80496.29,0.0,0.35124,0.00029,20.24475]
[1778341355002,23.59,80496.29,0.0,0.35124,0.00029,20.24475]
[1778341355036,23.59,80496.29,0.0,0.35124,0.00029,20.24475]
[1778341355140,23.59,80481.0,0.0,0.34684,0.00029,20.14775]
[1778341355551,23.59,80481.0,0.0,0.34684,0.00029,20.14775]
[1778341355561,23.59,80481.0,0.0,0.34684,0.00029,20.14775]
[1778341355657,23.59,80481.0,0.0,0.34684,0.00029,20.14775]
[1778341355684,23.59,80481.0,0.0,0.34684,0.00029,20.14775]
[1778341356598,23.59,80485.89,0.0,0.34824,0.00029,20.17897]
[1778341356625,23.59,80485.89,0.0,0.34824,0.00029,20.17897]
[1778341357574,23.59,80483.02,0.0,0.34741,0.00029,20.16061]
[1778341357612,23.59,80483.02,0.0,0.34741,0.00029,20.16061]
[1778341358041,23.59,80483.02,0.0,0.34741,0.00029,20.16061]
[1778341358144,23.59,80481.7,0.0,0.34703,0.00029,20.15216]
[1778341358981,23.59,80481.7,0.0,0.34703,0.00029,20.15216]
[1778341359871,23.59,80481.14,0.0,0.34687,0.00029,20.14849]
[1778341359898,23.59,80481.14,0.0,0.34687,0.00029,20.14849]
[1778341360099,23.59,80481.14,0.0,0.34687,0.00029,20.14849]
[1778341360200,23.59,80481.67,0.0,0.34702,0.00029,20.15188]
[1778341360693,23.59,80481.67,0.0,0.34702,0.00029,20.15188]
[1778341362954,23.59,80483.69,0.0,0.3476,0.00029,20.16481]
[1778341362969,23.59,80483.69,0.0,0.3476,0.00029,20.16481]
[1778341363274,23.59,80483.69,0.0,0.3476,0.00029,20.16481]
[1778341363321,23.59,80483.69,0.0,0.3476,0.00029,20.16481]
[1778341363338,23.59,80486.26,0.0,0.34834,0.00029,20.18118]
[1778341364207,23.59,80486.26,0.0,0.34834,0.00029,20.18118]
[1778341364352,23.59,80494.66,0.0,0.35076,0.00029,20.23428]
[1778341368210,23.59,80501.79,0.0,0.35281,0.00029,20.2787]
[1778341374252,23.58,80503.32,0.0,0.35324,0.00029,20.28804]
[1778341379287,23.58,80505.08,0.0,0.35375,0.00029,20.29893]
[1778341381030,23.59,80505.23,0.0,0.3538,0.00029,20.29988]
[1778341381321,23.59,80505.23,0.0,0.3538,0.00029,20.29988]
[1778341381308,23.59,80505.99,0.0,0.35402,0.00029,20.30459]
[1778341382311,23.58,80506.54,0.0,0.35417,0.00029,20.30793]
[1778341383365,23.58,80500.39,0.0,0.3524,0.00029,20.26987]
[1778341385822,23.58,80501.19,0.0,0.35263,0.00029,20.27479]
[1778341390703,23.58,80501.22,0.0,0.35263,0.00029,20.27489]
[1778341392098,23.58,80501.68,0.0,0.35276,0.00029,20.2777]
[1778341392138,23.58,80501.68,0.0,0.35276,0.00029,20.2777]
[1778341392147,23.58,80501.68,0.0,0.35276,0.00029,20.2777]
[1778341392208,23.58,80501.68,0.0,0.35276,0.00029,20.2777]
[1778341392388,23.58,80492.8,0.0,0.3502,0.00029,20.22218]
[1778341392452,23.58,80492.8,0.0,0.3502,0.00029,20.22218]
[1778341394823,23.58,80487.46,0.0,0.34866,0.00029,20.18837]
[1778341395403,23.58,80484.02,0.0,0.34767,0.00029,20.16646]
[1778341396183,23.58,80484.02,0.0,0.34767,0.00029,20.16646]
[1778341396186,23.58,80484.02,0.0,0.34767,0.00029,20.16646]
[1778341396353,23.58,80484.02,0.0,0.34767,0.00029,20.16646]
[1778341396410,23.58,80481.71,0.0,0.34701,0.00029,20.15165]
[1778341397290,23.58,80481.71,0.0,0.34701,0.00029,20.15165]
[1778341397995,23.58,80486.08,0.0,0.34826,0.00029,20.17953]
[1778341397999,23.58,80486.08,0.0,0.34826,0.00029,20.17953]
[1778341398073,23.58,80486.08,0.0,0.34826,0.00029,20.17953]
[1778341398083,23.58,80486.08,0.0,0.34826,0.00029,20.17953]
[1778341398204,23.58,80486.08,0.0,0.34826,0.00029,20.17953]
[1778341398278,23.58,80486.08,0.0,0.34826,0.00029,20.17953]
[1778341398422,23.58,80487.14,0.0,0.34857,0.00029,20.18622]
[1778341398743,23.58,80487.14,0.0,0.34857,0.00029,20.18622]
[1778341398771,23.58,80487.14,0.0,0.34857,0.00029,20.18622]
[1778341398869,23.58,80487.14,0.0,0.34857,0.00029,20.18622]
[1778341399429,23.58,80464.2,0.0,0.34199,0.00029,20.03763]
[1778341400383,23.58,80464.2,0.0,0.34199,0.00029,20.03763]
[1778341400436,23.58,80446.27,0.0,0.33689,0.00028,19.91792]
[1778341401491,23.58,80444.69,0.0,0.33644,0.00028,19.90722]
[1778341401526,23.58,80444.69,0.0,0.33644,0.00028,19.90722]
[1778341404019,23.58,80445.56,0.0,0.33669,0.00028,19.9132]
[1778341404038,23.58,80445.56,0.0,0.33669,0.00028,19.9132]
[1778341404115,23.58,80445.5,0.0,0.33667,0.00028,19.91283]
[1778341405079,23.58,80445.5,0.0,0.33667,0.00028,19.91283]
[1778341405560,23.58,80446.61,0.0,0.33699,0.00028,19.92034]
[1778341406531,23.58,80446.61,0.0,0.33699,0.00028,19.92034]
[1778341406534,23.58,80446.61,0.0,0.33699,0.00028,19.92034]
[1778341411183,23.58,80446.92,0.0,0.33709,0.00028,19.92274]
[1778341411275,23.58,80446.55,0.0,0.33695,0.00028,19.91542]
[1778341411539,23.58,80446.55,0.0,0.33695,0.00028,19.91542]
[1778341411548,23.58,80446.55,0.0,0.33695,0.00028,19.91542]
[1778341411706,23.58,80446.55,0.0,0.33695,0.00028,19.91542]
[1778341411730,23.58,80446.55,0.0,0.33695,0.00028,19.91542]
[1778341416552,23.59,80448.38,0.0,0.33748,0.00028,19.92796]
[1778341416557,23.59,80448.38,0.0,0.33748,0.00028,19.92796]
[1778341417258,23.59,80454.26,0.0,0.33916,0.00028,19.96752]
[1778341418655,23.59,80456.46,0.0,0.33978,0.00028,19.98222]
[1778341418677,23.59,80456.46,0.0,0.33978,0.00028,19.98222]
[1778341419923,23.59,80456.89,0.0,0.33991,0.00028,19.98509]
[1778341420376,23.59,80457.02,0.0,0.33995,0.00028,19.98599]
[1778341422597,23.59,80457.36,0.0,0.34004,0.00028,19.98826]
[1778341423413,23.59,80459.13,0.0,0.34055,0.00028,20.00001]
[1778341424152,23.59,80459.13,0.0,0.34055,0.00028,20.00001]
[1778341424174,23.59,80459.13,0.0,0.34055,0.00028,20.00001]
[1778341424253,23.59,80461.15,0.0,0.34112,0.00029,20.01332]
[1778341429722,23.58,80465.29,0.0,0.34229,0.00029,20.04039]
[1778341429754,23.58,80465.29,0.0,0.34229,0.00029,20.04039]
[1778341430073,23.58,80465.25,0.0,0.34227,0.00029,20.04006]
[1778341430667,23.58,80465.25,0.0,0.34227,0.00029,20.04006]
[1778341430697,23.58,80465.25,0.0,0.34227,0.00029,20.04006]
[1778341430705,23.58,80465.25,0.0,0.34227,0.00029,20.04006]
[1778341430754,23.58,80475.76,0.0,0.34528,0.00029,20.10863]
[1778341431645,23.58,80475.76,0.0,0.34528,0.00029,20.10863]
[1778341431676,23.58,80475.76,0.0,0.34528,0.00029,20.10863]
[1778341434903,23.58,80479.16,0.0,0.34624,0.00029,20.1302]
[1778341435702,23.58,80479.16,0.0,0.34624,0.00029,20.1302]
[1778341435709,23.58,80479.16,0.0,0.34624,0.00029,20.1302]
[1778341435821,23.58,80479.16,0.0,0.34624,0.00029,20.1302]
[1778341436353,23.58,80478.53,0.0,0.34605,0.00029,20.12604]
[1778341437788,23.58,80481.61,0.0,0.34693,0.00029,20.14575]
[1778341439838,23.58,80482.43,0.0,0.34716,0.00029,20.15089]
[1778341440393,23.58,80485.59,0.0,0.34806,0.00029,20.17084]
[1778341445406,23.57,80487.25,0.0,0.34851,0.00029,20.18089]
[1778341450412,23.57,80491.6,0.0,0.34973,0.00029,20.20788]
[1778341452267,23.57,80492.1,0.0,0.34986,0.00029,20.21074]
[1778341452297,23.57,80492.1,0.0,0.34986,0.00029,20.21074]
[1778341457307,23.56,80493.47,0.0,0.35021,0.00029,20.21846]
[1778341462317,23.55,80492.3,0.0,0.34985,0.00029,20.21045]
[1778341467321,23.55,80497.41,0.0,0.35128,0.00029,20.24174]
[1778341467326,23.55,80497.41,0.0,0.35128,0.00029,20.24174]
[1778341472330,23.54,80494.65,0.0,0.35042,0.00029,20.22316]
[1778341472335,23.54,80494.65,0.0,0.35042,0.00029,20.22316]
[1778341477343,23.53,80489.94,0.0,0.34899,0.00029,20.1875]
[1778341477352,23.53,80489.94,0.0,0.34899,0.00029,20.1875]
[1778341482356,23.53,80488.21,0.0,0.34845,0.00029,20.17567]
[1778341482366,23.53,80488.21,0.0,0.34845,0.00029,20.17567]
[1778341486210,23.52,80486.1,0.0,0.34779,0.00029,20.16116]
[1778341486509,23.52,80486.1,0.0,0.34779,0.00029,20.16116]
[1778341486414,23.52,80486.04,0.0,0.34778,0.00029,20.16078]
[1778341486687,23.52,80486.04,0.0,0.34778,0.00029,20.16078]
[1778341487352,23.52,80486.04,0.0,0.34778,0.00029,20.16078]
[1778341487442,23.51,80458.52,0.0,0.33986,0.00029,19.9803]
[1778341487614,23.51,80458.52,0.0,0.33986,0.00029,19.9803]
[1778341487646,23.51,80458.52,0.0,0.33986,0.00029,19.9803]
[1778341488241,23.51,80446.07,0.0,0.3363,0.00028,19.89612]
[1778341488603,23.51,80446.07,0.0,0.3363,0.00028,19.89612]
[1778341488613,23.51,80446.07,0.0,0.3363,0.00028,19.89612]
[1778341488672,23.51,80446.07,0.0,0.3363,0.00028,19.89612]
[1778341489238,23.51,80446.07,0.0,0.3363,0.00028,19.89612]
[1778341489271,23.51,80446.07,0.0,0.3363,0.00028,19.89612]
[1778341489338,23.51,80454.64,0.0,0.33874,0.00029,19.95399]
[1778341489676,23.51,80454.64,0.0,0.33874,0.00029,19.95399]
[1778341490120,23.51,80454.64,0.0,0.33874,0.00029,19.95399]
[1778341490155,23.51,80454.64,0.0,0.33874,0.00029,19.95399]
[1778341490168,23.51,80460.94,0.0,0.34053,0.00029,19.99601]
[1778341490921,23.51,80460.94,0.0,0.34053,0.00029,19.99601]
[1778341490936,23.51,80460.94,0.0,0.34053,0.00029,19.99601]
[1778341491070,23.51,80460.94,0.0,0.34053,0.00029,19.99586]
[1778341491763,23.51,80460.94,0.0,0.34053,0.00029,19.99586]
[1778341491775,23.51,80460.94,0.0,0.34053,0.00029,19.99586]
[1778341493533,23.51,80460.69,0.0,0.34045,0.00029,19.99404]
[1778341495611,23.51,80454.64,0.0,0.3387,0.00029,19.95315]
[1778341498093,23.51,80457.26,0.0,0.33944,0.00029,19.97049]
[1778341499505,23.51,80459.44,0.0,0.34006,0.00029,19.98507]
[1778341499520,23.51,80459.44,0.0,0.34006,0.00029,19.98507]
[1778341500133,23.5,80468.6,0.0,0.34267,0.00029,20.04551]
[1778341500708,23.5,80468.6,0.0,0.34267,0.00029,20.04551]
[1778341508382,23.5,80474.96,0.0,0.34446,0.00029,20.08643]
[1778341509810,23.5,80474.96,0.0,0.34446,0.00029,20.08643]
[1778341510203,23.5,80474.15,0.0,0.34421,0.00029,20.08081]
[1778341512217,23.49,80482.09,0.0,0.34648,0.00029,20.13207]
[1778341513565,23.49,80481.31,0.0,0.34625,0.00029,20.12688]
[1778341515840,23.49,80480.68,0.0,0.34606,0.00029,20.12251]
[1778341521281,23.48,80481.61,0.0,0.34628,0.00029,20.12752]
[1778341526320,23.48,80491.05,0.0,0.34896,0.00029,20.18714]
[1778341529436,23.47,80488.84,0.0,0.34831,0.00029,20.17282]
[1778341529481,23.47,80488.84,0.0,0.34831,0.00029,20.17282]
[1778341529462,23.47,80482.41,0.0,0.34644,0.00029,20.13129]
[1778341534487,23.47,80479.67,0.0,0.34558,0.00029,20.10774]
[1778341534496,23.47,80479.67,0.0,0.34558,0.00029,20.10774]
[1778341539503,23.46,80478.81,0.0,0.3453,0.00029,20.10161]
[1778341539514,23.46,80478.81,0.0,0.3453,0.00029,20.10161]
[1778341539513,23.46,80476.67,0.0,0.34466,0.00029,20.08713]
[1778341540417,23.46,80476.67,0.0,0.34466,0.00029,20.08713]
[1778341544523,23.45,80474.23,0.0,0.34393,0.00029,20.07049]
[1778341549531,23.45,80473.24,0.0,0.34362,0.00029,20.0635]
[1778341554531,23.44,80472.33,0.0,0.34331,0.00029,20.05639]
[1778341558066,23.44,80471.9,0.0,0.34317,0.00029,20.05309]
[1778341558112,23.44,80471.9,0.0,0.34317,0.00029,20.05309]
[1778341558544,23.44,80471.9,0.0,0.34316,0.00029,20.05294]
[1778341563883,23.43,80471.28,0.0,0.34294,0.00029,20.04805]
[1778341568912,23.43,80469.53,0.0,0.34241,0.00029,20.03573]
[1778341572839,23.42,80474.07,0.0,0.34368,0.00029,20.06506]
[1778341572946,23.42,80474.74,0.0,0.34387,0.00029,20.06932]
[1778341579298,23.42,80478.75,0.0,0.34499,0.00029,20.09483]
[1778341579352,23.42,80480.03,0.0,0.34536,0.00029,20.10303]
[1778341584896,23.41,80481.12,0.0,0.34564,0.00029,20.10941]
[1778341590114,23.41,80485.07,0.0,0.34674,0.00029,20.13421]
[1778341590518,23.41,80485.07,0.0,0.34674,0.00029,20.13421]
[1778341590589,23.4,80485.63,0.0,0.3469,0.00029,20.1377]
[1778341592410,23.4,80485.63,0.0,0.3469,0.00029,20.1377]
[1778341592511,23.4,80487.44,0.0,0.34738,0.00029,20.14426]
[1778341597983,23.4,80488.76,0.0,0.34774,0.00029,20.15235]
[1778341604866,23.39,80490.97,0.0,0.34833,0.00029,20.16547]
[1778341609901,23.39,80492.66,0.0,0.34879,0.00029,20.17565]
[1778341614981,23.38,80494.29,0.0,0.34923,0.00029,20.18542]
[1778341620674,23.38,80490.01,0.0,0.34795,0.00029,20.1571]
[1778341626013,23.37,80486.75,0.0,0.34695,0.00029,20.13493]
[1778341629934,23.36,80483.79,0.0,0.34608,0.00029,20.11541]
[1778341630336,23.36,80486.39,0.0,0.34682,0.00029,20.13211]
[1778341631172,23.36,80486.39,0.0,0.34682,0.00029,20.13211]
[1778341631255,23.36,80486.39,0.0,0.34682,0.00029,20.13211]
[1778341633011,23.36,80488.42,0.0,0.34739,0.00029,20.14478]
[1778341633067,23.36,80488.42,0.0,0.34739,0.00029,20.14478]
[1778341634181,23.36,80489.52,0.0,0.34771,0.00029,20.15188]
[1778341634226,23.36,80489.52,0.0,0.34771,0.00029,20.15188]
[1778341640111,23.35,80495.14,0.0,0.34928,0.00029,20.1867]
[1778341642520,23.35,80495.16,0.0,0.34928,0.00029,20.18667]
[1778341642554,23.35,80495.16,0.0,0.34928,0.00029,20.18667]
[1778341647564,23.35,80496.48,0.0,0.34964,0.00029,20.19448]
[1778341649559,23.34,80497.02,0.0,0.34978,0.00029,20.19762]
[1778341649606,23.34,80497.02,0.0,0.34978,0.00029,20.19762]
[1778341649844,23.34,80496.54,0.0,0.34963,0.00029,20.19441]
[1778341652889,23.34,80498.62,0.0,0.35018,0.00029,20.20221]
[1778341655325,23.34,80498.8,0.0,0.35023,0.00029,20.20336]
[1778341657549,23.33,80498.8,0.0,0.35021,0.00029,20.20298]
[1778341659106,23.33,80498.71,0.0,0.35014,0.00029,20.20157]
[1778341660216,23.33,80500.5,0.0,0.35066,0.00029,20.21274]
[1778341660250,23.33,80500.5,0.0,0.35066,0.00029,20.21274]
[1778341660313,23.33,80500.5,0.0,0.35066,0.00029,20.21274]
[1778341660659,23.33,80502.04,0.0,0.35111,0.00029,20.2225]
[1778341661354,23.33,80502.04,0.0,0.35111,0.00029,20.2225]
[1778341661384,23.33,80502.04,0.0,0.35111,0.00029,20.2225]
[1778341661485,23.32,80512.2,0.0,0.35405,0.00029,20.2859]
[1778341662583,23.32,80512.2,0.0,0.35405,0.00029,20.2859]
[1778341662594,23.32,80516.36,0.0,0.35526,0.00029,20.31149]
[1778341666380,23.32,80515.28,0.0,0.35492,0.00029,20.30432]
[1778341666429,23.32,80515.28,0.0,0.35492,0.00029,20.30432]
[1778341668755,23.31,80514.2,0.0,0.35458,0.00029,20.29713]
[1778341669367,23.31,80514.82,0.0,0.35476,0.00029,20.30098]
[1778341669736,23.31,80514.82,0.0,0.35476,0.00029,20.30098]
[1778341670621,23.31,80518.08,0.0,0.35571,0.00029,20.32098]
[1778341674466,23.31,80520.33,0.0,0.35634,0.00029,20.33433]
[1778341675616,23.31,80532.48,0.0,0.35989,0.00029,20.40772]
[1778341676847,23.31,80532.48,0.0,0.35989,0.00029,20.40772]
[1778341676871,23.31,80532.48,0.0,0.35989,0.00029,20.40772]
[1778341677535,23.31,80532.48,0.0,0.35989,0.00029,20.40772]
[1778341677574,23.31,80532.48,0.0,0.35989,0.00029,20.40772]
[1778341680542,23.3,80533.5,0.0,0.36017,0.00029,20.41336]
[1778341680580,23.3,80533.5,0.0,0.36017,0.00029,20.41336]
[1778341680667,23.3,80533.5,0.0,0.36016,0.00029,20.4132]
[1778341681322,23.3,80533.5,0.0,0.36016,0.00029,20.4132]
[1778341681351,23.3,80533.5,0.0,0.36016,0.00029,20.4132]
[1778341681423,23.3,80534.05,0.0,0.36031,0.00029,20.41634]
[1778341682845,23.3,80534.05,0.0,0.36031,0.00029,20.41634]
[1778341682858,23.3,80534.05,0.0,0.36031,0.00029,20.41634]
[1778341683415,23.3,80534.05,0.0,0.36029,0.00029,20.41602]
[1778341685084,23.29,80534.43,0.0,0.3604,0.00029,20.41813]
[1778341685118,23.29,80534.43,0.0,0.3604,0.00029,20.41813]
[1778341685427,23.29,80534.02,0.0,0.36027,0.00029,20.41551]
[1778341685854,23.29,80534.02,0.0,0.36027,0.00029,20.41551]
[1778341685961,23.29,80534.02,0.0,0.36027,0.00029,20.41551]
[1778341686218,23.29,80534.02,0.0,0.36027,0.00029,20.41551]
[1778341686432,23.29,80534.02,0.0,0.36027,0.00029,20.41551]
[1778341686724,23.29,80539.23,0.0,0.3618,0.00029,20.44648]
[1778341689645,23.29,80544.89,0.0,0.36343,0.0003,20.47924]
[1778341695188,23.28,80544.15,0.0,0.36317,0.0003,20.47412]
[1778341695289,23.28,80543.96,0.0,0.3631,0.0003,20.4728]
[1778341695832,23.28,80543.96,0.0,0.3631,0.0003,20.4728]
[1778341696505,23.28,80543.96,0.0,0.36309,0.0003,20.47261]
[1778341703554,23.26,80543.61,0.0,0.36292,0.0003,20.46919]
[1778341707069,23.26,80541.93,0.0,0.36239,0.0003,20.45866]
[1778341707125,23.26,80541.93,0.0,0.36239,0.0003,20.45866]
[1778341707434,23.26,80541.93,0.0,0.36239,0.0003,20.45866]
[1778341707590,23.26,80541.93,0.0,0.36239,0.0003,20.45866]
[1778341708253,23.26,80544.45,0.0,0.36313,0.0003,20.47338]
[1778341708593,23.26,80544.45,0.0,0.36312,0.0003,20.47323]
[1778341709668,23.25,80553.45,0.0,0.36578,0.0003,20.52576]
[1778341712334,23.25,80553.85,0.0,0.36585,0.0003,20.52302]
[1778341712405,23.25,80553.85,0.0,0.36585,0.0003,20.52302]
[1778341713954,23.25,80554.01,0.0,0.36588,0.0003,20.52365]
[1778341714703,23.25,80554.01,0.0,0.36588,0.0003,20.52365]
[1778341715566,23.25,80553.86,0.0,0.36583,0.0003,20.52263]
[1778341715854,23.25,80553.96,0.0,0.36585,0.0003,20.52306]
[1778341715989,23.25,80553.96,0.0,0.36585,0.0003,20.52306]
[1778341716496,23.25,80553.96,0.0,0.36585,0.0003,20.52306]
[1778341716647,23.24,80553.96,0.0,0.36585,0.0003,20.52291]
[1778341719053,23.23,80554.8,0.0,0.366,0.0003,20.52594]
[1778341719084,23.23,80554.8,0.0,0.366,0.0003,20.52594]
[1778341719668,23.23,80554.8,0.0,0.36599,0.0003,20.52578]
[1778341722703,23.22,80549.43,0.0,0.36438,0.0003,20.49415]
[1778341724805,23.22,80541.8,0.0,0.36209,0.0003,20.44859]
[1778341727615,23.22,80541.77,0.0,0.36207,0.0003,20.44809]
[1778341727633,23.22,80541.77,0.0,0.36207,0.0003,20.44809]
[1778341727740,23.21,80541.83,0.0,0.36208,0.0003,20.44829]
[1778341728966,23.21,80541.83,0.0,0.36206,0.0003,20.44796]
[1778341728985,23.21,80541.83,0.0,0.36206,0.0003,20.44796]
[1778341729755,23.21,80537.32,0.0,0.36072,0.0003,20.42099]
[1778341730256,23.21,80537.32,0.0,0.36072,0.0003,20.42099]
[1778341731755,23.21,80527.26,0.0,0.35773,0.00029,20.35957]
[1778341735261,23.21,80527.87,0.0,0.3579,0.00029,20.36306]
[1778341735265,23.21,80527.87,0.0,0.3579,0.00029,20.36306]
[1778341740272,23.2,80530.58,0.0,0.35867,0.0003,20.37901]
[1778341740277,23.2,80530.58,0.0,0.35867,0.0003,20.37901]
[1778341745252,23.2,80531.1,0.0,0.35879,0.0003,20.3815]
[1778341745284,23.2,80531.1,0.0,0.35879,0.0003,20.3815]
[1778341745295,23.19,80531.27,0.0,0.35883,0.0003,20.38226]
[1778341746635,23.19,80531.27,0.0,0.35883,0.0003,20.38226]
[1778341752725,23.19,80529.15,0.0,0.35816,0.0003,20.36859]
[1778341758950,23.18,80524.02,0.0,0.35659,0.00029,20.33606]
[1778341764570,23.18,80518.83,0.0,0.35505,0.00029,20.30357]
[1778341770220,23.17,80519.11,0.0,0.3551,0.00029,20.30478]
[1778341776042,23.17,80520.81,0.0,0.35555,0.00029,20.31012]
[1778341782425,23.16,80517.34,0.0,0.3545,0.00029,20.28778]
[1778341782528,23.16,80517.34,0.0,0.3545,0.00029,20.28778]
[1778341787537,23.16,80521.14,0.0,0.3556,0.0003,20.31104]
[1778341788772,23.16,80521.14,0.0,0.35559,0.0003,20.31096]
[1778341788778,23.16,80521.14,0.0,0.35559,0.0003,20.31096]
[1778341789155,23.16,80520.8,0.0,0.35548,0.00029,20.30869]
[1778341792536,23.16,80520.76,0.0,0.35546,0.0003,20.30829]
[1778341792729,23.16,80520.76,0.0,0.35546,0.0003,20.30829]
[1778341795093,23.15,80522.47,0.0,0.35596,0.0003,20.31867]
[1778341800421,23.15,80520.51,0.0,0.35535,0.0003,20.30598]
[1778341809296,23.14,80518.95,0.0,0.35485,0.00029,20.29538]
[1778341814853,23.14,80516.73,0.0,0.35418,0.00029,20.28123]
[1778341818387,23.14,80516.12,0.0,0.35398,0.00029,20.27706]
[1778341823395,23.13,80511.9,0.0,0.35272,0.00029,20.24999]
[1778341828430,23.13,80511.3,0.0,0.35252,0.00029,20.24583]
[1778341832436,23.13,80511.51,0.0,0.35257,0.00029,20.24694]
[1778341832473,23.13,80511.32,0.0,0.35248,0.00029,20.24084]
[1778341840410,23.13,80511.18,0.0,0.35243,0.00029,20.23967]
[1778341846329,23.12,80511.66,0.0,0.35255,0.00029,20.24222]
[1778341851552,23.12,80509.0,0.0,0.35174,0.00029,20.22484]
[1778341853397,23.12,80508.53,0.0,0.35159,0.00029,20.22171]
[1778341858405,23.12,80508.68,0.0,0.35163,0.00029,20.22244]
[1778341860987,23.12,80508.6,0.0,0.35159,0.00029,20.22171]
[1778341861850,23.12,80508.6,0.0,0.35159,0.00029,20.22171]
[1778341866857,23.11,80507.95,0.0,0.35139,0.00029,20.21733]
[1778341866861,23.11,80507.95,0.0,0.35139,0.00029,20.21733]
[1778341867302,23.11,80508.01,0.0,0.35141,0.00029,20.21766]
[1778341867694,23.11,80508.01,0.0,0.35141,0.00029,20.21766]
[1778341868718,23.11,80508.01,0.0,0.3514,0.00029,20.21762]
[1778341868726,23.11,80508.01,0.0,0.3514,0.00029,20.21762]
[1778341868757,23.11,80506.24,0.0,0.35088,0.00029,20.20627]
[1778341869646,23.11,80506.24,0.0,0.35088,0.00029,20.20627]
[1778341869718,23.11,80506.24,0.0,0.35088,0.00029,20.20623]
[1778341874839,23.11,80508.16,0.0,0.35143,0.00029,20.21823]
[1778341881201,23.11,80509.53,0.0,0.35181,0.00029,20.22642]
[1778341882391,23.1,80509.9,0.0,0.35191,0.00029,20.2286]
[1778341882492,23.1,80509.9,0.0,0.35191,0.00029,20.22851]
[1778341883081,23.1,80509.9,0.0,0.35191,0.00029,20.22851]
[1778341885829,23.1,80509.9,0.0,0.35189,0.00029,20.22825]
[1778341886055,23.1,80509.9,0.0,0.35189,0.00029,20.22825]
[1778341886837,23.1,80510.07,0.0,0.35194,0.00029,20.22924]
[1778341888534,23.1,80510.17,0.0,0.35196,0.00029,20.2298]
[1778341888851,23.1,80510.62,0.0,0.35209,0.00029,20.23258]
[1778341894893,23.1,80511.31,0.0,0.35224,0.00029,20.23165]
[1778341899927,23.09,80512.29,0.0,0.35251,0.0003,20.23744]
[1778341904962,23.09,80510.17,0.0,0.35186,0.00029,20.22351]
[1778341909330,23.09,80508.94,0.0,0.35149,0.00029,20.2155]
[1778341915032,23.08,80503.29,0.0,0.3498,0.00029,20.17866]
[1778341920067,23.08,80501.46,0.0,0.34924,0.00029,20.16648]
[1778341923544,23.08,80502.08,0.0,0.34942,0.00029,20.17035]
[1778341927460,23.08,80501.76,0.0,0.34931,0.00029,20.16794]
[1778341930397,23.08,80503.91,0.0,0.34993,0.00029,20.18167]
[1778341932146,23.07,80504.07,0.0,0.34997,0.00029,20.18248]
[1778341932179,23.07,80504.07,0.0,0.34997,0.00029,20.18248]
[1778341933732,23.07,80504.07,0.0,0.34997,0.00029,20.1824]
[1778341933754,23.07,80504.07,0.0,0.34997,0.00029,20.1824]
[1778341939273,23.07,80502.71,0.0,0.34955,0.00029,20.17333]
[1778341946249,23.07,80502.13,0.0,0.34935,0.00029,20.16895]
[1778341951484,23.07,80502.75,0.0,0.34949,0.00029,20.16782]
[1778341956580,23.06,80502.75,0.0,0.34948,0.00029,20.1677]
[1778341962070,23.06,80503.05,0.0,0.34955,0.00029,20.16916]
[1778341962235,23.06,80503.05,0.0,0.34955,0.00029,20.16916]
[1778341962265,23.06,80503.05,0.0,0.34955,0.00029,20.16916]
[1778341962474,23.06,80503.05,0.0,0.34955,0.00029,20.16916]
[1778341962502,23.06,80503.05,0.0,0.34955,0.00029,20.16916]
[1778341963972,23.06,80507.24,0.0,0.35078,0.0003,20.19605]
[1778341963989,23.06,80507.24,0.0,0.35078,0.0003,20.19605]
[1778341964006,23.06,80507.24,0.0,0.35078,0.0003,20.19605]
[1778341963894,23.06,80514.26,0.0,0.35285,0.0003,20.24079]
[1778341964803,23.06,80517.34,0.0,0.35376,0.0003,20.26023]
[1778341965991,23.06,80517.34,0.0,0.35376,0.0003,20.26023]
[1778341966958,23.06,80519.14,0.0,0.35429,0.0003,20.27143]
[1778341967098,23.06,80519.14,0.0,0.35429,0.0003,20.27143]
[1778341968000,23.06,80519.25,0.0,0.35432,0.0003,20.27205]
[1778341971100,23.06,80519.57,0.0,0.3544,0.0003,20.27382]
[1778341971113,23.06,80519.57,0.0,0.3544,0.0003,20.27382]
[1778341971977,23.06,80521.45,0.0,0.35496,0.0003,20.28558]
[1778341977467,23.06,80521.93,0.0,0.35509,0.0003,20.28839]
[1778341981505,23.06,80521.93,0.0,0.35509,0.0003,20.28839]
[1778341981948,23.05,80518.5,0.0,0.35407,0.0003,20.26677]
[1778341986959,23.05,80516.79,0.0,0.35356,0.0003,20.25592]
[1778341991968,23.05,80515.77,0.0,0.35325,0.0003,20.24942]
[1778341994403,23.05,80516.51,0.0,0.35347,0.0003,20.25404]
[1778341994963,23.05,80515.9,0.0,0.35329,0.0003,20.25017]
[1778341995157,23.05,80515.9,0.0,0.35329,0.0003,20.25017]
[1778341996031,23.05,80517.73,0.0,0.35383,0.0003,20.26171]
[1778341996632,23.05,80517.73,0.0,0.35383,0.0003,20.26171]
[1778341996733,23.05,80517.72,0.0,0.35383,0.0003,20.26164]
[1778341999663,23.05,80517.39,0.0,0.35373,0.0003,20.25953]
[1778341999765,23.05,80516.72,0.0,0.35353,0.0003,20.25528]
[1778342004593,23.05,80518.17,0.0,0.35396,0.0003,20.26436]
[1778342004655,23.05,80518.17,0.0,0.35395,0.0003,20.26434]
[1778342009690,23.05,80518.47,0.0,0.35404,0.0003,20.26611]
[1778342012202,23.05,80517.42,0.0,0.35369,0.0003,20.25462]
[1778342012712,23.05,80517.42,0.0,0.35369,0.0003,20.2546]
[1778342016432,23.05,80516.13,0.0,0.35331,0.0003,20.24643]
[1778342016530,23.05,80515.94,0.0,0.35325,0.0003,20.2452]
[1778342017197,23.05,80515.94,0.0,0.35325,0.0003,20.2452]
[1778342018686,23.05,80515.94,0.0,0.35325,0.0003,20.2452]
[1778342023787,23.05,80513.7,0.0,0.35259,0.0003,20.23093]
[1778342026572,23.05,80511.85,0.0,0.35204,0.0003,20.21917]
[1778342026809,23.05,80511.94,0.0,0.35207,0.0003,20.21975]
[1778342032051,23.05,80510.49,0.0,0.35164,0.0003,20.21055]
[1778342034418,23.05,80510.49,0.0,0.35164,0.0003,20.21056]
[1778342039431,23.05,80511.88,0.0,0.35205,0.0003,20.21947]
[1778342043751,23.05,80513.91,0.0,0.35266,0.0003,20.23245]
[1778342045513,23.05,80513.98,0.0,0.35268,0.0003,20.23291]
[1778342050523,23.05,80515.65,0.0,0.35317,0.0003,20.24352]
[1778342050527,23.05,80515.65,0.0,0.35317,0.0003,20.24352]
[1778342055527,23.05,80519.38,0.0,0.35428,0.0003,20.26703]
[1778342055538,23.05,80519.38,0.0,0.35428,0.0003,20.26703]
[1778342060535,23.05,80519.25,0.0,0.35424,0.0003,20.26619]
[1778342060542,23.05,80519.25,0.0,0.35424,0.0003,20.26619]
[1778342060550,23.05,80519.25,0.0,0.35424,0.0003,20.26619]
[1778342061505,23.05,80519.54,0.0,0.35432,0.0003,20.26799]
[1778342061529,23.05,80519.54,0.0,0.35432,0.0003,20.26799]
[1778342062325,23.05,80519.2,0.0,0.35422,0.0003,20.26584]
[1778342062351,23.05,80519.2,0.0,0.35422,0.0003,20.26584]
[1778342064575,23.05,80518.26,0.0,0.35394,0.0003,20.2599]
[1778342064602,23.05,80518.26,0.0,0.35394,0.0003,20.2599]
[1778342068120,23.05,80518.22,0.0,0.35393,0.0003,20.25962]
[1778342068144,23.05,80518.22,0.0,0.35393,0.0003,20.25962]
[1778342073705,23.05,80516.9,0.0,0.35351,0.0003,20.24643]
[1778342080101,23.05,80516.9,0.0,0.35351,0.0003,20.24642]
[1778342086060,23.05,80515.25,0.0,0.35302,0.0003,20.236]
[1778342091265,23.05,80514.37,0.0,0.35276,0.0003,20.23045]
[1778342096301,23.05,80514.54,0.0,0.35281,0.0003,20.23152]
[1778342102541,23.05,80514.33,0.0,0.35274,0.0003,20.23015]
[1778342108384,23.05,80513.89,0.0,0.35261,0.0003,20.22733]
[1778342113530,23.05,80513.17,0.0,0.3524,0.0003,20.22273]
[1778342118937,23.05,80513.07,0.0,0.35237,0.0003,20.22207]
[1778342118971,23.05,80513.07,0.0,0.35237,0.0003,20.22207]
[1778342123979,23.05,80513.17,0.0,0.3524,0.0003,20.22269]
[1778342128477,23.05,80512.99,0.0,0.35234,0.0003,20.22152]
[1778342128485,23.05,80512.99,0.0,0.35234,0.0003,20.22152]
[1778342128984,23.05,80512.99,0.0,0.35234,0.0003,20.22152]
[1778342128989,23.05,80512.99,0.0,0.35234,0.0003,20.22152]
[1778342129038,23.05,80514.24,0.0,0.35271,0.0003,20.22946]
[1778342133998,23.05,80514.66,0.0,0.3528,0.0003,20.22714]
[1778342139003,23.05,80515.72,0.0,0.3531,0.0003,20.23362]
[1778342139007,23.05,80515.72,0.0,0.3531,0.0003,20.23362]
[1778342144003,23.04,80513.23,0.0,0.35235,0.0003,20.21761]
[1778342144017,23.04,80513.23,0.0,0.35235,0.0003,20.21761]
[1778342149024,23.04,80512.94,0.0,0.35226,0.0003,20.21565]
[1778342149028,23.04,80512.94,0.0,0.35226,0.0003,20.21565]
[1778342154037,23.04,80512.33,0.0,0.35207,0.0003,20.21148]
[1778342154043,23.04,80512.33,0.0,0.35207,0.0003,20.21148]
[1778342159048,23.04,80511.84,0.0,0.35191,0.0003,20.20815]
[1778342159053,23.04,80511.84,0.0,0.35191,0.0003,20.20815]
[1778342160500,23.04,80511.2,0.0,0.35172,0.0003,20.20403]
[1778342165785,23.04,80510.0,0.0,0.35135,0.0003,20.19608]
[1778342170820,23.04,80509.54,0.0,0.35121,0.0003,20.19308]
[1778342175853,23.04,80510.51,0.0,0.3515,0.0003,20.19922]
[1778342181160,23.04,80510.51,0.0,0.3515,0.0003,20.19922]
[1778342182346,23.04,80510.49,0.0,0.35149,0.0003,20.19902]
[1778342187351,23.04,80510.47,0.0,0.35148,0.0003,20.19885]
[1778342187354,23.04,80510.47,0.0,0.35148,0.0003,20.19885]
[1778342192359,23.03,80510.17,0.0,0.35139,0.0003,20.19683]
[1778342192365,23.03,80510.17,0.0,0.35139,0.0003,20.19683]
[1778342192807,23.03,80510.17,0.0,0.35139,0.0003,20.19683]
[1778342193200,23.03,80507.79,0.0,0.35065,0.0003,20.17671]
[1778342198218,23.03,80508.22,0.0,0.35077,0.0003,20.17924]
[1778342203232,23.03,80509.48,0.0,0.35112,0.0003,20.1869]
[1778342208261,23.03,80510.92,0.0,0.35152,0.0003,20.19558]
[1778342213288,23.02,80512.38,0.0,0.35193,0.0003,20.20445]
[1778342216105,23.02,80512.08,0.0,0.35183,0.0003,20.20238]
[1778342218618,23.02,80512.65,0.0,0.35199,0.0003,20.20578]
[1778342225198,23.01,80513.04,0.0,0.35208,0.0003,20.20775]
[1778342228544,23.01,80515.45,0.0,0.35279,0.0003,20.22288]
[1778342229227,23.01,80516.43,0.0,0.35307,0.0003,20.22903]
[1778342230003,23.01,80516.43,0.0,0.35307,0.0003,20.22903]
[1778342230233,23.01,80516.37,0.0,0.35305,0.0003,20.22858]
[1778342231166,23.01,80516.37,0.0,0.35305,0.0003,20.22858]
[1778342231525,23.01,80516.86,0.0,0.35319,0.0003,20.23161]
[1778342232247,23.01,80516.81,0.0,0.35318,0.0003,20.23123]
[1778342237283,23.01,80519.17,0.0,0.35387,0.0003,20.24592]
[1778342239152,23.01,80519.23,0.0,0.35388,0.0003,20.24627]
[1778342239204,23.01,80519.47,0.0,0.35395,0.0003,20.24775]
[1778342241364,23.01,80519.32,0.0,0.35391,0.0003,20.24677]
[1778342242765,23.01,80523.13,0.0,0.35504,0.0003,20.2707]
[1778342242789,23.01,80523.83,0.0,0.35524,0.0003,20.27506]
[1778342243590,23.01,80523.83,0.0,0.35524,0.0003,20.27506]
[1778342243637,23.01,80523.84,0.0,0.35524,0.0003,20.27509]
[1778342250494,23.01,80523.84,0.0,0.35524,0.0003,20.27497]
[1778342250516,23.01,80523.43,0.0,0.35511,0.0003,20.27234]
[1778342256417,23.01,80523.34,0.0,0.35505,0.0003,20.26679]
[1778342261451,23.0,80523.35,0.0,0.35504,0.0003,20.26672]
[1778342266995,23.0,80523.66,0.0,0.35513,0.0003,20.26859]
[1778342267095,23.0,80523.66,0.0,0.35513,0.0003,20.26851]
[1778342267970,23.0,80523.66,0.0,0.35513,0.0003,20.26851]
[1778342271732,23.0,80524.08,0.0,0.35525,0.0003,20.27108]
[1778342271812,23.0,80524.26,0.0,0.3553,0.0003,20.27217]
[1778342277564,23.0,80523.91,0.0,0.35519,0.0003,20.26987]
[1778342282949,23.0,80523.68,0.0,0.35512,0.0003,20.26835]
[1778342289893,23.0,80521.77,0.0,0.35455,0.0003,20.25633]
[1778342292874,23.0,80515.53,0.0,0.3527,0.0003,20.21688]
[1778342293866,23.0,80515.53,0.0,0.3527,0.0003,20.21688]
[1778342293903,23.0,80515.51,0.0,0.35269,0.0003,20.21673]
[1778342295675,23.0,80514.36,0.0,0.35235,0.0003,20.2094]
[1778342296463,23.0,80513.58,0.0,0.35212,0.0003,20.20442]
[1778342297228,23.0,80513.58,0.0,0.35212,0.0003,20.20442]
[1778342297256,23.0,80513.58,0.0,0.35212,0.0003,20.20442]
[1778342297318,23.0,80513.58,0.0,0.35212,0.0003,20.20442]
[1778342297263,23.0,80513.58,0.0,0.35212,0.0003,20.20441]
[1778342298388,23.0,80513.58,0.0,0.35212,0.0003,20.20441]
[1778342298463,23.0,80513.58,0.0,0.35212,0.0003,20.20441]
[1778342298513,23.0,80513.58,0.0,0.35212,0.0003,20.20441]
[1778342299316,23.0,80508.56,0.0,0.35063,0.0003,20.17225]
[1778342300159,23.0,80508.56,0.0,0.35063,0.0003,20.17225]
[1778342300257,23.0,80507.59,0.0,0.35034,0.0003,20.16601]
[1778342301793,23.0,80506.29,0.0,0.34996,0.0003,20.15762]
[1778342301865,23.0,80504.28,0.0,0.34936,0.0003,20.14463]
[1778342302719,23.0,80504.28,0.0,0.34936,0.0003,20.14463]
[1778342302926,23.0,80502.81,0.0,0.34893,0.0003,20.1351]
[1778342303431,23.0,80502.81,0.0,0.34893,0.0003,20.1351]
[1778342303880,23.0,80502.02,0.0,0.3487,0.0003,20.12998]
[1778342309789,23.0,80501.05,0.0,0.34841,0.0003,20.12369]
[1778342314825,23.0,80501.04,0.0,0.34837,0.0003,20.11868]
[1778342318668,23.0,80500.85,0.0,0.34831,0.0003,20.11736]
[1778342319226,23.0,80500.85,0.0,0.34831,0.0003,20.11733]
[1778342324894,23.0,80499.97,0.0,0.34804,0.0003,20.1114]
[1778342329928,23.0,80496.19,0.0,0.34692,0.0003,20.08647]
[1778342331227,23.0,80496.19,0.0,0.34692,0.0003,20.08647]
[1778342331324,23.0,80495.89,0.0,0.34683,0.0003,20.08447]
[1778342332288,23.0,80502.07,0.0,0.34865,0.0003,20.12484]
[1778342333089,23.0,80502.07,0.0,0.34865,0.0003,20.12484]
[1778342333091,23.0,80504.35,0.0,0.34932,0.0003,20.13962]
[1778342338333,22.99,80506.34,0.0,0.3499,0.0003,20.15229]
[1778342338348,22.99,80508.35,0.0,0.3505,0.0003,20.16525]
[1778342341420,22.99,80510.07,0.0,0.351,0.0003,20.17625]
[1778342345548,22.99,80515.93,0.0,0.35274,0.0003,20.21363]
[1778342346191,22.99,80518.99,0.0,0.35365,0.0003,20.23301]
[1778342352083,22.99,80519.19,0.0,0.3537,0.0003,20.23408]
[1778342353419,22.99,80519.19,0.0,0.3537,0.0003,20.23408]
[1778342359338,22.99,80518.81,0.0,0.35357,0.0003,20.23147]
[1778342359486,22.99,80518.81,0.0,0.35357,0.0003,20.23144]
[1778342365174,22.99,80517.45,0.0,0.35316,0.0003,20.22266]
[1778342366160,22.99,80517.45,0.0,0.35316,0.0003,20.22266]
[1778342368572,22.99,80518.52,0.0,0.35348,0.0003,20.2294]
[1778342369374,22.99,80518.52,0.0,0.35348,0.0003,20.2294]
[1778342369202,22.99,80518.77,0.0,0.35355,0.0003,20.23096]
[1778342370133,22.99,80518.77,0.0,0.35355,0.0003,20.23096]
[1778342373013,22.99,80519.07,0.0,0.35361,0.0003,20.22796]
[1778342373231,22.99,80519.94,0.0,0.35386,0.0003,20.23345]
[1778342375467,22.99,80519.94,0.0,0.35386,0.0003,20.23345]
[1778342376252,22.99,80520.41,0.0,0.354,0.0003,20.23637]
[1778342382294,22.99,80520.9,0.0,0.35414,0.0003,20.23941]
[1778342384096,22.99,80522.36,0.0,0.35458,0.0003,20.2486]
[1778342384307,22.99,80522.43,0.0,0.3546,0.0003,20.24903]
[1778342384659,22.99,80522.43,0.0,0.3546,0.0003,20.24903]
[1778342385314,22.99,80521.59,0.0,0.35435,0.0003,20.24374]
[1778342390349,22.99,80522.72,0.0,0.35469,0.0003,20.25085]
[1778342396181,22.99,80523.18,0.0,0.35482,0.0003,20.25375]
[1778342400960,22.99,80525.6,0.0,0.35554,0.0003,20.26892]
[1778342401426,22.99,80526.38,0.0,0.35578,0.0003,20.2738]
[1778342401901,22.99,80526.38,0.0,0.35578,0.0003,20.2738]
[1778342402433,22.99,80540.82,0.0,0.36008,0.0003,20.3628]
[1778342402796,22.99,80540.82,0.0,0.36008,0.0003,20.3628]
[1778342403441,22.99,80549.49,0.0,0.36268,0.0003,20.41512]
[1778342403693,22.99,80549.49,0.0,0.36268,0.0003,20.41512]
[1778342408218,22.99,80550.96,0.0,0.36312,0.0003,20.42396]
[1778342408352,22.99,80550.96,0.0,0.36312,0.0003,20.42396]
[1778342413718,22.99,80547.57,0.0,0.36213,0.0003,20.40401]
[1778342413819,22.99,80540.76,0.0,0.36009,0.0003,20.36292]
[1778342418872,22.99,80539.9,0.0,0.35984,0.0003,20.35783]
[1778342424589,22.99,80542.74,0.0,0.3607,0.0003,20.37518]
[1778342430084,22.99,80541.98,0.0,0.36047,0.0003,20.3706]
[1778342431622,22.99,80542.8,0.0,0.36072,0.0003,20.37559]
[1778342433097,22.99,80540.18,0.0,0.3599,0.0003,20.35488]
[1778342433199,22.99,80539.04,0.0,0.35957,0.0003,20.34798]
[1778342435599,22.99,80535.91,0.0,0.35863,0.0003,20.32889]
[1778342436156,22.99,80533.39,0.0,0.35788,0.0003,20.31342]
[1778342439127,22.99,80530.49,0.0,0.35702,0.0003,20.29557]
[1778342439436,23.0,80529.72,0.0,0.35679,0.0003,20.29084]
[1778342439537,23.0,80529.72,0.0,0.35679,0.0003,20.29084]
[1778342439820,23.0,80529.72,0.0,0.35679,0.0003,20.29084]
[1778342442282,23.0,80528.38,0.0,0.3564,0.0003,20.28262]
[1778342442383,23.0,80528.04,0.0,0.3563,0.0003,20.28055]
[1778342443345,23.0,80528.04,0.0,0.3563,0.0003,20.28055]
[1778342443380,23.0,80526.78,0.0,0.35593,0.0003,20.27273]
[1778342448471,23.0,80523.39,0.0,0.35492,0.0003,20.25165]
[1778342453794,23.0,80523.11,0.0,0.35486,0.0003,20.25026]
[1778342455012,23.0,80523.11,0.0,0.35486,0.0003,20.25026]
[1778342455468,23.0,80523.11,0.0,0.35486,0.0003,20.25026]
[1778342462058,23.0,80520.09,0.0,0.35397,0.0003,20.23153]
[1778342464476,23.0,80519.75,0.0,0.35388,0.0003,20.22954]
[1778342464501,23.0,80515.71,0.0,0.35268,0.0003,20.20401]
[1778342465162,23.0,80515.71,0.0,0.35268,0.0003,20.20401]
[1778342465222,23.0,80515.01,0.0,0.35248,0.0003,20.19958]
[1778342466633,23.0,80512.89,0.0,0.35185,0.0003,20.18612]
[1778342466879,23.0,80512.89,0.0,0.35185,0.0003,20.18612]
[1778342467042,23.0,80512.89,0.0,0.35185,0.0003,20.18612]
[1778342467311,23.0,80512.89,0.0,0.35185,0.0003,20.18612]
[1778342467436,23.0,80512.89,0.0,0.35185,0.0003,20.18612]
[1778342467537,23.01,80505.77,0.0,0.34974,0.0003,20.14039]
[1778342468337,23.01,80505.77,0.0,0.34974,0.0003,20.14039]
[1778342468413,23.01,80498.59,0.0,0.34762,0.0003,20.0937]
[1778342470345,23.01,80495.28,0.0,0.34664,0.0003,20.07202]
[1778342470441,23.01,80493.67,0.0,0.34617,0.00029,20.06147]
[1778342471475,23.01,80493.67,0.0,0.34617,0.00029,20.06147]
[1778342472030,23.01,80492.7,0.0,0.34589,0.00029,20.05511]
[1778342472412,23.01,80492.7,0.0,0.34589,0.00029,20.05511]
[1778342472509,23.01,80485.63,0.0,0.34381,0.00029,20.00819]
[1778342474537,23.01,80478.85,0.0,0.34182,0.00029,19.96272]
[1778342476409,23.01,80478.31,0.0,0.34166,0.00029,19.9591]
[1778342476490,23.01,80477.32,0.0,0.34137,0.00029,19.95243]
[1778342477531,23.01,80486.62,0.0,0.34411,0.00029,20.01494]
[1778342479046,23.01,80486.98,0.0,0.34421,0.00029,20.01741]
[1778342479452,23.01,80488.21,0.0,0.34458,0.00029,20.02563]
[1778342480094,23.01,80488.21,0.0,0.34458,0.00029,20.02563]
[1778342480149,23.01,80488.21,0.0,0.34458,0.00029,20.02563]
[1778342481443,23.01,80481.74,0.0,0.34268,0.00029,19.98242]
[1778342484116,23.01,80476.74,0.0,0.34121,0.00029,19.94873]
[1778342484497,23.01,80476.74,0.0,0.34121,0.00029,19.94873]
[1778342488015,23.01,80473.64,0.0,0.34031,0.00029,19.92793]
[1778342490915,23.01,80474.46,0.0,0.34056,0.00029,19.93369]
[1778342492761,23.01,80473.8,0.0,0.34034,0.00029,19.92444]
[1778342494061,23.01,80473.84,0.0,0.34036,0.00029,19.92477]
[1778342499620,23.01,80473.12,0.0,0.34016,0.00029,19.92021]
[1778342502783,23.02,80473.08,0.0,0.34016,0.00029,19.9202]
[1778342503212,23.02,80473.08,0.0,0.34016,0.00029,19.9202]
[1778342503397,23.02,80473.08,0.0,0.34016,0.00029,19.9202]
[1778342503440,23.02,80469.09,0.0,0.339,0.00029,19.89302]
[1778342506763,23.02,80467.57,0.0,0.33855,0.00029,19.88268]
[1778342507109,23.02,80467.57,0.0,0.33855,0.00029,19.88268]
[1778342507210,23.02,80472.83,0.0,0.34009,0.00029,19.91867]
[1778342509059,23.02,80475.48,0.0,0.34087,0.00029,19.93672]
[1778342515222,23.02,80474.59,0.0,0.34063,0.00029,19.93107]
[1778342520260,23.02,80472.09,0.0,0.33991,0.00029,19.91439]
[1778342520671,23.02,80472.09,0.0,0.33991,0.00029,19.91439]
[1778342521425,23.02,80472.09,0.0,0.33991,0.00029,19.91439]
[1778342529208,23.03,80471.6,0.0,0.33979,0.00029,19.91158]
[1778342532412,23.03,80471.31,0.0,0.33972,0.00029,19.90978]
[1778342532446,23.03,80471.31,0.0,0.33972,0.00029,19.90978]
[1778342533972,23.03,80472.95,0.0,0.3402,0.00029,19.92107]
[1778342534456,23.03,80475.27,0.0,0.34088,0.00029,19.93688]
[1778342538235,23.03,80476.71,0.0,0.34131,0.00029,19.94671]
[1778342538394,23.03,80476.71,0.0,0.34131,0.00029,19.94672]
[1778342543579,23.03,80476.05,0.0,0.34113,0.00029,19.9425]
[1778342545088,23.03,80476.41,0.0,0.34124,0.00029,19.94509]
[1778342545444,23.03,80477.25,0.0,0.34149,0.00029,19.95084]
[1778342550478,23.03,80480.22,0.0,0.34238,0.00029,19.97126]
[1778342555482,23.04,80483.26,0.0,0.34325,0.00029,19.98713]
[1778342556204,23.04,80483.2,0.0,0.34324,0.00029,19.98673]
[1778342556520,23.04,80484.46,0.0,0.34361,0.00029,19.99522]
[1778342557607,23.04,80484.46,0.0,0.34361,0.00029,19.99522]
[1778342560592,23.04,80491.39,0.0,0.34566,0.00029,20.04151]
[1778342564224,23.04,80491.17,0.0,0.3456,0.00029,20.04023]
[1778342571626,23.04,80493.67,0.0,0.34636,0.00029,20.05714]
[1778342574503,23.04,80494.38,0.0,0.34657,0.00029,20.06192]
[1778342574648,23.04,80495.5,0.0,0.34691,0.00029,20.06932]
[1778342579685,23.05,80500.52,0.0,0.3484,0.0003,20.10232]
[1778342584721,23.05,80505.21,0.0,0.34979,0.0003,20.13294]
[1778342590244,23.05,80507.15,0.0,0.35038,0.0003,20.14576]
[1778342595787,23.05,80511.64,0.0,0.35173,0.0003,20.17481]
[1778342600811,23.06,80514.08,0.0,0.35246,0.0003,20.19066]
[1778342605836,23.06,80514.55,0.0,0.35262,0.0003,20.19388]
[1778342606871,23.06,80514.55,0.0,0.35262,0.0003,20.19393]
[1778342607598,23.06,80514.55,0.0,0.35262,0.0003,20.19393]
[1778342607620,23.06,80514.55,0.0,0.35262,0.0003,20.19393]
[1778342606941,23.06,80515.02,0.0,0.35276,0.0003,20.19691]
[1778342608078,23.06,80515.02,0.0,0.35276,0.0003,20.19691]
[1778342608431,23.06,80515.02,0.0,0.35276,0.0003,20.19691]
[1778342613922,23.06,80516.68,0.0,0.35323,0.0003,20.2029]
[1778342618056,23.06,80522.37,0.0,0.35493,0.0003,20.23887]
[1778342623715,23.06,80524.9,0.0,0.35569,0.0003,20.25489]
[1778342625603,23.06,80524.45,0.0,0.35556,0.0003,20.25214]
[1778342625704,23.06,80524.39,0.0,0.35555,0.0003,20.25182]
[1778342633057,23.07,80523.4,0.0,0.35528,0.0003,20.2461]
[1778342634597,23.07,80523.4,0.0,0.35528,0.0003,20.2461]
[1778342634698,23.07,80522.79,0.0,0.3551,0.0003,20.24235]
[1778342640104,23.07,80521.92,0.0,0.35486,0.0003,20.23727]
[1778342643412,23.07,80521.55,0.0,0.35475,0.0003,20.23508]
[1778342649396,23.08,80520.76,0.0,0.35454,0.0003,20.23057]
[1778342652792,23.08,80520.38,0.0,0.35444,0.0003,20.22838]
[1778342656870,23.08,80514.61,0.0,0.35274,0.0003,20.19216]
[1778342657534,23.08,80514.61,0.0,0.35274,0.0003,20.19216]
[1778342657635,23.08,80512.0,0.0,0.35196,0.0003,20.17561]
[1778342657831,23.08,80512.0,0.0,0.35196,0.0003,20.17561]
[1778342663338,23.08,80507.88,0.0,0.35076,0.0003,20.14951]
[1778342663957,23.08,80507.77,0.0,0.35073,0.0003,20.14885]
[1778342664017,23.08,80507.77,0.0,0.35073,0.0003,20.14885]
[1778342664084,23.08,80507.77,0.0,0.35073,0.0003,20.14885]
[1778342664912,23.08,80505.48,0.0,0.35005,0.0003,20.1342]
[1778342666544,23.08,80504.74,0.0,0.34984,0.0003,20.12949]
[1778342666553,23.08,80504.74,0.0,0.34984,0.0003,20.12949]
[1778342666645,23.08,80497.99,0.0,0.34785,0.00029,20.08584]
[1778342667412,23.08,80497.99,0.0,0.34785,0.00029,20.08584]
[1778342667513,23.08,80496.82,0.0,0.34751,0.00029,20.07829]
[1778342668900,23.08,80496.82,0.0,0.34751,0.00029,20.07836]
[1778342671943,23.08,80494.74,0.0,0.34688,0.00029,20.06015]
[1778342678390,23.09,80491.37,0.0,0.34591,0.00029,20.03845]
[1778342681340,23.09,80487.57,0.0,0.34481,0.00029,20.01372]
[1778342681489,23.09,80487.57,0.0,0.34481,0.00029,20.01372]
[1778342684644,23.09,80483.77,0.0,0.34371,0.00029,19.98881]
[1778342690457,23.1,80483.82,0.0,0.34375,0.00029,19.98981]
[1778342693970,23.1,80484.57,0.0,0.34398,0.00029,19.995]
[1778342694200,23.1,80484.57,0.0,0.34398,0.00029,19.995]
[1778342697243,23.1,80487.71,0.0,0.34492,0.00029,20.01619]
[1778342702542,23.1,80488.06,0.0,0.34505,0.00029,20.01909]
[1778342707653,23.11,80489.25,0.0,0.34541,0.00029,20.02721]
[1778342711874,23.11,80491.52,0.0,0.3461,0.00029,20.04255]
[1778342711879,23.11,80491.52,0.0,0.3461,0.00029,20.04255]
[1778342711885,23.11,80491.52,0.0,0.3461,0.00029,20.04255]
[1778342712252,23.11,80491.52,0.0,0.3461,0.00029,20.04255]
[1778342712613,23.11,80491.52,0.0,0.3461,0.00029,20.04263]
[1778342714626,23.11,80498.6,0.0,0.34819,0.00029,20.08902]
[1778342716628,23.11,80498.33,0.0,0.34811,0.00029,20.08732]
[1778342718504,23.11,80497.91,0.0,0.348,0.00029,20.08477]
[1778342719752,23.11,80497.64,0.0,0.34792,0.00029,20.08301]
[1778342720330,23.11,80496.11,0.0,0.34747,0.00029,20.07311]
[1778342720795,23.11,80499.57,0.0,0.34849,0.00029,20.09566]
[1778342725817,23.12,80504.52,0.0,0.34996,0.00029,20.12784]
[1778342728922,23.12,80508.38,0.0,0.35111,0.0003,20.15275]
[1778342729837,23.12,80510.56,0.0,0.35175,0.0003,20.16667]
[1778342731907,23.12,80510.34,0.0,0.35166,0.0003,20.16056]
[1778342731920,23.12,80510.34,0.0,0.35166,0.0003,20.16056]
[1778342732839,23.12,80518.26,0.0,0.35401,0.0003,20.21076]
[1778342736674,23.12,80519.24,0.0,0.35431,0.0003,20.21699]
[1778342736783,23.12,80521.48,0.0,0.35497,0.0003,20.23103]
[1778342741818,23.12,80524.19,0.0,0.35578,0.0003,20.24804]
[1778342746854,23.12,80526.8,0.0,0.35656,0.0003,20.26432]
[1778342750837,23.12,80527.03,0.0,0.35663,0.0003,20.26581]
[1778342759064,23.13,80522.3,0.0,0.35525,0.0003,20.23676]
[1778342760600,23.13,80522.0,0.0,0.35516,0.0003,20.23498]
[1778342762585,23.13,80521.57,0.0,0.35504,0.0003,20.23235]
[1778342762686,23.13,80520.57,0.0,0.35475,0.0003,20.22621]
[1778342763376,23.13,80520.57,0.0,0.35475,0.0003,20.22621]
[1778342763393,23.13,80520.57,0.0,0.35475,0.0003,20.22621]
[1778342763494,23.13,80512.67,0.0,0.35241,0.0003,20.17657]
[1778342769010,23.13,80514.11,0.0,0.35285,0.0003,20.18601]
[1778342774044,23.13,80514.84,0.0,0.35308,0.0003,20.19094]
[1778342779077,23.13,80515.68,0.0,0.35335,0.0003,20.19654]
[1778342785121,23.14,80516.41,0.0,0.35358,0.0003,20.2015]
[1778342786187,23.14,80516.41,0.0,0.35358,0.0003,20.2015]
[1778342786504,23.14,80520.79,0.0,0.35488,0.0003,20.22906]
[1778342787987,23.14,80520.79,0.0,0.35488,0.0003,20.22906]
[1778342788887,23.14,80521.89,0.0,0.35522,0.0003,20.23606]
[1778342792226,23.14,80521.57,0.0,0.3551,0.0003,20.2294]
[1778342793396,23.14,80523.29,0.0,0.35561,0.0003,20.24016]
[1778342796082,23.14,80523.93,0.0,0.35581,0.0003,20.24429]
[1778342796233,23.14,80523.94,0.0,0.35582,0.0003,20.2444]
[1778342798564,23.14,80526.8,0.0,0.35667,0.0003,20.26214]
[1778342798569,23.14,80526.8,0.0,0.35667,0.0003,20.26214]
[1778342798664,23.14,80528.62,0.0,0.35721,0.0003,20.27347]
[1778342804253,23.15,80530.54,0.0,0.3578,0.0003,20.28556]
[1778342806156,23.15,80531.25,0.0,0.35801,0.0003,20.28995]
[1778342806817,23.15,80531.39,0.0,0.35805,0.0003,20.29085]
[1778342812309,23.15,80531.58,0.0,0.35812,0.0003,20.29225]
[1778342817345,23.15,80531.94,0.0,0.35824,0.0003,20.29464]
[1778342822381,23.15,80530.1,0.0,0.3577,0.0003,20.2836]
[1778342826499,23.15,80529.86,0.0,0.35764,0.0003,20.28226]
[1778342826537,23.15,80529.86,0.0,0.35764,0.0003,20.28226]
[1778342826847,23.15,80529.86,0.0,0.35764,0.0003,20.28226]
[1778342826852,23.15,80529.86,0.0,0.35764,0.0003,20.28226]
[1778342827415,23.15,80529.13,0.0,0.35743,0.0003,20.27787]
[1778342828291,23.15,80529.13,0.0,0.35743,0.0003,20.27787]
[1778342828344,23.15,80529.13,0.0,0.35743,0.0003,20.27787]
[1778342830997,23.16,80528.22,0.0,0.35716,0.0003,20.2724]
[1778342833103,23.16,80527.92,0.0,0.35708,0.0003,20.27063]
[1778342833634,23.16,80527.92,0.0,0.35708,0.0003,20.27063]
[1778342834497,23.16,80529.03,0.0,0.35741,0.0003,20.2775]
[1778342836256,23.16,80529.03,0.0,0.35741,0.0003,20.27758]
[1778342836675,23.16,80529.71,0.0,0.35762,0.0003,20.28179]
[1778342842521,23.16,80533.39,0.0,0.35872,0.0003,20.30448]
[1778342847555,23.16,80529.34,0.0,0.35753,0.0003,20.27991]
[1778342852190,23.16,80529.25,0.0,0.35748,0.0003,20.27466]
[1778342852216,23.16,80529.25,0.0,0.35748,0.0003,20.27466]
[1778342852589,23.16,80530.21,0.0,0.35776,0.0003,20.28057]
[1778342857221,23.16,80529.66,0.0,0.3576,0.0003,20.27729]
[1778342857228,23.16,80529.66,0.0,0.3576,0.0003,20.27729]
[1778342858026,23.16,80529.8,0.0,0.35765,0.0003,20.27817]
[1778342858265,23.16,80529.8,0.0,0.35765,0.0003,20.27817]
[1778342859641,23.16,80524.02,0.0,0.35593,0.0003,20.24258]
[1778342863672,23.17,80519.34,0.0,0.35456,0.0003,20.21368]
[1778342863683,23.17,80519.34,0.0,0.35456,0.0003,20.21368]
[1778342863726,23.17,80518.79,0.0,0.3544,0.0003,20.21025]
[1778342868197,23.17,80518.3,0.0,0.35426,0.0003,20.20741]
[1778342868904,23.17,80518.41,0.0,0.3543,0.0003,20.20814]
[1778342873928,23.17,80518.28,0.0,0.35427,0.0003,20.20753]
[1778342878954,23.17,80518.58,0.0,0.35437,0.0003,20.20967]
[1778342881197,23.17,80518.65,0.0,0.3544,0.0003,20.21031]
[1778342885350,23.17,80517.57,0.0,0.3541,0.0003,20.20382]
[1778342890357,23.18,80516.98,0.0,0.35394,0.0003,20.20047]
[1778342890361,23.18,80516.98,0.0,0.35394,0.0003,20.20047]
[1778342895372,23.18,80517.09,0.0,0.35398,0.0003,20.20131]
[1778342900368,23.18,80517.47,0.0,0.3541,0.0003,20.20392]
[1778342900373,23.18,80517.47,0.0,0.3541,0.0003,20.20392]
[1778342903392,23.18,80520.37,0.0,0.35496,0.0003,20.22213]
[1778342903410,23.18,80520.37,0.0,0.35496,0.0003,20.22213]
[1778342909652,23.18,80525.44,0.0,0.35648,0.0003,20.25376]
[1778342909999,23.18,80525.44,0.0,0.35648,0.0003,20.25381]
[1778342915036,23.19,80530.23,0.0,0.35788,0.0003,20.27862]
[1778342920255,23.19,80531.68,0.0,0.35832,0.0003,20.28767]
[1778342927118,23.19,80533.3,0.0,0.35881,0.0003,20.29777]
[1778342932159,23.19,80536.5,0.0,0.35977,0.0003,20.31731]
[1778342937188,23.19,80537.63,0.0,0.36011,0.0003,20.32425]
[1778342942224,23.19,80536.13,0.0,0.35967,0.0003,20.31532]
[1778342947370,23.19,80532.02,0.0,0.35846,0.0003,20.29047]
[1778342949733,23.19,80530.28,0.0,0.35795,0.0003,20.27999]
[1778342950050,23.19,80527.26,0.0,0.35705,0.0003,20.26154]
[1778342955314,23.19,80522.48,0.0,0.35564,0.0003,20.23206]
[1778342960352,23.19,80521.49,0.0,0.35535,0.0003,20.22596]
[1778342961477,23.19,80521.49,0.0,0.35535,0.0003,20.22596]
[1778342963129,23.19,80519.67,0.0,0.35481,0.0003,20.21467]
[1778342968133,23.19,80518.37,0.0,0.35443,0.0003,20.20656]
[1778342969659,23.19,80518.37,0.0,0.35443,0.0003,20.20656]
[1778342969681,23.19,80518.37,0.0,0.35443,0.0003,20.20656]
[1778342969710,23.19,80518.37,0.0,0.35443,0.0003,20.20656]
[1778342969805,23.19,80518.1,0.0,0.35435,0.0003,20.20487]
[1778342970300,23.19,80518.1,0.0,0.35435,0.0003,20.20487]
[1778342970557,23.19,80518.1,0.0,0.35435,0.0003,20.20487]
[1778342971036,23.19,80518.1,0.0,0.35435,0.0003,20.20487]
[1778342971076,23.19,80533.89,0.0,0.35899,0.0003,20.29727]
[1778342971996,23.2,80542.57,0.0,0.36158,0.0003,20.34961]
[1778342977015,23.19,80540.88,0.0,0.36107,0.0003,20.33943]
[1778342978647,23.19,80540.29,0.0,0.36089,0.0003,20.33585]
[1778342983576,23.19,80544.53,0.0,0.36215,0.0003,20.36122]
[1778342984534,23.19,80545.97,0.0,0.36258,0.0003,20.36979]
[1778342984828,23.19,80546.74,0.0,0.36281,0.0003,20.37437]
[1778342991806,23.2,80549.17,0.0,0.36354,0.0003,20.38882]
[1778342997616,23.2,80554.05,0.0,0.36499,0.0003,20.41746]
[1778342999417,23.2,80555.57,0.0,0.36545,0.0003,20.42632]
[1778343004664,23.19,80557.85,0.0,0.36612,0.0003,20.43949]
[1778343009688,23.19,80558.69,0.0,0.36637,0.0003,20.4443]
[1778343009805,23.19,80558.69,0.0,0.36637,0.0003,20.4443]
[1778343009815,23.19,80558.69,0.0,0.36637,0.0003,20.4443]
[1778343009837,23.19,80558.69,0.0,0.36637,0.0003,20.4443]
[1778343009906,23.19,80558.44,0.0,0.36629,0.0003,20.4428]
[1778343010736,23.19,80558.44,0.0,0.36629,0.0003,20.4428]
[1778343010739,23.19,80558.44,0.0,0.36629,0.0003,20.4428]
[1778343010921,23.19,80561.62,0.0,0.36724,0.0003,20.46118]
[1778343016749,23.19,80565.38,0.0,0.36836,0.0003,20.48271]
[1778343020859,23.19,80565.29,0.0,0.36834,0.0003,20.48224]
[1778343021051,23.19,80565.13,0.0,0.36829,0.0003,20.48134]
[1778343023452,23.19,80564.73,0.0,0.36817,0.0003,20.47907]
[1778343023797,23.19,80564.73,0.0,0.36818,0.0003,20.47909]
[1778343024214,23.19,80564.73,0.0,0.36818,0.0003,20.47909]
[1778343024804,23.19,80564.54,0.0,0.36812,0.0003,20.478]
[1778343029839,23.19,80563.42,0.0,0.36778,0.0003,20.47157]
[1778343031017,23.19,80563.42,0.0,0.36778,0.0003,20.47157]
[1778343031030,23.19,80563.33,0.0,0.36773,0.0003,20.46626]
[1778343036888,23.19,80563.19,0.0,0.36769,0.0003,20.46546]
[1778343042161,23.19,80563.83,0.0,0.36788,0.0003,20.46918]
[1778343043525,23.19,80563.51,0.0,0.36779,0.0003,20.46735]
[1778343043940,23.19,80569.51,0.0,0.36958,0.0003,20.50161]
[1778343045131,23.19,80575.27,0.0,0.37131,0.0003,20.53409]
[1778343045250,23.19,80575.27,0.0,0.37131,0.0003,20.53409]
[1778343050989,23.19,80577.27,0.0,0.3719,0.0003,20.54514]
[1778343054093,23.19,80577.3,0.0,0.37191,0.0003,20.54531]
[1778343054374,23.19,80577.3,0.0,0.37191,0.0003,20.54527]
[1778343054935,23.19,80577.3,0.0,0.37191,0.0003,20.54527]
[1778343055028,23.19,80577.3,0.0,0.37191,0.0003,20.54527]
[1778343055050,23.19,80577.3,0.0,0.37191,0.0003,20.54527]
[1778343055130,23.19,80577.3,0.0,0.37191,0.0003,20.54527]
[1778343055135,23.19,80577.3,0.0,0.37191,0.0003,20.54527]
[1778343055068,23.19,80578.3,0.0,0.37221,0.0003,20.55083]
[1778343055392,23.19,80578.3,0.0,0.37221,0.0003,20.55083]
[1778343055891,23.19,80578.3,0.0,0.37221,0.0003,20.55083]
[1778343055923,23.19,80578.3,0.0,0.37221,0.0003,20.55083]
[1778343056990,23.19,80587.15,0.0,0.37486,0.0003,20.59964]
[1778343057091,23.19,80597.8,0.0,0.37807,0.0003,20.65717]
[1778343059973,23.19,80597.82,0.0,0.37807,0.0003,20.65719]
[1778343060129,23.19,80597.57,0.0,0.37799,0.0003,20.65584]
[1778343060292,23.19,80597.57,0.0,0.37799,0.0003,20.65584]
[1778343060903,23.19,80597.57,0.0,0.37799,0.0003,20.65584]
[1778343062765,23.19,80602.47,0.0,0.37947,0.0003,20.68191]
[1778343062898,23.19,80602.47,0.0,0.37947,0.0003,20.68191]
[1778343063074,23.19,80603.37,0.0,0.37974,0.0003,20.68666]
[1778343063781,23.19,80603.37,0.0,0.37974,0.0003,20.68666]
[1778343063957,23.19,80603.37,0.0,0.37974,0.0003,20.68666]
[1778343063970,23.19,80603.37,0.0,0.37974,0.0003,20.68666]
[1778343064140,23.19,80594.16,0.0,0.37696,0.0003,20.63751]
[1778343064986,23.19,80594.16,0.0,0.37696,0.0003,20.63751]
[1778343065009,23.19,80594.16,0.0,0.37696,0.0003,20.63751]
[1778343065093,23.19,80587.41,0.0,0.37493,0.0003,20.60088]
[1778343065720,23.19,80587.41,0.0,0.37493,0.0003,20.60088]
[1778343068213,23.19,80586.75,0.0,0.37474,0.0003,20.59739]
[1778343070219,23.19,80584.34,0.0,0.37402,0.0003,20.58426]
[1778343071171,23.19,80584.34,0.0,0.37402,0.0003,20.58426]
[1778343072855,23.19,80583.87,0.0,0.37388,0.0003,20.58172]
[1778343073165,23.19,80583.87,0.0,0.37388,0.0003,20.58172]
[1778343073308,23.19,80581.8,0.0,0.37327,0.0003,20.57039]
[1778343073387,23.19,80581.8,0.0,0.37327,0.0003,20.57039]
[1778343074153,23.19,80581.31,0.0,0.37312,0.0003,20.56772]
[1778343074397,23.19,80581.31,0.0,0.37312,0.0003,20.56772]
[1778343075158,23.19,80577.29,0.0,0.37191,0.0003,20.54537]
[1778343080195,23.2,80572.36,0.0,0.37044,0.0003,20.51779]
[1778343085228,23.2,80571.68,0.0,0.37024,0.0003,20.51405]
[1778343090836,23.2,80571.44,0.0,0.37017,0.0003,20.51278]
[1778343094941,23.2,80571.06,0.0,0.37004,0.0003,20.50594]
[1778343095023,23.2,80570.58,0.0,0.3699,0.0003,20.50328]
[1778343100596,23.2,80570.62,0.0,0.36992,0.0003,20.50364]
[1778343103302,23.2,80570.51,0.0,0.36989,0.0003,20.50313]
[1778343110643,23.2,80570.22,0.0,0.36981,0.0003,20.50165]
[1778343111237,23.2,80570.45,0.0,0.36988,0.0003,20.50301]
[1778343113706,23.2,80571.55,0.0,0.37022,0.0003,20.50925]
[1778343114231,23.2,80571.44,0.0,0.37018,0.0003,20.50865]
[1778343119249,23.2,80570.98,0.0,0.37005,0.0003,20.50615]
[1778343119616,23.2,80570.98,0.0,0.37005,0.0003,20.50615]
[1778343119760,23.2,80570.91,0.0,0.37003,0.0003,20.50577]
[1778343121073,23.2,80570.91,0.0,0.37003,0.0003,20.50577]
[1778343121174,23.2,80571.05,0.0,0.37008,0.0003,20.5066]
[1778343121552,23.2,80571.05,0.0,0.37008,0.0003,20.5066]
[1778343122071,23.2,80570.1,0.0,0.36979,0.0003,20.50123]
[1778343123275,23.21,80569.33,0.0,0.36956,0.0003,20.4969]
[1778343123527,23.21,80569.33,0.0,0.36956,0.0003,20.4969]
[1778343123608,23.21,80569.33,0.0,0.36956,0.0003,20.4969]
[1778343124176,23.21,80566.95,0.0,0.36885,0.0003,20.48337]
[1778343129205,23.21,80562.54,0.0,0.36753,0.0003,20.4582]
[1778343130207,23.21,80553.04,0.0,0.3647,0.0003,20.40311]
[1778343132549,23.21,80551.82,0.0,0.36434,0.0003,20.39605]
[1778343137554,23.21,80555.16,0.0,0.36535,0.0003,20.41581]
[1778343137558,23.21,80555.16,0.0,0.36535,0.0003,20.41581]
[1778343142296,23.21,80560.83,0.0,0.36705,0.0003,20.44887]
[1778343142519,23.21,80560.83,0.0,0.36705,0.0003,20.44887]
[1778343142535,23.21,80560.83,0.0,0.36705,0.0003,20.44887]
[1778343145507,23.21,80563.32,0.0,0.3678,0.0003,20.46326]
[1778343145541,23.21,80563.32,0.0,0.3678,0.0003,20.46326]
[1778343146319,23.21,80562.13,0.0,0.36744,0.0003,20.45644]
[1778343146348,23.21,80562.13,0.0,0.36744,0.0003,20.45644]
[1778343150814,23.21,80560.9,0.0,0.36708,0.0003,20.44947]
[1778343153654,23.21,80562.18,0.0,0.36744,0.0003,20.4521]
[1778343153663,23.21,80562.18,0.0,0.36744,0.0003,20.4521]
[1778343154051,23.21,80562.18,0.0,0.36744,0.0003,20.4521]
[1778343154233,23.21,80562.18,0.0,0.36744,0.0003,20.4521]
[1778343154151,23.21,80561.36,0.0,0.3672,0.0003,20.44741]
[1778343154818,23.21,80553.45,0.0,0.36484,0.0003,20.40155]
[1778343156753,23.21,80553.45,0.0,0.36484,0.0003,20.4016]
[1778343156815,23.21,80553.45,0.0,0.36484,0.0003,20.4016]
[1778343159203,23.21,80551.36,0.0,0.36422,0.0003,20.38941]
[1778343164834,23.22,80548.96,0.0,0.36352,0.0003,20.37556]
[1778343169843,23.22,80546.6,0.0,0.36283,0.0003,20.36177]
[1778343174191,23.22,80545.09,0.0,0.36239,0.0003,20.35302]
[1778343174201,23.22,80545.09,0.0,0.36239,0.0003,20.35302]
[1778343176513,23.22,80544.82,0.0,0.36231,0.0003,20.35153]
[1778343176539,23.22,80544.82,0.0,0.36231,0.0003,20.35153]
[1778343181544,23.22,80544.62,0.0,0.36226,0.0003,20.35053]
[1778343181553,23.22,80544.62,0.0,0.36226,0.0003,20.35053]
[1778343186563,23.22,80543.66,0.0,0.36198,0.0003,20.34496]
[1778343186567,23.22,80543.66,0.0,0.36198,0.0003,20.34496]
[1778343189255,23.23,80542.07,0.0,0.36152,0.0003,20.33559]
[1778343189304,23.23,80542.07,0.0,0.36152,0.0003,20.33559]
[1778343192943,23.23,80540.56,0.0,0.36107,0.0003,20.32668]
[1778343192972,23.23,80540.56,0.0,0.36107,0.0003,20.32668]
[1778343193781,23.23,80540.66,0.0,0.36111,0.0003,20.32732]
[1778343193826,23.23,80540.66,0.0,0.36111,0.0003,20.32732]
[1778343195318,23.23,80540.66,0.0,0.36111,0.0003,20.32737]
[1778343195354,23.23,80540.63,0.0,0.3611,0.0003,20.32722]
[1778343197702,23.23,80540.63,0.0,0.36111,0.0003,20.3273]
[1778343197758,23.23,80540.63,0.0,0.36111,0.0003,20.3273]
[1778343201092,23.23,80541.01,0.0,0.36122,0.0003,20.32958]
[1778343201130,23.23,80541.01,0.0,0.36122,0.0003,20.32958]
[1778343204334,23.23,80540.9,0.0,0.36119,0.0003,20.32892]
[1778343204384,23.23,80540.9,0.0,0.36119,0.0003,20.32892]
[1778343204974,23.23,80540.9,0.0,0.36119,0.0003,20.32892]
[1778343205005,23.23,80540.9,0.0,0.36119,0.0003,20.32892]
[1778343210010,23.23,80541.27,0.0,0.3613,0.0003,20.33127]
[1778343210014,23.23,80541.27,0.0,0.3613,0.0003,20.33127]
[1778343214263,23.23,80540.61,0.0,0.36111,0.0003,20.32736]
[1778343214294,23.23,80540.61,0.0,0.36111,0.0003,20.32736]
[1778343219516,23.23,80540.23,0.0,0.36098,0.0003,20.3206]
[1778343220168,23.23,80548.6,0.0,0.36347,0.0003,20.37029]
[1778343221279,23.23,80554.51,0.0,0.36523,0.0003,20.40489]
[1778343227218,23.23,80557.33,0.0,0.36606,0.0003,20.42105]
[1778343227631,23.23,80557.33,0.0,0.36606,0.0003,20.42105]
[1778343227636,23.23,80557.33,0.0,0.36606,0.0003,20.42105]
[1778343227694,23.23,80557.33,0.0,0.36606,0.0003,20.42105]
[1778343228225,23.23,80557.73,0.0,0.36617,0.0003,20.42328]
[1778343230462,23.23,80561.1,0.0,0.36718,0.0003,20.44269]
[1778343232776,23.23,80562.26,0.0,0.36752,0.0003,20.44927]
[1778343234371,23.23,80568.07,0.0,0.36925,0.0003,20.48233]
[1778343234730,23.23,80568.07,0.0,0.36925,0.0003,20.48233]
[1778343235273,23.23,80568.07,0.0,0.36925,0.0003,20.48227]
[1778343240308,23.22,80566.94,0.0,0.36889,0.0003,20.47549]
[1778343241003,23.22,80566.94,0.0,0.36889,0.0003,20.47549]
[1778343241315,23.22,80563.89,0.0,0.36797,0.0003,20.45803]
[1778343245548,23.22,80562.49,0.0,0.36755,0.0003,20.4499]
[1778343245554,23.22,80562.49,0.0,0.36755,0.0003,20.4499]
[1778343246359,23.22,80562.39,0.0,0.36752,0.0003,20.4493]
[1778343247365,23.22,80556.47,0.0,0.36575,0.0003,20.41506]
[1778343247962,23.22,80556.47,0.0,0.36575,0.0003,20.41506]
[1778343247998,23.22,80556.47,0.0,0.36575,0.0003,20.41506]
[1778343248010,23.22,80556.47,0.0,0.36575,0.0003,20.41506]
[1778343248372,23.22,80553.74,0.0,0.36493,0.0003,20.39913]
[1778343253638,23.22,80548.57,0.0,0.36339,0.0003,20.36877]
[1778343259121,23.22,80548.57,0.0,0.36339,0.0003,20.36877]
[1778343264200,23.22,80547.72,0.0,0.36314,0.0003,20.36374]
[1778343266241,23.22,80547.72,0.0,0.36314,0.0003,20.36373]
[1778343271533,23.22,80551.3,0.0,0.36417,0.0003,20.37993]
[1778343277322,23.22,80553.87,0.0,0.36493,0.0003,20.39486]
[1778343283849,23.22,80555.72,0.0,0.36547,0.0003,20.40549]
[1778343289661,23.22,80558.3,0.0,0.36624,0.0003,20.42042]
[1778343294696,23.22,80560.11,0.0,0.36678,0.0003,20.43081]
[1778343296808,23.22,80560.84,0.0,0.367,0.0003,20.43501]
[1778343297360,23.21,80563.37,0.0,0.36775,0.0003,20.44951]
[1778343299845,23.21,80568.93,0.0,0.36941,0.0003,20.48116]
[1778343304896,23.21,80569.31,0.0,0.36952,0.0003,20.48319]
[1778343305154,23.21,80569.31,0.0,0.36952,0.0003,20.48319]
[1778343305180,23.21,80569.31,0.0,0.36952,0.0003,20.48319]
[1778343305279,23.21,80569.31,0.0,0.36952,0.0003,20.48319]
[1778343305347,23.21,80569.31,0.0,0.36952,0.0003,20.48319]
[1778343305373,23.21,80569.55,0.0,0.36959,0.0003,20.48455]
[1778343305880,23.21,80569.55,0.0,0.36959,0.0003,20.48455]
[1778343306104,23.21,80569.55,0.0,0.36959,0.0003,20.48455]
[1778343306190,23.21,80573.85,0.0,0.37087,0.0003,20.50875]
[1778343306818,23.21,80573.85,0.0,0.37087,0.0003,20.50875]
[1778343307227,23.21,80574.76,0.0,0.37114,0.0003,20.51382]
[1778343307551,23.21,80574.76,0.0,0.37114,0.0003,20.51382]
[1778343307797,23.21,80574.76,0.0,0.37114,0.0003,20.51382]
[1778343312832,23.21,80575.48,0.0,0.37135,0.0003,20.51772]
[1778343314767,23.21,80577.49,0.0,0.37195,0.0003,20.52893]
[1778343314846,23.21,80577.49,0.0,0.37195,0.0003,20.52891]
[1778343315803,23.21,80577.49,0.0,0.37195,0.0003,20.52891]
[1778343315856,23.21,80577.19,0.0,0.37186,0.0003,20.52721]
[1778343320545,23.21,80577.24,0.0,0.37187,0.0003,20.52739]
[1778343321180,23.21,80577.24,0.0,0.37187,0.0003,20.52739]
[1778343323594,23.21,80578.83,0.0,0.37234,0.0003,20.53618]
[1778343329952,23.21,80584.05,0.0,0.37391,0.0003,20.56502]
[1778343334987,23.21,80582.89,0.0,0.37353,0.0003,20.55381]
[1778343340333,23.21,80582.59,0.0,0.37344,0.0003,20.55214]
[1778343346116,23.21,80581.94,0.0,0.37325,0.0003,20.54853]
[1778343346830,23.21,80581.75,0.0,0.37319,0.0003,20.54748]
[1778343347079,23.21,80582.76,0.0,0.37349,0.0003,20.55306]
[1778343352079,23.21,80586.08,0.0,0.37449,0.0003,20.57133]
[1778343355273,23.21,80589.7,0.0,0.37558,0.0003,20.59109]
[1778343360643,23.21,80589.24,0.0,0.37544,0.0003,20.58853]
[1778343361528,23.21,80588.83,0.0,0.37531,0.0003,20.58628]
[1778343362180,23.21,80588.73,0.0,0.37529,0.0003,20.58578]
[1778343366923,23.21,80593.84,0.0,0.37683,0.0003,20.61356]
[1778343370006,23.21,80597.91,0.0,0.37806,0.0003,20.63545]
[1778343370835,23.21,80601.81,0.0,0.37924,0.0003,20.65621]
[1778343372397,23.21,80601.74,0.0,0.37922,0.0003,20.65584]
[1778343377402,23.21,80601.87,0.0,0.37926,0.0003,20.65658]
[1778343377411,23.21,80601.87,0.0,0.37926,0.0003,20.65658]
[1778343382417,23.21,80605.18,0.0,0.38026,0.0003,20.67411]
[1778343382428,23.21,80605.18,0.0,0.38026,0.0003,20.67411]
[1778343386571,23.21,80607.16,0.0,0.38087,0.0003,20.68454]
[1778343386641,23.21,80607.85,0.0,0.38108,0.0003,20.68815]
[1778343391351,23.21,80609.49,0.0,0.38157,0.0003,20.69677]
[1778343391450,23.21,80609.49,0.0,0.38157,0.0003,20.69677]
[1778343391510,23.21,80609.49,0.0,0.38157,0.0003,20.69677]
[1778343391451,23.21,80612.35,0.0,0.38242,0.0003,20.70686]
[1778343392104,23.21,80612.35,0.0,0.38242,0.0003,20.70686]
[1778343392419,23.21,80612.35,0.0,0.38242,0.0003,20.70686]
[1778343393031,23.21,80614.94,0.0,0.3832,0.0003,20.72023]
[1778343394924,23.21,80615.62,0.0,0.38341,0.0003,20.72374]
[1778343398331,23.21,80614.72,0.0,0.38314,0.0003,20.71914]
[1778343398475,23.21,80614.96,0.0,0.38321,0.0003,20.72039]
[1778343402482,23.21,80615.07,0.0,0.38324,0.0003,20.72096]
[1778343403430,23.21,80615.07,0.0,0.38324,0.0003,20.72096]
[1778343404043,23.21,80615.28,0.0,0.38331,0.0003,20.72203]
[1778343404478,23.21,80615.28,0.0,0.38331,0.0003,20.72203]
[1778343408523,23.21,80615.82,0.0,0.38347,0.0003,20.72478]
[1778343412331,23.21,80612.45,0.0,0.38245,0.0003,20.70743]
[1778343412535,23.21,80613.08,0.0,0.38264,0.0003,20.71069]
[1778343417570,23.21,80618.13,0.0,0.38417,0.0003,20.73665]
[1778343422605,23.21,80618.88,0.0,0.3844,0.0003,20.74048]
[1778343425786,23.21,80619.33,0.0,0.38454,0.0003,20.74276]
[1778343425787,23.21,80619.33,0.0,0.38454,0.0003,20.74276]
[1778343425956,23.21,80619.33,0.0,0.38454,0.0003,20.74276]
[1778343426525,23.21,80619.33,0.0,0.38454,0.0003,20.74276]
[1778343426056,23.21,80619.5,0.0,0.38459,0.0003,20.74363]
[1778343426901,23.21,80619.5,0.0,0.38459,0.0003,20.74363]
[1778343427002,23.21,80616.7,0.0,0.38374,0.0003,20.72933]
[1778343432686,23.21,80618.94,0.0,0.38442,0.0003,20.74078]
[1778343438498,23.21,80619.29,0.0,0.38452,0.0003,20.74255]
[1778343444977,23.21,80619.47,0.0,0.38458,0.0003,20.74344]
[1778343448264,23.21,80619.54,0.0,0.3846,0.0003,20.74379]
[1778343448365,23.21,80619.87,0.0,0.3847,0.0003,20.74546]
[1778343451049,23.21,80620.58,0.0,0.38491,0.0003,20.74905]
[1778343451113,23.21,80620.58,0.0,0.38491,0.0003,20.74905]
[1778343451184,23.21,80623.48,0.0,0.38576,0.0003,20.75895]
[1778343454854,23.21,80625.79,0.0,0.38646,0.0003,20.77051]
[1778343454923,23.21,80626.9,0.0,0.3868,0.0003,20.77607]
[1778343458341,23.21,80627.5,0.0,0.38698,0.0003,20.77907]
[1778343458365,23.21,80627.5,0.0,0.38698,0.0003,20.77907]
[1778343458442,23.21,80627.79,0.0,0.38707,0.0003,20.78052]
[1778343458925,23.21,80627.79,0.0,0.38707,0.0003,20.78052]
[1778343458953,23.21,80627.79,0.0,0.38707,0.0003,20.78052]
[1778343459121,23.21,80627.79,0.0,0.38707,0.0003,20.78052]
[1778343459134,23.21,80627.79,0.0,0.38707,0.0003,20.78052]
[1778343462543,23.21,80628.07,0.0,0.38716,0.0003,20.78192]
[1778343462613,23.21,80628.07,0.0,0.38716,0.0003,20.78192]
[1778343462812,23.21,80628.3,0.0,0.38723,0.0003,20.78309]
[1778343463004,23.21,80628.3,0.0,0.38723,0.0003,20.78309]
[1778343463071,23.21,80628.3,0.0,0.38723,0.0003,20.78309]
[1778343463529,23.21,80628.3,0.0,0.38723,0.0003,20.78309]
[1778343463615,23.21,80628.3,0.0,0.38723,0.0003,20.78309]
[1778343463626,23.21,80643.28,0.0,0.39179,0.0003,20.8564]
[1778343463859,23.21,80643.28,0.0,0.39179,0.0003,20.8564]
[1778343464618,23.21,80643.28,0.0,0.39179,0.0003,20.8564]
[1778343464469,23.21,80648.94,0.0,0.39351,0.00031,20.88336]
[1778343464641,23.21,80648.94,0.0,0.39351,0.00031,20.88336]
[1778343464924,23.21,80648.94,0.0,0.39351,0.00031,20.88336]
[1778343464950,23.21,80648.79,0.0,0.39346,0.00031,20.88265]
[1778343470361,23.21,80646.89,0.0,0.39288,0.00031,20.87363]
[1778343470744,23.21,80647.32,0.0,0.39302,0.00031,20.87568]
[1778343477999,23.21,80641.67,0.0,0.39129,0.0003,20.84859]
[1778343482023,23.21,80641.34,0.0,0.39119,0.0003,20.84699]
[1778343482067,23.21,80641.34,0.0,0.39119,0.0003,20.84699]
[1778343482077,23.21,80641.34,0.0,0.39119,0.0003,20.84699]
[1778343482146,23.21,80641.34,0.0,0.39119,0.0003,20.84699]
[1778343482337,23.21,80641.34,0.0,0.39119,0.0003,20.84699]
[1778343482392,23.21,80641.34,0.0,0.39119,0.0003,20.84699]
[1778343482492,23.21,80640.3,0.0,0.39087,0.0003,20.84196]
[1778343483021,23.21,80640.3,0.0,0.39087,0.0003,20.84196]
[1778343483049,23.21,80640.3,0.0,0.39087,0.0003,20.84196]
[1778343483600,23.21,80640.3,0.0,0.39087,0.0003,20.84196]
[1778343483619,23.21,80631.76,0.0,0.38827,0.0003,20.80015]
[1778343483716,23.21,80631.76,0.0,0.38827,0.0003,20.80015]
[1778343483762,23.21,80631.76,0.0,0.38827,0.0003,20.80015]
[1778343484637,23.21,80631.76,0.0,0.38827,0.0003,20.80015]
[1778343484683,23.21,80631.76,0.0,0.38827,0.0003,20.80015]
[1778343484737,23.21,80631.76,0.0,0.38827,0.0003,20.80015]
[1778343485567,23.21,80631.76,0.0,0.38827,0.0003,20.80015]
[1778343485632,23.21,80631.76,0.0,0.38827,0.0003,20.80015]
[1778343485665,23.21,80629.55,0.0,0.3876,0.0003,20.78918]
[1778343487929,23.21,80629.55,0.0,0.3876,0.0003,20.78917]
[1778343487951,23.21,80629.55,0.0,0.3876,0.0003,20.78917]
[1778343493120,23.21,80633.98,0.0,0.38894,0.0003,20.81096]
[1778343493908,23.21,80633.98,0.0,0.38894,0.0003,20.81096]
[1778343494038,23.21,80633.98,0.0,0.38894,0.0003,20.81096]
[1778343494431,23.21,80640.08,0.0,0.3908,0.0003,20.84074]
[1778343494891,23.21,80640.08,0.0,0.3908,0.0003,20.84074]
[1778343495315,23.21,80640.08,0.0,0.3908,0.0003,20.84074]
[1778343495416,23.21,80645.23,0.0,0.39236,0.00031,20.86551]
[1778343500046,23.21,80642.01,0.0,0.39138,0.0003,20.84999]
[1778343500168,23.21,80641.79,0.0,0.39131,0.0003,20.84891]
[1778343505405,23.2,80640.87,0.0,0.39102,0.0003,20.84436]
[1778343511109,23.2,80639.82,0.0,0.3907,0.0003,20.83918]
[1778343516281,23.2,80639.29,0.0,0.3905,0.0003,20.83175]
[1778343521327,23.2,80638.92,0.0,0.39038,0.0003,20.8298]
[1778343526350,23.2,80636.98,0.0,0.38978,0.0003,20.82024]
[1778343527072,23.2,80636.98,0.0,0.38978,0.0003,20.82024]
[1778343527106,23.2,80636.98,0.0,0.38978,0.0003,20.82024]
[1778343529448,23.2,80629.19,0.0,0.38741,0.0003,20.78173]
[1778343530165,23.2,80629.19,0.0,0.38741,0.0003,20.78173]
[1778343530285,23.2,80629.19,0.0,0.38741,0.0003,20.78173]
[1778343535629,23.2,80629.68,0.0,0.38755,0.0003,20.78408]
[1778343540741,23.19,80629.86,0.0,0.3876,0.0003,20.78488]
[1778343546491,23.19,80624.67,0.0,0.38601,0.0003,20.75875]
[1778343548093,23.19,80624.67,0.0,0.38601,0.0003,20.75875]
[1778343548135,23.19,80624.67,0.0,0.38601,0.0003,20.75875]
[1778343553141,23.19,80621.4,0.0,0.38501,0.0003,20.74212]
[1778343553151,23.19,80621.4,0.0,0.38501,0.0003,20.74212]
[1778343553249,23.19,80621.4,0.0,0.38501,0.0003,20.74212]
[1778343553666,23.19,80621.4,0.0,0.38501,0.0003,20.74212]
[1778343553540,23.19,80621.21,0.0,0.38495,0.0003,20.74115]
[1778343554549,23.19,80616.48,0.0,0.38351,0.0003,20.71698]
[1778343556808,23.19,80614.12,0.0,0.3828,0.0003,20.70479]
[1778343557568,23.19,80614.28,0.0,0.38284,0.0003,20.70561]
[1778343562602,23.19,80615.79,0.0,0.3833,0.0003,20.71331]
[1778343567637,23.19,80617.15,0.0,0.3837,0.0003,20.72021]
[1778343568229,23.19,80617.15,0.0,0.3837,0.0003,20.72021]
[1778343568644,23.19,80616.95,0.0,0.38364,0.0003,20.71918]
[1778343568981,23.19,80616.95,0.0,0.38364,0.0003,20.71918]
[1778343569579,23.19,80616.95,0.0,0.38364,0.0003,20.71918]
[1778343577246,23.19,80615.5,0.0,0.38318,0.0003,20.70703]
[1778343583749,23.19,80619.34,0.0,0.38435,0.0003,20.7268]
[1778343589783,23.19,80619.5,0.0,0.38441,0.0003,20.72768]
[1778343592165,23.19,80619.49,0.0,0.3844,0.0003,20.72766]
[1778343594965,23.19,80619.6,0.0,0.38444,0.0003,20.72824]
[1778343595386,23.19,80619.6,0.0,0.38444,0.0003,20.72824]
[1778343595466,23.19,80619.6,0.0,0.38444,0.0003,20.72824]
[1778343595671,23.19,80619.6,0.0,0.38444,0.0003,20.72824]
[1778343595708,23.19,80619.6,0.0,0.38444,0.0003,20.72824]
[1778343595740,23.19,80619.73,0.0,0.38448,0.0003,20.72892]
[1778343595946,23.19,80619.73,0.0,0.38448,0.0003,20.72892]
[1778343596011,23.19,80619.73,0.0,0.38448,0.0003,20.72892]
[1778343596607,23.19,80637.56,0.0,0.3899,0.0003,20.81788]
[1778343599602,23.19,80637.25,0.0,0.38981,0.0003,20.81634]
[1778343599609,23.19,80637.25,0.0,0.38981,0.0003,20.81634]
[1778343599696,23.19,80635.73,0.0,0.38935,0.0003,20.80895]
[1778343603861,23.19,80635.99,0.0,0.38943,0.0003,20.81026]
[1778343603898,23.19,80635.69,0.0,0.38934,0.0003,20.80879]
[1778343606257,23.19,80635.69,0.0,0.38934,0.0003,20.8088]
[1778343607084,23.19,80631.69,0.0,0.38812,0.0003,20.78906]
[1778343607116,23.19,80631.69,0.0,0.38812,0.0003,20.78906]
[1778343607211,23.19,80631.69,0.0,0.38812,0.0003,20.78906]
[1778343607959,23.19,80629.69,0.0,0.38751,0.0003,20.77912]
[1778343607964,23.19,80630.26,0.0,0.38768,0.0003,20.78196]
[1778343611428,23.19,80630.5,0.0,0.38776,0.0003,20.78313]
[1778343611483,23.19,80630.5,0.0,0.38776,0.0003,20.78313]
[1778343611496,23.19,80630.5,0.0,0.38776,0.0003,20.78313]
[1778343611514,23.19,80630.55,0.0,0.38777,0.0003,20.78337]
[1778343612632,23.19,80638.58,0.0,0.39022,0.0003,20.82289]
[1778343614679,23.19,80641.36,0.0,0.39107,0.00031,20.83639]
[1778343620203,23.19,80643.39,0.0,0.39168,0.00031,20.84614]
[1778343620436,23.19,80643.39,0.0,0.39168,0.00031,20.84614]
[1778343623683,23.19,80645.05,0.0,0.39219,0.00031,20.85406]
[1778343623805,23.19,80645.05,0.0,0.39219,0.00031,20.85406]
[1778343623727,23.19,80644.18,0.0,0.39192,0.00031,20.84987]
[1778343623959,23.19,80644.18,0.0,0.39192,0.00031,20.84987]
[1778343624602,23.19,80644.18,0.0,0.39192,0.00031,20.84987]
[1778343624633,23.19,80644.18,0.0,0.39192,0.00031,20.84987]
[1778343624734,23.19,80652.56,0.0,0.39448,0.00031,20.88968]
[1778343625752,23.19,80662.92,0.0,0.39765,0.00031,20.93774]
[1778343630129,23.19,80661.28,0.0,0.39714,0.00031,20.93014]
[1778343630458,23.19,80661.28,0.0,0.39714,0.00031,20.93014]
[1778343630466,23.19,80661.28,0.0,0.39714,0.00031,20.93014]
[1778343630777,23.19,80660.93,0.0,0.39704,0.00031,20.92853]
[1778343630863,23.19,80660.93,0.0,0.39704,0.00031,20.92853]
[1778343630918,23.19,80660.93,0.0,0.39704,0.00031,20.92853]
[1778343631147,23.19,80660.93,0.0,0.39704,0.00031,20.92853]
[1778343631226,23.19,80660.93,0.0,0.39704,0.00031,20.92853]
[1778343631652,23.19,80660.93,0.0,0.39704,0.00031,20.92853]
[1778343631804,23.19,80660.93,0.0,0.39704,0.00031,20.92853]
[1778343631727,23.19,80722.7,0.0,0.41605,0.00031,21.18431]
[1778343631977,23.19,80722.7,0.0,0.41605,0.00031,21.18431]
[1778343632228,23.19,80722.7,0.0,0.41605,0.00031,21.18431]
[1778343632266,23.19,80722.7,0.0,0.41605,0.00031,21.18431]
[1778343632364,23.19,80722.7,0.0,0.41605,0.00031,21.18431]
[1778343632455,23.19,80739.27,0.0,0.42119,0.00031,21.246]
[1778343633120,23.19,80739.27,0.0,0.42119,0.00031,21.246]
[1778343633140,23.19,80739.27,0.0,0.42119,0.00031,21.246]
[1778343633615,23.19,80739.27,0.0,0.42119,0.00031,21.246]
[1778343633628,23.19,80732.74,0.0,0.41916,0.00031,21.22215]
[1778343633987,23.19,80732.74,0.0,0.41916,0.00031,21.22215]
[1778343634062,23.19,80732.74,0.0,0.41916,0.00031,21.22215]
[1778343634615,23.19,80732.74,0.0,0.41916,0.00031,21.22215]
[1778343634709,23.19,80718.11,0.0,0.41464,0.00031,21.16676]
[1778343635167,23.19,80718.11,0.0,0.41464,0.00031,21.16676]
[1778343635174,23.19,80718.11,0.0,0.41464,0.00031,21.16676]
[1778343635230,23.19,80718.11,0.0,0.41464,0.00031,21.16676]
[1778343635378,23.19,80718.11,0.0,0.41464,0.00031,21.16676]
[1778343635408,23.19,80718.11,0.0,0.41464,0.00031,21.16676]
[1778343635447,23.19,80718.11,0.0,0.41464,0.00031,21.16676]
[1778343635485,23.19,80718.11,0.0,0.41464,0.00031,21.16676]
[1778343635545,23.19,80718.11,0.0,0.41464,0.00031,21.16676]
[1778343635635,23.19,80718.11,0.0,0.41464,0.00031,21.16676]
[1778343635716,23.19,80718.11,0.0,0.41464,0.00031,21.16676]
[1778343635756,23.19,80718.11,0.0,0.41464,0.00031,21.16676]
[1778343635794,23.19,80716.13,0.0,0.41403,0.00031,21.15904]
[1778343636172,23.19,80716.13,0.0,0.41403,0.00031,21.15904]
[1778343636264,23.19,80694.43,0.0,0.40733,0.00031,21.07124]
[1778343637477,23.19,80685.52,0.0,0.40458,0.00031,21.03346]
[1778343638152,23.19,80685.52,0.0,0.40458,0.00031,21.03346]
[1778343638240,23.19,80685.28,0.0,0.40451,0.00031,21.03245]
[1778343638954,23.19,80685.28,0.0,0.40451,0.00031,21.03245]
[1778343639354,23.19,80685.28,0.0,0.40451,0.00031,21.03245]
[1778343639654,23.19,80685.28,0.0,0.40451,0.00031,21.03245]
[1778343639687,23.19,80685.57,0.0,0.40461,0.00031,21.03378]
[1778343640262,23.19,80685.57,0.0,0.40461,0.00031,21.03378]
[1778343640756,23.19,80685.57,0.0,0.40461,0.00031,21.03378]
[1778343640767,23.19,80685.57,0.0,0.40461,0.00031,21.03378]
[1778343640362,23.19,80696.17,0.0,0.40787,0.00031,21.07859]
[1778343641137,23.19,80696.17,0.0,0.40787,0.00031,21.07859]
[1778343641147,23.19,80696.17,0.0,0.40787,0.00031,21.07859]
[1778343641226,23.2,80693.32,0.0,0.407,0.00031,21.06674]
[1778343642432,23.2,80693.32,0.0,0.407,0.00031,21.06674]
[1778343642759,23.2,80693.32,0.0,0.407,0.00031,21.06674]
[1778343642782,23.2,80686.91,0.0,0.40503,0.00031,21.0396]
[1778343643320,23.2,80686.91,0.0,0.40503,0.00031,21.0396]
[1778343643561,23.2,80686.91,0.0,0.40503,0.00031,21.0396]
[1778343643587,23.2,80686.91,0.0,0.40503,0.00031,21.0396]
[1778343643757,23.2,80683.94,0.0,0.40411,0.00031,21.02686]
[1778343644178,23.2,80683.94,0.0,0.40411,0.00031,21.02686]
[1778343644501,23.2,80683.94,0.0,0.40411,0.00031,21.02686]
[1778343644602,23.2,80681.97,0.0,0.40351,0.00031,21.01833]
[1778343645890,23.2,80682.09,0.0,0.40354,0.00031,21.01885]
[1778343645911,23.2,80682.09,0.0,0.40354,0.00031,21.01885]
[1778343646770,23.2,80682.09,0.0,0.40354,0.00031,21.01885]
[1778343646922,23.2,80674.5,0.0,0.40121,0.00031,20.98556]
[1778343647807,23.2,80674.5,0.0,0.40121,0.00031,20.98556]
[1778343647728,23.2,80672.51,0.0,0.4006,0.00031,20.97672]
[1778343648103,23.2,80672.51,0.0,0.4006,0.00031,20.97672]
[1778343648115,23.2,80672.51,0.0,0.4006,0.00031,20.97672]
[1778343648208,23.2,80672.51,0.0,0.4006,0.00031,20.97672]
[1778343649506,23.2,80672.51,0.0,0.4006,0.00031,20.97672]
[1778343649761,23.2,80663.39,0.0,0.3978,0.00031,20.93558]
[1778343650272,23.2,80663.39,0.0,0.3978,0.00031,20.93558]
[1778343650494,23.2,80663.39,0.0,0.3978,0.00031,20.93558]
[1778343650506,23.2,80663.39,0.0,0.3978,0.00031,20.93558]
[1778343650595,23.2,80659.47,0.0,0.3966,0.00031,20.91756]
[1778343652959,23.2,80656.59,0.0,0.39572,0.00031,20.9042]
[1778343653242,23.2,80656.59,0.0,0.39572,0.00031,20.9042]
[1778343654092,23.2,80656.59,0.0,0.39572,0.00031,20.9042]
[1778343654141,23.2,80656.59,0.0,0.39572,0.00031,20.9042]
[1778343654202,23.2,80656.59,0.0,0.39572,0.00031,20.9042]
[1778343654279,23.2,80656.59,0.0,0.39572,0.00031,20.9042]
[1778343654459,23.2,80663.7,0.0,0.3979,0.00031,20.93697]
[1778343655642,23.2,80663.7,0.0,0.3979,0.00031,20.93697]
[1778343655701,23.2,80663.7,0.0,0.3979,0.00031,20.93697]
[1778343655802,23.2,80670.01,0.0,0.39983,0.00031,20.96554]
[1778343657200,23.2,80673.31,0.0,0.40084,0.00031,20.98027]
[1778343657328,23.2,80673.31,0.0,0.40084,0.00031,20.98027]
[1778343657790,23.2,80675.01,0.0,0.40136,0.00031,20.9878]
[1778343658999,23.2,80676.75,0.0,0.4019,0.00031,20.99548]
[1778343659285,23.2,80676.75,0.0,0.4019,0.00031,20.99547]
[1778343660707,23.2,80676.75,0.0,0.4019,0.00031,20.99547]
[1778343661007,23.2,80680.15,0.0,0.40295,0.00031,21.01045]
[1778343661071,23.2,80680.15,0.0,0.40295,0.00031,21.01045]
[1778343661754,23.2,80680.15,0.0,0.40295,0.00031,21.01045]
[1778343663550,23.2,80678.39,0.0,0.40241,0.00031,21.00276]
[1778343663583,23.2,80678.39,0.0,0.40241,0.00031,21.00276]
[1778343663649,23.2,80678.39,0.0,0.40241,0.00031,21.00276]
[1778343663777,23.2,80678.39,0.0,0.40241,0.00031,21.00276]
[1778343663750,23.2,80680.51,0.0,0.40307,0.00031,21.01208]
[1778343663945,23.2,80680.51,0.0,0.40307,0.00031,21.01208]
[1778343664348,23.2,80680.51,0.0,0.40307,0.00031,21.01208]
[1778343664389,23.2,80672.5,0.0,0.4006,0.00031,20.9768]
[1778343665280,23.2,80672.5,0.0,0.4006,0.00031,20.9768]
[1778343665322,23.2,80672.5,0.0,0.4006,0.00031,20.9768]
[1778343665438,23.2,80672.5,0.0,0.4006,0.00031,20.9768]
[1778343665565,23.2,80668.72,0.0,0.39944,0.00031,20.95986]
[1778343666581,23.2,80663.2,0.0,0.39775,0.00031,20.93483]
[1778343667725,23.2,80663.2,0.0,0.39775,0.00031,20.93483]
[1778343668137,23.2,80662.03,0.0,0.39739,0.00031,20.92948]
[1778343668348,23.2,80662.03,0.0,0.39739,0.00031,20.92949]
[1778343669177,23.2,80662.03,0.0,0.39739,0.00031,20.92949]
[1778343669355,23.2,80660.91,0.0,0.39705,0.00031,20.92434]
[1778343672068,23.2,80663.97,0.0,0.39799,0.00031,20.93836]
[1778343672113,23.2,80663.97,0.0,0.39799,0.00031,20.93836]
[1778343672128,23.2,80663.97,0.0,0.39799,0.00031,20.93836]
[1778343672701,23.2,80663.97,0.0,0.39799,0.00031,20.93836]
[1778343672801,23.2,80666.88,0.0,0.39888,0.00031,20.95159]
[1778343673245,23.2,80666.88,0.0,0.39888,0.00031,20.95159]
[1778343673494,23.2,80666.88,0.0,0.39888,0.00031,20.95159]
[1778343673531,23.2,80666.88,0.0,0.39888,0.00031,20.95159]
[1778343673595,23.2,80671.97,0.0,0.40044,0.00031,20.97446]
[1778343673889,23.2,80671.97,0.0,0.40044,0.00031,20.97446]
[1778343674222,23.2,80671.97,0.0,0.40044,0.00031,20.97446]
[1778343674806,23.2,80671.97,0.0,0.40044,0.00031,20.97446]
[1778343675810,23.2,80687.3,0.0,0.40516,0.00031,21.04143]
[1778343677056,23.2,80689.02,0.0,0.40569,0.00031,21.04875]
[1778343677248,23.2,80689.02,0.0,0.40569,0.00031,21.04875]
[1778343677415,23.2,80689.02,0.0,0.40569,0.00031,21.04875]
[1778343678029,23.2,80689.02,0.0,0.40569,0.00031,21.04875]
[1778343678099,23.2,80689.02,0.0,0.40569,0.00031,21.04875]
[1778343678420,23.2,80690.28,0.0,0.40607,0.00031,21.05409]
[1778343680435,23.2,80682.3,0.0,0.40362,0.00031,21.0199]
[1778343681386,23.2,80682.3,0.0,0.40362,0.00031,21.0199]
[1778343681448,23.2,80680.94,0.0,0.4032,0.00031,21.014]
[1778343683559,23.2,80686.61,0.0,0.40494,0.00031,21.03846]
[1778343689031,23.2,80687.26,0.0,0.40514,0.00031,21.04123]
[1778343689343,23.2,80687.26,0.0,0.40514,0.00031,21.04123]
[1778343689649,23.2,80683.03,0.0,0.40384,0.00031,21.02305]
[1778343690555,23.2,80683.03,0.0,0.40384,0.00031,21.02305]
[1778343690656,23.2,80682.13,0.0,0.40356,0.00031,21.01915]
[1778343693991,23.2,80679.99,0.0,0.40289,0.00031,21.00515]
[1778343694051,23.2,80679.99,0.0,0.40289,0.00031,21.00515]
[1778343694531,23.2,80680.37,0.0,0.403,0.00031,21.00681]
[1778343695542,23.2,80680.37,0.0,0.403,0.00031,21.00681]
[1778343695585,23.2,80673.34,0.0,0.40084,0.00031,20.97586]
[1778343699306,23.2,80668.74,0.0,0.39943,0.00031,20.95533]
[1778343699566,23.2,80665.23,0.0,0.39836,0.00031,20.93946]
[1778343700424,23.2,80665.23,0.0,0.39836,0.00031,20.93946]
[1778343700432,23.2,80665.23,0.0,0.39836,0.00031,20.93946]
[1778343700573,23.2,80662.76,0.0,0.3976,0.00031,20.92822]
[1778343701334,23.2,80662.76,0.0,0.3976,0.00031,20.92822]
[1778343703321,23.2,80657.43,0.0,0.39597,0.00031,20.90362]
[1778343704728,23.2,80657.43,0.0,0.39597,0.00031,20.90362]
[1778343704797,23.2,80657.84,0.0,0.39609,0.00031,20.90551]
[1778343705900,23.2,80659.82,0.0,0.3967,0.00031,20.91466]
[1778343706862,23.2,80660.73,0.0,0.39698,0.00031,20.91883]
[1778343708236,23.2,80660.73,0.0,0.39697,0.00031,20.91881]
[1778343712958,23.2,80656.89,0.0,0.39579,0.00031,20.90098]
[1778343715589,23.2,80656.7,0.0,0.39573,0.00031,20.90006]
[1778343715818,23.2,80656.96,0.0,0.39581,0.00031,20.90125]
[1778343717626,23.2,80657.77,0.0,0.39606,0.00031,20.90501]
[1778343717828,23.2,80657.77,0.0,0.39606,0.00031,20.90501]
[1778343717872,23.2,80664.13,0.0,0.39801,0.00031,20.93426]
[1778343720923,23.2,80668.51,0.0,0.39935,0.00031,20.95406]
[1778343720933,23.2,80668.51,0.0,0.39935,0.00031,20.95406]
[1778343721853,23.2,80672.42,0.0,0.40055,0.00031,20.97156]
[1778343723221,23.19,80673.55,0.0,0.40089,0.00031,20.97656]
[1778343723902,23.19,80674.13,0.0,0.40107,0.00031,20.97911]
[1778343724906,23.19,80674.13,0.0,0.40107,0.00031,20.97911]
[1778343727937,23.19,80676.42,0.0,0.40176,0.00031,20.98913]
[1778343730908,23.19,80676.68,0.0,0.40184,0.00031,20.99023]
[1778343730917,23.19,80675.1,0.0,0.40135,0.00031,20.98323]
[1778343731019,23.19,80675.1,0.0,0.40135,0.00031,20.98323]
[1778343731427,23.19,80675.1,0.0,0.40135,0.00031,20.98323]
[1778343733810,23.19,80662.37,0.0,0.39744,0.00031,20.92587]
[1778343734790,23.19,80662.37,0.0,0.39744,0.00031,20.92587]
[1778343734864,23.19,80662.37,0.0,0.39744,0.00031,20.92587]
[1778343735468,23.19,80659.78,0.0,0.39665,0.00031,20.91396]
[1778343735502,23.19,80659.78,0.0,0.39665,0.00031,20.91396]
[1778343737299,23.19,80659.57,0.0,0.39659,0.00031,20.913]
[1778343737307,23.19,80659.57,0.0,0.39659,0.00031,20.913]
[1778343737553,23.19,80659.57,0.0,0.39659,0.00031,20.913]
[1778343737838,23.19,80659.32,0.0,0.39651,0.00031,20.91186]
[1778343738852,23.19,80659.32,0.0,0.39651,0.00031,20.91186]
[1778343738934,23.19,80659.29,0.0,0.3965,0.00031,20.91172]
[1778343740599,23.19,80659.29,0.0,0.3965,0.00031,20.91172]
[1778343741270,23.19,80659.29,0.0,0.3965,0.00031,20.91174]
[1778343741866,23.19,80664.14,0.0,0.39799,0.00031,20.934]
[1778343743880,23.19,80670.31,0.0,0.39988,0.00031,20.96187]
[1778343745545,23.19,80670.54,0.0,0.39995,0.00031,20.96288]
[1778343747611,23.19,80671.17,0.0,0.40014,0.00031,20.96567]
[1778343750930,23.19,80664.84,0.0,0.39819,0.00031,20.93707]
[1778343754874,23.19,80664.56,0.0,0.39809,0.00031,20.93106]
[1778343754957,23.19,80663.94,0.0,0.39789,0.00031,20.92823]
[1778343759961,23.19,80662.97,0.0,0.3976,0.00031,20.92376]
[1778343761890,23.19,80662.31,0.0,0.39739,0.00031,20.92072]
[1778343761956,23.19,80661.66,0.0,0.39719,0.00031,20.91775]
[1778343763448,23.19,80663.37,0.0,0.39772,0.00031,20.92559]
[1778343763944,23.19,80664.3,0.0,0.398,0.00031,20.92985]
[1778343764234,23.19,80664.3,0.0,0.398,0.00031,20.92985]
[1778343764640,23.19,80664.83,0.0,0.39817,0.00031,20.93228]
[1778343768899,23.19,80670.43,0.0,0.39989,0.00031,20.95762]
[1778343771142,23.19,80670.58,0.0,0.39993,0.00031,20.9583]
[1778343771232,23.19,80670.58,0.0,0.39993,0.00031,20.9583]
[1778343771261,23.19,80670.58,0.0,0.39993,0.00031,20.9583]
[1778343771273,23.19,80670.58,0.0,0.39993,0.00031,20.9583]
[1778343772011,23.19,80670.64,0.0,0.39995,0.00031,20.95858]
[1778343772702,23.19,80670.64,0.0,0.39995,0.00031,20.95858]
[1778343772985,23.19,80677.89,0.0,0.40218,0.00031,20.99078]
[1778343773188,23.19,80677.89,0.0,0.40218,0.00031,20.99078]
[1778343773777,23.19,80679.88,0.0,0.4028,0.00031,20.99953]
[1778343774412,23.19,80679.88,0.0,0.4028,0.00031,20.99953]
[1778343774779,23.19,80682.36,0.0,0.40356,0.00031,21.01035]
[1778343775886,23.19,80682.36,0.0,0.40356,0.00031,21.01035]
[1778343775895,23.19,80682.36,0.0,0.40356,0.00031,21.01035]
[1778343775969,23.19,80682.3,0.0,0.40355,0.00031,21.0101]
[1778343776298,23.19,80682.3,0.0,0.40355,0.00031,21.0101]
[1778343779246,23.19,80682.81,0.0,0.4037,0.00031,21.01233]
[1778343784997,23.19,80684.01,0.0,0.40408,0.00031,21.01754]
[1778343790205,23.19,80683.24,0.0,0.40385,0.00031,21.01433]
[1778343792966,23.19,80684.07,0.0,0.4041,0.00031,21.01793]
[1778343794007,23.2,80685.34,0.0,0.4045,0.00031,21.02345]
[1778343795290,23.2,80685.18,0.0,0.40445,0.00031,21.02277]
[1778343795366,23.2,80685.18,0.0,0.40445,0.00031,21.02277]
[1778343795391,23.2,80685.23,0.0,0.40447,0.00031,21.02299]
[1778343796802,23.2,80685.23,0.0,0.40447,0.00031,21.02299]
[1778343796856,23.2,80685.23,0.0,0.40447,0.00031,21.02299]
[1778343796902,23.2,80685.23,0.0,0.40447,0.00031,21.02299]
[1778343796958,23.2,80683.75,0.0,0.40401,0.00031,21.01664]
[1778343802288,23.2,80681.18,0.0,0.40322,0.00031,21.00554]
[1778343807571,23.2,80680.82,0.0,0.40312,0.00031,21.00403]
[1778343813715,23.2,80679.62,0.0,0.40273,0.00031,20.99417]
[1778343819408,23.2,80680.56,0.0,0.40303,0.00031,20.9984]
[1778343824410,23.2,80680.42,0.0,0.40299,0.00031,20.99786]
[1778343828317,23.2,80681.37,0.0,0.40329,0.00031,21.00209]
[1778343828961,23.2,80683.33,0.0,0.4039,0.00031,21.01061]
[1778343834019,23.21,80684.43,0.0,0.40424,0.00031,21.01542]
[1778343839022,23.21,80683.5,0.0,0.40396,0.00031,21.01149]
[1778343841508,23.21,80683.07,0.0,0.40384,0.00031,21.00973]
[1778343841979,23.21,80683.07,0.0,0.40384,0.00031,21.00973]
[1778343843247,23.21,80683.08,0.0,0.40384,0.00031,21.00981]
[1778343843961,23.21,80688.83,0.0,0.40562,0.00031,21.03455]
[1778343844616,23.21,80688.83,0.0,0.40562,0.00031,21.03455]
[1778343844665,23.21,80690.69,0.0,0.40619,0.00031,21.04243]
[1778343849765,23.21,80693.7,0.0,0.40713,0.00031,21.05526]
[1778343854943,23.22,80693.05,0.0,0.40694,0.00031,21.05263]
[1778343857024,23.22,80685.67,0.0,0.40467,0.00031,21.0214]
[1778343857154,23.22,80685.67,0.0,0.40467,0.00031,21.0214]
[1778343857159,23.22,80685.67,0.0,0.40467,0.00031,21.0214]
[1778343857165,23.22,80685.67,0.0,0.40467,0.00031,21.0214]
[1778343857196,23.22,80685.67,0.0,0.40467,0.00031,21.0214]
[1778343857921,23.22,80683.62,0.0,0.40404,0.00031,21.0126]
[1778343858740,23.22,80683.62,0.0,0.40404,0.00031,21.0126]
[1778343858867,23.22,80683.62,0.0,0.40404,0.00031,21.0126]
[1778343859088,23.22,80681.46,0.0,0.40338,0.00031,21.00328]
[1778343863359,23.22,80680.75,0.0,0.40317,0.00031,21.00032]
[1778343863399,23.22,80680.75,0.0,0.40317,0.00031,21.00032]
[1778343863718,23.22,80680.75,0.0,0.40317,0.00031,21.00032]
[1778343864604,23.22,80680.75,0.0,0.40317,0.00031,21.00032]
[1778343865071,23.22,80681.95,0.0,0.40355,0.00031,21.00559]
[1778343867623,23.22,80681.35,0.0,0.40336,0.00031,21.00302]
[1778343867852,23.22,80681.61,0.0,0.40345,0.00031,21.00421]
[1778343868391,23.22,80681.61,0.0,0.40345,0.00031,21.00421]
[1778343868753,23.22,80681.61,0.0,0.40345,0.00031,21.00424]
[1778343870803,23.22,80681.92,0.0,0.40355,0.00031,21.00561]
[1778343871018,23.22,80682.28,0.0,0.40364,0.00031,21.0025]
[1778343873073,23.23,80688.82,0.0,0.40566,0.00031,21.0306]
[1778343878074,23.23,80687.76,0.0,0.40534,0.00031,21.0262]
[1778343882823,23.23,80686.8,0.0,0.40505,0.00031,21.02225]
[1778343882902,23.23,80686.8,0.0,0.40505,0.00031,21.02225]
[1778343882931,23.23,80686.8,0.0,0.40505,0.00031,21.02225]
[1778343883124,23.23,80690.12,0.0,0.40608,0.00031,21.03639]
[1778343883370,23.23,80690.12,0.0,0.40608,0.00031,21.03639]
[1778343883399,23.23,80690.12,0.0,0.40608,0.00031,21.03639]
[1778343883448,23.23,80690.12,0.0,0.40608,0.00031,21.03639]
[1778343883522,23.23,80690.12,0.0,0.40608,0.00031,21.03639]
[1778343883671,23.23,80690.12,0.0,0.40608,0.00031,21.03639]
[1778343883698,23.23,80690.12,0.0,0.40608,0.00031,21.03639]
[1778343883725,23.23,80690.12,0.0,0.40608,0.00031,21.03639]
[1778343883759,23.23,80690.12,0.0,0.40608,0.00031,21.03639]
[1778343883959,23.23,80705.77,0.0,0.41091,0.00031,21.10109]
[1778343884841,23.23,80705.77,0.0,0.41091,0.00031,21.10109]
[1778343884882,23.23,80707.91,0.0,0.41157,0.00031,21.10971]
[1778343885401,23.23,80707.91,0.0,0.41157,0.00031,21.10971]
[1778343885436,23.23,80707.91,0.0,0.41157,0.00031,21.10971]
[1778343886072,23.23,80708.02,0.0,0.41161,0.00031,21.11018]
[1778343886786,23.23,80708.02,0.0,0.41161,0.00031,21.11018]
[1778343886817,23.23,80708.02,0.0,0.41161,0.00031,21.11018]
[1778343887008,23.23,80708.91,0.0,0.41188,0.00031,21.11376]
[1778343892137,23.24,80712.28,0.0,0.41293,0.00031,21.12725]
[1778343895115,23.24,80713.13,0.0,0.4132,0.00031,21.13064]
[1778343895135,23.24,80713.13,0.0,0.4132,0.00031,21.13064]
[1778343895946,23.24,80713.66,0.0,0.41336,0.00031,21.13277]
[1778343897217,23.24,80712.3,0.0,0.41295,0.00031,21.12743]
[1778343897228,23.24,80712.3,0.0,0.41295,0.00031,21.12743]
[1778343898016,23.24,80711.88,0.0,0.41282,0.00031,21.1258]
[1778343903413,23.24,80713.14,0.0,0.41322,0.00031,21.1309]
[1778343903980,23.24,80713.14,0.0,0.41322,0.00031,21.1309]
[1778343904017,23.24,80713.14,0.0,0.41322,0.00031,21.1309]
[1778343904081,23.24,80720.26,0.0,0.41542,0.00031,21.15863]
[1778343909844,23.24,80722.23,0.0,0.41604,0.00031,21.1663]
[1778343912562,23.25,80723.57,0.0,0.41646,0.00031,21.17148]
[1778343912595,23.25,80723.57,0.0,0.41646,0.00031,21.17148]
[1778343913067,23.25,80723.95,0.0,0.41658,0.00031,21.17294]
[1778343913410,23.25,80723.95,0.0,0.41658,0.00031,21.17294]
[1778343913439,23.25,80723.95,0.0,0.41658,0.00031,21.17294]
[1778343913511,23.25,80724.15,0.0,0.41664,0.00031,21.1737]
[1778343914669,23.25,80724.15,0.0,0.41664,0.00031,21.1737]
[1778343914697,23.25,80724.15,0.0,0.41664,0.00031,21.1737]
[1778343914807,23.25,80724.15,0.0,0.41664,0.00031,21.1737]
[1778343915079,23.25,80724.68,0.0,0.41681,0.00031,21.17575]
[1778343916091,23.25,80724.68,0.0,0.41681,0.00031,21.17575]
[1778343916108,23.25,80741.83,0.0,0.42212,0.00031,21.23887]
[1778343916599,23.25,80741.83,0.0,0.42212,0.00031,21.23887]
[1778343917093,23.25,80741.83,0.0,0.42213,0.00031,21.23888]
[1778343917382,23.25,80741.83,0.0,0.42213,0.00031,21.23888]
[1778343917409,23.25,80742.68,0.0,0.42239,0.00031,21.24191]
[1778343920477,23.25,80741.99,0.0,0.42218,0.00031,21.23948]
[1778343920945,23.25,80741.99,0.0,0.42218,0.00031,21.23948]
[1778343921122,23.25,80741.84,0.0,0.42213,0.00031,21.23895]
[1778343922059,23.25,80741.84,0.0,0.42213,0.00031,21.23895]
[1778343922070,23.25,80741.84,0.0,0.42213,0.00031,21.23895]
[1778343922161,23.25,80760.26,0.0,0.42785,0.00031,21.30251]
[1778343922740,23.25,80760.26,0.0,0.42785,0.00031,21.30251]
[1778343923136,23.25,80760.26,0.0,0.42785,0.00031,21.30251]
[1778343923648,23.25,80760.26,0.0,0.42785,0.00031,21.30251]
[1778343923653,23.25,80760.26,0.0,0.42785,0.00031,21.30251]
[1778343923662,23.25,80760.26,0.0,0.42785,0.00031,21.30251]
[1778343924142,23.25,80761.89,0.0,0.42836,0.00031,21.30798]
[1778343928052,23.25,80762.6,0.0,0.42859,0.00031,21.31042]
[1778343930184,23.25,80756.9,0.0,0.42682,0.00031,21.29137]
[1778343932495,23.25,80756.85,0.0,0.42679,0.00031,21.28655]
[1778343933205,23.25,80755.84,0.0,0.42647,0.00031,21.28313]
[1778343935321,23.25,80755.32,0.0,0.42631,0.00031,21.28136]
[1778343935340,23.25,80755.32,0.0,0.42631,0.00031,21.28136]
[1778343936492,23.25,80754.93,0.0,0.42619,0.00031,21.28003]
[1778343936506,23.25,80752.54,0.0,0.42545,0.00031,21.27186]
[1778343938849,23.25,80752.54,0.0,0.42544,0.00031,21.27185]
[1778343938891,23.25,80752.54,0.0,0.42544,0.00031,21.27185]
[1778343938900,23.25,80752.54,0.0,0.42544,0.00031,21.27185]
[1778343938904,23.25,80748.63,0.0,0.42423,0.00031,21.25832]
[1778343940642,23.25,80741.91,0.0,0.42214,0.00031,21.23462]
[1778343942792,23.25,80740.34,0.0,0.42165,0.00031,21.22898]
[1778343942803,23.25,80740.34,0.0,0.42165,0.00031,21.22898]
[1778343942869,23.25,80740.34,0.0,0.42165,0.00031,21.22898]
[1778343942875,23.25,80740.34,0.0,0.42165,0.00031,21.22898]
[1778343943228,23.25,80739.89,0.0,0.42151,0.00031,21.22737]
[1778343943912,23.25,80739.89,0.0,0.42151,0.00031,21.22737]
[1778343944013,23.25,80735.4,0.0,0.42012,0.00031,21.21109]
[1778343944720,23.25,80735.4,0.0,0.42012,0.00031,21.21109]
[1778343944821,23.25,80731.65,0.0,0.41896,0.00031,21.19731]
[1778343950541,23.25,80728.36,0.0,0.41794,0.00031,21.18506]
[1778343955649,23.25,80729.31,0.0,0.41823,0.00031,21.1886]
[1778343961122,23.25,80730.02,0.0,0.41845,0.00031,21.19123]
[1778343961180,23.25,80733.79,0.0,0.41962,0.00031,21.20516]
[1778343961579,23.25,80733.79,0.0,0.41962,0.00031,21.20516]
[1778343961664,23.25,80735.1,0.0,0.42003,0.00031,21.20996]
[1778343964322,23.25,80734.49,0.0,0.41984,0.00031,21.20773]
[1778343967393,23.25,80733.83,0.0,0.41963,0.00031,21.20528]
[1778343968665,23.25,80733.06,0.0,0.41939,0.00031,21.20243]
[1778343968670,23.25,80733.06,0.0,0.41939,0.00031,21.20243]
[1778343968717,23.25,80733.65,0.0,0.41957,0.00031,21.20459]
[1778343969731,23.25,80733.65,0.0,0.41957,0.00031,21.20459]
[1778343969781,23.25,80733.65,0.0,0.41957,0.00031,21.20459]
[1778343970119,23.25,80733.65,0.0,0.41957,0.00031,21.20459]
[1778343970252,23.25,80731.01,0.0,0.41875,0.00031,21.19484]
[1778343970578,23.25,80731.01,0.0,0.41875,0.00031,21.19484]
[1778343970628,23.25,80731.01,0.0,0.41875,0.00031,21.19484]
[1778343970729,23.25,80719.98,0.0,0.41534,0.00031,21.15316]
[1778343972156,23.25,80719.98,0.0,0.41534,0.00031,21.15316]
[1778343972185,23.25,80719.98,0.0,0.41534,0.00031,21.15316]
[1778343972190,23.25,80719.98,0.0,0.41534,0.00031,21.15316]
[1778343972199,23.25,80719.98,0.0,0.41534,0.00031,21.15316]
[1778343972164,23.25,80725.47,0.0,0.41704,0.00031,21.17406]
[1778343972933,23.25,80728.61,0.0,0.41801,0.00031,21.18585]
[1778343973929,23.25,80728.61,0.0,0.41801,0.00031,21.18585]
[1778343974004,23.25,80728.61,0.0,0.41801,0.00031,21.18585]
[1778343974015,23.25,80729.13,0.0,0.41817,0.00031,21.18779]
[1778343980075,23.25,80729.65,0.0,0.41832,0.00031,21.18969]
[1778343985573,23.24,80731.58,0.0,0.41891,0.00031,21.19678]
[1778343990613,23.24,80731.75,0.0,0.41896,0.00031,21.19734]
[1778343991864,23.24,80731.75,0.0,0.41896,0.00031,21.19734]
[1778343992972,23.24,80728.72,0.0,0.418,0.00031,21.18135]
[1778343993654,23.24,80727.25,0.0,0.41754,0.00031,21.17582]
[1778343993656,23.24,80727.25,0.0,0.41754,0.00031,21.17582]
[1778343994193,23.24,80727.25,0.0,0.41754,0.00031,21.1758]
[1778343994697,23.24,80727.25,0.0,0.41754,0.00031,21.1758]
[1778343999742,23.24,80728.09,0.0,0.41779,0.00031,21.17886]
[1778344003383,23.24,80728.64,0.0,0.41796,0.00031,21.18083]
[1778344003436,23.24,80728.64,0.0,0.41796,0.00031,21.18083]
[1778344003705,23.24,80728.64,0.0,0.41796,0.00031,21.18083]
[1778344008981,23.23,80719.82,0.0,0.41522,0.00031,21.14723]
[1778344013735,23.23,80717.76,0.0,0.41458,0.00031,21.13925]
[1778344013813,23.23,80717.76,0.0,0.41458,0.00031,21.13925]
[1778344014080,23.23,80717.76,0.0,0.41458,0.00031,21.13925]
[1778344014153,23.23,80711.37,0.0,0.4126,0.00031,21.11416]
[1778344014555,23.23,80711.37,0.0,0.4126,0.00031,21.11416]
[1778344014562,23.23,80711.37,0.0,0.4126,0.00031,21.11416]
[1778344014782,23.23,80711.37,0.0,0.4126,0.00031,21.11416]
[1778344015433,23.23,80711.37,0.0,0.4126,0.00031,21.11416]
[1778344015483,23.23,80711.37,0.0,0.4126,0.00031,21.11416]
[1778344015492,23.23,80711.37,0.0,0.4126,0.00031,21.11416]
[1778344015789,23.23,80708.16,0.0,0.41161,0.00031,21.10135]
[1778344019778,23.23,80703.14,0.0,0.41005,0.00031,21.08099]
[1778344019890,23.23,80703.14,0.0,0.41005,0.00031,21.08099]
[1778344019902,23.23,80703.14,0.0,0.41005,0.00031,21.08099]
[1778344020011,23.23,80703.14,0.0,0.41005,0.00031,21.08099]
[1778344020271,23.23,80698.32,0.0,0.40856,0.00031,21.06122]
[1778344022303,23.23,80683.63,0.0,0.40403,0.00031,20.9992]
[1778344024231,23.23,80683.63,0.0,0.40403,0.00031,20.9992]
[1778344024263,23.23,80683.66,0.0,0.40404,0.00031,20.9993]
[1778344026312,23.23,80683.66,0.0,0.40404,0.00031,20.9993]
[1778344026344,23.23,80685.67,0.0,0.40466,0.00031,21.00797]
[1778344026870,23.23,80685.67,0.0,0.40466,0.00031,21.00797]
[1778344031907,23.23,80686.11,0.0,0.4048,0.00031,21.00995]
[1778344036939,23.23,80684.29,0.0,0.40425,0.00031,21.00224]
[1778344041974,23.24,80685.52,0.0,0.40464,0.00031,21.00764]
[1778344047008,23.24,80686.46,0.0,0.40494,0.00031,21.01177]
[1778344053051,23.24,80686.32,0.0,0.40488,0.00031,21.00661]
[1778344059334,23.24,80686.07,0.0,0.40482,0.00031,21.0057]
[1778344070170,23.25,80685.76,0.0,0.40475,0.00031,21.0047]
[1778344073445,23.25,80687.12,0.0,0.40517,0.00031,21.01059]
[1778344074278,23.25,80687.13,0.0,0.40518,0.00031,21.01066]
[1778344079297,23.25,80687.13,0.0,0.40519,0.00031,21.01077]
[1778344084346,23.25,80684.24,0.0,0.40431,0.00031,20.99856]
[1778344089374,23.26,80684.3,0.0,0.40434,0.00031,20.99901]
[1778344094397,23.26,80684.5,0.0,0.40442,0.00031,21.00003]
[1778344099429,23.26,80683.64,0.0,0.40416,0.00031,20.9965]
[1778344104462,23.27,80679.83,0.0,0.40301,0.00031,20.98021]
[1778344109533,23.27,80680.08,0.0,0.4031,0.00031,20.98148]
[1778344114436,23.27,80679.74,0.0,0.40298,0.00031,20.97544]
[1778344115345,23.27,80679.74,0.0,0.40298,0.00031,20.97546]
[1778344120389,23.27,80679.74,0.0,0.40299,0.00031,20.97553]
[1778344125402,23.28,80679.93,0.0,0.40305,0.00031,20.97644]
[1778344130470,23.28,80679.46,0.0,0.40292,0.00031,20.97455]
[1778344134666,23.28,80678.41,0.0,0.40261,0.00031,20.97012]
[1778344135318,23.28,80677.95,0.0,0.40247,0.00031,20.96814]
[1778344137578,23.28,80677.9,0.0,0.40246,0.00031,20.968]
[1778344138399,23.28,80677.71,0.0,0.40241,0.00031,20.9672]
[1778344139370,23.28,80677.71,0.0,0.40241,0.00031,20.9672]
[1778344139457,23.28,80674.74,0.0,0.4015,0.00031,20.95422]
[1778344139740,23.28,80674.74,0.0,0.4015,0.00031,20.95422]
[1778344139808,23.28,80674.74,0.0,0.4015,0.00031,20.95422]
[1778344140226,23.28,80670.94,0.0,0.40033,0.00031,20.9374]
[1778344140924,23.28,80670.94,0.0,0.40033,0.00031,20.9374]
[1778344140991,23.28,80670.94,0.0,0.40033,0.00031,20.9374]
[1778344141018,23.28,80657.67,0.0,0.39627,0.00031,20.87727]
[1778344141541,23.28,80657.67,0.0,0.39627,0.00031,20.87727]
[1778344141812,23.28,80657.67,0.0,0.39627,0.00031,20.87727]
[1778344142361,23.28,80657.67,0.0,0.39627,0.00031,20.87727]
[1778344142411,23.28,80657.67,0.0,0.39627,0.00031,20.87727]
[1778344141826,23.28,80653.47,0.0,0.39499,0.00031,20.85781]
[1778344143017,23.28,80653.47,0.0,0.39499,0.00031,20.85781]
[1778344143106,23.28,80653.47,0.0,0.39499,0.00031,20.85781]
[1778344143368,23.28,80650.6,0.0,0.39412,0.00031,20.84441]
[1778344145010,23.28,80650.6,0.0,0.39412,0.00031,20.84441]
[1778344145152,23.29,80648.6,0.0,0.39351,0.0003,20.83504]
[1778344146283,23.29,80648.6,0.0,0.39351,0.0003,20.83504]
[1778344146314,23.29,80648.6,0.0,0.39351,0.0003,20.83504]
[1778344147088,23.29,80644.52,0.0,0.39227,0.0003,20.8157]
[1778344147138,23.29,80643.11,0.0,0.39184,0.0003,20.809]
[1778344148036,23.29,80643.11,0.0,0.39184,0.0003,20.809]
[1778344148041,23.29,80643.11,0.0,0.39184,0.0003,20.809]
[1778344148123,23.29,80643.53,0.0,0.39197,0.0003,20.81101]
[1778344150729,23.29,80642.5,0.0,0.39166,0.0003,20.80609]
[1778344150830,23.29,80640.3,0.0,0.39099,0.0003,20.79551]
[1778344156702,23.29,80641.53,0.0,0.39136,0.0003,20.80143]
[1778344161254,23.29,80639.68,0.0,0.3908,0.0003,20.79248]
[1778344161439,23.29,80638.6,0.0,0.39047,0.0003,20.78725]
[1778344162572,23.29,80634.99,0.0,0.38937,0.0003,20.7697]
[1778344163203,23.29,80634.99,0.0,0.38937,0.0003,20.7697]
[1778344165516,23.29,80632.37,0.0,0.38857,0.0003,20.75684]
[1778344168370,23.29,80631.36,0.0,0.38827,0.0003,20.75188]
[1778344168384,23.29,80631.36,0.0,0.38827,0.0003,20.75188]
[1778344168371,23.29,80630.73,0.0,0.38807,0.0003,20.74878]
[1778344168867,23.29,80630.73,0.0,0.38807,0.0003,20.74878]
[1778344169525,23.29,80630.73,0.0,0.38807,0.0003,20.74878]
[1778344169630,23.29,80630.73,0.0,0.38807,0.0003,20.74878]
[1778344170108,23.29,80625.9,0.0,0.38661,0.0003,20.7248]
[1778344171994,23.29,80620.84,0.0,0.38504,0.0003,20.69457]
[1778344177023,23.28,80621.91,0.0,0.38536,0.0003,20.69988]
[1778344182966,23.28,80618.17,0.0,0.38422,0.0003,20.68073]
[1778344183771,23.28,80618.17,0.0,0.38422,0.0003,20.68073]
[1778344183973,23.28,80619.6,0.0,0.38465,0.0003,20.68798]
[1778344184980,23.28,80625.3,0.0,0.38638,0.0003,20.71667]
[1778344189370,23.28,80628.59,0.0,0.38737,0.0003,20.73295]
[1778344189471,23.28,80627.24,0.0,0.38695,0.0003,20.72615]
[1778344194518,23.28,80627.33,0.0,0.38697,0.0003,20.7264]
[1778344197179,23.27,80628.53,0.0,0.38733,0.0003,20.73229]
[1778344197380,23.27,80628.88,0.0,0.38743,0.0003,20.73399]
[1778344200677,23.27,80630.99,0.0,0.38806,0.0003,20.7443]
[1778344200748,23.27,80630.99,0.0,0.38806,0.0003,20.7443]
[1778344200929,23.27,80630.99,0.0,0.38806,0.0003,20.7443]
[1778344201071,23.27,80630.99,0.0,0.38806,0.0003,20.7443]
[1778344201198,23.27,80630.99,0.0,0.38806,0.0003,20.7443]
[1778344201334,23.27,80620.95,0.0,0.38501,0.0003,20.69405]
[1778344202158,23.27,80620.95,0.0,0.38501,0.0003,20.69405]
[1778344202260,23.27,80616.45,0.0,0.38365,0.0003,20.67117]
[1778344203882,23.27,80616.45,0.0,0.38365,0.0003,20.67117]
[1778344203889,23.27,80616.45,0.0,0.38365,0.0003,20.67117]
[1778344204394,23.27,80622.96,0.0,0.38562,0.0003,20.70423]
[1778344206570,23.27,80624.99,0.0,0.38624,0.0003,20.71444]
[1778344206723,23.27,80624.99,0.0,0.38624,0.0003,20.71444]
[1778344213647,23.28,80625.96,0.0,0.38655,0.0003,20.71951]
[1778344214526,23.28,80627.56,0.0,0.38704,0.0003,20.72755]
[1778344214674,23.28,80627.56,0.0,0.38704,0.0003,20.72755]
[1778344215508,23.28,80630.27,0.0,0.38786,0.0003,20.74104]
[1778344216468,23.28,80630.27,0.0,0.38786,0.0003,20.74104]
[1778344217868,23.28,80632.23,0.0,0.38846,0.0003,20.75076]
[1778344218212,23.28,80630.24,0.0,0.38786,0.0003,20.74096]
[1778344219957,23.28,80629.4,0.0,0.38761,0.0003,20.73683]
[1778344220461,23.28,80630.57,0.0,0.38796,0.0003,20.74265]
[1778344225577,23.28,80634.44,0.0,0.38915,0.0003,20.76182]
[1778344226372,23.28,80635.37,0.0,0.38943,0.0003,20.76639]
[1778344227168,23.28,80635.37,0.0,0.38943,0.0003,20.76639]
[1778344227492,23.28,80634.51,0.0,0.38917,0.0003,20.7622]
[1778344227692,23.28,80634.51,0.0,0.38917,0.0003,20.7622]
[1778344233345,23.28,80635.78,0.0,0.38954,0.0003,20.76379]
[1778344238380,23.28,80637.47,0.0,0.39006,0.0003,20.77211]
[1778344243416,23.28,80637.9,0.0,0.3902,0.0003,20.77427]
[1778344245625,23.28,80638.22,0.0,0.3903,0.0003,20.77585]
[1778344251158,23.28,80634.29,0.0,0.3891,0.0003,20.75668]
[1778344252202,23.28,80634.33,0.0,0.38911,0.0003,20.75687]
[1778344252479,23.28,80633.01,0.0,0.38871,0.0003,20.75038]
[1778344254296,23.28,80629.53,0.0,0.38765,0.0003,20.73321]
[1778344254543,23.28,80624.15,0.0,0.38602,0.0003,20.70638]
[1778344254570,23.28,80624.15,0.0,0.38602,0.0003,20.70638]
[1778344254677,23.28,80624.15,0.0,0.38602,0.0003,20.70638]
[1778344254708,23.28,80624.15,0.0,0.38602,0.0003,20.70638]
[1778344254963,23.28,80624.15,0.0,0.38602,0.0003,20.70638]
[1778344255503,23.28,80624.15,0.0,0.38602,0.0003,20.70635]
[1778344256401,23.28,80624.15,0.0,0.38602,0.0003,20.70635]
[1778344256506,23.28,80622.49,0.0,0.38551,0.0003,20.69798]
[1778344256599,23.28,80622.49,0.0,0.38551,0.0003,20.69798]
[1778344257513,23.28,80622.88,0.0,0.38563,0.0003,20.69992]
[1778344262278,23.28,80621.66,0.0,0.38525,0.0003,20.69368]
[1778344267529,23.28,80626.6,0.0,0.38674,0.0003,20.71835]
[1778344272912,23.28,80626.82,0.0,0.3868,0.0003,20.71933]
[1778344274381,23.28,80630.72,0.0,0.38799,0.0003,20.73869]
[1778344274482,23.28,80631.25,0.0,0.38815,0.0003,20.74128]
[1778344279667,23.28,80631.16,0.0,0.38812,0.0003,20.74078]
[1778344285553,23.28,80631.11,0.0,0.3881,0.0003,20.74049]
[1778344290830,23.28,80631.73,0.0,0.38828,0.0003,20.74349]
[1778344296092,23.28,80635.04,0.0,0.38926,0.0003,20.75492]
[1778344305375,23.27,80634.93,0.0,0.38922,0.0003,20.75421]
[1778344305458,23.27,80634.93,0.0,0.38922,0.0003,20.75421]
[1778344305480,23.27,80634.93,0.0,0.38922,0.0003,20.75421]
[1778344305525,23.27,80634.74,0.0,0.38916,0.0003,20.75325]
[1778344306777,23.27,80639.05,0.0,0.39047,0.0003,20.77426]
[1778344307501,23.27,80639.05,0.0,0.39047,0.0003,20.77426]
[1778344307791,23.27,80638.83,0.0,0.3904,0.0003,20.77319]
[1778344310636,23.27,80631.42,0.0,0.38815,0.0003,20.73696]
[1778344310879,23.27,80631.42,0.0,0.38815,0.0003,20.73696]
[1778344310885,23.27,80631.42,0.0,0.38815,0.0003,20.73696]
[1778344311618,23.27,80630.62,0.0,0.38791,0.0003,20.73302]
[1778344316642,23.27,80628.6,0.0,0.38729,0.0003,20.72301]
[1778344321661,23.27,80626.31,0.0,0.38659,0.0003,20.71155]
[1778344326680,23.27,80625.52,0.0,0.38635,0.0003,20.70757]
[1778344331687,23.27,80624.47,0.0,0.38603,0.0003,20.70229]
[1778344334661,23.27,80622.96,0.0,0.38557,0.0003,20.69468]
[1778344335477,23.27,80622.96,0.0,0.38557,0.0003,20.69468]
[1778344337834,23.27,80623.6,0.0,0.38577,0.0003,20.6979]
[1778344339546,23.27,80623.6,0.0,0.38576,0.0003,20.69789]
[1778344342576,23.27,80623.29,0.0,0.38567,0.0003,20.69632]
[1778344348143,23.27,80620.67,0.0,0.38487,0.0003,20.68309]
[1778344352429,23.27,80620.86,0.0,0.38491,0.0003,20.6793]
[1778344352607,23.27,80620.86,0.0,0.38491,0.0003,20.67931]
[1778344354418,23.27,80620.86,0.0,0.38491,0.0003,20.67931]
[1778344354519,23.27,80621.46,0.0,0.38509,0.0003,20.68235]
[1778344355728,23.27,80621.46,0.0,0.38509,0.0003,20.68235]
[1778344356199,23.27,80622.11,0.0,0.38529,0.0003,20.68563]
[1778344357898,23.27,80622.06,0.0,0.38527,0.0003,20.68538]
[1778344358580,23.27,80622.06,0.0,0.38527,0.0003,20.68538]
[1778344359344,23.27,80622.46,0.0,0.38539,0.0003,20.6874]
[1778344359446,23.27,80622.46,0.0,0.38539,0.0003,20.6874]
[1778344360079,23.27,80622.46,0.0,0.38539,0.0003,20.6874]
[1778344361451,23.27,80623.61,0.0,0.38574,0.0003,20.69319]
[1778344364624,23.27,80623.89,0.0,0.38583,0.0003,20.69461]
[1778344364725,23.27,80624.21,0.0,0.38593,0.0003,20.69622]
[1778344367599,23.27,80624.21,0.0,0.38593,0.0003,20.69623]
[1778344367637,23.27,80625.23,0.0,0.38624,0.0003,20.70136]
[1778344367715,23.27,80625.23,0.0,0.38624,0.0003,20.70136]
[1778344369545,23.27,80625.23,0.0,0.38624,0.0003,20.70139]
[1778344369646,23.27,80634.22,0.0,0.38898,0.0003,20.74597]
[1778344370283,23.27,80634.22,0.0,0.38898,0.0003,20.74597]
[1778344370375,23.27,80634.51,0.0,0.38907,0.0003,20.74741]
[1778344373426,23.27,80635.52,0.0,0.38937,0.0003,20.75238]
[1778344373460,23.27,80635.52,0.0,0.38937,0.0003,20.75238]
[1778344373530,23.27,80635.83,0.0,0.38947,0.0003,20.7539]
[1778344374298,23.27,80635.83,0.0,0.38947,0.0003,20.7539]
[1778344374397,23.27,80635.83,0.0,0.38947,0.0003,20.7539]
[1778344374507,23.27,80635.57,0.0,0.38939,0.0003,20.75264]
[1778344379142,23.27,80632.29,0.0,0.3884,0.0003,20.73662]
[1778344379365,23.28,80629.09,0.0,0.38743,0.0003,20.72083]
[1778344384401,23.28,80625.52,0.0,0.38635,0.0003,20.70322]
[1778344389560,23.28,80624.44,0.0,0.38603,0.0003,20.69795]
[1778344395607,23.28,80624.57,0.0,0.38608,0.0003,20.69874]
[1778344401731,23.28,80624.18,0.0,0.38598,0.0003,20.69706]
[1778344407562,23.29,80623.95,0.0,0.38592,0.0003,20.69608]
[1778344412599,23.29,80622.33,0.0,0.38541,0.0003,20.68331]
[1778344417531,23.29,80621.3,0.0,0.38511,0.0003,20.67821]
[1778344417543,23.29,80621.3,0.0,0.38511,0.0003,20.67821]
[1778344417633,23.29,80621.3,0.0,0.38511,0.0003,20.67824]
[1778344423710,23.29,80620.51,0.0,0.38488,0.0003,20.67435]
[1778344427483,23.29,80620.68,0.0,0.38494,0.0003,20.67534]
[1778344428480,23.29,80620.74,0.0,0.38496,0.0003,20.67567]
[1778344428711,23.29,80623.45,0.0,0.38578,0.0003,20.68936]
[1778344429333,23.29,80623.45,0.0,0.38578,0.0003,20.68936]
[1778344429718,23.29,80631.52,0.0,0.38823,0.0003,20.72952]
[1778344431731,23.29,80637.09,0.0,0.38993,0.0003,20.75678]
[1778344432064,23.29,80637.09,0.0,0.38993,0.0003,20.75678]
[1778344432738,23.29,80637.37,0.0,0.39001,0.0003,20.75815]
[1778344435759,23.29,80632.07,0.0,0.3884,0.0003,20.73225]
[1778344439533,23.29,80632.73,0.0,0.3886,0.0003,20.73553]
[1778344439595,23.29,80632.73,0.0,0.3886,0.0003,20.73553]
[1778344439688,23.29,80632.61,0.0,0.38857,0.0003,20.73495]
[1778344440776,23.29,80629.28,0.0,0.38756,0.0003,20.71852]
[1778344440783,23.29,80629.28,0.0,0.38756,0.0003,20.71852]
[1778344441352,23.29,80629.28,0.0,0.38756,0.0003,20.71852]
[1778344441526,23.29,80629.28,0.0,0.38756,0.0003,20.71852]
[1778344441625,23.3,80625.61,0.0,0.38644,0.0003,20.70031]
[1778344445872,23.3,80627.96,0.0,0.38717,0.0003,20.71215]
[1778344452084,23.3,80629.68,0.0,0.3877,0.0003,20.72085]
[1778344456276,23.3,80629.01,0.0,0.3875,0.0003,20.71763]
[1778344456307,23.3,80627.7,0.0,0.38711,0.0003,20.71116]
[1778344457182,23.3,80627.7,0.0,0.38711,0.0003,20.71116]
[1778344457227,23.3,80626.16,0.0,0.38664,0.0003,20.70351]
[1778344457909,23.3,80626.16,0.0,0.38664,0.0003,20.70351]
[1778344457934,23.3,80626.16,0.0,0.38664,0.0003,20.70351]
[1778344458000,23.3,80626.16,0.0,0.38664,0.0003,20.70351]
[1778344458430,23.3,80626.16,0.0,0.38664,0.0003,20.70351]
[1778344458531,23.3,80625.84,0.0,0.38654,0.0003,20.70193]
[1778344461684,23.3,80619.63,0.0,0.38466,0.0003,20.67068]
[1778344462292,23.3,80619.63,0.0,0.38466,0.0003,20.67068]
[1778344462298,23.3,80619.63,0.0,0.38466,0.0003,20.67068]
[1778344462576,23.3,80619.63,0.0,0.38466,0.0003,20.67068]
[1778344462778,23.3,80617.36,0.0,0.38397,0.0003,20.65915]
[1778344463713,23.3,80611.42,0.0,0.38217,0.0003,20.62868]
[1778344465554,23.3,80609.11,0.0,0.38147,0.0003,20.61674]
[1778344465595,23.3,80607.84,0.0,0.38109,0.0003,20.61016]
[1778344469973,23.3,80611.92,0.0,0.38233,0.0003,20.63134]
[1778344470799,23.3,80612.58,0.0,0.38253,0.0003,20.63479]
[1778344472732,23.3,80613.01,0.0,0.38264,0.0003,20.63225]
[1778344473021,23.3,80615.4,0.0,0.38336,0.0003,20.64453]
[1778344478055,23.3,80616.29,0.0,0.38364,0.0003,20.64915]
[1778344483327,23.3,80614.22,0.0,0.38301,0.0003,20.63861]
[1778344489131,23.31,80611.96,0.0,0.38233,0.0003,20.62707]
[1778344494166,23.31,80613.34,0.0,0.38276,0.0003,20.63428]
[1778344499345,23.31,80615.37,0.0,0.38337,0.0003,20.6447]
[1778344504225,23.31,80613.39,0.0,0.38277,0.0003,20.63453]
[1778344505889,23.31,80614.44,0.0,0.38309,0.0003,20.6399]
[1778344506356,23.31,80615.19,0.0,0.38332,0.0003,20.64374]
[1778344509087,23.31,80616.65,0.0,0.38376,0.0003,20.65118]
[1778344509376,23.31,80616.65,0.0,0.38376,0.0003,20.65118]
[1778344509735,23.31,80616.65,0.0,0.38376,0.0003,20.65118]
[1778344512155,23.31,80617.4,0.0,0.38398,0.0003,20.65501]
[1778344512505,23.31,80617.77,0.0,0.3841,0.0003,20.65692]
[1778344517702,23.31,80617.95,0.0,0.38416,0.0003,20.65787]
[1778344518826,23.31,80617.57,0.0,0.38404,0.0003,20.65598]
[1778344519651,23.31,80614.94,0.0,0.38325,0.0003,20.64258]
[1778344520665,23.31,80614.94,0.0,0.38325,0.0003,20.64258]
[1778344520666,23.31,80614.43,0.0,0.38309,0.0003,20.63998]
[1778344521655,23.31,80614.43,0.0,0.38309,0.0003,20.63998]
[1778344521756,23.31,80614.26,0.0,0.38304,0.0003,20.63912]
[1778344522544,23.31,80614.26,0.0,0.38304,0.0003,20.63912]
[1778344522575,23.31,80613.78,0.0,0.3829,0.0003,20.63667]
[1778344528412,23.31,80612.0,0.0,0.38236,0.0003,20.62758]
[1778344530805,23.31,80612.75,0.0,0.38259,0.0003,20.63145]
[1778344530807,23.31,80612.6,0.0,0.38255,0.0003,20.63069]
[1778344531989,23.31,80612.74,0.0,0.38256,0.0003,20.62664]
[1778344532645,23.31,80610.4,0.0,0.38186,0.0003,20.61458]
[1778344538484,23.31,80609.51,0.0,0.38159,0.0003,20.61002]
[1778344543521,23.31,80607.56,0.0,0.381,0.0003,20.59989]
[1778344548556,23.31,80609.71,0.0,0.38165,0.0003,20.61104]
[1778344550385,23.31,80610.86,0.0,0.382,0.0003,20.61697]
[1778344550571,23.31,80610.61,0.0,0.38192,0.0003,20.61566]
[1778344552662,23.31,80610.17,0.0,0.38179,0.0003,20.61337]
[1778344552831,23.31,80610.17,0.0,0.38179,0.0003,20.61337]
[1778344552763,23.31,80609.08,0.0,0.38145,0.0003,20.60771]
[1778344553591,23.31,80609.08,0.0,0.38145,0.0003,20.6077]
[1778344558062,23.31,80610.16,0.0,0.38178,0.0003,20.61325]
[1778344558626,23.31,80610.84,0.0,0.38198,0.0003,20.61677]
[1778344563662,23.31,80612.53,0.0,0.3825,0.0003,20.6255]
[1778344568699,23.31,80609.26,0.0,0.38151,0.0003,20.60865]
[1778344573331,23.31,80611.47,0.0,0.38218,0.0003,20.62011]
[1778344578768,23.31,80612.49,0.0,0.38249,0.0003,20.62537]
[1778344584810,23.31,80612.92,0.0,0.38262,0.0003,20.62757]
[1778344592567,23.31,80614.62,0.0,0.38313,0.0003,20.63628]
[1778344596027,23.31,80615.68,0.0,0.38342,0.0003,20.63688]
[1778344596780,23.31,80615.68,0.0,0.38342,0.0003,20.63688]
[1778344602752,23.31,80615.65,0.0,0.38341,0.0003,20.6367]
[1778344602772,23.31,80615.65,0.0,0.38341,0.0003,20.6367]
[1778344602812,23.31,80615.6,0.0,0.3834,0.0003,20.63643]
[1778344603078,23.31,80615.6,0.0,0.3834,0.0003,20.63643]
[1778344605329,23.31,80608.27,0.0,0.38118,0.0003,20.59865]
[1778344608280,23.31,80604.6,0.0,0.38007,0.0003,20.57957]
[1778344609859,23.31,80604.51,0.0,0.38005,0.0003,20.57913]
[1778344610734,23.31,80610.62,0.0,0.38191,0.0003,20.61108]
[1778344612422,23.31,80610.62,0.0,0.38191,0.0003,20.61108]
[1778344612959,23.31,80613.38,0.0,0.38275,0.0003,20.62539]
[1778344613021,23.31,80613.38,0.0,0.38275,0.0003,20.62539]
[1778344613668,23.31,80615.77,0.0,0.38347,0.0003,20.63766]
[1778344614604,23.31,80615.77,0.0,0.38347,0.0003,20.63766]
[1778344614704,23.31,80618.37,0.0,0.38426,0.0003,20.65092]
[1778344617161,23.31,80622.7,0.0,0.38557,0.0003,20.67281]
[1778344617532,23.31,80625.05,0.0,0.38629,0.0003,20.68461]
[1778344622561,23.31,80630.14,0.0,0.38784,0.0003,20.70993]
[1778344628144,23.31,80631.16,0.0,0.38815,0.0003,20.71496]
[1778344633598,23.31,80633.87,0.0,0.38897,0.0003,20.72827]
[1778344639695,23.31,80634.17,0.0,0.38906,0.0003,20.72973]
[1778344645263,23.31,80634.37,0.0,0.38912,0.0003,20.73072]
[1778344650297,23.31,80632.75,0.0,0.38863,0.0003,20.72281]
[1778344655332,23.31,80633.82,0.0,0.38894,0.0003,20.72334]
[1778344661374,23.31,80633.84,0.0,0.38895,0.0003,20.72349]
[1778344667399,23.32,80634.27,0.0,0.38908,0.0003,20.72562]
[1778344669208,23.32,80634.26,0.0,0.38908,0.0003,20.72561]
[1778344669591,23.32,80638.3,0.0,0.39031,0.0003,20.74532]
[1778344674753,23.32,80641.46,0.0,0.39128,0.0003,20.76062]
[1778344680512,23.32,80641.63,0.0,0.39133,0.0003,20.76148]
[1778344690526,23.32,80640.81,0.0,0.39109,0.0003,20.75758]
[1778344695616,23.32,80640.11,0.0,0.39088,0.0003,20.75433]
[1778344700652,23.32,80640.68,0.0,0.39106,0.0003,20.75711]
[1778344701920,23.32,80640.68,0.0,0.39106,0.0003,20.75711]
[1778344702017,23.32,80640.33,0.0,0.39095,0.0003,20.75543]
[1778344703516,23.32,80640.33,0.0,0.39095,0.0003,20.75543]
[1778344703841,23.32,80640.33,0.0,0.39095,0.0003,20.75545]
[1778344710660,23.32,80640.33,0.0,0.39095,0.0003,20.75545]
[1778344710769,23.32,80640.33,0.0,0.39095,0.0003,20.7555]
[1778344716765,23.32,80639.27,0.0,0.39061,0.0003,20.7457]
[1778344718876,23.32,80638.12,0.0,0.39026,0.0003,20.74015]
[1778344720730,23.32,80636.36,0.0,0.38973,0.0003,20.73164]
[1778344720974,23.32,80634.35,0.0,0.38912,0.0003,20.72186]
[1778344722161,23.32,80635.73,0.0,0.38954,0.0003,20.72861]
[1778344723045,23.32,80635.82,0.0,0.38957,0.0003,20.72907]
[1778344725820,23.32,80635.9,0.0,0.38959,0.0003,20.7295]
[1778344725921,23.32,80635.98,0.0,0.38962,0.0003,20.72991]
[1778344731938,23.33,80635.98,0.0,0.38963,0.0003,20.73]
[1778344734256,23.33,80628.83,0.0,0.38746,0.0003,20.69498]
[1778344735154,23.33,80628.83,0.0,0.38746,0.0003,20.69502]
[1778344735166,23.33,80628.83,0.0,0.38746,0.0003,20.69502]
[1778344735994,23.33,80628.83,0.0,0.38746,0.0003,20.69502]
[1778344736000,23.33,80628.83,0.0,0.38746,0.0003,20.69502]
[1778344736037,23.33,80628.61,0.0,0.3874,0.0003,20.69397]
[1778344742952,23.33,80628.12,0.0,0.38727,0.0003,20.69184]
[1778344744907,23.33,80627.87,0.0,0.38719,0.0003,20.69065]
[1778344745008,23.33,80626.66,0.0,0.38683,0.0003,20.68468]
[1778344745685,23.33,80626.66,0.0,0.38683,0.0003,20.68468]
[1778344745973,23.33,80626.66,0.0,0.38683,0.0003,20.68472]
[1778344750008,23.34,80626.11,0.0,0.38667,0.0003,20.68212]
[1778344750086,23.34,80616.96,0.0,0.3839,0.0003,20.63608]
[1778344754714,23.34,80616.8,0.0,0.38386,0.0003,20.63544]
[1778344754858,23.34,80616.8,0.0,0.38386,0.0003,20.63544]
[1778344755488,23.34,80616.63,0.0,0.38381,0.0003,20.63461]
[1778344755935,23.34,80616.63,0.0,0.38381,0.0003,20.63461]
[1778344755946,23.34,80616.63,0.0,0.38381,0.0003,20.63461]
[1778344756051,23.34,80615.44,0.0,0.38346,0.0003,20.62858]
[1778344757506,23.34,80614.02,0.0,0.38303,0.0003,20.62136]
[1778344757639,23.34,80614.02,0.0,0.38303,0.0003,20.62136]
[1778344757673,23.34,80614.02,0.0,0.38303,0.0003,20.62136]
[1778344758064,23.34,80613.07,0.0,0.38274,0.0003,20.61653]
[1778344759537,23.34,80612.73,0.0,0.38264,0.0003,20.61483]
[1778344759971,23.34,80611.98,0.0,0.38242,0.0003,20.61101]
[1778344764971,23.34,80609.64,0.0,0.38172,0.0003,20.59909]
[1778344769976,23.34,80607.93,0.0,0.38121,0.0003,20.59041]
[1778344774991,23.35,80604.94,0.0,0.3803,0.0003,20.57023]
[1778344778246,23.35,80603.59,0.0,0.3799,0.0003,20.56329]
[1778344779014,23.35,80603.59,0.0,0.3799,0.0003,20.56333]
[1778344784041,23.35,80601.02,0.0,0.37913,0.0003,20.54994]
[1778344788707,23.35,80597.66,0.0,0.37812,0.0003,20.53229]
[1778344788784,23.35,80596.95,0.0,0.37791,0.0003,20.52854]
[1778344790478,23.35,80596.95,0.0,0.37791,0.0003,20.52854]
[1778344790500,23.35,80596.15,0.0,0.37767,0.0003,20.52431]
[1778344792856,23.35,80597.03,0.0,0.37794,0.0003,20.52904]
[1778344793080,23.35,80596.56,0.0,0.3778,0.0003,20.52657]
[1778344798345,23.35,80594.13,0.0,0.37708,0.0003,20.51376]
[1778344802528,23.36,80593.72,0.0,0.37696,0.0003,20.51168]
[1778344802539,23.36,80593.72,0.0,0.37696,0.0003,20.51168]
[1778344802583,23.36,80593.14,0.0,0.37679,0.0003,20.50859]
[1778344806058,23.36,80583.4,0.0,0.37387,0.0003,20.45599]
[1778344806322,23.36,80583.4,0.0,0.37387,0.0003,20.45599]
[1778344806341,23.36,80583.4,0.0,0.37387,0.0003,20.45599]
[1778344806620,23.36,80583.4,0.0,0.37387,0.0003,20.45599]
[1778344806676,23.36,80583.4,0.0,0.37387,0.0003,20.45599]
[1778344806774,23.36,80584.25,0.0,0.37412,0.0003,20.4607]
[1778344808346,23.36,80584.25,0.0,0.37412,0.0003,20.4607]
[1778344809525,23.36,80583.74,0.0,0.37398,0.0003,20.45799]
[1778344810319,23.36,80584.7,0.0,0.37427,0.0003,20.46337]
[1778344811242,23.36,80584.7,0.0,0.37427,0.0003,20.46337]
[1778344812232,23.36,80587.01,0.0,0.37497,0.0003,20.47602]
[1778344813030,23.36,80587.01,0.0,0.37497,0.0003,20.47602]
[1778344821506,23.37,80590.93,0.0,0.37619,0.0003,20.49786]
[1778344826946,23.37,80589.98,0.0,0.37592,0.0003,20.49302]
[1778344831726,23.38,80591.33,0.0,0.37632,0.0003,20.49591]
[1778344831744,23.38,80591.33,0.0,0.37632,0.0003,20.49591]
[1778344833713,23.38,80592.03,0.0,0.37654,0.0003,20.49974]
[1778344838163,23.38,80586.92,0.0,0.37502,0.0003,20.47249]
[1778344838315,23.38,80587.15,0.0,0.37509,0.0003,20.47381]
[1778344841738,23.38,80586.53,0.0,0.37492,0.0003,20.47061]
[1778344841763,23.38,80586.53,0.0,0.37492,0.0003,20.47061]
[1778344841834,23.38,80587.94,0.0,0.37534,0.0003,20.47833]
[1778344842769,23.38,80596.01,0.0,0.37778,0.0003,20.5217]
[1778344843486,23.38,80596.01,0.0,0.37778,0.0003,20.5217]
[1778344844179,23.39,80598.79,0.0,0.37862,0.0003,20.5365]
[1778344844357,23.39,80598.79,0.0,0.37862,0.0003,20.5365]
[1778344845075,23.39,80598.91,0.0,0.37866,0.0003,20.5372]
[1778344845550,23.39,80598.91,0.0,0.37866,0.0003,20.5372]
[1778344845564,23.39,80598.91,0.0,0.37866,0.0003,20.5372]
[1778344846054,23.39,80598.91,0.0,0.37866,0.0003,20.5372]
[1778344846060,23.39,80598.91,0.0,0.37866,0.0003,20.5372]
[1778344847611,23.39,80599.38,0.0,0.3788,0.0003,20.53974]
[1778344848162,23.39,80599.14,0.0,0.37874,0.0003,20.53859]
[1778344853183,23.39,80598.11,0.0,0.37844,0.0003,20.53338]
[1778344855393,23.39,80597.27,0.0,0.3782,0.0003,20.52911]
[1778344856214,23.39,80597.27,0.0,0.3782,0.0003,20.52911]
[1778344856951,23.39,80597.27,0.0,0.3782,0.0003,20.52911]
[1778344862804,23.4,80592.35,0.0,0.37674,0.0003,20.50334]
[1778344867557,23.4,80591.54,0.0,0.37652,0.0003,20.49924]
[1778344867842,23.4,80591.54,0.0,0.37652,0.0003,20.4993]
[1778344868991,23.4,80591.54,0.0,0.37652,0.0003,20.4993]
[1778344869065,23.4,80590.44,0.0,0.37619,0.0003,20.49345]
[1778344874805,23.4,80593.77,0.0,0.37721,0.0003,20.51157]
[1778344875428,23.41,80593.33,0.0,0.37708,0.0003,20.50927]
[1778344875899,23.41,80593.33,0.0,0.37708,0.0003,20.50931]
[1778344880932,23.41,80596.74,0.0,0.37812,0.0003,20.52757]
[1778344886097,23.41,80597.69,0.0,0.37841,0.0003,20.53273]
[1778344887064,23.41,80597.58,0.0,0.37838,0.0003,20.53219]
[1778344887110,23.41,80597.58,0.0,0.37838,0.0003,20.53219]
[1778344887160,23.41,80598.78,0.0,0.37874,0.0003,20.53856]
[1778344888991,23.41,80608.13,0.0,0.38157,0.0003,20.58746]
[1778344891137,23.41,80608.31,0.0,0.38162,0.0003,20.58844]
[1778344892013,23.41,80610.47,0.0,0.38225,0.0003,20.59486]
[1778344892497,23.41,80610.47,0.0,0.38225,0.0003,20.59486]
[1778344893018,23.41,80611.47,0.0,0.38256,0.0003,20.60003]
[1778344895904,23.41,80615.19,0.0,0.38369,0.0003,20.61907]
[1778344895936,23.41,80615.19,0.0,0.38369,0.0003,20.61907]
[1778344895974,23.41,80615.19,0.0,0.38369,0.0003,20.61907]
[1778344896110,23.41,80614.83,0.0,0.38358,0.0003,20.61728]
[1778344896808,23.41,80614.83,0.0,0.38358,0.0003,20.61728]
[1778344897047,23.41,80614.83,0.0,0.38358,0.0003,20.61731]
[1778344897345,23.41,80614.83,0.0,0.38358,0.0003,20.61731]
[1778344897368,23.41,80614.83,0.0,0.38358,0.0003,20.61731]
[1778344897613,23.41,80614.83,0.0,0.38358,0.0003,20.61731]
[1778344898190,23.41,80614.83,0.0,0.38358,0.0003,20.61731]
[1778344898200,23.41,80614.83,0.0,0.38358,0.0003,20.61731]
[1778344898587,23.41,80612.34,0.0,0.38283,0.0003,20.60465]
[1778344898615,23.41,80612.34,0.0,0.38283,0.0003,20.60465]
[1778344898814,23.41,80612.34,0.0,0.38283,0.0003,20.60465]
[1778344899061,23.42,80609.5,0.0,0.38198,0.0003,20.59013]
[1778344900567,23.42,80607.7,0.0,0.38144,0.0003,20.5809]
[1778344900600,23.42,80607.7,0.0,0.38144,0.0003,20.5809]
[1778344900868,23.42,80607.7,0.0,0.38144,0.0003,20.5809]
[1778344901199,23.42,80605.78,0.0,0.38086,0.0003,20.57101]
[1778344906224,23.42,80605.81,0.0,0.38088,0.0003,20.57138]
[1778344911127,23.42,80604.57,0.0,0.38053,0.0003,20.5652]
[1778344911138,23.42,80604.57,0.0,0.38053,0.0003,20.5652]
[1778344911205,23.42,80599.75,0.0,0.37908,0.0003,20.54002]
[1778344912502,23.42,80599.75,0.0,0.37908,0.0003,20.54007]
[1778344912528,23.42,80599.75,0.0,0.37908,0.0003,20.54007]
[1778344913153,23.42,80599.75,0.0,0.37908,0.0003,20.54007]
[1778344913184,23.42,80601.93,0.0,0.37974,0.0003,20.55156]
[1778344918193,23.43,80598.77,0.0,0.37881,0.0003,20.53526]
[1778344921360,23.43,80598.37,0.0,0.37869,0.0003,20.53331]
[1778344921369,23.43,80598.37,0.0,0.37869,0.0003,20.53331]
[1778344922221,23.43,80597.87,0.0,0.37855,0.0003,20.53073]
[1778344923431,23.43,80597.55,0.0,0.37845,0.0003,20.52909]
[1778344924235,23.43,80596.28,0.0,0.37808,0.0003,20.52243]
[1778344925423,23.43,80592.96,0.0,0.37708,0.0003,20.50486]
[1778344925434,23.43,80592.96,0.0,0.37708,0.0003,20.50486]
[1778344926059,23.43,80592.96,0.0,0.37708,0.0003,20.50486]
[1778344926249,23.43,80593.66,0.0,0.3773,0.0003,20.50865]
[1778344927479,23.43,80593.66,0.0,0.3773,0.0003,20.50865]
[1778344927488,23.43,80593.16,0.0,0.37715,0.0003,20.50604]
[1778344929623,23.43,80593.16,0.0,0.37716,0.0003,20.50616]
[1778344930122,23.43,80593.16,0.0,0.37716,0.0003,20.50616]
[1778344932666,23.44,80591.59,0.0,0.37669,0.0003,20.49795]
[1778344934209,23.44,80591.59,0.0,0.37669,0.0003,20.49795]
[1778344940003,23.44,80590.91,0.0,0.37651,0.0003,20.49463]
[1778344945544,23.44,80592.61,0.0,0.37704,0.0003,20.50403]
[1778344951303,23.44,80591.72,0.0,0.37678,0.0003,20.49944]
[1778344957338,23.45,80594.51,0.0,0.3776,0.0003,20.50963]
[1778344962502,23.45,80592.34,0.0,0.37696,0.0003,20.49821]
[1778344963659,23.45,80592.34,0.0,0.37696,0.0003,20.49821]
[1778344963980,23.45,80594.94,0.0,0.37775,0.0003,20.5122]
[1778344964596,23.45,80594.94,0.0,0.37775,0.0003,20.5122]
[1778344964600,23.45,80594.94,0.0,0.37775,0.0003,20.5122]
[1778344964916,23.45,80594.94,0.0,0.37775,0.0003,20.5122]
[1778344965025,23.45,80594.89,0.0,0.37773,0.0003,20.51194]
[1778344965478,23.45,80594.89,0.0,0.37773,0.0003,20.51194]
[1778344966136,23.45,80594.89,0.0,0.37773,0.0003,20.51194]
[1778344966142,23.45,80594.89,0.0,0.37773,0.0003,20.51194]
[1778344966199,23.45,80594.69,0.0,0.37767,0.0003,20.51086]
[1778344966955,23.45,80594.69,0.0,0.37767,0.0003,20.51086]
[1778344967056,23.45,80595.59,0.0,0.37793,0.0003,20.51548]
[1778344967589,23.45,80595.59,0.0,0.37793,0.0003,20.51548]
[1778344968597,23.45,80595.59,0.0,0.37793,0.0003,20.51548]
[1778344968616,23.45,80595.59,0.0,0.37792,0.0003,20.51533]
[1778344971562,23.44,80595.59,0.0,0.37791,0.0003,20.51519]
[1778344975306,23.44,80601.7,0.0,0.37971,0.0003,20.54669]
[1778344976566,23.44,80601.7,0.0,0.37971,0.0003,20.54658]
[1778344976571,23.44,80601.7,0.0,0.37971,0.0003,20.54658]
[1778344981584,23.43,80604.81,0.0,0.38062,0.0003,20.56249]
[1778344983137,23.43,80605.3,0.0,0.38077,0.0003,20.56503]
[1778344983238,23.43,80606.19,0.0,0.38104,0.0003,20.56963]
[1778344984833,23.43,80606.19,0.0,0.38104,0.0003,20.56963]
[1778344989882,23.43,80609.76,0.0,0.38211,0.0003,20.58798]
[1778344995894,23.43,80613.39,0.0,0.3832,0.0003,20.60647]
[1778344997256,23.43,80613.39,0.0,0.3832,0.0003,20.60647]
[1778344997750,23.43,80613.39,0.0,0.3832,0.0003,20.60645]
[1778344999463,23.43,80618.44,0.0,0.38472,0.0003,20.632]
[1778344999764,23.43,80618.44,0.0,0.38472,0.0003,20.632]
[1778345004800,23.43,80622.0,0.0,0.38579,0.0003,20.64973]
[1778345010841,23.43,80622.44,0.0,0.38591,0.0003,20.65178]
[1778345013946,23.43,80622.46,0.0,0.38589,0.0003,20.64707]
[1778345014031,23.42,80623.23,0.0,0.38612,0.0003,20.65086]
[1778345019904,23.42,80622.02,0.0,0.38574,0.0003,20.64465]
[1778345026104,23.42,80622.06,0.0,0.38574,0.0003,20.64462]
[1778345029150,23.42,80622.06,0.0,0.38574,0.0003,20.64459]
[1778345030169,23.42,80614.25,0.0,0.38337,0.0003,20.60506]
[1778345032639,23.42,80614.19,0.0,0.38335,0.0003,20.60471]
[1778345033098,23.42,80614.41,0.0,0.38341,0.0003,20.60581]
[1778345034265,23.42,80608.73,0.0,0.3817,0.0003,20.57668]
[1778345034427,23.42,80608.73,0.0,0.3817,0.0003,20.57668]
[1778345035011,23.42,80608.73,0.0,0.3817,0.0003,20.57668]
[1778345035962,23.42,80608.73,0.0,0.3817,0.0003,20.57668]
[1778345035994,23.42,80608.73,0.0,0.3817,0.0003,20.57668]
[1778345036445,23.42,80609.16,0.0,0.38183,0.0003,20.57888]
[1778345037279,23.42,80609.89,0.0,0.38205,0.0003,20.58263]
[1778345042287,23.42,80610.88,0.0,0.38234,0.0003,20.58768]
[1778345046338,23.41,80617.27,0.0,0.38427,0.0003,20.62017]
[1778345051352,23.41,80619.92,0.0,0.38507,0.0003,20.63346]
[1778345056368,23.41,80621.59,0.0,0.38557,0.0003,20.64175]
[1778345061750,23.41,80621.59,0.0,0.38556,0.0003,20.64165]
[1778345068240,23.41,80625.07,0.0,0.3866,0.0003,20.65886]
[1778345073277,23.41,80625.38,0.0,0.38667,0.0003,20.65555]
[1778345081331,23.41,80626.46,0.0,0.38699,0.0003,20.66077]
[1778345082794,23.41,80627.7,0.0,0.38736,0.0003,20.66689]
[1778345083345,23.41,80629.65,0.0,0.38795,0.0003,20.67647]
[1778345083912,23.41,80629.65,0.0,0.38795,0.0003,20.67647]
[1778345086642,23.4,80634.96,0.0,0.38956,0.0003,20.7023]
[1778345089332,23.4,80634.91,0.0,0.38954,0.0003,20.70198]
[1778345089433,23.4,80635.44,0.0,0.38969,0.0003,20.70452]
[1778345090210,23.4,80635.44,0.0,0.38969,0.0003,20.70452]
[1778345090394,23.4,80635.44,0.0,0.38969,0.0003,20.70448]
[1778345090922,23.4,80635.44,0.0,0.38969,0.0003,20.70448]
[1778345091401,23.4,80635.54,0.0,0.38972,0.0003,20.70493]
[1778345096439,23.4,80638.03,0.0,0.39047,0.0003,20.71682]
[1778345102032,23.4,80640.5,0.0,0.39121,0.0003,20.7286]
[1778345103658,23.4,80640.01,0.0,0.39106,0.0003,20.72621]
[1778345103755,23.4,80639.61,0.0,0.39094,0.0003,20.72428]
[1778345106079,23.4,80646.01,0.0,0.39288,0.0003,20.75469]
[1778345111434,23.4,80647.74,0.0,0.3934,0.0003,20.76275]
[1778345112240,23.4,80647.02,0.0,0.39318,0.0003,20.7593]
[1778345112433,23.39,80647.02,0.0,0.39317,0.0003,20.75926]
[1778345113944,23.39,80643.23,0.0,0.39202,0.0003,20.74128]
[1778345114278,23.39,80643.23,0.0,0.39202,0.0003,20.74128]
[1778345114403,23.39,80642.33,0.0,0.39174,0.0003,20.73697]
[1778345118364,23.39,80641.03,0.0,0.39134,0.0003,20.73069]
[1778345118416,23.39,80641.03,0.0,0.39134,0.0003,20.73067]
[1778345123626,23.39,80639.69,0.0,0.39093,0.0003,20.72415]
[1778345130305,23.39,80639.1,0.0,0.39074,0.0003,20.72123]
[1778345130433,23.39,80639.1,0.0,0.39074,0.0003,20.72123]
[1778345131459,23.39,80639.1,0.0,0.39074,0.0003,20.72117]
[1778345131471,23.39,80639.1,0.0,0.39074,0.0003,20.72117]
[1778345131487,23.39,80636.23,0.0,0.38984,0.0003,20.70253]
[1778345136502,23.39,80632.95,0.0,0.38884,0.0003,20.68651]
[1778345139497,23.39,80632.37,0.0,0.38866,0.0003,20.68361]
[1778345140490,23.39,80629.99,0.0,0.38793,0.0003,20.67191]
[1778345145160,23.39,80625.8,0.0,0.38666,0.0003,20.65111]
[1778345146607,23.39,80623.9,0.0,0.38608,0.0003,20.64163]
[1778345147452,23.39,80623.9,0.0,0.38608,0.0003,20.64163]
[1778345151487,23.38,80623.69,0.0,0.38601,0.0003,20.64053]
[1778345151653,23.38,80623.29,0.0,0.38589,0.0003,20.6385]
[1778345154716,23.38,80623.32,0.0,0.3859,0.0003,20.63862]
[1778345154785,23.38,80623.32,0.0,0.3859,0.0003,20.6386]
[1778345159924,23.38,80623.18,0.0,0.38585,0.0003,20.63787]
[1778345160423,23.38,80623.18,0.0,0.38585,0.0003,20.63787]
[1778345161179,23.38,80623.18,0.0,0.38585,0.0003,20.6378]
[1778345167092,23.38,80622.77,0.0,0.38571,0.0003,20.63554]
[1778345172104,23.38,80622.65,0.0,0.38567,0.0003,20.63485]
[1778345174511,23.38,80622.93,0.0,0.38575,0.0003,20.6362]
[1778345174538,23.38,80622.93,0.0,0.38575,0.0003,20.63614]
[1778345175923,23.38,80622.93,0.0,0.38575,0.0003,20.63614]
[1778345175965,23.38,80622.93,0.0,0.38574,0.0003,20.63611]
[1778345178494,23.38,80623.39,0.0,0.38588,0.0003,20.63835]
[1778345179041,23.38,80624.99,0.0,0.38636,0.0003,20.64631]
[1778345182519,23.37,80624.72,0.0,0.38628,0.0003,20.64489]
[1778345183619,23.37,80629.38,0.0,0.38769,0.0003,20.66794]
[1778345184496,23.37,80629.38,0.0,0.38769,0.0003,20.66794]
[1778345184491,23.37,80633.04,0.0,0.38879,0.0003,20.68582]
[1778345185406,23.37,80633.06,0.0,0.38879,0.0003,20.68587]
[1778345186183,23.37,80633.06,0.0,0.38879,0.0003,20.68587]
[1778345186256,23.37,80633.06,0.0,0.38879,0.0003,20.68587]
[1778345186355,23.37,80633.06,0.0,0.38879,0.0003,20.68582]
[1778345189030,23.37,80636.46,0.0,0.38982,0.0003,20.70231]
[1778345189035,23.37,80636.46,0.0,0.38982,0.0003,20.70231]
[1778345189110,23.37,80636.46,0.0,0.38982,0.0003,20.70231]
[1778345189880,23.37,80636.46,0.0,0.38982,0.0003,20.70231]
[1778345190119,23.37,80636.16,0.0,0.38973,0.0003,20.70082]
[1778345190635,23.37,80636.16,0.0,0.38973,0.0003,20.70082]
[1778345191327,23.37,80636.16,0.0,0.38973,0.0003,20.70082]
[1778345191510,23.37,80636.06,0.0,0.38967,0.0003,20.6955]
[1778345192168,23.37,80636.06,0.0,0.38967,0.0003,20.6955]
[1778345192453,23.37,80635.92,0.0,0.38962,0.0003,20.69479]
[1778345193949,23.37,80635.47,0.0,0.38948,0.0003,20.69257]
[1778345194500,23.37,80635.58,0.0,0.38952,0.0003,20.69308]
[1778345200371,23.37,80634.13,0.0,0.38907,0.0003,20.68589]
[1778345200538,23.37,80634.13,0.0,0.38907,0.0003,20.68589]
[1778345200548,23.37,80634.13,0.0,0.38907,0.0003,20.68589]
[1778345201195,23.37,80632.12,0.0,0.38845,0.0003,20.67599]
[1778345206000,23.36,80631.53,0.0,0.38827,0.0003,20.67299]
[1778345206236,23.36,80631.22,0.0,0.38817,0.0003,20.67144]
[1778345210223,23.36,80632.05,0.0,0.38842,0.0003,20.67547]
[1778345210525,23.36,80632.13,0.0,0.38844,0.0003,20.6758]
[1778345213261,23.36,80632.34,0.0,0.3885,0.0003,20.67676]
[1778345213263,23.36,80631.94,0.0,0.38837,0.0003,20.67477]
[1778345219319,23.36,80630.89,0.0,0.38804,0.0003,20.66942]
[1778345223613,23.36,80628.95,0.0,0.38745,0.0003,20.65973]
[1778345224464,23.36,80622.82,0.0,0.38558,0.0003,20.62916]
[1778345224608,23.36,80622.82,0.0,0.38558,0.0003,20.62916]
[1778345224819,23.36,80622.82,0.0,0.38558,0.0003,20.62916]
[1778345225569,23.36,80622.82,0.0,0.38558,0.0003,20.62916]
[1778345226371,23.36,80621.45,0.0,0.38516,0.0003,20.62223]
[1778345231403,23.35,80622.48,0.0,0.38547,0.0003,20.6273]
[1778345236762,23.35,80622.12,0.0,0.38535,0.0003,20.62533]
[1778345237584,23.35,80623.35,0.0,0.38572,0.0003,20.63148]
[1778345242956,23.35,80623.75,0.0,0.38583,0.0003,20.63336]
[1778345243057,23.35,80624.4,0.0,0.38603,0.0003,20.63658]
[1778345245569,23.35,80624.4,0.0,0.38603,0.0003,20.63658]
[1778345245608,23.35,80624.4,0.0,0.38602,0.0003,20.63649]
[1778345246386,23.35,80624.4,0.0,0.38602,0.0003,20.63649]
[1778345246511,23.35,80625.3,0.0,0.3863,0.0003,20.64096]
[1778345247074,23.35,80625.3,0.0,0.3863,0.0003,20.64096]
[1778345252628,23.35,80624.94,0.0,0.38615,0.0003,20.63426]
[1778345253062,23.35,80624.94,0.0,0.38615,0.0003,20.63426]
[1778345258595,23.34,80623.42,0.0,0.38568,0.0003,20.6265]
[1778345263630,23.34,80623.73,0.0,0.38577,0.0003,20.62798]
[1778345264077,23.34,80623.73,0.0,0.38577,0.0003,20.62798]
[1778345264387,23.34,80623.73,0.0,0.38577,0.0003,20.62798]
[1778345264491,23.34,80623.06,0.0,0.38557,0.0003,20.62461]
[1778345266613,23.34,80621.08,0.0,0.38497,0.0003,20.61464]
[1778345269910,23.34,80615.01,0.0,0.38312,0.0003,20.58381]
[1778345271619,23.34,80614.63,0.0,0.38301,0.0003,20.58188]
[1778345271623,23.34,80614.63,0.0,0.38301,0.0003,20.58188]
[1778345274023,23.34,80613.68,0.0,0.38272,0.0003,20.57699]
[1778345274037,23.34,80613.68,0.0,0.38272,0.0003,20.57699]
[1778345274092,23.34,80613.68,0.0,0.38272,0.0003,20.57698]
[1778345275608,23.34,80613.68,0.0,0.38272,0.0003,20.57698]
[1778345275635,23.34,80613.68,0.0,0.38272,0.0003,20.57697]
[1778345277963,23.34,80614.04,0.0,0.38283,0.0003,20.57882]
[1778345281460,23.34,80614.27,0.0,0.38289,0.0003,20.57993]
[1778345282722,23.34,80614.35,0.0,0.38292,0.0003,20.58029]
[1778345285213,23.34,80614.76,0.0,0.38304,0.0003,20.58235]
[1778345285240,23.34,80614.76,0.0,0.38304,0.0003,20.58235]
[1778345285942,23.34,80614.76,0.0,0.38304,0.0003,20.58233]
[1778345285973,23.34,80614.76,0.0,0.38304,0.0003,20.58233]
[1778345286912,23.34,80614.76,0.0,0.38304,0.0003,20.58233]
[1778345286945,23.34,80614.76,0.0,0.38304,0.0003,20.58233]
[1778345291950,23.34,80615.93,0.0,0.38339,0.0003,20.58823]
[1778345291954,23.34,80615.93,0.0,0.38339,0.0003,20.58823]
[1778345293747,23.34,80616.48,0.0,0.38355,0.0003,20.591]
[1778345297976,23.34,80616.64,0.0,0.38359,0.0003,20.59174]
[1778345304406,23.34,80619.92,0.0,0.38459,0.0003,20.60841]
[1778345306463,23.34,80618.94,0.0,0.38429,0.0003,20.60345]
[1778345306565,23.34,80619.15,0.0,0.38436,0.0003,20.60452]
[1778345307369,23.34,80619.15,0.0,0.38436,0.0003,20.60452]
[1778345307471,23.34,80622.24,0.0,0.38529,0.0003,20.62012]
[1778345313596,23.34,80622.99,0.0,0.38552,0.0003,20.62387]
[1778345319023,23.34,80620.73,0.0,0.38481,0.0003,20.60764]
[1778345321968,23.34,80620.48,0.0,0.38473,0.0003,20.60637]
[1778345322587,23.34,80620.55,0.0,0.38475,0.0003,20.6067]
[1778345326608,23.34,80621.3,0.0,0.38498,0.0003,20.61047]
[1778345331630,23.34,80622.86,0.0,0.38545,0.0003,20.61829]
[1778345336652,23.34,80624.74,0.0,0.38602,0.0003,20.62768]
[1778345339737,23.34,80630.34,0.0,0.38772,0.0003,20.65549]
[1778345344750,23.34,80629.78,0.0,0.38754,0.0003,20.65264]
[1778345349771,23.33,80629.67,0.0,0.3875,0.0003,20.65202]
[1778345354773,23.33,80629.8,0.0,0.38754,0.0003,20.6526]
[1778345359777,23.33,80630.45,0.0,0.38773,0.0003,20.65576]
[1778345364784,23.33,80630.93,0.0,0.38788,0.0003,20.65807]
[1778345369798,23.33,80628.23,0.0,0.38705,0.0003,20.64465]
[1778345374599,23.33,80627.15,0.0,0.3867,0.0003,20.63452]
[1778345374674,23.33,80626.91,0.0,0.38662,0.0003,20.63333]
[1778345377436,23.33,80634.51,0.0,0.38894,0.0003,20.67083]
[1778345384486,23.33,80634.93,0.0,0.38906,0.0003,20.67275]
[1778345388643,23.33,80628.8,0.0,0.38719,0.0003,20.64252]
[1778345394556,23.33,80629.67,0.0,0.38745,0.0003,20.64684]
[1778345400598,23.33,80628.9,0.0,0.38722,0.0003,20.64302]
[1778345405633,23.33,80627.78,0.0,0.38688,0.0003,20.63745]
[1778345407474,23.33,80628.4,0.0,0.38707,0.0003,20.64054]
[1778345407508,23.33,80628.4,0.0,0.38707,0.0003,20.64054]
[1778345407518,23.33,80628.4,0.0,0.38707,0.0003,20.64054]
[1778345407685,23.33,80630.25,0.0,0.38763,0.0003,20.64971]
[1778345410022,23.33,80628.37,0.0,0.38706,0.0003,20.64038]
[1778345410026,23.33,80628.37,0.0,0.38706,0.0003,20.64038]
[1778345410683,23.33,80628.5,0.0,0.38709,0.0003,20.64103]
[1778345415636,23.33,80628.63,0.0,0.38713,0.0003,20.64167]
[1778345418047,23.33,80628.05,0.0,0.38696,0.0003,20.63878]
[1778345423758,23.33,80627.95,0.0,0.38693,0.0003,20.63827]
[1778345428797,23.33,80628.79,0.0,0.38718,0.0003,20.6424]
[1778345430433,23.33,80628.75,0.0,0.38717,0.0003,20.64221]
[1778345431094,23.33,80628.75,0.0,0.38717,0.0003,20.64219]
[1778345431937,23.33,80628.75,0.0,0.38714,0.0003,20.63742]
[1778345436567,23.33,80627.2,0.0,0.38667,0.0003,20.6297]
[1778345437582,23.33,80622.69,0.0,0.3853,0.0003,20.60711]
[1778345442590,23.33,80619.23,0.0,0.38425,0.0003,20.58966]
[1778345444796,23.33,80619.23,0.0,0.38425,0.0003,20.5897]
[1778345450274,23.33,80621.35,0.0,0.38489,0.0003,20.60033]
[1778345455723,23.33,80624.62,0.0,0.38588,0.0003,20.61674]
[1778345462029,23.33,80626.19,0.0,0.38636,0.0003,20.62458]
[1778345467065,23.33,80625.36,0.0,0.3861,0.0003,20.62044]
[1778345472101,23.33,80626.89,0.0,0.38657,0.0003,20.62811]
[1778345479276,23.33,80627.06,0.0,0.38663,0.0003,20.629]
[1778345484301,23.33,80628.77,0.0,0.38715,0.0003,20.63752]
[1778345489408,23.33,80628.79,0.0,0.38716,0.0003,20.63766]
[1778345489673,23.33,80628.79,0.0,0.38716,0.0003,20.63766]
[1778345489906,23.33,80628.79,0.0,0.38716,0.0003,20.63766]
[1778345490643,23.33,80627.01,0.0,0.38661,0.0003,20.62881]
[1778345495490,23.33,80626.37,0.0,0.3864,0.0003,20.62088]
[1778345495505,23.33,80626.37,0.0,0.3864,0.0003,20.62088]
[1778345495591,23.33,80624.89,0.0,0.38595,0.0003,20.61349]
[1778345499292,23.33,80623.33,0.0,0.38547,0.0003,20.60566]
[1778345503705,23.33,80623.33,0.0,0.38547,0.0003,20.60554]
[1778345507816,23.33,80623.44,0.0,0.38549,0.0003,20.60596]
[1778345507908,23.32,80622.89,0.0,0.38532,0.0003,20.60312]
[1778345509764,23.32,80622.83,0.0,0.3853,0.0003,20.60282]
[1778345509805,23.32,80621.91,0.0,0.38502,0.0003,20.5981]
[1778345510800,23.32,80621.91,0.0,0.38502,0.0003,20.5981]
[1778345510901,23.32,80621.71,0.0,0.38495,0.0003,20.59706]
[1778345517419,23.32,80618.67,0.0,0.38401,0.0003,20.58141]
[1778345522451,23.32,80620.61,0.0,0.38459,0.0003,20.5911]
[1778345527486,23.32,80620.48,0.0,0.38454,0.0003,20.59028]
[1778345533529,23.31,80622.47,0.0,0.38513,0.0003,20.60013]
[1778345538569,23.31,80617.82,0.0,0.38371,0.0003,20.57642]
[1778345544626,23.31,80618.09,0.0,0.38379,0.0003,20.57773]
[1778345549770,23.31,80618.86,0.0,0.38402,0.0003,20.58158]
[1778345555614,23.31,80619.57,0.0,0.38421,0.0003,20.58038]
[1778345555832,23.31,80619.57,0.0,0.38421,0.0003,20.58038]
[1778345555860,23.31,80619.57,0.0,0.38421,0.0003,20.58038]
[1778345557567,23.31,80620.33,0.0,0.38444,0.0003,20.58423]
[1778345557576,23.31,80620.33,0.0,0.38444,0.0003,20.58423]
[1778345558312,23.31,80620.07,0.0,0.38436,0.0003,20.5829]
[1778345558341,23.31,80620.07,0.0,0.38436,0.0003,20.5829]
[1778345563346,23.31,80620.09,0.0,0.38437,0.0003,20.583]
[1778345563350,23.31,80620.09,0.0,0.38437,0.0003,20.583]
[1778345568354,23.31,80620.29,0.0,0.38442,0.0003,20.58397]
[1778345568358,23.31,80620.29,0.0,0.38442,0.0003,20.58397]
[1778345573358,23.31,80620.68,0.0,0.38454,0.0003,20.58592]
[1778345573588,23.31,80620.68,0.0,0.38454,0.0003,20.58592]
[1778345573612,23.31,80620.68,0.0,0.38454,0.0003,20.58592]
[1778345578844,23.31,80622.11,0.0,0.38497,0.0003,20.59313]
[1778345583879,23.31,80621.95,0.0,0.38492,0.0003,20.59229]
[1778345589587,23.31,80622.03,0.0,0.38495,0.0003,20.59268]
[1778345594957,23.31,80620.48,0.0,0.38447,0.0003,20.58478]
[1778345600999,23.31,80620.41,0.0,0.38445,0.0003,20.58438]
[1778345606038,23.31,80623.31,0.0,0.38533,0.0003,20.59898]
[1778345606543,23.31,80623.31,0.0,0.38533,0.0003,20.59898]
[1778345606553,23.31,80623.31,0.0,0.38533,0.0003,20.59898]
[1778345607045,23.31,80622.16,0.0,0.38498,0.0003,20.59316]
[1778345607362,23.31,80622.16,0.0,0.38498,0.0003,20.59316]
[1778345612367,23.3,80622.57,0.0,0.38507,0.0003,20.59037]
[1778345612375,23.3,80622.57,0.0,0.38507,0.0003,20.59037]
[1778345617386,23.3,80622.55,0.0,0.38506,0.0003,20.59014]
[1778345618597,23.3,80622.55,0.0,0.38506,0.0003,20.59014]
[1778345618698,23.3,80622.55,0.0,0.38505,0.0003,20.5901]
[1778345624164,23.3,80622.12,0.0,0.38492,0.0003,20.58781]
[1778345630333,23.3,80621.99,0.0,0.38487,0.0003,20.58702]
[1778345636093,23.3,80621.99,0.0,0.38487,0.0003,20.58702]
[1778345643248,23.3,80621.16,0.0,0.3846,0.0003,20.58258]
[1778345649342,23.29,80621.11,0.0,0.38457,0.0003,20.58211]
[1778345655506,23.29,80621.54,0.0,0.3847,0.0003,20.58421]
[1778345661625,23.29,80620.95,0.0,0.3845,0.0003,20.58102]
[1778345661726,23.29,80620.66,0.0,0.38441,0.0003,20.5795]
[1778345662532,23.29,80620.66,0.0,0.38441,0.0003,20.5795]
[1778345662602,23.29,80620.41,0.0,0.38434,0.0003,20.57821]
[1778345666562,23.29,80620.39,0.0,0.38432,0.0003,20.57803]
[1778345668726,23.29,80613.72,0.0,0.38229,0.0003,20.54381]
[1778345674518,23.29,80613.74,0.0,0.38227,0.0003,20.53911]
[1778345675651,23.29,80613.74,0.0,0.38227,0.0003,20.53911]
[1778345675725,23.29,80613.74,0.0,0.38227,0.0003,20.53911]
[1778345676074,23.29,80613.88,0.0,0.38231,0.0003,20.53984]
[1778345676893,23.29,80604.19,0.0,0.37937,0.0003,20.48927]
[1778345680870,23.29,80598.8,0.0,0.37773,0.0003,20.46065]
[1778345683518,23.29,80597.13,0.0,0.37722,0.0003,20.4517]
[1778345683680,23.29,80597.13,0.0,0.37722,0.0003,20.4517]
[1778345685925,23.29,80594.54,0.0,0.37644,0.0003,20.43777]
[1778345687104,23.29,80593.39,0.0,0.37609,0.0003,20.43156]
[1778345687416,23.29,80591.47,0.0,0.37551,0.0003,20.42117]
[1778345687608,23.29,80591.47,0.0,0.37551,0.0003,20.42117]
[1778345690754,23.29,80599.0,0.0,0.37778,0.0003,20.4616]
[1778345691400,23.29,80599.0,0.0,0.37778,0.0003,20.4616]
[1778345692155,23.29,80598.89,0.0,0.37775,0.0003,20.46096]
[1778345693192,23.28,80602.07,0.0,0.37871,0.0003,20.47782]
[1778345696488,23.28,80603.77,0.0,0.37922,0.0003,20.48675]
[1778345696719,23.28,80603.77,0.0,0.37922,0.0003,20.48675]
[1778345696954,23.28,80603.77,0.0,0.37922,0.0003,20.48675]
[1778345696958,23.28,80607.07,0.0,0.38022,0.0003,20.50409]
[1778345697416,23.28,80607.07,0.0,0.38022,0.0003,20.50409]
[1778345697752,23.28,80618.54,0.0,0.38371,0.0003,20.5634]
[1778345698327,23.28,80618.54,0.0,0.38371,0.0003,20.5634]
[1778345698835,23.28,80618.54,0.0,0.38371,0.0003,20.5634]
[1778345699392,23.28,80623.58,0.0,0.38524,0.0003,20.58897]
[1778345699419,23.28,80623.58,0.0,0.38524,0.0003,20.58897]
[1778345703546,23.28,80626.02,0.0,0.38598,0.00031,20.60116]
[1778345703942,23.28,80626.02,0.0,0.38598,0.00031,20.60116]
[1778345704010,23.28,80626.02,0.0,0.38598,0.00031,20.60116]
[1778345704167,23.28,80627.19,0.0,0.38634,0.00031,20.607]
[1778345704714,23.28,80627.19,0.0,0.38634,0.00031,20.607]
[1778345704758,23.28,80627.19,0.0,0.38634,0.00031,20.607]
[1778345704971,23.28,80631.38,0.0,0.38762,0.00031,20.62784]
[1778345706391,23.28,80631.38,0.0,0.38761,0.00031,20.6278]
[1778345706742,23.28,80631.87,0.0,0.38776,0.00031,20.63019]
[1778345712326,23.28,80631.56,0.0,0.38766,0.00031,20.62852]
[1778345715380,23.28,80631.56,0.0,0.38765,0.00031,20.6284]
[1778345720390,23.28,80631.1,0.0,0.3875,0.00031,20.62603]
[1778345720399,23.28,80631.1,0.0,0.3875,0.00031,20.62603]
[1778345722240,23.27,80631.1,0.0,0.3875,0.00031,20.62591]
[1778345722250,23.27,80631.1,0.0,0.3875,0.00031,20.62591]
[1778345722366,23.27,80631.1,0.0,0.3875,0.00031,20.62591]
[1778345722538,23.27,80631.1,0.0,0.3875,0.00031,20.62591]
[1778345722855,23.27,80631.1,0.0,0.38749,0.00031,20.62588]
[1778345723860,23.27,80625.63,0.0,0.38582,0.00031,20.59855]
[1778345725309,23.27,80625.07,0.0,0.38565,0.00031,20.59571]
[1778345725345,23.27,80625.07,0.0,0.38565,0.00031,20.59571]
[1778345726615,23.27,80624.4,0.0,0.38545,0.00031,20.59234]
[1778345727198,23.27,80624.4,0.0,0.38544,0.00031,20.5923]
[1778345732205,23.27,80624.4,0.0,0.38541,0.00031,20.58744]
[1778345733668,23.27,80624.63,0.0,0.38548,0.00031,20.58855]
[1778345737805,23.27,80620.74,0.0,0.38429,0.0003,20.56876]
[1778345738619,23.27,80618.5,0.0,0.3836,0.0003,20.55731]
[1778345741167,23.27,80615.95,0.0,0.38282,0.0003,20.54418]
[1778345741388,23.27,80615.31,0.0,0.38263,0.0003,20.54086]
[1778345741988,23.27,80615.31,0.0,0.38262,0.0003,20.54083]
[1778345743000,23.27,80615.31,0.0,0.38262,0.0003,20.54083]
[1778345743096,23.27,80614.46,0.0,0.38236,0.0003,20.53642]
[1778345748435,23.27,80614.14,0.0,0.38226,0.0003,20.53464]
[1778345756085,23.26,80612.99,0.0,0.38189,0.0003,20.5284]
[1778345761271,23.26,80611.71,0.0,0.38149,0.0003,20.52161]
[1778345768223,23.26,80609.46,0.0,0.38079,0.0003,20.50964]
[1778345768551,23.26,80609.46,0.0,0.38079,0.0003,20.50964]
[1778345768652,23.26,80609.46,0.0,0.38079,0.0003,20.50956]
[1778345773704,23.26,80609.3,0.0,0.38073,0.0003,20.50854]
[1778345774143,23.25,80609.16,0.0,0.38068,0.0003,20.50777]
[1778345775388,23.25,80609.16,0.0,0.38068,0.0003,20.50775]
[1778345780408,23.25,80609.01,0.0,0.38063,0.0003,20.50688]
[1778345785432,23.25,80609.05,0.0,0.38064,0.0003,20.50707]
[1778345788022,23.25,80608.79,0.0,0.38056,0.0003,20.50576]
[1778345788034,23.25,80608.79,0.0,0.38056,0.0003,20.50576]
[1778345790075,23.25,80608.79,0.0,0.38057,0.0003,20.50581]
[1778345790084,23.25,80608.79,0.0,0.38057,0.0003,20.50581]
[1778345794150,23.25,80610.43,0.0,0.38104,0.0003,20.50957]
[1778345794162,23.25,80610.43,0.0,0.38104,0.0003,20.50957]
[1778345796210,23.25,80610.03,0.0,0.38092,0.0003,20.50747]
[1778345796221,23.25,80610.03,0.0,0.38092,0.0003,20.50747]
[1778345800295,23.25,80609.23,0.0,0.38067,0.0003,20.50326]
[1778345801161,23.25,80609.23,0.0,0.38067,0.0003,20.50326]
[1778345806173,23.25,80609.23,0.0,0.38067,0.0003,20.50326]
[1778345806348,23.25,80609.23,0.0,0.38067,0.0003,20.50326]
[1778345811369,23.25,80608.21,0.0,0.38036,0.0003,20.49794]
[1778345816391,23.26,80607.96,0.0,0.38029,0.0003,20.49671]
[1778345821401,23.25,80607.96,0.0,0.38029,0.0003,20.49668]
[1778345823223,23.25,80607.96,0.0,0.38029,0.0003,20.49668]
[1778345823229,23.25,80607.96,0.0,0.38029,0.0003,20.49668]
[1778345823225,23.25,80607.63,0.0,0.38019,0.0003,20.49494]
[1778345823841,23.25,80607.63,0.0,0.38019,0.0003,20.49494]
[1778345824588,23.25,80607.96,0.0,0.38029,0.0003,20.49667]
[1778345824856,23.25,80607.96,0.0,0.38029,0.0003,20.49667]
[1778345824950,23.25,80608.41,0.0,0.38043,0.0003,20.49902]
[1778345826934,23.25,80608.41,0.0,0.38043,0.0003,20.49902]
[1778345830056,23.25,80607.67,0.0,0.3802,0.0003,20.49516]
[1778345830701,23.26,80607.39,0.0,0.38012,0.0003,20.49371]
[1778345833116,23.26,80607.12,0.0,0.38004,0.0003,20.49232]
[1778345836202,23.26,80606.93,0.0,0.37998,0.0003,20.49138]
[1778345838817,23.26,80606.91,0.0,0.37998,0.0003,20.49133]
[1778345839708,23.26,80606.06,0.0,0.37972,0.0003,20.48688]
[1778345840408,23.26,80602.64,0.0,0.37868,0.0003,20.46882]
[1778345841263,23.26,80602.64,0.0,0.37868,0.0003,20.46882]
[1778345841814,23.26,80601.58,0.0,0.37837,0.0003,20.46327]
[1778345843584,23.26,80601.58,0.0,0.37837,0.0003,20.46327]
[1778345844388,23.26,80600.5,0.0,0.37804,0.0003,20.45755]
[1778345849398,23.26,80598.9,0.0,0.37757,0.0003,20.44923]
[1778345849408,23.26,80598.9,0.0,0.37757,0.0003,20.44923]
[1778345854416,23.26,80600.14,0.0,0.37793,0.0003,20.45131]
[1778345854421,23.26,80600.14,0.0,0.37793,0.0003,20.45131]
[1778345857457,23.27,80603.08,0.0,0.37884,0.0003,20.46708]
[1778345857481,23.27,80603.08,0.0,0.37884,0.0003,20.46708]
[1778345857600,23.27,80603.08,0.0,0.37884,0.0003,20.46708]
[1778345857797,23.27,80603.08,0.0,0.37884,0.0003,20.46712]
[1778345864846,23.27,80604.58,0.0,0.37931,0.0003,20.47537]
[1778345869881,23.27,80607.75,0.0,0.38029,0.0003,20.49226]
[1778345874946,23.28,80607.44,0.0,0.38023,0.0003,20.49117]
[1778345876127,23.28,80607.44,0.0,0.38023,0.0003,20.49117]
[1778345876317,23.28,80607.79,0.0,0.38036,0.0003,20.49337]
[1778345880616,23.28,80610.34,0.0,0.38114,0.0003,20.50672]
[1778345880636,23.28,80610.34,0.0,0.38114,0.0003,20.50672]
[1778345880826,23.28,80610.34,0.0,0.38114,0.0003,20.50672]
[1778345880921,23.28,80610.34,0.0,0.38114,0.0003,20.50672]
[1778345881441,23.28,80610.34,0.0,0.38114,0.0003,20.50672]
[1778345881638,23.28,80610.34,0.0,0.38114,0.0003,20.50672]
[1778345882097,23.28,80614.85,0.0,0.38251,0.0003,20.53007]
[1778345882560,23.28,80614.85,0.0,0.38251,0.0003,20.53007]
[1778345886112,23.28,80620.52,0.0,0.38424,0.0003,20.55913]
[1778345886177,23.28,80620.52,0.0,0.38424,0.0003,20.55913]
[1778345886202,23.28,80621.54,0.0,0.38455,0.0003,20.56432]
[1778345887163,23.28,80621.54,0.0,0.38455,0.0003,20.56432]
[1778345889424,23.28,80627.89,0.0,0.38649,0.00031,20.59629]
[1778345889892,23.28,80627.89,0.0,0.38649,0.00031,20.59629]
[1778345890341,23.28,80627.89,0.0,0.38649,0.00031,20.59629]
[1778345890348,23.28,80627.65,0.0,0.38641,0.00031,20.59508]
[1778345891752,23.28,80627.65,0.0,0.38641,0.00031,20.59507]
[1778345892402,23.28,80627.44,0.0,0.38635,0.00031,20.59402]
[1778345893306,23.28,80626.81,0.0,0.38616,0.00031,20.59086]
[1778345898321,23.28,80627.49,0.0,0.38636,0.00031,20.59426]
[1778345903346,23.28,80628.4,0.0,0.38664,0.00031,20.59881]
[1778345908347,23.29,80627.6,0.0,0.38641,0.00031,20.59507]
[1778345913365,23.29,80626.33,0.0,0.38602,0.00031,20.58418]
[1778345918369,23.29,80625.55,0.0,0.38579,0.00031,20.58051]
[1778345923128,23.3,80627.79,0.0,0.38649,0.00031,20.5919]
[1778345923295,23.3,80627.79,0.0,0.38649,0.00031,20.5919]
[1778345923399,23.3,80625.97,0.0,0.38594,0.00031,20.58282]
[1778345925267,23.3,80620.21,0.0,0.38418,0.0003,20.55377]
[1778345926377,23.3,80620.21,0.0,0.38418,0.0003,20.55377]
[1778345926662,23.3,80618.9,0.0,0.38378,0.0003,20.54709]
[1778345926672,23.3,80618.9,0.0,0.38378,0.0003,20.54709]
[1778345927066,23.3,80618.9,0.0,0.38378,0.0003,20.54709]
[1778345927104,23.3,80618.9,0.0,0.38378,0.0003,20.54709]
[1778345927183,23.3,80618.9,0.0,0.38378,0.0003,20.54709]
[1778345927258,23.3,80618.9,0.0,0.38378,0.0003,20.54709]
[1778345927328,23.3,80623.1,0.0,0.38506,0.0003,20.56841]
[1778345929380,23.3,80629.38,0.0,0.38698,0.00031,20.59987]
[1778345935337,23.29,80630.12,0.0,0.3872,0.00031,20.60346]
[1778345940372,23.29,80630.8,0.0,0.3874,0.00031,20.60675]
[1778345948428,23.29,80629.95,0.0,0.38713,0.00031,20.60244]
[1778345953463,23.29,80630.7,0.0,0.38736,0.00031,20.6061]
[1778345962682,23.29,80631.0,0.0,0.38744,0.00031,20.60748]
[1778345967929,23.29,80631.06,0.0,0.38746,0.00031,20.60775]
[1778345968307,23.29,80631.06,0.0,0.38746,0.00031,20.60775]
[1778345973606,23.29,80629.46,0.0,0.38694,0.00031,20.5949]
[1778345977411,23.29,80628.64,0.0,0.38669,0.00031,20.59079]
[1778345977649,23.29,80628.84,0.0,0.38675,0.00031,20.59176]
[1778345977697,23.29,80628.84,0.0,0.38675,0.00031,20.59176]
[1778345978403,23.29,80624.52,0.0,0.38543,0.00031,20.57009]
[1778345979904,23.29,80624.52,0.0,0.38543,0.00031,20.57009]
[1778345980037,23.29,80611.88,0.0,0.38157,0.0003,20.50546]
[1778345985847,23.29,80607.61,0.0,0.38028,0.0003,20.48328]
[1778345988542,23.29,80604.05,0.0,0.3792,0.0003,20.46466]
[1778345993747,23.29,80602.34,0.0,0.3787,0.0003,20.45593]
[1778345998784,23.29,80604.33,0.0,0.37932,0.0003,20.46665]
[1778346000699,23.3,80606.81,0.0,0.38008,0.0003,20.47976]
[1778346000780,23.3,80606.81,0.0,0.38008,0.0003,20.47976]
[1778346004733,23.3,80608.33,0.0,0.38055,0.0003,20.48783]
[1778346005390,23.3,80608.65,0.0,0.38064,0.0003,20.48952]
[1778346006871,23.3,80607.84,0.0,0.3804,0.0003,20.48531]
[1778346006935,23.3,80608.41,0.0,0.38057,0.0003,20.48829]
[1778346008994,23.3,80608.42,0.0,0.38058,0.0003,20.48841]
[1778346009068,23.3,80608.16,0.0,0.3805,0.0003,20.48705]
[1778346014228,23.3,80607.02,0.0,0.38017,0.0003,20.48133]
[1778346015232,23.3,80608.69,0.0,0.38068,0.0003,20.49011]
[1778346016060,23.3,80610.73,0.0,0.3813,0.0003,20.5008]
[1778346016394,23.31,80611.21,0.0,0.38149,0.0003,20.50389]
[1778346017622,23.32,80611.98,0.0,0.38176,0.0003,20.50845]
[1778346018437,23.32,80611.73,0.0,0.38171,0.0003,20.50768]
[1778346018624,23.32,80611.73,0.0,0.38171,0.0003,20.50768]
[1778346019462,23.33,80612.43,0.0,0.38196,0.0003,20.51181]
[1778346024473,23.34,80611.25,0.0,0.38164,0.0003,20.50634]
[1778346025989,23.34,80610.93,0.0,0.38155,0.0003,20.50478]
[1778346026000,23.34,80610.27,0.0,0.38135,0.0003,20.50136]
[1778346028893,23.34,80610.82,0.0,0.38152,0.0003,20.50431]
[1778346028997,23.34,80610.1,0.0,0.3813,0.0003,20.50062]
[1778346029654,23.34,80610.1,0.0,0.3813,0.0003,20.50062]
[1778346030000,23.34,80610.1,0.0,0.38131,0.0003,20.50067]
[1778346036047,23.34,80608.86,0.0,0.38092,0.0003,20.48977]
[1778346041085,23.35,80606.84,0.0,0.38033,0.0003,20.4795]
[1778346043987,23.35,80606.18,0.0,0.38013,0.0003,20.47616]
[1778346044421,23.35,80606.5,0.0,0.38023,0.0003,20.47789]
[1778346049438,23.35,80606.06,0.0,0.38011,0.0003,20.47581]
[1778346053654,23.35,80605.63,0.0,0.38,0.0003,20.47385]
[1778346053671,23.35,80605.63,0.0,0.38,0.0003,20.47385]
[1778346055431,23.36,80605.63,0.0,0.38,0.0003,20.47391]
[1778346055452,23.36,80605.63,0.0,0.38,0.0003,20.47391]
[1778346056314,23.36,80605.03,0.0,0.37982,0.0003,20.47079]
[1778346056336,23.36,80605.03,0.0,0.37982,0.0003,20.47079]
[1778346056954,23.36,80606.1,0.0,0.38015,0.0003,20.47644]
[1778346056970,23.36,80606.1,0.0,0.38015,0.0003,20.47644]
[1778346060230,23.36,80606.88,0.0,0.3804,0.0003,20.48068]
[1778346060338,23.36,80606.49,0.0,0.38028,0.0003,20.4787]
[1778346063385,23.36,80613.2,0.0,0.38233,0.0003,20.51362]
[1778346065428,23.36,80613.2,0.0,0.38233,0.0003,20.51366]
[1778346065547,23.36,80613.2,0.0,0.38233,0.0003,20.51366]
[1778346065578,23.36,80614.36,0.0,0.38269,0.0003,20.51966]
[1778346066258,23.36,80614.36,0.0,0.38269,0.0003,20.5197]
[1778346067216,23.36,80614.36,0.0,0.38269,0.0003,20.5197]
[1778346067233,23.36,80614.36,0.0,0.38269,0.0003,20.5197]
[1778346067317,23.36,80616.86,0.0,0.38345,0.0003,20.53253]
[1778346068458,23.36,80616.86,0.0,0.38345,0.0003,20.53253]
[1778346068539,23.36,80616.86,0.0,0.38345,0.0003,20.53253]
[1778346071722,23.36,80621.1,0.0,0.38475,0.0003,20.55417]
[1778346072210,23.36,80621.1,0.0,0.38475,0.0003,20.55417]
[1778346074753,23.36,80623.78,0.0,0.38557,0.0003,20.56771]
[1778346074992,23.36,80623.78,0.0,0.38557,0.0003,20.56771]
[1778346077203,23.37,80623.78,0.0,0.38557,0.0003,20.56773]
[1778346082369,23.37,80627.13,0.0,0.3866,0.0003,20.58466]
[1778346085845,23.37,80628.76,0.0,0.3871,0.0003,20.59281]
[1778346085873,23.37,80628.76,0.0,0.3871,0.0003,20.59281]
[1778346087429,23.37,80629.55,0.0,0.38734,0.0003,20.59674]
[1778346087479,23.37,80629.55,0.0,0.38734,0.0003,20.59674]
[1778346090453,23.37,80629.96,0.0,0.38747,0.0003,20.59883]
[1778346092515,23.37,80629.8,0.0,0.3874,0.0003,20.59331]
[1778346097527,23.37,80630.68,0.0,0.38768,0.0003,20.59774]
[1778346102523,23.37,80631.01,0.0,0.38778,0.0003,20.59951]
[1778346102527,23.37,80631.01,0.0,0.38778,0.0003,20.59951]
[1778346107532,23.38,80630.59,0.0,0.38767,0.0003,20.59759]
[1778346107536,23.38,80630.59,0.0,0.38767,0.0003,20.59759]
[1778346112545,23.38,80630.84,0.0,0.38775,0.0003,20.59897]
[1778346114443,23.38,80632.0,0.0,0.38811,0.0003,20.60473]
[1778346114596,23.38,80632.07,0.0,0.38813,0.0003,20.60511]
[1778346115004,23.38,80632.07,0.0,0.38813,0.0003,20.60511]
[1778346115021,23.38,80632.07,0.0,0.38813,0.0003,20.60511]
[1778346117305,23.38,80626.81,0.0,0.38654,0.0003,20.57917]
[1778346117597,23.38,80626.12,0.0,0.38633,0.0003,20.57575]
[1778346118087,23.38,80626.12,0.0,0.38633,0.0003,20.57575]
[1778346118930,23.38,80625.84,0.0,0.38624,0.0003,20.57438]
[1778346123943,23.38,80626.17,0.0,0.38634,0.0003,20.57604]
[1778346128951,23.38,80627.24,0.0,0.38668,0.0003,20.58151]
[1778346128955,23.38,80627.24,0.0,0.38668,0.0003,20.58151]
[1778346132189,23.38,80627.62,0.0,0.3868,0.0003,20.58341]
[1778346137483,23.38,80622.76,0.0,0.38532,0.0003,20.55917]
[1778346143600,23.38,80618.56,0.0,0.38404,0.0003,20.53798]
[1778346146808,23.38,80614.25,0.0,0.38273,0.0003,20.51602]
[1778346147526,23.38,80614.25,0.0,0.38273,0.0003,20.51602]
[1778346152538,23.38,80611.84,0.0,0.38198,0.0003,20.49888]
[1778346155023,23.38,80612.07,0.0,0.38205,0.0003,20.50008]
[1778346160050,23.38,80613.03,0.0,0.38234,0.0003,20.50502]
[1778346165079,23.38,80611.46,0.0,0.38187,0.0003,20.49693]
[1778346170113,23.38,80611.22,0.0,0.38179,0.0003,20.49568]
[1778346175128,23.38,80609.43,0.0,0.38125,0.0003,20.48642]
[1778346177618,23.38,80609.17,0.0,0.38117,0.0003,20.48506]
[1778346178430,23.38,80608.7,0.0,0.38103,0.0003,20.48262]
[1778346179023,23.38,80608.51,0.0,0.38097,0.0003,20.48163]
[1778346184229,23.38,80606.38,0.0,0.38032,0.0003,20.47052]
[1778346187665,23.38,80606.97,0.0,0.3805,0.0003,20.47359]
[1778346188935,23.38,80606.38,0.0,0.38032,0.0003,20.4705]
[1778346192174,23.38,80607.27,0.0,0.38059,0.0003,20.47512]
[1778346192196,23.38,80607.27,0.0,0.38059,0.0003,20.47512]
[1778346197278,23.38,80606.32,0.0,0.3803,0.0003,20.47013]
[1778346203211,23.38,80604.75,0.0,0.37982,0.0003,20.46191]
[1778346208247,23.38,80604.31,0.0,0.37969,0.0003,20.4596]
[1778346209225,23.38,80604.31,0.0,0.37969,0.0003,20.4596]
[1778346209239,23.38,80604.31,0.0,0.37969,0.0003,20.4596]
[1778346214439,23.38,80603.64,0.0,0.37946,0.0003,20.45126]
[1778346219540,23.38,80603.64,0.0,0.37946,0.0003,20.45125]
[1778346226399,23.38,80602.74,0.0,0.37918,0.0003,20.44652]
[1778346231917,23.38,80605.43,0.0,0.38,0.0003,20.46066]
[1778346231921,23.38,80605.43,0.0,0.38,0.0003,20.46066]
[1778346232418,23.38,80607.17,0.0,0.38053,0.0003,20.46977]
[1778346232850,23.38,80607.17,0.0,0.38053,0.0003,20.46977]
[1778346233593,23.38,80607.17,0.0,0.38053,0.0003,20.46977]
[1778346233633,23.38,80607.17,0.0,0.38053,0.0003,20.46977]
[1778346237399,23.38,80607.61,0.0,0.38067,0.0003,20.47216]
[1778346237425,23.38,80607.61,0.0,0.38067,0.0003,20.47216]
[1778346241487,23.38,80616.01,0.0,0.38323,0.0003,20.51555]
[1778346247533,23.39,80617.14,0.0,0.38358,0.0003,20.52142]
[1778346254718,23.39,80620.65,0.0,0.38465,0.0003,20.53937]
[1778346260621,23.39,80620.65,0.0,0.38466,0.0003,20.5395]
[1778346262635,23.39,80628.74,0.0,0.38713,0.0003,20.57998]
[1778346265855,23.39,80631.05,0.0,0.38783,0.0003,20.59141]
[1778346265888,23.39,80631.05,0.0,0.38783,0.0003,20.59141]
[1778346267278,23.39,80631.75,0.0,0.38804,0.0003,20.59486]
[1778346267684,23.39,80632.86,0.0,0.38838,0.0003,20.60032]
[1778346268730,23.39,80632.86,0.0,0.38838,0.0003,20.60032]
[1778346268715,23.39,80638.61,0.0,0.39014,0.00031,20.62831]
[1778346269383,23.39,80638.61,0.0,0.39014,0.00031,20.62831]
[1778346269399,23.39,80638.61,0.0,0.39014,0.00031,20.62831]
[1778346269723,23.39,80641.39,0.0,0.39099,0.00031,20.64169]
[1778346270121,23.39,80641.39,0.0,0.39099,0.00031,20.64169]
[1778346270131,23.39,80641.39,0.0,0.39099,0.00031,20.64169]
[1778346271456,23.39,80641.39,0.0,0.39099,0.00031,20.64168]
[1778346271699,23.39,80641.56,0.0,0.39101,0.00031,20.63773]
[1778346273558,23.39,80643.22,0.0,0.39152,0.00031,20.64568]
[1778346273692,23.39,80643.22,0.0,0.39152,0.00031,20.64568]
[1778346273736,23.39,80644.72,0.0,0.39198,0.00031,20.65285]
[1778346275566,23.39,80649.25,0.0,0.39337,0.00031,20.67429]
[1778346275746,23.39,80649.25,0.0,0.39337,0.00031,20.67429]
[1778346276834,23.39,80655.09,0.0,0.39516,0.00031,20.7016]
[1778346277190,23.39,80655.09,0.0,0.39516,0.00031,20.7016]
[1778346277233,23.39,80655.09,0.0,0.39516,0.00031,20.7016]
[1778346277319,23.39,80655.09,0.0,0.39516,0.00031,20.7016]
[1778346277770,23.39,80652.39,0.0,0.39433,0.00031,20.68906]
[1778346279709,23.39,80652.39,0.0,0.39433,0.00031,20.6891]
[1778346279777,23.39,80651.76,0.0,0.39414,0.00031,20.68619]
[1778346280028,23.39,80651.76,0.0,0.39414,0.00031,20.68619]
[1778346280787,23.39,80651.35,0.0,0.39402,0.00031,20.68431]
[1778346285033,23.4,80652.86,0.0,0.39449,0.00031,20.69151]
[1778346285037,23.4,80652.86,0.0,0.39449,0.00031,20.69151]
[1778346287129,23.4,80652.89,0.0,0.3945,0.00031,20.69168]
[1778346287830,23.4,80652.89,0.0,0.39451,0.00031,20.69175]
[1778346289843,23.4,80647.41,0.0,0.39284,0.00031,20.6661]
[1778346291458,23.4,80647.27,0.0,0.3928,0.00031,20.66547]
[1778346291474,23.4,80647.27,0.0,0.3928,0.00031,20.66547]
[1778346291858,23.4,80648.38,0.0,0.39314,0.00031,20.67073]
[1778346292135,23.4,80648.38,0.0,0.39314,0.00031,20.67073]
[1778346292145,23.4,80648.38,0.0,0.39314,0.00031,20.67073]
[1778346294868,23.4,80649.75,0.0,0.39356,0.00031,20.67719]
[1778346294954,23.4,80649.75,0.0,0.39356,0.00031,20.67719]
[1778346295709,23.4,80649.75,0.0,0.39356,0.00031,20.67719]
[1778346301162,23.4,80654.92,0.0,0.39514,0.00031,20.70131]
[1778346304003,23.4,80656.29,0.0,0.39556,0.00031,20.70763]
[1778346304359,23.4,80656.29,0.0,0.39556,0.00031,20.70763]
[1778346304423,23.4,80656.29,0.0,0.39556,0.00031,20.70763]
[1778346304524,23.4,80658.88,0.0,0.39635,0.00031,20.71953]
[1778346305593,23.4,80665.64,0.0,0.39842,0.00031,20.75027]
[1778346311861,23.4,80668.73,0.0,0.39937,0.00031,20.76413]
[1778346315740,23.4,80674.2,0.0,0.40105,0.00031,20.78835]
[1778346319885,23.4,80673.36,0.0,0.40079,0.00031,20.78463]
[1778346319919,23.4,80674.54,0.0,0.40115,0.00031,20.78982]
[1778346320055,23.4,80674.34,0.0,0.40109,0.00031,20.78893]
[1778346323601,23.4,80678.66,0.0,0.40242,0.00031,20.80784]
[1778346323688,23.4,80678.66,0.0,0.40242,0.00031,20.80784]
[1778346323754,23.4,80678.66,0.0,0.40242,0.00031,20.80784]
[1778346323758,23.4,80678.66,0.0,0.40242,0.00031,20.80784]
[1778346323838,23.4,80678.66,0.0,0.40242,0.00031,20.80784]
[1778346323811,23.4,80682.86,0.0,0.40371,0.00031,20.82599]
[1778346324027,23.4,80682.86,0.0,0.40371,0.00031,20.82599]
[1778346324241,23.4,80682.86,0.0,0.40371,0.00031,20.82599]
[1778346324578,23.4,80682.86,0.0,0.40371,0.00031,20.82599]
[1778346324610,23.4,80682.86,0.0,0.40371,0.00031,20.82599]
[1778346324679,23.4,80682.86,0.0,0.40371,0.00031,20.82599]
[1778346324729,23.4,80682.86,0.0,0.40371,0.00031,20.82599]
[1778346324818,23.4,80682.86,0.0,0.40371,0.00031,20.82599]
[1778346324846,23.4,80692.69,0.0,0.40674,0.00031,20.8676]
[1778346324929,23.4,80692.69,0.0,0.40674,0.00031,20.8676]
[1778346324941,23.4,80692.69,0.0,0.40674,0.00031,20.8676]
[1778346325053,23.4,80692.69,0.0,0.40674,0.00031,20.8676]
[1778346325264,23.4,80692.69,0.0,0.40674,0.00031,20.8676]
[1778346325293,23.4,80692.69,0.0,0.40674,0.00031,20.8676]
[1778346325326,23.4,80692.69,0.0,0.40674,0.00031,20.8676]
[1778346325413,23.4,80692.69,0.0,0.40674,0.00031,20.8676]
[1778346325426,23.4,80692.69,0.0,0.40674,0.00031,20.8676]
[1778346325520,23.4,80692.69,0.0,0.40674,0.00031,20.8676]
[1778346325639,23.4,80692.69,0.0,0.40674,0.00031,20.8676]
[1778346325702,23.4,80692.69,0.0,0.40674,0.00031,20.8676]
[1778346325895,23.4,80710.81,0.0,0.41234,0.00031,20.94113]
[1778346326238,23.4,80710.81,0.0,0.41234,0.00031,20.94113]
[1778346326320,23.4,80710.81,0.0,0.41234,0.00031,20.94113]
[1778346326499,23.4,80710.81,0.0,0.41234,0.00031,20.94113]
[1778346326705,23.4,80735.65,0.0,0.42004,0.00031,21.0353]
[1778346327122,23.4,80735.65,0.0,0.42004,0.00031,21.0353]
[1778346327126,23.4,80735.65,0.0,0.42004,0.00031,21.0353]
[1778346327165,23.4,80735.65,0.0,0.42004,0.00031,21.0353]
[1778346327822,23.4,80739.22,0.0,0.42115,0.00031,21.0482]
[1778346328187,23.4,80739.22,0.0,0.42115,0.00031,21.0482]
[1778346328221,23.4,80739.22,0.0,0.42115,0.00031,21.0482]
[1778346328280,23.4,80728.33,0.0,0.41777,0.00031,21.00839]
[1778346328985,23.4,80728.33,0.0,0.41777,0.00031,21.00839]
[1778346329033,23.4,80728.33,0.0,0.41777,0.00031,21.00839]
[1778346329654,23.4,80728.33,0.0,0.41777,0.00031,21.00839]
[1778346329670,23.4,80728.33,0.0,0.41777,0.00031,21.00839]
[1778346329754,23.4,80725.33,0.0,0.41684,0.00031,20.99723]
[1778346329982,23.4,80725.33,0.0,0.41684,0.00031,20.99723]
[1778346329998,23.4,80725.33,0.0,0.41684,0.00031,20.99723]
[1778346330624,23.4,80725.33,0.0,0.41684,0.00031,20.99723]
[1778346330640,23.4,80725.33,0.0,0.41684,0.00031,20.99723]
[1778346330705,23.4,80725.33,0.0,0.41684,0.00031,20.99723]
[1778346330712,23.4,80725.33,0.0,0.41684,0.00031,20.99723]
[1778346330773,23.4,80728.09,0.0,0.41771,0.00031,21.00765]
[1778346331657,23.4,80728.09,0.0,0.41771,0.00031,21.00765]
[1778346331684,23.4,80728.09,0.0,0.41771,0.00031,21.00765]
[1778346333202,23.4,80722.04,0.0,0.41581,0.00031,20.98017]
[1778346333233,23.4,80722.04,0.0,0.41581,0.00031,20.98017]
[1778346333245,23.4,80714.29,0.0,0.41342,0.00031,20.95032]
[1778346334628,23.4,80714.29,0.0,0.41342,0.00031,20.95032]
[1778346334846,23.4,80714.29,0.0,0.41342,0.00031,20.95032]
[1778346334854,23.4,80714.29,0.0,0.41342,0.00031,20.95032]
[1778346334903,23.4,80714.29,0.0,0.41342,0.00031,20.95032]
[1778346334808,23.4,80715.98,0.0,0.41394,0.00031,20.95692]
[1778346334925,23.4,80715.98,0.0,0.41394,0.00031,20.95692]
[1778346335301,23.4,80712.07,0.0,0.41273,0.00031,20.94166]
[1778346337185,23.41,80705.5,0.0,0.4107,0.00031,20.91561]
[1778346340953,23.41,80705.71,0.0,0.41078,0.00031,20.91655]
[1778346341213,23.41,80705.71,0.0,0.41078,0.00031,20.91655]
[1778346342825,23.41,80705.71,0.0,0.41078,0.00031,20.91655]
[1778346342926,23.41,80707.82,0.0,0.41143,0.00031,20.92503]
[1778346344166,23.41,80707.82,0.0,0.41143,0.00031,20.92503]
[1778346344226,23.41,80707.82,0.0,0.41143,0.00031,20.92503]
[1778346344316,23.41,80710.56,0.0,0.41228,0.00031,20.9359]
[1778346347168,23.41,80715.03,0.0,0.41367,0.00031,20.95345]
[1778346348293,23.41,80712.95,0.0,0.41302,0.00031,20.94535]
[1778346348460,23.41,80712.95,0.0,0.41302,0.00031,20.94535]
[1778346348492,23.41,80712.95,0.0,0.41302,0.00031,20.94535]
[1778346348519,23.41,80712.95,0.0,0.41302,0.00031,20.94535]
[1778346349156,23.41,80710.68,0.0,0.41232,0.00031,20.93644]
[1778346349291,23.41,80710.68,0.0,0.41232,0.00031,20.93644]
[1778346350547,23.41,80715.84,0.0,0.41392,0.00031,20.95664]
[1778346351036,23.41,80715.84,0.0,0.41392,0.00031,20.95664]
[1778346351248,23.41,80715.84,0.0,0.41392,0.00031,20.95664]
[1778346352567,23.41,80715.79,0.0,0.4139,0.00031,20.95644]
[1778346352606,23.41,80715.79,0.0,0.4139,0.00031,20.95644]
[1778346352668,23.41,80715.35,0.0,0.41377,0.00031,20.95473]
[1778346354521,23.41,80715.35,0.0,0.41377,0.00031,20.95473]
[1778346354554,23.41,80715.35,0.0,0.41377,0.00031,20.95473]
[1778346354591,23.41,80715.35,0.0,0.41377,0.00031,20.95473]
[1778346354610,23.41,80715.28,0.0,0.41375,0.00031,20.95446]
[1778346355275,23.41,80715.28,0.0,0.41375,0.00031,20.95446]
[1778346355376,23.41,80716.12,0.0,0.41401,0.00031,20.95773]
[1778346356993,23.41,80716.12,0.0,0.41401,0.00031,20.95775]
[1778346357025,23.41,80716.12,0.0,0.41401,0.00031,20.95775]
[1778346357041,23.41,80716.12,0.0,0.41401,0.00031,20.95775]
[1778346357331,23.41,80716.12,0.0,0.41401,0.00031,20.95775]
[1778346357429,23.41,80713.32,0.0,0.41314,0.00031,20.94686]
[1778346358807,23.41,80713.32,0.0,0.41314,0.00031,20.94686]
[1778346360853,23.41,80711.75,0.0,0.41266,0.00031,20.94074]
[1778346360927,23.41,80718.14,0.0,0.41464,0.00031,20.96564]
[1778346362742,23.41,80724.21,0.0,0.41652,0.00031,20.98881]
[1778346366516,23.41,80719.14,0.0,0.41496,0.00031,20.96956]
[1778346367248,23.41,80719.14,0.0,0.41496,0.00031,20.96956]
[1778346367888,23.42,80720.61,0.0,0.41542,0.00031,20.97527]
[1778346368948,23.42,80720.61,0.0,0.41542,0.00031,20.97527]
[1778346370058,23.42,80721.77,0.0,0.41578,0.00031,20.97972]
[1778346370971,23.42,80721.77,0.0,0.41578,0.00031,20.97972]
[1778346371208,23.42,80721.77,0.0,0.41578,0.00031,20.97976]
[1778346371224,23.42,80721.77,0.0,0.41578,0.00031,20.97976]
[1778346371236,23.42,80721.77,0.0,0.41578,0.00031,20.97976]
[1778346371846,23.42,80706.15,0.0,0.41096,0.00031,20.91889]
[1778346373310,23.42,80706.15,0.0,0.41096,0.00031,20.91889]
[1778346373323,23.42,80706.15,0.0,0.41096,0.00031,20.91889]
[1778346373903,23.42,80706.15,0.0,0.41096,0.00031,20.91889]
[1778346373929,23.42,80706.15,0.0,0.41096,0.00031,20.91889]
[1778346373938,23.42,80699.5,0.0,0.40891,0.00031,20.8921]
[1778346375963,23.42,80690.55,0.0,0.40616,0.00031,20.85516]
[1778346381516,23.43,80688.12,0.0,0.40543,0.00031,20.84519]
[1778346386523,23.43,80683.86,0.0,0.40414,0.00031,20.82735]
[1778346389572,23.43,80677.25,0.0,0.40211,0.00031,20.79897]
[1778346390806,23.43,80677.25,0.0,0.40211,0.00031,20.79897]
[1778346390813,23.43,80677.25,0.0,0.40211,0.00031,20.79897]
[1778346390847,23.43,80676.56,0.0,0.40191,0.00031,20.79602]
[1778346391640,23.43,80676.56,0.0,0.40191,0.00031,20.79602]
[1778346391670,23.43,80676.56,0.0,0.40191,0.00031,20.79602]
[1778346391712,23.43,80676.72,0.0,0.40194,0.00031,20.792]
[1778346396481,23.44,80676.96,0.0,0.40202,0.00031,20.79314]
[1778346396519,23.44,80676.96,0.0,0.40202,0.00031,20.79314]
[1778346397627,23.44,80676.96,0.0,0.40202,0.00031,20.79316]
[1778346402663,23.44,80676.93,0.0,0.40202,0.00031,20.79316]
[1778346406006,23.44,80676.72,0.0,0.40196,0.00031,20.7923]
[1778346406051,23.44,80676.72,0.0,0.40196,0.00031,20.7923]
[1778346406691,23.44,80676.72,0.0,0.40196,0.00031,20.79231]
[1778346408586,23.44,80679.99,0.0,0.40297,0.00031,20.8065]
[1778346408622,23.44,80679.99,0.0,0.40297,0.00031,20.8065]
[1778346408721,23.44,80681.12,0.0,0.40331,0.00031,20.81138]
[1778346413742,23.44,80676.92,0.0,0.40203,0.00031,20.79324]
[1778346416681,23.44,80682.0,0.0,0.40359,0.00031,20.81521]
[1778346416711,23.44,80682.0,0.0,0.40359,0.00031,20.81521]
[1778346416762,23.44,80682.0,0.0,0.40359,0.00031,20.81521]
[1778346417209,23.44,80682.0,0.0,0.40359,0.00031,20.81521]
[1778346417241,23.44,80682.0,0.0,0.40359,0.00031,20.81521]
[1778346417772,23.44,80687.44,0.0,0.40526,0.00031,20.83836]
[1778346418711,23.44,80687.44,0.0,0.40526,0.00031,20.83836]
[1778346418781,23.44,80689.35,0.0,0.40585,0.00031,20.84641]
[1778346420122,23.44,80689.35,0.0,0.40585,0.00031,20.84643]
[1778346420732,23.44,80689.35,0.0,0.40585,0.00031,20.84643]
[1778346420839,23.44,80689.35,0.0,0.40585,0.00031,20.84643]
[1778346420899,23.44,80689.35,0.0,0.40585,0.00031,20.84643]
[1778346420911,23.44,80689.35,0.0,0.40585,0.00031,20.84643]
[1778346420977,23.44,80689.35,0.0,0.40585,0.00031,20.84643]
[1778346421016,23.44,80689.35,0.0,0.40585,0.00031,20.84643]
[1778346420982,23.44,80690.31,0.0,0.40615,0.00031,20.85047]
[1778346421030,23.44,80690.31,0.0,0.40615,0.00031,20.85047]
[1778346421800,23.44,80690.54,0.0,0.40622,0.00031,20.85145]
[1778346422807,23.44,80690.54,0.0,0.40622,0.00031,20.85145]
[1778346422850,23.44,80690.54,0.0,0.40622,0.00031,20.85145]
[1778346422890,23.44,80702.99,0.0,0.41006,0.00031,20.9026]
[1778346426918,23.44,80704.33,0.0,0.41047,0.00031,20.90804]
[1778346426998,23.44,80707.29,0.0,0.41139,0.00031,20.9199]
[1778346427143,23.44,80707.29,0.0,0.41139,0.00031,20.9199]
[1778346427846,23.44,80707.29,0.0,0.41139,0.00031,20.91993]
[1778346429003,23.44,80707.29,0.0,0.41139,0.00031,20.91993]
[1778346429055,23.45,80709.84,0.0,0.41218,0.00031,20.93006]
[1778346429860,23.45,80709.84,0.0,0.41218,0.00031,20.93009]
[1778346430233,23.45,80709.84,0.0,0.41218,0.00031,20.93009]
[1778346430266,23.45,80709.84,0.0,0.41218,0.00031,20.93009]
[1778346430273,23.45,80709.84,0.0,0.41218,0.00031,20.93009]
[1778346430867,23.45,80720.44,0.0,0.41546,0.00031,20.9712]
[1778346431598,23.45,80720.44,0.0,0.41546,0.00031,20.9712]
[1778346431610,23.45,80720.44,0.0,0.41546,0.00031,20.9712]
[1778346431632,23.45,80720.44,0.0,0.41546,0.00031,20.9712]
[1778346431662,23.45,80720.44,0.0,0.41546,0.00031,20.9712]
[1778346431875,23.45,80723.9,0.0,0.41653,0.00031,20.98433]
[1778346432277,23.45,80723.9,0.0,0.41653,0.00031,20.98433]
[1778346432289,23.45,80723.9,0.0,0.41653,0.00031,20.98433]
[1778346432883,23.45,80721.03,0.0,0.41565,0.00031,20.97348]
[1778346437917,23.45,80716.5,0.0,0.41426,0.00031,20.9563]
[1778346442952,23.46,80720.17,0.0,0.41541,0.00031,20.97057]
[1778346447986,23.46,80716.5,0.0,0.4143,0.00031,20.95673]
[1778346451009,23.46,80724.37,0.0,0.41672,0.00031,20.98211]
[1778346456043,23.47,80724.54,0.0,0.41679,0.00031,20.98294]
[1778346458577,23.47,80724.6,0.0,0.41682,0.00031,20.98325]
[1778346458651,23.47,80724.6,0.0,0.41682,0.00031,20.98325]
[1778346458766,23.47,80724.6,0.0,0.41682,0.00031,20.98325]
[1778346459067,23.47,80725.07,0.0,0.41697,0.00031,20.98505]
[1778346460080,23.47,80717.35,0.0,0.41458,0.00031,20.95578]
[1778346461855,23.47,80713.97,0.0,0.41354,0.00031,20.94272]
[1778346461948,23.47,80713.97,0.0,0.41354,0.00031,20.94272]
[1778346462091,23.47,80712.54,0.0,0.4131,0.00031,20.93719]
[1778346462936,23.47,80712.54,0.0,0.4131,0.00031,20.93719]
[1778346463292,23.47,80707.59,0.0,0.41158,0.00031,20.91779]
[1778346463309,23.47,80707.59,0.0,0.41158,0.00031,20.91779]
[1778346464099,23.47,80705.44,0.0,0.41092,0.00031,20.90927]
[1778346466804,23.48,80707.61,0.0,0.4116,0.00031,20.91797]
[1778346466902,23.48,80707.61,0.0,0.4116,0.00031,20.91797]
[1778346466974,23.48,80707.61,0.0,0.4116,0.00031,20.91797]
[1778346467016,23.48,80708.53,0.0,0.41188,0.00031,20.92165]
[1778346467322,23.48,80708.53,0.0,0.41188,0.00031,20.92165]
[1778346467353,23.48,80708.53,0.0,0.41188,0.00031,20.92165]
[1778346467909,23.48,80708.53,0.0,0.41188,0.00031,20.92165]
[1778346468011,23.48,80712.17,0.0,0.41301,0.00031,20.93598]
[1778346468335,23.48,80718.04,0.0,0.41482,0.00031,20.95869]
[1778346469845,23.48,80718.04,0.0,0.41482,0.00031,20.95869]
[1778346469960,23.48,80718.04,0.0,0.41482,0.00031,20.95869]
[1778346470056,23.48,80717.46,0.0,0.41464,0.00031,20.95651]
[1778346471999,23.48,80717.33,0.0,0.4146,0.00031,20.95601]
[1778346472029,23.48,80717.33,0.0,0.4146,0.00031,20.95601]
[1778346472062,23.48,80717.33,0.0,0.4146,0.00031,20.95601]
[1778346472122,23.48,80717.47,0.0,0.41465,0.00031,20.95658]
[1778346472186,23.48,80717.47,0.0,0.41465,0.00031,20.95658]
[1778346472212,23.48,80717.47,0.0,0.41465,0.00031,20.95658]
[1778346473044,23.48,80717.47,0.0,0.41465,0.00031,20.95658]
[1778346473069,23.48,80717.47,0.0,0.41465,0.00031,20.95658]
[1778346472260,23.48,80722.34,0.0,0.41615,0.00031,20.97512]
[1778346474065,23.48,80722.34,0.0,0.41615,0.00031,20.97512]
[1778346473164,23.48,80722.34,0.0,0.41616,0.00031,20.97517]
[1778346474839,23.48,80724.24,0.0,0.41675,0.00031,20.9824]
[1778346478170,23.48,80726.33,0.0,0.4174,0.00031,20.99029]
[1778346478360,23.48,80726.33,0.0,0.4174,0.00031,20.99029]
[1778346478387,23.48,80726.33,0.0,0.4174,0.00031,20.99029]
[1778346478390,23.48,80726.33,0.0,0.4174,0.00031,20.99029]
[1778346478395,23.49,80731.78,0.0,0.4191,0.00031,21.01052]
[1778346479684,23.49,80731.78,0.0,0.4191,0.00031,21.01052]
[1778346481728,23.49,80733.46,0.0,0.41964,0.00031,21.01685]
[1778346481762,23.49,80733.46,0.0,0.41964,0.00031,21.01685]
[1778346482301,23.49,80731.22,0.0,0.41895,0.00031,21.00877]
[1778346483091,23.5,80729.64,0.0,0.41848,0.00031,21.00315]
[1778346487995,23.51,80728.75,0.0,0.41824,0.00031,21.00028]
[1778346488096,23.51,80728.8,0.0,0.41827,0.00031,21.00056]
[1778346493310,23.52,80727.52,0.0,0.41792,0.00031,20.99638]
[1778346498397,23.54,80726.55,0.0,0.41767,0.00031,20.99331]
[1778346498445,23.54,80726.55,0.0,0.41767,0.00031,20.99331]
[1778346498526,23.54,80726.55,0.0,0.41767,0.00031,20.99331]
[1778346498627,23.54,80727.11,0.0,0.41784,0.00031,20.99539]
[1778346502798,23.54,80729.16,0.0,0.4185,0.00031,21.00328]
[1778346502896,23.55,80730.89,0.0,0.41906,0.00031,21.00984]
[1778346505346,23.55,80731.23,0.0,0.41917,0.00031,21.01118]
[1778346505381,23.55,80731.23,0.0,0.41917,0.00031,21.01118]
[1778346506119,23.56,80730.37,0.0,0.41893,0.00031,21.00825]
[1778346506822,23.56,80730.37,0.0,0.41893,0.00031,21.00825]
[1778346506854,23.56,80730.37,0.0,0.41893,0.00031,21.00825]
[1778346506923,23.56,80730.19,0.0,0.41888,0.00031,21.00769]
[1778346507497,23.56,80730.19,0.0,0.41888,0.00031,21.00769]
[1778346507523,23.56,80730.19,0.0,0.41888,0.00031,21.00769]
[1778346507624,23.56,80730.36,0.0,0.41893,0.00031,21.00831]
[1778346510178,23.57,80729.9,0.0,0.41881,0.00031,21.00684]
[1778346510290,23.57,80729.9,0.0,0.41881,0.00031,21.00684]
[1778346510430,23.57,80729.86,0.0,0.41881,0.00031,21.00679]
[1778346512080,23.57,80725.02,0.0,0.41731,0.00031,20.98445]
[1778346512588,23.57,80725.02,0.0,0.41731,0.00031,20.98445]
[1778346512615,23.57,80725.02,0.0,0.41731,0.00031,20.98445]
[1778346512664,23.57,80725.02,0.0,0.41731,0.00031,20.98445]
[1778346512684,23.57,80725.02,0.0,0.41731,0.00031,20.98445]
[1778346513120,23.58,80723.11,0.0,0.41674,0.00031,20.97743]
[1778346514853,23.58,80723.11,0.0,0.41674,0.00031,20.97743]
[1778346514882,23.58,80723.11,0.0,0.41674,0.00031,20.97743]
[1778346514920,23.58,80713.05,0.0,0.41365,0.00031,20.93926]
[1778346516552,23.58,80713.35,0.0,0.41374,0.00031,20.94042]
[1778346516560,23.58,80713.35,0.0,0.41374,0.00031,20.94042]
[1778346516572,23.58,80713.35,0.0,0.41374,0.00031,20.94042]
[1778346516617,23.58,80713.35,0.0,0.41374,0.00031,20.94042]
[1778346516816,23.58,80713.35,0.0,0.41374,0.00031,20.94042]
[1778346516820,23.58,80713.35,0.0,0.41374,0.00031,20.94042]
[1778346516861,23.58,80713.35,0.0,0.41374,0.00031,20.94042]
[1778346517171,23.58,80715.84,0.0,0.41451,0.00031,20.9501]
[1778346517905,23.58,80727.33,0.0,0.41806,0.00031,20.9934]
[1778346519056,23.58,80727.33,0.0,0.41806,0.00031,20.9934]
[1778346519209,23.59,80732.09,0.0,0.41954,0.00031,21.0109]
[1778346519880,23.59,80732.55,0.0,0.41968,0.00031,21.01257]
[1778346524479,23.59,80734.61,0.0,0.42035,0.00031,21.02035]
[1778346524505,23.59,80734.61,0.0,0.42035,0.00031,21.02035]
[1778346524528,23.6,80733.98,0.0,0.42016,0.00031,21.01818]
[1778346529710,23.61,80733.76,0.0,0.42013,0.00031,21.01774]
[1778346535124,23.62,80731.83,0.0,0.41957,0.00031,21.01122]
[1778346535954,23.62,80732.17,0.0,0.41969,0.00031,21.01253]
[1778346535987,23.62,80732.17,0.0,0.41969,0.00031,21.01253]
[1778346536170,23.62,80742.71,0.0,0.42295,0.00031,21.05009]
[1778346537554,23.63,80746.12,0.0,0.424,0.00031,21.06195]
[1778346537576,23.63,80746.12,0.0,0.424,0.00031,21.06195]
[1778346537767,23.63,80746.12,0.0,0.424,0.00031,21.06195]
[1778346537805,23.63,80746.12,0.0,0.424,0.00031,21.06195]
[1778346539424,23.63,80752.8,0.0,0.42607,0.00031,21.0847]
[1778346539430,23.63,80752.8,0.0,0.42607,0.00031,21.0847]
[1778346539457,23.63,80752.8,0.0,0.42607,0.00031,21.0847]
[1778346540064,23.63,80752.8,0.0,0.42607,0.00031,21.0847]
[1778346540165,23.63,80754.0,0.0,0.42645,0.00031,21.08881]
[1778346540788,23.63,80754.0,0.0,0.42645,0.00031,21.08881]
[1778346540812,23.63,80754.0,0.0,0.42645,0.00031,21.08881]
[1778346540823,23.63,80754.0,0.0,0.42645,0.00031,21.08881]
[1778346540889,23.63,80753.73,0.0,0.42637,0.00031,21.08795]
[1778346541590,23.63,80753.73,0.0,0.42637,0.00031,21.08795]
[1778346541601,23.63,80753.73,0.0,0.42637,0.00031,21.08795]
[1778346541702,23.63,80753.43,0.0,0.42628,0.00031,21.08695]
[1778346542353,23.63,80753.43,0.0,0.42628,0.00031,21.08695]
[1778346542388,23.63,80753.43,0.0,0.42628,0.00031,21.08695]
[1778346542534,23.63,80753.43,0.0,0.42628,0.00031,21.08695]
[1778346542966,23.63,80751.28,0.0,0.42562,0.00031,21.07982]
[1778346544671,23.64,80745.71,0.0,0.42391,0.00031,21.06089]
[1778346549707,23.64,80742.85,0.0,0.42306,0.00031,21.05135]
[1778346554741,23.65,80742.34,0.0,0.42294,0.00031,21.04993]
[1778346559777,23.66,80744.72,0.0,0.42371,0.00031,21.05851]
[1778346562312,23.67,80746.72,0.0,0.42433,0.00031,21.0655]
[1778346562315,23.67,80746.72,0.0,0.42433,0.00031,21.0655]
[1778346562900,23.67,80747.64,0.0,0.42462,0.00031,21.06871]
[1778346568841,23.68,80750.58,0.0,0.42557,0.00031,21.07904]
[1778346574030,23.69,80751.93,0.0,0.42598,0.00031,21.07906]
[1778346580172,23.7,80755.0,0.0,0.42697,0.00031,21.08975]
[1778346580651,23.7,80755.33,0.0,0.42708,0.00031,21.09089]
[1778346580772,23.7,80755.33,0.0,0.42708,0.00031,21.09089]
[1778346580783,23.7,80755.33,0.0,0.42708,0.00031,21.09089]
[1778346580845,23.7,80755.33,0.0,0.42708,0.00031,21.09089]
[1778346580925,23.7,80755.46,0.0,0.42712,0.00031,21.09132]
[1778346582035,23.7,80755.46,0.0,0.42712,0.00031,21.09132]
[1778346582137,23.7,80747.62,0.0,0.42472,0.00031,21.06517]
[1778346582864,23.7,80747.62,0.0,0.42472,0.00031,21.06517]
[1778346582939,23.71,80747.04,0.0,0.42455,0.00031,21.06326]
[1778346584309,23.71,80742.94,0.0,0.4233,0.00031,21.04927]
[1778346584352,23.71,80742.94,0.0,0.4233,0.00031,21.04927]
[1778346584698,23.71,80742.94,0.0,0.4233,0.00031,21.04927]
[1778346584711,23.71,80742.94,0.0,0.4233,0.00031,21.04927]
[1778346584954,23.71,80742.48,0.0,0.42316,0.00031,21.04775]
[1778346585375,23.71,80742.48,0.0,0.42316,0.00031,21.04775]
[1778346585409,23.71,80742.48,0.0,0.42316,0.00031,21.04775]
[1778346586138,23.71,80741.02,0.0,0.42272,0.00031,21.04275]
[1778346589413,23.72,80742.68,0.0,0.42325,0.00031,21.04869]
[1778346591090,23.72,80742.36,0.0,0.42315,0.00031,21.04764]
[1778346591163,23.72,80740.73,0.0,0.42266,0.00031,21.04205]
[1778346592009,23.72,80740.73,0.0,0.42266,0.00031,21.04205]
[1778346592075,23.72,80740.73,0.0,0.42266,0.00031,21.04205]
[1778346592200,23.72,80739.64,0.0,0.42233,0.00031,21.03831]
[1778346593951,23.72,80739.64,0.0,0.42234,0.00031,21.03837]
[1778346594067,23.72,80739.64,0.0,0.42234,0.00031,21.03837]
[1778346594095,23.73,80736.08,0.0,0.42125,0.00031,21.02593]
[1778346595209,23.73,80736.08,0.0,0.42125,0.00031,21.02593]
[1778346595224,23.73,80742.86,0.0,0.42334,0.00031,21.04968]
[1778346596904,23.73,80742.86,0.0,0.42334,0.00031,21.04974]
[1778346597221,23.73,80742.86,0.0,0.42334,0.00031,21.04974]
[1778346597228,23.73,80742.31,0.0,0.42318,0.00031,21.0479]
[1778346597366,23.73,80742.31,0.0,0.42318,0.00031,21.0479]
[1778346597374,23.73,80742.31,0.0,0.42318,0.00031,21.0479]
[1778346597378,23.73,80742.31,0.0,0.42318,0.00031,21.0479]
[1778346598049,23.73,80741.91,0.0,0.42306,0.00031,21.04657]
[1778346598344,23.73,80741.91,0.0,0.42306,0.00031,21.04657]
[1778346598727,23.73,80741.91,0.0,0.42306,0.00031,21.04657]
[1778346599055,23.73,80747.48,0.0,0.42478,0.00031,21.06572]
[1778346601556,23.74,80749.08,0.0,0.42528,0.00031,21.07124]
[1778346601571,23.74,80749.08,0.0,0.42528,0.00031,21.07124]
[1778346601594,23.74,80749.08,0.0,0.42528,0.00031,21.07124]
[1778346601605,23.74,80749.08,0.0,0.42528,0.00031,21.07124]
[1778346602075,23.74,80749.4,0.0,0.42538,0.00031,21.07237]
[1778346603366,23.74,80751.83,0.0,0.42613,0.00031,21.08057]
[1778346604094,23.74,80752.79,0.0,0.42643,0.00031,21.08381]
[1778346607300,23.75,80748.62,0.0,0.42517,0.00031,21.06999]
[1778346607331,23.75,80748.62,0.0,0.42517,0.00031,21.06999]
[1778346607386,23.75,80748.62,0.0,0.42517,0.00031,21.06999]
[1778346607393,23.75,80748.62,0.0,0.42517,0.00031,21.06999]
[1778346608122,23.75,80748.62,0.0,0.42517,0.00031,21.07004]
[1778346610132,23.75,80741.3,0.0,0.42294,0.00031,21.04512]
[1778346615166,23.76,80738.27,0.0,0.42204,0.00031,21.03489]
[1778346615717,23.76,80738.27,0.0,0.42204,0.00031,21.03489]
[1778346615750,23.76,80738.27,0.0,0.42204,0.00031,21.03489]
[1778346616174,23.76,80737.67,0.0,0.42186,0.00031,21.03285]
[1778346616615,23.76,80737.67,0.0,0.42186,0.00031,21.03285]
[1778346616642,23.76,80737.67,0.0,0.42186,0.00031,21.03285]
[1778346617180,23.76,80737.53,0.0,0.42183,0.00031,21.03243]
[1778346622216,23.77,80733.22,0.0,0.42054,0.00031,21.01754]
[1778346623952,23.77,80731.9,0.0,0.42014,0.00031,21.0129]
[1778346624026,23.77,80731.9,0.0,0.42014,0.00031,21.0129]
[1778346624040,23.77,80731.9,0.0,0.42014,0.00031,21.0129]
[1778346624042,23.77,80731.9,0.0,0.42014,0.00031,21.0129]
[1778346624230,23.78,80731.19,0.0,0.41993,0.00031,21.01043]
[1778346626202,23.78,80729.56,0.0,0.41944,0.00031,21.00465]
[1778346626254,23.78,80729.56,0.0,0.41944,0.00031,21.00465]
[1778346626254,23.78,80727.66,0.0,0.41886,0.00031,20.99786]
[1778346627251,23.78,80730.72,0.0,0.41981,0.00031,21.00897]
[1778346629266,23.79,80736.5,0.0,0.42159,0.00031,21.02963]
[1778346634300,23.79,80735.34,0.0,0.42124,0.00031,21.02114]
[1778346638544,23.8,80732.69,0.0,0.42045,0.00031,21.01195]
[1778346638567,23.8,80732.69,0.0,0.42045,0.00031,21.01195]
[1778346638645,23.8,80732.49,0.0,0.4204,0.00031,21.0113]
[1778346640403,23.8,80732.49,0.0,0.4204,0.00031,21.01137]
[1778346640436,23.8,80732.49,0.0,0.4204,0.00031,21.01137]
[1778346640504,23.8,80732.22,0.0,0.42033,0.00031,21.01048]
[1778346644782,23.81,80732.23,0.0,0.42035,0.00031,21.01072]
[1778346644802,23.81,80732.23,0.0,0.42035,0.00031,21.01072]
[1778346644812,23.81,80732.23,0.0,0.42035,0.00031,21.01072]
[1778346644883,23.81,80732.1,0.0,0.42032,0.00031,21.01033]
[1778346650600,23.82,80731.49,0.0,0.42016,0.00031,21.00846]
[1778346650617,23.82,80732.06,0.0,0.42034,0.00031,21.01055]
[1778346654367,23.83,80731.37,0.0,0.42014,0.00031,21.00828]
[1778346654692,23.83,80731.37,0.0,0.42014,0.00031,21.00828]
[1778346654776,23.83,80730.31,0.0,0.41983,0.00031,21.00456]
[1778346656750,23.83,80730.31,0.0,0.41983,0.00031,21.00462]
[1778346656851,23.83,80729.55,0.0,0.41961,0.00031,21.00196]
[1778346657392,23.83,80729.55,0.0,0.41961,0.00031,21.00196]
[1778346658787,23.83,80730.72,0.0,0.41997,0.00031,21.00621]
[1778346659242,23.84,80731.72,0.0,0.42028,0.00031,21.0099]
[1778346660845,23.84,80731.72,0.0,0.42028,0.00031,21.0099]
[1778346660884,23.84,80730.51,0.0,0.41992,0.00031,21.00564]
[1778346661584,23.84,80730.51,0.0,0.41992,0.00031,21.00564]
[1778346661660,23.84,80730.51,0.0,0.41992,0.00031,21.00564]
[1778346662323,23.84,80731.7,0.0,0.4203,0.00031,21.01]
[1778346664065,23.84,80731.7,0.0,0.4203,0.00031,21.01]
[1778346664124,23.84,80731.7,0.0,0.4203,0.00031,21.01]
[1778346664294,23.84,80737.64,0.0,0.42212,0.00031,21.03104]
[1778346664382,23.84,80737.64,0.0,0.42212,0.00031,21.03104]
[1778346664396,23.84,80737.64,0.0,0.42212,0.00031,21.03104]
[1778346664420,23.84,80737.64,0.0,0.42212,0.00031,21.03104]
[1778346665018,23.84,80749.2,0.0,0.42565,0.00031,21.0705]
[1778346666718,23.84,80753.53,0.0,0.42698,0.00031,21.0849]
[1778346666749,23.84,80753.53,0.0,0.42698,0.00031,21.0849]
[1778346666772,23.84,80753.53,0.0,0.42698,0.00031,21.0849]
[1778346666831,23.84,80753.53,0.0,0.42698,0.00031,21.0849]
[1778346667169,23.84,80753.53,0.0,0.42698,0.00031,21.0849]
[1778346667197,23.84,80753.53,0.0,0.42698,0.00031,21.0849]
[1778346667267,23.85,80766.77,0.0,0.43104,0.00031,21.12741]
[1778346668162,23.85,80766.77,0.0,0.43104,0.00031,21.12741]
[1778346668217,23.85,80766.77,0.0,0.43104,0.00031,21.12741]
[1778346668263,23.85,80777.94,0.0,0.43447,0.00031,21.16155]
[1778346668789,23.85,80777.94,0.0,0.43447,0.00031,21.16155]
[1778346668906,23.85,80777.94,0.0,0.43447,0.00031,21.16155]
[1778346668932,23.85,80777.94,0.0,0.43447,0.00031,21.16155]
[1778346669007,23.85,80787.01,0.0,0.43725,0.00031,21.18812]
[1778346669840,23.85,80787.01,0.0,0.43725,0.00031,21.18812]
[1778346669850,23.85,80787.01,0.0,0.43725,0.00031,21.18812]
[1778346669890,23.85,80785.56,0.0,0.43681,0.00031,21.18395]
[1778346670457,23.85,80785.56,0.0,0.43681,0.00031,21.18395]
[1778346670887,23.85,80785.56,0.0,0.43681,0.00031,21.18395]
[1778346670898,23.85,80785.56,0.0,0.43681,0.00031,21.18395]
[1778346670920,23.85,80785.56,0.0,0.43681,0.00031,21.18395]
[1778346671227,23.85,80785.56,0.0,0.43681,0.00031,21.18395]
[1778346671248,23.85,80785.56,0.0,0.43681,0.00031,21.18395]
[1778346671328,23.85,80786.14,0.0,0.43699,0.00031,21.18564]
[1778346672167,23.85,80786.14,0.0,0.43699,0.00031,21.18564]
[1778346672254,23.85,80779.52,0.0,0.43496,0.00031,21.16629]
[1778346672481,23.85,80779.52,0.0,0.43496,0.00031,21.16629]
[1778346672493,23.85,80779.52,0.0,0.43496,0.00031,21.16629]
[1778346672510,23.85,80779.52,0.0,0.43496,0.00031,21.16629]
[1778346672785,23.85,80776.04,0.0,0.43389,0.00031,21.15589]
[1778346673390,23.85,80776.04,0.0,0.43389,0.00031,21.15589]
[1778346673409,23.85,80776.04,0.0,0.43389,0.00031,21.15589]
[1778346674253,23.85,80775.83,0.0,0.43383,0.00031,21.15529]
[1778346676613,23.85,80777.61,0.0,0.43438,0.00031,21.16065]
[1778346676922,23.85,80779.93,0.0,0.43509,0.00031,21.16755]
[1778346682783,23.85,80775.88,0.0,0.43385,0.00031,21.15553]
[1778346684783,23.85,80775.85,0.0,0.43385,0.00031,21.15548]
[1778346684876,23.85,80775.85,0.0,0.43385,0.00031,21.15548]
[1778346684883,23.85,80778.17,0.0,0.43456,0.00031,21.16244]
[1778346686684,23.85,80778.17,0.0,0.43456,0.00031,21.16245]
[1778346686724,23.85,80778.17,0.0,0.43456,0.00031,21.16245]
[1778346687082,23.85,80778.17,0.0,0.43456,0.00031,21.16245]
[1778346687144,23.85,80778.17,0.0,0.43456,0.00031,21.16245]
[1778346687245,23.85,80779.91,0.0,0.4351,0.00031,21.16762]
[1778346688110,23.85,80770.26,0.0,0.43214,0.00031,21.1385]
[1778346689011,23.85,80770.26,0.0,0.43214,0.00031,21.1385]
[1778346689061,23.86,80768.01,0.0,0.43145,0.00031,21.13155]
[1778346690566,23.86,80768.28,0.0,0.43154,0.00031,21.13241]
[1778346690574,23.86,80768.28,0.0,0.43154,0.00031,21.13241]
[1778346690646,23.86,80768.28,0.0,0.43154,0.00031,21.13241]
[1778346691097,23.86,80773.99,0.0,0.43327,0.00031,21.14527]
[1778346694299,23.86,80780.13,0.0,0.43516,0.00031,21.16368]
[1778346697217,23.86,80778.03,0.0,0.43452,0.00031,21.15745]
[1778346697245,23.86,80778.03,0.0,0.43452,0.00031,21.15745]
[1778346697247,23.86,80776.44,0.0,0.43403,0.00031,21.1527]
[1778346697857,23.86,80776.44,0.0,0.43403,0.00031,21.1527]
[1778346699324,23.86,80775.89,0.0,0.43386,0.00031,21.15106]
[1778346699352,23.86,80773.23,0.0,0.43305,0.00031,21.14302]
[1778346703778,23.86,80771.15,0.0,0.43241,0.00031,21.13671]
[1778346703790,23.86,80771.15,0.0,0.43241,0.00031,21.13671]
[1778346703888,23.86,80771.15,0.0,0.43241,0.00031,21.13671]
[1778346703956,23.86,80769.49,0.0,0.43191,0.00031,21.13161]
[1778346706210,23.86,80776.01,0.0,0.43391,0.00031,21.15153]
[1778346711816,23.86,80777.63,0.0,0.43441,0.00031,21.15642]
[1778346717346,23.87,80774.76,0.0,0.43354,0.00031,21.14784]
[1778346717400,23.87,80774.71,0.0,0.43352,0.00031,21.1477]
[1778346717994,23.87,80774.38,0.0,0.43342,0.00031,21.14671]
[1778346723938,23.87,80775.41,0.0,0.43374,0.00031,21.14988]
[1778346726621,23.87,80776.2,0.0,0.43399,0.00031,21.15227]
[1778346726658,23.87,80776.2,0.0,0.43399,0.00031,21.15227]
[1778346727358,23.87,80776.2,0.0,0.43399,0.00031,21.15227]
[1778346727379,23.87,80776.2,0.0,0.43399,0.00031,21.15227]
[1778346727363,23.87,80777.19,0.0,0.43429,0.00031,21.15525]
[1778346728065,23.87,80776.39,0.0,0.43405,0.00031,21.15285]
[1778346728805,23.87,80776.39,0.0,0.43405,0.00031,21.15285]
[1778346728843,23.87,80776.39,0.0,0.43405,0.00031,21.15285]
[1778346728979,23.87,80776.39,0.0,0.43405,0.00031,21.15286]
[1778346729680,23.87,80776.39,0.0,0.43405,0.00031,21.15286]
[1778346729704,23.87,80776.39,0.0,0.43405,0.00031,21.15286]
[1778346730239,23.87,80775.06,0.0,0.43364,0.00031,21.14888]
[1778346732316,23.87,80775.06,0.0,0.43364,0.00031,21.14888]
[1778346732338,23.87,80775.06,0.0,0.43364,0.00031,21.14888]
[1778346733020,23.87,80773.89,0.0,0.43329,0.00031,21.14536]
[1778346738136,23.87,80773.52,0.0,0.43318,0.00031,21.14429]
[1778346743982,23.88,80776.95,0.0,0.43424,0.00031,21.15468]
[1778346749116,23.88,80775.64,0.0,0.43384,0.00031,21.15082]
[1778346754149,23.88,80777.01,0.0,0.43425,0.00031,21.1503]
[1778346759183,23.88,80777.72,0.0,0.43448,0.00031,21.15249]
[1778346764280,23.88,80778.65,0.0,0.43477,0.00031,21.1553]
[1778346764308,23.88,80778.65,0.0,0.43477,0.00031,21.1553]
[1778346764324,23.88,80780.03,0.0,0.43519,0.00031,21.15939]
[1778346765877,23.88,80780.03,0.0,0.43519,0.00031,21.15941]
[1778346765906,23.88,80780.03,0.0,0.43519,0.00031,21.15941]
[1778346766232,23.89,80780.26,0.0,0.43527,0.00031,21.1601]
[1778346771267,23.89,80779.69,0.0,0.4351,0.00031,21.15848]
[1778346772513,23.89,80780.06,0.0,0.43521,0.00031,21.15958]
[1778346772537,23.89,80780.06,0.0,0.43521,0.00031,21.15958]
[1778346773281,23.89,80780.34,0.0,0.4353,0.00031,21.16042]
[1778346775233,23.89,80778.75,0.0,0.43481,0.00031,21.15573]
[1778346775277,23.89,80778.75,0.0,0.43481,0.00031,21.15573]
[1778346775303,23.89,80778.75,0.0,0.43481,0.00031,21.15573]
[1778346775333,23.89,80778.75,0.0,0.43481,0.00031,21.15573]
[1778346775345,23.89,80778.75,0.0,0.43481,0.00031,21.15573]
[1778346775424,23.89,80774.79,0.0,0.4336,0.00031,21.14391]
[1778346776435,23.89,80774.79,0.0,0.4336,0.00031,21.14391]
[1778346776447,23.89,80774.58,0.0,0.43354,0.00031,21.14329]
[1778346777319,23.89,80768.55,0.0,0.43169,0.00031,21.12488]
[1778346777467,23.89,80768.55,0.0,0.43169,0.00031,21.12488]
[1778346778417,23.89,80762.21,0.0,0.42976,0.00031,21.10504]
[1778346783554,23.9,80764.35,0.0,0.43042,0.00031,21.11192]
[1778346788677,23.9,80763.59,0.0,0.4302,0.00031,21.10963]
[1778346794439,23.9,80764.0,0.0,0.43034,0.00031,21.11106]
[1778346799338,23.91,80762.97,0.0,0.43004,0.00031,21.1079]
[1778346799374,23.91,80762.97,0.0,0.43004,0.00031,21.1079]
[1778346799395,23.91,80762.97,0.0,0.43004,0.00031,21.1079]
[1778346799434,23.91,80762.97,0.0,0.43004,0.00031,21.1079]
[1778346799384,23.91,80758.35,0.0,0.42863,0.00031,21.09321]
[1778346799984,23.91,80751.64,0.0,0.42658,0.00031,21.07136]
[1778346801842,23.91,80751.64,0.0,0.42658,0.00031,21.07139]
[1778346801862,23.91,80751.64,0.0,0.42658,0.00031,21.07139]
[1778346802436,23.91,80750.53,0.0,0.42625,0.00031,21.0678]
[1778346803523,23.91,80745.94,0.0,0.42485,0.00031,21.05248]
[1778346803568,23.91,80745.94,0.0,0.42485,0.00031,21.05248]
[1778346804200,23.91,80744.46,0.0,0.4244,0.0003,21.04755]
[1778346805654,23.91,80744.46,0.0,0.4244,0.0003,21.04755]
[1778346805698,23.91,80744.46,0.0,0.4244,0.0003,21.04755]
[1778346805709,23.91,80744.46,0.0,0.4244,0.0003,21.04755]
[1778346806072,23.91,80742.26,0.0,0.42374,0.0003,21.04011]
[1778346809505,23.92,80738.6,0.0,0.42263,0.0003,21.02768]
[1778346809539,23.92,80738.6,0.0,0.42263,0.0003,21.02768]
[1778346809647,23.92,80738.6,0.0,0.42263,0.0003,21.02768]
[1778346809780,23.92,80738.6,0.0,0.42263,0.0003,21.02768]
[1778346809852,23.92,80735.37,0.0,0.42165,0.0003,21.0165]
[1778346811007,23.92,80735.37,0.0,0.42165,0.0003,21.0165]
[1778346811033,23.92,80735.37,0.0,0.42165,0.0003,21.0165]
[1778346811044,23.92,80733.09,0.0,0.42095,0.0003,21.00384]
[1778346814613,23.92,80732.11,0.0,0.42066,0.0003,21.00053]
[1778346814632,23.92,80732.11,0.0,0.42066,0.0003,21.00053]
[1778346814639,23.92,80731.36,0.0,0.42044,0.0003,20.99793]
[1778346818430,23.93,80731.3,0.0,0.42043,0.0003,20.99787]
[1778346818458,23.93,80731.3,0.0,0.42043,0.0003,20.99787]
[1778346818753,23.93,80731.3,0.0,0.42043,0.0003,20.99787]
[1778346819703,23.93,80729.32,0.0,0.41984,0.0003,20.99088]
[1778346820042,23.93,80729.32,0.0,0.41984,0.0003,20.99088]
[1778346820062,23.93,80729.32,0.0,0.41984,0.0003,20.99088]
[1778346820483,23.93,80729.43,0.0,0.41988,0.0003,20.99137]
[1778346824557,23.94,80731.51,0.0,0.42053,0.0003,20.99895]
[1778346825421,23.94,80731.42,0.0,0.42051,0.0003,20.99868]
[1778346830699,23.94,80731.57,0.0,0.42057,0.0003,20.99943]
[1778346835731,23.95,80731.31,0.0,0.42051,0.0003,20.99871]
[1778346840766,23.95,80731.23,0.0,0.42051,0.0003,20.99862]
[1778346845802,23.96,80730.31,0.0,0.42024,0.0003,20.99556]
[1778346850837,23.97,80730.39,0.0,0.42029,0.0003,20.99604]
[1778346855946,23.97,80729.55,0.0,0.42005,0.0003,20.99321]
[1778346857943,23.97,80725.15,0.0,0.41872,0.0003,20.97755]
[1778346858019,23.97,80725.15,0.0,0.41872,0.0003,20.97755]
[1778346858608,23.97,80724.94,0.0,0.41866,0.0003,20.97684]
[1778346858641,23.97,80724.94,0.0,0.41866,0.0003,20.97684]
[1778346859007,23.97,80724.94,0.0,0.41866,0.0003,20.97684]
[1778346859021,23.97,80724.94,0.0,0.41866,0.0003,20.97684]
[1778346859041,23.97,80726.13,0.0,0.41902,0.0003,20.98117]
[1778346866055,23.98,80726.33,0.0,0.41909,0.0003,20.98197]
[1778346868982,23.98,80726.12,0.0,0.41906,0.0003,20.98154]
[1778346869012,23.98,80726.12,0.0,0.41906,0.0003,20.98154]
[1778346869050,23.98,80724.75,0.0,0.41865,0.0003,20.97666]
[1778346875012,23.99,80721.07,0.0,0.41754,0.0003,20.95889]
[1778346880041,24.0,80720.88,0.0,0.4175,0.0003,20.95847]
[1778346886260,24.0,80722.15,0.0,0.41791,0.0003,20.96332]
[1778346886990,24.01,80722.15,0.0,0.41792,0.0003,20.96349]
[1778346887053,24.01,80722.15,0.0,0.41792,0.0003,20.96349]
[1778346888632,24.01,80722.15,0.0,0.41794,0.0003,20.96361]
[1778346893132,24.02,80727.47,0.0,0.41957,0.0003,20.98298]
[1778346898167,24.02,80728.69,0.0,0.41996,0.0003,20.98758]
[1778346903486,24.03,80729.0,0.0,0.42008,0.0003,20.98889]
[1778346909330,24.04,80730.2,0.0,0.42047,0.0003,20.99348]
[1778346913050,24.04,80730.25,0.0,0.4205,0.0003,20.99374]
[1778346913112,24.04,80730.25,0.0,0.4205,0.0003,20.99374]
[1778346914564,24.04,80729.93,0.0,0.4204,0.0003,20.99265]
[1778346915287,24.04,80732.75,0.0,0.42126,0.0003,21.00262]
[1778346921328,24.05,80732.71,0.0,0.42127,0.0003,21.00271]
[1778346926363,24.05,80731.03,0.0,0.42078,0.0003,20.99698]
[1778346928912,24.06,80729.22,0.0,0.42024,0.0003,20.99068]
[1778346928970,24.06,80729.22,0.0,0.42024,0.0003,20.99068]
[1778346929469,24.06,80729.8,0.0,0.42042,0.0003,20.99276]
[1778346934869,24.06,80726.24,0.0,0.41933,0.0003,20.97558]
[1778346934924,24.06,80726.24,0.0,0.41933,0.0003,20.97558]
[1778346934955,24.06,80726.24,0.0,0.41933,0.0003,20.97558]
[1778346934976,24.06,80726.24,0.0,0.41933,0.0003,20.97558]
[1778346934984,24.06,80726.24,0.0,0.41933,0.0003,20.97558]
[1778346935057,24.06,80726.24,0.0,0.41933,0.0003,20.97558]
[1778346935427,24.06,80721.43,0.0,0.41788,0.0003,20.95833]
[1778346939181,24.06,80718.57,0.0,0.41701,0.0003,20.94784]
[1778346939424,24.06,80718.57,0.0,0.41701,0.0003,20.94784]
[1778346939458,24.06,80718.57,0.0,0.41701,0.0003,20.94784]
[1778346939524,24.06,80722.26,0.0,0.41812,0.0003,20.96123]
[1778346942398,24.06,80726.13,0.0,0.41931,0.0003,20.97525]
[1778346942476,24.06,80728.81,0.0,0.42012,0.0003,20.98481]
[1778346946492,24.07,80727.64,0.0,0.41978,0.0003,20.98082]
[1778346946601,24.07,80728.75,0.0,0.42012,0.0003,20.98481]
[1778346947223,24.07,80728.75,0.0,0.42012,0.0003,20.98481]
[1778346947511,24.07,80728.75,0.0,0.42013,0.0003,20.98486]
[1778346948087,24.07,80728.75,0.0,0.42013,0.0003,20.98486]
[1778346948518,24.07,80728.01,0.0,0.41991,0.0003,20.9823]
[1778346953553,24.08,80727.35,0.0,0.41974,0.0003,20.98024]
[1778346958588,24.09,80727.54,0.0,0.41982,0.0003,20.9812]
[1778346963624,24.09,80728.83,0.0,0.42024,0.0003,20.98605]
[1778346964831,24.1,80729.12,0.0,0.42033,0.0003,20.98713]
[1778346964863,24.1,80729.12,0.0,0.42033,0.0003,20.98713]
[1778346964872,24.1,80729.1,0.0,0.42032,0.0003,20.98706]
[1778346970674,24.1,80729.04,0.0,0.42033,0.0003,20.98717]
[1778346975708,24.11,80728.4,0.0,0.42017,0.0003,20.98518]
[1778346977026,24.11,80728.4,0.0,0.42017,0.0003,20.98518]
[1778346977064,24.11,80728.4,0.0,0.42017,0.0003,20.98518]
[1778346977165,24.11,80728.75,0.0,0.42028,0.0003,20.98647]
[1778346982717,24.12,80728.03,0.0,0.42008,0.0003,20.98419]
[1778346982766,24.12,80728.03,0.0,0.42008,0.0003,20.98419]
[1778346982839,24.12,80728.03,0.0,0.42009,0.0003,20.98424]
[1778346989896,24.13,80727.82,0.0,0.42006,0.0003,20.98386]
[1778346995850,24.14,80727.82,0.0,0.42007,0.0003,20.97946]
[1778346998355,24.14,80727.82,0.0,0.42007,0.0003,20.97946]
[1778346998393,24.14,80727.82,0.0,0.42007,0.0003,20.97946]
[1778346998406,24.14,80727.46,0.0,0.41997,0.0003,20.97835]
[1778347004096,24.15,80723.15,0.0,0.4187,0.0003,20.96326]
[1778347004142,24.15,80723.15,0.0,0.4187,0.0003,20.96326]
[1778347004243,24.15,80722.24,0.0,0.41843,0.0003,20.96005]
[1778347006730,24.15,80722.46,0.0,0.4185,0.0003,20.96097]
[1778347009141,24.16,80722.23,0.0,0.41845,0.0003,20.96026]
[1778347009153,24.16,80722.23,0.0,0.41845,0.0003,20.96026]
[1778347009225,24.16,80722.5,0.0,0.41853,0.0003,20.96129]
[1778347014981,24.16,80722.95,0.0,0.41867,0.0003,20.96293]
[1778347020005,24.16,80722.64,0.0,0.41859,0.0003,20.96201]
[1778347022895,24.17,80723.69,0.0,0.41892,0.0003,20.96591]
[1778347022945,24.17,80723.69,0.0,0.41892,0.0003,20.96591]
[1778347023062,24.17,80723.93,0.0,0.419,0.0003,20.96681]
[1778347028097,24.17,80724.15,0.0,0.41909,0.0003,20.96783]
[1778347035146,24.18,80723.38,0.0,0.41889,0.0003,20.96542]
[1778347040061,24.19,80718.52,0.0,0.41744,0.0003,20.94817]
[1778347040168,24.19,80718.52,0.0,0.41744,0.0003,20.94817]
[1778347040218,24.19,80718.52,0.0,0.41744,0.0003,20.94817]
[1778347040367,24.19,80716.1,0.0,0.41672,0.0003,20.93943]
[1778347042175,24.19,80713.68,0.0,0.416,0.0003,20.93061]
[1778347042276,24.19,80714.42,0.0,0.41622,0.0003,20.93333]
[1778347043590,24.19,80714.42,0.0,0.41622,0.0003,20.93333]
[1778347043602,24.19,80714.42,0.0,0.41622,0.0003,20.93333]
[1778347043689,24.19,80714.34,0.0,0.4162,0.0003,20.93302]
[1778347044013,24.19,80714.34,0.0,0.4162,0.0003,20.93302]
[1778347045231,24.19,80714.34,0.0,0.4162,0.0003,20.93302]
[1778347045706,24.19,80714.34,0.0,0.4162,0.0003,20.93302]
[1778347045329,24.19,80715.3,0.0,0.41648,0.0003,20.93653]
[1778347046603,24.19,80715.3,0.0,0.41648,0.0003,20.93652]
[1778347048697,24.19,80715.3,0.0,0.41648,0.0003,20.93651]
[1778347048720,24.19,80715.3,0.0,0.41648,0.0003,20.9365]
[1778347048751,24.19,80715.3,0.0,0.41648,0.0003,20.9365]
[1778347048798,24.19,80715.3,0.0,0.41648,0.0003,20.9365]
[1778347048806,24.19,80715.3,0.0,0.41648,0.0003,20.9365]
[1778347048836,24.19,80715.3,0.0,0.41648,0.0003,20.9365]
[1778347048867,24.19,80715.3,0.0,0.41648,0.0003,20.9365]
[1778347049254,24.19,80715.3,0.0,0.41648,0.0003,20.9365]
[1778347050320,24.19,80723.4,0.0,0.41892,0.0003,20.96576]
[1778347056021,24.19,80722.64,0.0,0.41867,0.0003,20.95828]
[1778347057202,24.19,80722.58,0.0,0.41864,0.0003,20.95804]
[1778347057311,24.19,80722.58,0.0,0.41864,0.0003,20.95803]
[1778347062345,24.19,80723.98,0.0,0.41909,0.0003,20.96325]
[1778347067380,24.2,80721.08,0.0,0.41824,0.0003,20.95319]
[1778347070451,24.21,80721.04,0.0,0.41825,0.0003,20.95323]
[1778347070652,24.21,80720.94,0.0,0.41822,0.0003,20.95293]
[1778347072709,24.21,80720.94,0.0,0.41822,0.0003,20.95293]
[1778347073491,24.21,80719.61,0.0,0.41782,0.0003,20.94819]
[1778347078150,24.21,80719.79,0.0,0.4179,0.0003,20.94909]
[1778347080529,24.22,80719.79,0.0,0.41791,0.0003,20.94922]
[1778347082611,24.22,80719.79,0.0,0.41791,0.0003,20.94922]
[1778347082631,24.22,80719.79,0.0,0.41791,0.0003,20.94922]
[1778347082716,24.22,80722.16,0.0,0.41863,0.0003,20.95781]
[1778347084780,24.22,80723.6,0.0,0.41907,0.0003,20.96302]
[1778347084814,24.22,80723.6,0.0,0.41907,0.0003,20.96302]
[1778347085718,24.22,80723.06,0.0,0.41891,0.0003,20.96114]
[1778347085874,24.22,80723.06,0.0,0.41891,0.0003,20.96114]
[1778347085967,24.22,80723.06,0.0,0.41891,0.0003,20.96114]
[1778347086040,24.22,80723.06,0.0,0.41891,0.0003,20.96114]
[1778347086218,24.22,80723.06,0.0,0.41891,0.0003,20.96114]
[1778347086368,24.22,80723.06,0.0,0.41891,0.0003,20.96114]
[1778347086440,24.22,80723.06,0.0,0.41891,0.0003,20.96114]
[1778347086511,24.22,80723.06,0.0,0.41891,0.0003,20.96114]
[1778347086519,24.22,80723.06,0.0,0.41891,0.0003,20.96114]
[1778347086530,24.22,80723.06,0.0,0.41891,0.0003,20.96114]
[1778347086601,24.22,80723.06,0.0,0.41891,0.0003,20.96114]
[1778347086640,24.22,80709.14,0.0,0.41473,0.0003,20.91043]
[1778347086938,24.22,80709.14,0.0,0.41473,0.0003,20.91043]
[1778347086958,24.22,80709.14,0.0,0.41473,0.0003,20.91043]
[1778347087279,24.22,80709.14,0.0,0.41473,0.0003,20.91043]
[1778347087322,24.22,80709.14,0.0,0.41473,0.0003,20.91043]
[1778347087439,24.22,80709.14,0.0,0.41473,0.0003,20.91043]
[1778347087463,24.22,80709.14,0.0,0.41473,0.0003,20.91043]
[1778347087615,24.22,80709.14,0.0,0.41473,0.0003,20.91043]
[1778347087696,24.22,80713.85,0.0,0.41615,0.0003,20.92786]
[1778347088319,24.22,80713.85,0.0,0.41615,0.0003,20.92786]
[1778347088351,24.22,80713.85,0.0,0.41615,0.0003,20.92786]
[1778347088554,24.23,80713.85,0.0,0.41616,0.0003,20.92794]
[1778347088974,24.23,80713.85,0.0,0.41616,0.0003,20.92794]
[1778347089640,24.23,80721.45,0.0,0.41844,0.0003,20.95554]
[1778347090645,24.23,80721.45,0.0,0.41844,0.0003,20.95554]
[1778347092591,24.23,80721.94,0.0,0.4186,0.0003,20.95741]
[1778347092687,24.23,80721.69,0.0,0.41853,0.0003,20.95657]
[1778347092878,24.23,80721.69,0.0,0.41853,0.0003,20.95657]
[1778347092894,24.23,80721.69,0.0,0.41853,0.0003,20.95657]
[1778347093339,24.23,80721.69,0.0,0.41853,0.0003,20.95657]
[1778347093586,24.23,80721.17,0.0,0.41838,0.0003,20.95477]
[1778347095598,24.24,80728.42,0.0,0.42057,0.0003,20.98053]
[1778347096437,24.24,80728.42,0.0,0.42057,0.0003,20.98053]
[1778347096610,24.24,80733.78,0.0,0.42219,0.0003,20.99914]
[1778347097674,24.24,80733.78,0.0,0.42219,0.0003,20.99914]
[1778347097741,24.24,80735.82,0.0,0.42281,0.0003,21.00617]
[1778347099423,24.24,80735.82,0.0,0.42281,0.0003,21.00622]
[1778347101077,24.24,80731.22,0.0,0.42144,0.0003,20.99053]
[1778347101316,24.24,80731.22,0.0,0.42144,0.0003,20.99053]
[1778347101643,24.24,80731.19,0.0,0.42143,0.0003,20.99048]
[1778347102663,24.24,80731.19,0.0,0.42143,0.0003,20.99048]
[1778347102755,24.25,80724.45,0.0,0.41941,0.0003,20.96696]
[1778347103047,24.25,80724.45,0.0,0.41941,0.0003,20.96696]
[1778347103704,24.25,80725.47,0.0,0.41973,0.0003,20.97063]
[1778347109700,24.26,80726.24,0.0,0.41999,0.0003,20.97371]
[1778347112334,24.26,80726.32,0.0,0.42001,0.0003,20.96938]
[1778347112365,24.26,80726.32,0.0,0.42001,0.0003,20.96938]
[1778347112371,24.26,80726.32,0.0,0.42001,0.0003,20.96938]
[1778347112720,24.26,80726.42,0.0,0.42004,0.0003,20.96979]
[1778347117755,24.27,80726.28,0.0,0.42002,0.0003,20.96953]
[1778347120378,24.27,80726.71,0.0,0.42016,0.0003,20.97111]
[1778347120391,24.27,80726.71,0.0,0.42016,0.0003,20.97111]
[1778347120779,24.27,80727.71,0.0,0.42046,0.0003,20.97464]
[1778347123168,24.27,80728.65,0.0,0.42075,0.0003,20.97798]
[1778347123184,24.27,80728.65,0.0,0.42075,0.0003,20.97798]
[1778347123798,24.27,80728.69,0.0,0.42076,0.0003,20.97815]
[1778347123834,24.27,80728.69,0.0,0.42076,0.0003,20.97815]
[1778347123867,24.27,80728.69,0.0,0.42076,0.0003,20.97815]
[1778347124806,24.27,80728.58,0.0,0.42073,0.0003,20.9778]
[1778347129095,24.28,80728.0,0.0,0.42057,0.0003,20.9759]
[1778347129167,24.28,80728.0,0.0,0.42057,0.0003,20.9759]
[1778347129174,24.28,80728.0,0.0,0.42057,0.0003,20.9759]
[1778347129842,24.28,80727.5,0.0,0.42042,0.0003,20.97419]
[1778347130056,24.28,80727.5,0.0,0.42042,0.0003,20.97419]
[1778347130089,24.28,80727.5,0.0,0.42042,0.0003,20.97419]
[1778347130847,24.28,80718.0,0.0,0.41757,0.0003,20.94048]
[1778347131257,24.28,80718.0,0.0,0.41757,0.0003,20.94048]
[1778347131280,24.28,80718.0,0.0,0.41757,0.0003,20.94048]
[1778347131757,24.28,80718.0,0.0,0.41757,0.0003,20.94048]
[1778347131854,24.28,80706.57,0.0,0.41415,0.0003,20.89852]
[1778347132145,24.28,80706.57,0.0,0.41415,0.0003,20.89852]
[1778347132170,24.28,80706.57,0.0,0.41415,0.0003,20.89852]
[1778347132861,24.28,80706.21,0.0,0.41404,0.0003,20.89714]
[1778347135452,24.28,80706.07,0.0,0.41401,0.0003,20.89672]
[1778347135463,24.28,80706.07,0.0,0.41401,0.0003,20.89672]
[1778347135881,24.28,80705.66,0.0,0.41388,0.0003,20.89515]
[1778347141554,24.28,80703.99,0.0,0.41337,0.0003,20.88873]
[1778347146727,24.27,80702.73,0.0,0.41299,0.0003,20.88387]
[1778347148152,24.27,80701.93,0.0,0.41274,0.0003,20.88077]
[1778347154009,24.27,80701.16,0.0,0.4125,0.0003,20.87771]
[1778347159046,24.27,80702.05,0.0,0.41276,0.0003,20.88098]
[1778347161110,24.27,80695.35,0.0,0.41075,0.0003,20.85524]
[1778347167102,24.26,80691.29,0.0,0.40953,0.0003,20.83931]
[1778347170146,24.26,80691.1,0.0,0.40947,0.0003,20.83854]
[1778347170181,24.26,80691.1,0.0,0.40947,0.0003,20.83854]
[1778347170825,24.26,80691.1,0.0,0.40947,0.0003,20.83854]
[1778347170863,24.26,80691.1,0.0,0.40947,0.0003,20.83854]
[1778347170211,24.26,80691.81,0.0,0.40968,0.0003,20.84132]
[1778347171181,24.26,80691.47,0.0,0.40956,0.0003,20.83524]
[1778347176959,24.26,80692.89,0.0,0.40998,0.0003,20.84076]
[1778347182221,24.26,80696.7,0.0,0.41112,0.0003,20.85552]
[1778347184466,24.26,80696.9,0.0,0.41117,0.0003,20.85627]
[1778347184853,24.26,80696.9,0.0,0.41117,0.0003,20.85627]
[1778347184828,24.26,80697.13,0.0,0.41124,0.0003,20.85715]
[1778347187242,24.27,80705.51,0.0,0.41376,0.0003,20.88921]
[1778347188757,24.27,80705.51,0.0,0.41376,0.0003,20.88921]
[1778347188768,24.27,80705.51,0.0,0.41376,0.0003,20.88921]
[1778347188920,24.27,80705.51,0.0,0.41376,0.0003,20.88921]
[1778347188790,24.27,80705.98,0.0,0.41392,0.0003,20.89112]
[1778347190688,24.27,80705.98,0.0,0.41392,0.0003,20.89112]
[1778347190722,24.27,80705.98,0.0,0.41392,0.0003,20.89112]
[1778347190822,24.27,80708.82,0.0,0.41478,0.0003,20.90185]
[1778347196305,24.28,80712.89,0.0,0.41602,0.0003,20.91717]
[1778347197624,24.28,80712.89,0.0,0.41602,0.0003,20.91717]
[1778347197666,24.28,80712.89,0.0,0.41602,0.0003,20.91717]
[1778347197707,24.28,80711.86,0.0,0.41573,0.0003,20.91352]
[1778347203653,24.29,80712.75,0.0,0.41602,0.0003,20.91707]
[1778347208990,24.3,80714.68,0.0,0.41663,0.0003,20.92452]
[1778347214018,24.31,80714.53,0.0,0.41662,0.0003,20.92436]
[1778347215519,24.31,80714.75,0.0,0.41669,0.0003,20.92523]
[1778347215556,24.31,80714.75,0.0,0.41669,0.0003,20.92523]
[1778347215656,24.31,80714.8,0.0,0.41671,0.0003,20.92547]
[1778347217238,24.31,80714.8,0.0,0.41671,0.0003,20.92547]
[1778347217285,24.31,80714.8,0.0,0.41671,0.0003,20.92547]
[1778347217838,24.31,80714.79,0.0,0.41672,0.0003,20.92556]
[1778347218932,24.31,80714.79,0.0,0.41672,0.0003,20.92556]
[1778347218962,24.31,80714.79,0.0,0.41672,0.0003,20.92556]
[1778347219951,24.32,80712.6,0.0,0.41608,0.0003,20.91769]
[1778347224970,24.32,80708.99,0.0,0.41502,0.0003,20.90463]
[1778347226946,24.32,80708.27,0.0,0.41481,0.0003,20.90208]
[1778347227013,24.33,80708.27,0.0,0.41482,0.0003,20.90214]
[1778347227767,24.33,80708.26,0.0,0.41482,0.0003,20.90217]
[1778347229854,24.33,80708.26,0.0,0.41482,0.0003,20.90217]
[1778347229891,24.33,80708.26,0.0,0.41482,0.0003,20.90217]
[1778347229946,24.33,80705.48,0.0,0.41399,0.0003,20.89188]
[1778347231862,24.33,80703.31,0.0,0.41335,0.0003,20.88374]
[1778347231879,24.33,80703.31,0.0,0.41335,0.0003,20.88374]
[1778347231894,24.33,80703.31,0.0,0.41335,0.0003,20.88374]
[1778347231948,24.33,80700.57,0.0,0.41251,0.0003,20.86862]
[1778347233001,24.33,80700.57,0.0,0.41251,0.0003,20.86862]
[1778347233934,24.33,80694.77,0.0,0.41077,0.0003,20.84636]
[1778347234147,24.33,80694.77,0.0,0.41077,0.0003,20.84636]
[1778347235703,24.33,80694.39,0.0,0.41066,0.0003,20.84485]
[1778347240905,24.33,80691.79,0.0,0.40988,0.0003,20.8347]
[1778347242294,24.32,80686.32,0.0,0.40824,0.0003,20.81316]
[1778347242333,24.32,80686.32,0.0,0.40824,0.0003,20.81316]
[1778347242848,24.32,80679.34,0.0,0.40616,0.0003,20.78521]
[1778347248447,24.32,80676.84,0.0,0.40542,0.0003,20.77509]
[1778347249519,24.32,80677.3,0.0,0.40556,0.0003,20.77697]
[1778347249551,24.32,80677.3,0.0,0.40556,0.0003,20.77697]
[1778347249620,24.32,80677.59,0.0,0.40565,0.0003,20.77815]
[1778347250370,24.32,80677.59,0.0,0.40565,0.0003,20.77815]
[1778347250412,24.32,80677.59,0.0,0.40565,0.0003,20.77815]
[1778347251001,24.33,80677.72,0.0,0.40568,0.0003,20.77868]
[1778347256006,24.33,80678.29,0.0,0.40586,0.0003,20.78101]
[1778347256057,24.33,80682.18,0.0,0.40701,0.0003,20.7967]
[1778347256100,24.33,80682.18,0.0,0.40701,0.0003,20.7967]
[1778347256750,24.33,80682.18,0.0,0.40701,0.0003,20.7967]
[1778347258993,24.32,80688.26,0.0,0.40882,0.0003,20.82084]
[1778347264439,24.32,80688.6,0.0,0.40892,0.0003,20.8221]
[1778347269320,24.32,80688.31,0.0,0.40882,0.0003,20.82088]
[1778347269376,24.32,80688.31,0.0,0.40882,0.0003,20.82088]
[1778347269841,24.32,80687.23,0.0,0.4085,0.0003,20.8166]
[1778347271849,24.32,80686.95,0.0,0.40842,0.0003,20.81548]
[1778347271916,24.32,80686.95,0.0,0.40842,0.0003,20.81548]
[1778347271963,24.32,80686.95,0.0,0.40842,0.0003,20.81548]
[1778347272068,24.32,80686.95,0.0,0.40842,0.0003,20.81548]
[1778347271957,24.32,80686.02,0.0,0.40814,0.0003,20.81178]
[1778347272206,24.32,80686.02,0.0,0.40814,0.0003,20.81178]
[1778347272470,24.32,80686.02,0.0,0.40814,0.0003,20.81178]
[1778347272500,24.32,80686.02,0.0,0.40814,0.0003,20.81178]
[1778347272687,24.32,80686.02,0.0,0.40814,0.0003,20.81178]
[1778347272770,24.32,80686.02,0.0,0.40814,0.0003,20.81178]
[1778347272860,24.32,80686.02,0.0,0.40814,0.0003,20.81178]
[1778347272992,24.32,80686.02,0.0,0.40814,0.0003,20.81178]
[1778347273014,24.32,80686.02,0.0,0.40814,0.0003,20.81178]
[1778347272997,24.32,80722.19,0.0,0.41894,0.0003,20.94769]
[1778347273452,24.32,80722.19,0.0,0.41894,0.0003,20.94769]
[1778347273488,24.32,80722.19,0.0,0.41894,0.0003,20.94769]
[1778347273914,24.32,80733.12,0.0,0.42223,0.0003,20.98583]
[1778347274900,24.32,80733.12,0.0,0.42224,0.0003,20.98589]
[1778347276035,24.32,80733.12,0.0,0.42224,0.0003,20.98589]
[1778347275897,24.33,80736.06,0.0,0.42312,0.0003,20.99591]
[1778347276096,24.33,80736.06,0.0,0.42312,0.0003,20.99591]
[1778347276212,24.33,80736.06,0.0,0.42312,0.0003,20.99591]
[1778347276338,24.33,80736.06,0.0,0.42312,0.0003,20.99591]
[1778347276366,24.33,80736.06,0.0,0.42312,0.0003,20.99591]
[1778347276968,24.33,80736.46,0.0,0.42324,0.0003,20.99729]
[1778347277165,24.33,80736.46,0.0,0.42324,0.0003,20.99729]
[1778347277191,24.33,80736.46,0.0,0.42324,0.0003,20.99729]
[1778347277201,24.33,80736.46,0.0,0.42324,0.0003,20.99729]
[1778347277912,24.33,80736.46,0.0,0.42325,0.0003,20.99731]
[1778347278832,24.33,80736.46,0.0,0.42325,0.0003,20.99731]
[1778347279198,24.33,80735.13,0.0,0.42285,0.0003,20.99284]
[1778347280029,24.33,80734.34,0.0,0.42262,0.0003,20.99019]
[1778347281231,24.33,80734.34,0.0,0.42262,0.0003,20.99022]
[1778347281965,24.33,80734.13,0.0,0.42256,0.0003,20.98954]
[1778347286977,24.33,80732.34,0.0,0.42204,0.0003,20.98358]
[1778347292042,24.34,80732.6,0.0,0.42211,0.0003,20.97993]
[1778347297048,24.34,80730.44,0.0,0.42148,0.0003,20.97269]
[1778347302113,24.35,80729.36,0.0,0.42117,0.0003,20.96913]
[1778347307117,24.35,80729.23,0.0,0.42115,0.0003,20.96884]
[1778347312503,24.36,80728.49,0.0,0.42094,0.0003,20.96641]
[1778347317957,24.36,80731.33,0.0,0.4218,0.0003,20.97633]
[1778347318011,24.36,80731.33,0.0,0.4218,0.0003,20.97633]
[1778347318057,24.36,80731.33,0.0,0.42181,0.0003,20.97638]
[1778347319176,24.36,80731.33,0.0,0.42181,0.0003,20.97638]
[1778347319204,24.36,80731.33,0.0,0.42181,0.0003,20.97638]
[1778347319667,24.36,80731.33,0.0,0.42181,0.0003,20.97638]
[1778347319704,24.36,80731.33,0.0,0.42181,0.0003,20.97638]
[1778347325662,24.36,80730.11,0.0,0.42145,0.0003,20.97228]
[1778347330218,24.37,80729.33,0.0,0.42123,0.0003,20.96977]
[1778347330259,24.37,80729.33,0.0,0.42123,0.0003,20.96977]
[1778347330541,24.37,80728.88,0.0,0.4211,0.0003,20.96824]
[1778347336321,24.37,80729.02,0.0,0.42116,0.0003,20.96889]
[1778347341294,24.38,80729.33,0.0,0.42126,0.0003,20.97007]
[1778347341331,24.38,80729.33,0.0,0.42126,0.0003,20.97007]
[1778347341904,24.38,80729.96,0.0,0.42145,0.0003,20.97229]
[1778347342990,24.38,80729.96,0.0,0.42145,0.0003,20.97229]
[1778347343027,24.38,80729.96,0.0,0.42145,0.0003,20.97229]
[1778347343067,24.38,80735.02,0.0,0.42297,0.0003,20.98957]
[1778347348254,24.38,80735.45,0.0,0.42311,0.0003,20.9911]
[1778347348298,24.38,80735.45,0.0,0.42311,0.0003,20.9911]
[1778347348869,24.38,80735.45,0.0,0.42311,0.0003,20.9911]
[1778347351774,24.38,80734.87,0.0,0.42294,0.0003,20.98921]
[1778347359507,24.39,80733.93,0.0,0.42266,0.0003,20.98145]
[1778347359533,24.39,80733.93,0.0,0.42266,0.0003,20.98145]
[1778347359573,24.39,80733.93,0.0,0.42266,0.0003,20.98152]
[1778347362114,24.39,80733.26,0.0,0.42246,0.0003,20.97927]
[1778347364518,24.39,80725.16,0.0,0.42005,0.0003,20.95147]
[1778347369052,24.4,80726.08,0.0,0.42034,0.0003,20.95479]
[1778347369092,24.4,80726.13,0.0,0.42036,0.0003,20.95503]
[1778347374488,24.4,80723.51,0.0,0.41959,0.0003,20.94603]
[1778347377158,24.4,80723.99,0.0,0.41974,0.0003,20.94783]
[1778347377186,24.4,80723.99,0.0,0.41974,0.0003,20.94783]
[1778347377341,24.4,80723.99,0.0,0.41974,0.0003,20.94783]
[1778347378135,24.4,80723.99,0.0,0.41974,0.0003,20.94783]
[1778347377814,24.41,80735.17,0.0,0.42309,0.0003,20.9863]
[1778347378175,24.41,80735.17,0.0,0.42309,0.0003,20.9863]
[1778347378617,24.41,80735.17,0.0,0.42309,0.0003,20.98633]
[1778347380013,24.41,80742.71,0.0,0.42535,0.0003,21.01145]
[1778347380503,24.41,80742.71,0.0,0.42535,0.0003,21.01145]
[1778347380629,24.41,80744.43,0.0,0.42587,0.0003,21.01708]
[1778347385682,24.41,80748.63,0.0,0.42713,0.0003,21.03072]
[1778347389183,24.41,80751.55,0.0,0.42801,0.0003,21.04009]
[1778347389201,24.41,80751.55,0.0,0.42801,0.0003,21.04009]
[1778347389694,24.41,80751.55,0.0,0.42801,0.0003,21.04009]
[1778347392305,24.41,80755.5,0.0,0.4292,0.0003,21.05258]
[1778347392331,24.41,80756.67,0.0,0.42955,0.0003,21.05625]
[1778347397749,24.41,80757.92,0.0,0.42993,0.0003,21.0602]
[1778347403147,24.42,80757.18,0.0,0.42972,0.0003,21.05794]
[1778347403495,24.42,80758.89,0.0,0.43023,0.0003,21.06327]
[1778347408827,24.42,80761.62,0.0,0.43106,0.0003,21.0717]
[1778347410615,24.42,80759.82,0.0,0.43052,0.0003,21.06619]
[1778347410841,24.42,80761.54,0.0,0.43103,0.0003,21.07149]
[1778347415877,24.42,80762.78,0.0,0.43139,0.0003,21.07061]
[1778347420910,24.42,80763.33,0.0,0.43156,0.0003,21.07232]
[1778347425945,24.42,80764.7,0.0,0.43198,0.0003,21.07651]
[1778347426676,24.42,80764.7,0.0,0.43198,0.0003,21.07651]
[1778347426953,24.42,80764.67,0.0,0.43197,0.0003,21.07643]
[1778347427379,24.42,80764.67,0.0,0.43197,0.0003,21.07643]
[1778347427407,24.42,80764.67,0.0,0.43197,0.0003,21.07643]
[1778347427450,24.42,80764.67,0.0,0.43197,0.0003,21.07643]
[1778347427495,24.42,80764.67,0.0,0.43197,0.0003,21.07643]
[1778347427528,24.42,80764.67,0.0,0.43197,0.0003,21.07643]
[1778347428315,24.42,80764.88,0.0,0.43204,0.0003,21.07707]
[1778347428423,24.42,80764.88,0.0,0.43204,0.0003,21.07707]
[1778347428431,24.42,80764.88,0.0,0.43204,0.0003,21.07707]
[1778347428967,24.42,80761.56,0.0,0.43104,0.0003,21.067]
[1778347434002,24.43,80757.65,0.0,0.42988,0.0003,21.05504]
[1778347436394,24.43,80754.81,0.0,0.42903,0.0003,21.04622]
[1778347436419,24.43,80754.81,0.0,0.42903,0.0003,21.04622]
[1778347437022,24.43,80754.81,0.0,0.42903,0.0003,21.04623]
[1778347440501,24.43,80754.01,0.0,0.42879,0.0003,21.04376]
[1778347440526,24.43,80754.01,0.0,0.42879,0.0003,21.04376]
[1778347440601,24.43,80754.01,0.0,0.42879,0.0003,21.04377]
[1778347446085,24.43,80750.32,0.0,0.4277,0.0003,21.03219]
[1778347451121,24.44,80747.9,0.0,0.42698,0.0003,21.02451]
[1778347456155,24.44,80746.84,0.0,0.42667,0.0003,21.02117]
[1778347462197,24.44,80749.09,0.0,0.42735,0.0003,21.02849]
[1778347467232,24.44,80749.26,0.0,0.42741,0.0003,21.02911]
[1778347472267,24.45,80746.26,0.0,0.4265,0.0003,21.01482]
[1778347479522,24.45,80745.03,0.0,0.42614,0.0003,21.01088]
[1778347485358,24.45,80740.88,0.0,0.42491,0.0003,20.99745]
[1778347490329,24.45,80740.51,0.0,0.4248,0.0003,20.99625]
[1778347495599,24.45,80735.78,0.0,0.4234,0.0003,20.98063]
[1778347496406,24.46,80735.45,0.0,0.42331,0.0003,20.97959]
[1778347499655,24.46,80740.73,0.0,0.42489,0.0003,20.99719]
[1778347508849,24.46,80740.0,0.0,0.42468,0.0003,20.99484]
[1778347510704,24.46,80738.72,0.0,0.4243,0.0003,20.99061]
[1778347511182,24.46,80739.87,0.0,0.42464,0.0003,20.99442]
[1778347511626,24.46,80739.87,0.0,0.42464,0.0003,20.99442]
[1778347513036,24.46,80743.28,0.0,0.42566,0.0003,21.00562]
[1778347513055,24.46,80746.08,0.0,0.4265,0.0003,21.01472]
[1778347515582,24.46,80751.5,0.0,0.42812,0.0003,21.03208]
[1778347521193,24.46,80755.86,0.0,0.42943,0.0003,21.04579]
[1778347522034,24.46,80760.48,0.0,0.43081,0.0003,21.06006]
[1778347522098,24.46,80760.48,0.0,0.43081,0.0003,21.06006]
[1778347522166,24.46,80760.87,0.0,0.43093,0.0003,21.06125]
[1778347522667,24.46,80760.87,0.0,0.43093,0.0003,21.06125]
[1778347522695,24.46,80760.87,0.0,0.43093,0.0003,21.06125]
[1778347522699,24.46,80760.87,0.0,0.43093,0.0003,21.06125]
[1778347523294,24.46,80764.51,0.0,0.43202,0.0003,21.07229]
[1778347523498,24.46,80764.51,0.0,0.43202,0.0003,21.07229]
[1778347524264,24.46,80765.07,0.0,0.43219,0.0003,21.07397]
[1778347525655,24.46,80765.54,0.0,0.43233,0.0003,21.07538]
[1778347525716,24.46,80766.5,0.0,0.43262,0.0003,21.07826]
[1778347529526,24.46,80767.08,0.0,0.43279,0.0003,21.07999]
[1778347529679,24.46,80767.08,0.0,0.43279,0.0003,21.07999]
[1778347534715,24.46,80769.24,0.0,0.43342,0.0003,21.08168]
[1778347538862,24.46,80770.04,0.0,0.43366,0.0003,21.08402]
[1778347538915,24.46,80770.04,0.0,0.43366,0.0003,21.08402]
[1778347539185,24.46,80770.02,0.0,0.43365,0.0003,21.08395]
[1778347544784,24.46,80772.86,0.0,0.4345,0.0003,21.09224]
[1778347547544,24.46,80777.46,0.0,0.43588,0.0003,21.1055]
[1778347547806,24.46,80777.46,0.0,0.43588,0.0003,21.10549]
[1778347548657,24.46,80777.46,0.0,0.43588,0.0003,21.10549]
[1778347548665,24.46,80777.46,0.0,0.43588,0.0003,21.10549]
[1778347549209,24.46,80777.46,0.0,0.43588,0.0003,21.10549]
[1778347549240,24.46,80777.46,0.0,0.43588,0.0003,21.10549]
[1778347549252,24.46,80778.15,0.0,0.43608,0.0003,21.10744]
[1778347552006,24.45,80780.42,0.0,0.43676,0.0003,21.11388]
[1778347552039,24.45,80780.42,0.0,0.43676,0.0003,21.11388]
[1778347552078,24.45,80780.42,0.0,0.43676,0.0003,21.11388]
[1778347552116,24.45,80780.42,0.0,0.43676,0.0003,21.11388]
[1778347552313,24.45,80780.42,0.0,0.43676,0.0003,21.11388]
[1778347552310,24.45,80781.96,0.0,0.43723,0.0003,21.11822]
[1778347553232,24.45,80781.96,0.0,0.43723,0.0003,21.11822]
[1778347553334,24.45,80802.26,0.0,0.44333,0.0003,21.17273]
[1778347554207,24.45,80802.26,0.0,0.44333,0.0003,21.17273]
[1778347554308,24.46,80801.64,0.0,0.44315,0.0003,21.17116]
[1778347555589,24.46,80801.64,0.0,0.44315,0.0003,21.17116]
[1778347556440,24.46,80803.65,0.0,0.44376,0.0003,21.17633]
[1778347556455,24.46,80803.65,0.0,0.44376,0.0003,21.17633]
[1778347556471,24.46,80803.65,0.0,0.44376,0.0003,21.17633]
[1778347556515,24.46,80803.65,0.0,0.44376,0.0003,21.17633]
[1778347556778,24.46,80803.65,0.0,0.44376,0.0003,21.17633]
[1778347556863,24.46,80803.65,0.0,0.44376,0.0003,21.17633]
[1778347556898,24.46,80803.65,0.0,0.44376,0.0003,21.17633]
[1778347556998,24.46,80803.27,0.0,0.44364,0.0003,21.17536]
[1778347559032,24.46,80803.27,0.0,0.44365,0.0003,21.17537]
[1778347559056,24.46,80803.27,0.0,0.44365,0.0003,21.17537]
[1778347559167,24.46,80796.5,0.0,0.4416,0.0003,21.1578]
[1778347559392,24.46,80796.5,0.0,0.4416,0.0003,21.1578]
[1778347559477,24.46,80796.5,0.0,0.4416,0.0003,21.1578]
[1778347560087,24.46,80796.5,0.0,0.4416,0.0003,21.1578]
[1778347560095,24.46,80796.5,0.0,0.4416,0.0003,21.1578]
[1778347560101,24.46,80795.55,0.0,0.44132,0.0003,21.15528]
[1778347561261,24.46,80795.55,0.0,0.44132,0.0003,21.15528]
[1778347561273,24.46,80795.55,0.0,0.44132,0.0003,21.15528]
[1778347561341,24.46,80794.18,0.0,0.4409,0.0003,21.15163]
[1778347562616,24.45,80795.59,0.0,0.44133,0.0003,21.15536]
[1778347563085,24.45,80795.27,0.0,0.44123,0.0003,21.1545]
[1778347565178,24.45,80798.64,0.0,0.44224,0.0003,21.16336]
[1778347565227,24.45,80798.64,0.0,0.44224,0.0003,21.16336]
[1778347566704,24.45,80799.18,0.0,0.4424,0.0003,21.16474]
[1778347569500,24.45,80804.44,0.0,0.44398,0.0003,21.1782]
[1778347577219,24.45,80803.93,0.0,0.44381,0.0003,21.17681]
[1778347583051,24.44,80804.78,0.0,0.44405,0.0003,21.17886]
[1778347588314,24.44,80804.05,0.0,0.44384,0.0003,21.17704]
[1778347592419,24.45,80804.07,0.0,0.44384,0.0003,21.1725]
[1778347592460,24.45,80804.07,0.0,0.44384,0.0003,21.1725]
[1778347592599,24.45,80804.07,0.0,0.44384,0.0003,21.1725]
[1778347593122,24.45,80802.83,0.0,0.44347,0.0003,21.16935]
[1778347594166,24.45,80792.71,0.0,0.44043,0.0003,21.14287]
[1778347597176,24.45,80791.77,0.0,0.44015,0.0003,21.1404]
[1778347597222,24.45,80789.98,0.0,0.43962,0.0003,21.13559]
[1778347598631,24.45,80789.98,0.0,0.43961,0.0003,21.13559]
[1778347598658,24.45,80789.98,0.0,0.43961,0.0003,21.13559]
[1778347598666,24.45,80789.98,0.0,0.43961,0.0003,21.13559]
[1778347598699,24.45,80789.98,0.0,0.43961,0.0003,21.13559]
[1778347598743,24.45,80789.98,0.0,0.43961,0.0003,21.13559]
[1778347599469,24.45,80789.07,0.0,0.43934,0.0003,21.1331]
[1778347599652,24.45,80789.07,0.0,0.43934,0.0003,21.1331]
[1778347600172,24.45,80780.9,0.0,0.43688,0.0003,21.11045]
[1778347601840,24.45,80780.9,0.0,0.43688,0.0003,21.11045]
[1778347606859,24.45,80781.19,0.0,0.43697,0.0003,21.11128]
[1778347607071,24.45,80781.19,0.0,0.43697,0.0003,21.11128]
[1778347607629,24.45,80782.43,0.0,0.43734,0.0003,21.11476]
[1778347608232,24.45,80782.43,0.0,0.43734,0.0003,21.11477]
[1778347613267,24.45,80787.5,0.0,0.43887,0.0003,21.12882]
[1778347614398,24.45,80787.5,0.0,0.43887,0.0003,21.12882]
[1778347614986,24.45,80789.03,0.0,0.43933,0.0003,21.133]
[1778347615018,24.45,80789.03,0.0,0.43933,0.0003,21.133]
[1778347615937,24.45,80789.03,0.0,0.43933,0.0003,21.13299]
[1778347619914,24.45,80794.26,0.0,0.4409,0.0003,21.14706]
[1778347624876,24.45,80793.76,0.0,0.44074,0.0003,21.14568]
[1778347625351,24.45,80793.76,0.0,0.44074,0.0003,21.14568]
[1778347630386,24.45,80790.24,0.0,0.43968,0.0003,21.13618]
[1778347630884,24.45,80790.24,0.0,0.43968,0.0003,21.13618]
[1778347631012,24.45,80790.24,0.0,0.43968,0.0003,21.13618]
[1778347631393,24.45,80789.84,0.0,0.43956,0.0003,21.13509]
[1778347633407,24.45,80778.97,0.0,0.43629,0.0003,21.10486]
[1778347637205,24.45,80778.04,0.0,0.43601,0.0003,21.10222]
[1778347637322,24.45,80778.04,0.0,0.43601,0.0003,21.10222]
[1778347637434,24.45,80778.02,0.0,0.436,0.0003,21.10217]
[1778347637527,24.45,80778.02,0.0,0.436,0.0003,21.10217]
[1778347641323,24.45,80783.12,0.0,0.43754,0.0003,21.11659]
[1778347642503,24.45,80782.96,0.0,0.43749,0.0003,21.11615]
[1778347642504,24.45,80782.96,0.0,0.43749,0.0003,21.11615]
[1778347642595,24.45,80783.21,0.0,0.43757,0.0003,21.11684]
[1778347642693,24.45,80783.21,0.0,0.43757,0.0003,21.11684]
[1778347642993,24.45,80783.21,0.0,0.43757,0.0003,21.11684]
[1778347643046,24.45,80783.21,0.0,0.43757,0.0003,21.11684]
[1778347643155,24.45,80783.21,0.0,0.43757,0.0003,21.11684]
[1778347643217,24.45,80783.21,0.0,0.43757,0.0003,21.11684]
[1778347643223,24.45,80783.21,0.0,0.43757,0.0003,21.11684]
[1778347643233,24.45,80783.21,0.0,0.43757,0.0003,21.11684]
[1778347643364,24.45,80783.21,0.0,0.43757,0.0003,21.11684]
[1778347643447,24.45,80783.21,0.0,0.43757,0.0003,21.11684]
[1778347643454,24.45,80783.1,0.0,0.43753,0.0003,21.11654]
[1778347643490,24.45,80783.1,0.0,0.43753,0.0003,21.11654]
[1778347643511,24.45,80783.1,0.0,0.43753,0.0003,21.11654]
[1778347643748,24.45,80799.94,0.0,0.44261,0.0003,21.16195]
[1778347644882,24.45,80799.94,0.0,0.44261,0.0003,21.16195]
[1778347644956,24.45,80804.54,0.0,0.44399,0.0003,21.17375]
[1778347646135,24.45,80802.0,0.0,0.44323,0.0003,21.16729]
[1778347651538,24.46,80801.81,0.0,0.44318,0.0003,21.16225]
[1778347656606,24.46,80801.22,0.0,0.44301,0.0003,21.16082]
[1778347659754,24.46,80801.34,0.0,0.44305,0.0003,21.16119]
[1778347661259,24.47,80801.03,0.0,0.44297,0.0003,21.16043]
[1778347661262,24.47,80801.03,0.0,0.44297,0.0003,21.16043]
[1778347661271,24.47,80801.03,0.0,0.44297,0.0003,21.16043]
[1778347662154,24.47,80799.57,0.0,0.44253,0.0003,21.15668]
[1778347662175,24.47,80799.57,0.0,0.44253,0.0003,21.15668]
[1778347663240,24.47,80799.71,0.0,0.44257,0.0003,21.15707]
[1778347663374,24.47,80799.78,0.0,0.4426,0.0003,21.15727]
[1778347664381,24.47,80799.78,0.0,0.4426,0.0003,21.15727]
[1778347664476,24.47,80797.41,0.0,0.44189,0.0003,21.15112]
[1778347670676,24.48,80793.41,0.0,0.4407,0.0003,21.1407]
[1778347675707,24.48,80791.58,0.0,0.44017,0.0003,21.13594]
[1778347681749,24.49,80790.88,0.0,0.43998,0.0003,21.13421]
[1778347688063,24.49,80789.86,0.0,0.43968,0.0003,21.13153]
[1778347689906,24.5,80789.35,0.0,0.43954,0.0003,21.13024]
[1778347689950,24.5,80789.35,0.0,0.43954,0.0003,21.13024]
[1778347690486,24.5,80794.71,0.0,0.44116,0.0003,21.14464]
[1778347692508,24.5,80801.03,0.0,0.44306,0.0003,21.16116]
[1778347694187,24.5,80801.03,0.0,0.44306,0.0003,21.16116]
[1778347694213,24.5,80801.03,0.0,0.44306,0.0003,21.16116]
[1778347694288,24.5,80800.99,0.0,0.44305,0.0003,21.16109]
[1778347695587,24.5,80800.2,0.0,0.44282,0.0003,21.15906]
[1778347695622,24.5,80800.2,0.0,0.44282,0.0003,21.15906]
[1778347695857,24.51,80800.2,0.0,0.44282,0.0003,21.15908]
[1778347697291,24.51,80800.2,0.0,0.44282,0.0003,21.15908]
[1778347697392,24.51,80800.31,0.0,0.44286,0.0003,21.15939]
[1778347697919,24.51,80800.31,0.0,0.44286,0.0003,21.15939]
[1778347699885,24.51,80800.31,0.0,0.44286,0.0003,21.15943]
[1778347700547,24.51,80800.31,0.0,0.44286,0.0003,21.15943]
[1778347701404,24.51,80801.0,0.0,0.44307,0.0003,21.16123]
[1778347702068,24.51,80801.0,0.0,0.44307,0.0003,21.16123]
[1778347702128,24.51,80801.0,0.0,0.44307,0.0003,21.16123]
[1778347702323,24.51,80801.0,0.0,0.44307,0.0003,21.16123]
[1778347702358,24.51,80801.09,0.0,0.4431,0.0003,21.16148]
[1778347703299,24.51,80801.09,0.0,0.4431,0.0003,21.16148]
[1778347703305,24.51,80801.09,0.0,0.4431,0.0003,21.1615]
[1778347705234,24.51,80801.09,0.0,0.4431,0.0003,21.1615]
[1778347708239,24.52,80799.39,0.0,0.4426,0.0003,21.15717]
[1778347713983,24.52,80796.96,0.0,0.44187,0.0003,21.14626]
[1778347714865,24.52,80796.96,0.0,0.44187,0.0003,21.14626]
[1778347715011,24.52,80795.6,0.0,0.44146,0.0003,21.14271]
[1778347718675,24.52,80795.46,0.0,0.44142,0.0003,21.14236]
[1778347718753,24.52,80795.46,0.0,0.44143,0.0003,21.14241]
[1778347723665,24.53,80794.08,0.0,0.44102,0.0003,21.13884]
[1778347723730,24.53,80793.16,0.0,0.44075,0.0003,21.13641]
[1778347725361,24.53,80793.16,0.0,0.44075,0.0003,21.13641]
[1778347725375,24.53,80792.38,0.0,0.44052,0.0003,21.13437]
[1778347726296,24.53,80792.38,0.0,0.44052,0.0003,21.13437]
[1778347726307,24.53,80792.15,0.0,0.44045,0.0003,21.13378]
[1778347726984,24.53,80792.15,0.0,0.44045,0.0003,21.13378]
[1778347727073,24.53,80792.15,0.0,0.44045,0.0003,21.13378]
[1778347732108,24.54,80791.31,0.0,0.44021,0.0003,21.13163]
[1778347734223,24.54,80791.06,0.0,0.44014,0.0003,21.13098]
[1778347734293,24.54,80790.7,0.0,0.44004,0.0003,21.13005]
[1778347740164,24.54,80791.45,0.0,0.44027,0.0003,21.13216]
[1778347744227,24.54,80791.45,0.0,0.44027,0.0003,21.13216]
[1778347744275,24.55,80792.4,0.0,0.44057,0.0003,21.13478]
[1778347745816,24.55,80793.64,0.0,0.44094,0.0003,21.13809]
[1778347746206,24.55,80793.64,0.0,0.44095,0.0003,21.13811]
[1778347747587,24.55,80791.21,0.0,0.44022,0.0003,21.13166]
[1778347748441,24.55,80791.21,0.0,0.44022,0.0003,21.13166]
[1778347758317,24.56,80790.58,0.0,0.44006,0.0003,21.13025]
[1778347763332,24.57,80790.54,0.0,0.44007,0.0003,21.13025]
[1778347765263,24.57,80789.18,0.0,0.43966,0.0003,21.12659]
[1778347765285,24.57,80789.18,0.0,0.43966,0.0003,21.12659]
[1778347765327,24.57,80789.21,0.0,0.43967,0.0003,21.12671]
[1778347765924,24.57,80789.21,0.0,0.43967,0.0003,21.12671]
[1778347765936,24.57,80789.21,0.0,0.43967,0.0003,21.12671]
[1778347766395,24.57,80789.21,0.0,0.43967,0.0003,21.12673]
[1778347766787,24.57,80789.21,0.0,0.43967,0.0003,21.12673]
[1778347766805,24.57,80789.21,0.0,0.43967,0.0003,21.12673]
[1778347766844,24.57,80788.83,0.0,0.43956,0.0003,21.12571]
[1778347769796,24.57,80788.83,0.0,0.43957,0.0003,21.12577]
[1778347775459,24.58,80789.34,0.0,0.43972,0.0003,21.12258]
[1778347780493,24.58,80788.65,0.0,0.43953,0.0003,21.12082]
[1778347785528,24.59,80787.19,0.0,0.4391,0.0003,21.11696]
[1778347787295,24.59,80786.95,0.0,0.43903,0.0003,21.11633]
[1778347787542,24.59,80785.25,0.0,0.43853,0.0003,21.1117]
[1778347792577,24.59,80784.32,0.0,0.43826,0.0003,21.10926]
[1778347794179,24.59,80784.32,0.0,0.43826,0.0003,21.10926]
[1778347794211,24.59,80784.32,0.0,0.43826,0.0003,21.10926]
[1778347794591,24.6,80784.43,0.0,0.4383,0.0003,21.10961]
[1778347798169,24.6,80784.42,0.0,0.43831,0.0003,21.10965]
[1778347798185,24.6,80784.42,0.0,0.43831,0.0003,21.10965]
[1778347798620,24.6,80785.37,0.0,0.43859,0.0003,21.11228]
[1778347803438,24.6,80786.31,0.0,0.43888,0.0003,21.11493]
[1778347803539,24.6,80787.38,0.0,0.43921,0.0003,21.11786]
[1778347803859,24.6,80787.38,0.0,0.43921,0.0003,21.11786]
[1778347804624,24.6,80787.38,0.0,0.43921,0.0003,21.11786]
[1778347805587,24.6,80787.44,0.0,0.43922,0.0003,21.11802]
[1778347805614,24.6,80787.44,0.0,0.43922,0.0003,21.11802]
[1778347804724,24.61,80787.78,0.0,0.43933,0.0003,21.11896]
[1778347805719,24.61,80787.78,0.0,0.43933,0.0003,21.11896]
[1778347805784,24.61,80787.78,0.0,0.43933,0.0003,21.11896]
[1778347806208,24.61,80787.78,0.0,0.43933,0.0003,21.11896]
[1778347806409,24.61,80793.98,0.0,0.44119,0.0003,21.13554]
[1778347806738,24.61,80793.98,0.0,0.44119,0.0003,21.13554]
[1778347806754,24.61,80793.98,0.0,0.44119,0.0003,21.13554]
[1778347806893,24.61,80793.98,0.0,0.44119,0.0003,21.13554]
[1778347807575,24.61,80793.98,0.0,0.44119,0.0003,21.13554]
[1778347807581,24.61,80793.98,0.0,0.44119,0.0003,21.13554]
[1778347807347,24.61,80805.21,0.0,0.44455,0.0003,21.16439]
[1778347808020,24.61,80810.92,0.0,0.44628,0.0003,21.1786]
[1778347808932,24.61,80810.92,0.0,0.44628,0.0003,21.1786]
[1778347809285,24.61,80810.92,0.0,0.44628,0.0003,21.1786]
[1778347809314,24.61,80810.92,0.0,0.44628,0.0003,21.1786]
[1778347809386,24.61,80813.63,0.0,0.44709,0.0003,21.18515]
[1778347812855,24.61,80816.13,0.0,0.44784,0.0003,21.19111]
[1778347812870,24.61,80816.13,0.0,0.44784,0.0003,21.19111]
[1778347813208,24.61,80816.13,0.0,0.44784,0.0003,21.19111]
[1778347813215,24.61,80816.13,0.0,0.44784,0.0003,21.19111]
[1778347813262,24.61,80816.13,0.0,0.44784,0.0003,21.19111]
[1778347813300,24.61,80816.13,0.0,0.44784,0.0003,21.19111]
[1778347813302,24.61,80816.13,0.0,0.44784,0.0003,21.19111]
[1778347813548,24.61,80815.7,0.0,0.44771,0.0003,21.19008]
[1778347818767,24.61,80815.99,0.0,0.4478,0.0003,21.19077]
[1778347821786,24.61,80821.06,0.0,0.44932,0.0003,21.20263]
[1778347824620,24.61,80821.87,0.0,0.44956,0.0003,21.20449]
[1778347824642,24.61,80821.87,0.0,0.44956,0.0003,21.20449]
[1778347824650,24.61,80821.87,0.0,0.44956,0.0003,21.20449]
[1778347824807,24.61,80823.72,0.0,0.45012,0.0003,21.20873]
[1778347828207,24.61,80828.5,0.0,0.45155,0.0003,21.21947]
[1778347832863,24.61,80833.82,0.0,0.45313,0.0003,21.22643]
[1778347837898,24.61,80833.44,0.0,0.45302,0.0003,21.22558]
[1778347842932,24.61,80832.58,0.0,0.45275,0.0003,21.22368]
[1778347843783,24.61,80832.58,0.0,0.45275,0.0003,21.22368]
[1778347843840,24.61,80832.58,0.0,0.45275,0.0003,21.22368]
[1778347843943,24.61,80831.04,0.0,0.45229,0.0003,21.22031]
[1778347849590,24.6,80829.97,0.0,0.45196,0.0003,21.21794]
[1778347855556,24.6,80830.83,0.0,0.45222,0.0003,21.21982]
[1778347855626,24.6,80832.39,0.0,0.45269,0.0003,21.22322]
[1778347861060,24.6,80834.02,0.0,0.45317,0.0003,21.22673]
[1778347866096,24.6,80835.5,0.0,0.45362,0.0003,21.22989]
[1778347873146,24.6,80834.47,0.0,0.4533,0.0003,21.22764]
[1778347879186,24.6,80833.31,0.0,0.45295,0.0003,21.22511]
[1778347884223,24.59,80838.24,0.0,0.45443,0.0003,21.23563]
[1778347887318,24.59,80843.33,0.0,0.45596,0.0003,21.24619]
[1778347890709,24.59,80843.72,0.0,0.45607,0.0003,21.24698]
[1778347890719,24.59,80847.01,0.0,0.45706,0.0003,21.25362]
[1778347890795,24.59,80847.01,0.0,0.45706,0.0003,21.25362]
[1778347896307,24.59,80848.61,0.0,0.45753,0.0003,21.25214]
[1778347897531,24.59,80848.61,0.0,0.45753,0.0003,21.25214]
[1778347897536,24.59,80851.95,0.0,0.45854,0.0003,21.25869]
[1778347897798,24.59,80851.95,0.0,0.45854,0.0003,21.25869]
[1778347898012,24.59,80851.95,0.0,0.45854,0.0003,21.25869]
[1778347898039,24.59,80851.95,0.0,0.45854,0.0003,21.25869]
[1778347898321,24.59,80851.95,0.0,0.45854,0.0003,21.25869]
[1778347903455,24.59,80854.58,0.0,0.45933,0.0003,21.26376]
[1778347903930,24.59,80855.02,0.0,0.45946,0.0003,21.26459]
[1778347903948,24.59,80855.02,0.0,0.45946,0.0003,21.26459]
[1778347904365,24.59,80855.02,0.0,0.45946,0.0003,21.26459]
[1778347909399,24.59,80856.35,0.0,0.45985,0.0003,21.26709]
[1778347914162,24.58,80856.82,0.0,0.45999,0.0003,21.26796]
[1778347919180,24.58,80854.86,0.0,0.4594,0.0003,21.26423]
[1778347924185,24.58,80858.33,0.0,0.46044,0.0003,21.27077]
[1778347929210,24.58,80858.58,0.0,0.46052,0.0003,21.27124]
[1778347934215,24.58,80860.21,0.0,0.46101,0.0003,21.27427]
[1778347939016,24.58,80860.4,0.0,0.46107,0.0003,21.27461]
[1778347940695,24.58,80860.4,0.0,0.46107,0.0003,21.27461]
[1778347940720,24.58,80861.46,0.0,0.46139,0.0003,21.27655]
[1778347946659,24.58,80861.25,0.0,0.46132,0.0003,21.27613]
[1778347951819,24.58,80861.41,0.0,0.46136,0.0003,21.27641]
[1778347951823,24.58,80861.41,0.0,0.46136,0.0003,21.27641]
[1778347952737,24.58,80855.36,0.0,0.45953,0.0003,21.26044]
[1778347957735,24.58,80849.91,0.0,0.45788,0.0003,21.24987]
[1778347957927,24.58,80849.91,0.0,0.45788,0.0003,21.24987]
[1778347958749,24.57,80848.59,0.0,0.45748,0.0003,21.24726]
[1778347960764,24.57,80843.64,0.0,0.45599,0.0003,21.23727]
[1778347965799,24.57,80841.61,0.0,0.45538,0.0003,21.23307]
[1778347970659,24.57,80840.27,0.0,0.45497,0.0003,21.23028]
[1778347970742,24.57,80840.43,0.0,0.45502,0.0003,21.23061]
[1778347970864,24.57,80840.43,0.0,0.45502,0.0003,21.23061]
[1778347971541,24.57,80840.43,0.0,0.45502,0.0003,21.23061]
[1778347972484,24.57,80839.84,0.0,0.45484,0.0003,21.22937]
[1778347972534,24.57,80838.48,0.0,0.45443,0.0003,21.22651]
[1778347973740,24.57,80838.48,0.0,0.45443,0.0003,21.22651]
[1778347974682,24.57,80838.48,0.0,0.45443,0.0003,21.22651]
[1778347974783,24.57,80837.04,0.0,0.454,0.0003,21.22346]
[1778347977051,24.57,80836.26,0.0,0.45376,0.0003,21.22179]
[1778347979896,24.57,80830.0,0.0,0.45188,0.0003,21.20819]
[1778347984931,24.57,80831.76,0.0,0.45241,0.0003,21.21208]
[1778347986151,24.57,80831.76,0.0,0.45241,0.0003,21.21208]
[1778347986293,24.57,80831.76,0.0,0.45241,0.0003,21.21208]
[1778347986394,24.57,80835.81,0.0,0.45363,0.0003,21.22086]
[1778347990056,24.57,80835.85,0.0,0.45364,0.0003,21.22095]
[1778347990482,24.57,80835.8,0.0,0.45363,0.0003,21.22084]
[1778347996265,24.57,80835.35,0.0,0.45349,0.0003,21.21989]
[1778348002052,24.58,80833.53,0.0,0.45295,0.0003,21.21598]
[1778348004251,24.58,80832.61,0.0,0.45267,0.0003,21.21398]
[1778348005271,24.58,80832.18,0.0,0.45254,0.0003,21.21305]
[1778348005297,24.58,80832.41,0.0,0.45261,0.0003,21.21355]
[1778348006941,24.58,80832.41,0.0,0.45261,0.0003,21.21355]
[1778348007087,24.58,80831.05,0.0,0.4522,0.0003,21.21058]
[1778348008578,24.58,80831.05,0.0,0.4522,0.0003,21.21058]
[1778348008611,24.58,80829.59,0.0,0.45177,0.0003,21.20736]
[1778348013613,24.58,80829.92,0.0,0.45185,0.0003,21.20343]
[1778348019539,24.58,80825.51,0.0,0.45053,0.0003,21.19359]
[1778348023693,24.58,80826.07,0.0,0.45071,0.0003,21.19489]
[1778348025372,24.58,80826.11,0.0,0.45072,0.0003,21.19499]
[1778348025701,24.58,80825.71,0.0,0.4506,0.0003,21.1941]
[1778348031309,24.59,80832.28,0.0,0.45258,0.0003,21.20873]
[1778348032331,24.59,80832.28,0.0,0.45258,0.0003,21.20873]
[1778348035266,24.59,80831.06,0.0,0.45222,0.0003,21.20608]
[1778348035425,24.59,80831.06,0.0,0.45222,0.0003,21.20608]
[1778348035753,24.59,80831.06,0.0,0.45222,0.0003,21.20608]
[1778348038889,24.59,80834.12,0.0,0.45314,0.0003,21.21276]
[1778348040162,24.59,80834.19,0.0,0.45316,0.0003,21.21291]
[1778348040210,24.59,80834.19,0.0,0.45316,0.0003,21.21291]
[1778348040377,24.59,80834.19,0.0,0.45316,0.0003,21.21291]
[1778348040458,24.59,80834.19,0.0,0.45316,0.0003,21.21291]
[1778348040781,24.59,80837.39,0.0,0.45413,0.0003,21.21976]
[1778348041829,24.59,80842.65,0.0,0.45571,0.0003,21.23075]
[1778348043567,24.59,80843.88,0.0,0.45608,0.0003,21.23327]
[1778348043792,24.59,80843.7,0.0,0.45603,0.0003,21.2329]
[1778348045808,24.59,80843.46,0.0,0.45595,0.0003,21.23241]
[1778348045835,24.59,80843.46,0.0,0.45595,0.0003,21.23241]
[1778348046361,24.59,80843.21,0.0,0.45588,0.0003,21.23189]
[1778348047255,24.59,80843.21,0.0,0.45588,0.0003,21.23189]
[1778348047271,24.59,80843.21,0.0,0.45588,0.0003,21.23189]
[1778348047369,24.59,80844.35,0.0,0.45622,0.0003,21.23422]
[1778348052404,24.59,80844.13,0.0,0.45615,0.0003,21.23375]
[1778348058445,24.58,80842.99,0.0,0.45581,0.0003,21.2314]
[1778348060586,24.58,80842.0,0.0,0.45551,0.0003,21.22935]
[1778348060687,24.58,80840.26,0.0,0.45498,0.0003,21.22573]
[1778348066502,24.58,80836.18,0.0,0.45375,0.0003,21.2171]
[1778348071595,24.58,80835.58,0.0,0.45355,0.0003,21.21113]
[1778348077578,24.58,80835.9,0.0,0.45365,0.0003,21.21179]
[1778348082613,24.58,80835.69,0.0,0.45358,0.0003,21.21133]
[1778348087648,24.58,80835.82,0.0,0.45362,0.0003,21.21158]
[1778348094397,24.58,80835.64,0.0,0.45356,0.0003,21.21118]
[1778348099855,24.57,80835.64,0.0,0.45356,0.0003,21.21115]
[1778348100162,24.57,80835.18,0.0,0.45342,0.0003,21.21016]
[1778348100263,24.57,80834.97,0.0,0.45335,0.0003,21.20971]
[1778348101520,24.57,80834.97,0.0,0.45335,0.0003,21.20971]
[1778348101805,24.57,80835.75,0.0,0.45359,0.0003,21.21138]
[1778348107790,24.57,80836.92,0.0,0.45394,0.0003,21.21385]
[1778348107972,24.57,80836.92,0.0,0.45394,0.0003,21.21385]
[1778348108941,24.57,80842.19,0.0,0.45552,0.0003,21.2249]
[1778348109949,24.57,80842.19,0.0,0.45552,0.0003,21.2249]
[1778348110038,24.57,80845.29,0.0,0.45646,0.0003,21.23124]
[1778348110813,24.57,80845.29,0.0,0.45646,0.0003,21.23124]
[1778348111113,24.57,80845.29,0.0,0.45646,0.0003,21.23124]
[1778348111156,24.57,80845.29,0.0,0.45646,0.0003,21.23124]
[1778348111230,24.57,80845.29,0.0,0.45646,0.0003,21.23124]
[1778348111875,24.57,80855.05,0.0,0.4594,0.0003,21.25045]
[1778348113269,24.57,80855.05,0.0,0.4594,0.0003,21.25045]
[1778348113366,24.57,80855.05,0.0,0.4594,0.0003,21.25045]
[1778348113833,24.57,80856.76,0.0,0.45991,0.0003,21.25369]
[1778348114066,24.57,80856.76,0.0,0.45991,0.0003,21.25369]
[1778348114476,24.57,80856.76,0.0,0.45991,0.0003,21.25369]
[1778348114855,24.57,80864.57,0.0,0.46227,0.0003,21.26808]
[1778348115471,24.57,80864.57,0.0,0.46227,0.0003,21.26808]
[1778348115490,24.57,80864.57,0.0,0.46227,0.0003,21.26808]
[1778348115848,24.57,80864.57,0.0,0.46227,0.0003,21.26808]
[1778348116455,24.57,80864.57,0.0,0.46227,0.0003,21.26808]
[1778348116873,24.57,80864.57,0.0,0.46227,0.0003,21.26808]
[1778348117263,24.57,80864.78,0.0,0.46233,0.0003,21.26845]
[1778348117861,24.57,80864.78,0.0,0.46233,0.0003,21.26845]
[1778348118155,24.57,80864.78,0.0,0.46233,0.0003,21.26845]
[1778348118172,24.57,80864.78,0.0,0.46233,0.0003,21.26845]
[1778348118199,24.57,80864.78,0.0,0.46233,0.0003,21.26845]
[1778348118868,24.57,80865.87,0.0,0.46266,0.0003,21.2704]
[1778348119875,24.57,80873.07,0.0,0.46484,0.0003,21.28289]
[1778348120807,24.57,80873.07,0.0,0.46484,0.0003,21.28289]
[1778348120838,24.57,80873.07,0.0,0.46484,0.0003,21.28289]
[1778348120883,24.57,80873.86,0.0,0.46508,0.0003,21.28422]
[1778348121855,24.57,80873.86,0.0,0.46508,0.0003,21.28422]
[1778348121945,24.57,80868.53,0.0,0.46347,0.0003,21.27508]
[1778348122275,24.57,80868.53,0.0,0.46347,0.0003,21.27508]
[1778348122897,24.57,80868.53,0.0,0.46347,0.0003,21.27508]
[1778348123105,24.57,80868.53,0.0,0.46347,0.0003,21.27508]
[1778348123129,24.57,80868.53,0.0,0.46347,0.0003,21.27508]
[1778348123752,24.57,80868.53,0.0,0.46347,0.0003,21.27508]
[1778348123904,24.57,80866.86,0.0,0.46296,0.0003,21.27214]
[1778348124913,24.57,80859.8,0.0,0.46083,0.0003,21.25936]
[1778348126391,24.57,80855.98,0.0,0.45967,0.0003,21.25219]
[1778348126924,24.57,80855.48,0.0,0.45952,0.0003,21.25124]
[1778348132423,24.57,80854.59,0.0,0.45925,0.0003,21.24953]
[1778348135437,24.56,80854.59,0.0,0.45924,0.0003,21.24485]
[1778348135476,24.56,80854.59,0.0,0.45924,0.0003,21.24485]
[1778348135538,24.56,80854.19,0.0,0.45912,0.0003,21.24408]
[1778348142085,24.56,80853.9,0.0,0.45903,0.0003,21.2435]
[1778348146656,24.56,80853.9,0.0,0.45903,0.0003,21.2435]
[1778348146703,24.56,80853.9,0.0,0.45903,0.0003,21.2435]
[1778348146758,24.56,80852.93,0.0,0.45873,0.0003,21.24161]
[1778348151302,24.56,80853.48,0.0,0.4589,0.0003,21.24266]
[1778348151390,24.56,80853.48,0.0,0.4589,0.0003,21.24266]
[1778348151773,24.56,80856.55,0.0,0.45982,0.0003,21.24852]
[1778348154122,24.56,80861.21,0.0,0.46123,0.0003,21.25721]
[1778348159160,24.56,80861.27,0.0,0.46124,0.0003,21.25731]
[1778348164193,24.56,80860.98,0.0,0.46115,0.0003,21.25677]
[1778348170016,24.56,80861.15,0.0,0.4612,0.0003,21.25707]
[1778348173777,24.55,80858.3,0.0,0.46034,0.0003,21.25178]
[1778348173807,24.55,80858.3,0.0,0.46034,0.0003,21.25178]
[1778348173862,24.55,80853.88,0.0,0.45901,0.0003,21.24338]
[1778348177194,24.55,80852.07,0.0,0.45846,0.0003,21.23986]
[1778348177298,24.55,80852.07,0.0,0.45846,0.0003,21.23986]
[1778348177337,24.55,80852.07,0.0,0.45846,0.0003,21.23986]
[1778348177396,24.55,80852.07,0.0,0.45846,0.0003,21.23986]
[1778348177413,24.55,80852.07,0.0,0.45846,0.0003,21.23986]
[1778348177577,24.55,80852.07,0.0,0.45846,0.0003,21.23986]
[1778348177830,24.55,80852.07,0.0,0.45846,0.0003,21.23986]
[1778348178009,24.55,80852.07,0.0,0.45846,0.0003,21.23986]
[1778348177930,24.55,80853.61,0.0,0.45892,0.0003,21.24285]
[1778348178190,24.55,80853.61,0.0,0.45892,0.0003,21.24285]
[1778348178374,24.55,80853.61,0.0,0.45892,0.0003,21.24285]
[1778348178984,24.55,80853.61,0.0,0.45892,0.0003,21.24285]
[1778348179008,24.55,80853.61,0.0,0.45892,0.0003,21.24285]
[1778348178506,24.55,80876.14,0.0,0.46573,0.0003,21.28323]
[1778348179933,24.55,80876.14,0.0,0.46573,0.0003,21.28323]
[1778348179966,24.55,80876.14,0.0,0.46573,0.0003,21.28323]
[1778348179308,24.55,80876.14,0.0,0.46573,0.0003,21.28323]
[1778348180314,24.55,80885.47,0.0,0.46855,0.0003,21.29815]
[1778348181043,24.55,80885.47,0.0,0.46855,0.0003,21.29815]
[1778348181055,24.55,80885.47,0.0,0.46855,0.0003,21.29815]
[1778348182000,24.55,80885.47,0.0,0.46855,0.0003,21.29815]
[1778348181321,24.55,80886.37,0.0,0.46882,0.0003,21.29954]
[1778348182368,24.55,80882.98,0.0,0.4678,0.0003,21.29428]
[1778348188171,24.56,80885.74,0.0,0.46864,0.0003,21.29859]
[1778348191134,24.56,80886.15,0.0,0.46876,0.0003,21.29923]
[1778348191174,24.56,80886.15,0.0,0.46876,0.0003,21.29923]
[1778348191394,24.56,80885.73,0.0,0.46863,0.0003,21.29393]
[1778348192356,24.56,80885.73,0.0,0.46863,0.0003,21.29393]
[1778348192578,24.56,80885.73,0.0,0.46863,0.0003,21.29393]
[1778348193472,24.56,80886.11,0.0,0.46875,0.0003,21.29452]
[1778348193477,24.56,80886.11,0.0,0.46875,0.0003,21.29452]
[1778348193489,24.56,80886.11,0.0,0.46875,0.0003,21.29452]
[1778348193580,24.56,80884.66,0.0,0.46831,0.0003,21.29228]
[1778348194342,24.56,80884.66,0.0,0.46831,0.0003,21.29228]
[1778348194443,24.56,80884.37,0.0,0.46822,0.0003,21.29183]
[1778348196424,24.56,80884.31,0.0,0.4682,0.0003,21.29174]
[1778348196525,24.56,80884.31,0.0,0.4682,0.0003,21.29174]
[1778348200529,24.56,80889.04,0.0,0.46963,0.0003,21.29897]
[1778348203354,24.56,80890.06,0.0,0.46994,0.0003,21.3005]
[1778348203388,24.56,80890.06,0.0,0.46994,0.0003,21.3005]
[1778348203582,24.56,80890.03,0.0,0.46994,0.0003,21.30046]
[1778348208674,24.56,80891.07,0.0,0.47025,0.0003,21.302]
[1778348214829,24.57,80889.81,0.0,0.46988,0.0003,21.30017]
[1778348216239,24.57,80890.17,0.0,0.46999,0.0003,21.30072]
[1778348216249,24.57,80890.17,0.0,0.46999,0.0003,21.30072]
[1778348216284,24.57,80890.17,0.0,0.46999,0.0003,21.30072]
[1778348216300,24.57,80890.17,0.0,0.46999,0.0003,21.30072]
[1778348216571,24.57,80889.21,0.0,0.4697,0.0003,21.29929]
[1778348217100,24.57,80889.21,0.0,0.4697,0.0003,21.29929]
[1778348217138,24.57,80889.21,0.0,0.4697,0.0003,21.29929]
[1778348218037,24.57,80876.53,0.0,0.46587,0.0003,21.27937]
[1778348218315,24.57,80876.53,0.0,0.46587,0.0003,21.27937]
[1778348218330,24.57,80876.53,0.0,0.46587,0.0003,21.27937]
[1778348218341,24.57,80876.53,0.0,0.46587,0.0003,21.27937]
[1778348219051,24.57,80873.38,0.0,0.46492,0.0003,21.27412]
[1778348220902,24.57,80872.78,0.0,0.46474,0.0003,21.2731]
[1778348220935,24.57,80872.78,0.0,0.46474,0.0003,21.2731]
[1778348221003,24.57,80873.37,0.0,0.46492,0.0003,21.2741]
[1778348222698,24.57,80873.37,0.0,0.46492,0.0003,21.2741]
[1778348222735,24.57,80873.37,0.0,0.46492,0.0003,21.2741]
[1778348222836,24.57,80873.91,0.0,0.46508,0.0003,21.27501]
[1778348223612,24.57,80873.91,0.0,0.46508,0.0003,21.27501]
[1778348223653,24.57,80873.91,0.0,0.46508,0.0003,21.27501]
[1778348223713,24.57,80872.75,0.0,0.46473,0.0003,21.27305]
[1778348224440,24.57,80872.75,0.0,0.46473,0.0003,21.27305]
[1778348224482,24.57,80872.75,0.0,0.46473,0.0003,21.27305]
[1778348224631,24.57,80872.75,0.0,0.46473,0.0003,21.27305]
[1778348228618,24.57,80872.02,0.0,0.46451,0.0003,21.27181]
[1778348228666,24.57,80872.02,0.0,0.46451,0.0003,21.27181]
[1778348228719,24.57,80871.2,0.0,0.46426,0.0003,21.27041]
[1778348230059,24.57,80871.2,0.0,0.46426,0.0003,21.27041]
[1778348230106,24.57,80870.16,0.0,0.46395,0.0003,21.26862]
[1778348230704,24.57,80869.44,0.0,0.46373,0.0003,21.26737]
[1778348231386,24.57,80869.44,0.0,0.46373,0.0003,21.26737]
[1778348231391,24.57,80869.44,0.0,0.46373,0.0003,21.26737]
[1778348231679,24.57,80869.44,0.0,0.46373,0.0003,21.26737]
[1778348235325,24.57,80867.51,0.0,0.46315,0.0003,21.264]
[1778348235708,24.57,80867.4,0.0,0.46311,0.0003,21.26381]
[1778348240774,24.58,80866.32,0.0,0.46279,0.0003,21.26193]
[1778348242033,24.58,80866.32,0.0,0.46279,0.0003,21.26193]
[1778348242067,24.58,80866.32,0.0,0.46279,0.0003,21.26193]
[1778348242110,24.58,80866.13,0.0,0.46274,0.0003,21.26159]
[1778348245431,24.58,80866.13,0.0,0.46274,0.0003,21.26159]
[1778348245508,24.58,80866.13,0.0,0.46274,0.0003,21.26159]
[1778348245626,24.58,80866.13,0.0,0.46274,0.0003,21.26159]
[1778348245651,24.58,80866.13,0.0,0.46274,0.0003,21.26159]
[1778348245718,24.58,80866.13,0.0,0.46274,0.0003,21.26159]
[1778348245724,24.58,80866.13,0.0,0.46274,0.0003,21.26159]
[1778348245745,24.58,80866.13,0.0,0.46274,0.0003,21.26159]
[1778348245750,24.58,80866.13,0.0,0.46274,0.0003,21.26159]
[1778348245935,24.58,80873.77,0.0,0.46504,0.0003,21.2748]
[1778348246417,24.58,80873.77,0.0,0.46504,0.0003,21.2748]
[1778348246464,24.58,80873.77,0.0,0.46504,0.0003,21.2748]
[1778348246785,24.58,80873.77,0.0,0.46504,0.0003,21.2748]
[1778348247791,24.58,80879.28,0.0,0.46671,0.0003,21.28389]
[1778348249226,24.58,80883.42,0.0,0.46796,0.0003,21.29048]
[1778348249272,24.58,80883.42,0.0,0.46796,0.0003,21.29048]
[1778348249806,24.58,80882.15,0.0,0.46758,0.0003,21.2885]
[1778348250236,24.58,80882.15,0.0,0.46758,0.0003,21.2885]
[1778348250278,24.58,80882.15,0.0,0.46758,0.0003,21.2885]
[1778348250919,24.58,80882.15,0.0,0.46758,0.0003,21.2885]
[1778348250974,24.58,80882.15,0.0,0.46758,0.0003,21.2885]
[1778348253577,24.59,80883.36,0.0,0.46795,0.0003,21.2858]
[1778348253615,24.59,80883.36,0.0,0.46795,0.0003,21.2858]
[1778348253735,24.59,80883.36,0.0,0.46795,0.0003,21.2858]
[1778348253744,24.59,80883.36,0.0,0.46795,0.0003,21.2858]
[1778348253750,24.59,80883.36,0.0,0.46795,0.0003,21.2858]
[1778348253768,24.59,80883.36,0.0,0.46795,0.0003,21.2858]
[1778348253833,24.59,80883.36,0.0,0.46795,0.0003,21.2858]
[1778348254965,24.59,80883.36,0.0,0.46795,0.0003,21.2858]
[1778348255009,24.59,80883.36,0.0,0.46795,0.0003,21.2858]
[1778348255066,24.59,80887.9,0.0,0.46933,0.0003,21.29279]
[1778348260550,24.6,80892.18,0.0,0.47063,0.0003,21.29916]
[1778348265917,24.6,80895.88,0.0,0.47176,0.0003,21.3045]
[1778348266970,24.6,80895.88,0.0,0.47176,0.0003,21.3045]
[1778348267044,24.6,80895.88,0.0,0.47176,0.0003,21.3045]
[1778348267032,24.6,80901.46,0.0,0.47344,0.0003,21.31217]
[1778348267233,24.6,80901.46,0.0,0.47344,0.0003,21.31217]
[1778348267321,24.6,80901.46,0.0,0.47344,0.0003,21.31217]
[1778348267774,24.6,80901.46,0.0,0.47344,0.0003,21.31217]
[1778348267842,24.6,80901.46,0.0,0.47344,0.0003,21.31217]
[1778348267935,24.6,80901.46,0.0,0.47344,0.0003,21.31218]
[1778348269211,24.61,80900.32,0.0,0.4731,0.0003,21.31064]
[1778348269492,24.61,80900.32,0.0,0.4731,0.0003,21.31064]
[1778348269512,24.61,80900.32,0.0,0.4731,0.0003,21.31064]
[1778348270003,24.61,80900.32,0.0,0.4731,0.0003,21.31064]
[1778348270048,24.61,80900.32,0.0,0.4731,0.0003,21.31064]
[1778348270080,24.61,80900.32,0.0,0.4731,0.0003,21.31064]
[1778348270024,24.61,80896.73,0.0,0.47202,0.0003,21.30571]
[1778348270168,24.61,80896.73,0.0,0.47202,0.0003,21.30571]
[1778348270437,24.61,80896.73,0.0,0.47202,0.0003,21.30571]
[1778348270984,24.61,80888.78,0.0,0.46962,0.0003,21.2942]
[1778348272250,24.61,80888.78,0.0,0.46962,0.0003,21.2942]
[1778348272728,24.61,80888.78,0.0,0.46962,0.0003,21.2942]
[1778348272746,24.61,80888.78,0.0,0.46962,0.0003,21.2942]
[1778348272752,24.61,80888.78,0.0,0.46962,0.0003,21.2942]
[1778348272979,24.61,80884.28,0.0,0.46826,0.0003,21.28734]
[1778348274158,24.61,80884.28,0.0,0.46826,0.0003,21.28734]
[1778348274192,24.61,80884.28,0.0,0.46826,0.0003,21.28734]
[1778348275085,24.61,80883.0,0.0,0.46787,0.0003,21.28535]
[1778348281055,24.62,80883.5,0.0,0.46804,0.0003,21.2862]
[1778348287070,24.62,80883.03,0.0,0.46791,0.0003,21.28552]
[1778348290961,24.63,80883.19,0.0,0.46796,0.0003,21.2858]
[1778348290991,24.63,80883.19,0.0,0.46796,0.0003,21.2858]
[1778348291125,24.63,80880.86,0.0,0.46726,0.0003,21.28214]
[1778348292261,24.63,80880.86,0.0,0.46726,0.0003,21.28215]
[1778348292988,24.63,80880.86,0.0,0.46726,0.0003,21.28215]
[1778348293016,24.63,80880.86,0.0,0.46726,0.0003,21.28215]
[1778348293820,24.63,80878.88,0.0,0.46667,0.0003,21.27899]
[1778348293826,24.63,80878.88,0.0,0.46667,0.0003,21.27899]
[1778348294118,24.63,80878.88,0.0,0.46667,0.0003,21.279]
[1778348294523,24.63,80878.88,0.0,0.46667,0.0003,21.279]
[1778348294843,24.63,80878.88,0.0,0.46667,0.0003,21.279]
[1778348295126,24.64,80877.68,0.0,0.46631,0.0003,21.27706]
[1778348300160,24.64,80876.08,0.0,0.46584,0.0003,21.27448]
[1778348308217,24.65,80876.44,0.0,0.46597,0.0003,21.27516]
[1778348309198,24.65,80876.44,0.0,0.46597,0.0003,21.27516]
[1778348311260,24.66,80877.62,0.0,0.46633,0.0003,21.27711]
[1778348311266,24.66,80877.25,0.0,0.46621,0.0003,21.27186]
[1778348316912,24.66,80876.87,0.0,0.4661,0.0003,21.27127]
[1778348322371,24.67,80876.92,0.0,0.46614,0.0003,21.27144]
[1778348322387,24.67,80876.92,0.0,0.46614,0.0003,21.27144]
[1778348323092,24.68,80876.92,0.0,0.46614,0.0003,21.27146]
[1778348325461,24.68,80876.92,0.0,0.46614,0.0003,21.27146]
[1778348325497,24.68,80876.92,0.0,0.46614,0.0003,21.27146]
[1778348325540,24.68,80876.92,0.0,0.46614,0.0003,21.27146]
[1778348325628,24.68,80876.92,0.0,0.46614,0.0003,21.27146]
[1778348325806,24.68,80876.92,0.0,0.46614,0.0003,21.27146]
[1778348325851,24.68,80876.92,0.0,0.46614,0.0003,21.27146]
[1778348326080,24.68,80874.98,0.0,0.46556,0.0003,21.26827]
[1778348326495,24.68,80874.98,0.0,0.46556,0.0003,21.26827]
[1778348326543,24.68,80874.98,0.0,0.46556,0.0003,21.26827]
[1778348326966,24.68,80874.98,0.0,0.46556,0.0003,21.26827]
[1778348327132,24.68,80891.37,0.0,0.47049,0.0003,21.29378]
[1778348327599,24.68,80891.37,0.0,0.47049,0.0003,21.29378]
[1778348327618,24.68,80891.37,0.0,0.47049,0.0003,21.29378]
[1778348327700,24.68,80894.85,0.0,0.47154,0.0003,21.29878]
[1778348328526,24.68,80894.85,0.0,0.47154,0.0003,21.29878]
[1778348328537,24.68,80894.85,0.0,0.47154,0.0003,21.29878]
[1778348328628,24.68,80894.5,0.0,0.47144,0.0003,21.29829]
[1778348330682,24.68,80894.5,0.0,0.47144,0.0003,21.29829]
[1778348333820,24.68,80895.14,0.0,0.47163,0.0003,21.2992]
[1778348333915,24.68,80895.14,0.0,0.47163,0.0003,21.29921]
[1778348335613,24.68,80895.86,0.0,0.47185,0.0003,21.30022]
[1778348335643,24.68,80895.86,0.0,0.47185,0.0003,21.30022]
[1778348335714,24.68,80899.05,0.0,0.47281,0.0003,21.30463]
[1778348336457,24.68,80899.05,0.0,0.47281,0.0003,21.30463]
[1778348336478,24.68,80899.05,0.0,0.47281,0.0003,21.30463]
[1778348336877,24.68,80899.24,0.0,0.47287,0.0003,21.30489]
[1778348342324,24.68,80899.76,0.0,0.47303,0.0003,21.30561]
[1778348347407,24.69,80901.53,0.0,0.47357,0.0003,21.30801]
[1778348352537,24.69,80897.25,0.0,0.47229,0.0003,21.30222]
[1778348357572,24.7,80893.91,0.0,0.47129,0.0003,21.29757]
[1778348360493,24.7,80893.45,0.0,0.47116,0.0003,21.29694]
[1778348360594,24.71,80892.16,0.0,0.47077,0.0003,21.29509]
[1778348365782,24.71,80891.31,0.0,0.47053,0.0003,21.2939]
[1778348370886,24.72,80889.74,0.0,0.47007,0.0003,21.29165]
[1778348375935,24.73,80888.74,0.0,0.46977,0.0003,21.28557]
[1778348380762,24.73,80888.74,0.0,0.46977,0.0003,21.28558]
[1778348380781,24.73,80888.74,0.0,0.46977,0.0003,21.28558]
[1778348380952,24.73,80888.74,0.0,0.46977,0.0003,21.28558]
[1778348380981,24.73,80888.74,0.0,0.46977,0.0003,21.28558]
[1778348381123,24.74,80887.7,0.0,0.46947,0.0003,21.28408]
[1778348381766,24.74,80882.15,0.0,0.46781,0.0003,21.2756]
[1778348385791,24.74,80880.34,0.0,0.46727,0.0003,21.27279]
[1778348387119,24.75,80880.34,0.0,0.46727,0.0003,21.2728]
[1778348387220,24.75,80880.34,0.0,0.46728,0.0003,21.27283]
[1778348393999,24.76,80879.29,0.0,0.46697,0.0003,21.27121]
[1778348394064,24.76,80879.29,0.0,0.46697,0.0003,21.27121]
[1778348394144,24.76,80878.17,0.0,0.46665,0.0003,21.26945]
[1778348396150,24.76,80878.18,0.0,0.46665,0.0003,21.26946]
[1778348397221,24.76,80877.14,0.0,0.46634,0.0003,21.26781]
[1778348397368,24.77,80876.11,0.0,0.46603,0.0003,21.26614]
[1778348397854,24.77,80876.11,0.0,0.46603,0.0003,21.26614]
[1778348402892,24.77,80872.17,0.0,0.46486,0.0003,21.25965]
[1778348405575,24.77,80872.68,0.0,0.46501,0.0003,21.26051]
[1778348405913,24.77,80873.26,0.0,0.46519,0.0003,21.26149]
[1778348407182,24.77,80873.26,0.0,0.46519,0.0003,21.26149]
[1778348407630,24.77,80873.29,0.0,0.4652,0.0003,21.26155]
[1778348407731,24.77,80873.56,0.0,0.46528,0.0003,21.26201]
[1778348412963,24.78,80873.01,0.0,0.46513,0.0003,21.26115]
[1778348417998,24.79,80874.69,0.0,0.46565,0.0003,21.26398]
[1778348423034,24.8,80875.24,0.0,0.46582,0.0003,21.26494]
[1778348429078,24.81,80875.39,0.0,0.46588,0.0003,21.26526]
[1778348434110,24.81,80875.31,0.0,0.46586,0.0003,21.26052]
[1778348435949,24.81,80875.55,0.0,0.46594,0.0003,21.26093]
[1778348435985,24.81,80875.55,0.0,0.46594,0.0003,21.26093]
[1778348436124,24.82,80875.61,0.0,0.46596,0.0003,21.26103]
[1778348439229,24.82,80875.84,0.0,0.46603,0.0003,21.26143]
[1778348439254,24.82,80875.84,0.0,0.46603,0.0003,21.26143]
[1778348440154,24.82,80875.96,0.0,0.46607,0.0003,21.26165]
[1778348443398,24.82,80876.36,0.0,0.4662,0.0003,21.26232]
[1778348443439,24.82,80876.36,0.0,0.4662,0.0003,21.26232]
[1778348443499,24.83,80876.36,0.0,0.4662,0.0003,21.26233]
[1778348449617,24.83,80876.36,0.0,0.4662,0.0003,21.26233]
[1778348449656,24.83,80876.36,0.0,0.4662,0.0003,21.26233]
[1778348449717,24.83,80876.36,0.0,0.46621,0.0003,21.26239]
[1778348454384,24.84,80877.31,0.0,0.46651,0.0003,21.26398]
[1778348454407,24.84,80877.31,0.0,0.46651,0.0003,21.26398]
[1778348455218,24.84,80877.31,0.0,0.46651,0.0003,21.26398]
[1778348455260,24.84,80877.31,0.0,0.46651,0.0003,21.26398]
[1778348456573,24.84,80877.6,0.0,0.4666,0.0003,21.26446]
[1778348456623,24.84,80877.6,0.0,0.4666,0.0003,21.26446]
[1778348457272,24.84,80877.86,0.0,0.46668,0.0003,21.26489]
[1778348457726,24.84,80877.86,0.0,0.46668,0.0003,21.26489]
[1778348457773,24.84,80877.86,0.0,0.46668,0.0003,21.26489]
[1778348458279,24.85,80878.12,0.0,0.46676,0.0003,21.26531]
[1778348458571,24.85,80878.12,0.0,0.46676,0.0003,21.26531]
[1778348458600,24.85,80878.12,0.0,0.46676,0.0003,21.26531]
[1778348458672,24.85,80878.2,0.0,0.46678,0.0003,21.26544]
[1778348459419,24.85,80878.2,0.0,0.46678,0.0003,21.26544]
[1778348459443,24.85,80878.2,0.0,0.46678,0.0003,21.26544]
[1778348459451,24.85,80878.2,0.0,0.46678,0.0003,21.26545]
[1778348465327,24.85,80880.59,0.0,0.46751,0.0003,21.26927]
[1778348470363,24.86,80879.64,0.0,0.46723,0.0003,21.26781]
[1778348478804,24.86,80879.64,0.0,0.46724,0.0003,21.26785]
[1778348478887,24.86,80879.64,0.0,0.46724,0.0003,21.26785]
[1778348479197,24.86,80879.64,0.0,0.46724,0.0003,21.26785]
[1778348479216,24.86,80879.64,0.0,0.46724,0.0003,21.26785]
[1778348479946,24.87,80879.55,0.0,0.46722,0.0003,21.26775]
[1778348479983,24.87,80879.55,0.0,0.46722,0.0003,21.26775]
[1778348480005,24.87,80872.48,0.0,0.46511,0.0003,21.25629]
[1778348480672,24.87,80872.48,0.0,0.46511,0.0003,21.25629]
[1778348480711,24.87,80872.48,0.0,0.46511,0.0003,21.25629]
[1778348480769,24.87,80871.82,0.0,0.46492,0.0003,21.2552]
[1778348485556,24.88,80871.63,0.0,0.46487,0.0003,21.25492]
[1778348485602,24.88,80871.63,0.0,0.46487,0.0003,21.25492]
[1778348485703,24.88,80871.89,0.0,0.46495,0.0003,21.25537]
[1778348490473,24.88,80870.47,0.0,0.46452,0.0003,21.25298]
[1778348490505,24.88,80870.47,0.0,0.46452,0.0003,21.25298]
[1778348490574,24.88,80869.73,0.0,0.4643,0.0003,21.25173]
[1778348491698,24.88,80869.73,0.0,0.4643,0.0003,21.25173]
[1778348491724,24.88,80869.73,0.0,0.4643,0.0003,21.25173]
[1778348491736,24.88,80869.73,0.0,0.4643,0.0003,21.25173]
[1778348492171,24.88,80869.32,0.0,0.46417,0.0003,21.24637]
[1778348497552,24.87,80865.99,0.0,0.46317,0.0003,21.24063]
[1778348503174,24.87,80864.41,0.0,0.4627,0.0003,21.23785]
[1778348507186,24.87,80864.41,0.0,0.46269,0.0003,21.23784]
[1778348507240,24.87,80864.41,0.0,0.46269,0.0003,21.23784]
[1778348507252,24.87,80864.41,0.0,0.46269,0.0003,21.23784]
[1778348507287,24.87,80863.38,0.0,0.46238,0.0003,21.23601]
[1778348507780,24.87,80863.38,0.0,0.46238,0.0003,21.23601]
[1778348507803,24.87,80863.38,0.0,0.46238,0.0003,21.23601]
[1778348508024,24.87,80863.38,0.0,0.46238,0.0003,21.23601]
[1778348509325,24.87,80863.38,0.0,0.46238,0.0003,21.23601]
[1778348510583,24.87,80863.38,0.0,0.46238,0.0003,21.23601]
[1778348512139,24.87,80862.0,0.0,0.46197,0.0003,21.23355]
[1778348512376,24.87,80861.35,0.0,0.46177,0.0003,21.23238]
[1778348518316,24.87,80861.35,0.0,0.46177,0.0003,21.23238]
[1778348523742,24.87,80859.24,0.0,0.46114,0.0003,21.22853]
[1778348525470,24.87,80859.47,0.0,0.46121,0.0003,21.22895]
[1778348525516,24.87,80859.47,0.0,0.46121,0.0003,21.22895]
[1778348525527,24.86,80859.47,0.0,0.46121,0.0003,21.22895]
[1778348531580,24.86,80859.5,0.0,0.46121,0.0003,21.22899]
[1778348531789,24.86,80859.5,0.0,0.46121,0.0003,21.22899]
[1778348531917,24.86,80859.5,0.0,0.46121,0.0003,21.22899]
[1778348532018,24.86,80860.63,0.0,0.46155,0.0003,21.23103]
[1778348534653,24.86,80863.03,0.0,0.46227,0.0003,21.23532]
[1778348535361,24.86,80865.6,0.0,0.46304,0.0003,21.23986]
[1778348540417,24.87,80867.42,0.0,0.46359,0.0003,21.24306]
[1778348545429,24.88,80867.76,0.0,0.4637,0.0003,21.2437]
[1778348550435,24.88,80870.78,0.0,0.46462,0.0003,21.24889]
[1778348555455,24.89,80872.46,0.0,0.46512,0.0003,21.24708]
[1778348560459,24.9,80873.31,0.0,0.46538,0.0003,21.24854]
[1778348565461,24.9,80874.54,0.0,0.46576,0.0003,21.25061]
[1778348570500,24.91,80875.44,0.0,0.46604,0.0003,21.25213]
[1778348573850,24.91,80875.44,0.0,0.46605,0.0003,21.25215]
[1778348573896,24.91,80875.44,0.0,0.46605,0.0003,21.25215]
[1778348575395,24.91,80875.44,0.0,0.46605,0.0003,21.25216]
[1778348576495,24.91,80875.44,0.0,0.46605,0.0003,21.25216]
[1778348576563,24.91,80875.44,0.0,0.46605,0.0003,21.25216]
[1778348576577,24.92,80875.44,0.0,0.46605,0.0003,21.25217]
[1778348582149,24.92,80875.44,0.0,0.46606,0.0003,21.25221]
[1778348588192,24.92,80873.68,0.0,0.46554,0.0003,21.24936]
[1778348593242,24.93,80874.07,0.0,0.46566,0.0003,21.25002]
[1778348598315,24.93,80873.1,0.0,0.46537,0.0003,21.24844]
[1778348604303,24.93,80875.85,0.0,0.46621,0.0003,21.25298]
[1778348606493,24.94,80878.11,0.0,0.46688,0.0003,21.2566]
[1778348606502,24.94,80878.32,0.0,0.46694,0.0003,21.25694]
[1778348606525,24.94,80878.32,0.0,0.46694,0.0003,21.25694]
[1778348612359,24.94,80881.05,0.0,0.46776,0.0003,21.25658]
[1778348617470,24.94,80880.77,0.0,0.46768,0.0003,21.25618]
[1778348617502,24.94,80880.77,0.0,0.46768,0.0003,21.25618]
[1778348617592,24.95,80878.59,0.0,0.46703,0.0003,21.25277]
[1778348618401,24.95,80877.0,0.0,0.46656,0.0003,21.25025]
[1778348619409,24.95,80871.47,0.0,0.46491,0.0003,21.24122]
[1778348626457,24.95,80870.42,0.0,0.46461,0.0003,21.2395]
[1778348629909,24.95,80870.42,0.0,0.46461,0.0003,21.2395]
[1778348629926,24.95,80870.42,0.0,0.46461,0.0003,21.2395]
[1778348630486,24.95,80870.23,0.0,0.46455,0.0003,21.2392]
[1778348632243,24.95,80865.91,0.0,0.46326,0.0003,21.23182]
[1778348632256,24.95,80865.91,0.0,0.46326,0.0003,21.23182]
[1778348632936,24.95,80861.89,0.0,0.46206,0.0003,21.22476]
[1778348633529,24.95,80861.33,0.0,0.4619,0.0003,21.22375]
[1778348636880,24.95,80860.61,0.0,0.46168,0.0003,21.22246]
[1778348637079,24.95,80860.61,0.0,0.46168,0.0003,21.22246]
[1778348637089,24.95,80860.61,0.0,0.46168,0.0003,21.22246]
[1778348637534,24.95,80860.4,0.0,0.46162,0.0003,21.22208]
[1778348640326,24.95,80855.79,0.0,0.46024,0.0003,21.21366]
[1778348645604,24.95,80855.67,0.0,0.4602,0.0003,21.21341]
[1778348647650,24.94,80850.19,0.0,0.45857,0.0003,21.20307]
[1778348648102,24.94,80850.19,0.0,0.45857,0.0003,21.20307]
[1778348648142,24.94,80850.19,0.0,0.45857,0.0003,21.20307]
[1778348648152,24.94,80850.19,0.0,0.45857,0.0003,21.20307]
[1778348648154,24.94,80850.19,0.0,0.45857,0.0003,21.20307]
[1778348648361,24.94,80846.88,0.0,0.45758,0.0003,21.19666]
[1778348649307,24.94,80846.88,0.0,0.45758,0.0003,21.19666]
[1778348649550,24.94,80846.14,0.0,0.45736,0.0003,21.1952]
[1778348652129,24.94,80845.23,0.0,0.45709,0.0003,21.1934]
[1778348652195,24.94,80845.23,0.0,0.45709,0.0003,21.1934]
[1778348653394,24.94,80843.04,0.0,0.45644,0.0003,21.18904]
[1778348653488,24.94,80835.41,0.0,0.45416,0.0003,21.17341]
[1778348653881,24.94,80835.41,0.0,0.45416,0.0003,21.17341]
[1778348654488,24.94,80835.41,0.0,0.45416,0.0003,21.17341]
[1778348654526,24.94,80835.41,0.0,0.45416,0.0003,21.17341]
[1778348654537,24.94,80834.46,0.0,0.45388,0.0003,21.1714]
[1778348654931,24.94,80834.46,0.0,0.45388,0.0003,21.1714]
[1778348655443,24.94,80834.46,0.0,0.45388,0.0003,21.1714]
[1778348655486,24.94,80833.28,0.0,0.45353,0.0003,21.1689]
[1778348656513,24.94,80833.28,0.0,0.45353,0.0003,21.1689]
[1778348656564,24.94,80831.77,0.0,0.45307,0.0003,21.16568]
[1778348660358,24.94,80831.08,0.0,0.45287,0.0003,21.16418]
[1778348660431,24.94,80831.08,0.0,0.45287,0.0003,21.16418]
[1778348660501,24.93,80830.85,0.0,0.45279,0.0003,21.16366]
[1778348661703,24.93,80825.69,0.0,0.45126,0.0003,21.15242]
[1778348666738,24.93,80822.38,0.0,0.45027,0.0003,21.145]
[1778348668059,24.93,80822.38,0.0,0.45027,0.0003,21.145]
[1778348668100,24.93,80822.38,0.0,0.45027,0.0003,21.145]
[1778348668160,24.93,80822.58,0.0,0.45033,0.0003,21.14544]
[1778348668887,24.93,80822.58,0.0,0.45033,0.0003,21.14544]
[1778348668930,24.93,80822.58,0.0,0.45033,0.0003,21.14544]
[1778348668986,24.93,80821.84,0.0,0.4501,0.0003,21.14377]
[1778348672489,24.93,80822.1,0.0,0.45017,0.0003,21.13965]
[1778348672536,24.93,80822.1,0.0,0.45017,0.0003,21.13965]
[1778348673386,24.93,80821.87,0.0,0.4501,0.0003,21.13912]
[1778348673424,24.93,80821.87,0.0,0.4501,0.0003,21.13912]
[1778348674948,24.93,80820.94,0.0,0.44982,0.0003,21.13702]
[1778348674954,24.93,80820.94,0.0,0.44982,0.0003,21.13702]
[1778348674999,24.93,80820.94,0.0,0.44982,0.0003,21.13702]
[1778348675003,24.93,80820.94,0.0,0.44982,0.0003,21.13702]
[1778348675007,24.93,80820.94,0.0,0.44982,0.0003,21.13702]
[1778348675156,24.93,80821.54,0.0,0.45,0.0003,21.13837]
[1778348676538,24.93,80816.51,0.0,0.4485,0.0003,21.12686]
[1778348676746,24.93,80816.51,0.0,0.4485,0.0003,21.12686]
[1778348676847,24.93,80815.49,0.0,0.4482,0.0003,21.12449]
[1778348682405,24.93,80817.47,0.0,0.44878,0.0003,21.12907]
[1778348684662,24.93,80817.94,0.0,0.44892,0.0003,21.13015]
[1778348684912,24.93,80817.94,0.0,0.44892,0.0003,21.13015]
[1778348685590,24.93,80820.3,0.0,0.44963,0.0003,21.13554]
[1778348686958,24.93,80820.3,0.0,0.44963,0.0003,21.13554]
[1778348687305,24.93,80820.3,0.0,0.44963,0.0003,21.13554]
[1778348687406,24.93,80819.61,0.0,0.44942,0.0003,21.13397]
[1778348688038,24.93,80819.61,0.0,0.44942,0.0003,21.13397]
[1778348693092,24.93,80821.3,0.0,0.44992,0.0003,21.13781]
[1778348693134,24.93,80821.3,0.0,0.44992,0.0003,21.13781]
[1778348693166,24.93,80821.3,0.0,0.44992,0.0003,21.13781]
[1778348693233,24.93,80821.3,0.0,0.44992,0.0003,21.13781]
[1778348693243,24.93,80821.3,0.0,0.44992,0.0003,21.13781]
[1778348693380,24.93,80821.3,0.0,0.44992,0.0003,21.13781]
[1778348693550,24.93,80821.74,0.0,0.45005,0.0003,21.13881]
[1778348694597,24.93,80815.46,0.0,0.44819,0.0003,21.12442]
[1778348695134,24.93,80815.46,0.0,0.44819,0.0003,21.12442]
[1778348695234,24.93,80811.77,0.0,0.44709,0.0003,21.11575]
[1778348697956,24.93,80808.1,0.0,0.44601,0.0003,21.10699]
[1778348702991,24.93,80806.85,0.0,0.44564,0.0003,21.10402]
[1778348708027,24.93,80803.15,0.0,0.44455,0.0003,21.09502]
[1778348713164,24.94,80800.94,0.0,0.4439,0.0003,21.08958]
[1778348719104,24.94,80799.25,0.0,0.44341,0.0003,21.08545]
[1778348724166,24.95,80798.33,0.0,0.44315,0.0003,21.0832]
[1778348729177,24.95,80799.89,0.0,0.44362,0.0003,21.0872]
[1778348732758,24.95,80799.14,0.0,0.44339,0.0003,21.08066]
[1778348732841,24.95,80799.14,0.0,0.44339,0.0003,21.08066]
[1778348733610,24.95,80799.14,0.0,0.44339,0.0003,21.08066]
[1778348733202,24.95,80798.23,0.0,0.44313,0.0003,21.07839]
[1778348733683,24.95,80798.23,0.0,0.44313,0.0003,21.07839]
[1778348734236,24.95,80796.72,0.0,0.44268,0.0003,21.07458]
[1778348739244,24.96,80795.87,0.0,0.44244,0.0003,21.0725]
[1778348744315,24.96,80791.88,0.0,0.44127,0.0003,21.0623]
[1778348750322,24.97,80788.48,0.0,0.44028,0.0003,21.05354]
[1778348755360,24.97,80785.29,0.0,0.43935,0.0003,21.0452]
[1778348760391,24.98,80784.5,0.0,0.43912,0.0003,21.04317]
[1778348762405,24.98,80789.64,0.0,0.44065,0.0003,21.05684]
[1778348762707,24.98,80789.64,0.0,0.44065,0.0003,21.05684]
[1778348762770,24.98,80789.64,0.0,0.44065,0.0003,21.05684]
[1778348763413,24.98,80791.74,0.0,0.44127,0.0003,21.06232]
[1778348768783,24.98,80791.91,0.0,0.44133,0.0003,21.06281]
[1778348774516,24.99,80793.32,0.0,0.44176,0.0003,21.06655]
[1778348778609,24.99,80793.32,0.0,0.44176,0.0003,21.06655]
[1778348778677,24.99,80793.32,0.0,0.44176,0.0003,21.06655]
[1778348778641,24.99,80793.32,0.0,0.44177,0.0003,21.0666]
[1778348780539,24.99,80798.98,0.0,0.44344,0.0003,21.081]
[1778348783652,24.99,80804.9,0.0,0.4452,0.0003,21.09567]
[1778348788165,24.99,80807.0,0.0,0.44582,0.0003,21.10078]
[1778348788595,24.99,80809.95,0.0,0.4467,0.0003,21.10786]
[1778348791202,24.99,80812.07,0.0,0.44733,0.0003,21.11289]
[1778348791890,24.99,80812.58,0.0,0.44746,0.0003,21.1094]
[1778348791917,24.99,80812.58,0.0,0.44746,0.0003,21.1094]
[1778348792623,24.99,80812.86,0.0,0.44755,0.0003,21.11006]
[1778348799274,24.99,80813.4,0.0,0.44771,0.0003,21.11133]
[1778348805470,24.99,80817.01,0.0,0.44878,0.0003,21.11972]
[1778348806735,25.0,80817.01,0.0,0.44878,0.0003,21.11972]
[1778348807708,25.0,80817.28,0.0,0.44886,0.0003,21.12035]
[1778348809484,25.0,80818.67,0.0,0.44927,0.0003,21.12353]
[1778348812539,25.0,80819.22,0.0,0.44944,0.0003,21.12478]
[1778348814507,25.0,80819.6,0.0,0.44955,0.0003,21.12565]
[1778348814589,25.0,80820.65,0.0,0.44986,0.0003,21.12803]
[1778348819870,25.0,80820.21,0.0,0.44973,0.0003,21.12704]
[1778348820130,25.0,80820.8,0.0,0.44991,0.0003,21.12837]
[1778348825644,25.0,80822.07,0.0,0.45029,0.0003,21.13123]
[1778348825693,25.0,80822.19,0.0,0.45032,0.0003,21.13151]
[1778348830891,25.0,80820.31,0.0,0.44977,0.0003,21.12728]
[1778348835370,25.0,80817.86,0.0,0.44904,0.0003,21.12171]
[1778348835471,25.0,80817.82,0.0,0.44903,0.0003,21.12162]
[1778348837216,25.0,80817.82,0.0,0.44903,0.0003,21.12162]
[1778348837245,25.0,80817.36,0.0,0.44889,0.0003,21.12057]
[1778348840262,25.0,80817.59,0.0,0.44896,0.0003,21.12109]
[1778348842159,25.0,80818.99,0.12,0.44937,0.0003,21.12429]
[1778348842171,25.0,80818.99,0.12,0.44937,0.0003,21.12429]
[1778348842175,25.0,80818.99,0.12,0.44937,0.0003,21.12429]
[1778348842184,25.0,80818.99,0.12,0.44937,0.0003,21.12429]
[1778348842633,25.0,80818.99,0.12,0.44937,0.0003,21.12429]
[1778348842667,25.0,80818.99,0.12,0.44937,0.0003,21.12429]
[1778348842735,25.0,80819.21,0.12,0.44944,0.0003,21.12479]
[1778348844156,25.0,80819.56,0.12,0.44954,0.0003,21.12558]
[1778348844187,25.0,80819.56,0.12,0.44954,0.0003,21.12558]
[1778348844288,25.0,80819.56,0.12,0.44954,0.0003,21.12558]
[1778348845382,25.0,80819.56,0.12,0.44954,0.0003,21.12558]
[1778348846465,25.0,80819.97,0.12,0.44966,0.0003,21.12651]
[1778348846566,25.0,80816.67,0.12,0.44869,0.0003,21.11897]
[1778348847186,25.0,80816.67,0.12,0.44869,0.0003,21.11897]
[1778348847287,25.0,80815.63,0.12,0.44838,0.0003,21.11657]
[1778348847793,25.0,80815.63,0.12,0.44838,0.0003,21.11657]
[1778348847832,25.0,80815.63,0.12,0.44838,0.0003,21.11657]
[1778348853305,25.0,80814.44,0.12,0.44801,0.0003,21.10913]
[1778348858868,25.0,80812.61,0.12,0.44747,0.0003,21.10486]
[1778348858892,25.0,80812.61,0.12,0.44747,0.0003,21.10486]
[1778348858993,25.0,80812.45,0.12,0.44743,0.0003,21.10449]
[1778348860275,25.0,80812.45,0.12,0.44743,0.0003,21.10449]
[1778348860348,25.0,80812.45,0.12,0.44743,0.0003,21.10449]
[1778348860448,25.0,80812.01,0.12,0.4473,0.0003,21.10346]
[1778348867143,25.0,80813.08,0.12,0.44762,0.0003,21.10599]
[1778348869181,25.0,80814.62,0.12,0.44807,0.0003,21.10959]
[1778348869212,25.0,80814.62,0.12,0.44807,0.0003,21.10959]
[1778348869260,25.0,80815.07,0.12,0.44821,0.0003,21.11064]
[1778348870503,25.0,80815.07,0.12,0.44821,0.0003,21.11064]
[1778348870548,25.0,80815.07,0.12,0.44821,0.0003,21.11064]
[1778348870590,25.0,80815.34,0.12,0.44829,0.0003,21.11127]
[1778348876382,25.0,80814.7,0.12,0.4481,0.0003,21.1098]
[1778348876419,25.0,80814.7,0.12,0.4481,0.0003,21.1098]
[1778348876483,25.0,80814.15,0.12,0.44794,0.0003,21.10852]
[1778348882262,25.0,80813.67,0.12,0.4478,0.0003,21.10742]
[1778348887296,25.0,80812.91,0.12,0.44757,0.0003,21.10565]
[1778348891967,25.0,80812.91,0.12,0.44757,0.0003,21.10565]
[1778348892108,25.0,80812.91,0.12,0.44757,0.0003,21.10565]
[1778348892115,25.0,80812.91,0.12,0.44757,0.0003,21.10565]
[1778348892937,25.01,80812.76,0.12,0.44753,0.0003,21.10532]
[1778348893634,25.01,80812.76,0.12,0.44753,0.0003,21.10532]
[1778348893665,25.01,80805.0,0.12,0.44523,0.0003,21.08676]
[1778348896485,25.01,80804.22,0.12,0.44501,0.0003,21.08487]
[1778348896528,25.01,80804.22,0.12,0.44501,0.0003,21.08487]
[1778348897797,25.01,80803.61,0.12,0.44483,0.0003,21.08339]
[1778348898927,25.01,80803.25,0.12,0.44472,0.0003,21.08251]
[1778348898999,25.01,80803.25,0.12,0.44472,0.0003,21.08251]
[1778348899568,25.01,80803.25,0.12,0.44472,0.0003,21.08251]
[1778348899648,25.01,80803.25,0.12,0.44472,0.0003,21.08251]
[1778348904427,25.01,80800.9,0.12,0.44403,0.0003,21.07676]
[1778348904483,25.01,80800.9,0.12,0.44403,0.0003,21.07676]
[1778348904510,25.01,80800.49,0.12,0.44391,0.0003,21.07576]
[1778348911515,25.01,80799.72,0.12,0.44369,0.0003,21.07389]
[1778348917512,25.02,80798.44,0.12,0.44331,0.0003,21.06609]
[1778348924026,25.02,80798.33,0.12,0.44329,0.0003,21.06587]
[1778348929595,25.03,80797.68,0.12,0.44311,0.0003,21.06434]
[1778348932700,25.03,80797.59,0.12,0.44309,0.0003,21.06413]
[1778348932773,25.03,80797.59,0.12,0.44309,0.0003,21.06413]
[1778348932873,25.03,80797.77,0.12,0.44314,0.0003,21.06461]
[1778348944701,25.04,80797.89,0.12,0.4432,0.0003,21.06507]
[1778348945729,25.04,80797.89,0.12,0.4432,0.0003,21.06507]
[1778348945782,25.04,80797.89,0.12,0.4432,0.0003,21.06507]
[1778348945830,25.04,80798.14,0.12,0.44327,0.0003,21.06571]
[1778348951752,25.04,80797.83,0.12,0.44319,0.0003,21.06501]
[1778348957793,25.05,80797.34,0.12,0.44306,0.0003,21.06386]
[1778348959940,25.05,80793.3,0.12,0.44187,0.0003,21.05362]
[1778348960813,25.05,80792.5,0.12,0.44163,0.0003,21.05158]
[1778348962827,25.05,80787.06,0.12,0.44003,0.0003,21.03744]
[1778348966156,25.05,80784.96,0.12,0.43942,0.0003,21.03194]
[1778348966855,25.06,80784.96,0.12,0.43942,0.0003,21.03196]
[1778348970805,25.06,80782.7,0.12,0.43876,0.00029,21.02599]
[1778348970884,25.06,80782.12,0.12,0.4386,0.00029,21.02446]
[1778348971115,25.06,80780.34,0.12,0.43806,0.00029,21.01494]
[1778348973611,25.06,80776.19,0.12,0.43683,0.00029,21.00361]
[1778348973928,25.06,80774.51,0.12,0.43635,0.00029,20.99901]
[1778348973993,25.06,80774.51,0.12,0.43635,0.00029,20.99901]
[1778348974477,25.06,80774.51,0.12,0.43635,0.00029,20.99901]
[1778348974552,25.06,80774.51,0.12,0.43635,0.00029,20.99901]
[1778348975090,25.06,80774.18,0.12,0.43625,0.00029,20.99809]
[1778348975101,25.06,80774.18,0.12,0.43625,0.00029,20.99809]
[1778348975159,25.06,80773.28,0.12,0.43599,0.00029,20.99562]
[1778348981962,25.07,80771.47,0.12,0.43548,0.00029,20.99077]
[1778348983812,25.07,80771.47,0.12,0.43548,0.00029,20.99077]
[1778348984702,25.07,80771.47,0.12,0.43548,0.00029,20.99077]
[1778348984760,25.07,80771.47,0.12,0.43548,0.00029,20.99077]
[1778348984771,25.07,80771.47,0.12,0.43548,0.00029,20.99077]
[1778348984803,25.08,80771.38,0.12,0.43546,0.00029,20.99061]
[1778348985675,25.08,80763.53,0.12,0.43316,0.00029,20.96822]
[1778348987603,25.08,80762.48,0.12,0.43285,0.00029,20.96517]
[1778348993039,25.09,80762.82,0.12,0.43298,0.00029,20.96644]
[1778348998074,25.09,80765.8,0.12,0.43385,0.00029,20.975]
[1778349000262,25.09,80765.8,0.12,0.43385,0.00029,20.975]
[1778349001455,25.09,80766.39,0.12,0.43402,0.00029,20.97667]
[1778349001531,25.09,80766.39,0.12,0.43402,0.00029,20.97667]
[1778349001902,25.08,80766.39,0.12,0.43402,0.00029,20.97664]
[1778349002398,25.08,80773.47,0.12,0.4361,0.00029,20.99665]
[1778349008144,25.09,80774.77,0.12,0.4365,0.00029,21.00042]
[1778349013179,25.1,80774.94,0.12,0.43657,0.00029,21.00102]
[1778349018215,25.1,80775.55,0.12,0.43676,0.00029,21.00283]
[1778349021321,25.1,80777.43,0.12,0.43732,0.00029,21.00804]
[1778349021842,25.11,80777.62,0.12,0.43738,0.00029,21.0086]
[1778349026857,25.11,80777.51,0.12,0.43736,0.00029,21.00838]
[1778349028663,25.11,80777.23,0.12,0.43728,0.00029,21.00766]
[1778349035337,25.12,80780.85,0.12,0.43835,0.00029,21.0129]
[1778349036087,25.12,80780.85,0.12,0.43835,0.00029,21.0129]
[1778349036350,25.12,80780.77,0.12,0.43833,0.00029,21.0127]
[1778349037770,25.12,80780.77,0.12,0.43833,0.00029,21.0127]
[1778349037871,25.12,80780.77,0.12,0.43833,0.00029,21.01273]
[1778349044400,25.12,80780.43,0.12,0.43824,0.00029,21.01192]
[1778349050442,25.13,80781.26,0.12,0.4385,0.00029,21.01424]
[1778349055477,25.13,80780.64,0.12,0.43832,0.00029,21.01265]
[1778349061519,25.14,80779.94,0.12,0.43813,0.00029,21.01086]
[1778349066561,25.14,80779.44,0.12,0.43799,0.00029,21.00959]
[1778349073604,25.14,80778.88,0.12,0.43784,0.00029,21.00819]
[1778349078198,25.15,80778.66,0.12,0.43778,0.00029,21.00765]
[1778349078256,25.15,80778.66,0.12,0.43778,0.00029,21.00765]
[1778349078299,25.15,80778.66,0.12,0.43779,0.00029,21.00768]
[1778349086701,25.15,80777.86,0.12,0.43757,0.00029,21.00565]
[1778349091731,25.16,80777.28,0.12,0.4374,0.00029,20.99944]
[1778349096771,25.16,80775.34,0.12,0.43684,0.00029,20.99422]
[1778349098571,25.16,80775.34,0.12,0.43684,0.00029,20.99424]
[1778349098780,25.16,80772.09,0.12,0.43589,0.00029,20.98526]
[1778349103815,25.17,80768.2,0.12,0.43476,0.00029,20.97446]
[1778349106257,25.17,80767.07,0.12,0.43443,0.00029,20.97132]
[1778349106842,25.17,80767.33,0.12,0.43451,0.00029,20.97209]
[1778349112727,25.18,80767.77,0.12,0.43465,0.00029,20.97345]
[1778349118920,25.19,80767.16,0.12,0.4345,0.00029,20.97195]
[1778349121868,25.19,80768.99,0.12,0.43505,0.00029,20.97718]
[1778349123027,25.19,80776.39,0.12,0.43722,0.00029,20.99776]
[1778349128076,25.2,80776.6,0.12,0.4373,0.00029,20.99843]
[1778349129779,25.2,80776.73,0.12,0.43734,0.00029,20.9988]
[1778349129798,25.2,80776.73,0.12,0.43734,0.00029,20.9988]
[1778349129997,25.2,80776.94,0.12,0.4374,0.00029,20.99939]
[1778349135035,25.2,80778.97,0.12,0.438,0.00029,21.00498]
[1778349140065,25.2,80779.2,0.12,0.43808,0.00029,21.00567]
[1778349146106,25.21,80778.96,0.12,0.43802,0.00029,21.00506]
[1778349146369,25.21,80778.96,0.12,0.43802,0.00029,21.00506]
[1778349146424,25.21,80778.96,0.12,0.43802,0.00029,21.00506]
[1778349146470,25.21,80778.92,0.12,0.43801,0.00029,21.005]
[1778349150266,25.21,80778.77,0.12,0.43797,0.00029,21.00464]
[1778349150324,25.21,80778.77,0.12,0.43797,0.00029,21.00464]
[1778349150770,25.21,80778.49,0.12,0.43789,0.00029,21.00391]
[1778349156181,25.21,80778.28,0.12,0.43783,0.00029,20.99871]
[1778349161215,25.22,80778.95,0.12,0.43803,0.00029,21.0006]
[1778349166250,25.22,80777.81,0.12,0.43771,0.00029,20.9976]
[1778349172536,25.22,80777.61,0.12,0.43766,0.00029,20.99713]
[1778349179502,25.23,80777.54,0.12,0.43765,0.00029,20.99706]
[1778349186697,25.24,80777.33,0.12,0.4376,0.00029,20.99662]
[1778349189693,25.24,80777.13,0.12,0.43755,0.00029,20.99614]
[1778349189721,25.24,80777.13,0.12,0.43755,0.00029,20.99614]
[1778349189794,25.24,80777.09,0.12,0.43755,0.00029,20.99607]
[1778349196634,25.24,80777.25,0.12,0.4376,0.00029,20.99655]
[1778349200450,25.25,80777.33,0.12,0.43763,0.00029,20.99687]
[1778349200511,25.25,80777.33,0.12,0.43763,0.00029,20.99687]
[1778349200612,25.25,80778.75,0.12,0.43805,0.00029,21.00072]
[1778349201935,25.25,80778.75,0.12,0.43805,0.00029,21.00072]
[1778349201966,25.25,80778.75,0.12,0.43805,0.00029,21.00072]
[1778349202008,25.25,80778.39,0.12,0.43795,0.00029,20.99979]
[1778349202313,25.25,80778.39,0.12,0.43795,0.00029,20.99979]
[1778349202373,25.25,80778.39,0.12,0.43795,0.00029,20.99979]
[1778349202504,25.25,80778.39,0.12,0.43795,0.00029,20.99979]
[1778349207801,25.25,80780.07,0.12,0.43845,0.00029,21.00436]
[1778349213349,25.25,80779.84,0.12,0.43839,0.00029,21.00377]
[1778349218616,25.26,80779.48,0.12,0.43828,0.00029,20.99818]
[1778349220331,25.26,80779.48,0.12,0.43828,0.00029,20.99818]
[1778349221018,25.26,80778.8,0.12,0.43808,0.00029,20.99638]
[1778349222218,25.26,80778.47,0.12,0.43799,0.00029,20.9955]
[1778349222225,25.26,80778.47,0.12,0.43799,0.00029,20.9955]
[1778349222779,25.26,80778.63,0.12,0.43803,0.00029,20.99593]
[1778349224111,25.26,80778.63,0.12,0.43803,0.00029,20.99593]
[1778349224999,25.26,80778.59,0.12,0.43802,0.00029,20.99584]
[1778349225100,25.26,80775.26,0.12,0.43705,0.00029,20.98681]
[1778349225905,25.26,80775.26,0.12,0.43705,0.00029,20.98681]
[1778349226033,25.26,80771.77,0.12,0.43603,0.00029,20.97722]
[1778349226703,25.26,80771.77,0.12,0.43603,0.00029,20.97722]
[1778349226718,25.26,80771.77,0.12,0.43603,0.00029,20.97722]
[1778349226805,25.26,80771.12,0.12,0.43584,0.00029,20.97542]
[1778349232089,25.26,80771.39,0.12,0.43592,0.00029,20.97623]
[1778349232521,25.26,80770.79,0.12,0.43575,0.00029,20.97458]
[1778349232717,25.26,80769.79,0.12,0.43546,0.00029,20.97181]
[1778349233482,25.26,80769.79,0.12,0.43546,0.00029,20.97181]
[1778349233724,25.26,80769.7,0.12,0.43543,0.00029,20.97158]
[1778349238326,25.27,80765.65,0.12,0.43426,0.00029,20.96026]
[1778349238759,25.27,80765.65,0.12,0.43426,0.00029,20.96028]
[1778349243794,25.27,80767.31,0.12,0.43476,0.00029,20.96509]
[1778349248832,25.28,80768.96,0.12,0.43526,0.00029,20.96983]
[1778349254142,25.28,80769.52,0.12,0.43543,0.00029,20.97147]
[1778349259269,25.29,80770.43,0.12,0.43571,0.00029,20.97414]
[1778349264293,25.29,80770.42,0.12,0.43572,0.00029,20.97421]
[1778349269296,25.29,80770.38,0.12,0.43572,0.00029,20.97419]
[1778349269336,25.29,80770.38,0.12,0.43572,0.00029,20.97419]
[1778349269976,25.3,80770.38,0.12,0.43572,0.00029,20.97421]
[1778349275012,25.3,80770.54,0.12,0.43576,0.00029,20.97003]
[1778349280049,25.3,80770.9,0.12,0.43588,0.00029,20.97112]
[1778349285082,25.31,80770.95,0.12,0.4359,0.00029,20.97135]
[1778349288409,25.31,80771.83,0.12,0.43617,0.00029,20.97384]
[1778349289110,25.31,80771.83,0.12,0.43617,0.00029,20.97386]
[1778349289620,25.31,80771.83,0.12,0.43617,0.00029,20.97386]
[1778349292889,25.31,80767.59,0.12,0.43494,0.00029,20.96211]
[1778349292928,25.31,80767.59,0.12,0.43494,0.00029,20.96211]
[1778349293138,25.31,80767.31,0.12,0.43486,0.00029,20.96135]
[1778349298183,25.32,80762.14,0.12,0.43336,0.00029,20.94679]
[1778349298314,25.32,80762.14,0.12,0.43336,0.00029,20.94679]
[1778349299346,25.32,80758.63,0.12,0.43234,0.00029,20.93667]
[1778349299420,25.32,80758.63,0.12,0.43234,0.00029,20.93667]
[1778349299649,25.32,80758.63,0.12,0.43234,0.00029,20.93667]
[1778349299685,25.32,80758.63,0.12,0.43234,0.00029,20.93667]
[1778349304139,25.32,80758.03,0.12,0.43216,0.00029,20.93485]
[1778349304184,25.32,80758.03,0.12,0.43216,0.00029,20.93485]
[1778349304194,25.32,80759.1,0.12,0.43247,0.00029,20.93795]
[1778349305274,25.31,80759.1,0.12,0.43246,0.00029,20.93793]
[1778349307364,25.31,80760.58,0.12,0.43289,0.00029,20.94218]
[1778349308522,25.31,80760.93,0.12,0.43299,0.00029,20.94317]
[1778349308621,25.31,80760.93,0.12,0.43299,0.00029,20.94317]
[1778349309377,25.31,80758.15,0.12,0.43218,0.00029,20.93512]
[1778349309420,25.31,80756.91,0.12,0.43182,0.00029,20.93148]
[1778349311480,25.31,80757.45,0.12,0.43197,0.00029,20.93304]
[1778349312482,25.31,80757.88,0.12,0.4321,0.00029,20.93429]
[1778349313114,25.31,80757.88,0.12,0.4321,0.00029,20.93429]
[1778349313228,25.31,80757.88,0.12,0.4321,0.00029,20.93429]
[1778349313209,25.31,80758.5,0.12,0.43228,0.00029,20.93607]
[1778349313728,25.31,80758.5,0.12,0.43228,0.00029,20.93607]
[1778349313803,25.31,80758.85,0.12,0.43238,0.00029,20.93708]
[1778349314559,25.31,80758.85,0.12,0.43238,0.00029,20.93708]
[1778349314609,25.31,80757.61,0.12,0.43201,0.00029,20.93346]
[1778349316762,25.31,80757.61,0.12,0.43201,0.00029,20.93345]
[1778349317480,25.31,80757.87,0.12,0.43209,0.00029,20.9342]
[1778349317514,25.31,80757.87,0.12,0.43209,0.00029,20.9342]
[1778349317525,25.31,80758.38,0.12,0.43224,0.00029,20.93567]
[1778349322857,25.31,80759.03,0.12,0.43242,0.00029,20.9375]
[1778349328393,25.3,80762.92,0.12,0.43354,0.00029,20.94861]
[1778349333423,25.3,80764.51,0.12,0.43398,0.00029,20.94834]
[1778349338463,25.3,80764.13,0.12,0.43386,0.00029,20.94717]
[1778349339761,25.3,80764.13,0.12,0.43386,0.00029,20.94717]
[1778349342903,25.29,80763.75,0.12,0.43374,0.00029,20.94604]
[1778349342945,25.29,80763.75,0.12,0.43374,0.00029,20.94604]
[1778349343047,25.29,80763.75,0.12,0.43374,0.00029,20.94599]
[1778349345208,25.29,80763.75,0.12,0.43374,0.00029,20.94599]
[1778349345259,25.29,80763.75,0.12,0.43374,0.00029,20.94599]
[1778349346190,25.29,80763.93,0.12,0.43379,0.00029,20.94645]
[1778349350374,25.29,80762.78,0.12,0.43344,0.00029,20.94309]
[1778349350441,25.29,80762.78,0.12,0.43344,0.00029,20.94309]
[1778349350453,25.29,80762.78,0.12,0.43344,0.00029,20.94309]
[1778349352641,25.28,80762.58,0.12,0.43338,0.00029,20.94247]
[1778349352710,25.28,80762.58,0.12,0.43338,0.00029,20.94247]
[1778349354439,25.28,80762.48,0.12,0.43335,0.00029,20.94215]
[1778349355180,25.28,80762.48,0.12,0.43335,0.00029,20.94215]
[1778349355224,25.28,80762.48,0.12,0.43335,0.00029,20.94215]
[1778349355712,25.28,80762.0,0.12,0.4332,0.00029,20.94073]
[1778349355785,25.28,80762.0,0.12,0.4332,0.00029,20.94073]
[1778349356490,25.28,80762.39,0.12,0.43331,0.00029,20.94185]
[1778349356595,25.28,80762.39,0.12,0.43331,0.00029,20.94185]
[1778349356626,25.28,80762.39,0.12,0.43331,0.00029,20.94185]
[1778349356697,25.28,80762.02,0.12,0.43321,0.00029,20.94078]
[1778349361587,25.28,80763.79,0.12,0.43372,0.00029,20.94579]
[1778349361626,25.28,80763.79,0.12,0.43372,0.00029,20.94579]
[1778349361688,25.28,80764.41,0.12,0.4339,0.00029,20.94755]
[1778349366329,25.28,80763.38,0.12,0.43359,0.00029,20.94455]
[1778349366361,25.28,80763.38,0.12,0.43359,0.00029,20.94455]
[1778349366367,25.28,80763.38,0.12,0.43359,0.00029,20.94455]
[1778349366655,25.28,80763.38,0.12,0.43359,0.00029,20.94455]
[1778349367509,25.28,80763.38,0.12,0.43359,0.00029,20.94455]
[1778349367577,25.28,80763.38,0.12,0.43359,0.00029,20.94455]
[1778349367662,25.28,80763.55,0.12,0.43364,0.00029,20.94502]
[1778349372697,25.27,80764.51,0.12,0.43391,0.00029,20.94772]
[1778349375296,25.27,80764.68,0.12,0.43396,0.00029,20.94819]
[1778349375331,25.27,80764.82,0.12,0.434,0.00029,20.94858]
[1778349375336,25.27,80764.82,0.12,0.434,0.00029,20.94858]
[1778349388817,25.27,80766.52,0.12,0.43449,0.00029,20.95331]
[1778349393843,25.27,80766.93,0.12,0.43459,0.00029,20.94971]
[1778349398888,25.27,80766.99,0.12,0.4346,0.00029,20.94986]
[1778349405708,25.27,80766.99,0.12,0.4346,0.00029,20.94985]
[1778349411183,25.27,80767.19,0.12,0.43466,0.00029,20.95038]
[1778349419032,25.26,80767.46,0.12,0.43473,0.00029,20.95112]
[1778349419550,25.26,80767.46,0.12,0.43473,0.00029,20.95112]
[1778349419632,25.26,80767.46,0.12,0.43473,0.00029,20.95112]
[1778349420016,25.26,80767.46,0.12,0.43473,0.00029,20.95112]
[1778349424573,25.26,80767.46,0.12,0.43473,0.00029,20.95111]
[1778349424584,25.26,80767.46,0.12,0.43473,0.00029,20.95111]
[1778349425266,25.26,80767.7,0.12,0.4348,0.00029,20.95178]
[1778349430561,25.26,80767.34,0.12,0.4347,0.00029,20.95078]
[1778349432010,25.26,80766.98,0.12,0.43459,0.00029,20.94977]
[1778349432056,25.26,80766.98,0.12,0.43459,0.00029,20.94977]
[1778349437148,25.27,80767.37,0.12,0.43471,0.00029,20.95088]
[1778349439150,25.27,80767.45,0.12,0.43473,0.00029,20.95111]
[1778349439227,25.27,80767.45,0.12,0.43473,0.00029,20.95111]
[1778349439398,25.27,80767.15,0.12,0.43464,0.00029,20.95027]
[1778349439440,25.27,80767.15,0.12,0.43464,0.00029,20.95027]
[1778349439560,25.27,80767.15,0.12,0.43464,0.00029,20.95027]
[1778349439629,25.27,80767.15,0.12,0.43464,0.00029,20.95027]
[1778349439908,25.27,80767.15,0.12,0.43464,0.00029,20.95027]
[1778349440024,25.27,80767.15,0.12,0.43464,0.00029,20.95027]
[1778349440152,25.27,80767.15,0.12,0.43464,0.00029,20.95027]
[1778349440195,25.27,80767.15,0.12,0.43464,0.00029,20.95027]
[1778349440236,25.27,80767.15,0.12,0.43464,0.00029,20.95027]
[1778349440252,25.27,80745.75,0.12,0.42839,0.00029,20.88729]
[1778349440769,25.27,80745.75,0.12,0.42839,0.00029,20.88729]
[1778349440800,25.27,80745.75,0.12,0.42839,0.00029,20.88729]
[1778349441181,25.26,80745.75,0.12,0.42839,0.00029,20.88727]
[1778349441819,25.26,80745.75,0.12,0.42839,0.00029,20.88727]
[1778349441854,25.26,80745.75,0.12,0.42839,0.00029,20.88727]
[1778349442183,25.26,80738.76,0.12,0.42635,0.00029,20.86559]
[1778349442925,25.26,80738.76,0.12,0.42635,0.00029,20.86559]
[1778349443642,25.26,80737.87,0.12,0.42609,0.00029,20.8628]
[1778349443707,25.26,80737.23,0.12,0.4259,0.00029,20.86078]
[1778349449171,25.27,80734.71,0.12,0.42517,0.00029,20.85281]
[1778349449208,25.27,80734.71,0.12,0.42517,0.00029,20.85281]
[1778349449253,25.27,80734.55,0.12,0.42512,0.00029,20.85232]
[1778349454269,25.27,80733.63,0.12,0.42485,0.00029,20.84475]
[1778349455101,25.27,80733.63,0.12,0.42485,0.00029,20.84475]
[1778349455126,25.27,80733.63,0.12,0.42485,0.00029,20.84475]
[1778349455203,25.27,80733.1,0.12,0.4247,0.00029,20.84308]
[1778349460312,25.27,80732.11,0.12,0.42442,0.00029,20.84005]
[1778349462193,25.28,80731.77,0.12,0.42433,0.00029,20.83898]
[1778349462223,25.28,80731.77,0.12,0.42433,0.00029,20.83898]
[1778349462325,25.28,80731.42,0.12,0.42423,0.00029,20.83789]
[1778349467360,25.28,80731.46,0.12,0.42425,0.00029,20.83816]
[1778349467518,25.28,80731.46,0.12,0.42425,0.00029,20.83816]
[1778349467637,25.28,80731.46,0.12,0.42425,0.00029,20.83816]
[1778349467664,25.28,80731.46,0.12,0.42425,0.00029,20.83816]
[1778349467691,25.28,80731.46,0.12,0.42425,0.00029,20.83816]
[1778349468368,25.28,80731.56,0.12,0.42429,0.00029,20.83851]
[1778349469393,25.28,80743.8,0.12,0.42786,0.00029,20.87708]
[1778349471388,25.28,80742.13,0.12,0.42737,0.00029,20.87195]
[1778349475382,25.29,80740.88,0.12,0.42701,0.00029,20.86811]
[1778349475417,25.29,80740.88,0.12,0.42701,0.00029,20.86811]
[1778349475515,25.29,80740.47,0.12,0.42689,0.00029,20.86684]
[1778349475548,25.29,80740.47,0.12,0.42689,0.00029,20.86684]
[1778349475592,25.29,80740.47,0.12,0.42689,0.00029,20.86684]
[1778349475749,25.29,80740.47,0.12,0.42689,0.00029,20.86684]
[1778349476097,25.29,80740.47,0.12,0.42689,0.00029,20.86684]
[1778349476197,25.29,80742.55,0.12,0.4275,0.00029,20.8733]
[1778349478320,25.29,80751.95,0.12,0.43025,0.00029,20.90193]
[1778349481377,25.29,80746.75,0.12,0.42873,0.00029,20.88624]
[1778349482397,25.29,80746.75,0.12,0.42873,0.00029,20.88624]
[1778349483189,25.29,80742.21,0.12,0.42741,0.00029,20.8723]
[1778349483577,25.29,80742.21,0.12,0.42741,0.00029,20.8723]
[1778349483630,25.29,80741.09,0.12,0.42708,0.00029,20.86883]
[1778349490400,25.29,80737.24,0.12,0.42596,0.00029,20.85682]
[1778349490489,25.29,80733.66,0.12,0.42492,0.00029,20.84551]
[1778349490511,25.29,80733.66,0.12,0.42492,0.00029,20.84551]
[1778349490708,25.29,80733.66,0.12,0.42492,0.00029,20.84551]
[1778349490854,25.29,80733.66,0.12,0.42492,0.00029,20.84551]
[1778349490882,25.29,80733.66,0.12,0.42492,0.00029,20.84551]
[1778349490971,25.29,80733.66,0.12,0.42492,0.00029,20.84551]
[1778349491204,25.29,80733.66,0.12,0.42492,0.00029,20.84551]
[1778349491369,25.29,80733.66,0.12,0.42492,0.00029,20.84551]
[1778349491304,25.29,80736.87,0.12,0.42586,0.00029,20.85572]
[1778349491477,25.29,80736.87,0.12,0.42586,0.00029,20.85572]
[1778349491544,25.29,80736.87,0.12,0.42586,0.00029,20.85572]
[1778349491687,25.29,80766.47,0.12,0.43451,0.00029,20.94428]
[1778349493997,25.29,80766.47,0.12,0.43451,0.00029,20.94428]
[1778349494017,25.29,80766.47,0.12,0.43451,0.00029,20.94428]
[1778349494098,25.29,80781.93,0.12,0.43903,0.00029,20.98662]
[1778349494744,25.29,80781.93,0.12,0.43903,0.00029,20.98662]
[1778349494753,25.29,80781.93,0.12,0.43903,0.00029,20.98662]
[1778349494794,25.29,80781.77,0.12,0.43898,0.00029,20.98618]
[1778349496974,25.29,80781.99,0.12,0.43904,0.00029,20.98674]
[1778349496990,25.29,80781.99,0.12,0.43904,0.00029,20.98674]
[1778349497178,25.29,80782.28,0.12,0.43912,0.00029,20.98747]
[1778349499332,25.29,80782.28,0.12,0.43912,0.00029,20.98747]
[1778349499340,25.29,80782.28,0.12,0.43912,0.00029,20.98747]
[1778349499400,25.29,80783.82,0.12,0.43958,0.00029,20.99158]
[1778349500156,25.29,80783.82,0.12,0.43958,0.00029,20.99158]
[1778349500182,25.29,80783.82,0.12,0.43958,0.00029,20.99158]
[1778349501733,25.29,80783.77,0.12,0.43957,0.00029,20.99147]
[1778349501997,25.29,80783.77,0.12,0.43957,0.00029,20.99147]
[1778349502024,25.29,80785.41,0.12,0.44005,0.00029,20.99579]
[1778349503777,25.29,80785.41,0.12,0.44005,0.00029,20.99581]
[1778349509619,25.3,80784.84,0.12,0.43989,0.00029,20.99439]
[1778349513001,25.3,80783.53,0.12,0.4395,0.00029,20.9863]
[1778349513191,25.3,80783.53,0.12,0.4395,0.00029,20.9863]
[1778349513411,25.3,80783.73,0.12,0.43957,0.00029,20.98685]
[1778349518479,25.3,80787.98,0.12,0.44082,0.00029,20.99797]
[1778349519258,25.3,80787.98,0.12,0.44082,0.00029,20.99797]
[1778349519399,25.3,80789.48,0.12,0.44126,0.00029,21.00184]
[1778349522437,25.3,80793.22,0.12,0.44235,0.00029,21.01136]
[1778349522758,25.3,80792.2,0.12,0.44206,0.00029,21.00879]
[1778349528800,25.31,80789.75,0.12,0.44134,0.00029,21.00257]
[1778349534841,25.31,80788.29,0.12,0.44092,0.00029,20.99885]
[1778349540368,25.31,80787.34,0.12,0.44064,0.00029,20.9964]
[1778349545921,25.31,80784.24,0.12,0.43974,0.00029,20.98837]
[1778349551731,25.31,80781.58,0.12,0.43896,0.00029,20.98138]
[1778349555897,25.31,80780.94,0.12,0.43877,0.00029,20.97969]
[1778349555926,25.31,80780.94,0.12,0.43877,0.00029,20.97969]
[1778349556142,25.31,80779.87,0.12,0.43846,0.00029,20.97684]
[1778349559158,25.31,80779.87,0.12,0.43846,0.00029,20.97685]
[1778349559259,25.31,80777.44,0.12,0.43775,0.00029,20.97034]
[1778349565435,25.31,80774.98,0.12,0.43704,0.00029,20.96368]
[1778349568997,25.31,80775.36,0.12,0.43715,0.00029,20.96475]
[1778349569128,25.32,80774.81,0.12,0.43699,0.00029,20.96327]
[1778349573633,25.32,80772.99,0.12,0.43645,0.00029,20.9536]
[1778349574536,25.32,80772.93,0.12,0.43643,0.00029,20.95345]
[1778349574580,25.32,80772.93,0.12,0.43643,0.00029,20.95345]
[1778349574590,25.32,80772.93,0.12,0.43643,0.00029,20.95345]
[1778349574592,25.32,80772.93,0.12,0.43643,0.00029,20.95345]
[1778349575125,25.32,80772.85,0.12,0.43641,0.00029,20.95324]
[1778349579777,25.32,80772.39,0.12,0.43628,0.00029,20.95203]
[1778349580181,25.32,80772.29,0.12,0.43626,0.00029,20.95176]
[1778349587212,25.32,80772.5,0.12,0.43633,0.00029,20.95242]
[1778349592268,25.33,80772.67,0.12,0.43638,0.00029,20.95296]
[1778349595935,25.33,80772.51,0.12,0.43634,0.00029,20.95255]
[1778349595964,25.33,80772.51,0.12,0.43634,0.00029,20.95255]
[1778349596135,25.33,80772.51,0.12,0.43634,0.00029,20.95255]
[1778349601099,25.33,80772.54,0.12,0.43636,0.00029,20.95269]
[1778349601229,25.33,80772.54,0.12,0.43636,0.00029,20.95269]
[1778349601537,25.33,80775.27,0.12,0.43716,0.00029,20.96016]
[1778349602332,25.33,80775.27,0.12,0.43716,0.00029,20.96016]
[1778349602465,25.33,80788.04,0.12,0.44089,0.00029,20.99396]
[1778349602887,25.33,80788.04,0.12,0.44089,0.00029,20.99396]
[1778349602899,25.33,80788.04,0.12,0.44089,0.00029,20.99396]
[1778349602923,25.33,80788.04,0.12,0.44089,0.00029,20.99396]
[1778349603333,25.33,80788.04,0.12,0.44089,0.00029,20.99396]
[1778349603575,25.33,80788.04,0.12,0.44089,0.00029,20.99396]
[1778349603617,25.33,80788.04,0.12,0.44089,0.00029,20.99396]
[1778349604334,25.33,80789.46,0.12,0.44131,0.00029,20.99762]
[1778349605256,25.33,80789.46,0.12,0.44131,0.00029,20.99762]
[1778349605281,25.33,80789.46,0.12,0.44131,0.00029,20.99762]
[1778349605382,25.33,80790.21,0.12,0.44153,0.00029,20.99953]
[1778349606891,25.33,80790.21,0.12,0.44152,0.00029,20.99953]
[1778349607355,25.33,80791.02,0.12,0.44176,0.00029,21.00159]
[1778349608441,25.33,80791.02,0.12,0.44176,0.00029,21.00159]
[1778349608555,25.33,80793.3,0.12,0.44243,0.00029,21.00735]
[1778349613474,25.33,80793.73,0.12,0.44255,0.00029,21.00843]
[1778349613492,25.33,80793.73,0.12,0.44255,0.00029,21.00843]
[1778349613505,25.33,80795.42,0.12,0.44305,0.00029,21.01265]
[1778349617480,25.33,80796.05,0.12,0.44323,0.00029,21.01422]
[1778349617509,25.33,80796.05,0.12,0.44323,0.00029,21.01422]
[1778349617532,25.33,80796.56,0.12,0.44338,0.00029,21.01548]
[1778349623483,25.33,80799.62,0.12,0.44428,0.00029,21.023]
[1778349625491,25.33,80804.74,0.12,0.44578,0.00029,21.03536]
[1778349630540,25.33,80810.5,0.12,0.44746,0.00029,21.0489]
[1778349635561,25.32,80809.42,0.12,0.44713,0.00029,21.04164]
[1778349637413,25.32,80809.54,0.12,0.44716,0.00029,21.04192]
[1778349637578,25.32,80810.1,0.12,0.44732,0.00029,21.04322]
[1778349639589,25.32,80815.18,0.12,0.44881,0.00029,21.05489]
[1778349641664,25.32,80816.08,0.12,0.44908,0.00029,21.05691]
[1778349644858,25.32,80818.28,0.12,0.44971,0.00029,21.06181]
[1778349644896,25.32,80818.28,0.12,0.44971,0.00029,21.06181]
[1778349645605,25.31,80818.91,0.12,0.44989,0.00029,21.06317]
[1778349651169,25.3,80821.37,0.12,0.45059,0.00029,21.06846]
[1778349656546,25.29,80822.69,0.12,0.45095,0.00029,21.0712]
[1778349656551,25.29,80822.69,0.12,0.45095,0.00029,21.0712]
[1778349657524,25.29,80823.21,0.12,0.4511,0.00029,21.07226]
[1778349662750,25.29,80818.94,0.12,0.44983,0.00029,21.06279]
[1778349667785,25.28,80817.91,0.12,0.44953,0.00029,21.06045]
[1778349669297,25.28,80817.91,0.12,0.44953,0.00029,21.06045]
[1778349669324,25.28,80817.91,0.12,0.44953,0.00029,21.06045]
[1778349669394,25.28,80820.87,0.12,0.4504,0.00029,21.06705]
[1778349673396,25.28,80818.82,0.12,0.44979,0.00029,21.06247]
[1778349673424,25.28,80818.82,0.12,0.44979,0.00029,21.06247]
[1778349673497,25.28,80817.71,0.12,0.44946,0.00029,21.05997]
[1778349676432,25.28,80816.72,0.12,0.44917,0.00029,21.05773]
[1778349676505,25.28,80816.72,0.12,0.44917,0.00029,21.05773]
[1778349676565,25.28,80815.44,0.12,0.44879,0.00029,21.05481]
[1778349676958,25.28,80815.44,0.12,0.44879,0.00029,21.05481]
[1778349677121,25.28,80815.44,0.12,0.44879,0.00029,21.05481]
[1778349677286,25.28,80815.44,0.12,0.44879,0.00029,21.05481]
[1778349677433,25.28,80819.95,0.12,0.45012,0.00029,21.06495]
[1778349678028,25.28,80819.95,0.12,0.45012,0.00029,21.06495]
[1778349678032,25.28,80819.95,0.12,0.45012,0.00029,21.06495]
[1778349678059,25.28,80819.95,0.12,0.45012,0.00029,21.06495]
[1778349678500,25.28,80819.95,0.12,0.45012,0.00029,21.06495]
[1778349678601,25.28,80829.31,0.12,0.45287,0.00029,21.08525]
[1778349680081,25.28,80829.31,0.12,0.45287,0.00029,21.08525]
[1778349681731,25.28,80829.29,0.12,0.45287,0.00029,21.08521]
[1778349682135,25.28,80829.29,0.12,0.45287,0.00029,21.08521]
[1778349682224,25.28,80828.25,0.12,0.45256,0.00029,21.083]
[1778349683129,25.28,80828.25,0.12,0.45256,0.00029,21.083]
[1778349688139,25.28,80828.33,0.12,0.45258,0.00029,21.08317]
[1778349692385,25.28,80829.64,0.12,0.45297,0.00029,21.08596]
[1778349693890,25.28,80830.27,0.12,0.45314,0.00029,21.08259]
[1778349694642,25.28,80835.12,0.12,0.45457,0.00029,21.09268]
[1778349696430,25.28,80839.01,0.12,0.45572,0.00029,21.10057]
[1778349696437,25.28,80839.01,0.12,0.45572,0.00029,21.10057]
[1778349701459,25.28,80839.68,0.12,0.45593,0.00029,21.10196]
[1778349701944,25.29,80839.3,0.12,0.45582,0.00029,21.10121]
[1778349701970,25.29,80839.3,0.12,0.45582,0.00029,21.10121]
[1778349701972,25.29,80839.3,0.12,0.45582,0.00029,21.10121]
[1778349702006,25.29,80839.3,0.12,0.45582,0.00029,21.10121]
[1778349702026,25.29,80839.3,0.12,0.45582,0.00029,21.10121]
[1778349702127,25.29,80838.83,0.12,0.45568,0.00029,21.10027]
[1778349705874,25.29,80840.33,0.12,0.45612,0.00029,21.10329]
[1778349705883,25.29,80840.33,0.12,0.45612,0.00029,21.10329]
[1778349705972,25.29,80840.33,0.12,0.45612,0.00029,21.10329]
[1778349709831,25.29,80842.02,0.12,0.45662,0.00029,21.10665]
[1778349709858,25.29,80842.02,0.12,0.45662,0.00029,21.10665]
[1778349710406,25.29,80842.02,0.12,0.45662,0.00029,21.10664]
[1778349711949,25.29,80842.02,0.12,0.45662,0.00029,21.10664]
[1778349711965,25.29,80842.02,0.12,0.45662,0.00029,21.10664]
[1778349712413,25.29,80842.02,0.12,0.45662,0.00029,21.10663]
[1778349716138,25.29,80847.21,0.12,0.45815,0.00029,21.11668]
[1778349718782,25.28,80847.77,0.12,0.45831,0.00029,21.11774]
[1778349718815,25.28,80847.77,0.12,0.45831,0.00029,21.11774]
[1778349718819,25.28,80847.77,0.12,0.45831,0.00029,21.11774]
[1778349724193,25.28,80844.41,0.12,0.45731,0.00029,21.11123]
[1778349727214,25.28,80839.53,0.12,0.45588,0.00029,21.10164]
[1778349732249,25.29,80838.06,0.12,0.45545,0.00029,21.09873]
[1778349737283,25.29,80837.42,0.12,0.45527,0.00029,21.09748]
[1778349742319,25.29,80836.89,0.12,0.45512,0.00029,21.09646]
[1778349747354,25.3,80837.71,0.12,0.45537,0.00029,21.09817]
[1778349752390,25.3,80836.85,0.12,0.45512,0.00029,21.09179]
[1778349757425,25.31,80836.0,0.12,0.45488,0.00029,21.09012]
[1778349762460,25.31,80835.45,0.12,0.45473,0.00029,21.08906]
[1778349767493,25.32,80834.82,0.12,0.45455,0.00029,21.08783]
[1778349771792,25.32,80833.92,0.12,0.4543,0.00029,21.08604]
[1778349772181,25.32,80833.92,0.12,0.4543,0.00029,21.08604]
[1778349772211,25.32,80833.92,0.12,0.4543,0.00029,21.08604]
[1778349772217,25.32,80833.92,0.12,0.4543,0.00029,21.08604]
[1778349772530,25.32,80833.83,0.12,0.45427,0.00029,21.08586]
[1778349773620,25.32,80825.23,0.12,0.45175,0.00029,21.06776]
[1778349775558,25.32,80825.23,0.12,0.45175,0.00029,21.06776]
[1778349775569,25.32,80825.23,0.12,0.45175,0.00029,21.06776]
[1778349776285,25.32,80824.3,0.12,0.45147,0.00029,21.06571]
[1778349776385,25.32,80824.3,0.12,0.45147,0.00029,21.06571]
[1778349776393,25.32,80824.3,0.12,0.45147,0.00029,21.06571]
[1778349776404,25.32,80824.3,0.12,0.45147,0.00029,21.06571]
[1778349776902,25.32,80824.3,0.12,0.45146,0.00029,21.0657]
[1778349777187,25.32,80824.3,0.12,0.45146,0.00029,21.0657]
[1778349777196,25.32,80824.3,0.12,0.45146,0.00029,21.0657]
[1778349777567,25.32,80825.13,0.12,0.45171,0.00029,21.06747]
[1778349778002,25.32,80825.13,0.12,0.45171,0.00029,21.06747]
[1778349778013,25.32,80825.13,0.12,0.45171,0.00029,21.06747]
[1778349783553,25.31,80828.01,0.12,0.45254,0.00029,21.07356]
[1778349788675,25.31,80830.71,0.12,0.45332,0.00029,21.07919]
[1778349790172,25.31,80830.93,0.12,0.45339,0.00029,21.07965]
[1778349790664,25.31,80830.15,0.12,0.45316,0.00029,21.07803]
[1778349792124,25.31,80829.6,0.12,0.453,0.00029,21.07688]
[1778349792163,25.31,80829.6,0.12,0.453,0.00029,21.07688]
[1778349792674,25.31,80829.6,0.12,0.453,0.00029,21.07688]
[1778349793767,25.31,80829.29,0.12,0.45291,0.00029,21.07623]
[1778349793790,25.31,80829.29,0.12,0.45291,0.00029,21.07623]
[1778349794689,25.31,80828.88,0.12,0.45279,0.00029,21.07537]
[1778349799723,25.31,80826.73,0.12,0.45216,0.00029,21.07079]
[1778349799905,25.31,80826.73,0.12,0.45216,0.00029,21.07079]
[1778349799933,25.31,80826.73,0.12,0.45216,0.00029,21.07079]
[1778349800731,25.31,80826.02,0.12,0.45195,0.00029,21.06926]
[1778349801493,25.31,80826.02,0.12,0.45195,0.00029,21.06926]
[1778349801524,25.31,80826.02,0.12,0.45195,0.00029,21.06926]
[1778349801740,25.31,80821.67,0.12,0.45067,0.00029,21.05978]
[1778349806772,25.3,80821.32,0.12,0.45055,0.00029,21.05895]
[1778349806826,25.3,80821.32,0.12,0.45055,0.00029,21.05895]
[1778349806841,25.3,80821.32,0.12,0.45055,0.00029,21.05895]
[1778349807669,25.3,80820.97,0.12,0.45045,0.00029,21.05818]
[1778349808787,25.3,80816.07,0.12,0.44901,0.00029,21.0472]
[1778349812604,25.3,80814.6,0.12,0.44857,0.00029,21.04383]
[1778349812629,25.3,80814.6,0.12,0.44857,0.00029,21.04383]
[1778349812667,25.3,80813.71,0.12,0.44829,0.00029,21.03706]
[1778349818206,25.3,80814.06,0.12,0.44839,0.00029,21.03781]
[1778349823903,25.29,80814.36,0.12,0.44847,0.00029,21.03844]
[1778349823934,25.29,80814.36,0.12,0.44847,0.00029,21.03844]
[1778349823941,25.29,80814.36,0.12,0.44847,0.00029,21.03844]
[1778349829465,25.29,80813.77,0.12,0.44829,0.00029,21.03706]
[1778349829468,25.29,80813.77,0.12,0.44829,0.00029,21.03706]
[1778349829472,25.29,80813.93,0.12,0.44833,0.00029,21.0374]
[1778349834970,25.29,80816.11,0.12,0.44897,0.00029,21.04231]
[1778349840005,25.28,80816.22,0.12,0.44899,0.00029,21.04251]
[1778349845223,25.28,80815.85,0.12,0.44888,0.00029,21.04163]
[1778349852099,25.28,80816.07,0.12,0.44893,0.00029,21.04207]
[1778349857122,25.27,80816.31,0.12,0.449,0.00029,21.04257]
[1778349862456,25.27,80816.26,0.12,0.44898,0.00029,21.04242]
[1778349862467,25.27,80816.26,0.12,0.44898,0.00029,21.04242]
[1778349862479,25.27,80816.26,0.12,0.44898,0.00029,21.04241]
[1778349866430,25.27,80816.71,0.12,0.44911,0.00029,21.04342]
[1778349866454,25.27,80816.71,0.12,0.44911,0.00029,21.04342]
[1778349866705,25.27,80816.65,0.12,0.44909,0.00029,21.04327]
[1778349867440,25.27,80816.65,0.12,0.44909,0.00029,21.04327]
[1778349867470,25.27,80816.65,0.12,0.44909,0.00029,21.04327]
[1778349867511,25.27,80822.94,0.12,0.45094,0.00029,21.05728]
[1778349868183,25.27,80822.94,0.12,0.45094,0.00029,21.05728]
[1778349868209,25.27,80822.94,0.12,0.45094,0.00029,21.05728]
[1778349868223,25.27,80824.49,0.12,0.45139,0.00029,21.06063]
[1778349871313,25.26,80824.38,0.12,0.45135,0.00029,21.06037]
[1778349871341,25.26,80824.38,0.12,0.45135,0.00029,21.06037]
[1778349871553,25.26,80824.29,0.12,0.45131,0.00029,21.05546]
[1778349873655,25.26,80826.18,0.12,0.45187,0.00029,21.05955]
[1778349873682,25.26,80826.18,0.12,0.45187,0.00029,21.05955]
[1778349873787,25.26,80826.58,0.12,0.45199,0.00029,21.0604]
[1778349876079,25.26,80827.32,0.12,0.4522,0.00029,21.06198]
[1778349876109,25.26,80827.32,0.12,0.4522,0.00029,21.06198]
[1778349876208,25.26,80827.32,0.12,0.4522,0.00029,21.06198]
[1778349876230,25.26,80827.32,0.12,0.4522,0.00029,21.06198]
[1778349876463,25.26,80827.32,0.12,0.4522,0.00029,21.06198]
[1778349876500,25.26,80827.32,0.12,0.4522,0.00029,21.06198]
[1778349876786,25.26,80827.32,0.12,0.4522,0.00029,21.06198]
[1778349876803,25.26,80827.32,0.12,0.4522,0.00029,21.06198]
[1778349876831,25.26,80828.48,0.12,0.45254,0.00029,21.06446]
[1778349878543,25.26,80828.48,0.12,0.45254,0.00029,21.06446]
[1778349878607,25.26,80828.48,0.12,0.45254,0.00029,21.06446]
[1778349878626,25.26,80828.48,0.12,0.45254,0.00029,21.06446]
[1778349878821,25.26,80834.11,0.12,0.4542,0.0003,21.07626]
[1778349883117,25.26,80834.39,0.12,0.45429,0.00029,21.07686]
[1778349883974,25.26,80834.41,0.12,0.4543,0.00029,21.0769]
[1778349890312,25.27,80831.47,0.12,0.45343,0.00029,21.07082]
[1778349890831,25.27,80831.47,0.12,0.45343,0.00029,21.07082]
[1778349890857,25.27,80831.47,0.12,0.45343,0.00029,21.07082]
[1778349890864,25.27,80831.47,0.12,0.45344,0.00029,21.07084]
[1778349891602,25.27,80831.47,0.12,0.45344,0.00029,21.07084]
[1778349891629,25.27,80831.47,0.12,0.45344,0.00029,21.07084]
[1778349891639,25.27,80826.61,0.12,0.452,0.00029,21.06052]
[1778349892695,25.27,80826.61,0.12,0.452,0.00029,21.06052]
[1778349892709,25.27,80826.61,0.12,0.452,0.00029,21.06052]
[1778349892722,25.27,80826.61,0.12,0.452,0.00029,21.06052]
[1778349892808,25.27,80823.63,0.12,0.45112,0.00029,21.05406]
[1778349893076,25.27,80823.63,0.12,0.45112,0.00029,21.05406]
[1778349893107,25.27,80823.63,0.12,0.45112,0.00029,21.05406]
[1778349893229,25.27,80823.63,0.12,0.45112,0.00029,21.05406]
[1778349893259,25.27,80823.63,0.12,0.45112,0.00029,21.05406]
[1778349893262,25.27,80823.63,0.12,0.45112,0.00029,21.05406]
[1778349893604,25.27,80822.27,0.12,0.45072,0.00029,21.05108]
[1778349894202,25.27,80822.27,0.12,0.45072,0.00029,21.05108]
[1778349894692,25.27,80822.27,0.12,0.45072,0.00029,21.05108]
[1778349894739,25.27,80821.4,0.12,0.45047,0.00029,21.04915]
[1778349895420,25.27,80814.49,0.12,0.44843,0.00029,21.03359]
[1778349897932,25.26,80812.82,0.12,0.44794,0.00029,21.02974]
[1778349897952,25.26,80812.82,0.12,0.44794,0.00029,21.02974]
[1778349898428,25.26,80810.98,0.12,0.44739,0.00029,21.02547]
[1778349900563,25.26,80806.06,0.12,0.44594,0.00029,21.01386]
[1778349906484,25.26,80806.63,0.12,0.44611,0.00029,21.01518]
[1778349911067,25.26,80808.81,0.12,0.44675,0.00029,21.02033]
[1778349911083,25.26,80808.81,0.12,0.44675,0.00029,21.02033]
[1778349911519,25.26,80809.13,0.12,0.44684,0.00029,21.02106]
[1778349916555,25.26,80810.61,0.12,0.44727,0.00029,21.02449]
[1778349921589,25.26,80811.69,0.12,0.44758,0.00029,21.02697]
[1778349926876,25.25,80812.83,0.12,0.44791,0.00029,21.02958]
[1778349932666,25.25,80814.56,0.12,0.4484,0.00029,21.0288]
[1778349933449,25.25,80814.56,0.12,0.4484,0.00029,21.0288]
[1778349933477,25.25,80814.56,0.12,0.4484,0.00029,21.0288]
[1778349933547,25.25,80814.56,0.12,0.4484,0.00029,21.02879]
[1778349939717,25.25,80814.56,0.12,0.4484,0.00029,21.02875]
[1778349946164,25.25,80816.54,0.12,0.44898,0.00029,21.03324]
[1778349952808,25.24,80817.94,0.12,0.44938,0.00029,21.03633]
[1778349962881,25.24,80818.71,0.12,0.44959,0.0003,21.03799]
[1778349967912,25.23,80820.72,0.12,0.45018,0.0003,21.04245]
[1778349970343,25.23,80820.52,0.12,0.45012,0.0003,21.04199]
[1778349970370,25.23,80820.52,0.12,0.45012,0.0003,21.04199]
[1778349970933,25.23,80820.52,0.12,0.45012,0.0003,21.04198]
[1778349973868,25.23,80820.51,0.12,0.45011,0.0003,21.04195]
[1778349976880,25.23,80817.42,0.12,0.4492,0.0003,21.03497]
[1778349977392,25.23,80814.96,0.12,0.44847,0.0003,21.02937]
[1778349984950,25.23,80807.36,0.12,0.44622,0.00029,21.01159]
[1778349991073,25.22,80806.24,0.12,0.44588,0.00029,21.00418]
[1778349993091,25.22,80799.46,0.12,0.44388,0.00029,20.98769]
[1778349998219,25.22,80797.26,0.12,0.44323,0.00029,20.98223]
[1778350002914,25.22,80794.81,0.12,0.44251,0.00029,20.97609]
[1778350003163,25.23,80791.95,0.12,0.44167,0.00029,20.96883]
[1778350004538,25.23,80791.95,0.12,0.44167,0.00029,20.96883]
[1778350004571,25.23,80791.95,0.12,0.44167,0.00029,20.96883]
[1778350004672,25.23,80791.03,0.12,0.4414,0.00029,20.96648]
[1778350005362,25.23,80791.03,0.12,0.4414,0.00029,20.96648]
[1778350005387,25.23,80791.03,0.12,0.4414,0.00029,20.96648]
[1778350005516,25.23,80790.6,0.12,0.44127,0.00029,20.96538]
[1778350006157,25.23,80790.6,0.12,0.44127,0.00029,20.96538]
[1778350006196,25.23,80790.6,0.12,0.44127,0.00029,20.96538]
[1778350006238,25.23,80789.99,0.12,0.44109,0.00029,20.96381]
[1778350011390,25.23,80789.56,0.12,0.44097,0.00029,20.96271]
[1778350016734,25.23,80787.28,0.12,0.4403,0.00029,20.95681]
[1778350019742,25.23,80786.56,0.12,0.44009,0.00029,20.95495]
[1778350022738,25.23,80785.32,0.12,0.43973,0.00029,20.95172]
[1778350024912,25.23,80783.4,0.12,0.43916,0.00029,20.94666]
[1778350024969,25.23,80783.13,0.12,0.43908,0.00029,20.94595]
[1778350030355,25.23,80782.0,0.12,0.43876,0.00029,20.94298]
[1778350034580,25.23,80781.22,0.12,0.43853,0.00029,20.94092]
[1778350034648,25.23,80781.22,0.12,0.43853,0.00029,20.94092]
[1778350034817,25.23,80783.4,0.12,0.43917,0.00029,20.94673]
[1778350035876,25.23,80789.45,0.12,0.44095,0.00029,20.96258]
[1778350036601,25.23,80789.45,0.12,0.44095,0.00029,20.96258]
[1778350036611,25.23,80789.45,0.12,0.44095,0.00029,20.96258]
[1778350036702,25.23,80793.25,0.12,0.44207,0.00029,20.97231]
[1778350037887,25.23,80793.25,0.12,0.44207,0.00029,20.97231]
[1778350038367,25.23,80794.6,0.12,0.44247,0.00029,20.97572]
[1778350043439,25.23,80795.51,0.12,0.44273,0.00029,20.978]
[1778350048474,25.23,80796.08,0.12,0.4429,0.00029,20.97941]
[1778350053483,25.23,80796.07,0.12,0.44288,0.00029,20.97465]
[1778350053512,25.23,80796.07,0.12,0.44288,0.00029,20.97465]
[1778350053584,25.23,80796.12,0.12,0.4429,0.00029,20.97478]
[1778350054762,25.23,80796.12,0.12,0.4429,0.00029,20.97478]
[1778350054787,25.23,80796.12,0.12,0.4429,0.00029,20.97478]
[1778350054907,25.23,80796.12,0.12,0.4429,0.00029,20.97478]
[1778350054956,25.23,80796.12,0.12,0.4429,0.00029,20.97478]
[1778350054967,25.23,80796.12,0.12,0.4429,0.00029,20.97478]
[1778350054944,25.23,80796.21,0.12,0.44292,0.00029,20.97499]
[1778350055522,25.23,80797.79,0.12,0.44339,0.00029,20.97894]
[1778350056665,25.23,80809.37,0.12,0.4468,0.00029,21.00699]
[1778350058560,25.23,80809.37,0.12,0.4468,0.00029,21.00699]
[1778350058659,25.23,80811.13,0.12,0.44732,0.0003,21.01112]
[1778350064585,25.23,80814.88,0.12,0.44842,0.0003,21.01978]
[1778350070144,25.23,80818.71,0.12,0.44956,0.0003,21.02849]
[1778350080701,25.23,80820.83,0.12,0.45018,0.0003,21.03324]
[1778350081719,25.23,80826.15,0.12,0.45176,0.0003,21.04492]
[1778350086743,25.23,80819.31,0.12,0.44974,0.0003,21.02985]
[1778350091150,25.23,80815.61,0.12,0.44864,0.0003,21.02145]
[1778350091162,25.23,80815.61,0.12,0.44864,0.0003,21.02145]
[1778350091196,25.23,80815.61,0.12,0.44864,0.0003,21.02145]
[1778350091226,25.23,80815.61,0.12,0.44864,0.0003,21.02145]
[1778350091792,25.23,80815.61,0.12,0.44864,0.0003,21.02144]
[1778350098826,25.23,80815.59,0.12,0.44862,0.0003,21.02134]
[1778350106897,25.22,80815.81,0.12,0.44868,0.0003,21.02179]
[1778350107362,25.22,80815.81,0.12,0.44868,0.0003,21.02179]
[1778350107395,25.22,80815.81,0.12,0.44868,0.0003,21.02179]
[1778350107904,25.22,80818.12,0.12,0.44936,0.0003,21.02703]
[1778350108653,25.22,80818.12,0.12,0.44936,0.0003,21.02703]
[1778350108678,25.22,80818.12,0.12,0.44936,0.0003,21.02703]
[1778350108896,25.22,80818.12,0.12,0.44936,0.0003,21.02702]
[1778350113931,25.22,80821.6,0.12,0.45037,0.0003,21.03005]
[1778350116105,25.22,80821.62,0.12,0.45037,0.0003,21.03008]
[1778350116134,25.22,80821.62,0.12,0.45037,0.0003,21.03008]
[1778350116952,25.22,80821.46,0.12,0.45032,0.0003,21.02971]
[1778350121987,25.21,80820.01,0.12,0.44989,0.0003,21.02644]
[1778350127295,25.21,80819.66,0.12,0.44978,0.0003,21.02565]
[1778350129012,25.21,80819.66,0.12,0.44978,0.0003,21.02561]
[1778350129029,25.21,80819.66,0.12,0.44978,0.0003,21.02561]
[1778350129036,25.21,80819.66,0.12,0.44978,0.0003,21.0256]
[1778350130375,25.21,80818.89,0.12,0.44955,0.0003,21.02386]
[1778350130396,25.21,80818.89,0.12,0.44955,0.0003,21.02386]
[1778350131050,25.21,80818.28,0.12,0.44937,0.0003,21.02247]
[1778350132405,25.21,80813.01,0.12,0.44781,0.0003,21.0104]
[1778350138100,25.2,80810.98,0.12,0.4472,0.0003,21.00563]
[1778350143131,25.2,80810.78,0.12,0.44714,0.0003,21.00514]
[1778350148184,25.2,80810.66,0.12,0.4471,0.0003,21.00483]
[1778350153717,25.2,80810.69,0.12,0.44711,0.0003,21.00489]
[1778350154100,25.2,80810.69,0.12,0.44711,0.0003,21.00489]
[1778350154123,25.2,80810.69,0.12,0.44711,0.0003,21.00489]
[1778350154725,25.2,80814.17,0.12,0.44813,0.0003,21.01297]
[1778350158611,25.2,80814.09,0.12,0.44811,0.0003,21.01278]
[1778350158647,25.2,80814.09,0.12,0.44811,0.0003,21.01278]
[1778350158837,25.2,80813.62,0.12,0.44797,0.0003,21.01169]
[1778350159427,25.2,80813.62,0.12,0.44797,0.0003,21.01169]
[1778350159447,25.2,80813.62,0.12,0.44797,0.0003,21.01169]
[1778350160116,25.2,80813.62,0.12,0.44797,0.0003,21.01169]
[1778350160134,25.2,80813.62,0.12,0.44797,0.0003,21.01169]
[1778350159530,25.2,80813.62,0.12,0.44797,0.0003,21.01168]
[1778350160806,25.2,80813.62,0.12,0.44797,0.0003,21.01168]
[1778350167913,25.2,80809.85,0.12,0.44685,0.0003,21.00286]
[1778350168354,25.2,80809.46,0.12,0.44674,0.0003,21.00193]
[1778350168385,25.2,80809.46,0.12,0.44674,0.0003,21.00193]
[1778350169012,25.2,80810.08,0.12,0.44692,0.0003,21.00339]
[1778350174499,25.2,80810.54,0.12,0.44704,0.0003,20.99974]
[1778350174529,25.2,80810.54,0.12,0.44704,0.0003,20.99974]
[1778350174571,25.2,80810.54,0.12,0.44704,0.0003,20.99974]
[1778350182781,25.2,80810.96,0.12,0.44716,0.0003,21.00072]
[1778350183841,25.2,80811.39,0.12,0.44729,0.0003,21.00172]
[1778350183874,25.2,80811.39,0.12,0.44729,0.0003,21.00172]
[1778350184073,25.2,80811.39,0.12,0.44729,0.0003,21.00172]
[1778350184111,25.2,80811.39,0.12,0.44729,0.0003,21.00172]
[1778350184092,25.2,80804.87,0.12,0.44536,0.0003,20.98621]
[1778350185431,25.2,80799.35,0.12,0.44373,0.0003,20.97271]
[1778350189399,25.2,80797.71,0.12,0.44325,0.0003,20.96865]
[1778350189421,25.2,80797.71,0.12,0.44325,0.0003,20.96865]
[1778350190119,25.2,80797.71,0.12,0.44325,0.0003,20.96865]
[1778350190127,25.2,80797.71,0.12,0.44325,0.0003,20.96865]
[1778350190197,25.2,80797.71,0.12,0.44325,0.0003,20.96866]
[1778350191477,25.2,80797.71,0.12,0.44325,0.0003,20.96866]
[1778350191536,25.2,80796.79,0.12,0.44298,0.0003,20.96636]
[1778350193447,25.2,80796.79,0.12,0.44298,0.0003,20.96637]
[1778350193517,25.2,80796.79,0.12,0.44298,0.0003,20.96637]
[1778350193548,25.2,80794.77,0.12,0.44239,0.0003,20.96129]
[1778350198569,25.2,80794.77,0.12,0.44239,0.0003,20.96133]
[1778350198653,25.2,80787.67,0.12,0.4403,0.00029,20.94309]
[1778350199535,25.2,80787.67,0.12,0.4403,0.00029,20.94309]
[1778350199566,25.2,80787.67,0.12,0.4403,0.00029,20.94309]
[1778350199728,25.2,80786.61,0.12,0.43999,0.00029,20.94033]
[1778350204566,25.2,80779.76,0.12,0.43798,0.00029,20.92218]
[1778350209703,25.21,80776.05,0.12,0.43689,0.00029,20.91215]
[1778350212665,25.21,80774.12,0.12,0.43633,0.00029,20.9069]
[1778350212672,25.21,80774.12,0.12,0.43633,0.00029,20.9069]
[1778350212751,25.21,80774.12,0.12,0.43634,0.00029,20.90692]
[1778350218830,25.21,80773.74,0.12,0.43623,0.00029,20.90596]
[1778350227081,25.22,80773.58,0.12,0.4362,0.00029,20.90564]
[1778350228013,25.22,80773.09,0.12,0.43607,0.00029,20.90438]
[1778350228065,25.22,80773.09,0.12,0.43607,0.00029,20.90438]
[1778350228166,25.22,80773.2,0.12,0.4361,0.00029,20.9047]
[1778350229529,25.22,80773.2,0.12,0.4361,0.00029,20.9047]
[1778350229556,25.22,80773.2,0.12,0.4361,0.00029,20.9047]
[1778350229743,25.23,80773.2,0.12,0.43611,0.00029,20.90472]
[1778350230506,25.23,80773.2,0.12,0.43611,0.00029,20.90472]
[1778350230545,25.23,80773.2,0.12,0.43611,0.00029,20.90472]
[1778350231147,25.23,80773.47,0.12,0.43617,0.00029,20.90077]
[1778350231297,25.23,80773.47,0.12,0.43617,0.00029,20.90077]
[1778350231349,25.23,80773.47,0.12,0.43617,0.00029,20.90077]
[1778350232187,25.23,80773.47,0.12,0.43617,0.00029,20.90077]
[1778350232216,25.23,80773.47,0.12,0.43617,0.00029,20.90077]
[1778350232932,25.23,80773.47,0.12,0.43617,0.00029,20.90077]
[1778350232958,25.23,80773.47,0.12,0.43617,0.00029,20.90077]
[1778350233028,25.23,80773.47,0.12,0.43618,0.00029,20.90079]
[1778350235493,25.23,80773.47,0.12,0.43618,0.00029,20.90082]
[1778350235523,25.23,80773.47,0.12,0.43618,0.00029,20.90082]
[1778350235624,25.23,80773.37,0.12,0.43615,0.00029,20.90056]
[1778350240888,25.23,80773.37,0.12,0.43616,0.00029,20.90063]
[1778350242613,25.24,80772.75,0.12,0.43599,0.00029,20.89897]
[1778350247869,25.24,80771.87,0.12,0.43574,0.00029,20.89662]
[1778350253912,25.24,80773.29,0.12,0.43617,0.00029,20.90066]
[1778350258964,25.25,80772.91,0.12,0.43607,0.00029,20.8997]
[1778350263983,25.25,80772.88,0.12,0.43607,0.00029,20.8997]
[1778350269027,25.25,80772.74,0.12,0.43603,0.00029,20.89935]
[1778350269050,25.25,80772.74,0.12,0.43603,0.00029,20.89935]
[1778350269128,25.26,80772.82,0.12,0.43606,0.00029,20.89964]
[1778350275062,25.26,80771.95,0.12,0.43582,0.00029,20.89732]
[1778350280096,25.26,80771.81,0.12,0.43579,0.00029,20.89702]
[1778350287116,25.26,80771.85,0.12,0.4358,0.00029,20.89717]
[1778350287133,25.26,80771.85,0.12,0.4358,0.00029,20.89717]
[1778350287217,25.27,80771.94,0.12,0.43584,0.00029,20.89752]
[1778350287862,25.27,80771.94,0.12,0.43584,0.00029,20.89752]
[1778350287873,25.27,80771.94,0.12,0.43584,0.00029,20.89752]
[1778350289175,25.27,80771.66,0.12,0.43576,0.00029,20.89678]
[1778350291866,25.27,80771.66,0.12,0.43575,0.00029,20.89208]
[1778350291902,25.27,80771.66,0.12,0.43575,0.00029,20.89208]
[1778350291967,25.27,80771.64,0.12,0.43575,0.00029,20.89202]
[1778350297215,25.28,80770.04,0.12,0.43529,0.00029,20.88766]
[1778350303257,25.28,80769.15,0.12,0.43504,0.00029,20.88529]
[1778350308556,25.28,80768.91,0.12,0.43498,0.00029,20.88469]
[1778350314509,25.29,80768.91,0.12,0.43498,0.00029,20.88473]
[1778350321383,25.3,80770.82,0.12,0.43557,0.00029,20.8903]
[1778350326418,25.3,80771.35,0.12,0.43574,0.00029,20.89186]
[1778350331453,25.3,80771.01,0.12,0.43565,0.00029,20.89101]
[1778350338518,25.31,80771.07,0.12,0.43568,0.00029,20.8913]
[1778350348590,25.32,80771.02,0.12,0.43568,0.00029,20.89134]
[1778350353607,25.32,80771.86,0.12,0.43592,0.00029,20.88901]
[1778350358661,25.32,80771.53,0.12,0.43584,0.00029,20.88818]
[1778350363678,25.33,80771.21,0.12,0.43575,0.00029,20.88738]
[1778350365518,25.33,80771.12,0.12,0.43573,0.00029,20.88715]
[1778350367975,25.33,80770.73,0.12,0.43562,0.00029,20.8861]
[1778350368045,25.33,80767.8,0.12,0.43476,0.00029,20.87793]
[1778350368872,25.33,80767.8,0.12,0.43476,0.00029,20.87793]
[1778350368970,25.33,80767.83,0.12,0.43477,0.00029,20.87803]
[1778350370480,25.33,80767.83,0.12,0.43478,0.00029,20.87806]
[1778350370556,25.33,80767.79,0.12,0.43477,0.00029,20.87796]
[1778350372384,25.33,80767.79,0.12,0.43477,0.00029,20.87796]
[1778350372408,25.33,80767.79,0.12,0.43477,0.00029,20.87801]
[1778350374198,25.33,80767.79,0.12,0.43477,0.00029,20.87801]
[1778350374214,25.33,80768.0,0.12,0.43484,0.00029,20.87862]
[1778350374733,25.33,80768.0,0.12,0.43484,0.00029,20.87862]
[1778350374814,25.33,80768.0,0.12,0.43484,0.00029,20.87864]
[1778350377363,25.33,80768.0,0.12,0.43484,0.00029,20.87864]
[1778350377438,25.34,80768.18,0.12,0.4349,0.00029,20.87921]
[1778350382631,25.34,80768.37,0.12,0.43496,0.00029,20.8798]
[1778350382667,25.34,80768.62,0.12,0.43504,0.00029,20.88054]
[1778350383607,25.34,80768.62,0.12,0.43504,0.00029,20.88054]
[1778350383817,25.34,80768.62,0.12,0.43504,0.00029,20.88056]
[1778350386101,25.34,80768.85,0.12,0.43511,0.00029,20.88123]
[1778350386131,25.34,80768.94,0.12,0.43514,0.00029,20.8815]
[1778350388871,25.35,80763.82,0.12,0.43365,0.00029,20.86711]
[1778350389552,25.35,80763.82,0.12,0.43365,0.00029,20.86711]
[1778350389603,25.35,80763.82,0.12,0.43365,0.00029,20.86711]
[1778350389859,25.35,80763.82,0.12,0.43365,0.00029,20.86713]
[1778350392213,25.35,80758.22,0.12,0.43202,0.00029,20.85104]
[1778350397194,25.35,80759.01,0.12,0.43224,0.00029,20.85326]
[1778350397224,25.35,80759.01,0.12,0.43224,0.00029,20.85326]
[1778350397235,25.35,80759.01,0.12,0.43224,0.00029,20.85323]
[1778350397484,25.35,80759.01,0.12,0.43224,0.00029,20.85323]
[1778350397976,25.35,80759.01,0.12,0.43224,0.00029,20.85323]
[1778350398029,25.35,80759.01,0.12,0.43224,0.00029,20.85323]
[1778350398077,25.35,80761.51,0.12,0.43297,0.00029,20.86046]
[1778350399515,25.35,80761.98,0.12,0.4331,0.00029,20.86179]
[1778350403253,25.34,80762.39,0.12,0.43322,0.00029,20.86291]
[1778350403301,25.34,80762.39,0.12,0.43322,0.00029,20.86291]
[1778350403311,25.34,80762.39,0.12,0.43322,0.00029,20.86291]
[1778350405258,25.34,80762.39,0.12,0.43321,0.00029,20.86287]
[1778350405297,25.34,80762.39,0.12,0.43321,0.00029,20.86287]
[1778350405656,25.34,80764.7,0.12,0.43389,0.00029,20.86943]
[1778350408631,25.34,80764.7,0.12,0.43388,0.00029,20.8694]
[1778350408668,25.34,80764.7,0.12,0.43388,0.00029,20.8694]
[1778350408673,25.34,80764.7,0.12,0.43388,0.00029,20.8694]
[1778350409391,25.34,80764.7,0.12,0.43388,0.00029,20.8694]
[1778350409446,25.34,80764.7,0.12,0.43388,0.00029,20.8694]
[1778350409756,25.34,80765.81,0.12,0.4342,0.00029,20.87253]
[1778350413954,25.33,80767.86,0.12,0.43478,0.00029,20.87349]
[1778350414408,25.33,80765.38,0.12,0.43405,0.00029,20.86644]
[1778350414625,25.33,80765.38,0.12,0.43405,0.00029,20.86644]
[1778350415034,25.33,80765.38,0.12,0.43405,0.00029,20.86644]
[1778350417958,25.33,80766.07,0.12,0.43425,0.00029,20.86838]
[1778350425104,25.33,80767.75,0.12,0.43472,0.00029,20.87296]
[1778350431148,25.32,80770.35,0.12,0.43547,0.00029,20.88012]
[1778350436183,25.32,80771.51,0.12,0.4358,0.00029,20.88325]
[1778350438198,25.32,80777.24,0.12,0.43748,0.00029,20.89891]
[1778350439438,25.32,80777.24,0.12,0.43748,0.00029,20.89891]
[1778350439485,25.32,80777.24,0.12,0.43748,0.00029,20.89891]
[1778350440149,25.31,80777.44,0.12,0.43753,0.00029,20.89941]
[1778350445246,25.31,80777.4,0.12,0.43751,0.00029,20.89921]
[1778350449834,25.31,80774.38,0.12,0.43663,0.00029,20.89108]
[1778350449905,25.31,80774.38,0.12,0.43663,0.00029,20.89108]
[1778350450281,25.31,80774.38,0.12,0.43663,0.00029,20.89108]
[1778350452408,25.32,80773.86,0.12,0.43649,0.00029,20.88971]
[1778350452442,25.32,80773.86,0.12,0.43649,0.00029,20.88971]
[1778350452456,25.32,80773.49,0.12,0.43638,0.00029,20.88872]
[1778350458337,25.32,80771.14,0.12,0.43569,0.00029,20.88221]
[1778350463372,25.31,80772.34,0.12,0.43603,0.00029,20.88547]
[1778350469433,25.31,80772.81,0.12,0.43616,0.00029,20.88669]
[1778350469767,25.31,80772.81,0.12,0.43616,0.00029,20.88669]
[1778350471146,25.31,80772.81,0.12,0.43616,0.00029,20.88668]
[1778350472026,25.31,80773.03,0.12,0.43621,0.00029,20.88254]
[1778350472865,25.31,80773.38,0.12,0.43631,0.00029,20.88349]
[1778350473488,25.31,80773.38,0.12,0.43631,0.00029,20.88349]
[1778350474460,25.31,80773.97,0.12,0.43648,0.00029,20.8851]
[1778350474521,25.31,80773.97,0.12,0.43648,0.00029,20.8851]
[1778350475247,25.31,80774.94,0.12,0.43677,0.00029,20.88775]
[1778350476162,25.31,80774.84,0.12,0.43674,0.00029,20.88746]
[1778350476470,25.31,80781.56,0.12,0.43871,0.00029,20.90564]
[1778350481505,25.31,80782.81,0.12,0.43909,0.00029,20.90906]
[1778350482819,25.31,80782.57,0.12,0.43903,0.00029,20.90845]
[1778350484819,25.32,80785.57,0.12,0.43991,0.00029,20.91638]
[1778350485018,25.32,80785.57,0.12,0.43991,0.00029,20.91638]
[1778350487188,25.32,80785.92,0.12,0.44002,0.00029,20.91733]
[1778350487512,25.32,80785.82,0.12,0.43999,0.00029,20.91709]
[1778350492512,25.32,80787.15,0.12,0.44039,0.00029,20.9206]
[1778350494172,25.32,80787.29,0.12,0.44043,0.00029,20.92099]
[1778350494190,25.32,80787.29,0.12,0.44043,0.00029,20.92099]
[1778350494448,25.33,80787.99,0.12,0.44065,0.00029,20.92291]
[1778350495771,25.33,80789.23,0.12,0.44103,0.00029,20.9262]
[1778350496049,25.33,80789.65,0.12,0.44115,0.00029,20.92728]
[1778350496748,25.33,80789.65,0.12,0.44115,0.00029,20.92728]
[1778350497512,25.33,80791.08,0.12,0.44158,0.00029,20.93096]
[1778350497630,25.33,80791.08,0.12,0.44158,0.00029,20.93096]
[1778350498552,25.33,80803.02,0.12,0.44508,0.00029,20.96056]
[1778350498733,25.33,80803.02,0.12,0.44508,0.00029,20.96056]
[1778350499463,25.33,80803.02,0.12,0.44508,0.00029,20.96056]
[1778350498790,25.33,80804.74,0.12,0.44559,0.00029,20.9647]
[1778350499647,25.33,80805.64,0.12,0.44585,0.00029,20.96684]
[1778350501023,25.33,80805.64,0.12,0.44585,0.00029,20.96684]
[1778350501121,25.33,80805.64,0.12,0.44585,0.00029,20.96684]
[1778350501463,25.33,80805.61,0.12,0.44584,0.00029,20.96676]
[1778350503007,25.33,80805.61,0.12,0.44584,0.00029,20.96676]
[1778350503054,25.33,80805.61,0.12,0.44584,0.00029,20.96676]
[1778350503098,25.33,80811.12,0.12,0.44746,0.00029,20.97972]
[1778350503976,25.33,80811.12,0.12,0.44746,0.00029,20.97972]
[1778350504513,25.33,80810.91,0.12,0.4474,0.00029,20.97922]
[1778350506049,25.33,80812.08,0.12,0.44774,0.00029,20.98192]
[1778350506195,25.33,80812.08,0.12,0.44774,0.00029,20.98192]
[1778350506495,25.33,80811.68,0.12,0.44762,0.00029,20.98099]
[1778350507555,25.33,80817.99,0.12,0.44948,0.00029,20.99536]
[1778350512440,25.33,80821.51,0.12,0.45051,0.00029,21.00314]
[1778350512485,25.33,80821.51,0.12,0.45051,0.00029,21.00314]
[1778350512724,25.32,80822.6,0.12,0.45083,0.00029,21.00552]
[1778350513993,25.32,80812.05,0.12,0.44772,0.00029,20.98175]
[1778350516455,25.32,80809.72,0.12,0.44703,0.00029,20.97632]
[1778350523204,25.32,80807.17,0.12,0.44627,0.00029,20.97028]
[1778350523281,25.32,80807.17,0.12,0.44627,0.00029,20.97027]
[1778350524868,25.32,80807.17,0.12,0.44627,0.00029,20.97026]
[1778350525575,25.32,80807.17,0.12,0.44627,0.00029,20.97026]
[1778350524966,25.32,80805.49,0.12,0.44578,0.00029,20.96626]
[1778350526654,25.32,80805.49,0.12,0.44578,0.00029,20.96625]
[1778350526687,25.32,80805.49,0.12,0.44578,0.00029,20.96625]
[1778350526822,25.32,80805.11,0.12,0.44566,0.00029,20.96534]
[1778350530574,25.32,80805.11,0.12,0.44566,0.00029,20.96534]
[1778350530599,25.32,80804.04,0.12,0.44535,0.00029,20.96276]
[1778350531198,25.32,80804.04,0.12,0.44533,0.00029,20.95803]
[1778350537039,25.32,80804.04,0.12,0.44533,0.00029,20.95803]
[1778350537077,25.32,80804.04,0.12,0.44533,0.00029,20.95803]
[1778350537381,25.32,80807.92,0.12,0.44647,0.00029,20.96723]
[1778350537814,25.32,80807.92,0.12,0.44647,0.00029,20.96723]
[1778350537856,25.32,80807.92,0.12,0.44647,0.00029,20.96723]
[1778350539929,25.31,80807.92,0.12,0.44647,0.00029,20.96722]
[1778350544947,25.31,80807.36,0.12,0.4463,0.00029,20.96587]
[1778350550079,25.31,80806.66,0.12,0.44609,0.00029,20.96419]
[1778350550099,25.31,80806.66,0.12,0.44609,0.00029,20.96419]
[1778350550138,25.31,80805.93,0.12,0.44587,0.00029,20.96243]
[1778350550660,25.31,80805.93,0.12,0.44587,0.00029,20.96243]
[1778350550690,25.31,80805.93,0.12,0.44587,0.00029,20.96243]
[1778350550734,25.31,80805.93,0.12,0.44587,0.00029,20.96243]
[1778350552922,25.31,80805.93,0.12,0.44587,0.00029,20.96243]
[1778350552962,25.31,80805.93,0.12,0.44587,0.00029,20.96243]
[1778350553064,25.31,80805.93,0.12,0.44587,0.00029,20.96241]
[1778350558808,25.31,80806.12,0.12,0.44592,0.00029,20.96283]
[1778350558846,25.31,80806.12,0.12,0.44592,0.00029,20.96283]
[1778350559045,25.31,80805.88,0.12,0.44585,0.00029,20.96225]
[1778350564084,25.3,80805.63,0.12,0.44577,0.00029,20.9616]
[1778350564882,25.3,80805.63,0.12,0.44577,0.00029,20.9616]
[1778350564909,25.3,80805.63,0.12,0.44577,0.00029,20.9616]
[1778350565091,25.3,80805.14,0.12,0.44562,0.00029,20.96042]
[1778350569170,25.3,80805.04,0.12,0.44559,0.00029,20.96015]
[1778350569207,25.3,80805.04,0.12,0.44559,0.00029,20.96015]
[1778350569308,25.3,80804.86,0.12,0.44553,0.00029,20.95971]
[1778350574153,25.3,80809.73,0.12,0.44696,0.00029,20.97119]
[1778350580217,25.29,80813.15,0.12,0.44794,0.00029,20.97896]
[1778350585231,25.28,80817.02,0.12,0.44906,0.0003,20.98766]
[1778350590286,25.27,80819.2,0.12,0.44969,0.0003,20.99243]
[1778350599329,25.25,80819.2,0.12,0.44963,0.0003,20.98743]
[1778350600189,25.25,80819.2,0.12,0.44963,0.0003,20.98743]
[1778350600220,25.25,80819.2,0.12,0.44963,0.0003,20.98743]
[1778350600646,25.24,80825.12,0.12,0.45137,0.0003,21.00045]
[1778350603757,25.24,80825.12,0.12,0.45137,0.0003,21.00042]
[1778350603768,25.24,80825.12,0.12,0.45137,0.0003,21.00042]
[1778350604424,25.24,80825.12,0.12,0.45135,0.0003,21.00034]
[1778350608379,25.23,80820.71,0.12,0.45004,0.0003,20.99058]
[1778350616357,25.23,80815.41,0.12,0.44847,0.0003,20.97859]
[1778350616383,25.23,80812.25,0.12,0.44754,0.0003,20.97129]
[1778350620497,25.23,80805.75,0.12,0.44562,0.0003,20.95592]
[1778350626306,25.23,80805.75,0.12,0.44562,0.0003,20.95591]
[1778350626624,25.23,80797.41,0.12,0.44315,0.0003,20.93548]
[1778350628555,25.23,80797.41,0.12,0.44315,0.0003,20.93548]
[1778350628563,25.23,80797.41,0.12,0.44315,0.0003,20.93548]
[1778350628657,25.23,80796.71,0.12,0.44295,0.0003,20.93373]
[1778350632073,25.23,80794.83,0.12,0.44239,0.0003,20.92899]
[1778350632130,25.23,80794.83,0.12,0.44239,0.0003,20.92899]
[1778350632560,25.23,80794.83,0.12,0.44239,0.0003,20.92899]
[1778350632893,25.23,80794.83,0.12,0.44239,0.0003,20.92899]
[1778350632968,25.23,80794.83,0.12,0.44239,0.0003,20.92899]
[1778350633588,25.23,80793.91,0.12,0.44212,0.0003,20.92666]
[1778350638604,25.23,80791.94,0.12,0.44154,0.0003,20.92163]
[1778350642094,25.23,80791.55,0.12,0.44142,0.0003,20.92062]
[1778350647673,25.23,80790.38,0.12,0.44107,0.0003,20.91759]
[1778350652701,25.23,80795.52,0.12,0.44257,0.0003,20.92594]
[1778350655024,25.23,80797.43,0.12,0.44313,0.0003,20.93072]
[1778350655109,25.23,80797.43,0.12,0.44313,0.0003,20.93072]
[1778350655722,25.23,80798.22,0.12,0.44337,0.0003,20.93269]
[1778350655907,25.23,80798.22,0.12,0.44337,0.0003,20.93269]
[1778350655975,25.23,80798.22,0.12,0.44337,0.0003,20.93269]
[1778350656729,25.23,80804.21,0.12,0.44514,0.0003,20.94738]
[1778350658751,25.23,80809.65,0.12,0.44674,0.0003,20.96037]
[1778350661406,25.23,80810.44,0.12,0.44697,0.0003,20.96222]
[1778350661569,25.23,80810.44,0.12,0.44697,0.0003,20.96222]
[1778350661631,25.22,80814.19,0.12,0.44808,0.0003,20.97093]
[1778350664407,25.22,80821.16,0.12,0.45014,0.0003,20.98671]
[1778350666754,25.22,80821.59,0.12,0.45027,0.0003,20.98768]
[1778350672462,25.23,80822.17,0.12,0.45045,0.0003,20.98898]
[1778350672753,25.23,80822.08,0.12,0.45042,0.0003,20.98879]
[1778350677755,25.23,80822.3,0.12,0.45049,0.0003,20.98929]
[1778350682005,25.23,80823.35,0.12,0.4508,0.0003,20.99161]
[1778350682038,25.23,80823.35,0.12,0.4508,0.0003,20.99161]
[1778350682072,25.23,80823.35,0.12,0.4508,0.0003,20.99161]
[1778350682740,25.23,80823.35,0.12,0.4508,0.0003,20.99161]
[1778350682104,25.23,80826.44,0.12,0.45171,0.0003,20.99836]
[1778350683636,25.23,80826.84,0.12,0.45183,0.0003,20.99922]
[1778350685060,25.23,80826.84,0.12,0.45183,0.0003,20.99922]
[1778350685071,25.23,80826.84,0.12,0.45183,0.0003,20.99922]
[1778350685444,25.23,80828.11,0.12,0.45221,0.0003,21.00196]
[1778350690454,25.23,80829.59,0.12,0.45266,0.0003,21.00518]
[1778350693596,25.24,80830.65,0.12,0.45298,0.0003,21.00747]
[1778350693697,25.24,80830.29,0.12,0.45287,0.0003,21.00673]
[1778350699024,25.24,80830.36,0.12,0.4529,0.0003,21.0069]
[1778350704061,25.24,80830.67,0.12,0.45299,0.0003,21.00758]
[1778350713044,25.24,80830.83,0.12,0.45304,0.0003,21.00793]
[1778350718158,25.25,80829.71,0.12,0.45271,0.0003,21.0009]
[1778350723716,25.25,80828.81,0.12,0.45245,0.0003,20.99901]
[1778350723775,25.25,80828.81,0.12,0.45245,0.0003,20.99901]
[1778350723790,25.25,80829.16,0.12,0.45255,0.0003,20.99976]
[1778350725780,25.25,80823.56,0.12,0.4509,0.0003,20.98767]
[1778350728460,25.25,80823.56,0.12,0.4509,0.0003,20.98767]
[1778350728471,25.25,80823.56,0.12,0.4509,0.0003,20.98767]
[1778350728559,25.25,80825.33,0.12,0.45142,0.0003,20.99153]
[1778350734135,25.25,80827.43,0.12,0.45204,0.0003,20.99606]
[1778350737220,25.25,80828.14,0.12,0.45225,0.0003,20.99758]
[1778350737391,25.25,80828.14,0.12,0.45225,0.0003,20.99758]
[1778350744698,25.25,80827.41,0.12,0.45203,0.0003,20.99601]
[1778350746298,25.25,80829.3,0.12,0.45259,0.0003,21.00006]
[1778350746732,25.25,80829.3,0.12,0.45259,0.0003,21.00006]
[1778350751758,25.25,80831.3,0.12,0.45318,0.0003,21.00429]
[1778350756809,25.24,80830.32,0.12,0.45288,0.0003,21.00211]
[1778350759757,25.23,80830.18,0.12,0.45282,0.0003,21.00174]
[1778350759793,25.23,80829.9,0.12,0.45274,0.0003,21.00113]
[1778350764992,25.23,80828.29,0.12,0.45225,0.0003,20.99762]
[1778350769093,25.22,80825.92,0.12,0.45152,0.0003,20.99236]
[1778350769467,25.22,80825.92,0.12,0.45152,0.0003,20.99236]
[1778350769539,25.22,80821.2,0.12,0.45013,0.0003,20.98198]
[1778350770359,25.22,80821.2,0.12,0.45013,0.0003,20.98198]
[1778350770667,25.21,80817.54,0.12,0.44904,0.0003,20.97371]
[1778350772572,25.21,80817.54,0.12,0.44902,0.0003,20.96899]
[1778350772673,25.21,80813.82,0.12,0.44792,0.0003,20.96045]
[1778350775613,25.21,80807.78,0.12,0.44613,0.0003,20.94626]
[1778350777662,25.21,80807.78,0.12,0.44613,0.0003,20.94626]
[1778350777731,25.21,80805.03,0.12,0.44532,0.0003,20.93966]
[1778350784623,25.21,80800.0,0.12,0.44383,0.0003,20.92738]
[1778350789661,25.21,80796.06,0.12,0.44267,0.0003,20.91757]
[1778350792215,25.21,80793.2,0.12,0.44183,0.0003,20.91033]
[1778350795297,25.22,80792.35,0.12,0.44158,0.0003,20.90818]
[1778350795752,25.22,80791.98,0.12,0.44147,0.0003,20.90724]
[1778350801568,25.22,80789.72,0.12,0.44081,0.0003,20.90146]
[1778350801746,25.22,80787.73,0.12,0.44022,0.0003,20.89629]
[1778350806778,25.22,80785.9,0.12,0.43969,0.0003,20.89155]
[1778350812819,25.22,80785.92,0.12,0.4397,0.0003,20.89167]
[1778350816256,25.23,80785.14,0.12,0.43947,0.0003,20.88965]
[1778350817854,25.23,80785.14,0.12,0.43948,0.0003,20.88967]
[1778350822889,25.23,80783.36,0.12,0.43896,0.00029,20.88502]
[1778350827924,25.23,80782.26,0.12,0.43864,0.00029,20.88215]
[1778350829691,25.23,80782.26,0.12,0.43864,0.00029,20.88215]
[1778350829769,25.23,80782.01,0.12,0.43857,0.00029,20.88151]
[1778350833389,25.23,80782.43,0.12,0.4387,0.00029,20.88264]
[1778350833394,25.24,80782.32,0.12,0.43865,0.00029,20.87763]
[1778350833957,25.24,80782.32,0.12,0.43866,0.00029,20.87765]
[1778350842109,25.24,80781.35,0.12,0.43838,0.00029,20.87511]
[1778350842923,25.24,80780.73,0.12,0.4382,0.00029,20.87351]
[1778350847956,25.25,80779.89,0.12,0.43798,0.00029,20.87146]
[1778350849745,25.25,80779.89,0.12,0.43798,0.00029,20.87146]
[1778350849829,25.26,80779.38,0.12,0.43785,0.00029,20.87023]
[1778350850230,25.26,80779.38,0.12,0.43785,0.00029,20.87023]
[1778350850779,25.26,80779.38,0.12,0.43785,0.00029,20.87023]
[1778350850868,25.26,80779.38,0.12,0.43786,0.00029,20.87037]
[1778350851315,25.26,80770.45,0.12,0.43523,0.00029,20.84582]
[1778350852892,25.26,80770.45,0.12,0.43523,0.00029,20.84582]
[1778350852896,25.27,80765.35,0.12,0.43375,0.00029,20.83158]
[1778350859142,25.28,80766.11,0.12,0.434,0.00029,20.83391]
[1778350864177,25.28,80766.86,0.12,0.43423,0.00029,20.83618]
[1778350869508,25.29,80767.68,0.12,0.43448,0.00029,20.8386]
[1778350875254,25.29,80768.13,0.12,0.43464,0.00029,20.84004]
[1778350876408,25.29,80768.13,0.12,0.43464,0.00029,20.84004]
[1778350881435,25.3,80772.25,0.12,0.43586,0.00029,20.85169]
[1778350886487,25.3,80772.08,0.12,0.43582,0.00029,20.85131]
[1778350891535,25.31,80771.84,0.12,0.43576,0.00029,20.85074]
[1778350896551,25.31,80771.22,0.12,0.43558,0.00029,20.84436]
[1778350901574,25.32,80770.38,0.12,0.43534,0.00029,20.84212]
[1778350906576,25.32,80769.59,0.12,0.43512,0.00029,20.84002]
[1778350911604,25.32,80769.94,0.12,0.43524,0.00029,20.84111]
[1778350916612,25.33,80769.94,0.12,0.43525,0.00029,20.84121]
[1778350917355,25.33,80769.94,0.12,0.43525,0.00029,20.84123]
[1778350917387,25.33,80769.94,0.12,0.43525,0.00029,20.84123]
[1778350918556,25.33,80769.94,0.12,0.43525,0.00029,20.84123]
[1778350918611,25.33,80769.94,0.12,0.43525,0.00029,20.84123]
[1778350925606,25.34,80769.37,0.12,0.43511,0.00029,20.83982]
[1778350934667,25.34,80769.8,0.12,0.43525,0.00029,20.84119]
[1778350939704,25.35,80769.96,0.12,0.43531,0.00029,20.84173]
[1778350946060,25.35,80769.81,0.12,0.43527,0.00029,20.84133]
[1778350952795,25.36,80769.98,0.12,0.43533,0.00029,20.83731]
[1778350957829,25.36,80770.32,0.12,0.43544,0.00029,20.83835]
[1778350962864,25.37,80771.0,0.12,0.43565,0.00029,20.84033]
[1778350967868,25.37,80771.06,0.12,0.43568,0.00029,20.84059]
[1778350972934,25.37,80771.05,0.12,0.43569,0.00029,20.84065]
[1778350979983,25.38,80771.31,0.12,0.43578,0.00029,20.84149]
[1778350985557,25.38,80771.61,0.12,0.43587,0.00029,20.84236]
[1778350990991,25.39,80771.48,0.12,0.43584,0.00029,20.8421]
[1778350996095,25.39,80770.28,0.12,0.43551,0.00029,20.83889]
[1778351001086,25.39,80767.98,0.12,0.43484,0.00029,20.83252]
[1778351001891,25.39,80768.27,0.12,0.43492,0.00029,20.83335]
[1778351002802,25.39,80768.42,0.12,0.43497,0.00029,20.83381]
[1778351002848,25.4,80768.42,0.12,0.43497,0.00029,20.83383]
[1778351008344,25.4,80768.58,0.12,0.43503,0.00029,20.83435]
[1778351008583,25.4,80768.58,0.12,0.43503,0.00029,20.83435]
[1778351009037,25.4,80770.03,0.12,0.43546,0.00029,20.83842]
[1778351010018,25.4,80776.16,0.12,0.43725,0.00029,20.85522]
[1778351012229,25.4,80780.11,0.12,0.43839,0.00029,20.86106]
[1778351013004,25.4,80782.14,0.12,0.43899,0.00029,20.86644]
[1778351016775,25.4,80785.83,0.12,0.44007,0.00029,20.87611]
[1778351016874,25.4,80786.48,0.12,0.44026,0.00029,20.87779]
[1778351017405,25.4,80786.48,0.12,0.44026,0.00029,20.87779]
[1778351018655,25.4,80786.48,0.12,0.44026,0.00029,20.87779]
[1778351018668,25.4,80786.48,0.12,0.44026,0.00029,20.87779]
[1778351020415,25.4,80786.48,0.12,0.44026,0.00029,20.87779]
[1778351020452,25.4,80790.28,0.12,0.44138,0.00029,20.88756]
[1778351023441,25.4,80792.28,0.12,0.44196,0.00029,20.89264]
[1778351027639,25.4,80797.42,0.12,0.44347,0.00029,20.90549]
[1778351030365,25.4,80804.78,0.12,0.44564,0.00029,20.92336]
[1778351032007,25.4,80804.78,0.12,0.44563,0.00029,20.92331]
[1778351032017,25.4,80804.78,0.12,0.44563,0.00029,20.92331]
[1778351032039,25.39,80806.78,0.12,0.44621,0.00029,20.928]
[1778351034081,25.39,80813.68,0.12,0.44822,0.00029,20.94395]
[1778351035441,25.38,80813.44,0.12,0.44815,0.00029,20.94336]
[1778351035513,25.38,80814.8,0.12,0.44855,0.00029,20.94646]
[1778351040552,25.37,80815.51,0.12,0.44873,0.00029,20.94789]
[1778351041091,25.37,80816.72,0.12,0.44907,0.00029,20.95054]
[1778351042576,25.36,80817.47,0.12,0.44929,0.00029,20.95219]
[1778351042624,25.36,80818.55,0.12,0.44961,0.00029,20.95461]
[1778351045602,25.36,80819.63,0.12,0.44991,0.00029,20.95693]
[1778351045686,25.35,80820.42,0.12,0.45014,0.00029,20.95865]
[1778351046569,25.35,80820.42,0.12,0.45014,0.00029,20.95865]
[1778351047072,25.35,80820.42,0.12,0.45013,0.00029,20.95856]
[1778351049606,25.35,80820.42,0.12,0.45012,0.00029,20.95852]
[1778351049640,25.35,80820.42,0.12,0.45012,0.00029,20.95852]
[1778351049653,25.34,80822.51,0.12,0.45073,0.0003,20.96309]
[1778351050684,25.34,80827.57,0.12,0.45222,0.0003,20.97401]
[1778351052047,25.34,80827.57,0.12,0.45222,0.0003,20.97401]
[1778351052069,25.34,80828.53,0.12,0.4525,0.0003,20.97603]
[1778351057583,25.33,80830.49,0.12,0.45306,0.0003,20.98009]
[1778351061072,25.33,80830.49,0.12,0.45306,0.0003,20.98009]
[1778351061552,25.33,80830.49,0.12,0.45306,0.0003,20.98007]
[1778351066989,25.33,80827.89,0.12,0.45229,0.0003,20.97453]
[1778351067053,25.33,80827.89,0.12,0.45229,0.0003,20.97453]
[1778351067091,25.33,80825.57,0.12,0.4516,0.0003,20.96954]
[1778351071623,25.33,80820.86,0.12,0.4502,0.0003,20.9545]
[1778351072456,25.33,80820.86,0.12,0.4502,0.0003,20.9545]
[1778351072493,25.33,80820.86,0.12,0.4502,0.0003,20.9545]
[1778351072737,25.33,80820.86,0.12,0.4502,0.0003,20.9545]
[1778351073118,25.33,80820.23,0.12,0.45001,0.0003,20.9531]
[1778351073766,25.33,80820.23,0.12,0.45001,0.0003,20.9531]
[1778351073776,25.33,80820.23,0.12,0.45001,0.0003,20.9531]
[1778351073828,25.33,80815.8,0.12,0.4487,0.0003,20.94314]
[1778351076717,25.33,80809.32,0.12,0.44679,0.00029,20.92818]
[1778351080309,25.33,80807.02,0.12,0.44612,0.00029,20.92277]
[1778351080440,25.33,80807.02,0.12,0.44612,0.00029,20.92277]
[1778351080484,25.33,80807.02,0.12,0.44612,0.00029,20.92277]
[1778351080791,25.33,80809.45,0.12,0.44683,0.00029,20.92851]
[1778351081814,25.33,80815.71,0.12,0.44868,0.0003,20.94297]
[1778351087735,25.31,80818.95,0.12,0.4496,0.0003,20.95005]
[1778351088696,25.31,80818.95,0.12,0.4496,0.0003,20.95005]
[1778351089140,25.31,80820.07,0.12,0.44992,0.0003,20.95248]
[1778351092130,25.3,80827.18,0.12,0.45201,0.0003,20.96792]
[1778351092988,25.3,80827.18,0.12,0.45201,0.0003,20.96792]
[1778351093060,25.3,80827.18,0.12,0.45201,0.0003,20.96792]
[1778351093104,25.3,80827.18,0.12,0.45201,0.0003,20.96792]
[1778351093168,25.3,80827.18,0.12,0.45201,0.0003,20.96792]
[1778351093173,25.3,80828.4,0.12,0.45236,0.0003,20.97051]
[1778351099027,25.3,80831.74,0.12,0.45334,0.0003,20.97751]
[1778351101683,25.3,80830.89,0.12,0.45309,0.0003,20.97572]
[1778351101971,25.3,80830.89,0.12,0.45309,0.0003,20.97572]
[1778351101985,25.3,80830.89,0.12,0.45309,0.0003,20.97572]
[1778351102045,25.3,80830.89,0.12,0.45309,0.0003,20.97572]
[1778351102166,25.29,80831.52,0.12,0.45328,0.0003,20.97703]
[1778351102421,25.29,80831.52,0.12,0.45328,0.0003,20.97703]
[1778351102841,25.29,80831.52,0.12,0.45328,0.0003,20.97703]
[1778351103328,25.29,80831.52,0.12,0.45328,0.0003,20.97703]
[1778351103377,25.29,80831.52,0.12,0.45328,0.0003,20.97703]
[1778351104110,25.29,80836.41,0.12,0.45472,0.0003,20.98715]
[1778351105776,25.29,80836.45,0.12,0.45473,0.0003,20.98723]
[1778351105853,25.29,80836.45,0.12,0.45473,0.0003,20.98723]
[1778351106158,25.3,80843.13,0.12,0.45672,0.0003,21.00064]
[1778351107093,25.3,80849.98,0.12,0.45875,0.0003,21.01383]
[1778351110107,25.3,80850.51,0.12,0.45891,0.0003,21.01485]
[1778351111022,25.3,80850.51,0.12,0.45891,0.0003,21.01485]
[1778351111123,25.3,80851.54,0.12,0.45921,0.0003,21.01678]
[1778351116956,25.3,80851.31,0.12,0.45915,0.0003,21.01637]
[1778351117520,25.3,80853.07,0.12,0.45967,0.0003,21.01964]
[1778351117568,25.3,80853.07,0.12,0.45967,0.0003,21.01964]
[1778351118558,25.3,80861.61,0.12,0.4622,0.0003,21.03501]
[1778351121156,25.31,80865.41,0.12,0.46334,0.0003,21.04162]
[1778351122817,25.31,80865.41,0.12,0.46334,0.0003,21.04164]
[1778351128019,25.32,80866.95,0.12,0.46381,0.0003,21.04432]
[1778351128626,25.32,80866.95,0.12,0.46381,0.0003,21.04432]
[1778351128727,25.32,80866.75,0.12,0.46375,0.0003,21.04398]
[1778351133702,25.33,80866.6,0.12,0.46371,0.0003,21.03908]
[1778351134061,25.33,80866.48,0.12,0.46368,0.0003,21.03888]
[1778351139096,25.33,80866.92,0.12,0.46382,0.0003,21.03968]
[1778351144131,25.34,80867.42,0.12,0.46398,0.0003,21.04057]
[1778351145529,25.34,80867.56,0.12,0.46402,0.0003,21.04082]
[1778351147095,25.34,80867.51,0.12,0.46401,0.0003,21.04074]
[1778351147212,25.34,80868.57,0.12,0.46432,0.0003,21.04252]
[1778351150780,25.34,80869.74,0.12,0.46467,0.0003,21.04446]
[1778351150900,25.34,80869.74,0.12,0.46467,0.0003,21.04446]
[1778351150924,25.34,80869.74,0.12,0.46467,0.0003,21.04446]
[1778351151205,25.34,80876.02,0.12,0.46653,0.0003,21.0546]
[1778351152197,25.34,80885.67,0.12,0.46938,0.0003,21.06927]
[1778351153678,25.34,80885.98,0.12,0.46947,0.0003,21.06972]
[1778351153683,25.34,80885.98,0.12,0.46947,0.0003,21.06972]
[1778351153708,25.34,80885.98,0.12,0.46947,0.0003,21.06972]
[1778351154077,25.34,80885.98,0.12,0.46947,0.0003,21.06972]
[1778351154105,25.34,80885.98,0.12,0.46947,0.0003,21.06972]
[1778351154201,25.34,80886.37,0.12,0.46959,0.0003,21.07029]
[1778351154877,25.34,80886.37,0.12,0.46959,0.0003,21.07029]
[1778351154904,25.34,80886.37,0.12,0.46959,0.0003,21.07029]
[1778351155316,25.34,80890.52,0.12,0.47082,0.0003,21.07623]
[1778351155609,25.34,80890.52,0.12,0.47082,0.0003,21.07623]
[1778351156216,25.34,80891.9,0.12,0.47123,0.0003,21.07817]
[1778351156839,25.34,80891.9,0.12,0.47123,0.0003,21.07817]
[1778351158872,25.34,80892.82,0.12,0.4715,0.0003,21.07944]
[1778351161370,25.34,80892.05,0.12,0.47127,0.0003,21.07836]
[1778351161699,25.34,80892.05,0.12,0.47127,0.0003,21.07836]
[1778351161702,25.34,80892.05,0.12,0.47127,0.0003,21.07836]
[1778351161895,25.34,80892.05,0.12,0.47127,0.0003,21.07836]
[1778351162002,25.34,80892.05,0.12,0.47127,0.0003,21.07836]
[1778351162069,25.34,80892.05,0.12,0.47127,0.0003,21.07836]
[1778351162237,25.34,80892.05,0.12,0.47127,0.0003,21.07836]
[1778351162177,25.34,80893.97,0.12,0.47184,0.0003,21.08102]
[1778351162328,25.34,80893.97,0.12,0.47184,0.0003,21.08102]
[1778351162536,25.34,80893.97,0.12,0.47184,0.0003,21.08102]
[1778351162611,25.34,80893.97,0.12,0.47184,0.0003,21.08102]
[1778351162819,25.34,80893.97,0.12,0.47184,0.0003,21.08102]
[1778351162967,25.35,80921.26,0.12,0.47995,0.0003,21.11412]
[1778351163563,25.35,80921.26,0.12,0.47995,0.0003,21.11412]
[1778351163726,25.35,80921.26,0.12,0.47995,0.0003,21.11412]
[1778351164189,25.35,80937.32,0.12,0.48471,0.0003,21.1295]
[1778351164428,25.35,80937.32,0.12,0.48471,0.0003,21.1295]
[1778351164523,25.35,80941.41,0.12,0.48593,0.0003,21.13293]
[1778351165461,25.35,80941.41,0.12,0.48593,0.0003,21.13293]
[1778351165491,25.35,80941.41,0.12,0.48593,0.0003,21.13293]
[1778351165803,25.35,80941.41,0.12,0.48593,0.0003,21.13293]
[1778351166083,25.35,80941.41,0.12,0.48593,0.0003,21.13293]
[1778351166183,25.35,80942.24,0.12,0.48617,0.0003,21.1336]
[1778351166518,25.35,80952.58,0.12,0.48924,0.0003,21.14132]
[1778351167629,25.35,80955.55,0.12,0.49012,0.0003,21.1433]
[1778351168762,25.35,80955.55,0.12,0.49012,0.0003,21.1433]
[1778351170270,25.35,80956.37,0.12,0.49036,0.0003,21.14383]
[1778351173745,25.35,80958.74,0.12,0.49106,0.0003,21.14531]
[1778351173811,25.34,80960.2,0.12,0.4915,0.0003,21.1462]
[1778351176634,25.34,80961.32,0.12,0.49183,0.0003,21.14686]
[1778351176833,25.34,80961.32,0.12,0.49183,0.0003,21.14686]
[1778351176838,25.34,80963.24,0.12,0.4924,0.0003,21.14795]
[1778351177841,25.34,80963.24,0.12,0.4924,0.0003,21.14795]
[1778351177852,25.34,80963.24,0.12,0.4924,0.0003,21.14795]
[1778351178128,25.34,80963.24,0.12,0.4924,0.0003,21.14795]
[1778351178169,25.34,80963.24,0.12,0.4924,0.0003,21.14795]
[1778351178176,25.34,80963.24,0.12,0.4924,0.0003,21.14795]
[1778351178205,25.34,80963.24,0.12,0.4924,0.0003,21.14795]
[1778351178216,25.34,80963.24,0.12,0.4924,0.0003,21.14795]
[1778351178257,25.34,80963.24,0.12,0.4924,0.0003,21.14795]
[1778351178231,25.34,80969.01,0.12,0.49411,0.0003,21.151]
[1778351179146,25.34,80969.01,0.12,0.49411,0.0003,21.151]
[1778351179169,25.34,80969.01,0.12,0.49411,0.0003,21.151]
[1778351179268,25.34,80975.07,0.12,0.49591,0.0003,21.15377]
[1778351179662,25.34,80975.07,0.12,0.49591,0.0003,21.15377]
[1778351179680,25.34,80975.07,0.12,0.49591,0.0003,21.15377]
[1778351179751,25.34,80979.37,0.12,0.49719,0.0003,21.15548]
[1778351180308,25.34,80979.37,0.12,0.49719,0.0003,21.15548]
[1778351180530,25.34,80979.37,0.12,0.49719,0.0003,21.15548]
[1778351180560,25.34,80979.37,0.12,0.49719,0.0003,21.15548]
[1778351181211,25.34,80979.37,0.12,0.49719,0.0003,21.15548]
[1778351181229,25.34,80979.37,0.12,0.49719,0.0003,21.15548]
[1778351180841,25.34,80979.48,0.12,0.49722,0.0003,21.15552]
[1778351181284,25.34,80979.48,0.12,0.49722,0.0003,21.15552]
[1778351182092,25.34,80979.48,0.12,0.49722,0.0003,21.15552]
[1778351182193,25.34,80974.33,0.12,0.49569,0.0003,21.15346]
[1778351182954,25.34,80974.33,0.12,0.49569,0.0003,21.15346]
[1778351184315,25.34,80970.21,0.12,0.49447,0.0003,21.15158]
[1778351184752,25.34,80970.21,0.12,0.49447,0.0003,21.15158]
[1778351185183,25.34,80964.9,0.12,0.49289,0.0003,21.14887]
[1778351185632,25.34,80964.9,0.12,0.49289,0.0003,21.14887]
[1778351185742,25.34,80964.9,0.12,0.49289,0.0003,21.14887]
[1778351185793,25.34,80964.9,0.12,0.49289,0.0003,21.14887]
[1778351185904,25.34,80964.9,0.12,0.49289,0.0003,21.14887]
[1778351185951,25.34,80964.9,0.12,0.49289,0.0003,21.14887]
[1778351186097,25.34,80964.9,0.12,0.49289,0.0003,21.14887]
[1778351186163,25.34,80964.9,0.12,0.49289,0.0003,21.14887]
[1778351186310,25.34,80968.32,0.12,0.4939,0.0003,21.15065]
[1778351186470,25.34,80968.32,0.12,0.4939,0.0003,21.15065]
[1778351186640,25.34,80968.32,0.12,0.4939,0.0003,21.15065]
[1778351187048,25.34,80968.32,0.12,0.4939,0.0003,21.15065]
[1778351187058,25.34,80968.32,0.12,0.4939,0.0003,21.15065]
[1778351187198,25.34,80968.32,0.12,0.4939,0.0003,21.15065]
[1778351187152,25.34,81004.52,0.12,0.50465,0.0003,21.16114]
[1778351187677,25.34,81004.52,0.12,0.50465,0.0003,21.16114]
[1778351187722,25.34,81004.52,0.12,0.50465,0.0003,21.16114]
[1778351187790,25.34,81004.52,0.12,0.50465,0.0003,21.16114]
[1778351187871,25.34,81004.52,0.12,0.50465,0.0003,21.16114]
[1778351188272,25.34,81004.52,0.12,0.50465,0.0003,21.16114]
[1778351187896,25.34,81015.25,0.12,0.50784,0.0003,21.1613]
[1778351188588,25.34,81015.25,0.12,0.50784,0.0003,21.1613]
[1778351188680,25.34,81015.25,0.12,0.50784,0.0003,21.1613]
[1778351188702,25.34,81015.25,0.12,0.50784,0.0003,21.1613]
[1778351188958,25.34,81015.25,0.12,0.50784,0.0003,21.1613]
[1778351188983,25.34,80990.0,0.12,0.50034,0.0003,21.15878]
[1778351189383,25.34,80990.0,0.12,0.50034,0.0003,21.15878]
[1778351189404,25.34,80990.0,0.12,0.50034,0.0003,21.15878]
[1778351189764,25.34,80990.0,0.12,0.50034,0.0003,21.15878]
[1778351189815,25.34,80990.0,0.12,0.50034,0.0003,21.15878]
[1778351190139,25.34,80990.0,0.12,0.50034,0.0003,21.15878]
[1778351190142,25.34,80990.0,0.12,0.50034,0.0003,21.15878]
[1778351190208,25.34,80990.0,0.12,0.50034,0.0003,21.15878]
[1778351190241,25.34,80990.0,0.12,0.50034,0.0003,21.15878]
[1778351190209,25.34,80976.55,0.12,0.49635,0.0003,21.15439]
[1778351191196,25.34,80976.55,0.12,0.49635,0.0003,21.15439]
[1778351191237,25.34,80976.55,0.12,0.49635,0.0003,21.15439]
[1778351191239,25.34,80976.55,0.12,0.49635,0.0003,21.15439]
[1778351191262,25.34,80976.55,0.12,0.49635,0.0003,21.15439]
[1778351191262,25.34,80973.52,0.12,0.49545,0.0003,21.14841]
[1778351191390,25.34,80973.52,0.12,0.49545,0.0003,21.14841]
[1778351191423,25.34,80973.52,0.12,0.49545,0.0003,21.14841]
[1778351191803,25.34,80982.43,0.12,0.49809,0.0003,21.15187]
[1778351193158,25.34,80982.43,0.12,0.49809,0.0003,21.15187]
[1778351193257,25.34,80990.95,0.12,0.50062,0.0003,21.15431]
[1778351193443,25.34,80990.95,0.12,0.50062,0.0003,21.15431]
[1778351193463,25.34,80990.95,0.12,0.50062,0.0003,21.15431]
[1778351194179,25.34,80990.95,0.12,0.50062,0.0003,21.15431]
[1778351194201,25.34,80990.95,0.12,0.50062,0.0003,21.15431]
[1778351194233,25.34,80990.95,0.12,0.50062,0.0003,21.15431]
[1778351194244,25.34,80990.08,0.12,0.50036,0.0003,21.1541]
[1778351194675,25.34,80982.68,0.12,0.49817,0.0003,21.15196]
[1778351196012,25.34,80982.68,0.12,0.49817,0.0003,21.15196]
[1778351196080,25.34,80976.55,0.12,0.49635,0.0003,21.14969]
[1778351196558,25.34,80976.55,0.12,0.49635,0.0003,21.14969]
[1778351196660,25.34,80975.02,0.12,0.49589,0.0003,21.14906]
[1778351199357,25.34,80974.06,0.12,0.49561,0.0003,21.14865]
[1778351199389,25.34,80974.06,0.12,0.49561,0.0003,21.14865]
[1778351200445,25.34,80971.61,0.12,0.49488,0.0003,21.14755]
[1778351201007,25.34,80971.61,0.12,0.49488,0.0003,21.14755]
[1778351201035,25.34,80971.61,0.12,0.49488,0.0003,21.14755]
[1778351201131,25.34,80969.68,0.12,0.49431,0.0003,21.14663]
[1778351202146,25.34,80969.68,0.12,0.49431,0.0003,21.14663]
[1778351202191,25.34,80969.68,0.12,0.49431,0.0003,21.14663]
[1778351202469,25.34,80965.45,0.12,0.49305,0.0003,21.14447]
[1778351202482,25.34,80965.45,0.12,0.49305,0.0003,21.14447]
[1778351203163,25.34,80963.05,0.12,0.49234,0.0003,21.14315]
[1778351203741,25.34,80963.05,0.12,0.49234,0.0003,21.14315]
[1778351203772,25.34,80963.05,0.12,0.49234,0.0003,21.14315]
[1778351203873,25.34,80961.84,0.12,0.49198,0.0003,21.14246]
[1778351205185,25.34,80961.84,0.12,0.49198,0.0003,21.14246]
[1778351206460,25.34,80960.27,0.12,0.49151,0.0003,21.14154]
[1778351207671,25.34,80968.71,0.12,0.49402,0.0003,21.14616]
[1778351210014,25.34,80970.67,0.12,0.4946,0.0003,21.14711]
[1778351210251,25.34,80971.68,0.12,0.4949,0.0003,21.14758]
[1778351210727,25.34,80971.68,0.12,0.4949,0.0003,21.14758]
[1778351211290,25.34,80971.71,0.12,0.49491,0.0003,21.14759]
[1778351211516,25.34,80971.71,0.12,0.49491,0.0003,21.14759]
[1778351211571,25.34,80971.71,0.12,0.49491,0.0003,21.14759]
[1778351211591,25.34,80971.71,0.12,0.49491,0.0003,21.14759]
[1778351211640,25.34,80971.71,0.12,0.49491,0.0003,21.14759]
[1778351211649,25.34,80971.71,0.12,0.49491,0.0003,21.14759]
[1778351211744,25.34,80971.71,0.12,0.49491,0.0003,21.14759]
[1778351211971,25.34,80971.71,0.12,0.49491,0.0003,21.14759]
[1778351212257,25.34,80971.13,0.12,0.49474,0.0003,21.14732]
[1778351212372,25.34,80971.13,0.12,0.49474,0.0003,21.14732]
[1778351212425,25.34,80971.13,0.12,0.49474,0.0003,21.14732]
[1778351212511,25.34,80971.13,0.12,0.49474,0.0003,21.14732]
[1778351212627,25.34,80971.13,0.12,0.49474,0.0003,21.14732]
[1778351212935,25.34,80971.13,0.12,0.49474,0.0003,21.14732]
[1778351212956,25.34,80971.13,0.12,0.49474,0.0003,21.14732]
[1778351213185,25.34,80985.75,0.12,0.49908,0.0003,21.15293]
[1778351214213,25.34,80985.75,0.12,0.49908,0.0003,21.15293]
[1778351214230,25.34,80985.75,0.12,0.49908,0.0003,21.15293]
[1778351214281,25.34,81001.34,0.12,0.50371,0.0003,21.15614]
[1778351214998,25.34,81001.34,0.12,0.50371,0.0003,21.15614]
[1778351215151,25.34,81001.34,0.12,0.50371,0.0003,21.15614]
[1778351215230,25.34,81001.34,0.12,0.50371,0.0003,21.15614]
[1778351215288,25.34,81001.34,0.12,0.50371,0.0003,21.15614]
[1778351215253,25.34,81004.4,0.12,0.50462,0.0003,21.15644]
[1778351215504,25.34,81004.4,0.12,0.50462,0.0003,21.15644]
[1778351216135,25.34,81011.78,0.12,0.50681,0.0003,21.1567]
[1778351216702,25.34,81011.78,0.12,0.50681,0.0003,21.1567]
[1778351217059,25.34,81013.92,0.12,0.50744,0.0003,21.15666]
[1778351218385,25.34,81015.49,0.12,0.50791,0.0003,21.15659]
[1778351218501,25.34,81015.49,0.12,0.50791,0.0003,21.15659]
[1778351218506,25.34,81015.49,0.12,0.50791,0.0003,21.15659]
[1778351218692,25.34,81013.11,0.12,0.5072,0.0003,21.15668]
[1778351220549,25.34,81010.84,0.12,0.50653,0.0003,21.1567]
[1778351220697,25.34,81010.84,0.12,0.50653,0.0003,21.1567]
[1778351222688,25.34,81007.68,0.12,0.50559,0.0003,21.15663]
[1778351222711,25.34,81007.68,0.12,0.50559,0.0003,21.15663]
[1778351222746,25.34,81007.68,0.12,0.50559,0.0003,21.15663]
[1778351222773,25.34,81007.68,0.12,0.50559,0.0003,21.15663]
[1778351223209,25.34,81008.75,0.12,0.50591,0.0003,21.15667]
[1778351223836,25.34,81008.75,0.12,0.50591,0.0003,21.15667]
[1778351224297,25.34,81012.79,0.12,0.50711,0.0003,21.15669]
[1778351224570,25.34,81012.79,0.12,0.50711,0.0003,21.15669]
[1778351225246,25.34,81013.1,0.12,0.5072,0.0003,21.15668]
[1778351225438,25.34,81013.1,0.12,0.5072,0.0003,21.15668]
[1778351225713,25.34,81013.1,0.12,0.5072,0.0003,21.15668]
[1778351225743,25.34,81013.1,0.12,0.5072,0.0003,21.15668]
[1778351225798,25.34,81013.72,0.12,0.50738,0.0003,21.15666]
[1778351227810,25.34,81008.77,0.12,0.50591,0.0003,21.15667]
[1778351229184,25.34,81008.77,0.12,0.50591,0.0003,21.15667]
[1778351229285,25.34,81008.87,0.12,0.50594,0.0003,21.15667]
[1778351230185,25.34,81008.87,0.12,0.50594,0.0003,21.15667]
[1778351230286,25.34,81008.53,0.12,0.50584,0.0003,21.15666]
[1778351231182,25.34,81008.53,0.12,0.50584,0.0003,21.15666]
[1778351231204,25.34,81008.53,0.12,0.50584,0.0003,21.15666]
[1778351231210,25.34,81008.53,0.12,0.50584,0.0003,21.15666]
[1778351231234,25.34,81006.38,0.12,0.5052,0.0003,21.15657]
[1778351232940,25.34,81006.38,0.12,0.5052,0.0003,21.15657]
[1778351232989,25.34,81006.38,0.12,0.5052,0.0003,21.15657]
[1778351233312,25.34,81006.38,0.12,0.5052,0.0003,21.15657]
[1778351233319,25.34,81003.21,0.12,0.50426,0.0003,21.15633]
[1778351233437,25.34,81003.21,0.12,0.50426,0.0003,21.15633]
[1778351233466,25.34,81003.21,0.12,0.50426,0.0003,21.15633]
[1778351233798,25.34,81003.21,0.12,0.50426,0.0003,21.15633]
[1778351233900,25.34,80990.08,0.12,0.50037,0.0003,21.1541]
[1778351234803,25.35,80990.08,0.12,0.50037,0.0003,21.1541]
[1778351235445,25.35,80990.08,0.12,0.50037,0.0003,21.1541]
[1778351236199,25.35,80990.08,0.12,0.50037,0.0003,21.1541]
[1778351236245,25.35,80983.86,0.12,0.49852,0.0003,21.15234]
[1778351236391,25.35,80983.86,0.12,0.49852,0.0003,21.15234]
[1778351236402,25.35,80983.86,0.12,0.49852,0.0003,21.15234]
[1778351236437,25.35,80983.86,0.12,0.49852,0.0003,21.15234]
[1778351237207,25.35,80988.61,0.12,0.49993,0.0003,21.15373]
[1778351237423,25.35,80988.61,0.12,0.49993,0.0003,21.15373]
[1778351237880,25.35,80993.64,0.12,0.50142,0.0003,21.15491]
[1778351238628,25.35,80993.64,0.12,0.50142,0.0003,21.15491]
[1778351238637,25.35,80993.64,0.12,0.50142,0.0003,21.15491]
[1778351238650,25.35,80993.64,0.12,0.50142,0.0003,21.15491]
[1778351238753,25.35,80993.64,0.12,0.50142,0.0003,21.15491]
[1778351238769,25.35,80993.64,0.12,0.50142,0.0003,21.15491]
[1778351238855,25.35,80998.02,0.12,0.50272,0.0003,21.15569]
[1778351239442,25.35,80998.02,0.12,0.50272,0.0003,21.15569]
[1778351239471,25.35,80998.02,0.12,0.50272,0.0003,21.15569]
[1778351239499,25.35,80998.02,0.12,0.50272,0.0003,21.15569]
[1778351240324,25.35,80998.02,0.12,0.50272,0.0003,21.15569]
[1778351240354,25.35,80998.02,0.12,0.50272,0.0003,21.15569]
[1778351241493,25.35,81001.01,0.12,0.50361,0.0003,21.1561]
[1778351247316,25.35,81003.59,0.12,0.50438,0.0003,21.15637]
[1778351247640,25.35,81003.3,0.12,0.50429,0.0003,21.15634]
[1778351247949,25.36,81002.82,0.12,0.50415,0.0003,21.1563]
[1778351253937,25.36,81001.39,0.12,0.50372,0.0003,21.15145]
[1778351254760,25.36,81001.39,0.12,0.50372,0.0003,21.15145]
[1778351255519,25.36,80999.39,0.12,0.50313,0.0003,21.1512]
[1778351258950,25.37,80998.31,0.12,0.50281,0.0003,21.15104]
[1778351263308,25.37,80994.24,0.12,0.5016,0.0003,21.15033]
[1778351263317,25.37,80994.24,0.12,0.5016,0.0003,21.15033]
[1778351263834,25.37,80995.04,0.12,0.50184,0.0003,21.15049]
[1778351264011,25.37,80994.53,0.12,0.50169,0.0003,21.15039]
[1778351265226,25.37,80994.53,0.12,0.50169,0.0003,21.15039]
[1778351265238,25.37,80994.53,0.12,0.50169,0.0003,21.15039]
[1778351268092,25.37,80982.62,0.12,0.49816,0.0003,21.14724]
[1778351274077,25.38,80980.65,0.12,0.49757,0.0003,21.14656]
[1778351279134,25.38,80982.15,0.12,0.49802,0.0003,21.14709]
[1778351280507,25.38,80982.08,0.12,0.498,0.0003,21.14706]
[1778351280567,25.38,80982.08,0.12,0.498,0.0003,21.14706]
[1778351281126,25.38,80982.08,0.12,0.498,0.0003,21.14706]
[1778351282133,25.38,80975.75,0.12,0.49612,0.0003,21.14468]
[1778351287168,25.38,80975.16,0.12,0.49595,0.0003,21.14443]
[1778351288581,25.38,80975.55,0.12,0.49606,0.0003,21.14459]
[1778351288606,25.38,80975.55,0.12,0.49606,0.0003,21.14459]
[1778351291197,25.37,80975.55,0.12,0.49606,0.0003,21.14459]
[1778351296262,25.37,80972.06,0.12,0.49503,0.0003,21.14307]
[1778351298315,25.37,80971.95,0.12,0.49499,0.0003,21.14302]
[1778351298391,25.37,80973.74,0.12,0.49552,0.0003,21.14382]
[1778351298817,25.37,80973.74,0.12,0.49552,0.0003,21.14382]
[1778351299284,25.37,80973.74,0.12,0.49552,0.0003,21.14382]
[1778351304671,25.37,80977.49,0.12,0.49664,0.0003,21.14538]
[1778351305958,25.37,80977.12,0.12,0.49653,0.0003,21.14523]
[1778351306332,25.37,80977.31,0.12,0.49658,0.0003,21.14531]
[1778351311367,25.37,80977.9,0.12,0.49676,0.0003,21.14084]
[1778351316402,25.37,80977.99,0.12,0.49678,0.0003,21.14088]
[1778351317943,25.37,80980.78,0.12,0.49761,0.0003,21.14191]
[1778351317958,25.37,80980.78,0.12,0.49761,0.0003,21.14191]
[1778351318417,25.37,80980.97,0.12,0.49767,0.0003,21.14198]
[1778351324074,25.37,80982.32,0.12,0.49807,0.0003,21.14245]
[1778351326032,25.37,80981.98,0.12,0.49797,0.0003,21.14233]
[1778351326361,25.37,80981.98,0.12,0.49797,0.0003,21.14233]
[1778351327848,25.37,80981.69,0.12,0.49788,0.0003,21.14223]
[1778351328414,25.37,80981.69,0.12,0.49788,0.0003,21.14223]
[1778351328367,25.37,80981.75,0.12,0.4979,0.0003,21.14225]
[1778351328590,25.37,80986.92,0.12,0.49943,0.0003,21.14387]
[1778351330338,25.37,80991.83,0.12,0.50089,0.0003,21.14513]
[1778351330953,25.37,80991.83,0.12,0.50089,0.0003,21.14513]
[1778351334714,25.38,80994.56,0.12,0.5017,0.0003,21.1457]
[1778351334783,25.38,80994.56,0.12,0.5017,0.0003,21.1457]
[1778351334990,25.37,80996.25,0.12,0.5022,0.0003,21.14601]
[1778351335803,25.37,80996.25,0.12,0.5022,0.0003,21.14601]
[1778351335855,25.37,80996.25,0.12,0.5022,0.0003,21.14601]
[1778351335898,25.37,81002.94,0.12,0.50418,0.0003,21.14692]
[1778351336631,25.37,81002.94,0.12,0.50418,0.0003,21.14692]
[1778351337407,25.37,81002.94,0.12,0.50418,0.0003,21.14692]
[1778351338431,25.38,81008.06,0.12,0.5057,0.0003,21.14725]
[1778351343596,25.37,81009.08,0.12,0.50601,0.0003,21.14729]
[1778351346695,25.37,81009.27,0.12,0.50606,0.0003,21.14729]
[1778351346736,25.37,81009.27,0.12,0.50606,0.0003,21.14729]
[1778351346755,25.37,81009.27,0.12,0.50606,0.0003,21.14729]
[1778351346760,25.37,81009.27,0.12,0.50606,0.0003,21.14729]
[1778351347181,25.37,81009.27,0.12,0.50606,0.0003,21.14729]
[1778351347265,25.37,81009.27,0.12,0.50606,0.0003,21.14729]
[1778351347355,25.37,81009.27,0.12,0.50606,0.0003,21.14729]
[1778351347403,25.37,81014.31,0.12,0.50756,0.0003,21.14725]
[1778351347637,25.37,81014.31,0.12,0.50756,0.0003,21.14725]
[1778351347679,25.37,81014.31,0.12,0.50756,0.0003,21.14725]
[1778351347758,25.37,81014.31,0.12,0.50756,0.0003,21.14725]
[1778351348468,25.37,81018.25,0.12,0.50872,0.0003,21.14702]
[1778351348657,25.37,81013.84,0.12,0.50742,0.0003,21.14727]
[1778351350167,25.37,81013.84,0.12,0.50742,0.0003,21.14727]
[1778351350209,25.37,81015.23,0.12,0.50783,0.0003,21.14721]
[1778351354298,25.38,81015.91,0.12,0.50803,0.0003,21.14718]
[1778351354320,25.38,81015.91,0.12,0.50803,0.0003,21.14718]
[1778351356302,25.38,81014.71,0.12,0.50767,0.0003,21.14724]
[1778351356398,25.38,81014.51,0.12,0.50762,0.0003,21.14725]
[1778351359334,25.38,81013.97,0.12,0.50745,0.0003,21.14727]
[1778351359425,25.38,81013.97,0.12,0.50745,0.0003,21.14727]
[1778351359365,25.38,81014.23,0.12,0.50753,0.0003,21.14726]
[1778351359681,25.38,81014.23,0.12,0.50753,0.0003,21.14726]
[1778351359804,25.38,81014.23,0.12,0.50753,0.0003,21.14726]
[1778351359809,25.38,81014.23,0.12,0.50753,0.0003,21.14726]
[1778351360112,25.38,81014.23,0.12,0.50753,0.0003,21.14726]
[1778351360184,25.38,81012.1,0.12,0.5069,0.0003,21.14731]
[1778351361603,25.37,81009.06,0.12,0.506,0.0003,21.14729]
[1778351361650,25.37,81009.06,0.12,0.506,0.0003,21.14729]
[1778351362096,25.37,81009.06,0.12,0.506,0.0003,21.14729]
[1778351362134,25.37,81009.06,0.12,0.506,0.0003,21.14729]
[1778351362260,25.37,81009.06,0.12,0.506,0.0003,21.14729]
[1778351362273,25.37,81009.06,0.12,0.506,0.0003,21.14729]
[1778351362312,25.37,81009.06,0.12,0.506,0.0003,21.14729]
[1778351362374,25.38,81005.85,0.12,0.50505,0.0003,21.14715]
[1778351364048,25.38,81016.41,0.12,0.50818,0.0003,21.14715]
[1778351365727,25.38,81016.41,0.12,0.50818,0.0003,21.14715]
[1778351366090,25.38,81018.67,0.12,0.50885,0.0003,21.14698]
[1778351366613,25.38,81018.67,0.12,0.50885,0.0003,21.14698]
[1778351367293,25.38,81018.64,0.12,0.50884,0.0003,21.14699]
[1778351370425,25.38,81017.69,0.12,0.50856,0.0003,21.14706]
[1778351370806,25.39,81017.3,0.12,0.50844,0.0003,21.14709]
[1778351375838,25.39,81017.59,0.12,0.50853,0.0003,21.14237]
[1778351380874,25.38,81018.28,0.12,0.50873,0.0003,21.14232]
[1778351385909,25.38,81018.65,0.12,0.50884,0.0003,21.14229]
[1778351389357,25.38,81019.82,0.12,0.50919,0.0003,21.14218]
[1778351389374,25.38,81019.82,0.12,0.50919,0.0003,21.14218]
[1778351389458,25.38,81019.9,0.12,0.50921,0.0003,21.14217]
[1778351389971,25.38,81019.9,0.12,0.50921,0.0003,21.14217]
[1778351389994,25.38,81019.9,0.12,0.50921,0.0003,21.14217]
[1778351390033,25.38,81017.34,0.12,0.50845,0.0003,21.14239]
[1778351395978,25.37,81016.43,0.12,0.50818,0.0003,21.14245]
[1778351401013,25.37,81016.94,0.12,0.50834,0.0003,21.14242]
[1778351406052,25.37,81018.34,0.12,0.50875,0.0003,21.14231]
[1778351408370,25.37,81019.05,0.12,0.50896,0.0003,21.14225]
[1778351408406,25.37,81019.05,0.12,0.50896,0.0003,21.14225]
[1778351408472,25.37,81019.11,0.12,0.50898,0.0003,21.14224]
[1778351410722,25.37,81017.97,0.12,0.50864,0.0003,21.14234]
[1778351410811,25.37,81017.97,0.12,0.50864,0.0003,21.14234]
[1778351411419,25.37,81021.9,0.12,0.50981,0.0003,21.14194]
[1778351412339,25.37,81021.9,0.12,0.50981,0.0003,21.14194]
[1778351412375,25.37,81021.9,0.12,0.50981,0.0003,21.14194]
[1778351412381,25.37,81026.92,0.12,0.5113,0.0003,21.14116]
[1778351413860,25.37,81027.78,0.12,0.51155,0.0003,21.141]
[1778351413888,25.37,81027.78,0.12,0.51155,0.0003,21.141]
[1778351414108,25.37,81027.78,0.12,0.51155,0.0003,21.141]
[1778351414882,25.37,81027.78,0.12,0.51155,0.0003,21.141]
[1778351414921,25.37,81027.78,0.12,0.51155,0.0003,21.141]
[1778351415116,25.38,81029.77,0.12,0.51214,0.0003,21.14059]
[1778351416038,25.38,81029.77,0.12,0.51214,0.0003,21.14059]
[1778351416241,25.38,81031.58,0.12,0.51268,0.0003,21.14018]
[1778351417020,25.38,81031.58,0.12,0.51268,0.0003,21.14018]
[1778351417046,25.38,81031.58,0.12,0.51268,0.0003,21.14018]
[1778351417203,25.38,81034.82,0.12,0.51364,0.0003,21.13935]
[1778351417838,25.38,81034.82,0.12,0.51364,0.0003,21.13935]
[1778351417876,25.38,81034.82,0.12,0.51364,0.0003,21.13935]
[1778351417920,25.38,81034.82,0.12,0.51364,0.0003,21.13935]
[1778351418154,25.38,81034.82,0.12,0.51364,0.0003,21.13935]
[1778351418184,25.38,81034.82,0.12,0.51364,0.0003,21.13935]
[1778351418205,25.38,81034.82,0.12,0.51364,0.0003,21.13935]
[1778351418308,25.38,81034.82,0.12,0.51364,0.0003,21.13935]
[1778351418386,25.38,81045.88,0.12,0.51691,0.0003,21.13558]
[1778351419006,25.38,81045.88,0.12,0.51691,0.0003,21.13558]
[1778351419233,25.38,81053.05,0.12,0.51904,0.0003,21.13237]
[1778351420113,25.38,81053.05,0.12,0.51904,0.0003,21.13237]
[1778351421214,25.38,81049.19,0.12,0.51789,0.0003,21.13417]
[1778351421230,25.38,81050.97,0.12,0.51842,0.0003,21.13336]
[1778351426397,25.37,81052.41,0.12,0.51885,0.0003,21.13268]
[1778351426499,25.37,81053.47,0.12,0.51916,0.0003,21.13216]
[1778351426823,25.37,81053.47,0.12,0.51916,0.0003,21.13216]
[1778351426830,25.37,81053.47,0.12,0.51916,0.0003,21.13216]
[1778351426858,25.37,81053.47,0.12,0.51916,0.0003,21.13216]
[1778351427201,25.37,81053.66,0.12,0.51922,0.0003,21.13207]
[1778351427673,25.37,81053.66,0.12,0.51922,0.0003,21.13207]
[1778351428515,25.37,81053.66,0.12,0.51922,0.0003,21.13207]
[1778351428209,25.37,81048.92,0.12,0.51781,0.0003,21.13429]
[1778351429230,25.37,81040.42,0.12,0.5153,0.0003,21.13761]
[1778351430087,25.37,81040.42,0.12,0.5153,0.0003,21.13761]
[1778351430102,25.37,81040.42,0.12,0.5153,0.0003,21.13761]
[1778351430223,25.38,81040.42,0.12,0.5153,0.0003,21.13761]
[1778351432697,25.38,81040.66,0.12,0.51537,0.0003,21.13283]
[1778351432715,25.38,81040.66,0.12,0.51537,0.0003,21.13283]
[1778351433242,25.38,81040.57,0.12,0.51534,0.0003,21.13286]
[1778351434706,25.38,81038.1,0.12,0.51461,0.0003,21.13368]
[1778351434822,25.38,81038.1,0.12,0.51461,0.0003,21.13368]
[1778351435255,25.38,81035.74,0.12,0.51391,0.0003,21.13439]
[1778351437509,25.38,81041.79,0.12,0.5157,0.0003,21.13244]
[1778351439305,25.38,81034.95,0.12,0.51367,0.0003,21.13461]
[1778351440245,25.38,81034.95,0.12,0.51367,0.0003,21.13461]
[1778351440296,25.38,81034.95,0.12,0.51367,0.0003,21.13461]
[1778351440725,25.38,81034.15,0.12,0.51344,0.0003,21.13483]
[1778351441298,25.38,81034.15,0.12,0.51344,0.0003,21.13483]
[1778351441973,25.38,81034.15,0.12,0.51344,0.0003,21.13483]
[1778351442023,25.38,81034.15,0.12,0.51344,0.0003,21.13483]
[1778351442304,25.38,81032.35,0.12,0.5129,0.0003,21.13529]
[1778351444320,25.38,81024.3,0.12,0.51052,0.0003,21.13691]
[1778351444641,25.38,81024.3,0.12,0.51052,0.0003,21.13691]
[1778351444683,25.38,81024.3,0.12,0.51052,0.0003,21.13691]
[1778351445326,25.38,81024.11,0.12,0.51046,0.0003,21.13693]
[1778351446640,25.38,81024.65,0.12,0.51062,0.0003,21.13685]
[1778351446862,25.38,81024.65,0.12,0.51062,0.0003,21.13685]
[1778351447341,25.38,81026.46,0.12,0.51116,0.0003,21.13655]
[1778351449577,25.38,81026.24,0.12,0.51109,0.0003,21.13659]
[1778351449621,25.38,81026.24,0.12,0.51109,0.0003,21.13659]
[1778351450361,25.38,81026.24,0.12,0.51109,0.0003,21.13659]
[1778351451872,25.38,81022.93,0.12,0.51011,0.0003,21.1371]
[1778351451913,25.38,81022.93,0.12,0.51011,0.0003,21.1371]
[1778351451919,25.38,81022.93,0.12,0.51011,0.0003,21.1371]
[1778351452083,25.38,81022.93,0.12,0.51011,0.0003,21.1371]
[1778351452374,25.38,81021.58,0.12,0.50971,0.0003,21.13728]
[1778351457409,25.37,81019.09,0.12,0.50897,0.0003,21.13755]
[1778351462338,25.37,81018.54,0.12,0.50881,0.0003,21.1376]
[1778351462374,25.37,81018.54,0.12,0.50881,0.0003,21.1376]
[1778351463259,25.37,81021.27,0.12,0.50962,0.0003,21.13732]
[1778351468487,25.37,81022.19,0.12,0.50989,0.0003,21.1372]
[1778351472422,25.37,81020.4,0.12,0.50936,0.0003,21.13741]
[1778351474780,25.37,81019.82,0.12,0.50919,0.0003,21.13748]
[1778351474962,25.37,81019.82,0.12,0.50919,0.0003,21.13748]
[1778351477582,25.37,81019.35,0.12,0.50905,0.0003,21.13752]
[1778351477829,25.37,81019.35,0.12,0.50905,0.0003,21.13752]
[1778351479621,25.37,81019.52,0.12,0.5091,0.0003,21.13751]
[1778351486810,25.37,81018.75,0.12,0.50887,0.0003,21.13758]
[1778351487823,25.37,81018.44,0.12,0.50878,0.0003,21.1376]
[1778351494030,25.37,81019.21,0.12,0.50901,0.0003,21.13753]
[1778351494067,25.37,81019.21,0.12,0.50901,0.0003,21.13753]
[1778351494104,25.37,81019.21,0.12,0.50901,0.0003,21.13753]
[1778351494296,25.37,81019.21,0.12,0.50901,0.0003,21.13753]
[1778351494320,25.37,81019.21,0.12,0.50901,0.0003,21.13753]
[1778351494518,25.37,81019.38,0.12,0.50906,0.0003,21.13282]
[1778351495332,25.37,81019.38,0.12,0.50906,0.0003,21.13282]
[1778351495607,25.37,81019.38,0.12,0.50906,0.0003,21.13282]
[1778351495377,25.37,81001.69,0.12,0.50381,0.0003,21.13269]
[1778351496041,25.37,81001.69,0.12,0.50381,0.0003,21.13269]
[1778351496295,25.37,80998.63,0.12,0.5029,0.0003,21.1323]
[1778351497763,25.37,80990.73,0.12,0.50056,0.0003,21.13078]
[1778351498758,25.37,80990.73,0.12,0.50056,0.0003,21.13078]
[1778351498859,25.37,80987.86,0.12,0.49971,0.0003,21.13004]
[1778351500143,25.37,80987.86,0.12,0.49971,0.0003,21.13004]
[1778351505818,25.38,80986.56,0.12,0.49932,0.0003,21.12968]
[1778351510853,25.38,80984.26,0.12,0.49864,0.0003,21.12899]
[1778351516223,25.38,80984.02,0.12,0.49857,0.0003,21.12891]
[1778351518265,25.39,80984.16,0.12,0.49861,0.0003,21.12895]
[1778351518318,25.39,80984.16,0.12,0.49861,0.0003,21.12895]
[1778351518366,25.39,80990.44,0.12,0.50048,0.0003,21.13071]
[1778351523729,25.39,80989.86,0.12,0.50031,0.0003,21.13056]
[1778351526075,25.4,80989.87,0.12,0.50031,0.0003,21.13057]
[1778351526081,25.4,80989.87,0.12,0.50031,0.0003,21.13057]
[1778351526187,25.4,80989.87,0.12,0.50031,0.0003,21.13057]
[1778351526288,25.4,80989.4,0.12,0.50017,0.0003,21.13045]
[1778351527817,25.4,80989.4,0.12,0.50017,0.0003,21.13045]
[1778351527847,25.4,80989.4,0.12,0.50017,0.0003,21.13045]
[1778351527850,25.4,80989.4,0.12,0.50017,0.0003,21.13045]
[1778351527972,25.4,80994.43,0.12,0.50166,0.0003,21.13158]
[1778351528660,25.4,80994.43,0.12,0.50166,0.0003,21.13158]
[1778351528704,25.4,80994.43,0.12,0.50166,0.0003,21.13158]
[1778351528736,25.4,80994.43,0.12,0.50166,0.0003,21.13158]
[1778351528989,25.4,80996.66,0.12,0.50232,0.0003,21.13198]
[1778351530482,25.4,80996.66,0.12,0.50232,0.0003,21.13198]
[1778351530544,25.4,80996.66,0.12,0.50232,0.0003,21.13198]
[1778351530645,25.4,80998.03,0.12,0.50273,0.0003,21.13221]
[1778351531502,25.4,80998.03,0.12,0.50273,0.0003,21.13221]
[1778351531519,25.4,81001.97,0.12,0.5039,0.0003,21.13272]
[1778351534599,25.4,81006.41,0.12,0.50521,0.0003,21.13308]
[1778351537894,25.4,81007.3,0.12,0.50548,0.0003,21.13313]
[1778351538037,25.4,81007.3,0.12,0.50548,0.0003,21.13313]
[1778351538181,25.4,81007.3,0.12,0.50548,0.0003,21.13313]
[1778351538257,25.4,81007.12,0.12,0.50542,0.0003,21.13312]
[1778351539308,25.4,81007.12,0.12,0.50542,0.0003,21.13312]
[1778351539378,25.4,81000.51,0.12,0.50346,0.0003,21.13255]
[1778351541408,25.4,80999.2,0.12,0.50308,0.0003,21.13238]
[1778351541434,25.4,80999.2,0.12,0.50308,0.0003,21.13238]
[1778351541603,25.4,80998.63,0.12,0.50291,0.0003,21.1323]
[1778351541728,25.4,80998.63,0.12,0.50291,0.0003,21.1323]
[1778351541751,25.4,80998.63,0.12,0.50291,0.0003,21.1323]
[1778351542193,25.4,80998.63,0.12,0.50291,0.0003,21.1323]
[1778351542426,25.4,81009.99,0.12,0.50628,0.0003,21.13321]
[1778351542881,25.4,81009.99,0.12,0.50628,0.0003,21.13321]
[1778351542915,25.4,81009.99,0.12,0.50628,0.0003,21.13321]
[1778351543621,25.4,81009.99,0.12,0.50628,0.0003,21.13321]
[1778351543546,25.4,81017.11,0.12,0.50839,0.0003,21.13301]
[1778351544239,25.4,81018.17,0.12,0.5087,0.0003,21.13293]
[1778351546806,25.4,81020.31,0.12,0.50933,0.0003,21.13273]
[1778351547106,25.41,81023.7,0.12,0.51034,0.0003,21.1323]
[1778351552142,25.41,81027.59,0.12,0.51149,0.0003,21.12694]
[1778351557179,25.41,81025.99,0.12,0.51102,0.0003,21.12724]
[1778351559168,25.41,81025.86,0.12,0.51098,0.0003,21.12726]
[1778351559195,25.41,81025.04,0.12,0.51073,0.0003,21.12739]
[1778351564230,25.41,81023.09,0.12,0.51016,0.0003,21.12769]
[1778351570279,25.41,81023.16,0.12,0.51018,0.0003,21.12768]
[1778351575473,25.41,81023.06,0.12,0.51015,0.0003,21.12769]
[1778351581348,25.4,81021.42,0.12,0.50966,0.0003,21.1279]
[1778351582445,25.4,81021.42,0.12,0.50966,0.0003,21.1279]
[1778351582505,25.4,81021.43,0.12,0.50967,0.0003,21.1279]
[1778351586181,25.4,81021.99,0.12,0.50983,0.0003,21.12783]
[1778351586383,25.4,81021.85,0.12,0.50979,0.0003,21.12785]
[1778351589780,25.4,81022.62,0.12,0.51002,0.0003,21.12775]
[1778351590422,25.4,81022.31,0.12,0.50993,0.0003,21.12779]
[1778351592391,25.4,81022.31,0.12,0.50993,0.0003,21.12779]
[1778351592616,25.4,81021.96,0.12,0.50982,0.0003,21.12783]
[1778351599477,25.4,81021.37,0.12,0.50965,0.0003,21.12791]
[1778351600494,25.4,81021.37,0.12,0.50965,0.0003,21.12791]
[1778351600551,25.4,81021.37,0.12,0.50965,0.0003,21.12791]
[1778351600566,25.4,81020.39,0.12,0.50936,0.0003,21.12802]
[1778351601638,25.4,81020.39,0.12,0.50936,0.0003,21.12802]
[1778351602586,25.4,81020.39,0.12,0.50936,0.0003,21.12802]
[1778351602594,25.4,81020.39,0.12,0.50936,0.0003,21.12802]
[1778351602648,25.4,81012.51,0.12,0.50702,0.0003,21.1285]
[1778351604682,25.39,81012.51,0.12,0.50702,0.0003,21.1285]
[1778351606772,25.39,81011.68,0.12,0.50678,0.0003,21.12851]
[1778351609547,25.39,81005.92,0.12,0.50507,0.0003,21.12835]
[1778351614582,25.38,81004.98,0.12,0.50479,0.0003,21.12359]
[1778351615149,25.38,81004.98,0.12,0.50479,0.0003,21.12359]
[1778351615185,25.38,81004.98,0.12,0.50479,0.0003,21.12359]
[1778351615512,25.38,81004.98,0.12,0.50479,0.0003,21.12359]
[1778351615640,25.38,81004.98,0.12,0.50479,0.0003,21.12359]
[1778351615741,25.38,81008.94,0.12,0.50596,0.0003,21.12378]
[1778351617726,25.38,81016.38,0.12,0.50817,0.0003,21.12365]
[1778351622731,25.38,81018.66,0.12,0.50885,0.0003,21.12348]
[1778351627736,25.38,81019.11,0.12,0.50898,0.0003,21.12344]
[1778351632337,25.38,81020.09,0.12,0.50927,0.0003,21.12334]
[1778351632735,25.37,81020.14,0.12,0.50929,0.0003,21.12334]
[1778351637763,25.37,81020.44,0.12,0.50938,0.0003,21.12331]
[1778351642772,25.37,81019.54,0.12,0.50911,0.0003,21.1234]
[1778351647787,25.37,81019.49,0.12,0.50909,0.0003,21.1234]
[1778351653867,25.37,81015.6,0.12,0.50794,0.0003,21.1237]
[1778351659621,25.37,81014.87,0.12,0.50772,0.0003,21.12373]
[1778351661567,25.37,81012.29,0.12,0.50696,0.0003,21.1238]
[1778351661666,25.37,81013.0,0.12,0.50717,0.0003,21.12379]
[1778351666959,25.38,81010.93,0.12,0.50655,0.0003,21.12381]
[1778351669449,25.38,81010.53,0.12,0.50643,0.0003,21.12381]
[1778351669458,25.38,81010.53,0.12,0.50643,0.0003,21.12381]
[1778351669523,25.38,81009.89,0.12,0.50624,0.0003,21.1238]
[1778351674308,25.37,81009.76,0.12,0.50621,0.0003,21.1191]
[1778351674740,25.38,81009.9,0.12,0.50625,0.0003,21.1191]
[1778351679753,25.38,81008.32,0.12,0.50578,0.0003,21.11906]
[1778351682387,25.38,81007.29,0.12,0.50547,0.0003,21.11902]
[1778351688262,25.39,81005.56,0.12,0.50496,0.0003,21.11893]
[1778351694148,25.4,81001.39,0.12,0.50372,0.0003,21.11855]
[1778351699528,25.41,81000.66,0.12,0.50351,0.0003,21.11846]
[1778351703871,25.42,81000.22,0.12,0.50338,0.0003,21.11841]
[1778351703931,25.42,81000.22,0.12,0.50338,0.0003,21.11841]
[1778351704658,25.42,80991.01,0.12,0.50065,0.0003,21.11674]
[1778351705636,25.42,80991.01,0.12,0.50065,0.0003,21.11674]
[1778351705642,25.42,80980.15,0.12,0.49743,0.0003,21.11349]
[1778351706555,25.42,80980.15,0.12,0.49743,0.0003,21.11349]
[1778351706730,25.42,80980.15,0.12,0.49743,0.0003,21.11349]
[1778351706762,25.42,80980.15,0.12,0.49743,0.0003,21.11349]
[1778351706774,25.42,80980.15,0.12,0.49743,0.0003,21.11349]
[1778351706814,25.42,80980.15,0.12,0.49743,0.0003,21.11349]
[1778351706787,25.42,80979.86,0.12,0.49734,0.0003,21.11339]
[1778351707634,25.42,80978.55,0.12,0.49695,0.0003,21.1129]
[1778351713282,25.42,80975.9,0.12,0.49617,0.0003,21.11185]
[1778351718296,25.43,80977.48,0.12,0.49664,0.0003,21.11249]
[1778351721279,25.43,80977.2,0.12,0.49656,0.0003,21.11238]
[1778351721318,25.43,80977.2,0.12,0.49656,0.0003,21.11238]
[1778351721346,25.43,80976.99,0.12,0.4965,0.0003,21.11229]
[1778351722563,25.43,80976.99,0.12,0.4965,0.0003,21.11229]
[1778351723299,25.43,80976.43,0.12,0.49633,0.0003,21.11207]
[1778351723400,25.43,80974.63,0.12,0.4958,0.0003,21.11132]
[1778351725467,25.43,80975.69,0.12,0.49611,0.0003,21.11177]
[1778351725472,25.43,80975.48,0.12,0.49605,0.0003,21.11168]
[1778351728198,25.43,80975.81,0.12,0.49615,0.0003,21.11182]
[1778351728223,25.43,80975.81,0.12,0.49615,0.0003,21.11182]
[1778351728298,25.43,80976.16,0.12,0.49625,0.0003,21.11196]
[1778351733702,25.44,80977.03,0.12,0.49651,0.0003,21.10761]
[1778351733742,25.44,80977.03,0.12,0.49651,0.0003,21.10761]
[1778351733803,25.44,80977.11,0.12,0.49653,0.0003,21.10764]
[1778351735435,25.44,80972.38,0.12,0.49513,0.0003,21.10563]
[1778351736158,25.44,80972.38,0.12,0.49513,0.0003,21.10563]
[1778351736184,25.44,80972.38,0.12,0.49513,0.0003,21.10563]
[1778351736196,25.44,80972.38,0.12,0.49513,0.0003,21.10563]
[1778351736226,25.44,80972.38,0.12,0.49513,0.0003,21.10563]
[1778351736247,25.44,80972.38,0.12,0.49513,0.0003,21.10563]
[1778351736256,25.44,80972.38,0.12,0.49513,0.0003,21.10563]
[1778351736609,25.44,80967.39,0.12,0.49365,0.0003,21.10323]
[1778351741488,25.44,80962.32,0.12,0.49215,0.0003,21.1005]
[1778351746516,25.45,80960.81,0.12,0.49171,0.0003,21.09963]
[1778351749536,25.45,80955.77,0.12,0.49021,0.0003,21.09653]
[1778351754505,25.45,80952.88,0.12,0.48936,0.0003,21.09462]
[1778351754532,25.45,80952.88,0.12,0.48936,0.0003,21.09462]
[1778351754570,25.45,80952.88,0.12,0.48936,0.0003,21.09462]
[1778351755059,25.45,80952.88,0.12,0.48936,0.0003,21.09462]
[1778351755101,25.45,80952.88,0.12,0.48936,0.0003,21.09462]
[1778351755680,25.45,80944.99,0.12,0.48702,0.0003,21.0889]
[1778351756236,25.45,80944.99,0.12,0.48702,0.0003,21.0889]
[1778351756688,25.45,80944.72,0.12,0.48694,0.0003,21.0887]
[1778351757474,25.45,80944.72,0.12,0.48694,0.0003,21.0887]
[1778351757789,25.46,80944.66,0.12,0.48693,0.0003,21.08865]
[1778351758299,25.46,80944.66,0.12,0.48693,0.0003,21.08865]
[1778351758371,25.46,80944.66,0.12,0.48693,0.0003,21.08865]
[1778351759550,25.46,80944.66,0.12,0.48693,0.0003,21.08865]
[1778351759556,25.46,80944.66,0.12,0.48693,0.0003,21.08865]
[1778351759732,25.46,80944.47,0.12,0.48687,0.0003,21.08851]
[1778351761547,25.47,80943.36,0.12,0.48655,0.0003,21.08765]
[1778351761589,25.47,80943.36,0.12,0.48655,0.0003,21.08765]
[1778351761628,25.47,80943.36,0.12,0.48655,0.0003,21.08765]
[1778351761776,25.47,80943.36,0.12,0.48655,0.0003,21.08765]
[1778351762467,25.46,80940.84,0.12,0.4858,0.0003,21.08561]
[1778351762503,25.46,80940.84,0.12,0.4858,0.0003,21.08561]
[1778351762693,25.46,80940.84,0.12,0.4858,0.0003,21.08561]
[1778351762755,25.45,80936.52,0.12,0.48451,0.0003,21.08195]
[1778351762906,25.45,80936.52,0.12,0.48451,0.0003,21.08195]
[1778351763280,25.45,80936.52,0.12,0.48451,0.0003,21.08195]
[1778351763873,25.45,80936.52,0.12,0.48451,0.0003,21.08195]
[1778351763637,25.44,80936.52,0.12,0.4845,0.0003,21.08194]
[1778351764644,25.43,80936.63,0.12,0.48453,0.0003,21.08202]
[1778351765531,25.43,80936.63,0.12,0.48453,0.0003,21.08202]
[1778351765651,25.43,80934.17,0.12,0.4838,0.0003,21.07984]
[1778351768597,25.43,80938.39,0.12,0.48505,0.0003,21.08352]
[1778351768602,25.43,80938.39,0.12,0.48505,0.0003,21.08352]
[1778351768688,25.43,80939.04,0.12,0.48524,0.0003,21.08407]
[1778351773706,25.42,80938.34,0.12,0.48503,0.0003,21.08347]
[1778351777653,25.42,80936.54,0.12,0.48449,0.0003,21.08192]
[1778351777851,25.42,80936.54,0.12,0.48449,0.0003,21.08192]
[1778351777834,25.42,80940.58,0.12,0.48569,0.0003,21.08534]
[1778351778695,25.42,80940.58,0.12,0.48569,0.0003,21.08534]
[1778351778773,25.42,80940.58,0.12,0.48569,0.0003,21.08534]
[1778351778879,25.42,80940.58,0.12,0.48569,0.0003,21.08534]
[1778351778779,25.42,80945.36,0.12,0.48711,0.0003,21.08914]
[1778351778919,25.42,80945.36,0.12,0.48711,0.0003,21.08914]
[1778351779757,25.42,80945.36,0.12,0.48711,0.0003,21.08914]
[1778351780433,25.42,80945.36,0.12,0.48711,0.0003,21.08914]
[1778351780463,25.42,80945.36,0.12,0.48711,0.0003,21.08914]
[1778351780763,25.43,80947.84,0.12,0.48785,0.0003,21.09102]
[1778351785799,25.44,80946.47,0.12,0.48746,0.0003,21.09002]
[1778351786009,25.44,80946.47,0.12,0.48746,0.0003,21.09002]
[1778351786038,25.44,80946.47,0.12,0.48746,0.0003,21.09002]
[1778351786805,25.45,80945.85,0.12,0.48727,0.0003,21.08955]
[1778351791850,25.45,80944.02,0.12,0.48673,0.0003,21.08344]
[1778351792230,25.45,80944.02,0.12,0.48673,0.0003,21.08344]
[1778351792242,25.45,80944.02,0.12,0.48673,0.0003,21.08344]
[1778351792306,25.45,80944.02,0.12,0.48673,0.0003,21.08344]
[1778351792847,25.45,80943.87,0.12,0.48669,0.0003,21.08332]
[1778351793854,25.45,80948.46,0.12,0.48804,0.0003,21.08679]
[1778351795868,25.45,80953.37,0.12,0.4895,0.0003,21.09024]
[1778351796828,25.45,80953.37,0.12,0.4895,0.0003,21.09024]
[1778351796858,25.45,80953.37,0.12,0.4895,0.0003,21.09024]
[1778351796875,25.45,80954.45,0.12,0.48982,0.0003,21.09096]
[1778351797347,25.45,80954.45,0.12,0.48982,0.0003,21.09096]
[1778351797882,25.45,80957.37,0.12,0.49068,0.0003,21.09283]
[1778351798889,25.45,80962.12,0.12,0.49209,0.0003,21.09568]
[1778351799428,25.45,80962.12,0.12,0.49209,0.0003,21.09568]
[1778351799896,25.45,80963.23,0.12,0.49242,0.0003,21.09631]
[1778351800765,25.45,80963.23,0.12,0.49242,0.0003,21.09631]
[1778351805218,25.44,80962.2,0.12,0.49211,0.0003,21.09572]
[1778351805282,25.44,80962.2,0.12,0.49211,0.0003,21.09572]
[1778351805936,25.44,80962.2,0.12,0.49211,0.0003,21.09572]
[1778351805943,25.44,80962.95,0.12,0.49233,0.0003,21.09615]
[1778351806947,25.44,80958.29,0.12,0.49095,0.0003,21.0934]
[1778351807186,25.44,80958.29,0.12,0.49095,0.0003,21.0934]
[1778351807223,25.44,80958.29,0.12,0.49095,0.0003,21.0934]
[1778351807424,25.44,80958.29,0.12,0.49095,0.0003,21.0934]
[1778351807953,25.45,80952.09,0.12,0.48912,0.0003,21.08936]
[1778351809612,25.45,80950.65,0.12,0.48869,0.0003,21.08836]
[1778351809967,25.45,80952.06,0.12,0.48911,0.0003,21.08934]
[1778351812027,25.45,80952.83,0.12,0.48934,0.0003,21.08987]
[1778351812842,25.45,80952.83,0.12,0.48934,0.0003,21.08987]
[1778351812849,25.45,80952.83,0.12,0.48934,0.0003,21.08987]
[1778351812987,25.45,80951.69,0.12,0.489,0.0003,21.08909]
[1778351815523,25.45,80950.62,0.12,0.48868,0.0003,21.08834]
[1778351815624,25.45,80950.22,0.12,0.48857,0.0003,21.08806]
[1778351816838,25.45,80950.22,0.12,0.48857,0.0003,21.08806]
[1778351816939,25.45,80949.47,0.12,0.48835,0.0003,21.08753]
[1778351818399,25.45,80949.47,0.12,0.48835,0.0003,21.08753]
[1778351818500,25.45,80949.47,0.12,0.48835,0.0003,21.08753]
[1778351823207,25.46,80946.03,0.12,0.48733,0.0003,21.08499]
[1778351823338,25.46,80946.03,0.12,0.48733,0.0003,21.08499]
[1778351823414,25.46,80946.03,0.12,0.48733,0.0003,21.08499]
[1778351823805,25.46,80946.03,0.12,0.48733,0.0003,21.08499]
[1778351823870,25.46,80944.26,0.12,0.48681,0.0003,21.08364]
[1778351824769,25.46,80944.26,0.12,0.48681,0.0003,21.08364]
[1778351824967,25.46,80944.26,0.12,0.48681,0.0003,21.08364]
[1778351825545,25.46,80942.38,0.12,0.48625,0.0003,21.08215]
[1778351825584,25.46,80942.38,0.12,0.48625,0.0003,21.08215]
[1778351825592,25.46,80942.38,0.12,0.48625,0.0003,21.08215]
[1778351825678,25.46,80941.55,0.12,0.486,0.0003,21.08148]
[1778351827411,25.46,80944.52,0.12,0.48688,0.0003,21.08384]
[1778351827442,25.46,80944.52,0.12,0.48688,0.0003,21.08384]
[1778351827915,25.46,80944.52,0.12,0.48688,0.0003,21.08384]
[1778351827989,25.46,80944.12,0.12,0.48676,0.0003,21.08353]
[1778351828309,25.46,80944.12,0.12,0.48676,0.0003,21.08353]
[1778351833972,25.46,80945.42,0.12,0.48715,0.0003,21.08453]
[1778351837855,25.46,80943.9,0.12,0.4867,0.0003,21.08336]
[1778351837914,25.47,80942.89,0.12,0.48641,0.0003,21.08257]
[1778351838194,25.47,80942.89,0.12,0.48641,0.0003,21.08257]
[1778351839876,25.47,80945.55,0.12,0.4872,0.0003,21.08464]
[1778351839977,25.47,80951.49,0.12,0.48895,0.0003,21.08897]
[1778351845215,25.47,80947.79,0.12,0.48786,0.0003,21.08632]
[1778351850432,25.47,80945.9,0.12,0.4873,0.0003,21.08491]
[1778351850533,25.47,80945.35,0.12,0.48714,0.0003,21.0845]
[1778351855964,25.47,80944.8,0.12,0.48697,0.0003,21.07937]
[1778351861328,25.48,80943.0,0.12,0.48645,0.0003,21.07797]
[1778351866815,25.48,80942.58,0.12,0.48633,0.0003,21.07764]
[1778351866873,25.48,80942.58,0.12,0.48633,0.0003,21.07764]
[1778351866974,25.49,80942.89,0.12,0.48642,0.0003,21.07789]
[1778351868901,25.49,80936.02,0.12,0.48439,0.0003,21.07217]
[1778351869470,25.49,80936.02,0.12,0.48439,0.0003,21.07217]
[1778351869603,25.49,80930.7,0.12,0.48281,0.0003,21.06736]
[1778351870852,25.49,80930.7,0.12,0.48281,0.0003,21.06736]
[1778351870872,25.49,80930.7,0.12,0.48281,0.0003,21.06736]
[1778351870918,25.49,80930.7,0.12,0.48281,0.0003,21.06736]
[1778351870954,25.49,80931.14,0.12,0.48294,0.0003,21.06777]
[1778351872764,25.49,80931.33,0.12,0.483,0.0003,21.06795]
[1778351872794,25.49,80931.33,0.12,0.483,0.0003,21.06795]
[1778351873008,25.49,80936.34,0.12,0.48448,0.0003,21.07244]
[1778351873518,25.49,80941.92,0.12,0.48613,0.0003,21.07712]
[1778351874945,25.49,80941.92,0.12,0.48613,0.0003,21.07712]
[1778351875044,25.49,80942.49,0.12,0.4863,0.0003,21.07757]
[1778351880463,25.49,80942.6,0.12,0.48634,0.0003,21.07767]
[1778351885498,25.5,80945.32,0.12,0.48715,0.0003,21.0798]
[1778351890533,25.51,80946.51,0.12,0.4875,0.0003,21.08071]
[1778351895568,25.51,80952.94,0.12,0.48941,0.0003,21.0853]
[1778351896853,25.51,80952.94,0.12,0.48941,0.0003,21.0853]
[1778351896894,25.51,80952.94,0.12,0.48941,0.0003,21.0853]
[1778351896954,25.51,80953.82,0.12,0.48967,0.0003,21.08589]
[1778351902635,25.51,80951.69,0.12,0.48904,0.0003,21.08445]
[1778351907653,25.52,80948.7,0.12,0.48816,0.0003,21.08234]
[1778351912705,25.52,80948.18,0.12,0.488,0.0003,21.07725]
[1778351918730,25.52,80946.21,0.12,0.48742,0.0003,21.07579]
[1778351923768,25.52,80944.64,0.12,0.48696,0.0003,21.0746]
[1778351930815,25.53,80942.62,0.12,0.48637,0.0003,21.07302]
[1778351932515,25.53,80941.59,0.12,0.48606,0.0003,21.0722]
[1778351932937,25.53,80941.59,0.12,0.48606,0.0003,21.0722]
[1778351934116,25.53,80936.23,0.12,0.48448,0.0003,21.06771]
[1778351935724,25.52,80933.34,0.12,0.48362,0.0003,21.06515]
[1778351936663,25.52,80934.17,0.12,0.48387,0.0003,21.06589]
[1778351936669,25.52,80934.17,0.12,0.48387,0.0003,21.06589]
[1778351936858,25.52,80934.17,0.12,0.48387,0.0003,21.06589]
[1778351941021,25.52,80934.82,0.12,0.48406,0.0003,21.06647]
[1778351941122,25.52,80935.1,0.12,0.48414,0.0003,21.06671]
[1778351946928,25.51,80934.52,0.12,0.48396,0.0003,21.06619]
[1778351951962,25.51,80938.71,0.12,0.4852,0.0003,21.06981]
[1778351952259,25.51,80938.71,0.12,0.4852,0.0003,21.06981]
[1778351952787,25.51,80938.71,0.12,0.4852,0.0003,21.06981]
[1778351954370,25.52,80945.09,0.12,0.48709,0.0003,21.07494]
[1778351954983,25.52,80945.09,0.12,0.48709,0.0003,21.07494]
[1778351956862,25.52,80946.48,0.12,0.4875,0.0003,21.07599]
[1778351956998,25.52,80945.93,0.12,0.48734,0.0003,21.07558]
[1778351962035,25.52,80944.39,0.12,0.48689,0.0003,21.07441]
[1778351965037,25.52,80944.02,0.12,0.48678,0.0003,21.07412]
[1778351965138,25.52,80945.51,0.12,0.48722,0.0003,21.07527]
[1778351965211,25.52,80945.51,0.12,0.48722,0.0003,21.07527]
[1778351966062,25.52,80945.51,0.12,0.48722,0.0003,21.07527]
[1778351971097,25.53,80947.55,0.12,0.48782,0.0003,21.07209]
[1778351975382,25.53,80948.22,0.12,0.48802,0.0003,21.07258]
[1778351975506,25.53,80948.22,0.12,0.48802,0.0003,21.07258]
[1778351975520,25.53,80948.22,0.12,0.48802,0.0003,21.07258]
[1778351975827,25.53,80948.22,0.12,0.48802,0.0003,21.07258]
[1778351976132,25.53,80948.48,0.12,0.4881,0.0003,21.07277]
[1778351976548,25.53,80948.48,0.12,0.4881,0.0003,21.07277]
[1778351977139,25.53,80943.29,0.12,0.48656,0.0003,21.06884]
[1778351979773,25.53,80941.24,0.12,0.48595,0.0003,21.06721]
[1778351983606,25.52,80938.8,0.12,0.48523,0.0003,21.06519]
[1778351983985,25.52,80934.42,0.12,0.48393,0.0003,21.0614]
[1778351984658,25.52,80934.42,0.12,0.48393,0.0003,21.0614]
[1778351984670,25.52,80934.42,0.12,0.48393,0.0003,21.0614]
[1778351984759,25.52,80934.14,0.12,0.48385,0.0003,21.06115]
[1778351987052,25.52,80934.14,0.12,0.48385,0.0003,21.06115]
[1778351992244,25.52,80936.48,0.12,0.48454,0.0003,21.0632]
[1778351996231,25.52,80934.85,0.12,0.48406,0.0003,21.06177]
[1778351996401,25.52,80932.15,0.12,0.48326,0.0003,21.05934]
[1778351998895,25.52,80929.15,0.12,0.48237,0.0003,21.05654]
[1778351999970,25.52,80926.32,0.12,0.48153,0.0003,21.0538]
[1778351999978,25.51,80920.59,0.12,0.47984,0.0003,21.04797]
[1778352005338,25.51,80924.91,0.12,0.48111,0.0003,21.0524]
[1778352010478,25.51,80925.52,0.12,0.48129,0.0003,21.053]
[1778352017478,25.51,80926.45,0.12,0.48157,0.0003,21.05392]
[1778352018397,25.51,80927.89,0.12,0.48199,0.0003,21.05533]
[1778352022133,25.52,80922.37,0.12,0.48037,0.0003,21.04983]
[1778352023276,25.52,80922.37,0.12,0.48037,0.0003,21.04983]
[1778352023680,25.52,80921.52,0.12,0.48012,0.0003,21.04896]
[1778352026346,25.52,80921.08,0.12,0.47999,0.0003,21.0485]
[1778352026392,25.52,80921.08,0.12,0.47999,0.0003,21.0485]
[1778352027118,25.52,80920.86,0.12,0.47992,0.0003,21.04828]
[1778352027387,25.52,80920.86,0.12,0.47992,0.0003,21.04828]
[1778352027466,25.52,80920.86,0.12,0.47992,0.0003,21.04828]
[1778352027768,25.52,80920.53,0.12,0.47983,0.0003,21.04793]
[1778352033364,25.52,80918.99,0.12,0.47937,0.0003,21.0416]
[1778352038664,25.53,80918.12,0.12,0.47912,0.0003,21.04068]
[1778352039545,25.53,80918.12,0.12,0.47912,0.0003,21.04068]
[1778352039552,25.53,80918.12,0.12,0.47912,0.0003,21.04068]
[1778352039646,25.53,80918.12,0.12,0.47912,0.0003,21.04068]
[1778352042747,25.53,80920.35,0.12,0.47978,0.0003,21.04305]
[1778352042754,25.53,80920.35,0.12,0.47978,0.0003,21.04305]
[1778352042820,25.53,80920.77,0.12,0.4799,0.0003,21.04349]
[1778352045803,25.53,80920.28,0.12,0.47976,0.0003,21.04298]
[1778352045815,25.53,80920.28,0.12,0.47976,0.0003,21.04298]
[1778352046021,25.53,80923.86,0.12,0.48081,0.0003,21.04667]
[1778352048864,25.53,80923.78,0.12,0.48079,0.0003,21.04658]
[1778352049125,25.53,80922.52,0.12,0.48042,0.0003,21.0453]
[1778352053252,25.53,80920.75,0.12,0.4799,0.0003,21.04347]
[1778352053282,25.53,80920.75,0.12,0.4799,0.0003,21.04347]
[1778352053695,25.53,80919.82,0.12,0.47962,0.0003,21.0425]
[1778352058711,25.54,80919.35,0.12,0.47949,0.0003,21.04202]
[1778352062680,25.54,80917.2,0.12,0.47886,0.0003,21.03972]
[1778352062725,25.54,80917.2,0.12,0.47886,0.0003,21.03972]
[1778352063207,25.54,80916.33,0.12,0.4786,0.0003,21.03877]
[1778352063634,25.54,80916.33,0.12,0.4786,0.0003,21.03877]
[1778352063686,25.54,80916.33,0.12,0.4786,0.0003,21.03877]
[1778352063765,25.54,80915.99,0.12,0.4785,0.0003,21.0384]
[1778352064358,25.54,80915.99,0.12,0.4785,0.0003,21.0384]
[1778352064387,25.54,80915.99,0.12,0.4785,0.0003,21.0384]
[1778352064947,25.54,80915.99,0.12,0.4785,0.0003,21.0384]
[1778352064989,25.54,80915.99,0.12,0.4785,0.0003,21.0384]
[1778352072352,25.55,80913.11,0.12,0.47766,0.0003,21.03521]
[1778352073162,25.55,80913.11,0.12,0.47766,0.0003,21.03521]
[1778352080869,25.56,80911.12,0.12,0.47709,0.0003,21.03297]
[1778352085900,25.57,80910.27,0.12,0.47684,0.00029,21.032]
[1778352090934,25.57,80911.97,0.12,0.47735,0.00029,21.03398]
[1778352098654,25.57,80913.12,0.12,0.47769,0.00029,21.03058]
[1778352104045,25.58,80915.37,0.12,0.47836,0.00029,21.03312]
[1778352109062,25.59,80915.04,0.12,0.47827,0.00029,21.03277]
[1778352114115,25.59,80913.43,0.12,0.4778,0.00029,21.03099]
[1778352114895,25.59,80913.43,0.12,0.4778,0.00029,21.03099]
[1778352119931,25.6,80913.48,0.12,0.47782,0.00029,21.03106]
[1778352122805,25.6,80911.91,0.12,0.47736,0.00029,21.02929]
[1778352123213,25.6,80908.91,0.12,0.47647,0.00029,21.02581]
[1778352123686,25.6,80908.91,0.12,0.47647,0.00029,21.02581]
[1778352123735,25.6,80908.91,0.12,0.47647,0.00029,21.02581]
[1778352124171,25.6,80905.08,0.12,0.47535,0.00029,21.02121]
[1778352129201,25.6,80903.84,0.12,0.47498,0.00029,21.0197]
[1778352134296,25.6,80903.79,0.12,0.47497,0.00029,21.01964]
[1778352136426,25.6,80903.33,0.12,0.47483,0.00029,21.01907]
[1778352136455,25.6,80903.33,0.12,0.47483,0.00029,21.01907]
[1778352136495,25.6,80903.33,0.12,0.47483,0.00029,21.01907]
[1778352136629,25.6,80903.33,0.12,0.47483,0.00029,21.01907]
[1778352136857,25.6,80903.33,0.12,0.47483,0.00029,21.01907]
[1778352137257,25.6,80903.48,0.12,0.47488,0.00029,21.01926]
[1778352137396,25.6,80903.48,0.12,0.47488,0.00029,21.01926]
[1778352138066,25.6,80903.48,0.12,0.47488,0.00029,21.01926]
[1778352138264,25.61,80883.53,0.12,0.46901,0.00029,20.99227]
[1778352138876,25.61,80883.53,0.12,0.46901,0.00029,20.99227]
[1778352138903,25.61,80883.53,0.12,0.46901,0.00029,20.99227]
[1778352139271,25.61,80878.99,0.12,0.46767,0.00029,20.98549]
[1778352139699,25.61,80878.99,0.12,0.46767,0.00029,20.98549]
[1778352139725,25.61,80878.99,0.12,0.46767,0.00029,20.98549]
[1778352140280,25.61,80878.9,0.12,0.46765,0.00029,20.98536]
[1778352141506,25.61,80878.18,0.12,0.46744,0.00029,20.98427]
[1778352141876,25.61,80878.18,0.12,0.46744,0.00029,20.98427]
[1778352141909,25.61,80878.18,0.12,0.46744,0.00029,20.98427]
[1778352142296,25.61,80875.06,0.12,0.46652,0.00029,20.97945]
[1778352142918,25.61,80875.06,0.12,0.46652,0.00029,20.97945]
[1778352143302,25.61,80874.26,0.12,0.46629,0.00029,20.9782]
[1778352144326,25.61,80869.05,0.12,0.46475,0.00029,20.96986]
[1778352144746,25.61,80869.05,0.12,0.46475,0.00029,20.96986]
[1778352144937,25.61,80869.05,0.12,0.46475,0.00029,20.96986]
[1778352145319,25.61,80869.05,0.12,0.46476,0.00029,20.96986]
[1778352147379,25.61,80871.71,0.12,0.46554,0.00029,20.97417]
[1778352148040,25.61,80871.71,0.12,0.46554,0.00029,20.97417]
[1778352148628,25.61,80872.25,0.12,0.4657,0.00029,20.97503]
[1778352148697,25.61,80872.22,0.12,0.46569,0.00029,20.97499]
[1778352154265,25.61,80870.82,0.12,0.46527,0.00029,20.96803]
[1778352159733,25.62,80871.79,0.12,0.46556,0.00029,20.96959]
[1778352163630,25.62,80874.1,0.12,0.46624,0.00029,20.97326]
[1778352163664,25.62,80874.1,0.12,0.46624,0.00029,20.97326]
[1778352163693,25.62,80874.9,0.12,0.46647,0.00029,20.97452]
[1778352166742,25.61,80881.7,0.12,0.46847,0.00029,20.98489]
[1778352170497,25.61,80884.61,0.12,0.46932,0.00029,20.98915]
[1778352170541,25.61,80884.61,0.12,0.46932,0.00029,20.98915]
[1778352170656,25.61,80884.61,0.12,0.46932,0.00029,20.98915]
[1778352170700,25.61,80884.61,0.12,0.46932,0.00029,20.98915]
[1778352175582,25.61,80890.14,0.12,0.47095,0.00029,20.997]
[1778352180872,25.6,80891.56,0.12,0.47136,0.00029,20.99894]
[1778352185844,25.6,80893.25,0.12,0.47185,0.00029,21.00123]
[1778352185880,25.6,80893.25,0.12,0.47185,0.00029,21.00123]
[1778352185973,25.6,80893.25,0.12,0.47185,0.00029,21.00123]
[1778352186044,25.6,80893.45,0.12,0.47191,0.00029,21.00149]
[1778352186608,25.6,80893.45,0.12,0.47191,0.00029,21.00149]
[1778352187613,25.6,80893.45,0.12,0.47191,0.00029,21.00149]
[1778352193959,25.59,80895.59,0.12,0.47253,0.00029,21.00435]
[1778352199694,25.59,80896.6,0.12,0.47282,0.00029,21.00566]
[1778352204749,25.58,80898.03,0.12,0.47324,0.00029,21.00752]
[1778352208188,25.58,80898.03,0.12,0.47324,0.00029,21.00752]
[1778352208289,25.58,80896.57,0.12,0.47281,0.00029,21.00559]
[1778352211168,25.58,80895.91,0.12,0.47261,0.00029,21.00471]
[1778352211385,25.58,80896.44,0.12,0.47276,0.00029,21.00069]
[1778352213089,25.58,80896.35,0.12,0.47273,0.00029,21.00057]
[1778352213294,25.58,80896.35,0.12,0.47273,0.00029,21.00056]
[1778352214658,25.58,80896.78,0.12,0.47286,0.00029,21.00113]
[1778352215316,25.58,80895.85,0.12,0.47258,0.00029,20.9999]
[1778352219907,25.57,80896.46,0.12,0.47276,0.00029,21.00069]
[1778352220346,25.57,80896.46,0.12,0.47276,0.00029,21.00069]
[1778352225358,25.57,80896.78,0.12,0.47285,0.00029,21.0011]
[1778352230365,25.57,80896.71,0.12,0.47282,0.0003,21.001]
[1778352234424,25.57,80891.35,0.12,0.47124,0.00029,20.99376]
[1778352236008,25.57,80892.66,0.12,0.47163,0.00029,20.99555]
[1778352236344,25.57,80893.43,0.12,0.47186,0.00029,20.9966]
[1778352236776,25.57,80893.43,0.12,0.47186,0.00029,20.9966]
[1778352237415,25.57,80893.35,0.12,0.47183,0.00029,20.99649]
[1778352239072,25.57,80893.53,0.12,0.47188,0.0003,20.99673]
[1778352239406,25.57,80893.82,0.12,0.47197,0.0003,20.99712]
[1778352239862,25.57,80893.82,0.12,0.47197,0.0003,20.99712]
[1778352240408,25.57,80893.81,0.12,0.47196,0.0003,20.9971]
[1778352242995,25.56,80894.14,0.12,0.47206,0.0003,20.99754]
[1778352243032,25.56,80894.14,0.12,0.47206,0.0003,20.99754]
[1778352243982,25.56,80894.14,0.12,0.47206,0.0003,20.99754]
[1778352244083,25.56,80894.35,0.12,0.47212,0.0003,20.99782]
[1778352246627,25.56,80894.35,0.12,0.47212,0.0003,20.99782]
[1778352246728,25.56,80894.35,0.12,0.47212,0.0003,20.99781]
[1778352247468,25.56,80894.35,0.12,0.47212,0.0003,20.99781]
[1778352247569,25.56,80894.35,0.12,0.47212,0.0003,20.99781]
[1778352254072,25.56,80894.72,0.12,0.47222,0.0003,20.99829]
[1778352259205,25.55,80893.98,0.12,0.472,0.0003,20.99728]
[1778352262307,25.55,80894.15,0.12,0.47205,0.0003,20.9975]
[1778352262342,25.55,80894.2,0.12,0.47206,0.0003,20.99756]
[1778352263737,25.55,80890.5,0.12,0.47097,0.0003,20.99248]
[1778352264144,25.55,80890.5,0.12,0.47097,0.0003,20.99249]
[1778352267750,25.55,80886.74,0.12,0.46986,0.0003,20.98718]
[1778352268172,25.56,80886.54,0.12,0.4698,0.0003,20.98689]
[1778352268620,25.56,80886.54,0.12,0.4698,0.0003,20.98689]
[1778352268639,25.56,80886.28,0.12,0.46973,0.0003,20.98652]
[1778352270974,25.56,80886.28,0.12,0.46973,0.0003,20.98653]
[1778352271416,25.56,80884.02,0.12,0.46906,0.0003,20.97851]
[1778352274050,25.56,80883.24,0.12,0.46883,0.0003,20.97737]
[1778352274114,25.56,80883.24,0.12,0.46883,0.0003,20.97738]
[1778352280255,25.56,80881.47,0.12,0.46831,0.00029,20.97477]
[1778352285339,25.57,80882.17,0.12,0.46852,0.00029,20.97583]
[1778352290654,25.57,80881.85,0.12,0.46843,0.00029,20.97537]
[1778352296367,25.57,80879.76,0.12,0.46782,0.00029,20.97225]
[1778352301403,25.57,80878.78,0.12,0.46753,0.00029,20.97078]
[1778352302566,25.57,80878.08,0.12,0.46733,0.00029,20.96971]
[1778352303417,25.57,80878.33,0.12,0.4674,0.00029,20.97009]
[1778352314316,25.58,80878.52,0.12,0.46746,0.00029,20.97039]
[1778352314922,25.58,80879.16,0.12,0.46766,0.00029,20.97139]
[1778352318654,25.58,80875.77,0.12,0.46666,0.00029,20.96618]
[1778352319303,25.58,80875.57,0.12,0.4666,0.00029,20.96587]
[1778352324315,25.58,80875.59,0.12,0.46661,0.00029,20.96592]
[1778352325453,25.58,80875.59,0.12,0.46661,0.00029,20.96592]
[1778352325467,25.58,80875.59,0.12,0.46661,0.00029,20.96592]
[1778352326396,25.59,80873.92,0.12,0.46612,0.00029,20.96331]
[1778352329439,25.59,80872.07,0.12,0.46558,0.00029,20.96037]
[1778352329509,25.59,80872.07,0.12,0.46558,0.00029,20.96037]
[1778352329610,25.59,80867.7,0.12,0.46429,0.00029,20.95326]
[1778352334527,25.58,80867.5,0.12,0.46422,0.00029,20.94817]
[1778352334540,25.58,80867.5,0.12,0.46422,0.00029,20.94817]
[1778352334548,25.58,80867.32,0.12,0.46416,0.00029,20.94785]
[1778352340423,25.58,80867.32,0.12,0.46415,0.00029,20.94782]
[1778352343628,25.57,80864.23,0.12,0.46323,0.00029,20.94261]
[1778352343666,25.57,80864.23,0.12,0.46323,0.00029,20.94261]
[1778352343704,25.57,80864.41,0.12,0.46328,0.00029,20.94291]
[1778352348733,25.57,80863.48,0.12,0.463,0.00029,20.94129]
[1778352353768,25.56,80859.97,0.12,0.46196,0.00029,20.93521]
[1778352358803,25.56,80859.79,0.12,0.4619,0.00029,20.93486]
[1778352360752,25.56,80859.72,0.12,0.46188,0.00029,20.93473]
[1778352364105,25.55,80859.61,0.12,0.46184,0.00029,20.93451]
[1778352364206,25.55,80858.58,0.12,0.46153,0.00029,20.93269]
[1778352368008,25.55,80857.23,0.12,0.46113,0.00029,20.93029]
[1778352368019,25.55,80857.23,0.12,0.46113,0.00029,20.93029]
[1778352368049,25.55,80855.3,0.12,0.46056,0.00029,20.92683]
[1778352369495,25.55,80855.3,0.12,0.46056,0.00029,20.92683]
[1778352370781,25.55,80855.32,0.12,0.46057,0.00029,20.92686]
[1778352370918,25.55,80852.08,0.12,0.45961,0.00029,20.92097]
[1778352375441,25.54,80844.87,0.12,0.45748,0.00029,20.90742]
[1778352375869,25.54,80844.87,0.12,0.45748,0.00029,20.90742]
[1778352375982,25.54,80844.59,0.12,0.4574,0.00029,20.90687]
[1778352378537,25.54,80843.14,0.12,0.45697,0.00029,20.90407]
[1778352379231,25.54,80841.91,0.12,0.4566,0.00029,20.90166]
[1778352379395,25.54,80841.87,0.12,0.45659,0.00029,20.90156]
[1778352380074,25.54,80841.87,0.12,0.45659,0.00029,20.90156]
[1778352380175,25.54,80836.99,0.12,0.45515,0.00029,20.89189]
[1778352381069,25.54,80836.99,0.12,0.45515,0.00029,20.89189]
[1778352381144,25.54,80836.99,0.12,0.45515,0.00029,20.89189]
[1778352381245,25.54,80836.24,0.12,0.45492,0.00029,20.89037]
[1778352382355,25.54,80836.24,0.12,0.45492,0.00029,20.89037]
[1778352382396,25.54,80836.24,0.12,0.45492,0.00029,20.89037]
[1778352382397,25.54,80841.08,0.12,0.45635,0.00029,20.89998]
[1778352383213,25.54,80841.08,0.12,0.45635,0.00029,20.89998]
[1778352383315,25.54,80837.13,0.12,0.45518,0.00029,20.89213]
[1778352384821,25.53,80837.13,0.12,0.45518,0.00029,20.89212]
[1778352390342,25.53,80841.41,0.12,0.45643,0.00029,20.90055]
[1778352390460,25.53,80841.41,0.12,0.45643,0.00029,20.90055]
[1778352390554,25.53,80841.69,0.12,0.45651,0.00029,20.90108]
[1778352390607,25.53,80841.69,0.12,0.45651,0.00029,20.90108]
[1778352390644,25.53,80841.69,0.12,0.45651,0.00029,20.90108]
[1778352391278,25.53,80849.32,0.12,0.45875,0.00029,20.91091]
[1778352392593,25.53,80849.32,0.12,0.45875,0.00029,20.91091]
[1778352392647,25.53,80849.32,0.12,0.45875,0.00029,20.91091]
[1778352393326,25.53,80855.14,0.12,0.46046,0.0003,20.92159]
[1778352399082,25.52,80855.27,0.12,0.4605,0.0003,20.9218]
[1778352404117,25.52,80855.39,0.12,0.46053,0.0003,20.922]
[1778352406919,25.52,80855.41,0.12,0.46053,0.0003,20.92203]
[1778352407579,25.52,80855.41,0.12,0.46053,0.0003,20.92203]
[1778352408614,25.52,80855.63,0.12,0.4606,0.0003,20.92242]
[1778352408633,25.52,80855.63,0.12,0.4606,0.0003,20.92242]
[1778352409265,25.52,80855.63,0.12,0.4606,0.0003,20.92242]
[1778352409279,25.52,80855.63,0.12,0.4606,0.0003,20.92242]
[1778352409320,25.52,80855.62,0.12,0.4606,0.0003,20.9224]
[1778352414879,25.52,80855.84,0.12,0.46066,0.0003,20.92278]
[1778352414905,25.52,80855.84,0.12,0.46066,0.0003,20.92278]
[1778352415590,25.52,80855.84,0.12,0.46066,0.0003,20.92278]
[1778352415194,25.52,80856.05,0.12,0.46072,0.0003,20.92315]
[1778352415621,25.52,80856.05,0.12,0.46072,0.0003,20.92315]
[1778352416263,25.52,80855.97,0.12,0.46069,0.0003,20.92301]
[1778352418289,25.52,80855.97,0.12,0.46069,0.0003,20.92301]
[1778352418328,25.52,80855.97,0.12,0.46069,0.0003,20.92301]
[1778352418371,25.52,80855.85,0.12,0.46066,0.0003,20.92278]
[1778352423469,25.52,80855.78,0.12,0.46063,0.0003,20.92264]
[1778352429585,25.51,80854.66,0.12,0.4603,0.0003,20.92061]
[1778352435335,25.51,80855.54,0.12,0.46056,0.0003,20.92217]
[1778352440369,25.51,80855.38,0.12,0.46051,0.0003,20.92187]
[1778352445445,25.51,80854.73,0.12,0.46031,0.0003,20.92068]
[1778352451412,25.51,80853.24,0.12,0.45987,0.0003,20.91796]
[1778352451989,25.51,80852.07,0.12,0.45951,0.0003,20.91107]
[1778352452004,25.51,80852.07,0.12,0.45951,0.0003,20.91107]
[1778352452010,25.51,80852.07,0.12,0.45951,0.0003,20.91107]
[1778352452815,25.51,80852.07,0.12,0.45951,0.0003,20.91106]
[1778352452851,25.51,80852.07,0.12,0.45951,0.0003,20.91106]
[1778352453969,25.5,80850.88,0.12,0.45916,0.0003,20.90885]
[1778352460513,25.5,80851.17,0.12,0.45924,0.0003,20.90936]
[1778352462121,25.5,80850.09,0.12,0.45892,0.0003,20.90736]
[1778352462528,25.5,80850.24,0.12,0.45896,0.0003,20.90763]
[1778352468627,25.5,80850.73,0.12,0.4591,0.0003,20.90852]
[1778352472007,25.5,80850.73,0.12,0.4591,0.0003,20.90851]
[1778352472346,25.5,80850.73,0.12,0.4591,0.0003,20.90851]
[1778352472556,25.5,80850.73,0.12,0.4591,0.0003,20.90851]
[1778352472575,25.5,80850.73,0.12,0.4591,0.0003,20.90851]
[1778352472656,25.5,80855.86,0.12,0.46061,0.0003,20.91788]
[1778352474298,25.5,80855.86,0.12,0.46062,0.0003,20.91789]
[1778352474310,25.5,80855.86,0.12,0.46062,0.0003,20.91789]
[1778352474613,25.5,80859.23,0.12,0.46162,0.0003,20.9239]
[1778352474833,25.5,80859.23,0.12,0.46162,0.0003,20.9239]
[1778352476629,25.5,80865.43,0.12,0.46345,0.0003,20.9346]
[1778352481666,25.51,80866.37,0.12,0.46374,0.0003,20.93622]
[1778352487296,25.51,80867.78,0.12,0.46416,0.0003,20.9386]
[1778352493720,25.51,80868.76,0.12,0.46446,0.0003,20.94025]
[1778352498843,25.52,80871.3,0.12,0.46521,0.0003,20.94441]
[1778352507952,25.52,80871.3,0.12,0.46521,0.0003,20.94441]
[1778352513148,25.52,80873.47,0.12,0.46584,0.0003,20.94317]
[1778352518207,25.52,80876.43,0.12,0.46672,0.0003,20.94785]
[1778352519620,25.52,80876.43,0.12,0.46672,0.0003,20.94785]
[1778352519659,25.52,80876.43,0.12,0.46672,0.0003,20.94785]
[1778352519640,25.52,80876.54,0.12,0.46675,0.0003,20.94802]
[1778352521367,25.52,80876.54,0.12,0.46675,0.0003,20.94802]
[1778352521468,25.52,80876.56,0.12,0.46676,0.0003,20.94806]
[1778352526977,25.52,80876.56,0.12,0.46676,0.0003,20.94807]
[1778352532526,25.52,80876.86,0.12,0.46685,0.0003,20.94854]
[1778352534214,25.52,80875.5,0.12,0.46645,0.0003,20.94642]
[1778352534335,25.52,80875.5,0.12,0.46645,0.0003,20.94642]
[1778352534439,25.52,80875.5,0.12,0.46645,0.0003,20.94642]
[1778352534499,25.52,80875.5,0.12,0.46645,0.0003,20.94642]
[1778352534545,25.52,80875.5,0.12,0.46645,0.0003,20.94642]
[1778352534624,25.52,80875.5,0.12,0.46645,0.0003,20.94642]
[1778352534725,25.52,80870.8,0.12,0.46506,0.0003,20.93893]
[1778352535695,25.52,80870.8,0.12,0.46506,0.0003,20.93893]
[1778352535725,25.52,80860.98,0.12,0.46216,0.0003,20.92242]
[1778352535981,25.52,80860.98,0.12,0.46216,0.0003,20.92242]
[1778352536037,25.52,80860.98,0.12,0.46216,0.0003,20.92242]
[1778352536455,25.52,80860.98,0.12,0.46216,0.0003,20.92242]
[1778352536644,25.52,80858.66,0.12,0.46148,0.0003,20.91835]
[1778352537746,25.52,80858.45,0.12,0.46141,0.0003,20.91798]
[1778352538056,25.52,80858.45,0.12,0.46141,0.0003,20.91798]
[1778352541831,25.52,80857.67,0.12,0.46118,0.0003,20.91658]
[1778352542570,25.52,80857.54,0.12,0.46114,0.0003,20.91634]
[1778352547594,25.52,80857.91,0.12,0.46125,0.0003,20.91699]
[1778352553496,25.51,80858.01,0.12,0.46127,0.0003,20.91714]
[1778352553598,25.51,80858.01,0.12,0.46127,0.0003,20.91713]
[1778352554869,25.51,80858.01,0.12,0.46127,0.0003,20.91713]
[1778352554914,25.51,80858.01,0.12,0.46127,0.0003,20.91713]
[1778352555179,25.52,80862.7,0.12,0.46266,0.0003,20.92532]
[1778352556184,25.52,80867.23,0.12,0.464,0.0003,20.93299]
[1778352558199,25.52,80872.86,0.12,0.46566,0.0003,20.94219]
[1778352563235,25.52,80874.75,0.12,0.46622,0.0003,20.9452]
[1778352569335,25.52,80878.07,0.12,0.4672,0.0003,20.95039]
[1778352576077,25.52,80878.07,0.12,0.4672,0.0003,20.95039]
[1778352582082,25.52,80879.08,0.12,0.4675,0.0003,20.94723]
[1778352582104,25.52,80879.08,0.12,0.4675,0.0003,20.94723]
[1778352582716,25.52,80879.21,0.12,0.46754,0.0003,20.94743]
[1778352586748,25.52,80880.11,0.12,0.46781,0.0003,20.94881]
[1778352587754,25.52,80884.04,0.12,0.46897,0.0003,20.9547]
[1778352592772,25.53,80880.06,0.12,0.4678,0.0003,20.94876]
[1778352597809,25.53,80878.65,0.12,0.46739,0.0003,20.94663]
[1778352602812,25.53,80878.06,0.12,0.46721,0.0003,20.94574]
[1778352607852,25.53,80877.36,0.12,0.46701,0.0003,20.94468]
[1778352612883,25.54,80875.25,0.12,0.46639,0.0003,20.9414]
[1778352617885,25.54,80877.46,0.12,0.46705,0.0003,20.94486]
[1778352622914,25.54,80875.94,0.12,0.4666,0.0003,20.94252]
[1778352626398,25.54,80874.83,0.12,0.46628,0.0003,20.94079]
[1778352631713,25.55,80872.04,0.12,0.46545,0.0003,20.93163]
[1778352635969,25.55,80872.89,0.12,0.4657,0.0003,20.93299]
[1778352642365,25.55,80872.34,0.12,0.46554,0.0003,20.93213]
[1778352649841,25.55,80873.04,0.12,0.46575,0.0003,20.93326]
[1778352650016,25.55,80873.04,0.12,0.46575,0.0003,20.93326]
[1778352650252,25.55,80873.04,0.12,0.46575,0.0003,20.93326]
[1778352650675,25.55,80873.04,0.12,0.46575,0.0003,20.93326]
[1778352650717,25.55,80873.04,0.12,0.46575,0.0003,20.93326]
[1778352650722,25.55,80873.04,0.12,0.46575,0.0003,20.93326]
[1778352655656,25.55,80874.07,0.12,0.46606,0.0003,20.93491]
[1778352655683,25.55,80874.07,0.12,0.46606,0.0003,20.93491]
[1778352656375,25.55,80874.21,0.12,0.4661,0.0003,20.93513]
[1778352657244,25.55,80874.4,0.12,0.46616,0.0003,20.93544]
[1778352657318,25.55,80874.4,0.12,0.46616,0.0003,20.93544]
[1778352660505,25.55,80874.4,0.12,0.46616,0.0003,20.93544]
[1778352660544,25.55,80874.45,0.12,0.46617,0.0003,20.93552]
[1778352666610,25.56,80877.53,0.12,0.46709,0.0003,20.94035]
[1778352666705,25.56,80878.63,0.12,0.46741,0.0003,20.94205]
[1778352670705,25.56,80877.27,0.12,0.46701,0.0003,20.93997]
[1778352674781,25.56,80877.67,0.12,0.46714,0.0003,20.9406]
[1778352674805,25.56,80877.5,0.12,0.46709,0.0003,20.94034]
[1778352679832,25.56,80876.91,0.12,0.46692,0.0003,20.93945]
[1778352684836,25.57,80874.77,0.12,0.46629,0.0003,20.93612]
[1778352689874,25.57,80874.5,0.12,0.46621,0.0003,20.9357]
[1778352694875,25.57,80874.33,0.12,0.46615,0.0003,20.9307]
[1778352699387,25.57,80874.33,0.12,0.46615,0.0003,20.93071]
[1778352699419,25.57,80874.33,0.12,0.46615,0.0003,20.93071]
[1778352699432,25.57,80873.52,0.12,0.46592,0.0003,20.92943]
[1778352702326,25.57,80873.46,0.12,0.4659,0.0003,20.92934]
[1778352702371,25.57,80873.46,0.12,0.4659,0.0003,20.92934]
[1778352702472,25.57,80873.44,0.12,0.46589,0.0003,20.92931]
[1778352702931,25.57,80873.44,0.12,0.46589,0.0003,20.92931]
[1778352702965,25.57,80873.44,0.12,0.46589,0.0003,20.92931]
[1778352703623,25.57,80873.44,0.12,0.46589,0.0003,20.92931]
[1778352703655,25.57,80873.44,0.12,0.46589,0.0003,20.92931]
[1778352712866,25.57,80872.91,0.12,0.46574,0.0003,20.92848]
[1778352712914,25.57,80872.91,0.12,0.46574,0.0003,20.92848]
[1778352712967,25.57,80872.83,0.12,0.46572,0.0003,20.92836]
[1778352718319,25.58,80872.87,0.12,0.46573,0.0003,20.92843]
[1778352724360,25.58,80873.04,0.12,0.46579,0.0003,20.92872]
[1778352726387,25.58,80873.04,0.12,0.46579,0.0003,20.92872]
[1778352726410,25.58,80873.04,0.12,0.46579,0.0003,20.92872]
[1778352726488,25.58,80872.9,0.12,0.46574,0.0003,20.9285]
[1778352727851,25.58,80872.9,0.12,0.46574,0.0003,20.9285]
[1778352727890,25.58,80872.9,0.12,0.46574,0.0003,20.9285]
[1778352728788,25.58,80872.48,0.12,0.46562,0.0003,20.92783]
[1778352734056,25.58,80872.46,0.12,0.46562,0.0003,20.9278]
[1778352739934,25.58,80872.39,0.12,0.4656,0.0003,20.92771]
[1778352740013,25.58,80872.39,0.12,0.4656,0.0003,20.92771]
[1778352740072,25.58,80872.39,0.12,0.4656,0.0003,20.92771]
[1778352740077,25.58,80872.39,0.12,0.4656,0.0003,20.92771]
[1778352742201,25.58,80872.39,0.12,0.4656,0.0003,20.92771]
[1778352742235,25.58,80872.39,0.12,0.4656,0.0003,20.92771]
[1778352742363,25.58,80872.39,0.12,0.4656,0.0003,20.92771]
[1778352742698,25.58,80872.39,0.12,0.4656,0.0003,20.92771]
[1778352742722,25.58,80872.39,0.12,0.4656,0.0003,20.92771]
[1778352742727,25.58,80872.39,0.12,0.4656,0.0003,20.92771]
[1778352743590,25.58,80872.22,0.12,0.46555,0.0003,20.92744]
[1778352743624,25.58,80872.22,0.12,0.46555,0.0003,20.92744]
[1778352744396,25.58,80872.22,0.12,0.46555,0.0003,20.92744]
[1778352750306,25.58,80872.16,0.12,0.46554,0.0003,20.92736]
[1778352755822,25.59,80872.09,0.12,0.46551,0.0003,20.92252]
[1778352755858,25.59,80872.09,0.12,0.46551,0.0003,20.92252]
[1778352755959,25.59,80872.1,0.12,0.46551,0.0003,20.92254]
[1778352761621,25.59,80872.05,0.12,0.4655,0.0003,20.92247]
[1778352768725,25.59,80872.01,0.12,0.46549,0.0003,20.92241]
[1778352768770,25.59,80872.01,0.12,0.46549,0.0003,20.92241]
[1778352768827,25.59,80872.01,0.12,0.46549,0.0003,20.92242]
[1778352774220,25.59,80871.92,0.12,0.46547,0.0003,20.92228]
[1778352779746,25.59,80871.81,0.12,0.46544,0.0003,20.92212]
[1778352785852,25.59,80871.99,0.12,0.46549,0.00029,20.92242]
[1778352786924,25.59,80871.99,0.12,0.46549,0.00029,20.92242]
[1778352786960,25.59,80871.99,0.12,0.46549,0.00029,20.92242]
[1778352787802,25.59,80872.32,0.12,0.46559,0.00029,20.92295]
[1778352788962,25.59,80872.32,0.12,0.46559,0.00029,20.92295]
[1778352789050,25.59,80872.53,0.12,0.46565,0.00029,20.92329]
[1778352789105,25.59,80872.53,0.12,0.46565,0.00029,20.92329]
[1778352789210,25.59,80872.53,0.12,0.46565,0.00029,20.92329]
[1778352789817,25.6,80872.53,0.12,0.46565,0.00029,20.92329]
[1778352790823,25.59,80881.08,0.12,0.46817,0.0003,20.93652]
[1778352791449,25.59,80881.08,0.12,0.46817,0.0003,20.93652]
[1778352791452,25.59,80881.08,0.12,0.46817,0.0003,20.93652]
[1778352791831,25.59,80884.92,0.12,0.46931,0.0003,20.94219]
[1778352792168,25.59,80884.92,0.12,0.46931,0.0003,20.94219]
[1778352792217,25.59,80884.92,0.12,0.46931,0.0003,20.94219]
[1778352792331,25.59,80884.92,0.12,0.46931,0.0003,20.94219]
[1778352792918,25.59,80888.7,0.12,0.47042,0.0003,20.94761]
[1778352793753,25.59,80888.7,0.12,0.47042,0.0003,20.94761]
[1778352793973,25.59,80890.65,0.12,0.471,0.0003,20.95034]
[1778352799022,25.59,80892.62,0.12,0.47157,0.0003,20.95304]
[1778352804022,25.59,80889.85,0.12,0.47075,0.0003,20.94919]
[1778352809022,25.58,80891.97,0.12,0.47137,0.0003,20.95212]
[1778352814048,25.58,80892.0,0.12,0.47137,0.0003,20.9474]
[1778352819054,25.58,80893.16,0.12,0.47171,0.0003,20.94897]
[1778352824066,25.57,80894.07,0.12,0.47197,0.0003,20.95019]
[1778352829096,25.57,80894.62,0.12,0.47213,0.0003,20.95092]
[1778352834152,25.57,80895.14,0.12,0.47228,0.0003,20.95161]
[1778352836262,25.57,80895.28,0.12,0.47232,0.0003,20.95179]
[1778352836306,25.57,80895.28,0.12,0.47232,0.0003,20.95179]
[1778352836399,25.57,80895.16,0.12,0.47228,0.0003,20.95163]
[1778352840828,25.56,80890.87,0.12,0.47101,0.0003,20.94575]
[1778352840875,25.56,80890.87,0.12,0.47101,0.0003,20.94575]
[1778352840883,25.56,80890.87,0.12,0.47101,0.0003,20.94575]
[1778352842581,25.56,80891.03,0.12,0.47106,0.0003,20.94597]
[1778352842628,25.56,80891.03,0.12,0.47106,0.0003,20.94597]
[1778352842679,25.56,80891.03,0.12,0.47106,0.0003,20.94597]
[1778352844065,25.56,80891.48,0.12,0.47119,0.0003,20.94658]
[1778352844140,25.56,80891.48,0.12,0.47119,0.0003,20.94658]
[1778352844144,25.56,80891.48,0.12,0.47119,0.0003,20.94658]
[1778352849545,25.56,80891.48,0.12,0.47119,0.0003,20.94657]
[1778352852959,25.55,80891.48,0.12,0.47118,0.0003,20.94655]
[1778352853002,25.55,80893.15,0.12,0.47167,0.0003,20.94884]
[1778352853553,25.55,80893.15,0.12,0.47167,0.0003,20.94884]
[1778352853604,25.55,80893.15,0.12,0.47167,0.0003,20.94884]
[1778352853676,25.55,80893.15,0.12,0.47167,0.0003,20.94883]
[1778352855991,25.55,80893.15,0.12,0.47167,0.0003,20.94883]
[1778352856032,25.55,80893.15,0.12,0.47167,0.0003,20.94883]
[1778352856045,25.55,80894.14,0.12,0.47196,0.0003,20.95017]
[1778352858445,25.55,80894.14,0.12,0.47196,0.0003,20.95016]
[1778352858502,25.55,80894.14,0.12,0.47196,0.0003,20.95016]
[1778352858515,25.55,80893.72,0.12,0.47183,0.0003,20.94959]
[1778352859798,25.55,80893.72,0.12,0.47183,0.0003,20.94959]
[1778352859850,25.55,80893.72,0.12,0.47183,0.0003,20.94959]
[1778352859890,25.54,80893.72,0.12,0.47183,0.0003,20.94958]
[1778352860511,25.54,80893.72,0.12,0.47183,0.0003,20.94958]
[1778352860593,25.54,80893.72,0.12,0.47183,0.0003,20.94958]
[1778352860695,25.54,80893.72,0.12,0.47183,0.0003,20.94958]
[1778352862840,25.54,80893.72,0.12,0.47183,0.0003,20.94958]
[1778352862893,25.54,80893.72,0.12,0.47183,0.0003,20.94958]
[1778352862934,25.54,80893.72,0.12,0.47183,0.0003,20.94957]
[1778352869380,25.54,80895.33,0.12,0.4723,0.0003,20.95172]
[1778352875921,25.54,80895.33,0.12,0.4723,0.0003,20.95172]
[1778352875975,25.54,80895.33,0.12,0.4723,0.0003,20.95172]
[1778352876074,25.53,80895.71,0.12,0.47239,0.0003,20.94746]
[1778352881251,25.53,80896.1,0.12,0.4725,0.0003,20.94796]
[1778352884484,25.53,80890.49,0.12,0.47084,0.0003,20.9403]
[1778352889836,25.53,80889.26,0.12,0.47048,0.0003,20.93858]
[1778352895652,25.53,80887.33,0.12,0.46991,0.0003,20.93585]
[1778352898793,25.54,80885.25,0.12,0.4693,0.0003,20.93286]
[1778352903846,25.54,80883.8,0.12,0.46888,0.0003,20.93076]
[1778352904896,25.54,80883.48,0.12,0.46879,0.0003,20.93029]
[1778352905094,25.54,80883.05,0.12,0.46866,0.0003,20.92966]
[1778352906528,25.54,80882.7,0.12,0.46856,0.0003,20.92914]
[1778352907099,25.54,80882.53,0.12,0.46851,0.0003,20.92889]
[1778352912122,25.55,80881.32,0.12,0.46816,0.0003,20.9271]
[1778352917161,25.55,80880.31,0.12,0.46786,0.0003,20.92561]
[1778352922202,25.55,80879.45,0.12,0.46761,0.0003,20.92432]
[1778352923105,25.55,80879.45,0.12,0.46761,0.0003,20.92432]
[1778352928792,25.56,80877.39,0.12,0.46701,0.0003,20.92119]
[1778352931133,25.56,80877.39,0.12,0.46701,0.0003,20.92119]
[1778352932093,25.56,80877.33,0.12,0.46699,0.0003,20.91637]
[1778352937129,25.56,80876.86,0.12,0.46685,0.0003,20.91566]
[1778352940051,25.56,80876.86,0.12,0.46686,0.0003,20.91567]
[1778352940110,25.56,80876.86,0.12,0.46686,0.0003,20.91567]
[1778352940120,25.56,80876.81,0.12,0.46684,0.0003,20.9156]
[1778352945674,25.57,80875.56,0.12,0.46648,0.0003,20.91366]
[1778352946740,25.57,80875.56,0.12,0.46648,0.0003,20.91367]
[1778352946850,25.57,80875.56,0.12,0.46648,0.0003,20.91367]
[1778352947181,25.57,80873.65,0.12,0.46591,0.0003,20.91066]
[1778352947498,25.57,80873.65,0.12,0.46591,0.0003,20.91066]
[1778352947577,25.57,80873.65,0.12,0.46591,0.0003,20.91066]
[1778352947940,25.57,80873.65,0.12,0.46592,0.0003,20.91067]
[1778352948336,25.57,80873.65,0.12,0.46592,0.0003,20.91067]
[1778352948345,25.57,80873.65,0.12,0.46592,0.0003,20.91067]
[1778352948379,25.57,80873.65,0.12,0.46592,0.0003,20.91067]
[1778352948946,25.57,80864.05,0.12,0.46308,0.0003,20.8949]
[1778352953969,25.58,80868.67,0.12,0.46445,0.0003,20.90266]
[1778352959004,25.58,80870.61,0.12,0.46503,0.0003,20.90586]
[1778352964044,25.58,80869.37,0.12,0.46467,0.0003,20.90387]
[1778352969076,25.59,80867.8,0.12,0.46422,0.0003,20.90132]
[1778352972929,25.59,80867.98,0.12,0.46427,0.0003,20.90163]
[1778352973134,25.59,80869.03,0.12,0.46458,0.0003,20.90337]
[1778352973813,25.59,80869.03,0.12,0.46458,0.0003,20.90337]
[1778352976640,25.59,80868.98,0.12,0.46457,0.0003,20.9033]
[1778352977187,25.59,80868.98,0.12,0.46457,0.0003,20.9033]
[1778352982192,25.6,80869.09,0.12,0.46461,0.0003,20.90352]
[1778352986019,25.6,80868.9,0.12,0.46456,0.0003,20.90323]
[1778352986069,25.6,80868.9,0.12,0.46456,0.0003,20.90323]
[1778352986110,25.6,80868.9,0.12,0.46456,0.0003,20.90324]
[1778352993850,25.6,80868.9,0.12,0.46457,0.0003,20.90325]
[1778352999287,25.61,80871.57,0.12,0.46536,0.0003,20.9029]
[1778353004327,25.61,80871.77,0.12,0.46542,0.0003,20.90325]
[1778353010367,25.62,80872.57,0.12,0.46567,0.00029,20.90456]
[1778353012492,25.62,80872.57,0.12,0.46567,0.00029,20.90456]
[1778353012519,25.62,80872.57,0.12,0.46567,0.00029,20.90456]
[1778353012828,25.62,80872.27,0.12,0.46558,0.00029,20.9041]
[1778353018875,25.62,80871.97,0.12,0.4655,0.00029,20.90364]
[1778353020988,25.63,80871.97,0.12,0.4655,0.00029,20.90365]
[1778353021063,25.63,80871.97,0.12,0.4655,0.00029,20.90365]
[1778353021089,25.63,80872.07,0.12,0.46553,0.00029,20.90382]
[1778353022730,25.63,80872.07,0.12,0.46553,0.00029,20.90382]
[1778353022831,25.63,80872.07,0.12,0.46553,0.00029,20.90382]
[1778353022932,25.63,80872.48,0.12,0.46565,0.00029,20.90448]
[1778353023672,25.63,80872.48,0.12,0.46565,0.00029,20.90448]
[1778353023677,25.63,80872.48,0.12,0.46565,0.00029,20.90448]
[1778353023714,25.63,80872.48,0.12,0.46565,0.00029,20.90448]
[1778353023773,25.63,80872.48,0.12,0.46566,0.00029,20.90449]
[1778353027481,25.63,80872.48,0.12,0.46566,0.00029,20.90449]
[1778353027537,25.63,80872.48,0.12,0.46566,0.00029,20.90449]
[1778353027582,25.63,80873.46,0.12,0.46595,0.00029,20.90607]
[1778353033532,25.63,80875.21,0.12,0.46647,0.00029,20.90884]
[1778353035022,25.63,80875.21,0.12,0.46647,0.00029,20.90884]
[1778353035080,25.63,80875.21,0.12,0.46647,0.00029,20.90884]
[1778353035123,25.64,80875.38,0.12,0.46652,0.00029,20.90912]
[1778353040580,25.64,80875.66,0.12,0.46661,0.00029,20.90957]
[1778353046017,25.64,80876.14,0.12,0.46675,0.00029,20.91034]
[1778353051658,25.65,80876.57,0.12,0.46688,0.00029,20.90629]
[1778353057761,25.65,80877.16,0.12,0.46706,0.00029,20.90722]
[1778353063741,25.65,80876.82,0.12,0.46696,0.00029,20.90672]
[1778353068776,25.66,80875.61,0.12,0.46661,0.00029,20.90487]
[1778353075825,25.66,80874.81,0.12,0.46638,0.00029,20.90365]
[1778353078912,25.66,80873.54,0.12,0.46601,0.00029,20.90166]
[1778353078986,25.66,80873.54,0.12,0.46601,0.00029,20.90166]
[1778353079087,25.66,80873.18,0.12,0.4659,0.00029,20.90109]
[1778353080506,25.66,80873.18,0.12,0.4659,0.00029,20.90109]
[1778353080547,25.66,80873.18,0.12,0.4659,0.00029,20.90109]
[1778353080648,25.66,80873.18,0.12,0.46591,0.00029,20.9011]
[1778353081346,25.66,80873.18,0.12,0.46591,0.00029,20.9011]
[1778353081384,25.66,80873.18,0.12,0.46591,0.00029,20.9011]
[1778353081483,25.66,80873.18,0.12,0.46591,0.00029,20.9011]
[1778353086904,25.67,80873.18,0.12,0.46591,0.00029,20.90113]
[1778353087863,25.67,80873.18,0.12,0.46591,0.00029,20.90113]
[1778353087917,25.67,80873.18,0.12,0.46591,0.00029,20.90113]
[1778353087958,25.67,80873.13,0.12,0.4659,0.00029,20.90105]
[1778353094958,25.67,80872.77,0.12,0.4658,0.00029,20.90051]
[1778353097532,25.67,80872.74,0.12,0.46579,0.00029,20.90048]
[1778353097576,25.67,80872.74,0.12,0.46579,0.00029,20.90048]
[1778353098041,25.67,80872.92,0.12,0.46585,0.00029,20.90077]
[1778353099365,25.67,80872.92,0.12,0.46585,0.00029,20.90077]
[1778353099419,25.67,80872.92,0.12,0.46585,0.00029,20.90077]
[1778353100137,25.67,80872.92,0.12,0.46585,0.00029,20.90077]
[1778353100193,25.67,80872.92,0.12,0.46585,0.00029,20.90077]
[1778353100900,25.67,80872.95,0.12,0.46586,0.00029,20.90082]
[1778353100940,25.67,80872.95,0.12,0.46586,0.00029,20.90082]
[1778353101004,25.68,80873.17,0.12,0.46592,0.00029,20.90117]
[1778353108111,25.68,80873.17,0.12,0.46593,0.00029,20.9012]
[1778353112366,25.68,80872.61,0.12,0.46576,0.00029,20.89559]
[1778353112407,25.68,80872.61,0.12,0.46576,0.00029,20.89559]
[1778353113131,25.68,80872.69,0.12,0.46578,0.00029,20.89572]
[1778353115569,25.68,80872.69,0.12,0.46579,0.00029,20.89573]
[1778353115655,25.68,80872.69,0.12,0.46579,0.00029,20.89573]
[1778353116106,25.68,80872.71,0.12,0.46579,0.00029,20.89577]
[1778353117261,25.68,80872.71,0.12,0.46579,0.00029,20.89577]
[1778353117298,25.68,80872.71,0.12,0.46579,0.00029,20.89577]
[1778353118181,25.69,80872.73,0.12,0.4658,0.00029,20.89581]
[1778353124162,25.69,80872.02,0.12,0.4656,0.00029,20.8947]
[1778353129198,25.69,80872.29,0.12,0.46568,0.00029,20.89516]
[1778353135079,25.69,80872.36,0.12,0.46571,0.00029,20.89528]
[1778353135151,25.69,80872.36,0.12,0.46571,0.00029,20.89528]
[1778353135180,25.7,80872.36,0.12,0.46571,0.00029,20.89529]
[1778353142286,25.7,80872.36,0.12,0.46572,0.00029,20.89532]
[1778353145846,25.7,80872.36,0.12,0.46572,0.00029,20.89532]
[1778353145873,25.7,80872.36,0.12,0.46572,0.00029,20.89532]
[1778353146317,25.7,80872.17,0.12,0.46566,0.00029,20.89504]
[1778353151352,25.7,80872.15,0.12,0.46566,0.00029,20.89502]
[1778353152938,25.71,80872.11,0.12,0.46565,0.00029,20.89496]
[1778353152976,25.71,80872.11,0.12,0.46565,0.00029,20.89496]
[1778353152990,25.71,80872.11,0.12,0.46565,0.00029,20.89497]
[1778353154543,25.71,80872.11,0.12,0.46565,0.00029,20.89497]
[1778353154661,25.71,80872.11,0.12,0.46565,0.00029,20.89497]
[1778353154703,25.71,80872.11,0.12,0.46565,0.00029,20.89497]
[1778353156387,25.71,80879.9,0.12,0.46794,0.00029,20.90703]
[1778353158464,25.71,80884.61,0.12,0.46933,0.00029,20.91397]
[1778353160203,25.71,80884.61,0.12,0.46933,0.00029,20.91397]
[1778353160267,25.71,80884.61,0.12,0.46933,0.00029,20.91397]
[1778353160303,25.7,80884.61,0.12,0.46933,0.00029,20.91396]
[1778353164452,25.7,80887.52,0.12,0.47018,0.00029,20.91812]
[1778353164478,25.7,80887.52,0.12,0.47018,0.00029,20.91812]
[1778353164547,25.7,80888.18,0.12,0.47037,0.00029,20.91904]
[1778353170345,25.7,80889.12,0.12,0.47064,0.00029,20.92034]
[1778353170394,25.7,80889.12,0.12,0.47064,0.00029,20.92034]
[1778353171282,25.7,80889.12,0.12,0.47064,0.00029,20.92034]
[1778353171339,25.7,80889.12,0.12,0.47064,0.00029,20.92034]
[1778353171938,25.69,80889.12,0.12,0.47063,0.00029,20.91558]
[1778353172010,25.69,80889.12,0.12,0.47063,0.00029,20.91558]
[1778353172039,25.69,80889.12,0.12,0.47063,0.00029,20.91558]
[1778353173412,25.69,80889.12,0.12,0.47063,0.00029,20.91558]
[1778353173468,25.69,80889.12,0.12,0.47063,0.00029,20.91558]
[1778353173513,25.69,80889.12,0.12,0.47063,0.00029,20.91557]
[1778353174812,25.69,80889.12,0.12,0.47063,0.00029,20.91557]
[1778353174823,25.69,80889.12,0.12,0.47063,0.00029,20.91557]
[1778353174835,25.69,80889.12,0.12,0.47063,0.00029,20.91557]
[1778353174867,25.69,80889.12,0.12,0.47062,0.00029,20.91556]
[1778353175584,25.69,80889.12,0.12,0.47062,0.00029,20.91556]
[1778353175592,25.69,80889.12,0.12,0.47062,0.00029,20.91556]
[1778353175684,25.69,80890.86,0.12,0.47114,0.00029,20.91798]
[1778353181344,25.69,80890.59,0.12,0.47105,0.00029,20.91759]
[1778353182172,25.69,80889.86,0.12,0.47084,0.00029,20.91657]
[1778353182189,25.69,80889.86,0.12,0.47084,0.00029,20.91657]
[1778353182259,25.69,80889.86,0.12,0.47084,0.00029,20.91658]
[1778353187605,25.69,80887.88,0.12,0.47026,0.00029,20.91382]
[1778353193012,25.69,80886.15,0.12,0.46975,0.00029,20.91137]
[1778353198745,25.7,80884.17,0.12,0.46918,0.00029,20.90853]
[1778353202342,25.7,80884.17,0.12,0.46918,0.00029,20.90854]
[1778353202372,25.7,80884.17,0.12,0.46918,0.00029,20.90854]
[1778353202414,25.7,80888.76,0.12,0.47053,0.00029,20.9151]
[1778353202997,25.7,80888.76,0.12,0.47053,0.00029,20.9151]
[1778353203023,25.7,80888.76,0.12,0.47053,0.00029,20.9151]
[1778353203122,25.7,80889.42,0.12,0.47072,0.00029,20.91602]
[1778353206836,25.7,80890.18,0.12,0.47095,0.00029,20.91707]
[1778353206867,25.7,80890.18,0.12,0.47095,0.00029,20.91707]
[1778353206912,25.69,80890.94,0.12,0.47117,0.00029,20.91811]
[1778353216808,25.68,80890.94,0.12,0.47115,0.00029,20.91806]
[1778353223505,25.68,80892.92,0.12,0.47173,0.00029,20.92076]
[1778353224340,25.68,80895.28,0.12,0.47242,0.00029,20.9239]
[1778353225112,25.68,80895.28,0.12,0.47242,0.00029,20.9239]
[1778353225165,25.67,80898.0,0.12,0.47322,0.00029,20.92748]
[1778353230214,25.67,80900.93,0.12,0.47408,0.00029,20.93122]
[1778353232611,25.67,80902.51,0.12,0.47454,0.0003,20.92846]
[1778353232628,25.67,80902.51,0.12,0.47454,0.0003,20.92846]
[1778353232923,25.67,80903.82,0.12,0.47492,0.0003,20.93009]
[1778353233917,25.67,80903.82,0.12,0.47492,0.0003,20.93009]
[1778353233950,25.67,80907.19,0.12,0.47592,0.0003,20.93418]
[1778353236182,25.67,80907.19,0.12,0.47592,0.0003,20.93418]
[1778353236282,25.67,80907.39,0.12,0.47598,0.0003,20.93442]
[1778353238586,25.67,80907.39,0.12,0.47598,0.0003,20.93441]
[1778353238864,25.67,80906.97,0.12,0.47585,0.0003,20.93391]
[1778353244000,25.67,80906.7,0.12,0.47577,0.0003,20.93358]
[1778353249098,25.66,80906.06,0.12,0.47558,0.0003,20.93281]
[1778353259167,25.66,80905.56,0.12,0.47543,0.0003,20.9322]
[1778353262213,25.66,80905.56,0.12,0.47543,0.0003,20.9322]
[1778353262250,25.66,80900.21,0.12,0.47385,0.0003,20.92554]
[1778353264128,25.66,80900.21,0.12,0.47385,0.0003,20.92554]
[1778353264146,25.66,80894.27,0.12,0.4721,0.0003,20.91776]
[1778353269412,25.66,80892.91,0.12,0.4717,0.0003,20.91591]
[1778353269899,25.66,80893.05,0.12,0.47174,0.0003,20.91609]
[1778353269925,25.66,80893.05,0.12,0.47174,0.0003,20.91609]
[1778353270183,25.66,80893.21,0.12,0.47178,0.0003,20.91631]
[1778353275728,25.66,80894.79,0.12,0.47225,0.0003,20.91842]
[1778353281259,25.65,80895.88,0.12,0.47256,0.0003,20.91985]
[1778353287302,25.65,80896.07,0.12,0.47261,0.0003,20.92009]
[1778353292337,25.65,80896.51,0.12,0.47273,0.0003,20.91591]
[1778353299449,25.64,80895.92,0.12,0.47255,0.0003,20.91511]
[1778353302374,25.64,80895.92,0.12,0.47255,0.0003,20.91511]
[1778353302475,25.64,80896.95,0.12,0.47285,0.0003,20.91646]
[1778353303938,25.64,80896.5,0.12,0.47272,0.0003,20.91586]
[1778353304422,25.64,80896.5,0.12,0.47272,0.0003,20.91586]
[1778353309519,25.64,80896.97,0.12,0.47285,0.0003,20.91646]
[1778353315501,25.63,80897.4,0.12,0.47297,0.0003,20.91701]
[1778353320538,25.63,80898.38,0.12,0.47326,0.0003,20.91827]
[1778353326581,25.62,80897.09,0.12,0.47287,0.0003,20.91656]
[1778353331614,25.62,80897.67,0.12,0.47304,0.0003,20.91731]
[1778353336652,25.62,80897.97,0.12,0.47312,0.0003,20.91768]
[1778353342013,25.61,80899.53,0.12,0.47358,0.0003,20.91969]
[1778353347551,25.61,80900.45,0.12,0.47385,0.0003,20.92086]
[1778353352764,25.6,80900.3,0.12,0.47379,0.0003,20.91591]
[1778353357833,25.6,80900.12,0.12,0.47373,0.0003,20.91566]
[1778353359460,25.6,80900.12,0.12,0.47373,0.0003,20.91566]
[1778353359504,25.6,80900.12,0.12,0.47373,0.0003,20.91566]
[1778353365856,25.6,80899.87,0.12,0.47365,0.0003,20.91532]
[1778353366962,25.6,80899.87,0.12,0.47365,0.0003,20.91532]
[1778353367025,25.6,80899.89,0.12,0.47366,0.0003,20.91534]
[1778353372904,25.59,80899.89,0.12,0.47365,0.0003,20.91532]
[1778353377943,25.59,80899.64,0.12,0.47357,0.0003,20.91498]
[1778353383149,25.59,80899.49,0.12,0.47352,0.0003,20.91478]
[1778353384271,25.59,80901.9,0.12,0.47424,0.0003,20.91786]
[1778353384309,25.59,80901.9,0.12,0.47424,0.0003,20.91786]
[1778353384372,25.58,80902.61,0.12,0.47445,0.0003,20.91875]
[1778353384863,25.58,80902.61,0.12,0.47445,0.0003,20.91875]
[1778353384896,25.58,80902.61,0.12,0.47445,0.0003,20.91875]
[1778353384988,25.58,80902.61,0.12,0.47445,0.0003,20.91875]
[1778353390082,25.58,80903.11,0.12,0.47459,0.0003,20.91936]
[1778353396357,25.58,80902.84,0.12,0.47451,0.0003,20.91902]
[1778353400211,25.58,80897.59,0.12,0.47295,0.0003,20.91226]
[1778353401117,25.58,80897.59,0.12,0.47295,0.0003,20.91226]
[1778353401142,25.58,80897.59,0.12,0.47295,0.0003,20.91226]
[1778353401308,25.58,80897.59,0.12,0.47295,0.0003,20.91226]
[1778353401320,25.58,80897.59,0.12,0.47295,0.0003,20.91226]
[1778353401353,25.58,80894.57,0.12,0.47206,0.0003,20.90825]
[1778353401641,25.58,80894.57,0.12,0.47206,0.0003,20.90825]
[1778353401674,25.58,80894.57,0.12,0.47206,0.0003,20.90825]
[1778353402561,25.58,80894.57,0.12,0.47206,0.0003,20.90825]
[1778353402600,25.58,80894.57,0.12,0.47206,0.0003,20.90825]
[1778353402578,25.58,80886.12,0.12,0.46956,0.0003,20.89645]
[1778353402875,25.58,80886.12,0.12,0.46956,0.0003,20.89645]
[1778353403421,25.58,80886.12,0.12,0.46956,0.0003,20.89645]
[1778353403450,25.58,80886.12,0.12,0.46956,0.0003,20.89645]
[1778353403522,25.58,80883.13,0.12,0.46867,0.0003,20.89207]
[1778353405634,25.58,80882.37,0.12,0.46845,0.0003,20.89095]
[1778353405664,25.58,80882.37,0.12,0.46845,0.0003,20.89096]
[1778353405752,25.58,80882.37,0.12,0.46845,0.0003,20.89096]
[1778353405796,25.58,80882.37,0.12,0.46845,0.0003,20.89096]
[1778353405823,25.58,80882.37,0.12,0.46845,0.0003,20.89096]
[1778353405831,25.58,80882.37,0.12,0.46845,0.0003,20.89096]
[1778353405834,25.58,80882.37,0.12,0.46845,0.0003,20.89096]
[1778353406018,25.58,80882.37,0.12,0.46845,0.0003,20.89096]
[1778353406346,25.58,80872.23,0.12,0.46545,0.0003,20.87527]
[1778353406793,25.58,80872.23,0.12,0.46545,0.0003,20.87527]
[1778353406816,25.58,80872.23,0.12,0.46545,0.0003,20.87527]
[1778353407619,25.58,80872.23,0.12,0.46545,0.0003,20.87527]
[1778353407597,25.58,80865.7,0.12,0.46352,0.0003,20.86454]
[1778353407646,25.58,80865.7,0.12,0.46352,0.0003,20.86454]
[1778353407935,25.58,80865.7,0.12,0.46352,0.0003,20.86454]
[1778353407951,25.58,80865.7,0.12,0.46352,0.0003,20.86454]
[1778353409903,25.58,80865.32,0.12,0.46341,0.0003,20.8639]
[1778353410233,25.58,80863.7,0.12,0.46293,0.0003,20.86115]
[1778353416208,25.58,80863.65,0.12,0.4629,0.0003,20.85629]
[1778353424987,25.58,80863.12,0.12,0.46274,0.0003,20.85537]
[1778353429563,25.57,80861.01,0.12,0.46211,0.0003,20.85171]
[1778353429588,25.57,80861.01,0.12,0.46211,0.0003,20.85171]
[1778353429592,25.57,80861.01,0.12,0.46211,0.0003,20.85171]
[1778353431195,25.57,80861.58,0.12,0.46228,0.0003,20.85269]
[1778353431224,25.57,80861.58,0.12,0.46228,0.0003,20.85269]
[1778353431747,25.57,80861.58,0.12,0.46228,0.0003,20.85269]
[1778353434366,25.57,80861.58,0.12,0.46228,0.0003,20.85268]
[1778353434379,25.57,80861.58,0.12,0.46228,0.0003,20.85268]
[1778353434384,25.57,80861.58,0.12,0.46228,0.0003,20.85268]
[1778353435099,25.57,80861.22,0.12,0.46217,0.0003,20.85206]
[1778353435124,25.57,80861.22,0.12,0.46217,0.0003,20.85206]
[1778353435850,25.57,80861.22,0.12,0.46217,0.0003,20.85205]
[1778353441246,25.57,80861.25,0.12,0.46217,0.0003,20.85209]
[1778353446422,25.57,80860.57,0.12,0.46197,0.0003,20.85088]
[1778353451457,25.56,80859.63,0.12,0.46168,0.0003,20.84922]
[1778353454703,25.56,80860.09,0.12,0.46182,0.0003,20.85001]
[1778353454713,25.56,80860.09,0.12,0.46182,0.0003,20.85001]
[1778353455446,25.56,80860.09,0.12,0.46182,0.0003,20.85001]
[1778353455495,25.56,80860.09,0.12,0.46182,0.0003,20.85001]
[1778353459514,25.56,80859.58,0.12,0.46166,0.0003,20.8491]
[1778353459548,25.56,80859.58,0.12,0.46166,0.0003,20.8491]
[1778353459554,25.56,80859.58,0.12,0.46166,0.0003,20.8491]
[1778353465557,25.56,80858.91,0.12,0.46146,0.0003,20.8479]
[1778353470658,25.56,80858.91,0.12,0.46146,0.0003,20.84788]
[1778353478059,25.55,80858.91,0.12,0.46144,0.0003,20.84311]
[1778353483610,25.55,80857.25,0.12,0.46095,0.0003,20.84014]
[1778353488718,25.55,80855.89,0.12,0.46054,0.0003,20.83767]
[1778353494754,25.55,80854.92,0.12,0.46025,0.0003,20.83592]
[1778353496419,25.55,80855.41,0.12,0.46039,0.0003,20.83679]
[1778353496445,25.55,80855.41,0.12,0.46039,0.0003,20.83679]
[1778353497107,25.54,80855.47,0.12,0.46041,0.0003,20.8369]
[1778353497255,25.54,80855.47,0.12,0.46041,0.0003,20.8369]
[1778353497268,25.54,80855.47,0.12,0.46041,0.0003,20.8369]
[1778353497310,25.54,80855.72,0.12,0.46048,0.0003,20.83734]
[1778353498606,25.54,80855.72,0.12,0.46048,0.0003,20.83734]
[1778353498634,25.54,80855.72,0.12,0.46048,0.0003,20.83734]
[1778353498705,25.54,80855.63,0.12,0.46046,0.0003,20.83718]
[1778353504296,25.54,80857.14,0.12,0.4609,0.0003,20.83987]
[1778353504529,25.54,80857.14,0.12,0.4609,0.0003,20.83987]
[1778353504556,25.54,80857.14,0.12,0.4609,0.0003,20.83987]
[1778353504594,25.54,80857.45,0.12,0.46099,0.0003,20.84042]
[1778353506123,25.54,80851.75,0.12,0.4593,0.0003,20.83008]
[1778353511879,25.54,80850.1,0.12,0.45881,0.0003,20.82701]
[1778353513443,25.54,80850.1,0.12,0.45881,0.0003,20.82701]
[1778353513460,25.54,80851.11,0.12,0.45911,0.0003,20.82889]
[1778353518927,25.54,80849.93,0.12,0.45876,0.0003,20.82669]
[1778353522642,25.54,80849.11,0.12,0.45852,0.0003,20.82515]
[1778353522719,25.54,80849.11,0.12,0.45852,0.0003,20.82515]
[1778353522720,25.54,80848.8,0.12,0.45843,0.0003,20.82457]
[1778353522770,25.54,80848.8,0.12,0.45843,0.0003,20.82457]
[1778353523165,25.54,80857.06,0.12,0.46087,0.0003,20.8397]
[1778353525729,25.54,80860.94,0.12,0.46202,0.0003,20.84654]
[1778353525741,25.54,80864.23,0.12,0.46299,0.0003,20.8522]
[1778353526692,25.54,80864.23,0.12,0.46299,0.0003,20.8522]
[1778353526675,25.54,80867.4,0.12,0.46393,0.0003,20.85754]
[1778353526885,25.54,80867.4,0.12,0.46393,0.0003,20.85754]
[1778353527789,25.54,80867.4,0.12,0.46393,0.0003,20.85754]
[1778353527792,25.54,80867.4,0.12,0.46393,0.0003,20.85754]
[1778353528414,25.54,80867.4,0.12,0.46393,0.0003,20.85754]
[1778353528437,25.54,80867.4,0.12,0.46393,0.0003,20.85754]
[1778353529098,25.54,80876.48,0.12,0.46662,0.0003,20.87219]
[1778353529124,25.54,80876.48,0.12,0.46662,0.0003,20.87219]
[1778353529446,25.54,80879.06,0.12,0.46739,0.0003,20.87617]
[1778353533265,25.53,80879.73,0.12,0.46757,0.0003,20.87243]
[1778353533290,25.53,80879.73,0.12,0.46757,0.0003,20.87243]
[1778353533301,25.53,80880.44,0.12,0.46778,0.0003,20.8735]
[1778353535968,25.53,80881.23,0.12,0.46801,0.0003,20.87468]
[1778353536063,25.53,80885.31,0.12,0.46922,0.0003,20.88073]
[1778353541148,25.52,80887.3,0.12,0.4698,0.0003,20.88359]
[1778353547040,25.52,80887.87,0.12,0.46997,0.0003,20.88438]
[1778353552162,25.52,80890.53,0.12,0.47075,0.0003,20.88812]
[1778353553492,25.52,80890.53,0.12,0.47075,0.0003,20.88812]
[1778353553506,25.52,80890.53,0.12,0.47075,0.0003,20.88812]
[1778353553545,25.52,80884.73,0.12,0.46903,0.0003,20.8798]
[1778353554367,25.52,80884.73,0.12,0.46903,0.0003,20.8798]
[1778353554382,25.52,80884.33,0.12,0.46891,0.0003,20.87921]
[1778353555127,25.52,80884.33,0.12,0.46891,0.0003,20.87921]
[1778353555158,25.52,80884.33,0.12,0.46891,0.0003,20.87921]
[1778353555654,25.52,80884.33,0.12,0.46891,0.0003,20.87921]
[1778353555665,25.52,80884.33,0.12,0.46891,0.0003,20.87921]
[1778353555674,25.52,80884.74,0.12,0.46903,0.0003,20.87982]
[1778353556409,25.52,80884.74,0.12,0.46903,0.0003,20.87982]
[1778353556504,25.52,80884.53,0.12,0.46897,0.0003,20.87951]
[1778353561847,25.52,80883.4,0.12,0.46864,0.0003,20.87785]
[1778353568278,25.52,80882.64,0.12,0.46842,0.0003,20.87674]
[1778353572630,25.52,80881.34,0.12,0.46803,0.0003,20.87479]
[1778353572667,25.52,80881.34,0.12,0.46803,0.0003,20.87479]
[1778353572710,25.52,80881.34,0.12,0.46803,0.0003,20.87479]
[1778353572735,25.52,80877.74,0.12,0.46696,0.0003,20.86929]
[1778353573349,25.52,80877.74,0.12,0.46696,0.0003,20.86929]
[1778353573384,25.52,80877.74,0.12,0.46696,0.0003,20.86929]
[1778353573396,25.52,80864.93,0.12,0.46317,0.0003,20.84851]
[1778353574168,25.52,80864.93,0.12,0.46317,0.0003,20.84851]
[1778353574180,25.52,80864.93,0.12,0.46317,0.0003,20.84851]
[1778353574316,25.52,80864.93,0.12,0.46316,0.0003,20.8485]
[1778353574831,25.52,80864.93,0.12,0.46316,0.0003,20.8485]
[1778353574847,25.52,80864.93,0.12,0.46316,0.0003,20.8485]
[1778353574890,25.52,80864.93,0.12,0.46316,0.0003,20.8485]
[1778353575617,25.52,80864.93,0.12,0.46316,0.0003,20.8485]
[1778353575650,25.52,80864.93,0.12,0.46316,0.0003,20.8485]
[1778353575746,25.52,80858.39,0.12,0.46123,0.0003,20.83716]
[1778353576915,25.52,80858.31,0.12,0.4612,0.0003,20.83702]
[1778353582007,25.52,80858.59,0.12,0.46128,0.0003,20.83751]
[1778353584694,25.52,80858.59,0.12,0.46128,0.0003,20.83751]
[1778353584720,25.52,80858.59,0.12,0.46128,0.0003,20.83751]
[1778353584725,25.52,80858.59,0.12,0.46128,0.0003,20.83751]
[1778353584763,25.52,80858.9,0.12,0.46138,0.0003,20.83806]
[1778353586126,25.52,80858.9,0.12,0.46138,0.0003,20.83806]
[1778353586142,25.52,80858.9,0.12,0.46138,0.0003,20.83806]
[1778353587157,25.52,80858.64,0.12,0.4613,0.0003,20.8376]
[1778353590523,25.52,80858.64,0.12,0.4613,0.0003,20.83759]
[1778353590558,25.52,80858.64,0.12,0.4613,0.0003,20.83759]
[1778353590573,25.52,80858.64,0.12,0.4613,0.0003,20.83759]
[1778353592351,25.52,80858.95,0.12,0.46138,0.0003,20.83338]
[1778353592372,25.52,80858.95,0.12,0.46138,0.0003,20.83338]
[1778353593126,25.52,80859.02,0.12,0.4614,0.0003,20.8335]
[1778353593142,25.52,80859.02,0.12,0.4614,0.0003,20.8335]
[1778353593758,25.52,80859.02,0.12,0.4614,0.0003,20.8335]
[1778353593775,25.52,80859.02,0.12,0.4614,0.0003,20.8335]
[1778353595349,25.52,80859.02,0.12,0.4614,0.0003,20.8335]
[1778353601569,25.52,80858.76,0.12,0.46132,0.0003,20.83303]
[1778353603970,25.52,80858.76,0.12,0.46132,0.0003,20.83303]
[1778353603992,25.52,80858.76,0.12,0.46132,0.0003,20.83303]
[1778353604000,25.52,80858.76,0.12,0.46132,0.0003,20.83303]
[1778353604751,25.52,80858.76,0.12,0.46132,0.0003,20.83303]
[1778353604785,25.52,80858.76,0.12,0.46132,0.0003,20.83303]
[1778353605585,25.52,80858.69,0.12,0.4613,0.0003,20.8329]
[1778353607959,25.52,80858.64,0.12,0.46128,0.0003,20.83281]
[1778353607994,25.52,80858.64,0.12,0.46128,0.0003,20.83281]
[1778353607998,25.52,80858.64,0.12,0.46128,0.0003,20.83281]
[1778353613514,25.52,80857.64,0.12,0.46098,0.0003,20.83102]
[1778353619631,25.52,80858.61,0.12,0.46127,0.0003,20.83273]
[1778353625673,25.51,80859.96,0.12,0.46167,0.0003,20.83509]
[1778353633899,25.51,80859.83,0.12,0.46163,0.0003,20.83486]
[1778353638943,25.51,80859.54,0.12,0.46153,0.0003,20.83431]
[1778353645078,25.51,80859.72,0.12,0.46158,0.0003,20.83462]
[1778353651857,25.51,80859.5,0.12,0.4615,0.0003,20.82944]
[1778353656892,25.5,80858.53,0.12,0.46121,0.0003,20.82771]
[1778353661928,25.5,80857.85,0.12,0.46101,0.0003,20.82649]
[1778353666964,25.5,80858.3,0.12,0.46114,0.0003,20.82728]
[1778353673746,25.5,80858.66,0.12,0.46124,0.0003,20.82791]
[1778353679050,25.5,80857.56,0.12,0.46091,0.0003,20.82593]
[1778353681339,25.5,80857.56,0.12,0.46091,0.0003,20.82593]
[1778353681375,25.5,80857.56,0.12,0.46091,0.0003,20.82593]
[1778353681951,25.5,80857.55,0.12,0.46091,0.0003,20.82591]
[1778353683078,25.5,80863.15,0.12,0.46257,0.0003,20.83572]
[1778353684203,25.5,80863.15,0.12,0.46257,0.0003,20.83572]
[1778353684282,25.5,80863.15,0.12,0.46257,0.0003,20.83572]
[1778353684343,25.5,80863.15,0.12,0.46257,0.0003,20.83572]
[1778353684542,25.5,80863.15,0.12,0.46257,0.0003,20.83572]
[1778353684733,25.5,80863.15,0.12,0.46257,0.0003,20.83572]
[1778353684774,25.5,80863.15,0.12,0.46257,0.0003,20.83572]
[1778353684856,25.5,80863.15,0.12,0.46257,0.0003,20.83572]
[1778353684875,25.5,80865.44,0.12,0.46325,0.0003,20.83963]
[1778353685811,25.5,80865.44,0.12,0.46325,0.0003,20.83963]
[1778353685886,25.5,80870.92,0.12,0.46488,0.0003,20.84874]
[1778353686049,25.5,80870.92,0.12,0.46488,0.0003,20.84874]
[1778353686051,25.5,80870.92,0.12,0.46488,0.0003,20.84874]
[1778353686830,25.5,80876.05,0.12,0.4664,0.0003,20.85696]
[1778353691853,25.5,80877.79,0.12,0.46692,0.0003,20.85969]
[1778353694562,25.5,80878.66,0.12,0.46718,0.0003,20.86105]
[1778353694569,25.5,80878.66,0.12,0.46718,0.0003,20.86105]
[1778353694640,25.5,80879.5,0.12,0.46743,0.0003,20.86234]
[1778353700840,25.5,80879.04,0.12,0.4673,0.0003,20.86164]
[1778353708321,25.5,80878.02,0.12,0.467,0.0003,20.86009]
[1778353715305,25.5,80875.83,0.12,0.46634,0.0003,20.85192]
[1778353716804,25.5,80875.83,0.12,0.46634,0.0003,20.85192]
[1778353716830,25.5,80875.83,0.12,0.46634,0.0003,20.85192]
[1778353716870,25.51,80873.31,0.12,0.46559,0.0003,20.84792]
[1778353717626,25.51,80873.31,0.12,0.46559,0.0003,20.84792]
[1778353717652,25.51,80873.31,0.12,0.46559,0.0003,20.84792]
[1778353717694,25.51,80872.8,0.12,0.46544,0.0003,20.8471]
[1778353718500,25.51,80872.8,0.12,0.46544,0.0003,20.8471]
[1778353718509,25.51,80872.8,0.12,0.46544,0.0003,20.8471]
[1778353718603,25.51,80872.52,0.12,0.46536,0.0003,20.84665]
[1778353722416,25.51,80872.52,0.12,0.46536,0.0003,20.84666]
[1778353722425,25.51,80872.52,0.12,0.46536,0.0003,20.84666]
[1778353722496,25.51,80870.91,0.12,0.46488,0.0003,20.84405]
[1778353724698,25.51,80870.91,0.12,0.46488,0.0003,20.84405]
[1778353724876,25.51,80870.91,0.12,0.46488,0.0003,20.84406]
[1778353729893,25.51,80869.26,0.12,0.4644,0.0003,20.84136]
[1778353734909,25.51,80867.9,0.12,0.46399,0.0003,20.83911]
[1778353736008,25.51,80862.95,0.12,0.46252,0.0003,20.83073]
[1778353738174,25.51,80863.71,0.12,0.46275,0.0003,20.83203]
[1778353738935,25.51,80863.41,0.12,0.46266,0.0003,20.83151]
[1778353743951,25.51,80862.64,0.12,0.46243,0.0003,20.83017]
[1778353748965,25.5,80862.52,0.12,0.46239,0.0003,20.82993]
[1778353753965,25.5,80861.97,0.12,0.46222,0.0003,20.82896]
[1778353757156,25.5,80861.97,0.12,0.46221,0.0003,20.82893]
[1778353758710,25.5,80860.05,0.12,0.46164,0.0003,20.82557]
[1778353764647,25.49,80859.06,0.12,0.46134,0.0003,20.82379]
[1778353769686,25.49,80858.6,0.12,0.4612,0.0003,20.82295]
[1778353775725,25.49,80858.37,0.12,0.46111,0.0003,20.81774]
[1778353781766,25.48,80857.54,0.12,0.46086,0.0003,20.81623]
[1778353786800,25.48,80855.67,0.12,0.4603,0.0003,20.81283]
[1778353792948,25.48,80855.6,0.12,0.46027,0.0003,20.81267]
[1778353793846,25.48,80855.6,0.12,0.46027,0.0003,20.81267]
[1778353794318,25.47,80855.56,0.12,0.46026,0.0003,20.81259]
[1778353795157,25.47,80855.56,0.12,0.46026,0.0003,20.81259]
[1778353796083,25.47,80855.09,0.12,0.46012,0.0003,20.81174]
[1778353796796,25.47,80855.09,0.12,0.46012,0.0003,20.81174]
[1778353799646,25.47,80855.25,0.12,0.46016,0.0003,20.81201]
[1778353801595,25.47,80855.56,0.12,0.46025,0.0003,20.81256]
[1778353802550,25.47,80855.56,0.12,0.46025,0.0003,20.81255]
[1778353807821,25.47,80854.23,0.12,0.45985,0.0003,20.81011]
[1778353807829,25.47,80854.23,0.12,0.45985,0.0003,20.81011]
[1778353807950,25.47,80854.23,0.12,0.45985,0.0003,20.8101]
[1778353808974,25.47,80849.34,0.12,0.45839,0.0003,20.80102]
[1778353811315,25.47,80847.2,0.12,0.45776,0.0003,20.79695]
[1778353811329,25.47,80847.2,0.12,0.45776,0.0003,20.79695]
[1778353811977,25.47,80847.71,0.12,0.45791,0.0003,20.79792]
[1778353814170,25.47,80843.81,0.12,0.45675,0.0003,20.7904]
[1778353814948,25.47,80843.81,0.12,0.45675,0.0003,20.7904]
[1778353814999,25.47,80843.05,0.12,0.45652,0.0003,20.78892]
[1778353816616,25.47,80842.8,0.12,0.45645,0.0003,20.78843]
[1778353817012,25.47,80836.48,0.12,0.45457,0.0003,20.77581]
[1778353822047,25.47,80836.56,0.12,0.4546,0.0003,20.77599]
[1778353825468,25.47,80833.93,0.12,0.45382,0.0003,20.77063]
[1778353825605,25.47,80833.93,0.12,0.45382,0.0003,20.77063]
[1778353826076,25.47,80834.44,0.12,0.45397,0.0003,20.77168]
[1778353827084,25.47,80841.79,0.12,0.45616,0.0003,20.78649]
[1778353832104,25.47,80844.83,0.12,0.45705,0.0003,20.78767]
[1778353833385,25.47,80844.57,0.12,0.45697,0.0003,20.78717]
[1778353834040,25.47,80844.51,0.12,0.45695,0.0003,20.78705]
[1778353839049,25.47,80844.96,0.12,0.45709,0.0003,20.78793]
[1778353844054,25.47,80843.72,0.12,0.45672,0.0003,20.78552]
[1778353849066,25.47,80843.86,0.12,0.45676,0.0003,20.78575]
[1778353852562,25.47,80843.91,0.12,0.45677,0.0003,20.78584]
[1778353852584,25.47,80843.91,0.12,0.45677,0.0003,20.78584]
[1778353853474,25.47,80843.91,0.12,0.45677,0.0003,20.78584]
[1778353853498,25.47,80843.91,0.12,0.45677,0.0003,20.78584]
[1778353853864,25.47,80843.91,0.12,0.45677,0.0003,20.78584]
[1778353859313,25.46,80844.31,0.12,0.45688,0.0003,20.78658]
[1778353864349,25.46,80842.75,0.12,0.45642,0.0003,20.78354]
[1778353869383,25.46,80842.92,0.12,0.45647,0.0003,20.78387]
[1778353874799,25.46,80843.61,0.12,0.45667,0.0003,20.78522]
[1778353879813,25.46,80843.72,0.12,0.4567,0.0003,20.78543]
[1778353880058,25.46,80843.6,0.12,0.45667,0.0003,20.78519]
[1778353885058,25.46,80843.6,0.12,0.45667,0.0003,20.78519]
[1778353890080,25.46,80843.66,0.12,0.45669,0.0003,20.7853]
[1778353895088,25.46,80843.7,0.12,0.45669,0.0003,20.78061]
[1778353895851,25.46,80843.74,0.12,0.4567,0.0003,20.78068]
[1778353895925,25.46,80843.74,0.12,0.4567,0.0003,20.78068]
[1778353895926,25.46,80843.74,0.12,0.4567,0.0003,20.78068]
[1778353902159,25.46,80846.06,0.12,0.45739,0.0003,20.78517]
[1778353908206,25.46,80846.27,0.12,0.45745,0.0003,20.78556]
[1778353913447,25.46,80846.27,0.12,0.45744,0.0003,20.78556]
[1778353913796,25.46,80846.53,0.12,0.45752,0.0003,20.78605]
[1778353919470,25.46,80846.66,0.12,0.45755,0.0003,20.78627]
[1778353921708,25.45,80847.03,0.12,0.45766,0.0003,20.78696]
[1778353921747,25.45,80847.03,0.12,0.45766,0.0003,20.78696]
[1778353927790,25.45,80847.21,0.12,0.45771,0.0003,20.7873]
[1778353932805,25.45,80847.23,0.12,0.45772,0.0003,20.78733]
[1778353938435,25.45,80846.79,0.12,0.45759,0.0003,20.78649]
[1778353944007,25.45,80847.92,0.12,0.45792,0.0003,20.78864]
[1778353954204,25.45,80847.92,0.12,0.45792,0.0003,20.78864]
[1778353960561,25.45,80848.33,0.12,0.45803,0.0003,20.78465]
[1778353966400,25.45,80851.13,0.12,0.45887,0.0003,20.78992]
[1778353971434,25.45,80853.12,0.12,0.45946,0.0003,20.79361]
[1778353974823,25.45,80854.44,0.12,0.45985,0.0003,20.79604]
[1778353975315,25.45,80856.57,0.12,0.46048,0.0003,20.79991]
[1778353976132,25.45,80861.38,0.12,0.46192,0.0003,20.80847]
[1778353982170,25.46,80865.93,0.12,0.46329,0.0003,20.81639]
[1778353987204,25.47,80869.01,0.12,0.46422,0.0003,20.82161]
[1778353989920,25.47,80869.36,0.12,0.46433,0.0003,20.82222]
[1778353990021,25.48,80869.36,0.12,0.46433,0.0003,20.82223]
[1778353997274,25.49,80869.94,0.12,0.46452,0.0003,20.82327]
[1778354002309,25.49,80872.68,0.12,0.46535,0.0003,20.82778]
[1778354007345,25.49,80873.42,0.12,0.46557,0.0003,20.82898]
[1778354012484,25.49,80874.26,0.12,0.46582,0.0003,20.83032]
[1778354012585,25.49,80875.0,0.12,0.46603,0.0003,20.82674]
[1778354017726,25.5,80874.48,0.12,0.46588,0.0003,20.82592]
[1778354019570,25.5,80874.76,0.12,0.46596,0.0003,20.82637]
[1778354019671,25.5,80875.23,0.12,0.4661,0.0003,20.82712]
[1778354025470,25.5,80878.23,0.12,0.467,0.0003,20.83183]
[1778354030505,25.5,80880.18,0.12,0.46758,0.0003,20.83484]
[1778354035540,25.5,80879.98,0.12,0.46753,0.0003,20.83455]
[1778354040576,25.5,80879.52,0.12,0.46739,0.0003,20.83386]
[1778354046617,25.51,80879.63,0.12,0.46743,0.0003,20.83404]
[1778354051652,25.51,80878.22,0.12,0.46701,0.0003,20.83188]
[1778354055294,25.51,80878.46,0.12,0.46708,0.0003,20.83226]
[1778354055320,25.51,80878.53,0.12,0.46711,0.0003,20.83237]
[1778354055328,25.51,80878.53,0.12,0.46711,0.0003,20.83237]
[1778354060716,25.51,80879.12,0.12,0.46728,0.0003,20.83329]
[1778354061347,25.51,80879.12,0.12,0.46728,0.0003,20.83329]
[1778354061354,25.51,80879.12,0.12,0.46728,0.0003,20.83329]
[1778354061820,25.51,80879.12,0.12,0.46728,0.0003,20.83329]
[1778354067765,25.51,80879.47,0.12,0.46739,0.0003,20.83385]
[1778354073808,25.52,80879.59,0.12,0.46742,0.0003,20.82928]
[1778354078842,25.52,80879.73,0.12,0.46747,0.0003,20.82951]
[1778354083878,25.52,80879.91,0.12,0.46752,0.0003,20.82979]
[1778354088914,25.52,80879.51,0.12,0.46741,0.0003,20.82919]
[1778354095061,25.52,80879.45,0.12,0.46739,0.0003,20.82911]
[1778354103011,25.53,80879.56,0.12,0.46743,0.0003,20.8293]
[1778354108047,25.53,80879.91,0.12,0.46753,0.0003,20.82985]
[1778354113194,25.53,80879.94,0.12,0.46754,0.0003,20.8299]
[1778354114351,25.53,80874.02,0.12,0.46578,0.0003,20.82066]
[1778354114853,25.53,80874.02,0.12,0.46578,0.0003,20.82066]
[1778354114860,25.53,80874.02,0.12,0.46578,0.0003,20.82066]
[1778354117266,25.53,80866.02,0.12,0.46341,0.0003,20.80753]
[1778354118576,25.53,80864.45,0.12,0.46294,0.0003,20.80486]
[1778354119123,25.53,80864.86,0.12,0.46306,0.0003,20.80556]
[1778354123151,25.53,80860.07,0.12,0.46164,0.0003,20.79728]
[1778354129193,25.53,80859.73,0.12,0.46153,0.0003,20.79668]
[1778354134563,25.53,80855.86,0.12,0.46038,0.0003,20.78502]
[1778354139600,25.53,80854.14,0.12,0.45987,0.0003,20.7819]
[1778354146312,25.53,80850.73,0.12,0.45885,0.0003,20.77561]
[1778354146586,25.53,80850.73,0.12,0.45885,0.0003,20.77561]
[1778354146614,25.53,80850.73,0.12,0.45885,0.0003,20.77561]
[1778354147319,25.53,80850.53,0.12,0.45879,0.0003,20.77524]
[1778354154213,25.52,80850.63,0.12,0.45882,0.0003,20.77541]
[1778354154242,25.52,80850.63,0.12,0.45882,0.0003,20.77541]
[1778354154343,25.52,80850.63,0.12,0.45882,0.0003,20.77539]
[1778354160409,25.52,80849.42,0.12,0.45845,0.0003,20.77311]
[1778354165445,25.52,80848.34,0.12,0.45813,0.0003,20.77106]
[1778354172304,25.52,80848.6,0.12,0.45821,0.0003,20.77155]
[1778354173731,25.52,80848.43,0.12,0.45816,0.0003,20.77123]
[1778354173754,25.52,80848.43,0.12,0.45816,0.0003,20.77123]
[1778354173793,25.52,80848.12,0.12,0.45807,0.0003,20.77065]
[1778354180341,25.51,80847.74,0.12,0.45794,0.0003,20.76985]
[1778354181399,25.51,80847.93,0.12,0.45799,0.0003,20.77018]
[1778354181412,25.51,80847.93,0.12,0.45799,0.0003,20.77018]
[1778354181424,25.51,80847.93,0.12,0.45799,0.0003,20.77017]
[1778354182110,25.51,80847.93,0.12,0.45799,0.0003,20.77017]
[1778354182119,25.51,80847.93,0.12,0.45799,0.0003,20.77017]
[1778354182131,25.51,80847.86,0.12,0.45796,0.0003,20.77002]
[1778354182691,25.51,80847.86,0.12,0.45796,0.0003,20.77002]
[1778354182702,25.51,80847.86,0.12,0.45796,0.0003,20.77002]
[1778354182713,25.51,80847.8,0.12,0.45795,0.0003,20.7699]
[1778354183527,25.51,80847.8,0.12,0.45795,0.0003,20.7699]
[1778354183556,25.51,80847.8,0.12,0.45795,0.0003,20.7699]
[1778354184417,25.51,80847.8,0.12,0.45795,0.0003,20.7699]
[1778354184438,25.51,80847.8,0.12,0.45795,0.0003,20.7699]
[1778354183657,25.51,80847.76,0.12,0.45793,0.0003,20.76981]
[1778354184481,25.5,80847.76,0.12,0.45793,0.0003,20.7698]
[1778354189719,25.5,80847.76,0.12,0.45793,0.0003,20.76979]
[1778354194434,25.5,80847.1,0.12,0.45772,0.0003,20.76377]
[1778354194441,25.5,80847.1,0.12,0.45772,0.0003,20.76377]
[1778354194482,25.5,80846.73,0.12,0.45761,0.0003,20.76306]
[1778354198528,25.5,80846.27,0.12,0.45747,0.0003,20.76217]
[1778354198562,25.5,80846.27,0.12,0.45747,0.0003,20.76217]
[1778354198779,25.5,80845.47,0.12,0.45723,0.0003,20.76063]
[1778354199913,25.5,80845.47,0.12,0.45723,0.0003,20.76063]
[1778354199940,25.5,80845.47,0.12,0.45723,0.0003,20.76063]
[1778354200079,25.5,80845.62,0.12,0.45728,0.0003,20.7609]
[1778354201124,25.5,80835.88,0.12,0.45438,0.0003,20.7416]
[1778354202490,25.5,80835.88,0.12,0.45438,0.0003,20.7416]
[1778354202509,25.5,80834.69,0.12,0.45403,0.0003,20.73916]
[1778354202517,25.5,80834.69,0.12,0.45403,0.0003,20.73916]
[1778354202786,25.5,80834.01,0.12,0.45383,0.0003,20.73778]
[1778354204444,25.5,80834.01,0.12,0.45383,0.0003,20.73778]
[1778354204470,25.5,80834.01,0.12,0.45383,0.0003,20.73778]
[1778354205110,25.5,80833.9,0.12,0.4538,0.0003,20.73757]
[1778354205375,25.5,80834.28,0.12,0.45391,0.0003,20.73834]
[1778354210293,25.5,80835.17,0.12,0.45417,0.0003,20.74014]
[1778354210322,25.5,80835.46,0.12,0.45425,0.0003,20.74072]
[1778354211282,25.5,80835.46,0.12,0.45425,0.0003,20.74072]
[1778354211375,25.5,80835.65,0.12,0.45431,0.0003,20.74109]
[1778354218006,25.49,80836.86,0.12,0.45466,0.0003,20.7435]
[1778354224087,25.49,80837.52,0.12,0.45485,0.0003,20.7448]
[1778354227036,25.49,80838.59,0.12,0.45516,0.0003,20.74691]
[1778354230492,25.48,80838.1,0.12,0.45501,0.0003,20.7459]
[1778354230506,25.48,80838.1,0.12,0.45501,0.0003,20.7459]
[1778354230531,25.48,80838.1,0.12,0.45501,0.0003,20.74589]
[1778354231069,25.48,80834.39,0.12,0.4539,0.0003,20.73833]
[1778354232299,25.48,80834.39,0.12,0.4539,0.0003,20.73833]
[1778354232336,25.48,80834.39,0.12,0.4539,0.0003,20.73833]
[1778354232342,25.48,80834.39,0.12,0.4539,0.0003,20.73833]
[1778354232423,25.48,80834.39,0.12,0.4539,0.0003,20.73833]
[1778354232448,25.48,80828.49,0.12,0.45215,0.0003,20.726]
[1778354233366,25.48,80820.8,0.12,0.44987,0.0003,20.70933]
[1778354234357,25.48,80820.8,0.12,0.44987,0.0003,20.70933]
[1778354234361,25.48,80820.8,0.12,0.44987,0.0003,20.70933]
[1778354234416,25.48,80819.78,0.12,0.44957,0.0003,20.70706]
[1778354235062,25.48,80819.78,0.12,0.44957,0.0003,20.70706]
[1778354235098,25.48,80819.78,0.12,0.44957,0.0003,20.70706]
[1778354235496,25.48,80819.57,0.12,0.4495,0.0003,20.70656]
[1778354235733,25.48,80819.57,0.12,0.4495,0.0003,20.70656]
[1778354235741,25.48,80819.57,0.12,0.4495,0.0003,20.70656]
[1778354235750,25.48,80819.57,0.12,0.4495,0.0003,20.70656]
[1778354235807,25.48,80819.57,0.12,0.4495,0.0003,20.70656]
[1778354235839,25.48,80819.57,0.12,0.4495,0.0003,20.70656]
[1778354235903,25.48,80819.57,0.12,0.4495,0.0003,20.70656]
[1778354236386,25.48,80820.77,0.12,0.44985,0.0003,20.7092]
[1778354237864,25.48,80822.65,0.12,0.45041,0.0003,20.71331]
[1778354238425,25.48,80823.86,0.12,0.45076,0.0003,20.71593]
[1778354239886,25.47,80823.86,0.12,0.45076,0.0003,20.71591]
[1778354239889,25.47,80823.86,0.12,0.45076,0.0003,20.71591]
[1778354239985,25.47,80824.55,0.12,0.45096,0.0003,20.71738]
[1778354244327,25.47,80823.49,0.12,0.45063,0.0003,20.71499]
[1778354245328,25.47,80824.12,0.12,0.45081,0.0003,20.71634]
[1778354250512,25.46,80824.37,0.12,0.45089,0.0003,20.71688]
[1778354255950,25.46,80826.39,0.12,0.45147,0.0003,20.71644]
[1778354263786,25.46,80827.12,0.12,0.45169,0.0003,20.71799]
[1778354266437,25.46,80827.33,0.12,0.45175,0.0003,20.71843]
[1778354266445,25.46,80827.33,0.12,0.45175,0.0003,20.71843]
[1778354266475,25.46,80827.33,0.12,0.45175,0.0003,20.71843]
[1778354266489,25.46,80827.33,0.12,0.45175,0.0003,20.71843]
[1778354266493,25.46,80826.87,0.12,0.45161,0.0003,20.71744]
[1778354268467,25.46,80826.87,0.12,0.45161,0.0003,20.71744]
[1778354268484,25.46,80826.87,0.12,0.45161,0.0003,20.71744]
[1778354268525,25.46,80826.87,0.12,0.45161,0.0003,20.71744]
[1778354268494,25.46,80819.95,0.12,0.44955,0.0003,20.7023]
[1778354269113,25.46,80819.95,0.12,0.44955,0.0003,20.7023]
[1778354269133,25.46,80819.95,0.12,0.44955,0.0003,20.7023]
[1778354269141,25.46,80819.95,0.12,0.44955,0.0003,20.7023]
[1778354270396,25.46,80819.95,0.12,0.44955,0.0003,20.70231]
[1778354270420,25.46,80819.95,0.12,0.44955,0.0003,20.70231]
[1778354270581,25.46,80820.63,0.12,0.44975,0.0003,20.70382]
[1778354273259,25.46,80820.99,0.12,0.44986,0.0003,20.70462]
[1778354273701,25.46,80821.65,0.12,0.45006,0.0003,20.70608]
[1778354276136,25.46,80819.54,0.12,0.44943,0.0003,20.7014]
[1778354276729,25.46,80815.56,0.12,0.44825,0.0003,20.69243]
[1778354281605,25.46,80815.6,0.12,0.44826,0.0003,20.69253]
[1778354281948,25.46,80815.6,0.12,0.44826,0.0003,20.69253]
[1778354281982,25.46,80815.6,0.12,0.44826,0.0003,20.69253]
[1778354282409,25.46,80815.6,0.12,0.44826,0.0003,20.69253]
[1778354282509,25.46,80819.26,0.12,0.44935,0.0003,20.70079]
[1778354283073,25.46,80819.26,0.12,0.44935,0.0003,20.70079]
[1778354283133,25.46,80819.26,0.12,0.44935,0.0003,20.70079]
[1778354283268,25.46,80819.83,0.12,0.44952,0.0003,20.70203]
[1778354285471,25.46,80821.88,0.12,0.45012,0.0003,20.70655]
[1778354286945,25.46,80823.99,0.12,0.45074,0.0003,20.71113]
[1778354289001,25.46,80823.99,0.12,0.45074,0.0003,20.71113]
[1778354289309,25.46,80824.0,0.12,0.45074,0.0003,20.71116]
[1778354296491,25.46,80822.75,0.12,0.45038,0.0003,20.70845]
[1778354301806,25.46,80822.1,0.12,0.45019,0.0003,20.70704]
[1778354307436,25.46,80822.74,0.12,0.45038,0.0003,20.70849]
[1778354312566,25.46,80823.1,0.12,0.45049,0.0003,20.70929]
[1778354318513,25.46,80822.05,0.12,0.45016,0.0003,20.70213]
[1778354324709,25.47,80819.53,0.12,0.44944,0.0003,20.69673]
[1778354332611,25.48,80820.07,0.12,0.44961,0.0003,20.69802]
[1778354338653,25.48,80819.76,0.12,0.44953,0.0003,20.69739]
[1778354341999,25.48,80819.69,0.12,0.44951,0.0003,20.69725]
[1778354346498,25.49,80819.45,0.12,0.44945,0.0003,20.69677]
[1778354350212,25.49,80819.91,0.12,0.44958,0.0003,20.69781]
[1778354350261,25.49,80819.47,0.12,0.44945,0.0003,20.69681]
[1778354357183,25.48,80819.5,0.12,0.44946,0.0003,20.69687]
[1778354357391,25.48,80819.5,0.12,0.44946,0.0003,20.69687]
[1778354357404,25.48,80819.5,0.12,0.44946,0.0003,20.69687]
[1778354357492,25.48,80819.24,0.12,0.44937,0.0003,20.69621]
[1778354358530,25.48,80819.24,0.12,0.44937,0.0003,20.69621]
[1778354362302,25.48,80819.83,0.12,0.44955,0.0003,20.69756]
[1778354362335,25.48,80819.83,0.12,0.44955,0.0003,20.69756]
[1778354362344,25.48,80819.83,0.12,0.44955,0.0003,20.69756]
[1778354363851,25.48,80820.5,0.12,0.44975,0.0003,20.69907]
[1778354363865,25.48,80820.3,0.12,0.44969,0.0003,20.69863]
[1778354366404,25.48,80820.3,0.12,0.44969,0.0003,20.69862]
[1778354366424,25.48,80820.3,0.12,0.44969,0.0003,20.69862]
[1778354366477,25.48,80820.3,0.12,0.44969,0.0003,20.69862]
[1778354366484,25.48,80820.3,0.12,0.44969,0.0003,20.69862]
[1778354366511,25.48,80820.3,0.12,0.44969,0.0003,20.69862]
[1778354366537,25.48,80820.34,0.12,0.4497,0.0003,20.69868]
[1778354367094,25.48,80820.34,0.12,0.4497,0.0003,20.69868]
[1778354367178,25.48,80820.34,0.12,0.4497,0.0003,20.69868]
[1778354367589,25.48,80820.34,0.12,0.4497,0.0003,20.69868]
[1778354367598,25.48,80820.34,0.12,0.4497,0.0003,20.69868]
[1778354367600,25.48,80820.34,0.12,0.4497,0.0003,20.69868]
[1778354367556,25.48,80827.79,0.12,0.45191,0.0003,20.71489]
[1778354368584,25.48,80827.79,0.12,0.45191,0.0003,20.71489]
[1778354368579,25.48,80833.09,0.12,0.45349,0.0003,20.72606]
[1778354370601,25.51,80841.47,0.12,0.45604,0.0003,20.74335]
[1778354372827,25.51,80841.99,0.12,0.45619,0.0003,20.73963]
[1778354373273,25.51,80841.99,0.12,0.45619,0.0003,20.73963]
[1778354373295,25.51,80841.99,0.12,0.45619,0.0003,20.73963]
[1778354373472,25.51,80841.84,0.12,0.45615,0.0003,20.73936]
[1778354376017,25.52,80847.77,0.12,0.45791,0.0003,20.75086]
[1778354377672,25.52,80847.77,0.12,0.45791,0.0003,20.75086]
[1778354378114,25.52,80850.91,0.12,0.45885,0.0003,20.75677]
[1778354379314,25.52,80850.91,0.12,0.45885,0.0003,20.75677]
[1778354380006,25.52,80852.78,0.12,0.4594,0.0003,20.76023]
[1778354380046,25.52,80858.92,0.12,0.46123,0.0003,20.77133]
[1778354381021,25.52,80866.9,0.12,0.4636,0.0003,20.78509]
[1778354382961,25.52,80868.8,0.12,0.46417,0.0003,20.78828]
[1778354385982,25.52,80862.71,0.12,0.46236,0.0003,20.77799]
[1778354389250,25.52,80861.57,0.12,0.46202,0.0003,20.776]
[1778354389254,25.52,80861.57,0.12,0.46202,0.0003,20.776]
[1778354389348,25.52,80861.0,0.12,0.46185,0.0003,20.775]
[1778354392027,25.52,80861.04,0.12,0.46186,0.0003,20.77506]
[1778354394342,25.52,80862.19,0.12,0.4622,0.0003,20.77706]
[1778354396578,25.52,80862.17,0.12,0.46219,0.0003,20.77701]
[1778354396791,25.51,80862.24,0.12,0.46221,0.0003,20.77712]
[1778354396975,25.51,80862.24,0.12,0.46221,0.0003,20.77712]
[1778354399178,25.52,80868.2,0.12,0.46399,0.0003,20.78726]
[1778354407272,25.53,80872.29,0.12,0.46522,0.0003,20.79404]
[1778354412938,25.53,80872.27,0.12,0.46522,0.0003,20.79404]
[1778354417633,25.54,80866.49,0.12,0.46351,0.0003,20.78455]
[1778354418503,25.54,80866.49,0.12,0.46351,0.0003,20.78455]
[1778354423942,25.54,80866.49,0.12,0.46351,0.0003,20.78456]
[1778354427412,25.54,80860.73,0.12,0.46181,0.0003,20.77472]
[1778354427760,25.54,80860.73,0.12,0.46181,0.0003,20.77472]
[1778354428632,25.54,80860.73,0.12,0.46181,0.0003,20.77472]
[1778354428832,25.54,80860.73,0.12,0.46181,0.0003,20.77471]
[1778354429048,25.54,80860.73,0.12,0.46181,0.0003,20.77471]
[1778354429575,25.54,80859.05,0.12,0.46131,0.0003,20.77176]
[1778354430216,25.54,80859.05,0.12,0.46131,0.0003,20.77176]
[1778354430291,25.54,80859.05,0.12,0.46131,0.0003,20.77175]
[1778354435329,25.54,80858.55,0.12,0.46114,0.0003,20.76607]
[1778354440361,25.54,80859.28,0.12,0.46136,0.0003,20.76735]
[1778354445396,25.53,80860.77,0.12,0.46179,0.0003,20.76994]
[1778354450683,25.53,80860.23,0.12,0.46163,0.0003,20.76898]
[1778354451438,25.53,80859.27,0.12,0.46134,0.0003,20.76728]
[1778354453899,25.53,80859.27,0.12,0.46134,0.0003,20.76728]
[1778354455454,25.53,80859.21,0.12,0.46132,0.0003,20.76716]
[1778354460881,25.53,80859.13,0.12,0.4613,0.0003,20.767]
[1778354461527,25.52,80859.13,0.12,0.46129,0.0003,20.76699]
[1778354466562,25.52,80858.94,0.12,0.46123,0.0003,20.76663]
[1778354473139,25.52,80858.84,0.12,0.4612,0.0003,20.76645]
[1778354478648,25.52,80858.56,0.12,0.46111,0.0003,20.7659]
[1778354487709,25.51,80858.58,0.12,0.46111,0.0003,20.7659]
[1778354493576,25.51,80858.72,0.12,0.46115,0.0003,20.76614]
[1778354493751,25.51,80858.19,0.12,0.46098,0.0003,20.76041]
[1778354495568,25.51,80858.19,0.12,0.46098,0.0003,20.76041]
[1778354495645,25.51,80858.19,0.12,0.46098,0.0003,20.76041]
[1778354495648,25.51,80858.19,0.12,0.46098,0.0003,20.76041]
[1778354495653,25.51,80858.19,0.12,0.46098,0.0003,20.76041]
[1778354495668,25.51,80858.19,0.12,0.46098,0.0003,20.76041]
[1778354495748,25.51,80858.19,0.12,0.46098,0.0003,20.76041]
[1778354495768,25.51,80858.32,0.12,0.46101,0.0003,20.76063]
[1778354496721,25.51,80858.32,0.12,0.46101,0.0003,20.76063]
[1778354496762,25.51,80858.32,0.12,0.46101,0.0003,20.76063]
[1778354496775,25.51,80865.61,0.12,0.46318,0.0003,20.7733]
[1778354497047,25.51,80865.61,0.12,0.46318,0.0003,20.7733]
[1778354497059,25.51,80865.61,0.12,0.46318,0.0003,20.7733]
[1778354497062,25.51,80865.61,0.12,0.46318,0.0003,20.7733]
[1778354497702,25.51,80865.61,0.12,0.46318,0.0003,20.7733]
[1778354497717,25.51,80865.61,0.12,0.46318,0.0003,20.7733]
[1778354497724,25.51,80865.61,0.12,0.46318,0.0003,20.7733]
[1778354497742,25.51,80865.61,0.12,0.46318,0.0003,20.7733]
[1778354497780,25.51,80874.53,0.12,0.46584,0.0003,20.78796]
[1778354498787,25.51,80880.59,0.12,0.46764,0.0003,20.7974]
[1778354499728,25.51,80880.59,0.12,0.46764,0.0003,20.7974]
[1778354499794,25.51,80881.68,0.12,0.46797,0.0003,20.79905]
[1778354500167,25.51,80881.68,0.12,0.46797,0.0003,20.79905]
[1778354500660,25.51,80882.29,0.12,0.46815,0.0003,20.79996]
[1778354505880,25.5,80884.26,0.12,0.46873,0.0003,20.8029]
[1778354505938,25.5,80888.81,0.12,0.47009,0.0003,20.80951]
[1778354513164,25.5,80888.99,0.12,0.47014,0.0003,20.80976]
[1778354518572,25.5,80888.99,0.12,0.47014,0.0003,20.80976]
[1778354518607,25.5,80888.99,0.12,0.47014,0.0003,20.80976]
[1778354518613,25.5,80888.99,0.12,0.47014,0.0003,20.80976]
[1778354524968,25.5,80892.58,0.12,0.47121,0.0003,20.81479]
[1778354530004,25.5,80892.68,0.12,0.47124,0.0003,20.81493]
[1778354532956,25.5,80893.93,0.12,0.47161,0.0003,20.81665]
[1778354532964,25.5,80893.93,0.12,0.47161,0.0003,20.81665]
[1778354534564,25.5,80895.18,0.12,0.47198,0.0003,20.81835]
[1778354541080,25.5,80895.16,0.12,0.47198,0.0003,20.81831]
[1778354547122,25.5,80897.4,0.12,0.47264,0.0003,20.82132]
[1778354552157,25.5,80898.6,0.12,0.47299,0.0003,20.81814]
[1778354558324,25.5,80898.46,0.12,0.47295,0.0003,20.81795]
[1778354560188,25.5,80898.46,0.12,0.47295,0.0003,20.81795]
[1778354560210,25.5,80898.46,0.12,0.47295,0.0003,20.81795]
[1778354560219,25.5,80898.46,0.12,0.47295,0.0003,20.81795]
[1778354568394,25.5,80898.5,0.12,0.47297,0.0003,20.81801]
[1778354574309,25.5,80898.5,0.12,0.47297,0.0003,20.81801]
[1778354579347,25.5,80898.27,0.12,0.4729,0.0003,20.8177]
[1778354584555,25.5,80898.0,0.12,0.47282,0.0003,20.81735]
[1778354590469,25.5,80898.59,0.12,0.47299,0.0003,20.81812]
[1778354596467,25.5,80899.5,0.12,0.47326,0.0003,20.81932]
[1778354603021,25.5,80899.16,0.12,0.47316,0.0003,20.81887]
[1778354603702,25.5,80899.16,0.12,0.47316,0.0003,20.81887]
[1778354603716,25.5,80899.16,0.12,0.47316,0.0003,20.81887]
[1778354604072,25.5,80899.08,0.12,0.47314,0.0003,20.81877]
[1778354604523,25.5,80899.08,0.12,0.47314,0.0003,20.81877]
[1778354609558,25.5,80899.05,0.12,0.47313,0.0003,20.81873]
[1778354614709,25.5,80899.17,0.12,0.47316,0.0003,20.81412]
[1778354621154,25.5,80900.32,0.12,0.4735,0.0003,20.81562]
[1778354628621,25.5,80900.3,0.12,0.4735,0.0003,20.8156]
[1778354628644,25.5,80900.3,0.12,0.4735,0.0003,20.8156]
[1778354628692,25.5,80900.3,0.12,0.4735,0.0003,20.8156]
[1778354628722,25.5,80899.77,0.12,0.47334,0.0003,20.81491]
[1778354630743,25.5,80899.77,0.12,0.47334,0.0003,20.81491]
[1778354630844,25.5,80899.77,0.12,0.47334,0.0003,20.81491]
[1778354636751,25.5,80899.19,0.12,0.47317,0.0003,20.81416]
[1778354640779,25.5,80893.55,0.12,0.47148,0.0003,20.8066]
[1778354647752,25.5,80893.0,0.12,0.47132,0.0003,20.80584]
[1778354651500,25.5,80893.56,0.12,0.47148,0.0003,20.8066]
[1778354651519,25.5,80893.56,0.12,0.47148,0.0003,20.8066]
[1778354651862,25.5,80893.56,0.12,0.47148,0.0003,20.8066]
[1778354652863,25.5,80887.0,0.12,0.46953,0.0003,20.79734]
[1778354654878,25.5,80880.86,0.12,0.4677,0.0003,20.78824]
[1778354659912,25.51,80878.98,0.12,0.46715,0.0003,20.7854]
[1778354664950,25.51,80877.67,0.12,0.46677,0.0003,20.78341]
[1778354669662,25.51,80877.67,0.12,0.46677,0.0003,20.78342]
[1778354669668,25.51,80877.67,0.12,0.46677,0.0003,20.78342]
[1778354669799,25.52,80876.91,0.12,0.46655,0.0003,20.78226]
[1778354671472,25.52,80876.91,0.12,0.46655,0.0003,20.78226]
[1778354671490,25.52,80876.91,0.12,0.46655,0.0003,20.78226]
[1778354671559,25.52,80868.35,0.12,0.46399,0.0003,20.76366]
[1778354674650,25.52,80869.85,0.12,0.46443,0.0003,20.76614]
[1778354674683,25.52,80869.85,0.12,0.46443,0.0003,20.76614]
[1778354674751,25.52,80877.23,0.12,0.46663,0.0003,20.77799]
[1778354675814,25.52,80877.23,0.12,0.46663,0.0003,20.77799]
[1778354675913,25.52,80876.77,0.12,0.4665,0.0003,20.77727]
[1778354678729,25.52,80875.86,0.12,0.46623,0.0003,20.77586]
[1778354678752,25.52,80875.86,0.12,0.46623,0.0003,20.77586]
[1778354678835,25.52,80875.86,0.12,0.46623,0.0003,20.77587]
[1778354681321,25.52,80867.57,0.12,0.46376,0.0003,20.7624]
[1778354682103,25.52,80867.57,0.12,0.46376,0.0003,20.7624]
[1778354682203,25.52,80868.14,0.12,0.46393,0.0003,20.76335]
[1778354687227,25.52,80865.1,0.12,0.46302,0.0003,20.75821]
[1778354688125,25.52,80865.1,0.12,0.46302,0.0003,20.75821]
[1778354688133,25.52,80865.1,0.12,0.46302,0.0003,20.75821]
[1778354688490,25.52,80862.79,0.12,0.46233,0.0003,20.75424]
[1778354689402,25.52,80862.79,0.12,0.46233,0.0003,20.75424]
[1778354690155,25.52,80863.05,0.12,0.46241,0.0003,20.75469]
[1778354690712,25.52,80863.05,0.12,0.46241,0.0003,20.75469]
[1778354690716,25.52,80863.05,0.12,0.46241,0.0003,20.75469]
[1778354690811,25.52,80863.05,0.12,0.46241,0.0003,20.75468]
[1778354693114,25.52,80861.66,0.12,0.46199,0.0003,20.75227]
[1778354693506,25.52,80860.67,0.12,0.4617,0.0003,20.75053]
[1778354697171,25.52,80855.94,0.12,0.46029,0.0003,20.7421]
[1778354702203,25.52,80856.49,0.12,0.46045,0.0003,20.74309]
[1778354708250,25.51,80857.09,0.12,0.46063,0.0003,20.74415]
[1778354710014,25.51,80857.09,0.12,0.46063,0.0003,20.74415]
[1778354710060,25.51,80857.06,0.12,0.46062,0.0003,20.74409]
[1778354710123,25.51,80857.06,0.12,0.46062,0.0003,20.74409]
[1778354710200,25.51,80857.06,0.12,0.46062,0.0003,20.74409]
[1778354710223,25.51,80857.06,0.12,0.46062,0.0003,20.74409]
[1778354710589,25.51,80845.05,0.12,0.45704,0.0003,20.7217]
[1778354712005,25.51,80845.05,0.12,0.45704,0.0003,20.7217]
[1778354712033,25.51,80845.05,0.12,0.45704,0.0003,20.7217]
[1778354712706,25.51,80845.05,0.12,0.45704,0.0003,20.7217]
[1778354712735,25.51,80845.05,0.12,0.45704,0.0003,20.7217]
[1778354712808,25.52,80829.94,0.12,0.45255,0.0003,20.69121]
[1778354716659,25.52,80828.77,0.12,0.45221,0.0003,20.68877]
[1778354716932,25.52,80828.47,0.12,0.45212,0.0003,20.68815]
[1778354719802,25.52,80828.47,0.12,0.45212,0.0003,20.68815]
[1778354719812,25.52,80828.47,0.12,0.45212,0.0003,20.68815]
[1778354719851,25.52,80827.37,0.12,0.4518,0.0003,20.68585]
[1778354720859,25.52,80827.37,0.12,0.4518,0.0003,20.68585]
[1778354720872,25.52,80827.37,0.12,0.4518,0.0003,20.68585]
[1778354720914,25.52,80827.37,0.12,0.45181,0.0003,20.68586]
[1778354722869,25.52,80827.37,0.12,0.45181,0.0003,20.68586]
[1778354722904,25.53,80824.61,0.12,0.45099,0.0003,20.67995]
[1778354726799,25.53,80824.62,0.12,0.451,0.0003,20.68]
[1778354726824,25.53,80824.62,0.12,0.451,0.0003,20.68]
[1778354726872,25.53,80824.29,0.12,0.4509,0.0003,20.67931]
[1778354727947,25.53,80824.29,0.12,0.4509,0.0003,20.67931]
[1778354727957,25.53,80824.29,0.12,0.4509,0.0003,20.67931]
[1778354727967,25.53,80824.29,0.12,0.4509,0.0003,20.67931]
[1778354727991,25.53,80824.29,0.12,0.4509,0.0003,20.67931]
[1778354728033,25.53,80824.05,0.12,0.45083,0.0003,20.6788]
[1778354728971,25.53,80824.05,0.12,0.45083,0.0003,20.6788]
[1778354728598,25.53,80818.82,0.12,0.44928,0.0003,20.6673]
[1778354729070,25.53,80818.82,0.12,0.44928,0.0003,20.6673]
[1778354729114,25.53,80818.82,0.12,0.44928,0.0003,20.6673]
[1778354729126,25.53,80818.82,0.12,0.44928,0.0003,20.6673]
[1778354729268,25.53,80818.82,0.12,0.44928,0.0003,20.6673]
[1778354729298,25.53,80818.82,0.12,0.44928,0.0003,20.6673]
[1778354729465,25.53,80818.82,0.12,0.44928,0.0003,20.6673]
[1778354729867,25.53,80818.82,0.12,0.44928,0.0003,20.6673]
[1778354729892,25.53,80818.82,0.12,0.44928,0.0003,20.6673]
[1778354729968,25.53,80815.22,0.12,0.44822,0.0003,20.6592]
[1778354731137,25.53,80813.57,0.12,0.44773,0.0003,20.65542]
[1778354731529,25.53,80813.57,0.12,0.44773,0.0003,20.65542]
[1778354731620,25.53,80815.08,0.12,0.44816,0.0003,20.65407]
[1778354732638,25.53,80815.08,0.12,0.44816,0.0003,20.65407]
[1778354733592,25.53,80815.32,0.12,0.44823,0.0003,20.6546]
[1778354733768,25.53,80808.06,0.12,0.44607,0.0003,20.6378]
[1778354735619,25.53,80808.06,0.12,0.44607,0.0003,20.63779]
[1778354735623,25.53,80808.06,0.12,0.44607,0.0003,20.63779]
[1778354735659,25.53,80807.05,0.12,0.44577,0.0003,20.6354]
[1778354741409,25.53,80807.28,0.12,0.44584,0.0003,20.63593]
[1778354742899,25.53,80807.74,0.12,0.44598,0.0003,20.63702]
[1778354743425,25.53,80808.28,0.12,0.44614,0.0003,20.63829]
[1778354746188,25.53,80807.61,0.12,0.44594,0.0003,20.63671]
[1778354749377,25.53,80808.12,0.12,0.44609,0.0003,20.63791]
[1778354749934,25.53,80808.12,0.12,0.44609,0.0003,20.63791]
[1778354750019,25.53,80802.24,0.12,0.44434,0.0003,20.62387]
[1778354750131,25.53,80802.24,0.12,0.44434,0.0003,20.62387]
[1778354750349,25.53,80802.24,0.12,0.44434,0.0003,20.62387]
[1778354750359,25.53,80802.24,0.12,0.44434,0.0003,20.62387]
[1778354750724,25.53,80800.5,0.12,0.44383,0.0003,20.61964]
[1778354756046,25.53,80797.98,0.12,0.44308,0.0003,20.61347]
[1778354762636,25.53,80795.46,0.12,0.44235,0.0003,20.60731]
[1778354767672,25.54,80792.6,0.12,0.44152,0.0003,20.60022]
[1778354770998,25.54,80786.93,0.12,0.43984,0.0003,20.58575]
[1778354776735,25.55,80786.24,0.12,0.43965,0.0003,20.58406]
[1778354781769,25.55,80788.36,0.12,0.44028,0.0003,20.58958]
[1778354785214,25.55,80790.17,0.12,0.44082,0.0003,20.59424]
[1778354786030,25.55,80790.17,0.12,0.44082,0.0003,20.59425]
[1778354787536,25.55,80791.77,0.12,0.4413,0.0003,20.59833]
[1778354787554,25.55,80791.77,0.12,0.4413,0.0003,20.59833]
[1778354788285,25.55,80791.77,0.12,0.4413,0.0003,20.59833]
[1778354788300,25.55,80791.77,0.12,0.4413,0.0003,20.59833]
[1778354792877,25.55,80793.0,0.12,0.44165,0.0003,20.59668]
[1778354792978,25.55,80793.52,0.12,0.44181,0.0003,20.598]
[1778354794981,25.55,80793.52,0.12,0.44181,0.0003,20.59801]
[1778354800902,25.56,80796.63,0.12,0.44274,0.0003,20.60588]
[1778354801526,25.56,80796.63,0.12,0.44274,0.0003,20.60588]
[1778354806944,25.56,80797.95,0.12,0.44314,0.0003,20.60922]
[1778354809161,25.56,80795.68,0.12,0.44248,0.0003,20.60362]
[1778354811982,25.57,80795.68,0.12,0.44248,0.0003,20.60366]
[1778354817019,25.57,80790.55,0.12,0.44097,0.0003,20.59082]
[1778354819033,25.57,80784.44,0.12,0.43917,0.0003,20.57509]
[1778354823132,25.57,80780.3,0.12,0.43796,0.0003,20.56422]
[1778354823181,25.58,80776.53,0.12,0.43684,0.0003,20.55413]
[1778354823579,25.58,80776.53,0.12,0.43684,0.0003,20.55413]
[1778354824069,25.58,80775.01,0.12,0.4364,0.0003,20.55002]
[1778354824848,25.58,80775.01,0.12,0.4364,0.0003,20.55002]
[1778354824880,25.58,80775.01,0.12,0.4364,0.0003,20.55002]
[1778354824973,25.58,80775.01,0.12,0.4364,0.0003,20.55002]
[1778354825078,25.58,80770.71,0.12,0.43513,0.0003,20.53824]
[1778354830112,25.58,80767.5,0.12,0.4342,0.00029,20.52942]
[1778354831784,25.58,80765.07,0.12,0.43349,0.00029,20.5226]
[1778354831813,25.58,80765.07,0.12,0.43349,0.00029,20.5226]
[1778354835331,25.59,80764.71,0.12,0.43339,0.00029,20.5217]
[1778354836464,25.59,80764.75,0.12,0.43341,0.00029,20.52184]
[1778354836570,25.59,80764.75,0.12,0.43341,0.00029,20.52184]
[1778354836603,25.59,80764.75,0.12,0.43341,0.00029,20.52184]
[1778354836627,25.59,80764.75,0.12,0.43341,0.00029,20.52184]
[1778354836638,25.59,80764.75,0.12,0.43341,0.00029,20.52184]
[1778354837161,25.59,80764.62,0.12,0.43337,0.00029,20.5215]
[1778354838149,25.59,80755.84,0.12,0.43078,0.00029,20.49617]
[1778354839118,25.59,80755.84,0.12,0.43078,0.00029,20.49617]
[1778354840092,25.59,80752.83,0.12,0.4299,0.00029,20.48728]
[1778354845279,25.59,80753.46,0.12,0.43008,0.00029,20.48913]
[1778354850623,25.59,80755.53,0.12,0.43069,0.00029,20.49523]
[1778354856296,25.59,80757.53,0.12,0.43126,0.00029,20.49625]
[1778354861331,25.59,80759.52,0.12,0.43185,0.00029,20.50204]
[1778354864521,25.59,80759.62,0.12,0.43188,0.00029,20.50234]
[1778354864564,25.59,80760.77,0.12,0.43222,0.00029,20.50566]
[1778354870417,25.59,80762.89,0.12,0.43285,0.00029,20.51176]
[1778354870495,25.59,80762.89,0.12,0.43285,0.00029,20.51176]
[1778354870508,25.59,80762.89,0.12,0.43285,0.00029,20.51176]
[1778354870516,25.59,80762.89,0.12,0.43285,0.00029,20.51176]
[1778354871157,25.59,80765.04,0.12,0.43348,0.00029,20.51787]
[1778354872110,25.59,80772.52,0.12,0.43569,0.00029,20.53873]
[1778354877134,25.59,80775.06,0.12,0.43643,0.0003,20.54565]
[1778354877931,25.59,80775.01,0.12,0.43642,0.0003,20.5455]
[1778354878089,25.59,80775.4,0.12,0.43653,0.0003,20.54656]
[1778354881935,25.59,80778.18,0.12,0.43736,0.0003,20.55413]
[1778354881990,25.59,80778.18,0.12,0.43736,0.0003,20.55413]
[1778354882046,25.59,80778.18,0.12,0.43736,0.0003,20.55413]
[1778354882071,25.59,80778.18,0.12,0.43736,0.0003,20.55413]
[1778354882080,25.59,80778.18,0.12,0.43736,0.0003,20.55413]
[1778354882138,25.59,80777.65,0.12,0.43721,0.0003,20.55274]
[1778354885098,25.6,80779.5,0.12,0.43776,0.0003,20.55773]
[1778354885166,25.6,80781.14,0.12,0.43825,0.0003,20.56215]
[1778354890535,25.61,80779.03,0.12,0.43765,0.00029,20.55672]
[1778354893184,25.61,80779.03,0.12,0.43765,0.00029,20.55672]
[1778354893234,25.61,80778.19,0.12,0.43741,0.00029,20.55453]
[1778354898593,25.62,80775.98,0.12,0.43678,0.00029,20.54877]
[1778354901857,25.62,80776.85,0.12,0.43704,0.00029,20.55114]
[1778354902170,25.62,80775.97,0.12,0.43679,0.00029,20.54882]
[1778354903081,25.62,80775.97,0.12,0.43679,0.00029,20.54882]
[1778354903429,25.62,80779.02,0.12,0.43769,0.00029,20.55704]
[1778354903677,25.62,80781.68,0.12,0.43848,0.00029,20.56411]
[1778354904599,25.62,80781.68,0.12,0.43848,0.00029,20.56411]
[1778354907654,25.63,80788.66,0.12,0.44054,0.0003,20.5823]
[1778354911395,25.63,80788.38,0.12,0.44047,0.0003,20.58162]
[1778354911413,25.63,80788.38,0.12,0.44047,0.0003,20.58162]
[1778354911428,25.63,80788.38,0.12,0.44047,0.0003,20.58162]
[1778354911473,25.63,80788.38,0.12,0.44047,0.0003,20.58162]
[1778354911499,25.63,80788.38,0.12,0.44047,0.0003,20.58162]
[1778354911625,25.63,80788.38,0.12,0.44047,0.0003,20.58162]
[1778354911632,25.63,80788.38,0.12,0.44047,0.0003,20.58162]
[1778354911728,25.63,80788.93,0.12,0.44061,0.0003,20.57822]
[1778354913667,25.63,80788.93,0.12,0.44062,0.0003,20.57824]
[1778354913724,25.63,80790.79,0.12,0.44117,0.0003,20.58298]
[1778354915706,25.63,80790.79,0.12,0.44117,0.0003,20.58299]
[1778354915716,25.63,80787.16,0.12,0.4401,0.0003,20.57374]
[1778354917747,25.63,80785.02,0.12,0.43947,0.00029,20.56822]
[1778354917762,25.63,80782.9,0.12,0.43885,0.00029,20.56269]
[1778354924773,25.64,80782.04,0.12,0.4386,0.00029,20.56053]
[1778354934131,25.64,80780.52,0.12,0.43816,0.00029,20.55656]
[1778354935329,25.64,80780.08,0.12,0.43804,0.00029,20.55548]
[1778354935336,25.64,80780.08,0.12,0.43804,0.00029,20.55548]
[1778354935430,25.64,80780.08,0.12,0.43804,0.00029,20.55548]
[1778354935962,25.64,80776.65,0.12,0.43703,0.00029,20.54635]
[1778354937297,25.64,80776.65,0.12,0.43704,0.00029,20.54637]
[1778354938222,25.64,80776.65,0.12,0.43704,0.00029,20.54637]
[1778354940819,25.65,80775.74,0.12,0.43677,0.00029,20.54395]
[1778354946032,25.65,80776.83,0.12,0.43711,0.00029,20.54699]
[1778354948760,25.65,80776.5,0.12,0.43701,0.00029,20.54613]
[1778354948787,25.65,80776.5,0.12,0.43701,0.00029,20.54613]
[1778354948926,25.65,80776.5,0.12,0.43701,0.00029,20.54613]
[1778354948957,25.65,80776.5,0.12,0.43701,0.00029,20.54613]
[1778354948965,25.65,80778.67,0.12,0.43765,0.00029,20.55195]
[1778354950494,25.65,80778.67,0.12,0.43765,0.00029,20.55195]
[1778354950954,25.65,80782.76,0.12,0.43886,0.00029,20.56276]
[1778354954587,25.65,80785.0,0.12,0.43952,0.00029,20.56861]
[1778354954983,25.65,80785.25,0.12,0.4396,0.00029,20.56928]
[1778354962033,25.66,80782.73,0.12,0.43887,0.00029,20.56282]
[1778354964810,25.66,80781.87,0.12,0.43862,0.00029,20.56059]
[1778354965055,25.66,80781.64,0.12,0.43855,0.00029,20.56]
[1778354970089,25.66,80781.27,0.12,0.43845,0.00029,20.55908]
[1778354976247,25.67,80779.18,0.12,0.43783,0.00029,20.54881]
[1778354979107,25.67,80778.98,0.12,0.43777,0.00029,20.5483]
[1778354979142,25.67,80778.76,0.12,0.43771,0.00029,20.54773]
[1778354982628,25.67,80780.55,0.12,0.43824,0.00029,20.55251]
[1778354983181,25.67,80780.55,0.12,0.43824,0.00029,20.55251]
[1778354983255,25.67,80781.23,0.12,0.43844,0.00029,20.55432]
[1778354990230,25.68,80782.41,0.12,0.4388,0.00029,20.5575]
[1778354995267,25.68,80786.67,0.12,0.44006,0.00029,20.56863]
[1778355000300,25.68,80788.23,0.12,0.44053,0.00029,20.5727]
[1778355005334,25.69,80790.4,0.12,0.44118,0.00029,20.57829]
[1778355010373,25.69,80791.17,0.12,0.44142,0.00029,20.58031]
[1778355015413,25.69,80792.81,0.12,0.44191,0.00029,20.5845]
[1778355022459,25.7,80793.23,0.12,0.44205,0.00029,20.58565]
[1778355027493,25.7,80793.88,0.12,0.44225,0.00029,20.58733]
[1778355037560,25.71,80794.47,0.12,0.44242,0.00029,20.58412]
[1778355039694,25.71,80786.64,0.12,0.44012,0.00029,20.5644]
[1778355040456,25.71,80786.64,0.12,0.44012,0.00029,20.5644]
[1778355041297,25.71,80782.07,0.12,0.43878,0.00029,20.55258]
[1778355042491,25.71,80781.84,0.12,0.43872,0.00029,20.55199]
[1778355042497,25.71,80781.84,0.12,0.43872,0.00029,20.55199]
[1778355046592,25.72,80780.3,0.12,0.43827,0.00029,20.548]
[1778355046601,25.72,80780.3,0.12,0.43827,0.00029,20.548]
[1778355048621,25.72,80778.92,0.12,0.43787,0.00029,20.54438]
[1778355048635,25.72,80778.92,0.12,0.43787,0.00029,20.54438]
[1778355049132,25.72,80778.92,0.12,0.43787,0.00029,20.54438]
[1778355049167,25.72,80778.92,0.12,0.43787,0.00029,20.54438]
[1778355049909,25.72,80778.48,0.12,0.43774,0.00029,20.54322]
[1778355050354,25.72,80776.64,0.12,0.4372,0.00029,20.53833]
[1778355052381,25.72,80771.05,0.12,0.43556,0.00029,20.52324]
[1778355053326,25.72,80771.05,0.12,0.43556,0.00029,20.52324]
[1778355053676,25.72,80771.43,0.12,0.43568,0.00029,20.5243]
[1778355054579,25.72,80771.43,0.12,0.43568,0.00029,20.5243]
[1778355054608,25.72,80771.43,0.12,0.43568,0.00029,20.5243]
[1778355054766,25.72,80771.43,0.12,0.43568,0.00029,20.5243]
[1778355054772,25.72,80771.43,0.12,0.43568,0.00029,20.5243]
[1778355054837,25.72,80771.43,0.12,0.43568,0.00029,20.5243]
[1778355054870,25.72,80767.24,0.12,0.43445,0.00029,20.51279]
[1778355056787,25.72,80767.24,0.12,0.43445,0.00029,20.51279]
[1778355062742,25.73,80767.19,0.12,0.43446,0.00029,20.51286]
[1778355067776,25.74,80767.22,0.12,0.43448,0.00029,20.51307]
[1778355069525,25.74,80767.45,0.12,0.43455,0.00029,20.51373]
[1778355069544,25.74,80767.45,0.12,0.43455,0.00029,20.51373]
[1778355071111,25.74,80767.17,0.12,0.43447,0.00029,20.51297]
[1778355071133,25.74,80767.17,0.12,0.43447,0.00029,20.51297]
[1778355073747,25.74,80767.18,0.12,0.43448,0.00029,20.51307]
[1778355073773,25.74,80767.18,0.12,0.43448,0.00029,20.51307]
[1778355075609,25.74,80768.05,0.12,0.43475,0.00029,20.51553]
[1778355075628,25.74,80768.05,0.12,0.43475,0.00029,20.51553]
[1778355075830,25.74,80773.57,0.12,0.43637,0.00029,20.53064]
[1778355076454,25.74,80773.57,0.12,0.43637,0.00029,20.53064]
[1778355076481,25.74,80773.57,0.12,0.43637,0.00029,20.53064]
[1778355077257,25.74,80773.57,0.12,0.43637,0.00029,20.53064]
[1778355077279,25.74,80773.57,0.12,0.43637,0.00029,20.53064]
[1778355077717,25.74,80776.06,0.12,0.4371,0.00029,20.53735]
[1778355078233,25.75,80775.88,0.12,0.43705,0.00029,20.53689]
[1778355080274,25.75,80775.88,0.12,0.43705,0.00029,20.53689]
[1778355080328,25.75,80775.58,0.12,0.43696,0.00029,20.53611]
[1778355080652,25.75,80775.58,0.12,0.43696,0.00029,20.53611]
[1778355080683,25.75,80775.58,0.12,0.43696,0.00029,20.53611]
[1778355081873,25.75,80766.76,0.12,0.43438,0.00029,20.51206]
[1778355082997,25.75,80766.76,0.12,0.43438,0.00029,20.51206]
[1778355083015,25.75,80766.76,0.12,0.43438,0.00029,20.51206]
[1778355084506,25.75,80764.26,0.12,0.43365,0.00029,20.50513]
[1778355084515,25.75,80764.26,0.12,0.43365,0.00029,20.50513]
[1778355090044,25.76,80764.23,0.12,0.43366,0.00029,20.5052]
[1778355091531,25.76,80764.23,0.12,0.43366,0.00029,20.5052]
[1778355091566,25.76,80764.23,0.12,0.43366,0.00029,20.5052]
[1778355096634,25.76,80764.42,0.12,0.43372,0.00029,20.50103]
[1778355103019,25.77,80765.87,0.12,0.43416,0.00029,20.50526]
[1778355108054,25.77,80765.69,0.12,0.43412,0.00029,20.50486]
[1778355113371,25.78,80765.87,0.12,0.43418,0.00029,20.50542]
[1778355113397,25.78,80765.87,0.12,0.43418,0.00029,20.50542]
[1778355116285,25.78,80766.11,0.12,0.43426,0.00029,20.50616]
[1778355116304,25.78,80766.11,0.12,0.43426,0.00029,20.50616]
[1778355122688,25.78,80766.26,0.12,0.43431,0.00029,20.50666]
[1778355123159,25.78,80766.26,0.12,0.43432,0.00029,20.50671]
[1778355128194,25.79,80766.93,0.12,0.43452,0.00029,20.50864]
[1778355135243,25.79,80767.27,0.12,0.43463,0.00029,20.50967]
[1778355137372,25.79,80770.97,0.12,0.43572,0.00029,20.51984]
[1778355137432,25.79,80772.24,0.12,0.43609,0.00029,20.5233]
[1778355137552,25.79,80772.24,0.12,0.43609,0.00029,20.5233]
[1778355137568,25.79,80772.24,0.12,0.43609,0.00029,20.5233]
[1778355139037,25.79,80772.24,0.12,0.43609,0.00029,20.52331]
[1778355139049,25.79,80772.24,0.12,0.43609,0.00029,20.52331]
[1778355139375,25.79,80774.03,0.12,0.43662,0.00029,20.52815]
[1778355139662,25.79,80774.03,0.12,0.43662,0.00029,20.52815]
[1778355145852,25.79,80770.54,0.12,0.4356,0.00029,20.51874]
[1778355151354,25.8,80768.55,0.12,0.43501,0.00029,20.50853]
[1778355156671,25.8,80768.1,0.12,0.43488,0.00029,20.50733]
[1778355162432,25.8,80767.71,0.12,0.43478,0.00029,20.50636]
[1778355167468,25.81,80767.45,0.12,0.43471,0.00029,20.50572]
[1778355175899,25.81,80767.86,0.12,0.43484,0.00029,20.50691]
[1778355181571,25.82,80767.75,0.12,0.43482,0.00029,20.50674]
[1778355185952,25.82,80766.88,0.12,0.43457,0.00029,20.50438]
[1778355185984,25.82,80766.88,0.12,0.43457,0.00029,20.50438]
[1778355186051,25.82,80767.28,0.12,0.43469,0.00029,20.50551]
[1778355191645,25.82,80767.56,0.12,0.43478,0.00029,20.50636]
[1778355196679,25.82,80767.81,0.12,0.43486,0.00029,20.50711]
[1778355201717,25.83,80766.76,0.12,0.43457,0.00029,20.50429]
[1778355203634,25.83,80766.75,0.12,0.43456,0.00029,20.50428]
[1778355203668,25.83,80766.75,0.12,0.43456,0.00029,20.50428]
[1778355204492,25.83,80766.75,0.12,0.43456,0.00029,20.50428]
[1778355204518,25.83,80766.75,0.12,0.43456,0.00029,20.50428]
[1778355209939,25.83,80766.87,0.12,0.4346,0.00029,20.50464]
[1778355212540,25.83,80770.2,0.12,0.43559,0.00029,20.51386]
[1778355212569,25.83,80770.2,0.12,0.43557,0.00029,20.50904]
[1778355214708,25.83,80769.33,0.12,0.43532,0.00029,20.50668]
[1778355214741,25.83,80769.33,0.12,0.43532,0.00029,20.50668]
[1778355219842,25.84,80766.84,0.12,0.4346,0.00029,20.49993]
[1778355224875,25.84,80765.62,0.12,0.43425,0.00029,20.49663]
[1778355227481,25.84,80766.91,0.12,0.43464,0.00029,20.50023]
[1778355227517,25.84,80766.91,0.12,0.43464,0.00029,20.50023]
[1778355233938,25.85,80766.09,0.12,0.43441,0.00029,20.49809]
[1778355236490,25.85,80766.09,0.12,0.43441,0.00029,20.49809]
[1778355236511,25.85,80766.09,0.12,0.43441,0.00029,20.49809]
[1778355237224,25.85,80765.94,0.12,0.43437,0.00029,20.4977]
[1778355237254,25.85,80765.94,0.12,0.43437,0.00029,20.4977]
[1778355237881,25.85,80766.13,0.12,0.43443,0.00029,20.49824]
[1778355237901,25.85,80766.13,0.12,0.43443,0.00029,20.49824]
[1778355238571,25.85,80766.13,0.12,0.43443,0.00029,20.49824]
[1778355238582,25.85,80766.81,0.12,0.43463,0.00029,20.50014]
[1778355240371,25.85,80766.81,0.12,0.43463,0.00029,20.50015]
[1778355240399,25.85,80766.81,0.12,0.43463,0.00029,20.50015]
[1778355246023,25.85,80765.85,0.12,0.43436,0.00029,20.4976]
[1778355251171,25.86,80767.39,0.12,0.43482,0.00029,20.50192]
[1778355253668,25.86,80767.39,0.12,0.43482,0.00029,20.50193]
[1778355253691,25.86,80767.39,0.12,0.43482,0.00029,20.50193]
[1778355261241,25.86,80766.65,0.12,0.43462,0.00029,20.50001]
[1778355263583,25.86,80766.65,0.12,0.43462,0.00029,20.50002]
[1778355263630,25.86,80766.65,0.12,0.43462,0.00029,20.50002]
[1778355266487,25.87,80766.55,0.12,0.43459,0.00029,20.49979]
[1778355266512,25.87,80766.55,0.12,0.43459,0.00029,20.49979]
[1778355273217,25.87,80766.2,0.12,0.43449,0.00029,20.4941]
[1778355274142,25.87,80766.2,0.12,0.43449,0.00029,20.4941]
[1778355274149,25.87,80766.2,0.12,0.43449,0.00029,20.4941]
[1778355277543,25.87,80765.25,0.12,0.43421,0.00029,20.4915]
[1778355277561,25.87,80765.25,0.12,0.43421,0.00029,20.4915]
[1778355283289,25.88,80766.01,0.12,0.43445,0.00029,20.49372]
[1778355288323,25.88,80765.85,0.12,0.43441,0.00029,20.49335]
[1778355293358,25.88,80766.44,0.12,0.43459,0.00029,20.49505]
[1778355293926,25.88,80766.44,0.12,0.43459,0.00029,20.49505]
[1778355293963,25.88,80766.44,0.12,0.43459,0.00029,20.49505]
[1778355299400,25.89,80766.18,0.12,0.43452,0.00029,20.49441]
[1778355304436,25.89,80765.94,0.12,0.43446,0.00029,20.49382]
[1778355309470,25.89,80765.96,0.12,0.43448,0.00029,20.49394]
[1778355314506,25.89,80766.1,0.12,0.43452,0.00029,20.49439]
[1778355319540,25.9,80765.92,0.12,0.43448,0.00029,20.49396]
[1778355320600,25.9,80765.92,0.12,0.43448,0.00029,20.49396]
[1778355320630,25.9,80765.92,0.12,0.43448,0.00029,20.49396]
[1778355323509,25.9,80764.04,0.12,0.43394,0.00029,20.48879]
[1778355323521,25.9,80764.04,0.12,0.43394,0.00029,20.48879]
[1778355330618,25.9,80762.85,0.12,0.4336,0.00029,20.4856]
[1778355331806,25.9,80762.85,0.12,0.4336,0.00029,20.4856]
[1778355331830,25.9,80762.85,0.12,0.4336,0.00029,20.4856]
[1778355331970,25.9,80762.85,0.12,0.4336,0.00029,20.4856]
[1778355332632,25.9,80763.51,0.12,0.43378,0.00029,20.48265]
[1778355332903,25.9,80763.51,0.12,0.43378,0.00029,20.48265]
[1778355333641,25.91,80758.05,0.12,0.43219,0.00029,20.46729]
[1778355335654,25.91,80763.8,0.12,0.43388,0.00029,20.48352]
[1778355337051,25.91,80763.3,0.12,0.43373,0.00029,20.48214]
[1778355337515,25.91,80763.3,0.12,0.43373,0.00029,20.48214]
[1778355340464,25.91,80767.22,0.12,0.43488,0.00029,20.49303]
[1778355345725,25.91,80767.42,0.12,0.43495,0.00029,20.49367]
[1778355349813,25.92,80766.36,0.12,0.43464,0.00029,20.49078]
[1778355355346,25.92,80766.27,0.12,0.43463,0.00029,20.49061]
[1778355359457,25.92,80764.49,0.12,0.43411,0.00029,20.48576]
[1778355359480,25.92,80764.49,0.12,0.43411,0.00029,20.48576]
[1778355362532,25.92,80763.59,0.12,0.43386,0.00029,20.48332]
[1778355362549,25.92,80763.59,0.12,0.43386,0.00029,20.48332]
[1778355367879,25.93,80764.2,0.12,0.43405,0.00029,20.4851]
[1778355373921,25.93,80764.87,0.12,0.43425,0.00029,20.48705]
[1778355380971,25.94,80764.99,0.12,0.4343,0.00029,20.48748]
[1778355387013,25.94,80764.47,0.12,0.43416,0.00029,20.48612]
[1778355390353,25.94,80764.47,0.12,0.43416,0.00029,20.48612]
[1778355390370,25.94,80764.47,0.12,0.43416,0.00029,20.48612]
[1778355390579,25.94,80764.47,0.12,0.43416,0.00029,20.48612]
[1778355390642,25.94,80764.85,0.12,0.43427,0.00029,20.48723]
[1778355396067,25.94,80764.85,0.12,0.43426,0.00029,20.48244]
[1778355402287,25.95,80764.69,0.12,0.43423,0.00029,20.48209]
[1778355410174,25.95,80765.2,0.12,0.43439,0.00029,20.48364]
[1778355411189,25.95,80765.2,0.12,0.43439,0.00029,20.48364]
[1778355411210,25.95,80765.2,0.12,0.43439,0.00029,20.48364]
[1778355413073,25.95,80762.6,0.12,0.43364,0.00029,20.47646]
[1778355413557,25.95,80762.6,0.12,0.43364,0.00029,20.47646]
[1778355413568,25.95,80762.6,0.12,0.43363,0.00029,20.47643]
[1778355419343,25.95,80764.02,0.12,0.43403,0.00029,20.48023]
[1778355419444,25.95,80763.18,0.12,0.43378,0.00029,20.47787]
[1778355424596,25.94,80765.56,0.12,0.43446,0.00029,20.48436]
[1778355430314,25.93,80766.84,0.12,0.43482,0.00029,20.48772]
[1778355435350,25.93,80769.14,0.12,0.43548,0.00029,20.49389]
[1778355441804,25.93,80769.92,0.12,0.43569,0.00029,20.49593]
[1778355443742,25.92,80771.18,0.12,0.43606,0.00029,20.49928]
[1778355443744,25.92,80771.18,0.12,0.43605,0.00029,20.49926]
[1778355448748,25.92,80770.71,0.12,0.43591,0.00029,20.49791]
[1778355453751,25.91,80772.2,0.12,0.43632,0.00029,20.49701]
[1778355458756,25.91,80773.35,0.12,0.43664,0.00029,20.50001]
[1778355463634,25.91,80773.96,0.12,0.43681,0.00029,20.50155]
[1778355464166,25.91,80773.17,0.12,0.43657,0.00029,20.49942]
[1778355464552,25.91,80773.17,0.12,0.43657,0.00029,20.4994]
[1778355471601,25.9,80774.02,0.12,0.43681,0.00029,20.50156]
[1778355475016,25.9,80775.03,0.12,0.4371,0.00029,20.50424]
[1778355475629,25.9,80775.03,0.12,0.43709,0.00029,20.50419]
[1778355480665,25.9,80777.73,0.12,0.4379,0.00029,20.51145]
[1778355483532,25.9,80778.64,0.12,0.43817,0.00029,20.51389]
[1778355484618,25.91,80778.64,0.12,0.43817,0.00029,20.51391]
[1778355484692,25.91,80779.87,0.12,0.43853,0.00029,20.51714]
[1778355489727,25.91,80779.75,0.12,0.43851,0.00029,20.51691]
[1778355494762,25.91,80779.35,0.12,0.4384,0.00029,20.51594]
[1778355499796,25.92,80777.8,0.12,0.43796,0.00029,20.51196]
[1778355504833,25.92,80774.24,0.12,0.43693,0.00029,20.50261]
[1778355510875,25.93,80773.09,0.12,0.4366,0.00029,20.49963]
[1778355515910,25.93,80771.29,0.12,0.43607,0.00029,20.49004]
[1778355520945,25.93,80770.44,0.12,0.43583,0.00029,20.48783]
[1778355526987,25.94,80769.12,0.12,0.43546,0.00029,20.48434]
[1778355533138,25.94,80768.4,0.12,0.43526,0.00029,20.48248]
[1778355543209,25.95,80767.45,0.12,0.435,0.00029,20.48004]
[1778355552357,25.95,80766.71,0.12,0.43479,0.00029,20.47807]
[1778355554896,25.95,80766.85,0.12,0.43485,0.00029,20.47856]
[1778355554919,25.96,80766.85,0.12,0.43485,0.00029,20.47858]
[1778355554931,25.96,80766.85,0.12,0.43485,0.00029,20.47858]
[1778355555984,25.96,80766.85,0.12,0.43485,0.00029,20.47859]
[1778355556014,25.96,80766.85,0.12,0.43485,0.00029,20.47859]
[1778355556610,25.96,80766.85,0.12,0.43485,0.00029,20.47859]
[1778355556635,25.96,80766.85,0.12,0.43485,0.00029,20.47859]
[1778355556692,25.96,80766.85,0.12,0.43485,0.00029,20.47859]
[1778355556726,25.96,80766.85,0.12,0.43485,0.00029,20.47859]
[1778355556827,25.96,80766.85,0.12,0.43485,0.00029,20.47861]
[1778355557673,25.96,80766.85,0.12,0.43485,0.00029,20.47861]
[1778355557699,25.96,80766.85,0.12,0.43485,0.00029,20.47861]
[1778355560691,25.96,80766.79,0.12,0.43484,0.00029,20.47849]
[1778355566269,25.96,80766.41,0.12,0.43474,0.00029,20.47755]
[1778355573420,25.97,80766.66,0.12,0.43481,0.00029,20.47349]
[1778355578606,25.97,80766.66,0.12,0.43481,0.00029,20.47349]
[1778355587415,25.98,80765.42,0.12,0.43447,0.00029,20.47028]
[1778355593559,25.98,80765.65,0.12,0.43455,0.00029,20.47099]
[1778355599499,25.98,80766.39,0.12,0.43477,0.00029,20.4731]
[1778355600750,25.98,80766.39,0.12,0.43477,0.00029,20.4731]
[1778355600754,25.98,80766.39,0.12,0.43477,0.00029,20.4731]
[1778355600774,25.98,80766.39,0.12,0.43477,0.00029,20.4731]
[1778355600781,25.98,80766.39,0.12,0.43477,0.00029,20.4731]
[1778355600795,25.98,80766.39,0.12,0.43477,0.00029,20.4731]
[1778355600807,25.98,80766.39,0.12,0.43477,0.00029,20.4731]
[1778355600835,25.98,80766.39,0.12,0.43477,0.00029,20.4731]
[1778355600839,25.98,80766.39,0.12,0.43477,0.00029,20.4731]
[1778355600870,25.98,80766.39,0.12,0.43477,0.00029,20.4731]
[1778355600922,25.98,80766.22,0.12,0.43472,0.00029,20.47265]
[1778355601514,25.98,80766.22,0.12,0.43472,0.00029,20.47265]
[1778355601530,25.98,80766.22,0.12,0.43472,0.00029,20.47265]
[1778355601619,25.98,80776.88,0.12,0.43783,0.00029,20.50128]
[1778355602374,25.98,80776.88,0.12,0.43783,0.00029,20.50128]
[1778355603019,25.98,80776.88,0.12,0.43783,0.00029,20.50129]
[1778355604806,25.98,80780.75,0.12,0.43896,0.00029,20.51138]
[1778355608419,25.98,80782.29,0.12,0.43941,0.00029,20.51534]
[1778355608422,25.98,80782.29,0.12,0.43941,0.00029,20.51534]
[1778355608443,25.98,80782.29,0.12,0.43941,0.00029,20.51534]
[1778355608959,25.98,80783.34,0.12,0.43971,0.00029,20.51803]
[1778355609970,25.98,80783.34,0.12,0.43971,0.00029,20.51803]
[1778355610005,25.98,80783.34,0.12,0.43971,0.00029,20.51803]
[1778355611782,25.98,80785.75,0.12,0.44042,0.00029,20.52416]
[1778355611877,25.98,80786.25,0.12,0.44056,0.00029,20.52542]
[1778355617172,25.98,80787.52,0.12,0.44093,0.00029,20.52863]
[1778355622624,25.98,80788.77,0.12,0.4413,0.00029,20.53176]
[1778355622633,25.98,80788.77,0.12,0.4413,0.00029,20.53176]
[1778355624740,25.98,80790.28,0.12,0.44174,0.00029,20.53553]
[1778355624777,25.98,80790.28,0.12,0.44174,0.00029,20.53553]
[1778355624799,25.98,80790.28,0.12,0.44174,0.00029,20.53553]
[1778355624898,25.98,80790.44,0.12,0.44179,0.00029,20.53593]
[1778355626120,25.98,80790.44,0.12,0.44179,0.00029,20.53593]
[1778355626953,25.98,80790.44,0.12,0.44179,0.00029,20.53593]
[1778355626983,25.98,80790.44,0.12,0.44179,0.00029,20.53593]
[1778355626688,25.98,80796.0,0.12,0.44341,0.00029,20.54951]
[1778355628147,25.98,80797.07,0.12,0.44372,0.00029,20.55207]
[1778355628749,25.98,80797.07,0.12,0.44372,0.00029,20.55207]
[1778355628784,25.98,80797.73,0.12,0.44391,0.00029,20.55363]
[1778355633444,25.97,80803.07,0.12,0.44544,0.00029,20.56134]
[1778355635752,25.97,80808.87,0.12,0.44713,0.00029,20.5747]
[1778355642440,25.97,80812.44,0.12,0.44816,0.00029,20.5827]
[1778355648842,25.96,80812.65,0.12,0.44821,0.00029,20.58307]
[1778355653985,25.96,80813.3,0.12,0.44839,0.00029,20.58447]
[1778355659920,25.95,80813.83,0.12,0.44854,0.00029,20.58557]
[1778355664956,25.95,80815.6,0.12,0.44904,0.00029,20.58943]
[1778355672004,25.94,80815.41,0.12,0.44898,0.00029,20.58892]
[1778355678965,25.94,80814.66,0.12,0.44875,0.00029,20.5872]
[1778355684049,25.92,80814.72,0.12,0.44874,0.00029,20.58716]
[1778355689747,25.91,80814.63,0.12,0.44868,0.00029,20.58673]
[1778355695558,25.89,80814.61,0.12,0.44863,0.00029,20.58164]
[1778355702213,25.87,80814.48,0.12,0.44854,0.00029,20.58105]
[1778355707249,25.86,80814.68,0.12,0.44857,0.00029,20.58131]
[1778355711747,25.85,80809.94,0.12,0.44715,0.00029,20.57041]
[1778355713982,25.85,80809.77,0.12,0.44709,0.00029,20.56997]
[1778355713994,25.84,80807.99,0.12,0.44656,0.00029,20.56584]
[1778355715625,25.84,80803.49,0.12,0.44524,0.00029,20.55533]
[1778355715658,25.84,80803.49,0.12,0.44524,0.00029,20.55533]
[1778355721830,25.84,80800.06,0.12,0.44423,0.00029,20.54716]
[1778355728396,25.84,80799.41,0.12,0.44404,0.00029,20.54558]
[1778355733431,25.84,80797.91,0.12,0.4436,0.00029,20.54195]
[1778355738467,25.84,80796.85,0.12,0.44328,0.00029,20.53937]
[1778355742640,25.84,80796.33,0.12,0.44313,0.00029,20.53809]
[1778355742653,25.84,80796.33,0.12,0.44313,0.00029,20.53809]
[1778355744684,25.84,80795.4,0.12,0.44286,0.00029,20.53582]
[1778355749888,25.84,80794.09,0.12,0.44247,0.00029,20.53259]
[1778355749986,25.84,80793.18,0.12,0.4422,0.00029,20.53035]
[1778355753091,25.84,80793.18,0.12,0.44219,0.00029,20.52552]
[1778355753572,25.84,80793.18,0.12,0.44219,0.00029,20.52552]
[1778355755619,25.84,80790.37,0.12,0.44136,0.00029,20.51852]
[1778355757190,25.84,80789.9,0.12,0.44123,0.00029,20.51734]
[1778355757600,25.84,80789.37,0.12,0.44107,0.00029,20.51601]
[1778355764582,25.84,80789.18,0.12,0.44101,0.00029,20.51553]
[1778355765381,25.84,80789.18,0.12,0.44101,0.00029,20.51553]
[1778355766077,25.84,80789.18,0.12,0.44101,0.00029,20.51553]
[1778355768941,25.84,80785.07,0.12,0.43981,0.00029,20.50508]
[1778355768956,25.84,80785.07,0.12,0.43981,0.00029,20.50508]
[1778355768959,25.84,80785.07,0.12,0.43981,0.00029,20.50508]
[1778355768989,25.84,80785.07,0.12,0.43981,0.00029,20.50508]
[1778355769027,25.84,80785.07,0.12,0.43981,0.00029,20.50508]
[1778355772955,25.84,80786.4,0.12,0.4402,0.00029,20.50848]
[1778355773052,25.84,80786.47,0.12,0.44022,0.00029,20.50866]
[1778355773638,25.84,80786.47,0.12,0.44022,0.00029,20.50866]
[1778355773663,25.84,80786.47,0.12,0.44022,0.00029,20.50866]
[1778355775405,25.84,80784.17,0.12,0.43954,0.00029,20.50277]
[1778355775409,25.84,80784.17,0.12,0.43954,0.00029,20.50277]
[1778355775756,25.84,80783.78,0.12,0.43943,0.00029,20.50177]
[1778355781652,25.84,80781.37,0.12,0.43872,0.00029,20.49553]
[1778355781731,25.84,80781.37,0.12,0.43872,0.00029,20.49553]
[1778355782094,25.84,80780.63,0.12,0.43851,0.00029,20.4936]
[1778355787101,25.84,80780.11,0.12,0.43835,0.00029,20.49224]
[1778355788015,25.84,80779.94,0.12,0.4383,0.00029,20.4918]
[1778355789935,25.84,80779.5,0.12,0.43818,0.00029,20.49065]
[1778355790010,25.84,80779.5,0.12,0.43818,0.00029,20.49065]
[1778355791972,25.84,80779.5,0.12,0.43818,0.00029,20.49065]
[1778355791975,25.84,80779.5,0.12,0.43818,0.00029,20.49065]
[1778355792067,25.84,80778.89,0.12,0.438,0.00029,20.48905]
[1778355797883,25.84,80778.28,0.12,0.43782,0.00029,20.48744]
[1778355803546,25.84,80777.77,0.12,0.43767,0.00029,20.48609]
[1778355809967,25.84,80776.0,0.12,0.43715,0.00029,20.4814]
[1778355815110,25.84,80775.75,0.12,0.43706,0.00029,20.4759]
[1778355820684,25.84,80775.61,0.12,0.43702,0.00029,20.47554]
[1778355826078,25.84,80775.53,0.12,0.437,0.00029,20.47533]
[1778355834243,25.84,80774.98,0.12,0.43684,0.00029,20.47387]
[1778355840177,25.84,80773.79,0.12,0.43649,0.00029,20.47068]
[1778355845214,25.84,80773.52,0.12,0.43641,0.00029,20.46996]
[1778355850248,25.84,80772.32,0.12,0.43606,0.00029,20.46672]
[1778355851216,25.84,80772.32,0.12,0.43606,0.00029,20.46672]
[1778355851254,25.84,80772.84,0.12,0.43621,0.00029,20.46813]
[1778355851283,25.84,80772.84,0.12,0.43621,0.00029,20.46813]
[1778355852781,25.84,80775.47,0.12,0.43698,0.00029,20.47519]
[1778355852817,25.84,80775.47,0.12,0.43698,0.00029,20.47519]
[1778355853268,25.84,80781.69,0.12,0.4388,0.00029,20.49153]
[1778355853348,25.84,80781.69,0.12,0.4388,0.00029,20.49153]
[1778355854275,25.84,80785.53,0.12,0.43992,0.00029,20.50139]
[1778355856672,25.83,80787.09,0.12,0.44037,0.00029,20.50527]
[1778355856735,25.83,80787.09,0.12,0.44037,0.00029,20.50527]
[1778355856772,25.83,80790.1,0.12,0.44124,0.00029,20.51283]
[1778355857794,25.83,80794.89,0.12,0.44265,0.00029,20.52468]
[1778355861560,25.82,80800.02,0.12,0.44414,0.00029,20.53703]
[1778355863758,25.82,80800.02,0.12,0.44413,0.00029,20.53699]
[1778355867166,25.81,80804.57,0.12,0.44545,0.00029,20.54766]
[1778355870426,25.8,80807.15,0.12,0.4462,0.00029,20.55359]
[1778355873553,25.8,80807.63,0.12,0.44631,0.00029,20.54982]
[1778355875521,25.79,80809.01,0.12,0.44671,0.00029,20.55291]
[1778355882474,25.77,80810.9,0.12,0.44722,0.0003,20.55699]
[1778355887128,25.77,80811.61,0.12,0.44742,0.0003,20.55851]
[1778355888578,25.76,80812.03,0.12,0.44753,0.0003,20.55937]
[1778355889357,25.76,80812.03,0.12,0.44752,0.0003,20.55934]
[1778355890067,25.76,80812.03,0.12,0.44752,0.0003,20.55934]
[1778355900617,25.74,80809.97,0.12,0.44686,0.0003,20.55424]
[1778355902674,25.73,80809.41,0.12,0.44669,0.0003,20.55287]
[1778355908763,25.72,80808.83,0.12,0.44648,0.0003,20.55126]
[1778355914699,25.7,80809.52,0.12,0.44665,0.0003,20.55263]
[1778355919838,25.69,80810.47,0.12,0.4469,0.0003,20.55464]
[1778355927275,25.69,80810.47,0.12,0.4469,0.0003,20.55464]
[1778355933832,25.66,80812.42,0.12,0.44739,0.0003,20.55381]
[1778355939978,25.65,80813.03,0.12,0.44754,0.0003,20.55501]
[1778355947929,25.63,80813.25,0.12,0.44757,0.0003,20.55525]
[1778355952964,25.62,80813.65,0.12,0.44767,0.0003,20.556]
[1778355959008,25.61,80814.02,0.12,0.44775,0.0003,20.55665]
[1778355965054,25.59,80814.19,0.12,0.44777,0.0003,20.55685]
[1778355970195,25.58,80814.19,0.12,0.44775,0.0003,20.5567]
[1778355977619,25.57,80814.19,0.12,0.44773,0.0003,20.55655]
[1778355983180,25.56,80813.49,0.12,0.44748,0.0003,20.55469]
[1778355990335,25.54,80814.04,0.12,0.44761,0.0003,20.55574]
[1778355996271,25.53,80814.06,0.12,0.44758,0.0003,20.55079]
[1778356002102,25.53,80813.12,0.12,0.44728,0.0003,20.5485]
[1778356007347,25.51,80813.12,0.12,0.44725,0.0003,20.54829]
[1778356012224,25.5,80813.61,0.12,0.44738,0.0003,20.5493]
[1778356012258,25.5,80813.61,0.12,0.44738,0.0003,20.5493]
[1778356012409,25.5,80807.54,0.12,0.44557,0.0003,20.53507]
[1778356012595,25.5,80807.54,0.12,0.44557,0.0003,20.53507]
[1778356012732,25.5,80807.54,0.12,0.44557,0.0003,20.53507]
[1778356012745,25.5,80807.54,0.12,0.44557,0.0003,20.53507]
[1778356013393,25.5,80806.33,0.12,0.44521,0.0003,20.53219]
[1778356014400,25.5,80796.63,0.12,0.44232,0.0003,20.50849]
[1778356016380,25.5,80794.37,0.12,0.44164,0.0003,20.50282]
[1778356016413,25.51,80793.27,0.12,0.44132,0.0003,20.50006]
[1778356021041,25.51,80790.82,0.12,0.4406,0.0003,20.49389]
[1778356021448,25.51,80790.19,0.12,0.44042,0.0003,20.4923]
[1778356024698,25.51,80790.06,0.12,0.44039,0.0003,20.49202]
[1778356025474,25.51,80790.06,0.12,0.44039,0.0003,20.49204]
[1778356025565,25.51,80790.06,0.12,0.44039,0.0003,20.49204]
[1778356027490,25.52,80798.21,0.12,0.44282,0.0003,20.51265]
[1778356028633,25.52,80798.21,0.12,0.44282,0.0003,20.51265]
[1778356029250,25.52,80798.21,0.12,0.44282,0.0003,20.51265]
[1778356031070,25.52,80798.7,0.12,0.44297,0.0003,20.51389]
[1778356031125,25.52,80798.7,0.12,0.44297,0.0003,20.51389]
[1778356031165,25.52,80798.7,0.12,0.44297,0.0003,20.51389]
[1778356031211,25.52,80798.7,0.12,0.44297,0.0003,20.51389]
[1778356031312,25.52,80798.7,0.12,0.44297,0.0003,20.51389]
[1778356031336,25.52,80798.96,0.12,0.44305,0.0003,20.51456]
[1778356036555,25.52,80803.63,0.12,0.44444,0.0003,20.52595]
[1778356041588,25.52,80805.35,0.12,0.44494,0.0003,20.53006]
[1778356042792,25.51,80806.9,0.12,0.4454,0.0003,20.53375]
[1778356042957,25.51,80806.9,0.12,0.4454,0.0003,20.53375]
[1778356043060,25.51,80806.9,0.12,0.4454,0.0003,20.53375]
[1778356043091,25.51,80806.9,0.12,0.4454,0.0003,20.53375]
[1778356043359,25.51,80806.9,0.12,0.4454,0.0003,20.53375]
[1778356043459,25.52,80808.07,0.12,0.44575,0.0003,20.53653]
[1778356043580,25.52,80808.07,0.12,0.44575,0.0003,20.53653]
[1778356044939,25.52,80808.07,0.12,0.44575,0.0003,20.53653]
[1778356044967,25.52,80808.07,0.12,0.44575,0.0003,20.53653]
[1778356045442,25.52,80819.86,0.12,0.44927,0.0003,20.56365]
[1778356045542,25.52,80819.86,0.12,0.44927,0.0003,20.56365]
[1778356045557,25.52,80819.86,0.12,0.44927,0.0003,20.56365]
[1778356046401,25.52,80819.86,0.12,0.44927,0.0003,20.56365]
[1778356046420,25.52,80819.86,0.12,0.44927,0.0003,20.56365]
[1778356046428,25.52,80819.86,0.12,0.44927,0.0003,20.56365]
[1778356048174,25.52,80819.76,0.12,0.44924,0.0003,20.56343]
[1778356048203,25.52,80819.76,0.12,0.44924,0.0003,20.56343]
[1778356052479,25.52,80819.57,0.12,0.44919,0.0003,20.56302]
[1778356052497,25.52,80819.57,0.12,0.44919,0.0003,20.56302]
[1778356053501,25.52,80819.57,0.12,0.44918,0.0003,20.55821]
[1778356053537,25.52,80819.57,0.12,0.44918,0.0003,20.55821]
[1778356054394,25.52,80819.57,0.12,0.44918,0.0003,20.55821]
[1778356054425,25.52,80819.57,0.12,0.44918,0.0003,20.55821]
[1778356055321,25.52,80819.57,0.12,0.44918,0.0003,20.55822]
[1778356055361,25.52,80819.57,0.12,0.44918,0.0003,20.55822]
[1778356056086,25.52,80820.07,0.12,0.44933,0.0003,20.55934]
[1778356056107,25.52,80820.07,0.12,0.44933,0.0003,20.55934]
[1778356062720,25.52,80818.92,0.12,0.44899,0.0003,20.55679]
[1778356068778,25.52,80818.57,0.12,0.44889,0.0003,20.55604]
[1778356072322,25.52,80817.42,0.12,0.44855,0.0003,20.55346]
[1778356073561,25.52,80815.82,0.12,0.44807,0.0003,20.54983]
[1778356073812,25.52,80814.3,0.12,0.44762,0.0003,20.54636]
[1778356078847,25.52,80812.03,0.12,0.44694,0.0003,20.54114]
[1778356083882,25.53,80812.5,0.12,0.44709,0.0003,20.54226]
[1778356087184,25.53,80813.06,0.12,0.44726,0.0003,20.54357]
[1778356089528,25.53,80813.22,0.12,0.44731,0.0003,20.54395]
[1778356090064,25.53,80813.22,0.12,0.44731,0.0003,20.54395]
[1778356093165,25.53,80813.09,0.12,0.44727,0.0003,20.54367]
[1778356099494,25.52,80816.67,0.12,0.44831,0.0003,20.55167]
[1778356105140,25.51,80815.57,0.12,0.44795,0.0003,20.54899]
[1778356110623,25.49,80815.46,0.12,0.44789,0.0003,20.54855]
[1778356118121,25.48,80814.37,0.12,0.44752,0.0003,20.54098]
[1778356124155,25.47,80814.38,0.12,0.44751,0.0003,20.54091]
[1778356127429,25.46,80820.37,0.12,0.44927,0.0003,20.55433]
[1778356128548,25.46,80820.37,0.12,0.44927,0.0003,20.55433]
[1778356128574,25.47,80823.23,0.12,0.45015,0.0003,20.56083]
[1778356132175,25.49,80824.54,0.12,0.45058,0.0003,20.56396]
[1778356132212,25.49,80824.54,0.12,0.45058,0.0003,20.56396]
[1778356133677,25.5,80825.08,0.12,0.45078,0.0003,20.56535]
[1778356134401,25.51,80827.6,0.12,0.45153,0.0003,20.57081]
[1778356139490,25.51,80828.39,0.12,0.45177,0.0003,20.57252]
[1778356145318,25.51,80829.34,0.12,0.45206,0.0003,20.57457]
[1778356150354,25.51,80828.22,0.12,0.45173,0.0003,20.57222]
[1778356156396,25.52,80827.02,0.12,0.45138,0.0003,20.5697]
[1778356161548,25.52,80826.56,0.12,0.45125,0.0003,20.56874]
[1778356168422,25.52,80826.19,0.12,0.45115,0.0003,20.56797]
[1778356174756,25.52,80824.43,0.12,0.45061,0.0003,20.55939]
[1778356180543,25.52,80822.58,0.12,0.45006,0.0003,20.55535]
[1778356185603,25.53,80821.17,0.12,0.44964,0.0003,20.55225]
[1778356190639,25.52,80819.84,0.12,0.44924,0.0003,20.54927]
[1778356198694,25.52,80818.96,0.12,0.44898,0.0003,20.54727]
[1778356202544,25.52,80818.7,0.12,0.4489,0.0003,20.54667]
[1778356202577,25.52,80818.7,0.12,0.4489,0.0003,20.54667]
[1778356202598,25.52,80818.7,0.12,0.4489,0.0003,20.54667]
[1778356202637,25.52,80820.2,0.12,0.44934,0.0003,20.55002]
[1778356203615,25.52,80823.46,0.12,0.45032,0.0003,20.55724]
[1778356205602,25.52,80823.46,0.12,0.45032,0.0003,20.55724]
[1778356205608,25.52,80823.46,0.12,0.45032,0.0003,20.55724]
[1778356204736,25.52,80829.27,0.12,0.45206,0.0003,20.56979]
[1778356205743,25.52,80829.13,0.12,0.45202,0.0003,20.56951]
[1778356211886,25.53,80830.87,0.12,0.45256,0.0003,20.5733]
[1778356217827,25.54,80835.93,0.12,0.45409,0.0003,20.5839]
[1778356219897,25.54,80835.26,0.12,0.45389,0.0003,20.58255]
[1778356221925,25.55,80835.76,0.12,0.45404,0.0003,20.58361]
[1778356221939,25.55,80835.76,0.12,0.45404,0.0003,20.58361]
[1778356221950,25.55,80835.76,0.12,0.45404,0.0003,20.58361]
[1778356229237,25.55,80836.26,0.12,0.45421,0.0003,20.58472]
[1778356230131,25.56,80836.26,0.12,0.45422,0.0003,20.58479]
[1778356230226,25.56,80837.4,0.12,0.45456,0.0003,20.58711]
[1778356236014,25.56,80840.0,0.12,0.45533,0.0003,20.58756]
[1778356236043,25.56,80846.92,0.12,0.4574,0.0003,20.6011]
[1778356241556,25.56,80848.33,0.12,0.45783,0.0003,20.6038]
[1778356241569,25.56,80848.33,0.12,0.45783,0.0003,20.6038]
[1778356242407,25.56,80849.77,0.12,0.45826,0.0003,20.60652]
[1778356242506,25.56,80851.56,0.12,0.45879,0.0003,20.60988]
[1778356248514,25.57,80854.62,0.12,0.45971,0.0003,20.61552]
[1778356252307,25.57,80855.82,0.12,0.46007,0.0003,20.6177]
[1778356252595,25.57,80855.82,0.12,0.46007,0.0003,20.6177]
[1778356252681,25.57,80856.97,0.12,0.46041,0.0003,20.61978]
[1778356257699,25.56,80858.56,0.12,0.46088,0.0003,20.62261]
[1778356260749,25.56,80859.0,0.12,0.46101,0.0003,20.62338]
[1778356260850,25.56,80859.0,0.12,0.46101,0.0003,20.62338]
[1778356261622,25.56,80859.0,0.12,0.46101,0.0003,20.62338]
[1778356261653,25.56,80858.73,0.12,0.46093,0.0003,20.6229]
[1778356263291,25.56,80858.85,0.12,0.46097,0.0003,20.62311]
[1778356264842,25.56,80858.65,0.12,0.4609,0.0003,20.62275]
[1778356265617,25.56,80858.53,0.12,0.46087,0.0003,20.62253]
[1778356272154,25.56,80856.7,0.12,0.46032,0.0003,20.61924]
[1778356278350,25.56,80852.91,0.12,0.45918,0.0003,20.6123]
[1778356284296,25.56,80852.89,0.12,0.45917,0.0003,20.61225]
[1778356289331,25.56,80854.09,0.12,0.45953,0.0003,20.61445]
[1778356291504,25.55,80854.28,0.12,0.45959,0.0003,20.6148]
[1778356291585,25.55,80854.25,0.12,0.45957,0.0003,20.60993]
[1778356292015,25.55,80854.25,0.12,0.45957,0.0003,20.60993]
[1778356292027,25.55,80854.25,0.12,0.45957,0.0003,20.60993]
[1778356294367,25.57,80847.66,0.12,0.45763,0.0003,20.59781]
[1778356299403,25.57,80848.03,0.12,0.45774,0.0003,20.59851]
[1778356304436,25.57,80853.98,0.12,0.45952,0.0003,20.60962]
[1778356305799,25.57,80853.95,0.12,0.45951,0.0003,20.60956]
[1778356305896,25.57,80853.94,0.12,0.45951,0.0003,20.60954]
[1778356309152,25.57,80854.74,0.12,0.45974,0.0003,20.611]
[1778356309908,25.57,80854.74,0.12,0.45974,0.0003,20.61099]
[1778356310009,25.57,80855.52,0.12,0.45998,0.0003,20.61241]
[1778356315514,25.57,80855.67,0.12,0.46002,0.0003,20.61267]
[1778356316040,25.57,80855.67,0.12,0.46002,0.0003,20.61267]
[1778356316520,25.57,80854.58,0.12,0.45969,0.0003,20.61068]
[1778356317490,25.57,80854.58,0.12,0.45969,0.0003,20.61068]
[1778356318085,25.57,80855.98,0.12,0.46011,0.0003,20.61322]
[1778356318637,25.57,80856.89,0.12,0.46038,0.0003,20.61486]
[1778356324224,25.57,80856.89,0.12,0.46038,0.0003,20.61485]
[1778356324689,25.57,80857.11,0.12,0.46044,0.0003,20.61524]
[1778356329689,25.57,80856.48,0.12,0.46025,0.0003,20.6141]
[1778356334696,25.56,80857.28,0.12,0.46049,0.0003,20.61552]
[1778356339717,25.56,80857.35,0.12,0.46051,0.0003,20.61564]
[1778356344720,25.56,80857.51,0.12,0.46055,0.0003,20.61591]
[1778356349728,25.56,80857.78,0.12,0.46063,0.0003,20.61638]
[1778356352897,25.56,80857.68,0.12,0.46059,0.0003,20.61138]
[1778356353916,25.56,80857.76,0.12,0.46061,0.0003,20.61152]
[1778356354587,25.56,80857.76,0.12,0.46061,0.0003,20.61152]
[1778356354917,25.56,80857.81,0.12,0.46063,0.0003,20.61161]
[1778356355723,25.56,80857.81,0.12,0.46063,0.0003,20.61161]
[1778356362314,25.56,80857.81,0.12,0.46063,0.0003,20.6116]
[1778356363122,25.56,80858.0,0.12,0.46068,0.0003,20.61193]
[1778356363124,25.56,80858.0,0.12,0.46068,0.0003,20.61193]
[1778356363223,25.56,80858.04,0.12,0.46069,0.0003,20.612]
[1778356364090,25.56,80858.04,0.12,0.46069,0.0003,20.612]
[1778356364144,25.56,80858.04,0.12,0.46069,0.0003,20.612]
[1778356364432,25.56,80858.04,0.12,0.46069,0.0003,20.612]
[1778356365174,25.56,80858.04,0.12,0.46069,0.0003,20.612]
[1778356365275,25.56,80860.67,0.12,0.46148,0.0003,20.61666]
[1778356371132,25.56,80862.24,0.12,0.46195,0.0003,20.61939]
[1778356371197,25.56,80862.24,0.12,0.46195,0.0003,20.61939]
[1778356371235,25.56,80862.24,0.12,0.46195,0.0003,20.61939]
[1778356371237,25.55,80861.44,0.12,0.46171,0.0003,20.61799]
[1778356378793,25.56,80865.32,0.12,0.46288,0.0003,20.62475]
[1778356383970,25.57,80866.78,0.12,0.46333,0.0003,20.62729]
[1778356388232,25.58,80869.61,0.12,0.46419,0.0003,20.63206]
[1778356390760,25.58,80875.76,0.12,0.46603,0.0003,20.64201]
[1778356393032,25.58,80877.55,0.12,0.46656,0.0003,20.64481]
[1778356393040,25.58,80877.55,0.12,0.46656,0.0003,20.64481]
[1778356393141,25.58,80878.23,0.12,0.46677,0.0003,20.64586]
[1778356396045,25.57,80877.57,0.12,0.46657,0.0003,20.64483]
[1778356396063,25.57,80877.57,0.12,0.46657,0.0003,20.64483]
[1778356397945,25.57,80878.85,0.12,0.46695,0.0003,20.64681]
[1778356398815,25.57,80878.85,0.12,0.46695,0.0003,20.6468]
[1778356403566,25.57,80882.14,0.12,0.46793,0.0003,20.6518]
[1778356403775,25.57,80882.74,0.12,0.46811,0.0003,20.6527]
[1778356408776,25.57,80884.58,0.12,0.46865,0.0003,20.65542]
[1778356413784,25.56,80886.92,0.12,0.46934,0.0003,20.65403]
[1778356418808,25.56,80889.57,0.12,0.47013,0.0003,20.65782]
[1778356423810,25.56,80890.28,0.12,0.47034,0.0003,20.65881]
[1778356428814,25.55,80891.56,0.12,0.47072,0.0003,20.66059]
[1778356433832,25.55,80893.5,0.12,0.47129,0.0003,20.66327]
[1778356434394,25.55,80894.5,0.12,0.47159,0.0003,20.66463]
[1778356434459,25.55,80894.5,0.12,0.47159,0.0003,20.66463]
[1778356434766,25.55,80894.82,0.12,0.47169,0.0003,20.66507]
[1778356438009,25.55,80898.96,0.12,0.47293,0.0003,20.6706]
[1778356443404,25.54,80899.57,0.12,0.47311,0.0003,20.67139]
[1778356448063,25.54,80899.43,0.12,0.47306,0.0003,20.6712]
[1778356448082,25.54,80899.43,0.12,0.47306,0.0003,20.6712]
[1778356448113,25.54,80899.43,0.12,0.47306,0.0003,20.6712]
[1778356448137,25.54,80899.43,0.12,0.47306,0.0003,20.6712]
[1778356448442,25.54,80899.3,0.12,0.47303,0.0003,20.67103]
[1778356451653,25.54,80903.32,0.12,0.47423,0.0003,20.6762]
[1778356451658,25.54,80903.32,0.12,0.47423,0.0003,20.6762]
[1778356451701,25.54,80903.32,0.12,0.47423,0.0003,20.6762]
[1778356451868,25.54,80903.73,0.12,0.47435,0.0003,20.67672]
[1778356452368,25.54,80903.73,0.12,0.47435,0.0003,20.67672]
[1778356452474,25.54,80909.98,0.12,0.47623,0.0003,20.68435]
[1778356453665,25.54,80909.98,0.12,0.47623,0.0003,20.68435]
[1778356456981,25.54,80911.51,0.12,0.47669,0.0003,20.68615]
[1778356456989,25.54,80911.51,0.12,0.47669,0.0003,20.68615]
[1778356456998,25.54,80911.51,0.12,0.47669,0.0003,20.68615]
[1778356457024,25.54,80911.51,0.12,0.47669,0.0003,20.68615]
[1778356457081,25.54,80911.51,0.12,0.47669,0.0003,20.68615]
[1778356457846,25.54,80911.51,0.12,0.47669,0.0003,20.68615]
[1778356457504,25.54,80910.65,0.12,0.47643,0.0003,20.68515]
[1778356458633,25.54,80910.65,0.12,0.47643,0.0003,20.68515]
[1778356459275,25.54,80913.8,0.12,0.47738,0.0003,20.6888]
[1778356459519,25.55,80913.8,0.12,0.47738,0.0003,20.6888]
[1778356461661,25.55,80913.32,0.12,0.47724,0.0003,20.68826]
[1778356461690,25.55,80913.32,0.12,0.47724,0.0003,20.68826]
[1778356462166,25.55,80916.47,0.12,0.47818,0.0003,20.69181]
[1778356462294,25.55,80916.47,0.12,0.47818,0.0003,20.69181]
[1778356462304,25.55,80916.47,0.12,0.47818,0.0003,20.69181]
[1778356462316,25.55,80916.47,0.12,0.47818,0.0003,20.69181]
[1778356462359,25.55,80916.47,0.12,0.47818,0.0003,20.69181]
[1778356462884,25.55,80926.78,0.12,0.48128,0.0003,20.70262]
[1778356463411,25.55,80926.78,0.12,0.48128,0.0003,20.70262]
[1778356463443,25.55,80926.78,0.12,0.48128,0.0003,20.70262]
[1778356463546,25.55,80926.78,0.12,0.48128,0.0003,20.70263]
[1778356464009,25.55,80926.78,0.12,0.48128,0.0003,20.70263]
[1778356464553,25.56,80934.16,0.12,0.48351,0.0003,20.70963]
[1778356466661,25.58,80936.13,0.12,0.48411,0.0003,20.7114]
[1778356466757,25.59,80942.42,0.12,0.48601,0.0003,20.7167]
[1778356467060,25.59,80942.42,0.12,0.48601,0.0003,20.7167]
[1778356469561,25.6,80943.07,0.12,0.48621,0.0003,20.71724]
[1778356469693,25.6,80943.07,0.12,0.48621,0.0003,20.71724]
[1778356469703,25.6,80943.07,0.12,0.48621,0.0003,20.71724]
[1778356469775,25.6,80943.07,0.12,0.48621,0.0003,20.71724]
[1778356469846,25.61,80943.4,0.12,0.48632,0.0003,20.71751]
[1778356470734,25.61,80943.4,0.12,0.48632,0.0003,20.71751]
[1778356470769,25.61,80943.4,0.12,0.48632,0.0003,20.71751]
[1778356470888,25.61,80935.08,0.12,0.48383,0.0003,20.71054]
[1778356471618,25.61,80935.08,0.12,0.48383,0.0003,20.71054]
[1778356471665,25.62,80926.31,0.12,0.4812,0.0003,20.69753]
[1778356472733,25.62,80926.31,0.12,0.4812,0.0003,20.69753]
[1778356472740,25.62,80926.31,0.12,0.4812,0.0003,20.69753]
[1778356472758,25.62,80926.31,0.12,0.4812,0.0003,20.69753]
[1778356472829,25.62,80923.61,0.12,0.48039,0.0003,20.69482]
[1778356473180,25.62,80923.61,0.12,0.48039,0.0003,20.69482]
[1778356473220,25.62,80923.61,0.12,0.48039,0.0003,20.69482]
[1778356473619,25.62,80923.61,0.12,0.48039,0.0003,20.69482]
[1778356474022,25.62,80923.61,0.12,0.48039,0.0003,20.69482]
[1778356474056,25.62,80923.61,0.12,0.48039,0.0003,20.69482]
[1778356474727,25.62,80923.61,0.12,0.48039,0.0003,20.69482]
[1778356474743,25.62,80923.61,0.12,0.48039,0.0003,20.69482]
[1778356474828,25.62,80916.43,0.12,0.47824,0.0003,20.6872]
[1778356475312,25.62,80916.43,0.12,0.47824,0.0003,20.6872]
[1778356475333,25.62,80916.43,0.12,0.47824,0.0003,20.6872]
[1778356475707,25.62,80916.43,0.12,0.47824,0.0003,20.6872]
[1778356475735,25.62,80912.65,0.12,0.47711,0.0003,20.68295]
[1778356476336,25.62,80912.65,0.12,0.47711,0.0003,20.68295]
[1778356477354,25.62,80912.65,0.12,0.47712,0.0003,20.68295]
[1778356477382,25.62,80912.65,0.12,0.47712,0.0003,20.68295]
[1778356477743,25.62,80912.65,0.12,0.47712,0.0003,20.68295]
[1778356477763,25.62,80912.65,0.12,0.47712,0.0003,20.68295]
[1778356477851,25.62,80911.53,0.12,0.47678,0.0003,20.68166]
[1778356479111,25.62,80910.4,0.12,0.47644,0.0003,20.68034]
[1778356479143,25.62,80910.4,0.12,0.47644,0.0003,20.68034]
[1778356479537,25.62,80910.4,0.12,0.47644,0.0003,20.68034]
[1778356479561,25.62,80910.4,0.12,0.47644,0.0003,20.68034]
[1778356479791,25.62,80910.4,0.12,0.47644,0.0003,20.68034]
[1778356479794,25.62,80910.4,0.12,0.47644,0.0003,20.68034]
[1778356479890,25.62,80905.9,0.12,0.4751,0.0003,20.67495]
[1778356480333,25.62,80905.9,0.12,0.4751,0.0003,20.67495]
[1778356480357,25.62,80905.9,0.12,0.4751,0.0003,20.67495]
[1778356480691,25.62,80904.01,0.12,0.47453,0.0003,20.67261]
[1778356481982,25.62,80904.01,0.12,0.47453,0.0003,20.67261]
[1778356482162,25.62,80904.01,0.12,0.47453,0.0003,20.67261]
[1778356482179,25.62,80904.01,0.12,0.47453,0.0003,20.67261]
[1778356488723,25.63,80905.2,0.12,0.47489,0.0003,20.6741]
[1778356493758,25.63,80905.5,0.12,0.47499,0.0003,20.67448]
[1778356494988,25.63,80905.57,0.12,0.47501,0.0003,20.67457]
[1778356495059,25.63,80905.57,0.12,0.47501,0.0003,20.67457]
[1778356496197,25.63,80905.08,0.12,0.47486,0.0003,20.67397]
[1778356498083,25.63,80913.79,0.12,0.47747,0.0003,20.68429]
[1778356498113,25.63,80913.79,0.12,0.47747,0.0003,20.68429]
[1778356498211,25.63,80913.79,0.12,0.47747,0.0003,20.68429]
[1778356498895,25.63,80912.83,0.12,0.47718,0.0003,20.6832]
[1778356499870,25.63,80912.83,0.12,0.47718,0.0003,20.6832]
[1778356499875,25.63,80912.83,0.12,0.47718,0.0003,20.6832]
[1778356499904,25.63,80912.83,0.12,0.47718,0.0003,20.6832]
[1778356499916,25.63,80912.59,0.12,0.47711,0.0003,20.68292]
[1778356500439,25.63,80912.59,0.12,0.47711,0.0003,20.68292]
[1778356500707,25.63,80912.59,0.12,0.47711,0.0003,20.68292]
[1778356500739,25.63,80912.59,0.12,0.47711,0.0003,20.68292]
[1778356500782,25.63,80912.59,0.12,0.47711,0.0003,20.68292]
[1778356500814,25.63,80912.59,0.12,0.47711,0.0003,20.68292]
[1778356500838,25.63,80912.59,0.12,0.47711,0.0003,20.68292]
[1778356500870,25.63,80915.82,0.12,0.47808,0.0003,20.68657]
[1778356501096,25.63,80915.82,0.12,0.47808,0.0003,20.68657]
[1778356501112,25.63,80915.82,0.12,0.47808,0.0003,20.68657]
[1778356501138,25.63,80915.82,0.12,0.47808,0.0003,20.68657]
[1778356501814,25.64,80915.22,0.12,0.4779,0.0003,20.68591]
[1778356502920,25.64,80923.4,0.12,0.48035,0.0003,20.69466]
[1778356503722,25.64,80923.4,0.12,0.48035,0.0003,20.69466]
[1778356503833,25.64,80923.4,0.12,0.48035,0.0003,20.69466]
[1778356503856,25.64,80923.4,0.12,0.48035,0.0003,20.69466]
[1778356503842,25.64,80923.4,0.12,0.48035,0.0003,20.69466]
[1778356508923,25.64,80924.97,0.12,0.48082,0.0003,20.69624]
[1778356509315,25.64,80924.97,0.12,0.48082,0.0003,20.69624]
[1778356509351,25.64,80924.97,0.12,0.48082,0.0003,20.69624]
[1778356509929,25.64,80924.71,0.12,0.48074,0.0003,20.69598]
[1778356510326,25.64,80924.71,0.12,0.48074,0.0003,20.69598]
[1778356510528,25.64,80924.71,0.12,0.48074,0.0003,20.69598]
[1778356510534,25.64,80924.71,0.12,0.48074,0.0003,20.69598]
[1778356510936,25.64,80924.99,0.12,0.48083,0.0003,20.69627]
[1778356511233,25.64,80924.99,0.12,0.48083,0.0003,20.69627]
[1778356512323,25.64,80926.79,0.12,0.48137,0.0003,20.69806]
[1778356512332,25.64,80926.79,0.12,0.48137,0.0003,20.69806]
[1778356512950,25.64,80932.18,0.12,0.48298,0.0003,20.70318]
[1778356514638,25.64,80934.45,0.12,0.48366,0.0003,20.70524]
[1778356516371,25.64,80938.34,0.12,0.48482,0.0003,20.70863]
[1778356516382,25.64,80938.34,0.12,0.48482,0.0003,20.70863]
[1778356516396,25.64,80938.34,0.12,0.48482,0.0003,20.70863]
[1778356516978,25.64,80938.32,0.12,0.48482,0.0003,20.70861]
[1778356517105,25.64,80938.32,0.12,0.48482,0.0003,20.70861]
[1778356517127,25.64,80938.32,0.12,0.48482,0.0003,20.70861]
[1778356517984,25.64,80929.69,0.12,0.48224,0.0003,20.70086]
[1778356518712,25.64,80929.69,0.12,0.48224,0.0003,20.70086]
[1778356518912,25.64,80929.69,0.12,0.48224,0.0003,20.70086]
[1778356518943,25.64,80929.69,0.12,0.48224,0.0003,20.70086]
[1778356519506,25.64,80927.58,0.12,0.48161,0.0003,20.69884]
[1778356519998,25.64,80923.86,0.12,0.48049,0.0003,20.69514]
[1778356523171,25.64,80924.57,0.12,0.48071,0.0003,20.69586]
[1778356524928,25.64,80924.57,0.12,0.48071,0.0003,20.69586]
[1778356525033,25.64,80931.2,0.12,0.48269,0.0003,20.70228]
[1778356526915,25.64,80934.02,0.12,0.48353,0.0003,20.70486]
[1778356527013,25.64,80934.62,0.12,0.48371,0.0003,20.7054]
[1778356532041,25.65,80935.04,0.12,0.48384,0.0003,20.70098]
[1778356533530,25.65,80935.04,0.12,0.48384,0.0003,20.70098]
[1778356533578,25.65,80935.04,0.12,0.48384,0.0003,20.70098]
[1778356533601,25.65,80935.04,0.12,0.48384,0.0003,20.70098]
[1778356533609,25.65,80935.04,0.12,0.48384,0.0003,20.70098]
[1778356533662,25.65,80930.89,0.12,0.4826,0.0003,20.69721]
[1778356534338,25.65,80930.89,0.12,0.4826,0.0003,20.69721]
[1778356534974,25.65,80930.89,0.12,0.4826,0.0003,20.69721]
[1778356534439,25.65,80924.48,0.12,0.48068,0.0003,20.69099]
[1778356539131,25.65,80918.5,0.12,0.47889,0.0003,20.68474]
[1778356545173,25.65,80918.83,0.12,0.47899,0.0003,20.68512]
[1778356550208,25.66,80917.6,0.12,0.47864,0.0003,20.68382]
[1778356555248,25.67,80915.71,0.12,0.47808,0.0003,20.68177]
[1778356560564,25.68,80914.61,0.12,0.47776,0.0003,20.68057]
[1778356568335,25.69,80913.74,0.12,0.47752,0.0003,20.67964]
[1778356573416,25.7,80912.83,0.12,0.47725,0.0003,20.67863]
[1778356578601,25.71,80912.37,0.12,0.47712,0.0003,20.67812]
[1778356585985,25.72,80911.79,0.12,0.47696,0.0003,20.6775]
[1778356587641,25.72,80911.49,0.12,0.47688,0.0003,20.67716]
[1778356588289,25.72,80911.49,0.12,0.47688,0.0003,20.67717]
[1778356588331,25.73,80911.49,0.12,0.47688,0.0003,20.67718]
[1778356592388,25.73,80911.04,0.12,0.47675,0.0003,20.67188]
[1778356592390,25.73,80911.04,0.12,0.47675,0.0003,20.67188]
[1778356592489,25.73,80911.04,0.12,0.47675,0.0003,20.67188]
[1778356593895,25.73,80911.04,0.12,0.47675,0.0003,20.67188]
[1778356594433,25.73,80910.66,0.12,0.47664,0.0003,20.67145]
[1778356594533,25.74,80910.54,0.12,0.4766,0.0003,20.67131]
[1778356599555,25.74,80909.63,0.12,0.47634,0.0003,20.67028]
[1778356604590,25.75,80909.14,0.12,0.4762,0.0003,20.66972]
[1778356604726,25.75,80909.14,0.12,0.4762,0.0003,20.66972]
[1778356604823,25.75,80908.85,0.12,0.47612,0.0003,20.66939]
[1778356606156,25.75,80908.85,0.12,0.47612,0.0003,20.66939]
[1778356606765,25.75,80908.85,0.12,0.47612,0.0003,20.66939]
[1778356606853,25.75,80908.7,0.12,0.47608,0.0003,20.66922]
[1778356608857,25.75,80908.7,0.12,0.47608,0.0003,20.66922]
[1778356608930,25.75,80908.7,0.12,0.47608,0.0003,20.66922]
[1778356609060,25.76,80908.68,0.12,0.47607,0.0003,20.66921]
[1778356612645,25.76,80898.47,0.12,0.47304,0.0003,20.65655]
[1778356613385,25.76,80898.47,0.12,0.47304,0.0003,20.65655]
[1778356613614,25.76,80898.47,0.12,0.47304,0.0003,20.65655]
[1778356613644,25.76,80898.47,0.12,0.47304,0.0003,20.65655]
[1778356613719,25.76,80898.47,0.12,0.47304,0.0003,20.65655]
[1778356614567,25.76,80895.12,0.12,0.47205,0.0003,20.65214]
[1778356614955,25.76,80895.12,0.12,0.47205,0.0003,20.65214]
[1778356614959,25.76,80895.12,0.12,0.47205,0.0003,20.65214]
[1778356615056,25.76,80892.49,0.12,0.47126,0.0003,20.64858]
[1778356615372,25.76,80892.49,0.12,0.47126,0.0003,20.64858]
[1778356615394,25.76,80892.49,0.12,0.47126,0.0003,20.64858]
[1778356617002,25.77,80892.49,0.12,0.47126,0.0003,20.64859]
[1778356623768,25.77,80892.48,0.12,0.47127,0.0003,20.64859]
[1778356630404,25.77,80892.48,0.12,0.47127,0.0003,20.6486]
[1778356635060,25.77,80894.35,0.12,0.47183,0.0003,20.65114]
[1778356636109,25.77,80894.48,0.12,0.47187,0.0003,20.65132]
[1778356641134,25.77,80893.87,0.12,0.47169,0.0003,20.6505]
[1778356641545,25.77,80894.08,0.12,0.47175,0.0003,20.65079]
[1778356641848,25.77,80894.08,0.12,0.47175,0.0003,20.65079]
[1778356642814,25.77,80894.08,0.12,0.47175,0.0003,20.65079]
[1778356643600,25.77,80892.38,0.12,0.47124,0.0003,20.64848]
[1778356643913,25.77,80892.55,0.12,0.47129,0.0003,20.64871]
[1778356649253,25.77,80893.28,0.12,0.47151,0.0003,20.64971]
[1778356655871,25.77,80894.88,0.12,0.47198,0.0003,20.64707]
[1778356657899,25.78,80895.32,0.12,0.47211,0.0003,20.64766]
[1778356659974,25.78,80895.32,0.12,0.47211,0.0003,20.64766]
[1778356659981,25.78,80895.32,0.12,0.47211,0.0003,20.64766]
[1778356663334,25.78,80895.4,0.12,0.47214,0.0003,20.64777]
[1778356663904,25.78,80895.4,0.12,0.47214,0.0003,20.64777]
[1778356664014,25.78,80893.37,0.12,0.47153,0.0003,20.64504]
[1778356666999,25.78,80892.25,0.12,0.4712,0.0003,20.64351]
[1778356667100,25.78,80891.85,0.12,0.47108,0.0003,20.64296]
[1778356669326,25.78,80891.85,0.12,0.47108,0.0003,20.64296]
[1778356669920,25.78,80891.85,0.12,0.47108,0.0003,20.64296]
[1778356671945,25.78,80891.95,0.12,0.47111,0.0003,20.6431]
[1778356671949,25.78,80891.95,0.12,0.47111,0.0003,20.6431]
[1778356672063,25.78,80892.31,0.12,0.47122,0.0003,20.64359]
[1778356677099,25.77,80891.58,0.12,0.471,0.0003,20.64258]
[1778356682131,25.77,80891.8,0.12,0.47106,0.0003,20.64287]
[1778356687167,25.77,80891.62,0.12,0.47101,0.0003,20.64261]
[1778356692202,25.77,80893.15,0.12,0.47146,0.0003,20.6447]
[1778356694596,25.77,80893.35,0.12,0.47151,0.0003,20.64496]
[1778356698599,25.76,80893.14,0.12,0.47145,0.0003,20.64467]
[1778356704286,25.76,80893.78,0.12,0.47163,0.0003,20.64551]
[1778356706977,25.76,80893.76,0.12,0.47163,0.0003,20.64548]
[1778356713878,25.75,80895.45,0.12,0.47211,0.0003,20.64292]
[1778356713980,25.75,80895.45,0.12,0.47211,0.0003,20.64292]
[1778356714004,25.75,80895.45,0.12,0.47211,0.0003,20.64292]
[1778356714023,25.75,80895.45,0.12,0.47211,0.0003,20.64292]
[1778356714192,25.75,80895.45,0.12,0.47211,0.0003,20.64292]
[1778356716931,25.75,80887.95,0.12,0.46988,0.0003,20.63256]
[1778356717402,25.75,80887.95,0.12,0.46988,0.0003,20.63256]
[1778356717528,25.75,80886.81,0.12,0.46953,0.0003,20.63092]
[1778356720509,25.75,80882.06,0.12,0.46812,0.0003,20.62396]
[1778356724062,25.74,80880.39,0.12,0.46762,0.0003,20.62144]
[1778356724715,25.74,80879.19,0.12,0.46726,0.0003,20.61961]
[1778356727743,25.74,80874.93,0.12,0.46599,0.0003,20.613]
[1778356727760,25.74,80874.93,0.12,0.46598,0.0003,20.613]
[1778356733453,25.74,80871.59,0.12,0.46498,0.0003,20.60765]
[1778356741547,25.73,80870.28,0.12,0.46458,0.0003,20.60548]
[1778356742504,25.73,80870.28,0.12,0.46458,0.0003,20.60548]
[1778356743006,25.73,80870.28,0.12,0.46458,0.0003,20.60548]
[1778356743056,25.73,80870.28,0.12,0.46458,0.0003,20.60548]
[1778356743187,25.73,80869.12,0.12,0.46424,0.0003,20.60358]
[1778356744167,25.73,80869.12,0.12,0.46424,0.0003,20.60358]
[1778356744249,25.73,80869.12,0.12,0.46424,0.0003,20.60358]
[1778356744317,25.73,80869.12,0.12,0.46424,0.0003,20.60358]
[1778356744328,25.73,80869.12,0.12,0.46424,0.0003,20.60358]
[1778356744984,25.73,80869.12,0.12,0.46424,0.0003,20.60358]
[1778356745167,25.73,80869.12,0.12,0.46424,0.0003,20.60358]
[1778356745218,25.73,80869.12,0.12,0.46424,0.0003,20.60358]
[1778356745252,25.73,80869.12,0.12,0.46424,0.0003,20.60358]
[1778356745862,25.73,80869.12,0.12,0.46424,0.0003,20.60358]
[1778356745941,25.73,80877.83,0.12,0.46683,0.0003,20.61744]
[1778356747183,25.73,80883.33,0.12,0.46847,0.0003,20.62574]
[1778356752624,25.73,80886.02,0.12,0.46927,0.0003,20.62966]
[1778356759047,25.73,80887.72,0.12,0.46977,0.0003,20.6321]
[1778356759074,25.73,80887.72,0.12,0.46977,0.0003,20.6321]
[1778356760187,25.73,80888.01,0.12,0.46986,0.0003,20.63251]
[1778356760235,25.73,80886.67,0.12,0.46946,0.0003,20.63059]
[1778356765247,25.72,80885.91,0.12,0.46923,0.0003,20.62948]
[1778356770265,25.72,80886.09,0.12,0.46928,0.0003,20.62972]
[1778356770661,25.72,80886.43,0.12,0.46938,0.0003,20.63021]
[1778356772447,25.72,80885.36,0.12,0.46905,0.0003,20.62384]
[1778356773645,25.72,80885.36,0.12,0.46905,0.0003,20.62384]
[1778356774200,25.72,80884.98,0.12,0.46893,0.0003,20.62328]
[1778356776400,25.72,80884.17,0.12,0.46869,0.0003,20.62208]
[1778356776582,25.72,80884.17,0.12,0.46869,0.0003,20.62208]
[1778356778100,25.72,80883.89,0.12,0.46861,0.0003,20.62167]
[1778356778104,25.72,80883.89,0.12,0.46861,0.0003,20.62167]
[1778356784847,25.71,80884.52,0.12,0.46878,0.0003,20.62256]
[1778356789882,25.71,80884.65,0.12,0.46882,0.0003,20.62273]
[1778356790911,25.71,80884.65,0.12,0.46882,0.0003,20.62273]
[1778356791287,25.71,80890.16,0.12,0.47046,0.0003,20.63062]
[1778356792067,25.71,80890.16,0.12,0.47046,0.0003,20.63062]
[1778356792090,25.71,80890.16,0.12,0.47046,0.0003,20.63062]
[1778356792103,25.71,80890.16,0.12,0.47046,0.0003,20.63062]
[1778356792166,25.71,80890.16,0.12,0.47046,0.0003,20.63062]
[1778356792307,25.7,80894.65,0.12,0.4718,0.0003,20.6368]
[1778356793210,25.7,80900.88,0.12,0.47366,0.0003,20.64499]
[1778356795105,25.7,80905.0,0.12,0.47489,0.0003,20.65016]
[1778356795848,25.7,80905.2,0.12,0.47495,0.0003,20.6504]
[1778356796743,25.7,80905.65,0.12,0.47509,0.0003,20.65096]
[1778356796751,25.7,80905.65,0.12,0.47509,0.0003,20.65096]
[1778356796801,25.7,80905.65,0.12,0.47509,0.0003,20.65096]
[1778356797163,25.71,80909.39,0.12,0.4762,0.0003,20.65545]
[1778356797833,25.71,80909.39,0.12,0.4762,0.0003,20.65545]
[1778356799281,25.71,80914.12,0.12,0.47762,0.0003,20.66091]
[1778356802363,25.71,80915.54,0.12,0.47804,0.0003,20.66249]
[1778356803290,25.71,80914.76,0.12,0.47781,0.0003,20.66163]
[1778356803819,25.71,80914.76,0.12,0.47781,0.0003,20.66163]
[1778356803833,25.71,80914.76,0.12,0.47781,0.0003,20.66163]
[1778356803982,25.71,80914.76,0.12,0.47781,0.0003,20.66162]
[1778356805262,25.71,80914.76,0.12,0.47781,0.0003,20.66162]
[1778356805268,25.71,80914.76,0.12,0.47781,0.0003,20.66162]
[1778356804988,25.71,80908.45,0.12,0.47593,0.0003,20.65435]
[1778356805995,25.71,80904.01,0.12,0.4746,0.0003,20.64895]
[1778356808158,25.71,80903.39,0.12,0.47442,0.0003,20.64818]
[1778356808238,25.71,80905.87,0.12,0.47516,0.0003,20.65124]
[1778356811093,25.71,80910.54,0.12,0.47655,0.0003,20.65682]
[1778356816399,25.72,80911.02,0.12,0.4767,0.0003,20.6574]
[1778356821511,25.72,80909.96,0.12,0.47639,0.0003,20.65618]
[1778356822795,25.72,80909.53,0.12,0.47627,0.0003,20.65568]
[1778356823685,25.72,80909.53,0.12,0.47627,0.0003,20.65568]
[1778356827894,25.73,80909.53,0.12,0.47627,0.0003,20.65569]
[1778356829811,25.73,80909.15,0.12,0.47616,0.0003,20.65525]
[1778356832915,25.73,80908.99,0.12,0.47611,0.0003,20.65027]
[1778356833921,25.73,80909.01,0.12,0.47611,0.0003,20.6503]
[1778356839300,25.74,80904.19,0.12,0.47468,0.0003,20.64448]
[1778356840071,25.74,80904.19,0.12,0.47468,0.0003,20.64448]
[1778356840237,25.74,80904.19,0.12,0.47468,0.0003,20.64448]
[1778356845271,25.74,80904.48,0.12,0.47477,0.0003,20.64485]
[1778356846229,25.74,80904.48,0.12,0.47477,0.0003,20.64485]
[1778356846244,25.74,80904.48,0.12,0.47477,0.0003,20.64485]
[1778356846308,25.74,80904.48,0.12,0.47477,0.0003,20.64485]
[1778356846268,25.74,80904.66,0.12,0.47483,0.0003,20.64508]
[1778356846403,25.74,80904.66,0.12,0.47483,0.0003,20.64508]
[1778356847285,25.74,80904.66,0.12,0.47483,0.0003,20.64508]
[1778356848245,25.74,80904.66,0.12,0.47483,0.0003,20.64508]
[1778356853328,25.74,80901.19,0.12,0.4738,0.0003,20.64075]
[1778356858362,25.75,80899.73,0.12,0.47336,0.0003,20.63889]
[1778356863400,25.75,80897.43,0.12,0.47268,0.0003,20.6359]
[1778356868728,25.75,80895.07,0.12,0.47198,0.0003,20.63277]
[1778356868776,25.75,80895.07,0.12,0.47198,0.0003,20.63277]
[1778356868905,25.75,80895.22,0.12,0.47202,0.0003,20.63297]
[1778356870071,25.75,80895.22,0.12,0.47202,0.0003,20.63297]
[1778356870738,25.75,80891.33,0.12,0.47086,0.0003,20.62768]
[1778356873703,25.75,80889.83,0.12,0.47042,0.0003,20.62558]
[1778356873733,25.75,80889.83,0.12,0.47042,0.0003,20.62558]
[1778356873753,25.75,80889.83,0.12,0.47042,0.0003,20.62558]
[1778356873806,25.75,80889.83,0.12,0.47042,0.0003,20.62558]
[1778356873907,25.75,80890.59,0.12,0.47064,0.0003,20.62664]
[1778356874826,25.75,80890.59,0.12,0.47064,0.0003,20.62664]
[1778356874840,25.75,80890.44,0.12,0.4706,0.0003,20.62643]
[1778356875543,25.75,80890.44,0.12,0.4706,0.0003,20.62643]
[1778356881330,25.75,80889.37,0.12,0.47027,0.0003,20.62493]
[1778356888644,25.74,80890.45,0.12,0.47059,0.0003,20.62642]
[1778356898549,25.74,80890.45,0.12,0.47059,0.0003,20.62642]
[1778356899370,25.74,80890.45,0.12,0.47059,0.0003,20.62642]
[1778356899376,25.74,80890.45,0.12,0.47059,0.0003,20.62642]
[1778356903444,25.74,80892.98,0.12,0.47133,0.0003,20.62507]
[1778356903474,25.74,80892.98,0.12,0.47133,0.0003,20.62507]
[1778356904296,25.74,80892.98,0.12,0.47133,0.0003,20.62507]
[1778356909514,25.73,80892.9,0.12,0.4713,0.0003,20.62495]
[1778356909553,25.73,80892.9,0.12,0.4713,0.0003,20.62495]
[1778356917090,25.73,80893.59,0.12,0.4715,0.0003,20.62588]
[1778356919417,25.73,80893.91,0.12,0.4716,0.0003,20.62631]
[1778356926256,25.73,80894.89,0.12,0.47189,0.0003,20.62761]
[1778356929849,25.72,80895.35,0.12,0.47202,0.0003,20.62822]
[1778356929883,25.72,80895.35,0.12,0.47202,0.0003,20.62822]
[1778356930039,25.72,80895.35,0.12,0.47202,0.0003,20.62822]
[1778356930140,25.72,80895.35,0.12,0.47202,0.0003,20.62822]
[1778356933632,25.72,80895.35,0.12,0.47202,0.0003,20.62821]
[1778356936163,25.72,80895.71,0.12,0.47212,0.0003,20.62869]
[1778356936168,25.72,80895.71,0.12,0.47212,0.0003,20.62869]
[1778356936197,25.72,80895.71,0.12,0.47212,0.0003,20.62869]
[1778356936210,25.72,80895.71,0.12,0.47212,0.0003,20.62869]
[1778356938660,25.72,80895.71,0.12,0.47212,0.0003,20.62868]
[1778356938887,25.72,80895.71,0.12,0.47212,0.0003,20.62868]
[1778356938988,25.72,80900.36,0.12,0.47351,0.0003,20.63477]
[1778356940251,25.72,80900.36,0.12,0.47351,0.0003,20.63477]
[1778356942406,25.72,80902.64,0.12,0.47419,0.0003,20.63767]
[1778356943348,25.72,80905.58,0.12,0.47507,0.0003,20.64131]
[1778356943894,25.72,80905.58,0.12,0.47507,0.0003,20.64131]
[1778356943967,25.72,80905.58,0.12,0.47507,0.0003,20.64131]
[1778356945294,25.72,80905.58,0.12,0.47507,0.0003,20.64131]
[1778356945395,25.72,80906.08,0.12,0.47522,0.0003,20.64192]
[1778356946822,25.72,80906.08,0.12,0.47522,0.0003,20.64193]
[1778356949773,25.72,80905.15,0.12,0.47494,0.0003,20.64079]
[1778356953033,25.72,80900.61,0.12,0.47358,0.0003,20.63029]
[1778356954560,25.72,80900.61,0.12,0.47358,0.0003,20.63029]
[1778356954602,25.72,80900.61,0.12,0.47358,0.0003,20.63029]
[1778356956591,25.72,80897.13,0.12,0.47254,0.0003,20.62576]
[1778356957059,25.72,80894.09,0.12,0.47163,0.0003,20.62169]
[1778356962094,25.72,80893.85,0.12,0.47156,0.0003,20.62136]
[1778356963763,25.72,80891.48,0.12,0.47085,0.0003,20.6181]
[1778356964334,25.72,80891.48,0.12,0.47085,0.0003,20.6181]
[1778356964349,25.72,80891.48,0.12,0.47085,0.0003,20.6181]
[1778356964357,25.72,80891.48,0.12,0.47085,0.0003,20.6181]
[1778356964435,25.72,80891.66,0.12,0.4709,0.0003,20.61835]
[1778356965009,25.72,80891.66,0.12,0.4709,0.0003,20.61835]
[1778356965270,25.72,80891.66,0.12,0.4709,0.0003,20.61835]
[1778356965288,25.72,80891.66,0.12,0.4709,0.0003,20.61835]
[1778356971157,25.71,80893.17,0.12,0.47135,0.0003,20.62042]
[1778356972146,25.71,80893.17,0.12,0.47135,0.0003,20.62042]
[1778356977198,25.71,80894.05,0.12,0.47161,0.0003,20.6216]
[1778356983001,25.71,80894.27,0.12,0.47167,0.0003,20.6219]
[1778356983018,25.71,80894.27,0.12,0.47167,0.0003,20.6219]
[1778356983088,25.71,80894.27,0.12,0.47167,0.0003,20.6219]
[1778356983112,25.71,80894.27,0.12,0.47167,0.0003,20.6219]
[1778356983131,25.71,80894.27,0.12,0.47167,0.0003,20.6219]
[1778356983407,25.71,80894.23,0.12,0.47166,0.0003,20.62184]
[1778356984778,25.71,80894.23,0.12,0.47166,0.0003,20.62184]
[1778356985294,25.71,80894.23,0.12,0.47166,0.0003,20.62184]
[1778356985359,25.71,80886.64,0.12,0.46939,0.0003,20.61121]
[1778356986319,25.71,80886.64,0.12,0.46939,0.0003,20.61121]
[1778356986480,25.71,80886.64,0.12,0.46939,0.0003,20.61121]
[1778356987014,25.71,80885.11,0.12,0.46893,0.0003,20.60899]
[1778356987269,25.71,80885.11,0.12,0.46893,0.0003,20.60898]
[1778356991296,25.7,80879.98,0.12,0.4674,0.0003,20.60131]
[1778356992423,25.7,80879.98,0.12,0.4674,0.0003,20.60131]
[1778356998348,25.7,80877.23,0.12,0.46657,0.0003,20.59705]
[1778357003384,25.69,80872.9,0.12,0.46527,0.0003,20.59019]
[1778357009218,25.69,80872.85,0.12,0.46525,0.0003,20.59009]
[1778357012276,25.69,80872.85,0.12,0.46524,0.0003,20.59006]
[1778357012499,25.69,80871.1,0.12,0.46471,0.0003,20.58241]
[1778357016534,25.68,80866.67,0.12,0.46338,0.0003,20.57507]
[1778357021546,25.68,80866.61,0.12,0.46336,0.0003,20.57495]
[1778357026564,25.68,80866.93,0.12,0.46345,0.0003,20.57546]
[1778357030284,25.68,80866.09,0.12,0.46319,0.0003,20.57403]
[1778357030307,25.67,80864.08,0.12,0.46259,0.0003,20.57062]
[1778357032409,25.67,80858.47,0.12,0.46091,0.0003,20.56085]
[1778357034403,25.67,80858.47,0.12,0.46091,0.0003,20.56085]
[1778357035049,25.67,80858.5,0.12,0.46092,0.0003,20.5609]
[1778357035989,25.67,80858.5,0.12,0.46092,0.0003,20.56089]
[1778357036084,25.67,80858.5,0.12,0.46092,0.0003,20.56089]
[1778357036117,25.67,80858.5,0.12,0.46092,0.0003,20.56089]
[1778357036456,25.67,80858.51,0.12,0.46092,0.0003,20.56091]
[1778357039576,25.67,80856.33,0.12,0.46027,0.0003,20.55701]
[1778357039604,25.67,80856.33,0.12,0.46027,0.0003,20.55701]
[1778357040506,25.67,80856.33,0.12,0.46027,0.0003,20.55701]
[1778357041379,25.67,80854.56,0.12,0.45974,0.0003,20.55381]
[1778357041394,25.67,80854.8,0.12,0.45981,0.0003,20.55424]
[1778357046683,25.67,80850.94,0.12,0.45866,0.0003,20.54715]
[1778357051718,25.67,80853.27,0.12,0.45935,0.0003,20.55145]
[1778357056754,25.67,80856.6,0.12,0.46035,0.0003,20.55747]
[1778357061788,25.67,80857.19,0.12,0.46052,0.0003,20.55852]
[1778357065738,25.67,80860.4,0.12,0.46148,0.0003,20.56419]
[1778357065750,25.67,80860.4,0.12,0.46148,0.0003,20.56419]
[1778357067090,25.67,80860.18,0.12,0.46141,0.0003,20.5638]
[1778357067471,25.67,80860.57,0.12,0.46153,0.0003,20.56448]
[1778357067660,25.67,80860.57,0.12,0.46153,0.0003,20.56448]
[1778357068555,25.67,80860.57,0.12,0.46153,0.0003,20.56448]
[1778357071429,25.66,80863.8,0.12,0.46249,0.0003,20.57006]
[1778357072493,25.66,80864.15,0.12,0.46258,0.0003,20.56583]
[1778357077302,25.66,80862.96,0.12,0.46222,0.0003,20.56377]
[1778357077561,25.66,80862.67,0.12,0.46214,0.0003,20.56327]
[1778357082935,25.66,80862.79,0.12,0.46217,0.0003,20.56345]
[1778357084585,25.66,80862.79,0.12,0.46217,0.0003,20.56345]
[1778357085459,25.66,80862.89,0.12,0.4622,0.0003,20.56362]
[1778357085597,25.66,80862.92,0.12,0.4622,0.0003,20.56367]
[1778357087486,25.66,80862.58,0.12,0.4621,0.0003,20.56308]
[1778357087587,25.66,80860.57,0.12,0.4615,0.0003,20.55958]
[1778357094013,25.65,80860.52,0.12,0.46148,0.0003,20.55947]
[1778357099048,25.65,80860.09,0.12,0.46135,0.0003,20.5587]
[1778357101820,25.65,80858.58,0.12,0.4609,0.0003,20.55603]
[1778357102077,25.65,80858.58,0.12,0.4609,0.0003,20.55603]
[1778357103838,25.65,80858.58,0.12,0.4609,0.0003,20.55603]
[1778357103939,25.65,80858.25,0.12,0.4608,0.0003,20.55543]
[1778357109402,25.65,80857.45,0.12,0.46056,0.0003,20.554]
[1778357113832,25.65,80855.83,0.12,0.46007,0.0003,20.55108]
[1778357113839,25.65,80855.83,0.12,0.46007,0.0003,20.55108]
[1778357114613,25.65,80855.83,0.12,0.46007,0.0003,20.55108]
[1778357116105,25.65,80856.33,0.12,0.46022,0.0003,20.55198]
[1778357118154,25.65,80856.33,0.12,0.46022,0.0003,20.55197]
[1778357118595,25.65,80856.08,0.12,0.46014,0.0003,20.55152]
[1778357123603,25.65,80856.08,0.12,0.46014,0.0003,20.5515]
[1778357124274,25.65,80855.23,0.12,0.45988,0.0003,20.54997]
[1778357124375,25.65,80855.68,0.12,0.46002,0.0003,20.55078]
[1778357126586,25.65,80855.68,0.12,0.46002,0.0003,20.55078]
[1778357126590,25.65,80855.68,0.12,0.46002,0.0003,20.55078]
[1778357138272,25.64,80854.49,0.12,0.45965,0.0003,20.54377]
[1778357138597,25.64,80854.49,0.12,0.45965,0.0003,20.54377]
[1778357138624,25.64,80854.31,0.12,0.45959,0.0003,20.54343]
[1778357140092,25.64,80854.31,0.12,0.45959,0.0003,20.54342]
[1778357140626,25.64,80854.31,0.12,0.45959,0.0003,20.54342]
[1778357141342,25.64,80854.52,0.12,0.45965,0.0003,20.5438]
[1778357146378,25.64,80854.59,0.12,0.45967,0.0003,20.54392]
[1778357152420,25.64,80853.62,0.12,0.45938,0.0003,20.54213]
[1778357155440,25.64,80845.71,0.12,0.45701,0.0003,20.52727]
[1778357160538,25.64,80844.75,0.12,0.45673,0.0003,20.52543]
[1778357166522,25.64,80845.39,0.12,0.45692,0.0003,20.52669]
[1778357167198,25.64,80845.39,0.12,0.45692,0.0003,20.52669]
[1778357167299,25.64,80845.59,0.12,0.45698,0.0003,20.52707]
[1778357171279,25.64,80845.84,0.12,0.45706,0.0003,20.52756]
[1778357171557,25.64,80845.84,0.12,0.45706,0.0003,20.52757]
[1778357173290,25.64,80844.78,0.12,0.45674,0.0003,20.52553]
[1778357173571,25.64,80844.91,0.12,0.45678,0.0003,20.52578]
[1778357177180,25.64,80844.82,0.12,0.45676,0.0003,20.52562]
[1778357177599,25.64,80844.92,0.12,0.45679,0.0003,20.52581]
[1778357179650,25.64,80843.21,0.12,0.45628,0.0003,20.52249]
[1778357183302,25.65,80842.82,0.12,0.45616,0.0003,20.52175]
[1778357188329,25.65,80842.99,0.12,0.45622,0.0003,20.5221]
[1778357190756,25.65,80843.45,0.12,0.45636,0.0003,20.52302]
[1778357190799,25.65,80843.45,0.12,0.45636,0.0003,20.52302]
[1778357190868,25.65,80843.45,0.12,0.45636,0.0003,20.52302]
[1778357190916,25.65,80843.45,0.12,0.45636,0.0003,20.52302]
[1778357191148,25.65,80843.45,0.12,0.45636,0.0003,20.52302]
[1778357191697,25.65,80843.45,0.12,0.45635,0.0003,20.51819]
[1778357192563,25.65,80843.45,0.12,0.45635,0.0003,20.51819]
[1778357192574,25.65,80843.45,0.12,0.45635,0.0003,20.51819]
[1778357192704,25.65,80836.89,0.12,0.45439,0.0003,20.50518]
[1778357197299,25.66,80835.51,0.12,0.45399,0.0003,20.50245]
[1778357197869,25.66,80835.85,0.12,0.4541,0.0003,20.50316]
[1778357198752,25.66,80835.85,0.12,0.4541,0.0003,20.50317]
[1778357198764,25.66,80835.85,0.12,0.4541,0.0003,20.50317]
[1778357198789,25.66,80835.85,0.12,0.4541,0.0003,20.50317]
[1778357199064,25.66,80835.85,0.12,0.4541,0.0003,20.50317]
[1778357199621,25.66,80836.09,0.12,0.45417,0.0003,20.50366]
[1778357200819,25.66,80845.81,0.12,0.45708,0.0003,20.52288]
[1778357202802,25.66,80846.01,0.12,0.45714,0.0003,20.52327]
[1778357204012,25.66,80845.6,0.12,0.45702,0.0003,20.52249]
[1778357204022,25.66,80845.6,0.12,0.45702,0.0003,20.52249]
[1778357204405,25.66,80845.6,0.12,0.45702,0.0003,20.52249]
[1778357204708,25.66,80846.17,0.12,0.45719,0.0003,20.52359]
[1778357206085,25.66,80846.17,0.12,0.45719,0.0003,20.52359]
[1778357206698,25.66,80849.69,0.12,0.45824,0.0003,20.53026]
[1778357207112,25.66,80849.69,0.12,0.45824,0.0003,20.53026]
[1778357207118,25.66,80849.69,0.12,0.45824,0.0003,20.53026]
[1778357207131,25.66,80849.69,0.12,0.45824,0.0003,20.53026]
[1778357207651,25.66,80849.69,0.12,0.45824,0.0003,20.53026]
[1778357208456,25.66,80844.1,0.12,0.45657,0.0003,20.51961]
[1778357209610,25.66,80844.1,0.12,0.45657,0.0003,20.51961]
[1778357209619,25.66,80844.1,0.12,0.45657,0.0003,20.51961]
[1778357210214,25.66,80845.2,0.12,0.4569,0.0003,20.52174]
[1778357210463,25.66,80844.47,0.12,0.45668,0.0003,20.52033]
[1778357212224,25.66,80843.94,0.12,0.45652,0.0003,20.51931]
[1778357212497,25.67,80844.6,0.12,0.45672,0.0003,20.52059]
[1778357213493,25.67,80844.6,0.12,0.45672,0.0003,20.52059]
[1778357213594,25.67,80844.24,0.12,0.45662,0.0003,20.5199]
[1778357218886,25.67,80844.54,0.12,0.45671,0.0003,20.52051]
[1778357226640,25.67,80845.07,0.12,0.45687,0.0003,20.52156]
[1778357226646,25.67,80845.07,0.12,0.45687,0.0003,20.52156]
[1778357226661,25.67,80845.07,0.12,0.45687,0.0003,20.52156]
[1778357226684,25.67,80845.2,0.12,0.45691,0.0003,20.52182]
[1778357227793,25.67,80845.2,0.12,0.45691,0.0003,20.52183]
[1778357228627,25.67,80845.2,0.12,0.45691,0.0003,20.52183]
[1778357228651,25.67,80850.76,0.12,0.45858,0.0003,20.53236]
[1778357230678,25.67,80851.22,0.12,0.45871,0.0003,20.53322]
[1778357232701,25.67,80851.86,0.12,0.45891,0.0003,20.53441]
[1778357233000,25.67,80851.86,0.12,0.45891,0.0003,20.53441]
[1778357233015,25.67,80851.86,0.12,0.45891,0.0003,20.53441]
[1778357233101,25.67,80851.61,0.12,0.45883,0.0003,20.53395]
[1778357238392,25.67,80851.41,0.12,0.45877,0.0003,20.53358]
[1778357238414,25.67,80851.03,0.12,0.45866,0.0003,20.53288]
[1778357239346,25.67,80851.03,0.12,0.45866,0.0003,20.53288]
[1778357239353,25.67,80850.98,0.12,0.45864,0.0003,20.53278]
[1778357245275,25.67,80850.98,0.12,0.45864,0.0003,20.53279]
[1778357245348,25.67,80850.7,0.12,0.45856,0.0003,20.53227]
[1778357246897,25.67,80850.7,0.12,0.45856,0.0003,20.53227]
[1778357247090,25.67,80850.7,0.12,0.45856,0.0003,20.53227]
[1778357249268,25.67,80850.45,0.12,0.45849,0.0003,20.5318]
[1778357249281,25.67,80850.37,0.12,0.45846,0.0003,20.53166]
[1778357255146,25.68,80850.21,0.12,0.45841,0.0003,20.52653]
[1778357260374,25.68,80849.96,0.12,0.45833,0.0003,20.52607]
[1778357266789,25.68,80849.47,0.12,0.45819,0.0003,20.52516]
[1778357271925,25.68,80846.99,0.12,0.45745,0.0003,20.52047]
[1778357274208,25.68,80846.99,0.12,0.45745,0.0003,20.52048]
[1778357274258,25.68,80847.04,0.12,0.45746,0.0003,20.52058]
[1778357276311,25.68,80847.04,0.12,0.45746,0.0003,20.52058]
[1778357277634,25.68,80846.18,0.12,0.45721,0.0003,20.51894]
[1778357284591,25.68,80846.62,0.12,0.45734,0.0003,20.5198]
[1778357285801,25.68,80846.58,0.12,0.45733,0.0003,20.51973]
[1778357285804,25.68,80845.0,0.12,0.45686,0.0003,20.51671]
[1778357289865,25.68,80843.2,0.12,0.45633,0.0003,20.51324]
[1778357289869,25.68,80843.2,0.12,0.45633,0.0003,20.51324]
[1778357289882,25.68,80843.34,0.12,0.45637,0.0003,20.51351]
[1778357291918,25.68,80843.34,0.12,0.45637,0.0003,20.51351]
[1778357292799,25.68,80843.34,0.12,0.45637,0.0003,20.51351]
[1778357292813,25.68,80843.34,0.12,0.45637,0.0003,20.51351]
[1778357292826,25.68,80843.49,0.12,0.45642,0.0003,20.51382]
[1778357292929,25.68,80843.49,0.12,0.45642,0.0003,20.51382]
[1778357296801,25.69,80839.68,0.12,0.45528,0.0003,20.50636]
[1778357297493,25.69,80838.1,0.12,0.45482,0.0003,20.50322]
[1778357303482,25.69,80839.03,0.12,0.4551,0.0003,20.50514]
[1778357309524,25.7,80839.46,0.12,0.45524,0.0003,20.50604]
[1778357314955,25.7,80839.93,0.12,0.45538,0.0003,20.50219]
[1778357319478,25.71,80839.66,0.12,0.45531,0.0003,20.50172]
[1778357320557,25.71,80839.57,0.12,0.45528,0.0003,20.50156]
[1778357320656,25.71,80839.57,0.12,0.45529,0.0003,20.50158]
[1778357326643,25.72,80839.31,0.12,0.45523,0.0003,20.50117]
[1778357332685,25.73,80839.23,0.12,0.45522,0.0003,20.50112]
[1778357333089,25.73,80839.23,0.12,0.45522,0.0003,20.50112]
[1778357333693,25.73,80838.4,0.12,0.45498,0.0003,20.49948]
[1778357333962,25.73,80838.4,0.12,0.45498,0.0003,20.49948]
[1778357334860,25.73,80838.4,0.12,0.45498,0.0003,20.49948]
[1778357334699,25.73,80843.49,0.12,0.4565,0.0003,20.50951]
[1778357335787,25.73,80846.79,0.12,0.45748,0.0003,20.51585]
[1778357340791,25.73,80846.95,0.12,0.45753,0.0003,20.51616]
[1778357345791,25.73,80848.0,0.12,0.45785,0.0003,20.51816]
[1778357350798,25.74,80847.72,0.12,0.45777,0.0003,20.51764]
[1778357353027,25.74,80847.6,0.12,0.45773,0.0003,20.51742]
[1778357358037,25.74,80847.51,0.12,0.45771,0.0003,20.51727]
[1778357363041,25.74,80847.17,0.12,0.45761,0.0003,20.51664]
[1778357363529,25.74,80847.17,0.12,0.45761,0.0003,20.51664]
[1778357364962,25.74,80846.78,0.12,0.45749,0.0003,20.5159]
[1778357365646,25.74,80846.78,0.12,0.45749,0.0003,20.5159]
[1778357367503,25.74,80846.81,0.12,0.4575,0.0003,20.51596]
[1778357372508,25.74,80846.54,0.12,0.45741,0.0003,20.51063]
[1778357377965,25.74,80846.54,0.12,0.45742,0.0003,20.51065]
[1778357381993,25.74,80846.88,0.12,0.45752,0.0003,20.51131]
[1778357382031,25.74,80846.88,0.12,0.45752,0.0003,20.51131]
[1778357387064,25.75,80847.2,0.12,0.45762,0.0003,20.51194]
[1778357396130,25.75,80846.88,0.12,0.45753,0.0003,20.51136]
[1778357402171,25.75,80847.1,0.12,0.4576,0.0003,20.5118]
[1778357408266,25.75,80846.87,0.12,0.45753,0.0003,20.51138]
[1778357410618,25.75,80846.87,0.12,0.45753,0.0003,20.51138]
[1778357410630,25.75,80846.87,0.12,0.45753,0.0003,20.51138]
[1778357414482,25.75,80846.58,0.12,0.45745,0.0003,20.51085]
[1778357414549,25.75,80846.58,0.12,0.45745,0.0003,20.51085]
[1778357418502,25.76,80847.02,0.12,0.45758,0.0003,20.51169]
[1778357418525,25.76,80847.02,0.12,0.45758,0.0003,20.51169]
[1778357418809,25.76,80847.02,0.12,0.45758,0.0003,20.51169]
[1778357418832,25.76,80847.02,0.12,0.45758,0.0003,20.51169]
[1778357420850,25.76,80847.17,0.12,0.45763,0.0003,20.51198]
[1778357420882,25.76,80847.17,0.12,0.45763,0.0003,20.51198]
[1778357422882,25.76,80846.8,0.12,0.45752,0.0003,20.51129]
[1778357422907,25.76,80846.8,0.12,0.45752,0.0003,20.51129]
[1778357424920,25.76,80846.65,0.12,0.45748,0.0003,20.51101]
[1778357425021,25.76,80846.67,0.12,0.45748,0.0003,20.51105]
[1778357430367,25.76,80846.14,0.12,0.45733,0.0003,20.51006]
[1778357431053,25.76,80846.14,0.12,0.45733,0.0003,20.51006]
[1778357431374,25.76,80846.19,0.12,0.45733,0.0003,20.50533]
[1778357436435,25.76,80846.6,0.12,0.45746,0.0003,20.50613]
[1778357442033,25.76,80846.54,0.12,0.45744,0.0003,20.50603]
[1778357447511,25.77,80846.51,0.12,0.45744,0.0003,20.50599]
[1778357452906,25.77,80846.35,0.12,0.45739,0.0003,20.50569]
[1778357453597,25.77,80846.35,0.12,0.45739,0.0003,20.50571]
[1778357453698,25.77,80846.35,0.12,0.45739,0.0003,20.50571]
[1778357457678,25.77,80846.35,0.12,0.4574,0.0003,20.50572]
[1778357457779,25.77,80846.63,0.12,0.45748,0.0003,20.50625]
[1778357464631,25.77,80846.69,0.12,0.4575,0.0003,20.50639]
[1778357469666,25.77,80846.39,0.12,0.45741,0.0003,20.50584]
[1778357474700,25.77,80846.35,0.12,0.45741,0.0003,20.50578]
[1778357485145,25.77,80846.15,0.12,0.45735,0.0003,20.50541]
[1778357491820,25.78,80846.45,0.12,0.45743,0.0003,20.50119]
[1778357496854,25.78,80846.7,0.12,0.45751,0.0003,20.50168]
[1778357504617,25.78,80846.61,0.12,0.45749,0.0003,20.50152]
[1778357509736,25.78,80846.91,0.12,0.45758,0.0003,20.50211]
[1778357510214,25.78,80846.91,0.12,0.45758,0.0003,20.50212]
[1778357510236,25.78,80846.91,0.12,0.45758,0.0003,20.50212]
[1778357511040,25.78,80846.91,0.12,0.45758,0.0003,20.50212]
[1778357511057,25.78,80840.32,0.12,0.45562,0.0003,20.4894]
[1778357512267,25.78,80840.48,0.12,0.45567,0.0003,20.48972]
[1778357512269,25.78,80840.48,0.12,0.45567,0.0003,20.48972]
[1778357512496,25.78,80840.48,0.12,0.45567,0.0003,20.48972]
[1778357513047,25.79,80838.92,0.12,0.45521,0.0003,20.48665]
[1778357518380,25.78,80838.83,0.12,0.45517,0.0003,20.48643]
[1778357519040,25.78,80839.14,0.12,0.45526,0.0003,20.48704]
[1778357523293,25.78,80839.65,0.12,0.45541,0.0003,20.48801]
[1778357524047,25.78,80840.16,0.12,0.45556,0.0003,20.48901]
[1778357528448,25.78,80841.52,0.12,0.45596,0.0003,20.49165]
[1778357528657,25.78,80841.52,0.12,0.45596,0.0003,20.49165]
[1778357529037,25.77,80841.52,0.12,0.45596,0.0003,20.49164]
[1778357534117,25.77,80841.05,0.12,0.45581,0.0003,20.49067]
[1778357539180,25.76,80841.28,0.12,0.45587,0.0003,20.49106]
[1778357540904,25.76,80841.28,0.12,0.45587,0.0003,20.49106]
[1778357541005,25.76,80841.28,0.12,0.45586,0.0003,20.49103]
[1778357541320,25.76,80841.28,0.12,0.45586,0.0003,20.49103]
[1778357541382,25.76,80841.28,0.12,0.45586,0.0003,20.49103]
[1778357541877,25.76,80839.53,0.12,0.45534,0.0003,20.48757]
[1778357542667,25.76,80839.53,0.12,0.45534,0.0003,20.48757]
[1778357542696,25.76,80839.53,0.12,0.45534,0.0003,20.48757]
[1778357542704,25.76,80831.79,0.12,0.45304,0.0003,20.47192]
[1778357544413,25.76,80831.79,0.12,0.45304,0.0003,20.47192]
[1778357544439,25.76,80829.92,0.12,0.45249,0.0003,20.46806]
[1778357550336,25.77,80828.0,0.12,0.45192,0.0003,20.46408]
[1778357551205,25.77,80828.0,0.12,0.45193,0.0003,20.46411]
[1778357551227,25.77,80828.0,0.12,0.45193,0.0003,20.46411]
[1778357558448,25.77,80826.02,0.12,0.45133,0.0003,20.45513]
[1778357564505,25.78,80824.14,0.12,0.45079,0.0003,20.45121]
[1778357572921,25.79,80824.32,0.12,0.45086,0.0003,20.45168]
[1778357572942,25.79,80824.32,0.12,0.45086,0.0003,20.45168]
[1778357573011,25.79,80824.32,0.12,0.45087,0.0003,20.45172]
[1778357579460,25.8,80823.47,0.12,0.45063,0.0003,20.45]
[1778357583711,25.8,80823.14,0.12,0.45054,0.0003,20.44933]
[1778357583742,25.8,80823.14,0.12,0.45054,0.0003,20.44933]
[1778357583832,25.8,80823.14,0.12,0.45054,0.0003,20.44933]
[1778357583849,25.8,80823.14,0.12,0.45054,0.0003,20.44933]
[1778357583862,25.8,80823.14,0.12,0.45054,0.0003,20.44933]
[1778357583923,25.8,80823.49,0.12,0.45064,0.0003,20.4501]
[1778357585045,25.8,80817.06,0.12,0.44874,0.0003,20.43602]
[1778357585501,25.8,80817.06,0.12,0.44874,0.0003,20.43602]
[1778357585888,25.8,80817.06,0.12,0.44874,0.0003,20.43602]
[1778357586059,25.8,80813.56,0.12,0.4477,0.0003,20.42814]
[1778357591068,25.8,80815.35,0.12,0.44822,0.0003,20.43214]
[1778357595319,25.8,80816.14,0.12,0.44845,0.0003,20.43387]
[1778357595550,25.8,80816.14,0.12,0.44845,0.0003,20.43386]
[1778357600585,25.8,80816.11,0.12,0.44844,0.0003,20.43376]
[1778357605620,25.79,80814.31,0.12,0.4479,0.0003,20.42969]
[1778357606376,25.79,80814.31,0.12,0.4479,0.0003,20.42969]
[1778357606393,25.79,80814.27,0.12,0.44789,0.0003,20.42959]
[1778357609547,25.79,80814.43,0.12,0.44793,0.0003,20.42995]
[1778357614799,25.79,80814.5,0.12,0.44794,0.0003,20.42523]
[1778357628815,25.79,80815.01,0.12,0.44808,0.0003,20.42633]
[1778357636874,25.79,80815.16,0.12,0.44812,0.0003,20.42666]
[1778357641977,25.79,80813.53,0.12,0.44764,0.0003,20.42297]
[1778357647210,25.79,80813.47,0.12,0.44762,0.0003,20.42284]
[1778357654220,25.79,80813.77,0.12,0.44771,0.0003,20.42352]
[1778357660035,25.79,80813.67,0.12,0.44768,0.0003,20.4233]
[1778357666077,25.79,80813.71,0.12,0.44769,0.0003,20.4234]
[1778357671115,25.79,80813.79,0.12,0.44771,0.0003,20.41874]
[1778357678164,25.79,80814.21,0.12,0.44783,0.0003,20.4197]
[1778357683200,25.79,80814.38,0.12,0.44788,0.0003,20.42009]
[1778357688234,25.79,80812.57,0.12,0.44735,0.0003,20.41599]
[1778357692820,25.79,80810.42,0.12,0.44671,0.0003,20.41106]
[1778357692825,25.79,80810.42,0.12,0.44671,0.0003,20.41106]
[1778357692847,25.79,80810.42,0.12,0.44671,0.0003,20.41106]
[1778357692871,25.79,80810.42,0.12,0.44671,0.0003,20.41106]
[1778357692884,25.79,80810.42,0.12,0.44671,0.0003,20.41106]
[1778357693269,25.79,80810.01,0.12,0.44659,0.0003,20.41012]
[1778357694043,25.79,80810.01,0.12,0.44659,0.0003,20.41012]
[1778357694276,25.79,80807.41,0.12,0.44582,0.0003,20.40407]
[1778357697297,25.79,80801.94,0.12,0.4442,0.0003,20.39112]
[1778357703156,25.79,80799.9,0.12,0.44359,0.0003,20.38621]
[1778357704571,25.8,80795.53,0.12,0.4423,0.0003,20.37553]
[1778357704577,25.8,80795.53,0.12,0.4423,0.0003,20.37553]
[1778357704636,25.8,80792.16,0.12,0.4413,0.0003,20.36715]
[1778357706601,25.8,80792.16,0.12,0.4413,0.0003,20.36715]
[1778357712742,25.8,80786.3,0.12,0.43957,0.0003,20.35231]
[1778357720445,25.8,80782.07,0.12,0.43834,0.0003,20.34142]
[1778357726013,25.81,80778.43,0.12,0.43727,0.0003,20.33187]
[1778357727096,25.81,80777.84,0.12,0.43709,0.0003,20.33031]
[1778357727098,25.81,80777.59,0.12,0.43702,0.0003,20.32966]
[1778357733254,25.81,80776.08,0.12,0.43657,0.0003,20.32082]
[1778357733316,25.81,80775.82,0.12,0.43649,0.0003,20.32013]
[1778357740599,25.82,80775.07,0.12,0.43629,0.0003,20.31823]
[1778357746132,25.82,80774.35,0.12,0.43608,0.0003,20.31633]
[1778357747100,25.82,80773.88,0.12,0.43594,0.0003,20.31508]
[1778357747127,25.82,80773.88,0.12,0.43594,0.0003,20.31508]
[1778357747133,25.82,80773.88,0.12,0.43594,0.0003,20.31508]
[1778357747159,25.82,80773.88,0.12,0.43594,0.0003,20.31508]
[1778357747178,25.82,80773.88,0.12,0.43594,0.0003,20.31508]
[1778357747195,25.82,80773.88,0.12,0.43594,0.0003,20.31508]
[1778357747246,25.82,80773.89,0.12,0.43595,0.0003,20.31512]
[1778357748467,25.82,80771.04,0.12,0.43511,0.0003,20.30737]
[1778357748479,25.82,80771.04,0.12,0.43511,0.0003,20.30737]
[1778357748512,25.82,80771.04,0.12,0.43511,0.0003,20.30737]
[1778357748655,25.82,80771.04,0.12,0.43511,0.0003,20.30738]
[1778357751667,25.83,80769.89,0.12,0.43477,0.0003,20.30426]
[1778357751693,25.83,80769.89,0.12,0.43477,0.0003,20.30426]
[1778357753277,25.83,80769.89,0.12,0.43478,0.0003,20.30428]
[1778357753360,25.83,80769.9,0.12,0.43478,0.0003,20.30432]
[1778357753991,25.83,80769.9,0.12,0.43478,0.0003,20.30432]
[1778357754068,25.83,80769.96,0.12,0.4348,0.0003,20.30451]
[1778357758984,25.83,80770.28,0.12,0.4349,0.0003,20.30546]
[1778357759273,25.83,80769.49,0.12,0.43467,0.0003,20.3033]
[1778357760569,25.83,80769.49,0.12,0.43467,0.0003,20.30332]
[1778357760739,25.83,80770.33,0.12,0.43492,0.0003,20.30565]
[1778357765775,25.84,80770.79,0.12,0.43507,0.0003,20.307]
[1778357770796,25.84,80770.8,0.12,0.43508,0.0003,20.30711]
[1778357771660,25.84,80770.8,0.12,0.43508,0.0003,20.30711]
[1778357771905,25.84,80770.8,0.12,0.43508,0.0003,20.30711]
[1778357777099,25.84,80774.45,0.12,0.43617,0.0003,20.31711]
[1778357777141,25.84,80774.45,0.12,0.43617,0.0003,20.31711]
[1778357777220,25.84,80774.64,0.12,0.43623,0.0003,20.31763]
[1778357778662,25.84,80774.64,0.12,0.43623,0.0003,20.31764]
[1778357779345,25.84,80784.84,0.12,0.43924,0.0003,20.34453]
[1778357781888,25.83,80789.5,0.12,0.4406,0.0003,20.35632]
[1778357783906,25.83,80790.89,0.12,0.441,0.0003,20.35979]
[1778357784350,25.83,80792.63,0.12,0.44151,0.0003,20.36411]
[1778357787289,25.82,80798.76,0.12,0.44331,0.0003,20.37911]
[1778357792291,25.82,80801.31,0.12,0.44403,0.0003,20.38028]
[1778357792638,25.81,80803.47,0.12,0.44467,0.0003,20.38541]
[1778357793297,25.81,80804.49,0.12,0.44497,0.0003,20.3878]
[1778357794683,25.81,80804.49,0.12,0.44496,0.0003,20.38777]
[1778357799336,25.81,80809.12,0.12,0.44633,0.0003,20.39857]
[1778357802169,25.81,80810.97,0.12,0.44688,0.0003,20.40284]
[1778357802872,25.81,80811.38,0.12,0.447,0.0003,20.40378]
[1778357804042,25.81,80805.71,0.12,0.44532,0.0003,20.3906]
[1778357809077,25.81,80799.37,0.12,0.44344,0.0003,20.37545]
[1778357812793,25.81,80796.97,0.12,0.44273,0.0003,20.36961]
[1778357812914,25.81,80796.97,0.12,0.44273,0.0003,20.36961]
[1778357813107,25.81,80796.97,0.12,0.44273,0.0003,20.36961]
[1778357813158,25.81,80800.36,0.12,0.44374,0.0003,20.37788]
[1778357816127,25.8,80805.16,0.12,0.44515,0.0003,20.38925]
[1778357821162,25.79,80808.54,0.12,0.44613,0.0003,20.39703]
[1778357823352,25.79,80810.7,0.12,0.44677,0.0003,20.40203]
[1778357824394,25.79,80808.73,0.12,0.44619,0.0003,20.39747]
[1778357825382,25.79,80808.73,0.12,0.44619,0.0003,20.39747]
[1778357827608,25.79,80808.73,0.12,0.44619,0.0003,20.39748]
[1778357827616,25.79,80808.73,0.12,0.44619,0.0003,20.39748]
[1778357833242,25.79,80808.73,0.12,0.44619,0.0003,20.39748]
[1778357833860,25.79,80802.03,0.12,0.4442,0.0003,20.38165]
[1778357841301,25.8,80798.49,0.12,0.44315,0.0003,20.37308]
[1778357846337,25.8,80796.45,0.12,0.44254,0.0003,20.36808]
[1778357855909,25.8,80794.35,0.12,0.44191,0.0003,20.35802]
[1778357861448,25.8,80791.67,0.12,0.44111,0.0003,20.35131]
[1778357866476,25.8,80791.33,0.12,0.44101,0.0003,20.35046]
[1778357871512,25.8,80789.8,0.12,0.44056,0.0003,20.34658]
[1778357873939,25.8,80789.8,0.12,0.44056,0.0003,20.34658]
[1778357878958,25.8,80791.78,0.12,0.44114,0.0003,20.35159]
[1778357883964,25.8,80790.1,0.12,0.44064,0.0003,20.34734]
[1778357885345,25.8,80789.57,0.12,0.44049,0.0003,20.346]
[1778357885390,25.8,80789.57,0.12,0.44049,0.0003,20.346]
[1778357885985,25.8,80789.57,0.12,0.44049,0.0003,20.346]
[1778357886449,25.8,80789.57,0.12,0.44049,0.0003,20.346]
[1778357886773,25.8,80789.57,0.12,0.44049,0.0003,20.346]
[1778357886801,25.8,80788.25,0.12,0.4401,0.0003,20.34263]
[1778357892658,25.79,80786.64,0.12,0.4396,0.0003,20.33834]
[1778357898300,25.78,80785.65,0.12,0.43928,0.0003,20.33561]
[1778357898423,25.78,80785.51,0.12,0.43924,0.0003,20.33521]
[1778357899055,25.78,80785.51,0.12,0.43924,0.0003,20.33521]
[1778357899131,25.77,80785.89,0.12,0.43934,0.0003,20.33615]
[1778357902380,25.77,80785.89,0.12,0.43934,0.0003,20.33611]
[1778357902449,25.77,80784.7,0.12,0.43897,0.0003,20.33294]
[1778357907764,25.76,80783.83,0.12,0.4387,0.0003,20.33051]
[1778357914816,25.76,80783.51,0.12,0.43859,0.0003,20.32482]
[1778357920431,25.76,80783.4,0.12,0.43856,0.0003,20.32455]
[1778357922973,25.76,80783.37,0.12,0.43855,0.0003,20.32449]
[1778357923177,25.76,80783.37,0.12,0.43855,0.0003,20.32449]
[1778357923187,25.76,80783.37,0.12,0.43855,0.0003,20.32449]
[1778357923249,25.76,80783.37,0.12,0.43855,0.0003,20.32449]
[1778357924534,25.76,80778.65,0.12,0.43715,0.0003,20.31201]
[1778357930585,25.77,80775.11,0.12,0.43611,0.0003,20.30255]
[1778357933859,25.77,80773.5,0.12,0.43564,0.0003,20.29823]
[1778357933952,25.77,80772.47,0.12,0.43533,0.0003,20.29543]
[1778357939987,25.77,80772.36,0.12,0.43531,0.0003,20.29522]
[1778357945022,25.78,80772.23,0.12,0.43528,0.0003,20.29493]
[1778357952074,25.78,80771.26,0.12,0.43501,0.0003,20.2924]
[1778357956628,25.79,80770.58,0.12,0.43482,0.0003,20.2906]
[1778357958421,25.79,80771.12,0.12,0.43498,0.0003,20.29211]
[1778357964155,25.79,80768.29,0.12,0.43416,0.0003,20.28442]
[1778357965162,25.79,80773.25,0.12,0.43563,0.0003,20.29809]
[1778357970197,25.8,80774.09,0.12,0.43589,0.0003,20.30045]
[1778357975301,25.8,80772.66,0.12,0.43545,0.0003,20.29173]
[1778357980967,25.8,80771.1,0.12,0.435,0.0003,20.28753]
[1778357982973,25.8,80770.25,0.12,0.43475,0.0003,20.28524]
[1778357988323,25.81,80769.54,0.12,0.43456,0.0003,20.28339]
[1778357993391,25.81,80770.78,0.12,0.43493,0.0003,20.28689]
[1778357999836,25.81,80770.25,0.12,0.43478,0.0003,20.28546]
[1778358001390,25.82,80770.22,0.12,0.43478,0.0003,20.28546]
[1778358001414,25.82,80770.22,0.12,0.43478,0.0003,20.28548]
[1778358003427,25.82,80770.22,0.12,0.43479,0.0003,20.2855]
[1778358003451,25.82,80770.22,0.12,0.43479,0.0003,20.2855]
[1778358003790,25.82,80770.68,0.12,0.43492,0.0003,20.28678]
[1778358006054,25.82,80770.68,0.12,0.43493,0.0003,20.28681]
[1778358007508,25.82,80770.68,0.12,0.43493,0.0003,20.28683]
[1778358007540,25.82,80771.01,0.12,0.43503,0.0003,20.28775]
[1778358010046,25.82,80771.01,0.12,0.43503,0.0003,20.28775]
[1778358011597,25.82,80771.01,0.12,0.43503,0.0003,20.2878]
[1778358011610,25.82,80771.01,0.12,0.43503,0.0003,20.2878]
[1778358018520,25.83,80772.56,0.12,0.43551,0.0003,20.29215]
[1778358026632,25.83,80772.66,0.12,0.43555,0.0003,20.29255]
[1778358031667,25.84,80773.72,0.12,0.43586,0.0003,20.29062]
[1778358036701,25.84,80774.46,0.12,0.43608,0.0003,20.29269]
[1778358042759,25.84,80774.57,0.12,0.43613,0.0003,20.29307]
[1778358048422,25.84,80774.57,0.12,0.43613,0.0003,20.29307]
[1778358056399,25.85,80774.7,0.12,0.43618,0.0003,20.29356]
[1778358062899,25.86,80774.54,0.12,0.43615,0.0003,20.29325]
[1778358068928,25.86,80773.8,0.12,0.43594,0.0003,20.29134]
[1778358073503,25.86,80773.78,0.12,0.43594,0.0003,20.29132]
[1778358074336,25.86,80773.77,0.12,0.43594,0.0003,20.29131]
[1778358083040,25.87,80774.05,0.12,0.43604,0.0003,20.2922]
[1778358085603,25.87,80774.05,0.12,0.43604,0.0003,20.29221]
[1778358087262,25.87,80774.35,0.12,0.43613,0.0003,20.29305]
[1778358087586,25.87,80774.35,0.12,0.43613,0.0003,20.29306]
[1778358092591,25.87,80774.35,0.12,0.43612,0.0003,20.28824]
[1778358095402,25.87,80774.41,0.12,0.43614,0.0003,20.28844]
[1778358095478,25.87,80774.41,0.12,0.43615,0.0003,20.28845]
[1778358102160,25.88,80774.47,0.12,0.43617,0.0003,20.2887]
[1778358107193,25.88,80773.56,0.12,0.43591,0.0003,20.28631]
[1778358107728,25.88,80773.56,0.12,0.43591,0.0003,20.28631]
[1778358108413,25.88,80773.56,0.12,0.43591,0.0003,20.28631]
[1778358114164,25.89,80773.15,0.12,0.4358,0.0003,20.28528]
[1778358123319,25.89,80773.29,0.12,0.43586,0.0003,20.28579]
[1778358128341,25.89,80773.13,0.12,0.43582,0.0003,20.28543]
[1778358133390,25.9,80773.16,0.12,0.43584,0.0003,20.28558]
[1778358140763,25.9,80773.35,0.12,0.4359,0.0003,20.28614]
[1778358146052,25.9,80773.6,0.12,0.43599,0.0003,20.28693]
[1778358152516,25.91,80773.8,0.12,0.43604,0.0003,20.28268]
[1778358158557,25.91,80773.88,0.12,0.43607,0.0003,20.28298]
[1778358163512,25.92,80771.69,0.12,0.43544,0.00029,20.27711]
[1778358165057,25.92,80771.04,0.12,0.43525,0.00029,20.27537]
[1778358165612,25.92,80771.04,0.12,0.43525,0.00029,20.27539]
[1778358171629,25.92,80769.91,0.12,0.43493,0.00029,20.27239]
[1778358173231,25.92,80769.91,0.12,0.43493,0.00029,20.27241]
[1778358173254,25.92,80769.91,0.12,0.43493,0.00029,20.27241]
[1778358173750,25.92,80769.91,0.12,0.43493,0.00029,20.27241]
[1778358173679,25.92,80770.74,0.12,0.43518,0.00029,20.27471]
[1778358174764,25.92,80770.74,0.12,0.43518,0.00029,20.27471]
[1778358175279,25.92,80770.74,0.12,0.43518,0.00029,20.27473]
[1778358175677,25.92,80770.5,0.12,0.43511,0.00029,20.27409]
[1778358181719,25.93,80770.69,0.12,0.43518,0.00029,20.27471]
[1778358183453,25.93,80770.61,0.12,0.43516,0.00029,20.2745]
[1778358183458,25.93,80770.61,0.12,0.43516,0.00029,20.2745]
[1778358183749,25.93,80770.93,0.12,0.43525,0.00029,20.27539]
[1778358184634,25.93,80770.93,0.12,0.43525,0.00029,20.27539]
[1778358185487,25.93,80770.93,0.12,0.43526,0.00029,20.27541]
[1778358185525,25.93,80770.93,0.12,0.43526,0.00029,20.27543]
[1778358192075,25.93,80770.93,0.12,0.43526,0.00029,20.27547]
[1778358197348,25.94,80771.04,0.12,0.43531,0.00029,20.2759]
[1778358202595,25.94,80771.04,0.12,0.43531,0.00029,20.27591]
[1778358203908,25.94,80771.04,0.12,0.43532,0.00029,20.27599]
[1778358203925,25.94,80771.06,0.12,0.43533,0.00029,20.27607]
[1778358204855,25.94,80771.06,0.12,0.43533,0.00029,20.27607]
[1778358205945,25.94,80771.06,0.12,0.43533,0.00029,20.27607]
[1778358206546,25.95,80771.25,0.12,0.43539,0.00029,20.27662]
[1778358210031,25.95,80771.58,0.12,0.43549,0.00029,20.27755]
[1778358210033,25.95,80771.58,0.12,0.43549,0.00029,20.27755]
[1778358210079,25.95,80771.58,0.12,0.43549,0.00029,20.27757]
[1778358215261,25.95,80770.64,0.12,0.43521,0.00029,20.27018]
[1778358216203,25.95,80769.27,0.12,0.4348,0.00029,20.26641]
[1778358216219,25.95,80769.27,0.12,0.4348,0.00029,20.26641]
[1778358216499,25.95,80769.27,0.12,0.4348,0.00029,20.26641]
[1778358216522,25.95,80769.53,0.12,0.43487,0.00029,20.26709]
[1778358222000,25.94,80768.82,0.12,0.43465,0.00029,20.26499]
[1778358226405,25.94,80769.11,0.12,0.43472,0.00029,20.26571]
[1778358226462,25.94,80769.11,0.12,0.43472,0.00029,20.26571]
[1778358226563,25.94,80766.62,0.12,0.43399,0.00029,20.25882]
[1778358227188,25.94,80766.62,0.12,0.43399,0.00029,20.25882]
[1778358227856,25.94,80766.73,0.12,0.43402,0.00029,20.25911]
[1778358228441,25.94,80766.73,0.12,0.43402,0.00029,20.25911]
[1778358228521,25.94,80766.73,0.12,0.43401,0.00029,20.25909]
[1778358233874,25.93,80767.28,0.12,0.43416,0.00029,20.26051]
[1778358234607,25.93,80767.28,0.12,0.43416,0.00029,20.26051]
[1778358234793,25.93,80768.87,0.12,0.43463,0.00029,20.26488]
[1778358236623,25.93,80768.83,0.12,0.43462,0.00029,20.26475]
[1778358236694,25.93,80769.0,0.12,0.43466,0.00029,20.26519]
[1778358238659,25.93,80769.19,0.12,0.43472,0.00029,20.2657]
[1778358239985,25.93,80769.38,0.12,0.43477,0.00029,20.26618]
[1778358239995,25.93,80769.38,0.12,0.43477,0.00029,20.26618]
[1778358244175,25.92,80764.64,0.12,0.43336,0.00029,20.25298]
[1778358248896,25.92,80764.91,0.12,0.43344,0.00029,20.25371]
[1778358248970,25.92,80764.91,0.12,0.43344,0.00029,20.2537]
[1778358250102,25.92,80764.91,0.12,0.43344,0.00029,20.2537]
[1778358250944,25.92,80764.91,0.12,0.43344,0.00029,20.25368]
[1778358251351,25.92,80764.91,0.12,0.43344,0.00029,20.25368]
[1778358251388,25.92,80764.91,0.12,0.43344,0.00029,20.25368]
[1778358251437,25.92,80764.91,0.12,0.43344,0.00029,20.25368]
[1778358251585,25.92,80764.91,0.12,0.43344,0.00029,20.25368]
[1778358251621,25.92,80764.91,0.12,0.43344,0.00029,20.25368]
[1778358251629,25.92,80764.91,0.12,0.43344,0.00029,20.25368]
[1778358251639,25.92,80767.27,0.12,0.43413,0.00029,20.26024]
[1778358253803,25.92,80767.27,0.12,0.43413,0.00029,20.26023]
[1778358253826,25.92,80767.27,0.12,0.43413,0.00029,20.26023]
[1778358259121,25.92,80764.56,0.12,0.43333,0.00029,20.25267]
[1778358259258,25.92,80765.07,0.12,0.43348,0.00029,20.25409]
[1778358265300,25.92,80765.25,0.12,0.43353,0.00029,20.25459]
[1778358270503,25.92,80764.29,0.12,0.43325,0.00029,20.2519]
[1778358272699,25.92,80755.6,0.12,0.43067,0.00029,20.22224]
[1778358273490,25.92,80755.6,0.12,0.43067,0.00029,20.22224]
[1778358273531,25.92,80753.72,0.12,0.43012,0.00029,20.21678]
[1778358275177,25.92,80753.72,0.12,0.43012,0.00029,20.21679]
[1778358277399,25.92,80752.27,0.12,0.4297,0.00029,20.21258]
[1778358277411,25.92,80752.27,0.12,0.4297,0.00029,20.21258]
[1778358277588,25.92,80752.27,0.12,0.4297,0.00029,20.21258]
[1778358277591,25.92,80752.27,0.12,0.4297,0.00029,20.21258]
[1778358277681,25.92,80751.05,0.12,0.42934,0.00029,20.20902]
[1778358278020,25.92,80751.05,0.12,0.42934,0.00029,20.20902]
[1778358278227,25.92,80751.05,0.12,0.42934,0.00029,20.20902]
[1778358278705,25.92,80751.05,0.12,0.42934,0.00029,20.20902]
[1778358278727,25.92,80751.05,0.12,0.42934,0.00029,20.20902]
[1778358278844,25.92,80751.05,0.12,0.42934,0.00029,20.20902]
[1778358278882,25.92,80751.05,0.12,0.42934,0.00029,20.20902]
[1778358279632,25.92,80751.11,0.12,0.42936,0.00029,20.20921]
[1778358279860,25.92,80756.43,0.12,0.43093,0.00029,20.22475]
[1778358283513,25.93,80761.28,0.12,0.43236,0.00029,20.23869]
[1778358291482,25.93,80765.09,0.12,0.4335,0.00029,20.24949]
[1778358296517,25.93,80765.86,0.12,0.43373,0.00029,20.2517]
[1778358300763,25.93,80764.15,0.12,0.43323,0.00029,20.24697]
[1778358300883,25.93,80761.41,0.12,0.43243,0.00029,20.23927]
[1778358305906,25.94,80762.44,0.12,0.43274,0.00029,20.24224]
[1778358310928,25.94,80764.21,0.12,0.43327,0.00029,20.24731]
[1778358315949,25.95,80759.56,0.12,0.43191,0.00029,20.23431]
[1778358318536,25.95,80759.05,0.12,0.43177,0.00029,20.23289]
[1778358318613,25.95,80759.05,0.12,0.43177,0.00029,20.23289]
[1778358318820,25.95,80758.02,0.12,0.43147,0.00029,20.22997]
[1778358320585,25.95,80756.95,0.12,0.43116,0.00029,20.22692]
[1778358320686,25.95,80756.95,0.12,0.43116,0.00029,20.22694]
[1778358322630,25.95,80756.95,0.12,0.43116,0.00029,20.22696]
[1778358322640,25.95,80756.95,0.12,0.43116,0.00029,20.22696]
[1778358322702,25.95,80756.33,0.12,0.43098,0.00029,20.2252]
[1778358324266,25.95,80756.33,0.12,0.43098,0.00029,20.22522]
[1778358327332,25.96,80755.13,0.12,0.43064,0.00029,20.22181]
[1778358328753,25.96,80755.72,0.12,0.43081,0.00029,20.22354]
[1778358328854,25.96,80756.79,0.12,0.43113,0.00029,20.22665]
[1778358334786,25.96,80758.36,0.12,0.43159,0.00029,20.22638]
[1778358336956,25.96,80760.52,0.12,0.43223,0.00029,20.23257]
[1778358336981,25.96,80761.21,0.12,0.43243,0.00029,20.23452]
[1778358342162,25.97,80761.21,0.12,0.43244,0.00029,20.2346]
[1778358343078,25.97,80761.21,0.12,0.43244,0.00029,20.23464]
[1778358343848,25.97,80764.28,0.12,0.43335,0.00029,20.24329]
[1778358345881,25.97,80771.08,0.12,0.43536,0.00029,20.26206]
[1778358347304,25.97,80771.08,0.12,0.43536,0.00029,20.26206]
[1778358348110,25.97,80771.08,0.12,0.43536,0.00029,20.26209]
[1778358348829,25.97,80771.08,0.12,0.43536,0.00029,20.26209]
[1778358351276,25.97,80773.69,0.12,0.43613,0.00029,20.26918]
[1778358351905,25.97,80773.84,0.12,0.43618,0.00029,20.26959]
[1778358353318,25.97,80774.89,0.12,0.43649,0.00029,20.27242]
[1778358353960,25.97,80775.22,0.12,0.43659,0.00029,20.27331]
[1778358355399,25.97,80775.22,0.12,0.43659,0.00029,20.27332]
[1778358355934,25.98,80775.02,0.12,0.43653,0.00029,20.27279]
[1778358360955,25.98,80775.25,0.12,0.4366,0.00029,20.27344]
[1778358361539,25.98,80775.25,0.12,0.4366,0.00029,20.27345]
[1778358361690,25.98,80775.25,0.12,0.4366,0.00029,20.27345]
[1778358361741,25.98,80775.25,0.12,0.4366,0.00029,20.27346]
[1778358362584,25.98,80775.25,0.12,0.4366,0.00029,20.27346]
[1778358366810,25.98,80775.25,0.12,0.43661,0.00029,20.27349]
[1778358366864,25.98,80775.25,0.12,0.43661,0.00029,20.27349]
[1778358366871,25.98,80775.25,0.12,0.43661,0.00029,20.27349]
[1778358366921,25.98,80775.81,0.12,0.43677,0.00029,20.275]
[1778358367031,25.98,80775.81,0.12,0.43677,0.00029,20.275]
[1778358367316,25.98,80775.81,0.12,0.43677,0.00029,20.275]
[1778358367929,25.98,80778.42,0.12,0.43755,0.00029,20.28192]
[1778358368587,25.98,80783.37,0.12,0.439,0.00029,20.29484]
[1778358373802,25.98,80783.28,0.12,0.43898,0.00029,20.29461]
[1778358373901,25.98,80783.28,0.12,0.43898,0.00029,20.29461]
[1778358374555,25.98,80783.28,0.12,0.43898,0.00029,20.29461]
[1778358375310,25.98,80782.37,0.12,0.43871,0.00029,20.29226]
[1778358376413,25.98,80782.35,0.12,0.4387,0.00029,20.2922]
[1778358377914,25.98,80782.02,0.12,0.43861,0.00029,20.29135]
[1778358377979,25.98,80782.02,0.12,0.43861,0.00029,20.29135]
[1778358383432,25.98,80781.12,0.12,0.43834,0.00029,20.28901]
[1778358384071,25.98,80781.12,0.12,0.43834,0.00029,20.28901]
[1778358384113,25.98,80781.12,0.12,0.43834,0.00029,20.28901]
[1778358389167,25.98,80780.45,0.12,0.43814,0.00029,20.28725]
[1778358394303,25.98,80780.23,0.12,0.43806,0.00029,20.28179]
[1778358395547,25.98,80779.93,0.12,0.43797,0.00029,20.281]
[1778358395681,25.98,80779.93,0.12,0.43797,0.00029,20.281]
[1778358400696,25.98,80779.95,0.12,0.43798,0.00029,20.28104]
[1778358406243,25.98,80781.36,0.12,0.43839,0.00029,20.2847]
[1778358406569,25.98,80781.36,0.12,0.43839,0.00029,20.2847]
[1778358406583,25.98,80781.15,0.12,0.43833,0.00029,20.28415]
[1778358410669,25.98,80780.46,0.12,0.43812,0.00029,20.28234]
[1778358410672,25.98,80780.46,0.12,0.43812,0.00029,20.28234]
[1778358410747,25.98,80780.46,0.12,0.43812,0.00029,20.28233]
[1778358413231,25.98,80780.46,0.12,0.43812,0.00029,20.28233]
[1778358413311,25.98,80780.46,0.12,0.43812,0.00029,20.28233]
[1778358414022,25.98,80779.91,0.12,0.43796,0.00029,20.28088]
[1778358414793,25.98,80779.91,0.12,0.43796,0.00029,20.28088]
[1778358414799,25.98,80779.91,0.12,0.43796,0.00029,20.28088]
[1778358414941,25.98,80783.63,0.12,0.43906,0.00029,20.29054]
[1778358417572,25.98,80784.71,0.12,0.43937,0.00029,20.29331]
[1778358417593,25.98,80784.71,0.12,0.43937,0.00029,20.29331]
[1778358417754,25.98,80784.36,0.12,0.43927,0.00029,20.2924]
[1778358418877,25.98,80784.36,0.12,0.43927,0.00029,20.2924]
[1778358420742,25.97,80784.49,0.12,0.4393,0.00029,20.29272]
[1778358420759,25.97,80781.41,0.12,0.43839,0.00029,20.28474]
[1778358422579,25.97,80781.16,0.12,0.43832,0.00029,20.28408]
[1778358423552,25.97,80779.79,0.12,0.43791,0.00029,20.2805]
[1778358423653,25.97,80777.55,0.12,0.43725,0.00029,20.27459]
[1778358428777,25.97,80775.84,0.12,0.43675,0.00029,20.27004]
[1778358428810,25.97,80775.84,0.12,0.43675,0.00029,20.27004]
[1778358428878,25.97,80774.0,0.12,0.43621,0.00029,20.26511]
[1778358431961,25.97,80773.28,0.12,0.43599,0.00029,20.26318]
[1778358433157,25.97,80773.2,0.12,0.43597,0.00029,20.26296]
[1778358438538,25.97,80775.01,0.12,0.4365,0.00029,20.26783]
[1778358439254,25.97,80775.01,0.12,0.4365,0.00029,20.26783]
[1778358439757,25.97,80775.01,0.12,0.4365,0.00029,20.26783]
[1778358446037,25.97,80775.69,0.12,0.4367,0.00029,20.26964]
[1778358452608,25.97,80777.61,0.12,0.43725,0.00029,20.26984]
[1778358455613,25.97,80777.61,0.12,0.43725,0.00029,20.26984]
[1778358455713,25.97,80777.61,0.12,0.43725,0.00029,20.26984]
[1778358456426,25.97,80778.1,0.12,0.4374,0.00029,20.27113]
[1778358456436,25.97,80778.1,0.12,0.4374,0.00029,20.27113]
[1778358459562,25.97,80777.69,0.12,0.43727,0.00029,20.27004]
[1778358460222,25.97,80778.08,0.12,0.43739,0.00029,20.27106]
[1778358463239,25.97,80778.14,0.12,0.43741,0.00029,20.27121]
[1778358465408,25.97,80777.98,0.12,0.43736,0.00029,20.27078]
[1778358472190,25.97,80777.85,0.12,0.43732,0.00029,20.27042]
[1778358478818,25.97,80777.69,0.12,0.43727,0.00029,20.26997]
[1778358483829,25.97,80777.69,0.12,0.43726,0.00029,20.26996]
[1778358490416,25.97,80777.2,0.12,0.43712,0.00029,20.26865]
[1778358496919,25.97,80777.62,0.12,0.43724,0.00029,20.26975]
[1778358501955,25.97,80780.33,0.12,0.43804,0.0003,20.27687]
[1778358506992,25.96,80779.29,0.12,0.43773,0.0003,20.27411]
[1778358511013,25.96,80778.15,0.12,0.43739,0.00029,20.2711]
[1778358511083,25.96,80778.02,0.12,0.43734,0.0003,20.26586]
[1778358519098,25.96,80777.29,0.12,0.43712,0.0003,20.26391]
[1778358523027,25.96,80778.03,0.12,0.43734,0.0003,20.26587]
[1778358523260,25.96,80778.04,0.12,0.43734,0.0003,20.26589]
[1778358524109,25.96,80777.84,0.12,0.43728,0.0003,20.26536]
[1778358529143,25.96,80777.86,0.12,0.43728,0.0003,20.2654]
[1778358529753,25.96,80777.86,0.12,0.43728,0.0003,20.2654]
[1778358531419,25.96,80778.04,0.12,0.43734,0.0003,20.26587]
[1778358531919,25.96,80778.04,0.12,0.43734,0.0003,20.26587]
[1778358531923,25.96,80778.04,0.12,0.43734,0.0003,20.26587]
[1778358538478,25.96,80778.25,0.12,0.4374,0.0003,20.26642]
[1778358539384,25.96,80778.11,0.12,0.43735,0.0003,20.26604]
[1778358544454,25.96,80778.01,0.12,0.43732,0.0003,20.26576]
[1778358549508,25.96,80777.94,0.12,0.4373,0.0003,20.26556]
[1778358559382,25.96,80777.93,0.12,0.4373,0.0003,20.26552]
[1778358560744,25.96,80777.93,0.12,0.4373,0.0003,20.26552]
[1778358561797,25.96,80777.46,0.12,0.43716,0.0003,20.26427]
[1778358567417,25.96,80777.35,0.12,0.43712,0.0003,20.26397]
[1778358572452,25.96,80777.88,0.12,0.43726,0.0003,20.26048]
[1778358579522,25.96,80777.74,0.12,0.43722,0.0003,20.2601]
[1778358585000,25.96,80777.72,0.12,0.43721,0.0003,20.26005]
[1778358590581,25.96,80777.19,0.12,0.43706,0.0003,20.25864]
[1778358592665,25.96,80777.18,0.12,0.43706,0.0003,20.25862]
[1778358592681,25.96,80777.26,0.12,0.43708,0.0003,20.25883]
[1778358594557,25.96,80777.26,0.12,0.43708,0.0003,20.25883]
[1778358594719,25.96,80777.26,0.12,0.43708,0.0003,20.25883]
[1778358594760,25.96,80777.3,0.12,0.43709,0.0003,20.25894]
[1778358600444,25.96,80777.12,0.12,0.43704,0.0003,20.25846]
[1778358601541,25.96,80780.72,0.12,0.4381,0.0003,20.26795]
[1778358601753,25.96,80786.86,0.12,0.43991,0.0003,20.2838]
[1778358603333,25.96,80789.47,0.12,0.44068,0.0003,20.29039]
[1778358603350,25.96,80789.47,0.12,0.44068,0.0003,20.29039]
[1778358604956,25.96,80788.65,0.12,0.44044,0.0003,20.2883]
[1778358605174,25.95,80787.99,0.12,0.44024,0.0003,20.28661]
[1778358610180,25.95,80786.18,0.12,0.43969,0.0003,20.28191]
[1778358615183,25.95,80783.58,0.12,0.43891,0.0003,20.27513]
[1778358620188,25.94,80779.89,0.12,0.43781,0.0003,20.26543]
[1778358625192,25.94,80778.16,0.12,0.43729,0.0003,20.2608]
[1778358625444,25.94,80774.84,0.12,0.43631,0.0003,20.25193]
[1778358625827,25.94,80774.94,0.12,0.43634,0.0003,20.25219]
[1778358627001,25.94,80774.94,0.12,0.43634,0.0003,20.25219]
[1778358627502,25.94,80773.85,0.12,0.43602,0.0003,20.24925]
[1778358627841,25.94,80773.85,0.12,0.43602,0.0003,20.24924]
[1778358628299,25.94,80773.85,0.12,0.43602,0.0003,20.24924]
[1778358629252,25.94,80770.88,0.12,0.43514,0.0003,20.24118]
[1778358629280,25.94,80770.88,0.12,0.43514,0.0003,20.24118]
[1778358629351,25.94,80770.88,0.12,0.43514,0.0003,20.24118]
[1778358629873,25.94,80770.53,0.12,0.43503,0.0003,20.24022]
[1778358634890,25.94,80771.51,0.12,0.43531,0.0003,20.23799]
[1778358635692,25.94,80771.51,0.12,0.43531,0.0003,20.23799]
[1778358635961,25.94,80771.51,0.12,0.43531,0.0003,20.23799]
[1778358635972,25.94,80771.51,0.12,0.43531,0.0003,20.23799]
[1778358641849,25.94,80772.93,0.12,0.43572,0.0003,20.24183]
[1778358646982,25.93,80774.4,0.12,0.43616,0.0003,20.24579]
[1778358652012,25.93,80774.73,0.12,0.43625,0.0003,20.24667]
[1778358660083,25.93,80774.9,0.12,0.4363,0.0003,20.24711]
[1778358665102,25.93,80775.28,0.12,0.43641,0.0003,20.24812]
[1778358667157,25.93,80775.63,0.12,0.43652,0.0003,20.24906]
[1778358672114,25.93,80775.67,0.12,0.43653,0.0003,20.24916]
[1778358672870,25.93,80775.67,0.12,0.43653,0.0003,20.24916]
[1778358673589,25.93,80775.67,0.12,0.43653,0.0003,20.24916]
[1778358675214,25.93,80775.95,0.12,0.43661,0.0003,20.24991]
[1778358676671,25.93,80776.06,0.12,0.43664,0.0003,20.2502]
[1778358681111,25.93,80776.41,0.12,0.43674,0.0003,20.25113]
[1778358683432,25.93,80776.41,0.12,0.43674,0.0003,20.25113]
[1778358690296,25.93,80776.17,0.12,0.43667,0.0003,20.25048]
[1778358695312,25.93,80776.27,0.12,0.43669,0.0003,20.24586]
[1778358700346,25.93,80778.32,0.12,0.43729,0.0003,20.25131]
[1778358705616,25.93,80777.79,0.12,0.43713,0.0003,20.2499]
[1778358710665,25.93,80777.57,0.12,0.43707,0.0003,20.24932]
[1778358716460,25.93,80777.42,0.12,0.43703,0.0003,20.24892]
[1778358721518,25.93,80775.15,0.12,0.43636,0.0003,20.24287]
[1778358725628,25.93,80775.25,0.12,0.43639,0.0003,20.24315]
[1778358725704,25.93,80775.25,0.12,0.43639,0.0003,20.24315]
[1778358731057,25.93,80776.72,0.12,0.43682,0.0003,20.24709]
[1778358731891,25.93,80776.98,0.12,0.4369,0.0003,20.24779]
[1778358731896,25.93,80776.98,0.12,0.4369,0.0003,20.24779]
[1778358737607,25.93,80776.83,0.12,0.43686,0.0003,20.2474]
[1778358743292,25.93,80776.46,0.12,0.43675,0.0003,20.24642]
[1778358748369,25.94,80776.79,0.12,0.43685,0.0003,20.24731]
[1778358755734,25.94,80776.81,0.12,0.43684,0.0003,20.2425]
[1778358761799,25.94,80776.92,0.12,0.43687,0.0003,20.24281]
[1778358766812,25.94,80776.81,0.12,0.43684,0.0003,20.24253]
[1778358771869,25.94,80777.16,0.12,0.43695,0.0003,20.24347]
[1778358774850,25.94,80777.16,0.12,0.43695,0.0003,20.24347]
[1778358774889,25.94,80777.17,0.12,0.43695,0.0003,20.24351]
[1778358779904,25.94,80777.79,0.12,0.43714,0.0003,20.24517]
[1778358785107,25.94,80777.64,0.12,0.43709,0.0003,20.24477]
[1778358790425,25.94,80777.46,0.12,0.43704,0.0003,20.2443]
[1778358792009,25.94,80771.32,0.12,0.43523,0.0003,20.22779]
[1778358793297,25.94,80771.32,0.12,0.43523,0.0003,20.22779]
[1778358793395,25.94,80771.32,0.12,0.43523,0.0003,20.22779]
[1778358793424,25.94,80766.62,0.12,0.43384,0.0003,20.21487]
[1778358794820,25.94,80766.62,0.12,0.43384,0.0003,20.21488]
[1778358801048,25.95,80766.02,0.12,0.43368,0.0003,20.21332]
[1778358808099,25.95,80767.52,0.12,0.43414,0.0003,20.21761]
[1778358814141,25.96,80770.44,0.12,0.435,0.0003,20.22086]
[1778358819974,25.96,80770.67,0.12,0.43507,0.0003,20.22157]
[1778358825378,25.96,80771.86,0.12,0.43544,0.0003,20.22493]
[1778358827231,25.97,80765.91,0.12,0.43369,0.00029,20.20863]
[1778358827782,25.97,80765.91,0.12,0.43369,0.00029,20.20863]
[1778358827814,25.97,80765.91,0.12,0.43369,0.00029,20.20863]
[1778358828081,25.97,80765.91,0.12,0.43369,0.00029,20.20863]
[1778358828115,25.97,80765.91,0.12,0.43369,0.00029,20.20863]
[1778358828122,25.97,80765.91,0.12,0.43369,0.00029,20.20863]
[1778358829359,25.97,80763.56,0.12,0.433,0.00029,20.20208]
[1778358829370,25.97,80763.56,0.12,0.433,0.00029,20.20208]
[1778358829385,25.97,80763.56,0.12,0.433,0.00029,20.20208]
[1778358829455,25.97,80758.42,0.12,0.43149,0.00029,20.18753]
[1778358830332,25.97,80758.42,0.12,0.43149,0.00029,20.18753]
[1778358830377,25.97,80756.4,0.12,0.43089,0.00029,20.18175]
[1778358840325,25.98,80753.87,0.12,0.43017,0.00029,20.17466]
[1778358849435,25.98,80752.09,0.12,0.42966,0.00029,20.16953]
[1778358851274,25.99,80750.05,0.12,0.42907,0.00029,20.16369]
[1778358851417,25.99,80750.05,0.12,0.42907,0.00029,20.16369]
[1778358851459,25.99,80740.97,0.12,0.42641,0.00029,20.13647]
[1778358852726,25.99,80737.25,0.12,0.42532,0.00029,20.12508]
[1778358852732,25.99,80737.25,0.12,0.42532,0.00029,20.12508]
[1778358853169,25.99,80737.25,0.12,0.42532,0.00029,20.12508]
[1778358853181,25.99,80737.25,0.12,0.42532,0.00029,20.12508]
[1778358853188,25.99,80737.25,0.12,0.42532,0.00029,20.12508]
[1778358853417,25.99,80737.25,0.12,0.42532,0.00029,20.12509]
[1778358854483,25.99,80737.25,0.12,0.42532,0.00029,20.12509]
[1778358856420,25.99,80737.35,0.12,0.42535,0.00029,20.12545]
[1778358856454,25.99,80737.35,0.12,0.42535,0.00029,20.12545]
[1778358857445,25.99,80736.68,0.12,0.42516,0.00029,20.12344]
[1778358858411,25.99,80736.68,0.12,0.42516,0.00029,20.12344]
[1778358858451,25.99,80737.93,0.12,0.42553,0.00029,20.12733]
[1778358858588,25.99,80737.93,0.12,0.42553,0.00029,20.12733]
[1778358859454,25.99,80737.93,0.12,0.42553,0.00029,20.12733]
[1778358859465,25.99,80739.28,0.12,0.42593,0.00029,20.13151]
[1778358859529,25.99,80739.28,0.12,0.42593,0.00029,20.13151]
[1778358859598,25.99,80739.28,0.12,0.42593,0.00029,20.13151]
[1778358859634,25.99,80739.28,0.12,0.42593,0.00029,20.13151]
[1778358860475,26.0,80735.11,0.12,0.42471,0.00029,20.11865]
[1778358860927,26.0,80735.11,0.12,0.42471,0.00029,20.11865]
[1778358861475,26.0,80735.11,0.12,0.42471,0.00029,20.11868]
[1778358866510,26.0,80732.12,0.12,0.42385,0.00029,20.1095]
[1778358866893,26.0,80732.12,0.12,0.42385,0.00029,20.1095]
[1778358866910,26.0,80732.12,0.12,0.42385,0.00029,20.1095]
[1778358868963,26.0,80731.84,0.12,0.42378,0.00029,20.10868]
[1778358869126,26.0,80731.84,0.12,0.42378,0.00029,20.10868]
[1778358869531,26.0,80731.52,0.12,0.42368,0.00029,20.1077]
[1778358870539,26.01,80739.32,0.12,0.42598,0.00029,20.13196]
[1778358875261,26.01,80736.5,0.12,0.42514,0.00029,20.11843]
[1778358875327,26.01,80735.43,0.12,0.42482,0.00029,20.11513]
[1778358881615,26.01,80733.3,0.12,0.42421,0.00029,20.10861]
[1778358886650,26.02,80730.07,0.12,0.42327,0.00029,20.09855]
[1778358891380,26.02,80725.19,0.12,0.42185,0.00029,20.0831]
[1778358893024,26.02,80719.0,0.12,0.42005,0.00029,20.06305]
[1778358898741,26.03,80715.94,0.12,0.41917,0.00029,20.05315]
[1778358905790,26.03,80713.51,0.12,0.41848,0.00029,20.0453]
[1778358911931,26.04,80711.98,0.12,0.41805,0.00029,20.04032]
[1778358917399,26.04,80711.6,0.12,0.41795,0.00029,20.03924]
[1778358921376,26.04,80710.91,0.12,0.41776,0.00029,20.03705]
[1778358921441,26.04,80710.91,0.12,0.41776,0.00029,20.03705]
[1778358921482,26.04,80710.91,0.12,0.41776,0.00029,20.03705]
[1778358921583,26.05,80710.32,0.12,0.41759,0.00029,20.0351]
[1778358922005,26.05,80710.32,0.12,0.41759,0.00029,20.0351]
[1778358922386,26.05,80710.32,0.12,0.41759,0.00029,20.0351]
[1778358922400,26.05,80714.19,0.12,0.41873,0.00029,20.04808]
[1778358924238,26.05,80715.73,0.12,0.41918,0.00029,20.05321]
[1778358924423,26.05,80715.73,0.12,0.41918,0.00029,20.05321]
[1778358924508,26.05,80717.78,0.12,0.41978,0.00029,20.06]
[1778358926614,26.05,80718.74,0.12,0.42007,0.00029,20.06318]
[1778358927486,26.05,80726.1,0.12,0.42222,0.00029,20.08703]
[1778358928056,26.05,80726.1,0.12,0.42222,0.00029,20.08703]
[1778358928569,26.05,80726.1,0.12,0.42222,0.00029,20.08703]
[1778358928154,26.05,80732.64,0.12,0.42414,0.00029,20.10772]
[1778358929548,26.05,80734.42,0.12,0.42466,0.00029,20.11328]
[1778358934152,26.05,80740.5,0.12,0.42643,0.00029,20.12711]
[1778358940032,26.05,80745.07,0.12,0.42778,0.00029,20.14094]
[1778358947871,26.06,80748.99,0.12,0.42893,0.00029,20.15261]
[1778358951105,26.06,80754.09,0.12,0.43043,0.00029,20.16755]
[1778358956514,26.06,80754.93,0.12,0.43068,0.00029,20.16999]
[1778358961271,26.06,80758.79,0.12,0.43181,0.00029,20.18104]
[1778358961276,26.06,80758.79,0.12,0.43181,0.00029,20.18104]
[1778358961508,26.06,80754.61,0.12,0.43059,0.00029,20.16907]
[1778358965576,26.06,80747.69,0.12,0.42856,0.00029,20.14886]
[1778358971246,26.06,80745.1,0.12,0.4278,0.00029,20.1412]
[1778358976281,26.06,80740.75,0.12,0.42653,0.00029,20.12814]
[1778358981317,26.06,80736.53,0.12,0.4253,0.00029,20.11528]
[1778358986351,26.07,80736.13,0.12,0.42519,0.00029,20.1141]
[1778358991386,26.07,80733.91,0.12,0.42452,0.00029,20.10236]
[1778358996421,26.07,80732.23,0.12,0.42404,0.00029,20.09717]
[1778359002572,26.07,80730.81,0.12,0.42362,0.00029,20.09273]
[1778359008505,26.07,80728.53,0.12,0.42296,0.00029,20.08556]
[1778359009448,26.07,80728.53,0.12,0.42296,0.00029,20.08556]
[1778359010356,26.07,80727.51,0.12,0.42266,0.00029,20.08234]
[1778359010520,26.07,80727.51,0.12,0.42266,0.00029,20.08235]
[1778359014432,26.07,80727.12,0.12,0.42255,0.00029,20.08115]
[1778359014551,26.07,80727.12,0.12,0.42255,0.00029,20.08117]
[1778359020590,26.08,80726.65,0.12,0.42242,0.00029,20.07975]
[1778359026632,26.08,80727.75,0.12,0.42275,0.00029,20.08332]
[1778359028646,26.08,80732.96,0.12,0.42428,0.00029,20.09973]
[1778359031667,26.08,80738.8,0.12,0.42599,0.00029,20.11777]
[1778359038716,26.08,80743.06,0.12,0.42724,0.00029,20.1307]
[1778359040137,26.08,80748.82,0.12,0.42893,0.00029,20.14785]
[1778359045197,26.08,80753.01,0.12,0.43016,0.00029,20.1601]
[1778359050806,26.08,80756.14,0.12,0.43108,0.00029,20.16913]
[1778359059405,26.08,80759.18,0.12,0.43196,0.00029,20.17289]
[1778359059422,26.08,80759.18,0.12,0.43196,0.00029,20.17289]
[1778359059492,26.08,80759.18,0.12,0.43196,0.00029,20.17289]
[1778359059502,26.08,80759.18,0.12,0.43196,0.00029,20.17289]
[1778359060871,26.08,80764.15,0.12,0.43342,0.00029,20.18683]
[1778359065905,26.08,80767.46,0.12,0.43439,0.00029,20.19595]
[1778359074019,26.08,80768.97,0.12,0.43483,0.00029,20.2001]
[1778359077663,26.08,80768.97,0.12,0.43483,0.00029,20.2001]
[1778359077829,26.08,80770.7,0.12,0.43534,0.00029,20.20481]
[1778359077930,26.08,80770.7,0.12,0.43534,0.00029,20.20481]
[1778359078031,26.08,80772.31,0.12,0.43582,0.00029,20.20915]
[1778359083063,26.08,80776.2,0.12,0.43696,0.00029,20.21953]
[1778359089072,26.08,80777.08,0.12,0.43722,0.00029,20.22183]
[1778359094163,26.08,80777.61,0.12,0.43737,0.00029,20.22321]
[1778359099230,26.08,80777.49,0.12,0.43733,0.00029,20.22288]
[1778359104231,26.08,80779.14,0.12,0.43782,0.00029,20.2272]
[1778359112993,26.08,80779.01,0.12,0.43778,0.00029,20.22685]
[1778359118390,26.08,80779.68,0.12,0.43796,0.00029,20.22368]
[1778359124373,26.07,80781.11,0.12,0.43837,0.00029,20.22737]
[1778359129374,26.07,80781.36,0.12,0.43845,0.00029,20.228]
[1778359134443,26.07,80781.42,0.12,0.43846,0.00029,20.22814]
[1778359139444,26.07,80780.78,0.12,0.43827,0.00029,20.22646]
[1778359144519,26.07,80780.06,0.12,0.43806,0.00029,20.22458]
[1778359154589,26.07,80780.07,0.12,0.43806,0.00029,20.22459]
[1778359160591,26.07,80780.67,0.12,0.43823,0.00029,20.22614]
[1778359166287,26.07,80780.97,0.12,0.43832,0.00029,20.22691]
[1778359171670,26.07,80780.49,0.12,0.43816,0.00029,20.22075]
[1778359176704,26.07,80779.33,0.12,0.43782,0.00029,20.21772]
[1778359178039,26.07,80779.31,0.12,0.43781,0.00029,20.21767]
[1778359178098,26.07,80779.24,0.12,0.43779,0.00029,20.21748]
[1778359184518,26.07,80779.24,0.12,0.43779,0.00029,20.21748]
[1778359189800,26.07,80779.16,0.12,0.43777,0.00029,20.21727]
[1778359194845,26.07,80779.16,0.12,0.43777,0.00029,20.21726]
[1778359195636,26.07,80779.16,0.12,0.43777,0.00029,20.21726]
[1778359196753,26.07,80778.76,0.12,0.43765,0.00029,20.21621]
[1778359196761,26.07,80778.76,0.12,0.43765,0.00029,20.21621]
[1778359198801,26.07,80778.76,0.12,0.43765,0.00029,20.2162]
[1778359198810,26.07,80778.76,0.12,0.43765,0.00029,20.2162]
[1778359200852,26.07,80778.76,0.12,0.43765,0.00029,20.21619]
[1778359200867,26.07,80778.76,0.12,0.43765,0.00029,20.21618]
[1778359201191,26.07,80778.76,0.12,0.43765,0.00029,20.21618]
[1778359202898,26.07,80778.76,0.12,0.43764,0.00029,20.21617]
[1778359202978,26.06,80777.73,0.12,0.43734,0.00029,20.21344]
[1778359204737,26.06,80777.73,0.12,0.43734,0.00029,20.21344]
[1778359207878,26.06,80776.93,0.12,0.4371,0.00029,20.21131]
[1778359214976,26.06,80776.81,0.12,0.43706,0.00029,20.21093]
[1778359220703,26.06,80776.12,0.12,0.43685,0.00029,20.20906]
[1778359225464,26.06,80769.01,0.12,0.43475,0.00029,20.18988]
[1778359229520,26.06,80768.04,0.12,0.43446,0.00029,20.18722]
[1778359229652,26.06,80768.04,0.12,0.43446,0.00029,20.18722]
[1778359229812,26.06,80768.62,0.12,0.43463,0.00029,20.18881]
[1778359230920,26.06,80769.24,0.12,0.43482,0.00029,20.1905]
[1778359234624,26.06,80769.12,0.12,0.43476,0.00029,20.18527]
[1778359242167,26.06,80773.47,0.12,0.43604,0.00029,20.19702]
[1778359247203,26.05,80775.75,0.12,0.43671,0.00029,20.20309]
[1778359252558,26.05,80775.56,0.12,0.43666,0.00029,20.20257]
[1778359259325,26.05,80774.87,0.12,0.43645,0.00029,20.20068]
[1778359262357,26.05,80774.87,0.12,0.43644,0.00029,20.20067]
[1778359264316,26.05,80774.87,0.12,0.43644,0.00029,20.20065]
[1778359264332,26.05,80772.45,0.12,0.43573,0.00029,20.19416]
[1778359269394,26.05,80772.57,0.12,0.43576,0.00029,20.19445]
[1778359275399,26.05,80772.37,0.12,0.4357,0.00029,20.19388]
[1778359282686,26.05,80772.57,0.12,0.43575,0.00029,20.1944]
[1778359295577,26.04,80773.17,0.12,0.4359,0.00029,20.19102]
[1778359300608,26.04,80772.78,0.12,0.43578,0.00029,20.18994]
[1778359305647,26.04,80772.78,0.12,0.43578,0.00029,20.18991]
[1778359311746,26.04,80777.18,0.12,0.43707,0.0003,20.20163]
[1778359325790,26.03,80776.53,0.12,0.43687,0.0003,20.19977]
[1778359331795,26.03,80775.51,0.12,0.43656,0.0003,20.19699]
[1778359336830,26.03,80772.52,0.12,0.43567,0.0003,20.18893]
[1778359344887,26.02,80772.4,0.12,0.43563,0.0003,20.18855]
[1778359353950,26.02,80772.82,0.12,0.43573,0.0003,20.18471]
[1778359358985,26.02,80776.07,0.12,0.43668,0.0003,20.19338]
[1778359364020,26.02,80776.04,0.12,0.43667,0.0003,20.19325]
[1778359371071,26.01,80775.06,0.12,0.43637,0.0003,20.19057]
[1778359376149,26.01,80774.59,0.12,0.43622,0.0003,20.18926]
[1778359385166,26.01,80774.52,0.12,0.4362,0.0003,20.189]
[1778359390564,26.01,80774.14,0.12,0.43608,0.0003,20.18794]
[1778359396289,26.0,80773.77,0.12,0.43596,0.0003,20.18689]
[1778359402342,26.0,80773.77,0.12,0.43596,0.0003,20.18688]
[1778359402390,26.0,80773.77,0.12,0.43596,0.0003,20.18688]
[1778359402422,26.0,80773.77,0.12,0.43596,0.0003,20.18688]
[1778359404300,26.0,80781.41,0.12,0.43821,0.0003,20.20709]
[1778359409342,26.0,80783.29,0.12,0.43876,0.0003,20.21189]
[1778359414376,26.0,80782.68,0.12,0.43855,0.0003,20.20534]
[1778359421326,25.99,80783.65,0.12,0.43884,0.0003,20.20781]
[1778359426500,25.99,80783.5,0.12,0.43877,0.0003,20.20726]
[1778359436190,25.98,80783.36,0.12,0.43872,0.0003,20.20681]
[1778359441697,25.97,80783.15,0.12,0.43864,0.0003,20.20611]
[1778359445831,25.97,80791.44,0.12,0.44108,0.0003,20.22713]
[1778359447068,25.97,80791.44,0.12,0.44108,0.0003,20.22713]
[1778359447078,25.97,80791.44,0.12,0.44108,0.0003,20.22713]
[1778359447084,25.97,80793.4,0.12,0.44166,0.0003,20.23199]
[1778359452091,25.96,80797.94,0.12,0.44299,0.0003,20.24307]
[1778359452654,25.96,80795.71,0.12,0.44233,0.0003,20.2376]
[1778359453073,25.96,80793.69,0.12,0.44173,0.0003,20.2326]
[1778359456014,25.96,80792.93,0.12,0.4415,0.0003,20.23068]
[1778359456742,25.96,80792.93,0.12,0.4415,0.0003,20.23066]
[1778359457034,25.96,80792.93,0.12,0.44149,0.0003,20.23065]
[1778359462063,25.95,80794.18,0.12,0.44186,0.0003,20.23369]
[1778359462904,25.95,80794.98,0.12,0.44209,0.0003,20.23565]
[1778359463093,25.95,80795.99,0.12,0.44239,0.0003,20.23812]
[1778359468258,25.95,80796.41,0.12,0.4425,0.0003,20.23906]
[1778359473297,25.94,80797.84,0.12,0.4429,0.0003,20.23758]
[1778359478355,25.94,80797.11,0.12,0.44267,0.0003,20.23572]
[1778359481045,25.94,80791.34,0.12,0.44095,0.0003,20.22137]
[1778359486047,25.93,80790.01,0.12,0.44055,0.0003,20.21797]
[1778359491054,25.93,80790.01,0.12,0.44055,0.0003,20.21793]
[1778359495653,25.93,80791.0,0.12,0.44084,0.0003,20.22038]
[1778359496147,25.93,80791.0,0.12,0.44083,0.0003,20.22037]
[1778359501194,25.93,80791.15,0.12,0.44087,0.0003,20.2207]
[1778359506217,25.92,80792.09,0.12,0.44115,0.0003,20.22302]
[1778359511252,25.92,80792.24,0.12,0.44118,0.0003,20.22334]
[1778359516331,25.92,80788.78,0.12,0.44015,0.0003,20.21457]
[1778359521366,25.92,80786.89,0.12,0.43959,0.0003,20.20972]
[1778359526381,25.92,80786.66,0.12,0.43951,0.0003,20.20911]
[1778359531419,25.91,80786.66,0.12,0.43949,0.0003,20.20415]
[1778359536425,25.91,80782.1,0.12,0.43813,0.0003,20.19226]
[1778359541465,25.91,80781.49,0.12,0.43794,0.0003,20.19059]
[1778359546528,25.9,80779.73,0.12,0.43741,0.0003,20.18588]
[1778359551575,25.9,80777.45,0.12,0.43672,0.0003,20.17975]
[1778359556632,25.9,80777.45,0.12,0.43672,0.0003,20.17969]
[1778359561682,25.9,80777.42,0.12,0.4367,0.0003,20.17955]
[1778359566706,25.89,80777.38,0.12,0.43668,0.0003,20.17939]
[1778359571708,25.89,80777.04,0.12,0.43657,0.0003,20.17843]
[1778359576715,25.89,80777.24,0.12,0.43663,0.0003,20.17892]
[1778359581728,25.89,80777.07,0.12,0.43657,0.0003,20.17841]
[1778359586761,25.88,80774.22,0.12,0.43572,0.0003,20.17069]
[1778359591790,25.88,80774.22,0.12,0.4357,0.0003,20.16575]
[1778359596792,25.88,80774.93,0.12,0.43591,0.0003,20.16764]
[1778359601792,25.88,80775.31,0.12,0.43601,0.0003,20.16863]
[1778359606830,25.88,80775.3,0.12,0.43601,0.0003,20.16857]
[1778359611857,25.88,80774.87,0.12,0.43588,0.0003,20.16738]
[1778359616858,25.88,80775.05,0.12,0.43593,0.0003,20.16783]
[1778359621873,25.87,80775.15,0.12,0.43595,0.0003,20.16807]
[1778359626928,25.87,80775.96,0.12,0.43619,0.0003,20.17023]
[1778359631980,25.87,80776.17,0.12,0.43625,0.0003,20.17076]
[1778359637030,25.87,80776.19,0.12,0.43625,0.0003,20.17078]
[1778359642063,25.87,80776.34,0.12,0.43629,0.0003,20.17115]
[1778359647103,25.87,80776.34,0.12,0.43629,0.0003,20.17112]
[1778359652123,25.87,80776.22,0.12,0.43623,0.0003,20.16586]
[1778359657124,25.86,80775.16,0.12,0.43591,0.0003,20.16296]
[1778359662126,25.86,80775.65,0.12,0.43605,0.0003,20.16426]
[1778359667133,25.86,80775.88,0.12,0.43612,0.0003,20.16485]
[1778359672141,25.86,80775.93,0.12,0.43613,0.0003,20.16496]
[1778359677185,25.86,80775.85,0.12,0.4361,0.0003,20.16472]
[1778359682231,25.86,80775.91,0.12,0.43612,0.0003,20.16485]
[1778359687241,25.86,80776.16,0.12,0.43619,0.0003,20.1655]
[1778359692242,25.86,80776.2,0.12,0.4362,0.0003,20.16558]
[1778359697284,25.85,80776.39,0.12,0.43625,0.0003,20.16606]
[1778359702285,25.85,80776.5,0.12,0.43628,0.0003,20.16633]
[1778359707311,25.85,80776.5,0.12,0.43628,0.0003,20.1663]
[1778359712343,25.85,80776.6,0.12,0.43629,0.0003,20.16163]
[1778359717376,25.85,80776.33,0.12,0.4362,0.0003,20.16088]
[1778359722384,25.85,80776.84,0.12,0.43635,0.0003,20.16222]
[1778359727393,25.85,80776.79,0.12,0.43633,0.0003,20.16206]
[1778359732428,25.84,80777.39,0.12,0.43651,0.0003,20.16364]
[1778359737431,25.84,80777.27,0.12,0.43647,0.0003,20.16329]
[1778359742439,25.84,80777.27,0.12,0.43646,0.0003,20.16326]
[1778359747444,25.84,80777.14,0.12,0.43642,0.0003,20.16288]
[1778359752497,25.84,80777.06,0.12,0.43639,0.0003,20.16264]
[1778359757525,25.84,80777.06,0.12,0.43639,0.0003,20.16261]
[1778359762554,25.84,80776.99,0.12,0.43637,0.0003,20.1624]
[1778359767608,25.84,80776.99,0.12,0.43636,0.0003,20.16237]
[1778359772632,25.83,80777.27,0.12,0.43643,0.0003,20.15819]
[1778359777679,25.83,80777.13,0.12,0.43638,0.0003,20.15779]
[1778359782699,25.83,80776.31,0.12,0.43614,0.0003,20.15556]
[1778359787714,25.83,80776.33,0.12,0.43614,0.0003,20.15559]
[1778359792761,25.83,80776.76,0.12,0.43626,0.0003,20.15673]
[1778359797818,25.83,80776.64,0.12,0.43623,0.0003,20.15638]
[1778359802876,25.83,80776.63,0.12,0.43622,0.0003,20.15633]
[1778359807916,25.83,80776.73,0.12,0.43625,0.0003,20.15658]
[1778359812944,25.83,80776.73,0.12,0.43625,0.0003,20.15656]
[1778359817993,25.83,80776.8,0.12,0.43626,0.0003,20.15673]
[1778359822998,25.82,80777.29,0.12,0.43641,0.0003,20.15803]
[1778359828044,25.82,80777.17,0.12,0.43637,0.0003,20.15768]
[1778359833046,25.82,80777.17,0.12,0.43635,0.0003,20.15274]
[1778359838059,25.82,80777.07,0.12,0.43632,0.0003,20.15245]
[1778359843073,25.82,80777.07,0.12,0.43631,0.0003,20.15244]
[1778359848097,25.82,80777.0,0.12,0.43629,0.0003,20.15223]
[1778359853129,25.82,80776.93,0.12,0.43627,0.0003,20.15202]
[1778359855476,25.82,80783.58,0.12,0.43825,0.0003,20.1697]
[1778359857498,25.82,80788.79,0.12,0.4398,0.0003,20.1832]
[1778359862504,25.82,80788.72,0.12,0.43978,0.0003,20.18296]
[1778359867511,25.81,80790.25,0.12,0.44023,0.0003,20.18682]
[1778359872543,25.81,80788.37,0.12,0.43966,0.0003,20.18194]
[1778359877584,25.81,80787.16,0.12,0.43928,0.0003,20.17874]
[1778359882630,25.8,80785.9,0.12,0.4389,0.0003,20.17541]
[1778359887682,25.8,80785.37,0.12,0.43873,0.0003,20.17396]
[1778359891618,25.8,80786.46,0.12,0.43903,0.0003,20.17183]
[1778359891639,25.8,80786.46,0.12,0.43903,0.0003,20.17183]
[1778359892638,25.8,80786.7,0.12,0.4391,0.0003,20.17244]
[1778359892739,25.8,80787.74,0.12,0.43941,0.0003,20.17512]
[1778359897748,25.79,80788.4,0.12,0.43961,0.0003,20.17677]
[1778359902783,25.79,80790.54,0.12,0.44024,0.0003,20.1822]
[1778359908957,25.79,80791.51,0.12,0.44052,0.0003,20.18462]
[1778359916881,25.78,80794.3,0.12,0.44134,0.0003,20.19156]
[1778359922923,25.78,80795.72,0.12,0.44176,0.0003,20.19505]
[1778359928046,25.78,80796.91,0.12,0.44211,0.0003,20.19796]
[1778359934000,25.77,80797.65,0.12,0.44232,0.0003,20.19973]
[1778359936625,25.77,80797.74,0.12,0.44235,0.0003,20.19994]
[1778359937563,25.77,80797.88,0.12,0.44239,0.0003,20.20027]
[1778359942584,25.77,80796.89,0.12,0.4421,0.0003,20.19787]
[1778359947604,25.78,80793.73,0.12,0.44116,0.0003,20.19001]
[1778359952617,25.77,80794.75,0.12,0.44144,0.0003,20.18763]
[1778359957639,25.77,80794.65,0.12,0.44141,0.0003,20.18735]
[1778359962656,25.77,80794.58,0.12,0.44138,0.0003,20.18713]
[1778359967689,25.77,80794.85,0.12,0.44146,0.0003,20.18778]
[1778359972710,25.77,80794.65,0.12,0.44139,0.0003,20.18724]
[1778359977734,25.77,80794.38,0.12,0.44131,0.0003,20.18653]
[1778359982737,25.76,80794.32,0.12,0.44129,0.0003,20.18635]
[1778359987789,25.76,80794.32,0.12,0.44128,0.0003,20.18632]
[1778359992807,25.76,80795.99,0.12,0.44178,0.0003,20.19047]
[1778359997851,25.76,80797.42,0.12,0.4422,0.0003,20.19399]
[1778360002857,25.76,80799.13,0.12,0.44271,0.0003,20.19818]
[1778360007880,25.75,80799.37,0.12,0.44278,0.0003,20.19873]
[1778360012889,25.75,80799.39,0.12,0.44276,0.0003,20.19384]
[1778360017927,25.75,80797.57,0.12,0.44221,0.0003,20.18931]
[1778360023009,25.75,80796.19,0.12,0.44179,0.0003,20.18585]
[1778360028089,25.75,80795.5,0.12,0.44158,0.0003,20.18409]
[1778360033127,25.75,80794.15,0.12,0.44117,0.0003,20.18066]
[1778360038156,25.74,80793.18,0.12,0.44088,0.0003,20.17818]
[1778360043194,25.74,80793.18,0.12,0.44087,0.0003,20.17814]
[1778360048210,25.74,80790.5,0.12,0.44007,0.0003,20.17129]
[1778360053236,25.74,80789.35,0.12,0.43972,0.0003,20.1683]
[1778360058255,25.74,80789.69,0.12,0.43981,0.0003,20.16915]
[1778360063289,25.73,80789.39,0.12,0.43972,0.0003,20.16834]
[1778360068321,25.73,80788.77,0.12,0.43953,0.0003,20.16671]
[1778360068798,25.73,80787.75,0.12,0.43922,0.0003,20.16407]
[1778360069725,25.73,80786.79,0.12,0.43894,0.0003,20.16157]
[1778360070647,25.73,80786.79,0.12,0.43894,0.0003,20.16157]
[1778360070678,25.73,80786.45,0.12,0.43883,0.0003,20.16068]
[1778360076189,25.73,80785.44,0.12,0.43851,0.0003,20.15311]
[1778360076228,25.73,80785.44,0.12,0.43851,0.0003,20.15311]
[1778360076293,25.73,80785.44,0.12,0.43851,0.0003,20.15311]
[1778360076784,25.73,80785.44,0.12,0.43851,0.0003,20.1531]
[1778360078957,25.73,80785.44,0.12,0.43851,0.0003,20.1531]
[1778360084053,25.73,80786.4,0.12,0.4388,0.0003,20.1556]
[1778360089056,25.73,80786.23,0.12,0.43875,0.0003,20.15516]
[1778360089065,25.73,80786.23,0.12,0.43875,0.0003,20.15516]
[1778360089072,25.73,80786.23,0.12,0.43875,0.0003,20.15516]
[1778360090520,25.73,80783.93,0.12,0.43806,0.0003,20.14912]
[1778360090666,25.73,80784.48,0.12,0.43822,0.0003,20.15057]
[1778360093167,25.73,80780.45,0.12,0.43701,0.0003,20.13987]
[1778360093683,25.73,80772.7,0.12,0.43469,0.0003,20.11878]
[1778360096712,25.73,80767.99,0.12,0.43329,0.0003,20.10565]
[1778360097443,25.73,80767.99,0.12,0.43329,0.0003,20.10565]
[1778360097769,25.73,80768.57,0.12,0.43346,0.0003,20.10729]
[1778360102795,25.73,80766.38,0.12,0.43281,0.0003,20.10117]
[1778360105766,25.74,80774.52,0.12,0.43525,0.0003,20.12391]
[1778360107768,25.74,80779.51,0.12,0.43675,0.0003,20.13746]
[1778360112773,25.74,80781.29,0.12,0.43728,0.0003,20.14222]
[1778360117477,25.74,80781.05,0.12,0.43721,0.0003,20.14157]
[1778360117751,25.74,80780.97,0.12,0.43718,0.0003,20.14136]
[1778360118501,25.74,80780.97,0.12,0.43718,0.0003,20.14136]
[1778360118534,25.74,80780.97,0.12,0.43718,0.0003,20.14136]
[1778360118865,25.73,80782.86,0.12,0.43775,0.0003,20.14638]
[1778360119784,25.73,80785.05,0.12,0.4384,0.0003,20.15215]
[1778360125426,25.73,80786.72,0.12,0.4389,0.0003,20.15649]
[1778360127355,25.73,80794.24,0.12,0.44115,0.0003,20.17574]
[1778360133397,25.73,80794.19,0.12,0.44112,0.0003,20.17065]
[1778360138432,25.73,80790.32,0.12,0.43995,0.0003,20.16077]
[1778360145566,25.72,80790.45,0.12,0.43998,0.0003,20.16105]
[1778360147495,25.72,80783.73,0.12,0.43796,0.0003,20.14353]
[1778360148728,25.72,80777.52,0.12,0.4361,0.0003,20.1269]
[1778360154321,25.72,80777.83,0.12,0.43619,0.0003,20.12773]
[1778360159581,25.72,80776.33,0.12,0.43574,0.0003,20.12365]
[1778360165706,25.72,80776.83,0.12,0.4359,0.0003,20.12503]
[1778360171667,25.72,80778.12,0.12,0.43628,0.0003,20.12854]
[1778360178715,25.72,80778.55,0.12,0.43641,0.0003,20.12972]
[1778360183751,25.73,80782.57,0.12,0.43762,0.0003,20.14049]
[1778360188786,25.72,80783.02,0.12,0.43775,0.0003,20.14167]
[1778360193821,25.72,80784.11,0.12,0.43806,0.0003,20.13962]
[1778360200871,25.72,80783.76,0.12,0.43795,0.0003,20.13867]
[1778360205906,25.72,80784.06,0.12,0.43804,0.0003,20.13944]
[1778360210941,25.72,80783.45,0.12,0.43785,0.0003,20.1378]
[1778360216056,25.72,80783.12,0.12,0.43775,0.0003,20.1369]
[1778360222017,25.72,80783.11,0.12,0.43775,0.0003,20.13684]
[1778360227053,25.72,80782.87,0.12,0.43767,0.0003,20.13618]
[1778360232088,25.71,80782.05,0.12,0.43742,0.0003,20.13397]
[1778360238130,25.71,80780.59,0.12,0.43698,0.0003,20.13005]
[1778360244172,25.71,80780.44,0.12,0.43693,0.0003,20.12963]
[1778360250214,25.71,80779.74,0.12,0.43672,0.0003,20.12773]
[1778360255249,25.71,80779.9,0.12,0.43675,0.0003,20.12322]
[1778360261291,25.71,80779.99,0.12,0.43677,0.0003,20.12345]
[1778360266408,25.71,80780.22,0.12,0.43684,0.0003,20.12405]
[1778360273767,25.71,80780.09,0.12,0.4368,0.0003,20.12369]
[1778360279417,25.71,80780.37,0.12,0.43688,0.0003,20.12441]
[1778360286466,25.71,80780.49,0.12,0.43691,0.0003,20.12471]
[1778360294522,25.71,80780.54,0.12,0.43693,0.0003,20.12481]
[1778360300565,25.7,80780.61,0.12,0.43694,0.0003,20.12498]
[1778360306688,25.7,80780.63,0.12,0.43695,0.0003,20.12501]
[1778360311723,25.7,80780.63,0.12,0.43693,0.0003,20.12007]
[1778360321793,25.7,80780.6,0.12,0.43692,0.0003,20.11996]
[1778360328761,25.7,80780.65,0.12,0.43693,0.0003,20.12007]
[1778360331999,25.7,80780.65,0.12,0.43693,0.0003,20.12007]
[1778360332965,25.7,80780.69,0.12,0.43694,0.0003,20.12016]
[1778360334553,25.7,80780.79,0.12,0.43697,0.0003,20.12043]
[1778360334937,25.7,80780.82,0.12,0.43698,0.0003,20.1205]
[1778360336014,25.7,80780.82,0.12,0.43698,0.0003,20.1205]
[1778360336958,25.7,80780.82,0.12,0.43698,0.0003,20.1205]
[1778360342018,25.7,80781.16,0.12,0.43708,0.0003,20.12139]
[1778360347077,25.7,80780.93,0.12,0.43701,0.0003,20.12076]
[1778360352094,25.7,80782.38,0.12,0.43744,0.0003,20.12464]
[1778360357123,25.7,80783.4,0.12,0.43775,0.0003,20.12735]
[1778360362177,25.7,80787.0,0.12,0.43883,0.0003,20.13683]
[1778360367234,25.7,80788.4,0.12,0.43925,0.0003,20.14049]
[1778360372257,25.7,80789.53,0.12,0.43958,0.0003,20.1385]
[1778360377270,25.7,80789.69,0.12,0.43963,0.0003,20.13893]
[1778360382271,25.7,80790.21,0.12,0.43978,0.0003,20.14028]
[1778360387290,25.7,80790.26,0.12,0.4398,0.0003,20.14043]
[1778360392297,25.7,80790.53,0.12,0.43988,0.0003,20.14114]
[1778360397323,25.7,80791.07,0.12,0.44005,0.0003,20.14254]
[1778360401326,25.7,80795.0,0.12,0.44123,0.0003,20.15255]
[1778360401346,25.7,80795.0,0.12,0.44123,0.0003,20.15255]
[1778360401377,25.7,80795.0,0.12,0.44123,0.0003,20.15255]
[1778360401435,25.7,80795.0,0.12,0.44123,0.0003,20.15255]
[1778360401456,25.7,80795.0,0.12,0.44123,0.0003,20.15255]
[1778360401585,25.7,80795.0,0.12,0.44123,0.0003,20.15255]
[1778360401645,25.7,80795.0,0.12,0.44123,0.0003,20.15255]
[1778360401749,25.7,80795.0,0.12,0.44123,0.0003,20.15255]
[1778360401846,25.7,80795.0,0.12,0.44123,0.0003,20.15255]
[1778360401873,25.7,80795.0,0.12,0.44123,0.0003,20.15255]
[1778360402062,25.7,80795.0,0.12,0.44123,0.0003,20.15255]
[1778360402106,25.7,80795.0,0.12,0.44123,0.0003,20.15255]
[1778360401943,25.7,80801.93,0.12,0.44332,0.0003,20.16973]
[1778360402288,25.7,80801.93,0.12,0.44332,0.0003,20.16973]
[1778360402320,25.7,80801.93,0.12,0.44332,0.0003,20.16973]
[1778360402557,25.7,80801.93,0.12,0.44332,0.0003,20.16973]
[1778360402586,25.7,80801.93,0.12,0.44332,0.0003,20.16973]
[1778360402595,25.7,80801.93,0.12,0.44332,0.0003,20.16973]
[1778360402767,25.7,80801.93,0.12,0.44332,0.0003,20.16973]
[1778360402802,25.7,80801.93,0.12,0.44332,0.0003,20.16973]
[1778360402969,25.7,80801.93,0.12,0.44332,0.0003,20.16973]
[1778360403010,25.7,80801.93,0.12,0.44332,0.0003,20.16973]
[1778360403069,25.7,80805.84,0.12,0.44449,0.0003,20.17917]
[1778360403180,25.7,80805.84,0.12,0.44449,0.0003,20.17917]
[1778360403231,25.7,80805.84,0.12,0.44449,0.0003,20.17917]
[1778360403383,25.7,80805.84,0.12,0.44449,0.0003,20.17917]
[1778360403420,25.7,80806.77,0.12,0.44477,0.0003,20.18138]
[1778360404765,25.7,80806.77,0.12,0.44477,0.0003,20.18138]
[1778360404793,25.7,80806.77,0.12,0.44477,0.0003,20.18138]
[1778360404844,25.7,80806.77,0.12,0.44477,0.0003,20.18138]
[1778360404943,25.7,80805.31,0.12,0.44433,0.0003,20.17791]
[1778360406272,25.71,80805.31,0.12,0.44434,0.0003,20.17794]
[1778360406550,25.71,80805.44,0.12,0.44438,0.0003,20.17828]
[1778360408339,25.71,80805.55,0.12,0.44442,0.0003,20.17858]
[1778360409101,25.71,80805.44,0.12,0.44439,0.0003,20.17835]
[1778360409267,25.71,80805.44,0.12,0.44439,0.0003,20.17835]
[1778360410043,25.71,80805.77,0.12,0.44449,0.0003,20.17913]
[1778360410233,25.71,80805.77,0.12,0.44449,0.0003,20.17913]
[1778360410244,25.71,80805.77,0.12,0.44449,0.0003,20.17913]
[1778360410296,25.71,80805.77,0.12,0.44449,0.0003,20.17913]
[1778360410321,25.71,80805.77,0.12,0.44449,0.0003,20.17913]
[1778360410342,25.71,80805.77,0.12,0.44449,0.0003,20.17913]
[1778360410753,25.71,80806.13,0.12,0.4446,0.0003,20.17999]
[1778360418419,25.71,80807.47,0.12,0.445,0.0003,20.18316]
[1778360423425,25.71,80807.47,0.12,0.44499,0.0003,20.18311]
[1778360430175,25.71,80810.51,0.12,0.4459,0.0003,20.19027]
[1778360436033,25.7,80810.51,0.12,0.44588,0.0003,20.18533]
[1778360442373,25.7,80812.21,0.12,0.44639,0.0003,20.18924]
[1778360449492,25.7,80813.85,0.12,0.44688,0.0003,20.19302]
[1778360454644,25.7,80815.01,0.12,0.44722,0.0003,20.19563]
[1778360459671,25.7,80815.01,0.12,0.44722,0.0003,20.19563]
[1778360464718,25.69,80815.21,0.12,0.44727,0.0003,20.19604]
[1778360468745,25.69,80810.66,0.12,0.4459,0.0003,20.18549]
[1778360474787,25.69,80810.37,0.12,0.44581,0.0003,20.1848]
[1778360480911,25.69,80811.07,0.12,0.44602,0.0003,20.18644]
[1778360484252,25.69,80812.37,0.12,0.44641,0.0003,20.18947]
[1778360484254,25.69,80812.37,0.12,0.44641,0.0003,20.18947]
[1778360485157,25.69,80812.37,0.12,0.44641,0.0003,20.18947]
[1778360490199,25.69,80813.13,0.12,0.44664,0.0003,20.19123]
[1778360495213,25.69,80813.13,0.12,0.44663,0.0003,20.18633]
[1778360500281,25.69,80814.41,0.12,0.44702,0.0003,20.18928]
[1778360505327,25.69,80815.48,0.12,0.44734,0.0003,20.19174]
[1778360510327,25.69,80815.7,0.12,0.44741,0.0003,20.19225]
[1778360515335,25.69,80815.7,0.12,0.44741,0.0003,20.19225]
[1778360520357,25.69,80817.15,0.12,0.44784,0.0003,20.19555]
[1778360522159,25.69,80822.3,0.12,0.44939,0.0003,20.20707]
[1778360523743,25.69,80822.3,0.12,0.44939,0.0003,20.20707]
[1778360523783,25.69,80822.3,0.12,0.44939,0.0003,20.20707]
[1778360525183,25.69,80822.3,0.12,0.44939,0.0003,20.20706]
[1778360526083,25.69,80822.3,0.12,0.44939,0.0003,20.20705]
[1778360531096,25.69,80820.61,0.12,0.44888,0.0003,20.20329]
[1778360537165,25.69,80824.64,0.12,0.45009,0.0003,20.21217]
[1778360542259,25.68,80823.02,0.12,0.4496,0.0003,20.20857]
[1778360542361,25.68,80823.02,0.12,0.4496,0.0003,20.20857]
[1778360543255,25.68,80822.98,0.12,0.44959,0.0003,20.20848]
[1778360548271,25.69,80822.75,0.12,0.44952,0.0003,20.20799]
[1778360553305,25.69,80820.93,0.12,0.44896,0.0003,20.19907]
[1778360558309,25.69,80818.2,0.12,0.44814,0.0003,20.19297]
[1778360563348,25.69,80818.15,0.12,0.44812,0.0003,20.19287]
[1778360568373,25.69,80819.51,0.12,0.44854,0.0003,20.19594]
[1778360573411,25.69,80819.37,0.12,0.4485,0.0003,20.19566]
[1778360578428,25.69,80817.1,0.12,0.44782,0.0003,20.19056]
[1778360583457,25.7,80816.24,0.12,0.44756,0.0003,20.18863]
[1778360588458,25.7,80815.7,0.12,0.4474,0.0003,20.18743]
[1778360593459,25.7,80815.7,0.12,0.44741,0.0003,20.18745]
[1778360598485,25.7,80813.24,0.12,0.44667,0.0003,20.18183]
[1778360603491,25.7,80813.24,0.12,0.44667,0.0003,20.18186]
[1778360608521,25.7,80811.64,0.12,0.4462,0.0003,20.17817]
[1778360613528,25.71,80811.38,0.12,0.44611,0.0003,20.17269]
[1778360618555,25.71,80811.09,0.12,0.44603,0.0003,20.17206]
[1778360623568,25.71,80811.09,0.12,0.44603,0.0003,20.1721]
[1778360628592,25.71,80810.55,0.12,0.44588,0.0003,20.17088]
[1778360633633,25.72,80810.55,0.12,0.44588,0.0003,20.17092]
[1778360638690,25.72,80810.2,0.12,0.44578,0.0003,20.17014]
[1778360643714,25.72,80810.2,0.12,0.44579,0.0003,20.17017]
[1778360648714,25.72,80809.96,0.12,0.44572,0.0003,20.16965]
[1778360653737,25.73,80810.01,0.12,0.44574,0.0003,20.1698]
[1778360658742,25.73,80809.45,0.12,0.44558,0.0003,20.16852]
[1778360663747,25.73,80809.3,0.12,0.44554,0.0003,20.1682]
[1778360668753,25.73,80809.26,0.12,0.44553,0.0003,20.16813]
[1778360673766,25.73,80809.29,0.12,0.44553,0.0003,20.16332]
[1778360678790,25.74,80809.29,0.12,0.44553,0.0003,20.16335]
[1778360683839,25.74,80809.3,0.12,0.44554,0.0003,20.16341]
[1778360688867,25.74,80809.3,0.12,0.44555,0.0003,20.16344]
[1778360693887,25.74,80809.31,0.12,0.44555,0.0003,20.1635]
[1778360698905,25.74,80809.35,0.12,0.44557,0.0003,20.16363]
[1778360702391,25.75,80867.07,0.12,0.46298,0.0003,20.28015]
[1778360704416,25.74,80805.37,0.12,0.44437,0.0003,20.15418]
[1778360705377,25.74,80805.37,0.12,0.44437,0.0003,20.15419]
[1778360710389,25.75,80806.25,0.12,0.44464,0.0003,20.15633]
[1778360715411,25.75,80805.14,0.12,0.44432,0.0003,20.15371]
[1778360716348,25.75,80810.32,0.12,0.44588,0.0003,20.16599]
[1778360721372,25.75,80809.5,0.12,0.44563,0.0003,20.16408]
[1778360726393,25.75,80808.96,0.12,0.44547,0.0003,20.16282]
[1778360728428,25.75,80815.27,0.12,0.44737,0.0003,20.17746]
[1778360728835,25.75,80815.27,0.12,0.44737,0.0003,20.17746]
[1778360728867,25.75,80815.27,0.12,0.44737,0.0003,20.17746]
[1778360729076,25.75,80815.27,0.12,0.44737,0.0003,20.17746]
[1778360729165,25.75,80815.27,0.12,0.44737,0.0003,20.17746]
[1778360729211,25.75,80815.27,0.12,0.44737,0.0003,20.17746]
[1778360729261,25.75,80815.27,0.12,0.44737,0.0003,20.17746]
[1778360729332,25.75,80815.07,0.12,0.44731,0.0003,20.177]
[1778360730238,25.75,80815.07,0.12,0.44731,0.0003,20.177]
[1778360730389,25.75,80827.27,0.12,0.45098,0.0003,20.20401]
[1778360731346,25.75,80826.83,0.12,0.45084,0.0003,20.19816]
[1778360732548,25.75,80830.68,0.12,0.452,0.0003,20.20635]
[1778360732555,25.75,80830.68,0.12,0.452,0.0003,20.20635]
[1778360732591,25.75,80829.56,0.12,0.45166,0.0003,20.20398]
[1778360737618,25.75,80829.7,0.12,0.4517,0.0003,20.20426]
[1778360742654,25.75,80830.53,0.12,0.45195,0.0003,20.206]
[1778360747690,25.75,80830.98,0.12,0.45208,0.0003,20.20693]
[1778360752724,25.75,80834.73,0.12,0.45321,0.0003,20.21471]
[1778360757760,25.74,80834.67,0.12,0.45319,0.0003,20.21458]
[1778360762794,25.74,80834.41,0.12,0.45311,0.0003,20.21402]
[1778360767204,25.74,80835.72,0.12,0.4535,0.0003,20.21671]
[1778360767238,25.74,80835.72,0.12,0.4535,0.0003,20.21671]
[1778360772865,25.74,80838.77,0.12,0.45441,0.0003,20.22286]
[1778360777899,25.74,80838.25,0.12,0.45425,0.0003,20.22179]
[1778360783943,25.73,80838.32,0.12,0.45426,0.0003,20.22187]
[1778360788978,25.73,80838.93,0.12,0.45444,0.0003,20.22306]
[1778360794012,25.72,80837.61,0.12,0.45402,0.0003,20.21544]
[1778360799047,25.72,80837.39,0.12,0.45395,0.0003,20.21495]
[1778360806096,25.71,80837.13,0.12,0.45386,0.0003,20.21435]
[1778360811132,25.71,80841.21,0.12,0.45508,0.0003,20.22253]
[1778360816168,25.71,80840.49,0.12,0.45486,0.0003,20.22106]
[1778360821201,25.71,80841.52,0.12,0.45516,0.0003,20.22308]
[1778360827243,25.7,80841.17,0.12,0.45505,0.0003,20.22234]
[1778360832375,25.7,80840.94,0.12,0.45498,0.0003,20.22185]
[1778360841341,25.69,80840.37,0.12,0.4548,0.0003,20.22066]
[1778360848391,25.69,80840.11,0.12,0.45471,0.0003,20.22009]
[1778360853425,25.69,80842.02,0.12,0.45527,0.0003,20.21896]
[1778360860474,25.69,80842.86,0.12,0.45552,0.0003,20.22059]
[1778360862489,25.68,80842.34,0.12,0.45536,0.0003,20.21956]
[1778360862513,25.68,80842.34,0.12,0.45536,0.0003,20.21956]
[1778360862496,25.68,80842.69,0.12,0.45546,0.0003,20.22025]
[1778360863503,25.68,80842.61,0.12,0.45544,0.0003,20.22009]
[1778360868505,25.68,80842.32,0.12,0.45535,0.0003,20.2195]
[1778360873509,25.68,80841.13,0.12,0.45498,0.0003,20.2171]
[1778360877654,25.68,80836.63,0.12,0.45361,0.0003,20.20795]
[1778360882688,25.67,80836.23,0.12,0.45348,0.0003,20.20708]
[1778360884531,25.67,80829.62,0.12,0.45148,0.0003,20.19323]
[1778360889554,25.67,80827.05,0.12,0.4507,0.0003,20.18768]
[1778360889647,25.67,80827.05,0.12,0.4507,0.0003,20.18768]
[1778360889787,25.67,80827.05,0.12,0.4507,0.0003,20.18768]
[1778360890593,25.67,80827.63,0.12,0.45087,0.0003,20.18892]
[1778360893519,25.67,80822.51,0.12,0.44932,0.0003,20.17772]
[1778360898571,25.66,80822.27,0.12,0.44924,0.0003,20.17716]
[1778360903611,25.66,80821.61,0.12,0.44903,0.0003,20.17561]
[1778360908629,25.65,80819.14,0.12,0.44827,0.0003,20.17]
[1778360910290,25.65,80819.14,0.12,0.44827,0.0003,20.16997]
[1778360910616,25.65,80819.14,0.12,0.44827,0.0003,20.16996]
[1778360915638,25.65,80818.81,0.12,0.44814,0.0003,20.16425]
[1778360918600,25.64,80824.92,0.12,0.44999,0.0003,20.1778]
[1778360922561,25.64,80827.27,0.12,0.4507,0.0003,20.18291]
[1778360923032,25.64,80827.56,0.12,0.45078,0.0003,20.18353]
[1778360928952,25.64,80831.44,0.12,0.45195,0.0003,20.19179]
[1778360930769,25.64,80831.85,0.12,0.45208,0.0003,20.19265]
[1778360930966,25.64,80833.36,0.12,0.45253,0.0003,20.19582]
[1778360936011,25.64,80833.67,0.12,0.45262,0.0003,20.19643]
[1778360942048,25.63,80833.11,0.12,0.45245,0.0003,20.19522]
[1778360947169,25.63,80832.82,0.12,0.45235,0.0003,20.19459]
[1778360947186,25.63,80832.82,0.12,0.45235,0.0003,20.19459]
[1778360947589,25.63,80828.2,0.12,0.45095,0.0003,20.18475]
[1778360948518,25.63,80828.2,0.12,0.45095,0.0003,20.18475]
[1778360948572,25.63,80828.2,0.12,0.45095,0.0003,20.18475]
[1778360948657,25.63,80827.67,0.12,0.45079,0.0003,20.18359]
[1778360955235,25.62,80825.1,0.12,0.44999,0.0003,20.17787]
[1778360961655,25.61,80825.18,0.12,0.45,0.0003,20.17797]
[1778360967224,25.61,80824.04,0.12,0.44964,0.0003,20.17534]
[1778360975375,25.6,80823.78,0.12,0.44952,0.0003,20.16972]
[1778360982330,25.59,80823.58,0.12,0.44945,0.0003,20.16916]
[1778360987365,25.58,80822.1,0.12,0.44898,0.0003,20.16579]
[1778360995517,25.57,80822.66,0.12,0.44913,0.0003,20.16691]
[1778361005587,25.56,80822.65,0.12,0.44911,0.0003,20.16673]
[1778361012542,25.56,80822.32,0.12,0.44899,0.0003,20.16588]
[1778361018584,25.55,80823.48,0.12,0.44933,0.0003,20.16837]
[1778361023622,25.54,80823.43,0.12,0.4493,0.0003,20.16818]
[1778361028655,25.54,80823.72,0.12,0.44938,0.0003,20.16874]
[1778361033697,25.53,80822.55,0.12,0.44899,0.0003,20.16114]
[1778361038724,25.53,80822.47,0.12,0.44896,0.0003,20.16087]
[1778361046781,25.52,80822.64,0.12,0.44899,0.0003,20.16112]
[1778361051819,25.51,80822.93,0.12,0.44906,0.0003,20.16168]
[1778361056854,25.5,80824.17,0.12,0.44943,0.0003,20.16436]
[1778361061890,25.5,80824.74,0.12,0.44959,0.0003,20.16554]
[1778361066924,25.49,80825.11,0.12,0.44969,0.0003,20.16627]
[1778361071959,25.49,80825.31,0.12,0.44973,0.0003,20.16662]
[1778361079008,25.48,80825.28,0.12,0.44971,0.0003,20.16647]
[1778361086149,25.47,80825.5,0.12,0.44976,0.0003,20.16687]
[1778361093178,25.47,80825.74,0.12,0.44981,0.00031,20.16243]
[1778361099150,25.46,80825.87,0.12,0.44984,0.00031,20.16261]
[1778361106291,25.46,80826.0,0.12,0.44986,0.00031,20.16281]
[1778361112241,25.45,80825.92,0.12,0.44983,0.00031,20.16256]
[1778361117276,25.45,80826.04,0.12,0.44986,0.00031,20.16277]
[1778361122562,25.44,80825.9,0.12,0.44981,0.00031,20.16241]
[1778361128353,25.44,80825.94,0.12,0.4498,0.00031,20.16241]
[1778361131374,25.44,80821.05,0.12,0.44831,0.00031,20.15142]
[1778361136500,25.43,80821.72,0.12,0.4485,0.00031,20.15289]
[1778361142452,25.43,80827.6,0.12,0.45029,0.00031,20.16595]
[1778361147486,25.43,80831.67,0.12,0.45153,0.00031,20.17475]
[1778361152521,25.42,80831.9,0.12,0.45158,0.00031,20.1703]
[1778361161585,25.42,80832.46,0.12,0.45175,0.00031,20.17146]
[1778361166713,25.42,80833.45,0.12,0.45205,0.00031,20.17355]
[1778361172663,25.42,80833.71,0.12,0.45213,0.00031,20.17409]
[1778361177700,25.42,80833.65,0.12,0.45211,0.00031,20.17395]
[1778361181032,25.42,80833.6,0.12,0.45209,0.00031,20.17384]
[1778361181316,25.42,80833.6,0.12,0.45209,0.00031,20.17384]
[1778361181728,25.42,80834.92,0.12,0.45249,0.00031,20.17663]
[1778361182735,25.42,80844.16,0.12,0.45532,0.00031,20.19562]
[1778361184749,25.42,80850.86,0.12,0.45737,0.00031,20.20875]
[1778361185306,25.42,80850.86,0.12,0.45737,0.00031,20.20875]
[1778361185756,25.42,80850.38,0.12,0.45722,0.00031,20.20783]
[1778361186406,25.42,80850.38,0.12,0.45722,0.00031,20.20783]
[1778361186432,25.42,80850.38,0.12,0.45722,0.00031,20.20783]
[1778361186498,25.42,80850.38,0.12,0.45722,0.00031,20.20783]
[1778361186575,25.42,80850.38,0.12,0.45722,0.00031,20.20783]
[1778361186711,25.42,80850.38,0.12,0.45722,0.00031,20.20783]
[1778361186775,25.42,80850.38,0.12,0.45722,0.00031,20.20783]
[1778361186888,25.42,80850.38,0.12,0.45722,0.00031,20.20783]
[1778361186928,25.42,80860.94,0.12,0.46046,0.00031,20.22751]
[1778361186994,25.42,80860.94,0.12,0.46046,0.00031,20.22751]
[1778361187046,25.42,80860.94,0.12,0.46046,0.00031,20.22751]
[1778361187057,25.42,80860.94,0.12,0.46046,0.00031,20.22751]
[1778361187199,25.42,80860.94,0.12,0.46046,0.00031,20.22751]
[1778361187312,25.42,80860.94,0.12,0.46046,0.00031,20.22751]
[1778361187406,25.42,80860.94,0.12,0.46046,0.00031,20.22751]
[1778361187771,25.42,80860.94,0.12,0.46046,0.00031,20.2275]
[1778361188778,25.42,80869.81,0.12,0.46318,0.00031,20.243]
[1778361189416,25.42,80869.81,0.12,0.46318,0.00031,20.243]
[1778361189785,25.42,80872.8,0.12,0.46409,0.00031,20.24801]
[1778361193333,25.41,80871.02,0.12,0.46354,0.00031,20.24501]
[1778361193820,25.41,80867.98,0.12,0.46261,0.00031,20.23984]
[1778361198856,25.41,80867.9,0.12,0.46258,0.00031,20.23967]
[1778361203899,25.4,80868.33,0.12,0.4627,0.00031,20.24037]
[1778361208934,25.4,80869.42,0.12,0.46303,0.00031,20.24219]
[1778361213956,25.39,80868.71,0.12,0.46279,0.00031,20.23602]
[1778361219014,25.38,80867.14,0.12,0.46229,0.00031,20.23327]
[1778361220876,25.38,80858.95,0.12,0.45978,0.00031,20.21867]
[1778361221629,25.38,80858.95,0.12,0.45978,0.00031,20.21867]
[1778361221935,25.38,80854.58,0.12,0.45843,0.00031,20.21055]
[1778361222645,25.38,80854.58,0.12,0.45843,0.00031,20.21055]
[1778361222898,25.38,80854.33,0.12,0.45836,0.00031,20.21008]
[1778361224898,25.38,80849.66,0.12,0.45692,0.00031,20.20114]
[1778361229958,25.38,80850.37,0.12,0.45714,0.00031,20.2025]
[1778361235053,25.38,80851.14,0.12,0.45737,0.00031,20.20397]
[1778361240132,25.38,80851.52,0.12,0.45749,0.00031,20.20469]
[1778361245141,25.38,80854.43,0.12,0.45838,0.00031,20.21022]
[1778361250229,25.38,80855.55,0.12,0.45872,0.00031,20.21231]
[1778361255239,25.37,80856.44,0.12,0.45899,0.00031,20.21396]
[1778361260285,25.37,80855.81,0.12,0.45879,0.00031,20.21277]
[1778361265330,25.37,80856.8,0.12,0.4591,0.00031,20.2146]
[1778361268976,25.37,80852.13,0.12,0.45766,0.00031,20.20579]
[1778361272008,25.37,80847.61,0.12,0.45626,0.00031,20.19212]
[1778361277037,25.37,80847.56,0.12,0.45624,0.00031,20.19199]
[1778361279725,25.37,80848.33,0.12,0.45648,0.00031,20.1935]
[1778361279952,25.37,80848.33,0.12,0.45647,0.00031,20.19348]
[1778361284954,25.36,80848.29,0.12,0.45645,0.00031,20.19336]
[1778361289981,25.36,80850.46,0.12,0.45711,0.00031,20.19753]
[1778361295011,25.35,80850.46,0.12,0.4571,0.00031,20.19747]
[1778361300021,25.35,80854.43,0.12,0.45831,0.00031,20.20501]
[1778361305029,25.34,80855.35,0.12,0.45858,0.00031,20.20669]
[1778361310059,25.33,80855.47,0.12,0.45861,0.00031,20.20685]
[1778361315104,25.33,80856.09,0.12,0.45879,0.00031,20.20796]
[1778361320120,25.32,80856.09,0.12,0.45878,0.00031,20.20791]
[1778361325159,25.32,80857.22,0.12,0.45912,0.00031,20.20998]
[1778361330166,25.32,80857.64,0.12,0.45924,0.00031,20.21071]
[1778361335174,25.31,80857.64,0.12,0.45922,0.00031,20.20576]
[1778361340186,25.31,80858.27,0.12,0.4594,0.00031,20.20688]
[1778361345208,25.3,80858.25,0.12,0.45939,0.00031,20.2068]
[1778361350292,25.3,80858.25,0.12,0.45938,0.00031,20.20676]
[1778361355366,25.29,80858.78,0.12,0.45954,0.00031,20.2077]
[1778361360436,25.29,80858.82,0.12,0.45954,0.00031,20.20773]
[1778361365461,25.28,80858.64,0.12,0.45948,0.00031,20.20736]
[1778361370487,25.28,80858.81,0.12,0.45953,0.00031,20.20765]
[1778361375556,25.28,80859.24,0.12,0.45965,0.00031,20.20842]
[1778361380572,25.28,80861.08,0.12,0.46022,0.00031,20.21177]
[1778361385612,25.28,80862.95,0.12,0.46079,0.00031,20.21514]
[1778361390644,25.27,80862.78,0.12,0.46074,0.00031,20.21482]
[1778361392910,25.27,80862.61,0.12,0.46067,0.00031,20.2096]
[1778361392974,25.27,80864.53,0.12,0.46127,0.00031,20.21304]
[1778361398277,25.28,80867.67,0.12,0.46224,0.00031,20.21858]
[1778361404296,25.28,80866.17,0.12,0.46178,0.00031,20.21598]
[1778361409331,25.28,80865.94,0.12,0.46171,0.00031,20.21559]
[1778361416921,25.28,80865.71,0.12,0.46164,0.00031,20.21519]
[1778361428596,25.29,80867.1,0.12,0.46208,0.00031,20.21766]
[1778361434507,25.29,80866.25,0.12,0.46182,0.00031,20.21619]
[1778361439541,25.29,80867.22,0.12,0.46212,0.00031,20.21789]
[1778361444577,25.29,80865.62,0.12,0.46163,0.00031,20.2151]
[1778361449612,25.29,80865.62,0.12,0.46163,0.00031,20.2151]
[1778361452633,25.29,80855.48,0.12,0.45849,0.00031,20.1917]
[1778361454646,25.29,80851.46,0.12,0.45725,0.00031,20.18403]
[1778361459681,25.29,80851.74,0.12,0.45734,0.00031,20.18458]
[1778361464079,25.29,80852.45,0.12,0.45756,0.00031,20.18595]
[1778361464180,25.29,80851.55,0.12,0.45728,0.00031,20.18421]
[1778361472642,25.29,80853.03,0.12,0.45774,0.00031,20.18707]
[1778361478948,25.29,80855.57,0.12,0.45853,0.00031,20.19191]
[1778361489019,25.3,80856.73,0.12,0.45889,0.00031,20.1941]
[1778361495114,25.3,80857.11,0.12,0.459,0.00031,20.19481]
[1778361500151,25.3,80857.11,0.12,0.45901,0.00031,20.19482]
[1778361506003,25.3,80858.78,0.12,0.45952,0.00031,20.19792]
[1778361512047,25.3,80858.89,0.12,0.45954,0.00031,20.19321]
[1778361519229,25.3,80859.23,0.12,0.45965,0.00031,20.19384]
[1778361530177,25.3,80859.72,0.12,0.4598,0.00031,20.19474]
[1778361535208,25.3,80860.2,0.12,0.45995,0.00031,20.19562]
[1778361540244,25.3,80860.43,0.12,0.46002,0.00031,20.19604]
[1778361549306,25.3,80857.89,0.12,0.45923,0.00031,20.19136]
[1778361550310,25.3,80852.51,0.12,0.45758,0.00031,20.1812]
[1778361559508,25.3,80849.28,0.12,0.45658,0.00031,20.17494]
[1778361565177,25.3,80849.28,0.12,0.45658,0.00031,20.17494]
[1778361565196,25.3,80844.48,0.12,0.4551,0.00031,20.1654]
[1778361578506,25.3,80843.06,0.12,0.45465,0.00031,20.1576]
[1778361583545,25.3,80840.02,0.12,0.45372,0.00031,20.15136]
[1778361589718,25.3,80837.96,0.12,0.45308,0.00031,20.14707]
[1778361595628,25.3,80835.07,0.12,0.45219,0.00031,20.14097]
[1778361605695,25.3,80834.96,0.12,0.45216,0.00031,20.14074]
[1778361614764,25.3,80834.22,0.12,0.45193,0.00031,20.13916]
[1778361619785,25.3,80833.68,0.12,0.45176,0.00031,20.13801]
[1778361620379,25.3,80829.2,0.12,0.45039,0.00031,20.12827]
[1778361625435,25.29,80826.05,0.12,0.44941,0.00031,20.12122]
[1778361630508,25.29,80826.05,0.12,0.4494,0.00031,20.12118]
[1778361635562,25.29,80825.32,0.12,0.44916,0.00031,20.11456]
[1778361640588,25.28,80824.99,0.12,0.44905,0.00031,20.11378]
[1778361645597,25.28,80824.72,0.12,0.44896,0.00031,20.11312]
[1778361650650,25.28,80824.57,0.12,0.4489,0.00031,20.11274]
[1778361652220,25.28,80824.36,0.12,0.44884,0.00031,20.11226]
[1778361652283,25.28,80821.17,0.12,0.44785,0.00031,20.10498]
[1778361653355,25.28,80815.6,0.12,0.44614,0.00031,20.09197]
[1778361655344,25.27,80810.47,0.12,0.44456,0.00031,20.07965]
[1778361656832,25.27,80810.92,0.12,0.44469,0.00031,20.08073]
[1778361657391,25.27,80811.39,0.12,0.44484,0.00031,20.08186]
[1778361662429,25.27,80813.79,0.12,0.44557,0.00031,20.08758]
[1778361667432,25.27,80814.53,0.12,0.44579,0.00031,20.0893]
[1778361672486,25.27,80816.91,0.12,0.44652,0.00031,20.09488]
[1778361676444,25.26,80812.39,0.12,0.44512,0.00031,20.08409]
[1778361678382,25.26,80810.47,0.12,0.44453,0.00031,20.07943]
[1778361678406,25.26,80810.47,0.12,0.44453,0.00031,20.07943]
[1778361679306,25.26,80810.41,0.12,0.44451,0.00031,20.07928]
[1778361679308,25.26,80810.41,0.12,0.44451,0.00031,20.07928]
[1778361679350,25.26,80810.31,0.12,0.44448,0.00031,20.07903]
[1778361684376,25.26,80810.66,0.12,0.44458,0.00031,20.07984]
[1778361689386,25.26,80810.56,0.12,0.44454,0.00031,20.07955]
[1778361694413,25.25,80810.54,0.12,0.44451,0.00031,20.07451]
[1778361699433,25.25,80811.24,0.12,0.44472,0.00031,20.07618]
[1778361704484,25.25,80812.3,0.12,0.44504,0.00031,20.0787]
[1778361709506,25.25,80812.37,0.12,0.44506,0.00031,20.07883]
[1778361714553,25.24,80812.37,0.12,0.44505,0.00031,20.07879]
[1778361719578,25.24,80813.15,0.12,0.44529,0.00031,20.08062]
[1778361724625,25.24,80817.36,0.12,0.44658,0.00031,20.09058]
[1778361729653,25.24,80817.12,0.12,0.4465,0.00031,20.08997]
[1778361734661,25.23,80816.57,0.12,0.44632,0.00031,20.08862]
[1778361739665,25.23,80816.46,0.12,0.44628,0.00031,20.0883]
[1778361744693,25.23,80817.66,0.12,0.44664,0.00031,20.09108]
[1778361749739,25.22,80818.11,0.12,0.44677,0.00031,20.09208]
[1778361754748,25.22,80817.67,0.12,0.44661,0.00031,20.08606]
[1778361759765,25.22,80817.67,0.12,0.4466,0.00031,20.086]
[1778361764773,25.21,80815.35,0.12,0.44588,0.00031,20.08046]
[1778361769782,25.21,80814.9,0.12,0.44573,0.00031,20.07934]
[1778361774806,25.21,80815.01,0.12,0.44576,0.00031,20.07955]
[1778361777406,25.2,80815.01,0.12,0.44576,0.00031,20.07953]
[1778361777431,25.2,80815.01,0.12,0.44576,0.00031,20.07953]
[1778361777436,25.2,80815.01,0.12,0.44576,0.00031,20.07953]
[1778361777463,25.2,80815.01,0.12,0.44576,0.00031,20.07952]
[1778361780423,25.2,80815.01,0.12,0.44576,0.00031,20.07952]
[1778361780535,25.2,80815.11,0.12,0.44578,0.00031,20.07974]
[1778361784536,25.2,80810.38,0.12,0.44432,0.00031,20.06828]
[1778361789559,25.2,80808.86,0.12,0.44385,0.00031,20.06452]
[1778361794561,25.2,80809.0,0.12,0.44389,0.00031,20.06485]
[1778361799570,25.2,80810.26,0.12,0.44427,0.00031,20.06791]
[1778361804433,25.19,80810.61,0.12,0.44438,0.00031,20.06874]
[1778361804469,25.19,80810.61,0.12,0.44438,0.00031,20.06874]
[1778361804474,25.19,80810.61,0.12,0.44438,0.00031,20.06874]
[1778361804536,25.19,80810.61,0.12,0.44438,0.00031,20.06873]
[1778361806896,25.19,80810.61,0.12,0.44437,0.00031,20.06873]
[1778361807491,25.19,80810.8,0.12,0.44443,0.00031,20.06918]
[1778361812514,25.19,80811.73,0.12,0.4447,0.00031,20.06648]
[1778361817533,25.19,80809.74,0.12,0.44408,0.00031,20.06159]
[1778361822552,25.19,80808.65,0.12,0.44374,0.00031,20.05889]
[1778361827570,25.19,80809.57,0.12,0.44402,0.00031,20.06113]
[1778361832572,25.19,80809.75,0.12,0.44407,0.00031,20.06153]
[1778361837610,25.18,80810.11,0.12,0.44418,0.00031,20.06236]
[1778361842639,25.18,80810.05,0.12,0.44415,0.00031,20.06217]
[1778361847644,25.18,80810.4,0.12,0.44425,0.00031,20.06299]
[1778361852673,25.18,80810.19,0.12,0.44418,0.00031,20.06243]
[1778361857685,25.17,80810.35,0.12,0.44423,0.00031,20.06278]
[1778361862726,25.17,80810.26,0.12,0.44419,0.00031,20.06251]
[1778361864280,25.17,80810.26,0.12,0.44419,0.00031,20.0625]
[1778361864631,25.17,80809.06,0.12,0.44382,0.00031,20.05954]
[1778361867582,25.17,80807.7,0.12,0.4434,0.00031,20.05616]
[1778361867637,25.17,80808.19,0.12,0.44355,0.00031,20.05737]
[1778361872996,25.17,80808.2,0.12,0.44353,0.00031,20.05242]
[1778361879632,25.16,80808.46,0.12,0.44361,0.00031,20.05304]
[1778361886176,25.16,80808.74,0.12,0.44369,0.00031,20.05374]
[1778361891840,25.16,80809.7,0.12,0.44399,0.00031,20.05611]
[1778361895265,25.16,80809.7,0.12,0.44399,0.00031,20.05611]
[1778361895552,25.17,80809.7,0.12,0.44399,0.00031,20.05611]
[1778361899569,25.17,80802.36,0.12,0.44173,0.00031,20.03775]
[1778361904625,25.17,80799.37,0.12,0.4408,0.00031,20.0301]
[1778361909679,25.17,80795.91,0.12,0.43974,0.00031,20.02111]
[1778361914692,25.17,80799.62,0.12,0.44089,0.00031,20.03078]
[1778361919697,25.17,80799.92,0.12,0.44098,0.00031,20.03157]
[1778361924704,25.17,80800.32,0.12,0.44111,0.00031,20.03262]
[1778361929716,25.17,80797.87,0.12,0.44035,0.00031,20.0263]
[1778361934724,25.17,80795.91,0.12,0.43974,0.00031,20.01627]
[1778361938840,25.17,80799.53,0.12,0.44086,0.00031,20.02572]
[1778361939698,25.17,80799.62,0.12,0.44089,0.00031,20.02595]
[1778361944746,25.18,80800.15,0.12,0.44105,0.00031,20.02734]
[1778361949790,25.18,80800.44,0.12,0.44115,0.00031,20.02811]
[1778361954813,25.18,80800.57,0.12,0.44119,0.00031,20.02846]
[1778361959870,25.18,80801.02,0.12,0.44133,0.00031,20.02963]
[1778361964112,25.18,80800.93,0.12,0.4413,0.00031,20.02942]
[1778361964623,25.18,80795.48,0.12,0.43962,0.00031,20.01528]
[1778361965640,25.18,80787.23,0.12,0.43708,0.00031,19.9932]
[1778361967315,25.18,80783.91,0.12,0.43605,0.00031,19.98409]
[1778361967626,25.18,80783.36,0.12,0.43589,0.00031,19.98257]
[1778361968563,25.18,80783.36,0.12,0.43589,0.00031,19.98257]
[1778361968703,25.18,80782.66,0.12,0.43567,0.00031,19.98064]
[1778361973317,25.18,80780.58,0.12,0.43503,0.00031,19.97479]
[1778361973418,25.18,80780.09,0.12,0.43487,0.00031,19.9734]
[1778361978636,25.18,80779.95,0.12,0.43482,0.00031,19.97295]
[1778361985368,25.17,80775.9,0.12,0.43357,0.00031,19.96142]
[1778361990404,25.17,80773.62,0.12,0.43287,0.00031,19.95484]
[1778361995439,25.17,80772.78,0.12,0.43259,0.00031,19.94742]
[1778362001290,25.17,80771.09,0.12,0.43206,0.00031,19.94247]
[1778362006343,25.17,80769.72,0.12,0.43164,0.00031,19.93842]
[1778362006588,25.17,80769.72,0.12,0.43164,0.00031,19.93842]
[1778362006689,25.17,80769.3,0.12,0.43151,0.00031,19.93718]
[1778362012686,25.17,80767.97,0.12,0.43109,0.00031,19.9332]
[1778362018264,25.16,80767.97,0.12,0.43108,0.00031,19.93315]
[1778362024331,25.16,80766.72,0.12,0.43069,0.00031,19.9294]
[1778362029456,25.16,80763.63,0.12,0.42974,0.00031,19.92008]
[1778362034717,25.16,80769.98,0.12,0.43169,0.00031,19.93892]
[1778362041769,25.16,80768.65,0.12,0.43127,0.00031,19.93497]
[1778362046801,25.16,80767.16,0.12,0.43081,0.00031,19.93053]
[1778362051836,25.16,80766.67,0.12,0.43064,0.00031,19.92408]
[1778362051936,25.16,80766.67,0.12,0.43064,0.00031,19.92408]
[1778362056955,25.16,80767.94,0.12,0.43103,0.00031,19.92784]
[1778362059901,25.16,80770.92,0.12,0.43195,0.00031,19.93667]
[1778362060823,25.16,80771.13,0.12,0.43202,0.00031,19.93731]
[1778362065845,25.16,80771.14,0.12,0.43204,0.00031,19.93745]
[1778362070864,25.17,80770.34,0.12,0.43181,0.00031,19.93524]
[1778362071032,25.17,80770.34,0.12,0.43181,0.00031,19.93524]
[1778362071831,25.17,80770.01,0.12,0.43171,0.00031,19.9343]
[1778362075031,25.17,80770.58,0.12,0.43189,0.00031,19.93603]
[1778362075825,25.17,80771.1,0.12,0.43205,0.00031,19.93757]
[1778362080846,25.17,80771.43,0.12,0.43216,0.00031,19.93861]
[1778362085850,25.18,80770.92,0.12,0.43201,0.00031,19.9372]
[1778362090860,25.18,80771.01,0.12,0.43205,0.00031,19.93754]
[1778362095861,25.18,80770.42,0.12,0.43188,0.00031,19.9359]
[1778362100887,25.19,80773.86,0.12,0.43295,0.00031,19.94597]
[1778362105892,25.19,80773.27,0.12,0.43277,0.00031,19.94431]
[1778362110901,25.19,80772.49,0.12,0.43254,0.00031,19.9421]
[1778362115919,25.19,80771.34,0.12,0.43217,0.00031,19.93385]
[1778362120920,25.2,80770.84,0.12,0.43202,0.00031,19.93245]
[1778362125354,25.2,80770.32,0.12,0.43187,0.00031,19.93098]
[1778362125803,25.2,80770.11,0.12,0.43181,0.00031,19.93037]
[1778362130807,25.2,80769.89,0.12,0.43174,0.00031,19.92978]
[1778362135815,25.2,80769.52,0.12,0.43164,0.00031,19.92875]
[1778362140837,25.2,80769.64,0.12,0.43168,0.00031,19.92916]
[1778362145854,25.21,80770.26,0.12,0.43188,0.00031,19.93104]
[1778362149957,25.21,80770.43,0.12,0.43194,0.00031,19.93158]
[1778362150839,25.21,80770.6,0.12,0.43199,0.00031,19.93209]
[1778362152620,25.21,80771.8,0.12,0.43236,0.00031,19.93559]
[1778362152934,25.21,80771.88,0.12,0.43238,0.00031,19.93584]
[1778362157962,25.21,80771.97,0.12,0.43242,0.00031,19.93615]
[1778362158962,25.21,80771.97,0.12,0.43242,0.00031,19.93616]
[1778362161980,25.21,80778.03,0.12,0.43429,0.00031,19.95357]
[1778362167004,25.22,80780.46,0.12,0.43504,0.00031,19.96047]
[1778362172008,25.22,80781.44,0.12,0.43533,0.00031,19.95827]
[1778362175810,25.22,80783.81,0.12,0.43606,0.00031,19.96486]
[1778362175909,25.22,80784.76,0.12,0.43636,0.00031,19.96749]
[1778362180921,25.22,80788.21,0.12,0.43743,0.00031,19.97694]
[1778362185931,25.22,80791.43,0.12,0.43842,0.00031,19.98565]
[1778362190810,25.23,80794.23,0.12,0.43929,0.00031,19.99312]
[1778362190911,25.23,80795.19,0.12,0.43959,0.00031,19.99565]
[1778362195935,25.23,80798.35,0.12,0.44057,0.00031,20.00392]
[1778362200957,25.23,80800.0,0.12,0.44108,0.00031,20.00821]
[1778362205966,25.23,80802.17,0.12,0.44176,0.00031,20.01378]
[1778362210974,25.23,80802.17,0.12,0.44176,0.00031,20.01381]
[1778362215981,25.23,80804.98,0.12,0.44263,0.00031,20.02092]
[1778362219072,25.24,80806.03,0.12,0.44296,0.00031,20.02357]
[1778362219993,25.24,80806.3,0.12,0.44304,0.00031,20.02424]
[1778362225010,25.24,80806.51,0.12,0.44311,0.00031,20.02479]
[1778362230010,25.24,80806.54,0.12,0.44312,0.00031,20.02489]
[1778362235037,25.24,80807.19,0.12,0.44331,0.00031,20.02158]
[1778362240056,25.24,80808.83,0.12,0.44382,0.00031,20.02565]
[1778362245076,25.24,80808.83,0.12,0.44382,0.00031,20.02568]
[1778362250077,25.24,80808.92,0.12,0.44386,0.00031,20.02592]
[1778362255098,25.24,80808.53,0.12,0.44374,0.00031,20.02498]
[1778362260099,25.25,80804.86,0.12,0.44261,0.00031,20.0159]
[1778362260322,25.25,80804.86,0.12,0.44261,0.00031,20.0159]
[1778362260423,25.25,80803.72,0.12,0.44226,0.00031,20.01304]
[1778362266337,25.25,80800.8,0.12,0.44136,0.00031,20.00568]
[1778362271370,25.25,80798.57,0.12,0.44068,0.00031,20.0]
[1778362276404,25.25,80797.56,0.12,0.44038,0.00031,19.99743]
[1778362281440,25.26,80795.35,0.12,0.4397,0.00031,19.99171]
[1778362285545,25.26,80793.56,0.12,0.43915,0.00031,19.98703]
[1778362285646,25.26,80793.12,0.12,0.43902,0.00031,19.98588]
[1778362291511,25.26,80793.12,0.12,0.43901,0.00031,19.98098]
[1778362296545,25.26,80791.65,0.12,0.43856,0.00031,19.97712]
[1778362303594,25.26,80791.11,0.12,0.4384,0.00031,19.97574]
[1778362308629,25.27,80790.16,0.12,0.43812,0.00031,19.97325]
[1778362314798,25.27,80789.82,0.12,0.43802,0.00031,19.97238]
[1778362320713,25.27,80789.14,0.12,0.43781,0.00031,19.97061]
[1778362325748,25.27,80788.92,0.12,0.43775,0.00031,19.97005]
[1778362333811,25.28,80789.22,0.12,0.43785,0.00031,19.97092]
[1778362339853,25.28,80788.95,0.12,0.43777,0.00031,19.97024]
[1778362345010,25.28,80787.84,0.12,0.43744,0.00031,19.96728]
[1778362352944,25.28,80788.33,0.12,0.43758,0.00031,19.9637]
[1778362358987,25.28,80788.52,0.12,0.43764,0.00031,19.96426]
[1778362365149,25.29,80788.44,0.12,0.43762,0.00031,19.96408]
[1778362371070,25.29,80788.35,0.12,0.43759,0.00031,19.96384]
[1778362380134,25.29,80788.42,0.12,0.43762,0.00031,19.96403]
[1778362385290,25.29,80788.57,0.12,0.43766,0.00031,19.96443]
[1778362391207,25.29,80788.57,0.12,0.43766,0.00031,19.96443]
[1778362396245,25.29,80788.46,0.12,0.43763,0.00031,19.96414]
[1778362401280,25.29,80788.08,0.12,0.43751,0.00031,19.96311]
[1778362406315,25.29,80788.13,0.12,0.43753,0.00031,19.96325]
[1778362411389,25.29,80788.29,0.12,0.43758,0.00031,19.96368]
[1778362417392,25.29,80788.2,0.12,0.43753,0.00031,19.95848]
[1778362422702,25.29,80788.19,0.12,0.43753,0.00031,19.95845]
[1778362432114,25.29,80788.16,0.12,0.43752,0.00031,19.95837]
[1778362438541,25.29,80788.0,0.12,0.43747,0.00031,19.95794]
[1778362444234,25.29,80788.21,0.12,0.43754,0.00031,19.95851]
[1778362449739,25.29,80788.34,0.12,0.43758,0.00031,19.95886]
[1778362455661,25.29,80788.07,0.12,0.43749,0.00031,19.95814]
[1778362460695,25.29,80785.17,0.12,0.43661,0.00031,19.9503]
[1778362466262,25.29,80785.29,0.12,0.43665,0.00031,19.95067]
[1778362471340,25.29,80788.51,0.12,0.43765,0.00031,19.95947]
[1778362477080,25.3,80788.9,0.12,0.43776,0.00031,19.95562]
[1778362481217,25.3,80793.78,0.12,0.43927,0.00031,19.96865]
[1778362483238,25.3,80793.78,0.12,0.43927,0.00031,19.96867]
[1778362488656,25.3,80794.5,0.12,0.4395,0.00031,19.97063]
[1778362493926,25.31,80791.97,0.12,0.43873,0.00031,19.96403]
[1778362497352,25.31,80791.02,0.12,0.43844,0.00031,19.96154]
[1778362498271,25.31,80784.1,0.12,0.43632,0.00031,19.94286]
[1778362500049,25.31,80782.65,0.12,0.43587,0.00031,19.93889]
[1778362500091,25.31,80782.32,0.12,0.43577,0.00031,19.93799]
[1778362507140,25.31,80776.77,0.12,0.43408,0.00031,19.9226]
[1778362513060,25.32,80773.95,0.12,0.43323,0.00031,19.91469]
[1778362518219,25.32,80773.47,0.12,0.43309,0.00031,19.91341]
[1778362520111,25.33,80778.51,0.12,0.43465,0.00031,19.92773]
[1778362525146,25.33,80778.12,0.12,0.43453,0.00031,19.92671]
[1778362531373,25.33,80776.84,0.12,0.43415,0.00031,19.92315]
[1778362537226,25.33,80776.84,0.12,0.43414,0.00031,19.9183]
[1778362543271,25.34,80774.75,0.12,0.43351,0.00031,19.91245]
[1778362548308,25.34,80773.33,0.12,0.43308,0.00031,19.90845]
[1778362551417,25.34,80772.42,0.12,0.43281,0.00031,19.90587]
[1778362552334,25.34,80772.29,0.12,0.43277,0.00031,19.90551]
[1778362557341,25.34,80771.94,0.12,0.43267,0.00031,19.90455]
[1778362562352,25.35,80771.72,0.12,0.4326,0.00031,19.90397]
[1778362567376,25.35,80771.45,0.12,0.43253,0.00031,19.90325]
[1778362572395,25.35,80771.05,0.12,0.43241,0.00031,19.90214]
[1778362577413,25.35,80770.76,0.12,0.43233,0.00031,19.90135]
[1778362582419,25.35,80769.72,0.12,0.43201,0.00031,19.89839]
[1778362587443,25.36,80769.72,0.12,0.43202,0.00031,19.89843]
[1778362592463,25.36,80769.65,0.12,0.43199,0.00031,19.8933]
[1778362597492,25.36,80769.5,0.12,0.43195,0.00031,19.89291]
[1778362602509,25.36,80769.34,0.12,0.4319,0.00031,19.89249]
[1778362607535,25.36,80769.02,0.12,0.43181,0.00031,19.89161]
[1778362612548,25.36,80769.02,0.12,0.43181,0.00031,19.89165]
[1778362617559,25.37,80769.02,0.12,0.43182,0.00031,19.89169]
[1778362622565,25.37,80769.11,0.12,0.43185,0.00031,19.892]
[1778362626835,25.37,80769.11,0.12,0.43186,0.00031,19.89203]
[1778362626853,25.37,80769.11,0.12,0.43186,0.00031,19.89203]
[1778362626855,25.37,80769.11,0.12,0.43186,0.00031,19.89203]
[1778362627379,25.37,80768.76,0.12,0.43175,0.00031,19.89102]
[1778362629438,25.37,80768.82,0.12,0.43177,0.00031,19.89121]
[1778362630332,25.37,80768.83,0.12,0.43177,0.00031,19.89125]
[1778362635348,25.37,80768.83,0.12,0.43178,0.00031,19.89129]
[1778362640366,25.37,80768.76,0.12,0.43176,0.00031,19.89114]
[1778362645369,25.38,80768.63,0.12,0.43173,0.00031,19.89083]
[1778362650391,25.38,80768.49,0.12,0.4317,0.00031,19.89049]
[1778362655420,25.38,80768.49,0.12,0.43169,0.00031,19.88559]
[1778362660445,25.39,80769.02,0.12,0.43186,0.00031,19.88721]
[1778362665448,25.39,80770.05,0.12,0.43218,0.00031,19.89027]
[1778362670472,25.39,80768.32,0.12,0.43166,0.00031,19.88534]
[1778362673493,25.39,80763.71,0.12,0.43026,0.00031,19.87184]
[1778362678504,25.4,80764.63,0.12,0.43055,0.00031,19.87465]
[1778362681393,25.4,80754.73,0.12,0.42753,0.00031,19.8449]
[1778362681833,25.4,80754.73,0.12,0.42753,0.00031,19.8449]
[1778362682214,25.4,80754.73,0.12,0.42753,0.00031,19.8449]
[1778362682254,25.4,80754.73,0.12,0.42753,0.00031,19.8449]
[1778362682355,25.4,80752.17,0.12,0.42675,0.00031,19.83702]
[1778362684259,25.4,80751.74,0.12,0.42662,0.00031,19.83572]
[1778362689415,25.4,80752.23,0.12,0.42678,0.00031,19.83735]
[1778362695336,25.41,80750.6,0.12,0.4263,0.00031,19.83245]
[1778362700370,25.42,80750.91,0.12,0.42641,0.00031,19.83355]
[1778362705406,25.42,80751.51,0.12,0.42661,0.00031,19.83556]
[1778362713461,25.43,80751.79,0.12,0.4267,0.00031,19.83167]
[1778362719626,25.44,80753.05,0.12,0.42711,0.0003,19.83577]
[1778362726551,25.44,80754.01,0.12,0.42742,0.0003,19.83889]
[1778362733604,25.45,80754.09,0.12,0.42747,0.0003,19.83934]
[1778362739767,25.46,80754.81,0.12,0.42771,0.0003,19.84175]
[1778362745689,25.46,80752.69,0.12,0.42708,0.0003,19.83543]
[1778362752736,25.47,80753.53,0.12,0.42736,0.0003,19.83824]
[1778362758486,25.47,80754.68,0.12,0.42772,0.0003,19.84188]
[1778362763813,25.48,80755.75,0.12,0.42807,0.0003,19.84535]
[1778362769978,25.49,80756.98,0.12,0.42847,0.0003,19.84925]
[1778362776101,25.49,80757.17,0.12,0.42852,0.0003,19.84495]
[1778362781939,25.5,80757.35,0.12,0.4286,0.0003,19.84573]
[1778362786975,25.51,80756.07,0.12,0.42823,0.0003,19.84202]
[1778362792009,25.51,80756.3,0.12,0.42831,0.0003,19.84287]
[1778362797396,25.52,80756.05,0.12,0.42825,0.0003,19.84224]
[1778362797498,25.52,80756.35,0.12,0.42835,0.0003,19.84318]
[1778362800413,25.52,80756.53,0.12,0.42841,0.0003,19.84378]
[1778362800512,25.52,80756.55,0.12,0.42842,0.0003,19.84387]
[1778362805529,25.53,80756.89,0.12,0.42853,0.0003,19.84502]
[1778362810542,25.53,80758.16,0.12,0.42894,0.0003,19.84898]
[1778362815570,25.54,80758.24,0.12,0.42898,0.0003,19.84936]
[1778362820589,25.54,80757.8,0.12,0.42886,0.0003,19.84818]
[1778362825593,25.55,80757.92,0.12,0.42891,0.0003,19.84869]
[1778362830609,25.55,80759.08,0.12,0.42928,0.0003,19.85229]
[1778362835623,25.56,80759.13,0.12,0.42929,0.0003,19.84759]
[1778362840648,25.56,80758.5,0.12,0.42911,0.0003,19.84587]
[1778362845651,25.57,80758.75,0.12,0.42921,0.0003,19.84675]
[1778362850703,25.57,80759.14,0.12,0.42934,0.0003,19.84804]
[1778362855785,25.58,80758.59,0.12,0.42919,0.0003,19.84653]
[1778362860799,25.58,80758.76,0.12,0.42925,0.0003,19.84716]
[1778362865841,25.59,80758.84,0.12,0.42929,0.0003,19.84753]
[1778362870881,25.59,80758.92,0.12,0.42933,0.0003,19.8479]
[1778362875892,25.6,80758.46,0.12,0.4292,0.0003,19.84665]
[1778362880896,25.6,80758.46,0.12,0.42922,0.0003,19.84678]
[1778362885925,25.61,80758.69,0.12,0.4293,0.0003,19.84759]
[1778362890933,25.61,80759.43,0.12,0.42954,0.0003,19.8499]
[1778362895960,25.61,80759.51,0.12,0.42956,0.0003,19.84526]
[1778362900614,25.62,80766.7,0.12,0.43175,0.0003,19.8664]
[1778362900854,25.62,80766.7,0.12,0.43175,0.0003,19.8664]
[1778362901666,25.62,80769.39,0.12,0.43257,0.0003,19.87413]
[1778362906680,25.62,80769.44,0.12,0.43259,0.0003,19.87432]
[1778362911685,25.62,80768.44,0.12,0.43229,0.0003,19.87152]
[1778362916689,25.63,80767.71,0.12,0.43208,0.0003,19.86949]
[1778362921694,25.63,80771.67,0.12,0.43329,0.0003,19.88082]
[1778362925231,25.63,80771.9,0.12,0.43336,0.0003,19.8815]
[1778362925616,25.63,80771.6,0.12,0.43327,0.0003,19.88066]
[1778362930636,25.63,80773.44,0.12,0.43383,0.0003,19.88587]
[1778362935667,25.63,80772.14,0.12,0.43344,0.0003,19.88227]
[1778362940723,25.63,80772.73,0.12,0.43363,0.0003,19.88399]
[1778362945590,25.64,80771.34,0.12,0.43321,0.0003,19.88012]
[1778362945643,25.64,80771.34,0.12,0.43321,0.0003,19.88012]
[1778362945655,25.64,80771.34,0.12,0.43321,0.0003,19.88012]
[1778362945659,25.64,80771.34,0.12,0.43321,0.0003,19.88012]
[1778362945699,25.64,80771.34,0.12,0.43321,0.0003,19.88013]
[1778362948604,25.64,80771.34,0.12,0.43322,0.0003,19.88015]
[1778362948724,25.64,80771.11,0.12,0.43315,0.0003,19.87952]
[1778362953761,25.64,80770.38,0.12,0.43291,0.0003,19.87251]
[1778362958765,25.64,80770.37,0.12,0.43292,0.0003,19.87253]
[1778362963780,25.64,80769.92,0.12,0.43279,0.0003,19.87131]
[1778362964777,25.65,80764.54,0.12,0.43116,0.0003,19.85586]
[1778362965711,25.65,80755.15,0.12,0.42831,0.0003,19.8281]
[1778362965955,25.65,80755.15,0.12,0.42831,0.0003,19.8281]
[1778362966759,25.65,80754.71,0.12,0.42818,0.0003,19.82679]
[1778362969022,25.65,80753.11,0.12,0.4277,0.0003,19.82199]
[1778362969784,25.65,80752.4,0.12,0.42748,0.0003,19.81985]
[1778362970426,25.65,80752.4,0.12,0.42748,0.0003,19.81985]
[1778362976301,25.65,80753.04,0.12,0.42769,0.0003,19.8219]
[1778362981480,25.65,80754.04,0.12,0.428,0.0003,19.82498]
[1778362987378,25.66,80753.46,0.12,0.42783,0.0003,19.82328]
[1778362992413,25.66,80753.51,0.12,0.42785,0.0003,19.82348]
[1778362997448,25.66,80751.59,0.12,0.42728,0.0003,19.81771]
[1778363000547,25.66,80750.5,0.12,0.42694,0.0003,19.81435]
[1778363000802,25.66,80750.32,0.12,0.42689,0.0003,19.81378]
[1778363001163,25.66,80750.32,0.12,0.42689,0.0003,19.81378]
[1778363006511,25.66,80744.24,0.12,0.42504,0.0003,19.79486]
[1778363011690,25.65,80742.58,0.12,0.42451,0.0003,19.7846]
[1778363017589,25.65,80743.21,0.12,0.4247,0.0003,19.78652]
[1778363024638,25.65,80742.85,0.12,0.42458,0.0003,19.78531]
[1778363029673,25.65,80751.24,0.12,0.42711,0.0003,19.81126]
[1778363031776,25.64,80752.93,0.12,0.42762,0.0003,19.81638]
[1778363031832,25.64,80753.8,0.12,0.42788,0.0003,19.81898]
[1778363033325,25.64,80753.8,0.12,0.42787,0.0003,19.81895]
[1778363033750,25.64,80753.74,0.12,0.42785,0.0003,19.81873]
[1778363038768,25.64,80755.58,0.12,0.42841,0.0003,19.82432]
[1778363043795,25.64,80754.51,0.12,0.42809,0.0003,19.82113]
[1778363046901,25.65,80751.03,0.12,0.42704,0.0003,19.81059]
[1778363047803,25.65,80750.96,0.12,0.42702,0.0003,19.81039]
[1778363052847,25.65,80750.39,0.12,0.42685,0.0003,19.80869]
[1778363052924,25.65,80750.39,0.12,0.42686,0.0003,19.8087]
[1778363053845,25.65,80750.39,0.12,0.42686,0.0003,19.80872]
[1778363054852,25.65,80744.54,0.12,0.42509,0.0003,19.79058]
[1778363059880,25.65,80742.17,0.12,0.42436,0.0003,19.78305]
[1778363063985,25.64,80738.44,0.12,0.42322,0.0003,19.7711]
[1778363064321,25.64,80738.44,0.12,0.42322,0.0003,19.7711]
[1778363064422,25.64,80738.84,0.12,0.42334,0.0003,19.77237]
[1778363069958,25.64,80738.48,0.12,0.42323,0.0003,19.77116]
[1778363075122,25.64,80738.66,0.12,0.42326,0.0003,19.76667]
[1778363075316,25.64,80738.66,0.12,0.42326,0.0003,19.76666]
[1778363081035,25.64,80739.13,0.12,0.42339,0.0003,19.76809]
[1778363086070,25.63,80739.09,0.12,0.42337,0.0003,19.76791]
[1778363092256,25.63,80737.51,0.12,0.42289,0.0003,19.76276]
[1778363097575,25.63,80737.21,0.12,0.42279,0.0003,19.76174]
[1778363097902,25.63,80737.21,0.12,0.42279,0.0003,19.76173]
[1778363099638,25.63,80737.21,0.12,0.42279,0.0003,19.76171]
[1778363099651,25.63,80737.21,0.12,0.42279,0.0003,19.76171]
[1778363099731,25.63,80737.21,0.12,0.42279,0.0003,19.7617]
[1778363104755,25.63,80739.05,0.12,0.42333,0.0003,19.76753]
[1778363110238,25.62,80739.67,0.12,0.4235,0.0003,19.76933]
[1778363113408,25.62,80739.84,0.12,0.42355,0.0003,19.76981]
[1778363113850,25.62,80739.84,0.12,0.42355,0.0003,19.76978]
[1778363114331,25.62,80739.84,0.12,0.42355,0.0003,19.76978]
[1778363114897,25.62,80741.02,0.12,0.4239,0.0003,19.77351]
[1778363119922,25.61,80741.46,0.12,0.42402,0.0003,19.7748]
[1778363124948,25.61,80741.47,0.12,0.42402,0.0003,19.77475]
[1778363129995,25.61,80741.5,0.12,0.42402,0.0003,19.77476]
[1778363135006,25.6,80741.6,0.12,0.42402,0.0003,19.77]
[1778363140030,25.6,80741.92,0.12,0.42411,0.0003,19.77095]
[1778363145073,25.6,80741.59,0.12,0.424,0.0003,19.76983]
[1778363146655,25.6,80741.2,0.12,0.42388,0.0003,19.76856]
[1778363151683,25.59,80741.58,0.12,0.42398,0.0003,19.76962]
[1778363156685,25.59,80741.97,0.12,0.42409,0.0003,19.77073]
[1778363160996,25.59,80743.4,0.12,0.42451,0.0003,19.77517]
[1778363171530,25.58,80743.35,0.12,0.42448,0.0003,19.77489]
[1778363177708,25.58,80743.31,0.12,0.42445,0.0003,19.77459]
[1778363182893,25.58,80743.54,0.12,0.42452,0.0003,19.77525]
[1778363188789,25.57,80743.67,0.12,0.42455,0.0003,19.77559]
[1778363194380,25.57,80743.81,0.12,0.42456,0.0003,19.77097]
[1778363199870,25.57,80743.83,0.12,0.42456,0.0003,19.77097]
[1778363205466,25.57,80743.85,0.12,0.42457,0.0003,19.771]
[1778363211615,25.57,80743.7,0.12,0.42451,0.0003,19.77046]
[1778363220000,25.56,80743.7,0.12,0.42451,0.0003,19.7704]
[1778363225042,25.56,80743.16,0.12,0.42433,0.0003,19.7686]
[1778363230076,25.56,80742.68,0.12,0.42418,0.0003,19.76698]
[1778363231753,25.56,80742.68,0.12,0.42418,0.0003,19.76698]
[1778363231924,25.56,80742.75,0.12,0.4242,0.0003,19.7672]
[1778363236730,25.56,80742.28,0.12,0.42406,0.0003,19.76571]
[1778363238775,25.56,80741.87,0.12,0.42393,0.0003,19.76441]
[1778363243776,25.56,80740.54,0.12,0.42353,0.0003,19.76017]
[1778363244273,25.56,80739.53,0.12,0.42322,0.0003,19.75693]
[1778363244288,25.56,80739.53,0.12,0.42322,0.0003,19.75693]
[1778363246938,25.56,80740.1,0.12,0.42339,0.0003,19.75875]
[1778363246945,25.56,80740.1,0.12,0.42339,0.0003,19.75875]
[1778363248285,25.56,80741.8,0.12,0.42391,0.0003,19.76418]
[1778363248982,25.56,80741.8,0.12,0.42391,0.0003,19.76418]
[1778363254245,25.55,80745.75,0.12,0.42508,0.0003,19.77158]
[1778363260287,25.55,80747.05,0.12,0.42546,0.0003,19.77548]
[1778363267339,25.54,80747.19,0.12,0.42548,0.0003,19.7757]
[1778363268136,25.54,80747.19,0.12,0.42548,0.0003,19.7757]
[1778363268345,25.54,80745.9,0.12,0.42508,0.0003,19.77162]
[1778363271058,25.54,80751.46,0.12,0.42678,0.0003,19.78896]
[1778363276401,25.55,80750.25,0.12,0.42642,0.0003,19.78533]
[1778363281436,25.55,80749.17,0.12,0.4261,0.0003,19.78208]
[1778363286471,25.55,80747.46,0.12,0.42559,0.0003,19.77685]
[1778363292514,25.56,80745.06,0.12,0.42488,0.0003,19.76944]
[1778363297548,25.56,80747.64,0.12,0.42567,0.0003,19.77763]
[1778363302584,25.56,80744.69,0.12,0.42478,0.0003,19.76847]
[1778363307619,25.57,80743.84,0.12,0.42453,0.0003,19.76588]
[1778363312797,25.57,80738.53,0.12,0.42291,0.0003,19.74404]
[1778363313765,25.57,80738.53,0.12,0.42291,0.0003,19.74404]
[1778363313805,25.57,80738.48,0.12,0.4229,0.0003,19.7439]
[1778363319703,25.57,80738.9,0.12,0.42304,0.0003,19.74541]
[1778363325495,25.58,80738.5,0.12,0.42293,0.0003,19.74422]
[1778363332797,25.58,80738.5,0.12,0.42295,0.0003,19.74443]
[1778363340140,25.58,80739.92,0.12,0.42339,0.0003,19.74901]
[1778363343978,25.59,80741.22,0.12,0.4238,0.0003,19.75334]
[1778363344016,25.59,80741.72,0.12,0.42396,0.0003,19.75498]
[1778363346204,25.59,80742.09,0.12,0.42407,0.0003,19.7562]
[1778363346529,25.59,80742.09,0.12,0.42407,0.0003,19.7562]
[1778363346533,25.59,80742.09,0.12,0.42407,0.0003,19.7562]
[1778363346675,25.59,80742.09,0.12,0.42407,0.0003,19.7562]
[1778363346723,25.59,80742.09,0.12,0.42407,0.0003,19.7562]
[1778363346779,25.59,80742.09,0.12,0.42407,0.0003,19.7562]
[1778363346787,25.59,80742.09,0.12,0.42407,0.0003,19.7562]
[1778363346791,25.59,80742.09,0.12,0.42407,0.0003,19.7562]
[1778363347085,25.59,80756.59,0.12,0.42848,0.0003,19.80106]
[1778363348999,25.59,80759.48,0.12,0.42936,0.0003,19.80972]
[1778363349099,25.59,80764.42,0.12,0.43086,0.0003,19.82429]
[1778363349743,25.59,80764.42,0.12,0.43086,0.0003,19.82429]
[1778363350190,25.59,80764.75,0.12,0.43096,0.0003,19.82525]
[1778363351028,25.59,80764.75,0.12,0.43096,0.0003,19.82525]
[1778363351128,25.6,80764.71,0.12,0.43095,0.0003,19.82514]
[1778363355673,25.6,80767.11,0.12,0.43169,0.0003,19.83217]
[1778363360702,25.6,80767.69,0.12,0.43187,0.0003,19.83391]
[1778363361804,25.6,80767.69,0.12,0.43188,0.0003,19.83392]
[1778363366825,25.6,80767.88,0.12,0.43194,0.0003,19.83453]
[1778363371878,25.61,80767.88,0.12,0.43193,0.0003,19.8296]
[1778363376878,25.61,80765.73,0.12,0.43128,0.0003,19.82346]
[1778363381932,25.61,80765.73,0.12,0.43129,0.0003,19.82355]
[1778363386947,25.62,80767.04,0.12,0.4317,0.0003,19.82744]
[1778363391959,25.62,80765.7,0.12,0.43131,0.0003,19.82366]
[1778363396969,25.62,80764.88,0.12,0.43107,0.0003,19.82137]
[1778363401985,25.63,80765.78,0.12,0.43135,0.0003,19.82409]
[1778363407017,25.63,80769.89,0.12,0.43262,0.0003,19.83599]
[1778363410994,25.63,80769.6,0.12,0.43253,0.0003,19.83522]
[1778363411141,25.63,80775.95,0.12,0.43447,0.0003,19.85311]
[1778363412436,25.63,80779.45,0.12,0.43553,0.0003,19.86278]
[1778363413232,25.63,80779.16,0.12,0.43545,0.0003,19.86199]
[1778363418233,25.64,80778.0,0.12,0.43509,0.0003,19.85881]
[1778363423237,25.64,80777.25,0.12,0.43487,0.0003,19.85676]
[1778363428313,25.64,80774.9,0.12,0.43415,0.0003,19.85024]
[1778363428567,25.64,80774.9,0.12,0.43415,0.0003,19.85024]
[1778363428570,25.64,80774.9,0.12,0.43415,0.0003,19.85024]
[1778363429251,25.64,80773.98,0.12,0.43387,0.0003,19.84767]
[1778363434320,25.64,80771.88,0.12,0.43322,0.0003,19.83679]
[1778363435194,25.64,80765.76,0.12,0.43136,0.0003,19.81929]
[1778363435553,25.64,80765.76,0.12,0.43136,0.0003,19.81929]
[1778363436610,25.64,80763.39,0.12,0.43064,0.0003,19.8124]
[1778363437177,25.64,80761.89,0.12,0.43019,0.0003,19.80802]
[1778363442233,25.64,80762.05,0.12,0.43024,0.0003,19.80854]
[1778363445805,25.64,80761.96,0.12,0.43022,0.0003,19.80833]
[1778363450832,25.65,80763.36,0.12,0.43065,0.0003,19.8125]
[1778363455864,25.65,80763.34,0.12,0.43065,0.0003,19.81251]
[1778363460887,25.65,80760.92,0.12,0.42993,0.0003,19.80548]
[1778363465921,25.65,80759.93,0.12,0.42964,0.0003,19.80264]
[1778363469374,25.66,80758.65,0.12,0.42926,0.0003,19.79892]
[1778363470255,25.66,80758.63,0.12,0.42925,0.0003,19.79888]
[1778363475263,25.66,80756.98,0.12,0.42876,0.0003,19.79404]
[1778363480268,25.66,80757.18,0.12,0.42883,0.0003,19.79474]
[1778363485273,25.67,80757.15,0.12,0.42883,0.0003,19.79475]
[1778363490306,25.67,80756.16,0.12,0.42855,0.0003,19.79189]
[1778363495333,25.67,80756.54,0.12,0.42864,0.0003,19.78805]
[1778363500390,25.67,80757.2,0.12,0.42885,0.0003,19.79003]
[1778363505431,25.67,80756.55,0.12,0.42865,0.0003,19.78808]
[1778363510465,25.67,80757.06,0.12,0.4288,0.0003,19.78959]
[1778363515524,25.67,80756.27,0.12,0.42856,0.0003,19.78721]
[1778363520527,25.67,80755.94,0.12,0.42845,0.0003,19.78614]
[1778363525545,25.66,80755.69,0.12,0.42836,0.0003,19.78528]
[1778363530580,25.66,80755.77,0.12,0.42838,0.0003,19.78546]
[1778363531693,25.66,80755.99,0.12,0.42845,0.0003,19.78611]
[1778363531709,25.66,80755.99,0.12,0.42845,0.0003,19.78611]
[1778363532301,25.66,80755.86,0.12,0.42841,0.0003,19.78571]
[1778363533787,25.66,80755.81,0.12,0.42839,0.0003,19.78555]
[1778363534293,25.66,80755.81,0.12,0.42839,0.0003,19.78555]
[1778363539321,25.66,80756.21,0.12,0.42851,0.0003,19.78671]
[1778363544362,25.66,80756.43,0.12,0.42857,0.0003,19.78733]
[1778363549398,25.66,80754.04,0.12,0.42784,0.0003,19.78008]
[1778363554432,25.65,80754.04,0.12,0.42781,0.0003,19.77503]
[1778363556431,25.65,80753.44,0.12,0.42763,0.0003,19.7732]
[1778363557377,25.65,80753.24,0.12,0.42757,0.0003,19.77258]
[1778363562383,25.65,80752.4,0.12,0.42731,0.0003,19.76999]
[1778363567437,25.65,80750.61,0.12,0.42676,0.0003,19.76446]
[1778363572481,25.65,80750.3,0.12,0.42666,0.0003,19.76346]
[1778363577497,25.65,80750.89,0.12,0.42683,0.0003,19.76522]
[1778363582524,25.65,80750.32,0.12,0.42666,0.0003,19.76342]
[1778363587557,25.64,80748.46,0.12,0.42609,0.0003,19.75763]
[1778363592572,25.64,80748.52,0.12,0.4261,0.0003,19.75777]
[1778363596652,25.64,80750.0,0.12,0.42654,0.0003,19.7623]
[1778363597316,25.64,80750.0,0.12,0.42654,0.0003,19.7623]
[1778363597406,25.64,80750.0,0.12,0.42654,0.0003,19.76229]
[1778363597466,25.64,80750.0,0.12,0.42654,0.0003,19.76229]
[1778363598438,25.64,80749.91,0.12,0.42651,0.0003,19.762]
[1778363599331,25.64,80749.91,0.12,0.42651,0.0003,19.762]
[1778363599394,25.64,80749.81,0.12,0.42648,0.0003,19.76168]
[1778363604421,25.64,80749.57,0.12,0.4264,0.0003,19.76089]
[1778363609426,25.64,80748.36,0.12,0.42603,0.0003,19.7571]
[1778363614433,25.63,80748.36,0.12,0.42601,0.0003,19.75205]
[1778363619462,25.63,80749.5,0.12,0.42635,0.0003,19.75553]
[1778363624506,25.63,80749.0,0.12,0.42619,0.0003,19.75392]
[1778363629520,25.63,80748.72,0.12,0.4261,0.0003,19.75301]
[1778363634523,25.63,80748.8,0.12,0.42612,0.0003,19.75321]
[1778363636335,25.63,80748.8,0.12,0.42612,0.0003,19.7532]
[1778363636345,25.63,80748.8,0.12,0.42612,0.0003,19.7532]
[1778363636427,25.63,80748.8,0.12,0.42612,0.0003,19.75319]
[1778363639348,25.63,80748.8,0.12,0.42612,0.0003,19.75317]
[1778363639374,25.63,80748.8,0.12,0.42611,0.0003,19.75316]
[1778363642179,25.63,80748.8,0.12,0.42611,0.0003,19.75314]
[1778363642241,25.63,80748.8,0.12,0.42611,0.0003,19.75314]
[1778363642293,25.63,80748.8,0.12,0.42611,0.0003,19.75314]
[1778363642487,25.63,80749.12,0.12,0.42621,0.0003,19.75412]
[1778363642692,25.63,80749.12,0.12,0.42621,0.0003,19.75412]
[1778363642889,25.63,80749.12,0.12,0.42621,0.0003,19.75412]
[1778363643112,25.63,80749.12,0.12,0.42621,0.0003,19.75412]
[1778363643178,25.63,80749.12,0.12,0.42621,0.0003,19.75412]
[1778363643266,25.63,80749.12,0.12,0.42621,0.0003,19.75412]
[1778363643393,25.63,80749.12,0.12,0.42621,0.0003,19.75412]
[1778363643440,25.63,80749.12,0.12,0.42621,0.0003,19.75412]
[1778363643285,25.62,80773.51,0.12,0.43363,0.0003,19.82611]
[1778363643635,25.62,80773.51,0.12,0.43363,0.0003,19.82611]
[1778363643659,25.62,80773.51,0.12,0.43363,0.0003,19.82611]
[1778363643861,25.62,80773.51,0.12,0.43363,0.0003,19.82611]
[1778363643890,25.62,80773.51,0.12,0.43363,0.0003,19.82611]
[1778363644078,25.62,80773.51,0.12,0.43363,0.0003,19.82611]
[1778363644097,25.62,80773.51,0.12,0.43363,0.0003,19.82611]
[1778363644156,25.62,80773.51,0.12,0.43363,0.0003,19.82611]
[1778363644315,25.62,80773.51,0.12,0.43363,0.0003,19.82611]
[1778363644391,25.62,80773.51,0.12,0.43363,0.0003,19.82611]
[1778363644402,25.62,80773.51,0.12,0.43363,0.0003,19.82611]
[1778363644379,25.63,80784.48,0.12,0.43697,0.00031,19.85627]
[1778363645104,25.63,80784.48,0.12,0.43697,0.00031,19.85627]
[1778363645351,25.63,80786.41,0.12,0.43756,0.00031,19.86143]
[1778363646076,25.63,80786.41,0.12,0.43756,0.00031,19.86143]
[1778363646399,25.63,80786.14,0.12,0.43748,0.00031,19.86071]
[1778363651493,25.62,80784.45,0.12,0.43696,0.00031,19.85617]
[1778363656525,25.62,80783.11,0.12,0.43655,0.0003,19.85254]
[1778363660834,25.62,80783.03,0.12,0.43653,0.0003,19.85234]
[1778363660850,25.62,80783.03,0.12,0.43653,0.0003,19.85234]
[1778363661109,25.62,80782.47,0.12,0.43636,0.0003,19.85083]
[1778363662172,25.62,80792.89,0.12,0.43954,0.00031,19.87843]
[1778363663256,25.62,80787.47,0.12,0.43788,0.00031,19.86423]
[1778363668266,25.62,80789.68,0.12,0.43856,0.00031,19.87006]
[1778363668367,25.62,80790.43,0.12,0.43879,0.00031,19.87202]
[1778363674200,25.63,80791.12,0.12,0.43898,0.00031,19.86885]
[1778363679236,25.63,80790.67,0.12,0.43885,0.00031,19.86769]
[1778363681271,25.63,80788.25,0.12,0.43811,0.00031,19.86133]
[1778363681372,25.63,80785.92,0.12,0.4374,0.00031,19.85515]
[1778363684532,25.63,80785.85,0.12,0.43738,0.00031,19.85497]
[1778363685281,25.63,80785.34,0.12,0.43722,0.00031,19.85361]
[1778363686350,25.63,80779.33,0.12,0.43539,0.0003,19.83731]
[1778363691539,25.63,80778.5,0.12,0.43513,0.0003,19.83503]
[1778363691551,25.63,80778.5,0.12,0.43513,0.0003,19.83504]
[1778363697734,25.63,80777.23,0.12,0.43475,0.0003,19.83153]
[1778363699776,25.63,80776.82,0.12,0.43462,0.0003,19.83039]
[1778363700496,25.63,80776.82,0.12,0.43462,0.0003,19.83039]
[1778363700488,25.63,80776.22,0.12,0.43444,0.0003,19.82872]
[1778363701167,25.63,80776.22,0.12,0.43444,0.0003,19.82872]
[1778363701392,25.63,80776.22,0.12,0.43444,0.0003,19.82872]
[1778363705420,25.63,80771.61,0.12,0.43303,0.0003,19.81578]
[1778363710455,25.63,80768.22,0.12,0.432,0.0003,19.80611]
[1778363715492,25.63,80767.88,0.12,0.4319,0.0003,19.80514]
[1778363720525,25.63,80767.48,0.12,0.43178,0.0003,19.80398]
[1778363725560,25.63,80766.54,0.12,0.43149,0.0003,19.80125]
[1778363726347,25.63,80766.54,0.12,0.43149,0.0003,19.80125]
[1778363726567,25.63,80766.42,0.12,0.43145,0.0003,19.8009]
[1778363731605,25.63,80766.21,0.12,0.43137,0.0003,19.7953]
[1778363734688,25.63,80766.21,0.12,0.43137,0.0003,19.7953]
[1778363735491,25.63,80766.66,0.12,0.43151,0.0003,19.79661]
[1778363735735,25.63,80766.66,0.12,0.43151,0.0003,19.79661]
[1778363736557,25.63,80766.86,0.12,0.43157,0.0003,19.79719]
[1778363741602,25.63,80767.34,0.12,0.43172,0.0003,19.79859]
[1778363746638,25.63,80768.04,0.12,0.43193,0.0003,19.8006]
[1778363746843,25.63,80768.04,0.12,0.43193,0.0003,19.8006]
[1778363746917,25.63,80768.04,0.12,0.43193,0.0003,19.8006]
[1778363753886,25.63,80767.82,0.12,0.43186,0.0003,19.79998]
[1778363761822,25.63,80766.85,0.12,0.43157,0.0003,19.7972]
[1778363768986,25.63,80767.36,0.12,0.43173,0.0003,19.79869]
[1778363777165,25.63,80767.34,0.12,0.43173,0.0003,19.7987]
[1778363783975,25.63,80767.98,0.12,0.43194,0.0003,19.80064]
[1778363789410,25.64,80768.31,0.12,0.43204,0.0003,19.80162]
[1778363795054,25.64,80768.83,0.12,0.43219,0.0003,19.79817]
[1778363800088,25.64,80769.3,0.12,0.43234,0.0003,19.79956]
[1778363805748,25.64,80769.39,0.12,0.43237,0.0003,19.79985]
[1778363811165,25.64,80768.88,0.12,0.43222,0.0003,19.79845]
[1778363816872,25.65,80769.01,0.12,0.43226,0.0003,19.79885]
[1778363821898,25.65,80769.52,0.12,0.43242,0.0003,19.80036]
[1778363828284,25.65,80770.35,0.12,0.43268,0.0003,19.80278]
[1778363830299,25.65,80778.64,0.12,0.43521,0.0003,19.82598]
[1778363831341,25.65,80778.64,0.12,0.43521,0.0003,19.82598]
[1778363831443,25.65,80783.1,0.12,0.43657,0.0003,19.83813]
[1778363837347,25.65,80781.13,0.12,0.43597,0.0003,19.83281]
[1778363838649,25.65,80781.13,0.12,0.43597,0.0003,19.83281]
[1778363838676,25.65,80780.66,0.12,0.43583,0.0003,19.83153]
[1778363838816,25.65,80780.66,0.12,0.43583,0.0003,19.83153]
[1778363839037,25.65,80780.66,0.12,0.43583,0.0003,19.83153]
[1778363839090,25.65,80780.66,0.12,0.43583,0.0003,19.83153]
[1778363839269,25.65,80780.66,0.12,0.43583,0.0003,19.83153]
[1778363839446,25.65,80780.66,0.12,0.43583,0.0003,19.83153]
[1778363839496,25.65,80780.66,0.12,0.43583,0.0003,19.83153]
[1778363839537,25.65,80780.66,0.12,0.43583,0.0003,19.83153]
[1778363839570,25.65,80790.24,0.12,0.43875,0.00031,19.85711]
[1778363839762,25.65,80790.24,0.12,0.43875,0.00031,19.85711]
[1778363839882,25.65,80790.24,0.12,0.43875,0.00031,19.85711]
[1778363840137,25.65,80790.24,0.12,0.43875,0.00031,19.85711]
[1778363840213,25.65,80790.24,0.12,0.43875,0.00031,19.85711]
[1778363840385,25.65,80790.24,0.12,0.43875,0.00031,19.85711]
[1778363840451,25.65,80790.24,0.12,0.43875,0.00031,19.85711]
[1778363840463,25.65,80790.24,0.12,0.43875,0.00031,19.85711]
[1778363840673,25.65,80795.97,0.12,0.4405,0.00031,19.87191]
[1778363841082,25.65,80795.97,0.12,0.4405,0.00031,19.87191]
[1778363841225,25.65,80795.97,0.12,0.4405,0.00031,19.87191]
[1778363841331,25.65,80795.97,0.12,0.4405,0.00031,19.87191]
[1778363841387,25.65,80795.97,0.12,0.4405,0.00031,19.87191]
[1778363841401,25.65,80795.97,0.12,0.4405,0.00031,19.87191]
[1778363841617,25.65,80795.97,0.12,0.4405,0.00031,19.87191]
[1778363841710,25.65,80797.84,0.12,0.44107,0.00031,19.87666]
[1778363847513,25.65,80798.21,0.12,0.44118,0.00031,19.87758]
[1778363853337,25.65,80795.73,0.12,0.44041,0.00031,19.86629]
[1778363858499,25.65,80796.69,0.12,0.4407,0.00031,19.86874]
[1778363863571,25.65,80797.99,0.12,0.4411,0.00031,19.87203]
[1778363870583,25.65,80795.9,0.12,0.44046,0.00031,19.86671]
[1778363879715,25.65,80796.44,0.12,0.44062,0.00031,19.86808]
[1778363886694,25.65,80792.38,0.12,0.43938,0.00031,19.85762]
[1778363891740,25.65,80789.83,0.12,0.4386,0.00031,19.85096]
[1778363892668,25.65,80788.41,0.12,0.43816,0.00031,19.84722]
[1778363897688,25.65,80787.24,0.12,0.4378,0.00031,19.84411]
[1778363902717,25.64,80785.98,0.12,0.43741,0.00031,19.84073]
[1778363907760,25.64,80785.3,0.12,0.4372,0.00031,19.83889]
[1778363912774,25.64,80783.58,0.12,0.43666,0.00031,19.82926]
[1778363917843,25.64,80781.65,0.12,0.43607,0.00031,19.82401]
[1778363922862,25.64,80781.65,0.12,0.43606,0.00031,19.82398]
[1778363927885,25.64,80781.68,0.12,0.43607,0.00031,19.82404]
[1778363932114,25.64,80781.5,0.12,0.43601,0.00031,19.82353]
[1778363932732,25.64,80781.24,0.12,0.43593,0.00031,19.82282]
[1778363933702,25.64,80769.66,0.12,0.4324,0.0003,19.79051]
[1778363934030,25.64,80769.66,0.12,0.4324,0.0003,19.79051]
[1778363934728,25.64,80767.48,0.12,0.43174,0.0003,19.78425]
[1778363935190,25.64,80767.48,0.12,0.43174,0.0003,19.78425]
[1778363935219,25.64,80767.48,0.12,0.43174,0.0003,19.78425]
[1778363935777,25.64,80765.59,0.12,0.43116,0.0003,19.77878]
[1778363936349,25.64,80765.59,0.12,0.43116,0.0003,19.77878]
[1778363936528,25.64,80765.59,0.12,0.43116,0.0003,19.77878]
[1778363936955,25.64,80765.83,0.12,0.43123,0.0003,19.77947]
[1778363937688,25.64,80780.47,0.12,0.4357,0.00031,19.8207]
[1778363938121,25.64,80780.47,0.12,0.4357,0.00031,19.8207]
[1778363938690,25.64,80786.18,0.12,0.43744,0.00031,19.8361]
[1778363942808,25.63,80779.56,0.12,0.43541,0.00031,19.81816]
[1778363943698,25.63,80770.18,0.12,0.43255,0.0003,19.79192]
[1778363944179,25.63,80770.18,0.12,0.43255,0.0003,19.79192]
[1778363944748,25.63,80772.56,0.12,0.43327,0.0003,19.79864]
[1778363949790,25.63,80773.13,0.12,0.43344,0.0003,19.80016]
[1778363954856,25.62,80774.13,0.12,0.43373,0.00031,19.80285]
[1778363959942,25.62,80774.77,0.12,0.43391,0.00031,19.80454]
[1778363964995,25.62,80775.23,0.12,0.43404,0.00031,19.80574]
[1778363970017,25.61,80772.1,0.12,0.43307,0.00031,19.79682]
[1778363975100,25.61,80770.28,0.12,0.4325,0.00031,19.78667]
[1778363980117,25.61,80770.28,0.12,0.4325,0.00031,19.7867]
[1778363985144,25.62,80769.64,0.12,0.43231,0.00031,19.78491]
[1778363990158,25.62,80769.04,0.12,0.43214,0.00031,19.78324]
[1778363995197,25.62,80769.04,0.12,0.43214,0.0003,19.78328]
[1778364000202,25.62,80768.39,0.12,0.43195,0.0003,19.78146]
[1778364002821,25.62,80776.95,0.12,0.43456,0.00031,19.80568]
[1778364006539,25.62,80780.0,0.12,0.4355,0.00031,19.8141]
[1778364006763,25.62,80779.75,0.12,0.43542,0.00031,19.81341]
[1778364011789,25.62,80780.37,0.12,0.43561,0.00031,19.8151]
[1778364014637,25.62,80778.98,0.12,0.43518,0.00031,19.81127]
[1778364014852,25.62,80778.82,0.12,0.43513,0.00031,19.81082]
[1778364019864,25.62,80777.66,0.12,0.43477,0.00031,19.8076]
[1778364024864,25.62,80777.66,0.12,0.43477,0.00031,19.80758]
[1778364029879,25.62,80775.09,0.12,0.43399,0.00031,19.80041]
[1778364034879,25.62,80774.84,0.12,0.43389,0.00031,19.7947]
[1778364039895,25.62,80774.94,0.12,0.43392,0.00031,19.79496]
[1778364044915,25.62,80773.84,0.12,0.43358,0.00031,19.79186]
[1778364049932,25.62,80772.89,0.12,0.43329,0.00031,19.78917]
[1778364054949,25.62,80772.95,0.12,0.43331,0.00031,19.78933]
[1778364059953,25.62,80771.94,0.12,0.433,0.00031,19.78647]
[1778364064980,25.62,80771.33,0.12,0.43282,0.00031,19.78481]
[1778364069994,25.62,80771.37,0.12,0.43284,0.00031,19.78502]
[1778364075022,25.63,80771.22,0.12,0.43281,0.00031,19.78468]
[1778364080043,25.63,80771.09,0.12,0.43278,0.0003,19.78441]
[1778364085044,25.63,80771.6,0.12,0.43295,0.0003,19.78595]
[1778364090063,25.64,80771.56,0.12,0.43294,0.0003,19.78592]
[1778364095071,25.64,80770.34,0.12,0.43257,0.0003,19.77753]
[1778364100074,25.64,80770.82,0.12,0.43272,0.0003,19.77899]
[1778364102897,25.65,80765.66,0.12,0.43116,0.0003,19.76422]
[1778364104260,25.65,80762.51,0.12,0.4302,0.0003,19.75505]
[1778364104942,25.65,80762.27,0.12,0.43013,0.0003,19.75437]
[1778364109949,25.68,80759.07,0.12,0.42924,0.0003,19.74564]
[1778364112379,25.7,80755.12,0.12,0.42811,0.0003,19.73449]
[1778364113493,25.7,80754.61,0.12,0.42796,0.0003,19.73298]
[1778364113862,25.7,80754.61,0.12,0.42796,0.0003,19.73298]
[1778364113963,25.7,80754.06,0.12,0.42779,0.0003,19.73134]
[1778364115725,25.7,80754.35,0.12,0.42789,0.0003,19.73225]
[1778364115749,25.7,80754.35,0.12,0.42789,0.0003,19.73225]
[1778364117415,25.71,80757.62,0.12,0.42888,0.0003,19.74211]
[1778364117424,25.71,80757.62,0.12,0.42888,0.0003,19.74211]
[1778364117516,25.71,80761.29,0.12,0.43,0.0003,19.75299]
[1778364123348,25.71,80767.01,0.12,0.43175,0.0003,19.76971]
[1778364129427,25.71,80765.59,0.12,0.43132,0.0003,19.76565]
[1778364134427,25.71,80756.89,0.12,0.42869,0.0003,19.74014]
[1778364138491,25.71,80755.67,0.12,0.42832,0.0003,19.73652]
[1778364140474,25.72,80756.61,0.12,0.42861,0.0003,19.73936]
[1778364145724,25.72,80760.38,0.12,0.42976,0.0003,19.75064]
[1778364151552,25.72,80760.3,0.12,0.42972,0.0003,19.74545]
[1778364156587,25.72,80757.09,0.12,0.42875,0.0003,19.73596]
[1778364161680,25.72,80756.49,0.12,0.42857,0.0003,19.73419]
[1778364167501,25.73,80752.0,0.12,0.42722,0.0003,19.72069]
[1778364172823,25.73,80748.58,0.12,0.42619,0.0003,19.71031]
[1778364178741,25.73,80755.82,0.12,0.4284,0.0003,19.73243]
[1778364181773,25.73,80757.24,0.12,0.42883,0.0003,19.7367]
[1778364188812,25.74,80758.36,0.12,0.42918,0.0003,19.74012]
[1778364194855,25.74,80757.98,0.12,0.42907,0.0003,19.73904]
[1778364196910,25.74,80756.01,0.12,0.42847,0.0003,19.73317]
[1778364197977,25.74,80748.5,0.12,0.4262,0.0003,19.71039]
[1778364201520,25.74,80748.43,0.12,0.42618,0.0003,19.71023]
[1778364201534,25.74,80748.43,0.12,0.42618,0.0003,19.71023]
[1778364202012,25.74,80739.58,0.12,0.42351,0.0003,19.68256]
[1778364202976,25.74,80739.58,0.12,0.42351,0.0003,19.68256]
[1778364207255,25.74,80738.87,0.12,0.4233,0.0003,19.68037]
[1778364207643,25.74,80738.87,0.12,0.4233,0.0003,19.68037]
[1778364208048,25.74,80739.62,0.12,0.42353,0.0003,19.68276]
[1778364209690,25.74,80740.2,0.12,0.4237,0.0003,19.68461]
[1778364210120,25.74,80740.2,0.12,0.4237,0.0003,19.68461]
[1778364210174,25.74,80740.2,0.12,0.4237,0.0003,19.68461]
[1778364211731,25.74,80740.2,0.12,0.4237,0.0003,19.68462]
[1778364211974,25.75,80741.02,0.12,0.42393,0.0003,19.68219]
[1778364217009,25.75,80746.15,0.12,0.42549,0.0003,19.69829]
[1778364217119,25.75,80746.15,0.12,0.42549,0.0003,19.69829]
[1778364223183,25.75,80748.15,0.12,0.42609,0.0003,19.70447]
[1778364230100,25.75,80749.71,0.12,0.42657,0.0003,19.70926]
[1778364235134,25.75,80746.42,0.12,0.42557,0.0003,19.69914]
[1778364240171,25.75,80747.22,0.12,0.42582,0.0003,19.70165]
[1778364245207,25.75,80748.11,0.12,0.42609,0.0003,19.70444]
[1778364251278,25.75,80749.4,0.12,0.42648,0.0003,19.70843]
[1778364258297,25.75,80748.12,0.12,0.4261,0.0003,19.70452]
[1778364263463,25.75,80748.14,0.12,0.42611,0.0003,19.70459]
[1778364269391,25.75,80751.38,0.12,0.42709,0.0003,19.71453]
[1778364277049,25.75,80754.18,0.12,0.42792,0.0003,19.71799]
[1778364282466,25.75,80754.31,0.12,0.42796,0.0003,19.71839]
[1778364287501,25.75,80751.67,0.12,0.42716,0.0003,19.71043]
[1778364293673,25.75,80752.29,0.12,0.42735,0.0003,19.71234]
[1778364297571,25.75,80757.63,0.12,0.42897,0.0003,19.72838]
[1778364298621,25.75,80757.63,0.12,0.42897,0.0003,19.72838]
[1778364298626,25.75,80757.63,0.12,0.42897,0.0003,19.72838]
[1778364298902,25.75,80757.63,0.12,0.42897,0.0003,19.72838]
[1778364299003,25.75,80756.9,0.12,0.42875,0.0003,19.72621]
[1778364300655,25.75,80756.46,0.12,0.42862,0.0003,19.72489]
[1778364300977,25.75,80760.9,0.12,0.42997,0.0003,19.73806]
[1778364301668,25.75,80760.9,0.12,0.42997,0.0003,19.73806]
[1778364301982,25.76,80755.01,0.12,0.42818,0.0003,19.72058]
[1778364302690,25.76,80755.01,0.12,0.42818,0.0003,19.72058]
[1778364303141,25.76,80753.81,0.12,0.42782,0.0003,19.71699]
[1778364308164,25.76,80751.4,0.12,0.4271,0.0003,19.70977]
[1778364313175,25.76,80750.07,0.12,0.42671,0.0003,19.70583]
[1778364318250,25.77,80748.92,0.12,0.42637,0.0003,19.70244]
[1778364323306,25.77,80748.92,0.12,0.42639,0.0003,19.70256]
[1778364328324,25.78,80747.47,0.12,0.42596,0.0003,19.69821]
[1778364333379,25.78,80751.74,0.12,0.42724,0.0003,19.70636]
[1778364338426,25.78,80751.31,0.12,0.42712,0.0003,19.70514]
[1778364343437,25.79,80749.41,0.12,0.42656,0.0003,19.69943]
[1778364348458,25.79,80749.41,0.12,0.42657,0.0003,19.69953]
[1778364353469,25.79,80747.68,0.12,0.42606,0.0003,19.69432]
[1778364358509,25.8,80747.2,0.12,0.42592,0.0003,19.69295]
[1778364363525,25.8,80746.34,0.12,0.42567,0.0003,19.6904]
[1778364365237,25.8,80750.95,0.12,0.42707,0.0003,19.70458]
[1778364366066,25.8,80750.95,0.12,0.42707,0.0003,19.70458]
[1778364366088,25.8,80750.95,0.12,0.42707,0.0003,19.70458]
[1778364367279,25.8,80750.8,0.12,0.42703,0.0003,19.70418]
[1778364368071,25.8,80751.09,0.12,0.42712,0.0003,19.70508]
[1778364369692,25.81,80751.19,0.12,0.42716,0.0003,19.70541]
[1778364370249,25.81,80747.92,0.12,0.42617,0.0003,19.69545]
[1778364373249,25.81,80742.8,0.12,0.42463,0.0003,19.67966]
[1778364378260,25.81,80743.08,0.12,0.42472,0.0003,19.68061]
[1778364381649,25.81,80743.56,0.12,0.42488,0.0003,19.68218]
[1778364382246,25.81,80743.44,0.12,0.42484,0.0003,19.68183]
[1778364387251,25.82,80745.04,0.12,0.42533,0.0003,19.68688]
[1778364392283,25.82,80743.68,0.12,0.42491,0.0003,19.67772]
[1778364397323,25.82,80740.75,0.12,0.42403,0.0003,19.66861]
[1778364402340,25.82,80741.58,0.12,0.42429,0.0003,19.67128]
[1778364407365,25.83,80742.34,0.12,0.42453,0.0003,19.67373]
[1778364409261,25.83,80747.23,0.12,0.42601,0.0003,19.68893]
[1778364410459,25.83,80748.03,0.12,0.42625,0.0003,19.6914]
[1778364415483,25.83,80749.16,0.12,0.4266,0.0003,19.69492]
[1778364420488,25.83,80750.5,0.12,0.42701,0.0003,19.69908]
[1778364425533,25.84,80749.71,0.12,0.42678,0.0003,19.69677]
[1778364430548,25.84,80749.12,0.12,0.42662,0.0003,19.69509]
[1778364435572,25.85,80748.09,0.12,0.42632,0.0003,19.69207]
[1778364440581,25.85,80747.31,0.12,0.4261,0.0003,19.68981]
[1778364441665,25.85,80745.88,0.12,0.42567,0.0003,19.68544]
[1778364446726,25.85,80743.9,0.12,0.42508,0.0003,19.67935]
[1778364451768,25.85,80745.07,0.12,0.42541,0.0003,19.67798]
[1778364456767,25.85,80746.39,0.12,0.42582,0.0003,19.68208]
[1778364461843,25.86,80747.49,0.12,0.42615,0.0003,19.6855]
[1778364466857,25.86,80749.03,0.12,0.42662,0.0003,19.69024]
[1778364471867,25.86,80747.6,0.12,0.42619,0.0003,19.6859]
[1778364476893,25.86,80749.2,0.12,0.42668,0.0003,19.69083]
[1778364481903,25.86,80750.03,0.12,0.42693,0.0003,19.69339]
[1778364486939,25.86,80751.98,0.12,0.42753,0.0003,19.69931]
[1778364491962,25.86,80750.4,0.12,0.42705,0.0003,19.69455]
[1778364496971,25.86,80746.02,0.12,0.42573,0.0003,19.68115]
[1778364497999,25.86,80746.02,0.12,0.42573,0.0003,19.68114]
[1778364503010,25.86,80745.15,0.12,0.42546,0.0003,19.67843]
[1778364508053,25.86,80742.95,0.12,0.4248,0.0003,19.67163]
[1778364513073,25.86,80742.95,0.12,0.42478,0.0003,19.66663]
[1778364514721,25.86,80741.71,0.12,0.42441,0.0003,19.66275]
[1778364514725,25.86,80741.71,0.12,0.42441,0.0003,19.66275]
[1778364515359,25.86,80739.19,0.12,0.42365,0.0003,19.65481]
[1778364520154,25.86,80738.64,0.12,0.42347,0.0003,19.65295]
[1778364520356,25.86,80738.46,0.12,0.42341,0.0003,19.65235]
[1778364525380,25.85,80737.55,0.12,0.42312,0.0003,19.64931]
[1778364529399,25.85,80731.99,0.12,0.42142,0.0003,19.63127]
[1778364532254,25.84,80731.67,0.12,0.42132,0.0003,19.63016]
[1778364537278,25.84,80731.23,0.12,0.42117,0.0003,19.62858]
[1778364541341,25.83,80731.42,0.12,0.42122,0.0003,19.62906]
[1778364541418,25.83,80728.9,0.12,0.42045,0.0003,19.62079]
[1778364546420,25.83,80728.28,0.12,0.42025,0.0003,19.61859]
[1778364551420,25.82,80724.15,0.12,0.41899,0.0003,19.60475]
[1778364551619,25.82,80724.15,0.12,0.41899,0.0003,19.60475]
[1778364553402,25.82,80723.59,0.12,0.41881,0.0003,19.60283]
[1778364554373,25.82,80723.53,0.12,0.41879,0.0003,19.60257]
[1778364557767,25.82,80724.66,0.12,0.41912,0.0003,19.60626]
[1778364560427,25.82,80730.27,0.12,0.42081,0.0003,19.6247]
[1778364563437,25.81,80730.46,0.12,0.42086,0.0003,19.62523]
[1778364566819,25.81,80727.91,0.12,0.42008,0.0003,19.61675]
[1778364567337,25.81,80727.91,0.12,0.42007,0.0003,19.61671]
[1778364567751,25.81,80727.91,0.12,0.42007,0.0003,19.61671]
[1778364567775,25.81,80727.91,0.12,0.42007,0.0003,19.61671]
[1778364568001,25.81,80727.91,0.12,0.42007,0.0003,19.61671]
[1778364568456,25.81,80728.62,0.12,0.42028,0.0003,19.61901]
[1778364573463,25.8,80728.34,0.12,0.42016,0.0003,19.6129]
[1778364578501,25.8,80725.4,0.12,0.41925,0.0003,19.60295]
[1778364583526,25.79,80724.92,0.12,0.41909,0.0003,19.60117]
[1778364588552,25.79,80724.72,0.12,0.41902,0.0003,19.60034]
[1778364593617,25.78,80724.66,0.12,0.41898,0.0003,19.59998]
[1778364598672,25.78,80724.73,0.12,0.41899,0.0003,19.60006]
[1778364603694,25.77,80724.96,0.12,0.41904,0.0003,19.60068]
[1778364608724,25.77,80724.82,0.12,0.41899,0.0003,19.60006]
[1778364613768,25.76,80724.82,0.12,0.41897,0.0003,19.59991]
[1778364618777,25.76,80725.0,0.12,0.41901,0.0003,19.60037]
[1778364623788,25.76,80725.06,0.12,0.41902,0.0003,19.60043]
[1778364628808,25.75,80725.56,0.12,0.41915,0.0003,19.60196]
[1778364633853,25.75,80725.33,0.12,0.41905,0.0003,19.59601]
[1778364638863,25.74,80724.87,0.12,0.4189,0.0003,19.59434]
[1778364643868,25.74,80725.45,0.12,0.41906,0.0003,19.59615]
[1778364648897,25.74,80725.92,0.12,0.41919,0.0003,19.59759]
[1778364653920,25.73,80725.92,0.12,0.41918,0.0003,19.59746]
[1778364658967,25.73,80725.34,0.12,0.41899,0.0003,19.59539]
[1778364664017,25.73,80725.43,0.12,0.419,0.0003,19.59555]
[1778364669034,25.72,80725.83,0.12,0.41911,0.0003,19.59676]
[1778364674046,25.72,80725.6,0.12,0.41903,0.0003,19.59591]
[1778364679056,25.72,80724.78,0.12,0.4188,0.0003,19.59334]
[1778364684070,25.73,80723.53,0.12,0.41844,0.0003,19.58931]
[1778364689126,25.73,80722.69,0.12,0.4182,0.0003,19.58664]
[1778364694130,25.74,80725.43,0.12,0.41902,0.0003,19.59088]
[1778364699159,25.74,80727.59,0.12,0.41968,0.0003,19.59817]
[1778364700057,25.74,80728.06,0.12,0.41983,0.0003,19.59975]
[1778364700135,25.74,80728.06,0.12,0.41983,0.0003,19.59975]
[1778364700420,25.74,80733.26,0.12,0.4214,0.0003,19.61685]
[1778364700895,25.74,80733.26,0.12,0.4214,0.0003,19.61685]
[1778364700943,25.74,80733.26,0.12,0.4214,0.0003,19.61685]
[1778364700995,25.74,80733.26,0.12,0.4214,0.0003,19.61685]
[1778364701071,25.74,80733.26,0.12,0.4214,0.0003,19.61685]
[1778364702378,25.74,80733.53,0.12,0.42149,0.0003,19.61775]
[1778364702425,25.74,80737.61,0.12,0.42273,0.0003,19.63096]
[1778364707500,25.75,80739.69,0.12,0.42337,0.0003,19.63775]
[1778364713064,25.75,80739.22,0.12,0.42324,0.0003,19.63639]
[1778364715341,25.75,80739.14,0.12,0.42323,0.0003,19.6362]
[1778364715420,25.75,80739.14,0.12,0.42323,0.0003,19.6362]
[1778364715998,25.75,80739.08,0.12,0.42321,0.0003,19.63604]
[1778364716048,25.75,80739.08,0.12,0.42321,0.0003,19.63604]
[1778364717654,25.76,80738.82,0.12,0.42314,0.0003,19.63527]
[1778364718522,25.76,80740.85,0.12,0.42376,0.0003,19.64176]
[1778364719663,25.76,80743.14,0.12,0.42445,0.0003,19.64901]
[1778364720535,25.76,80743.01,0.12,0.42442,0.0003,19.64863]
[1778364725570,25.76,80741.46,0.12,0.42396,0.0003,19.64388]
[1778364730606,25.77,80741.52,0.12,0.424,0.0003,19.64423]
[1778364732619,25.77,80736.25,0.12,0.4224,0.0003,19.62747]
[1778364733038,25.77,80736.25,0.12,0.4224,0.0003,19.62747]
[1778364733623,25.77,80733.12,0.12,0.42146,0.0003,19.61737]
[1778364738665,25.77,80735.57,0.12,0.42221,0.0003,19.62545]
[1778364743706,25.78,80738.61,0.12,0.42315,0.0003,19.63534]
[1778364746061,25.78,80740.49,0.12,0.42372,0.0003,19.64136]
[1778364746631,25.78,80740.49,0.12,0.42372,0.0003,19.64136]
[1778364751669,25.79,80741.96,0.12,0.42417,0.0003,19.64112]
[1778364756687,25.79,80740.81,0.12,0.42383,0.0003,19.63758]
[1778364761719,25.79,80739.22,0.12,0.42334,0.0003,19.6325]
[1778364763671,25.79,80737.13,0.12,0.4227,0.0003,19.6258]
[1778364763719,25.79,80737.13,0.12,0.4227,0.0003,19.6258]
[1778364764611,25.79,80736.6,0.12,0.42254,0.0003,19.62407]
[1778364765917,25.78,80735.71,0.12,0.42227,0.0003,19.62118]
[1778364770926,25.78,80734.47,0.12,0.42188,0.0003,19.61705]
[1778364775949,25.78,80731.93,0.12,0.4211,0.0003,19.60868]
[1778364780958,25.77,80730.82,0.12,0.42075,0.0003,19.60492]
[1778364785991,25.77,80730.82,0.12,0.42074,0.0003,19.60479]
[1778364791028,25.77,80729.94,0.12,0.42046,0.0003,19.60177]
[1778364796066,25.76,80729.7,0.12,0.42037,0.0003,19.60084]
[1778364801110,25.76,80729.47,0.12,0.42029,0.0003,19.59994]
[1778364803654,25.75,80722.76,0.12,0.41825,0.0003,19.57749]
[1778364808715,25.75,80721.33,0.12,0.4178,0.0003,19.57252]
[1778364813731,25.75,80721.13,0.12,0.41771,0.0003,19.56667]
[1778364818778,25.74,80721.92,0.12,0.41794,0.0003,19.56922]
[1778364823621,25.74,80727.23,0.12,0.41953,0.0003,19.58693]
[1778364828624,25.74,80727.3,0.12,0.41955,0.0003,19.58705]
[1778364833646,25.73,80726.73,0.12,0.41936,0.0003,19.58501]
[1778364838714,25.73,80727.05,0.12,0.41944,0.0003,19.58595]
[1778364843724,25.73,80726.72,0.12,0.41933,0.0003,19.58471]
[1778364848726,25.72,80726.12,0.12,0.41913,0.0003,19.58258]
[1778364853768,25.72,80725.29,0.12,0.41887,0.0003,19.57964]
[1778364858793,25.71,80726.7,0.12,0.41928,0.0003,19.58423]
[1778364860815,25.71,80731.95,0.12,0.42087,0.0003,19.60156]
[1778364865852,25.71,80732.35,0.12,0.42098,0.0003,19.60271]
[1778364870863,25.7,80735.39,0.12,0.42188,0.0003,19.61245]
[1778364875882,25.7,80737.25,0.12,0.42241,0.0003,19.61326]
[1778364877736,25.7,80737.25,0.12,0.42241,0.0003,19.61322]
[1778364882747,25.69,80737.07,0.12,0.42234,0.0003,19.61248]
[1778364885716,25.69,80736.27,0.12,0.42208,0.0003,19.6098]
[1778364890764,25.68,80736.51,0.12,0.42214,0.0003,19.61043]
[1778364892791,25.68,80737.16,0.12,0.42233,0.0003,19.61245]
[1778364897818,25.68,80738.83,0.12,0.42282,0.0003,19.61769]
[1778364898336,25.68,80738.83,0.12,0.42282,0.0003,19.61769]
[1778364898782,25.67,80738.83,0.12,0.42282,0.0003,19.61766]
[1778364903786,25.68,80740.84,0.12,0.42343,0.0003,19.62411]
[1778364908788,25.68,80740.08,0.12,0.42321,0.0003,19.62175]
[1778364910659,25.68,80741.58,0.12,0.42367,0.0003,19.62656]
[1778364910993,25.68,80741.79,0.12,0.42374,0.0003,19.62725]
[1778364911609,25.68,80741.93,0.12,0.42378,0.0003,19.62771]
[1778364916611,25.68,80744.96,0.12,0.42471,0.0003,19.63734]
[1778364917131,25.68,80744.96,0.12,0.42471,0.0003,19.63735]
[1778364917232,25.68,80744.96,0.12,0.42471,0.0003,19.63737]
[1778364922583,25.68,80744.96,0.12,0.42472,0.0003,19.63742]
[1778364925066,25.69,80748.53,0.12,0.42581,0.0003,19.64864]
[1778364925168,25.69,80748.78,0.12,0.42589,0.0003,19.64945]
[1778364927384,25.69,80749.07,0.12,0.42598,0.0003,19.65038]
[1778364932412,25.7,80747.82,0.12,0.4256,0.0003,19.64165]
[1778364934130,25.7,80747.82,0.12,0.42561,0.0003,19.64172]
[1778364939148,25.7,80747.32,0.12,0.42548,0.0003,19.64034]
[1778364944179,25.71,80744.97,0.12,0.42478,0.0003,19.63318]
[1778364949192,25.72,80743.06,0.12,0.42422,0.0003,19.62736]
[1778364954247,25.72,80741.95,0.12,0.4239,0.0003,19.62404]
[1778364959252,25.73,80738.73,0.12,0.42294,0.0003,19.61399]
[1778364962861,25.73,80746.89,0.12,0.42544,0.0003,19.63988]
[1778364965350,25.74,80749.69,0.12,0.4263,0.0003,19.6486]
[1778364970354,25.74,80748.8,0.12,0.42604,0.0003,19.64601]
[1778364974330,25.75,80748.35,0.12,0.42592,0.0003,19.64474]
[1778364979358,25.75,80746.41,0.12,0.42535,0.0003,19.63893]
[1778364984402,25.76,80748.69,0.12,0.42607,0.0003,19.64619]
[1778364984413,25.76,80748.69,0.12,0.42607,0.0003,19.64619]
[1778364989427,25.77,80752.7,0.12,0.4273,0.0003,19.65863]
[1778364994448,25.77,80754.25,0.12,0.42777,0.0003,19.65846]
[1778364999451,25.78,80755.56,0.12,0.42819,0.0003,19.66258]
[1778365004478,25.79,80757.08,0.12,0.42867,0.0003,19.66729]
[1778365009506,25.79,80758.46,0.12,0.42911,0.0003,19.67157]
[1778365014530,25.8,80759.51,0.12,0.42945,0.0003,19.67484]
[1778365019535,25.8,80759.35,0.12,0.42942,0.0003,19.67454]
[1778365024561,25.81,80760.49,0.12,0.42979,0.0003,19.67806]
[1778365025726,25.81,80761.69,0.12,0.43015,0.0003,19.68161]
[1778365025827,25.81,80761.92,0.12,0.43023,0.0003,19.68232]
[1778365031708,25.82,80761.92,0.12,0.43025,0.0003,19.68251]
[1778365035743,25.83,80761.31,0.12,0.43007,0.0003,19.68082]
[1778365040761,25.83,80761.92,0.12,0.43028,0.0003,19.68277]
[1778365041894,25.83,80762.17,0.12,0.43036,0.0003,19.68353]
[1778365047820,25.84,80763.67,0.12,0.43084,0.0003,19.68811]
[1778365049834,25.84,80769.41,0.12,0.43259,0.0003,19.70459]
[1778365050102,25.84,80769.41,0.12,0.43259,0.0003,19.70459]
[1778365055108,25.85,80769.24,0.12,0.43253,0.0003,19.69921]
[1778365060111,25.85,80769.24,0.12,0.43255,0.0003,19.69934]
[1778365065113,25.86,80768.05,0.12,0.4322,0.0003,19.6961]
[1778365070138,25.87,80769.03,0.12,0.43252,0.0003,19.69901]
[1778365075165,25.87,80769.46,0.12,0.43266,0.0003,19.70034]
[1778365076076,25.87,80769.46,0.12,0.43266,0.0003,19.70036]
[1778365076103,25.87,80769.46,0.12,0.43266,0.0003,19.70036]
[1778365076665,25.87,80769.46,0.12,0.43266,0.0003,19.70036]
[1778365076731,25.87,80769.46,0.12,0.43266,0.0003,19.70038]
[1778365077171,25.87,80769.46,0.12,0.43266,0.0003,19.70038]
[1778365077670,25.87,80769.14,0.12,0.43257,0.0003,19.6995]
[1778365083067,25.88,80768.93,0.12,0.43252,0.0003,19.69901]
[1778365086975,25.88,80769.83,0.12,0.4328,0.0003,19.70161]
[1778365088954,25.88,80772.59,0.12,0.43364,0.0003,19.70937]
[1778365089941,25.88,80772.33,0.12,0.43357,0.0003,19.70868]
[1778365091532,25.88,80771.3,0.12,0.43325,0.0003,19.70582]
[1778365091578,25.88,80771.3,0.12,0.43325,0.0003,19.70582]
[1778365096665,25.89,80771.26,0.12,0.43325,0.0003,19.70578]
[1778365104285,25.89,80771.82,0.12,0.43343,0.0003,19.7074]
[1778365110263,25.89,80769.57,0.12,0.43276,0.0003,19.7012]
[1778365116304,25.9,80769.14,0.12,0.43262,0.0003,19.69504]
[1778365121614,25.9,80769.03,0.12,0.43259,0.0003,19.69478]
[1778365127511,25.9,80768.18,0.12,0.43234,0.0003,19.69247]
[1778365134432,25.91,80768.18,0.12,0.43236,0.0003,19.69256]
[1778365140016,25.91,80768.44,0.12,0.43244,0.0003,19.69335]
[1778365140938,25.91,80768.15,0.12,0.43236,0.0003,19.69255]
[1778365145992,25.91,80767.12,0.12,0.43205,0.0003,19.68968]
[1778365150313,25.91,80765.47,0.12,0.43156,0.0003,19.68505]
[1778365150320,25.91,80765.47,0.12,0.43156,0.0003,19.68505]
[1778365150733,25.91,80765.47,0.12,0.43156,0.0003,19.68505]
[1778365151067,25.92,80759.59,0.12,0.42978,0.0003,19.66806]
[1778365151573,25.92,80759.59,0.12,0.42978,0.0003,19.66806]
[1778365157012,25.92,80755.86,0.12,0.42866,0.0003,19.65714]
[1778365162628,25.92,80759.08,0.12,0.42965,0.0003,19.66675]
[1778365167792,25.92,80759.84,0.12,0.42988,0.0003,19.66903]
[1778365174711,25.93,80759.61,0.12,0.4298,0.0003,19.6634]
[1778365179746,25.93,80760.78,0.12,0.43016,0.0003,19.66685]
[1778365184781,25.93,80761.15,0.12,0.43028,0.0003,19.66797]
[1778365191451,25.93,80760.67,0.12,0.43014,0.0003,19.6666]
[1778365198002,25.94,80759.02,0.12,0.42965,0.0003,19.66189]
[1778365203595,25.94,80758.83,0.12,0.42959,0.0003,19.66137]
[1778365209956,25.94,80758.6,0.12,0.42953,0.0003,19.66076]
[1778365216851,25.94,80757.32,0.12,0.42915,0.0003,19.65702]
[1778365222941,25.94,80757.72,0.12,0.42927,0.0003,19.65822]
[1778365228214,25.94,80757.56,0.12,0.42923,0.0003,19.6578]
[1778365236139,25.94,80761.94,0.12,0.43054,0.0003,19.66559]
[1778365236167,25.94,80761.94,0.12,0.43054,0.0003,19.66559]
[1778365244345,25.95,80763.17,0.12,0.43091,0.0003,19.66915]
[1778365246314,25.95,80759.92,0.12,0.42993,0.0003,19.65975]
[1778365253261,25.95,80759.5,0.12,0.42981,0.0003,19.65859]
[1778365258424,25.95,80758.84,0.12,0.42962,0.0003,19.6567]
[1778365264335,25.95,80758.84,0.12,0.42962,0.0003,19.65672]
[1778365271007,25.95,80758.47,0.12,0.42951,0.0003,19.65564]
[1778365271109,25.95,80758.47,0.12,0.42951,0.0003,19.65565]
[1778365274027,25.95,80758.47,0.12,0.42951,0.0003,19.65565]
[1778365274078,25.95,80758.47,0.12,0.42951,0.0003,19.65566]
[1778365277046,25.95,80758.59,0.12,0.42955,0.0003,19.65601]
[1778365277059,25.95,80758.59,0.12,0.42955,0.0003,19.65601]
[1778365281114,25.95,80758.59,0.12,0.42955,0.0003,19.65602]
[1778365281125,25.95,80758.59,0.12,0.42955,0.0003,19.65602]
[1778365281150,25.95,80758.59,0.12,0.42955,0.0003,19.65602]
[1778365281215,25.95,80758.59,0.12,0.42955,0.0003,19.65602]
[1778365287496,25.95,80759.17,0.12,0.42972,0.0003,19.65773]
[1778365292534,25.95,80758.47,0.12,0.42949,0.0003,19.65065]
[1778365298285,25.95,80758.54,0.12,0.42952,0.0003,19.65086]
[1778365303490,25.95,80758.68,0.12,0.42956,0.0003,19.65128]
[1778365309783,25.95,80758.22,0.12,0.42942,0.0003,19.64994]
[1778365317708,25.95,80757.71,0.12,0.42927,0.0003,19.64846]
[1778365322852,25.95,80755.35,0.12,0.42856,0.0003,19.6415]
[1778365323160,25.95,80747.52,0.12,0.42619,0.0003,19.61793]
[1778365323854,25.95,80747.52,0.12,0.42619,0.0003,19.61793]
[1778365324043,25.95,80747.52,0.12,0.42619,0.0003,19.61793]
[1778365324207,25.95,80745.79,0.12,0.42567,0.0003,19.61264]
[1778365327205,25.96,80744.66,0.12,0.42533,0.0003,19.60919]
[1778365328220,25.95,80742.71,0.12,0.42474,0.0003,19.60308]
[1778365333256,25.95,80742.33,0.12,0.4246,0.0003,19.60174]
[1778365338315,25.94,80740.61,0.12,0.42406,0.0003,19.59614]
[1778365343365,25.93,80739.82,0.12,0.4238,0.0003,19.59346]
[1778365348408,25.93,80739.72,0.12,0.42375,0.0003,19.59296]
[1778365353441,25.92,80739.21,0.12,0.42356,0.0003,19.58611]
[1778365358488,25.92,80739.22,0.12,0.42354,0.0003,19.58595]
[1778365361161,25.91,80745.39,0.12,0.4254,0.0003,19.60511]
[1778365366190,25.91,80746.88,0.12,0.42583,0.0003,19.60957]
[1778365369845,25.9,80746.42,0.12,0.42568,0.0003,19.60801]
[1778365370208,25.9,80745.84,0.12,0.4255,0.0003,19.60619]
[1778365375238,25.9,80746.23,0.12,0.42562,0.0003,19.60743]
[1778365380275,25.91,80746.25,0.12,0.42564,0.0003,19.60762]
[1778365385288,25.91,80745.34,0.12,0.42538,0.0003,19.60495]
[1778365390308,25.92,80744.13,0.12,0.42503,0.0003,19.60134]
[1778365395338,25.92,80742.78,0.12,0.42464,0.0003,19.59731]
[1778365400357,25.93,80742.37,0.12,0.42453,0.0003,19.59617]
[1778365405364,25.93,80741.38,0.12,0.42424,0.0003,19.59322]
[1778365410413,25.94,80741.38,0.12,0.42426,0.0003,19.59336]
[1778365415435,25.94,80741.08,0.12,0.42416,0.0003,19.58752]
[1778365420449,25.95,80741.08,0.12,0.42418,0.0003,19.58766]
[1778365425470,25.95,80741.4,0.12,0.42429,0.0003,19.5888]
[1778365430513,25.95,80741.4,0.12,0.4243,0.0003,19.58893]
[1778365435535,25.96,80741.32,0.12,0.42429,0.0003,19.58881]
[1778365439288,25.96,80750.3,0.12,0.42701,0.0003,19.61649]
[1778365441653,25.96,80751.22,0.12,0.42729,0.0003,19.61929]
[1778365441753,25.96,80751.88,0.12,0.42749,0.0003,19.62129]
[1778365447025,25.97,80754.12,0.12,0.42818,0.0003,19.62805]
[1778365452032,25.97,80756.09,0.12,0.42878,0.0003,19.63396]
[1778365457041,25.97,80756.19,0.12,0.42882,0.0003,19.63434]
[1778365461374,25.97,80753.58,0.12,0.42804,0.0003,19.62666]
[1778365466748,25.98,80752.74,0.12,0.4278,0.0003,19.62424]
[1778365467533,25.98,80752.74,0.12,0.4278,0.0003,19.62424]
[1778365472546,25.98,80750.51,0.12,0.42711,0.0003,19.61256]
[1778365472854,25.98,80750.51,0.12,0.42711,0.0003,19.61256]
[1778365477882,25.98,80749.47,0.12,0.4268,0.0003,19.60948]
[1778365482901,25.98,80748.86,0.12,0.42662,0.0003,19.60769]
[1778365487957,25.99,80748.75,0.12,0.4266,0.0003,19.60742]
[1778365492999,25.99,80748.23,0.12,0.42645,0.0003,19.60589]
[1778365498040,25.99,80747.23,0.12,0.42615,0.0003,19.6029]
[1778365503073,25.99,80747.07,0.12,0.42611,0.0003,19.60246]
[1778365508079,25.99,80746.64,0.12,0.42598,0.0003,19.60119]
[1778365513103,25.99,80746.32,0.12,0.42589,0.0003,19.60026]
[1778365518145,26.0,80744.31,0.12,0.42529,0.0003,19.59413]
[1778365520772,26.0,80744.45,0.12,0.42534,0.0003,19.59459]
[1778365520817,26.0,80744.45,0.12,0.42534,0.0003,19.5946]
[1778365526168,26.0,80744.57,0.12,0.42538,0.0003,19.59502]
[1778365531329,26.0,80744.48,0.12,0.42534,0.0003,19.58974]
[1778365534380,26.0,80744.48,0.12,0.42534,0.0003,19.58974]
[1778365534427,26.0,80744.48,0.12,0.42534,0.0003,19.58974]
[1778365535078,26.0,80743.33,0.12,0.42499,0.0003,19.58622]
[1778365535151,26.0,80743.33,0.12,0.42499,0.0003,19.58623]
[1778365537657,26.0,80743.33,0.12,0.42499,0.0003,19.58624]
[1778365537689,26.0,80743.33,0.12,0.42499,0.0003,19.58624]
[1778365538007,26.0,80743.89,0.12,0.42517,0.0003,19.588]
[1778365540644,26.0,80743.89,0.12,0.42517,0.0003,19.58802]
[1778365541400,26.0,80745.14,0.12,0.42555,0.0003,19.59188]
[1778365546465,26.01,80748.3,0.12,0.4265,0.0003,19.60158]
[1778365551471,26.01,80749.96,0.12,0.42701,0.0003,19.60663]
[1778365553836,26.01,80749.96,0.12,0.42701,0.0003,19.60666]
[1778365553853,26.01,80749.96,0.12,0.42701,0.0003,19.60666]
[1778365554406,26.01,80750.36,0.12,0.42713,0.0003,19.60787]
[1778365555379,26.01,80756.15,0.12,0.42888,0.0003,19.62514]
[1778365556448,26.01,80756.15,0.12,0.42888,0.0003,19.62514]
[1778365556853,26.01,80757.43,0.12,0.42927,0.0003,19.62892]
[1778365557387,26.01,80757.43,0.12,0.42927,0.0003,19.62893]
[1778365562422,26.01,80758.35,0.12,0.42955,0.0003,19.63166]
[1778365568389,26.01,80759.67,0.12,0.42995,0.0003,19.63553]
[1778365573711,26.01,80760.05,0.12,0.43007,0.0003,19.63667]
[1778365579811,26.01,80759.72,0.12,0.42998,0.0003,19.63575]
[1778365585101,26.02,80761.18,0.12,0.43042,0.0003,19.64001]
[1778365590965,26.02,80762.71,0.12,0.43089,0.0003,19.64445]
[1778365597666,26.02,80762.64,0.12,0.43085,0.0003,19.63925]
[1778365602702,26.02,80763.68,0.12,0.43117,0.0003,19.64226]
[1778365604760,26.02,80763.68,0.12,0.43117,0.0003,19.64226]
[1778365605437,26.02,80764.95,0.12,0.43155,0.0003,19.6459]
[1778365610486,26.02,80765.14,0.12,0.43161,0.0003,19.64646]
[1778365615518,26.02,80765.2,0.12,0.43163,0.0003,19.64665]
[1778365620521,26.02,80764.71,0.12,0.43149,0.0003,19.64529]
[1778365625545,26.02,80764.84,0.12,0.43153,0.0003,19.6457]
[1778365630558,26.03,80766.55,0.12,0.43206,0.0003,19.6506]
[1778365635579,26.03,80765.96,0.12,0.43188,0.0003,19.64897]
[1778365640588,26.03,80765.63,0.12,0.43179,0.0003,19.64808]
[1778365645613,26.03,80766.99,0.12,0.43221,0.0003,19.65198]
[1778365650666,26.03,80767.22,0.12,0.43228,0.0003,19.65268]
[1778365655675,26.04,80766.21,0.12,0.43196,0.0003,19.64484]
[1778365660707,26.04,80766.56,0.12,0.43208,0.0003,19.64589]
[1778365665763,26.04,80766.65,0.12,0.43211,0.0003,19.6462]
[1778365670773,26.04,80766.77,0.12,0.43215,0.0003,19.64659]
[1778365675773,26.05,80766.86,0.12,0.43219,0.0003,19.64691]
[1778365680799,26.05,80767.06,0.12,0.43225,0.0003,19.64753]
[1778365683603,26.05,80772.03,0.12,0.43376,0.0003,19.66143]
[1778365688629,26.05,80771.98,0.12,0.43375,0.0003,19.66135]
[1778365693654,26.05,80770.63,0.12,0.43335,0.0003,19.65767]
[1778365698663,26.06,80770.11,0.12,0.4332,0.0003,19.65628]
[1778365703680,26.06,80770.39,0.12,0.43329,0.0003,19.65712]
[1778365708697,26.06,80770.17,0.12,0.43323,0.0003,19.65656]
[1778365713746,26.06,80769.67,0.12,0.43307,0.0003,19.65018]
[1778365718768,26.07,80769.71,0.12,0.43309,0.0003,19.65034]
[1778365723776,26.07,80769.78,0.12,0.43311,0.0003,19.65059]
[1778365728830,26.07,80769.51,0.12,0.43304,0.0003,19.64989]
[1778365733880,26.07,80769.05,0.12,0.43291,0.0003,19.64865]
[1778365738893,26.07,80768.54,0.12,0.43276,0.0003,19.64727]
[1778365743907,26.08,80767.44,0.12,0.43243,0.0003,19.64425]
[1778365748920,26.08,80769.12,0.12,0.43295,0.0003,19.64901]
[1778365753938,26.08,80768.74,0.12,0.43284,0.0003,19.648]
[1778365758965,26.08,80768.71,0.12,0.43283,0.0003,19.64797]
[1778365763985,26.09,80768.88,0.12,0.43289,0.0003,19.6485]
[1778365769005,26.09,80769.04,0.12,0.43295,0.0003,19.649]
[1778365774007,26.09,80769.38,0.12,0.43304,0.0003,19.64496]
[1778365779053,26.09,80770.34,0.12,0.43333,0.0003,19.64767]
[1778365784101,26.09,80770.34,0.12,0.43334,0.0003,19.64771]
[1778365789130,26.1,80769.35,0.12,0.43304,0.0003,19.645]
[1778365794186,26.1,80765.29,0.12,0.43182,0.0003,19.63364]
[1778365796067,26.1,80763.7,0.12,0.43134,0.0003,19.62914]
[1778365796664,26.1,80763.15,0.12,0.43118,0.0003,19.62758]
[1778365798623,26.1,80756.16,0.12,0.42908,0.0003,19.60738]
[1778365799693,26.1,80744.71,0.12,0.42563,0.0003,19.5731]
[1778365800126,26.1,80744.71,0.12,0.42563,0.0003,19.5731]
[1778365800221,26.1,80744.71,0.12,0.42563,0.0003,19.5731]
[1778365800719,26.1,80744.71,0.12,0.42563,0.0003,19.5731]
[1778365800474,26.1,80745.85,0.12,0.42598,0.0003,19.57661]
[1778365801239,26.1,80745.85,0.12,0.42598,0.0003,19.57661]
[1778365801716,26.1,80743.52,0.12,0.42528,0.0003,19.56951]
[1778365802797,26.1,80743.52,0.12,0.42527,0.0003,19.56947]
[1778365803098,26.1,80736.88,0.12,0.42328,0.0003,19.5488]
[1778365804183,26.1,80736.88,0.12,0.42328,0.0003,19.5488]
[1778365804766,26.1,80736.12,0.12,0.42304,0.0003,19.54637]
[1778365810151,26.09,80733.54,0.12,0.42225,0.0003,19.53799]
[1778365812715,26.09,80733.6,0.12,0.42226,0.0003,19.53815]
[1778365812755,26.09,80733.65,0.12,0.42227,0.0003,19.53827]
[1778365814175,26.09,80729.02,0.12,0.42087,0.0003,19.52333]
[1778365816250,26.09,80727.96,0.12,0.42055,0.0003,19.51985]
[1778365817623,26.08,80727.45,0.12,0.42039,0.0003,19.51814]
[1778365817642,26.08,80727.45,0.12,0.42039,0.0003,19.51809]
[1778365824037,26.07,80727.37,0.12,0.42034,0.0003,19.51756]
[1778365829083,26.07,80726.8,0.12,0.42014,0.0003,19.51549]
[1778365840366,26.04,80726.31,0.12,0.4199,0.0003,19.50801]
[1778365844538,26.04,80725.79,0.12,0.41972,0.0003,19.50613]
[1778365844784,26.04,80712.32,0.12,0.41567,0.0003,19.46085]
[1778365845469,26.04,80712.32,0.12,0.41567,0.0003,19.46085]
[1778365845478,26.04,80712.32,0.12,0.41567,0.0003,19.46085]
[1778365845593,26.04,80712.32,0.12,0.41567,0.0003,19.46085]
[1778365845629,26.04,80712.32,0.12,0.41567,0.0003,19.46085]
[1778365845719,26.04,80712.32,0.12,0.41567,0.0003,19.46085]
[1778365845840,26.04,80712.32,0.12,0.41567,0.0003,19.46085]
[1778365845823,26.03,80694.64,0.12,0.41036,0.0003,19.39839]
[1778365845904,26.03,80694.64,0.12,0.41036,0.0003,19.39839]
[1778365846063,26.03,80694.64,0.12,0.41036,0.0003,19.39839]
[1778365846095,26.03,80694.64,0.12,0.41036,0.0003,19.39839]
[1778365846269,26.03,80694.64,0.12,0.41036,0.0003,19.39839]
[1778365846304,26.03,80694.64,0.12,0.41036,0.0003,19.39839]
[1778365846478,26.03,80694.64,0.12,0.41036,0.0003,19.39839]
[1778365846514,26.03,80694.64,0.12,0.41036,0.0003,19.39839]
[1778365846516,26.03,80694.64,0.12,0.41036,0.0003,19.39839]
[1778365846686,26.03,80694.64,0.12,0.41036,0.0003,19.39839]
[1778365846733,26.03,80689.01,0.12,0.40866,0.0003,19.37766]
[1778365850059,26.03,80689.01,0.12,0.40866,0.0003,19.37757]
[1778365850465,26.03,80689.01,0.12,0.40866,0.0003,19.37757]
[1778365850812,26.03,80688.99,0.12,0.40865,0.0003,19.37744]
[1778365854273,26.02,80688.71,0.12,0.40855,0.0003,19.37624]
[1778365856557,26.02,80687.23,0.12,0.4081,0.0003,19.37066]
[1778365856743,26.02,80687.25,0.12,0.4081,0.0003,19.37068]
[1778365861752,26.01,80688.15,0.12,0.40835,0.0003,19.3738]
[1778365863831,26.01,80693.2,0.12,0.40985,0.0003,19.3922]
[1778365864643,26.01,80693.2,0.12,0.40985,0.0003,19.3922]
[1778365869699,26.0,80697.17,0.12,0.41101,0.0003,19.40632]
[1778365874722,26.0,80696.81,0.12,0.41088,0.0003,19.40475]
[1778365879774,25.99,80695.49,0.12,0.41046,0.0003,19.39971]
[1778365879872,25.99,80695.49,0.12,0.41046,0.0003,19.39971]
[1778365881160,25.99,80698.74,0.12,0.41143,0.0003,19.41135]
[1778365881654,25.99,80699.6,0.12,0.41168,0.0003,19.41438]
[1778365886818,25.98,80701.08,0.12,0.4121,0.0003,19.41944]
[1778365892731,25.97,80702.9,0.12,0.4126,0.0003,19.42054]
[1778365897527,25.97,80698.52,0.12,0.41127,0.0003,19.40467]
[1778365897530,25.97,80698.52,0.12,0.41127,0.0003,19.40467]
[1778365897766,25.97,80698.52,0.12,0.41126,0.0003,19.40462]
[1778365902803,25.96,80696.81,0.12,0.41073,0.0003,19.39819]
[1778365906269,25.96,80695.16,0.12,0.41022,0.0003,19.39205]
[1778365907519,25.96,80694.96,0.12,0.41015,0.0003,19.39126]
[1778365907838,25.96,80694.74,0.12,0.41008,0.0003,19.3904]
[1778365913880,25.95,80693.76,0.12,0.40976,0.0003,19.38649]
[1778365918915,25.94,80691.37,0.12,0.40902,0.0003,19.37744]
[1778365924117,25.94,80690.67,0.12,0.40879,0.0003,19.37464]
[1778365924152,25.94,80690.67,0.12,0.40879,0.0003,19.37464]
[1778365924174,25.94,80690.67,0.12,0.40879,0.0003,19.37464]
[1778365924318,25.94,80690.67,0.12,0.40879,0.0003,19.37464]
[1778365924895,25.93,80689.01,0.12,0.40828,0.0003,19.36839]
[1778365925788,25.93,80689.01,0.12,0.40828,0.0003,19.36839]
[1778365925845,25.93,80672.98,0.12,0.40346,0.0003,19.30736]
[1778365926071,25.93,80672.98,0.12,0.40346,0.0003,19.30736]
[1778365926881,25.93,80672.98,0.12,0.40346,0.0003,19.30736]
[1778365926887,25.93,80672.98,0.12,0.40346,0.0003,19.30736]
[1778365926650,25.93,80669.43,0.12,0.4024,0.0003,19.29342]
[1778365927097,25.93,80668.77,0.12,0.40219,0.0003,19.29078]
[1778365930235,25.93,80668.65,0.12,0.40216,0.0003,19.29027]
[1778365930753,25.93,80668.65,0.12,0.40216,0.0003,19.29027]
[1778365930811,25.93,80668.65,0.12,0.40216,0.0003,19.29027]
[1778365931406,25.93,80669.13,0.12,0.40229,0.0003,19.29208]
[1778365932341,25.93,80669.36,0.12,0.40236,0.0003,19.29295]
[1778365932355,25.92,80669.46,0.12,0.40239,0.0003,19.2933]
[1778365939940,25.92,80667.47,0.12,0.40178,0.0003,19.28529]
[1778365945056,25.92,80666.19,0.12,0.40138,0.0003,19.28001]
[1778365945203,25.92,80666.19,0.12,0.40138,0.0003,19.28001]
[1778365945248,25.92,80666.19,0.12,0.40138,0.0003,19.28001]
[1778365948727,25.91,80662.68,0.12,0.40032,0.0003,19.2659]
[1778365948825,25.91,80661.66,0.12,0.40001,0.0003,19.26177]
[1778365954165,25.91,80661.26,0.12,0.39985,0.0003,19.25484]
[1778365956039,25.91,80661.43,0.12,0.3999,0.0003,19.2555]
[1778365956899,25.91,80661.43,0.12,0.3999,0.0003,19.2555]
[1778365956912,25.91,80660.17,0.12,0.39952,0.0003,19.25039]
[1778365962380,25.91,80660.8,0.12,0.3997,0.0003,19.25285]
[1778365966364,25.9,80666.02,0.12,0.40125,0.0003,19.27359]
[1778365966417,25.9,80666.02,0.12,0.40125,0.0003,19.27359]
[1778365966426,25.9,80666.02,0.12,0.40125,0.0003,19.27359]
[1778365966431,25.9,80666.02,0.12,0.40125,0.0003,19.27359]
[1778365966489,25.9,80666.02,0.12,0.40125,0.0003,19.27359]
[1778365966516,25.9,80666.02,0.12,0.40124,0.0003,19.27352]
[1778365967538,25.9,80675.51,0.12,0.40409,0.0003,19.3107]
[1778365968246,25.9,80675.51,0.12,0.40409,0.0003,19.3107]
[1778365968478,25.9,80678.69,0.12,0.40504,0.0003,19.32291]
[1778365974305,25.9,80679.12,0.12,0.40515,0.0003,19.32432]
[1778365980349,25.89,80678.39,0.12,0.40491,0.0003,19.32131]
[1778365985386,25.89,80678.29,0.12,0.40486,0.0003,19.32076]
[1778365990575,25.88,80677.67,0.12,0.40467,0.0003,19.31824]
[1778365992224,25.88,80677.23,0.12,0.40453,0.0003,19.31648]
[1778365992432,25.88,80677.03,0.12,0.40447,0.0003,19.31568]
[1778365997589,25.88,80675.0,0.12,0.40384,0.0003,19.30765]
[1778366003509,25.87,80675.35,0.12,0.40393,0.0003,19.3088]
[1778366009135,25.87,80674.84,0.12,0.40377,0.0003,19.30669]
[1778366015241,25.87,80672.8,0.12,0.40312,0.0003,19.29347]
[1778366022643,25.86,80672.9,0.12,0.40312,0.0003,19.29358]
[1778366027799,25.86,80673.46,0.12,0.40328,0.0003,19.29563]
[1778366032079,25.86,80673.46,0.12,0.40327,0.0003,19.29552]
[1778366032108,25.86,80673.46,0.12,0.40327,0.0003,19.29552]
[1778366032185,25.86,80673.46,0.12,0.40327,0.0003,19.29552]
[1778366032582,25.86,80673.46,0.12,0.40327,0.0003,19.29552]
[1778366032977,25.86,80673.46,0.12,0.40327,0.0003,19.29552]
[1778366033037,25.86,80673.46,0.12,0.40327,0.0003,19.29552]
[1778366032989,25.86,80679.2,0.12,0.405,0.0003,19.31773]
[1778366036671,25.86,80681.75,0.12,0.40576,0.0003,19.32742]
[1778366036683,25.85,80681.69,0.12,0.40574,0.0003,19.32715]
[1778366038867,25.85,80681.69,0.12,0.40573,0.0003,19.32712]
[1778366040816,25.85,80680.98,0.12,0.40551,0.0003,19.32434]
[1778366040954,25.85,80680.98,0.12,0.40551,0.0003,19.32434]
[1778366042797,25.85,80680.77,0.12,0.40544,0.0003,19.32347]
[1778366042859,25.85,80685.0,0.12,0.40671,0.0003,19.33954]
[1778366047943,25.85,80692.14,0.12,0.40885,0.0003,19.36607]
[1778366051564,25.84,80693.29,0.12,0.40919,0.0003,19.37026]
[1778366052961,25.84,80692.41,0.12,0.40892,0.0003,19.36692]
[1778366053670,25.84,80693.96,0.12,0.40938,0.0003,19.3726]
[1778366054974,25.84,80693.6,0.12,0.40927,0.0003,19.37123]
[1778366055087,25.84,80693.17,0.12,0.40914,0.0003,19.3696]
[1778366055980,25.84,80692.77,0.12,0.40901,0.0003,19.36808]
[1778366061036,25.83,80691.06,0.12,0.40848,0.0003,19.36157]
[1778366066080,25.83,80690.59,0.12,0.40832,0.0003,19.35961]
[1778366068049,25.83,80691.29,0.12,0.40853,0.0003,19.36213]
[1778366068084,25.83,80695.18,0.12,0.4097,0.0003,19.37648]
[1778366070085,25.82,80701.36,0.12,0.41156,0.0003,19.39891]
[1778366071185,25.82,80701.36,0.12,0.41155,0.0003,19.39886]
[1778366071247,25.82,80701.36,0.12,0.41155,0.0003,19.39886]
[1778366071468,25.82,80701.36,0.12,0.41155,0.0003,19.39886]
[1778366071997,25.82,80704.35,0.12,0.41243,0.0003,19.40446]
[1778366072379,25.82,80704.35,0.12,0.41243,0.0003,19.40446]
[1778366073002,25.82,80713.05,0.12,0.41506,0.0003,19.43514]
[1778366073522,25.82,80713.05,0.12,0.41506,0.0003,19.43514]
[1778366074072,25.82,80720.62,0.12,0.41735,0.0003,19.46112]
[1778366075953,25.82,80720.62,0.12,0.41734,0.0003,19.46108]
[1778366076048,25.82,80727.33,0.12,0.41938,0.0003,19.48359]
[1778366077596,25.82,80727.33,0.12,0.41937,0.0003,19.48356]
[1778366077757,25.82,80727.33,0.12,0.41937,0.0003,19.48356]
[1778366078042,25.82,80729.07,0.12,0.4199,0.0003,19.48929]
[1778366079098,25.82,80730.15,0.12,0.42023,0.0003,19.49282]
[1778366080130,25.81,80729.62,0.12,0.42006,0.0003,19.49105]
[1778366080191,25.81,80729.62,0.12,0.42006,0.0003,19.49105]
[1778366080268,25.81,80729.62,0.12,0.42006,0.0003,19.49105]
[1778366080593,25.81,80729.62,0.12,0.42006,0.0003,19.49105]
[1778366080599,25.81,80729.62,0.12,0.42006,0.0003,19.49105]
[1778366080906,25.81,80729.62,0.12,0.42006,0.0003,19.49105]
[1778366081022,25.81,80729.62,0.12,0.42006,0.0003,19.49105]
[1778366081063,25.81,80729.72,0.12,0.42009,0.0003,19.49135]
[1778366081700,25.81,80729.72,0.12,0.42009,0.0003,19.49135]
[1778366082072,25.81,80730.0,0.12,0.42017,0.0003,19.49224]
[1778366085190,25.81,80730.46,0.12,0.4203,0.0003,19.49368]
[1778366086096,25.81,80731.01,0.12,0.42047,0.0003,19.49546]
[1778366087166,25.81,80728.08,0.12,0.41958,0.0003,19.48577]
[1778366088110,25.81,80726.42,0.12,0.41907,0.0003,19.48023]
[1778366088780,25.81,80726.42,0.12,0.41907,0.0003,19.48023]
[1778366088784,25.81,80726.42,0.12,0.41907,0.0003,19.48023]
[1778366088862,25.81,80726.42,0.12,0.41907,0.0003,19.48023]
[1778366089117,25.81,80724.03,0.12,0.41834,0.0003,19.4722]
[1778366094146,25.8,80725.29,0.12,0.41871,0.0003,19.47632]
[1778366096037,25.8,80726.23,0.12,0.419,0.0003,19.47945]
[1778366096067,25.8,80728.71,0.12,0.41975,0.0003,19.48767]
[1778366096504,25.8,80728.71,0.12,0.41975,0.0003,19.48767]
[1778366097079,25.8,80729.73,0.12,0.42006,0.0003,19.49101]
[1778366098041,25.8,80735.55,0.12,0.42182,0.0003,19.50999]
[1778366102617,25.8,80736.49,0.12,0.42209,0.0003,19.51289]
[1778366102652,25.8,80733.98,0.12,0.42133,0.0003,19.50474]
[1778366107851,25.79,80731.76,0.12,0.42064,0.0003,19.49739]
[1778366113285,25.79,80732.43,0.12,0.42083,0.0003,19.49941]
[1778366118436,25.79,80732.65,0.12,0.42088,0.0003,19.50001]
[1778366125144,25.78,80732.65,0.12,0.42088,0.0003,19.49999]
[1778366134431,25.77,80732.95,0.12,0.42092,0.0003,19.49557]
[1778366139468,25.77,80733.15,0.12,0.42097,0.0003,19.49612]
[1778366143117,25.77,80733.15,0.12,0.42097,0.0003,19.49612]
[1778366143140,25.77,80733.67,0.12,0.42112,0.0003,19.49776]
[1778366145997,25.77,80733.67,0.12,0.42112,0.0003,19.49776]
[1778366153565,25.76,80734.13,0.12,0.42124,0.0003,19.49905]
[1778366158718,25.76,80734.35,0.12,0.4213,0.0003,19.49967]
[1778366164642,25.76,80734.44,0.12,0.42131,0.0003,19.49985]
[1778366166039,25.76,80734.44,0.12,0.42131,0.0003,19.49985]
[1778366167641,25.76,80732.66,0.12,0.42077,0.0003,19.49401]
[1778366167726,25.75,80732.64,0.12,0.42076,0.0003,19.49392]
[1778366173705,25.75,80733.0,0.12,0.42086,0.0003,19.495]
[1778366179187,25.75,80733.41,0.12,0.42098,0.0003,19.49628]
[1778366184289,25.75,80733.69,0.12,0.42105,0.0003,19.49709]
[1778366186093,25.75,80733.69,0.12,0.42105,0.0003,19.49707]
[1778366186127,25.75,80733.69,0.12,0.42105,0.0003,19.49706]
[1778366191835,25.74,80733.69,0.12,0.42102,0.0003,19.49188]
[1778366195670,25.74,80733.91,0.12,0.42108,0.0003,19.49254]
[1778366196072,25.74,80733.91,0.12,0.42108,0.0003,19.49254]
[1778366201588,25.74,80732.97,0.12,0.42078,0.0003,19.48936]
[1778366207363,25.74,80733.41,0.12,0.42091,0.0003,19.49073]
[1778366212679,25.73,80734.65,0.12,0.42128,0.00031,19.49465]
[1778366212703,25.73,80734.65,0.12,0.42128,0.00031,19.49465]
[1778366212948,25.73,80734.65,0.12,0.42127,0.00031,19.49463]
[1778366214269,25.73,80734.65,0.12,0.42127,0.00031,19.49461]
[1778366214712,25.73,80734.65,0.12,0.42127,0.00031,19.49461]
[1778366214732,25.73,80733.86,0.12,0.42103,0.0003,19.49201]
[1778366216750,25.73,80733.86,0.12,0.42103,0.0003,19.49199]
[1778366216773,25.73,80733.86,0.12,0.42103,0.0003,19.49199]
[1778366218117,25.73,80733.86,0.12,0.42103,0.00031,19.49198]
[1778366218148,25.73,80733.86,0.12,0.42103,0.00031,19.49198]
[1778366218190,25.73,80733.86,0.12,0.42102,0.00031,19.49196]
[1778366218287,25.73,80733.86,0.12,0.42102,0.00031,19.49196]
[1778366218823,25.73,80733.86,0.12,0.42102,0.00031,19.49196]
[1778366218850,25.73,80733.86,0.12,0.42102,0.00031,19.49196]
[1778366218871,25.73,80733.86,0.12,0.42102,0.00031,19.49196]
[1778366219141,25.73,80724.72,0.12,0.41824,0.0003,19.46157]
[1778366220052,25.73,80724.72,0.12,0.41824,0.0003,19.46157]
[1778366220067,25.73,80724.72,0.12,0.41824,0.0003,19.46157]
[1778366220154,25.73,80721.99,0.12,0.4174,0.0003,19.45228]
[1778366222050,25.73,80721.06,0.12,0.41711,0.0003,19.44907]
[1778366222638,25.73,80721.06,0.12,0.41711,0.0003,19.44907]
[1778366222661,25.73,80721.06,0.12,0.41711,0.0003,19.44907]
[1778366227168,25.72,80718.36,0.12,0.41629,0.0003,19.43974]
[1778366233115,25.72,80715.04,0.12,0.41527,0.0003,19.42813]
[1778366236391,25.72,80712.72,0.12,0.41455,0.0003,19.41993]
[1778366237226,25.72,80711.89,0.12,0.4143,0.0003,19.41699]
[1778366239260,25.72,80710.11,0.12,0.41375,0.0003,19.41067]
[1778366240177,25.71,80709.55,0.12,0.41358,0.0003,19.40861]
[1778366246049,25.71,80708.17,0.12,0.41315,0.0003,19.40358]
[1778366246097,25.71,80708.17,0.12,0.41315,0.0003,19.40358]
[1778366247455,25.71,80707.19,0.12,0.41284,0.0003,19.40003]
[1778366247469,25.71,80707.19,0.12,0.41284,0.0003,19.39999]
[1778366253267,25.71,80704.46,0.12,0.41198,0.0003,19.38499]
[1778366259421,25.7,80703.96,0.12,0.41181,0.0003,19.38306]
[1778366266357,25.7,80700.47,0.12,0.41074,0.0003,19.37027]
[1778366273406,25.7,80703.28,0.12,0.41158,0.0003,19.38031]
[1778366278443,25.69,80707.26,0.12,0.41278,0.0003,19.39451]
[1778366281623,25.69,80708.14,0.12,0.41304,0.0003,19.3976]
[1778366281647,25.69,80708.14,0.12,0.41304,0.0003,19.3976]
[1778366282278,25.69,80708.14,0.12,0.41304,0.0003,19.3976]
[1778366282960,25.69,80710.79,0.12,0.41384,0.0003,19.40696]
[1778366288517,25.69,80712.25,0.12,0.41427,0.0003,19.41197]
[1778366293572,25.69,80714.62,0.12,0.41499,0.0003,19.42027]
[1778366294505,25.68,80714.62,0.12,0.41499,0.0003,19.42019]
[1778366294606,25.68,80718.42,0.12,0.41614,0.0003,19.43339]
[1778366296629,25.68,80718.8,0.12,0.41626,0.0003,19.43468]
[1778366304622,25.68,80719.32,0.12,0.4164,0.0003,19.43631]
[1778366309269,25.68,80724.02,0.12,0.41783,0.00031,19.45236]
[1778366314693,25.67,80725.98,0.12,0.4184,0.00031,19.45384]
[1778366320626,25.67,80727.23,0.12,0.41877,0.00031,19.45798]
[1778366320725,25.67,80727.23,0.12,0.41877,0.00031,19.45798]
[1778366320778,25.67,80727.23,0.12,0.41877,0.00031,19.45798]
[1778366321093,25.67,80727.23,0.12,0.41877,0.00031,19.45798]
[1778366321180,25.67,80728.49,0.12,0.41916,0.00031,19.46219]
[1778366324840,25.67,80732.93,0.12,0.42051,0.00031,19.47689]
[1778366326689,25.67,80732.95,0.12,0.42051,0.00031,19.47692]
[1778366327216,25.67,80732.95,0.12,0.42051,0.00031,19.47692]
[1778366327313,25.67,80732.95,0.12,0.42051,0.00031,19.4769]
[1778366332628,25.67,80733.14,0.12,0.42056,0.00031,19.47748]
[1778366337854,25.67,80735.28,0.12,0.42121,0.00031,19.48447]
[1778366342889,25.67,80735.12,0.12,0.42116,0.00031,19.4839]
[1778366347925,25.66,80734.45,0.12,0.42095,0.00031,19.48166]
[1778366352956,25.66,80738.15,0.12,0.42208,0.00031,19.49367]
[1778366357961,25.66,80739.51,0.12,0.42249,0.00031,19.49799]
[1778366362984,25.66,80739.49,0.12,0.42247,0.00031,19.49785]
[1778366368010,25.66,80738.84,0.12,0.42227,0.00031,19.49569]
[1778366373036,25.65,80738.84,0.12,0.42224,0.00031,19.49055]
[1778366378049,25.65,80738.76,0.12,0.42221,0.00031,19.49022]
[1778366383060,25.65,80738.67,0.12,0.42217,0.00031,19.48986]
[1778366388087,25.65,80737.86,0.12,0.42192,0.00031,19.48716]
[1778366393095,25.64,80737.86,0.12,0.42191,0.00031,19.48709]
[1778366398153,25.64,80738.13,0.12,0.42199,0.00031,19.4879]
[1778366406907,25.64,80736.27,0.12,0.4214,0.00031,19.4817]
[1778366406952,25.64,80736.27,0.12,0.4214,0.00031,19.4817]
[1778366407339,25.64,80736.12,0.12,0.42136,0.00031,19.4812]
[1778366410929,25.64,80736.12,0.12,0.42136,0.00031,19.4812]
[1778366411366,25.64,80735.25,0.12,0.42108,0.00031,19.47829]
[1778366416391,25.63,80736.35,0.12,0.42142,0.00031,19.48185]
[1778366421399,25.63,80736.33,0.12,0.42141,0.00031,19.48173]
[1778366424559,25.63,80736.4,0.12,0.42142,0.00031,19.48192]
[1778366425448,25.63,80736.19,0.12,0.42136,0.00031,19.48122]
[1778366430473,25.63,80735.7,0.12,0.4212,0.00031,19.47957]
[1778366435485,25.63,80736.22,0.12,0.42133,0.00031,19.47614]
[1778366440509,25.63,80736.31,0.12,0.42136,0.00031,19.47637]
[1778366445526,25.62,80736.39,0.12,0.42137,0.00031,19.47657]
[1778366450583,25.62,80736.36,0.12,0.42136,0.00031,19.47641]
[1778366455585,25.62,80735.95,0.12,0.42123,0.00031,19.47502]
[1778366460613,25.62,80735.98,0.12,0.42123,0.00031,19.47507]
[1778366465630,25.62,80736.76,0.12,0.42147,0.00031,19.47757]
[1778366470662,25.62,80736.88,0.12,0.4215,0.00031,19.47791]
[1778366475670,25.61,80736.32,0.12,0.42132,0.00031,19.47602]
[1778366480684,25.61,80736.15,0.12,0.42126,0.00031,19.47541]
[1778366485712,25.61,80736.55,0.12,0.42138,0.00031,19.47667]
[1778366490719,25.61,80736.47,0.12,0.42135,0.00031,19.47635]
[1778366495747,25.61,80736.67,0.12,0.42138,0.00031,19.47186]
[1778366500775,25.61,80736.8,0.12,0.42142,0.00031,19.47223]
[1778366501439,25.61,80742.37,0.12,0.42313,0.00031,19.49026]
[1778366506471,25.6,80741.47,0.12,0.42284,0.00031,19.4873]
[1778366509118,25.6,80745.29,0.12,0.42401,0.00031,19.49945]
[1778366510966,25.6,80745.07,0.12,0.42394,0.00031,19.49871]
[1778366511222,25.6,80745.07,0.12,0.42394,0.00031,19.49871]
[1778366511241,25.6,80745.07,0.12,0.42394,0.00031,19.49871]
[1778366511291,25.6,80745.07,0.12,0.42394,0.00031,19.49871]
[1778366511421,25.6,80745.07,0.12,0.42394,0.00031,19.49871]
[1778366511518,25.6,80745.07,0.12,0.42394,0.00031,19.49871]
[1778366511519,25.6,80748.76,0.12,0.42507,0.00031,19.51034]
[1778366511683,25.6,80748.76,0.12,0.42507,0.00031,19.51034]
[1778366511809,25.6,80748.76,0.12,0.42507,0.00031,19.51034]
[1778366511902,25.6,80748.76,0.12,0.42507,0.00031,19.51034]
[1778366512042,25.6,80748.76,0.12,0.42507,0.00031,19.51034]
[1778366512084,25.6,80748.76,0.12,0.42507,0.00031,19.51034]
[1778366512251,25.6,80748.76,0.12,0.42507,0.00031,19.51034]
[1778366512292,25.6,80748.76,0.12,0.42507,0.00031,19.51034]
[1778366512521,25.6,80748.76,0.12,0.42507,0.00031,19.51034]
[1778366512390,25.6,80763.1,0.12,0.42948,0.00031,19.55407]
[1778366512586,25.6,80763.1,0.12,0.42948,0.00031,19.55407]
[1778366512779,25.6,80763.1,0.12,0.42948,0.00031,19.55407]
[1778366513105,25.6,80763.1,0.12,0.42948,0.00031,19.55407]
[1778366513110,25.6,80763.1,0.12,0.42948,0.00031,19.55407]
[1778366513495,25.6,80763.1,0.12,0.42948,0.00031,19.55407]
[1778366513534,25.6,80761.85,0.12,0.4291,0.00031,19.55036]
[1778366514460,25.6,80752.27,0.12,0.42615,0.00031,19.52127]
[1778366515161,25.6,80752.27,0.12,0.42615,0.00031,19.52127]
[1778366515492,25.6,80747.65,0.12,0.42473,0.00031,19.50687]
[1778366517497,25.6,80750.38,0.12,0.42557,0.00031,19.51543]
[1778366519490,25.6,80760.37,0.12,0.42865,0.00031,19.54601]
[1778366520182,25.6,80760.37,0.12,0.42865,0.00031,19.54601]
[1778366520389,25.6,80760.95,0.12,0.42883,0.00031,19.54776]
[1778366524888,25.6,80762.61,0.12,0.42935,0.00031,19.55273]
[1778366526569,25.6,80767.14,0.12,0.43074,0.00031,19.56608]
[1778366528221,25.6,80767.83,0.12,0.43096,0.00031,19.56811]
[1778366528323,25.6,80768.33,0.12,0.43111,0.00031,19.56959]
[1778366531880,25.61,80769.14,0.12,0.43137,0.00031,19.57199]
[1778366536918,25.61,80771.0,0.12,0.43195,0.00031,19.57745]
[1778366537888,25.61,80771.02,0.12,0.43196,0.00031,19.57753]
[1778366538258,25.61,80771.02,0.12,0.43196,0.00031,19.57755]
[1778366539671,25.61,80773.93,0.12,0.43286,0.00031,19.58587]
[1778366540052,25.61,80773.93,0.12,0.43286,0.00031,19.58587]
[1778366540309,25.61,80775.3,0.12,0.43329,0.00031,19.58978]
[1778366540742,25.61,80775.3,0.12,0.43329,0.00031,19.58978]
[1778366541393,25.62,80772.26,0.12,0.43235,0.00031,19.58117]
[1778366546188,25.62,80770.16,0.12,0.43172,0.00031,19.57521]
[1778366546278,25.62,80770.21,0.12,0.43174,0.00031,19.57541]
[1778366551488,25.62,80770.8,0.12,0.43193,0.00031,19.57718]
[1778366556090,25.63,80778.16,0.12,0.43418,0.00031,19.59301]
[1778366559621,25.63,80777.71,0.12,0.43405,0.00031,19.59179]
[1778366559697,25.63,80777.71,0.12,0.43405,0.00031,19.59179]
[1778366560516,25.63,80777.71,0.12,0.43405,0.00031,19.59179]
[1778366560517,25.63,80777.87,0.12,0.4341,0.00031,19.59226]
[1778366566455,25.63,80777.98,0.12,0.43415,0.00031,19.59265]
[1778366572498,25.64,80778.32,0.12,0.43426,0.00031,19.59369]
[1778366577533,25.64,80783.06,0.12,0.43573,0.00031,19.60683]
[1778366577623,25.64,80783.06,0.12,0.43573,0.00031,19.60683]
[1778366578101,25.64,80783.06,0.12,0.43573,0.00031,19.60683]
[1778366578975,25.64,80783.53,0.12,0.43588,0.00031,19.60812]
[1778366579552,25.64,80783.53,0.12,0.43588,0.00031,19.60812]
[1778366584588,25.64,80781.54,0.12,0.43527,0.00031,19.60273]
[1778366585788,25.64,80781.39,0.12,0.43523,0.00031,19.60233]
[1778366586010,25.64,80781.39,0.12,0.43523,0.00031,19.60233]
[1778366588615,25.64,80786.79,0.12,0.4369,0.00031,19.61702]
[1778366593649,25.64,80789.17,0.12,0.43763,0.00031,19.62338]
[1778366598684,25.64,80789.24,0.12,0.43765,0.00031,19.62356]
[1778366600463,25.64,80789.24,0.12,0.43765,0.00031,19.62356]
[1778366600472,25.64,80789.24,0.12,0.43765,0.00031,19.62356]
[1778366600541,25.64,80789.24,0.12,0.43765,0.00031,19.62356]
[1778366600642,25.64,80789.33,0.12,0.43768,0.00031,19.6238]
[1778366603782,25.64,80793.14,0.12,0.43886,0.00031,19.63382]
[1778366605569,25.64,80793.82,0.12,0.43907,0.00031,19.63558]
[1778366605611,25.64,80793.82,0.12,0.43907,0.00031,19.63558]
[1778366605668,25.64,80794.14,0.12,0.43916,0.00031,19.63641]
[1778366609421,25.64,80798.71,0.12,0.44058,0.00031,19.64818]
[1778366614598,25.64,80799.42,0.12,0.44078,0.00031,19.64495]
[1778366619831,25.65,80801.73,0.12,0.4415,0.00031,19.65079]
[1778366624866,25.65,80801.95,0.12,0.44157,0.00031,19.65136]
[1778366631590,25.65,80802.63,0.12,0.44178,0.00031,19.65308]
[1778366632928,25.65,80803.65,0.12,0.4421,0.00031,19.65564]
[1778366642134,25.65,80805.88,0.12,0.44279,0.00031,19.6612]
[1778366649035,25.65,80806.01,0.12,0.44284,0.00031,19.66155]
[1778366654069,25.65,80807.2,0.12,0.44321,0.00031,19.66449]
[1778366656844,25.66,80807.6,0.12,0.44334,0.00031,19.66547]
[1778366662278,25.66,80801.42,0.12,0.44143,0.00031,19.65023]
[1778366666235,25.66,80801.42,0.12,0.44143,0.00031,19.65023]
[1778366666336,25.66,80799.33,0.12,0.44079,0.00031,19.645]
[1778366671918,25.66,80799.02,0.12,0.44069,0.00031,19.63921]
[1778366671950,25.66,80799.02,0.12,0.44069,0.00031,19.63921]
[1778366672274,25.66,80795.1,0.12,0.43948,0.00031,19.62919]
[1778366674293,25.66,80791.56,0.12,0.43838,0.00031,19.61998]
[1778366680251,25.66,80789.57,0.12,0.43778,0.00031,19.61477]
[1778366685482,25.67,80788.96,0.12,0.43759,0.00031,19.61317]
[1778366685556,25.67,80789.43,0.12,0.43774,0.00031,19.61442]
[1778366692489,25.67,80788.73,0.12,0.43752,0.00031,19.61259]
[1778366702559,25.67,80788.59,0.12,0.43748,0.00031,19.61223]
[1778366708450,25.67,80787.27,0.12,0.43708,0.00031,19.60872]
[1778366716506,25.67,80787.13,0.12,0.43703,0.00031,19.60835]
[1778366722699,25.67,80786.3,0.12,0.43678,0.00031,19.60613]
[1778366730604,25.67,80786.03,0.12,0.43669,0.00031,19.6054]
[1778366736634,25.67,80786.52,0.12,0.43683,0.00031,19.60167]
[1778366742840,25.67,80786.42,0.12,0.4368,0.00031,19.60141]
[1778366752758,25.67,80786.12,0.12,0.43671,0.00031,19.60061]
[1778366762981,25.67,80785.84,0.12,0.43662,0.00031,19.59986]
[1778366771336,25.67,80785.87,0.12,0.43663,0.00031,19.59994]
[1778366776352,25.67,80787.31,0.12,0.43707,0.00031,19.6038]
[1778366781402,25.67,80787.09,0.12,0.43701,0.00031,19.60321]
[1778366786431,25.67,80787.04,0.12,0.43699,0.00031,19.60307]
[1778366791499,25.67,80786.59,0.12,0.43685,0.00031,19.60185]
[1778366796540,25.67,80786.54,0.12,0.43682,0.00031,19.59666]
[1778366806136,25.67,80783.89,0.12,0.436,0.00031,19.58952]
[1778366813331,25.67,80784.25,0.12,0.43611,0.00031,19.59051]
[1778366816511,25.67,80784.21,0.12,0.4361,0.00031,19.59041]
[1778366816554,25.67,80784.36,0.12,0.43615,0.00031,19.59081]
[1778366823402,25.67,80784.48,0.12,0.43619,0.00031,19.59115]
[1778366824716,25.67,80784.48,0.12,0.43619,0.00031,19.59115]
[1778366824813,25.67,80784.94,0.12,0.43633,0.00031,19.59239]
[1778366826773,25.67,80784.94,0.12,0.43633,0.00031,19.59239]
[1778366826852,25.67,80784.94,0.12,0.43633,0.00031,19.5924]
[1778366832643,25.67,80785.05,0.12,0.43636,0.00031,19.5927]
[1778366832649,25.67,80785.05,0.12,0.43636,0.00031,19.5927]
[1778366832661,25.67,80785.05,0.12,0.43636,0.00031,19.5927]
[1778366832665,25.67,80785.05,0.12,0.43636,0.00031,19.5927]
[1778366832866,25.67,80785.05,0.12,0.43636,0.00031,19.5927]
[1778366832987,25.67,80785.05,0.12,0.43636,0.00031,19.5927]
[1778366833472,25.67,80776.48,0.12,0.43372,0.00031,19.56913]
[1778366834369,25.67,80776.48,0.12,0.43372,0.00031,19.56913]
[1778366835737,25.67,80773.66,0.12,0.43285,0.00031,19.56119]
[1778366835786,25.67,80774.05,0.12,0.43297,0.00031,19.5623]
[1778366840807,25.67,80775.3,0.12,0.43336,0.00031,19.56587]
[1778366845842,25.67,80776.46,0.12,0.43373,0.00031,19.56918]
[1778366850849,25.68,80777.83,0.12,0.43415,0.00031,19.57305]
[1778366851361,25.68,80778.11,0.12,0.43424,0.00031,19.57383]
[1778366851889,25.68,80778.14,0.12,0.43423,0.00031,19.56886]
[1778366856912,25.68,80779.32,0.12,0.4346,0.00031,19.57212]
[1778366861915,25.68,80779.84,0.12,0.43476,0.00031,19.57356]
[1778366866969,25.68,80780.16,0.12,0.43486,0.00031,19.57445]
[1778366871997,25.68,80781.37,0.12,0.43523,0.00031,19.57778]
[1778366877023,25.68,80781.4,0.12,0.43524,0.00031,19.57786]
[1778366879727,25.68,80781.4,0.12,0.43524,0.00031,19.57788]
[1778366879936,25.68,80781.12,0.12,0.43515,0.00031,19.57712]
[1778366884949,25.68,80781.12,0.12,0.43516,0.00031,19.57715]
[1778366889971,25.68,80782.05,0.12,0.43545,0.00031,19.57973]
[1778366894979,25.68,80782.23,0.12,0.4355,0.00031,19.58022]
[1778366899331,25.68,80782.23,0.12,0.43551,0.00031,19.58022]
[1778366899357,25.68,80782.23,0.12,0.43551,0.00031,19.58022]
[1778366899370,25.68,80782.23,0.12,0.43551,0.00031,19.58022]
[1778366900083,25.68,80782.23,0.12,0.43551,0.00031,19.58022]
[1778366900134,25.68,80782.23,0.12,0.43551,0.00031,19.58022]
[1778366900286,25.68,80782.23,0.12,0.43551,0.00031,19.58022]
[1778366900339,25.68,80782.23,0.12,0.43551,0.00031,19.58022]
[1778366900440,25.68,80782.23,0.12,0.43551,0.00031,19.58022]
[1778366901319,25.68,80782.23,0.12,0.43551,0.00031,19.58022]
[1778366901383,25.68,80782.23,0.12,0.43551,0.00031,19.58022]
[1778366901393,25.68,80782.23,0.12,0.43551,0.00031,19.58022]
[1778366901588,25.68,80782.23,0.12,0.43551,0.00031,19.58022]
[1778366907620,25.68,80782.9,0.12,0.43571,0.00031,19.58206]
[1778366909606,25.68,80782.9,0.12,0.43571,0.00031,19.58206]
[1778366909955,25.68,80783.21,0.12,0.43581,0.00031,19.5829]
[1778366914962,25.68,80783.26,0.12,0.43581,0.00031,19.57799]
[1778366915315,25.68,80783.36,0.12,0.43584,0.00031,19.57826]
[1778366915326,25.68,80783.36,0.12,0.43584,0.00031,19.57826]
[1778366915358,25.68,80783.36,0.12,0.43584,0.00031,19.57826]
[1778366915367,25.68,80783.36,0.12,0.43584,0.00031,19.57826]
[1778366916731,25.68,80783.36,0.12,0.43584,0.00031,19.57826]
[1778366916772,25.68,80783.36,0.12,0.43584,0.00031,19.57826]
[1778366916782,25.68,80783.36,0.12,0.43584,0.00031,19.57826]
[1778366917516,25.68,80783.36,0.12,0.43584,0.00031,19.57826]
[1778366917957,25.68,80783.36,0.12,0.43584,0.00031,19.57826]
[1778366923003,25.68,80783.54,0.12,0.43589,0.00031,19.57875]
[1778366924968,25.68,80777.59,0.12,0.43406,0.00031,19.56238]
[1778366926017,25.68,80777.81,0.12,0.43413,0.00031,19.56299]
[1778366926991,25.68,80777.18,0.12,0.43393,0.00031,19.56124]
[1778366927119,25.68,80777.18,0.12,0.43393,0.00031,19.56124]
[1778366933018,25.68,80777.36,0.12,0.43399,0.00031,19.56176]
[1778366938335,25.68,80776.02,0.12,0.43358,0.00031,19.55804]
[1778366938340,25.68,80770.69,0.12,0.43194,0.00031,19.54294]
[1778366941372,25.68,80769.61,0.12,0.4316,0.00031,19.53974]
[1778366941973,25.68,80770.29,0.12,0.4318,0.00031,19.54165]
[1778366945019,25.68,80770.23,0.12,0.43177,0.00031,19.54139]
[1778366945042,25.67,80770.48,0.12,0.43184,0.00031,19.54206]
[1778366945656,25.67,80770.48,0.12,0.43184,0.00031,19.54206]
[1778366945953,25.67,80770.77,0.12,0.43193,0.00031,19.54285]
[1778366947702,25.67,80770.77,0.12,0.43192,0.00031,19.5428]
[1778366947714,25.67,80770.77,0.12,0.43192,0.00031,19.5428]
[1778366948015,25.67,80770.77,0.12,0.43192,0.00031,19.5428]
[1778366948719,25.67,80769.97,0.12,0.43167,0.00031,19.54041]
[1778366952247,25.66,80769.5,0.12,0.4315,0.00031,19.53892]
[1778366952930,25.66,80769.13,0.12,0.43139,0.00031,19.53781]
[1778366957985,25.65,80767.64,0.12,0.43091,0.00031,19.53331]
[1778366963011,25.64,80765.87,0.12,0.43033,0.00031,19.52787]
[1778366968062,25.63,80765.57,0.12,0.43021,0.00031,19.52677]
[1778366973073,25.62,80765.38,0.12,0.43011,0.00031,19.52093]
[1778366978091,25.62,80762.94,0.12,0.42933,0.00031,19.51352]
[1778366983115,25.61,80763.17,0.12,0.42938,0.00031,19.51402]
[1778366988118,25.6,80763.17,0.12,0.42936,0.00031,19.51383]
[1778366988452,25.6,80763.17,0.12,0.42936,0.00031,19.51383]
[1778366988509,25.6,80763.17,0.12,0.42936,0.00031,19.51383]
[1778366988753,25.6,80763.09,0.12,0.42933,0.00031,19.51356]
[1778366991268,25.6,80762.79,0.12,0.42923,0.00031,19.51259]
[1778366991981,25.6,80762.94,0.12,0.42928,0.00031,19.513]
[1778366997016,25.59,80763.21,0.12,0.42934,0.00031,19.51367]
[1778367000546,25.59,80763.3,0.12,0.42936,0.00031,19.5138]
[1778367000822,25.58,80763.3,0.12,0.42935,0.00031,19.51376]
[1778367003524,25.58,80763.15,0.12,0.4293,0.00031,19.51325]
[1778367004037,25.58,80763.2,0.12,0.42931,0.00031,19.51336]
[1778367009064,25.57,80763.26,0.12,0.42931,0.00031,19.51337]
[1778367014077,25.57,80762.93,0.12,0.42919,0.00031,19.51225]
[1778367019143,25.56,80762.99,0.12,0.42919,0.00031,19.51223]
[1778367024180,25.56,80763.07,0.12,0.42919,0.00031,19.51231]
[1778367029203,25.55,80763.41,0.12,0.42928,0.00031,19.51316]
[1778367034232,25.54,80763.49,0.12,0.42927,0.00031,19.50816]
[1778367039242,25.54,80763.56,0.12,0.42927,0.00031,19.50821]
[1778367044261,25.53,80763.25,0.12,0.42916,0.00031,19.50712]
[1778367049278,25.53,80763.48,0.12,0.42921,0.00031,19.50765]
[1778367054337,25.52,80763.69,0.12,0.42926,0.00031,19.50812]
[1778367059343,25.51,80763.43,0.12,0.42916,0.00031,19.50719]
[1778367064362,25.51,80763.45,0.12,0.42915,0.00031,19.50709]
[1778367069410,25.5,80763.46,0.12,0.42913,0.00031,19.50696]
[1778367074425,25.5,80763.68,0.12,0.42918,0.00031,19.50747]
[1778367079433,25.49,80763.57,0.12,0.42913,0.00031,19.50699]
[1778367084483,25.48,80763.83,0.12,0.4292,0.00031,19.50761]
[1778367089494,25.48,80763.91,0.12,0.4292,0.00031,19.5077]
[1778367094541,25.47,80763.78,0.12,0.42913,0.00031,19.50209]
[1778367099591,25.47,80763.92,0.12,0.42916,0.00031,19.50236]
[1778367104593,25.46,80763.76,0.12,0.42909,0.00031,19.50174]
[1778367109649,25.46,80763.79,0.12,0.42908,0.00031,19.50168]
[1778367114667,25.45,80764.85,0.12,0.4294,0.00031,19.50471]
[1778367119694,25.45,80764.73,0.12,0.42934,0.00031,19.50421]
[1778367124746,25.44,80764.34,0.12,0.4292,0.00031,19.5029]
[1778367129773,25.44,80764.45,0.12,0.42922,0.00031,19.5031]
[1778367134809,25.43,80764.34,0.12,0.42917,0.00031,19.50263]
[1778367139829,25.43,80764.4,0.12,0.42918,0.00031,19.50268]
[1778367144841,25.42,80764.37,0.12,0.42915,0.00031,19.50246]
[1778367149867,25.42,80764.21,0.12,0.42909,0.00031,19.50184]
[1778367154869,25.41,80764.1,0.12,0.42902,0.00031,19.4963]
[1778367159883,25.41,80764.11,0.12,0.42901,0.00031,19.4962]
[1778367162603,25.4,80764.17,0.12,0.42902,0.00031,19.4963]
[1778367167611,25.4,80764.2,0.12,0.42901,0.00031,19.49626]
[1778367172698,25.39,80764.21,0.12,0.429,0.00031,19.49615]
[1778367174218,25.39,80771.84,0.12,0.43137,0.00031,19.5187]
[1778367174819,25.39,80771.84,0.12,0.43137,0.00031,19.5187]
[1778367175147,25.39,80772.92,0.12,0.4317,0.00031,19.52182]
[1778367180194,25.38,80774.04,0.12,0.43204,0.00031,19.52494]
[1778367181863,25.38,80770.23,0.12,0.43085,0.00031,19.51378]
[1778367182186,25.38,80770.49,0.12,0.43092,0.00031,19.51452]
[1778367187186,25.38,80770.41,0.12,0.43089,0.00031,19.51418]
[1778367192230,25.37,80772.95,0.12,0.43166,0.00031,19.52145]
[1778367193902,25.37,80772.95,0.12,0.43165,0.00031,19.52139]
[1778367194106,25.37,80773.97,0.12,0.43197,0.00031,19.52432]
[1778367199156,25.36,80774.34,0.12,0.43207,0.00031,19.52526]
[1778367204829,25.35,80776.08,0.12,0.43259,0.00031,19.53009]
[1778367209907,25.35,80777.15,0.12,0.4329,0.00031,19.533]
[1778367214133,25.34,80777.15,0.12,0.43287,0.00031,19.5278]
[1778367214163,25.34,80777.15,0.12,0.43287,0.00031,19.5278]
[1778367214233,25.34,80777.15,0.12,0.43287,0.00031,19.52777]
[1778367217158,25.34,80777.15,0.12,0.43286,0.00031,19.5277]
[1778367217255,25.34,80777.15,0.12,0.43285,0.00031,19.52767]
[1778367222266,25.33,80777.54,0.12,0.43296,0.00031,19.52867]
[1778367227324,25.32,80777.68,0.12,0.43298,0.00031,19.52888]
[1778367228157,25.32,80777.68,0.12,0.43298,0.00031,19.52888]
[1778367228231,25.32,80777.68,0.12,0.43298,0.00031,19.52885]
[1778367231685,25.32,80774.15,0.12,0.43186,0.00031,19.51857]
[1778367232275,25.32,80770.3,0.12,0.43066,0.00031,19.50726]
[1778367232367,25.32,80770.3,0.12,0.43066,0.00031,19.50726]
[1778367232480,25.32,80770.3,0.12,0.43066,0.00031,19.50726]
[1778367232542,25.32,80770.3,0.12,0.43066,0.00031,19.50726]
[1778367232766,25.32,80770.3,0.12,0.43066,0.00031,19.50726]
[1778367232787,25.32,80770.3,0.12,0.43066,0.00031,19.50726]
[1778367233050,25.32,80770.3,0.12,0.43066,0.00031,19.50726]
[1778367233225,25.32,80770.3,0.12,0.43066,0.00031,19.50726]
[1778367233115,25.32,80770.3,0.12,0.43065,0.00031,19.50723]
[1778367234123,25.31,80770.18,0.12,0.43061,0.00031,19.50685]
[1778367234401,25.31,80770.18,0.12,0.43061,0.00031,19.50685]
[1778367235254,25.31,80769.71,0.12,0.43046,0.00031,19.50544]
[1778367236376,25.31,80769.71,0.12,0.43046,0.00031,19.50542]
[1778367237143,25.31,80764.7,0.12,0.42889,0.00031,19.49041]
[1778367243190,25.31,80760.64,0.12,0.42761,0.00031,19.47791]
[1778367244596,25.31,80759.57,0.12,0.42727,0.00031,19.4746]
[1778367245293,25.31,80759.31,0.12,0.42719,0.00031,19.47377]
[1778367247913,25.3,80758.6,0.12,0.42696,0.00031,19.47153]
[1778367248247,25.3,80758.34,0.12,0.42688,0.00031,19.47071]
[1778367253257,25.3,80757.26,0.12,0.42653,0.00031,19.46727]
[1778367258269,25.3,80756.32,0.12,0.42623,0.00031,19.46424]
[1778367263281,25.29,80754.76,0.12,0.42573,0.00031,19.45927]
[1778367267186,25.29,80754.56,0.12,0.42566,0.00031,19.45859]
[1778367273395,25.29,80754.56,0.12,0.42563,0.00031,19.4534]
[1778367279649,25.29,80750.14,0.12,0.42425,0.00031,19.4393]
[1778367284665,25.29,80748.8,0.12,0.42382,0.00031,19.43497]
[1778367287572,25.28,80747.17,0.12,0.42331,0.00031,19.42967]
[1778367287576,25.28,80747.17,0.12,0.42331,0.00031,19.42967]
[1778367288250,25.28,80745.87,0.12,0.4229,0.00031,19.42543]
[1778367293273,25.28,80744.62,0.12,0.42251,0.00031,19.4213]
[1778367298325,25.28,80741.1,0.12,0.4214,0.00031,19.40966]
[1778367303405,25.28,80738.79,0.12,0.42068,0.00031,19.40192]
[1778367306129,25.28,80737.48,0.12,0.42027,0.00031,19.39752]
[1778367311661,25.28,80736.69,0.12,0.42001,0.00031,19.39482]
[1778367314312,25.28,80736.69,0.12,0.42001,0.00031,19.39482]
[1778367314788,25.28,80734.76,0.12,0.41941,0.00031,19.3883]
[1778367319930,25.27,80733.37,0.12,0.41898,0.00031,19.38356]
[1778367325759,25.27,80732.84,0.12,0.41881,0.00031,19.38173]
[1778367332813,25.27,80731.72,0.12,0.41844,0.00031,19.37279]
[1778367337844,25.27,80729.17,0.12,0.41764,0.00031,19.36403]
[1778367343885,25.27,80729.33,0.12,0.41769,0.00031,19.36457]
[1778367347010,25.27,80729.32,0.12,0.41769,0.00031,19.36454]
[1778367347113,25.27,80729.36,0.12,0.4177,0.00031,19.36467]
[1778367347522,25.27,80729.36,0.12,0.4177,0.00031,19.36467]
[1778367347641,25.27,80729.36,0.12,0.4177,0.00031,19.36467]
[1778367347697,25.27,80729.36,0.12,0.4177,0.00031,19.36467]
[1778367347914,25.27,80729.36,0.12,0.4177,0.00031,19.36467]
[1778367349286,25.27,80740.27,0.12,0.4211,0.00031,19.40161]
[1778367349954,25.27,80740.27,0.12,0.4211,0.00031,19.40161]
[1778367351377,25.27,80748.96,0.12,0.42381,0.00031,19.43002]
[1778367352976,25.27,80749.34,0.12,0.42393,0.00031,19.43124]
[1778367353397,25.27,80749.87,0.12,0.4241,0.00031,19.43293]
[1778367357229,25.27,80751.06,0.12,0.42447,0.00031,19.4367]
[1778367362263,25.27,80752.43,0.12,0.42489,0.00031,19.44101]
[1778367367284,25.27,80748.35,0.12,0.42361,0.00031,19.42789]
[1778367369174,25.27,80744.01,0.12,0.42225,0.00031,19.41376]
[1778367369543,25.27,80740.64,0.12,0.4212,0.00031,19.40264]
[1778367370282,25.27,80739.31,0.12,0.42078,0.00031,19.39822]
[1778367376132,25.27,80738.47,0.12,0.42052,0.00031,19.39539]
[1778367377722,25.27,80738.67,0.12,0.42058,0.00031,19.39605]
[1778367382761,25.27,80738.2,0.12,0.42043,0.00031,19.39445]
[1778367390422,25.26,80734.76,0.12,0.41935,0.00031,19.38283]
[1778367392330,25.26,80734.76,0.12,0.41933,0.00031,19.37772]
[1778367392432,25.26,80734.29,0.12,0.41919,0.00031,19.37613]
[1778367398268,25.26,80733.47,0.12,0.41893,0.00031,19.37332]
[1778367403301,25.26,80731.46,0.12,0.4183,0.00031,19.36643]
[1778367409150,25.26,80731.14,0.12,0.4182,0.00031,19.36533]
[1778367416158,25.26,80730.89,0.12,0.41812,0.00031,19.36445]
[1778367418899,25.26,80730.57,0.12,0.41802,0.00031,19.36334]
[1778367418949,25.26,80730.57,0.12,0.41802,0.00031,19.36334]
[1778367420423,25.26,80738.43,0.12,0.42047,0.00031,19.38999]
[1778367420631,25.26,80738.43,0.12,0.42047,0.00031,19.38999]
[1778367421429,25.26,80740.37,0.12,0.42107,0.00031,19.39645]
[1778367422496,25.26,80740.37,0.12,0.42107,0.00031,19.39645]
[1778367428478,25.26,80741.96,0.12,0.42156,0.00031,19.40162]
[1778367433513,25.26,80742.88,0.12,0.42184,0.00031,19.40459]
[1778367440739,25.25,80743.18,0.12,0.42193,0.00031,19.40553]
[1778367446072,25.25,80743.74,0.12,0.4221,0.00031,19.4073]
[1778367451641,25.25,80744.95,0.12,0.42244,0.00031,19.40606]
[1778367456674,25.25,80745.94,0.12,0.42275,0.00031,19.40924]
[1778367461709,25.25,80746.62,0.12,0.42295,0.00031,19.4114]
[1778367469766,25.24,80746.66,0.12,0.42296,0.00031,19.41144]
[1778367475012,25.24,80747.15,0.12,0.4231,0.00031,19.41298]
[1778367482857,25.24,80747.22,0.12,0.42312,0.00031,19.41312]
[1778367492928,25.23,80747.13,0.12,0.42308,0.00031,19.41272]
[1778367498970,25.23,80747.19,0.12,0.42309,0.00031,19.41285]
[1778367505222,25.23,80747.93,0.12,0.42331,0.00031,19.41519]
[1778367515292,25.23,80747.7,0.12,0.42321,0.00031,19.40923]
[1778367525362,25.22,80742.62,0.12,0.42161,0.00031,19.39247]
[1778367531194,25.22,80740.63,0.12,0.42098,0.00031,19.3858]
[1778367539253,25.22,80740.5,0.12,0.42093,0.00031,19.38527]
[1778367544310,25.22,80737.74,0.12,0.42006,0.00031,19.37597]
[1778367549687,25.22,80739.27,0.12,0.42053,0.00031,19.38105]
[1778367554515,25.21,80731.58,0.12,0.41812,0.00031,19.3549]
[1778367555378,25.21,80731.58,0.12,0.41812,0.00031,19.3549]
[1778367562536,25.21,80728.76,0.12,0.41724,0.00031,19.34514]
[1778367563994,25.21,80728.85,0.12,0.41727,0.00031,19.34547]
[1778367564430,25.21,80728.85,0.12,0.41727,0.00031,19.34547]
[1778367573493,25.21,80728.87,0.12,0.41726,0.00031,19.34044]
[1778367578528,25.21,80728.92,0.12,0.41727,0.00031,19.34063]
[1778367585782,25.22,80728.39,0.12,0.41711,0.00031,19.33882]
[1778367592632,25.22,80728.53,0.12,0.41716,0.00031,19.33933]
[1778367596854,25.22,80728.65,0.12,0.4172,0.00031,19.33977]
[1778367596887,25.22,80728.65,0.12,0.4172,0.00031,19.33977]
[1778367596906,25.22,80728.65,0.12,0.4172,0.00031,19.33977]
[1778367597183,25.22,80728.65,0.12,0.4172,0.00031,19.33977]
[1778367597378,25.22,80728.65,0.12,0.4172,0.00031,19.33977]
[1778367597667,25.22,80733.4,0.12,0.41868,0.00031,19.35615]
[1778367597788,25.22,80733.4,0.12,0.41868,0.00031,19.35615]
[1778367598682,25.22,80752.69,0.12,0.42472,0.00031,19.4199]
[1778367598752,25.22,80752.69,0.12,0.42472,0.00031,19.4199]
[1778367599681,25.22,80752.69,0.12,0.42472,0.00031,19.41989]
[1778367599728,25.22,80752.69,0.12,0.42472,0.00031,19.41989]
[1778367600691,25.22,80753.36,0.12,0.42493,0.00031,19.422]
[1778367602702,25.22,80746.98,0.12,0.42293,0.00031,19.40145]
[1778367602757,25.22,80746.98,0.12,0.42293,0.00031,19.40145]
[1778367603709,25.22,80745.12,0.12,0.42234,0.00031,19.39536]
[1778367604560,25.22,80745.12,0.12,0.42234,0.00031,19.39536]
[1778367608330,25.22,80745.58,0.12,0.42249,0.00031,19.3969]
[1778367608542,25.22,80748.34,0.12,0.42336,0.00031,19.4059]
[1778367609762,25.22,80752.7,0.12,0.42472,0.00031,19.41993]
[1778367612769,25.22,80757.39,0.12,0.42619,0.00031,19.43475]
[1778367617793,25.22,80758.97,0.12,0.42669,0.00031,19.43966]
[1778367622794,25.22,80762.38,0.12,0.42775,0.00031,19.45019]
[1778367622926,25.22,80762.38,0.12,0.42775,0.00031,19.45019]
[1778367623737,25.22,80763.46,0.12,0.42809,0.00031,19.4535]
[1778367628748,25.21,80765.37,0.12,0.42869,0.00031,19.4593]
[1778367632719,25.21,80766.42,0.12,0.429,0.00031,19.45737]
[1778367632725,25.21,80766.42,0.12,0.429,0.00031,19.45737]
[1778367632752,25.21,80766.42,0.12,0.429,0.00031,19.45737]
[1778367632734,25.21,80766.74,0.12,0.4291,0.00031,19.45833]
[1778367633495,25.21,80766.74,0.12,0.4291,0.00031,19.45833]
[1778367633666,25.21,80776.29,0.12,0.4321,0.00031,19.48665]
[1778367634015,25.21,80776.29,0.12,0.4321,0.00031,19.48665]
[1778367634713,25.21,80779.27,0.12,0.43304,0.00031,19.49528]
[1778367634965,25.21,80779.27,0.12,0.43304,0.00031,19.49528]
[1778367635551,25.21,80780.86,0.12,0.43354,0.00031,19.49985]
[1778367640641,25.22,80781.25,0.12,0.43367,0.00031,19.50102]
[1778367641875,25.22,80782.48,0.12,0.43406,0.00031,19.50455]
[1778367641883,25.22,80782.48,0.12,0.43406,0.00031,19.50455]
[1778367642768,25.22,80784.57,0.12,0.43472,0.00031,19.51047]
[1778367643010,25.22,80784.57,0.12,0.43472,0.00031,19.51047]
[1778367643060,25.22,80784.57,0.12,0.43472,0.00031,19.51047]
[1778367643662,25.22,80786.42,0.12,0.43531,0.00031,19.51567]
[1778367646219,25.22,80791.02,0.12,0.43677,0.00032,19.5284]
[1778367650222,25.23,80787.16,0.12,0.43556,0.00031,19.51784]
[1778367650772,25.23,80784.85,0.12,0.43484,0.00031,19.51146]
[1778367655776,25.23,80785.37,0.12,0.43501,0.00031,19.51299]
[1778367660836,25.24,80785.58,0.12,0.4351,0.00031,19.51373]
[1778367665894,25.24,80786.69,0.12,0.43546,0.00031,19.51695]
[1778367670939,25.25,80786.78,0.12,0.4355,0.00031,19.51732]
[1778367675944,25.25,80787.27,0.12,0.43567,0.00031,19.5188]
[1778367680995,25.26,80787.11,0.12,0.43564,0.00031,19.51847]
[1778367686020,25.26,80787.94,0.12,0.43591,0.00031,19.52087]
[1778367691036,25.27,80789.03,0.12,0.43627,0.00031,19.52399]
[1778367696084,25.27,80788.98,0.12,0.43625,0.00031,19.51887]
[1778367701107,25.28,80788.03,0.12,0.43596,0.00031,19.51636]
[1778367706137,25.28,80787.89,0.12,0.43593,0.00031,19.51608]
[1778367711187,25.29,80790.67,0.12,0.43682,0.00031,19.52378]
[1778367716200,25.29,80790.72,0.12,0.43684,0.00031,19.524]
[1778367721210,25.3,80790.66,0.12,0.43684,0.00031,19.52393]
[1778367726211,25.3,80790.36,0.12,0.43675,0.00031,19.5232]
[1778367731241,25.3,80790.33,0.12,0.43675,0.00031,19.52321]
[1778367736250,25.31,80791.08,0.12,0.437,0.00031,19.52533]
[1778367741270,25.31,80791.18,0.12,0.43704,0.00031,19.52569]
[1778367746290,25.32,80791.11,0.12,0.43703,0.00031,19.52557]
[1778367751295,25.32,80791.14,0.12,0.43705,0.00031,19.52575]
[1778367756303,25.33,80790.96,0.12,0.43699,0.00031,19.52028]
[1778367761305,25.33,80790.81,0.12,0.43696,0.00031,19.51999]
[1778367766305,25.33,80790.58,0.12,0.4369,0.00031,19.51944]
[1778367771322,25.34,80790.48,0.12,0.43688,0.00031,19.51927]
[1778367776334,25.34,80790.48,0.12,0.43689,0.00031,19.51938]
[1778367781345,25.35,80790.19,0.12,0.43681,0.00031,19.51868]
[1778367786362,25.35,80790.07,0.12,0.43678,0.00031,19.51845]
[1778367789645,25.36,80790.07,0.12,0.43679,0.00031,19.51851]
[1778367789667,25.36,80790.07,0.12,0.43679,0.00031,19.51851]
[1778367789679,25.36,80790.07,0.12,0.43679,0.00031,19.51851]
[1778367789959,25.36,80790.2,0.12,0.43684,0.00031,19.5189]
[1778367792640,25.36,80789.47,0.12,0.43661,0.00031,19.51696]
[1778367792656,25.36,80789.47,0.12,0.43661,0.00031,19.51696]
[1778367793053,25.36,80789.47,0.12,0.43662,0.00031,19.51698]
[1778367801109,25.37,80789.82,0.12,0.43675,0.00031,19.51809]
[1778367806144,25.37,80791.37,0.12,0.43724,0.00031,19.52237]
[1778367807481,25.37,80796.59,0.12,0.43888,0.00031,19.53628]
[1778367809203,25.37,80796.59,0.12,0.43888,0.00031,19.5363]
[1778367809882,25.37,80796.06,0.12,0.43872,0.00031,19.53491]
[1778367810237,25.37,80796.06,0.12,0.43872,0.00031,19.53491]
[1778367810635,25.37,80796.06,0.12,0.43872,0.00031,19.53491]
[1778367810894,25.37,80796.01,0.12,0.43871,0.00031,19.53479]
[1778367811592,25.37,80796.01,0.12,0.43871,0.00031,19.53479]
[1778367811598,25.37,80796.01,0.12,0.43871,0.00031,19.53479]
[1778367811986,25.38,80801.78,0.12,0.4405,0.00031,19.54478]
[1778367813203,25.38,80803.59,0.12,0.44107,0.00031,19.54942]
[1778367813996,25.38,80804.03,0.12,0.44121,0.00031,19.55055]
[1778367817762,25.38,80804.31,0.12,0.4413,0.00031,19.5513]
[1778367821773,25.38,80804.65,0.12,0.44142,0.00031,19.5522]
[1778367821826,25.38,80804.65,0.12,0.44142,0.00031,19.5522]
[1778367821868,25.38,80804.65,0.12,0.44142,0.00031,19.5522]
[1778367821970,25.38,80804.65,0.12,0.44142,0.00031,19.5522]
[1778367821963,25.38,80804.79,0.12,0.44146,0.00031,19.55256]
[1778367822128,25.38,80804.79,0.12,0.44146,0.00031,19.55256]
[1778367822130,25.38,80804.79,0.12,0.44146,0.00031,19.55256]
[1778367822166,25.38,80804.79,0.12,0.44146,0.00031,19.55256]
[1778367822211,25.38,80804.79,0.12,0.44146,0.00031,19.55256]
[1778367822237,25.38,80804.79,0.12,0.44146,0.00031,19.55256]
[1778367822877,25.38,80814.55,0.12,0.44453,0.00031,19.5767]
[1778367823834,25.38,80825.3,0.12,0.44791,0.00031,19.60197]
[1778367824141,25.38,80825.3,0.12,0.44791,0.00031,19.60197]
[1778367824299,25.38,80825.3,0.12,0.44791,0.00031,19.60197]
[1778367824992,25.38,80828.58,0.12,0.44894,0.00031,19.6094]
[1778367827973,25.38,80820.93,0.12,0.44654,0.00031,19.59189]
[1778367829134,25.38,80818.66,0.12,0.44582,0.00031,19.58656]
[1778367829918,25.38,80817.87,0.12,0.44557,0.00031,19.58468]
[1778367832111,25.38,80818.12,0.12,0.44566,0.00031,19.58529]
[1778367837129,25.39,80818.56,0.12,0.4458,0.00031,19.58636]
[1778367842131,25.39,80818.56,0.12,0.4458,0.00031,19.58638]
[1778367847171,25.39,80821.7,0.12,0.44679,0.00031,19.59377]
[1778367848526,25.39,80822.21,0.12,0.44695,0.00031,19.59496]
[1778367848626,25.39,80823.02,0.12,0.44721,0.00031,19.59684]
[1778367851652,25.39,80824.1,0.12,0.44755,0.00031,19.59933]
[1778367852002,25.39,80812.64,0.12,0.44395,0.00031,19.57221]
[1778367852360,25.39,80812.64,0.12,0.44395,0.00031,19.57221]
[1778367853038,25.39,80797.37,0.12,0.43916,0.00031,19.53362]
[1778367853489,25.39,80797.37,0.12,0.43916,0.00031,19.53362]
[1778367853590,25.39,80792.05,0.12,0.43749,0.00031,19.51951]
[1778367854542,25.39,80792.05,0.12,0.43749,0.00031,19.51951]
[1778367854644,25.39,80786.2,0.12,0.43566,0.00031,19.50362]
[1778367856275,25.39,80786.2,0.12,0.43566,0.00031,19.50364]
[1778367856499,25.39,80785.0,0.12,0.43529,0.00031,19.50034]
[1778367860636,25.4,80784.99,0.12,0.43529,0.00031,19.50038]
[1778367860961,25.4,80785.17,0.12,0.43535,0.00031,19.5009]
[1778367865983,25.4,80785.26,0.12,0.43539,0.00031,19.50123]
[1778367868642,25.4,80785.65,0.12,0.43552,0.00031,19.50237]
[1778367868743,25.4,80786.4,0.12,0.43576,0.00031,19.50445]
[1778367870848,25.4,80781.52,0.12,0.43423,0.00031,19.49094]
[1778367872624,25.41,80781.56,0.12,0.43423,0.00031,19.48598]
[1778367872725,25.41,80778.11,0.12,0.43315,0.00031,19.47625]
[1778367874863,25.41,80768.5,0.12,0.43016,0.00031,19.44839]
[1778367875691,25.41,80768.5,0.12,0.43016,0.00031,19.44839]
[1778367876001,25.41,80766.05,0.12,0.42939,0.00031,19.44107]
[1778367877178,25.41,80766.05,0.12,0.42939,0.00031,19.44104]
[1778367882218,25.4,80767.63,0.12,0.42987,0.00031,19.44565]
[1778367883272,25.4,80767.76,0.12,0.42991,0.00031,19.44602]
[1778367883277,25.4,80767.76,0.12,0.42991,0.00031,19.44602]
[1778367883291,25.4,80767.76,0.12,0.42991,0.00031,19.44602]
[1778367883688,25.4,80767.81,0.12,0.42992,0.00031,19.44615]
[1778367884695,25.4,80759.7,0.12,0.42739,0.00031,19.42164]
[1778367885810,25.4,80759.7,0.12,0.42739,0.00031,19.42164]
[1778367885908,25.4,80756.14,0.12,0.42627,0.00031,19.41062]
[1778367887912,25.4,80765.7,0.12,0.42925,0.00031,19.43976]
[1778367888833,25.4,80765.7,0.12,0.42925,0.00031,19.43976]
[1778367888933,25.4,80758.74,0.12,0.42708,0.00031,19.4186]
[1778367890076,25.4,80758.74,0.12,0.42708,0.00031,19.4186]
[1778367890825,25.4,80758.74,0.12,0.42707,0.00031,19.41857]
[1778367890926,25.4,80758.55,0.12,0.42701,0.00031,19.41797]
[1778367896686,25.39,80759.33,0.12,0.42724,0.00031,19.42027]
[1778367899693,25.39,80759.33,0.12,0.42724,0.00031,19.42021]
[1778367901450,25.39,80760.68,0.12,0.42766,0.00031,19.42432]
[1778367901743,25.39,80760.68,0.12,0.42766,0.00031,19.42432]
[1778367902042,25.39,80767.96,0.12,0.42993,0.00031,19.44625]
[1778367902331,25.39,80767.96,0.12,0.42993,0.00031,19.44625]
[1778367902871,25.39,80767.96,0.12,0.42993,0.00031,19.44625]
[1778367902972,25.39,80773.35,0.12,0.43161,0.00031,19.46208]
[1778367904835,25.39,80773.25,0.12,0.43158,0.00031,19.4618]
[1778367910931,25.39,80774.5,0.12,0.43198,0.00031,19.46551]
[1778367913978,25.4,80774.5,0.12,0.432,0.00031,19.46565]
[1778367914079,25.4,80774.96,0.12,0.43214,0.00031,19.467]
[1778367915913,25.4,80774.96,0.12,0.43214,0.00031,19.467]
[1778367916078,25.4,80775.22,0.12,0.43223,0.00031,19.46781]
[1778367917928,25.4,80764.06,0.12,0.42875,0.00031,19.43489]
[1778367919320,25.4,80763.27,0.12,0.4285,0.00031,19.43248]
[1778367919401,25.4,80763.27,0.12,0.4285,0.00031,19.43248]
[1778367920022,25.4,80763.27,0.12,0.4285,0.00031,19.43248]
[1778367919942,25.4,80761.72,0.12,0.42801,0.00031,19.42776]
[1778367921038,25.4,80761.72,0.12,0.42801,0.00031,19.42776]
[1778367920948,25.4,80761.49,0.12,0.42793,0.00031,19.42702]
[1778367921319,25.4,80761.49,0.12,0.42793,0.00031,19.42702]
[1778367921955,25.4,80761.45,0.12,0.42792,0.00031,19.42687]
[1778367927996,25.39,80759.68,0.12,0.42734,0.00031,19.42126]
[1778367934039,25.38,80758.22,0.12,0.42685,0.00031,19.41148]
[1778367941090,25.37,80756.7,0.12,0.42635,0.00031,19.40655]
[1778367943104,25.37,80751.98,0.12,0.42487,0.00031,19.39168]
[1778367947245,25.37,80749.8,0.12,0.42418,0.00031,19.38465]
[1778367948139,25.37,80748.24,0.12,0.42369,0.00031,19.37962]
[1778367954181,25.36,80746.47,0.12,0.42312,0.00031,19.37376]
[1778367960223,25.36,80742.72,0.12,0.42193,0.00031,19.36138]
[1778367968475,25.35,80738.44,0.12,0.42057,0.00031,19.34698]
[1778367973374,25.35,80738.44,0.12,0.42057,0.00031,19.34698]
[1778367976429,25.34,80740.2,0.12,0.4211,0.00031,19.35263]
[1778367980388,25.34,80738.22,0.12,0.42047,0.00031,19.34591]
[1778367985401,25.33,80737.2,0.12,0.42014,0.00031,19.34234]
[1778367990432,25.33,80735.79,0.12,0.41968,0.00031,19.33745]
[1778367995483,25.33,80735.22,0.12,0.41947,0.00031,19.33026]
[1778368000491,25.32,80735.05,0.12,0.4194,0.00031,19.32953]
[1778368004091,25.32,80735.05,0.12,0.41939,0.00031,19.32944]
[1778368004174,25.32,80734.66,0.12,0.41926,0.00031,19.3281]
[1778368008185,25.31,80732.47,0.12,0.41857,0.00031,19.32057]
[1778368010659,25.31,80725.07,0.12,0.41625,0.00031,19.29489]
[1778368012693,25.31,80725.07,0.12,0.41625,0.00031,19.29486]
[1778368012794,25.31,80725.04,0.12,0.41624,0.00031,19.29474]
[1778368018905,25.31,80724.9,0.12,0.41619,0.00031,19.29414]
[1778368019749,25.31,80724.67,0.12,0.41611,0.00031,19.29325]
[1778368019886,25.3,80720.3,0.12,0.41474,0.00031,19.27778]
[1778368020466,25.3,80720.3,0.12,0.41474,0.00031,19.27778]
[1778368020473,25.3,80720.3,0.12,0.41474,0.00031,19.27778]
[1778368020645,25.3,80720.34,0.12,0.41475,0.00031,19.27789]
[1778368022012,25.3,80720.34,0.12,0.41475,0.00031,19.27789]
[1778368022113,25.3,80714.53,0.12,0.41294,0.00031,19.25699]
[1778368022471,25.3,80714.53,0.12,0.41294,0.00031,19.25699]
[1778368022787,25.3,80715.41,0.12,0.41321,0.00031,19.26016]
[1778368023770,25.3,80715.41,0.12,0.41321,0.00031,19.26016]
[1778368023872,25.3,80716.47,0.12,0.41354,0.00031,19.26395]
[1778368028898,25.3,80717.06,0.12,0.41371,0.00031,19.26594]
[1778368034757,25.29,80717.9,0.12,0.41396,0.00031,19.2688]
[1778368039781,25.29,80718.05,0.12,0.41399,0.00031,19.2692]
[1778368045823,25.29,80715.73,0.12,0.41325,0.00031,19.2607]
[1778368050858,25.28,80716.67,0.12,0.41354,0.00031,19.26397]
[1778368056163,25.28,80717.02,0.12,0.41361,0.00031,19.26003]
[1778368059110,25.28,80710.56,0.12,0.41159,0.00031,19.23639]
[1778368061022,25.28,80710.56,0.12,0.41159,0.00031,19.23638]
[1778368061224,25.28,80709.21,0.12,0.41117,0.00031,19.23139]
[1778368064178,25.28,80709.85,0.12,0.41137,0.00031,19.23374]
[1778368064211,25.28,80709.85,0.12,0.41137,0.00031,19.23374]
[1778368065584,25.28,80710.2,0.12,0.41147,0.00031,19.23501]
[1778368066909,25.28,80710.2,0.12,0.41147,0.00031,19.235]
[1778368066918,25.28,80710.2,0.12,0.41147,0.00031,19.235]
[1778368066970,25.28,80709.18,0.12,0.41115,0.00031,19.2312]
[1778368072007,25.27,80707.53,0.12,0.41063,0.00031,19.22495]
[1778368077040,25.27,80706.45,0.12,0.41028,0.00031,19.22083]
[1778368080747,25.27,80707.92,0.12,0.41073,0.00031,19.22625]
[1778368081068,25.27,80708.3,0.12,0.41085,0.00031,19.22765]
[1778368086106,25.27,80709.29,0.12,0.41115,0.00031,19.23123]
[1778368091759,25.26,80709.52,0.12,0.41122,0.00031,19.23202]
[1778368097343,25.26,80709.52,0.12,0.41121,0.00031,19.23198]
[1778368103223,25.26,80712.22,0.12,0.41204,0.00031,19.24179]
[1778368109461,25.26,80712.35,0.12,0.41208,0.00031,19.24222]
[1778368115503,25.26,80713.33,0.12,0.41236,0.00031,19.24063]
[1778368121350,25.26,80712.28,0.12,0.41203,0.00031,19.23676]
[1778368126376,25.26,80710.13,0.12,0.41136,0.00031,19.22885]
[1778368128661,25.26,80710.31,0.12,0.41142,0.00031,19.22953]
[1778368128685,25.26,80710.31,0.12,0.41142,0.00031,19.22953]
[1778368130124,25.26,80710.59,0.12,0.41151,0.00031,19.23058]
[1778368130146,25.26,80710.59,0.12,0.41151,0.00031,19.23058]
[1778368130932,25.26,80710.83,0.12,0.41158,0.00031,19.23148]
[1778368130962,25.26,80710.83,0.12,0.41158,0.00031,19.23148]
[1778368136059,25.26,80711.61,0.12,0.41183,0.00031,19.23437]
[1778368139628,25.26,80711.92,0.12,0.41193,0.00031,19.23554]
[1778368139653,25.26,80711.92,0.12,0.41193,0.00031,19.23554]
[1778368140421,25.26,80712.29,0.12,0.41204,0.00031,19.23692]
[1778368140453,25.26,80712.29,0.12,0.41204,0.00031,19.23692]
[1778368141396,25.26,80712.29,0.12,0.41204,0.00031,19.23692]
[1778368150053,25.26,80712.51,0.12,0.41212,0.00031,19.23785]
[1778368150084,25.26,80712.51,0.12,0.41212,0.00031,19.23785]
[1778368151609,25.27,80712.86,0.12,0.41224,0.00031,19.23918]
[1778368152984,25.27,80712.95,0.12,0.41227,0.00031,19.23952]
[1778368152999,25.27,80712.95,0.12,0.41227,0.00031,19.23952]
[1778368153628,25.27,80712.86,0.12,0.41224,0.00031,19.23921]
[1778368153644,25.27,80712.86,0.12,0.41224,0.00031,19.23921]
[1778368154461,25.27,80713.72,0.12,0.41251,0.00031,19.24236]
[1778368154494,25.27,80713.72,0.12,0.41251,0.00031,19.24236]
[1778368155699,25.27,80713.72,0.12,0.41251,0.00031,19.24236]
[1778368155731,25.27,80713.72,0.12,0.41251,0.00031,19.24236]
[1778368155991,25.27,80713.72,0.12,0.41251,0.00031,19.24236]
[1778368156710,25.27,80714.09,0.12,0.41263,0.00031,19.24375]
[1778368159572,25.27,80713.6,0.12,0.41248,0.00031,19.24201]
[1778368159792,25.27,80713.6,0.12,0.41248,0.00031,19.24201]
[1778368160412,25.27,80713.6,0.12,0.41248,0.00031,19.24201]
[1778368160433,25.27,80713.67,0.12,0.4125,0.00031,19.24229]
[1778368162852,25.27,80713.82,0.12,0.41255,0.00031,19.24287]
[1778368162881,25.27,80713.82,0.12,0.41255,0.00031,19.24287]
[1778368167886,25.27,80713.68,0.12,0.41252,0.00031,19.24244]
[1778368171304,25.27,80712.74,0.12,0.41223,0.00031,19.23907]
[1778368171335,25.27,80712.74,0.12,0.41223,0.00031,19.23907]
[1778368172904,25.27,80712.74,0.12,0.41221,0.00031,19.23397]
[1778368172924,25.27,80712.74,0.12,0.41221,0.00031,19.23397]
[1778368173651,25.28,80712.74,0.12,0.41221,0.00031,19.23399]
[1778368173685,25.28,80712.74,0.12,0.41221,0.00031,19.23399]
[1778368178886,25.28,80712.52,0.12,0.41215,0.00031,19.23326]
[1778368178898,25.28,80712.52,0.12,0.41215,0.00031,19.23326]
[1778368179572,25.28,80712.52,0.12,0.41215,0.00031,19.2333]
[1778368179605,25.28,80712.52,0.12,0.41215,0.00031,19.2333]
[1778368184785,25.28,80712.52,0.12,0.41216,0.00031,19.23338]
[1778368184803,25.28,80712.52,0.12,0.41216,0.00031,19.23338]
[1778368185424,25.28,80712.52,0.12,0.41216,0.00031,19.23338]
[1778368185449,25.28,80711.82,0.12,0.41195,0.00031,19.23086]
[1778368188786,25.28,80710.89,0.12,0.41166,0.00031,19.22749]
[1778368190839,25.28,80713.61,0.12,0.41251,0.00031,19.23751]
[1778368197071,25.29,80711.76,0.12,0.41195,0.00031,19.23092]
[1778368202921,25.29,80711.77,0.12,0.41197,0.00031,19.2311]
[1778368207233,25.29,80714.31,0.12,0.41277,0.00031,19.24041]
[1778368212991,25.3,80714.53,0.12,0.41284,0.00031,19.24133]
[1778368220041,25.3,80715.48,0.12,0.41315,0.00031,19.24484]
[1778368226082,25.3,80715.81,0.12,0.41325,0.00031,19.24607]
[1778368231117,25.3,80714.36,0.12,0.41278,0.00031,19.23571]
[1778368237352,25.3,80711.49,0.12,0.41189,0.00031,19.22527]
[1778368237797,25.3,80711.49,0.12,0.41189,0.00031,19.22527]
[1778368237820,25.3,80711.49,0.12,0.41189,0.00031,19.22527]
[1778368237933,25.3,80711.49,0.12,0.41189,0.00031,19.22527]
[1778368243201,25.3,80709.66,0.12,0.41132,0.00031,19.21859]
[1778368251056,25.3,80709.39,0.12,0.41124,0.00031,19.21764]
[1778368253221,25.3,80709.39,0.12,0.41125,0.00031,19.21767]
[1778368253235,25.3,80709.39,0.12,0.41125,0.00031,19.21767]
[1778368259150,25.3,80709.25,0.12,0.41121,0.00031,19.21721]
[1778368264350,25.31,80709.08,0.12,0.41116,0.00031,19.21667]
[1778368269385,25.31,80708.65,0.12,0.41104,0.00031,19.21515]
[1778368274412,25.31,80708.76,0.12,0.41107,0.00031,19.21559]
[1778368276128,25.31,80708.72,0.12,0.41106,0.00031,19.21548]
[1778368276172,25.31,80708.72,0.12,0.41106,0.00031,19.21548]
[1778368276188,25.31,80708.72,0.12,0.41106,0.00031,19.21548]
[1778368276207,25.31,80708.72,0.12,0.41106,0.00031,19.21548]
[1778368276950,25.31,80708.74,0.12,0.41107,0.00031,19.21559]
[1778368277445,25.31,80697.6,0.12,0.40761,0.00031,19.17374]
[1778368278558,25.31,80697.47,0.12,0.40757,0.00031,19.17325]
[1778368278567,25.31,80697.47,0.12,0.40757,0.00031,19.17325]
[1778368279456,25.31,80697.02,0.12,0.40743,0.00031,19.17152]
[1778368285498,25.31,80697.32,0.12,0.40753,0.00031,19.17277]
[1778368290688,25.31,80695.83,0.12,0.40708,0.00031,19.16714]
[1778368295905,25.32,80693.13,0.12,0.40622,0.00031,19.15167]
[1778368295939,25.32,80693.13,0.12,0.40622,0.00031,19.15167]
[1778368296770,25.32,80693.75,0.12,0.40642,0.00031,19.15414]
[1778368296779,25.32,80697.17,0.12,0.40749,0.00031,19.16733]
[1778368301909,25.32,80697.67,0.12,0.40765,0.00031,19.16932]
[1778368302863,25.32,80698.31,0.12,0.40785,0.00031,19.1718]
[1778368306077,25.32,80696.77,0.12,0.40738,0.00031,19.16598]
[1778368310122,25.32,80696.54,0.12,0.40731,0.00031,19.16516]
[1778368310133,25.32,80696.54,0.12,0.40731,0.00031,19.16516]
[1778368311118,25.33,80696.39,0.12,0.40727,0.00031,19.16462]
[1778368311217,25.33,80695.95,0.12,0.40713,0.00031,19.16295]
[1778368317913,25.33,80695.69,0.12,0.40706,0.00031,19.16206]
[1778368323765,25.33,80694.68,0.12,0.40675,0.00031,19.15825]
[1778368328800,25.33,80693.22,0.12,0.40631,0.00031,19.15267]
[1778368333836,25.33,80692.61,0.12,0.40612,0.00031,19.15036]
[1778368336193,25.33,80693.25,0.12,0.40632,0.00031,19.15284]
[1778368337520,25.33,80702.03,0.12,0.40905,0.00031,19.18636]
[1778368342521,25.34,80701.17,0.12,0.40881,0.00031,19.18344]
[1778368344237,25.34,80701.17,0.12,0.40881,0.00031,19.18347]
[1778368349243,25.34,80698.49,0.12,0.40798,0.00031,19.17337]
[1778368354254,25.34,80696.96,0.12,0.40749,0.00031,19.16245]
[1778368359274,25.35,80696.07,0.12,0.40722,0.00031,19.1591]
[1778368363049,25.35,80695.81,0.12,0.40714,0.00031,19.15815]
[1778368366211,25.35,80695.0,0.12,0.40689,0.00031,19.15507]
[1778368366575,25.35,80694.85,0.12,0.40685,0.00031,19.15451]
[1778368371595,25.35,80698.35,0.12,0.40794,0.00031,19.16791]
[1778368376614,25.35,80702.09,0.12,0.4091,0.00031,19.18206]
[1778368381638,25.35,80703.12,0.12,0.40942,0.00031,19.18592]
[1778368386661,25.35,80707.65,0.12,0.41082,0.00031,19.20278]
[1778368391667,25.35,80710.08,0.12,0.41158,0.00031,19.21173]
[1778368392964,25.35,80710.37,0.12,0.41167,0.00031,19.21279]
[1778368392980,25.35,80710.37,0.12,0.41167,0.00031,19.21279]
[1778368393391,25.35,80712.09,0.12,0.4122,0.00031,19.21908]
[1778368395274,25.35,80712.09,0.12,0.4122,0.00031,19.21908]
[1778368397195,25.35,80712.76,0.12,0.41241,0.00031,19.22153]
[1778368397642,25.35,80713.9,0.12,0.41277,0.00031,19.22567]
[1778368403324,25.35,80715.29,0.12,0.4132,0.00031,19.23071]
[1778368408635,25.35,80718.42,0.12,0.41418,0.00031,19.24196]
[1778368414432,25.35,80717.02,0.12,0.41373,0.00031,19.23197]
[1778368415677,25.35,80716.57,0.12,0.41359,0.00031,19.23038]
[1778368415680,25.35,80716.57,0.12,0.41359,0.00031,19.23038]
[1778368416447,25.35,80716.57,0.12,0.4136,0.00031,19.2304]
[1778368421481,25.36,80718.52,0.12,0.41421,0.00031,19.23748]
[1778368426518,25.36,80720.44,0.12,0.41482,0.00031,19.2444]
[1778368427974,25.36,80719.81,0.12,0.41462,0.00031,19.24218]
[1778368428531,25.36,80723.37,0.12,0.41573,0.00031,19.25478]
[1778368433568,25.36,80725.17,0.12,0.41631,0.00031,19.26119]
[1778368434128,25.36,80725.17,0.12,0.41631,0.00031,19.26119]
[1778368434583,25.36,80724.65,0.12,0.41615,0.00031,19.2594]
[1778368435830,25.36,80724.65,0.12,0.41615,0.00031,19.25942]
[1778368436172,25.36,80724.65,0.12,0.41615,0.00031,19.25942]
[1778368441200,25.37,80724.67,0.12,0.41616,0.00031,19.25959]
[1778368442037,25.37,80724.77,0.12,0.4162,0.00031,19.25996]
[1778368447665,25.37,80725.19,0.12,0.41634,0.00031,19.26154]
[1778368452700,25.37,80724.46,0.12,0.41612,0.00031,19.25909]
[1778368457125,25.38,80725.52,0.12,0.41646,0.00031,19.26288]
[1778368458661,25.38,80725.72,0.12,0.41652,0.00031,19.2636]
[1778368459497,25.38,80725.72,0.12,0.41653,0.00031,19.26364]
[1778368462741,25.38,80725.89,0.12,0.41658,0.00031,19.26427]
[1778368462842,25.38,80725.89,0.12,0.41659,0.00031,19.26429]
[1778368468980,25.38,80724.67,0.12,0.41622,0.00031,19.26018]
[1778368470360,25.38,80724.67,0.12,0.41622,0.00031,19.26018]
[1778368470926,25.38,80724.67,0.12,0.41622,0.00031,19.2602]
[1778368471248,25.38,80724.67,0.12,0.4162,0.00031,19.25509]
[1778368475030,25.39,80724.67,0.12,0.41621,0.00031,19.25513]
[1778368475034,25.39,80724.67,0.12,0.41621,0.00031,19.25513]
[1778368475131,25.39,80724.67,0.12,0.41621,0.00031,19.25518]
[1778368476556,25.39,80724.67,0.12,0.41621,0.00031,19.25518]
[1778368477085,25.39,80725.25,0.12,0.41639,0.00031,19.25722]
[1778368477186,25.39,80725.46,0.12,0.41646,0.00031,19.25797]
[1778368483201,25.39,80725.46,0.12,0.41647,0.00031,19.25807]
[1778368483270,25.39,80725.46,0.12,0.41647,0.00031,19.25808]
[1778368489120,25.39,80725.66,0.12,0.41654,0.00031,19.2589]
[1778368494994,25.4,80725.86,0.12,0.41662,0.00031,19.25971]
[1778368501043,25.4,80725.59,0.12,0.41655,0.00031,19.2589]
[1778368506077,25.4,80725.23,0.12,0.41645,0.00031,19.25776]
[1778368512120,25.41,80725.37,0.12,0.4165,0.00031,19.25837]
[1778368517406,25.41,80725.93,0.12,0.41668,0.00031,19.26038]
[1778368524204,25.41,80725.92,0.12,0.41669,0.00031,19.26052]
[1778368529400,25.42,80725.09,0.12,0.41645,0.00031,19.25772]
[1778368536036,25.42,80724.79,0.12,0.41634,0.00031,19.25161]
[1778368539885,25.42,80724.98,0.12,0.4164,0.00031,19.25237]
[1778368540591,25.42,80724.98,0.12,0.4164,0.00031,19.25237]
[1778368540663,25.42,80717.83,0.12,0.41418,0.00031,19.22722]
[1778368542051,25.42,80717.83,0.12,0.41418,0.00031,19.22723]
[1778368542083,25.42,80717.83,0.12,0.41418,0.00031,19.22723]
[1778368542612,25.42,80717.83,0.12,0.41418,0.00031,19.22723]
[1778368543404,25.42,80713.69,0.12,0.4129,0.00031,19.21239]
[1778368544229,25.42,80712.95,0.12,0.41267,0.00031,19.20973]
[1778368544242,25.42,80712.95,0.12,0.41267,0.00031,19.20973]
[1778368544345,25.42,80712.95,0.12,0.41267,0.00031,19.20975]
[1778368548054,25.42,80711.65,0.12,0.41227,0.00031,19.2051]
[1778368548063,25.42,80711.65,0.12,0.41227,0.00031,19.2051]
[1778368548384,25.42,80710.17,0.12,0.41182,0.00031,19.19973]
[1778368550506,25.42,80708.47,0.12,0.41129,0.00031,19.19353]
[1778368550533,25.42,80708.47,0.12,0.41129,0.00031,19.19353]
[1778368550612,25.43,80707.83,0.12,0.41109,0.00031,19.1912]
[1778368551500,25.43,80707.83,0.12,0.41109,0.00031,19.1912]
[1778368551578,25.43,80706.23,0.12,0.4106,0.00031,19.18532]
[1778368557434,25.43,80700.95,0.12,0.40897,0.00031,19.16571]
[1778368562469,25.43,80696.7,0.12,0.40766,0.00031,19.14967]
[1778368567506,25.43,80695.4,0.12,0.40726,0.00031,19.14476]
[1778368573548,25.43,80693.32,0.12,0.40662,0.00031,19.13684]
[1778368579751,25.43,80693.09,0.12,0.40655,0.00031,19.13599]
[1778368585998,25.43,80692.44,0.12,0.40635,0.00031,19.1335]
[1778368591674,25.43,80690.93,0.12,0.40586,0.00031,19.1225]
[1778368596714,25.43,80690.06,0.12,0.40559,0.00031,19.11912]
[1778368602751,25.43,80689.39,0.12,0.40538,0.00031,19.11649]
[1778368607786,25.43,80689.17,0.12,0.40531,0.00031,19.11559]
[1778368614835,25.43,80689.09,0.12,0.40527,0.00031,19.11521]
[1778368619871,25.43,80689.23,0.12,0.40531,0.00031,19.1157]
[1778368628042,25.43,80687.98,0.12,0.40492,0.00031,19.11078]
[1778368633969,25.42,80687.86,0.12,0.40488,0.00031,19.11022]
[1778368640174,25.42,80685.05,0.12,0.40401,0.00031,19.09916]
[1778368647059,25.42,80685.44,0.12,0.40412,0.00031,19.10066]
[1778368652861,25.42,80685.42,0.12,0.40409,0.00031,19.09539]
[1778368658075,25.42,80686.14,0.12,0.40431,0.00031,19.09819]
[1778368658098,25.42,80686.14,0.12,0.40431,0.00031,19.09819]
[1778368658138,25.42,80686.14,0.12,0.40431,0.00031,19.09819]
[1778368658837,25.42,80686.14,0.12,0.40431,0.00031,19.09819]
[1778368658883,25.42,80686.14,0.12,0.40431,0.00031,19.09819]
[1778368658925,25.42,80686.16,0.12,0.40432,0.00031,19.09825]
[1778368659340,25.42,80686.16,0.12,0.40432,0.00031,19.09825]
[1778368661364,25.42,80686.57,0.12,0.40444,0.00031,19.09987]
[1778368661398,25.42,80686.57,0.12,0.40444,0.00031,19.09986]
[1778368666422,25.42,80686.03,0.12,0.40427,0.00031,19.09771]
[1778368672234,25.42,80685.93,0.12,0.40424,0.00031,19.09734]
[1778368677664,25.42,80685.66,0.12,0.40416,0.00031,19.09633]
[1778368679325,25.42,80682.09,0.12,0.40306,0.00031,19.08223]
[1778368679359,25.42,80682.09,0.12,0.40306,0.00031,19.08223]
[1778368679801,25.42,80682.09,0.12,0.40306,0.00031,19.08223]
[1778368679902,25.42,80677.16,0.12,0.40154,0.00031,19.0625]
[1778368681357,25.42,80675.27,0.12,0.40096,0.00031,19.05486]
[1778368681376,25.42,80675.27,0.12,0.40096,0.00031,19.05486]
[1778368682708,25.42,80675.12,0.12,0.40091,0.00031,19.05425]
[1778368682722,25.42,80675.12,0.12,0.40091,0.00031,19.05425]
[1778368686045,25.42,80675.44,0.12,0.40101,0.00031,19.05562]
[1778368686070,25.42,80675.44,0.12,0.40101,0.00031,19.05562]
[1778368691382,25.43,80676.01,0.12,0.4012,0.00031,19.05807]
[1778368696533,25.43,80675.62,0.12,0.4011,0.00031,19.05667]
[1778368705466,25.44,80675.09,0.12,0.40096,0.00031,19.0549]
[1778368710669,25.44,80675.91,0.12,0.40123,0.00031,19.0584]
[1778368716093,25.44,80675.92,0.12,0.40123,0.00031,19.05348]
[1778368721578,25.45,80676.17,0.12,0.40132,0.00031,19.05476]
[1778368726614,25.45,80676.15,0.12,0.40134,0.00031,19.05491]
[1778368732112,25.46,80676.19,0.12,0.40137,0.00031,19.0553]
[1778368738370,25.46,80676.96,0.12,0.40162,0.00031,19.05863]
[1778368739941,25.47,80676.96,0.12,0.40163,0.00031,19.05872]
[1778368739955,25.47,80676.96,0.12,0.40163,0.00031,19.05872]
[1778368741443,25.47,80676.87,0.12,0.40161,0.00031,19.05845]
[1778368741456,25.47,80676.87,0.12,0.40161,0.00031,19.05845]
[1778368746753,25.47,80676.49,0.12,0.40152,0.00031,19.05719]
[1778368751788,25.48,80676.61,0.12,0.40157,0.00031,19.0579]
[1778368756823,25.48,80676.63,0.12,0.4016,0.00031,19.05822]
[1778368761859,25.49,80676.77,0.12,0.40166,0.00031,19.05901]
[1778368763873,25.49,80681.64,0.12,0.40317,0.00031,19.07852]
[1778368768909,25.49,80683.73,0.12,0.40382,0.00031,19.08693]
[1778368779991,25.5,80684.11,0.12,0.40394,0.00031,19.08359]
[1778368785022,25.5,80682.51,0.12,0.40346,0.00031,19.07744]
[1778368792072,25.51,80682.12,0.12,0.40336,0.00031,19.07614]
[1778368798143,25.51,80681.09,0.12,0.40305,0.00031,19.07213]
[1778368805164,25.52,80681.1,0.12,0.40309,0.00031,19.07257]
[1778368810201,25.52,80680.95,0.12,0.40306,0.00031,19.07215]
[1778368821444,25.53,80680.58,0.12,0.40298,0.00031,19.0711]
[1778368827317,25.53,80680.84,0.12,0.40307,0.00031,19.07234]
[1778368832989,25.54,80680.91,0.12,0.40308,0.00031,19.06757]
[1778368838575,25.54,80681.0,0.12,0.40313,0.00031,19.06814]
[1778368844437,25.55,80680.17,0.12,0.40289,0.00031,19.06509]
[1778368849653,25.55,80679.84,0.12,0.4028,0.00031,19.06389]
[1778368855515,25.55,80679.22,0.12,0.40263,0.00031,19.0617]
[1778368860550,25.56,80678.89,0.12,0.40254,0.00031,19.06056]
[1778368865585,25.56,80678.67,0.12,0.40249,0.00031,19.05986]
[1778368871798,25.57,80678.87,0.12,0.40257,0.00031,19.06086]
[1778368876915,25.57,80678.87,0.12,0.40258,0.00031,19.06099]
[1778368883714,25.57,80679.8,0.12,0.40288,0.00031,19.06494]
[1778368888748,25.58,80680.27,0.12,0.40304,0.00031,19.06696]
[1778368894790,25.58,80681.39,0.12,0.40338,0.00031,19.06639]
[1778368900832,25.59,80681.79,0.12,0.40352,0.00031,19.06816]
[1778368908532,25.59,80681.78,0.12,0.40352,0.00031,19.06824]
[1778368915937,25.6,80681.48,0.12,0.40346,0.00031,19.0674]
[1778368922148,25.6,80679.41,0.12,0.40284,0.00031,19.05943]
[1778368927339,25.6,80679.49,0.12,0.40288,0.00031,19.05991]
[1778368927611,25.6,80679.49,0.12,0.40288,0.00031,19.05991]
[1778368931429,25.6,80674.31,0.12,0.4013,0.00031,19.03938]
[1778368937820,25.61,80673.81,0.12,0.40117,0.00031,19.03767]
[1778368937935,25.61,80673.81,0.12,0.40117,0.00031,19.03767]
[1778368937956,25.61,80673.81,0.12,0.40117,0.00031,19.03767]
[1778368944135,25.62,80675.1,0.12,0.40159,0.00031,19.04314]
[1778368945809,25.62,80675.04,0.12,0.40157,0.00031,19.04294]
[1778368945822,25.62,80675.04,0.12,0.40157,0.00031,19.04294]
[1778368945990,25.62,80675.04,0.12,0.40157,0.00031,19.04294]
[1778368951185,25.62,80674.79,0.12,0.40149,0.00031,19.037]
[1778368956218,25.63,80675.73,0.12,0.40179,0.00031,19.04096]
[1778368961254,25.63,80675.81,0.12,0.40183,0.00031,19.04148]
[1778368967011,25.63,80675.31,0.12,0.40169,0.00031,19.03963]
[1778368972500,25.64,80675.2,0.12,0.40168,0.00031,19.03941]
[1778368978377,25.64,80674.44,0.12,0.40146,0.00031,19.03654]
[1778368983412,25.64,80675.06,0.12,0.40166,0.00031,19.03914]
[1778368988972,25.65,80674.44,0.12,0.40147,0.00031,19.03673]
[1778368990945,25.65,80673.33,0.12,0.40113,0.00031,19.03229]
[1778368991046,25.65,80673.01,0.12,0.40104,0.00031,19.03101]
[1778368997510,25.65,80672.65,0.12,0.40093,0.00031,19.02957]
[1778369002710,25.65,80671.92,0.12,0.4007,0.00031,19.02664]
[1778369010603,25.65,80671.88,0.12,0.40069,0.00031,19.02647]
[1778369012659,25.65,80672.54,0.12,0.40087,0.00031,19.02394]
[1778369012668,25.65,80672.54,0.12,0.40087,0.00031,19.02394]
[1778369012710,25.65,80677.85,0.12,0.40249,0.00031,19.04515]
[1778369013474,25.65,80677.85,0.12,0.40249,0.00031,19.04515]
[1778369013623,25.65,80677.85,0.12,0.4025,0.00031,19.04517]
[1778369019809,25.65,80677.33,0.12,0.40234,0.00031,19.04314]
[1778369025049,25.65,80679.36,0.12,0.40297,0.00031,19.05122]
[1778369030748,25.65,80679.84,0.12,0.40312,0.00031,19.05316]
[1778369037791,25.65,80679.31,0.12,0.40296,0.00031,19.05112]
[1778369043238,25.65,80675.85,0.12,0.4019,0.00031,19.03745]
[1778369048378,25.65,80675.02,0.12,0.40165,0.00031,19.03422]
[1778369053903,25.65,80674.66,0.12,0.40155,0.00031,19.03287]
[1778369056433,25.65,80671.03,0.12,0.40044,0.00031,19.01829]
[1778369056925,25.65,80671.03,0.12,0.40044,0.00031,19.01829]
[1778369061959,25.65,80670.74,0.12,0.40035,0.00031,19.01714]
[1778369066995,25.66,80672.52,0.12,0.4009,0.00031,19.02434]
[1778369068039,25.66,80672.52,0.12,0.4009,0.00031,19.02434]
[1778369068689,25.66,80673.0,0.12,0.40105,0.00031,19.02629]
[1778369069010,25.66,80673.0,0.12,0.40105,0.00031,19.02631]
[1778369074207,25.66,80673.05,0.12,0.40105,0.00031,19.02143]
[1778369080061,25.66,80672.84,0.12,0.40099,0.00031,19.0207]
[1778369083042,25.66,80673.02,0.12,0.40105,0.00031,19.02147]
[1778369083139,25.66,80673.14,0.12,0.40109,0.00031,19.02199]
[1778369085175,25.66,80673.14,0.12,0.40109,0.00031,19.02201]
[1778369087118,25.66,80672.51,0.12,0.4009,0.00031,19.01951]
[1778369087138,25.66,80672.38,0.12,0.40086,0.00031,19.01899]
[1778369091206,25.66,80671.82,0.12,0.40069,0.00031,19.01675]
[1778369095416,25.66,80671.34,0.12,0.40055,0.00031,19.01482]
[1778369095534,25.66,80671.34,0.12,0.40055,0.00031,19.01482]
[1778369095563,25.66,80671.34,0.12,0.40055,0.00031,19.01482]
[1778369097362,25.66,80671.34,0.12,0.40055,0.00031,19.01483]
[1778369097384,25.66,80671.34,0.12,0.40055,0.00031,19.01483]
[1778369098398,25.66,80667.15,0.12,0.39926,0.00031,18.99786]
[1778369098723,25.66,80667.15,0.12,0.39926,0.00031,18.99786]
[1778369099407,25.66,80667.15,0.12,0.39926,0.00031,18.99786]
[1778369100227,25.66,80667.27,0.12,0.3993,0.00031,18.99837]
[1778369101453,25.66,80667.23,0.12,0.39929,0.00031,18.99821]
[1778369101648,25.66,80667.23,0.12,0.39929,0.00031,18.99821]
[1778369102398,25.66,80667.23,0.12,0.39929,0.00031,18.99821]
[1778369102240,25.66,80667.22,0.12,0.39929,0.00031,18.99818]
[1778369107276,25.67,80667.11,0.12,0.39926,0.00031,18.99778]
[1778369112311,25.67,80666.34,0.12,0.39903,0.00031,18.99469]
[1778369117347,25.67,80666.03,0.12,0.39894,0.00031,18.99347]
[1778369122382,25.67,80666.63,0.12,0.39912,0.00031,18.99596]
[1778369128424,25.67,80666.75,0.12,0.39916,0.00031,18.99649]
[1778369133459,25.67,80667.21,0.12,0.39928,0.00031,18.9932]
[1778369138494,25.67,80666.32,0.12,0.39901,0.00031,18.9896]
[1778369143529,25.67,80666.66,0.12,0.39912,0.00031,18.99102]
[1778369148582,25.67,80666.25,0.12,0.39899,0.00031,18.98937]
[1778369154611,25.67,80666.67,0.12,0.39912,0.00031,18.99111]
[1778369159646,25.67,80666.84,0.12,0.39918,0.00031,18.99182]
[1778369164680,25.67,80667.32,0.12,0.39932,0.00031,18.99378]
[1778369169715,25.67,80667.2,0.12,0.39929,0.00031,18.9933]
[1778369173144,25.67,80662.35,0.12,0.39781,0.00031,18.97342]
[1778369177235,25.67,80661.72,0.12,0.39761,0.00031,18.97077]
[1778369177245,25.67,80661.72,0.12,0.39761,0.00031,18.97077]
[1778369177366,25.67,80660.86,0.12,0.39735,0.00031,18.96721]
[1778369179148,25.67,80658.04,0.12,0.39648,0.00031,18.95547]
[1778369179161,25.67,80658.04,0.12,0.39648,0.00031,18.95547]
[1778369179286,25.67,80658.04,0.12,0.39648,0.00031,18.95547]
[1778369179390,25.67,80656.83,0.12,0.39611,0.00031,18.95038]
[1778369181324,25.67,80655.56,0.12,0.39572,0.00031,18.94503]
[1778369181384,25.67,80654.69,0.12,0.39546,0.00031,18.94135]
[1778369182604,25.67,80654.69,0.12,0.39546,0.00031,18.94132]
[1778369183272,25.67,80652.57,0.12,0.39481,0.0003,18.93235]
[1778369190046,25.67,80651.24,0.12,0.3944,0.0003,18.92663]
[1778369196056,25.67,80647.67,0.12,0.39327,0.0003,18.906]
[1778369202299,25.66,80644.96,0.12,0.39243,0.0003,18.89424]
[1778369207987,25.66,80642.65,0.12,0.39172,0.0003,18.88407]
[1778369211692,25.66,80642.51,0.12,0.39167,0.0003,18.88342]
[1778369212069,25.66,80642.51,0.12,0.39167,0.0003,18.88342]
[1778369212485,25.66,80642.01,0.12,0.39152,0.0003,18.88121]
[1778369217486,25.66,80642.17,0.12,0.39156,0.0003,18.88183]
[1778369222285,25.66,80642.67,0.12,0.39171,0.0003,18.8839]
[1778369222312,25.66,80642.67,0.12,0.39171,0.0003,18.88388]
[1778369224031,25.66,80642.44,0.12,0.39163,0.0003,18.88286]
[1778369224067,25.66,80642.44,0.12,0.39163,0.0003,18.88286]
[1778369224133,25.66,80642.44,0.12,0.39163,0.0003,18.88286]
[1778369224146,25.66,80642.44,0.12,0.39163,0.0003,18.88286]
[1778369224299,25.66,80642.44,0.12,0.39163,0.0003,18.88286]
[1778369224349,25.66,80642.44,0.12,0.39163,0.0003,18.88284]
[1778369225522,25.66,80636.84,0.12,0.38993,0.0003,18.85827]
[1778369226048,25.66,80636.84,0.12,0.38993,0.0003,18.85827]
[1778369226265,25.66,80635.82,0.12,0.38961,0.0003,18.85374]
[1778369227122,25.66,80635.82,0.12,0.38961,0.0003,18.85374]
[1778369227504,25.66,80636.3,0.12,0.38976,0.0003,18.85586]
[1778369227789,25.66,80636.3,0.12,0.38976,0.0003,18.85586]
[1778369229826,25.65,80635.93,0.12,0.38965,0.0003,18.85421]
[1778369230687,25.65,80635.52,0.12,0.38952,0.0003,18.85238]
[1778369236335,25.65,80635.81,0.12,0.3896,0.0003,18.85361]
[1778369238885,25.65,80636.4,0.12,0.38978,0.0003,18.8562]
[1778369243909,25.65,80635.51,0.12,0.3895,0.0003,18.85214]
[1778369247940,25.65,80638.72,0.12,0.39047,0.0003,18.86621]
[1778369247954,25.65,80638.72,0.12,0.39047,0.0003,18.86621]
[1778369248924,25.65,80638.72,0.12,0.39047,0.0003,18.86618]
[1778369249275,25.65,80642.97,0.12,0.39176,0.0003,18.88473]
[1778369254310,25.65,80644.4,0.12,0.39216,0.0003,18.88557]
[1778369259347,25.64,80643.97,0.12,0.39202,0.0003,18.88356]
[1778369264381,25.64,80643.06,0.12,0.39173,0.0003,18.87947]
[1778369271430,25.64,80643.69,0.12,0.39191,0.0003,18.88203]
[1778369276620,25.64,80645.74,0.12,0.39252,0.00031,18.89078]
[1778369279075,25.64,80645.74,0.12,0.39252,0.00031,18.89078]
[1778369279133,25.64,80645.74,0.12,0.39252,0.00031,18.89078]
[1778369279550,25.63,80650.33,0.12,0.39392,0.00031,18.91044]
[1778369284567,25.63,80651.23,0.12,0.39419,0.00031,18.91423]
[1778369285099,25.63,80651.06,0.12,0.39414,0.00031,18.9135]
[1778369285105,25.63,80651.06,0.12,0.39414,0.00031,18.9135]
[1778369291572,25.63,80650.65,0.12,0.39401,0.00031,18.91174]
[1778369295977,25.63,80653.11,0.12,0.39476,0.00031,18.92221]
[1778369296138,25.63,80654.46,0.12,0.39518,0.00031,18.92793]
[1778369302071,25.63,80654.46,0.12,0.39518,0.00031,18.92793]
[1778369304663,25.63,80652.99,0.12,0.39473,0.00031,18.92173]
[1778369305671,25.63,80652.13,0.12,0.39447,0.00031,18.9181]
[1778369310674,25.64,80650.55,0.12,0.39399,0.00031,18.9114]
[1778369315692,25.64,80650.55,0.12,0.39396,0.00031,18.90623]
[1778369315675,25.64,80644.29,0.12,0.39205,0.00031,18.87928]
[1778369320703,25.64,80643.41,0.12,0.39179,0.0003,18.87551]
[1778369325720,25.64,80641.05,0.12,0.39107,0.0003,18.86529]
[1778369330738,25.64,80637.56,0.12,0.39002,0.0003,18.85003]
[1778369335762,25.64,80636.34,0.12,0.38965,0.0003,18.84472]
[1778369340787,25.64,80635.25,0.12,0.38933,0.0003,18.83998]
[1778369345812,25.64,80638.05,0.12,0.39018,0.0003,18.85244]
[1778369350816,25.65,80641.92,0.12,0.39137,0.0003,18.86949]
[1778369355836,25.65,80641.76,0.12,0.39133,0.0003,18.86888]
[1778369360862,25.65,80638.67,0.12,0.39039,0.0003,18.85543]
[1778369365881,25.65,80636.57,0.12,0.38976,0.0003,18.84626]
[1778369370908,25.65,80634.16,0.12,0.38903,0.0003,18.83566]
[1778369375925,25.65,80633.56,0.12,0.38882,0.0003,18.82772]
[1778369377851,25.65,80633.56,0.12,0.38882,0.0003,18.82771]
[1778369377854,25.65,80633.56,0.12,0.38882,0.0003,18.82771]
[1778369378702,25.65,80633.97,0.12,0.38894,0.0003,18.82953]
[1778369382150,25.65,80634.8,0.12,0.38919,0.0003,18.8332]
[1778369384002,25.65,80638.79,0.12,0.39041,0.0003,18.85082]
[1778369384103,25.65,80638.79,0.12,0.39041,0.0003,18.85082]
[1778369389256,25.65,80640.34,0.12,0.39088,0.0003,18.85759]
[1778369394601,25.65,80641.21,0.12,0.39114,0.0003,18.86137]
[1778369399915,25.65,80639.0,0.12,0.39046,0.0003,18.85166]
[1778369405368,25.65,80640.04,0.12,0.39078,0.0003,18.85618]
[1778369410403,25.65,80644.13,0.12,0.39202,0.00031,18.87398]
[1778369415438,25.65,80645.45,0.12,0.39242,0.00031,18.87967]
[1778369422489,25.65,80647.93,0.12,0.39318,0.00031,18.89033]
[1778369427680,25.65,80650.19,0.12,0.39386,0.00031,18.89999]
[1778369432916,25.64,80650.19,0.12,0.39384,0.00031,18.89476]
[1778369437185,25.64,80652.5,0.12,0.39454,0.00031,18.90459]
[1778369437198,25.64,80652.5,0.12,0.39454,0.00031,18.90458]
[1778369442627,25.64,80653.67,0.12,0.3949,0.00031,18.90953]
[1778369447820,25.64,80651.15,0.12,0.39412,0.00031,18.89881]
[1778369453705,25.64,80648.22,0.12,0.39323,0.00031,18.88627]
[1778369458739,25.64,80646.08,0.12,0.39258,0.00031,18.87705]
[1778369463775,25.64,80644.82,0.12,0.39219,0.00031,18.8716]
[1778369469817,25.64,80643.84,0.12,0.39189,0.00031,18.86735]
[1778369474019,25.64,80641.82,0.12,0.39128,0.0003,18.85856]
[1778369474852,25.64,80640.87,0.12,0.39099,0.0003,18.85438]
[1778369475578,25.64,80640.87,0.12,0.39099,0.0003,18.85438]
[1778369475610,25.64,80640.87,0.12,0.39099,0.0003,18.85438]
[1778369476787,25.64,80638.68,0.12,0.39032,0.0003,18.84475]
[1778369477109,25.64,80634.93,0.12,0.38917,0.0003,18.82816]
[1778369478136,25.64,80631.52,0.12,0.38814,0.0003,18.81294]
[1778369478880,25.64,80629.16,0.12,0.38742,0.0003,18.80233]
[1778369484075,25.64,80628.96,0.12,0.38736,0.0003,18.80148]
[1778369490408,25.64,80627.6,0.12,0.38695,0.0003,18.79538]
[1778369490466,25.65,80627.6,0.12,0.38695,0.0003,18.7954]
[1778369491216,25.65,80627.6,0.12,0.38695,0.0003,18.7954]
[1778369492465,25.65,80627.6,0.12,0.38692,0.0003,18.79017]
[1778369492518,25.65,80626.9,0.12,0.38671,0.0003,18.78702]
[1778369493344,25.65,80626.9,0.12,0.38671,0.0003,18.78702]
[1778369493445,25.65,80626.64,0.12,0.38663,0.0003,18.78585]
[1778369494766,25.65,80626.64,0.12,0.38663,0.0003,18.78585]
[1778369494783,25.65,80626.64,0.12,0.38663,0.0003,18.78585]
[1778369494869,25.65,80623.61,0.12,0.38571,0.0003,18.77208]
[1778369500428,25.65,80623.7,0.12,0.38574,0.0003,18.77247]
[1778369503987,25.65,80624.43,0.12,0.38596,0.0003,18.7758]
[1778369506087,25.65,80625.14,0.12,0.38618,0.0003,18.77903]
[1778369507807,25.65,80625.88,0.12,0.3864,0.0003,18.78239]
[1778369507824,25.65,80625.88,0.12,0.3864,0.0003,18.78239]
[1778369508861,25.65,80626.04,0.12,0.38645,0.0003,18.78312]
[1778369510736,25.65,80626.04,0.12,0.38645,0.0003,18.78312]
[1778369516139,25.65,80627.28,0.12,0.38683,0.0003,18.78874]
[1778369521174,25.65,80627.94,0.12,0.38703,0.0003,18.79173]
[1778369521981,25.65,80627.94,0.12,0.38703,0.0003,18.79173]
[1778369521993,25.65,80627.94,0.12,0.38703,0.0003,18.79173]
[1778369522590,25.65,80627.94,0.12,0.38703,0.0003,18.79173]
[1778369522615,25.65,80627.94,0.12,0.38703,0.0003,18.79173]
[1778369524739,25.65,80627.34,0.12,0.38685,0.0003,18.78904]
[1778369524765,25.65,80627.34,0.12,0.38685,0.0003,18.78904]
[1778369524780,25.65,80627.34,0.12,0.38685,0.0003,18.78904]
[1778369524918,25.65,80627.34,0.12,0.38685,0.0003,18.78904]
[1778369524919,25.65,80627.34,0.12,0.38685,0.0003,18.78904]
[1778369524960,25.65,80627.34,0.12,0.38685,0.0003,18.78904]
[1778369524943,25.65,80627.91,0.12,0.38702,0.0003,18.79164]
[1778369525013,25.65,80627.91,0.12,0.38702,0.0003,18.79164]
[1778369525061,25.65,80627.91,0.12,0.38702,0.0003,18.79164]
[1778369525110,25.65,80627.91,0.12,0.38702,0.0003,18.79164]
[1778369525156,25.65,80627.91,0.12,0.38702,0.0003,18.79164]
[1778369525510,25.65,80616.39,0.12,0.38352,0.0003,18.73887]
[1778369527150,25.65,80615.88,0.12,0.38337,0.0003,18.73652]
[1778369527161,25.65,80615.88,0.12,0.38337,0.0003,18.73652]
[1778369527184,25.65,80615.88,0.12,0.38337,0.0003,18.73652]
[1778369527217,25.65,80615.88,0.12,0.38337,0.0003,18.73652]
[1778369527862,25.65,80617.95,0.12,0.384,0.0003,18.74616]
[1778369532053,25.65,80622.04,0.12,0.38525,0.0003,18.76507]
[1778369532750,25.65,80622.04,0.12,0.38525,0.0003,18.76507]
[1778369533488,25.65,80622.51,0.12,0.38539,0.0003,18.76724]
[1778369533691,25.65,80622.51,0.12,0.38539,0.0003,18.76724]
[1778369533764,25.65,80618.78,0.12,0.38426,0.0003,18.75011]
[1778369534334,25.65,80618.78,0.12,0.38426,0.0003,18.75011]
[1778369534365,25.65,80618.78,0.12,0.38426,0.0003,18.75011]
[1778369538415,25.65,80613.66,0.12,0.38271,0.0003,18.72641]
[1778369538931,25.65,80613.66,0.12,0.38271,0.0003,18.72641]
[1778369538951,25.65,80613.66,0.12,0.38271,0.0003,18.72641]
[1778369539622,25.65,80612.71,0.12,0.38243,0.0003,18.722]
[1778369539701,25.65,80612.67,0.12,0.38242,0.0003,18.72183]
[1778369541106,25.65,80612.25,0.12,0.38229,0.0003,18.71989]
[1778369541995,25.65,80612.25,0.12,0.38229,0.0003,18.71991]
[1778369542017,25.65,80612.25,0.12,0.38229,0.0003,18.71991]
[1778369544987,25.65,80609.99,0.12,0.38161,0.0003,18.70937]
[1778369545611,25.65,80610.78,0.12,0.38185,0.0003,18.7131]
[1778369550872,25.65,80609.46,0.12,0.38146,0.0003,18.70696]
[1778369556204,25.66,80607.28,0.12,0.38077,0.0003,18.69151]
[1778369561516,25.66,80604.23,0.12,0.37986,0.0003,18.67716]
[1778369566551,25.66,80604.16,0.12,0.37985,0.0003,18.67698]
[1778369570148,25.66,80604.36,0.12,0.37992,0.0003,18.67801]
[1778369570184,25.66,80604.36,0.12,0.37992,0.0003,18.67801]
[1778369570354,25.66,80604.36,0.12,0.37992,0.0003,18.67801]
[1778369570579,25.66,80604.24,0.12,0.37988,0.0003,18.67747]
[1778369575598,25.66,80608.19,0.12,0.38108,0.0003,18.69632]
[1778369575634,25.66,80608.19,0.12,0.38108,0.0003,18.69632]
[1778369575714,25.66,80608.19,0.12,0.38108,0.0003,18.69632]
[1778369576307,25.66,80608.19,0.12,0.38108,0.0003,18.69634]
[1778369576375,25.66,80608.19,0.12,0.38108,0.0003,18.69634]
[1778369576508,25.66,80608.19,0.12,0.38108,0.0003,18.69634]
[1778369576932,25.66,80615.52,0.12,0.38331,0.0003,18.73073]
[1778369582360,25.67,80619.8,0.12,0.38464,0.0003,18.75105]
[1778369584797,25.67,80625.14,0.12,0.38627,0.0003,18.77561]
[1778369588575,25.67,80628.4,0.12,0.38725,0.0003,18.79018]
[1778369588687,25.67,80628.4,0.12,0.38725,0.0003,18.79018]
[1778369588909,25.67,80628.59,0.12,0.3873,0.0003,18.79096]
[1778369589445,25.67,80628.59,0.12,0.3873,0.0003,18.79096]
[1778369589484,25.67,80628.59,0.12,0.3873,0.0003,18.79096]
[1778369590884,25.67,80629.01,0.12,0.38745,0.0003,18.79305]
[1778369590976,25.68,80637.33,0.12,0.39,0.0003,18.83041]
[1778369592064,25.68,80637.71,0.12,0.39013,0.0003,18.83233]
[1778369592138,25.68,80637.71,0.12,0.39013,0.0003,18.83233]
[1778369592926,25.68,80637.71,0.12,0.39013,0.0003,18.83233]
[1778369592941,25.68,80635.5,0.12,0.38946,0.0003,18.8226]
[1778369595627,25.68,80635.06,0.12,0.38933,0.0003,18.82074]
[1778369597041,25.68,80637.24,0.12,0.39,0.0003,18.8304]
[1778369603812,25.69,80638.22,0.12,0.39031,0.0003,18.83491]
[1778369608815,25.69,80638.82,0.12,0.3905,0.0003,18.83764]
[1778369613903,25.69,80638.99,0.12,0.39054,0.0003,18.8333]
[1778369619038,25.69,80639.16,0.12,0.3906,0.0003,18.83416]
[1778369624271,25.7,80639.56,0.12,0.39073,0.0003,18.83603]
[1778369625734,25.7,80639.61,0.12,0.39074,0.0003,18.83626]
[1778369631272,25.7,80639.43,0.12,0.3907,0.0003,18.83557]
[1778369635847,25.7,80639.44,0.12,0.3907,0.0003,18.83569]
[1778369641071,25.7,80639.38,0.12,0.39069,0.0003,18.83554]
[1778369646497,25.7,80639.47,0.12,0.39073,0.0003,18.83599]
[1778369647342,25.7,80640.91,0.12,0.39117,0.0003,18.84231]
[1778369647362,25.7,80640.91,0.12,0.39117,0.0003,18.84231]
[1778369648259,25.7,80643.05,0.12,0.39182,0.0003,18.85163]
[1778369648914,25.7,80643.05,0.12,0.39182,0.0003,18.85163]
[1778369649015,25.7,80643.03,0.12,0.39181,0.0003,18.85154]
[1778369652512,25.7,80647.6,0.12,0.39321,0.0003,18.87128]
[1778369654422,25.7,80647.7,0.12,0.39324,0.0003,18.87171]
[1778369654729,25.7,80647.38,0.12,0.39314,0.0003,18.87035]
[1778369655461,25.7,80647.38,0.12,0.39314,0.0003,18.87035]
[1778369656097,25.7,80646.68,0.12,0.39293,0.0003,18.86735]
[1778369656103,25.7,80646.68,0.12,0.39293,0.0003,18.86735]
[1778369657007,25.7,80656.07,0.12,0.39579,0.00031,18.90724]
[1778369657393,25.7,80656.07,0.12,0.39579,0.00031,18.90724]
[1778369657743,25.7,80656.07,0.12,0.39579,0.00031,18.90724]
[1778369657778,25.7,80658.62,0.12,0.39657,0.00031,18.9179]
[1778369658348,25.7,80658.62,0.12,0.39657,0.00031,18.9179]
[1778369658596,25.7,80652.46,0.12,0.39469,0.00031,18.89202]
[1778369660578,25.7,80651.21,0.12,0.39431,0.00031,18.88672]
[1778369665357,25.7,80642.63,0.12,0.3917,0.0003,18.84987]
[1778369669121,25.7,80642.63,0.12,0.3917,0.0003,18.84988]
[1778369669415,25.7,80642.63,0.12,0.3917,0.0003,18.84988]
[1778369670830,25.7,80640.74,0.12,0.39112,0.0003,18.84165]
[1778369670897,25.7,80640.74,0.12,0.39112,0.0003,18.84165]
[1778369672891,25.7,80637.87,0.12,0.39022,0.0003,18.82384]
[1778369678331,25.7,80639.33,0.12,0.39066,0.0003,18.83028]
[1778369680735,25.7,80638.92,0.12,0.39054,0.0003,18.82849]
[1778369680807,25.7,80638.92,0.12,0.39054,0.0003,18.82849]
[1778369681124,25.7,80638.92,0.12,0.39054,0.0003,18.82849]
[1778369681786,25.7,80645.03,0.12,0.3924,0.0003,18.85509]
[1778369683394,25.7,80645.03,0.12,0.3924,0.0003,18.85509]
[1778369684019,25.7,80646.33,0.12,0.3928,0.0003,18.8607]
[1778369689022,25.7,80650.96,0.12,0.39421,0.00031,18.8805]
[1778369694028,25.7,80653.33,0.12,0.39493,0.00031,18.89053]
[1778369698228,25.7,80655.85,0.12,0.3957,0.00031,18.90115]
[1778369698960,25.7,80655.85,0.12,0.3957,0.00031,18.90115]
[1778369705610,25.71,80655.87,0.12,0.39571,0.00031,18.90129]
[1778369711571,25.71,80656.85,0.12,0.39602,0.00031,18.9055]
[1778369717624,25.71,80655.95,0.12,0.39575,0.00031,18.90181]
[1778369722669,25.71,80654.6,0.12,0.39534,0.00031,18.89618]
[1778369729705,25.71,80652.33,0.12,0.39466,0.00031,18.88667]
[1778369733844,25.71,80647.58,0.12,0.39318,0.0003,18.86128]
[1778369740501,25.71,80646.4,0.12,0.39283,0.0003,18.85629]
[1778369745984,25.71,80648.34,0.12,0.39343,0.0003,18.86467]
[1778369752038,25.72,80652.48,0.12,0.39469,0.00031,18.88235]
[1778369755281,25.72,80653.85,0.12,0.39512,0.00031,18.88818]
[1778369757022,25.72,80654.4,0.12,0.39528,0.00031,18.8905]
[1778369757119,25.72,80655.28,0.12,0.39555,0.00031,18.89421]
[1778369762122,25.72,80656.53,0.12,0.39594,0.00031,18.89947]
[1778369767122,25.72,80656.53,0.12,0.39594,0.00031,18.89949]
[1778369770484,25.72,80659.92,0.12,0.39698,0.00031,18.91365]
[1778369770994,25.72,80659.92,0.12,0.39698,0.00031,18.91366]
[1778369776128,25.72,80660.95,0.12,0.3973,0.00031,18.91801]
[1778369782071,25.72,80662.14,0.12,0.39767,0.00031,18.92301]
[1778369783608,25.72,80662.54,0.12,0.39779,0.00031,18.92467]
[1778369786364,25.72,80665.82,0.12,0.3988,0.00031,18.93815]
[1778369787106,25.72,80665.82,0.12,0.3988,0.00031,18.93815]
[1778369788889,25.72,80665.96,0.12,0.39884,0.00031,18.93874]
[1778369789211,25.72,80665.85,0.12,0.39881,0.00031,18.9383]
[1778369794793,25.72,80663.41,0.12,0.39804,0.00031,18.92316]
[1778369800506,25.72,80665.39,0.12,0.39865,0.00031,18.93135]
[1778369802125,25.73,80667.79,0.12,0.39939,0.00031,18.94118]
[1778369811079,25.73,80668.83,0.12,0.39971,0.00031,18.94548]
[1778369816301,25.73,80668.87,0.12,0.39974,0.00031,18.94578]
[1778369823356,25.73,80668.81,0.12,0.39973,0.00031,18.94562]
[1778369829533,25.73,80668.59,0.12,0.39967,0.00031,18.94481]
[1778369834821,25.74,80668.59,0.12,0.39967,0.00031,18.94491]
[1778369840047,25.74,80668.5,0.12,0.39965,0.00031,18.9446]
[1778369845220,25.74,80668.49,0.12,0.39965,0.00031,18.94465]
[1778369851756,25.74,80666.72,0.12,0.39912,0.00031,18.93755]
[1778369852909,25.74,80666.73,0.12,0.3991,0.00031,18.93245]
[1778369852926,25.74,80666.73,0.12,0.3991,0.00031,18.93245]
[1778369855341,25.74,80662.26,0.12,0.39774,0.00031,18.9142]
[1778369858367,25.74,80660.86,0.12,0.39732,0.00031,18.90853]
[1778369861488,25.75,80659.97,0.12,0.39705,0.00031,18.9049]
[1778369861627,25.75,80659.69,0.12,0.39697,0.00031,18.90377]
[1778369866758,25.75,80659.11,0.12,0.3968,0.00031,18.90149]
[1778369873182,25.75,80659.9,0.12,0.39705,0.00031,18.90483]
[1778369875863,25.75,80660.69,0.12,0.39729,0.00031,18.90813]
[1778369875867,25.75,80660.69,0.12,0.39729,0.00031,18.90813]
[1778369875903,25.75,80660.69,0.12,0.39729,0.00031,18.90813]
[1778369877643,25.75,80661.65,0.12,0.39759,0.00031,18.91216]
[1778369877667,25.75,80661.65,0.12,0.39759,0.00031,18.91216]
[1778369884085,25.75,80661.65,0.12,0.39759,0.00031,18.91222]
[1778369884097,25.75,80661.65,0.12,0.39759,0.00031,18.91222]
[1778369884180,25.75,80661.65,0.12,0.3976,0.00031,18.91229]
[1778369889822,25.75,80663.35,0.12,0.39812,0.00031,18.91933]
[1778369896970,25.76,80662.42,0.12,0.39784,0.00031,18.91555]
[1778369904515,25.76,80657.72,0.12,0.39641,0.00031,18.89612]
[1778369910268,25.76,80657.46,0.12,0.39633,0.00031,18.89506]
[1778369914814,25.76,80654.92,0.12,0.39553,0.00031,18.87923]
[1778369914997,25.76,80654.12,0.12,0.39529,0.00031,18.87588]
[1778369916501,25.76,80654.12,0.12,0.39529,0.00031,18.87588]
[1778369919731,25.76,80653.36,0.12,0.39506,0.00031,18.87269]
[1778369924129,25.76,80653.27,0.12,0.39503,0.00031,18.87232]
[1778369928379,25.76,80652.22,0.12,0.39471,0.0003,18.8679]
[1778369929961,25.76,80652.14,0.12,0.39468,0.0003,18.86756]
[1778369935149,25.76,80651.84,0.12,0.39459,0.0003,18.8663]
[1778369941193,25.76,80649.62,0.12,0.39392,0.0003,18.8569]
[1778369946227,25.76,80650.65,0.12,0.39423,0.0003,18.86128]
[1778369952269,25.76,80650.31,0.12,0.39413,0.0003,18.85984]
[1778369957390,25.76,80649.59,0.12,0.39391,0.0003,18.85678]
[1778369959815,25.76,80649.93,0.12,0.39401,0.0003,18.85822]
[1778369960325,25.76,80648.99,0.12,0.39373,0.0003,18.85422]
[1778369965361,25.76,80649.04,0.12,0.39374,0.0003,18.85444]
[1778369970397,25.76,80649.0,0.12,0.39373,0.0003,18.85427]
[1778369970693,25.76,80649.0,0.12,0.39373,0.0003,18.85427]
[1778369976006,25.76,80648.5,0.12,0.39355,0.0003,18.84691]
[1778369976210,25.76,80648.5,0.12,0.39355,0.0003,18.84691]
[1778369976213,25.76,80648.5,0.12,0.39355,0.0003,18.84691]
[1778369976357,25.76,80648.55,0.12,0.39357,0.0003,18.84713]
[1778369976718,25.76,80641.93,0.12,0.39155,0.0003,18.81865]
[1778369979019,25.76,80640.14,0.12,0.391,0.0003,18.81082]
[1778369979080,25.76,80637.08,0.12,0.39007,0.0003,18.79739]
[1778369984409,25.76,80636.09,0.12,0.38976,0.0003,18.79298]
[1778369985767,25.76,80636.82,0.12,0.38998,0.0003,18.79618]
[1778369985940,25.76,80636.82,0.12,0.38998,0.0003,18.79618]
[1778369986281,25.76,80636.85,0.12,0.38999,0.0003,18.79628]
[1778369989804,25.75,80633.34,0.12,0.38892,0.0003,18.78073]
[1778369989830,25.75,80633.34,0.12,0.38892,0.0003,18.78073]
[1778369990631,25.75,80629.88,0.12,0.38787,0.0003,18.76532]
[1778369990651,25.75,80629.88,0.12,0.38787,0.0003,18.76532]
[1778369993103,25.75,80630.12,0.12,0.38794,0.0003,18.7664]
[1778369993252,25.75,80631.28,0.12,0.38829,0.0003,18.77159]
[1778369998234,25.75,80622.44,0.12,0.38561,0.0003,18.73175]
[1778369999584,25.75,80622.39,0.12,0.38559,0.0003,18.73153]
[1778369999611,25.75,80622.39,0.12,0.38559,0.0003,18.73153]
[1778370005722,25.75,80620.15,0.12,0.38491,0.0003,18.72122]
[1778370006068,25.75,80620.15,0.12,0.38491,0.0003,18.72122]
[1778370006960,25.75,80619.34,0.12,0.38466,0.0003,18.71749]
[1778370006962,25.75,80619.34,0.12,0.38466,0.0003,18.71749]
[1778370007017,25.75,80619.34,0.12,0.38466,0.0003,18.71749]
[1778370007057,25.75,80619.72,0.12,0.38478,0.0003,18.71922]
[1778370008610,25.75,80619.72,0.12,0.38478,0.0003,18.71922]
[1778370009007,25.75,80619.72,0.12,0.38478,0.0003,18.71922]
[1778370009016,25.75,80619.72,0.12,0.38478,0.0003,18.71922]
[1778370009449,25.75,80620.69,0.12,0.38507,0.0003,18.72364]
[1778370009948,25.75,80620.69,0.12,0.38507,0.0003,18.72364]
[1778370009986,25.75,80620.69,0.12,0.38507,0.0003,18.72364]
[1778370009994,25.75,80619.29,0.12,0.38464,0.0003,18.71723]
[1778370011250,25.75,80619.29,0.12,0.38464,0.0003,18.71723]
[1778370011351,25.75,80612.4,0.12,0.38256,0.0003,18.68539]
[1778370011524,25.75,80612.4,0.12,0.38256,0.0003,18.68539]
[1778370011921,25.75,80612.4,0.12,0.38256,0.0003,18.68539]
[1778370011934,25.75,80612.4,0.12,0.38256,0.0003,18.68539]
[1778370012554,25.75,80610.88,0.12,0.3821,0.0003,18.67831]
[1778370012575,25.75,80610.88,0.12,0.3821,0.0003,18.67831]
[1778370013280,25.75,80610.88,0.12,0.3821,0.0003,18.67831]
[1778370013330,25.75,80617.17,0.12,0.38401,0.0003,18.70753]
[1778370013980,25.75,80617.17,0.12,0.38401,0.0003,18.70753]
[1778370014032,25.75,80620.77,0.12,0.3851,0.0003,18.72406]
[1778370017187,25.75,80624.39,0.12,0.3862,0.0003,18.74055]
[1778370017246,25.75,80626.11,0.12,0.38672,0.0003,18.74837]
[1778370023772,25.76,80630.17,0.12,0.38796,0.0003,18.76668]
[1778370028810,25.76,80629.42,0.12,0.38774,0.0003,18.76342]
[1778370035858,25.76,80627.23,0.12,0.38705,0.0003,18.74847]
[1778370040893,25.76,80627.45,0.12,0.38713,0.0003,18.74954]
[1778370046188,25.76,80625.26,0.12,0.38647,0.0003,18.73976]
[1778370051970,25.76,80623.33,0.12,0.38589,0.0003,18.7311]
[1778370057006,25.76,80624.26,0.12,0.38617,0.0003,18.73531]
[1778370062040,25.76,80626.25,0.12,0.38677,0.0003,18.74429]
[1778370067076,25.76,80631.0,0.12,0.38821,0.0003,18.76559]
[1778370073255,25.76,80629.59,0.12,0.38779,0.0003,18.75936]
[1778370079160,25.77,80626.35,0.12,0.38682,0.0003,18.74497]
[1778370087553,25.77,80625.54,0.12,0.38658,0.0003,18.7414]
[1778370094265,25.77,80624.56,0.12,0.38627,0.0003,18.73195]
[1778370099801,25.77,80624.32,0.12,0.3862,0.0003,18.73095]
[1778370105924,25.77,80624.4,0.12,0.38623,0.0003,18.7314]
[1778370112323,25.78,80624.81,0.12,0.38637,0.0003,18.73341]
[1778370118512,25.78,80624.0,0.12,0.38613,0.0003,18.72989]
[1778370123890,25.78,80623.8,0.12,0.38608,0.0003,18.72908]
[1778370130515,25.78,80623.8,0.12,0.38609,0.0003,18.72921]
[1778370137624,25.78,80623.28,0.12,0.38594,0.0003,18.72693]
[1778370137789,25.78,80623.28,0.12,0.38594,0.0003,18.72693]
[1778370137849,25.78,80623.28,0.12,0.38594,0.0003,18.72693]
[1778370138357,25.78,80623.28,0.12,0.38594,0.0003,18.72693]
[1778370138585,25.78,80624.49,0.12,0.38631,0.0003,18.73249]
[1778370140163,25.78,80624.49,0.12,0.38631,0.0003,18.73251]
[1778370140181,25.78,80624.49,0.12,0.38631,0.0003,18.73251]
[1778370140187,25.78,80624.49,0.12,0.38631,0.0003,18.73251]
[1778370140214,25.78,80625.34,0.12,0.38657,0.0003,18.73636]
[1778370140710,25.78,80625.34,0.12,0.38657,0.0003,18.73636]
[1778370141161,25.79,80625.19,0.12,0.38652,0.0003,18.7357]
[1778370146172,25.79,80624.88,0.12,0.38643,0.0003,18.73433]
[1778370151180,25.79,80623.87,0.12,0.38613,0.0003,18.72981]
[1778370156204,25.79,80623.95,0.12,0.38613,0.0003,18.72497]
[1778370161226,25.79,80623.62,0.12,0.38603,0.0003,18.72355]
[1778370166248,25.79,80623.61,0.12,0.38603,0.0003,18.72358]
[1778370171253,25.79,80623.67,0.12,0.38606,0.0003,18.72392]
[1778370176282,25.79,80623.06,0.12,0.38588,0.0003,18.72124]
[1778370181289,25.79,80623.5,0.12,0.38602,0.0003,18.72331]
[1778370186313,25.79,80623.5,0.12,0.38602,0.0003,18.72339]
[1778370191326,25.8,80624.63,0.12,0.38637,0.0003,18.72857]
[1778370196335,25.8,80624.29,0.12,0.38627,0.0003,18.7271]
[1778370201355,25.8,80626.14,0.12,0.38684,0.0003,18.7355]
[1778370206363,25.8,80625.85,0.12,0.38675,0.0003,18.73422]
[1778370211366,25.8,80627.29,0.12,0.38719,0.0003,18.74073]
[1778370216392,25.8,80626.91,0.12,0.38704,0.0003,18.73376]
[1778370221392,25.8,80627.33,0.12,0.38717,0.0003,18.73564]
[1778370225945,25.8,80630.85,0.12,0.38824,0.0003,18.75133]
[1778370225955,25.8,80630.85,0.12,0.38824,0.0003,18.75133]
[1778370226317,25.8,80630.85,0.12,0.38824,0.0003,18.75133]
[1778370226583,25.8,80630.85,0.12,0.38824,0.0003,18.75131]
[1778370232472,25.8,80631.94,0.12,0.38856,0.0003,18.75609]
[1778370232494,25.8,80631.94,0.12,0.38856,0.0003,18.75609]
[1778370232567,25.8,80631.71,0.12,0.38849,0.0003,18.75505]
[1778370238267,25.79,80632.14,0.12,0.38861,0.0003,18.75687]
[1778370244311,25.79,80632.56,0.12,0.38873,0.0003,18.75864]
[1778370249432,25.79,80632.29,0.12,0.38865,0.0003,18.75737]
[1778370255388,25.79,80631.18,0.12,0.3883,0.0003,18.75236]
[1778370259809,25.79,80630.33,0.12,0.38804,0.0003,18.74852]
[1778370265457,25.79,80631.83,0.12,0.38849,0.0003,18.75507]
[1778370267213,25.79,80631.47,0.12,0.38838,0.0003,18.75344]
[1778370272720,25.79,80631.74,0.12,0.38843,0.0003,18.74936]
[1778370277774,25.79,80631.95,0.12,0.38849,0.0003,18.75031]
[1778370282588,25.79,80631.95,0.12,0.38849,0.0003,18.75032]
[1778370287343,25.79,80633.7,0.12,0.38903,0.0003,18.7581]
[1778370289522,25.79,80634.01,0.12,0.38912,0.0003,18.75948]
[1778370290243,25.79,80634.23,0.12,0.38919,0.0003,18.76045]
[1778370297682,25.79,80634.91,0.12,0.3894,0.0003,18.76349]
[1778370301915,25.79,80635.28,0.12,0.38951,0.0003,18.76512]
[1778370302719,25.79,80635.28,0.12,0.38951,0.0003,18.76514]
[1778370307755,25.79,80637.86,0.12,0.3903,0.0003,18.77645]
[1778370312790,25.79,80636.33,0.12,0.38983,0.0003,18.76973]
[1778370318544,25.79,80635.55,0.12,0.38959,0.0003,18.7663]
[1778370324875,25.79,80634.24,0.12,0.3892,0.0003,18.76054]
[1778370331925,25.79,80633.2,0.12,0.38885,0.0003,18.75071]
[1778370336960,25.79,80633.46,0.12,0.38893,0.0003,18.75189]
[1778370341994,25.79,80634.68,0.12,0.3893,0.0003,18.7573]
[1778370349043,25.79,80634.97,0.12,0.38939,0.0003,18.75856]
[1778370354078,25.79,80633.75,0.12,0.38902,0.0003,18.75316]
[1778370359118,25.79,80633.27,0.12,0.38887,0.0003,18.75101]
[1778370364151,25.79,80632.97,0.12,0.38878,0.0003,18.74966]
[1778370369432,25.79,80634.63,0.12,0.38928,0.0003,18.75697]
[1778370375225,25.79,80630.44,0.12,0.38801,0.0003,18.73838]
[1778370380344,25.79,80630.89,0.12,0.38815,0.0003,18.7404]
[1778370381108,25.79,80630.89,0.12,0.38815,0.0003,18.7404]
[1778370384401,25.79,80631.29,0.12,0.38827,0.0003,18.7422]
[1778370386485,25.79,80631.29,0.12,0.38827,0.0003,18.7422]
[1778370386565,25.79,80630.94,0.12,0.38816,0.0003,18.74065]
[1778370386993,25.79,80630.94,0.12,0.38816,0.0003,18.74065]
[1778370387605,25.79,80622.4,0.12,0.38557,0.0003,18.70222]
[1778370389698,25.79,80619.65,0.12,0.38474,0.0003,18.68971]
[1778370394710,25.79,80625.29,0.12,0.38643,0.0003,18.71027]
[1778370395354,25.79,80625.29,0.12,0.38643,0.0003,18.71027]
[1778370399795,25.79,80627.5,0.12,0.38711,0.0003,18.72031]
[1778370400483,25.79,80628.84,0.12,0.38752,0.0003,18.72635]
[1778370404875,25.79,80629.92,0.12,0.38785,0.0003,18.73123]
[1778370405438,25.79,80632.39,0.12,0.3886,0.0003,18.74223]
[1778370410309,25.79,80632.37,0.12,0.3886,0.0003,18.74215]
[1778370410554,25.79,80632.58,0.12,0.38866,0.0003,18.74308]
[1778370416514,25.8,80632.78,0.12,0.38872,0.0003,18.74398]
[1778370421549,25.79,80634.13,0.12,0.38913,0.0003,18.74995]
[1778370430694,25.79,80634.27,0.12,0.38917,0.0003,18.75056]
[1778370435955,25.79,80633.57,0.12,0.38896,0.0003,18.74747]
[1778370436052,25.79,80633.57,0.12,0.38896,0.0003,18.74747]
[1778370437977,25.79,80640.89,0.12,0.39119,0.0003,18.77955]
[1778370438241,25.79,80640.89,0.12,0.39119,0.0003,18.77955]
[1778370440704,25.79,80643.15,0.12,0.39187,0.0003,18.78933]
[1778370440955,25.79,80642.76,0.12,0.39176,0.0003,18.78763]
[1778370441840,25.79,80637.66,0.12,0.3902,0.0003,18.76542]
[1778370447730,25.79,80636.84,0.12,0.38995,0.0003,18.76184]
[1778370452765,25.79,80636.26,0.12,0.38975,0.0003,18.75407]
[1778370457803,25.8,80637.3,0.12,0.39007,0.0003,18.75867]
[1778370462835,25.8,80641.28,0.12,0.39128,0.0003,18.77609]
[1778370470212,25.8,80642.14,0.12,0.39155,0.0003,18.77987]
[1778370473154,25.8,80647.11,0.12,0.39307,0.0003,18.80135]
[1778370480053,25.8,80647.11,0.12,0.39307,0.0003,18.80139]
[1778370486776,25.8,80650.17,0.12,0.39402,0.0003,18.81454]
[1778370496077,25.8,80652.88,0.12,0.39485,0.00031,18.82609]
[1778370501186,25.8,80655.42,0.12,0.39563,0.00031,18.83678]
[1778370507057,25.8,80655.66,0.12,0.3957,0.00031,18.8378]
[1778370512188,25.8,80657.12,0.12,0.39612,0.00031,18.83872]
[1778370519238,25.81,80657.5,0.12,0.39624,0.00031,18.84036]
[1778370525283,25.81,80657.89,0.12,0.39637,0.00031,18.84204]
[1778370530315,25.81,80659.5,0.12,0.39686,0.00031,18.84875]
[1778370535350,25.81,80661.3,0.12,0.39741,0.00031,18.85621]
[1778370541469,25.81,80660.2,0.12,0.39708,0.00031,18.85167]
[1778370551538,25.81,80653.98,0.12,0.39518,0.00031,18.82575]
[1778370554777,25.81,80653.98,0.12,0.39518,0.00031,18.82574]
[1778370554871,25.81,80648.73,0.12,0.39358,0.0003,18.80354]
[1778370555701,25.81,80648.73,0.12,0.39358,0.0003,18.80354]
[1778370557088,25.81,80648.68,0.12,0.39356,0.0003,18.80332]
[1778370558609,25.81,80650.32,0.12,0.39406,0.00031,18.81029]
[1778370558614,25.81,80650.78,0.12,0.3942,0.00031,18.81223]
[1778370563988,25.81,80650.78,0.12,0.3942,0.00031,18.81222]
[1778370570042,25.81,80653.87,0.12,0.39514,0.00031,18.82523]
[1778370575053,25.81,80655.5,0.12,0.39561,0.00031,18.82679]
[1778370575789,25.81,80655.5,0.12,0.39561,0.00031,18.82679]
[1778370575821,25.81,80655.5,0.12,0.39561,0.00031,18.82679]
[1778370575828,25.81,80655.5,0.12,0.39561,0.00031,18.82679]
[1778370575835,25.81,80655.5,0.12,0.39561,0.00031,18.82679]
[1778370575841,25.81,80655.5,0.12,0.39561,0.00031,18.82679]
[1778370575856,25.81,80655.5,0.12,0.39561,0.00031,18.82679]
[1778370575922,25.81,80659.51,0.12,0.39683,0.00031,18.84348]
[1778370577087,25.81,80662.28,0.12,0.39768,0.00031,18.85494]
[1778370577107,25.81,80662.28,0.12,0.39768,0.00031,18.85494]
[1778370579542,25.81,80665.25,0.12,0.39859,0.00031,18.86714]
[1778370583283,25.81,80666.92,0.12,0.39911,0.00031,18.87399]
[1778370584185,25.81,80666.92,0.12,0.39911,0.00031,18.87402]
[1778370584194,25.81,80666.92,0.12,0.39911,0.00031,18.87402]
[1778370584217,25.81,80666.92,0.12,0.39911,0.00031,18.87402]
[1778370584693,25.81,80672.1,0.12,0.4007,0.00031,18.8949]
[1778370587714,25.81,80677.06,0.12,0.40222,0.00031,18.91459]
[1778370592749,25.81,80675.76,0.12,0.40181,0.00031,18.9094]
[1778370594804,25.81,80674.82,0.12,0.40152,0.00031,18.90566]
[1778370595537,25.81,80674.54,0.12,0.40144,0.00031,18.90453]
[1778370596001,25.81,80678.49,0.12,0.40265,0.00031,18.92013]
[1778370596377,25.81,80678.49,0.12,0.40265,0.00031,18.92013]
[1778370597597,25.81,80678.15,0.12,0.40254,0.00031,18.91877]
[1778370602612,25.8,80676.8,0.12,0.40212,0.00031,18.91334]
[1778370604533,25.8,80675.27,0.12,0.40164,0.00031,18.90724]
[1778370605954,25.8,80675.27,0.12,0.40164,0.00031,18.90722]
[1778370606889,25.8,80675.27,0.12,0.40164,0.00031,18.9072]
[1778370611892,25.8,80672.37,0.12,0.40074,0.00031,18.89555]
[1778370616906,25.8,80673.06,0.12,0.40095,0.00031,18.89821]
[1778370618097,25.8,80673.06,0.12,0.40095,0.00031,18.89821]
[1778370618116,25.8,80673.06,0.12,0.40095,0.00031,18.89821]
[1778370619669,25.8,80673.06,0.12,0.40095,0.00031,18.89817]
[1778370620131,25.8,80673.06,0.12,0.40095,0.00031,18.89817]
[1778370620137,25.8,80673.06,0.12,0.40095,0.00031,18.89817]
[1778370625991,25.8,80673.92,0.12,0.4012,0.00031,18.9015]
[1778370631025,25.79,80676.41,0.12,0.40193,0.00031,18.9061]
[1778370634940,25.79,80677.52,0.12,0.40227,0.00031,18.91047]
[1778370634976,25.79,80677.52,0.12,0.40227,0.00031,18.91047]
[1778370635876,25.79,80677.52,0.12,0.40227,0.00031,18.91042]
[1778370635882,25.79,80677.52,0.12,0.40227,0.00031,18.91042]
[1778370636062,25.79,80677.82,0.12,0.40236,0.00031,18.91159]
[1778370641098,25.79,80676.55,0.12,0.40196,0.00031,18.90651]
[1778370648147,25.79,80674.65,0.12,0.40138,0.00031,18.89893]
[1778370655730,25.79,80673.96,0.12,0.40116,0.00031,18.89616]
[1778370661241,25.79,80672.9,0.12,0.40084,0.00031,18.8919]
[1778370667632,25.79,80671.22,0.12,0.40032,0.00031,18.88515]
[1778370672946,25.79,80673.27,0.12,0.40095,0.00031,18.89337]
[1778370678361,25.79,80674.59,0.12,0.40136,0.00031,18.89869]
[1778370684402,25.79,80674.52,0.12,0.40134,0.00031,18.89846]
[1778370691103,25.79,80674.72,0.12,0.4014,0.00031,18.89928]
[1778370694439,25.79,80674.32,0.12,0.40126,0.00031,18.89251]
[1778370694474,25.79,80674.32,0.12,0.40126,0.00031,18.89251]
[1778370694540,25.79,80674.32,0.12,0.40126,0.00031,18.89252]
[1778370699606,25.8,80674.62,0.12,0.40136,0.00031,18.89381]
[1778370704148,25.8,80674.62,0.12,0.40136,0.00031,18.89387]
[1778370704174,25.8,80674.62,0.12,0.40136,0.00031,18.89387]
[1778370712670,25.8,80674.7,0.12,0.4014,0.00031,18.89436]
[1778370716628,25.8,80669.95,0.12,0.39995,0.00031,18.87543]
[1778370718468,25.8,80668.98,0.12,0.39966,0.00031,18.87155]
[1778370718485,25.8,80668.98,0.12,0.39966,0.00031,18.87155]
[1778370724415,25.81,80669.55,0.12,0.39985,0.00031,18.87401]
[1778370729908,25.81,80670.56,0.12,0.40017,0.00031,18.87828]
[1778370734775,25.81,80671.25,0.12,0.4004,0.00031,18.88121]
[1778370734783,25.81,80671.25,0.12,0.4004,0.00031,18.88121]
[1778370734814,25.81,80671.25,0.12,0.4004,0.00031,18.88121]
[1778370734915,25.81,80671.54,0.12,0.40049,0.00031,18.88241]
[1778370737127,25.81,80671.54,0.12,0.40049,0.00031,18.88245]
[1778370742881,25.82,80672.63,0.12,0.40085,0.00031,18.88708]
[1778370749859,25.82,80673.75,0.12,0.40121,0.00031,18.89179]
[1778370754990,25.83,80674.0,0.12,0.40127,0.00031,18.8877]
[1778370761943,25.83,80674.0,0.12,0.40129,0.00031,18.88797]
[1778370765084,25.83,80674.12,0.12,0.40133,0.00031,18.88848]
[1778370765447,25.84,80674.21,0.12,0.40137,0.00031,18.8889]
[1778370765453,25.84,80674.21,0.12,0.40137,0.00031,18.8889]
[1778370766978,25.84,80674.21,0.12,0.40137,0.00031,18.88896]
[1778370772015,25.84,80674.61,0.12,0.40151,0.00031,18.89071]
[1778370777049,25.84,80672.37,0.12,0.40083,0.00031,18.88191]
[1778370782087,25.84,80670.52,0.12,0.40027,0.00031,18.8746]
[1778370783739,25.84,80670.6,0.12,0.4003,0.00031,18.87492]
[1778370784100,25.84,80670.6,0.12,0.4003,0.00031,18.87491]
[1778370789242,25.84,80669.45,0.12,0.39994,0.00031,18.87027]
[1778370792051,25.84,80669.14,0.12,0.39985,0.00031,18.86901]
[1778370792157,25.84,80669.17,0.12,0.39985,0.00031,18.86913]
[1778370799670,25.84,80669.78,0.12,0.40004,0.00031,18.87158]
[1778370805247,25.84,80668.85,0.12,0.39975,0.00031,18.86779]
[1778370811028,25.84,80668.73,0.12,0.39972,0.00031,18.8673]
[1778370812452,25.84,80662.28,0.12,0.39772,0.00031,18.83583]
[1778370820360,25.84,80661.52,0.12,0.39749,0.00031,18.8328]
[1778370825395,25.84,80662.58,0.12,0.39782,0.00031,18.83721]
[1778370826785,25.84,80662.58,0.12,0.39782,0.00031,18.83721]
[1778370826887,25.85,80662.7,0.12,0.39786,0.00031,18.83772]
[1778370834141,25.85,80662.92,0.12,0.39793,0.00031,18.83864]
[1778370835201,25.85,80662.92,0.12,0.39793,0.00031,18.8387]
[1778370835301,25.85,80662.92,0.12,0.39793,0.00031,18.83871]
[1778370840462,25.85,80664.5,0.12,0.39842,0.00031,18.84519]
[1778370845455,25.85,80666.08,0.12,0.3989,0.00031,18.85162]
[1778370845457,25.85,80666.08,0.12,0.3989,0.00031,18.85162]
[1778370846288,25.85,80666.11,0.12,0.39891,0.00031,18.85174]
[1778370851296,25.85,80668.68,0.12,0.39969,0.00031,18.86213]
[1778370856298,25.85,80668.9,0.12,0.39976,0.00031,18.86299]
[1778370857733,25.85,80668.42,0.12,0.39961,0.00031,18.86104]
[1778370859783,25.85,80668.67,0.12,0.39969,0.00031,18.86205]
[1778370860244,25.85,80668.67,0.12,0.39969,0.00031,18.86203]
[1778370862274,25.85,80673.48,0.12,0.40116,0.00031,18.88128]
[1778370867286,25.84,80672.21,0.12,0.40076,0.00031,18.87617]
[1778370872309,25.84,80671.51,0.12,0.40052,0.00031,18.86807]
[1778370877328,25.84,80670.94,0.12,0.40034,0.00031,18.86573]
[1778370882339,25.84,80670.15,0.12,0.40009,0.00031,18.86253]
[1778370887343,25.84,80669.7,0.12,0.39996,0.00031,18.86072]
[1778370892956,25.84,80666.63,0.12,0.39902,0.00031,18.84831]
[1778370895533,25.84,80665.65,0.12,0.39872,0.00031,18.84434]
[1778370896337,25.84,80671.91,0.12,0.40063,0.00031,18.86959]
[1778370901348,25.84,80675.36,0.12,0.40169,0.00031,18.88328]
[1778370906370,25.84,80676.53,0.12,0.40204,0.00031,18.88785]
[1778370911378,25.84,80678.19,0.12,0.40255,0.00031,18.89435]
[1778370916378,25.84,80678.08,0.12,0.40251,0.00031,18.89387]
[1778370920536,25.84,80679.99,0.12,0.40309,0.00031,18.90132]
[1778370924578,25.84,80680.92,0.12,0.40338,0.00031,18.90492]
[1778370927413,25.84,80680.92,0.12,0.40338,0.00031,18.90492]
[1778370929746,25.84,80680.92,0.12,0.40337,0.00031,18.90489]
[1778370934559,25.83,80681.73,0.12,0.40359,0.00031,18.90277]
[1778370937562,25.83,80681.73,0.12,0.40359,0.00031,18.90277]
[1778370943314,25.83,80681.73,0.12,0.40359,0.00031,18.90273]
[1778370948336,25.83,80683.27,0.12,0.40406,0.00031,18.90869]
[1778370953362,25.83,80682.5,0.12,0.40382,0.00031,18.90567]
[1778370958378,25.83,80682.85,0.12,0.40393,0.00031,18.90701]
[1778370963396,25.83,80683.75,0.12,0.4042,0.00031,18.91049]
[1778370968407,25.83,80682.7,0.12,0.40388,0.00031,18.90639]
[1778370973412,25.83,80678.62,0.12,0.40262,0.00031,18.89044]
[1778370973746,25.83,80678.62,0.12,0.40262,0.00031,18.89044]
[1778370978754,25.83,80678.62,0.12,0.40262,0.00031,18.89043]
[1778370982093,25.83,80677.27,0.12,0.40221,0.00031,18.88512]
[1778370982951,25.83,80677.27,0.12,0.40221,0.00031,18.88511]
[1778370985139,25.83,80677.27,0.12,0.40221,0.00031,18.88511]
[1778370991275,25.83,80677.95,0.12,0.40241,0.00031,18.88778]
[1778370996331,25.83,80679.11,0.12,0.40275,0.00031,18.8872]
[1778371000049,25.83,80678.83,0.12,0.40267,0.00031,18.88614]
[1778371001809,25.83,80679.03,0.12,0.40273,0.00031,18.88698]
[1778371001834,25.84,80679.03,0.12,0.40274,0.00031,18.88702]
[1778371007664,25.84,80679.03,0.12,0.40275,0.00031,18.88711]
[1778371012703,25.84,80680.83,0.12,0.40331,0.00031,18.89424]
[1778371016323,25.84,80681.19,0.12,0.40342,0.00031,18.89569]
[1778371020934,25.84,80683.05,0.12,0.404,0.00031,18.90299]
[1778371021806,25.84,80683.02,0.12,0.40399,0.00031,18.9029]
[1778371023071,25.84,80683.34,0.12,0.40409,0.00031,18.90417]
[1778371025589,25.84,80683.58,0.12,0.40417,0.00031,18.90519]
[1778371028668,25.85,80683.6,0.12,0.40419,0.00031,18.90536]
[1778371028696,25.85,80683.6,0.12,0.40419,0.00031,18.90536]
[1778371029705,25.85,80683.6,0.12,0.40419,0.00031,18.90539]
[1778371034920,25.85,80683.63,0.12,0.40421,0.00031,18.9057]
[1778371035860,25.85,80683.63,0.12,0.40421,0.00031,18.9057]
[1778371042003,25.86,80683.73,0.12,0.40426,0.00031,18.90627]
[1778371044062,25.86,80683.71,0.12,0.40426,0.00031,18.90626]
[1778371044094,25.86,80683.71,0.12,0.40426,0.00031,18.90626]
[1778371046734,25.86,80683.73,0.12,0.40427,0.00031,18.90643]
[1778371046836,25.86,80683.73,0.12,0.40428,0.00031,18.90646]
[1778371048042,25.86,80683.73,0.12,0.40428,0.00031,18.90646]
[1778371048114,25.86,80683.73,0.12,0.40428,0.00031,18.90649]
[1778371050097,25.86,80683.73,0.12,0.40428,0.00031,18.90649]
[1778371050314,25.86,80683.73,0.12,0.40428,0.00031,18.90649]
[1778371052220,25.86,80683.73,0.12,0.40429,0.00031,18.90657]
[1778371052243,25.86,80683.73,0.12,0.40429,0.00031,18.90657]
[1778371052256,25.86,80677.59,0.12,0.40238,0.00031,18.87743]
[1778371058021,25.87,80675.23,0.12,0.40167,0.00031,18.86826]
[1778371058579,25.87,80675.23,0.12,0.40167,0.00031,18.86826]
[1778371065016,25.87,80675.62,0.12,0.40179,0.00031,18.86982]
[1778371065678,25.87,80675.62,0.12,0.40179,0.00031,18.86986]
[1778371065690,25.87,80675.62,0.12,0.40179,0.00031,18.86986]
[1778371067022,25.87,80675.62,0.12,0.40179,0.00031,18.86986]
[1778371067052,25.87,80675.62,0.12,0.40179,0.00031,18.86986]
[1778371072679,25.87,80673.86,0.12,0.40125,0.00031,18.86289]
[1778371075678,25.87,80673.79,0.12,0.40123,0.00031,18.86266]
[1778371076146,25.87,80673.79,0.12,0.40123,0.00031,18.86267]
[1778371085272,25.87,80675.65,0.12,0.40181,0.00031,18.87008]
[1778371091253,25.87,80676.92,0.12,0.4022,0.00031,18.87511]
[1778371096287,25.87,80678.12,0.12,0.40257,0.00031,18.87983]
[1778371096797,25.87,80678.12,0.12,0.40257,0.00031,18.87983]
[1778371097572,25.87,80678.86,0.12,0.40279,0.00031,18.88274]
[1778371101419,25.87,80679.0,0.12,0.40284,0.00031,18.88329]
[1778371101522,25.87,80679.0,0.12,0.40284,0.00031,18.88329]
[1778371101576,25.87,80679.0,0.12,0.40284,0.00031,18.88329]
[1778371103318,25.87,80679.0,0.12,0.40284,0.00031,18.88329]
[1778371103525,25.87,80679.0,0.12,0.40284,0.00031,18.88329]
[1778371105128,25.87,80679.0,0.12,0.40284,0.00031,18.88329]
[1778371105155,25.87,80679.0,0.12,0.40284,0.00031,18.88329]
[1778371105202,25.87,80679.0,0.12,0.40284,0.00031,18.88329]
[1778371105943,25.87,80679.0,0.12,0.40284,0.00031,18.88329]
[1778371106250,25.87,80679.0,0.12,0.40284,0.00031,18.88329]
[1778371106310,25.87,80679.0,0.12,0.40284,0.00031,18.88329]
[1778371106546,25.87,80679.0,0.12,0.40284,0.00031,18.88329]
[1778371106616,25.87,80679.21,0.12,0.4029,0.00031,18.88411]
[1778371106656,25.87,80679.21,0.12,0.4029,0.00031,18.88411]
[1778371106856,25.87,80679.21,0.12,0.4029,0.00031,18.88411]
[1778371107414,25.87,80679.21,0.12,0.4029,0.00031,18.88411]
[1778371114414,25.87,80679.72,0.12,0.40303,0.00031,18.88088]
[1778371119448,25.87,80679.58,0.12,0.40299,0.00031,18.88034]
[1778371124477,25.87,80679.48,0.12,0.40296,0.00031,18.87995]
[1778371132539,25.87,80679.4,0.12,0.40294,0.00031,18.87965]
[1778371137584,25.87,80679.27,0.12,0.4029,0.00031,18.87914]
[1778371142645,25.87,80679.58,0.12,0.40299,0.00031,18.88036]
[1778371152681,25.87,80679.47,0.12,0.40296,0.00031,18.87995]
[1778371159731,25.87,80678.82,0.12,0.40276,0.00031,18.87741]
[1778371165159,25.87,80678.66,0.12,0.40271,0.00031,18.87679]
[1778371173018,25.87,80678.2,0.12,0.40258,0.00031,18.87506]
[1778371179650,25.88,80678.28,0.12,0.40259,0.00031,18.87031]
[1778371181241,25.88,80678.28,0.12,0.4026,0.00031,18.8704]
[1778371181317,25.88,80678.28,0.12,0.4026,0.00031,18.8704]
[1778371181425,25.88,80678.28,0.12,0.4026,0.00031,18.8704]
[1778371181507,25.88,80678.34,0.12,0.40262,0.00031,18.87066]
[1778371183244,25.88,80673.41,0.12,0.40111,0.00031,18.85121]
[1778371184003,25.88,80673.41,0.12,0.40111,0.00031,18.85121]
[1778371184910,25.88,80670.82,0.12,0.40031,0.00031,18.84089]
[1778371188488,25.88,80670.8,0.12,0.40031,0.00031,18.84084]
[1778371188648,25.88,80669.83,0.12,0.40002,0.00031,18.83698]
[1778371191035,25.88,80667.17,0.12,0.3992,0.00031,18.82629]
[1778371191071,25.88,80667.17,0.12,0.3992,0.00031,18.82629]
[1778371192201,25.88,80666.25,0.12,0.39892,0.00031,18.82259]
[1778371192223,25.88,80666.25,0.12,0.39892,0.00031,18.82259]
[1778371192990,25.88,80663.0,0.12,0.39793,0.00031,18.80935]
[1778371193017,25.88,80663.0,0.12,0.39793,0.00031,18.80935]
[1778371194411,25.88,80661.75,0.12,0.39755,0.00031,18.80423]
[1778371194438,25.88,80661.75,0.12,0.39755,0.00031,18.80423]
[1778371195128,25.88,80660.58,0.12,0.39719,0.00031,18.79942]
[1778371195141,25.88,80660.58,0.12,0.39719,0.00031,18.79942]
[1778371196016,25.88,80659.27,0.12,0.39679,0.00031,18.79402]
[1778371196127,25.88,80659.27,0.12,0.39679,0.00031,18.79402]
[1778371196228,25.88,80658.32,0.12,0.3965,0.00031,18.79009]
[1778371198087,25.88,80657.29,0.12,0.39619,0.00031,18.78582]
[1778371198460,25.88,80657.29,0.12,0.39619,0.00031,18.78582]
[1778371198485,25.88,80657.29,0.12,0.39619,0.00031,18.78582]
[1778371198561,25.88,80656.23,0.12,0.39586,0.00031,18.78141]
[1778371202145,25.88,80654.32,0.12,0.39528,0.00031,18.77344]
[1778371203549,25.88,80651.23,0.12,0.39434,0.00031,18.76045]
[1778371205431,25.88,80651.23,0.12,0.39434,0.00031,18.76045]
[1778371205463,25.88,80651.23,0.12,0.39434,0.00031,18.76045]
[1778371205584,25.88,80651.23,0.12,0.39434,0.00031,18.76045]
[1778371205609,25.88,80651.23,0.12,0.39434,0.00031,18.76045]
[1778371205612,25.88,80651.23,0.12,0.39434,0.00031,18.76045]
[1778371205711,25.88,80649.89,0.12,0.39393,0.0003,18.75479]
[1778371206067,25.88,80649.89,0.12,0.39393,0.0003,18.75479]
[1778371206281,25.88,80649.89,0.12,0.39393,0.0003,18.75479]
[1778371206314,25.88,80637.92,0.12,0.39028,0.0003,18.70335]
[1778371206915,25.88,80637.92,0.12,0.39028,0.0003,18.70335]
[1778371207713,25.88,80635.26,0.12,0.38947,0.0003,18.69166]
[1778371212106,25.88,80634.98,0.12,0.38938,0.0003,18.69039]
[1778371212430,25.88,80634.98,0.12,0.38938,0.0003,18.69039]
[1778371212713,25.88,80638.41,0.12,0.39042,0.0003,18.70537]
[1778371212960,25.88,80638.41,0.12,0.39042,0.0003,18.70537]
[1778371212972,25.88,80638.41,0.12,0.39042,0.0003,18.70537]
[1778371213675,25.88,80638.41,0.12,0.39042,0.0003,18.70537]
[1778371213691,25.88,80639.54,0.12,0.39076,0.0003,18.71027]
[1778371219159,25.88,80639.39,0.12,0.39071,0.0003,18.7095]
[1778371220286,25.88,80639.39,0.12,0.39071,0.0003,18.7095]
[1778371220301,25.88,80639.39,0.12,0.39071,0.0003,18.7095]
[1778371220387,25.88,80639.36,0.12,0.3907,0.0003,18.70936]
[1778371226416,25.88,80638.12,0.12,0.39032,0.0003,18.70389]
[1778371226424,25.88,80638.12,0.12,0.39032,0.0003,18.70389]
[1778371226517,25.88,80637.0,0.12,0.38997,0.0003,18.69897]
[1778371227923,25.88,80637.0,0.12,0.38997,0.0003,18.69897]
[1778371228476,25.88,80637.0,0.12,0.38997,0.0003,18.69897]
[1778371228673,25.87,80638.36,0.12,0.39039,0.0003,18.70489]
[1778371233252,25.87,80641.09,0.12,0.39119,0.0003,18.71144]
[1778371233680,25.87,80641.09,0.12,0.39119,0.0003,18.71144]
[1778371233695,25.87,80641.09,0.12,0.39119,0.0003,18.71144]
[1778371233292,25.87,80636.48,0.12,0.38978,0.0003,18.69134]
[1778371235861,25.87,80632.82,0.12,0.38867,0.0003,18.6752]
[1778371236032,25.87,80632.82,0.12,0.38867,0.0003,18.6752]
[1778371236277,25.87,80633.7,0.12,0.38893,0.0003,18.67909]
[1778371238369,25.87,80640.64,0.12,0.39104,0.0003,18.70944]
[1778371240881,25.87,80640.68,0.12,0.39106,0.0003,18.7096]
[1778371240953,25.87,80640.68,0.12,0.39106,0.0003,18.7096]
[1778371240958,25.87,80640.68,0.12,0.39106,0.0003,18.7096]
[1778371241313,25.87,80640.71,0.12,0.39106,0.0003,18.70972]
[1778371242467,25.87,80647.57,0.12,0.39315,0.00031,18.7392]
[1778371242867,25.87,80647.57,0.12,0.39315,0.00031,18.7392]
[1778371243730,25.87,80648.31,0.12,0.39338,0.00031,18.74237]
[1778371248180,25.87,80649.8,0.12,0.39384,0.00031,18.74872]
[1778371248209,25.87,80649.8,0.12,0.39384,0.00031,18.74872]
[1778371249798,25.87,80651.25,0.12,0.39428,0.00031,18.75487]
[1778371250683,25.87,80659.63,0.12,0.39684,0.00031,18.78987]
[1778371255683,25.87,80662.31,0.12,0.39766,0.00031,18.80091]
[1778371255934,25.87,80663.27,0.12,0.39796,0.00031,18.80485]
[1778371261658,25.87,80663.33,0.12,0.39797,0.00031,18.80506]
[1778371263104,25.87,80663.35,0.12,0.39798,0.00031,18.80512]
[1778371263976,25.87,80666.09,0.12,0.39882,0.00031,18.81629]
[1778371265437,25.87,80666.09,0.12,0.39882,0.00031,18.8163]
[1778371266281,25.87,80666.47,0.12,0.39893,0.00031,18.81784]
[1778371273537,25.87,80665.88,0.12,0.39875,0.00031,18.81546]
[1778371278649,25.87,80668.0,0.12,0.3994,0.00031,18.82406]
[1778371284347,25.87,80667.73,0.12,0.39932,0.00031,18.82297]
[1778371289648,25.87,80667.45,0.12,0.39924,0.00031,18.82186]
[1778371298791,25.88,80666.54,0.12,0.39893,0.00031,18.81297]
[1778371304404,25.88,80666.58,0.12,0.39895,0.00031,18.81317]
[1778371309735,25.88,80665.84,0.12,0.39873,0.00031,18.8102]
[1778371314824,25.88,80665.57,0.12,0.39865,0.00031,18.80916]
[1778371321429,25.88,80665.73,0.12,0.3987,0.00031,18.80986]
[1778371322795,25.88,80665.79,0.12,0.39872,0.00031,18.81012]
[1778371322888,25.88,80665.83,0.12,0.39873,0.00031,18.81031]
[1778371324671,25.88,80665.83,0.12,0.39873,0.00031,18.81031]
[1778371330664,25.88,80666.06,0.12,0.39881,0.00031,18.81131]
[1778371330711,25.88,80666.06,0.12,0.39881,0.00031,18.81131]
[1778371330781,25.88,80666.06,0.12,0.39881,0.00031,18.81131]
[1778371330795,25.88,80666.06,0.12,0.39881,0.00031,18.81131]
[1778371330800,25.88,80666.06,0.12,0.39881,0.00031,18.81131]
[1778371330805,25.88,80667.38,0.12,0.39922,0.00031,18.81668]
[1778371331944,25.88,80672.36,0.12,0.40074,0.00031,18.83672]
[1778371333259,25.88,80672.36,0.12,0.40074,0.00031,18.83672]
[1778371335095,25.88,80676.18,0.12,0.40192,0.00031,18.85195]
[1778371335124,25.88,80676.18,0.12,0.40192,0.00031,18.85195]
[1778371338046,25.89,80676.38,0.12,0.402,0.00031,18.85289]
[1778371339181,25.89,80679.58,0.12,0.40298,0.00031,18.86548]
[1778371341510,25.89,80679.82,0.12,0.40306,0.00031,18.86645]
[1778371344590,25.89,80680.24,0.12,0.40319,0.00031,18.86817]
[1778371344643,25.89,80680.24,0.12,0.40319,0.00031,18.86817]
[1778371344690,25.89,80680.24,0.12,0.40319,0.00031,18.86817]
[1778371344740,25.89,80680.85,0.12,0.40338,0.00031,18.8706]
[1778371346032,25.89,80680.96,0.12,0.40342,0.00031,18.87103]
[1778371346132,25.89,80692.41,0.12,0.40694,0.00031,18.91488]
[1778371346878,25.89,80692.41,0.12,0.40694,0.00031,18.91488]
[1778371347448,25.89,80692.41,0.12,0.40694,0.00031,18.91488]
[1778371347604,25.89,80692.24,0.12,0.40689,0.00031,18.91426]
[1778371353092,25.89,80692.63,0.12,0.40699,0.00031,18.91059]
[1778371358127,25.9,80692.38,0.12,0.40692,0.00031,18.9097]
[1778371360227,25.9,80691.67,0.12,0.4067,0.00031,18.90703]
[1778371361923,25.9,80686.66,0.12,0.40516,0.00031,18.88801]
[1778371362204,25.9,80686.66,0.12,0.40516,0.00031,18.88801]
[1778371363036,25.9,80685.96,0.12,0.40494,0.00031,18.88532]
[1778371363922,25.9,80685.96,0.12,0.40494,0.00031,18.88531]
[1778371363943,25.9,80685.96,0.12,0.40494,0.00031,18.88531]
[1778371364572,25.9,80685.96,0.12,0.40494,0.00031,18.88531]
[1778371367384,25.9,80685.7,0.12,0.40486,0.00031,18.8843]
[1778371373235,25.9,80686.0,0.12,0.40496,0.00031,18.88546]
[1778371378271,25.9,80686.42,0.12,0.40509,0.00031,18.8871]
[1778371383103,25.9,80684.52,0.12,0.40451,0.00031,18.87984]
[1778371384771,25.9,80683.14,0.12,0.40408,0.00031,18.87453]
[1778371385570,25.9,80682.85,0.12,0.404,0.00031,18.87344]
[1778371387091,25.9,80682.97,0.12,0.40404,0.00031,18.87392]
[1778371387109,25.9,80682.97,0.12,0.40404,0.00031,18.87392]
[1778371387751,25.9,80681.09,0.12,0.40346,0.00031,18.86665]
[1778371387917,25.9,80681.09,0.12,0.40346,0.00031,18.86665]
[1778371388774,25.9,80681.09,0.12,0.40346,0.00031,18.86665]
[1778371388806,25.9,80681.09,0.12,0.40346,0.00031,18.86665]
[1778371394215,25.9,80677.97,0.12,0.40251,0.00031,18.85456]
[1778371399493,25.9,80676.11,0.12,0.40194,0.00031,18.84727]
[1778371403196,25.9,80676.11,0.12,0.40194,0.00031,18.84727]
[1778371403508,25.9,80676.11,0.12,0.40194,0.00031,18.84727]
[1778371403511,25.9,80676.11,0.12,0.40194,0.00031,18.84727]
[1778371403568,25.9,80676.11,0.12,0.40194,0.00031,18.84727]
[1778371403636,25.9,80676.53,0.12,0.40207,0.00031,18.84892]
[1778371404241,25.9,80676.53,0.12,0.40207,0.00031,18.84892]
[1778371404254,25.9,80676.53,0.12,0.40207,0.00031,18.84892]
[1778371404280,25.9,80676.53,0.12,0.40207,0.00031,18.84892]
[1778371404814,25.9,80670.18,0.12,0.40013,0.00031,18.8237]
[1778371407280,25.9,80666.6,0.12,0.39903,0.00031,18.80929]
[1778371407312,25.9,80666.6,0.12,0.39903,0.00031,18.80929]
[1778371408139,25.9,80665.96,0.12,0.39884,0.00031,18.80672]
[1778371408167,25.9,80665.96,0.12,0.39884,0.00031,18.80672]
[1778371410358,25.9,80666.28,0.12,0.39894,0.00031,18.80806]
[1778371410659,25.9,80665.42,0.12,0.39868,0.00031,18.80459]
[1778371412184,25.9,80664.11,0.12,0.39825,0.00031,18.79404]
[1778371412216,25.9,80664.11,0.12,0.39825,0.00031,18.79404]
[1778371412926,25.9,80664.11,0.12,0.39825,0.00031,18.79404]
[1778371413261,25.9,80664.11,0.12,0.39825,0.00031,18.79406]
[1778371413629,25.9,80664.11,0.12,0.39825,0.00031,18.79406]
[1778371413640,25.9,80664.11,0.12,0.39825,0.00031,18.79406]
[1778371413884,25.9,80654.91,0.12,0.39544,0.00031,18.7561]
[1778371414287,25.9,80654.91,0.12,0.39544,0.00031,18.7561]
[1778371414697,25.9,80651.84,0.12,0.3945,0.00031,18.74323]
[1778371419715,25.9,80648.54,0.12,0.39349,0.0003,18.72926]
[1778371422640,25.9,80643.81,0.12,0.39205,0.0003,18.70905]
[1778371425243,25.9,80642.4,0.12,0.39162,0.0003,18.70296]
[1778371426597,25.9,80642.4,0.12,0.39162,0.0003,18.70295]
[1778371428621,25.9,80635.81,0.12,0.38961,0.0003,18.67429]
[1778371429120,25.9,80635.81,0.12,0.38961,0.0003,18.67429]
[1778371429909,25.9,80634.05,0.12,0.38908,0.0003,18.66656]
[1778371433501,25.9,80633.84,0.12,0.38902,0.0003,18.66564]
[1778371435562,25.9,80635.03,0.12,0.38938,0.0003,18.6709]
[1778371436174,25.9,80635.03,0.12,0.38938,0.0003,18.6709]
[1778371441712,25.9,80637.73,0.12,0.3902,0.0003,18.68272]
[1778371445779,25.9,80637.89,0.12,0.39025,0.0003,18.68343]
[1778371451264,25.9,80637.04,0.12,0.38999,0.0003,18.67976]
[1778371451610,25.9,80637.04,0.12,0.38999,0.0003,18.67976]
[1778371451783,25.9,80635.65,0.12,0.38957,0.0003,18.67368]
[1778371452791,25.9,80627.0,0.12,0.38694,0.0003,18.63534]
[1778371454804,25.9,80621.4,0.12,0.38524,0.0003,18.61009]
[1778371456818,25.9,80626.99,0.12,0.38694,0.0003,18.63528]
[1778371462861,25.9,80628.96,0.12,0.38753,0.0003,18.64403]
[1778371467895,25.9,80627.76,0.12,0.38717,0.0003,18.63864]
[1778371472931,25.9,80629.38,0.12,0.38763,0.0003,18.64054]
[1778371479665,25.9,80629.43,0.12,0.38764,0.0003,18.64074]
[1778371485774,25.9,80630.84,0.12,0.38806,0.0003,18.64696]
[1778371492064,25.9,80630.53,0.12,0.38796,0.0003,18.64551]
[1778371498106,25.9,80630.53,0.12,0.38796,0.0003,18.64547]
[1778371499983,25.9,80630.53,0.12,0.38796,0.0003,18.64547]
[1778371500018,25.9,80630.53,0.12,0.38796,0.0003,18.64547]
[1778371502361,25.9,80621.45,0.12,0.3852,0.0003,18.60467]
[1778371503103,25.9,80621.45,0.12,0.3852,0.0003,18.60467]
[1778371503181,25.9,80621.45,0.12,0.3852,0.0003,18.60467]
[1778371503199,25.9,80621.45,0.12,0.3852,0.0003,18.60467]
[1778371503638,25.9,80621.45,0.12,0.3852,0.0003,18.60467]
[1778371503671,25.9,80621.45,0.12,0.3852,0.0003,18.60467]
[1778371503760,25.9,80621.45,0.12,0.3852,0.0003,18.60467]
[1778371503767,25.9,80621.45,0.12,0.3852,0.0003,18.60467]
[1778371503816,25.9,80621.45,0.12,0.3852,0.0003,18.60467]
[1778371503971,25.9,80620.81,0.12,0.38501,0.0003,18.60176]
[1778371504221,25.9,80620.81,0.12,0.38501,0.0003,18.60176]
[1778371504234,25.9,80620.81,0.12,0.38501,0.0003,18.60176]
[1778371504353,25.9,80620.81,0.12,0.38501,0.0003,18.60176]
[1778371504660,25.9,80620.81,0.12,0.38501,0.0003,18.60176]
[1778371504691,25.9,80620.81,0.12,0.38501,0.0003,18.60176]
[1778371504696,25.9,80620.81,0.12,0.38501,0.0003,18.60176]
[1778371504729,25.9,80620.81,0.12,0.38501,0.0003,18.60176]
[1778371504774,25.9,80620.81,0.12,0.38501,0.0003,18.60176]
[1778371504789,25.9,80620.81,0.12,0.38501,0.0003,18.60176]
[1778371504815,25.9,80620.81,0.12,0.38501,0.0003,18.60176]
[1778371504978,25.9,80608.27,0.12,0.38121,0.0003,18.54387]
[1778371505222,25.9,80608.27,0.12,0.38121,0.0003,18.54387]
[1778371505262,25.9,80608.27,0.12,0.38121,0.0003,18.54387]
[1778371505390,25.9,80608.27,0.12,0.38121,0.0003,18.54387]
[1778371505409,25.9,80608.27,0.12,0.38121,0.0003,18.54387]
[1778371505984,25.9,80614.28,0.12,0.38302,0.0003,18.57179]
[1778371506418,25.9,80614.28,0.12,0.38302,0.0003,18.57179]
[1778371506450,25.9,80614.28,0.12,0.38302,0.0003,18.57179]
[1778371507005,25.9,80614.28,0.12,0.38302,0.0003,18.57179]
[1778371507021,25.9,80614.28,0.12,0.38302,0.0003,18.57179]
[1778371506454,25.9,80620.62,0.12,0.38495,0.0003,18.60084]
[1778371507283,25.9,80620.62,0.12,0.38495,0.0003,18.60084]
[1778371507829,25.9,80620.62,0.12,0.38495,0.0003,18.60084]
[1778371507850,25.9,80620.62,0.12,0.38495,0.0003,18.60084]
[1778371507923,25.9,80625.7,0.12,0.38649,0.0003,18.62383]
[1778371509352,25.9,80627.92,0.12,0.38717,0.0003,18.63383]
[1778371509453,25.9,80628.28,0.12,0.38728,0.0003,18.63547]
[1778371510440,25.9,80628.28,0.12,0.38728,0.0003,18.63547]
[1778371512053,25.9,80629.25,0.12,0.38758,0.0003,18.63985]
[1778371512429,25.9,80629.25,0.12,0.38758,0.0003,18.63985]
[1778371512458,25.9,80629.25,0.12,0.38758,0.0003,18.63985]
[1778371512464,25.9,80629.25,0.12,0.38758,0.0003,18.63985]
[1778371512489,25.9,80629.25,0.12,0.38758,0.0003,18.63985]
[1778371512551,25.9,80629.44,0.12,0.38764,0.0003,18.64072]
[1778371513443,25.9,80629.44,0.12,0.38764,0.0003,18.64072]
[1778371517517,25.9,80631.41,0.12,0.38824,0.0003,18.64956]
[1778371517524,25.9,80631.41,0.12,0.38824,0.0003,18.64956]
[1778371517615,25.9,80631.57,0.12,0.38829,0.0003,18.65028]
[1778371523589,25.9,80632.22,0.12,0.38849,0.0003,18.65314]
[1778371523614,25.9,80632.22,0.12,0.38849,0.0003,18.65314]
[1778371529325,25.9,80629.54,0.12,0.38767,0.0003,18.64122]
[1778371530845,25.9,80629.54,0.12,0.38767,0.0003,18.64122]
[1778371530851,25.9,80629.54,0.12,0.38767,0.0003,18.64122]
[1778371532978,25.9,80627.76,0.12,0.3871,0.0003,18.62799]
[1778371533614,25.9,80627.18,0.12,0.38692,0.0003,18.6254]
[1778371540154,25.9,80627.54,0.12,0.38703,0.0003,18.62702]
[1778371540250,25.9,80627.67,0.12,0.38707,0.0003,18.62761]
[1778371545561,25.9,80627.62,0.12,0.38706,0.0003,18.62746]
[1778371546778,25.9,80628.23,0.12,0.38725,0.0003,18.6302]
[1778371547977,25.9,80633.71,0.12,0.38892,0.0003,18.65458]
[1778371549557,25.9,80637.73,0.12,0.39014,0.0003,18.67221]
[1778371549573,25.9,80637.73,0.12,0.39014,0.0003,18.67221]
[1778371549944,25.9,80637.73,0.12,0.39014,0.0003,18.67221]
[1778371549984,25.9,80637.73,0.12,0.39014,0.0003,18.67221]
[1778371556515,25.9,80638.93,0.12,0.39051,0.0003,18.6775]
[1778371557516,25.9,80638.93,0.12,0.39051,0.0003,18.6775]
[1778371557932,25.91,80639.33,0.12,0.39064,0.0003,18.67928]
[1778371560161,25.91,80639.45,0.12,0.39068,0.0003,18.67982]
[1778371560177,25.91,80639.45,0.12,0.39068,0.0003,18.67982]
[1778371560632,25.91,80635.34,0.12,0.38943,0.0003,18.6619]
[1778371566076,25.91,80636.72,0.12,0.38986,0.0003,18.66805]
[1778371569959,25.91,80637.08,0.12,0.38998,0.0003,18.66978]
[1778371569970,25.91,80637.08,0.12,0.38998,0.0003,18.66978]
[1778371571059,25.91,80636.84,0.12,0.3899,0.0003,18.66873]
[1778371572012,25.91,80636.79,0.12,0.38989,0.0003,18.66852]
[1778371577683,25.91,80636.97,0.12,0.38995,0.0003,18.66933]
[1778371582086,25.91,80639.56,0.12,0.39074,0.0003,18.68071]
[1778371582969,25.91,80639.56,0.12,0.39074,0.0003,18.68074]
[1778371583698,25.91,80640.14,0.12,0.39092,0.0003,18.68331]
[1778371586721,25.92,80639.19,0.12,0.39064,0.0003,18.67923]
[1778371592774,25.92,80637.79,0.12,0.3902,0.0003,18.66806]
[1778371600913,25.92,80638.04,0.12,0.39029,0.0003,18.66942]
[1778371605932,25.92,80638.6,0.12,0.39047,0.0003,18.67192]
[1778371611907,25.93,80638.54,0.12,0.39047,0.0003,18.6719]
[1778371616941,25.93,80639.16,0.12,0.39067,0.0003,18.67477]
[1778371622935,25.93,80637.3,0.12,0.39011,0.0003,18.6667]
[1778371628530,25.93,80636.78,0.12,0.38994,0.0003,18.66439]
[1778371630522,25.93,80634.56,0.12,0.38927,0.0003,18.65463]
[1778371631123,25.93,80629.72,0.12,0.38779,0.0003,18.63324]
[1778371632074,25.93,80629.72,0.12,0.38779,0.0003,18.63324]
[1778371632150,25.93,80629.72,0.12,0.38779,0.0003,18.63324]
[1778371633145,25.93,80629.72,0.12,0.3878,0.0003,18.63325]
[1778371633066,25.93,80628.8,0.12,0.38752,0.0003,18.62916]
[1778371634073,25.93,80627.72,0.12,0.38719,0.0003,18.62435]
[1778371636851,25.93,80627.67,0.12,0.38717,0.0003,18.62414]
[1778371636980,25.93,80627.67,0.12,0.38717,0.0003,18.62414]
[1778371637094,25.93,80627.89,0.12,0.38724,0.0003,18.62516]
[1778371642132,25.93,80628.84,0.12,0.38755,0.0003,18.62959]
[1778371642185,25.93,80628.84,0.12,0.38755,0.0003,18.62959]
[1778371643138,25.93,80629.07,0.12,0.38762,0.0003,18.63065]
[1778371643497,25.93,80629.07,0.12,0.38762,0.0003,18.63065]
[1778371643595,25.93,80629.07,0.12,0.38762,0.0003,18.63065]
[1778371643715,25.93,80629.31,0.12,0.38769,0.0003,18.63172]
[1778371646706,25.94,80630.06,0.12,0.38793,0.0003,18.63513]
[1778371647117,25.94,80630.06,0.12,0.38793,0.0003,18.63513]
[1778371647167,25.94,80630.06,0.12,0.38793,0.0003,18.63522]
[1778371647445,25.94,80630.06,0.12,0.38793,0.0003,18.63522]
[1778371648948,25.94,80627.25,0.12,0.38708,0.0003,18.62273]
[1778371655115,25.94,80623.93,0.12,0.38605,0.0003,18.60263]
[1778371655723,25.94,80628.02,0.12,0.3873,0.0003,18.62109]
[1778371661333,25.94,80628.79,0.12,0.38754,0.0003,18.62469]
[1778371666344,25.95,80632.16,0.12,0.38858,0.0003,18.63975]
[1778371671351,25.95,80631.72,0.12,0.38845,0.0003,18.63789]
[1778371676357,25.95,80631.16,0.12,0.38829,0.0003,18.6355]
[1778371681444,25.95,80631.08,0.12,0.38827,0.0003,18.6352]
[1778371689510,25.95,80630.96,0.12,0.38823,0.0003,18.63473]
[1778371694597,25.95,80630.96,0.12,0.38824,0.0003,18.63482]
[1778371694709,25.95,80630.96,0.12,0.38824,0.0003,18.63482]
[1778371696118,25.95,80630.41,0.12,0.38807,0.0003,18.6324]
[1778371696177,25.95,80638.03,0.12,0.39039,0.0003,18.66589]
[1778371696481,25.95,80638.03,0.12,0.39039,0.0003,18.66589]
[1778371696592,25.95,80638.03,0.12,0.39039,0.0003,18.66589]
[1778371696677,25.95,80638.03,0.12,0.39039,0.0003,18.66589]
[1778371696867,25.95,80640.44,0.12,0.39113,0.0003,18.67633]
[1778371698163,25.95,80640.44,0.12,0.39113,0.0003,18.67633]
[1778371698167,25.95,80641.71,0.12,0.39151,0.0003,18.68183]
[1778371699221,25.95,80641.71,0.12,0.39151,0.0003,18.68183]
[1778371699272,25.95,80641.61,0.12,0.39148,0.0003,18.6814]
[1778371699625,25.95,80641.61,0.12,0.39148,0.0003,18.6814]
[1778371699695,25.95,80637.64,0.12,0.39028,0.0003,18.66421]
[1778371703889,25.95,80633.72,0.12,0.38909,0.0003,18.64713]
[1778371704994,25.96,80633.45,0.12,0.38901,0.0003,18.64598]
[1778371706356,25.96,80633.5,0.12,0.38903,0.0003,18.64622]
[1778371707506,25.96,80633.51,0.12,0.38903,0.0003,18.64629]
[1778371708599,25.96,80633.51,0.12,0.38903,0.0003,18.64631]
[1778371708818,25.96,80631.01,0.12,0.38827,0.0003,18.63531]
[1778371711864,25.96,80626.31,0.12,0.38685,0.0003,18.61444]
[1778371712166,25.96,80625.98,0.12,0.38672,0.0003,18.60769]
[1778371712482,25.96,80625.98,0.12,0.38672,0.0003,18.60769]
[1778371712485,25.96,80625.98,0.12,0.38672,0.0003,18.60769]
[1778371712915,25.96,80623.13,0.12,0.38586,0.0003,18.59489]
[1778371714528,25.96,80623.13,0.12,0.38586,0.0003,18.59486]
[1778371714639,25.96,80621.91,0.12,0.38549,0.0003,18.58935]
[1778371719279,25.96,80622.52,0.12,0.38567,0.0003,18.59211]
[1778371719380,25.96,80622.66,0.12,0.38571,0.0003,18.59275]
[1778371724709,25.96,80623.59,0.12,0.386,0.0003,18.59697]
[1778371729698,25.96,80623.74,0.12,0.38605,0.0003,18.59768]
[1778371730186,25.96,80623.74,0.12,0.38605,0.0003,18.59771]
[1778371733622,25.96,80624.88,0.12,0.3864,0.0003,18.60287]
[1778371733772,25.96,80624.88,0.12,0.3864,0.0003,18.60287]
[1778371739956,25.96,80624.93,0.12,0.38641,0.0003,18.60312]
[1778371740067,25.96,80624.93,0.12,0.38641,0.0003,18.60312]
[1778371740300,25.96,80625.74,0.12,0.38666,0.0003,18.60684]
[1778371740327,25.96,80625.74,0.12,0.38666,0.0003,18.60684]
[1778371740361,25.96,80625.74,0.12,0.38666,0.0003,18.60684]
[1778371740383,25.96,80625.74,0.12,0.38666,0.0003,18.60684]
[1778371740772,25.96,80625.74,0.12,0.38666,0.0003,18.60684]
[1778371741147,25.96,80625.74,0.12,0.38666,0.0003,18.60684]
[1778371741220,25.96,80665.37,0.12,0.39873,0.00031,18.77581]
[1778371742144,25.96,80665.37,0.12,0.39873,0.00031,18.77581]
[1778371742245,25.96,80665.56,0.12,0.39879,0.00031,18.77664]
[1778371742869,25.96,80665.56,0.12,0.39879,0.00031,18.77664]
[1778371742891,25.96,80666.66,0.12,0.39913,0.00031,18.78108]
[1778371743592,25.96,80666.66,0.12,0.39913,0.00031,18.78108]
[1778371744223,25.96,80666.66,0.12,0.39913,0.00031,18.78108]
[1778371743850,25.96,80666.66,0.12,0.39913,0.00031,18.7811]
[1778371744962,25.96,80665.16,0.12,0.39867,0.00031,18.77505]
[1778371746134,25.96,80665.16,0.12,0.39867,0.00031,18.77505]
[1778371747704,25.96,80666.0,0.12,0.39893,0.00031,18.77847]
[1778371747878,25.96,80665.75,0.12,0.39886,0.00031,18.77747]
[1778371749027,25.96,80665.75,0.12,0.39886,0.00031,18.77747]
[1778371749128,25.96,80664.14,0.12,0.39837,0.00031,18.77096]
[1778371749828,25.96,80664.14,0.12,0.39837,0.00031,18.77096]
[1778371750280,25.96,80664.14,0.12,0.39837,0.00031,18.77096]
[1778371750292,25.96,80663.6,0.12,0.3982,0.00031,18.76878]
[1778371750887,25.96,80663.6,0.12,0.3982,0.00031,18.76878]
[1778371750939,25.96,80663.6,0.12,0.3982,0.00031,18.76878]
[1778371752108,25.96,80663.38,0.12,0.39814,0.00031,18.76788]
[1778371752839,25.96,80663.38,0.12,0.39814,0.00031,18.7679]
[1778371757856,25.96,80661.4,0.12,0.39753,0.00031,18.75984]
[1778371760253,25.96,80658.26,0.12,0.39658,0.00031,18.74696]
[1778371760265,25.97,80658.26,0.12,0.39658,0.00031,18.74702]
[1778371761698,25.97,80656.7,0.12,0.39611,0.00031,18.74057]
[1778371767078,25.97,80652.7,0.12,0.3949,0.0003,18.7241]
[1778371767112,25.97,80652.7,0.12,0.3949,0.0003,18.7241]
[1778371773216,25.97,80650.92,0.12,0.39434,0.0003,18.71153]
[1778371779380,25.97,80649.87,0.12,0.39403,0.0003,18.70724]
[1778371783217,25.98,80649.74,0.12,0.39401,0.0003,18.70692]
[1778371783227,25.98,80649.74,0.12,0.39401,0.0003,18.70695]
[1778371789166,25.98,80645.72,0.12,0.3928,0.0003,18.69012]
[1778371795208,25.99,80644.57,0.12,0.39247,0.0003,18.68542]
[1778371801251,25.99,80641.94,0.12,0.39168,0.0003,18.67436]
[1778371805210,25.99,80642.15,0.12,0.39175,0.0003,18.67536]
[1778371805321,25.99,80642.15,0.12,0.39175,0.0003,18.67536]
[1778371805283,25.99,80641.61,0.12,0.39159,0.0003,18.67308]
[1778371806287,25.99,80642.39,0.12,0.39183,0.0003,18.67646]
[1778371807292,25.99,80654.02,0.12,0.39538,0.0003,18.72568]
[1778371807375,25.99,80654.02,0.12,0.39538,0.0003,18.72568]
[1778371807399,25.99,80654.02,0.12,0.39538,0.0003,18.72568]
[1778371808301,25.99,80659.95,0.12,0.39719,0.00031,18.75021]
[1778371808872,25.99,80659.95,0.12,0.39719,0.00031,18.75021]
[1778371809307,26.0,80661.32,0.12,0.39761,0.00031,18.75583]
[1778371809635,26.0,80661.32,0.12,0.39761,0.00031,18.75583]
[1778371809660,26.0,80661.32,0.12,0.39761,0.00031,18.75583]
[1778371809669,26.0,80661.32,0.12,0.39761,0.00031,18.75583]
[1778371809753,26.0,80661.32,0.12,0.39761,0.00031,18.75583]
[1778371810314,26.0,80661.37,0.12,0.39762,0.00031,18.75605]
[1778371811322,26.0,80649.4,0.12,0.39397,0.0003,18.7064]
[1778371812225,26.0,80649.4,0.12,0.39397,0.0003,18.7064]
[1778371812989,26.0,80648.44,0.12,0.39368,0.0003,18.70237]
[1778371816234,26.0,80648.75,0.12,0.39379,0.0003,18.70377]
[1778371818531,26.0,80649.76,0.12,0.3941,0.0003,18.70806]
[1778371820051,26.0,80649.76,0.12,0.3941,0.0003,18.70812]
[1778371821391,26.0,80651.33,0.12,0.39458,0.0003,18.71478]
[1778371825193,26.0,80651.84,0.12,0.39475,0.0003,18.71701]
[1778371830221,26.01,80652.77,0.12,0.39504,0.0003,18.72108]
[1778371831155,26.01,80654.04,0.12,0.39543,0.0003,18.72641]
[1778371831958,26.01,80654.42,0.12,0.39552,0.0003,18.72275]
[1778371832762,26.01,80654.64,0.12,0.39559,0.0003,18.72366]
[1778371834143,26.01,80655.18,0.12,0.39576,0.0003,18.72596]
[1778371839682,26.01,80656.64,0.12,0.39621,0.0003,18.73214]
[1778371839688,26.01,80656.64,0.12,0.39621,0.0003,18.73214]
[1778371845346,26.01,80657.53,0.12,0.39649,0.0003,18.73593]
[1778371848326,26.01,80657.53,0.12,0.3965,0.0003,18.736]
[1778371852235,26.02,80659.96,0.12,0.39725,0.0003,18.74605]
[1778371852309,26.02,80660.42,0.12,0.39739,0.0003,18.74797]
[1778371852700,26.02,80667.44,0.12,0.39953,0.00031,18.77643]
[1778371859028,26.02,80669.39,0.12,0.40014,0.00031,18.78437]
[1778371860290,26.02,80669.46,0.12,0.40016,0.00031,18.78467]
[1778371860391,26.02,80669.72,0.12,0.40025,0.00031,18.78575]
[1778371862684,26.02,80672.49,0.12,0.40109,0.00031,18.79677]
[1778371862772,26.02,80672.47,0.12,0.40109,0.00031,18.7967]
[1778371867808,26.02,80671.54,0.12,0.40081,0.00031,18.79307]
[1778371874766,26.03,80669.97,0.12,0.40034,0.00031,18.78698]
[1778371876557,26.03,80669.84,0.12,0.4003,0.00031,18.78648]
[1778371876586,26.03,80669.84,0.12,0.4003,0.00031,18.78648]
[1778371876610,26.03,80669.84,0.12,0.4003,0.00031,18.78648]
[1778371876612,26.03,80669.84,0.12,0.4003,0.00031,18.78648]
[1778371876687,26.03,80669.84,0.12,0.4003,0.00031,18.78648]
[1778371876980,26.03,80669.84,0.12,0.4003,0.00031,18.78648]
[1778371877006,26.03,80669.84,0.12,0.4003,0.00031,18.78648]
[1778371877081,26.03,80673.97,0.12,0.40157,0.00031,18.80286]
[1778371878741,26.03,80676.48,0.12,0.40234,0.00031,18.81272]
[1778371879081,26.03,80676.48,0.12,0.40234,0.00031,18.81272]
[1778371879107,26.03,80676.48,0.12,0.40234,0.00031,18.81272]
[1778371879178,26.03,80677.54,0.12,0.40266,0.00031,18.81687]
[1778371880804,26.03,80677.43,0.12,0.40263,0.00031,18.81645]
[1778371881565,26.03,80677.43,0.12,0.40264,0.00031,18.81665]
[1778371881578,26.03,80677.43,0.12,0.40264,0.00031,18.81665]
[1778371881588,26.03,80677.43,0.12,0.40264,0.00031,18.81665]
[1778371886849,26.03,80676.79,0.12,0.40246,0.00031,18.81427]
[1778371887552,26.03,80676.79,0.12,0.40246,0.00031,18.81427]
[1778371887611,26.03,80676.79,0.12,0.40246,0.00031,18.81427]
[1778371887669,26.03,80676.79,0.12,0.40246,0.00031,18.81427]
[1778371887683,26.03,80676.79,0.12,0.40246,0.00031,18.81427]
[1778371887699,26.03,80676.79,0.12,0.40246,0.00031,18.81427]
[1778371888162,26.03,80676.79,0.12,0.40246,0.00031,18.81427]
[1778371888261,26.03,80684.8,0.12,0.40491,0.00031,18.84522]
[1778371889653,26.03,80685.78,0.12,0.40521,0.00031,18.84897]
[1778371890249,26.03,80685.78,0.12,0.40521,0.00031,18.84897]
[1778371892287,26.04,80686.53,0.12,0.40542,0.00031,18.84665]
[1778371895996,26.04,80684.09,0.12,0.40468,0.00031,18.83736]
[1778371896023,26.04,80684.09,0.12,0.40468,0.00031,18.83736]
[1778371896034,26.04,80684.09,0.12,0.40468,0.00031,18.83736]
[1778371902406,26.04,80683.76,0.12,0.40458,0.00031,18.83613]
[1778371908492,26.04,80682.23,0.12,0.40411,0.00031,18.8303]
[1778371908797,26.04,80682.23,0.12,0.40411,0.00031,18.8303]
[1778371909006,26.04,80682.23,0.12,0.40412,0.00031,18.83033]
[1778371914040,26.04,80682.18,0.12,0.40411,0.00031,18.8302]
[1778371920083,26.04,80682.12,0.12,0.40409,0.00031,18.83004]
[1778371921150,26.04,80682.12,0.12,0.40409,0.00031,18.83004]
[1778371921200,26.04,80682.12,0.12,0.40409,0.00031,18.83004]
[1778371921242,26.04,80684.48,0.12,0.40482,0.00031,18.83912]
[1778371927776,26.05,80683.92,0.12,0.40466,0.00031,18.83712]
[1778371932776,26.05,80683.84,0.12,0.40464,0.00031,18.83693]
[1778371933447,26.05,80687.17,0.12,0.40567,0.00031,18.84967]
[1778371938532,26.05,80687.02,0.12,0.40563,0.00031,18.84917]
[1778371940238,26.05,80687.02,0.12,0.40563,0.00031,18.84921]
[1778371947271,26.05,80689.02,0.12,0.40625,0.00031,18.85685]
[1778371952306,26.05,80688.36,0.12,0.40603,0.00031,18.84914]
[1778371955032,26.05,80687.07,0.12,0.40563,0.00031,18.84426]
[1778371955124,26.05,80687.07,0.12,0.40563,0.00031,18.84426]
[1778371960361,26.05,80684.25,0.12,0.40477,0.00031,18.83354]
[1778371967412,26.05,80684.31,0.12,0.40479,0.00031,18.83376]
[1778371968724,26.05,80684.31,0.12,0.40479,0.00031,18.83376]
[1778371968747,26.05,80684.31,0.12,0.40479,0.00031,18.83376]
[1778371968818,26.05,80684.28,0.12,0.40478,0.00031,18.83364]
[1778371975467,26.05,80684.87,0.12,0.40496,0.00031,18.83591]
[1778371980311,26.06,80686.6,0.12,0.40549,0.00031,18.8425]
[1778371980333,26.06,80686.6,0.12,0.40549,0.00031,18.8425]
[1778371980739,26.06,80685.33,0.12,0.4051,0.00031,18.83767]
[1778371980772,26.06,80685.33,0.12,0.4051,0.00031,18.83767]
[1778371986548,26.06,80685.09,0.12,0.40503,0.00031,18.83677]
[1778371987609,26.06,80686.07,0.12,0.40533,0.00031,18.8405]
[1778371987619,26.06,80686.07,0.12,0.40533,0.00031,18.8405]
[1778371987720,26.06,80686.25,0.12,0.40538,0.00031,18.84119]
[1778371992059,26.06,80686.17,0.12,0.40536,0.00031,18.84088]
[1778371992083,26.06,80686.17,0.12,0.40536,0.00031,18.84088]
[1778371992131,26.06,80686.23,0.12,0.40538,0.00031,18.8411]
[1778371997735,26.06,80685.8,0.12,0.40524,0.00031,18.83946]
[1778372003761,26.05,80685.42,0.12,0.40512,0.00031,18.83796]
[1778372010957,26.05,80685.42,0.12,0.40512,0.00031,18.83796]
[1778372019126,26.05,80684.71,0.12,0.40487,0.00031,18.82989]
[1778372019135,26.05,80684.71,0.12,0.40487,0.00031,18.82989]
[1778372019146,26.05,80684.71,0.12,0.40487,0.00031,18.82989]
[1778372019181,26.05,80684.71,0.12,0.40487,0.00031,18.82989]
[1778372019558,26.05,80684.71,0.12,0.40487,0.00031,18.82989]
[1778372019568,26.05,80684.71,0.12,0.40487,0.00031,18.82989]
[1778372019329,26.05,80684.59,0.12,0.40483,0.00031,18.82939]
[1778372019704,26.05,80684.59,0.12,0.40483,0.00031,18.82939]
[1778372019782,26.05,80694.41,0.12,0.40784,0.00031,18.86632]
[1778372024582,26.05,80697.11,0.12,0.40866,0.00031,18.87627]
[1778372026143,26.05,80697.11,0.12,0.40866,0.00031,18.87627]
[1778372031151,26.05,80693.4,0.12,0.40752,0.00031,18.86249]
[1778372036001,26.05,80692.77,0.12,0.40732,0.00031,18.8601]
[1778372041932,26.05,80692.96,0.12,0.40738,0.00031,18.86077]
[1778372046968,26.04,80689.99,0.12,0.40646,0.00031,18.84956]
[1778372052037,26.04,80689.4,0.12,0.40627,0.00031,18.84728]
[1778372056552,26.04,80690.0,0.12,0.40645,0.00031,18.84945]
[1778372056627,26.04,80691.6,0.12,0.40694,0.00031,18.8554]
[1778372056645,26.04,80691.6,0.12,0.40694,0.00031,18.8554]
[1778372058922,26.04,80687.56,0.12,0.40569,0.00031,18.84017]
[1778372058948,26.04,80687.56,0.12,0.40569,0.00031,18.84017]
[1778372059051,26.04,80681.52,0.12,0.40384,0.00031,18.81708]
[1778372059680,26.04,80681.52,0.12,0.40384,0.00031,18.81708]
[1778372059705,26.04,80681.52,0.12,0.40384,0.00031,18.81708]
[1778372060060,26.04,80681.99,0.12,0.40399,0.00031,18.81889]
[1778372061125,26.04,80681.99,0.12,0.40399,0.00031,18.81889]
[1778372061274,26.04,80682.61,0.12,0.40418,0.00031,18.82128]
[1778372066148,26.04,80682.22,0.12,0.40406,0.00031,18.81978]
[1778372066426,26.04,80682.92,0.12,0.40427,0.00031,18.82248]
[1778372073151,26.04,80682.94,0.12,0.40426,0.00031,18.81734]
[1778372079193,26.04,80683.25,0.12,0.40435,0.00031,18.81856]
[1778372084214,26.04,80683.14,0.12,0.40432,0.00031,18.81817]
[1778372089229,26.04,80683.14,0.12,0.40433,0.00031,18.81821]
[1778372094397,26.04,80684.08,0.12,0.40462,0.00031,18.82185]
[1778372099915,26.04,80684.12,0.12,0.40463,0.00031,18.82204]
[1778372100676,26.04,80681.89,0.12,0.40395,0.00031,18.8135]
[1778372110411,26.05,80682.08,0.12,0.40402,0.00031,18.81438]
[1778372116458,26.05,80682.96,0.12,0.4043,0.00031,18.81788]
[1778372119976,26.05,80684.16,0.12,0.40467,0.00031,18.82249]
[1778372120481,26.05,80685.31,0.12,0.40502,0.00031,18.82688]
[1778372125087,26.05,80688.75,0.12,0.40608,0.00031,18.83994]
[1778372126074,26.05,80688.75,0.12,0.40608,0.00031,18.83994]
[1778372126084,26.05,80688.75,0.12,0.40608,0.00031,18.83994]
[1778372126098,26.05,80688.75,0.12,0.40608,0.00031,18.83994]
[1778372126523,26.05,80690.88,0.12,0.40673,0.00031,18.84797]
[1778372127360,26.05,80690.88,0.12,0.40673,0.00031,18.84797]
[1778372127385,26.05,80690.88,0.12,0.40673,0.00031,18.84797]
[1778372127531,26.05,80696.63,0.12,0.4085,0.00031,18.86934]
[1778372129535,26.05,80700.26,0.12,0.40961,0.00031,18.88265]
[1778372130034,26.05,80704.26,0.12,0.41084,0.00031,18.89713]
[1778372130593,26.05,80703.73,0.12,0.41068,0.00031,18.89522]
[1778372135676,26.05,80704.18,0.12,0.41079,0.00031,18.89156]
[1778372140711,26.05,80709.28,0.12,0.41235,0.00031,18.90975]
[1778372145858,26.05,80711.84,0.12,0.41314,0.00031,18.91875]
[1778372146680,26.05,80711.84,0.12,0.41314,0.00031,18.91875]
[1778372146773,26.05,80712.9,0.12,0.41346,0.00031,18.92245]
[1778372154822,26.05,80713.71,0.12,0.4137,0.00031,18.9252]
[1778372160851,26.04,80716.82,0.12,0.41465,0.00031,18.93594]
[1778372166067,26.04,80718.09,0.12,0.41504,0.00031,18.94027]
[1778372172330,26.04,80719.56,0.12,0.41549,0.00031,18.94527]
[1778372172528,26.04,80719.56,0.12,0.41549,0.00031,18.94527]
[1778372172933,26.04,80719.91,0.12,0.41559,0.00031,18.9464]
[1778372175744,26.04,80718.15,0.12,0.41504,0.00031,18.94034]
[1778372181511,26.04,80717.35,0.12,0.41479,0.00031,18.93751]
[1778372181563,26.04,80717.35,0.12,0.41479,0.00031,18.93751]
[1778372181591,26.04,80718.42,0.12,0.41512,0.00031,18.94118]
[1778372181864,26.04,80718.42,0.12,0.41512,0.00031,18.94118]
[1778372182278,26.04,80718.42,0.12,0.41512,0.00031,18.94118]
[1778372182602,26.04,80718.42,0.12,0.41512,0.00031,18.94118]
[1778372182618,26.04,80718.42,0.12,0.41512,0.00031,18.94118]
[1778372182719,26.03,80713.56,0.12,0.41362,0.00031,18.92429]
[1778372183561,26.03,80713.56,0.12,0.41362,0.00031,18.92429]
[1778372183644,26.03,80713.56,0.12,0.41362,0.00031,18.92429]
[1778372183748,26.03,80713.56,0.12,0.41362,0.00031,18.92429]
[1778372183671,26.03,80708.45,0.12,0.41205,0.00031,18.90624]
[1778372185033,26.03,80699.75,0.12,0.40937,0.00031,18.87486]
[1778372187635,26.03,80699.75,0.12,0.40937,0.00031,18.87486]
[1778372194088,26.04,80697.85,0.12,0.40876,0.00031,18.86272]
[1778372196495,26.04,80699.09,0.12,0.40915,0.00031,18.86728]
[1778372196533,26.04,80699.09,0.12,0.40915,0.00031,18.86729]
[1778372199936,26.04,80698.74,0.12,0.40904,0.00031,18.86601]
[1778372200620,26.04,80697.1,0.12,0.40854,0.00031,18.85998]
[1778372201851,26.04,80696.53,0.12,0.40836,0.00031,18.85788]
[1778372204032,26.04,80695.74,0.12,0.40812,0.00031,18.85496]
[1778372204037,26.04,80695.74,0.12,0.40812,0.00031,18.85496]
[1778372204158,26.04,80694.66,0.12,0.40779,0.00031,18.85095]
[1778372209786,26.04,80692.96,0.12,0.40727,0.00031,18.84464]
[1778372211209,26.04,80701.98,0.12,0.41004,0.00031,18.87784]
[1778372212343,26.04,80707.09,0.12,0.41161,0.00031,18.89624]
[1778372219264,26.03,80707.23,0.12,0.41164,0.00031,18.89665]
[1778372225320,26.03,80711.74,0.12,0.41303,0.00031,18.91259]
[1778372230667,26.03,80711.52,0.12,0.41295,0.00031,18.91169]
[1778372232469,26.03,80711.43,0.12,0.41292,0.00031,18.91135]
[1778372232536,26.03,80711.3,0.12,0.41288,0.00031,18.91088]
[1778372233693,26.03,80704.75,0.12,0.41086,0.00031,18.88749]
[1778372239187,26.03,80703.12,0.12,0.41035,0.00031,18.88159]
[1778372244442,26.03,80703.38,0.12,0.41043,0.00031,18.88252]
[1778372249160,26.03,80705.73,0.12,0.41115,0.00031,18.89096]
[1778372249478,26.03,80705.91,0.12,0.41121,0.00031,18.8916]
[1778372253128,26.03,80705.91,0.12,0.41121,0.00031,18.8916]
[1778372254088,26.02,80706.11,0.12,0.41124,0.00031,18.88706]
[1778372256174,26.02,80705.53,0.12,0.41106,0.00031,18.88497]
[1778372256967,26.02,80705.53,0.12,0.41106,0.00031,18.88496]
[1778372257358,26.02,80705.53,0.12,0.41106,0.00031,18.88496]
[1778372257533,26.02,80705.08,0.12,0.41092,0.00031,18.88334]
[1778372262568,26.02,80706.1,0.12,0.41124,0.00031,18.887]
[1778372267602,26.02,80707.64,0.12,0.41171,0.00031,18.89251]
[1778372271737,26.02,80707.64,0.12,0.41171,0.00031,18.89251]
[1778372271835,26.02,80708.04,0.12,0.41183,0.00031,18.89393]
[1778372279686,26.02,80708.85,0.12,0.41208,0.00031,18.89681]
[1778372284085,26.02,80709.11,0.12,0.41216,0.00031,18.89774]
[1778372289109,26.02,80709.49,0.12,0.41228,0.00031,18.89909]
[1778372294131,26.02,80709.48,0.12,0.41228,0.00031,18.89906]
[1778372296023,26.02,80709.79,0.12,0.41237,0.00031,18.90016]
[1778372296856,26.02,80709.79,0.12,0.41237,0.00031,18.90016]
[1778372302848,26.02,80710.0,0.12,0.41244,0.00031,18.90092]
[1778372305661,26.02,80710.3,0.12,0.41253,0.00031,18.90199]
[1778372305674,26.02,80710.3,0.12,0.41253,0.00031,18.90199]
[1778372311911,26.03,80710.36,0.12,0.41253,0.00031,18.89698]
[1778372316945,26.03,80710.59,0.12,0.4126,0.00031,18.89781]
[1778372321994,26.03,80710.68,0.12,0.41263,0.00031,18.89814]
[1778372328023,26.03,80710.54,0.12,0.41259,0.00031,18.89766]
[1778372333311,26.03,80710.63,0.12,0.41262,0.00031,18.89799]
[1778372333316,26.03,80710.63,0.12,0.41262,0.00031,18.89799]
[1778372333864,26.03,80710.63,0.12,0.41262,0.00031,18.89799]
[1778372338879,26.03,80710.87,0.12,0.41269,0.00031,18.89885]
[1778372343900,26.03,80710.88,0.12,0.4127,0.00031,18.8989]
[1778372348924,26.03,80710.88,0.12,0.4127,0.00031,18.89892]
[1778372353935,26.03,80710.77,0.12,0.41266,0.00031,18.89854]
[1778372355645,26.03,80717.9,0.12,0.41486,0.00031,18.92347]
[1778372357467,26.03,80717.9,0.12,0.41486,0.00031,18.92347]
[1778372362215,26.03,80713.53,0.12,0.41352,0.00031,18.90831]
[1778372362234,26.03,80713.53,0.12,0.41352,0.00031,18.90831]
[1778372362303,26.03,80713.53,0.12,0.41352,0.00031,18.90831]
[1778372362349,26.03,80715.12,0.12,0.41401,0.00031,18.91387]
[1778372368301,26.03,80717.6,0.12,0.41478,0.00031,18.92255]
[1778372368977,26.03,80717.6,0.12,0.41478,0.00031,18.92255]
[1778372369310,26.03,80722.62,0.12,0.41633,0.00031,18.93978]
[1778372371330,26.03,80724.05,0.12,0.41677,0.00031,18.94463]
[1778372376256,26.03,80723.52,0.12,0.41659,0.00031,18.93762]
[1778372376267,26.03,80723.52,0.12,0.41659,0.00031,18.93762]
[1778372376358,26.03,80723.87,0.12,0.4167,0.00031,18.9388]
[1778372377224,26.03,80723.87,0.12,0.4167,0.00031,18.9388]
[1778372377233,26.03,80723.87,0.12,0.4167,0.00031,18.9388]
[1778372377261,26.03,80723.87,0.12,0.4167,0.00031,18.9388]
[1778372377314,26.03,80723.87,0.12,0.4167,0.00031,18.9388]
[1778372378322,26.03,80726.69,0.12,0.41757,0.00031,18.94831]
[1778372378417,26.03,80730.08,0.12,0.41861,0.00031,18.95962]
[1778372384335,26.03,80730.23,0.12,0.41866,0.00031,18.96016]
[1778372389734,26.03,80729.99,0.12,0.41859,0.00031,18.95941]
[1778372395491,26.04,80730.11,0.12,0.41864,0.00031,18.95987]
[1778372400635,26.04,80734.43,0.12,0.41998,0.00031,18.97411]
[1778372402383,26.04,80732.92,0.12,0.41951,0.00031,18.96918]
[1778372409473,26.04,80732.93,0.12,0.41952,0.00031,18.96927]
[1778372414624,26.04,80733.02,0.12,0.41955,0.00031,18.96963]
[1778372416732,26.04,80733.12,0.12,0.41959,0.00031,18.96996]
[1778372419375,26.04,80733.4,0.12,0.41967,0.00031,18.9709]
[1778372419660,26.04,80733.4,0.12,0.41967,0.00031,18.97091]
[1778372422269,26.04,80736.13,0.12,0.42052,0.00031,18.97983]
[1778372422374,26.04,80736.13,0.12,0.42052,0.00031,18.97983]
[1778372422410,26.04,80736.13,0.12,0.42052,0.00031,18.97983]
[1778372422485,26.04,80736.13,0.12,0.42052,0.00031,18.97983]
[1778372422496,26.04,80736.13,0.12,0.42052,0.00031,18.97983]
[1778372422510,26.04,80736.13,0.12,0.42052,0.00031,18.97983]
[1778372422720,26.04,80736.13,0.12,0.42052,0.00031,18.97983]
[1778372422820,26.04,80747.14,0.12,0.42393,0.00031,19.01488]
[1778372423791,26.04,80747.14,0.12,0.42393,0.00031,19.01488]
[1778372425566,26.04,80749.76,0.12,0.42474,0.00031,19.02302]
[1778372426085,26.04,80748.98,0.12,0.4245,0.00031,19.0206]
[1778372427534,26.04,80748.98,0.12,0.4245,0.00031,19.02059]
[1778372427622,26.04,80748.98,0.12,0.4245,0.00031,19.02059]
[1778372428494,26.04,80748.98,0.12,0.4245,0.00031,19.02058]
[1778372429020,26.04,80748.8,0.12,0.42444,0.00031,19.02001]
[1778372431654,26.04,80747.97,0.12,0.42418,0.00031,19.01743]
[1778372431744,26.04,80748.18,0.12,0.42422,0.00031,19.01287]
[1778372435188,26.04,80746.86,0.12,0.42381,0.00031,19.00874]
[1778372436889,26.04,80745.21,0.12,0.4233,0.00031,19.00356]
[1778372437815,26.04,80744.29,0.12,0.42302,0.00031,19.00066]
[1778372441938,26.04,80743.26,0.12,0.4227,0.00031,18.99739]
[1778372441948,26.04,80743.12,0.12,0.42265,0.00031,18.99694]
[1778372442051,26.04,80743.12,0.12,0.42265,0.00031,18.99694]
[1778372447570,26.04,80743.16,0.12,0.42266,0.00031,18.99706]
[1778372453897,26.04,80743.55,0.12,0.42278,0.00031,18.99826]
[1778372454248,26.04,80743.55,0.12,0.42278,0.00031,18.99826]
[1778372454279,26.04,80743.55,0.12,0.42278,0.00031,18.99826]
[1778372454904,26.04,80743.36,0.12,0.42272,0.00031,18.99765]
[1778372459939,26.04,80743.8,0.12,0.42285,0.00031,18.99902]
[1778372461365,26.04,80743.69,0.12,0.42282,0.00031,18.99866]
[1778372461953,26.04,80743.58,0.12,0.42278,0.00031,18.99831]
[1778372464413,26.04,80743.58,0.12,0.42278,0.00031,18.9983]
[1778372464975,26.04,80742.38,0.12,0.42241,0.00031,18.99449]
[1778372465982,26.04,80736.61,0.12,0.42062,0.00031,18.97595]
[1778372467093,26.04,80734.21,0.12,0.41988,0.00031,18.96812]
[1778372467428,26.04,80734.11,0.12,0.41985,0.00031,18.96779]
[1778372473008,26.03,80734.7,0.12,0.42003,0.00031,18.96969]
[1778372478070,26.03,80737.57,0.12,0.42091,0.00031,18.97898]
[1778372483361,26.03,80738.78,0.12,0.42128,0.00031,18.98285]
[1778372484366,26.03,80738.95,0.12,0.42134,0.00031,18.98339]
[1778372484972,26.03,80738.95,0.12,0.42134,0.00031,18.98339]
[1778372485039,26.03,80743.48,0.12,0.42274,0.00031,18.99783]
[1778372486196,26.03,80744.06,0.12,0.42292,0.00031,18.99967]
[1778372486867,26.03,80743.74,0.12,0.42281,0.00031,18.99863]
[1778372492180,26.03,80742.4,0.12,0.42237,0.00031,18.98911]
[1778372497550,26.02,80740.79,0.12,0.42186,0.00031,18.98387]
[1778372505408,26.02,80741.8,0.12,0.42216,0.00031,18.98697]
[1778372512332,26.01,80741.23,0.12,0.42196,0.00031,18.98496]
[1778372517850,26.01,80740.32,0.12,0.42167,0.00031,18.98196]
[1778372523419,26.01,80744.47,0.12,0.42295,0.00031,18.99505]
[1778372531475,26.0,80743.31,0.12,0.42257,0.00031,18.99123]
[1778372542136,26.0,80742.26,0.12,0.42224,0.00031,18.98782]
[1778372544212,26.0,80742.19,0.12,0.4222,0.00031,18.98744]
[1778372544222,26.0,80742.19,0.12,0.4222,0.00031,18.98744]
[1778372544237,26.0,80742.19,0.12,0.4222,0.00031,18.98744]
[1778372544566,26.0,80741.31,0.12,0.42193,0.00031,18.98463]
[1778372545932,26.0,80741.31,0.12,0.42193,0.00031,18.98463]
[1778372545955,26.0,80741.31,0.12,0.42193,0.00031,18.98463]
[1778372546020,26.0,80749.72,0.12,0.42454,0.00031,19.01113]
[1778372546612,26.0,80749.72,0.12,0.42454,0.00031,19.01113]
[1778372546713,26.0,80750.6,0.12,0.42481,0.00031,19.01386]
[1778372549678,25.99,80751.36,0.12,0.42504,0.00031,19.01617]
[1778372550113,25.99,80752.04,0.12,0.42525,0.00031,19.01823]
[1778372551278,25.99,80752.04,0.12,0.42525,0.00031,19.01823]
[1778372551615,25.99,80752.2,0.12,0.42528,0.00031,19.01353]
[1778372552705,25.99,80752.2,0.12,0.42528,0.00031,19.01353]
[1778372553106,25.99,80751.24,0.12,0.42498,0.00031,19.01056]
[1778372553710,25.99,80751.24,0.12,0.42498,0.00031,19.01056]
[1778372553874,25.99,80751.24,0.12,0.42498,0.00031,19.01056]
[1778372553917,25.99,80748.12,0.12,0.42401,0.00031,19.00087]
[1778372560682,25.99,80749.82,0.12,0.42453,0.00031,19.00604]
[1778372567728,25.98,80751.58,0.12,0.42506,0.00031,19.01137]
[1778372570795,25.98,80752.52,0.12,0.42535,0.00031,19.01425]
[1778372571123,25.98,80753.89,0.12,0.42577,0.00031,19.01841]
[1778372576125,25.98,80756.01,0.12,0.42642,0.00031,19.0248]
[1778372581133,25.98,80755.56,0.12,0.42627,0.00031,19.02334]
[1778372586159,25.97,80753.85,0.12,0.42573,0.00031,19.01805]
[1778372591160,25.97,80754.73,0.12,0.426,0.00031,19.02067]
[1778372593470,25.97,80755.91,0.12,0.42636,0.00031,19.02423]
[1778372593640,25.97,80755.91,0.12,0.42636,0.00031,19.02423]
[1778372593650,25.97,80755.91,0.12,0.42636,0.00031,19.02423]
[1778372598950,25.97,80756.82,0.12,0.42664,0.00031,19.0269]
[1778372603987,25.96,80757.59,0.12,0.42687,0.00031,19.02915]
[1778372608034,25.96,80757.59,0.12,0.42687,0.00031,19.02915]
[1778372608057,25.96,80757.59,0.12,0.42687,0.00031,19.02915]
[1778372614185,25.96,80758.93,0.12,0.42725,0.00031,19.02785]
[1778372616205,25.96,80759.13,0.12,0.42731,0.00031,19.02842]
[1778372616271,25.96,80759.38,0.12,0.42738,0.00031,19.02915]
[1778372621935,25.96,80759.38,0.12,0.42738,0.00031,19.02915]
[1778372622443,25.95,80759.38,0.12,0.42737,0.00031,19.02906]
[1778372622468,25.95,80759.38,0.12,0.42737,0.00031,19.02906]
[1778372626585,25.95,80759.14,0.12,0.4273,0.00031,19.02831]
[1778372633179,25.95,80760.53,0.12,0.42771,0.00031,19.03235]
[1778372636843,25.95,80760.86,0.12,0.42781,0.00031,19.03329]
[1778372636879,25.95,80760.86,0.12,0.42781,0.00031,19.03329]
[1778372638889,25.95,80760.73,0.12,0.42777,0.00031,19.03289]
[1778372638897,25.95,80760.73,0.12,0.42777,0.00031,19.03289]
[1778372644126,25.94,80760.12,0.12,0.42757,0.00031,19.03098]
[1778372645018,25.94,80760.12,0.12,0.42757,0.00031,19.03096]
[1778372645031,25.94,80760.12,0.12,0.42757,0.00031,19.03096]
[1778372647085,25.94,80760.12,0.12,0.42757,0.00031,19.03094]
[1778372647105,25.94,80760.12,0.12,0.42757,0.00031,19.03094]
[1778372649114,25.94,80760.12,0.12,0.42756,0.00031,19.03092]
[1778372649146,25.94,80760.12,0.12,0.42756,0.00031,19.03092]
[1778372652920,25.94,80761.19,0.12,0.42789,0.00031,19.03406]
[1778372653194,25.94,80761.19,0.12,0.42789,0.00031,19.03406]
[1778372654293,25.94,80761.19,0.12,0.42789,0.00031,19.03405]
[1778372654329,25.94,80761.19,0.12,0.42789,0.00031,19.03405]
[1778372655245,25.94,80761.19,0.12,0.42789,0.00031,19.03405]
[1778372655274,25.94,80761.19,0.12,0.42789,0.00031,19.03405]
[1778372656565,25.94,80761.19,0.12,0.42789,0.00031,19.03402]
[1778372657427,25.94,80763.53,0.12,0.42861,0.00031,19.04097]
[1778372657982,25.93,80763.37,0.12,0.42856,0.00031,19.04048]
[1778372663407,25.93,80760.81,0.12,0.42775,0.00031,19.03277]
[1778372664533,25.93,80760.81,0.12,0.42775,0.00031,19.03277]
[1778372664634,25.93,80760.13,0.12,0.42754,0.00031,19.03072]
[1778372670552,25.93,80760.13,0.12,0.42754,0.00031,19.03069]
[1778372671084,25.93,80759.38,0.12,0.42728,0.00031,19.02319]
[1778372671607,25.93,80759.38,0.12,0.42728,0.00031,19.02319]
[1778372672229,25.93,80743.23,0.12,0.42224,0.00031,18.97305]
[1778372672555,25.93,80743.23,0.12,0.42224,0.00031,18.97305]
[1778372672573,25.93,80743.23,0.12,0.42224,0.00031,18.97305]
[1778372672657,25.93,80743.41,0.12,0.4223,0.00031,18.97363]
[1778372673348,25.93,80743.41,0.12,0.4223,0.00031,18.97363]
[1778372673469,25.93,80743.41,0.12,0.4223,0.00031,18.97363]
[1778372673699,25.93,80743.41,0.12,0.4223,0.00031,18.97363]
[1778372674264,25.93,80743.64,0.12,0.42237,0.00031,18.97436]
[1778372675980,25.93,80735.14,0.12,0.41972,0.00031,18.94681]
[1778372676565,25.93,80735.14,0.12,0.41972,0.00031,18.94681]
[1778372676667,25.93,80731.9,0.12,0.41871,0.00031,18.93607]
[1778372677633,25.93,80731.9,0.12,0.41871,0.00031,18.93607]
[1778372677830,25.93,80731.9,0.12,0.41871,0.00031,18.93607]
[1778372677832,25.93,80730.95,0.12,0.41842,0.00031,18.93288]
[1778372683358,25.92,80728.37,0.12,0.4176,0.00031,18.92415]
[1778372689469,25.92,80728.31,0.12,0.41758,0.00031,18.92387]
[1778372690707,25.92,80726.14,0.12,0.4169,0.00031,18.91648]
[1778372690808,25.92,80726.02,0.12,0.41686,0.00031,18.91605]
[1778372696606,25.92,80725.95,0.12,0.41683,0.00031,18.91575]
[1778372701633,25.91,80725.7,0.12,0.41675,0.00031,18.91481]
[1778372706286,25.91,80725.87,0.12,0.41679,0.00031,18.91534]
[1778372706301,25.91,80725.87,0.12,0.41679,0.00031,18.91534]
[1778372706524,25.91,80725.77,0.12,0.41676,0.00031,18.91497]
[1778372711551,25.91,80723.9,0.12,0.41617,0.00031,18.90851]
[1778372716553,25.91,80724.54,0.12,0.41636,0.00031,18.91063]
[1778372721561,25.91,80724.29,0.12,0.41628,0.00031,18.90971]
[1778372721843,25.91,80724.29,0.12,0.41628,0.00031,18.90971]
[1778372721864,25.91,80724.29,0.12,0.41628,0.00031,18.90971]
[1778372721926,25.91,80724.29,0.12,0.41628,0.00031,18.90971]
[1778372722191,25.91,80724.29,0.12,0.41628,0.00031,18.90971]
[1778372722206,25.91,80724.29,0.12,0.41628,0.00031,18.90971]
[1778372722328,25.9,80725.14,0.12,0.41654,0.00031,18.9126]
[1778372724338,25.9,80725.14,0.12,0.41654,0.00031,18.9126]
[1778372723950,25.9,80714.2,0.12,0.41314,0.00031,18.87457]
[1778372724983,25.9,80714.2,0.12,0.41314,0.00031,18.87457]
[1778372724995,25.9,80714.2,0.12,0.41314,0.00031,18.87457]
[1778372725915,25.9,80714.2,0.12,0.41313,0.00031,18.87451]
[1778372726015,25.9,80714.2,0.12,0.41313,0.00031,18.87451]
[1778372726117,25.9,80714.3,0.12,0.41316,0.00031,18.87483]
[1778372727031,25.9,80714.3,0.12,0.41316,0.00031,18.87483]
[1778372732340,25.9,80714.69,0.12,0.41324,0.00031,18.87082]
[1778372734838,25.9,80714.35,0.12,0.41313,0.00031,18.86956]
[1778372735334,25.9,80714.35,0.12,0.41313,0.00031,18.86956]
[1778372735258,25.89,80713.76,0.12,0.41294,0.00031,18.86741]
[1778372740381,25.89,80710.9,0.12,0.41205,0.00031,18.85711]
[1778372745994,25.89,80711.95,0.12,0.41236,0.00031,18.86073]
[1778372748933,25.89,80712.53,0.12,0.41253,0.00031,18.86272]
[1778372752570,25.88,80707.05,0.12,0.41082,0.00031,18.84294]
[1778372761096,25.87,80707.32,0.12,0.41088,0.00031,18.84358]
[1778372766132,25.87,80708.4,0.12,0.41119,0.00031,18.84727]
[1778372768649,25.87,80708.64,0.12,0.41126,0.00031,18.8481]
[1778372769989,25.87,80705.02,0.12,0.41013,0.00031,18.83489]
[1778372772020,25.86,80705.02,0.12,0.41013,0.00031,18.83483]
[1778372772927,25.86,80705.27,0.12,0.4102,0.00031,18.83571]
[1778372773020,25.86,80705.27,0.12,0.4102,0.00031,18.83571]
[1778372775921,25.86,80700.81,0.12,0.40881,0.00031,18.81924]
[1778372776367,25.86,80701.18,0.12,0.40892,0.00031,18.82058]
[1778372781380,25.86,80701.31,0.12,0.40895,0.00031,18.82095]
[1778372782367,25.86,80701.48,0.12,0.409,0.00031,18.82155]
[1778372784055,25.86,80701.82,0.12,0.4091,0.00031,18.82275]
[1778372785222,25.86,80701.82,0.12,0.4091,0.00031,18.82272]
[1778372786448,25.85,80701.88,0.12,0.40911,0.00031,18.82289]
[1778372786453,25.85,80701.88,0.12,0.40911,0.00031,18.82289]
[1778372787277,25.85,80702.02,0.12,0.40915,0.00031,18.82337]
[1778372788254,25.85,80702.02,0.12,0.40915,0.00031,18.82337]
[1778372792583,25.85,80700.31,0.12,0.40859,0.00031,18.81166]
[1778372799408,25.85,80701.3,0.12,0.40888,0.00031,18.81522]
[1778372802372,25.84,80694.09,0.12,0.40664,0.00031,18.78816]
[1778372807422,25.84,80692.19,0.12,0.40604,0.00031,18.78089]
[1778372812442,25.84,80691.43,0.12,0.4058,0.00031,18.77793]
[1778372818506,25.84,80690.32,0.12,0.40545,0.00031,18.77365]
[1778372818540,25.84,80690.32,0.12,0.40545,0.00031,18.77365]
[1778372818641,25.84,80689.78,0.12,0.40528,0.00031,18.77155]
[1778372823743,25.84,80688.58,0.12,0.40491,0.00031,18.76689]
[1778372829033,25.84,80688.69,0.12,0.40494,0.00031,18.76727]
[1778372836087,25.84,80688.56,0.12,0.40489,0.00031,18.76669]
[1778372842266,25.83,80688.56,0.12,0.40488,0.00031,18.76662]
[1778372842294,25.83,80688.56,0.12,0.40488,0.00031,18.76662]
[1778372847702,25.83,80687.71,0.12,0.40461,0.00031,18.76327]
[1778372852746,25.83,80687.81,0.12,0.40461,0.00031,18.75833]
[1778372855176,25.83,80689.43,0.12,0.40511,0.00031,18.76455]
[1778372855185,25.83,80689.43,0.12,0.40511,0.00031,18.76455]
[1778372860519,25.83,80690.63,0.12,0.40548,0.00031,18.76905]
[1778372862738,25.83,80690.63,0.12,0.40548,0.00031,18.76902]
[1778372863362,25.83,80690.63,0.12,0.40548,0.00031,18.76902]
[1778372863412,25.83,80691.31,0.12,0.40568,0.00031,18.77158]
[1778372863892,25.83,80691.31,0.12,0.40568,0.00031,18.77158]
[1778372868855,25.83,80696.53,0.12,0.4073,0.00031,18.79131]
[1778372870596,25.83,80696.43,0.12,0.40727,0.00031,18.79092]
[1778372870610,25.83,80696.43,0.12,0.40727,0.00031,18.79092]
[1778372875910,25.82,80696.93,0.12,0.40741,0.00031,18.79262]
[1778372882943,25.82,80695.85,0.12,0.40705,0.00031,18.78833]
[1778372886753,25.81,80695.85,0.12,0.40704,0.00031,18.78823]
[1778372890819,25.81,80695.55,0.12,0.40693,0.00031,18.78693]
[1778372892873,25.81,80695.26,0.12,0.40684,0.00031,18.78577]
[1778372894918,25.81,80695.33,0.12,0.40685,0.00031,18.78597]
[1778372900414,25.8,80695.38,0.12,0.40686,0.00031,18.78601]
[1778372906095,25.8,80694.75,0.12,0.40664,0.00031,18.78342]
[1778372911404,25.79,80694.27,0.12,0.40648,0.00031,18.78143]
[1778372913273,25.79,80694.27,0.12,0.40645,0.00031,18.77609]
[1778372915407,25.79,80694.27,0.12,0.40644,0.00031,18.77602]
[1778372920421,25.79,80694.27,0.12,0.40643,0.00031,18.77585]
[1778372926011,25.78,80692.66,0.12,0.40591,0.00031,18.76958]
[1778372933302,25.78,80691.69,0.12,0.40558,0.00031,18.76549]
[1778372936039,25.77,80691.59,0.12,0.40554,0.00031,18.76504]
[1778372936099,25.77,80691.14,0.12,0.4054,0.00031,18.76331]
[1778372937778,25.77,80691.14,0.12,0.4054,0.00031,18.76331]
[1778372937821,25.77,80691.14,0.12,0.4054,0.00031,18.76331]
[1778372937887,25.77,80691.14,0.12,0.4054,0.00031,18.76331]
[1778372937895,25.77,80691.14,0.12,0.4054,0.00031,18.76331]
[1778372939378,25.76,80690.75,0.12,0.40522,0.00031,18.76108]
[1778372939475,25.76,80696.05,0.12,0.40686,0.00031,18.78127]
[1778372940224,25.76,80696.05,0.12,0.40686,0.00031,18.78127]
[1778372940479,25.76,80696.05,0.12,0.40686,0.00031,18.78127]
[1778372950469,25.75,80694.44,0.12,0.40635,0.00031,18.77508]
[1778372956485,25.75,80692.93,0.12,0.40588,0.00031,18.76929]
[1778372961520,25.75,80692.6,0.12,0.40578,0.00031,18.76806]
[1778372966555,25.76,80691.89,0.12,0.40556,0.00031,18.76538]
[1778372967562,25.76,80685.99,0.12,0.40373,0.00031,18.74258]
[1778372968680,25.76,80684.98,0.12,0.40341,0.00031,18.73863]
[1778372975624,25.75,80686.06,0.12,0.40372,0.00031,18.73751]
[1778372979162,25.75,80686.47,0.12,0.40385,0.00031,18.7391]
[1778372979195,25.75,80686.47,0.12,0.40385,0.00031,18.7391]
[1778372979229,25.75,80686.71,0.12,0.40392,0.00031,18.74003]
[1778372982023,25.75,80686.72,0.12,0.40392,0.00031,18.74005]
[1778372982203,25.75,80686.03,0.12,0.40371,0.00031,18.73736]
[1778372982893,25.75,80686.03,0.12,0.40371,0.00031,18.73736]
[1778372982920,25.75,80686.03,0.12,0.40371,0.00031,18.73736]
[1778372982931,25.75,80686.12,0.12,0.40373,0.00031,18.7377]
[1778372991733,25.75,80686.12,0.12,0.40373,0.00031,18.73764]
[1778373000296,25.75,80687.87,0.12,0.40427,0.00031,18.74438]
[1778373000747,25.75,80688.08,0.12,0.40433,0.00031,18.74514]
[1778373000787,25.75,80688.08,0.12,0.40433,0.00031,18.74514]
[1778373001547,25.75,80687.27,0.12,0.40407,0.00031,18.74197]
[1778373001809,25.75,80680.23,0.12,0.40189,0.00031,18.71434]
[1778373003750,25.75,80680.23,0.12,0.40188,0.00031,18.71431]
[1778373003777,25.75,80680.23,0.12,0.40188,0.00031,18.71431]
[1778373004356,25.75,80680.23,0.12,0.40188,0.00031,18.71431]
[1778373004387,25.75,80680.23,0.12,0.40188,0.00031,18.71431]
[1778373005919,25.75,80679.33,0.12,0.40159,0.00031,18.71062]
[1778373006945,25.74,80679.74,0.12,0.40171,0.00031,18.71214]
[1778373009553,25.74,80680.06,0.12,0.4018,0.00031,18.71331]
[1778373009570,25.74,80680.06,0.12,0.4018,0.00031,18.71331]
[1778373010139,25.74,80679.53,0.12,0.40164,0.00031,18.71119]
[1778373010170,25.74,80679.53,0.12,0.40164,0.00031,18.71119]
[1778373015903,25.74,80682.86,0.12,0.40267,0.00031,18.72432]
[1778373018411,25.74,80682.86,0.12,0.40267,0.00031,18.72432]
[1778373018433,25.74,80683.62,0.12,0.4029,0.00031,18.72728]
[1778373019344,25.74,80683.62,0.12,0.4029,0.00031,18.72728]
[1778373021507,25.74,80686.2,0.12,0.4037,0.00031,18.73738]
[1778373021517,25.74,80687.34,0.12,0.40406,0.00031,18.7418]
[1778373023071,25.74,80687.34,0.12,0.40406,0.00031,18.74179]
[1778373023080,25.74,80687.34,0.12,0.40406,0.00031,18.74179]
[1778373024586,25.74,80687.34,0.12,0.40406,0.00031,18.74179]
[1778373024370,25.74,80689.78,0.12,0.40481,0.00031,18.75122]
[1778373029414,25.74,80689.04,0.12,0.40458,0.00031,18.74836]
[1778373035040,25.74,80689.73,0.12,0.40477,0.00031,18.74577]
[1778373038839,25.74,80692.3,0.12,0.40557,0.00031,18.75566]
[1778373039989,25.74,80692.3,0.12,0.40557,0.00031,18.75566]
[1778373040137,25.74,80692.3,0.12,0.40557,0.00031,18.75566]
[1778373040160,25.74,80692.3,0.12,0.40557,0.00031,18.75566]
[1778373041199,25.74,80692.3,0.12,0.40557,0.00031,18.75566]
[1778373043161,25.74,80693.86,0.12,0.40606,0.00031,18.76162]
[1778373050154,25.74,80694.67,0.12,0.4063,0.00031,18.76461]
[1778373055182,25.73,80692.42,0.12,0.4056,0.00031,18.75597]
[1778373057306,25.73,80691.88,0.12,0.40543,0.00031,18.75389]
[1778373057642,25.73,80691.63,0.12,0.40535,0.00031,18.75291]
[1778373063080,25.73,80689.0,0.12,0.40453,0.00031,18.74274]
[1778373068280,25.73,80687.9,0.12,0.40418,0.00031,18.73844]
[1778373073313,25.73,80687.65,0.12,0.4041,0.00031,18.73745]
[1778373074161,25.73,80687.65,0.12,0.4041,0.00031,18.73745]
[1778373074191,25.73,80687.65,0.12,0.4041,0.00031,18.73745]
[1778373075087,25.73,80686.64,0.12,0.40379,0.00031,18.73351]
[1778373075097,25.73,80686.64,0.12,0.40379,0.00031,18.73351]
[1778373078015,25.73,80685.79,0.12,0.40352,0.00031,18.7302]
[1778373078025,25.73,80685.79,0.12,0.40352,0.00031,18.7302]
[1778373078347,25.73,80685.46,0.12,0.40342,0.00031,18.72891]
[1778373078920,25.73,80685.46,0.12,0.40342,0.00031,18.72891]
[1778373078937,25.73,80685.46,0.12,0.40342,0.00031,18.72891]
[1778373084388,25.73,80682.66,0.12,0.40255,0.00031,18.71796]
[1778373085561,25.73,80682.66,0.12,0.40255,0.00031,18.71796]
[1778373085584,25.73,80682.66,0.12,0.40255,0.00031,18.71796]
[1778373085684,25.73,80682.66,0.12,0.40255,0.00031,18.71796]
[1778373087891,25.73,80682.66,0.12,0.40256,0.00031,18.71797]
[1778373087925,25.73,80682.66,0.12,0.40256,0.00031,18.71797]
[1778373089118,25.73,80682.66,0.12,0.40256,0.00031,18.71797]
[1778373089133,25.73,80682.66,0.12,0.40256,0.00031,18.71797]
[1778373089219,25.73,80682.66,0.12,0.40256,0.00031,18.71798]
[1778373091183,25.73,80682.66,0.12,0.40256,0.00031,18.71798]
[1778373091207,25.73,80682.66,0.12,0.40256,0.00031,18.71798]
[1778373091439,25.73,80682.7,0.12,0.40254,0.00031,18.71287]
[1778373093197,25.73,80681.4,0.12,0.40214,0.00031,18.70772]
[1778373093463,25.73,80676.34,0.12,0.40056,0.00031,18.68753]
[1778373094174,25.73,80676.34,0.12,0.40056,0.00031,18.68753]
[1778373094464,25.73,80676.34,0.12,0.40056,0.00031,18.68753]
[1778373094519,25.73,80674.97,0.12,0.40014,0.00031,18.68202]
[1778373100501,25.73,80675.91,0.12,0.40043,0.00031,18.68577]
[1778373105535,25.73,80675.5,0.12,0.4003,0.00031,18.68416]
[1778373108121,25.73,80677.13,0.12,0.40081,0.00031,18.69071]
[1778373108140,25.73,80677.13,0.12,0.40081,0.00031,18.69071]
[1778373108150,25.73,80677.13,0.12,0.40081,0.00031,18.69072]
[1778373109708,25.73,80677.13,0.12,0.40081,0.00031,18.69072]
[1778373109738,25.73,80677.13,0.12,0.40081,0.00031,18.69072]
[1778373110573,25.73,80677.87,0.12,0.40104,0.00031,18.69369]
[1778373115760,25.73,80679.09,0.12,0.40142,0.00031,18.69858]
[1778373115770,25.73,80679.09,0.12,0.40142,0.00031,18.69858]
[1778373116530,25.73,80679.09,0.12,0.40142,0.00031,18.69858]
[1778373116563,25.73,80679.09,0.12,0.40142,0.00031,18.69858]
[1778373120934,25.73,80679.98,0.12,0.4017,0.00031,18.70214]
[1778373120965,25.73,80679.98,0.12,0.4017,0.00031,18.70214]
[1778373121648,25.73,80680.45,0.12,0.40185,0.00031,18.70401]
[1778373124113,25.73,80680.45,0.12,0.40185,0.00031,18.70401]
[1778373124136,25.73,80680.45,0.12,0.40185,0.00031,18.70401]
[1778373124670,25.73,80680.45,0.12,0.40185,0.00031,18.70401]
[1778373124678,25.73,80681.04,0.12,0.40203,0.00031,18.70636]
[1778373126288,25.74,80681.04,0.12,0.40203,0.00031,18.70636]
[1778373126299,25.74,80681.04,0.12,0.40203,0.00031,18.70636]
[1778373126684,25.73,80681.09,0.12,0.40205,0.00031,18.70656]
[1778373128306,25.73,80681.09,0.12,0.40205,0.00031,18.70656]
[1778373128319,25.73,80681.09,0.12,0.40205,0.00031,18.70656]
[1778373128699,25.73,80681.34,0.12,0.40212,0.00031,18.70754]
[1778373129086,25.73,80681.34,0.12,0.40212,0.00031,18.70754]
[1778373129096,25.73,80681.34,0.12,0.40212,0.00031,18.70754]
[1778373131799,25.73,80681.52,0.12,0.40218,0.00031,18.70825]
[1778373132736,25.73,80683.53,0.12,0.4028,0.00031,18.71616]
[1778373137762,25.73,80683.92,0.12,0.40292,0.00031,18.7176]
[1778373140786,25.73,80679.01,0.12,0.40138,0.00031,18.6981]
[1778373140869,25.73,80679.01,0.12,0.40138,0.00031,18.6981]
[1778373141446,25.73,80679.01,0.12,0.40138,0.00031,18.6981]
[1778373141793,25.73,80676.97,0.12,0.40075,0.00031,18.68993]
[1778373147150,25.73,80676.91,0.12,0.40072,0.00031,18.68956]
[1778373147603,25.73,80669.43,0.12,0.39839,0.00031,18.6592]
[1778373148859,25.73,80666.26,0.12,0.39741,0.00031,18.64613]
[1778373149771,25.73,80664.03,0.12,0.39671,0.00031,18.63687]
[1778373149899,25.73,80664.03,0.12,0.39671,0.00031,18.63687]
[1778373155301,25.72,80661.99,0.12,0.39604,0.00031,18.62288]
[1778373156230,25.72,80660.75,0.12,0.39565,0.00031,18.61765]
[1778373156815,25.72,80660.75,0.12,0.39565,0.00031,18.61761]
[1778373159717,25.72,80651.83,0.12,0.39288,0.00031,18.57963]
[1778373159955,25.72,80651.83,0.12,0.39288,0.00031,18.57963]
[1778373160764,25.72,80650.76,0.12,0.39254,0.00031,18.575]
[1778373165781,25.71,80649.85,0.12,0.39225,0.00031,18.57088]
[1778373170790,25.71,80649.65,0.12,0.39217,0.00031,18.56977]
[1778373175791,25.71,80649.55,0.12,0.39212,0.00031,18.56908]
[1778373180381,25.7,80648.17,0.12,0.39167,0.00031,18.56287]
[1778373180733,25.7,80648.17,0.12,0.39167,0.00031,18.56287]
[1778373182450,25.7,80647.1,0.12,0.39134,0.00031,18.55817]
[1778373183417,25.7,80651.22,0.12,0.3926,0.00031,18.57591]
[1778373183450,25.7,80651.22,0.12,0.3926,0.00031,18.57591]
[1778373183462,25.7,80651.22,0.12,0.3926,0.00031,18.57591]
[1778373183662,25.7,80651.68,0.12,0.39274,0.00031,18.57783]
[1778373185483,25.7,80655.58,0.12,0.39395,0.00031,18.59451]
[1778373185572,25.7,80655.58,0.12,0.39395,0.00031,18.59451]
[1778373185820,25.7,80661.65,0.12,0.39583,0.00031,18.62014]
[1778373186840,25.7,80666.49,0.12,0.39733,0.00031,18.64029]
[1778373188235,25.7,80668.46,0.12,0.39794,0.00031,18.64841]
[1778373188583,25.7,80668.0,0.12,0.3978,0.00031,18.6465]
[1778373191326,25.7,80668.87,0.12,0.39807,0.00031,18.65005]
[1778373191327,25.7,80668.87,0.12,0.39807,0.00031,18.65005]
[1778373191376,25.7,80668.81,0.12,0.39805,0.00031,18.64978]
[1778373194434,25.7,80670.42,0.12,0.39854,0.00031,18.65636]
[1778373196858,25.69,80671.68,0.12,0.39893,0.00031,18.66147]
[1778373196883,25.69,80673.39,0.12,0.39946,0.00031,18.66843]
[1778373197561,25.69,80673.39,0.12,0.39946,0.00031,18.66843]
[1778373197584,25.69,80673.39,0.12,0.39946,0.00031,18.66843]
[1778373202234,25.69,80676.2,0.12,0.40033,0.00031,18.67971]
[1778373202254,25.69,80676.2,0.12,0.40033,0.00031,18.67971]
[1778373204288,25.69,80676.2,0.12,0.40033,0.00031,18.67969]
[1778373204300,25.69,80676.2,0.12,0.40033,0.00031,18.67969]
[1778373206129,25.69,80676.2,0.12,0.40033,0.00031,18.67965]
[1778373206160,25.69,80676.2,0.12,0.40032,0.00031,18.67964]
[1778373209750,25.69,80676.2,0.12,0.40032,0.00031,18.67961]
[1778373209775,25.69,80676.2,0.12,0.40032,0.00031,18.67961]
[1778373210221,25.69,80676.2,0.12,0.40032,0.00031,18.67961]
[1778373210250,25.69,80676.2,0.12,0.40032,0.00031,18.67961]
[1778373215745,25.69,80678.36,0.12,0.40096,0.00031,18.68296]
[1778373222545,25.69,80679.53,0.12,0.40133,0.00031,18.68764]
[1778373223343,25.69,80681.13,0.12,0.40182,0.00031,18.69399]
[1778373229425,25.69,80687.94,0.12,0.40395,0.00031,18.72083]
[1778373234792,25.69,80688.54,0.12,0.40414,0.00031,18.72321]
[1778373236912,25.69,80688.54,0.12,0.40414,0.00031,18.72324]
[1778373242512,25.69,80688.09,0.12,0.40401,0.00031,18.72159]
[1778373247973,25.7,80687.58,0.12,0.40386,0.00031,18.71968]
[1778373254397,25.7,80687.38,0.12,0.40381,0.00031,18.71904]
[1778373259409,25.7,80686.21,0.12,0.40346,0.00031,18.71472]
[1778373259840,25.7,80686.21,0.12,0.40346,0.00031,18.71472]
[1778373259860,25.7,80686.21,0.12,0.40346,0.00031,18.71472]
[1778373259864,25.7,80691.1,0.12,0.40499,0.00031,18.73375]
[1778373261462,25.71,80691.1,0.12,0.40499,0.00031,18.73376]
[1778373261470,25.71,80691.1,0.12,0.40499,0.00031,18.73376]
[1778373261698,25.71,80693.75,0.12,0.40582,0.00031,18.74395]
[1778373262805,25.71,80693.75,0.12,0.40582,0.00031,18.74395]
[1778373266743,25.71,80693.01,0.12,0.40559,0.00031,18.74115]
[1778373272741,25.71,80692.76,0.12,0.40549,0.00031,18.73497]
[1778373279178,25.71,80692.22,0.12,0.40533,0.00031,18.73294]
[1778373284192,25.71,80690.18,0.12,0.4047,0.00031,18.72513]
[1778373289874,25.71,80689.84,0.12,0.40459,0.00031,18.72384]
[1778373294321,25.71,80689.74,0.12,0.40456,0.00031,18.72347]
[1778373294928,25.71,80688.78,0.12,0.40427,0.00031,18.71977]
[1778373296211,25.71,80693.02,0.12,0.40559,0.00031,18.73613]
[1778373296224,25.71,80693.02,0.12,0.40559,0.00031,18.73613]
[1778373296301,25.71,80693.02,0.12,0.40559,0.00031,18.73613]
[1778373296946,25.71,80694.59,0.12,0.40608,0.00031,18.74213]
[1778373297565,25.71,80694.59,0.12,0.40608,0.00031,18.74213]
[1778373297571,25.71,80694.59,0.12,0.40608,0.00031,18.74213]
[1778373297625,25.71,80694.59,0.12,0.40608,0.00031,18.74213]
[1778373297643,25.71,80694.59,0.12,0.40608,0.00031,18.74213]
[1778373297647,25.71,80694.59,0.12,0.40608,0.00031,18.74213]
[1778373297948,25.71,80695.56,0.12,0.40638,0.00031,18.74583]
[1778373298341,25.71,80695.56,0.12,0.40638,0.00031,18.74583]
[1778373298969,25.71,80708.07,0.12,0.41029,0.00031,18.79257]
[1778373300975,25.71,80707.71,0.12,0.41018,0.00031,18.79127]
[1778373301786,25.71,80707.71,0.12,0.41018,0.00031,18.79127]
[1778373301798,25.71,80707.71,0.12,0.41018,0.00031,18.79127]
[1778373302448,25.71,80706.82,0.12,0.40991,0.00031,18.78802]
[1778373302634,25.71,80706.82,0.12,0.40991,0.00031,18.78802]
[1778373302648,25.71,80706.82,0.12,0.40991,0.00031,18.78802]
[1778373302655,25.71,80706.82,0.12,0.40991,0.00031,18.78802]
[1778373304108,25.71,80707.96,0.12,0.41027,0.00031,18.79224]
[1778373304119,25.71,80707.96,0.12,0.41027,0.00031,18.79224]
[1778373304493,25.71,80707.96,0.12,0.41027,0.00031,18.79224]
[1778373305722,25.71,80708.37,0.12,0.4104,0.00031,18.79376]
[1778373305732,25.71,80708.37,0.12,0.4104,0.00031,18.79376]
[1778373305738,25.71,80708.37,0.12,0.4104,0.00031,18.79376]
[1778373309618,25.71,80709.44,0.12,0.41073,0.00031,18.79771]
[1778373309640,25.71,80709.44,0.12,0.41073,0.00031,18.79771]
[1778373310655,25.72,80710.54,0.12,0.41108,0.00031,18.80175]
[1778373310753,25.72,80717.64,0.12,0.41331,0.00031,18.82727]
[1778373312069,25.72,80720.04,0.12,0.41406,0.00031,18.83576]
[1778373318845,25.72,80720.16,0.12,0.4141,0.00031,18.83619]
[1778373319648,25.72,80720.16,0.12,0.4141,0.00031,18.8362]
[1778373319666,25.72,80720.16,0.12,0.4141,0.00031,18.8362]
[1778373323237,25.72,80720.4,0.12,0.41417,0.00031,18.83705]
[1778373323249,25.72,80720.4,0.12,0.41417,0.00031,18.83705]
[1778373324580,25.72,80720.47,0.12,0.4142,0.00031,18.8373]
[1778373324610,25.72,80720.47,0.12,0.4142,0.00031,18.8373]
[1778373327124,25.72,80720.76,0.12,0.41429,0.00031,18.83831]
[1778373327145,25.72,80720.76,0.12,0.41429,0.00031,18.83831]
[1778373329838,25.72,80720.76,0.12,0.41429,0.00031,18.83831]
[1778373329893,25.72,80722.39,0.12,0.4148,0.00031,18.84403]
[1778373333326,25.72,80727.59,0.12,0.4164,0.00031,18.85679]
[1778373337267,25.72,80727.28,0.12,0.4163,0.00031,18.85571]
[1778373337282,25.72,80727.28,0.12,0.4163,0.00031,18.85571]
[1778373337674,25.72,80727.13,0.12,0.41625,0.00031,18.85517]
[1778373338385,25.72,80731.93,0.12,0.41776,0.00031,18.87156]
[1778373339338,25.72,80731.93,0.12,0.41776,0.00031,18.87156]
[1778373345291,25.71,80732.19,0.12,0.41784,0.00031,18.87237]
[1778373349533,25.71,80731.79,0.12,0.41771,0.00031,18.87102]
[1778373349627,25.71,80727.32,0.12,0.4163,0.00031,18.85565]
[1778373351383,25.71,80727.32,0.12,0.4163,0.00031,18.85563]
[1778373355811,25.71,80726.39,0.12,0.416,0.00031,18.85236]
[1778373355830,25.71,80726.39,0.12,0.416,0.00031,18.85236]
[1778373355900,25.71,80726.39,0.12,0.41599,0.00031,18.85231]
[1778373357082,25.71,80726.39,0.12,0.41599,0.00031,18.85231]
[1778373357373,25.71,80726.39,0.12,0.41599,0.00031,18.85227]
[1778373358380,25.7,80721.71,0.12,0.41452,0.00031,18.83597]
[1778373360462,25.7,80717.67,0.12,0.41325,0.00031,18.82169]
[1778373361687,25.7,80715.73,0.12,0.41264,0.00031,18.81477]
[1778373361701,25.7,80715.73,0.12,0.41264,0.00031,18.81477]
[1778373361710,25.7,80715.73,0.12,0.41264,0.00031,18.81477]
[1778373363724,25.7,80715.73,0.12,0.41264,0.00031,18.81475]
[1778373363823,25.7,80715.46,0.12,0.41255,0.00031,18.81377]
[1778373369581,25.7,80716.7,0.12,0.41294,0.00031,18.81814]
[1778373376835,25.7,80716.58,0.12,0.4129,0.00031,18.81771]
[1778373383690,25.7,80716.58,0.12,0.41289,0.00031,18.81764]
[1778373388697,25.7,80718.98,0.12,0.41364,0.00031,18.82614]
[1778373395155,25.7,80719.13,0.12,0.41366,0.00031,18.8214]
[1778373395177,25.7,80719.13,0.12,0.41366,0.00031,18.8214]
[1778373395832,25.7,80719.13,0.12,0.41366,0.00031,18.8214]
[1778373395842,25.7,80719.13,0.12,0.41366,0.00031,18.8214]
[1778373395944,25.7,80719.13,0.12,0.41366,0.00031,18.8214]
[1778373395982,25.7,80719.13,0.12,0.41366,0.00031,18.8214]
[1778373396029,25.7,80721.33,0.12,0.41435,0.00031,18.82915]
[1778373396725,25.7,80729.48,0.12,0.41691,0.00031,18.85742]
[1778373397221,25.7,80729.48,0.12,0.41691,0.00031,18.85742]
[1778373397655,25.7,80729.48,0.12,0.41691,0.00031,18.85742]
[1778373398510,25.7,80729.48,0.12,0.41691,0.00031,18.85742]
[1778373398569,25.7,80729.48,0.12,0.41691,0.00031,18.85742]
[1778373398714,25.7,80729.48,0.12,0.41691,0.00031,18.85742]
[1778373398726,25.7,80733.41,0.12,0.41815,0.00031,18.87077]
[1778373402893,25.7,80734.71,0.12,0.41856,0.00031,18.87512]
[1778373402956,25.7,80734.45,0.12,0.41847,0.00031,18.87424]
[1778373404847,25.7,80734.45,0.12,0.41847,0.00031,18.87424]
[1778373404889,25.7,80734.09,0.12,0.41836,0.00031,18.87301]
[1778373410276,25.7,80733.67,0.12,0.41823,0.00031,18.87158]
[1778373416418,25.7,80732.51,0.12,0.41785,0.00031,18.86761]
[1778373418865,25.69,80731.73,0.12,0.4176,0.00031,18.86491]
[1778373418889,25.69,80731.73,0.12,0.4176,0.00031,18.86491]
[1778373419156,25.69,80731.73,0.12,0.4176,0.00031,18.86491]
[1778373418987,25.69,80726.99,0.12,0.41611,0.00031,18.84866]
[1778373419903,25.69,80726.99,0.12,0.41611,0.00031,18.84866]
[1778373420003,25.69,80722.26,0.12,0.41462,0.00031,18.8322]
[1778373422580,25.69,80719.72,0.12,0.41383,0.00031,18.82324]
[1778373422748,25.69,80719.72,0.12,0.41383,0.00031,18.82324]
[1778373422765,25.69,80719.72,0.12,0.41383,0.00031,18.82324]
[1778373423071,25.69,80718.85,0.12,0.41355,0.00031,18.82015]
[1778373423257,25.69,80718.85,0.12,0.41355,0.00031,18.82015]
[1778373424173,25.69,80718.85,0.12,0.41355,0.00031,18.82013]
[1778373424207,25.69,80718.85,0.12,0.41355,0.00031,18.82013]
[1778373424846,25.69,80714.08,0.12,0.41205,0.00031,18.80308]
[1778373425304,25.69,80714.08,0.12,0.41205,0.00031,18.80308]
[1778373425999,25.69,80714.08,0.12,0.41205,0.00031,18.80308]
[1778373426036,25.69,80714.08,0.12,0.41205,0.00031,18.80308]
[1778373426472,25.69,80713.09,0.12,0.41174,0.00031,18.7995]
[1778373426900,25.69,80713.09,0.12,0.41174,0.00031,18.7995]
[1778373426911,25.69,80713.09,0.12,0.41174,0.00031,18.7995]
[1778373427001,25.69,80709.79,0.12,0.41071,0.00031,18.78751]
[1778373427358,25.69,80709.79,0.12,0.41071,0.00031,18.78751]
[1778373427868,25.69,80709.79,0.12,0.4107,0.00031,18.78749]
[1778373429505,25.69,80709.79,0.12,0.4107,0.00031,18.78749]
[1778373429882,25.69,80709.81,0.12,0.41071,0.00031,18.78752]
[1778373431894,25.69,80705.19,0.12,0.40925,0.00031,18.77049]
[1778373434013,25.69,80705.48,0.12,0.40934,0.00031,18.77154]
[1778373438002,25.69,80706.56,0.12,0.40968,0.00031,18.77546]
[1778373439179,25.69,80707.03,0.12,0.40982,0.00031,18.77717]
[1778373443752,25.68,80706.91,0.12,0.40978,0.00031,18.77666]
[1778373443771,25.68,80706.91,0.12,0.40978,0.00031,18.77666]
[1778373445803,25.68,80707.76,0.12,0.41004,0.00031,18.77974]
[1778373448028,25.68,80706.29,0.12,0.40958,0.00031,18.7743]
[1778373451719,25.68,80706.93,0.12,0.40977,0.00031,18.77662]
[1778373451784,25.68,80706.93,0.12,0.40977,0.00031,18.77662]
[1778373451861,25.68,80706.93,0.12,0.40977,0.00031,18.77662]
[1778373451971,25.68,80706.93,0.12,0.40977,0.00031,18.77662]
[1778373452065,25.68,80706.93,0.12,0.40977,0.00031,18.77662]
[1778373452156,25.68,80706.93,0.12,0.40977,0.00031,18.77662]
[1778373452170,25.68,80706.93,0.12,0.40977,0.00031,18.77662]
[1778373452166,25.68,80714.41,0.12,0.41209,0.00031,18.79859]
[1778373453082,25.68,80718.95,0.12,0.41352,0.00031,18.81481]
[1778373453635,25.68,80718.95,0.12,0.41352,0.00031,18.81481]
[1778373453660,25.68,80718.95,0.12,0.41352,0.00031,18.81481]
[1778373454019,25.68,80718.95,0.12,0.41352,0.00031,18.81481]
[1778373454105,25.68,80718.95,0.12,0.41352,0.00031,18.81481]
[1778373454201,25.68,80718.13,0.12,0.41326,0.00031,18.81188]
[1778373455152,25.68,80718.13,0.12,0.41326,0.00031,18.81188]
[1778373456070,25.68,80718.13,0.12,0.41326,0.00031,18.81186]
[1778373456164,25.68,80718.44,0.12,0.41335,0.00031,18.81295]
[1778373458856,25.68,80718.44,0.12,0.41335,0.00031,18.81294]
[1778373458862,25.68,80718.44,0.12,0.41335,0.00031,18.81294]
[1778373459089,25.68,80716.49,0.12,0.41274,0.00031,18.80596]
[1778373464126,25.68,80713.59,0.12,0.41182,0.00031,18.79547]
[1778373464257,25.68,80713.59,0.12,0.41182,0.00031,18.79547]
[1778373464321,25.68,80713.64,0.12,0.41184,0.00031,18.79565]
[1778373470170,25.67,80713.62,0.12,0.41182,0.00031,18.79546]
[1778373476208,25.67,80713.11,0.12,0.41165,0.00031,18.79352]
[1778373477015,25.67,80713.11,0.12,0.41165,0.00031,18.79352]
[1778373477039,25.67,80713.11,0.12,0.41165,0.00031,18.79352]
[1778373478579,25.67,80712.82,0.12,0.41156,0.00031,18.79246]
[1778373486546,25.67,80713.96,0.12,0.41191,0.00031,18.79648]
[1778373494338,25.66,80713.0,0.12,0.41159,0.00031,18.79284]
[1778373499372,25.66,80713.75,0.12,0.41182,0.00031,18.79549]
[1778373506074,25.66,80713.54,0.12,0.41175,0.00031,18.79471]
[1778373511658,25.65,80712.75,0.12,0.41145,0.00031,18.78634]
[1778373517083,25.65,80712.75,0.12,0.41145,0.00031,18.78627]
[1778373519295,25.65,80712.75,0.12,0.41145,0.00031,18.78625]
[1778373519317,25.65,80712.75,0.12,0.41145,0.00031,18.78625]
[1778373519489,25.65,80712.75,0.12,0.41145,0.00031,18.78625]
[1778373522778,25.65,80712.92,0.12,0.41149,0.00031,18.78681]
[1778373522800,25.65,80712.92,0.12,0.41149,0.00031,18.78681]
[1778373523601,25.65,80712.97,0.12,0.41151,0.00031,18.78696]
[1778373527690,25.65,80713.35,0.12,0.41162,0.00031,18.78832]
[1778373527709,25.65,80713.35,0.12,0.41162,0.00031,18.78832]
[1778373528736,25.65,80713.24,0.12,0.41159,0.00031,18.78792]
[1778373528761,25.65,80713.24,0.12,0.41159,0.00031,18.78792]
[1778373534213,25.65,80713.96,0.12,0.41182,0.00031,18.79052]
[1778373534229,25.65,80713.96,0.12,0.41182,0.00031,18.79052]
[1778373535056,25.65,80714.37,0.12,0.41194,0.00031,18.792]
[1778373535077,25.65,80714.37,0.12,0.41194,0.00031,18.792]
[1778373536794,25.65,80714.21,0.12,0.41189,0.00031,18.79142]
[1778373536833,25.65,80714.21,0.12,0.41189,0.00031,18.79142]
[1778373539578,25.65,80714.34,0.12,0.41193,0.00031,18.79188]
[1778373539607,25.65,80714.34,0.12,0.41193,0.00031,18.79188]
[1778373539929,25.65,80714.34,0.12,0.41193,0.00031,18.79188]
[1778373540000,25.65,80714.34,0.12,0.41193,0.00031,18.79188]
[1778373540230,25.65,80708.37,0.12,0.41006,0.00031,18.77012]
[1778373540725,25.65,80708.37,0.12,0.41006,0.00031,18.77012]
[1778373540771,25.65,80692.15,0.12,0.40497,0.00031,18.70893]
[1778373541779,25.65,80692.15,0.12,0.40497,0.00031,18.70893]
[1778373542275,25.65,80692.15,0.12,0.40497,0.00031,18.70893]
[1778373542299,25.65,80691.37,0.12,0.40473,0.00031,18.70587]
[1778373544627,25.65,80690.29,0.12,0.40439,0.00031,18.70166]
[1778373544644,25.65,80690.29,0.12,0.40439,0.00031,18.70166]
[1778373545224,25.65,80690.29,0.12,0.40439,0.00031,18.70166]
[1778373545233,25.65,80690.29,0.12,0.40439,0.00031,18.70166]
[1778373545702,25.65,80689.39,0.12,0.40411,0.00031,18.69815]
[1778373547025,25.65,80689.39,0.12,0.40411,0.00031,18.69815]
[1778373548996,25.65,80689.24,0.12,0.40406,0.00031,18.69756]
[1778373549013,25.65,80689.24,0.12,0.40406,0.00031,18.69756]
[1778373549644,25.65,80689.21,0.12,0.40405,0.00031,18.69743]
[1778373549667,25.65,80689.21,0.12,0.40405,0.00031,18.69743]
[1778373550193,25.65,80689.21,0.12,0.40405,0.00031,18.69743]
[1778373555786,25.65,80689.26,0.12,0.40406,0.00031,18.69759]
[1778373561814,25.65,80687.47,0.12,0.4035,0.00031,18.69056]
[1778373566853,25.65,80683.36,0.12,0.40221,0.00031,18.67438]
[1778373569613,25.65,80685.12,0.12,0.40276,0.00031,18.68134]
[1778373569645,25.65,80685.12,0.12,0.40276,0.00031,18.68134]
[1778373570949,25.65,80685.57,0.12,0.4029,0.00031,18.68311]
[1778373570962,25.65,80685.57,0.12,0.4029,0.00031,18.68311]
[1778373576922,25.65,80685.6,0.12,0.40289,0.00031,18.67799]
[1778373578446,25.65,80685.94,0.12,0.403,0.00031,18.67935]
[1778373579079,25.65,80685.94,0.12,0.403,0.00031,18.67935]
[1778373587959,25.65,80686.36,0.12,0.40315,0.00031,18.6812]
[1778373590089,25.65,80686.36,0.12,0.40315,0.00031,18.6812]
[1778373590118,25.65,80686.36,0.12,0.40315,0.00031,18.6812]
[1778373596055,25.66,80685.64,0.12,0.40294,0.00031,18.67853]
[1778373598599,25.66,80684.96,0.12,0.40273,0.00031,18.67589]
[1778373598628,25.66,80684.96,0.12,0.40273,0.00031,18.67589]
[1778373598741,25.66,80684.96,0.12,0.40273,0.00031,18.67589]
[1778373599069,25.66,80684.96,0.12,0.40273,0.00031,18.67589]
[1778373599352,25.66,80684.96,0.12,0.40273,0.00031,18.67592]
[1778373599552,25.66,80684.96,0.12,0.40273,0.00031,18.67592]
[1778373599659,25.66,80684.96,0.12,0.40273,0.00031,18.67592]
[1778373599733,25.66,80684.96,0.12,0.40273,0.00031,18.67592]
[1778373600117,25.66,80704.88,0.12,0.40897,0.00031,18.75226]
[1778373600566,25.66,80704.88,0.12,0.40897,0.00031,18.75226]
[1778373601283,25.66,80704.88,0.12,0.40897,0.00031,18.75226]
[1778373601308,25.66,80704.88,0.12,0.40897,0.00031,18.75226]
[1778373601329,25.66,80727.25,0.12,0.416,0.00031,18.83254]
[1778373601527,25.66,80727.25,0.12,0.416,0.00031,18.83254]
[1778373601649,25.66,80727.25,0.12,0.416,0.00031,18.83254]
[1778373601684,25.66,80727.25,0.12,0.416,0.00031,18.83254]
[1778373602300,25.66,80727.25,0.12,0.416,0.00031,18.83254]
[1778373602124,25.66,80727.25,0.12,0.41601,0.00031,18.83262]
[1778373603124,25.66,80717.66,0.12,0.41299,0.00031,18.79888]
[1778373604149,25.66,80717.66,0.12,0.41299,0.00031,18.79888]
[1778373604250,25.66,80715.9,0.12,0.41243,0.00031,18.79258]
[1778373606123,25.66,80716.34,0.12,0.41257,0.00031,18.79416]
[1778373606167,25.66,80716.34,0.12,0.41257,0.00031,18.79416]
[1778373607396,25.66,80716.85,0.12,0.41273,0.00031,18.79599]
[1778373608172,25.66,80716.85,0.12,0.41273,0.00031,18.79598]
[1778373608268,25.66,80714.34,0.12,0.41194,0.00031,18.78696]
[1778373613873,25.66,80713.18,0.12,0.41157,0.00031,18.78275]
[1778373617929,25.66,80713.41,0.12,0.41165,0.00031,18.78356]
[1778373618198,25.66,80713.41,0.12,0.41164,0.00031,18.78356]
[1778373623276,25.66,80713.93,0.12,0.41181,0.00031,18.78541]
[1778373624066,25.66,80713.93,0.12,0.41181,0.00031,18.78541]
[1778373624072,25.66,80713.93,0.12,0.41181,0.00031,18.78541]
[1778373624284,25.66,80713.74,0.12,0.41175,0.00031,18.78473]
[1778373630187,25.66,80714.32,0.12,0.41193,0.00031,18.78682]
[1778373634301,25.66,80714.8,0.12,0.41205,0.00031,18.78329]
[1778373634305,25.66,80714.8,0.12,0.41205,0.00031,18.78329]
[1778373634330,25.66,80714.94,0.12,0.4121,0.00031,18.7838]
[1778373639331,25.66,80715.22,0.12,0.41219,0.00031,18.78479]
[1778373642482,25.66,80715.65,0.12,0.41232,0.00031,18.78632]
[1778373642486,25.66,80715.65,0.12,0.41232,0.00031,18.78632]
[1778373642863,25.66,80714.84,0.12,0.41206,0.00031,18.78339]
[1778373648157,25.66,80714.84,0.12,0.41206,0.00031,18.78339]
[1778373655595,25.66,80715.39,0.12,0.41224,0.00031,18.78537]
[1778373662623,25.65,80715.39,0.12,0.41223,0.00031,18.78536]
[1778373668557,25.65,80716.22,0.12,0.41249,0.00031,18.78831]
[1778373673635,25.65,80716.69,0.12,0.41264,0.00031,18.78998]
[1778373679678,25.65,80716.75,0.12,0.41266,0.00031,18.79017]
[1778373683161,25.65,80716.75,0.12,0.41266,0.00031,18.79017]
[1778373683172,25.65,80716.75,0.12,0.41266,0.00031,18.79017]
[1778373683929,25.65,80716.63,0.12,0.41262,0.00031,18.78973]
[1778373683939,25.65,80716.63,0.12,0.41262,0.00031,18.78973]
[1778373684627,25.65,80716.63,0.12,0.41262,0.00031,18.78973]
[1778373684652,25.65,80716.63,0.12,0.41262,0.00031,18.78973]
[1778373685456,25.65,80716.63,0.12,0.41262,0.00031,18.78973]
[1778373685471,25.65,80716.63,0.12,0.41262,0.00031,18.78973]
[1778373686189,25.65,80716.63,0.12,0.41262,0.00031,18.78972]
[1778373686219,25.65,80716.63,0.12,0.41262,0.00031,18.78972]
[1778373688346,25.65,80716.63,0.12,0.41262,0.00031,18.78972]
[1778373688361,25.65,80716.63,0.12,0.41262,0.00031,18.78972]
[1778373689869,25.65,80716.63,0.12,0.41262,0.00031,18.78971]
[1778373689881,25.65,80716.63,0.12,0.41262,0.00031,18.78971]
[1778373690661,25.65,80717.01,0.12,0.41273,0.00031,18.79107]
[1778373690690,25.65,80717.01,0.12,0.41273,0.00031,18.79107]
[1778373691461,25.65,80717.01,0.12,0.41273,0.00031,18.79107]
[1778373691477,25.65,80717.01,0.12,0.41273,0.00031,18.79107]
[1778373697805,25.65,80717.28,0.12,0.41279,0.00031,18.78675]
[1778373701972,25.65,80721.46,0.12,0.41411,0.00031,18.8016]
[1778373702004,25.65,80721.46,0.12,0.41411,0.00031,18.8016]
[1778373702947,25.65,80721.46,0.12,0.41411,0.00031,18.80159]
[1778373703364,25.65,80721.26,0.12,0.41404,0.00031,18.80088]
[1778373707979,25.65,80721.77,0.12,0.4142,0.00031,18.80264]
[1778373708483,25.65,80721.52,0.12,0.41412,0.00031,18.80175]
[1778373713488,25.65,80721.12,0.12,0.41399,0.00031,18.8003]
[1778373718019,25.65,80719.98,0.12,0.41363,0.00031,18.79619]
[1778373718064,25.65,80719.98,0.12,0.41363,0.00031,18.79619]
[1778373718120,25.65,80718.75,0.12,0.41323,0.00031,18.79178]
[1778373722299,25.64,80718.29,0.12,0.41308,0.00031,18.79008]
[1778373722393,25.64,80717.74,0.12,0.41291,0.00031,18.7881]
[1778373722734,25.64,80717.74,0.12,0.41291,0.00031,18.7881]
[1778373727766,25.64,80721.92,0.12,0.41422,0.00031,18.80289]
[1778373728127,25.64,80721.92,0.12,0.41422,0.00031,18.80289]
[1778373728228,25.64,80722.5,0.12,0.4144,0.00031,18.80493]
[1778373728961,25.64,80722.5,0.12,0.4144,0.00031,18.80493]
[1778373728971,25.64,80722.5,0.12,0.4144,0.00031,18.80493]
[1778373729079,25.64,80722.44,0.12,0.41438,0.00031,18.80472]
[1778373731370,25.64,80728.29,0.12,0.41623,0.00032,18.82512]
[1778373732568,25.64,80728.29,0.12,0.41623,0.00032,18.82512]
[1778373732742,25.64,80728.29,0.12,0.41623,0.00032,18.82512]
[1778373733058,25.64,80728.29,0.12,0.41623,0.00032,18.82515]
[1778373738114,25.64,80727.63,0.12,0.41603,0.00032,18.8229]
[1778373743974,25.65,80727.76,0.12,0.41607,0.00032,18.8234]
[1778373749172,25.65,80726.65,0.12,0.41573,0.00032,18.81961]
[1778373752356,25.65,80726.65,0.12,0.41573,0.00032,18.81961]
[1778373752377,25.65,80726.65,0.12,0.41573,0.00032,18.81961]
[1778373752458,25.65,80727.6,0.12,0.41601,0.00032,18.81767]
[1778373754206,25.65,80734.0,0.12,0.41803,0.00032,18.83959]
[1778373756316,25.65,80734.0,0.12,0.41803,0.00032,18.83959]
[1778373762263,25.65,80736.51,0.12,0.41882,0.00032,18.84803]
[1778373766259,25.65,80734.38,0.12,0.41814,0.00032,18.84084]
[1778373766302,25.65,80734.38,0.12,0.41814,0.00032,18.84084]
[1778373771423,25.65,80733.66,0.12,0.41791,0.00032,18.83838]
[1778373776516,25.65,80733.66,0.12,0.41791,0.00032,18.83836]
[1778373782562,25.65,80732.68,0.12,0.4176,0.00032,18.83503]
[1778373788439,25.65,80733.58,0.12,0.41788,0.00032,18.83805]
[1778373793527,25.64,80732.24,0.12,0.41746,0.00032,18.83348]
[1778373793551,25.64,80732.24,0.12,0.41746,0.00032,18.83348]
[1778373794495,25.64,80734.34,0.12,0.41812,0.00032,18.8406]
[1778373795308,25.64,80734.34,0.12,0.41812,0.00032,18.8406]
[1778373795405,25.64,80734.34,0.12,0.41812,0.00032,18.8406]
[1778373795504,25.64,80736.82,0.12,0.4189,0.00032,18.84894]
[1778373796046,25.64,80736.82,0.12,0.4189,0.00032,18.84894]
[1778373796509,25.64,80736.82,0.12,0.4189,0.00032,18.84894]
[1778373796606,25.64,80736.82,0.12,0.4189,0.00032,18.84894]
[1778373796640,25.64,80736.82,0.12,0.4189,0.00032,18.84894]
[1778373796822,25.64,80736.82,0.12,0.4189,0.00032,18.84894]
[1778373798097,25.64,80738.3,0.12,0.41937,0.00032,18.85388]
[1778373798524,25.64,80738.88,0.12,0.41955,0.00032,18.85581]
[1778373801208,25.64,80741.05,0.12,0.42024,0.00032,18.86299]
[1778373801245,25.64,80741.05,0.12,0.42024,0.00032,18.86299]
[1778373801549,25.64,80742.35,0.12,0.42065,0.00032,18.86727]
[1778373802409,25.64,80742.35,0.12,0.42065,0.00032,18.86727]
[1778373802550,25.64,80744.83,0.12,0.42143,0.00032,18.87539]
[1778373803586,25.64,80744.83,0.12,0.42143,0.00032,18.87539]
[1778373807004,25.64,80747.82,0.12,0.42238,0.00032,18.88507]
[1778373807038,25.64,80747.82,0.12,0.42238,0.00032,18.88507]
[1778373812361,25.64,80748.46,0.12,0.42258,0.00032,18.88713]
[1778373812375,25.64,80748.46,0.12,0.42258,0.00032,18.88713]
[1778373814247,25.64,80748.1,0.12,0.42244,0.00032,18.88074]
[1778373814270,25.64,80748.1,0.12,0.42244,0.00032,18.88074]
[1778373819630,25.64,80747.42,0.12,0.42223,0.00032,18.87857]
[1778373824776,25.64,80749.03,0.12,0.42274,0.00032,18.88376]
[1778373829814,25.64,80749.63,0.12,0.42293,0.00032,18.88566]
[1778373835854,25.64,80748.62,0.12,0.42261,0.00032,18.88242]
[1778373840895,25.64,80749.25,0.12,0.4228,0.00032,18.88442]
[1778373845205,25.64,80750.71,0.12,0.42327,0.00032,18.88908]
[1778373846728,25.64,80750.53,0.12,0.42321,0.00032,18.88849]
[1778373851732,25.64,80751.04,0.12,0.42336,0.00032,18.89008]
[1778373855461,25.64,80750.53,0.12,0.4232,0.00032,18.88845]
[1778373855534,25.64,80750.72,0.12,0.42326,0.00032,18.88905]
[1778373860918,25.64,80750.72,0.12,0.42326,0.00032,18.88906]
[1778373866071,25.64,80752.83,0.12,0.42393,0.00032,18.89579]
[1778373867162,25.64,80752.83,0.12,0.42393,0.00032,18.89579]
[1778373867194,25.64,80752.83,0.12,0.42393,0.00032,18.89579]
[1778373867999,25.64,80753.2,0.12,0.42405,0.00032,18.89697]
[1778373868018,25.64,80753.2,0.12,0.42405,0.00032,18.89697]
[1778373873120,25.64,80754.76,0.12,0.42453,0.00032,18.89666]
[1778373878223,25.64,80754.87,0.12,0.42456,0.00032,18.89702]
[1778373878247,25.64,80754.87,0.12,0.42456,0.00032,18.89702]
[1778373883487,25.64,80755.96,0.12,0.42491,0.00032,18.90045]
[1778373883689,25.64,80755.96,0.12,0.42491,0.00032,18.90045]
[1778373883711,25.64,80755.78,0.12,0.42485,0.00032,18.89989]
[1778373884262,25.64,80755.78,0.12,0.42485,0.00032,18.89989]
[1778373884294,25.64,80755.78,0.12,0.42485,0.00032,18.89989]
[1778373889546,25.64,80755.78,0.12,0.42485,0.00032,18.89991]
[1778373889563,25.64,80755.78,0.12,0.42485,0.00032,18.89991]
[1778373890306,25.64,80755.57,0.12,0.42479,0.00032,18.89926]
[1778373890321,25.64,80755.57,0.12,0.42479,0.00032,18.89926]
[1778373891033,25.64,80754.65,0.12,0.4245,0.00032,18.89638]
[1778373891057,25.64,80754.65,0.12,0.4245,0.00032,18.89638]
[1778373892488,25.64,80754.65,0.12,0.4245,0.00032,18.89638]
[1778373892503,25.64,80754.65,0.12,0.4245,0.00032,18.89638]
[1778373894961,25.65,80754.65,0.12,0.4245,0.00032,18.8964]
[1778373894973,25.65,80754.65,0.12,0.4245,0.00032,18.8964]
[1778373899913,25.65,80754.56,0.12,0.42447,0.00032,18.89614]
[1778373900314,25.65,80754.56,0.12,0.42447,0.00032,18.89614]
[1778373900363,25.65,80754.56,0.12,0.42447,0.00032,18.89614]
[1778373900669,25.65,80738.94,0.12,0.41953,0.00032,18.84561]
[1778373900813,25.65,80738.94,0.12,0.41953,0.00032,18.84561]
[1778373900861,25.65,80738.94,0.12,0.41953,0.00032,18.84561]
[1778373901484,25.65,80738.94,0.12,0.41953,0.00032,18.84561]
[1778373901585,25.65,80716.37,0.12,0.41242,0.00031,18.76751]
[1778373902333,25.65,80716.37,0.12,0.41241,0.00031,18.7675]
[1778373903346,25.65,80716.37,0.12,0.41241,0.00031,18.7675]
[1778373903447,25.65,80716.19,0.12,0.41236,0.00031,18.76688]
[1778373904122,25.65,80716.19,0.12,0.41236,0.00031,18.76688]
[1778373904134,25.65,80716.19,0.12,0.41236,0.00031,18.76688]
[1778373904346,25.65,80716.19,0.12,0.41236,0.00031,18.76689]
[1778373905253,25.65,80716.19,0.12,0.41236,0.00031,18.76689]
[1778373905276,25.65,80716.19,0.12,0.41236,0.00031,18.76689]
[1778373909882,25.65,80714.95,0.12,0.41197,0.00031,18.7624]
[1778373909905,25.65,80714.95,0.12,0.41197,0.00031,18.7624]
[1778373916243,25.65,80715.01,0.12,0.41199,0.00031,18.76261]
[1778373916657,25.65,80715.01,0.12,0.41199,0.00031,18.76261]
[1778373916882,25.65,80715.01,0.12,0.41199,0.00031,18.76262]
[1778373916898,25.65,80715.01,0.12,0.41199,0.00031,18.76262]
[1778373917498,25.65,80715.01,0.12,0.41199,0.00031,18.76262]
[1778373917682,25.65,80724.24,0.12,0.4149,0.00032,18.79542]
[1778373918526,25.65,80724.24,0.12,0.4149,0.00032,18.79542]
[1778373918732,25.65,80724.97,0.12,0.41512,0.00032,18.79796]
[1778373924695,25.64,80724.23,0.12,0.41488,0.00032,18.79528]
[1778373924703,25.64,80724.23,0.12,0.41488,0.00032,18.79528]
[1778373925420,25.64,80725.72,0.12,0.41535,0.00032,18.80046]
[1778373925432,25.64,80725.72,0.12,0.41535,0.00032,18.80046]
[1778373925521,25.64,80724.83,0.12,0.41507,0.00032,18.79733]
[1778373928106,25.64,80724.83,0.12,0.41506,0.00032,18.79731]
[1778373929525,25.64,80719.29,0.12,0.41331,0.00032,18.77772]
[1778373930149,25.64,80719.29,0.12,0.41331,0.00032,18.77772]
[1778373930606,25.64,80719.29,0.12,0.41331,0.00032,18.77772]
[1778373930708,25.64,80717.19,0.12,0.41265,0.00031,18.77021]
[1778373936575,25.64,80716.69,0.12,0.41245,0.00032,18.763]
[1778373941634,25.63,80716.51,0.12,0.41239,0.00032,18.76224]
[1778373947244,25.63,80713.6,0.12,0.41145,0.00031,18.75155]
[1778373947280,25.63,80713.6,0.12,0.41145,0.00031,18.75155]
[1778373947297,25.63,80713.6,0.12,0.41145,0.00031,18.75155]
[1778373948144,25.63,80713.61,0.12,0.41145,0.00032,18.75155]
[1778373948173,25.63,80713.61,0.12,0.41145,0.00032,18.75155]
[1778373948658,25.63,80708.09,0.12,0.40971,0.00031,18.7313]
[1778373949773,25.63,80708.09,0.12,0.40971,0.00031,18.7313]
[1778373949874,25.63,80704.46,0.12,0.40857,0.00031,18.71777]
[1778373952116,25.63,80704.46,0.12,0.40857,0.00031,18.71777]
[1778373952130,25.63,80704.46,0.12,0.40857,0.00031,18.71777]
[1778373952686,25.63,80704.46,0.12,0.40856,0.00031,18.71774]
[1778373953091,25.63,80704.46,0.12,0.40856,0.00031,18.71774]
[1778373953191,25.63,80704.46,0.12,0.40856,0.00031,18.71774]
[1778373953734,25.62,80705.31,0.12,0.40883,0.00031,18.72089]
[1778373956149,25.62,80704.52,0.12,0.40858,0.00031,18.71791]
[1778373956179,25.62,80704.75,0.12,0.40865,0.00031,18.71875]
[1778373957613,25.62,80704.75,0.12,0.40865,0.00031,18.71875]
[1778373957645,25.62,80704.75,0.12,0.40865,0.00031,18.71875]
[1778373958880,25.62,80704.68,0.12,0.40862,0.00031,18.71846]
[1778373958905,25.62,80704.68,0.12,0.40862,0.00031,18.71846]
[1778373959737,25.62,80691.86,0.12,0.40459,0.00031,18.66961]
[1778373959894,25.62,80691.86,0.12,0.40459,0.00031,18.66961]
[1778373959906,25.62,80691.86,0.12,0.40459,0.00031,18.66961]
[1778373960441,25.62,80691.86,0.12,0.40459,0.00031,18.66961]
[1778373960772,25.62,80691.86,0.12,0.40459,0.00031,18.66961]
[1778373960745,25.62,80691.86,0.12,0.40459,0.00031,18.66959]
[1778373965781,25.62,80693.25,0.12,0.40502,0.00031,18.67492]
[1778373966558,25.62,80693.25,0.12,0.40502,0.00031,18.67492]
[1778373971584,25.62,80695.99,0.12,0.40588,0.00031,18.68546]
[1778373976600,25.62,80697.57,0.12,0.40638,0.00031,18.69151]
[1778373977977,25.62,80697.57,0.12,0.40638,0.00031,18.69152]
[1778373983000,25.62,80698.88,0.12,0.4068,0.00031,18.69654]
[1778373987606,25.62,80698.88,0.12,0.4068,0.00031,18.69657]
[1778373989606,25.62,80699.68,0.12,0.40705,0.00031,18.69962]
[1778373990693,25.62,80697.78,0.12,0.40645,0.00031,18.69239]
[1778373991225,25.62,80697.27,0.12,0.40629,0.00031,18.69047]
[1778373992946,25.62,80694.22,0.12,0.40531,0.00031,18.67348]
[1778373997954,25.62,80691.95,0.12,0.4046,0.00031,18.66477]
[1778374002844,25.63,80691.74,0.12,0.40455,0.00031,18.66404]
[1778374002890,25.63,80691.74,0.12,0.40455,0.00031,18.66404]
[1778374003597,25.63,80691.74,0.12,0.40455,0.00031,18.66404]
[1778374005066,25.63,80699.0,0.12,0.40683,0.00031,18.69201]
[1778374006171,25.63,80699.0,0.12,0.40683,0.00031,18.69201]
[1778374009171,25.63,80696.05,0.12,0.40591,0.00031,18.68084]
[1778374012109,25.63,80689.24,0.12,0.40379,0.00031,18.65461]
[1778374017142,25.64,80687.3,0.12,0.4032,0.00031,18.64721]
[1778374019187,25.64,80685.43,0.12,0.40262,0.00031,18.63988]
[1778374019209,25.64,80685.43,0.12,0.40262,0.00031,18.63988]
[1778374019220,25.64,80685.43,0.12,0.40262,0.00031,18.63988]
[1778374020028,25.64,80685.4,0.12,0.40261,0.00031,18.6398]
[1778374020068,25.64,80685.4,0.12,0.40261,0.00031,18.6398]
[1778374022075,25.64,80685.62,0.12,0.40268,0.00031,18.64074]
[1778374022178,25.64,80685.65,0.12,0.4027,0.00031,18.6409]
[1778374028094,25.64,80685.57,0.12,0.40268,0.00031,18.64072]
[1778374033256,25.65,80685.65,0.12,0.40273,0.00031,18.64126]
[1778374038396,25.65,80685.55,0.12,0.40271,0.00031,18.64099]
[1778374043196,25.66,80685.56,0.12,0.40272,0.00031,18.64116]
[1778374043227,25.66,80685.56,0.12,0.40272,0.00031,18.64116]
[1778374043621,25.66,80684.31,0.12,0.40233,0.00031,18.63623]
[1778374044440,25.66,80684.31,0.12,0.40233,0.00031,18.63623]
[1778374045128,25.66,80682.65,0.12,0.40181,0.00031,18.62965]
[1778374045164,25.66,80682.65,0.12,0.40181,0.00031,18.62965]
[1778374046668,25.66,80682.65,0.12,0.40181,0.00031,18.62966]
[1778374046689,25.66,80681.67,0.12,0.40151,0.00031,18.62577]
[1778374053398,25.66,80682.13,0.12,0.40163,0.00031,18.62238]
[1778374058715,25.66,80683.34,0.12,0.40201,0.00031,18.62722]
[1778374059000,25.66,80683.57,0.12,0.40209,0.00031,18.62817]
[1778374059855,25.66,80683.68,0.12,0.40212,0.00031,18.62862]
[1778374064877,25.66,80683.49,0.12,0.40207,0.00031,18.62791]
[1778374066427,25.66,80683.62,0.12,0.40211,0.00031,18.62845]
[1778374066454,25.66,80683.62,0.12,0.40211,0.00031,18.62845]
[1778374066466,25.66,80683.62,0.12,0.40211,0.00031,18.62847]
[1778374067195,25.66,80683.62,0.12,0.40211,0.00031,18.62847]
[1778374067290,25.66,80683.62,0.12,0.40211,0.00031,18.62848]
[1778374068537,25.66,80683.62,0.12,0.40211,0.00031,18.62848]
[1778374068556,25.66,80683.62,0.12,0.40211,0.00031,18.62848]
[1778374069238,25.66,80683.62,0.12,0.40211,0.00031,18.62849]
[1778374069273,25.66,80683.62,0.12,0.40211,0.00031,18.62851]
[1778374074542,25.66,80683.62,0.12,0.40212,0.00031,18.62857]
[1778374079581,25.66,80685.16,0.12,0.40261,0.00031,18.63473]
[1778374084615,25.67,80686.86,0.12,0.40314,0.00031,18.64149]
[1778374090198,25.67,80687.78,0.12,0.40344,0.00031,18.64514]
[1778374096618,25.67,80687.78,0.12,0.40344,0.00031,18.64525]
[1778374101940,25.67,80689.33,0.12,0.40394,0.00031,18.65141]
[1778374108784,25.67,80688.13,0.12,0.40357,0.00031,18.64681]
[1778374116840,25.68,80689.95,0.12,0.40412,0.00031,18.64871]
[1778374121876,25.68,80691.03,0.12,0.40446,0.00031,18.65296]
[1778374126909,25.68,80689.89,0.12,0.40411,0.00031,18.64861]
[1778374131947,25.68,80689.21,0.12,0.4039,0.00031,18.64599]
[1778374137035,25.68,80688.72,0.12,0.40375,0.00031,18.64411]
[1778374144028,25.68,80687.96,0.12,0.40352,0.00031,18.64118]
[1778374149063,25.68,80687.36,0.12,0.40333,0.00031,18.63885]
[1778374157265,25.68,80684.31,0.12,0.40238,0.00031,18.62686]
[1778374157281,25.68,80684.31,0.12,0.40238,0.00031,18.62686]
[1778374157290,25.68,80684.31,0.12,0.40238,0.00031,18.62688]
[1778374159308,25.68,80684.31,0.12,0.40238,0.00031,18.62688]
[1778374160253,25.68,80684.31,0.12,0.40238,0.00031,18.62689]
[1778374166184,25.68,80682.57,0.12,0.40184,0.00031,18.62005]
[1778374167634,25.68,80682.57,0.12,0.40184,0.00031,18.62005]
[1778374168236,25.68,80682.37,0.12,0.40178,0.00031,18.61926]
[1778374171600,25.68,80681.55,0.12,0.40153,0.00031,18.61602]
[1778374171607,25.68,80681.55,0.12,0.40153,0.00031,18.61602]
[1778374175719,25.68,80681.03,0.12,0.40134,0.00031,18.60868]
[1778374175781,25.68,80681.52,0.12,0.40149,0.00031,18.61064]
[1778374177564,25.68,80681.52,0.12,0.40149,0.00031,18.61064]
[1778374177593,25.68,80681.52,0.12,0.40149,0.00031,18.61064]
[1778374177770,25.68,80681.52,0.12,0.40149,0.00031,18.61064]
[1778374177781,25.69,80681.52,0.12,0.40149,0.00031,18.61066]
[1778374182952,25.69,80681.87,0.12,0.40161,0.00031,18.61209]
[1778374188242,25.69,80681.81,0.12,0.40159,0.00031,18.61191]
[1778374193570,25.69,80683.93,0.12,0.40226,0.00031,18.62037]
[1778374194482,25.69,80686.15,0.12,0.40295,0.00031,18.62913]
[1778374200430,25.69,80686.47,0.12,0.40306,0.00031,18.63046]
[1778374202840,25.69,80686.48,0.12,0.40306,0.00031,18.6305]
[1778374203067,25.69,80684.61,0.12,0.40248,0.00031,18.62313]
[1778374203215,25.69,80684.61,0.12,0.40248,0.00031,18.62313]
[1778374203623,25.69,80684.61,0.12,0.40248,0.00031,18.62313]
[1778374203723,25.69,80672.87,0.12,0.39881,0.00031,18.57598]
[1778374204523,25.69,80672.87,0.12,0.39881,0.00031,18.57598]
[1778374204624,25.69,80667.88,0.12,0.39725,0.00031,18.55545]
[1778374205402,25.69,80667.88,0.12,0.39725,0.00031,18.55545]
[1778374205544,25.69,80667.88,0.12,0.39725,0.00031,18.55545]
[1778374205849,25.69,80664.74,0.12,0.39627,0.00031,18.5424]
[1778374206804,25.69,80664.74,0.12,0.39627,0.00031,18.5424]
[1778374207004,25.69,80660.52,0.12,0.39496,0.00031,18.52469]
[1778374208870,25.69,80660.52,0.12,0.39496,0.00031,18.52471]
[1778374208934,25.69,80654.05,0.12,0.39295,0.00031,18.49718]
[1778374211464,25.69,80653.22,0.12,0.39269,0.00031,18.49366]
[1778374212011,25.69,80646.24,0.12,0.39053,0.00031,18.46339]
[1778374212532,25.69,80646.24,0.12,0.39053,0.00031,18.46339]
[1778374212687,25.69,80645.11,0.12,0.39018,0.00031,18.45845]
[1778374216376,25.69,80644.79,0.12,0.39008,0.00031,18.4571]
[1778374216622,25.69,80644.79,0.12,0.39008,0.00031,18.4571]
[1778374220711,25.69,80644.3,0.12,0.38993,0.00031,18.45499]
[1778374220724,25.69,80644.3,0.12,0.38993,0.00031,18.45499]
[1778374222739,25.69,80643.66,0.12,0.38974,0.00031,18.45219]
[1778374222743,25.69,80643.66,0.12,0.38974,0.00031,18.45219]
[1778374222754,25.69,80643.66,0.12,0.38974,0.00031,18.45219]
[1778374224802,25.69,80643.37,0.12,0.38965,0.00031,18.45092]
[1778374224864,25.7,80643.19,0.12,0.38959,0.00031,18.45014]
[1778374228915,25.7,80643.04,0.12,0.38954,0.00031,18.44948]
[1778374228992,25.7,80642.84,0.12,0.38948,0.00031,18.44859]
[1778374235733,25.69,80642.23,0.12,0.38926,0.00031,18.44053]
[1778374237090,25.69,80642.23,0.12,0.38926,0.00031,18.4405]
[1778374237095,25.69,80642.23,0.12,0.38926,0.00031,18.4405]
[1778374237824,25.69,80642.23,0.12,0.38926,0.00031,18.44048]
[1778374244737,25.69,80641.62,0.12,0.38906,0.00031,18.43769]
[1778374252796,25.69,80641.28,0.12,0.38895,0.00031,18.43612]
[1778374258837,25.69,80641.18,0.12,0.38891,0.00031,18.43548]
[1778374263872,25.69,80641.14,0.12,0.38888,0.00031,18.43518]
[1778374266103,25.69,80640.96,0.12,0.38883,0.00031,18.43434]
[1778374265996,25.68,80632.81,0.12,0.38629,0.00031,18.39769]
[1778374266247,25.68,80632.81,0.12,0.38629,0.00031,18.39769]
[1778374267045,25.68,80634.11,0.12,0.38669,0.00031,18.40351]
[1778374269871,25.68,80633.98,0.12,0.38664,0.00031,18.4028]
[1778374269876,25.68,80633.98,0.12,0.38664,0.00031,18.4028]
[1778374274076,25.68,80635.27,0.12,0.38702,0.00031,18.40838]
[1778374275229,25.68,80635.23,0.12,0.387,0.00031,18.40808]
[1778374275993,25.68,80635.23,0.12,0.387,0.00031,18.40808]
[1778374276004,25.68,80635.23,0.12,0.387,0.00031,18.40808]
[1778374278055,25.67,80635.65,0.12,0.38713,0.00031,18.40986]
[1778374278086,25.67,80635.65,0.12,0.38712,0.00031,18.4098]
[1778374278266,25.67,80635.65,0.12,0.38712,0.00031,18.4098]
[1778374278502,25.67,80635.65,0.12,0.38712,0.00031,18.4098]
[1778374280117,25.67,80635.65,0.12,0.38712,0.00031,18.40975]
[1778374282480,25.67,80640.44,0.12,0.38859,0.00031,18.43106]
[1778374282505,25.67,80640.44,0.12,0.38859,0.00031,18.43106]
[1778374283188,25.67,80641.12,0.12,0.3888,0.00031,18.43403]
[1778374283215,25.67,80641.12,0.12,0.3888,0.00031,18.43403]
[1778374284313,25.67,80641.29,0.12,0.38885,0.00031,18.43473]
[1778374284333,25.67,80641.29,0.12,0.38885,0.00031,18.43473]
[1778374286252,25.67,80642.63,0.12,0.38926,0.00031,18.44057]
[1778374286333,25.67,80642.63,0.12,0.38926,0.00031,18.44057]
[1778374286345,25.67,80642.63,0.12,0.38926,0.00031,18.44057]
[1778374288298,25.66,80642.79,0.12,0.3893,0.00031,18.44116]
[1778374289817,25.66,80642.78,0.12,0.38929,0.00031,18.44106]
[1778374289835,25.66,80642.78,0.12,0.38929,0.00031,18.44106]
[1778374290348,25.66,80642.83,0.12,0.3893,0.00031,18.44123]
[1778374292403,25.66,80646.19,0.12,0.39031,0.00031,18.45061]
[1778374299014,25.65,80645.49,0.12,0.39007,0.00031,18.4472]
[1778374304156,25.65,80645.57,0.12,0.39007,0.00031,18.44731]
[1778374311204,25.65,80644.34,0.12,0.38967,0.00031,18.44155]
[1778374316327,25.64,80644.23,0.12,0.38962,0.00031,18.44086]
[1778374316343,25.64,80638.66,0.12,0.38788,0.00031,18.41597]
[1778374317300,25.64,80638.66,0.12,0.38788,0.00031,18.41597]
[1778374317324,25.64,80638.66,0.12,0.38788,0.00031,18.41597]
[1778374319015,25.64,80635.67,0.12,0.38695,0.00031,18.40246]
[1778374324295,25.63,80639.72,0.12,0.38818,0.00031,18.42035]
[1778374326081,25.63,80639.72,0.12,0.38818,0.00031,18.42035]
[1778374326104,25.63,80639.72,0.12,0.38818,0.00031,18.42035]
[1778374327221,25.63,80639.81,0.12,0.38821,0.00031,18.42071]
[1778374328893,25.63,80639.81,0.12,0.3882,0.00031,18.42062]
[1778374328928,25.63,80639.81,0.12,0.3882,0.00031,18.42062]
[1778374329255,25.63,80639.81,0.12,0.3882,0.00031,18.42057]
[1778374334613,25.63,80639.9,0.12,0.38821,0.00031,18.42075]
[1778374340839,25.62,80640.01,0.12,0.38822,0.00031,18.42099]
[1778374343567,25.62,80640.01,0.12,0.38821,0.00031,18.42087]
[1778374344730,25.62,80640.13,0.12,0.38825,0.00031,18.42138]
[1778374344758,25.62,80640.13,0.12,0.38825,0.00031,18.42138]
[1778374350478,25.62,80638.12,0.12,0.38761,0.00031,18.41221]
[1778374351772,25.62,80638.12,0.12,0.38761,0.00031,18.41221]
[1778374353163,25.62,80638.69,0.12,0.38776,0.00031,18.40939]
[1778374353194,25.62,80638.69,0.12,0.38775,0.00031,18.40934]
[1778374353835,25.62,80638.69,0.12,0.38775,0.00031,18.40934]
[1778374353919,25.62,80638.69,0.12,0.38775,0.00031,18.40934]
[1778374353934,25.62,80638.69,0.12,0.38775,0.00031,18.40934]
[1778374355867,25.62,80638.88,0.12,0.38781,0.00031,18.41012]
[1778374358193,25.62,80640.66,0.12,0.38836,0.00031,18.41805]
[1778374358210,25.61,80640.66,0.12,0.38835,0.00031,18.41796]
[1778374359976,25.61,80640.66,0.12,0.38835,0.00031,18.41792]
[1778374360215,25.61,80641.5,0.12,0.38861,0.00031,18.42163]
[1778374360244,25.61,80641.5,0.12,0.38861,0.00031,18.42163]
[1778374361285,25.61,80643.47,0.12,0.38922,0.00031,18.43035]
[1778374361894,25.61,80645.58,0.12,0.38987,0.00031,18.43965]
[1778374368913,25.61,80645.93,0.12,0.38997,0.00031,18.44106]
[1778374374018,25.6,80645.72,0.12,0.38989,0.00031,18.43988]
[1778374376415,25.6,80645.72,0.12,0.38988,0.00031,18.43977]
[1778374381698,25.6,80643.83,0.12,0.38927,0.00031,18.43118]
[1778374384604,25.6,80641.86,0.12,0.38865,0.00031,18.42234]
[1778374390061,25.6,80641.17,0.12,0.38843,0.00031,18.41911]
[1778374394271,25.59,80644.18,0.12,0.38935,0.00031,18.43237]
[1778374397672,25.59,80648.33,0.12,0.39064,0.00031,18.45063]
[1778374397739,25.59,80648.33,0.12,0.39064,0.00031,18.45063]
[1778374397751,25.59,80648.33,0.12,0.39064,0.00031,18.45063]
[1778374397790,25.59,80648.33,0.12,0.39064,0.00031,18.45063]
[1778374398067,25.59,80648.33,0.12,0.39064,0.00031,18.45063]
[1778374398154,25.59,80651.08,0.12,0.3915,0.00031,18.46261]
[1778374398869,25.59,80651.08,0.12,0.3915,0.00031,18.46261]
[1778374398954,25.59,80651.08,0.12,0.3915,0.00031,18.46261]
[1778374398957,25.59,80651.08,0.12,0.3915,0.00031,18.46261]
[1778374398970,25.59,80657.06,0.12,0.39336,0.00031,18.48848]
[1778374404447,25.59,80652.95,0.12,0.39207,0.00031,18.47062]
[1778374407034,25.59,80653.03,0.12,0.3921,0.00031,18.47095]
[1778374407157,25.59,80651.41,0.12,0.39159,0.00031,18.46387]
[1778374411104,25.58,80646.36,0.12,0.38997,0.00031,18.43619]
[1778374416941,25.58,80645.47,0.12,0.38967,0.00031,18.43202]
[1778374421975,25.58,80645.29,0.12,0.3896,0.00031,18.43103]
[1778374428020,25.57,80645.89,0.12,0.38978,0.00031,18.4335]
[1778374433029,25.57,80645.48,0.12,0.38964,0.00031,18.43153]
[1778374437687,25.57,80645.15,0.12,0.38952,0.00031,18.42994]
[1778374437722,25.57,80645.15,0.12,0.38952,0.00031,18.42994]
[1778374438090,25.57,80644.63,0.12,0.38936,0.00031,18.42761]
[1778374443125,25.57,80641.24,0.12,0.3883,0.00031,18.41239]
[1778374445752,25.57,80641.17,0.12,0.38827,0.00031,18.41206]
[1778374445791,25.57,80641.17,0.12,0.38827,0.00031,18.41206]
[1778374445816,25.57,80641.17,0.12,0.38827,0.00031,18.41206]
[1778374445898,25.57,80641.17,0.12,0.38827,0.00031,18.41206]
[1778374446147,25.57,80640.68,0.12,0.38812,0.00031,18.40983]
[1778374447155,25.57,80635.75,0.12,0.38658,0.00031,18.38753]
[1778374448150,25.57,80635.75,0.12,0.38658,0.00031,18.38753]
[1778374448236,25.57,80635.01,0.12,0.38635,0.00031,18.38415]
[1778374448954,25.57,80635.01,0.12,0.38635,0.00031,18.38415]
[1778374449275,25.57,80635.01,0.12,0.38635,0.00031,18.38415]
[1778374452019,25.57,80635.37,0.12,0.38645,0.00031,18.38573]
[1778374452042,25.57,80635.37,0.12,0.38645,0.00031,18.38573]
[1778374452190,25.56,80635.43,0.12,0.38647,0.00031,18.38598]
[1778374457225,25.56,80634.7,0.12,0.38624,0.00031,18.38259]
[1778374459146,25.56,80637.11,0.12,0.38699,0.00031,18.39352]
[1778374459240,25.56,80637.11,0.12,0.38699,0.00031,18.39349]
[1778374459348,25.56,80637.11,0.12,0.38699,0.00031,18.39349]
[1778374460420,25.56,80638.37,0.12,0.38738,0.00031,18.39917]
[1778374460480,25.56,80638.37,0.12,0.38738,0.00031,18.39917]
[1778374460502,25.56,80638.37,0.12,0.38738,0.00031,18.39917]
[1778374462096,25.56,80640.29,0.12,0.38798,0.00031,18.4078]
[1778374462127,25.56,80640.29,0.12,0.38798,0.00031,18.4078]
[1778374462260,25.56,80639.37,0.12,0.38769,0.00031,18.40364]
[1778374462848,25.56,80639.37,0.12,0.38769,0.00031,18.40364]
[1778374462859,25.56,80639.37,0.12,0.38769,0.00031,18.40364]
[1778374463268,25.56,80639.83,0.12,0.38783,0.00031,18.40569]
[1778374468593,25.56,80638.88,0.12,0.38753,0.00031,18.40136]
[1778374468602,25.56,80638.88,0.12,0.38753,0.00031,18.40136]
[1778374475239,25.56,80638.88,0.12,0.38749,0.00031,18.39589]
[1778374478719,25.56,80637.17,0.12,0.38695,0.00031,18.3881]
[1778374478820,25.56,80637.6,0.12,0.38708,0.00031,18.38997]
[1778374483968,25.56,80638.94,0.12,0.38749,0.00031,18.39596]
[1778374488080,25.55,80640.44,0.12,0.38796,0.00031,18.40266]
[1778374488122,25.55,80640.44,0.12,0.38796,0.00031,18.40266]
[1778374488223,25.55,80640.44,0.12,0.38796,0.00031,18.40265]
[1778374488831,25.55,80640.44,0.12,0.38796,0.00031,18.40265]
[1778374488841,25.55,80640.44,0.12,0.38796,0.00031,18.40265]
[1778374488932,25.55,80640.44,0.12,0.38796,0.00031,18.40264]
[1778374492396,25.55,80640.67,0.12,0.38803,0.00031,18.40365]
[1778374492418,25.55,80640.67,0.12,0.38803,0.00031,18.40365]
[1778374493161,25.55,80640.67,0.12,0.38803,0.00031,18.40365]
[1778374493183,25.55,80640.67,0.12,0.38803,0.00031,18.40365]
[1778374493966,25.55,80640.64,0.12,0.38801,0.00031,18.40349]
[1778374493997,25.55,80640.64,0.12,0.38801,0.00031,18.40349]
[1778374494066,25.55,80640.64,0.12,0.38801,0.00031,18.40348]
[1778374498720,25.55,80640.64,0.12,0.38801,0.00031,18.40347]
[1778374498742,25.55,80640.64,0.12,0.38801,0.00031,18.40347]
[1778374499223,25.55,80640.64,0.12,0.38801,0.00031,18.40347]
[1778374499241,25.55,80640.64,0.12,0.38801,0.00031,18.40347]
[1778374504560,25.55,80640.73,0.12,0.38803,0.00031,18.40376]
[1778374509621,25.55,80642.07,0.12,0.38845,0.00031,18.40971]
[1778374511579,25.55,80642.07,0.12,0.38845,0.00031,18.4097]
[1778374512274,25.55,80641.8,0.12,0.38836,0.00031,18.40848]
[1778374517298,25.55,80641.83,0.12,0.38837,0.00031,18.40856]
[1778374517717,25.55,80641.78,0.12,0.38835,0.00031,18.40833]
[1778374518277,25.55,80641.78,0.12,0.38835,0.00031,18.40832]
[1778374523304,25.55,80642.05,0.12,0.38843,0.00031,18.40948]
[1778374527978,25.55,80641.51,0.12,0.38826,0.00031,18.40698]
[1778374528314,25.55,80641.18,0.12,0.38815,0.00031,18.40547]
[1778374531342,25.55,80632.76,0.12,0.38549,0.00031,18.36184]
[1778374531399,25.55,80632.76,0.12,0.38549,0.00031,18.36184]
[1778374531422,25.55,80632.76,0.12,0.38549,0.00031,18.36184]
[1778374532073,25.55,80632.76,0.12,0.38549,0.00031,18.36184]
[1778374532168,25.55,80633.9,0.12,0.38584,0.00031,18.36705]
[1778374532603,25.55,80633.9,0.12,0.38584,0.00031,18.36705]
[1778374532759,25.54,80633.9,0.12,0.38584,0.00031,18.36703]
[1778374537167,25.54,80634.38,0.12,0.38599,0.00031,18.36919]
[1778374544167,25.54,80636.21,0.12,0.38655,0.00031,18.3774]
[1778374549249,25.54,80636.76,0.12,0.38671,0.00031,18.37971]
[1778374552677,25.54,80636.56,0.12,0.38664,0.00031,18.3787]
[1778374552844,25.54,80636.56,0.12,0.38664,0.00031,18.3787]
[1778374552872,25.54,80636.56,0.12,0.38664,0.00031,18.3787]
[1778374554405,25.54,80641.26,0.12,0.3881,0.00031,18.3999]
[1778374554612,25.54,80641.26,0.12,0.3881,0.00031,18.3999]
[1778374555286,25.54,80647.02,0.12,0.3899,0.00031,18.42558]
[1778374560773,25.54,80646.52,0.12,0.38974,0.00031,18.42331]
[1778374566926,25.54,80645.25,0.12,0.38934,0.00031,18.41764]
[1778374572154,25.53,80645.06,0.12,0.38928,0.00031,18.41669]
[1778374576718,25.53,80644.41,0.12,0.38907,0.00031,18.41373]
[1778374576751,25.53,80644.41,0.12,0.38907,0.00031,18.41373]
[1778374576763,25.53,80644.41,0.12,0.38907,0.00031,18.41373]
[1778374582572,25.53,80644.01,0.12,0.38894,0.00031,18.41185]
[1778374591214,25.53,80644.39,0.12,0.38901,0.00031,18.40804]
[1778374593226,25.53,80638.61,0.12,0.3872,0.00031,18.38205]
[1778374594813,25.53,80644.23,0.12,0.38896,0.00031,18.40731]
[1778374596714,25.53,80644.23,0.12,0.38896,0.00031,18.40731]
[1778374596750,25.53,80644.23,0.12,0.38896,0.00031,18.40731]
[1778374597608,25.53,80644.07,0.12,0.38891,0.00031,18.40659]
[1778374603297,25.53,80643.02,0.12,0.38858,0.00031,18.40187]
[1778374604339,25.53,80643.02,0.12,0.38858,0.00031,18.40187]
[1778374604354,25.53,80643.02,0.12,0.38858,0.00031,18.40187]
[1778374604370,25.53,80643.02,0.12,0.38858,0.00031,18.40187]
[1778374611207,25.53,80642.63,0.12,0.38846,0.00031,18.40012]
[1778374616454,25.53,80642.37,0.12,0.38838,0.00031,18.39895]
[1778374622434,25.53,80642.1,0.12,0.38829,0.00031,18.39772]
[1778374627468,25.53,80641.97,0.12,0.38825,0.00031,18.39713]
[1778374634518,25.53,80642.54,0.12,0.38843,0.00031,18.39967]
[1778374641419,25.53,80642.85,0.12,0.38852,0.00031,18.40105]
[1778374647156,25.53,80642.37,0.12,0.38837,0.00031,18.39888]
[1778374652643,25.53,80643.11,0.12,0.38857,0.00031,18.39683]
[1778374657822,25.53,80642.64,0.12,0.38842,0.00031,18.39471]
[1778374664727,25.53,80640.0,0.12,0.3876,0.00031,18.38285]
[1778374670772,25.53,80640.73,0.12,0.38783,0.00031,18.38615]
[1778374677819,25.53,80643.7,0.12,0.38875,0.00031,18.39943]
[1778374684681,25.53,80643.04,0.12,0.38854,0.00031,18.39644]
[1778374692074,25.52,80642.83,0.12,0.38847,0.00031,18.39545]
[1778374697958,25.52,80639.02,0.12,0.38728,0.00031,18.37821]
[1778374702994,25.52,80636.48,0.12,0.38648,0.00031,18.36662]
[1778374705866,25.52,80636.66,0.12,0.38653,0.00031,18.36743]
[1778374706016,25.52,80636.95,0.12,0.38662,0.00031,18.36872]
[1778374707342,25.52,80636.95,0.12,0.38662,0.00031,18.36872]
[1778374707357,25.52,80636.95,0.12,0.38662,0.00031,18.36872]
[1778374707442,25.52,80630.05,0.12,0.38447,0.00031,18.33703]
[1778374707615,25.52,80630.05,0.12,0.38447,0.00031,18.33703]
[1778374709263,25.52,80630.05,0.12,0.38446,0.00031,18.33699]
[1778374709334,25.52,80630.05,0.12,0.38446,0.00031,18.33699]
[1778374710019,25.52,80627.42,0.12,0.38364,0.00031,18.32476]
[1778374715071,25.52,80628.03,0.12,0.38379,0.00031,18.32208]
[1778374715099,25.52,80628.03,0.12,0.38379,0.00031,18.32208]
[1778374716150,25.52,80628.63,0.12,0.38397,0.00031,18.32484]
[1778374716180,25.52,80628.63,0.12,0.38397,0.00031,18.32484]
[1778374718766,25.52,80629.18,0.12,0.38414,0.00031,18.32732]
[1778374720277,25.52,80629.38,0.12,0.3842,0.00031,18.32822]
[1778374720286,25.52,80629.38,0.12,0.3842,0.00031,18.32822]
[1778374720287,25.52,80629.86,0.12,0.38435,0.00031,18.33042]
[1778374725117,25.51,80629.71,0.12,0.3843,0.00031,18.32967]
[1778374725142,25.51,80629.71,0.12,0.3843,0.00031,18.32967]
[1778374725171,25.51,80629.71,0.12,0.3843,0.00031,18.32967]
[1778374725225,25.51,80629.71,0.12,0.3843,0.00031,18.32967]
[1778374725256,25.51,80629.71,0.12,0.3843,0.00031,18.32967]
[1778374725320,25.51,80629.71,0.12,0.3843,0.00031,18.32967]
[1778374725348,25.51,80629.71,0.12,0.3843,0.00031,18.32967]
[1778374725433,25.51,80622.67,0.12,0.3821,0.00031,18.29676]
[1778374726361,25.51,80622.67,0.12,0.3821,0.00031,18.29676]
[1778374726378,25.51,80622.67,0.12,0.3821,0.00031,18.29676]
[1778374726462,25.51,80617.22,0.12,0.3804,0.00031,18.27088]
[1778374727640,25.51,80617.22,0.12,0.3804,0.00031,18.27086]
[1778374728186,25.51,80611.92,0.12,0.37875,0.00031,18.24543]
[1778374729389,25.51,80611.92,0.12,0.37875,0.00031,18.24543]
[1778374729448,25.51,80611.92,0.12,0.37875,0.00031,18.24543]
[1778374729470,25.51,80611.92,0.12,0.37875,0.00031,18.24543]
[1778374729535,25.51,80615.16,0.12,0.37976,0.00031,18.26101]
[1778374730518,25.51,80615.16,0.12,0.37976,0.00031,18.26101]
[1778374730530,25.51,80615.16,0.12,0.37976,0.00031,18.26101]
[1778374731554,25.51,80624.04,0.12,0.38252,0.00031,18.30313]
[1778374733326,25.51,80625.02,0.12,0.38283,0.00031,18.30771]
[1778374740560,25.51,80626.31,0.12,0.38322,0.00031,18.31362]
[1778374746352,25.51,80628.57,0.12,0.38391,0.00031,18.32394]
[1778374752394,25.5,80628.87,0.12,0.38399,0.00031,18.32515]
[1778374758514,25.5,80629.51,0.12,0.38418,0.00031,18.328]
[1778374758531,25.5,80629.51,0.12,0.38418,0.00031,18.328]
[1778374759174,25.5,80629.51,0.12,0.38418,0.00031,18.32798]
[1778374764780,25.5,80630.19,0.12,0.38439,0.00031,18.33102]
[1778374765298,25.5,80630.19,0.12,0.38439,0.00031,18.33102]
[1778374767002,25.5,80629.97,0.12,0.38431,0.00031,18.3299]
[1778374767672,25.5,80630.02,0.12,0.38432,0.00031,18.3301]
[1778374773540,25.5,80629.99,0.12,0.38428,0.00031,18.32447]
[1778374781311,25.5,80630.12,0.12,0.38431,0.00031,18.32502]
[1778374786634,25.49,80629.9,0.12,0.38423,0.00031,18.32379]
[1778374790017,25.49,80629.91,0.12,0.38423,0.00031,18.32378]
[1778374790050,25.49,80629.91,0.12,0.38423,0.00031,18.32378]
[1778374791596,25.49,80629.91,0.12,0.38423,0.00031,18.32376]
[1778374791608,25.49,80629.91,0.12,0.38423,0.00031,18.32376]
[1778374791683,25.49,80629.91,0.12,0.38423,0.00031,18.32376]
[1778374791957,25.49,80629.91,0.12,0.38423,0.00031,18.32376]
[1778374792316,25.49,80635.76,0.12,0.38605,0.00031,18.35067]
[1778374793777,25.49,80639.09,0.12,0.38709,0.00031,18.36581]
[1778374795303,25.49,80638.54,0.12,0.38692,0.00031,18.36327]
[1778374795333,25.49,80638.54,0.12,0.38692,0.00031,18.36327]
[1778374796196,25.49,80638.62,0.12,0.38694,0.00031,18.36359]
[1778374796912,25.49,80638.64,0.12,0.38694,0.00031,18.36364]
[1778374796938,25.49,80638.64,0.12,0.38694,0.00031,18.36364]
[1778374797644,25.49,80638.64,0.12,0.38694,0.00031,18.36364]
[1778374797692,25.49,80639.0,0.12,0.38705,0.00031,18.36525]
[1778374798041,25.49,80639.0,0.12,0.38705,0.00031,18.36525]
[1778374798253,25.49,80639.0,0.12,0.38705,0.00031,18.36525]
[1778374798435,25.49,80639.97,0.12,0.38736,0.00031,18.36962]
[1778374799384,25.49,80655.71,0.12,0.39229,0.00031,18.43948]
[1778374799739,25.49,80655.71,0.12,0.39229,0.00031,18.43948]
[1778374800485,25.49,80655.71,0.12,0.39229,0.00031,18.43948]
[1778374800539,25.49,80655.71,0.12,0.39229,0.00031,18.43948]
[1778374800640,25.49,80654.85,0.12,0.39202,0.00031,18.43568]
[1778374802365,25.49,80654.85,0.12,0.39202,0.00031,18.43568]
[1778374806459,25.48,80651.78,0.12,0.39103,0.00031,18.422]
[1778374806495,25.48,80644.4,0.12,0.38872,0.00031,18.3892]
[1778374806831,25.48,80644.4,0.12,0.38872,0.00031,18.3892]
[1778374812627,25.48,80645.33,0.12,0.389,0.00031,18.39319]
[1778374817162,25.48,80643.59,0.12,0.38844,0.00031,18.38529]
[1778374817294,25.48,80641.77,0.12,0.38787,0.00031,18.37707]
[1778374818185,25.48,80641.77,0.12,0.38787,0.00031,18.37707]
[1778374818919,25.48,80638.85,0.12,0.38695,0.00031,18.36382]
[1778374818936,25.48,80638.85,0.12,0.38695,0.00031,18.36382]
[1778374819194,25.48,80638.85,0.12,0.38695,0.00031,18.36382]
[1778374819228,25.48,80638.85,0.12,0.38695,0.00031,18.36382]
[1778374819945,25.48,80638.81,0.12,0.38694,0.00031,18.36363]
[1778374820732,25.48,80636.8,0.12,0.38631,0.00031,18.35444]
[1778374820755,25.48,80636.8,0.12,0.38631,0.00031,18.35444]
[1778374820795,25.48,80636.8,0.12,0.38631,0.00031,18.35444]
[1778374820942,25.48,80636.8,0.12,0.38631,0.00031,18.35444]
[1778374821160,25.48,80636.8,0.12,0.38631,0.00031,18.35444]
[1778374821210,25.48,80636.8,0.12,0.38631,0.00031,18.35444]
[1778374821277,25.48,80636.8,0.12,0.38631,0.00031,18.35444]
[1778374821321,25.48,80636.8,0.12,0.38631,0.00031,18.35444]
[1778374821353,25.48,80636.8,0.12,0.38631,0.00031,18.35444]
[1778374821689,25.48,80636.54,0.12,0.38622,0.00031,18.35323]
[1778374822285,25.47,80627.62,0.12,0.38343,0.00031,18.31196]
[1778374824311,25.47,80627.62,0.12,0.38343,0.00031,18.31192]
[1778374824324,25.47,80627.62,0.12,0.38343,0.00031,18.31192]
[1778374824412,25.47,80625.13,0.12,0.38265,0.00031,18.30024]
[1778374829015,25.47,80625.74,0.12,0.38283,0.00031,18.30302]
[1778374831687,25.47,80625.68,0.12,0.38281,0.00031,18.30271]
[1778374831706,25.47,80626.74,0.12,0.38311,0.00031,18.30228]
[1778374833051,25.47,80626.74,0.12,0.38311,0.00031,18.30226]
[1778374833076,25.47,80626.74,0.12,0.38311,0.00031,18.30226]
[1778374842053,25.47,80627.77,0.12,0.38342,0.00031,18.30698]
[1778374842114,25.47,80627.77,0.12,0.38342,0.00031,18.30698]
[1778374842136,25.47,80627.77,0.12,0.38342,0.00031,18.30698]
[1778374843270,25.47,80626.7,0.12,0.38308,0.00031,18.30187]
[1778374845522,25.47,80625.76,0.12,0.38279,0.00031,18.29745]
[1778374847159,25.47,80620.25,0.12,0.38107,0.00031,18.27143]
[1778374853101,25.47,80620.83,0.12,0.38125,0.00031,18.27425]
[1778374854555,25.47,80620.83,0.12,0.38125,0.00031,18.27425]
[1778374854567,25.47,80620.83,0.12,0.38125,0.00031,18.27425]
[1778374854656,25.47,80620.65,0.12,0.3812,0.00031,18.2734]
[1778374857679,25.47,80621.69,0.12,0.38152,0.00031,18.2783]
[1778374858468,25.47,80621.36,0.12,0.38141,0.00031,18.27667]
[1778374861526,25.47,80621.36,0.12,0.38141,0.00031,18.2766]
[1778374861625,25.47,80621.55,0.12,0.38146,0.00031,18.27747]
[1778374862349,25.47,80621.55,0.12,0.38146,0.00031,18.27747]
[1778374868545,25.46,80621.39,0.12,0.3814,0.00031,18.27649]
[1778374878276,25.46,80619.36,0.12,0.38074,0.00031,18.26645]
[1778374883314,25.45,80615.61,0.12,0.37955,0.00031,18.24827]
[1778374885840,25.45,80615.68,0.12,0.37957,0.00031,18.24852]
[1778374886180,25.45,80615.68,0.12,0.37957,0.00031,18.24852]
[1778374886484,25.45,80587.89,0.12,0.37093,0.00031,18.11053]
[1778374887445,25.45,80587.89,0.12,0.37093,0.00031,18.11053]
[1778374887546,25.45,80579.73,0.12,0.3684,0.00031,18.06838]
[1778374888086,25.45,80579.73,0.12,0.3684,0.00031,18.06838]
[1778374888230,25.45,80579.73,0.12,0.3684,0.00031,18.06838]
[1778374888455,25.45,80579.73,0.12,0.3684,0.00031,18.06838]
[1778374888554,25.45,80579.28,0.12,0.36826,0.00031,18.06601]
[1778374889011,25.45,80579.28,0.12,0.36826,0.00031,18.06601]
[1778374889039,25.45,80579.28,0.12,0.36826,0.00031,18.06601]
[1778374889196,25.45,80579.28,0.12,0.36826,0.00031,18.06601]
[1778374890609,25.45,80579.28,0.12,0.36826,0.00031,18.06602]
[1778374890634,25.45,80579.28,0.12,0.36826,0.00031,18.06602]
[1778374892418,25.45,80578.56,0.12,0.368,0.00031,18.05686]
[1778374892429,25.45,80578.56,0.12,0.368,0.00031,18.05686]
[1778374896412,25.45,80580.52,0.12,0.36861,0.00031,18.06701]
[1778374896440,25.45,80580.52,0.12,0.36861,0.00031,18.06701]
[1778374900355,25.45,80583.39,0.12,0.36949,0.00031,18.08185]
[1778374900380,25.45,80583.39,0.12,0.36949,0.00031,18.08185]
[1778374901602,25.45,80586.04,0.12,0.37031,0.00031,18.09549]
[1778374901703,25.45,80586.04,0.12,0.37031,0.00031,18.0955]
[1778374902689,25.45,80586.04,0.12,0.37031,0.00031,18.0955]
[1778374903549,25.45,80586.04,0.12,0.37031,0.00031,18.09551]
[1778374904563,25.45,80589.18,0.12,0.37129,0.00031,18.1116]
[1778374904664,25.45,80589.84,0.12,0.37149,0.00031,18.11497]
[1778374910318,25.45,80590.83,0.12,0.3718,0.00031,18.12009]
[1778374916543,25.45,80594.74,0.12,0.37303,0.00031,18.14003]
[1778374922585,25.46,80594.54,0.12,0.37297,0.00031,18.13916]
[1778374928634,25.46,80590.85,0.12,0.37184,0.00031,18.12067]
[1778374934675,25.46,80594.16,0.12,0.37288,0.00031,18.13762]
[1778374939712,25.46,80593.25,0.12,0.37261,0.00031,18.13318]
[1778374940532,25.46,80593.25,0.12,0.37261,0.00031,18.13318]
[1778374940719,25.46,80592.44,0.12,0.37236,0.00031,18.12912]
[1778374945752,25.47,80587.03,0.12,0.37069,0.00031,18.10173]
[1778374945857,25.47,80587.03,0.12,0.37069,0.00031,18.10173]
[1778374946781,25.47,80572.98,0.12,0.36635,0.00031,18.02871]
[1778374947843,25.47,80572.98,0.12,0.36635,0.00031,18.02871]
[1778374947857,25.47,80572.98,0.12,0.36635,0.00031,18.02871]
[1778374948773,25.47,80572.34,0.12,0.36615,0.00031,18.02536]
[1778374953808,25.47,80575.14,0.12,0.36699,0.00031,18.03477]
[1778374958179,25.47,80575.19,0.12,0.36701,0.00031,18.03506]
[1778374958579,25.47,80575.19,0.12,0.36701,0.00031,18.03506]
[1778374958612,25.47,80575.19,0.12,0.36701,0.00031,18.03506]
[1778374960222,25.47,80578.06,0.12,0.3679,0.00031,18.05014]
[1778374960238,25.47,80581.7,0.12,0.36902,0.00031,18.06908]
[1778374960929,25.47,80581.7,0.12,0.36902,0.00031,18.06908]
[1778374962278,25.47,80582.26,0.12,0.3692,0.00031,18.072]
[1778374965619,25.47,80573.36,0.12,0.36645,0.00031,18.02562]
[1778374966000,25.47,80573.36,0.12,0.36645,0.00031,18.02562]
[1778374966101,25.47,80572.23,0.12,0.36611,0.00031,18.01971]
[1778374971935,25.47,80575.04,0.12,0.36698,0.00031,18.0346]
[1778374974061,25.47,80579.43,0.12,0.36834,0.00031,18.05754]
[1778374974162,25.47,80581.26,0.12,0.3689,0.00031,18.06704]
[1778374980689,25.47,80581.98,0.12,0.36912,0.00031,18.07073]
[1778374986035,25.47,80587.97,0.12,0.37097,0.00031,18.10147]
[1778374991068,25.47,80587.5,0.12,0.37082,0.00031,18.09903]
[1778374998794,25.47,80586.61,0.12,0.37055,0.00031,18.09445]
[1778374999124,25.47,80586.61,0.12,0.37054,0.00031,18.09441]
[1778375001522,25.47,80583.68,0.12,0.36964,0.00031,18.07938]
[1778375001623,25.47,80578.72,0.12,0.36811,0.00031,18.0537]
[1778375007285,25.47,80574.5,0.12,0.36682,0.00031,18.0319]
[1778375007386,25.47,80572.64,0.12,0.36625,0.00031,18.02216]
[1778375009970,25.47,80572.64,0.12,0.36625,0.00031,18.02222]
[1778375011117,25.48,80570.93,0.12,0.36573,0.00031,18.01331]
[1778375011266,25.48,80570.93,0.12,0.36573,0.00031,18.01331]
[1778375011811,25.48,80570.06,0.12,0.36543,0.00031,18.00332]
[1778375012765,25.48,80575.15,0.12,0.36701,0.00031,18.03022]
[1778375013509,25.48,80575.15,0.12,0.36701,0.00031,18.03022]
[1778375013598,25.48,80575.15,0.12,0.36701,0.00031,18.03022]
[1778375013630,25.48,80575.15,0.12,0.36701,0.00031,18.03022]
[1778375013792,25.48,80575.15,0.12,0.36701,0.00031,18.03022]
[1778375013816,25.48,80575.15,0.12,0.36701,0.00031,18.03022]
[1778375014256,25.48,80580.96,0.12,0.36881,0.00031,18.06061]
[1778375015343,25.48,80580.96,0.12,0.36881,0.00031,18.06061]
[1778375015698,25.48,80580.96,0.12,0.36881,0.00031,18.06061]
[1778375015715,25.48,80580.96,0.12,0.36881,0.00031,18.06061]
[1778375015785,25.48,80585.98,0.12,0.37036,0.00031,18.08652]
[1778375018350,25.48,80590.63,0.12,0.37181,0.00031,18.11032]
[1778375018451,25.48,80594.67,0.12,0.37306,0.00031,18.13076]
[1778375019276,25.48,80594.67,0.12,0.37306,0.00031,18.13076]
[1778375020197,25.48,80594.76,0.12,0.37309,0.00031,18.13122]
[1778375020205,25.48,80594.76,0.12,0.37309,0.00031,18.13122]
[1778375020817,25.48,80594.76,0.12,0.37309,0.00031,18.13122]
[1778375020848,25.48,80594.76,0.12,0.37309,0.00031,18.13122]
[1778375026128,25.48,80594.72,0.12,0.37308,0.00031,18.13111]
[1778375031823,25.48,80597.69,0.12,0.37401,0.00031,18.14613]
[1778375037053,25.49,80602.0,0.12,0.37538,0.00031,18.16805]
[1778375044793,25.49,80604.89,0.12,0.37631,0.00031,18.18275]
[1778375050461,25.5,80607.48,0.12,0.37714,0.00031,18.19586]
[1778375055972,25.5,80611.21,0.12,0.37833,0.00031,18.2144]
[1778375061668,25.51,80613.02,0.12,0.37891,0.00031,18.22351]
[1778375061769,25.51,80613.07,0.12,0.37893,0.00031,18.22383]
[1778375067603,25.52,80613.53,0.12,0.37911,0.00031,18.22649]
[1778375072638,25.52,80614.85,0.12,0.37951,0.00031,18.22779]
[1778375079442,25.52,80616.2,0.12,0.37994,0.00031,18.23439]
[1778375085141,25.53,80616.13,0.12,0.37996,0.00031,18.23471]
[1778375090302,25.54,80617.05,0.12,0.38027,0.00031,18.23943]
[1778375095800,25.54,80619.95,0.12,0.3812,0.00031,18.25359]
[1778375100837,25.55,80619.48,0.12,0.38107,0.00031,18.25163]
[1778375105870,25.55,80619.78,0.12,0.38118,0.00031,18.25329]
[1778375110909,25.55,80619.64,0.12,0.38115,0.00031,18.25286]
[1778375116950,25.56,80619.76,0.12,0.38121,0.00031,18.2537]
[1778375121986,25.56,80616.28,0.12,0.38014,0.00031,18.23739]
[1778375127021,25.57,80614.75,0.12,0.37968,0.00031,18.23035]
[1778375133064,25.57,80614.64,0.12,0.37964,0.00031,18.22476]
[1778375138334,25.57,80614.3,0.12,0.37955,0.00031,18.22329]
[1778375144959,25.58,80613.69,0.12,0.37939,0.00031,18.22087]
[1778375149993,25.58,80614.33,0.12,0.3796,0.00031,18.22409]
[1778375150292,25.58,80611.67,0.12,0.37878,0.00031,18.21141]
[1778375150857,25.58,80611.67,0.12,0.37878,0.00031,18.21141]
[1778375150875,25.58,80611.67,0.12,0.37878,0.00031,18.21141]
[1778375150892,25.58,80609.71,0.12,0.37817,0.00031,18.20199]
[1778375155945,25.59,80606.58,0.12,0.37721,0.00031,18.18693]
[1778375156262,25.59,80591.53,0.12,0.37256,0.00031,18.11247]
[1778375157046,25.59,80591.53,0.12,0.37256,0.00031,18.11247]
[1778375157066,25.59,80591.53,0.12,0.37256,0.00031,18.11247]
[1778375157342,25.59,80591.53,0.12,0.37256,0.00031,18.11247]
[1778375157443,25.59,80589.67,0.12,0.37198,0.00031,18.10312]
[1778375161651,25.59,80587.93,0.12,0.37145,0.00031,18.09442]
[1778375161864,25.59,80587.39,0.12,0.37129,0.00031,18.09171]
[1778375164390,25.59,80585.19,0.12,0.37061,0.00031,18.08058]
[1778375164491,25.59,80584.93,0.12,0.37054,0.00031,18.07929]
[1778375171440,25.59,80588.03,0.12,0.3715,0.00031,18.0952]
[1778375171541,25.59,80588.34,0.12,0.3716,0.00031,18.0968]
[1778375172552,25.59,80588.34,0.12,0.3716,0.00031,18.0968]
[1778375172587,25.59,80588.34,0.12,0.3716,0.00031,18.0968]
[1778375172601,25.59,80588.34,0.12,0.3716,0.00031,18.0968]
[1778375172917,25.59,80587.29,0.12,0.37128,0.00031,18.09149]
[1778375174354,25.59,80593.06,0.12,0.37306,0.00031,18.12061]
[1778375175190,25.59,80593.06,0.12,0.37306,0.00031,18.12061]
[1778375175207,25.59,80593.06,0.12,0.37306,0.00031,18.12061]
[1778375178405,25.59,80592.86,0.12,0.373,0.00031,18.11961]
[1778375181747,25.59,80594.32,0.12,0.37345,0.00031,18.12693]
[1778375182796,25.59,80591.74,0.12,0.37265,0.00031,18.114]
[1778375182824,25.59,80587.35,0.12,0.3713,0.00031,18.09183]
[1778375188068,25.59,80591.01,0.12,0.37243,0.00031,18.11036]
[1778375193486,25.59,80587.76,0.12,0.37139,0.00031,18.0885]
[1778375197572,25.59,80586.73,0.12,0.37107,0.00031,18.08328]
[1778375198044,25.59,80586.73,0.12,0.37107,0.00031,18.08328]
[1778375198026,25.59,80586.36,0.12,0.37096,0.00031,18.08141]
[1778375198085,25.59,80586.36,0.12,0.37096,0.00031,18.08141]
[1778375198624,25.59,80593.71,0.12,0.37323,0.00031,18.11851]
[1778375199192,25.59,80593.71,0.12,0.37323,0.00031,18.11851]
[1778375199633,25.59,80593.71,0.12,0.37323,0.00031,18.11851]
[1778375199734,25.59,80594.8,0.12,0.37356,0.00031,18.12394]
[1778375205571,25.59,80599.12,0.12,0.3749,0.00031,18.14546]
[1778375211815,25.59,80599.36,0.12,0.37498,0.00031,18.14667]
[1778375216761,25.59,80600.52,0.12,0.37534,0.00031,18.15245]
[1778375216862,25.59,80602.15,0.12,0.37585,0.00031,18.16048]
[1778375222691,25.59,80602.73,0.12,0.37603,0.00031,18.16339]
[1778375227726,25.6,80604.01,0.12,0.37643,0.00031,18.16973]
[1778375232849,25.6,80604.5,0.12,0.37659,0.00031,18.17216]
[1778375234228,25.6,80605.19,0.12,0.3768,0.00031,18.17556]
[1778375240817,25.6,80605.43,0.12,0.37688,0.00031,18.17681]
[1778375245852,25.6,80606.83,0.12,0.37732,0.00031,18.18369]
[1778375252901,25.6,80606.08,0.12,0.37706,0.00031,18.1747]
[1778375257936,25.6,80602.0,0.12,0.3758,0.00031,18.15491]
[1778375259348,25.6,80601.93,0.12,0.37579,0.00031,18.15461]
[1778375259356,25.6,80601.93,0.12,0.37579,0.00031,18.15461]
[1778375264084,25.6,80598.83,0.12,0.37484,0.00031,18.13949]
[1778375264185,25.61,80597.34,0.12,0.37438,0.00031,18.13215]
[1778375265835,25.61,80597.34,0.12,0.37438,0.00031,18.13215]
[1778375265856,25.61,80597.34,0.12,0.37438,0.00031,18.13215]
[1778375265936,25.61,80597.34,0.12,0.37439,0.00031,18.13225]
[1778375268487,25.61,80597.03,0.12,0.3743,0.00031,18.1308]
[1778375268633,25.61,80597.03,0.12,0.3743,0.00031,18.1308]
[1778375269013,25.61,80598.09,0.12,0.37463,0.00031,18.13611]
[1778375269496,25.61,80598.09,0.12,0.37463,0.00031,18.13611]
[1778375270021,25.61,80606.74,0.12,0.37731,0.00031,18.17865]
[1778375270983,25.61,80606.74,0.12,0.37731,0.00031,18.17865]
[1778375274027,25.61,80611.42,0.12,0.37877,0.00031,18.2014]
[1778375279799,25.61,80606.94,0.12,0.37739,0.00031,18.1799]
[1778375281759,25.61,80606.61,0.12,0.37729,0.00031,18.17836]
[1778375281774,25.61,80606.61,0.12,0.37729,0.00031,18.17836]
[1778375282105,25.61,80606.89,0.12,0.37738,0.00031,18.17975]
[1778375285990,25.62,80607.65,0.12,0.37762,0.00031,18.18353]
[1778375289034,25.62,80605.15,0.12,0.37686,0.00031,18.17148]
[1778375292007,25.62,80605.79,0.12,0.37706,0.00031,18.17468]
[1778375293458,25.62,80607.1,0.12,0.37747,0.00031,18.18113]
[1778375294162,25.62,80607.1,0.12,0.37747,0.00031,18.18113]
[1778375295052,25.62,80607.1,0.12,0.37748,0.00031,18.18121]
[1778375300233,25.62,80607.1,0.12,0.37749,0.00031,18.18144]
[1778375306089,25.63,80608.31,0.12,0.37788,0.00031,18.18754]
[1778375312321,25.63,80609.92,0.12,0.37837,0.00031,18.19018]
[1778375318358,25.63,80611.04,0.12,0.37873,0.00031,18.19577]
[1778375322833,25.64,80611.1,0.12,0.37875,0.00031,18.19616]
[1778375322934,25.64,80617.99,0.12,0.38089,0.00031,18.22905]
[1778375323329,25.64,80617.99,0.12,0.38089,0.00031,18.22905]
[1778375323432,25.64,80617.99,0.12,0.38089,0.00031,18.22905]
[1778375323533,25.64,80619.99,0.12,0.38152,0.00031,18.2385]
[1778375325009,25.64,80619.99,0.12,0.38152,0.00031,18.2385]
[1778375325041,25.64,80619.99,0.12,0.38152,0.00031,18.2385]
[1778375326898,25.64,80619.85,0.12,0.38147,0.00031,18.23786]
[1778375326916,25.64,80619.85,0.12,0.38147,0.00031,18.23786]
[1778375329066,25.64,80619.54,0.12,0.38138,0.00031,18.23642]
[1778375329100,25.64,80619.54,0.12,0.38138,0.00031,18.23642]
[1778375329710,25.64,80619.67,0.12,0.38142,0.00031,18.23704]
[1778375330211,25.64,80619.85,0.12,0.38148,0.00031,18.23789]
[1778375330263,25.64,80619.85,0.12,0.38148,0.00031,18.23789]
[1778375330481,25.64,80619.85,0.12,0.38148,0.00031,18.23789]
[1778375331127,25.64,80626.73,0.12,0.38362,0.00031,18.27008]
[1778375331948,25.64,80632.66,0.12,0.38547,0.00031,18.29741]
[1778375332561,25.64,80632.66,0.12,0.38547,0.00031,18.29741]
[1778375334979,25.64,80632.97,0.12,0.38557,0.00031,18.29886]
[1778375334990,25.64,80632.97,0.12,0.38557,0.00031,18.29886]
[1778375335728,25.64,80634.03,0.12,0.3859,0.00031,18.30371]
[1778375335748,25.64,80634.03,0.12,0.3859,0.00031,18.30371]
[1778375336483,25.64,80633.4,0.12,0.3857,0.00031,18.30086]
[1778375336494,25.64,80633.4,0.12,0.3857,0.00031,18.30086]
[1778375337063,25.64,80633.4,0.12,0.3857,0.00031,18.30086]
[1778375337087,25.64,80633.4,0.12,0.3857,0.00031,18.30086]
[1778375339894,25.64,80636.23,0.12,0.38659,0.00031,18.31375]
[1778375340108,25.64,80636.16,0.12,0.38657,0.00031,18.31343]
[1778375347140,25.64,80635.51,0.12,0.38637,0.00031,18.31054]
[1778375347518,25.64,80635.16,0.12,0.38626,0.00031,18.30897]
[1778375347540,25.64,80635.16,0.12,0.38626,0.00031,18.30897]
[1778375353603,25.64,80634.17,0.12,0.38595,0.00031,18.30449]
[1778375357578,25.64,80632.68,0.12,0.38549,0.00031,18.29769]
[1778375357605,25.64,80632.68,0.12,0.38549,0.00031,18.29769]
[1778375358353,25.64,80632.33,0.12,0.38538,0.00031,18.29609]
[1778375358371,25.64,80632.33,0.12,0.38538,0.00031,18.29609]
[1778375361868,25.64,80631.06,0.12,0.38498,0.00031,18.29026]
[1778375361893,25.64,80631.06,0.12,0.38498,0.00031,18.29026]
[1778375365205,25.64,80627.63,0.12,0.38392,0.00031,18.27447]
[1778375365241,25.64,80627.63,0.12,0.38392,0.00031,18.27447]
[1778375370538,25.64,80627.43,0.12,0.38385,0.00031,18.27355]
[1778375370830,25.64,80627.43,0.12,0.38385,0.00031,18.27355]
[1778375376579,25.64,80628.24,0.12,0.38407,0.00031,18.27184]
[1778375378808,25.64,80628.24,0.12,0.38407,0.00031,18.27183]
[1778375380901,25.64,80627.23,0.12,0.38375,0.00031,18.26716]
[1778375386649,25.64,80625.35,0.12,0.38317,0.00031,18.25839]
[1778375393826,25.64,80625.04,0.12,0.38307,0.00031,18.25693]
[1778375397186,25.64,80626.06,0.12,0.38338,0.00031,18.26165]
[1778375397210,25.64,80626.06,0.12,0.38338,0.00031,18.26165]
[1778375400137,25.64,80626.06,0.12,0.38338,0.00031,18.26162]
[1778375400171,25.64,80626.06,0.12,0.38338,0.00031,18.26162]
[1778375400239,25.64,80626.06,0.12,0.38338,0.00031,18.2616]
[1778375401218,25.64,80626.06,0.12,0.38338,0.00031,18.2616]
[1778375401262,25.64,80626.06,0.12,0.38338,0.00031,18.2616]
[1778375402097,25.64,80623.6,0.12,0.38261,0.00031,18.25013]
[1778375402166,25.64,80618.24,0.12,0.38094,0.00031,18.22488]
[1778375407042,25.63,80615.96,0.12,0.38022,0.00031,18.21391]
[1778375407069,25.63,80615.96,0.12,0.38022,0.00031,18.21391]
[1778375413131,25.63,80617.07,0.12,0.38056,0.00031,18.21911]
[1778375419259,25.63,80617.64,0.12,0.38074,0.00031,18.22179]
[1778375426113,25.63,80617.24,0.12,0.38062,0.00031,18.21993]
[1778375431148,25.63,80616.67,0.12,0.38041,0.00031,18.21187]
[1778375435253,25.63,80615.85,0.12,0.38016,0.00031,18.20804]
[1778375435441,25.64,80616.06,0.12,0.38023,0.00031,18.20905]
[1778375437826,25.64,80613.65,0.12,0.37948,0.00031,18.1976]
[1778375438302,25.64,80613.65,0.12,0.37948,0.00031,18.1976]
[1778375443513,25.64,80611.56,0.12,0.37884,0.00031,18.18764]
[1778375445036,25.64,80611.3,0.12,0.37875,0.00031,18.18638]
[1778375450203,25.64,80610.77,0.12,0.37859,0.00031,18.18382]
[1778375452299,25.64,80605.71,0.12,0.37702,0.00031,18.15932]
[1778375453163,25.64,80605.71,0.12,0.37702,0.00031,18.15932]
[1778375453264,25.64,80604.63,0.12,0.37668,0.00031,18.15406]
[1778375454182,25.64,80604.63,0.12,0.37668,0.00031,18.15406]
[1778375454214,25.64,80604.63,0.12,0.37668,0.00031,18.15406]
[1778375460330,25.64,80604.63,0.12,0.37669,0.00031,18.15409]
[1778375460353,25.64,80602.79,0.12,0.37612,0.00031,18.1451]
[1778375460368,25.64,80602.79,0.12,0.37612,0.00031,18.1451]
[1778375460388,25.64,80602.79,0.12,0.37612,0.00031,18.1451]
[1778375461910,25.64,80605.32,0.12,0.3769,0.00031,18.15746]
[1778375461919,25.64,80605.32,0.12,0.3769,0.00031,18.15746]
[1778375467210,25.64,80602.06,0.12,0.37589,0.00031,18.14147]
[1778375469504,25.64,80601.12,0.12,0.3756,0.00031,18.13685]
[1778375469606,25.64,80600.68,0.12,0.37546,0.00031,18.13468]
[1778375475111,25.64,80599.54,0.12,0.37511,0.00031,18.12907]
[1778375475140,25.64,80599.54,0.12,0.37511,0.00031,18.12907]
[1778375475182,25.64,80599.86,0.12,0.37521,0.00031,18.13065]
[1778375476527,25.64,80599.86,0.12,0.37521,0.00031,18.13065]
[1778375476565,25.64,80599.86,0.12,0.37521,0.00031,18.13065]
[1778375476606,25.64,80599.86,0.12,0.37521,0.00031,18.13065]
[1778375476653,25.64,80599.86,0.12,0.37521,0.00031,18.13065]
[1778375477283,25.64,80601.33,0.12,0.37566,0.00031,18.13788]
[1778375477775,25.64,80611.13,0.12,0.3787,0.00031,18.18556]
[1778375483520,25.64,80614.9,0.12,0.37987,0.00031,18.2036]
[1778375486645,25.64,80615.13,0.12,0.37994,0.00031,18.20469]
[1778375493606,25.64,80616.97,0.12,0.38048,0.00031,18.20806]
[1778375499687,25.64,80618.0,0.12,0.38081,0.00031,18.21301]
[1778375499695,25.64,80618.0,0.12,0.38081,0.00031,18.21301]
[1778375500332,25.64,80618.14,0.12,0.38085,0.00031,18.21368]
[1778375504358,25.64,80617.21,0.12,0.38056,0.00031,18.2093]
[1778375509373,25.64,80617.21,0.12,0.38057,0.00031,18.20935]
[1778375514377,25.64,80618.86,0.12,0.38108,0.00031,18.21721]
[1778375519393,25.64,80622.7,0.12,0.38228,0.00031,18.23527]
[1778375528354,25.64,80623.02,0.12,0.38237,0.00031,18.2367]
[1778375535603,25.64,80624.66,0.12,0.38288,0.00031,18.24426]
[1778375536401,25.64,80619.2,0.12,0.38118,0.00031,18.21862]
[1778375538024,25.64,80616.85,0.12,0.38045,0.00031,18.2075]
[1778375538557,25.64,80617.1,0.12,0.38052,0.00031,18.2087]
[1778375538596,25.64,80617.1,0.12,0.38052,0.00031,18.2087]
[1778375538905,25.64,80617.1,0.12,0.38052,0.00031,18.20871]
[1778375539563,25.64,80617.1,0.12,0.38052,0.00031,18.20871]
[1778375539607,25.64,80617.1,0.12,0.38052,0.00031,18.20871]
[1778375546538,25.64,80616.65,0.12,0.38039,0.00031,18.20665]
[1778375554010,25.64,80617.62,0.12,0.38067,0.00031,18.20598]
[1778375560055,25.64,80619.01,0.12,0.38111,0.00031,18.21265]
[1778375563077,25.64,80623.93,0.12,0.38264,0.00031,18.23577]
[1778375566097,25.64,80629.52,0.12,0.38438,0.00031,18.26168]
[1778375567212,25.64,80629.52,0.12,0.38438,0.00031,18.26168]
[1778375567313,25.64,80629.8,0.12,0.38447,0.00031,18.26295]
[1778375571115,25.64,80629.43,0.12,0.38435,0.00031,18.2612]
[1778375571141,25.64,80629.43,0.12,0.38435,0.00031,18.2612]
[1778375577174,25.64,80629.46,0.12,0.38435,0.00031,18.2612]
[1778375588144,25.64,80629.75,0.12,0.38442,0.00031,18.26233]
[1778375598215,25.63,80626.37,0.12,0.38336,0.00031,18.24656]
[1778375599436,25.63,80626.37,0.12,0.38336,0.00031,18.24656]
[1778375608328,25.63,80627.09,0.12,0.38358,0.00031,18.24982]
[1778375608371,25.63,80627.09,0.12,0.38358,0.00031,18.24982]
[1778375608417,25.63,80626.85,0.12,0.3835,0.00031,18.24864]
[1778375609546,25.63,80626.85,0.12,0.3835,0.00031,18.24864]
[1778375609598,25.63,80626.85,0.12,0.3835,0.00031,18.24864]
[1778375610406,25.63,80626.85,0.12,0.3835,0.00031,18.24861]
[1778375616451,25.63,80627.89,0.12,0.38378,0.00031,18.24794]
[1778375618462,25.63,80621.27,0.12,0.38172,0.00031,18.217]
[1778375620008,25.63,80621.4,0.12,0.38176,0.00031,18.21761]
[1778375620029,25.63,80621.4,0.12,0.38176,0.00031,18.21761]
[1778375620476,25.63,80621.4,0.12,0.38176,0.00031,18.2176]
[1778375621416,25.63,80621.4,0.12,0.38176,0.00031,18.2176]
[1778375621449,25.63,80621.4,0.12,0.38176,0.00031,18.2176]
[1778375621972,25.63,80622.16,0.12,0.38199,0.00031,18.22117]
[1778375621983,25.63,80622.16,0.12,0.38199,0.00031,18.22117]
[1778375622492,25.63,80614.13,0.12,0.37949,0.00031,18.18309]
[1778375622600,25.63,80614.13,0.12,0.37949,0.00031,18.18309]
[1778375622764,25.63,80614.13,0.12,0.37949,0.00031,18.18309]
[1778375622778,25.63,80614.13,0.12,0.37949,0.00031,18.18309]
[1778375622815,25.63,80614.13,0.12,0.37949,0.00031,18.18309]
[1778375623316,25.63,80614.13,0.12,0.37949,0.00031,18.18309]
[1778375623497,25.63,80606.18,0.12,0.37702,0.00031,18.14471]
[1778375625650,25.63,80606.91,0.12,0.37725,0.00031,18.14828]
[1778375625711,25.63,80606.91,0.12,0.37725,0.00031,18.14828]
[1778375625714,25.63,80606.91,0.12,0.37725,0.00031,18.14828]
[1778375625750,25.63,80606.91,0.12,0.37725,0.00031,18.14828]
[1778375626452,25.63,80606.91,0.12,0.37725,0.00031,18.14828]
[1778375626518,25.63,80607.36,0.12,0.37739,0.00031,18.15048]
[1778375626984,25.63,80600.22,0.12,0.37518,0.00031,18.11554]
[1778375627635,25.63,80600.22,0.12,0.37518,0.00031,18.11554]
[1778375634005,25.63,80600.52,0.12,0.37528,0.00031,18.11719]
[1778375638392,25.63,80602.58,0.12,0.37592,0.00031,18.12736]
[1778375638493,25.63,80602.71,0.12,0.37596,0.00031,18.12801]
[1778375638711,25.63,80602.71,0.12,0.37596,0.00031,18.12801]
[1778375639719,25.63,80602.0,0.12,0.37574,0.00031,18.12453]
[1778375643747,25.63,80603.65,0.12,0.37626,0.00031,18.13266]
[1778375650092,25.63,80608.01,0.12,0.37761,0.00031,18.15393]
[1778375656077,25.63,80608.29,0.12,0.3777,0.00031,18.15531]
[1778375659612,25.63,80608.67,0.12,0.37782,0.00031,18.15717]
[1778375660109,25.63,80608.67,0.12,0.37782,0.00031,18.15717]
[1778375660180,25.63,80609.11,0.12,0.37796,0.00031,18.15931]
[1778375665796,25.63,80612.34,0.12,0.37896,0.00031,18.17489]
[1778375671194,25.63,80612.11,0.12,0.37889,0.00031,18.17379]
[1778375671295,25.63,80612.14,0.12,0.37887,0.00031,18.16853]
[1778375676257,25.63,80615.8,0.12,0.38001,0.00031,18.18616]
[1778375676956,25.64,80615.72,0.12,0.37999,0.00031,18.18581]
[1778375677489,25.64,80615.72,0.12,0.37999,0.00031,18.18581]
[1778375677501,25.64,80615.72,0.12,0.37999,0.00031,18.18581]
[1778375677879,25.64,80615.18,0.12,0.37982,0.00031,18.18329]
[1778375678971,25.64,80615.18,0.12,0.37982,0.00031,18.18329]
[1778375678993,25.64,80615.18,0.12,0.37982,0.00031,18.18329]
[1778375679546,25.64,80615.18,0.12,0.37982,0.00031,18.18329]
[1778375679184,25.64,80614.94,0.12,0.37975,0.00031,18.18218]
[1778375679579,25.64,80614.94,0.12,0.37975,0.00031,18.18218]
[1778375680205,25.64,80614.6,0.12,0.37965,0.00031,18.18058]
[1778375684337,25.64,80615.23,0.12,0.37985,0.00031,18.18367]
[1778375691314,25.64,80615.73,0.12,0.38001,0.00031,18.18611]
[1778375696362,25.64,80618.3,0.12,0.38082,0.00031,18.19854]
[1778375696912,25.64,80618.3,0.12,0.38083,0.00031,18.19859]
[1778375696941,25.64,80618.3,0.12,0.38083,0.00031,18.19859]
[1778375697012,25.64,80618.3,0.12,0.38083,0.00031,18.19862]
[1778375699043,25.64,80618.3,0.12,0.38083,0.00031,18.19862]
[1778375699219,25.64,80618.3,0.12,0.38083,0.00031,18.19862]
[1778375699230,25.64,80618.3,0.12,0.38083,0.00031,18.19862]
[1778375700638,25.64,80618.82,0.12,0.381,0.00031,18.20113]
[1778375700667,25.64,80618.82,0.12,0.381,0.00031,18.20113]
[1778375705212,25.65,80616.8,0.12,0.38038,0.00031,18.19169]
[1778375705243,25.65,80616.8,0.12,0.38038,0.00031,18.19169]
[1778375707663,25.65,80616.8,0.12,0.38038,0.00031,18.19175]
[1778375707696,25.65,80616.8,0.12,0.38038,0.00031,18.19175]
[1778375712103,25.65,80616.8,0.12,0.38039,0.00031,18.19189]
[1778375712138,25.65,80616.8,0.12,0.38039,0.00031,18.19189]
[1778375713231,25.65,80615.9,0.12,0.38011,0.00031,18.18763]
[1778375713332,25.65,80615.39,0.12,0.37995,0.00031,18.18523]
[1778375720176,25.65,80614.92,0.12,0.37982,0.00031,18.18318]
[1778375725214,25.65,80613.94,0.12,0.37953,0.00031,18.17865]
[1778375730904,25.66,80614.97,0.12,0.37985,0.00031,18.18366]
[1778375730932,25.66,80614.97,0.12,0.37985,0.00031,18.18366]
[1778375731536,25.66,80614.97,0.12,0.37985,0.00031,18.18366]
[1778375731565,25.66,80614.97,0.12,0.37985,0.00031,18.18366]
[1778375731005,25.66,80615.27,0.12,0.37992,0.00031,18.17978]
[1778375732388,25.66,80615.27,0.12,0.37992,0.00031,18.17978]
[1778375732410,25.66,80615.27,0.12,0.37992,0.00031,18.17978]
[1778375733101,25.66,80615.27,0.12,0.37992,0.00031,18.17981]
[1778375733117,25.66,80615.27,0.12,0.37992,0.00031,18.17981]
[1778375733203,25.66,80615.27,0.12,0.37992,0.00031,18.17984]
[1778375740049,25.66,80614.81,0.12,0.37979,0.00031,18.17777]
[1778375743693,25.66,80610.14,0.12,0.37836,0.00031,18.15568]
[1778375747501,25.66,80608.22,0.12,0.37777,0.00031,18.14646]
[1778375752586,25.67,80608.01,0.12,0.37772,0.00031,18.14572]
[1778375753845,25.67,80608.14,0.12,0.37777,0.00031,18.14649]
[1778375753857,25.67,80608.14,0.12,0.37777,0.00031,18.14649]
[1778375757140,25.67,80605.66,0.12,0.37701,0.00031,18.13455]
[1778375757164,25.67,80605.66,0.12,0.37701,0.00031,18.13455]
[1778375757265,25.67,80605.66,0.12,0.37701,0.00031,18.13455]
[1778375757435,25.67,80604.05,0.12,0.37651,0.00031,18.12674]
[1778375758443,25.67,80598.92,0.12,0.37492,0.00031,18.1016]
[1778375759558,25.67,80598.92,0.12,0.37492,0.00031,18.1016]
[1778375760116,25.67,80596.27,0.12,0.37411,0.00031,18.08855]
[1778375761377,25.67,80596.27,0.12,0.37411,0.00031,18.08855]
[1778375762387,25.67,80594.58,0.12,0.37359,0.00031,18.08019]
[1778375762488,25.67,80591.92,0.12,0.37277,0.00031,18.06693]
[1778375767506,25.67,80593.88,0.12,0.37337,0.00031,18.07675]
[1778375772541,25.67,80595.55,0.12,0.37389,0.00031,18.08505]
[1778375779146,25.67,80597.53,0.12,0.3745,0.00031,18.09483]
[1778375784628,25.67,80597.24,0.12,0.3744,0.00031,18.09331]
[1778375792681,25.67,80598.69,0.12,0.37481,0.00031,18.09497]
[1778375797942,25.67,80599.85,0.12,0.37517,0.00031,18.10064]
[1778375804653,25.67,80599.91,0.12,0.37518,0.00031,18.10082]
[1778375809837,25.67,80601.46,0.12,0.37566,0.00031,18.1084]
[1778375810285,25.67,80601.46,0.12,0.37566,0.00031,18.1084]
[1778375810348,25.67,80601.46,0.12,0.37566,0.00031,18.1084]
[1778375810449,25.67,80605.25,0.12,0.37683,0.00031,18.12687]
[1778375810914,25.67,80605.25,0.12,0.37683,0.00031,18.12687]
[1778375811015,25.67,80612.19,0.12,0.37898,0.00031,18.16043]
[1778375812252,25.67,80617.46,0.12,0.38062,0.00031,18.18555]
[1778375813937,25.67,80617.46,0.12,0.38062,0.00031,18.18554]
[1778375814038,25.67,80616.98,0.12,0.38047,0.00031,18.18327]
[1778375814775,25.67,80616.98,0.12,0.38047,0.00031,18.18327]
[1778375814994,25.67,80616.98,0.12,0.38047,0.00031,18.18326]
[1778375815890,25.67,80616.98,0.12,0.38047,0.00031,18.18326]
[1778375815991,25.67,80617.4,0.12,0.3806,0.00031,18.18525]
[1778375816895,25.67,80617.4,0.12,0.3806,0.00031,18.18525]
[1778375816996,25.67,80617.75,0.12,0.38071,0.00031,18.1869]
[1778375823743,25.67,80617.5,0.12,0.38063,0.00031,18.18568]
[1778375827475,25.67,80617.04,0.12,0.38049,0.00031,18.18349]
[1778375828126,25.67,80617.04,0.12,0.38049,0.00031,18.18347]
[1778375833485,25.67,80617.04,0.12,0.38048,0.00031,18.18344]
[1778375838813,25.67,80618.05,0.12,0.3808,0.00031,18.18819]
[1778375840995,25.67,80618.05,0.12,0.38079,0.00031,18.18818]
[1778375841667,25.67,80613.11,0.12,0.37926,0.00031,18.16468]
[1778375842133,25.67,80613.11,0.12,0.37926,0.00031,18.16468]
[1778375842234,25.67,80611.39,0.12,0.37873,0.00031,18.15645]
[1778375849815,25.67,80610.36,0.12,0.37841,0.00031,18.1516]
[1778375855009,25.67,80609.38,0.12,0.37809,0.00031,18.14162]
[1778375860154,25.67,80607.83,0.12,0.37761,0.00031,18.13424]
[1778375865188,25.67,80606.69,0.12,0.37727,0.00031,18.12882]
[1778375870223,25.67,80606.35,0.12,0.37717,0.00031,18.12727]
[1778375871027,25.67,80606.35,0.12,0.37717,0.00031,18.12727]
[1778375871230,25.67,80606.03,0.12,0.37707,0.00031,18.12574]
[1778375872264,25.67,80615.84,0.12,0.38011,0.00031,18.17287]
[1778375873094,25.67,80615.84,0.12,0.38011,0.00031,18.17287]
[1778375875850,25.67,80616.23,0.12,0.38023,0.00031,18.1747]
[1778375875865,25.67,80616.23,0.12,0.38023,0.00031,18.1747]
[1778375876265,25.67,80616.5,0.12,0.38032,0.00031,18.17598]
[1778375880815,25.67,80616.63,0.12,0.38036,0.00031,18.17658]
[1778375881404,25.67,80624.4,0.12,0.38277,0.00031,18.2131]
[1778375882286,25.67,80624.4,0.12,0.38277,0.00031,18.2131]
[1778375882744,25.67,80624.4,0.12,0.38277,0.00031,18.2131]
[1778375882770,25.67,80624.4,0.12,0.38277,0.00031,18.2131]
[1778375883420,25.67,80626.18,0.12,0.38333,0.00031,18.22141]
[1778375883521,25.67,80626.0,0.12,0.38328,0.00031,18.2206]
[1778375884126,25.67,80626.0,0.12,0.38328,0.00031,18.2206]
[1778375884160,25.67,80626.0,0.12,0.38328,0.00031,18.2206]
[1778375884321,25.68,80626.0,0.12,0.38328,0.00031,18.22062]
[1778375885004,25.68,80626.0,0.12,0.38328,0.00031,18.22062]
[1778375885019,25.68,80626.0,0.12,0.38328,0.00031,18.22062]
[1778375885431,25.68,80625.92,0.12,0.38325,0.00031,18.22027]
[1778375890466,25.68,80625.24,0.12,0.38305,0.00031,18.21721]
[1778375896405,25.68,80625.44,0.12,0.38312,0.00031,18.21823]
[1778375903456,25.68,80625.78,0.12,0.38323,0.00031,18.21987]
[1778375910503,25.68,80625.39,0.12,0.38311,0.00031,18.21811]
[1778375915806,25.68,80625.03,0.12,0.38297,0.00031,18.21103]
[1778375920591,25.68,80628.31,0.12,0.38398,0.00031,18.22614]
[1778375920620,25.68,80628.31,0.12,0.38398,0.00031,18.22614]
[1778375920690,25.68,80627.54,0.12,0.38374,0.00031,18.22256]
[1778375926615,25.68,80629.44,0.12,0.38433,0.00031,18.23125]
[1778375932090,25.68,80628.1,0.12,0.3839,0.00031,18.225]
[1778375936952,25.67,80627.31,0.12,0.38365,0.00031,18.22124]
[1778375937035,25.67,80627.31,0.12,0.38365,0.00031,18.22124]
[1778375937382,25.67,80627.31,0.12,0.38365,0.00031,18.22124]
[1778375937693,25.67,80628.03,0.12,0.38387,0.00031,18.22456]
[1778375939970,25.67,80631.07,0.12,0.38482,0.00031,18.23858]
[1778375943815,25.68,80630.02,0.12,0.3845,0.00031,18.2338]
[1778375943838,25.68,80630.02,0.12,0.3845,0.00031,18.2338]
[1778375944369,25.68,80630.5,0.12,0.38465,0.00031,18.23602]
[1778375944392,25.68,80630.5,0.12,0.38465,0.00031,18.23602]
[1778375945898,25.68,80630.33,0.12,0.3846,0.00031,18.23525]
[1778375949500,25.68,80630.02,0.12,0.3845,0.00031,18.23386]
[1778375949537,25.68,80630.02,0.12,0.3845,0.00031,18.23386]
[1778375949776,25.68,80629.54,0.12,0.38436,0.00031,18.23166]
[1778375952001,25.68,80631.91,0.12,0.3851,0.00031,18.24255]
[1778375952013,25.68,80631.91,0.12,0.3851,0.00031,18.24255]
[1778375952766,25.68,80631.91,0.12,0.3851,0.00031,18.24255]
[1778375952794,25.68,80631.91,0.12,0.3851,0.00031,18.24255]
[1778375954140,25.68,80631.92,0.12,0.3851,0.00031,18.24259]
[1778375954168,25.68,80631.92,0.12,0.3851,0.00031,18.24259]
[1778375954811,25.68,80631.92,0.12,0.3851,0.00031,18.24259]
[1778375957937,25.68,80630.6,0.12,0.38469,0.00031,18.23655]
[1778375959589,25.68,80630.5,0.12,0.38466,0.00031,18.23609]
[1778375959598,25.68,80630.5,0.12,0.38466,0.00031,18.23609]
[1778375959683,25.68,80628.03,0.12,0.38389,0.00031,18.22472]
[1778375962663,25.68,80632.0,0.12,0.38513,0.00031,18.24298]
[1778375962675,25.68,80632.0,0.12,0.38513,0.00031,18.24298]
[1778375962764,25.68,80631.98,0.12,0.38512,0.00031,18.24289]
[1778375965536,25.68,80632.54,0.12,0.38529,0.00031,18.24545]
[1778375965564,25.68,80632.54,0.12,0.38529,0.00031,18.24545]
[1778375965638,25.68,80633.49,0.12,0.38559,0.00031,18.24978]
[1778375966877,25.68,80633.7,0.12,0.38566,0.00031,18.25074]
[1778375966901,25.68,80633.7,0.12,0.38566,0.00031,18.25074]
[1778375966978,25.68,80633.81,0.12,0.38569,0.00031,18.25124]
[1778375973233,25.68,80634.89,0.12,0.38599,0.00031,18.25073]
[1778375973272,25.68,80634.89,0.12,0.38599,0.00031,18.25073]
[1778375973611,25.68,80639.68,0.12,0.38749,0.00031,18.27234]
[1778375978860,25.68,80640.46,0.12,0.38773,0.00031,18.27583]
[1778375983015,25.68,80635.1,0.12,0.38605,0.00031,18.25161]
[1778375988051,25.68,80632.7,0.12,0.38531,0.00031,18.24071]
[1778375992512,25.68,80631.98,0.12,0.38508,0.00031,18.23743]
[1778375992542,25.68,80631.98,0.12,0.38508,0.00031,18.23743]
[1778375992851,25.68,80630.69,0.12,0.38468,0.00031,18.23152]
[1778375993647,25.68,80630.69,0.12,0.38468,0.00031,18.23152]
[1778375993748,25.67,80604.13,0.12,0.37638,0.00031,18.10513]
[1778375994109,25.67,80604.13,0.12,0.37638,0.00031,18.10513]
[1778375994620,25.67,80604.13,0.12,0.37638,0.00031,18.10513]
[1778375994649,25.67,80604.13,0.12,0.37638,0.00031,18.10513]
[1778375994720,25.67,80594.98,0.12,0.37354,0.00031,18.05996]
[1778375995368,25.67,80594.98,0.12,0.37354,0.00031,18.05996]
[1778375995403,25.67,80594.98,0.12,0.37354,0.00031,18.05996]
[1778375996441,25.67,80591.55,0.12,0.37248,0.00031,18.04277]
[1778375996540,25.67,80591.05,0.12,0.37232,0.00031,18.04024]
[1778375997226,25.67,80591.05,0.12,0.37232,0.00031,18.04024]
[1778376002442,25.67,80590.38,0.12,0.37211,0.00031,18.03681]
[1778376008443,25.67,80586.6,0.12,0.37095,0.00031,18.01772]
[1778376014234,25.67,80586.18,0.12,0.37082,0.00031,18.01562]
[1778376019672,25.67,80585.87,0.12,0.37072,0.00031,18.01406]
[1778376025310,25.67,80584.3,0.12,0.37024,0.00031,18.00617]
[1778376026718,25.67,80584.3,0.12,0.37024,0.00031,18.00617]
[1778376026818,25.67,80586.12,0.12,0.37081,0.00031,18.01546]
[1778376027378,25.67,80586.12,0.12,0.37081,0.00031,18.01546]
[1778376027429,25.67,80587.11,0.12,0.37112,0.00031,18.02052]
[1778376033367,25.67,80588.77,0.12,0.3716,0.00031,18.02358]
[1778376038405,25.67,80587.39,0.12,0.37118,0.00031,18.01667]
[1778376044444,25.67,80586.04,0.12,0.37077,0.00031,18.00991]
[1778376049479,25.67,80585.32,0.12,0.37055,0.00031,18.00633]
[1778376055521,25.67,80584.31,0.12,0.37025,0.00031,18.00129]
[1778376057252,25.67,80583.82,0.12,0.3701,0.00031,17.99881]
[1778376057479,25.67,80582.81,0.12,0.36978,0.00031,17.99367]
[1778376060261,25.68,80582.81,0.12,0.36979,0.00031,17.99371]
[1778376060362,25.68,80582.88,0.12,0.36981,0.00031,17.99409]
[1778376066069,25.68,80582.52,0.12,0.3697,0.00031,17.99232]
[1778376070335,25.68,80584.62,0.12,0.37036,0.00031,18.00313]
[1778376070342,25.68,80584.62,0.12,0.37036,0.00031,18.00313]
[1778376070715,25.68,80586.6,0.12,0.37097,0.00031,18.01322]
[1778376073629,25.68,80586.6,0.12,0.37097,0.00031,18.01328]
[1778376073646,25.68,80586.6,0.12,0.37097,0.00031,18.01328]
[1778376073743,25.68,80586.6,0.12,0.37097,0.00031,18.01328]
[1778376073819,25.68,80586.6,0.12,0.37097,0.00031,18.01328]
[1778376075804,25.68,80602.51,0.12,0.3759,0.00031,18.09264]
[1778376078789,25.68,80597.6,0.12,0.37438,0.00031,18.06846]
[1778376080961,25.68,80605.44,0.12,0.37681,0.00031,18.10699]
[1778376081800,25.68,80605.44,0.12,0.37681,0.00031,18.10699]
[1778376084729,25.68,80604.41,0.12,0.3765,0.00031,18.10202]
[1778376086038,25.68,80605.65,0.12,0.37688,0.00031,18.10809]
[1778376086841,25.68,80605.65,0.12,0.37688,0.00031,18.10809]
[1778376090879,25.68,80605.65,0.12,0.37689,0.00031,18.10817]
[1778376096062,25.68,80609.59,0.12,0.37809,0.00031,18.12196]
[1778376100027,25.69,80613.36,0.12,0.37926,0.00031,18.14014]
[1778376100991,25.69,80614.01,0.12,0.37947,0.00031,18.14327]
[1778376101962,25.69,80614.01,0.12,0.37947,0.00031,18.14327]
[1778376106813,25.69,80617.74,0.12,0.38063,0.00031,18.16107]
[1778376106914,25.69,80618.68,0.12,0.38093,0.00031,18.16554]
[1778376107944,25.69,80618.68,0.12,0.38093,0.00031,18.16554]
[1778376113037,25.69,80620.74,0.12,0.38158,0.00031,18.17538]
[1778376118390,25.69,80620.12,0.12,0.38139,0.00031,18.17258]
[1778376123435,25.69,80619.98,0.12,0.38135,0.00031,18.17201]
[1778376128484,25.69,80619.56,0.12,0.38123,0.00031,18.17008]
[1778376135637,25.69,80619.98,0.12,0.38136,0.00031,18.17203]
[1778376140723,25.69,80619.98,0.12,0.38135,0.00031,18.172]
[1778376146049,25.69,80621.43,0.12,0.3818,0.00031,18.17877]
[1778376154057,25.69,80623.32,0.12,0.38236,0.00031,18.18217]
[1778376160394,25.69,80622.33,0.12,0.38205,0.00031,18.1776]
[1778376167184,25.69,80621.46,0.12,0.38178,0.00031,18.17354]
[1778376173347,25.69,80620.87,0.12,0.3816,0.00031,18.1708]
[1778376178381,25.69,80618.96,0.12,0.381,0.00031,18.16179]
[1778376179401,25.69,80618.96,0.12,0.381,0.00031,18.16179]
[1778376180509,25.69,80618.99,0.12,0.38101,0.00031,18.16193]
[1778376181507,25.69,80616.5,0.12,0.38024,0.00031,18.15015]
[1778376187447,25.69,80616.19,0.12,0.38015,0.00031,18.14876]
[1778376190393,25.69,80616.3,0.12,0.38018,0.00031,18.1493]
[1778376190758,25.69,80616.3,0.12,0.38018,0.00031,18.1493]
[1778376190780,25.69,80616.3,0.12,0.38018,0.00031,18.1493]
[1778376190816,25.69,80616.3,0.12,0.38018,0.00031,18.1493]
[1778376190839,25.69,80614.68,0.12,0.37968,0.00031,18.14163]
[1778376192942,25.7,80609.95,0.12,0.37822,0.00031,18.11903]
[1778376195787,25.7,80607.25,0.12,0.37738,0.00031,18.10607]
[1778376195801,25.7,80607.25,0.12,0.37739,0.00031,18.10612]
[1778376201543,25.7,80606.78,0.12,0.37726,0.00031,18.1041]
[1778376207464,25.7,80607.26,0.12,0.37742,0.00031,18.10668]
[1778376211594,25.71,80607.26,0.12,0.37743,0.00031,18.1068]
[1778376211607,25.71,80607.26,0.12,0.37743,0.00031,18.1068]
[1778376214739,25.71,80603.13,0.12,0.37612,0.00031,18.08132]
[1778376214840,25.71,80602.24,0.12,0.37584,0.00031,18.07697]
[1778376216279,25.71,80602.24,0.12,0.37584,0.00031,18.07698]
[1778376216301,25.71,80602.24,0.12,0.37584,0.00031,18.07698]
[1778376216462,25.71,80602.24,0.12,0.37584,0.00031,18.07698]
[1778376217305,25.71,80600.78,0.12,0.37539,0.00031,18.06982]
[1778376217322,25.71,80600.78,0.12,0.37539,0.00031,18.06982]
[1778376218113,25.71,80600.78,0.12,0.37539,0.00031,18.06982]
[1778376218136,25.71,80596.34,0.12,0.37402,0.00031,18.04793]
[1778376218895,25.71,80596.34,0.12,0.37402,0.00031,18.04793]
[1778376218924,25.71,80596.34,0.12,0.37402,0.00031,18.04793]
[1778376219977,25.71,80594.0,0.12,0.3733,0.00031,18.03629]
[1778376219986,25.71,80594.0,0.12,0.3733,0.00031,18.03629]
[1778376222104,25.71,80594.44,0.12,0.37343,0.00031,18.03848]
[1778376222839,25.71,80594.44,0.12,0.37343,0.00031,18.03847]
[1778376222872,25.71,80594.44,0.12,0.37343,0.00031,18.03847]
[1778376226064,25.71,80596.15,0.12,0.37396,0.00031,18.04696]
[1778376226098,25.71,80596.15,0.12,0.37396,0.00031,18.04696]
[1778376229994,25.71,80596.86,0.12,0.37418,0.00031,18.05045]
[1778376230013,25.71,80596.86,0.12,0.37418,0.00031,18.05045]
[1778376232274,25.71,80593.97,0.12,0.37328,0.00031,18.03606]
[1778376232306,25.71,80593.97,0.12,0.37328,0.00031,18.03606]
[1778376232322,25.71,80593.97,0.12,0.37328,0.00031,18.03606]
[1778376232627,25.71,80593.97,0.12,0.37328,0.00031,18.03606]
[1778376233017,25.71,80588.83,0.12,0.37169,0.00031,18.01031]
[1778376233873,25.71,80588.83,0.12,0.37169,0.00031,18.01031]
[1778376233975,25.71,80587.34,0.12,0.37123,0.00031,18.00281]
[1778376240004,25.71,80586.55,0.12,0.37099,0.00031,17.99888]
[1778376243289,25.71,80584.0,0.12,0.3702,0.00031,17.98584]
[1778376243316,25.71,80584.0,0.12,0.3702,0.00031,17.98584]
[1778376246721,25.7,80584.15,0.12,0.37024,0.00031,17.98649]
[1778376246765,25.7,80584.15,0.12,0.37024,0.00031,17.98649]
[1778376246857,25.7,80584.15,0.12,0.37024,0.00031,17.98649]
[1778376246943,25.7,80584.15,0.12,0.37024,0.00031,17.98649]
[1778376248189,25.7,80583.99,0.12,0.37019,0.00031,17.98562]
[1778376248210,25.7,80583.99,0.12,0.37019,0.00031,17.98562]
[1778376248873,25.7,80570.65,0.12,0.36608,0.00031,17.91674]
[1778376249323,25.7,80570.65,0.12,0.36608,0.00031,17.91674]
[1778376249909,25.7,80570.65,0.12,0.36608,0.00031,17.91674]
[1778376250137,25.7,80569.64,0.12,0.36577,0.00031,17.91143]
[1778376255921,25.7,80566.47,0.12,0.36479,0.00031,17.89476]
[1778376257042,25.7,80566.47,0.12,0.36479,0.00031,17.89476]
[1778376257067,25.7,80566.47,0.12,0.36479,0.00031,17.89476]
[1778376258039,25.7,80562.25,0.12,0.3635,0.00031,17.87239]
[1778376258140,25.7,80560.43,0.12,0.36294,0.00031,17.86271]
[1778376258404,25.7,80560.43,0.12,0.36294,0.00031,17.86271]
[1778376258420,25.7,80560.43,0.12,0.36294,0.00031,17.86271]
[1778376258942,25.7,80560.43,0.12,0.36294,0.00031,17.86272]
[1778376264101,25.7,80562.06,0.12,0.36344,0.00031,17.87145]
[1778376264210,25.7,80561.55,0.12,0.36329,0.00031,17.86874]
[1778376264232,25.7,80561.55,0.12,0.36329,0.00031,17.86874]
[1778376265091,25.7,80559.36,0.12,0.36262,0.00031,17.85705]
[1778376269324,25.7,80558.83,0.12,0.36245,0.00031,17.85412]
[1778376270074,25.7,80557.0,0.12,0.36189,0.00031,17.84426]
[1778376270929,25.7,80557.0,0.12,0.36189,0.00031,17.84426]
[1778376270947,25.7,80557.0,0.12,0.36189,0.00031,17.84426]
[1778376271322,25.7,80557.0,0.12,0.36184,0.00031,17.83872]
[1778376271636,25.7,80557.0,0.12,0.36184,0.00031,17.83872]
[1778376271737,25.7,80557.14,0.12,0.36189,0.00031,17.83943]
[1778376277074,25.7,80555.58,0.12,0.3614,0.00031,17.83082]
[1778376282111,25.7,80553.91,0.12,0.36087,0.00031,17.82159]
[1778376287146,25.69,80556.5,0.12,0.36165,0.00031,17.83534]
[1778376292181,25.69,80558.08,0.12,0.36212,0.00031,17.84357]
[1778376296018,25.69,80558.23,0.12,0.36216,0.00031,17.84432]
[1778376296036,25.69,80558.23,0.12,0.36216,0.00031,17.84432]
[1778376296211,25.69,80558.23,0.12,0.36215,0.00031,17.84415]
[1778376301845,25.69,80558.77,0.12,0.3623,0.00031,17.84681]
[1778376302027,25.69,80558.77,0.12,0.3623,0.00031,17.84681]
[1778376302045,25.69,80558.77,0.12,0.3623,0.00031,17.84681]
[1778376302127,25.68,80557.78,0.12,0.36199,0.00031,17.84138]
[1778376304170,25.68,80565.77,0.12,0.36444,0.00031,17.88386]
[1778376304372,25.68,80565.77,0.12,0.36444,0.00031,17.88386]
[1778376304504,25.68,80565.77,0.12,0.36444,0.00031,17.88386]
[1778376304534,25.68,80565.77,0.12,0.36444,0.00031,17.88386]
[1778376305161,25.68,80565.46,0.12,0.36434,0.00031,17.88213]
[1778376305230,25.68,80565.46,0.12,0.36434,0.00031,17.88213]
[1778376305955,25.68,80565.46,0.12,0.36434,0.00031,17.88213]
[1778376305977,25.68,80565.46,0.12,0.36434,0.00031,17.88213]
[1778376306008,25.68,80567.95,0.12,0.3651,0.00031,17.89524]
[1778376306613,25.68,80576.17,0.12,0.36763,0.00031,17.9382]
[1778376307772,25.68,80583.17,0.12,0.36979,0.00031,17.97419]
[1778376310732,25.68,80584.08,0.12,0.37006,0.00031,17.97876]
[1778376310763,25.68,80584.08,0.12,0.37006,0.00031,17.97876]
[1778376310775,25.68,80584.08,0.12,0.37006,0.00031,17.97876]
[1778376314813,25.68,80578.5,0.12,0.36833,0.00031,17.94995]
[1778376316815,25.68,80572.79,0.12,0.36656,0.00031,17.92021]
[1778376321961,25.68,80573.24,0.12,0.36669,0.00031,17.92241]
[1778376327091,25.67,80572.12,0.12,0.36634,0.00031,17.91638]
[1778376336025,25.67,80570.32,0.12,0.36573,0.00031,17.90115]
[1778376341526,25.66,80569.47,0.12,0.36543,0.00031,17.89619]
[1778376348575,25.66,80567.95,0.12,0.36495,0.00031,17.88783]
[1778376354617,25.66,80566.68,0.12,0.36454,0.00031,17.88083]
[1778376359652,25.65,80564.84,0.12,0.36396,0.00031,17.87083]
[1778376364688,25.65,80564.14,0.12,0.36373,0.00031,17.86689]
[1778376369749,25.65,80568.65,0.12,0.3651,0.00031,17.89055]
[1778376374758,25.64,80569.41,0.12,0.36532,0.00031,17.89427]
[1778376378890,25.64,80577.99,0.12,0.36795,0.00031,17.93888]
[1778376384830,25.64,80582.51,0.12,0.36932,0.00031,17.96174]
[1778376391696,25.63,80585.05,0.12,0.37009,0.00031,17.97451]
[1778376392370,25.63,80585.05,0.12,0.37005,0.00031,17.96896]
[1778376392884,25.63,80586.34,0.12,0.37045,0.00031,17.97551]
[1778376397920,25.63,80586.41,0.12,0.37045,0.00031,17.97565]
[1778376402956,25.63,80584.01,0.12,0.3697,0.00031,17.96326]
[1778376404855,25.63,80583.44,0.12,0.36953,0.00031,17.96032]
[1778376404868,25.63,80583.44,0.12,0.36953,0.00031,17.96032]
[1778376410115,25.62,80579.63,0.12,0.36833,0.00031,17.94046]
[1778376410216,25.62,80575.47,0.12,0.36704,0.00031,17.91881]
[1778376411936,25.62,80575.47,0.12,0.36704,0.00031,17.91877]
[1778376414012,25.62,80572.29,0.12,0.36606,0.00031,17.9021]
[1778376415511,25.62,80572.46,0.12,0.36611,0.00031,17.90294]
[1778376418466,25.62,80573.4,0.12,0.36639,0.00031,17.90778]
[1778376425114,25.62,80575.55,0.12,0.36704,0.00031,17.91878]
[1778376429243,25.62,80575.36,0.12,0.36698,0.00031,17.91773]
[1778376429343,25.62,80575.36,0.12,0.36697,0.00031,17.91766]
[1778376436195,25.61,80573.71,0.12,0.36645,0.00031,17.90881]
[1778376441223,25.61,80572.76,0.12,0.36615,0.00031,17.90366]
[1778376446538,25.61,80571.5,0.12,0.36575,0.00031,17.89687]
[1778376452157,25.61,80570.41,0.12,0.3654,0.00031,17.891]
[1778376457335,25.61,80576.37,0.12,0.36719,0.00031,17.91657]
[1778376457536,25.61,80576.37,0.12,0.36719,0.00031,17.91657]
[1778376457573,25.61,80576.37,0.12,0.36719,0.00031,17.91657]
[1778376457989,25.61,80576.37,0.12,0.36719,0.00031,17.91657]
[1778376458343,25.61,80577.26,0.12,0.36747,0.00031,17.92116]
[1778376463378,25.6,80583.02,0.12,0.36924,0.00031,17.95081]
[1778376468464,25.6,80581.77,0.12,0.36885,0.00031,17.94425]
[1778376474676,25.6,80581.58,0.12,0.36878,0.00031,17.94312]
[1778376480497,25.6,80577.39,0.12,0.36746,0.00031,17.92112]
[1778376485535,25.6,80573.29,0.12,0.36618,0.00031,17.89949]
[1778376490046,25.59,80572.11,0.12,0.36581,0.00031,17.89318]
[1778376490735,25.59,80571.31,0.12,0.36556,0.00031,17.88889]
[1778376490851,25.59,80570.57,0.12,0.36533,0.00031,17.88496]
[1778376493552,25.59,80570.57,0.12,0.36533,0.00031,17.88496]
[1778376494159,25.59,80570.57,0.12,0.36533,0.00031,17.88496]
[1778376494169,25.59,80570.57,0.12,0.36533,0.00031,17.88496]
[1778376494264,25.59,80570.57,0.12,0.36533,0.00031,17.88496]
[1778376494362,25.59,80570.1,0.12,0.36518,0.00031,17.88237]
[1778376497727,25.59,80570.1,0.12,0.36518,0.00031,17.88234]
[1778376503660,25.59,80567.2,0.12,0.36426,0.00031,17.86667]
[1778376508695,25.59,80568.28,0.12,0.36459,0.00031,17.87223]
[1778376515179,25.58,80566.06,0.12,0.36386,0.00031,17.85481]
[1778376523374,25.58,80566.0,0.12,0.36383,0.00031,17.85435]
[1778376529541,25.58,80567.03,0.12,0.36414,0.00031,17.85972]
[1778376534877,25.58,80568.53,0.12,0.36458,0.00031,17.86732]
[1778376539913,25.57,80570.35,0.12,0.36513,0.00031,17.87673]
[1778376545089,25.57,80569.83,0.12,0.36496,0.00031,17.87379]
[1778376546250,25.57,80569.83,0.12,0.36495,0.00031,17.87374]
[1778376546267,25.57,80569.83,0.12,0.36495,0.00031,17.87374]
[1778376548057,25.57,80570.67,0.12,0.36521,0.00031,17.87816]
[1778376548071,25.57,80580.48,0.12,0.36825,0.00031,17.92948]
[1778376550088,25.57,80581.22,0.12,0.36847,0.00031,17.93327]
[1778376550126,25.57,80581.22,0.12,0.36847,0.00031,17.93327]
[1778376550152,25.57,80581.22,0.12,0.36847,0.00031,17.93327]
[1778376550338,25.57,80581.22,0.12,0.36847,0.00031,17.93327]
[1778376557034,25.57,80586.09,0.12,0.36996,0.00031,17.95804]
[1778376562173,25.57,80588.67,0.12,0.37076,0.00031,17.97111]
[1778376562275,25.57,80589.47,0.12,0.371,0.00031,17.97516]
[1778376569482,25.56,80591.09,0.12,0.3715,0.00031,17.98328]
[1778376578180,25.56,80594.91,0.12,0.37264,0.00031,17.99687]
[1778376583214,25.56,80594.3,0.12,0.37244,0.00031,17.99373]
[1778376588494,25.56,80594.6,0.12,0.37253,0.00031,17.99516]
[1778376594439,25.56,80594.64,0.12,0.37254,0.00031,17.99525]
[1778376601339,25.55,80594.98,0.12,0.37262,0.00031,17.99662]
[1778376606680,25.55,80595.93,0.12,0.37291,0.00031,18.00126]
[1778376611450,25.55,80601.08,0.12,0.37451,0.00031,18.02689]
[1778376612522,25.55,80611.63,0.12,0.3778,0.00031,18.0787]
[1778376612842,25.55,80611.63,0.12,0.3778,0.00031,18.0787]
[1778376614127,25.55,80611.63,0.12,0.3778,0.00031,18.07873]
[1778376614508,25.55,80611.63,0.12,0.3778,0.00031,18.07873]
[1778376614507,25.55,80621.16,0.12,0.38079,0.00031,18.1245]
[1778376614610,25.55,80621.16,0.12,0.38079,0.00031,18.1245]
[1778376616468,25.55,80621.16,0.12,0.38079,0.00031,18.1245]
[1778376617460,25.55,80625.27,0.12,0.38207,0.00031,18.14387]
[1778376622987,25.55,80625.9,0.12,0.38226,0.00031,18.14676]
[1778376628531,25.54,80626.78,0.12,0.38252,0.00031,18.15057]
[1778376632908,25.54,80625.66,0.12,0.38212,0.00031,18.13976]
[1778376633566,25.54,80625.57,0.12,0.38209,0.00031,18.13931]
[1778376638573,25.54,80627.48,0.12,0.38269,0.00031,18.14818]
[1778376643574,25.54,80628.68,0.12,0.38306,0.00031,18.15367]
[1778376647771,25.54,80629.29,0.12,0.38324,0.00031,18.1564]
[1778376648576,25.54,80631.71,0.12,0.384,0.00031,18.16763]
[1778376653581,25.53,80636.11,0.12,0.38537,0.00031,18.18781]
[1778376658599,25.53,80638.05,0.12,0.38597,0.00031,18.19646]
[1778376663615,25.53,80638.0,0.12,0.38594,0.00032,18.19604]
[1778376668618,25.52,80638.67,0.12,0.38614,0.00032,18.19891]
[1778376673621,25.52,80638.04,0.12,0.38593,0.00032,18.19591]
[1778376681907,25.52,80639.05,0.12,0.38624,0.00032,18.20043]
[1778376685033,25.52,80643.63,0.12,0.38768,0.00032,18.22119]
[1778376685134,25.52,80643.6,0.12,0.38767,0.00032,18.22104]
[1778376690971,25.52,80643.65,0.12,0.38768,0.00032,18.22114]
[1778376696027,25.52,80642.93,0.12,0.38741,0.00032,18.21238]
[1778376702044,25.51,80642.93,0.12,0.3874,0.00032,18.2122]
[1778376704167,25.51,80641.28,0.12,0.38688,0.00032,18.20469]
[1778376704268,25.51,80641.01,0.12,0.38679,0.00032,18.20343]
[1778376710103,25.51,80641.0,0.12,0.38677,0.00032,18.20314]
[1778376716127,25.51,80640.46,0.12,0.38658,0.00032,18.20047]
[1778376722188,25.5,80640.18,0.12,0.38647,0.00032,18.19886]
[1778376727301,25.5,80639.27,0.12,0.38617,0.00032,18.19452]
[1778376732320,25.49,80636.73,0.12,0.38535,0.00032,18.1826]
[1778376737342,25.49,80635.73,0.12,0.38501,0.00032,18.17773]
[1778376738718,25.49,80630.13,0.12,0.38324,0.00031,18.15165]
[1778376740374,25.49,80629.01,0.12,0.38288,0.00031,18.14635]
[1778376740475,25.49,80628.16,0.12,0.38261,0.00031,18.14231]
[1778376744552,25.48,80627.72,0.12,0.38247,0.00031,18.14014]
[1778376744652,25.48,80627.34,0.12,0.38234,0.00031,18.13825]
[1778376749658,25.48,80625.71,0.12,0.38181,0.00031,18.13032]
[1778376753195,25.48,80623.72,0.12,0.38114,0.00031,18.11532]
[1778376753295,25.48,80623.72,0.12,0.38114,0.00031,18.11527]
[1778376758440,25.47,80622.02,0.12,0.38059,0.00031,18.10697]
[1778376763699,25.47,80620.52,0.12,0.38011,0.00031,18.09967]
[1778376764392,25.47,80620.75,0.12,0.38017,0.00031,18.10065]
[1778376769396,25.47,80619.07,0.12,0.37963,0.00031,18.09242]
[1778376770329,25.47,80618.96,0.12,0.37959,0.00031,18.09186]
[1778376770527,25.47,80618.95,0.12,0.37959,0.00031,18.09178]
[1778376773656,25.47,80615.69,0.12,0.37856,0.00031,18.07602]
[1778376773757,25.46,80615.72,0.12,0.37857,0.00031,18.07612]
[1778376779395,25.46,80615.65,0.12,0.37854,0.00031,18.07569]
[1778376785537,25.46,80613.01,0.12,0.3777,0.00031,18.06274]
[1778376790582,25.46,80613.01,0.12,0.3777,0.00031,18.0627]
[1778376796706,25.46,80611.8,0.12,0.37732,0.00031,18.05673]
[1778376800737,25.46,80607.06,0.12,0.37582,0.00031,18.03335]
[1778376805771,25.46,80603.59,0.12,0.37472,0.00031,18.01596]
[1778376815747,25.45,80604.06,0.12,0.37482,0.00031,18.01254]
[1778376820877,25.45,80603.66,0.12,0.37468,0.00031,18.01041]
[1778376822995,25.45,80602.08,0.12,0.37418,0.00031,18.00248]
[1778376823096,25.45,80596.97,0.12,0.37258,0.00031,17.97677]
[1778376826600,25.45,80595.78,0.12,0.37221,0.00031,17.97074]
[1778376826617,25.45,80595.78,0.12,0.37221,0.00031,17.97074]
[1778376827886,25.45,80594.62,0.12,0.37184,0.00031,17.96485]
[1778376827904,25.45,80594.62,0.12,0.37184,0.00031,17.96485]
[1778376827987,25.45,80594.62,0.12,0.37184,0.00031,17.96485]
[1778376832120,25.45,80594.63,0.12,0.37184,0.00031,17.96483]
[1778376832594,25.45,80594.63,0.12,0.37184,0.00031,17.96483]
[1778376832632,25.45,80594.63,0.12,0.37184,0.00031,17.96477]
[1778376837687,25.45,80595.76,0.12,0.37218,0.00031,17.97035]
[1778376840922,25.45,80595.76,0.12,0.37218,0.00031,17.97027]
[1778376842699,25.45,80606.8,0.12,0.37564,0.00031,18.0256]
[1778376842913,25.45,80606.8,0.12,0.37564,0.00031,18.0256]
[1778376843135,25.45,80606.8,0.12,0.37564,0.00031,18.0256]
[1778376843700,25.45,80606.47,0.12,0.37554,0.00031,18.02398]
[1778376848700,25.45,80606.26,0.12,0.37547,0.00031,18.02293]
[1778376853206,25.44,80601.83,0.12,0.37408,0.00031,18.00079]
[1778376853307,25.44,80601.57,0.12,0.37399,0.00031,17.99948]
[1778376860150,25.44,80602.28,0.12,0.37421,0.00031,18.00296]
[1778376865186,25.44,80603.13,0.12,0.37447,0.00031,18.00715]
[1778376870220,25.44,80597.58,0.12,0.37273,0.00031,17.97918]
[1778376872234,25.44,80593.03,0.12,0.37126,0.00031,17.95052]
[1778376873242,25.44,80582.9,0.12,0.3681,0.00031,17.89822]
[1778376875285,25.44,80581.68,0.12,0.36771,0.00031,17.8918]
[1778376875386,25.44,80575.09,0.12,0.36566,0.00031,17.85708]
[1778376876341,25.44,80575.09,0.12,0.36566,0.00031,17.85708]
[1778376876442,25.44,80575.55,0.12,0.3658,0.00031,17.85949]
[1778376877258,25.44,80575.55,0.12,0.3658,0.00031,17.85949]
[1778376882344,25.44,80576.29,0.12,0.36602,0.00031,17.8633]
[1778376883420,25.44,80577.71,0.12,0.36646,0.00031,17.87076]
[1778376883521,25.44,80579.05,0.12,0.36688,0.00031,17.87781]
[1778376889460,25.44,80580.31,0.12,0.36727,0.00031,17.88436]
[1778376892723,25.44,80579.53,0.12,0.36702,0.00031,17.88023]
[1778376895434,25.43,80576.58,0.12,0.3661,0.00031,17.86462]
[1778376895744,25.43,80576.58,0.12,0.3661,0.00031,17.86462]
[1778376895535,25.43,80576.51,0.12,0.36608,0.00031,17.86424]
[1778376896406,25.43,80576.51,0.12,0.36608,0.00031,17.86424]
[1778376898483,25.43,80577.99,0.12,0.36653,0.00031,17.872]
[1778376898584,25.43,80577.6,0.12,0.36641,0.00031,17.8699]
[1778376904461,25.43,80579.24,0.12,0.3669,0.00031,17.87826]
[1778376908489,25.43,80587.8,0.12,0.36957,0.00031,17.9227]
[1778376913524,25.43,80589.04,0.12,0.36994,0.00031,17.92887]
[1778376918669,25.42,80590.43,0.12,0.37037,0.00031,17.93589]
[1778376918770,25.42,80590.67,0.12,0.37043,0.00031,17.93702]
[1778376923981,25.42,80590.98,0.12,0.37052,0.00031,17.93838]
[1778376929540,25.42,80590.98,0.12,0.3705,0.00031,17.93811]
[1778376934671,25.41,80591.21,0.12,0.37052,0.00031,17.93358]
[1778376942960,25.41,80591.13,0.12,0.37048,0.00031,17.93295]
[1778376949682,25.41,80591.76,0.12,0.37065,0.00031,17.93575]
[1778376954811,25.4,80592.16,0.12,0.37076,0.00031,17.93759]
[1778376955043,25.4,80592.16,0.12,0.37076,0.00031,17.93759]
[1778376955858,25.4,80592.22,0.12,0.37078,0.00031,17.93785]
[1778376960881,25.4,80592.94,0.12,0.37101,0.00031,17.94164]
[1778376965902,25.4,80594.65,0.12,0.37155,0.00031,17.95049]
[1778376970925,25.41,80593.44,0.12,0.37118,0.00031,17.94439]
[1778376975939,25.41,80590.79,0.12,0.37035,0.00031,17.93084]
[1778376977074,25.41,80588.79,0.12,0.36972,0.00031,17.92052]
[1778376977128,25.41,80588.79,0.12,0.36972,0.00031,17.92052]
[1778376978084,25.41,80585.18,0.12,0.3686,0.00031,17.90181]
[1778376978414,25.41,80578.28,0.12,0.36644,0.00031,17.86561]
[1778376980104,25.41,80576.33,0.12,0.36583,0.00031,17.85528]
[1778376980423,25.41,80569.84,0.12,0.36381,0.00031,17.82065]
[1778376985431,25.4,80569.56,0.12,0.36372,0.00031,17.81912]
[1778376990784,25.4,80565.15,0.12,0.36234,0.00031,17.79533]
[1778376990885,25.41,80564.78,0.12,0.36223,0.00031,17.79337]
[1778376991225,25.41,80564.78,0.12,0.36223,0.00031,17.79337]
[1778376991669,25.41,80565.19,0.12,0.36232,0.00031,17.7901]
[1778376997115,25.41,80565.85,0.12,0.36253,0.00031,17.79378]
[1778377000182,25.41,80561.09,0.12,0.36106,0.00031,17.76794]
[1778377000959,25.41,80559.8,0.12,0.36066,0.00031,17.76091]
[1778377006179,25.41,80556.49,0.12,0.35964,0.00031,17.74297]
[1778377008888,25.41,80556.48,0.12,0.35964,0.00031,17.74296]
[1778377008989,25.41,80556.77,0.12,0.35974,0.00031,17.7446]
[1778377014834,25.41,80554.06,0.12,0.3589,0.00031,17.72966]
[1778377018367,25.41,80559.59,0.12,0.36062,0.00031,17.76017]
[1778377020040,25.41,80559.59,0.12,0.36062,0.00031,17.7602]
[1778377020951,25.41,80558.78,0.12,0.36037,0.00031,17.75578]
[1778377025995,25.41,80561.26,0.12,0.36114,0.00031,17.76943]
[1778377027167,25.41,80561.74,0.12,0.36129,0.00031,17.77208]
[1778377029224,25.41,80563.15,0.12,0.36173,0.00031,17.77978]
[1778377030453,25.41,80563.98,0.12,0.36199,0.00031,17.78429]
[1778377030554,25.41,80565.23,0.12,0.36238,0.00031,17.79107]
[1778377036080,25.41,80565.23,0.12,0.36238,0.00031,17.79107]
[1778377039410,25.41,80571.55,0.12,0.36435,0.00031,17.82507]
[1778377044446,25.41,80573.59,0.12,0.36498,0.00031,17.83592]
[1778377050440,25.41,80574.57,0.12,0.36528,0.00031,17.84113]
[1778377053990,25.41,80583.44,0.12,0.36802,0.00031,17.88238]
[1778377054621,25.41,80583.44,0.12,0.36802,0.00031,17.88238]
[1778377054723,25.41,80586.12,0.12,0.36886,0.00031,17.89636]
[1778377057284,25.41,80586.12,0.12,0.36886,0.00031,17.89638]
[1778377057385,25.41,80586.12,0.12,0.36886,0.00031,17.89638]
[1778377057873,25.41,80604.66,0.12,0.37467,0.00031,17.99077]
[1778377058102,25.41,80604.66,0.12,0.37467,0.00031,17.99077]
[1778377058560,25.41,80607.69,0.12,0.37563,0.00031,18.00586]
[1778377059258,25.41,80607.69,0.12,0.37563,0.00031,18.00586]
[1778377059656,25.41,80607.69,0.12,0.37563,0.00031,18.00586]
[1778377059757,25.41,80608.0,0.12,0.37572,0.00031,18.00741]
[1778377060162,25.41,80608.0,0.12,0.37572,0.00031,18.00741]
[1778377060968,25.41,80604.08,0.12,0.37449,0.00031,17.98792]
[1778377061672,25.41,80604.08,0.12,0.37449,0.00031,17.98792]
[1778377061774,25.41,80601.48,0.12,0.37368,0.00031,17.97492]
[1778377067903,25.41,80601.59,0.12,0.37371,0.00031,17.97547]
[1778377072925,25.41,80601.02,0.12,0.37353,0.00031,17.9725]
[1778377074073,25.41,80600.49,0.12,0.37335,0.00031,17.96975]
[1778377074658,25.41,80594.75,0.12,0.37155,0.00031,17.94064]
[1778377075475,25.41,80594.75,0.12,0.37155,0.00031,17.94064]
[1778377076115,25.41,80595.35,0.12,0.37174,0.00031,17.94369]
[1778377081708,25.41,80594.67,0.12,0.37152,0.00031,17.94015]
[1778377085303,25.41,80594.34,0.12,0.37142,0.00031,17.93844]
[1778377092668,25.41,80597.45,0.12,0.37239,0.00031,17.95418]
[1778377097819,25.41,80597.21,0.12,0.3723,0.00031,17.95286]
[1778377103511,25.41,80595.76,0.12,0.37185,0.00031,17.94545]
[1778377103540,25.41,80595.76,0.12,0.37185,0.00031,17.94545]
[1778377103575,25.41,80595.76,0.12,0.37185,0.00031,17.94545]
[1778377104876,25.41,80589.8,0.12,0.36998,0.00031,17.91489]
[1778377105993,25.41,80589.8,0.12,0.36998,0.00031,17.91489]
[1778377105882,25.41,80584.01,0.12,0.36816,0.00031,17.88486]
[1778377106889,25.41,80582.93,0.12,0.36783,0.00031,17.87923]
[1778377107269,25.41,80582.93,0.12,0.36783,0.00031,17.87923]
[1778377107365,25.41,80581.45,0.12,0.36737,0.00031,17.8715]
[1778377116069,25.41,80578.25,0.12,0.36637,0.00031,17.85471]
[1778377119001,25.41,80575.74,0.12,0.36556,0.00031,17.83607]
[1778377120043,25.41,80575.05,0.12,0.36534,0.00031,17.83237]
[1778377125069,25.41,80574.5,0.12,0.36516,0.00031,17.82935]
[1778377130072,25.41,80574.5,0.12,0.36516,0.00031,17.82922]
[1778377134117,25.41,80569.55,0.12,0.3636,0.00031,17.80259]
[1778377139124,25.4,80568.73,0.12,0.36334,0.00031,17.79805]
[1778377144124,25.4,80568.88,0.12,0.36338,0.00031,17.79873]
[1778377149144,25.4,80568.18,0.12,0.36315,0.00031,17.79482]
[1778377154169,25.4,80567.63,0.12,0.36297,0.00031,17.7917]
[1778377160390,25.4,80563.75,0.12,0.36176,0.00031,17.77053]
[1778377160648,25.4,80563.69,0.12,0.36173,0.00031,17.77017]
[1778377166768,25.4,80562.22,0.12,0.36128,0.00031,17.76212]
[1778377171886,25.4,80561.67,0.12,0.36111,0.00031,17.75914]
[1778377178863,25.4,80561.67,0.12,0.36107,0.00031,17.75366]
[1778377182543,25.4,80566.04,0.12,0.36243,0.00031,17.77745]
[1778377183127,25.4,80568.01,0.12,0.36304,0.00031,17.7881]
[1778377189484,25.4,80567.55,0.12,0.3629,0.00031,17.78561]
[1778377197086,25.4,80566.59,0.12,0.3626,0.00031,17.78045]
[1778377203516,25.4,80567.14,0.12,0.36278,0.00031,17.78348]
[1778377209624,25.4,80571.0,0.12,0.36398,0.00031,17.8043]
[1778377214667,25.4,80570.18,0.12,0.36373,0.00031,17.79991]
[1778377220154,25.4,80569.95,0.12,0.36366,0.00031,17.79867]
[1778377226131,25.4,80569.59,0.12,0.36354,0.00031,17.79671]
[1778377231705,25.4,80569.84,0.12,0.36358,0.00031,17.79249]
[1778377239835,25.4,80569.84,0.12,0.36358,0.00031,17.79243]
[1778377245308,25.4,80572.17,0.12,0.3643,0.00031,17.8049]
[1778377250913,25.4,80570.94,0.12,0.36391,0.00031,17.79822]
[1778377256051,25.4,80572.42,0.12,0.36437,0.00031,17.8061]
[1778377256180,25.4,80578.67,0.12,0.36632,0.00031,17.8393]
[1778377257963,25.39,80583.56,0.12,0.36784,0.00031,17.86492]
[1778377258833,25.39,80583.56,0.12,0.36784,0.00031,17.86492]
[1778377259083,25.39,80583.56,0.12,0.36784,0.00031,17.86492]
[1778377259184,25.39,80584.66,0.12,0.36819,0.00031,17.87061]
[1778377264575,25.39,80587.93,0.12,0.36919,0.00031,17.88737]
[1778377269627,25.39,80588.65,0.12,0.36941,0.00031,17.891]
[1778377275086,25.39,80587.29,0.12,0.36898,0.00031,17.88382]
[1778377280121,25.39,80588.2,0.12,0.36926,0.00031,17.88853]
[1778377285160,25.39,80593.24,0.12,0.37085,0.00031,17.91454]
[1778377285271,25.39,80593.24,0.12,0.37085,0.00031,17.91454]
[1778377286191,25.39,80593.34,0.12,0.37088,0.00031,17.91505]
[1778377291201,25.39,80593.5,0.12,0.37093,0.00031,17.91586]
[1778377296201,25.39,80594.87,0.12,0.37132,0.00031,17.91739]
[1778377299256,25.39,80605.5,0.12,0.37467,0.00031,17.97111]
[1778377304397,25.39,80606.27,0.12,0.3749,0.00032,17.97487]
[1778377304498,25.39,80605.21,0.12,0.37457,0.00031,17.96954]
[1778377308428,25.39,80605.21,0.12,0.37456,0.00031,17.96951]
[1778377308529,25.39,80604.85,0.12,0.37445,0.00031,17.96767]
[1778377311086,25.39,80604.85,0.12,0.37445,0.00031,17.96767]
[1778377311187,25.38,80604.85,0.12,0.37445,0.00031,17.96764]
[1778377316492,25.38,80606.05,0.12,0.37482,0.00032,17.97357]
[1778377318499,25.38,80608.43,0.12,0.37557,0.00032,17.98537]
[1778377318598,25.38,80607.02,0.12,0.37512,0.00032,17.97833]
[1778377326448,25.38,80606.3,0.12,0.37489,0.00032,17.97465]
[1778377329579,25.38,80605.97,0.12,0.37478,0.00032,17.97299]
[1778377329680,25.38,80605.64,0.12,0.37468,0.00032,17.97133]
[1778377335223,25.38,80605.13,0.12,0.37452,0.00032,17.96876]
[1778377340960,25.38,80603.3,0.12,0.37394,0.00031,17.95952]
[1778377349667,25.38,80602.84,0.12,0.37378,0.00031,17.95711]
[1778377354702,25.38,80604.53,0.12,0.37428,0.00032,17.96006]
[1778377359744,25.38,80604.59,0.12,0.37429,0.00032,17.96027]
[1778377364825,25.38,80604.46,0.12,0.37424,0.00032,17.95953]
[1778377370289,25.37,80604.34,0.12,0.3742,0.00032,17.95884]
[1778377372936,25.37,80606.98,0.12,0.37503,0.00032,17.97197]
[1778377373037,25.37,80610.23,0.12,0.37605,0.00032,17.98808]
[1778377379881,25.37,80608.56,0.12,0.37552,0.00032,17.97969]
[1778377386930,25.37,80607.73,0.12,0.37525,0.00032,17.9755]
[1778377391965,25.37,80607.36,0.12,0.37513,0.00032,17.97363]
[1778377397001,25.37,80606.77,0.12,0.37494,0.00032,17.97065]
[1778377402036,25.37,80607.52,0.12,0.37518,0.00032,17.97436]
[1778377408077,25.37,80607.26,0.12,0.37509,0.00032,17.97302]
[1778377413998,25.37,80607.06,0.12,0.37499,0.00032,17.96651]
[1778377417244,25.37,80606.74,0.12,0.37489,0.00032,17.9649]
[1778377417345,25.37,80606.32,0.12,0.37476,0.00032,17.9628]
[1778377423183,25.37,80605.91,0.12,0.37463,0.00032,17.96073]
[1778377428689,25.37,80605.12,0.12,0.37437,0.00032,17.95669]
[1778377434143,25.37,80604.61,0.12,0.3742,0.00032,17.95398]
[1778377442859,25.36,80604.32,0.12,0.37411,0.00032,17.95244]
[1778377448354,25.36,80604.13,0.12,0.37403,0.00032,17.95129]
[1778377454399,25.36,80603.6,0.12,0.37386,0.00032,17.94853]
[1778377464354,25.36,80603.66,0.12,0.37387,0.00032,17.94866]
[1778377474424,25.36,80603.38,0.12,0.37373,0.00032,17.94163]
[1778377480581,25.35,80603.19,0.12,0.37367,0.00032,17.94058]
[1778377485617,25.35,80602.74,0.12,0.37352,0.00032,17.93825]
[1778377490652,25.35,80602.61,0.12,0.37348,0.00032,17.93756]
[1778377495686,25.35,80600.74,0.12,0.37289,0.00032,17.92807]
[1778377500721,25.35,80601.26,0.12,0.37305,0.00032,17.93065]
[1778377506102,25.35,80599.28,0.12,0.37242,0.00032,17.92061]
[1778377512027,25.35,80597.01,0.12,0.37172,0.00031,17.9092]
[1778377515937,25.36,80592.58,0.12,0.37033,0.00031,17.88656]
[1778377516038,25.36,80592.46,0.12,0.37029,0.00031,17.88597]
[1778377520444,25.36,80591.93,0.12,0.37013,0.00031,17.88328]
[1778377523993,25.36,80594.3,0.12,0.37087,0.00031,17.8955]
[1778377524462,25.36,80594.38,0.12,0.3709,0.00031,17.89589]
[1778377529481,25.36,80595.35,0.12,0.3712,0.00031,17.9008]
[1778377530976,25.35,80595.53,0.12,0.37125,0.00031,17.90169]
[1778377533543,25.35,80595.53,0.12,0.37122,0.00031,17.8962]
[1778377534167,25.35,80595.53,0.12,0.37122,0.00031,17.8962]
[1778377539176,25.36,80594.05,0.12,0.37075,0.00031,17.88864]
[1778377544182,25.36,80592.75,0.12,0.37035,0.00031,17.88199]
[1778377544876,25.36,80592.75,0.12,0.37035,0.00031,17.882]
[1778377544915,25.36,80591.06,0.12,0.36982,0.00031,17.8733]
[1778377552371,25.36,80590.05,0.12,0.3695,0.00031,17.86813]
[1778377558201,25.36,80588.72,0.12,0.36909,0.00031,17.86135]
[1778377564097,25.36,80587.82,0.12,0.36882,0.00031,17.85679]
[1778377569951,25.36,80587.58,0.12,0.36875,0.00031,17.85563]
[1778377575246,25.36,80586.71,0.12,0.36848,0.00031,17.85122]
[1778377580280,25.36,80586.35,0.12,0.36838,0.00031,17.84944]
[1778377585657,25.36,80585.91,0.12,0.36824,0.00031,17.84721]
[1778377591358,25.37,80585.6,0.12,0.36812,0.00031,17.84023]
[1778377598406,25.37,80586.59,0.12,0.36843,0.00031,17.8455]
[1778377603758,25.37,80586.0,0.12,0.36825,0.00031,17.8425]
[1778377611101,25.37,80586.0,0.12,0.36826,0.00031,17.84252]
[1778377615294,25.37,80585.31,0.12,0.36805,0.00031,17.83908]
[1778377615336,25.37,80585.31,0.12,0.36805,0.00031,17.83908]
[1778377615354,25.37,80585.31,0.12,0.36805,0.00031,17.83908]
[1778377615526,25.37,80585.31,0.12,0.36805,0.00031,17.83909]
[1778377615857,25.37,80585.31,0.12,0.36805,0.00031,17.83909]
[1778377622574,25.37,80590.14,0.12,0.36957,0.00031,17.86422]
[1778377624625,25.37,80589.29,0.12,0.3693,0.00031,17.85981]
[1778377624637,25.37,80589.29,0.12,0.3693,0.00031,17.85981]
[1778377625525,25.37,80589.29,0.12,0.3693,0.00031,17.85981]
[1778377625552,25.37,80589.29,0.12,0.3693,0.00031,17.85981]
[1778377626142,25.37,80589.29,0.12,0.3693,0.00031,17.85981]
[1778377626165,25.37,80589.29,0.12,0.3693,0.00031,17.85981]
[1778377631639,25.37,80588.22,0.12,0.36896,0.00031,17.85424]
[1778377637934,25.37,80588.42,0.12,0.36902,0.00031,17.85527]
[1778377639934,25.37,80587.57,0.12,0.36876,0.00031,17.85081]
[1778377640035,25.37,80587.51,0.12,0.36874,0.00031,17.85049]
[1778377643785,25.37,80587.51,0.12,0.36873,0.00031,17.85046]
[1778377643812,25.37,80587.51,0.12,0.36873,0.00031,17.85046]
[1778377647685,25.37,80593.5,0.12,0.37062,0.00031,17.88148]
[1778377649872,25.37,80595.38,0.12,0.37121,0.00031,17.89114]
[1778377650466,25.37,80596.93,0.12,0.3717,0.00031,17.89906]
[1778377656813,25.37,80599.89,0.12,0.37259,0.00032,17.90857]
[1778377662072,25.37,80600.18,0.12,0.37268,0.00032,17.91001]
[1778377662949,25.37,80600.63,0.12,0.37282,0.00032,17.91229]
[1778377663627,25.37,80600.63,0.12,0.37282,0.00032,17.91228]
[1778377668642,25.37,80602.36,0.12,0.37337,0.00032,17.921]
[1778377673656,25.37,80603.16,0.12,0.37362,0.00032,17.92499]
[1778377678678,25.37,80604.31,0.12,0.37398,0.00032,17.93072]
[1778377680995,25.37,80604.31,0.12,0.37398,0.00032,17.9307]
[1778377683447,25.37,80604.31,0.12,0.37397,0.00032,17.93067]
[1778377683531,25.37,80604.31,0.12,0.37397,0.00032,17.93066]
[1778377685665,25.37,80604.31,0.12,0.37397,0.00032,17.93065]
[1778377686569,25.37,80604.31,0.12,0.37397,0.00032,17.93063]
[1778377687348,25.37,80604.31,0.12,0.37397,0.00032,17.93063]
[1778377687401,25.37,80604.31,0.12,0.37397,0.00032,17.93058]
[1778377692146,25.33,80605.08,0.12,0.37406,0.00032,17.93211]
[1778377692247,25.33,80605.08,0.12,0.37405,0.00032,17.93203]
[1778377698100,25.33,80604.9,0.12,0.37398,0.00032,17.93084]
[1778377700461,25.33,80600.14,0.12,0.37246,0.00032,17.90662]
[1778377706085,25.32,80598.9,0.12,0.37205,0.00032,17.90004]
[1778377713206,25.32,80598.86,0.12,0.37198,0.00032,17.89399]
[1778377719248,25.32,80598.15,0.12,0.37174,0.00032,17.89014]
[1778377725290,25.31,80599.7,0.12,0.37222,0.00032,17.89783]
[1778377730326,25.31,80600.76,0.12,0.37254,0.00032,17.90304]
[1778377736045,25.31,80600.81,0.12,0.37255,0.00032,17.90314]
[1778377741122,25.31,80602.46,0.12,0.37305,0.00032,17.91124]
[1778377746437,25.3,80602.46,0.12,0.37304,0.00032,17.91104]
[1778377751472,25.3,80603.1,0.12,0.37323,0.00032,17.91408]
[1778377756508,25.3,80603.65,0.12,0.37339,0.00032,17.91666]
[1778377762552,25.3,80604.2,0.12,0.37355,0.00032,17.91918]
[1778377770609,25.29,80604.53,0.12,0.37363,0.00032,17.92051]
[1778377775644,25.29,80606.68,0.12,0.37426,0.00032,17.92563]
[1778377780680,25.28,80606.78,0.12,0.37428,0.00032,17.92589]
[1778377786721,25.28,80606.69,0.12,0.37423,0.00032,17.92516]
[1778377793771,25.28,80606.3,0.12,0.37408,0.00032,17.92289]
[1778377799411,25.27,80606.87,0.12,0.37425,0.00032,17.92558]
[1778377804743,25.27,80606.38,0.12,0.37408,0.00032,17.92281]
[1778377810398,25.27,80606.41,0.12,0.37408,0.00032,17.92279]
[1778377815926,25.26,80606.24,0.12,0.374,0.00032,17.92163]
[1778377820038,25.26,80609.39,0.12,0.37499,0.00032,17.93728]
[1778377820579,25.26,80609.44,0.12,0.375,0.00032,17.93748]
[1778377826121,25.26,80611.13,0.12,0.37552,0.00032,17.94568]
[1778377831203,25.26,80609.88,0.12,0.37511,0.00032,17.93921]
[1778377832986,25.25,80609.7,0.12,0.37501,0.00032,17.93274]
[1778377833198,25.25,80609.7,0.12,0.37501,0.00032,17.93274]
[1778377833518,25.25,80609.7,0.12,0.37501,0.00032,17.93274]
[1778377833604,25.25,80609.7,0.12,0.37501,0.00032,17.93274]
[1778377833618,25.25,80613.25,0.12,0.37614,0.00032,17.9504]
[1778377834549,25.25,80620.76,0.12,0.37853,0.00032,17.98738]
[1778377837181,25.25,80623.76,0.12,0.37948,0.00032,18.00195]
[1778377837282,25.25,80624.59,0.12,0.37974,0.00032,18.00595]
[1778377844282,25.25,80627.3,0.12,0.3806,0.00032,18.01893]
[1778377846924,25.25,80630.53,0.12,0.38163,0.00032,18.03433]
[1778377852178,25.25,80632.78,0.12,0.38235,0.00032,18.04506]
[1778377857544,25.25,80633.2,0.12,0.38248,0.00032,18.04709]
[1778377858328,25.25,80635.82,0.12,0.38332,0.00032,18.05948]
[1778377858429,25.25,80636.2,0.12,0.38344,0.00032,18.06127]
[1778377866278,25.25,80637.39,0.12,0.38382,0.00032,18.06679]
[1778377872006,25.25,80637.02,0.12,0.3837,0.00032,18.06498]
[1778377879477,25.25,80633.03,0.12,0.38241,0.00032,18.04597]
[1778377879578,25.25,80629.48,0.12,0.38127,0.00032,18.02897]
[1778377888467,25.24,80628.66,0.12,0.381,0.00032,18.02496]
[1778377891527,25.24,80623.9,0.12,0.37943,0.00032,17.99629]
[1778377899624,25.24,80622.35,0.12,0.37893,0.00032,17.98864]
[1778377899828,25.24,80621.13,0.12,0.37853,0.00032,17.98258]
[1778377903857,25.24,80626.58,0.12,0.38026,0.00032,18.00891]
[1778377905601,25.24,80630.35,0.12,0.38147,0.00032,18.027]
[1778377905832,25.24,80632.15,0.12,0.38204,0.00032,18.03556]
[1778377910857,25.23,80634.9,0.12,0.38291,0.00032,18.04849]
[1778377914683,25.23,80636.17,0.12,0.38331,0.00032,18.05439]
[1778377914784,25.23,80636.6,0.12,0.38344,0.00032,18.05639]
[1778377919966,25.23,80639.58,0.12,0.38439,0.00032,18.07025]
[1778377925694,25.23,80640.94,0.12,0.38482,0.00032,18.07649]
[1778377928687,25.23,80643.21,0.12,0.38554,0.00032,18.08701]
[1778377928820,25.23,80643.21,0.12,0.38554,0.00032,18.08701]
[1778377928875,25.23,80643.21,0.12,0.38554,0.00032,18.08701]
[1778377928896,25.23,80647.84,0.12,0.38703,0.00032,18.10833]
[1778377929329,25.23,80647.84,0.12,0.38703,0.00032,18.10833]
[1778377929367,25.23,80647.84,0.12,0.38703,0.00032,18.10833]
[1778377929418,25.23,80647.84,0.12,0.38703,0.00032,18.10833]
[1778377929722,25.23,80647.99,0.12,0.38707,0.00032,18.10901]
[1778377930731,25.23,80657.09,0.12,0.39,0.00032,18.1502]
[1778377931843,25.23,80657.09,0.12,0.39,0.00032,18.1502]
[1778377932164,25.23,80658.84,0.12,0.39056,0.00032,18.15801]
[1778377932743,25.23,80659.45,0.12,0.39075,0.00032,18.16072]
[1778377934981,25.23,80661.27,0.12,0.39134,0.00032,18.16877]
[1778377935006,25.23,80661.27,0.12,0.39134,0.00032,18.16877]
[1778377938009,25.23,80656.64,0.12,0.38985,0.00032,18.14813]
[1778377938931,25.23,80656.64,0.12,0.38985,0.00032,18.14813]
[1778377939792,25.23,80656.38,0.12,0.38976,0.00032,18.14693]
[1778377944827,25.22,80658.65,0.12,0.39049,0.00032,18.157]
[1778377949862,25.22,80660.01,0.12,0.39092,0.00032,18.16297]
[1778377951584,25.22,80657.44,0.12,0.39009,0.00032,18.15149]
[1778377951757,25.22,80657.44,0.12,0.39009,0.00032,18.15149]
[1778377952701,25.22,80654.67,0.12,0.38917,0.00032,18.13361]
[1778377952728,25.22,80654.67,0.12,0.38917,0.00032,18.13361]
[1778377952734,25.22,80654.67,0.12,0.38917,0.00032,18.13361]
[1778377952752,25.22,80654.67,0.12,0.38917,0.00032,18.13361]
[1778377952887,25.22,80648.45,0.12,0.38717,0.00032,18.10536]
[1778377953925,25.22,80648.45,0.12,0.38717,0.00032,18.10536]
[1778377953895,25.22,80643.68,0.12,0.38564,0.00032,18.08339]
[1778377954901,25.22,80643.04,0.12,0.38543,0.00032,18.08042]
[1778377955794,25.22,80643.04,0.12,0.38543,0.00032,18.08042]
[1778377955816,25.22,80643.04,0.12,0.38543,0.00032,18.08042]
[1778377957037,25.22,80643.54,0.12,0.38559,0.00032,18.08274]
[1778377957056,25.22,80643.54,0.12,0.38559,0.00032,18.08274]
[1778377958603,25.22,80643.64,0.12,0.38562,0.00032,18.08321]
[1778377958622,25.22,80643.64,0.12,0.38562,0.00032,18.08321]
[1778377965977,25.22,80644.72,0.12,0.38596,0.00032,18.0881]
[1778377971047,25.22,80647.1,0.12,0.38672,0.00032,18.09898]
[1778377977718,25.22,80648.85,0.12,0.38727,0.00032,18.10682]
[1778377978879,25.22,80649.09,0.12,0.38734,0.00032,18.10786]
[1778377979072,25.22,80649.32,0.12,0.38741,0.00032,18.10889]
[1778377980644,25.22,80659.17,0.12,0.39058,0.00032,18.15335]
[1778377986010,25.21,80658.22,0.12,0.39027,0.00032,18.14906]
[1778377993167,25.21,80656.98,0.12,0.38986,0.00032,18.14338]
[1778377997228,25.21,80647.95,0.12,0.38696,0.00032,18.1024]
[1778377999245,25.21,80647.95,0.12,0.38696,0.00032,18.10239]
[1778377999346,25.21,80648.1,0.12,0.387,0.00032,18.10306]
[1778378004358,25.21,80647.76,0.12,0.38689,0.00032,18.10148]
[1778378009650,25.21,80645.77,0.12,0.38626,0.00032,18.09238]
[1778378012300,25.21,80653.33,0.12,0.38865,0.00032,18.12148]
[1778378014069,25.21,80655.34,0.12,0.3893,0.00032,18.13055]
[1778378014975,25.21,80654.79,0.12,0.38912,0.00032,18.12807]
[1778378019999,25.21,80654.72,0.12,0.3891,0.00032,18.12772]
[1778378025010,25.21,80654.34,0.12,0.38897,0.00032,18.12596]
[1778378030030,25.21,80654.15,0.12,0.38891,0.00032,18.12504]
[1778378035045,25.21,80654.05,0.12,0.38887,0.00032,18.12454]
[1778378036002,25.21,80649.04,0.12,0.38726,0.00032,18.10174]
[1778378036573,25.21,80649.04,0.12,0.38726,0.00032,18.10174]
[1778378037009,25.21,80648.39,0.12,0.38705,0.00032,18.09875]
[1778378043416,25.21,80648.47,0.12,0.38708,0.00032,18.09912]
[1778378048553,25.21,80649.19,0.12,0.38731,0.00032,18.1024]
[1778378053692,25.21,80649.57,0.12,0.38742,0.00032,18.10406]
[1778378054025,25.21,80652.18,0.12,0.38826,0.00032,18.11593]
[1778378059036,25.2,80655.6,0.12,0.38935,0.00032,18.13128]
[1778378060080,25.2,80662.08,0.12,0.39144,0.00032,18.16018]
[1778378061752,25.2,80664.06,0.12,0.39207,0.00032,18.1689]
[1778378061853,25.2,80663.89,0.12,0.39202,0.00032,18.16813]
[1778378067590,25.2,80663.05,0.12,0.39174,0.00032,18.16431]
[1778378072721,25.2,80662.73,0.12,0.3916,0.00032,18.15737]
[1778378077723,25.2,80663.14,0.12,0.39173,0.00032,18.15914]
[1778378082853,25.2,80664.92,0.12,0.39229,0.00032,18.16691]
[1778378088886,25.2,80662.28,0.12,0.39144,0.00032,18.15517]
[1778378088987,25.2,80661.81,0.12,0.39128,0.00032,18.15308]
[1778378096889,25.19,80661.2,0.12,0.39108,0.00032,18.15024]
[1778378103938,25.19,80659.47,0.12,0.39051,0.00032,18.1424]
[1778378108973,25.19,80657.87,0.12,0.38998,0.00032,18.13516]
[1778378115622,25.19,80657.69,0.12,0.38992,0.00032,18.13427]
[1778378120900,25.19,80657.14,0.12,0.38974,0.00032,18.13173]
[1778378126646,25.19,80656.88,0.12,0.38965,0.00032,18.13053]
[1778378134049,25.19,80656.48,0.12,0.38949,0.00032,18.12325]
[1778378140191,25.19,80653.77,0.12,0.38862,0.00032,18.11103]
[1778378146238,25.19,80654.68,0.12,0.38891,0.00032,18.11517]
[1778378151272,25.19,80655.81,0.12,0.38928,0.00032,18.12029]
[1778378158554,25.19,80655.96,0.12,0.38932,0.00032,18.12096]
[1778378161629,25.19,80653.43,0.12,0.38851,0.00032,18.10953]
[1778378162561,25.19,80651.33,0.12,0.38783,0.00032,18.1]
[1778378170405,25.19,80652.92,0.12,0.38835,0.00032,18.10729]
[1778378175441,25.19,80651.46,0.12,0.38788,0.00032,18.10068]
[1778378182491,25.19,80652.35,0.12,0.38817,0.00032,18.10479]
[1778378187526,25.19,80652.37,0.12,0.38818,0.00032,18.1049]
[1778378189734,25.19,80652.08,0.12,0.38809,0.00032,18.10359]
[1778378189756,25.19,80652.08,0.12,0.38809,0.00032,18.10359]
[1778378191656,25.19,80647.78,0.12,0.38668,0.00032,18.0785]
[1778378193661,25.19,80647.78,0.12,0.38667,0.00032,18.07847]
[1778378194100,25.19,80647.89,0.12,0.38671,0.00032,18.07895]
[1778378199128,25.19,80647.23,0.12,0.38649,0.00032,18.07581]
[1778378204052,25.19,80647.26,0.12,0.3865,0.00032,18.07597]
[1778378204075,25.19,80647.26,0.12,0.3865,0.00032,18.07597]
[1778378208224,25.19,80648.45,0.12,0.38688,0.00032,18.08144]
[1778378208251,25.19,80648.45,0.12,0.38688,0.00032,18.08144]
[1778378210360,25.19,80648.45,0.12,0.38688,0.00032,18.08144]
[1778378210379,25.19,80648.45,0.12,0.38688,0.00032,18.08144]
[1778378214648,25.19,80649.32,0.12,0.38716,0.00032,18.08543]
[1778378214668,25.19,80649.32,0.12,0.38716,0.00032,18.08543]
[1778378215566,25.19,80649.52,0.12,0.38722,0.00032,18.08634]
[1778378215577,25.19,80649.52,0.12,0.38722,0.00032,18.08634]
[1778378221812,25.19,80650.44,0.12,0.38752,0.00032,18.09053]
[1778378221913,25.19,80650.58,0.12,0.38756,0.00032,18.09115]
[1778378228813,25.19,80650.97,0.12,0.38769,0.00032,18.0929]
[1778378233848,25.19,80650.96,0.12,0.38768,0.00032,18.09285]
[1778378242489,25.19,80651.72,0.12,0.38793,0.00032,18.09631]
[1778378248955,25.19,80652.21,0.12,0.38808,0.00032,18.09854]
[1778378254893,25.19,80652.39,0.12,0.38811,0.00032,18.09392]
[1778378261038,25.19,80652.39,0.12,0.38811,0.00032,18.09392]
[1778378266074,25.19,80652.42,0.12,0.38812,0.00032,18.09403]
[1778378275043,25.19,80652.56,0.12,0.38816,0.00032,18.09463]
[1778378276263,25.19,80652.56,0.12,0.38816,0.00032,18.09463]
[1778378276349,25.19,80652.77,0.12,0.38823,0.00032,18.09559]
[1778378283451,25.19,80652.82,0.12,0.38824,0.00032,18.09579]
[1778378283548,25.19,80652.82,0.12,0.38824,0.00032,18.09577]
[1778378289243,25.18,80650.74,0.12,0.38757,0.00032,18.08626]
[1778378294278,25.18,80651.46,0.12,0.3878,0.00032,18.08953]
[1778378301494,25.18,80651.7,0.12,0.38787,0.00032,18.09052]
[1778378302438,25.18,80651.71,0.12,0.38787,0.00032,18.0905]
[1778378302455,25.18,80651.71,0.12,0.38787,0.00032,18.0905]
[1778378308377,25.18,80650.9,0.12,0.38761,0.00032,18.08681]
[1778378309652,25.18,80650.9,0.12,0.38761,0.00032,18.08681]
[1778378309660,25.18,80650.9,0.12,0.38761,0.00032,18.08681]
[1778378310499,25.18,80650.35,0.12,0.38743,0.00032,18.0843]
[1778378311122,25.18,80650.35,0.12,0.38743,0.00032,18.0843]
[1778378311145,25.18,80650.35,0.12,0.38743,0.00032,18.0843]
[1778378311223,25.18,80650.28,0.12,0.38738,0.00032,18.07853]
[1778378312575,25.18,80650.28,0.12,0.38738,0.00032,18.07853]
[1778378312606,25.18,80650.28,0.12,0.38738,0.00032,18.07853]
[1778378314013,25.18,80650.63,0.12,0.38749,0.00032,18.08011]
[1778378314029,25.18,80650.63,0.12,0.38749,0.00032,18.08011]
[1778378316903,25.18,80650.63,0.12,0.38748,0.00032,18.08006]
[1778378316927,25.18,80650.63,0.12,0.38748,0.00032,18.08006]
[1778378317606,25.18,80651.01,0.12,0.3876,0.00032,18.08175]
[1778378317636,25.18,80651.01,0.12,0.3876,0.00032,18.08175]
[1778378318374,25.18,80651.01,0.12,0.3876,0.00032,18.08173]
[1778378318407,25.18,80651.01,0.12,0.3876,0.00032,18.08173]
[1778378319565,25.18,80651.01,0.12,0.3876,0.00032,18.08173]
[1778378319666,25.18,80651.26,0.12,0.38768,0.00032,18.08283]
[1778378325393,25.18,80651.61,0.12,0.38778,0.00032,18.08432]
[1778378330531,25.18,80651.83,0.12,0.38784,0.00032,18.08519]
[1778378335565,25.17,80652.05,0.12,0.38791,0.00032,18.08608]
[1778378340600,25.17,80653.06,0.12,0.38823,0.00032,18.09058]
[1778378345884,25.17,80652.74,0.12,0.38812,0.00032,18.08913]
[1778378352026,25.17,80652.88,0.12,0.38817,0.00032,18.08975]
[1778378357536,25.17,80653.0,0.12,0.3882,0.00032,18.09026]
[1778378363864,25.17,80653.02,0.12,0.3882,0.00032,18.09028]
[1778378375571,25.17,80653.12,0.12,0.38823,0.00032,18.09066]
[1778378375580,25.17,80653.12,0.12,0.38823,0.00032,18.09066]
[1778378380880,25.16,80653.08,0.12,0.38817,0.00032,18.08475]
[1778378385940,25.16,80653.02,0.12,0.38814,0.00032,18.08438]
[1778378390947,25.16,80653.02,0.12,0.38813,0.00032,18.08421]
[1778378391611,25.16,80653.02,0.12,0.38813,0.00032,18.08421]
[1778378391629,25.16,80653.02,0.12,0.38813,0.00032,18.08421]
[1778378394824,25.16,80653.1,0.12,0.38814,0.00032,18.08444]
[1778378394861,25.16,80653.1,0.12,0.38814,0.00032,18.08444]
[1778378396366,25.16,80653.06,0.12,0.38813,0.00032,18.08422]
[1778378396384,25.16,80653.06,0.12,0.38813,0.00032,18.08422]
[1778378399197,25.15,80665.94,0.12,0.39228,0.00032,18.14171]
[1778378400038,25.15,80665.94,0.12,0.39228,0.00032,18.14171]
[1778378400254,25.15,80670.12,0.12,0.39363,0.00032,18.15998]
[1778378405364,25.15,80667.25,0.12,0.39269,0.00032,18.14735]
[1778378412100,25.15,80666.25,0.12,0.39235,0.00032,18.14281]
[1778378415226,25.15,80663.32,0.12,0.3914,0.00032,18.12983]
[1778378415327,25.15,80658.46,0.12,0.38983,0.00032,18.10813]
[1778378420452,25.15,80656.58,0.12,0.38922,0.00032,18.09959]
[1778378422762,25.15,80655.32,0.12,0.38881,0.00032,18.09385]
[1778378423393,25.15,80653.69,0.12,0.38828,0.00032,18.08643]
[1778378428413,25.14,80652.6,0.12,0.38792,0.00032,18.08139]
[1778378430252,25.14,80650.66,0.12,0.38729,0.00032,18.07247]
[1778378430353,25.14,80650.78,0.12,0.38733,0.00032,18.07299]
[1778378436166,25.14,80651.19,0.12,0.38742,0.00032,18.06922]
[1778378441792,25.14,80651.56,0.12,0.38753,0.00032,18.07079]
[1778378446893,25.13,80651.79,0.12,0.38758,0.00032,18.07163]
[1778378447382,25.13,80651.79,0.12,0.38758,0.00032,18.07163]
[1778378448402,25.13,80651.78,0.12,0.38758,0.00032,18.07151]
[1778378453429,25.13,80652.55,0.12,0.38781,0.00032,18.07489]
[1778378458432,25.13,80652.62,0.12,0.38782,0.00032,18.07503]
[1778378463434,25.13,80652.77,0.12,0.38786,0.00032,18.07554]
[1778378468436,25.12,80652.74,0.12,0.38784,0.00032,18.07524]
[1778378473442,25.12,80652.56,0.12,0.38777,0.00032,18.07427]
[1778378476662,25.12,80651.63,0.12,0.38746,0.00032,18.06988]
[1778378477450,25.12,80651.7,0.12,0.38748,0.00032,18.07017]
[1778378478646,25.12,80651.69,0.12,0.38747,0.00032,18.07009]
[1778378478747,25.12,80651.46,0.12,0.3874,0.00032,18.069]
[1778378480686,25.12,80651.46,0.12,0.38739,0.00032,18.06894]
[1778378481483,25.11,80651.2,0.12,0.3873,0.00032,18.06769]
[1778378486599,25.11,80649.18,0.12,0.38663,0.00032,18.05817]
[1778378488784,25.11,80649.92,0.12,0.38686,0.00032,18.06148]
[1778378489470,25.11,80648.84,0.12,0.38651,0.00032,18.05639]
[1778378496697,25.1,80645.05,0.12,0.38523,0.00032,18.03302]
[1778378502005,25.1,80647.12,0.12,0.38589,0.00032,18.04252]
[1778378507011,25.1,80644.47,0.12,0.38502,0.00032,18.03001]
[1778378511452,25.1,80631.96,0.12,0.38098,0.00032,17.97047]
[1778378512915,25.1,80630.01,0.12,0.38035,0.00032,17.96102]
[1778378513479,25.1,80629.67,0.12,0.38024,0.00032,17.95935]
[1778378516436,25.09,80622.95,0.12,0.37807,0.00032,17.92635]
[1778378516888,25.09,80622.95,0.12,0.37807,0.00032,17.92635]
[1778378516941,25.09,80622.95,0.12,0.37807,0.00032,17.92635]
[1778378517241,25.09,80622.95,0.12,0.37807,0.00032,17.92635]
[1778378517471,25.09,80621.74,0.12,0.37767,0.00032,17.92034]
[1778378518511,25.09,80617.03,0.12,0.37616,0.00032,17.8969]
[1778378518767,25.09,80617.03,0.12,0.37616,0.00032,17.8969]
[1778378520056,25.09,80616.51,0.12,0.37599,0.00032,17.89428]
[1778378520505,25.09,80615.54,0.12,0.37568,0.00032,17.8894]
[1778378523442,25.09,80609.9,0.12,0.37387,0.00032,17.8609]
[1778378523794,25.09,80609.9,0.12,0.37387,0.00032,17.8609]
[1778378524471,25.09,80607.95,0.12,0.37324,0.00032,17.85095]
[1778378529486,25.09,80605.87,0.12,0.37257,0.00032,17.84014]
[1778378534493,25.09,80606.32,0.12,0.37269,0.00032,17.84221]
[1778378539497,25.08,80606.81,0.12,0.37284,0.00032,17.8445]
[1778378545035,25.08,80608.22,0.12,0.37327,0.00032,17.85139]
[1778378550483,25.08,80605.25,0.12,0.37231,0.00032,17.83603]
[1778378552578,25.08,80613.03,0.12,0.37476,0.00032,17.87008]
[1778378557580,25.07,80613.72,0.12,0.37497,0.00032,17.87344]
[1778378558221,25.07,80613.72,0.12,0.37497,0.00032,17.87344]
[1778378558322,25.07,80613.61,0.12,0.37494,0.00032,17.87286]
[1778378563657,25.07,80613.59,0.12,0.37492,0.00032,17.87261]
[1778378569781,25.07,80613.17,0.12,0.37477,0.00032,17.87034]
[1778378570966,25.07,80612.85,0.12,0.37467,0.00032,17.86867]
[1778378571520,25.07,80611.99,0.12,0.37439,0.00032,17.86429]
[1778378576549,25.07,80611.99,0.12,0.37438,0.00032,17.86419]
[1778378581556,25.07,80612.48,0.12,0.37453,0.00032,17.86655]
[1778378584354,25.07,80613.74,0.12,0.37493,0.00032,17.87284]
[1778378584455,25.06,80613.21,0.12,0.37476,0.00032,17.87014]
[1778378588432,25.06,80613.04,0.12,0.3747,0.00032,17.8692]
[1778378588533,25.06,80612.11,0.12,0.3744,0.00032,17.86446]
[1778378593546,25.06,80612.88,0.12,0.37464,0.00032,17.86826]
[1778378599025,25.06,80612.89,0.12,0.37463,0.00032,17.86816]
[1778378604600,25.06,80611.81,0.12,0.37428,0.00032,17.86265]
[1778378610398,25.06,80611.71,0.12,0.37424,0.00032,17.86195]
[1778378612507,25.06,80617.31,0.12,0.376,0.00032,17.8846]
[1778378614631,25.06,80617.5,0.12,0.37605,0.00032,17.88548]
[1778378615540,25.05,80616.8,0.12,0.37583,0.00032,17.88194]
[1778378620542,25.05,80615.96,0.12,0.37555,0.00032,17.87758]
[1778378625549,25.05,80615.89,0.12,0.37551,0.00032,17.87703]
[1778378628619,25.05,80610.36,0.12,0.37373,0.00032,17.84889]
[1778378628724,25.05,80610.36,0.12,0.37373,0.00032,17.84889]
[1778378629626,25.05,80607.89,0.12,0.37293,0.00032,17.83624]
[1778378634662,25.05,80611.5,0.12,0.37408,0.00032,17.85448]
[1778378641739,25.04,80612.22,0.12,0.37429,0.00032,17.85781]
[1778378647646,25.04,80611.84,0.12,0.37415,0.00032,17.85558]
[1778378652790,25.03,80612.17,0.12,0.37423,0.00032,17.857]
[1778378654912,25.03,80615.4,0.12,0.37527,0.00032,17.8733]
[1778378655578,25.03,80617.98,0.12,0.37609,0.00032,17.88619]
[1778378661167,25.03,80619.57,0.12,0.37659,0.00032,17.89396]
[1778378666651,25.03,80622.9,0.12,0.37766,0.00032,17.91038]
[1778378672933,25.02,80626.67,0.12,0.37882,0.00032,17.92318]
[1778378676058,25.02,80627.75,0.12,0.37916,0.00032,17.92845]
[1778378676159,25.02,80628.51,0.12,0.3794,0.00032,17.93211]
[1778378682080,25.02,80629.73,0.12,0.37979,0.00032,17.93791]
[1778378687934,25.02,80632.64,0.12,0.38071,0.00032,17.95184]
[1778378695575,25.02,80632.64,0.12,0.38071,0.00032,17.95175]
[1778378702506,25.01,80634.59,0.12,0.38132,0.00032,17.96093]
[1778378708077,25.01,80636.09,0.12,0.38179,0.00032,17.9679]
[1778378713213,25.01,80636.57,0.12,0.38193,0.00032,17.97006]
[1778378715228,25.01,80631.79,0.12,0.38038,0.00032,17.94689]
[1778378719257,25.0,80626.97,0.12,0.37881,0.00032,17.92317]
[1778378720280,25.0,80626.97,0.12,0.37881,0.00032,17.92317]
[1778378720381,25.0,80625.11,0.12,0.37821,0.00032,17.91397]
[1778378725436,25.0,80623.33,0.12,0.37763,0.00032,17.90503]
[1778378731340,25.0,80620.34,0.12,0.37661,0.00032,17.88444]
[1778378736375,25.0,80619.88,0.12,0.37645,0.00032,17.88198]
[1778378741410,24.99,80619.14,0.12,0.3762,0.00032,17.87809]
[1778378746446,24.99,80617.42,0.12,0.37564,0.00032,17.86926]
[1778378758530,24.98,80618.09,0.12,0.37582,0.00032,17.87215]
[1778378763565,24.98,80621.0,0.12,0.37674,0.00032,17.88653]
[1778378768600,24.98,80623.09,0.12,0.3774,0.00032,17.89666]
[1778378774644,24.97,80626.03,0.12,0.37833,0.00032,17.91096]
[1778378779678,24.97,80626.96,0.12,0.37862,0.00032,17.9154]
[1778378782806,24.97,80629.1,0.12,0.37931,0.00032,17.92587]
[1778378783641,24.97,80630.68,0.12,0.37982,0.00032,17.93358]
[1778378783742,24.97,80638.52,0.12,0.38236,0.00032,17.97153]
[1778378785795,24.97,80643.9,0.12,0.3841,0.00032,17.99712]
[1778378786817,24.97,80643.9,0.12,0.3841,0.00032,17.99712]
[1778378787140,24.97,80643.74,0.12,0.38405,0.00032,17.99631]
[1778378793776,24.97,80643.12,0.12,0.3838,0.00032,17.98775]
[1778378798811,24.97,80641.72,0.12,0.38334,0.00032,17.98099]
[1778378805148,24.96,80642.06,0.12,0.38344,0.00032,17.98253]
[1778378810761,24.96,80641.91,0.12,0.38339,0.00032,17.98174]
[1778378815929,24.96,80641.43,0.12,0.38323,0.00032,17.97936]
[1778378820930,24.96,80638.25,0.12,0.38219,0.00032,17.96409]
[1778378822010,24.96,80636.23,0.12,0.38154,0.00032,17.95436]
[1778378822801,24.96,80635.06,0.12,0.38116,0.00032,17.9487]
[1778378827806,24.96,80635.06,0.12,0.38116,0.00032,17.94872]
[1778378832833,24.96,80635.9,0.12,0.38143,0.00032,17.95279]
[1778378837857,24.96,80636.15,0.12,0.38151,0.00032,17.95399]
[1778378842872,24.96,80637.03,0.12,0.38179,0.00032,17.95821]
[1778378847891,24.96,80637.49,0.12,0.38194,0.00032,17.96039]
[1778378852919,24.96,80637.66,0.12,0.38196,0.00032,17.95567]
[1778378857922,24.96,80637.73,0.12,0.38198,0.00032,17.95596]
[1778378862927,24.96,80636.94,0.12,0.38172,0.00032,17.95212]
[1778378867934,24.96,80636.94,0.12,0.38172,0.00032,17.95208]
[1778378872947,24.96,80637.27,0.12,0.38182,0.00032,17.95363]
[1778378876828,24.96,80629.82,0.12,0.3794,0.00032,17.91734]
[1778378878475,24.96,80626.73,0.12,0.3784,0.00032,17.90211]
[1778378878813,24.96,80625.93,0.12,0.37814,0.00032,17.89814]
[1778378883821,24.96,80624.33,0.12,0.37762,0.00032,17.89016]
[1778378884831,24.95,80618.47,0.12,0.37572,0.00032,17.86082]
[1778378886485,24.95,80616.21,0.12,0.37499,0.00032,17.84941]
[1778378892114,24.96,80614.73,0.12,0.37452,0.00032,17.84199]
[1778378892573,24.96,80614.73,0.12,0.37452,0.00032,17.84199]
[1778378892675,24.96,80612.9,0.12,0.37393,0.00032,17.83269]
[1778378899246,24.96,80612.65,0.12,0.37386,0.00032,17.8315]
[1778378904195,24.96,80611.88,0.12,0.37361,0.00032,17.82767]
[1778378908935,24.96,80608.63,0.12,0.37257,0.00032,17.81106]
[1778378909411,24.96,80608.6,0.12,0.37256,0.00032,17.81093]
[1778378909587,24.96,80608.6,0.12,0.37256,0.00032,17.81093]
[1778378915629,24.96,80608.55,0.12,0.37251,0.00032,17.80513]
[1778378918754,24.96,80590.53,0.12,0.36672,0.00032,17.71049]
[1778378920769,24.96,80591.66,0.12,0.36709,0.00032,17.71659]
[1778378920877,24.96,80591.98,0.12,0.36719,0.00032,17.71835]
[1778378925888,24.96,80595.6,0.12,0.36836,0.00032,17.73764]
[1778378930912,24.96,80595.85,0.12,0.36844,0.00032,17.73899]
[1778378935924,24.96,80600.05,0.12,0.36979,0.00032,17.76112]
[1778378939902,24.96,80603.09,0.12,0.37076,0.00032,17.77701]
[1778378940828,24.96,80604.35,0.12,0.37117,0.00032,17.78355]
[1778378945839,24.96,80607.38,0.12,0.37214,0.00032,17.79915]
[1778378950884,24.96,80606.76,0.12,0.37193,0.00032,17.79587]
[1778378958930,24.96,80606.14,0.12,0.37172,0.00032,17.79247]
[1778378963965,24.96,80606.05,0.12,0.37169,0.00032,17.79194]
[1778378970012,24.96,80605.92,0.12,0.37164,0.00032,17.79121]
[1778378974035,24.95,80611.71,0.12,0.37347,0.00032,17.81545]
[1778378980931,24.95,80611.2,0.12,0.3733,0.00032,17.81274]
[1778378986826,24.95,80610.25,0.12,0.37298,0.00032,17.80768]
[1778378991891,24.95,80609.16,0.12,0.37262,0.00032,17.802]
[1778378998209,24.95,80608.58,0.12,0.37243,0.00032,17.79887]
[1778379004251,24.95,80607.64,0.12,0.37212,0.00032,17.79395]
[1778379011300,24.95,80607.26,0.12,0.37199,0.00032,17.79192]
[1778379019356,24.95,80606.77,0.12,0.37183,0.00032,17.78932]
[1778379024392,24.95,80606.21,0.12,0.37165,0.00032,17.78638]
[1778379029696,24.94,80606.01,0.12,0.37158,0.00032,17.78532]
[1778379036802,24.94,80606.13,0.12,0.37158,0.00032,17.78039]
[1778379046446,24.94,80605.63,0.12,0.37142,0.00032,17.77774]
[1778379051484,24.94,80608.97,0.12,0.37249,0.00032,17.79502]
[1778379056614,24.94,80609.09,0.12,0.37253,0.00032,17.79568]
[1778379060643,24.94,80603.17,0.12,0.37062,0.00032,17.76493]
[1778379066684,24.94,80602.39,0.12,0.37037,0.00032,17.7608]
[1778379067796,24.94,80602.39,0.12,0.37037,0.00032,17.7608]
[1778379068121,24.94,80603.28,0.12,0.37066,0.00032,17.76544]
[1778379069776,24.94,80603.29,0.12,0.37066,0.00032,17.76549]
[1778379069878,24.94,80603.54,0.12,0.37074,0.00032,17.76678]
[1778379073735,24.94,80596.8,0.12,0.36857,0.00032,17.73133]
[1778379074852,24.94,80596.8,0.12,0.36857,0.00032,17.73133]
[1778379075054,24.94,80593.03,0.12,0.36736,0.00032,17.71131]
[1778379080063,24.94,80593.36,0.12,0.36747,0.00032,17.71318]
[1778379085075,24.95,80594.74,0.12,0.36792,0.00032,17.7207]
[1778379090097,24.95,80596.71,0.12,0.36856,0.00032,17.73127]
[1778379095112,24.95,80598.76,0.12,0.36919,0.00032,17.73668]
[1778379100121,24.95,80599.74,0.12,0.36952,0.00032,17.74195]
[1778379105149,24.95,80600.18,0.12,0.36967,0.00032,17.74438]
[1778379110159,24.95,80601.24,0.12,0.37001,0.00032,17.75005]
[1778379115172,24.95,80601.24,0.12,0.37002,0.00032,17.75016]
[1778379120196,24.96,80601.88,0.12,0.37023,0.00032,17.75362]
[1778379125219,24.96,80599.44,0.12,0.36946,0.00032,17.74095]
[1778379130223,24.96,80597.14,0.12,0.36873,0.00032,17.72902]
[1778379135223,24.96,80598.05,0.12,0.36904,0.00032,17.73402]
[1778379140224,24.96,80598.34,0.12,0.36914,0.00032,17.73571]
[1778379145228,24.97,80598.32,0.12,0.36914,0.00032,17.73579]
[1778379150248,24.97,80598.73,0.12,0.36929,0.00032,17.73814]
[1778379155248,24.97,80599.08,0.12,0.36938,0.00032,17.73465]
[1778379160261,24.97,80599.37,0.12,0.36948,0.00032,17.73637]
[1778379165269,24.98,80601.7,0.12,0.37024,0.00032,17.74878]
[1778379169506,24.98,80603.27,0.12,0.37076,0.00032,17.75711]
[1778379169607,24.98,80603.18,0.12,0.37073,0.00032,17.75668]
[1778379174542,24.98,80602.86,0.12,0.37064,0.00032,17.75514]
[1778379174643,24.98,80602.59,0.12,0.37055,0.00032,17.75376]
[1778379180478,24.98,80601.97,0.12,0.37036,0.00032,17.75069]
[1778379185513,24.98,80601.58,0.12,0.37025,0.00032,17.74877]
[1778379190616,24.98,80601.45,0.12,0.37021,0.00032,17.74817]
[1778379192607,24.98,80609.67,0.12,0.37286,0.00032,17.79081]
[1778379194018,24.98,80615.0,0.12,0.37458,0.00032,17.818]
[1778379194684,24.98,80615.0,0.12,0.37458,0.00032,17.818]
[1778379195148,24.98,80614.13,0.12,0.3743,0.00032,17.81356]
[1778379200160,24.98,80611.27,0.12,0.37337,0.00032,17.79887]
[1778379205160,24.98,80610.15,0.12,0.373,0.00032,17.79302]
[1778379210168,24.98,80608.45,0.12,0.37244,0.00032,17.78416]
[1778379215192,24.98,80606.92,0.12,0.37191,0.00032,17.77066]
[1778379220201,24.98,80606.05,0.12,0.37162,0.00032,17.766]
[1778379225203,24.98,80605.56,0.12,0.37145,0.00032,17.7633]
[1778379230217,24.97,80604.61,0.12,0.37113,0.00032,17.7582]
[1778379232926,24.97,80603.45,0.12,0.37075,0.00032,17.75205]
[1778379233268,24.97,80603.33,0.12,0.37071,0.00032,17.75139]
[1778379238279,24.97,80602.83,0.12,0.37054,0.00032,17.74866]
[1778379243293,24.97,80602.83,0.12,0.37053,0.00032,17.7485]
[1778379248312,24.97,80601.72,0.12,0.37016,0.00032,17.74256]
[1778379253315,24.96,80601.25,0.12,0.37,0.00032,17.73996]
[1778379258322,24.96,80601.41,0.12,0.37005,0.00032,17.74065]
[1778379263332,24.96,80601.13,0.12,0.36995,0.00032,17.73905]
[1778379268348,24.96,80601.23,0.12,0.36997,0.00032,17.73941]
[1778379273354,24.96,80601.74,0.12,0.37009,0.00032,17.7364]
[1778379278379,24.96,80601.48,0.12,0.36999,0.00032,17.73487]
[1778379283401,24.95,80601.32,0.12,0.36993,0.00032,17.73387]
[1778379288419,24.95,80601.12,0.12,0.36986,0.00032,17.73266]
[1778379293419,24.95,80601.34,0.12,0.36992,0.00032,17.73364]
[1778379298437,24.95,80600.8,0.12,0.36973,0.00032,17.73063]
[1778379303462,24.94,80600.68,0.12,0.36968,0.00032,17.72982]
[1778379308472,24.94,80599.63,0.12,0.36933,0.00032,17.72414]
[1778379313498,24.94,80600.15,0.12,0.36949,0.00032,17.72672]
[1778379318511,24.94,80600.14,0.12,0.36948,0.00032,17.72651]
[1778379323521,24.94,80600.27,0.12,0.36951,0.00032,17.72704]
[1778379328538,24.94,80600.28,0.12,0.3695,0.00032,17.72695]
[1778379333546,24.93,80600.26,0.12,0.36945,0.00032,17.72118]
[1778379338554,24.93,80600.46,0.12,0.36951,0.00032,17.72211]
[1778379343579,24.93,80600.59,0.12,0.36954,0.00032,17.72267]
[1778379348603,24.93,80600.85,0.12,0.36962,0.00032,17.72393]
[1778379353616,24.93,80600.85,0.12,0.36961,0.00032,17.72382]
[1778379358625,24.93,80600.83,0.12,0.3696,0.00032,17.72363]
[1778379363625,24.93,80600.55,0.12,0.36951,0.00032,17.72209]
[1778379368630,24.93,80600.58,0.12,0.36951,0.00032,17.72217]
[1778379373655,24.92,80600.93,0.12,0.36962,0.00032,17.72394]
[1778379378679,24.92,80600.75,0.12,0.36956,0.00032,17.72292]
[1778379383700,24.92,80601.0,0.12,0.36963,0.00032,17.72418]
[1778379388726,24.92,80601.12,0.12,0.36967,0.00032,17.72475]
[1778379394979,24.92,80607.12,0.12,0.37156,0.00032,17.75045]
[1778379397069,24.92,80607.02,0.12,0.37153,0.00032,17.7499]
[1778379397170,24.92,80607.0,0.12,0.37152,0.00032,17.74977]
[1778379403039,24.92,80606.1,0.12,0.37122,0.00032,17.74494]
[1778379403725,24.92,80606.1,0.12,0.37122,0.00032,17.74494]
[1778379404459,24.92,80608.5,0.12,0.37199,0.00032,17.75738]
[1778379406164,24.92,80616.98,0.12,0.37474,0.00032,17.80091]
[1778379409186,24.92,80618.31,0.12,0.37517,0.00032,17.80766]
[1778379409397,24.92,80623.59,0.12,0.37688,0.00032,17.83422]
[1778379414397,24.92,80627.47,0.12,0.37814,0.00032,17.85347]
[1778379419422,24.92,80628.01,0.12,0.37831,0.00032,17.85606]
[1778379424426,24.92,80629.75,0.12,0.37887,0.00033,17.86459]
[1778379426276,24.92,80631.68,0.12,0.37949,0.00033,17.87407]
[1778379426481,24.92,80632.95,0.12,0.37991,0.00033,17.88028]
[1778379431496,24.91,80633.72,0.12,0.38015,0.00033,17.88399]
[1778379436524,24.91,80636.41,0.12,0.38102,0.00033,17.89695]
[1778379441539,24.91,80632.35,0.12,0.37969,0.00033,17.87702]
[1778379445459,24.91,80644.83,0.12,0.38375,0.00033,17.93721]
[1778379446399,24.91,80644.83,0.12,0.38375,0.00033,17.93721]
[1778379446500,24.91,80644.88,0.12,0.38377,0.00033,17.93743]
[1778379453028,24.91,80645.78,0.12,0.38405,0.00033,17.94151]
[1778379459152,24.9,80645.76,0.12,0.384,0.00033,17.9358]
[1778379464092,24.9,80645.03,0.12,0.38374,0.00033,17.93202]
[1778379464125,24.9,80645.03,0.12,0.38374,0.00033,17.93202]
[1778379464327,24.9,80645.03,0.12,0.38374,0.00033,17.93202]
[1778379464367,24.9,80645.03,0.12,0.38374,0.00033,17.93202]
[1778379464472,24.9,80644.79,0.12,0.38365,0.00033,17.9308]
[1778379465801,24.9,80647.87,0.12,0.38466,0.00033,17.94538]
[1778379466493,24.9,80645.18,0.12,0.38378,0.00033,17.93259]
[1778379467120,24.9,80645.18,0.12,0.38378,0.00033,17.93259]
[1778379468605,24.9,80641.35,0.12,0.38252,0.00033,17.91421]
[1778379469508,24.9,80641.78,0.12,0.38266,0.00033,17.91625]
[1778379475549,24.89,80639.86,0.12,0.38202,0.00033,17.90688]
[1778379477563,24.89,80640.18,0.12,0.38212,0.00033,17.9084]
[1778379478497,24.89,80639.29,0.12,0.38183,0.00033,17.90409]
[1778379479495,24.89,80637.75,0.12,0.38133,0.00033,17.89662]
[1778379485156,24.89,80636.87,0.12,0.38104,0.00033,17.89231]
[1778379491706,24.89,80635.22,0.12,0.3805,0.00033,17.88425]
[1778379496727,24.89,80634.85,0.12,0.38038,0.00033,17.88242]
[1778379497781,24.89,80630.92,0.12,0.3791,0.00033,17.86314]
[1778379497882,24.89,80629.04,0.12,0.37849,0.00033,17.85387]
[1778379499184,24.89,80623.99,0.12,0.37684,0.00033,17.82874]
[1778379505149,24.89,80622.56,0.12,0.37639,0.00032,17.82168]
[1778379510989,24.9,80620.52,0.12,0.37574,0.00032,17.81159]
[1778379516837,24.9,80619.53,0.12,0.37539,0.00032,17.80123]
[1778379523049,24.9,80620.09,0.12,0.37558,0.00032,17.80412]
[1778379529845,24.9,80618.08,0.12,0.37494,0.00032,17.79414]
[1778379532048,24.9,80618.08,0.12,0.37494,0.00032,17.79414]
[1778379532613,24.9,80616.37,0.12,0.37439,0.00032,17.78549]
[1778379537620,24.9,80615.45,0.12,0.37409,0.00032,17.7809]
[1778379542642,24.91,80615.73,0.12,0.3742,0.00032,17.78249]
[1778379547656,24.91,80615.73,0.12,0.3742,0.00032,17.78261]
[1778379551153,24.91,80618.66,0.12,0.37516,0.00032,17.79756]
[1778379551599,24.91,80619.32,0.12,0.37537,0.00032,17.80092]
[1778379556626,24.91,80618.74,0.12,0.37519,0.00032,17.79799]
[1778379558127,24.91,80618.21,0.12,0.37501,0.00032,17.79525]
[1778379558228,24.91,80617.28,0.12,0.37471,0.00032,17.79051]
[1778379566001,24.91,80617.45,0.12,0.37476,0.00032,17.7913]
[1778379572030,24.9,80620.25,0.12,0.37565,0.00032,17.80527]
[1778379577363,24.9,80620.25,0.12,0.37561,0.00032,17.79958]
[1778379577465,24.9,80626.18,0.12,0.37753,0.00033,17.82931]
[1778379583103,24.9,80627.6,0.12,0.37798,0.00033,17.83623]
[1778379588337,24.9,80629.99,0.12,0.37876,0.00033,17.84798]
[1778379594472,24.9,80627.11,0.12,0.37782,0.00033,17.83378]
[1778379600335,24.9,80628.84,0.12,0.3784,0.00033,17.84251]
[1778379607467,24.9,80631.69,0.12,0.37933,0.00033,17.85672]
[1778379612895,24.9,80632.19,0.12,0.3795,0.00033,17.85927]
[1778379613577,24.9,80632.19,0.12,0.3795,0.00033,17.85927]
[1778379613678,24.9,80628.33,0.12,0.37825,0.00033,17.84028]
[1778379614581,24.9,80628.33,0.12,0.37825,0.00033,17.84028]
[1778379614682,24.91,80625.55,0.12,0.37735,0.00033,17.82648]
[1778379619574,24.91,80626.19,0.12,0.37757,0.00033,17.82986]
[1778379619633,24.91,80624.74,0.12,0.3771,0.00033,17.82268]
[1778379624983,24.91,80624.74,0.12,0.3771,0.00033,17.82273]
[1778379630630,24.91,80618.51,0.12,0.3751,0.00032,17.79165]
[1778379630740,24.91,80618.51,0.12,0.3751,0.00032,17.79165]
[1778379631634,24.91,80617.96,0.12,0.37489,0.00032,17.78336]
[1778379636684,24.91,80618.3,0.12,0.37501,0.00032,17.78521]
[1778379639797,24.92,80619.25,0.12,0.37532,0.00032,17.79007]
[1778379640697,24.92,80620.71,0.12,0.37579,0.00032,17.79746]
[1778379645732,24.92,80623.21,0.12,0.37661,0.00032,17.81011]
[1778379650829,24.92,80625.41,0.12,0.37733,0.00033,17.8212]
[1778379656162,24.92,80627.59,0.12,0.37805,0.00033,17.83212]
[1778379668896,24.92,80631.76,0.12,0.37943,0.00033,17.85304]
[1778379674511,24.92,80632.52,0.12,0.37968,0.00033,17.85684]
[1778379679072,24.93,80632.52,0.12,0.37968,0.00033,17.85692]
[1778379679650,24.93,80634.22,0.12,0.38024,0.00033,17.86533]
[1778379684667,24.93,80634.71,0.12,0.38041,0.00033,17.86782]
[1778379689678,24.93,80634.71,0.12,0.38042,0.00033,17.86795]
[1778379694701,24.93,80635.36,0.12,0.38061,0.00033,17.86574]
[1778379699710,24.93,80635.36,0.12,0.38062,0.00033,17.86587]
[1778379704719,24.94,80636.57,0.12,0.38102,0.00033,17.87189]
[1778379709714,24.94,80641.16,0.12,0.38253,0.00033,17.89417]
[1778379709755,24.94,80640.97,0.12,0.38247,0.00033,17.89329]
[1778379715219,24.94,80640.57,0.12,0.38236,0.00033,17.89169]
[1778379721178,24.95,80639.82,0.12,0.38214,0.00033,17.88842]
[1778379726293,24.95,80639.82,0.12,0.38216,0.00033,17.88869]
[1778379732816,24.96,80639.12,0.12,0.38195,0.00033,17.88558]
[1778379738381,24.99,80638.97,0.12,0.38207,0.00033,17.88723]
[1778379741662,25.0,80643.79,0.12,0.38368,0.00033,17.9108]
[1778379747050,25.01,80645.19,0.12,0.38416,0.00033,17.91775]
[1778379752760,25.01,80644.08,0.12,0.38379,0.00033,17.90733]
[1778379759530,25.02,80644.34,0.12,0.38391,0.00033,17.90908]
[1778379765569,25.02,80643.47,0.12,0.38365,0.00033,17.90535]
[1778379771612,25.03,80642.62,0.12,0.38341,0.00033,17.90177]
[1778379776647,25.04,80643.12,0.12,0.3836,0.00033,17.90451]
[1778379782688,25.04,80643.11,0.12,0.38363,0.00033,17.90491]
[1778379787724,25.05,80643.28,0.12,0.38371,0.00033,17.90609]
[1778379792761,25.05,80642.5,0.12,0.38348,0.00032,17.90276]
[1778379797795,25.06,80642.35,0.12,0.38346,0.00032,17.90242]
[1778379802829,25.07,80643.07,0.12,0.38372,0.00032,17.90618]
[1778379807866,25.09,80642.85,0.12,0.38376,0.00032,17.90667]
[1778379813907,25.12,80642.28,0.12,0.38369,0.00032,17.90053]
[1778379817359,25.12,80642.52,0.12,0.38378,0.00032,17.90184]
[1778379817408,25.12,80642.52,0.12,0.38378,0.00032,17.90184]
[1778379817726,25.12,80642.52,0.12,0.38378,0.00032,17.90184]
[1778379817827,25.12,80642.29,0.12,0.38371,0.00032,17.90081]
[1778379818121,25.12,80642.29,0.12,0.38371,0.00032,17.90081]
[1778379818635,25.13,80650.38,0.12,0.38634,0.00032,17.93869]
[1778379818998,25.13,80650.38,0.12,0.38634,0.00032,17.93869]
[1778379819792,25.13,80657.53,0.12,0.38867,0.00033,17.97151]
[1778379819956,25.13,80657.53,0.12,0.38867,0.00033,17.97151]
[1778379821430,25.13,80658.96,0.12,0.38914,0.00033,17.97805]
[1778379821998,25.13,80657.92,0.12,0.38881,0.00033,17.9734]
[1778379822009,25.13,80657.92,0.12,0.38881,0.00033,17.9734]
[1778379827912,25.13,80656.28,0.12,0.38828,0.00033,17.96608]
[1778379834046,25.13,80655.61,0.12,0.38808,0.00033,17.96325]
[1778379840175,25.14,80654.76,0.12,0.38781,0.00033,17.95947]
[1778379845936,25.14,80655.04,0.12,0.38793,0.00033,17.96107]
[1778379849562,25.14,80654.52,0.12,0.38777,0.00032,17.95879]
[1778379849589,25.14,80654.52,0.12,0.38777,0.00032,17.95879]
[1778379856202,25.17,80653.04,0.12,0.38739,0.00032,17.95346]
[1778379861390,25.18,80652.78,0.12,0.38739,0.00032,17.95334]
[1778379861491,25.18,80652.55,0.12,0.38732,0.00032,17.95233]
[1778379864257,25.19,80657.3,0.12,0.38886,0.00032,17.974]
[1778379869295,25.19,80656.57,0.12,0.38864,0.00032,17.97083]
[1778379874330,25.19,80659.33,0.12,0.38951,0.00032,17.97791]
[1778379877394,25.19,80659.81,0.12,0.38967,0.00032,17.98012]
[1778379877495,25.19,80660.82,0.12,0.39,0.00032,17.98469]
[1778379884555,25.19,80660.26,0.12,0.38983,0.00032,17.98237]
[1778379886811,25.2,80659.13,0.12,0.38947,0.00032,17.97741]
[1778379886913,25.2,80658.22,0.12,0.38918,0.00032,17.97335]
[1778379892377,25.2,80657.5,0.12,0.38897,0.00032,17.97035]
[1778379897706,25.2,80656.73,0.12,0.38873,0.00032,17.96705]
[1778379903800,25.21,80657.23,0.12,0.38891,0.00032,17.96956]
[1778379908104,25.21,80654.49,0.12,0.38804,0.00032,17.95736]
[1778379908120,25.21,80654.41,0.12,0.38802,0.00032,17.95704]
[1778379910891,25.21,80654.41,0.12,0.38802,0.00032,17.95708]
[1778379916624,25.22,80655.83,0.12,0.3885,0.00032,17.96385]
[1778379922667,25.22,80654.14,0.12,0.38798,0.00032,17.95644]
[1778379927701,25.23,80653.83,0.12,0.38789,0.00032,17.95524]
[1778379935724,25.23,80653.4,0.12,0.38773,0.00032,17.94799]
[1778379936523,25.23,80653.4,0.12,0.38774,0.00032,17.9481]
[1778379936715,25.23,80653.4,0.12,0.38774,0.00032,17.9481]
[1778379936948,25.23,80656.04,0.12,0.3886,0.00032,17.96011]
[1778379941965,25.24,80656.51,0.12,0.38877,0.00032,17.96241]
[1778379944056,25.24,80657.03,0.12,0.38895,0.00032,17.96489]
[1778379944485,25.24,80657.03,0.12,0.38895,0.00032,17.96489]
[1778379947077,25.24,80660.98,0.12,0.39023,0.00032,17.98268]
[1778379949859,25.24,80671.3,0.12,0.39359,0.00033,18.0282]
[1778379951548,25.24,80672.25,0.12,0.3939,0.00033,18.03233]
[1778379951873,25.24,80672.95,0.12,0.39413,0.00033,18.03537]
[1778379953997,25.24,80673.75,0.12,0.3944,0.00033,18.03886]
[1778379959929,25.25,80679.85,0.12,0.3964,0.00033,18.06513]
[1778379964964,25.25,80686.5,0.12,0.39858,0.00033,18.09316]
[1778379967073,25.25,80687.87,0.12,0.39903,0.00033,18.09888]
[1778379967985,25.25,80688.11,0.12,0.39911,0.00033,18.09989]
[1778379973978,25.25,80689.43,0.12,0.39955,0.00033,18.10543]
[1778379980077,25.25,80689.39,0.12,0.39953,0.00033,18.10528]
[1778379981072,25.25,80689.39,0.12,0.39954,0.00033,18.10532]
[1778379986077,25.25,80692.3,0.12,0.40049,0.00033,18.11726]
[1778379988012,25.25,80692.13,0.12,0.40043,0.00033,18.11653]
[1778379988024,25.25,80692.55,0.12,0.40057,0.00033,18.11823]
[1778379993084,25.25,80693.71,0.12,0.40092,0.00033,18.11752]
[1778379998380,25.25,80693.63,0.12,0.40089,0.00033,18.11724]
[1778380003657,25.25,80693.57,0.12,0.40088,0.00033,18.11704]
[1778380009722,25.26,80695.04,0.12,0.40136,0.00033,18.12306]
[1778380015317,25.26,80696.22,0.12,0.40175,0.00033,18.12788]
[1778380020795,25.26,80695.67,0.12,0.40158,0.00033,18.12568]
[1778380026097,25.26,80697.54,0.12,0.40219,0.00033,18.13331]
[1778380030496,25.26,80698.44,0.12,0.40249,0.00033,18.13698]
[1778380030597,25.26,80698.67,0.12,0.40257,0.00033,18.13793]
[1778380035856,25.26,80698.21,0.12,0.40243,0.00033,18.13615]
[1778380044099,25.26,80698.09,0.12,0.40239,0.00033,18.13576]
[1778380050419,25.27,80700.55,0.12,0.40321,0.00033,18.14574]
[1778380057569,25.27,80704.19,0.12,0.40438,0.00033,18.15479]
[1778380065668,25.27,80710.66,0.12,0.40652,0.00033,18.1802]
[1778380070191,25.28,80712.29,0.12,0.40706,0.00033,18.18653]
[1778380070851,25.28,80720.72,0.12,0.40982,0.00033,18.21844]
[1778380074111,25.28,80715.79,0.12,0.40821,0.00033,18.19994]
[1778380082077,25.28,80715.57,0.12,0.40814,0.00033,18.19914]
[1778380087805,25.28,80716.69,0.12,0.40852,0.00033,18.20345]
[1778380093796,25.28,80715.06,0.12,0.40799,0.00033,18.19735]
[1778380096888,25.28,80720.72,0.12,0.40985,0.00033,18.21869]
[1778380100990,25.28,80725.26,0.12,0.41134,0.00033,18.23553]
[1778380102028,25.28,80725.26,0.12,0.41134,0.00033,18.23553]
[1778380102131,25.28,80726.78,0.12,0.41184,0.00033,18.24112]
[1778380107966,25.29,80727.53,0.12,0.41209,0.00033,18.24392]
[1778380112999,25.28,80730.0,0.12,0.41288,0.00033,18.24745]
[1778380118035,25.29,80729.15,0.12,0.4126,0.00033,18.24439]
[1778380123069,25.29,80729.41,0.12,0.41269,0.00033,18.24538]
[1778380129112,25.29,80729.51,0.12,0.41272,0.00033,18.24576]
[1778380134147,25.29,80730.04,0.12,0.4129,0.00033,18.24769]
[1778380139182,25.29,80730.25,0.12,0.41297,0.00033,18.24845]
[1778380144191,25.29,80731.44,0.12,0.41336,0.00033,18.25277]
[1778380144218,25.29,80726.82,0.12,0.41185,0.00033,18.23603]
[1778380146232,25.29,80718.84,0.12,0.40923,0.00033,18.2065]
[1778380147322,25.29,80719.97,0.12,0.4096,0.00033,18.21074]
[1778380147424,25.29,80721.81,0.12,0.41021,0.00033,18.21762]
[1778380153131,25.29,80720.34,0.12,0.40973,0.00033,18.21218]
[1778380159307,25.29,80721.11,0.12,0.40999,0.00033,18.21513]
[1778380165368,25.3,80721.64,0.12,0.41017,0.00033,18.21723]
[1778380170451,25.3,80720.79,0.12,0.4099,0.00033,18.21413]
[1778380176142,25.3,80721.03,0.12,0.40996,0.00033,18.20969]
[1778380181494,25.3,80720.98,0.12,0.40996,0.00033,18.20964]
[1778380188543,25.31,80720.6,0.12,0.40984,0.00033,18.20835]
[1778380193578,25.31,80719.18,0.12,0.40939,0.00033,18.20315]
[1778380198837,25.31,80719.68,0.12,0.40956,0.00033,18.20511]
[1778380204658,25.31,80719.98,0.12,0.40967,0.00033,18.20637]
[1778380209692,25.32,80720.22,0.12,0.40976,0.00033,18.20736]
[1778380217481,25.32,80720.78,0.12,0.40995,0.00033,18.20954]
[1778380225257,25.32,80721.16,0.12,0.41009,0.00033,18.21106]
[1778380231287,25.33,80720.0,0.12,0.40972,0.00033,18.20687]
[1778380239201,25.33,80720.37,0.12,0.40982,0.00033,18.20292]
[1778380244939,25.33,80721.88,0.12,0.41033,0.00033,18.20867]
[1778380249973,25.33,80718.34,0.12,0.40918,0.00033,18.19556]
[1778380255014,25.34,80716.2,0.12,0.40849,0.00033,18.18761]
[1778380260046,25.34,80712.92,0.12,0.40742,0.00033,18.17527]
[1778380262164,25.34,80709.67,0.12,0.40636,0.00033,18.16284]
[1778380262265,25.34,80709.13,0.12,0.40619,0.00033,18.16079]
[1778380266907,25.34,80708.93,0.12,0.40613,0.00033,18.16013]
[1778380267351,25.34,80708.41,0.12,0.40597,0.00033,18.15815]
[1778380269005,25.34,80705.35,0.12,0.40497,0.00033,18.14629]
[1778380269114,25.34,80705.35,0.12,0.40497,0.00033,18.14631]
[1778380270191,25.34,80700.7,0.12,0.40345,0.00033,18.12805]
[1778380272193,25.35,80696.14,0.12,0.40197,0.00033,18.10992]
[1778380274197,25.35,80696.14,0.12,0.40197,0.00033,18.10995]
[1778380274298,25.35,80695.99,0.12,0.40193,0.00033,18.10938]
[1778380276254,25.35,80690.7,0.12,0.40021,0.00033,18.08802]
[1778380280173,25.35,80689.6,0.12,0.39986,0.00033,18.08362]
[1778380280269,25.35,80689.6,0.12,0.39986,0.00033,18.08362]
[1778380282583,25.35,80687.62,0.12,0.39922,0.00033,18.07559]
[1778380282610,25.35,80687.62,0.12,0.39922,0.00033,18.07559]
[1778380282810,25.35,80687.62,0.12,0.39922,0.00033,18.07559]
[1778380283210,25.35,80687.21,0.12,0.39909,0.00033,18.07392]
[1778380288244,25.35,80687.47,0.12,0.39917,0.00033,18.07501]
[1778380293783,25.35,80687.12,0.12,0.39903,0.00033,18.06809]
[1778380295336,25.35,80687.12,0.12,0.39903,0.00033,18.06808]
[1778380296301,25.35,80687.43,0.12,0.39913,0.00033,18.06934]
[1778380298382,25.35,80687.97,0.12,0.3993,0.00033,18.07154]
[1778380299315,25.35,80688.9,0.12,0.3996,0.00033,18.07531]
[1778380304336,25.35,80690.46,0.12,0.4001,0.00033,18.08159]
[1778380309336,25.35,80692.16,0.12,0.40064,0.00033,18.08837]
[1778380311406,25.34,80698.42,0.12,0.40268,0.00033,18.11351]
[1778380313503,25.34,80700.94,0.12,0.40349,0.00033,18.12346]
[1778380314413,25.34,80702.81,0.12,0.4041,0.00033,18.1308]
[1778380319437,25.34,80705.12,0.12,0.40484,0.00033,18.13972]
[1778380324455,25.34,80707.06,0.12,0.40547,0.00033,18.14714]
[1778380328334,25.33,80718.8,0.12,0.4093,0.00033,18.19181]
[1778380328570,25.33,80718.8,0.12,0.4093,0.00033,18.19181]
[1778380328671,25.33,80714.12,0.12,0.40776,0.00033,18.17412]
[1778380332062,25.33,80721.51,0.12,0.41017,0.00033,18.20178]
[1778380337595,25.33,80721.11,0.12,0.41003,0.00033,18.20014]
[1778380343823,25.32,80720.27,0.12,0.40975,0.00033,18.19693]
[1778380349610,25.32,80719.35,0.12,0.40942,0.00033,18.19329]
[1778380354715,25.32,80718.6,0.12,0.40914,0.00033,18.18495]
[1778380360231,25.31,80719.08,0.12,0.40929,0.00033,18.18665]
[1778380365592,25.31,80718.48,0.12,0.40908,0.00033,18.18429]
[1778380370827,25.31,80715.68,0.12,0.40816,0.00033,18.17362]
[1778380377689,25.31,80713.63,0.12,0.40748,0.00033,18.16577]
[1778380382027,25.3,80708.86,0.12,0.40591,0.00033,18.14735]
[1778380382984,25.3,80708.86,0.12,0.40591,0.00033,18.14735]
[1778380383425,25.3,80707.34,0.12,0.40541,0.00033,18.14144]
[1778380388443,25.3,80706.81,0.12,0.40524,0.00033,18.13936]
[1778380393457,25.3,80707.86,0.12,0.40558,0.00033,18.14344]
[1778380400088,25.3,80707.01,0.12,0.40529,0.00033,18.14006]
[1778380405110,25.3,80706.88,0.12,0.40525,0.00033,18.13952]
[1778380410131,25.3,80704.68,0.12,0.40453,0.00033,18.13091]
[1778380415140,25.3,80705.04,0.12,0.40461,0.00033,18.12684]
[1778380420156,25.3,80704.65,0.12,0.40448,0.00033,18.12524]
[1778380425167,25.3,80700.89,0.12,0.40324,0.00033,18.11032]
[1778380430180,25.3,80699.58,0.12,0.40281,0.00033,18.10508]
[1778380430615,25.3,80699.58,0.12,0.40281,0.00033,18.10507]
[1778380431529,25.3,80700.27,0.12,0.40304,0.00033,18.10782]
[1778380434248,25.3,80700.86,0.12,0.40323,0.00033,18.11015]
[1778380434349,25.3,80701.1,0.12,0.40331,0.00033,18.1111]
[1778380440246,25.3,80701.78,0.12,0.40353,0.00033,18.11376]
[1778380445348,25.29,80702.44,0.12,0.40374,0.00033,18.11634]
[1778380450669,25.29,80701.42,0.12,0.4034,0.00033,18.11225]
[1778380456425,25.29,80699.44,0.12,0.40275,0.00033,18.10432]
[1778380458452,25.29,80699.45,0.12,0.40275,0.00033,18.10435]
[1778380458553,25.29,80699.73,0.12,0.40284,0.00033,18.10546]
[1778380463557,25.29,80697.19,0.12,0.40201,0.00033,18.09524]
[1778380468573,25.29,80696.33,0.12,0.40172,0.00033,18.09175]
[1778380473578,25.29,80696.37,0.12,0.40171,0.00033,18.08643]
[1778380478584,25.29,80698.27,0.12,0.40232,0.00033,18.09399]
[1778380483605,25.29,80700.74,0.12,0.40312,0.00033,18.10374]
[1778380484704,25.29,80701.22,0.12,0.40328,0.00033,18.10563]
[1778380485488,25.29,80701.51,0.12,0.40337,0.00033,18.10676]
[1778380490503,25.28,80702.01,0.12,0.40353,0.00033,18.10866]
[1778380495509,25.28,80703.08,0.12,0.40387,0.00033,18.1128]
[1778380500523,25.28,80705.5,0.12,0.40465,0.00033,18.12227]
[1778380505547,25.28,80705.46,0.12,0.40464,0.00033,18.12205]
[1778380507823,25.28,80705.61,0.12,0.40468,0.00033,18.1226]
[1778380507853,25.28,80705.61,0.12,0.40468,0.00033,18.1226]
[1778380507954,25.28,80706.22,0.12,0.40488,0.00033,18.12498]
[1778380508885,25.28,80710.9,0.12,0.40642,0.00033,18.14318]
[1778380513949,25.28,80710.7,0.12,0.40635,0.00033,18.14239]
[1778380520217,25.28,80707.72,0.12,0.40537,0.00033,18.13081]
[1778380525549,25.28,80711.9,0.12,0.40674,0.00033,18.14701]
[1778380525956,25.28,80714.33,0.12,0.40754,0.00033,18.15632]
[1778380526512,25.28,80713.48,0.12,0.40726,0.00033,18.15307]
[1778380531552,25.28,80712.41,0.12,0.40688,0.00033,18.14352]
[1778380532007,25.28,80712.41,0.12,0.40688,0.00033,18.14352]
[1778380532109,25.28,80712.13,0.12,0.40679,0.00033,18.14245]
[1778380537388,25.28,80711.35,0.12,0.40654,0.00033,18.13946]
[1778380543038,25.28,80709.46,0.12,0.40592,0.00033,18.13221]
[1778380548296,25.28,80707.94,0.12,0.40543,0.00033,18.12636]
[1778380553759,25.28,80707.2,0.12,0.4052,0.00033,18.12361]
[1778380556473,25.28,80710.24,0.12,0.4062,0.00033,18.13549]
[1778380556520,25.29,80710.21,0.12,0.40619,0.00033,18.13541]
[1778380557363,25.29,80710.21,0.12,0.40619,0.00033,18.13541]
[1778380557387,25.29,80710.21,0.12,0.40619,0.00033,18.13541]
[1778380561225,25.29,80714.11,0.12,0.40749,0.00033,18.15053]
[1778380561326,25.29,80715.53,0.12,0.40795,0.00033,18.15596]
[1778380566517,25.29,80717.01,0.12,0.40845,0.00033,18.16169]
[1778380571190,25.3,80720.05,0.12,0.40947,0.00033,18.17329]
[1778380571215,25.3,80720.05,0.12,0.40947,0.00033,18.17329]
[1778380577068,25.3,80723.23,0.12,0.41053,0.00033,18.18537]
[1778380582313,25.31,80724.2,0.12,0.41087,0.00033,18.18918]
[1778380585360,25.31,80726.05,0.12,0.41149,0.00033,18.19604]
[1778380585461,25.31,80727.0,0.12,0.4118,0.00033,18.19956]
[1778380591376,25.32,80726.93,0.12,0.41178,0.00033,18.19417]
[1778380593991,25.32,80729.44,0.12,0.41262,0.00033,18.2034]
[1778380594691,25.32,80736.72,0.12,0.41502,0.00033,18.22947]
[1778380598291,25.32,80736.85,0.12,0.41507,0.00033,18.23001]
[1778380598307,25.32,80736.85,0.12,0.41507,0.00033,18.23001]
[1778380598575,25.32,80736.85,0.12,0.41507,0.00033,18.23001]
[1778380598602,25.32,80736.85,0.12,0.41507,0.00033,18.23001]
[1778380600036,25.33,80736.85,0.12,0.41507,0.00033,18.23006]
[1778380600050,25.33,80736.85,0.12,0.41507,0.00033,18.23006]
[1778380601952,25.33,80739.14,0.12,0.41583,0.00033,18.23815]
[1778380601966,25.33,80739.14,0.12,0.41583,0.00033,18.23815]
[1778380603176,25.33,80739.14,0.12,0.41583,0.00033,18.23817]
[1778380603645,25.33,80739.81,0.12,0.41606,0.00033,18.24054]
[1778380608733,25.33,80740.64,0.12,0.41634,0.00033,18.24354]
[1778380611519,25.33,80748.17,0.12,0.41883,0.00033,18.26945]
[1778380617561,25.34,80749.13,0.12,0.41916,0.00033,18.27284]
[1778380619678,25.34,80751.27,0.12,0.41987,0.00033,18.28005]
[1778380620579,25.34,80751.9,0.12,0.42008,0.00033,18.28221]
[1778380625620,25.34,80755.57,0.12,0.4213,0.00033,18.29448]
[1778380630654,25.35,80756.26,0.12,0.42154,0.00033,18.29683]
[1778380635689,25.35,80755.86,0.12,0.42142,0.00033,18.2956]
[1778380640725,25.35,80756.26,0.12,0.42156,0.00033,18.29698]
[1778380646482,25.35,80756.0,0.12,0.42148,0.00033,18.29617]
[1778380652745,25.36,80753.43,0.12,0.42062,0.00033,18.2824]
[1778380657844,25.36,80753.76,0.12,0.42073,0.00033,18.28357]
[1778380664671,25.36,80754.12,0.12,0.42086,0.00033,18.28483]
[1778380670653,25.36,80754.29,0.12,0.42093,0.00033,18.28547]
[1778380670695,25.36,80747.39,0.12,0.41865,0.00033,18.26239]
[1778380671299,25.36,80747.39,0.12,0.41865,0.00033,18.26239]
[1778380671400,25.37,80747.36,0.12,0.41864,0.00033,18.2623]
[1778380677383,25.37,80747.2,0.12,0.4186,0.00033,18.26183]
[1778380683020,25.37,80743.14,0.12,0.41727,0.00033,18.24801]
[1778380688055,25.37,80741.61,0.12,0.41676,0.00033,18.24275]
[1778380694119,25.37,80741.18,0.12,0.41662,0.00033,18.24127]
[1778380697281,25.37,80740.69,0.12,0.41646,0.00033,18.23958]
[1778380697710,25.37,80740.69,0.12,0.41646,0.00033,18.23958]
[1778380702721,25.37,80739.47,0.12,0.41606,0.00033,18.23534]
[1778380707249,25.37,80737.8,0.12,0.41551,0.00033,18.2295]
[1778380707350,25.37,80732.96,0.12,0.41392,0.00033,18.21239]
[1778380712787,25.37,80729.34,0.12,0.41271,0.00033,18.19402]
[1778380713783,25.37,80725.95,0.12,0.4116,0.00033,18.18173]
[1778380714799,25.37,80723.55,0.12,0.41082,0.00033,18.17295]
[1778380719813,25.37,80723.96,0.12,0.41095,0.00033,18.17447]
[1778380724823,25.37,80725.3,0.12,0.41139,0.00033,18.17936]
[1778380729839,25.37,80726.91,0.12,0.41192,0.00033,18.18522]
[1778380734856,25.37,80726.91,0.12,0.41191,0.00033,18.18518]
[1778380736524,25.37,80726.91,0.12,0.41191,0.00033,18.18518]
[1778380736625,25.37,80727.63,0.12,0.41215,0.00033,18.18779]
[1778380741880,25.37,80727.1,0.12,0.41197,0.00033,18.18584]
[1778380747683,25.37,80725.8,0.12,0.41155,0.00033,18.18111]
[1778380748607,25.37,80725.8,0.12,0.41155,0.00033,18.18112]
[1778380748834,25.37,80726.7,0.12,0.41184,0.00033,18.18441]
[1778380753851,25.37,80726.7,0.12,0.41184,0.00033,18.18443]
[1778380758576,25.37,80726.7,0.12,0.41185,0.00033,18.18444]
[1778380758780,25.37,80725.83,0.12,0.41156,0.00033,18.18127]
[1778380760621,25.37,80725.83,0.12,0.41156,0.00033,18.18128]
[1778380760722,25.37,80725.77,0.12,0.41154,0.00033,18.18106]
[1778380768639,25.37,80725.21,0.12,0.41136,0.00033,18.17905]
[1778380777676,25.37,80725.97,0.12,0.41159,0.00033,18.17641]
[1778380787176,25.37,80725.26,0.12,0.41136,0.00033,18.17387]
[1778380792662,25.38,80723.17,0.12,0.41068,0.00033,18.16626]
[1778380797751,25.38,80720.48,0.12,0.4098,0.00033,18.15638]
[1778380805900,25.38,80718.58,0.12,0.4092,0.00033,18.14948]
[1778380810935,25.39,80715.75,0.12,0.40828,0.00033,18.13895]
[1778380815969,25.39,80716.06,0.12,0.40839,0.00033,18.14025]
[1778380820281,25.39,80707.04,0.12,0.40546,0.00033,18.10593]
[1778380823035,25.39,80708.16,0.12,0.40583,0.00033,18.11037]
[1778380823186,25.39,80708.16,0.12,0.40583,0.00033,18.11037]
[1778380823240,25.39,80708.76,0.12,0.40603,0.00033,18.1127]
[1778380829061,25.4,80707.58,0.12,0.40565,0.00033,18.10823]
[1778380834097,25.4,80706.83,0.12,0.40539,0.00033,18.09995]
[1778380839911,25.4,80710.1,0.12,0.40646,0.00033,18.11261]
[1778380845122,25.4,80709.74,0.12,0.40634,0.00033,18.11126]
[1778380852223,25.4,80708.81,0.12,0.40605,0.00033,18.10775]
[1778380859272,25.41,80708.16,0.12,0.40585,0.00033,18.10541]
[1778380864308,25.41,80707.6,0.12,0.40568,0.00033,18.10338]
[1778380869342,25.41,80707.68,0.12,0.40572,0.00033,18.10382]
[1778380877952,25.41,80707.39,0.12,0.40563,0.00033,18.10281]
[1778380883133,25.42,80710.92,0.12,0.40681,0.00033,18.11663]
[1778380888799,25.42,80713.83,0.12,0.40777,0.00033,18.12779]
[1778380894851,25.43,80714.04,0.12,0.40782,0.00033,18.12328]
[1778380899931,25.43,80714.6,0.12,0.40802,0.00033,18.12552]
[1778380906119,25.43,80714.6,0.12,0.40803,0.00033,18.12569]
[1778380913675,25.44,80715.18,0.12,0.40825,0.00033,18.12824]
[1778380916729,25.44,80715.35,0.12,0.40832,0.00033,18.12895]
[1778380917051,25.44,80714.76,0.12,0.40813,0.00033,18.12676]
[1778380917762,25.44,80714.76,0.12,0.40813,0.00033,18.12676]
[1778380917863,25.45,80713.53,0.12,0.40773,0.00033,18.12216]
[1778380923638,25.45,80713.62,0.12,0.40778,0.00033,18.12274]
[1778380928785,25.46,80714.31,0.12,0.40802,0.00033,18.12554]
[1778380933830,25.46,80715.15,0.12,0.40831,0.00033,18.12884]
[1778380934933,25.46,80716.48,0.12,0.40875,0.00033,18.13387]
[1778380935035,25.46,80716.5,0.12,0.40876,0.00033,18.13397]
[1778380940136,25.47,80716.09,0.12,0.40864,0.00033,18.13259]
[1778380945623,25.47,80716.29,0.12,0.40872,0.00033,18.13347]
[1778380951152,25.47,80716.48,0.12,0.40879,0.00033,18.13435]
[1778380956192,25.48,80717.59,0.12,0.40915,0.00033,18.1333]
[1778380968058,25.49,80716.27,0.12,0.40876,0.00033,18.12881]
[1778380973991,25.49,80717.3,0.12,0.40912,0.00033,18.13285]
[1778380979135,25.5,80717.09,0.12,0.40906,0.00033,18.13223]
[1778380985635,25.5,80715.79,0.12,0.40865,0.00033,18.12753]
[1778380986540,25.5,80708.5,0.12,0.40628,0.00033,18.09998]
[1778380987262,25.5,80708.5,0.12,0.40628,0.00033,18.09998]
[1778380987715,25.5,80703.78,0.12,0.40475,0.00033,18.08178]
[1778380992299,25.51,80702.97,0.12,0.40449,0.00033,18.07871]
[1778380992882,25.51,80702.76,0.12,0.40442,0.00033,18.07791]
[1778380998271,25.51,80701.73,0.12,0.4041,0.00033,18.07399]
[1778381003927,25.51,80702.09,0.12,0.40422,0.00033,18.07549]
[1778381011062,25.51,80702.09,0.12,0.40423,0.00033,18.07557]
[1778381016397,25.51,80700.45,0.12,0.40367,0.00033,18.06375]
[1778381018196,25.51,80700.45,0.12,0.40367,0.00033,18.06375]
[1778381018211,25.51,80700.45,0.12,0.40367,0.00033,18.06375]
[1778381023233,25.51,80699.07,0.12,0.40322,0.00033,18.05832]
[1778381028291,25.51,80699.02,0.12,0.40321,0.00033,18.05812]
[1778381028482,25.51,80703.49,0.12,0.40466,0.00033,18.07561]
[1778381031535,25.51,80704.41,0.12,0.40496,0.00033,18.07917]
[1778381031636,25.51,80704.08,0.12,0.40485,0.00033,18.07786]
[1778381038552,25.51,80705.47,0.12,0.4053,0.00033,18.08325]
[1778381045065,25.51,80706.93,0.12,0.40578,0.00033,18.08887]
[1778381045136,25.51,80706.93,0.12,0.40578,0.00033,18.08887]
[1778381045175,25.51,80706.93,0.12,0.40578,0.00033,18.08887]
[1778381045156,25.51,80706.93,0.12,0.40577,0.00033,18.08885]
[1778381048010,25.51,80706.93,0.12,0.40577,0.00033,18.08884]
[1778381048033,25.51,80706.93,0.12,0.40577,0.00033,18.08884]
[1778381048111,25.51,80706.93,0.12,0.40577,0.00033,18.08884]
[1778381049081,25.51,80706.93,0.12,0.40577,0.00033,18.08884]
[1778381049178,25.51,80710.19,0.12,0.40684,0.00033,18.10132]
[1778381054664,25.51,80710.93,0.12,0.40708,0.00033,18.10415]
[1778381055938,25.51,80710.93,0.12,0.40708,0.00033,18.10415]
[1778381056146,25.51,80711.32,0.12,0.40721,0.00033,18.10563]
[1778381057103,25.51,80711.32,0.12,0.40721,0.00033,18.10563]
[1778381057189,25.51,80711.51,0.12,0.40726,0.00033,18.10632]
[1778381060058,25.51,80711.64,0.12,0.4073,0.00033,18.10677]
[1778381060978,25.51,80712.67,0.12,0.40763,0.00033,18.11059]
[1778381060999,25.51,80712.67,0.12,0.40763,0.00033,18.11059]
[1778381061003,25.51,80713.21,0.12,0.4078,0.00033,18.11259]
[1778381066099,25.51,80711.76,0.12,0.40733,0.00033,18.10705]
[1778381071784,25.5,80710.16,0.12,0.40677,0.00033,18.0954]
[1778381076817,25.5,80708.51,0.12,0.40622,0.00033,18.08903]
[1778381081839,25.5,80707.54,0.12,0.4059,0.00033,18.08527]
[1778381087895,25.5,80707.78,0.12,0.40598,0.00033,18.08612]
[1778381092398,25.5,80706.9,0.12,0.40569,0.00033,18.08271]
[1778381092454,25.5,80706.9,0.12,0.40569,0.00033,18.08271]
[1778381092491,25.5,80706.9,0.12,0.40569,0.00033,18.08271]
[1778381092620,25.5,80706.9,0.12,0.40569,0.00033,18.08271]
[1778381092674,25.5,80706.9,0.12,0.40569,0.00033,18.08271]
[1778381092737,25.5,80706.9,0.12,0.40569,0.00033,18.08271]
[1778381092931,25.5,80707.9,0.12,0.40601,0.00033,18.08655]
[1778381094157,25.5,80707.9,0.12,0.40601,0.00033,18.08655]
[1778381094224,25.5,80718.7,0.12,0.40954,0.00033,18.12735]
[1778381095050,25.5,80718.7,0.12,0.40954,0.00033,18.12735]
[1778381095153,25.5,80720.52,0.12,0.41013,0.00033,18.13409]
[1778381098186,25.5,80721.46,0.12,0.41044,0.00033,18.13756]
[1778381100158,25.5,80722.0,0.12,0.41062,0.00033,18.13956]
[1778381101048,25.5,80725.19,0.12,0.41166,0.00033,18.15121]
[1778381101708,25.5,80725.69,0.12,0.41183,0.00033,18.15303]
[1778381108152,25.5,80727.73,0.12,0.4125,0.00033,18.16042]
[1778381110638,25.5,80727.21,0.12,0.41233,0.00033,18.15855]
[1778381110819,25.5,80727.21,0.12,0.41233,0.00033,18.15855]
[1778381111466,25.5,80726.52,0.12,0.4121,0.00033,18.15607]
[1778381112064,25.5,80719.45,0.12,0.40979,0.00033,18.13019]
[1778381114148,25.5,80715.9,0.12,0.40863,0.00033,18.11696]
[1778381115184,25.5,80715.76,0.12,0.40858,0.00033,18.11644]
[1778381117187,25.5,80716.24,0.12,0.40874,0.00033,18.11825]
[1778381118237,25.5,80716.17,0.12,0.40872,0.00033,18.11803]
[1778381123238,25.5,80716.49,0.12,0.40883,0.00033,18.11923]
[1778381128244,25.5,80717.8,0.12,0.40925,0.00033,18.12411]
[1778381133258,25.5,80719.33,0.12,0.40973,0.00033,18.12434]
[1778381138271,25.5,80720.06,0.12,0.40997,0.00033,18.12705]
[1778381143294,25.5,80720.9,0.12,0.41025,0.00033,18.13019]
[1778381148294,25.5,80720.59,0.12,0.41014,0.00033,18.12905]
[1778381152337,25.5,80715.66,0.12,0.40854,0.00033,18.11074]
[1778381152352,25.5,80715.66,0.12,0.40854,0.00033,18.11074]
[1778381153286,25.5,80715.7,0.12,0.40855,0.00033,18.1109]
[1778381158308,25.5,80714.82,0.12,0.40826,0.00033,18.10761]
[1778381163333,25.5,80713.87,0.12,0.40795,0.00033,18.10404]
[1778381166298,25.5,80713.87,0.12,0.40795,0.00033,18.10404]
[1778381167918,25.5,80709.92,0.12,0.40666,0.00033,18.08904]
[1778381174109,25.51,80710.62,0.12,0.40689,0.00033,18.09176]
[1778381178783,25.51,80718.62,0.12,0.40951,0.00033,18.12182]
[1778381180584,25.5,80718.66,0.12,0.40952,0.00033,18.12195]
[1778381180685,25.5,80719.83,0.12,0.4099,0.00033,18.12628]
[1778381186745,25.5,80718.5,0.12,0.40946,0.00033,18.1213]
[1778381192634,25.5,80717.26,0.12,0.40902,0.00033,18.1112]
[1778381197259,25.5,80726.66,0.12,0.4121,0.00033,18.14574]
[1778381204719,25.5,80726.7,0.12,0.41211,0.00033,18.14584]
[1778381209837,25.5,80729.19,0.12,0.41292,0.00033,18.15477]
[1778381210300,25.5,80729.2,0.12,0.41292,0.00033,18.15477]
[1778381215807,25.5,80728.86,0.12,0.41281,0.00033,18.15351]
[1778381216364,25.5,80728.83,0.12,0.4128,0.00033,18.15339]
[1778381220938,25.5,80729.24,0.12,0.41293,0.00033,18.15486]
[1778381221036,25.5,80729.1,0.12,0.41288,0.00033,18.15435]
[1778381226873,25.5,80729.04,0.12,0.41286,0.00033,18.15415]
[1778381229990,25.5,80726.7,0.12,0.4121,0.00033,18.14572]
[1778381230033,25.5,80726.7,0.12,0.4121,0.00033,18.14572]
[1778381230349,25.5,80729.76,0.12,0.4131,0.00033,18.15672]
[1778381231164,25.5,80737.96,0.12,0.41579,0.00033,18.18567]
[1778381231998,25.5,80737.96,0.12,0.41579,0.00033,18.18567]
[1778381232347,25.5,80739.6,0.12,0.41633,0.00033,18.19137]
[1778381234028,25.5,80741.65,0.12,0.417,0.00033,18.19843]
[1778381234129,25.5,80741.03,0.12,0.4168,0.00033,18.1963]
[1778381235998,25.5,80738.65,0.12,0.41602,0.00033,18.18807]
[1778381236200,25.5,80737.74,0.12,0.41572,0.00033,18.18491]
[1778381241977,25.5,80736.95,0.12,0.41546,0.00033,18.18219]
[1778381247036,25.5,80737.7,0.12,0.41571,0.00033,18.18483]
[1778381253078,25.5,80737.63,0.12,0.41567,0.00033,18.17917]
[1778381258113,25.5,80734.95,0.12,0.41479,0.00033,18.16986]
[1778381269138,25.5,80734.68,0.12,0.41471,0.00033,18.16895]
[1778381274445,25.51,80732.74,0.12,0.41408,0.00033,18.16223]
[1778381282292,25.51,80731.62,0.12,0.41372,0.00033,18.1583]
[1778381289521,25.51,80731.58,0.12,0.41371,0.00033,18.15813]
[1778381294495,25.51,80731.72,0.12,0.41375,0.00033,18.15861]
[1778381296379,25.51,80739.09,0.12,0.41616,0.00033,18.18444]
[1778381301565,25.51,80740.16,0.12,0.41651,0.00033,18.18807]
[1778381306509,25.5,80741.64,0.12,0.41699,0.00033,18.19308]
[1778381307456,25.5,80742.79,0.12,0.41736,0.00033,18.19701]
[1778381312469,25.5,80744.81,0.12,0.418,0.00033,18.19845]
[1778381317488,25.5,80743.5,0.12,0.41757,0.00033,18.19398]
[1778381322516,25.5,80742.0,0.12,0.41707,0.00033,18.18883]
[1778381327533,25.5,80740.6,0.12,0.41661,0.00033,18.18399]
[1778381332546,25.5,80740.36,0.12,0.41653,0.00033,18.18313]
[1778381336716,25.5,80740.36,0.12,0.41653,0.00033,18.18311]
[1778381337522,25.5,80738.62,0.12,0.41596,0.00033,18.17708]
[1778381342448,25.5,80731.42,0.12,0.41359,0.00033,18.1517]
[1778381345917,25.5,80734.84,0.12,0.41471,0.00033,18.16378]
[1778381348231,25.5,80735.1,0.12,0.41479,0.00033,18.1647]
[1778381353258,25.5,80735.23,0.12,0.41483,0.00033,18.16511]
[1778381358273,25.49,80735.46,0.12,0.4149,0.00033,18.16589]
[1778381363291,25.49,80738.98,0.12,0.41605,0.00033,18.17813]
[1778381368314,25.49,80738.14,0.12,0.41577,0.00033,18.17516]
[1778381373326,25.49,80738.06,0.12,0.41571,0.00033,18.16935]
[1778381378332,25.49,80738.09,0.12,0.41571,0.00033,18.16937]
[1778381383350,25.48,80737.72,0.12,0.41559,0.00033,18.16803]
[1778381386989,25.48,80737.72,0.12,0.41558,0.00033,18.16799]
[1778381387014,25.48,80737.72,0.12,0.41558,0.00033,18.16799]
[1778381388324,25.48,80738.04,0.12,0.41569,0.00033,18.16909]
[1778381388376,25.48,80738.04,0.12,0.41569,0.00033,18.16909]
[1778381388419,25.48,80741.05,0.12,0.41667,0.00033,18.17951]
[1778381388732,25.48,80741.05,0.12,0.41667,0.00033,18.17951]
[1778381391117,25.48,80745.55,0.12,0.41815,0.00033,18.1949]
[1778381391140,25.48,80745.55,0.12,0.41815,0.00033,18.1949]
[1778381391590,25.48,80746.24,0.12,0.41838,0.00033,18.19723]
[1778381391616,25.48,80746.24,0.12,0.41838,0.00033,18.19723]
[1778381398094,25.48,80750.05,0.12,0.41962,0.00033,18.2099]
[1778381403130,25.47,80749.67,0.12,0.41948,0.00033,18.2085]
[1778381408531,25.47,80749.89,0.12,0.41955,0.00033,18.20916]
[1778381408904,25.47,80750.12,0.12,0.41962,0.00033,18.20988]
[1778381408941,25.47,80750.12,0.12,0.41962,0.00033,18.20988]
[1778381409425,25.47,80756.25,0.12,0.42163,0.00033,18.23008]
[1778381410273,25.47,80756.25,0.12,0.42163,0.00033,18.23008]
[1778381410483,25.47,80759.14,0.12,0.42258,0.00033,18.23944]
[1778381413486,25.47,80752.39,0.12,0.42035,0.00033,18.2173]
[1778381414296,25.47,80752.39,0.12,0.42035,0.00033,18.2173]
[1778381414397,25.47,80746.82,0.12,0.41851,0.00033,18.19864]
[1778381415061,25.47,80746.82,0.12,0.41851,0.00033,18.19864]
[1778381420248,25.46,80747.11,0.12,0.4186,0.00033,18.19955]
[1778381425862,25.46,80747.31,0.12,0.41866,0.00033,18.20016]
[1778381427501,25.46,80747.6,0.12,0.41875,0.00033,18.20107]
[1778381428220,25.46,80747.88,0.12,0.41884,0.00033,18.20199]
[1778381429713,25.46,80750.06,0.12,0.41955,0.00033,18.20927]
[1778381430636,25.46,80750.47,0.12,0.41969,0.00033,18.21063]
[1778381432240,25.46,80748.29,0.12,0.41894,0.00033,18.19788]
[1778381433066,25.46,80746.97,0.12,0.41851,0.00033,18.19341]
[1778381435920,25.46,80749.29,0.12,0.41927,0.00033,18.20119]
[1778381442052,25.45,80750.1,0.12,0.41953,0.00033,18.20385]
[1778381447393,25.45,80748.54,0.12,0.41901,0.00033,18.19859]
[1778381448065,25.45,80748.72,0.12,0.41907,0.00033,18.19918]
[1778381451210,25.45,80748.17,0.12,0.41888,0.00033,18.19728]
[1778381451470,25.45,80746.92,0.12,0.41847,0.00033,18.19304]
[1778381453466,25.45,80745.74,0.12,0.41808,0.00033,18.189]
[1778381454771,25.45,80745.41,0.12,0.41796,0.00033,18.18779]
[1778381455013,25.45,80745.41,0.12,0.41795,0.00033,18.18774]
[1778381456409,25.45,80745.41,0.12,0.41795,0.00033,18.18774]
[1778381456613,25.44,80745.24,0.12,0.41789,0.00033,18.18712]
[1778381461637,25.44,80744.95,0.12,0.41778,0.00033,18.18598]
[1778381469550,25.43,80745.44,0.12,0.41793,0.00033,18.18749]
[1778381474630,25.43,80746.41,0.12,0.41823,0.00033,18.19065]
[1778381479668,25.43,80746.87,0.12,0.41837,0.00033,18.19211]
[1778381484686,25.42,80746.6,0.12,0.41827,0.00033,18.1911]
[1778381489831,25.42,80747.08,0.12,0.41842,0.00033,18.19261]
[1778381495780,25.42,80746.69,0.12,0.41825,0.00033,18.18572]
[1778381500816,25.41,80744.16,0.12,0.41741,0.00033,18.177]
[1778381506103,25.41,80742.18,0.12,0.41675,0.00033,18.17013]
[1778381506863,25.41,80741.92,0.12,0.41666,0.00033,18.16922]
[1778381507652,25.41,80741.58,0.12,0.41655,0.00033,18.16803]
[1778381510045,25.41,80741.58,0.12,0.41655,0.00033,18.168]
[1778381516929,25.41,80741.58,0.12,0.41654,0.00033,18.16788]
[1778381522971,25.4,80741.3,0.12,0.41643,0.00033,18.16682]
[1778381526930,25.4,80741.28,0.12,0.41643,0.00033,18.16673]
[1778381532109,25.4,80741.01,0.12,0.41633,0.00033,18.16571]
[1778381532667,25.4,80741.13,0.12,0.41636,0.00033,18.16607]
[1778381532968,25.4,80741.13,0.12,0.41636,0.00033,18.16607]
[1778381533611,25.4,80741.13,0.12,0.41636,0.00033,18.16607]
[1778381535678,25.4,80741.1,0.12,0.41635,0.00033,18.16596]
[1778381535707,25.4,80741.06,0.12,0.41634,0.00033,18.16582]
[1778381539085,25.4,80736.59,0.12,0.41486,0.00033,18.15015]
[1778381541672,25.4,80735.02,0.12,0.41434,0.00033,18.14459]
[1778381547218,25.4,80730.29,0.12,0.41278,0.00033,18.12764]
[1778381547319,25.4,80729.97,0.12,0.41267,0.00033,18.12649]
[1778381553818,25.4,80730.23,0.12,0.41273,0.00033,18.12192]
[1778381560233,25.39,80730.79,0.12,0.41291,0.00033,18.12386]
[1778381563343,25.39,80733.39,0.12,0.41376,0.00033,18.13316]
[1778381563444,25.39,80730.79,0.12,0.4129,0.00033,18.12383]
[1778381565358,25.39,80730.79,0.12,0.4129,0.00033,18.12383]
[1778381565459,25.39,80730.68,0.12,0.41287,0.00033,18.12343]
[1778381567039,25.39,80730.68,0.12,0.41287,0.00033,18.12343]
[1778381567061,25.39,80730.68,0.12,0.41287,0.00033,18.12343]
[1778381567716,25.39,80730.68,0.12,0.41287,0.00033,18.12343]
[1778381567748,25.39,80730.68,0.12,0.41287,0.00033,18.12343]
[1778381568256,25.39,80730.83,0.12,0.41291,0.00033,18.12396]
[1778381568291,25.39,80730.83,0.12,0.41291,0.00033,18.12396]
[1778381569062,25.39,80730.83,0.12,0.41291,0.00033,18.12396]
[1778381569098,25.39,80730.83,0.12,0.41291,0.00033,18.12396]
[1778381572412,25.39,80731.37,0.12,0.41309,0.00033,18.1259]
[1778381572766,25.39,80728.63,0.12,0.41219,0.00033,18.11601]
[1778381574416,25.39,80728.56,0.12,0.41217,0.00033,18.11576]
[1778381574622,25.39,80728.28,0.12,0.41207,0.00033,18.11475]
[1778381580372,25.39,80728.26,0.12,0.41207,0.00033,18.11472]
[1778381581956,25.39,80728.29,0.12,0.41208,0.00033,18.11484]
[1778381586113,25.4,80728.24,0.12,0.41207,0.00033,18.11471]
[1778381587041,25.4,80728.24,0.12,0.41207,0.00033,18.11473]
[1778381587057,25.4,80728.24,0.12,0.41207,0.00033,18.11473]
[1778381592334,25.4,80728.76,0.12,0.41225,0.00033,18.11669]
[1778381599802,25.4,80729.1,0.12,0.41237,0.00033,18.11796]
[1778381605026,25.4,80729.06,0.12,0.41236,0.00033,18.11786]
[1778381610052,25.4,80728.97,0.12,0.41233,0.00033,18.11756]
[1778381616625,25.4,80727.67,0.12,0.41188,0.00033,18.10744]
[1778381622669,25.4,80728.41,0.12,0.41213,0.00033,18.11017]
[1778381627704,25.4,80728.61,0.12,0.4122,0.00033,18.11094]
[1778381629088,25.4,80728.45,0.12,0.41215,0.00033,18.11037]
[1778381629102,25.4,80728.45,0.12,0.41215,0.00033,18.11037]
[1778381636038,25.41,80728.56,0.12,0.41219,0.00033,18.1108]
[1778381636053,25.41,80728.56,0.12,0.41219,0.00033,18.1108]
[1778381640894,25.41,80728.68,0.12,0.41224,0.00033,18.11131]
[1778381640904,25.41,80728.68,0.12,0.41224,0.00033,18.11131]
[1778381641522,25.41,80728.68,0.12,0.41224,0.00033,18.11131]
[1778381641560,25.41,80728.68,0.12,0.41224,0.00033,18.11131]
[1778381642342,25.41,80728.66,0.12,0.41223,0.00033,18.11125]
[1778381642356,25.41,80728.66,0.12,0.41223,0.00033,18.11125]
[1778381647847,25.41,80733.51,0.12,0.41384,0.00033,18.12879]
[1778381648911,25.41,80736.77,0.12,0.41492,0.00033,18.14036]
[1778381649860,25.41,80736.07,0.12,0.41469,0.00033,18.13791]
[1778381654896,25.42,80734.54,0.12,0.41419,0.00033,18.1326]
[1778381659932,25.42,80734.33,0.12,0.41413,0.00033,18.13192]
[1778381665187,25.42,80733.01,0.12,0.4137,0.00033,18.12729]
[1778381669512,25.42,80733.31,0.12,0.41381,0.00033,18.12841]
[1778381669552,25.42,80733.31,0.12,0.41381,0.00033,18.12841]
[1778381669590,25.42,80733.31,0.12,0.41381,0.00033,18.12841]
[1778381669654,25.42,80733.53,0.12,0.41388,0.00033,18.12919]
[1778381670842,25.42,80733.53,0.12,0.41388,0.00033,18.12919]
[1778381670869,25.42,80733.53,0.12,0.41388,0.00033,18.12919]
[1778381670851,25.42,80738.7,0.12,0.41558,0.00033,18.14745]
[1778381673489,25.42,80743.51,0.12,0.41715,0.00033,18.15872]
[1778381677158,25.42,80745.57,0.12,0.41784,0.00033,18.16583]
[1778381682189,25.43,80746.36,0.12,0.4181,0.00033,18.16859]
[1778381683997,25.43,80746.17,0.12,0.41805,0.00033,18.16801]
[1778381684487,25.43,80746.17,0.12,0.41805,0.00033,18.16801]
[1778381687359,25.43,80747.14,0.12,0.41837,0.00033,18.17136]
[1778381689018,25.43,80747.65,0.12,0.41855,0.00033,18.17313]
[1778381696349,25.43,80748.61,0.12,0.41887,0.00033,18.17648]
[1778381698261,25.44,80748.27,0.12,0.41877,0.00033,18.17536]
[1778381704551,25.44,80747.94,0.12,0.41867,0.00033,18.17436]
[1778381713710,25.44,80748.44,0.12,0.41884,0.00033,18.17615]
[1778381722174,25.45,80749.78,0.12,0.4193,0.00033,18.18078]
[1778381727787,25.45,80749.97,0.12,0.41938,0.00033,18.1816]
[1778381732896,25.45,80748.52,0.12,0.4189,0.00033,18.17674]
[1778381738828,25.45,80746.58,0.12,0.41824,0.00033,18.16476]
[1778381739531,25.45,80743.17,0.12,0.41712,0.00033,18.15314]
[1778381739632,25.45,80738.73,0.12,0.41566,0.00033,18.13777]
[1778381743087,25.45,80735.41,0.12,0.41457,0.00033,18.12616]
[1778381748260,25.46,80733.01,0.12,0.41378,0.00033,18.11773]
[1778381748939,25.46,80733.01,0.12,0.41378,0.00033,18.11773]
[1778381748948,25.46,80733.01,0.12,0.41378,0.00033,18.11773]
[1778381748948,25.46,80732.95,0.12,0.41377,0.00033,18.11754]
[1778381749651,25.46,80724.92,0.12,0.41113,0.00033,18.08859]
[1778381751679,25.46,80724.92,0.12,0.41113,0.00033,18.08862]
[1778381751780,25.46,80724.07,0.12,0.41085,0.00033,18.08554]
[1778381752649,25.46,80724.07,0.12,0.41085,0.00033,18.08554]
[1778381757671,25.46,80727.65,0.12,0.41204,0.00033,18.09867]
[1778381762684,25.46,80727.55,0.12,0.41201,0.00033,18.09839]
[1778381763062,25.46,80727.09,0.12,0.41186,0.00033,18.09674]
[1778381763849,25.46,80727.09,0.12,0.41186,0.00033,18.09674]
[1778381764575,25.46,80727.14,0.12,0.41188,0.00033,18.09693]
[1778381765254,25.46,80727.14,0.12,0.41188,0.00033,18.09693]
[1778381770254,25.47,80727.04,0.12,0.41185,0.00033,18.09662]
[1778381773382,25.47,80727.03,0.12,0.41186,0.00033,18.09664]
[1778381774864,25.47,80727.03,0.12,0.41186,0.00033,18.09666]
[1778381774887,25.47,80727.03,0.12,0.41186,0.00033,18.09666]
[1778381775557,25.47,80725.69,0.12,0.41142,0.00033,18.0918]
[1778381775585,25.47,80725.69,0.12,0.41142,0.00033,18.0918]
[1778381777710,25.47,80725.69,0.12,0.41142,0.00033,18.09183]
[1778381777743,25.47,80725.69,0.12,0.41142,0.00033,18.09183]
[1778381779723,25.47,80725.27,0.12,0.41128,0.00033,18.09031]
[1778381779733,25.47,80725.27,0.12,0.41128,0.00033,18.09031]
[1778381781106,25.47,80725.43,0.12,0.41134,0.00033,18.09091]
[1778381781129,25.47,80725.43,0.12,0.41134,0.00033,18.09091]
[1778381786205,25.47,80723.73,0.12,0.41079,0.00033,18.08476]
[1778381792525,25.47,80723.34,0.12,0.41064,0.00033,18.07793]
[1778381795603,25.47,80723.5,0.12,0.41069,0.00033,18.07855]
[1778381795632,25.47,80723.5,0.12,0.41069,0.00033,18.07855]
[1778381796216,25.47,80723.5,0.12,0.4107,0.00033,18.07856]
[1778381796260,25.47,80723.5,0.12,0.4107,0.00033,18.07856]
[1778381802047,25.48,80726.72,0.12,0.41176,0.00033,18.09037]
[1778381802073,25.48,80726.72,0.12,0.41176,0.00033,18.09037]
[1778381803614,25.48,80726.86,0.12,0.41181,0.00033,18.0909]
[1778381803638,25.48,80726.86,0.12,0.41181,0.00033,18.0909]
[1778381808974,25.48,80726.9,0.12,0.41182,0.00033,18.0911]
[1778381809126,25.48,80726.9,0.12,0.41182,0.00033,18.0911]
[1778381809151,25.48,80726.9,0.12,0.41182,0.00033,18.0911]
[1778381814476,25.48,80725.54,0.12,0.41139,0.00033,18.08626]
[1778381814986,25.48,80725.54,0.12,0.41139,0.00033,18.08626]
[1778381815013,25.48,80725.54,0.12,0.41139,0.00033,18.08626]
[1778381820523,25.48,80725.54,0.12,0.41139,0.00033,18.08633]
[1778381827102,25.48,80727.04,0.12,0.4119,0.00033,18.09188]
[1778381832114,25.49,80729.25,0.12,0.41262,0.00033,18.09988]
[1778381832132,25.49,80729.25,0.12,0.41263,0.00033,18.0999]
[1778381838180,25.49,80730.33,0.12,0.41299,0.00033,18.10388]
[1778381844099,25.49,80730.61,0.12,0.41309,0.00033,18.10498]
[1778381851024,25.5,80730.19,0.12,0.41297,0.00033,18.10361]
[1778381856117,25.5,80728.35,0.12,0.41236,0.00033,18.09175]
[1778381857545,25.5,80728.35,0.12,0.41236,0.00033,18.09179]
[1778381857571,25.5,80728.35,0.12,0.41236,0.00033,18.09179]
[1778381862941,25.5,80728.91,0.12,0.41256,0.00033,18.09391]
[1778381863494,25.51,80729.04,0.12,0.4126,0.00033,18.09439]
[1778381863529,25.51,80729.04,0.12,0.4126,0.00033,18.09439]
[1778381869383,25.51,80730.09,0.12,0.41296,0.00033,18.09827]
[1778381874102,25.51,80730.0,0.12,0.41293,0.00033,18.09798]
[1778381874113,25.51,80730.0,0.12,0.41293,0.00033,18.09798]
[1778381877279,25.51,80729.42,0.12,0.41274,0.00033,18.09595]
[1778381877308,25.51,80729.42,0.12,0.41274,0.00033,18.09595]
[1778381880708,25.51,80729.38,0.12,0.41273,0.00033,18.09583]
[1778381880745,25.51,80729.38,0.12,0.41273,0.00033,18.09583]
[1778381886092,25.51,80728.87,0.12,0.41257,0.00033,18.09403]
[1778381892069,25.51,80727.75,0.12,0.4122,0.00033,18.09002]
[1778381892082,25.51,80727.75,0.12,0.4122,0.00033,18.09002]
[1778381892762,25.51,80727.71,0.12,0.41219,0.00033,18.08988]
[1778381892790,25.51,80727.71,0.12,0.41219,0.00033,18.08988]
[1778381893493,25.51,80727.59,0.12,0.41215,0.00033,18.08945]
[1778381893506,25.51,80727.59,0.12,0.41215,0.00033,18.08945]
[1778381898085,25.51,80730.2,0.12,0.41302,0.00033,18.0989]
[1778381898139,25.52,80729.99,0.12,0.41295,0.00033,18.09816]
[1778381898762,25.52,80729.99,0.12,0.41295,0.00033,18.09816]
[1778381899073,25.52,80729.99,0.12,0.41295,0.00033,18.09817]
[1778381904081,25.52,80729.48,0.12,0.41279,0.00033,18.09641]
[1778381909109,25.52,80728.81,0.12,0.41258,0.00033,18.09409]
[1778381914126,25.52,80727.47,0.12,0.41212,0.00033,18.08387]
[1778381919163,25.52,80727.63,0.12,0.41218,0.00033,18.08453]
[1778381921860,25.52,80727.63,0.12,0.41218,0.00033,18.08457]
[1778381921884,25.52,80727.63,0.12,0.41218,0.00033,18.08457]
[1778381921911,25.53,80727.63,0.12,0.41218,0.00033,18.08458]
[1778381922852,25.53,80733.43,0.12,0.41409,0.00033,18.10532]
[1778381924854,25.53,80733.43,0.12,0.41409,0.00033,18.10532]
[1778381931047,25.53,80735.43,0.12,0.41475,0.00033,18.1124]
[1778381935191,25.53,80740.89,0.12,0.41655,0.00033,18.13141]
[1778381936872,25.53,80747.27,0.12,0.41865,0.00033,18.15316]
[1778381938936,25.53,80747.25,0.12,0.41864,0.00033,18.15309]
[1778381939038,25.53,80746.74,0.12,0.41847,0.00033,18.15137]
[1778381944629,25.53,80746.37,0.12,0.41835,0.00033,18.15013]
[1778381951009,25.53,80743.87,0.12,0.41753,0.00033,18.14166]
[1778381951028,25.53,80743.87,0.12,0.41753,0.00033,18.14166]
[1778381951111,25.53,80743.34,0.12,0.41736,0.00033,18.13985]
[1778381952767,25.53,80743.34,0.12,0.41736,0.00033,18.13985]
[1778381952788,25.53,80743.34,0.12,0.41736,0.00033,18.13985]
[1778381953438,25.53,80743.34,0.12,0.41736,0.00033,18.13986]
[1778381953463,25.53,80743.34,0.12,0.41736,0.00033,18.13986]
[1778381958826,25.53,80742.5,0.12,0.41708,0.00033,18.13702]
[1778381962253,25.53,80735.71,0.12,0.41485,0.00033,18.11349]
[1778381965143,25.53,80732.27,0.12,0.41372,0.00033,18.10135]
[1778381965244,25.53,80731.71,0.12,0.41354,0.00033,18.09937]
[1778381968562,25.53,80731.69,0.12,0.41353,0.00033,18.09931]
[1778381968594,25.53,80731.69,0.12,0.41353,0.00033,18.09931]
[1778381969512,25.53,80731.69,0.12,0.41354,0.00033,18.09933]
[1778381969528,25.53,80731.69,0.12,0.41354,0.00033,18.09933]
[1778381970942,25.53,80731.59,0.12,0.4135,0.00033,18.09898]
[1778381970967,25.53,80731.59,0.12,0.4135,0.00033,18.09898]
[1778381974077,25.53,80731.59,0.12,0.41348,0.00033,18.09352]
[1778381974126,25.53,80731.59,0.12,0.41348,0.00033,18.09356]
[1778381979243,25.53,80732.67,0.12,0.41384,0.00033,18.09749]
[1778381986481,25.54,80732.63,0.12,0.41384,0.00033,18.09746]
[1778381987224,25.54,80732.63,0.12,0.41385,0.00033,18.09751]
[1778381989221,25.54,80732.58,0.12,0.41383,0.00033,18.09733]
[1778381989275,25.54,80732.75,0.12,0.41389,0.00033,18.09795]
[1778381992299,25.54,80735.91,0.12,0.41493,0.00033,18.10913]
[1778381993769,25.54,80737.99,0.12,0.41562,0.00033,18.11642]
[1778381994547,25.54,80737.71,0.12,0.41553,0.00033,18.11545]
[1778381995281,25.54,80737.7,0.12,0.41552,0.00033,18.11542]
[1778381996205,25.54,80737.7,0.12,0.41552,0.00033,18.11542]
[1778381996292,25.54,80747.29,0.12,0.41868,0.00033,18.14827]
[1778381996337,25.54,80747.29,0.12,0.41868,0.00033,18.14827]
[1778381996654,25.54,80747.29,0.12,0.41868,0.00033,18.14827]
[1778381997298,25.54,80749.0,0.12,0.41924,0.00033,18.154]
[1778382000319,25.54,80753.87,0.12,0.42085,0.00033,18.17014]
[1778382001178,25.54,80753.87,0.12,0.42085,0.00033,18.17014]
[1778382003231,25.54,80753.17,0.12,0.42062,0.00033,18.16782]
[1778382008735,25.54,80755.8,0.12,0.42148,0.00033,18.17643]
[1778382010471,25.54,80756.25,0.12,0.42163,0.00033,18.17791]
[1778382010482,25.54,80756.25,0.12,0.42163,0.00033,18.17791]
[1778382016435,25.54,80754.65,0.12,0.4211,0.00033,18.17266]
[1778382018711,25.54,80751.18,0.12,0.41996,0.00033,18.16123]
[1778382018959,25.54,80746.88,0.12,0.41854,0.00033,18.14687]
[1778382020224,25.54,80746.88,0.12,0.41854,0.00033,18.14687]
[1778382026127,25.54,80745.2,0.12,0.418,0.00033,18.14127]
[1778382030715,25.54,80745.06,0.12,0.41795,0.00033,18.14079]
[1778382034205,25.54,80744.7,0.12,0.41781,0.00033,18.13412]
[1778382034660,25.54,80744.7,0.12,0.41781,0.00033,18.13414]
[1778382034761,25.54,80743.23,0.12,0.41733,0.00033,18.12913]
[1778382036422,25.55,80743.36,0.12,0.41737,0.00033,18.12958]
[1778382037225,25.55,80744.0,0.12,0.41758,0.00033,18.13177]
[1778382042705,25.55,80745.66,0.12,0.41813,0.00033,18.13744]
[1778382042828,25.55,80745.66,0.12,0.41813,0.00033,18.13744]
[1778382044944,25.55,80746.16,0.12,0.4183,0.00033,18.13914]
[1778382050674,25.55,80748.99,0.12,0.41923,0.00033,18.14869]
[1778382053697,25.55,80744.17,0.12,0.41765,0.00033,18.13244]
[1778382054719,25.55,80744.17,0.12,0.41765,0.00033,18.13244]
[1778382059501,25.55,80742.66,0.12,0.41715,0.00033,18.12732]
[1778382060067,25.55,80740.1,0.12,0.41631,0.00033,18.11854]
[1778382062251,25.55,80740.1,0.12,0.41631,0.00033,18.11855]
[1778382062328,25.55,80740.92,0.12,0.41659,0.00033,18.12139]
[1778382066955,25.55,80739.83,0.12,0.41623,0.00033,18.11763]
[1778382072828,25.55,80740.0,0.12,0.41628,0.00033,18.11818]
[1778382077863,25.55,80737.91,0.12,0.41559,0.00033,18.11091]
[1778382082898,25.55,80734.23,0.12,0.41438,0.00033,18.09801]
[1778382087933,25.55,80736.19,0.12,0.41502,0.00033,18.10488]
[1778382091845,25.55,80735.77,0.12,0.41485,0.00033,18.09792]
[1778382091865,25.55,80735.77,0.12,0.41485,0.00033,18.09792]
[1778382092634,25.55,80735.86,0.12,0.41488,0.00033,18.09823]
[1778382092652,25.55,80735.86,0.12,0.41488,0.00033,18.09823]
[1778382098005,25.55,80734.81,0.12,0.41454,0.00033,18.09453]
[1778382101193,25.55,80733.49,0.12,0.4141,0.00033,18.08988]
[1778382107071,25.55,80732.88,0.12,0.41391,0.00033,18.08774]
[1778382112104,25.55,80731.83,0.12,0.41356,0.00033,18.08403]
[1778382117395,25.55,80731.48,0.12,0.41345,0.00033,18.08281]
[1778382123185,25.55,80731.72,0.12,0.41353,0.00033,18.08369]
[1778382128218,25.55,80731.9,0.12,0.41359,0.00033,18.08435]
[1778382128487,25.55,80731.9,0.12,0.41359,0.00033,18.08435]
[1778382129394,25.55,80737.42,0.12,0.41541,0.00033,18.10378]
[1778382130329,25.55,80737.42,0.12,0.41541,0.00033,18.10378]
[1778382132440,25.55,80739.63,0.12,0.41613,0.00033,18.11147]
[1778382132472,25.55,80740.8,0.12,0.41652,0.00033,18.1155]
[1778382133354,25.55,80741.72,0.12,0.41682,0.00033,18.11866]
[1778382133554,25.55,80741.72,0.12,0.41682,0.00033,18.11866]
[1778382133583,25.55,80741.72,0.12,0.41682,0.00033,18.11866]
[1778382134370,25.55,80741.72,0.12,0.41682,0.00033,18.11866]
[1778382134408,25.55,80741.72,0.12,0.41682,0.00033,18.11866]
[1778382137387,25.55,80746.0,0.12,0.41823,0.00033,18.13327]
[1778382141382,25.55,80745.21,0.12,0.41797,0.00033,18.13061]
[1778382146441,25.55,80748.16,0.12,0.41895,0.00033,18.14062]
[1778382151055,25.56,80750.77,0.12,0.41982,0.00033,18.1494]
[1778382151076,25.56,80750.77,0.12,0.41982,0.00033,18.1494]
[1778382151820,25.56,80751.14,0.12,0.41992,0.00033,18.14521]
[1778382151859,25.56,80751.14,0.12,0.41992,0.00033,18.14521]
[1778382154082,25.56,80753.87,0.12,0.42082,0.00033,18.15425]
[1778382154095,25.56,80753.87,0.12,0.42082,0.00033,18.15425]
[1778382154399,25.56,80754.56,0.12,0.42105,0.00033,18.15652]
[1778382155488,25.56,80760.63,0.12,0.42306,0.00033,18.17621]
[1778382157473,25.56,80760.63,0.12,0.42306,0.00033,18.17621]
[1778382162456,25.56,80765.37,0.12,0.42463,0.00033,18.19129]
[1778382162570,25.56,80765.37,0.12,0.42463,0.00033,18.19129]
[1778382162611,25.56,80765.37,0.12,0.42463,0.00033,18.19129]
[1778382162634,25.56,80765.37,0.12,0.42463,0.00033,18.19129]
[1778382163465,25.56,80766.89,0.12,0.42513,0.00033,18.19605]
[1778382164472,25.56,80775.99,0.12,0.42814,0.00033,18.22395]
[1778382164506,25.56,80775.99,0.12,0.42814,0.00033,18.22395]
[1778382165291,25.56,80775.99,0.12,0.42814,0.00033,18.22395]
[1778382165319,25.56,80775.99,0.12,0.42814,0.00033,18.22395]
[1778382170470,25.56,80777.37,0.12,0.4286,0.00033,18.22808]
[1778382176448,25.56,80777.85,0.12,0.42876,0.00033,18.22951]
[1778382181533,25.56,80778.41,0.12,0.42894,0.00033,18.23119]
[1778382191660,25.56,80778.69,0.12,0.42904,0.00033,18.23203]
[1778382197703,25.56,80779.14,0.12,0.42918,0.00033,18.23335]
[1778382200829,25.56,80781.72,0.12,0.43004,0.00033,18.24096]
[1778382201541,25.56,80782.06,0.12,0.43015,0.00033,18.24195]
[1778382206552,25.56,80784.15,0.12,0.43083,0.00033,18.248]
[1778382211577,25.56,80780.81,0.12,0.4297,0.00033,18.23277]
[1778382211892,25.56,80780.81,0.12,0.4297,0.00033,18.23277]
[1778382211994,25.56,80780.76,0.12,0.42969,0.00033,18.23262]
[1778382221871,25.56,80780.29,0.12,0.42953,0.00033,18.23122]
[1778382226906,25.56,80780.44,0.12,0.42958,0.00033,18.23167]
[1778382229151,25.56,80780.44,0.12,0.42958,0.00033,18.23167]
[1778382231941,25.56,80784.82,0.12,0.43103,0.00033,18.2445]
[1778382233051,25.56,80784.82,0.12,0.43103,0.00033,18.2445]
[1778382233152,25.56,80786.5,0.12,0.43159,0.00033,18.24935]
[1778382238170,25.56,80788.46,0.12,0.43224,0.00033,18.25501]
[1778382244025,25.56,80792.42,0.12,0.43356,0.00033,18.26625]
[1778382247127,25.56,80793.79,0.12,0.43402,0.00033,18.27009]
[1778382247568,25.57,80794.78,0.12,0.43435,0.00033,18.27286]
[1778382252587,25.57,80796.87,0.12,0.43505,0.00033,18.27866]
[1778382257606,25.57,80797.53,0.12,0.43527,0.00033,18.28052]
[1778382262846,25.57,80800.57,0.12,0.43629,0.00033,18.28881]
[1778382266348,25.57,80801.41,0.12,0.43657,0.00033,18.2911]
[1778382266410,25.57,80801.41,0.12,0.43657,0.00033,18.2911]
[1778382266453,25.57,80801.41,0.12,0.43657,0.00033,18.2911]
[1778382266601,25.57,80801.41,0.12,0.43657,0.00033,18.2911]
[1778382266553,25.57,80801.62,0.12,0.43664,0.00033,18.29166]
[1778382266717,25.57,80801.62,0.12,0.43664,0.00033,18.29166]
[1778382267418,25.57,80801.62,0.12,0.43664,0.00033,18.29166]
[1778382267434,25.57,80801.62,0.12,0.43664,0.00033,18.29166]
[1778382267457,25.57,80801.62,0.12,0.43664,0.00033,18.29166]
[1778382267491,25.57,80801.62,0.12,0.43664,0.00033,18.29166]
[1778382267519,25.57,80808.25,0.12,0.43884,0.00033,18.30919]
[1778382268299,25.57,80808.25,0.12,0.43884,0.00033,18.30919]
[1778382268400,25.57,80803.26,0.12,0.43718,0.00033,18.29606]
[1778382269306,25.57,80803.26,0.12,0.43718,0.00033,18.29606]
[1778382269506,25.57,80803.26,0.12,0.43718,0.00033,18.29606]
[1778382269528,25.57,80802.72,0.12,0.43701,0.00033,18.29464]
[1778382275920,25.58,80801.19,0.12,0.43649,0.00033,18.2852]
[1778382281089,25.58,80801.19,0.12,0.4365,0.00033,18.28525]
[1778382282079,25.58,80801.19,0.12,0.4365,0.00033,18.2853]
[1778382282598,25.58,80795.19,0.12,0.43452,0.00033,18.26898]
[1778382283535,25.58,80804.85,0.12,0.43772,0.00033,18.29508]
[1778382288621,25.59,80804.27,0.12,0.43753,0.00033,18.29355]
[1778382290267,25.59,80803.43,0.12,0.43725,0.00033,18.29132]
[1778382290623,25.59,80803.77,0.12,0.43737,0.00033,18.29224]
[1778382293446,25.59,80805.96,0.12,0.43809,0.00033,18.29803]
[1778382293547,25.59,80805.46,0.12,0.43793,0.00033,18.29673]
[1778382298485,25.59,80804.33,0.12,0.43756,0.00033,18.29376]
[1778382298586,25.59,80803.91,0.12,0.43742,0.00033,18.29266]
[1778382304412,25.59,80803.91,0.12,0.43742,0.00033,18.29269]
[1778382305878,25.59,80802.17,0.12,0.43685,0.00033,18.28807]
[1778382305922,25.59,80802.17,0.12,0.43685,0.00033,18.28807]
[1778382307467,25.59,80808.82,0.12,0.43906,0.00033,18.30559]
[1778382308098,25.59,80808.82,0.12,0.43906,0.00033,18.30559]
[1778382308474,25.59,80812.1,0.12,0.44015,0.00033,18.31402]
[1778382309567,25.59,80812.1,0.12,0.44015,0.00033,18.31402]
[1778382309585,25.59,80812.1,0.12,0.44015,0.00033,18.31402]
[1778382310592,25.59,80807.96,0.12,0.43878,0.00033,18.30342]
[1778382316301,25.6,80808.47,0.12,0.43896,0.00033,18.30485]
[1778382318691,25.6,80812.7,0.12,0.44038,0.00033,18.31575]
[1778382320409,25.6,80813.14,0.12,0.44052,0.00033,18.31689]
[1778382322578,25.61,80807.99,0.12,0.43882,0.00033,18.30372]
[1778382325839,25.61,80808.09,0.12,0.43886,0.00033,18.30401]
[1778382326553,25.61,80808.09,0.12,0.43886,0.00033,18.30402]
[1778382328621,25.61,80808.09,0.12,0.43886,0.00033,18.30403]
[1778382329622,25.61,80808.09,0.12,0.43886,0.00033,18.30405]
[1778382330125,25.61,80808.09,0.12,0.43886,0.00033,18.30405]
[1778382330632,25.61,80808.09,0.12,0.43887,0.00033,18.30406]
[1778382331539,25.61,80802.95,0.12,0.43714,0.00033,18.28514]
[1778382332728,25.61,80802.95,0.12,0.43715,0.00033,18.28516]
[1778382333654,25.61,80802.47,0.12,0.43699,0.00033,18.2839]
[1778382338687,25.62,80800.12,0.12,0.43622,0.00033,18.27766]
[1778382344510,25.62,80799.11,0.12,0.43589,0.00033,18.27498]
[1778382347253,25.62,80794.34,0.12,0.43432,0.00033,18.26197]
[1778382348840,25.62,80793.13,0.12,0.43392,0.00033,18.25861]
[1778382348941,25.62,80793.08,0.12,0.4339,0.00033,18.25847]
[1778382355604,25.62,80791.0,0.12,0.43321,0.00033,18.25267]
[1778382356092,25.62,80791.34,0.12,0.43332,0.00033,18.25363]
[1778382356493,25.62,80791.34,0.12,0.43332,0.00033,18.25363]
[1778382356692,25.62,80791.34,0.12,0.43332,0.00033,18.25363]
[1778382357702,25.62,80791.01,0.12,0.43322,0.00033,18.2527]
[1778382359094,25.62,80786.47,0.12,0.43171,0.00033,18.23983]
[1778382364986,25.62,80782.38,0.12,0.43037,0.00033,18.22804]
[1778382365090,25.62,80781.52,0.12,0.43008,0.00033,18.22553]
[1778382370524,25.62,80780.61,0.12,0.42979,0.00033,18.22289]
[1778382376283,25.63,80780.23,0.12,0.42966,0.00033,18.2218]
[1778382382996,25.63,80780.96,0.12,0.42991,0.00033,18.22397]
[1778382388573,25.63,80781.66,0.12,0.43014,0.00033,18.22602]
[1778382396087,25.63,80777.81,0.12,0.42885,0.00033,18.20927]
[1778382397074,25.63,80777.81,0.12,0.42885,0.00033,18.20927]
[1778382397100,25.63,80777.81,0.12,0.42885,0.00033,18.20927]
[1778382402746,25.63,80777.56,0.12,0.42877,0.00033,18.20856]
[1778382405150,25.63,80771.55,0.12,0.42679,0.00033,18.19047]
[1778382408277,25.63,80770.02,0.12,0.42628,0.00033,18.18578]
[1778382408306,25.63,80770.02,0.12,0.42628,0.00033,18.18578]
[1778382408379,25.63,80768.41,0.12,0.42575,0.00033,18.18082]
[1778382409297,25.63,80768.41,0.12,0.42575,0.00033,18.18082]
[1778382409432,25.63,80768.15,0.12,0.42566,0.00033,18.18001]
[1778382413205,25.63,80763.78,0.12,0.42422,0.00033,18.16638]
[1778382418242,25.63,80763.71,0.12,0.4242,0.00033,18.16617]
[1778382423837,25.63,80763.92,0.12,0.42427,0.00033,18.16683]
[1778382424297,25.63,80757.67,0.12,0.42221,0.00033,18.14694]
[1778382425357,25.63,80757.67,0.12,0.42221,0.00033,18.14694]
[1778382425458,25.63,80754.32,0.12,0.42111,0.00033,18.13607]
[1778382430520,25.63,80753.08,0.12,0.4207,0.00033,18.13201]
[1778382432022,25.63,80749.47,0.12,0.41951,0.00033,18.12011]
[1778382433396,25.63,80746.98,0.12,0.4187,0.00033,18.11181]
[1778382433745,25.63,80746.39,0.12,0.4185,0.00033,18.10984]
[1778382433812,25.63,80746.39,0.12,0.4185,0.00033,18.10984]
[1778382434682,25.63,80745.98,0.12,0.41837,0.00033,18.10846]
[1778382435914,25.63,80746.54,0.12,0.41855,0.00033,18.11035]
[1778382436698,25.63,80746.54,0.12,0.41855,0.00033,18.11035]
[1778382441033,25.63,80747.73,0.12,0.41895,0.00033,18.11435]
[1778382441123,25.63,80748.05,0.12,0.41905,0.00033,18.11542]
[1778382443489,25.63,80748.05,0.12,0.41905,0.00033,18.11542]
[1778382443591,25.63,80748.96,0.12,0.41935,0.00033,18.11845]
[1778382444066,25.63,80748.96,0.12,0.41935,0.00033,18.11845]
[1778382444097,25.63,80748.96,0.12,0.41935,0.00033,18.11845]
[1778382449466,25.63,80744.55,0.12,0.41791,0.00033,18.10373]
[1778382450531,25.63,80744.55,0.12,0.41791,0.00033,18.10373]
[1778382454109,25.63,80741.56,0.12,0.41691,0.00033,18.08815]
[1778382454126,25.63,80741.56,0.12,0.41691,0.00033,18.08815]
[1778382454137,25.63,80741.26,0.12,0.41681,0.00033,18.08714]
[1778382459535,25.64,80745.71,0.12,0.41827,0.00033,18.10227]
[1778382464569,25.64,80747.41,0.12,0.41883,0.00033,18.10798]
[1778382466649,25.64,80747.76,0.12,0.41895,0.00033,18.10915]
[1778382466750,25.64,80748.38,0.12,0.41915,0.00033,18.11122]
[1778382472627,25.64,80749.77,0.12,0.41961,0.00033,18.11583]
[1778382477663,25.63,80750.82,0.12,0.41995,0.00033,18.1193]
[1778382482697,25.63,80751.75,0.12,0.42026,0.00033,18.12235]
[1778382487926,25.63,80752.62,0.12,0.42054,0.00033,18.1252]
[1778382493774,25.63,80753.6,0.12,0.42086,0.00033,18.12838]
[1778382498811,25.63,80756.27,0.12,0.42174,0.00033,18.13704]
[1778382504199,25.63,80754.24,0.12,0.42106,0.00033,18.1304]
[1778382509887,25.63,80751.62,0.12,0.42019,0.00033,18.12167]
[1778382512736,25.62,80742.08,0.12,0.41702,0.00033,18.08415]
[1778382513921,25.62,80737.86,0.12,0.41563,0.00033,18.06961]
[1778382513931,25.62,80737.86,0.12,0.41563,0.00033,18.06961]
[1778382514467,25.62,80737.86,0.12,0.41563,0.00033,18.06961]
[1778382514586,25.62,80737.5,0.12,0.41551,0.00033,18.06836]
[1778382517044,25.62,80735.38,0.12,0.41482,0.00033,18.06097]
[1778382517145,25.62,80735.94,0.12,0.415,0.00033,18.06293]
[1778382522854,25.62,80735.94,0.12,0.415,0.00033,18.06293]
[1778382528111,25.62,80737.42,0.12,0.41548,0.00033,18.06802]
[1778382528212,25.62,80739.98,0.12,0.41632,0.00033,18.07686]
[1778382532041,25.62,80746.26,0.12,0.41838,0.00033,18.0982]
[1778382538175,25.62,80746.64,0.12,0.4185,0.00033,18.09943]
[1778382543374,25.62,80747.53,0.12,0.41879,0.00033,18.10235]
[1778382549054,25.61,80749.28,0.12,0.41935,0.00033,18.10805]
[1778382550264,25.61,80749.28,0.12,0.41935,0.00033,18.10805]
[1778382550362,25.61,80749.5,0.12,0.41942,0.00033,18.10876]
[1778382555661,25.61,80747.97,0.12,0.4189,0.00033,18.10356]
[1778382556825,25.61,80747.97,0.12,0.4189,0.00033,18.10353]
[1778382556926,25.61,80747.35,0.12,0.41869,0.00033,18.10141]
[1778382561946,25.6,80748.76,0.12,0.41915,0.00033,18.10605]
[1778382565302,25.6,80748.76,0.12,0.41914,0.00033,18.10592]
[1778382565742,25.6,80744.49,0.12,0.41773,0.00033,18.09155]
[1778382566320,25.6,80744.49,0.12,0.41773,0.00033,18.09155]
[1778382566421,25.6,80744.14,0.12,0.41761,0.00033,18.09034]
[1778382569587,25.6,80738.85,0.12,0.41587,0.00033,18.07214]
[1778382574814,25.6,80738.88,0.12,0.41584,0.00033,18.06672]
[1778382581901,25.6,80738.74,0.12,0.4158,0.00033,18.06621]
[1778382586333,25.6,80738.79,0.12,0.41581,0.00033,18.06637]
[1778382586350,25.6,80738.79,0.12,0.41581,0.00033,18.06637]
[1778382591460,25.59,80736.71,0.12,0.41513,0.00033,18.05912]
[1778382596495,25.59,80736.87,0.12,0.41518,0.00033,18.05967]
[1778382601530,25.59,80737.02,0.12,0.41523,0.00033,18.06019]
[1778382606566,25.59,80737.0,0.12,0.41522,0.00033,18.06011]
[1778382617643,25.59,80736.61,0.12,0.41509,0.00033,18.05873]
[1778382622677,25.59,80738.06,0.12,0.41556,0.00033,18.06376]
[1778382627713,25.59,80738.68,0.12,0.41577,0.00033,18.06589]
[1778382633755,25.59,80738.14,0.12,0.41556,0.00033,18.0585]
[1778382638955,25.59,80738.51,0.12,0.41568,0.00033,18.05975]
[1778382646846,25.59,80737.78,0.12,0.41543,0.00033,18.05711]
[1778382654906,25.58,80737.15,0.12,0.41521,0.00033,18.05483]
[1778382655411,25.58,80737.15,0.12,0.41521,0.00033,18.05483]
[1778382655443,25.58,80737.15,0.12,0.41521,0.00033,18.05483]
[1778382660388,25.58,80732.58,0.12,0.4137,0.00033,18.03873]
[1778382662020,25.58,80732.58,0.12,0.4137,0.00033,18.03873]
[1778382662096,25.58,80732.58,0.12,0.4137,0.00033,18.03873]
[1778382662344,25.58,80733.26,0.12,0.41393,0.00033,18.04113]
[1778382667520,25.58,80735.14,0.12,0.41454,0.00033,18.04772]
[1778382671125,25.58,80737.04,0.12,0.41516,0.00033,18.05433]
[1778382672053,25.58,80738.21,0.12,0.41554,0.00033,18.05838]
[1778382677063,25.58,80740.13,0.12,0.41617,0.00033,18.06497]
[1778382682064,25.58,80740.13,0.12,0.41616,0.00033,18.06492]
[1778382687077,25.57,80741.99,0.12,0.41677,0.00033,18.07121]
[1778382692091,25.57,80741.99,0.12,0.41673,0.00033,18.06563]
[1778382697106,25.57,80743.18,0.12,0.41711,0.00033,18.0696]
[1778382702111,25.56,80743.22,0.12,0.41711,0.00033,18.06964]
[1778382707142,25.56,80743.22,0.12,0.41711,0.00033,18.06956]
[1778382712151,25.56,80743.77,0.12,0.41728,0.00033,18.07139]
[1778382717179,25.56,80743.66,0.12,0.41724,0.00033,18.07095]
[1778382722193,25.56,80741.88,0.12,0.41665,0.00033,18.0648]
[1778382727218,25.55,80741.41,0.12,0.41648,0.00033,18.0631]
[1778382732240,25.55,80741.71,0.12,0.41657,0.00033,18.06405]
[1778382735122,25.55,80748.25,0.12,0.41873,0.00033,18.08626]
[1778382740150,25.55,80746.96,0.12,0.4183,0.00033,18.08187]
[1778382745151,25.55,80743.56,0.12,0.41717,0.00033,18.0703]
[1778382750169,25.55,80743.02,0.12,0.41699,0.00033,18.06843]
[1778382755179,25.55,80744.44,0.12,0.41744,0.00033,18.06784]
[1778382760192,25.55,80744.62,0.12,0.4175,0.00033,18.06846]
[1778382765217,25.55,80743.47,0.12,0.41712,0.00033,18.06454]
[1778382770223,25.55,80741.75,0.12,0.41656,0.00033,18.05865]
[1778382775243,25.55,80740.43,0.12,0.41612,0.00033,18.0541]
[1778382776741,25.55,80740.72,0.12,0.41622,0.00033,18.05511]
[1778382776764,25.55,80740.72,0.12,0.41622,0.00033,18.05511]
[1778382782373,25.55,80741.54,0.12,0.41649,0.00033,18.05792]
[1778382786009,25.55,80741.54,0.12,0.41648,0.00033,18.05792]
[1778382786028,25.55,80741.54,0.12,0.41648,0.00033,18.05792]
[1778382787419,25.55,80741.54,0.12,0.41648,0.00033,18.05791]
[1778382787455,25.55,80741.54,0.12,0.41648,0.00033,18.05791]
[1778382788144,25.55,80741.54,0.12,0.41648,0.00033,18.05791]
[1778382788171,25.55,80741.54,0.12,0.41648,0.00033,18.05791]
[1778382796252,25.55,80738.57,0.12,0.4155,0.00033,18.0476]
[1778382796335,25.55,80738.5,0.12,0.41548,0.00033,18.04735]
[1778382798268,25.55,80738.5,0.12,0.41548,0.00033,18.04735]
[1778382798906,25.55,80740.13,0.12,0.41601,0.00033,18.053]
[1778382807971,25.55,80739.87,0.12,0.41592,0.00033,18.05203]
[1778382812304,25.55,80738.53,0.12,0.41548,0.00033,18.04735]
[1778382812320,25.55,80738.53,0.12,0.41548,0.00033,18.04735]
[1778382814038,25.55,80738.53,0.12,0.41545,0.00033,18.04185]
[1778382814191,25.55,80738.32,0.12,0.41538,0.00033,18.04112]
[1778382814357,25.55,80738.32,0.12,0.41538,0.00033,18.04112]
[1778382816032,25.55,80745.33,0.12,0.4177,0.00033,18.06527]
[1778382819050,25.55,80749.86,0.12,0.4192,0.00033,18.08058]
[1778382821137,25.55,80749.86,0.12,0.4192,0.00033,18.08058]
[1778382826699,25.55,80751.29,0.12,0.41967,0.00033,18.08539]
[1778382826724,25.55,80751.29,0.12,0.41967,0.00033,18.08539]
[1778382832531,25.55,80752.01,0.12,0.41992,0.00033,18.08781]
[1778382838180,25.55,80752.01,0.12,0.41991,0.00033,18.0878]
[1778382839409,25.55,80753.5,0.12,0.42041,0.00033,18.09272]
[1778382839436,25.55,80753.5,0.12,0.42041,0.00033,18.09272]
[1778382841693,25.55,80753.5,0.12,0.42041,0.00033,18.09273]
[1778382841719,25.55,80753.5,0.12,0.42041,0.00033,18.09273]
[1778382843101,25.55,80753.5,0.12,0.42041,0.00033,18.09274]
[1778382843136,25.55,80753.5,0.12,0.42041,0.00033,18.09274]
[1778382844093,25.55,80753.5,0.12,0.42041,0.00033,18.09276]
[1778382844103,25.55,80753.5,0.12,0.42041,0.00033,18.09276]
[1778382849136,25.55,80755.13,0.12,0.42095,0.00033,18.09813]
[1778382854154,25.55,80755.44,0.12,0.42105,0.00033,18.09915]
[1778382858086,25.55,80755.55,0.12,0.42109,0.00033,18.09952]
[1778382858090,25.55,80755.55,0.12,0.42109,0.00033,18.09952]
[1778382858119,25.55,80755.55,0.12,0.42109,0.00033,18.09952]
[1778382858189,25.55,80755.55,0.12,0.42109,0.00033,18.09952]
[1778382860196,25.55,80755.55,0.12,0.42109,0.00033,18.09952]
[1778382861226,25.55,80755.55,0.12,0.42109,0.00033,18.09952]
[1778382861237,25.55,80755.55,0.12,0.42109,0.00033,18.09953]
[1778382861263,25.55,80755.55,0.12,0.42109,0.00033,18.09953]
[1778382863438,25.55,80762.2,0.12,0.42329,0.00033,18.12103]
[1778382864223,25.55,80764.63,0.12,0.4241,0.00033,18.12875]
[1778382869242,25.55,80765.11,0.12,0.42426,0.00033,18.13029]
[1778382874247,25.55,80764.58,0.12,0.42407,0.00033,18.12319]
[1778382879258,25.56,80764.52,0.12,0.42405,0.00033,18.12304]
[1778382884260,25.56,80764.23,0.12,0.42396,0.00033,18.12214]
[1778382889271,25.56,80764.37,0.12,0.42401,0.00033,18.12265]
[1778382893294,25.56,80758.66,0.12,0.42213,0.00033,18.10446]
[1778382894635,25.56,80758.55,0.12,0.4221,0.00033,18.10414]
[1778382895192,25.56,80757.33,0.12,0.42169,0.00033,18.10019]
[1778382895586,25.56,80757.33,0.12,0.42169,0.00033,18.10019]
[1778382895617,25.56,80757.33,0.12,0.42169,0.00033,18.10019]
[1778382897694,25.56,80757.25,0.12,0.42167,0.00033,18.09996]
[1778382897725,25.56,80757.25,0.12,0.42167,0.00033,18.09996]
[1778382903721,25.57,80756.7,0.12,0.4215,0.00033,18.09829]
[1778382905882,25.57,80757.16,0.12,0.42166,0.00033,18.09983]
[1778382905948,25.57,80757.16,0.12,0.42166,0.00033,18.09983]
[1778382909683,25.57,80752.54,0.12,0.42014,0.00033,18.08474]
[1778382913782,25.57,80749.38,0.12,0.4191,0.00033,18.07427]
[1778382913799,25.57,80749.38,0.12,0.4191,0.00033,18.07427]
[1778382913883,25.57,80747.75,0.12,0.41856,0.00033,18.06882]
[1778382919894,25.57,80746.83,0.12,0.41826,0.00033,18.06577]
[1778382920726,25.57,80750.64,0.12,0.41952,0.00033,18.07855]
[1778382920750,25.57,80750.64,0.12,0.41952,0.00033,18.07855]
[1778382921858,25.57,80750.4,0.12,0.41944,0.00033,18.07775]
[1778382922295,25.57,80750.16,0.12,0.41936,0.00033,18.07695]
[1778382925862,25.57,80749.57,0.12,0.41917,0.00033,18.07499]
[1778382925878,25.57,80749.57,0.12,0.41917,0.00033,18.07499]
[1778382925963,25.57,80748.68,0.12,0.41887,0.00033,18.07201]
[1778382930176,25.57,80748.68,0.12,0.41887,0.00033,18.07202]
[1778382930199,25.57,80748.68,0.12,0.41887,0.00033,18.07202]
[1778382930860,25.57,80750.54,0.12,0.41949,0.00033,18.07822]
[1778382930961,25.57,80747.3,0.12,0.41842,0.00033,18.06737]
[1778382933910,25.57,80747.3,0.12,0.41839,0.00033,18.0619]
[1778382934163,25.57,80747.3,0.12,0.41839,0.00033,18.0619]
[1778382934188,25.57,80747.3,0.12,0.41839,0.00033,18.0619]
[1778382934230,25.57,80746.6,0.12,0.41816,0.00033,18.05953]
[1778382937138,25.57,80746.6,0.12,0.41816,0.00033,18.05954]
[1778382937157,25.57,80746.6,0.12,0.41816,0.00033,18.05954]
[1778382942918,25.57,80744.8,0.12,0.41757,0.00033,18.05344]
[1778382950968,25.58,80743.87,0.12,0.41726,0.00033,18.0503]
[1778382956009,25.58,80742.26,0.12,0.41674,0.00033,18.04482]
[1778382961019,25.58,80741.88,0.12,0.41661,0.00033,18.04355]
[1778382963194,25.58,80741.88,0.12,0.41661,0.00033,18.04356]
[1778382963220,25.58,80741.88,0.12,0.41661,0.00033,18.04356]
[1778382963262,25.58,80741.88,0.12,0.41661,0.00033,18.04357]
[1778382964045,25.58,80741.88,0.12,0.41661,0.00033,18.04357]
[1778382964074,25.58,80741.88,0.12,0.41661,0.00033,18.04357]
[1778382964088,25.58,80741.88,0.12,0.41662,0.00033,18.04357]
[1778382964879,25.58,80741.88,0.12,0.41662,0.00033,18.04357]
[1778382964889,25.58,80741.88,0.12,0.41662,0.00033,18.04357]
[1778382964896,25.58,80741.88,0.12,0.41662,0.00033,18.04359]
[1778382965639,25.58,80741.88,0.12,0.41662,0.00033,18.04359]
[1778382965651,25.58,80741.88,0.12,0.41662,0.00033,18.04359]
[1778382965721,25.58,80741.88,0.12,0.41662,0.00033,18.04361]
[1778382971202,25.58,80738.59,0.12,0.41554,0.00033,18.03228]
[1778382976174,25.58,80737.89,0.12,0.41531,0.00033,18.02986]
[1778382977615,25.58,80734.66,0.12,0.41424,0.00033,18.01853]
[1778382978161,25.58,80734.66,0.12,0.41424,0.00033,18.01852]
[1778382981012,25.58,80734.52,0.12,0.4142,0.00033,18.01803]
[1778382981031,25.58,80734.52,0.12,0.4142,0.00033,18.01803]
[1778382981181,25.58,80734.33,0.12,0.41413,0.00033,18.01735]
[1778382984908,25.58,80734.5,0.12,0.41419,0.00033,18.01795]
[1778382984948,25.58,80734.5,0.12,0.41419,0.00033,18.01795]
[1778382987752,25.58,80735.11,0.12,0.41439,0.00033,18.02007]
[1778382987781,25.58,80735.11,0.12,0.41439,0.00033,18.02007]
[1778382993266,25.58,80735.65,0.12,0.41453,0.00033,18.01641]
[1778382998927,25.58,80735.87,0.12,0.4146,0.00033,18.01716]
[1778383004116,25.58,80735.87,0.12,0.4146,0.00033,18.01713]
[1778383004135,25.58,80735.87,0.12,0.4146,0.00033,18.01713]
[1778383004217,25.58,80736.8,0.12,0.4149,0.00033,18.02038]
[1778383005700,25.57,80736.8,0.12,0.4149,0.00033,18.02038]
[1778383005721,25.57,80736.8,0.12,0.4149,0.00033,18.02038]
[1778383006358,25.57,80736.8,0.12,0.4149,0.00033,18.02037]
[1778383006438,25.57,80736.8,0.12,0.4149,0.00033,18.02037]
[1778383006450,25.57,80736.8,0.12,0.4149,0.00033,18.02037]
[1778383007227,25.57,80736.8,0.12,0.4149,0.00033,18.02037]
[1778383007246,25.57,80736.8,0.12,0.4149,0.00033,18.02037]
[1778383008127,25.57,80736.13,0.12,0.41468,0.00033,18.01802]
[1778383008154,25.57,80736.13,0.12,0.41468,0.00033,18.01802]
[1778383008225,25.57,80736.06,0.12,0.41466,0.00033,18.01778]
[1778383011430,25.57,80736.06,0.12,0.41466,0.00033,18.01777]
[1778383011442,25.57,80736.06,0.12,0.41466,0.00033,18.01777]
[1778383012285,25.57,80736.06,0.12,0.41466,0.00033,18.01777]
[1778383012292,25.57,80736.06,0.12,0.41466,0.00033,18.01777]
[1778383019528,25.57,80736.07,0.12,0.41466,0.00033,18.01779]
[1778383027030,25.57,80735.97,0.12,0.41463,0.00033,18.01742]
[1778383029519,25.57,80740.5,0.12,0.41612,0.00033,18.03318]
[1778383032554,25.57,80739.63,0.12,0.41583,0.00033,18.03016]
[1778383038211,25.57,80739.58,0.12,0.41581,0.00033,18.02996]
[1778383038226,25.57,80739.58,0.12,0.41581,0.00033,18.02996]
[1778383039654,25.57,80739.42,0.12,0.41575,0.00033,18.02935]
[1778383039691,25.57,80739.42,0.12,0.41575,0.00033,18.02935]
[1778383040518,25.57,80739.2,0.12,0.41568,0.00033,18.02859]
[1778383040549,25.57,80739.2,0.12,0.41568,0.00033,18.02859]
[1778383046950,25.57,80737.86,0.12,0.41524,0.00033,18.02392]
[1778383050773,25.57,80737.86,0.12,0.41524,0.00033,18.02392]
[1778383051421,25.57,80737.69,0.12,0.41515,0.00033,18.01783]
[1778383053395,25.57,80732.17,0.12,0.41333,0.00033,17.99837]
[1778383058396,25.57,80732.6,0.12,0.41347,0.00033,17.99987]
[1778383060071,25.57,80732.6,0.12,0.41347,0.00033,17.99986]
[1778383060171,25.57,80733.15,0.12,0.41365,0.00033,18.00182]
[1778383061743,25.57,80739.55,0.12,0.41576,0.00033,18.02425]
[1778383064868,25.57,80740.5,0.12,0.41607,0.00033,18.02752]
[1778383064969,25.57,80740.37,0.12,0.41603,0.00033,18.02706]
[1778383071391,25.57,80740.08,0.12,0.41593,0.00033,18.026]
[1778383071433,25.57,80740.08,0.12,0.41593,0.00033,18.026]
[1778383072115,25.57,80740.05,0.12,0.41592,0.00033,18.02589]
[1778383072146,25.57,80740.05,0.12,0.41592,0.00033,18.02589]
[1778383077855,25.56,80740.12,0.12,0.41593,0.00033,18.02606]
[1778383082891,25.56,80740.03,0.12,0.4159,0.00033,18.02569]
[1778383088052,25.56,80739.33,0.12,0.41566,0.00033,18.02322]
[1778383099126,25.56,80738.93,0.12,0.41552,0.00033,18.02176]
[1778383101791,25.56,80738.93,0.12,0.41552,0.00033,18.02169]
[1778383101813,25.56,80738.93,0.12,0.41552,0.00033,18.02169]
[1778383103375,25.56,80738.93,0.12,0.41552,0.00033,18.02167]
[1778383103385,25.56,80737.96,0.12,0.41519,0.00033,18.01828]
[1778383104095,25.56,80737.96,0.12,0.41519,0.00033,18.01828]
[1778383106926,25.56,80734.79,0.12,0.41415,0.00033,18.00713]
[1778383106938,25.56,80734.79,0.12,0.41415,0.00033,18.00713]
[1778383107273,25.55,80734.09,0.12,0.41391,0.00033,18.00465]
[1778383108302,25.55,80734.09,0.12,0.41391,0.00033,18.00465]
[1778383108313,25.55,80734.09,0.12,0.41391,0.00033,18.00465]
[1778383108351,25.55,80733.59,0.12,0.41375,0.00033,18.00287]
[1778383109944,25.55,80733.59,0.12,0.41375,0.00033,18.00287]
[1778383109964,25.55,80733.59,0.12,0.41375,0.00033,18.00287]
[1778383110080,25.55,80733.3,0.12,0.41365,0.00033,18.00184]
[1778383116122,25.55,80733.72,0.12,0.41376,0.00033,17.99782]
[1778383117318,25.55,80733.72,0.12,0.41376,0.00033,17.99782]
[1778383117340,25.55,80733.72,0.12,0.41376,0.00033,17.99782]
[1778383117440,25.55,80735.0,0.12,0.41419,0.00033,18.00234]
[1778383118096,25.55,80735.0,0.12,0.41419,0.00033,18.00234]
[1778383118114,25.55,80735.0,0.12,0.41419,0.00033,18.00234]
[1778383118154,25.55,80735.04,0.12,0.4142,0.00033,18.00248]
[1778383123169,25.55,80735.04,0.12,0.4142,0.00033,18.00248]
[1778383129213,25.55,80734.69,0.12,0.41408,0.00033,18.00125]
[1778383134106,25.55,80734.76,0.12,0.41411,0.00033,18.00151]
[1778383134115,25.55,80734.76,0.12,0.41411,0.00033,18.00151]
[1778383134248,25.55,80736.88,0.12,0.41481,0.00033,18.00897]
[1778383139283,25.55,80739.16,0.12,0.41556,0.00033,18.01691]
[1778383145325,25.55,80738.82,0.12,0.41544,0.00033,18.0157]
[1778383146577,25.55,80738.82,0.12,0.41544,0.00033,18.0157]
[1778383146605,25.55,80738.82,0.12,0.41544,0.00033,18.0157]
[1778383146706,25.55,80738.23,0.12,0.41525,0.00033,18.01363]
[1778383152002,25.55,80738.88,0.12,0.41546,0.00033,18.01588]
[1778383152033,25.55,80738.88,0.12,0.41546,0.00033,18.01588]
[1778383152375,25.55,80739.08,0.12,0.41552,0.00033,18.01656]
[1778383153635,25.55,80739.31,0.12,0.4156,0.00033,18.01736]
[1778383153645,25.55,80739.31,0.12,0.4156,0.00033,18.01736]
[1778383154427,25.55,80739.31,0.12,0.4156,0.00033,18.01736]
[1778383158898,25.55,80739.17,0.12,0.41555,0.00033,18.01688]
[1778383158926,25.55,80739.17,0.12,0.41555,0.00033,18.01688]
[1778383159354,25.55,80739.17,0.12,0.41555,0.00033,18.01688]
[1778383159455,25.55,80743.83,0.12,0.4171,0.00033,18.03296]
[1778383160514,25.55,80743.83,0.12,0.4171,0.00033,18.03296]
[1778383160552,25.55,80743.83,0.12,0.4171,0.00033,18.03297]
[1778383161442,25.55,80746.05,0.12,0.41783,0.00033,18.04053]
[1778383166474,25.55,80747.7,0.12,0.41837,0.00033,18.0461]
[1778383167089,25.55,80747.7,0.12,0.41837,0.00033,18.0461]
[1778383167105,25.55,80747.7,0.12,0.41837,0.00033,18.0461]
[1778383167190,25.55,80750.32,0.12,0.41924,0.00033,18.0549]
[1778383172903,25.55,80750.32,0.12,0.41924,0.00033,18.05487]
[1778383176687,25.55,80747.84,0.12,0.41839,0.00033,18.04104]
[1778383176701,25.55,80747.84,0.12,0.41839,0.00033,18.04104]
[1778383177478,25.55,80747.84,0.12,0.41839,0.00033,18.04104]
[1778383177497,25.55,80747.84,0.12,0.41839,0.00033,18.04104]
[1778383179031,25.55,80746.59,0.12,0.41798,0.00033,18.03681]
[1778383179060,25.55,80746.59,0.12,0.41798,0.00033,18.03681]
[1778383179567,25.55,80741.21,0.12,0.4162,0.00033,18.0184]
[1778383179871,25.55,80741.21,0.12,0.4162,0.00033,18.0184]
[1778383179887,25.55,80741.21,0.12,0.4162,0.00033,18.0184]
[1778383180639,25.55,80737.61,0.12,0.41501,0.00033,18.00588]
[1778383182096,25.55,80737.41,0.12,0.41494,0.00033,18.00518]
[1778383182124,25.55,80737.41,0.12,0.41494,0.00033,18.00518]
[1778383182137,25.55,80737.39,0.12,0.41493,0.00033,18.00512]
[1778383188180,25.55,80737.17,0.12,0.41486,0.00033,18.00434]
[1778383191295,25.55,80737.18,0.12,0.41486,0.00033,18.00437]
[1778383191315,25.55,80737.18,0.12,0.41486,0.00033,18.00437]
[1778383191415,25.55,80737.1,0.12,0.41484,0.00033,18.00409]
[1778383197694,25.55,80737.35,0.12,0.41492,0.00033,18.00494]
[1778383200181,25.55,80735.95,0.12,0.41445,0.00033,18.00002]
[1778383200205,25.55,80735.95,0.12,0.41445,0.00033,18.00002]
[1778383200217,25.55,80735.9,0.12,0.41444,0.00033,17.99984]
[1778383201933,25.55,80735.85,0.12,0.41442,0.00033,17.99965]
[1778383201952,25.55,80735.85,0.12,0.41442,0.00033,17.99965]
[1778383201962,25.55,80733.39,0.12,0.41361,0.00033,17.99095]
[1778383202636,25.55,80733.39,0.12,0.41361,0.00033,17.99095]
[1778383202657,25.55,80733.39,0.12,0.41361,0.00033,17.99095]
[1778383202731,25.55,80733.39,0.12,0.41361,0.00033,17.99095]
[1778383209563,25.55,80733.81,0.12,0.41375,0.00033,17.99244]
[1778383215821,25.55,80735.77,0.12,0.41439,0.00033,17.99935]
[1778383221862,25.55,80736.1,0.12,0.4145,0.00033,18.0005]
[1778383226897,25.55,80736.1,0.12,0.4145,0.00033,18.00047]
[1778383231933,25.55,80736.01,0.12,0.41444,0.00033,17.99463]
[1778383233989,25.55,80734.97,0.12,0.41409,0.00033,17.99095]
[1778383233999,25.55,80734.97,0.12,0.41409,0.00033,17.99095]
[1778383234757,25.55,80735.07,0.12,0.41413,0.00033,17.9913]
[1778383234779,25.55,80735.07,0.12,0.41413,0.00033,17.9913]
[1778383237840,25.55,80735.07,0.12,0.41413,0.00033,17.99129]
[1778383237848,25.55,80735.07,0.12,0.41413,0.00033,17.99129]
[1778383242980,25.54,80735.9,0.12,0.4144,0.00033,17.99419]
[1778383248138,25.54,80736.56,0.12,0.41461,0.00033,17.99645]
[1778383252539,25.54,80732.13,0.12,0.41314,0.00033,17.98071]
[1778383259812,25.54,80728.33,0.12,0.41188,0.00033,17.967]
[1778383263239,25.54,80727.65,0.12,0.41165,0.00033,17.96446]
[1778383263264,25.54,80727.65,0.12,0.41165,0.00033,17.96446]
[1778383263340,25.54,80727.63,0.12,0.41164,0.00033,17.96437]
[1778383266186,25.54,80727.88,0.12,0.41172,0.00033,17.96525]
[1778383266287,25.54,80727.66,0.12,0.41165,0.00033,17.96444]
[1778383267224,25.54,80727.66,0.12,0.41165,0.00033,17.96444]
[1778383267545,25.54,80728.29,0.12,0.41185,0.00033,17.96671]
[1778383269203,25.54,80728.29,0.12,0.41185,0.00033,17.96671]
[1778383269304,25.54,80729.11,0.12,0.41212,0.00033,17.96965]
[1778383275236,25.53,80728.2,0.12,0.41182,0.00033,17.96632]
[1778383279374,25.53,80726.46,0.12,0.41124,0.00033,17.96]
[1778383279576,25.53,80726.04,0.12,0.4111,0.00033,17.95847]
[1778383286027,25.53,80726.5,0.12,0.41126,0.00033,17.96017]
[1778383291028,25.54,80726.5,0.12,0.41126,0.00033,17.9602]
[1778383293457,25.54,80728.21,0.12,0.4118,0.00033,17.96091]
[1778383293664,25.54,80728.47,0.12,0.41188,0.00033,17.96185]
[1778383298690,25.54,80728.51,0.12,0.4119,0.00033,17.96203]
[1778383303712,25.54,80729.58,0.12,0.41226,0.00033,17.96592]
[1778383308729,25.54,80729.9,0.12,0.41236,0.00033,17.96709]
[1778383313732,25.54,80729.97,0.12,0.41239,0.00033,17.96736]
[1778383318748,25.54,80729.07,0.12,0.41209,0.00033,17.96411]
[1778383323456,25.54,80729.63,0.12,0.41228,0.00033,17.96613]
[1778383323572,25.54,80729.63,0.12,0.41228,0.00033,17.96613]
[1778383323621,25.54,80720.83,0.12,0.40937,0.00033,17.93395]
[1778383324655,25.54,80720.83,0.12,0.40937,0.00033,17.93395]
[1778383325590,25.54,80715.58,0.12,0.40764,0.00033,17.9143]
[1778383327679,25.54,80715.51,0.12,0.40762,0.00033,17.91404]
[1778383327715,25.54,80715.51,0.12,0.40762,0.00033,17.91404]
[1778383328433,25.54,80716.3,0.12,0.40788,0.00033,17.91701]
[1778383328626,25.54,80720.73,0.12,0.40934,0.00033,17.93357]
[1778383329688,25.54,80720.73,0.12,0.40934,0.00033,17.93357]
[1778383330625,25.54,80721.4,0.12,0.40956,0.00033,17.93604]
[1778383335636,25.54,80722.74,0.12,0.40999,0.00033,17.94095]
[1778383340651,25.53,80723.07,0.12,0.4101,0.00033,17.94211]
[1778383345672,25.53,80723.45,0.12,0.41022,0.00033,17.94347]
[1778383350691,25.53,80724.06,0.12,0.41042,0.00033,17.94568]
[1778383355715,25.53,80724.66,0.12,0.41059,0.00033,17.94234]
[1778383356692,25.53,80729.34,0.12,0.41213,0.00033,17.95937]
[1778383357871,25.53,80729.67,0.12,0.41224,0.00033,17.96057]
[1778383358425,25.53,80730.05,0.12,0.41237,0.00033,17.96194]
[1778383363733,25.53,80730.12,0.12,0.41239,0.00033,17.96222]
[1778383368892,25.53,80730.12,0.12,0.4124,0.00033,17.96226]
[1778383373926,25.54,80729.82,0.12,0.4123,0.00033,17.96122]
[1778383377955,25.54,80738.21,0.12,0.41508,0.00033,17.99102]
[1778383381072,25.54,80740.77,0.12,0.41592,0.00033,17.99992]
[1778383381745,25.54,80742.32,0.12,0.41644,0.00033,18.00526]
[1778383386752,25.53,80741.86,0.12,0.41628,0.00033,18.00361]
[1778383391762,25.53,80741.8,0.12,0.41625,0.00033,18.00334]
[1778383396776,25.53,80740.79,0.12,0.41591,0.00033,17.99976]
[1778383400180,25.53,80740.03,0.12,0.41565,0.00033,17.99705]
[1778383400742,25.53,80739.82,0.12,0.41558,0.00033,17.9963]
[1778383405769,25.52,80737.79,0.12,0.4149,0.00033,17.98912]
[1778383410779,25.52,80737.66,0.12,0.41485,0.00033,17.98864]
[1778383413245,25.52,80740.8,0.12,0.41586,0.00033,17.99408]
[1778383413346,25.52,80740.91,0.12,0.4159,0.00033,17.99446]
[1778383419346,25.52,80738.66,0.12,0.41515,0.00033,17.9866]
[1778383419786,25.52,80738.7,0.12,0.41516,0.00033,17.98674]
[1778383424798,25.52,80738.91,0.12,0.41523,0.00033,17.98745]
[1778383429825,25.52,80738.96,0.12,0.41524,0.00033,17.98757]
[1778383434851,25.52,80739.16,0.12,0.41531,0.00033,17.98823]
[1778383439865,25.52,80739.46,0.12,0.4154,0.00033,17.98927]
[1778383444870,25.52,80735.75,0.12,0.41417,0.00033,17.97622]
[1778383449870,25.52,80736.43,0.12,0.4144,0.00033,17.9786]
[1778383454880,25.52,80738.59,0.12,0.41511,0.00033,17.98614]
[1778383459907,25.51,80739.04,0.12,0.41525,0.00033,17.98765]
[1778383466007,25.51,80738.74,0.12,0.41514,0.00033,17.98654]
[1778383471054,25.51,80738.96,0.12,0.41521,0.00033,17.98727]
[1778383476172,25.51,80736.81,0.12,0.41447,0.00033,17.97418]
[1778383481966,25.51,80736.81,0.12,0.41447,0.00033,17.97414]
[1778383488756,25.51,80737.89,0.12,0.41482,0.00033,17.97788]
[1778383495668,25.51,80738.1,0.12,0.41488,0.00033,17.97856]
[1778383503862,25.5,80738.94,0.12,0.41515,0.00033,17.98143]
[1778383508898,25.5,80734.65,0.12,0.41373,0.00033,17.96625]
[1778383513933,25.5,80734.73,0.12,0.41375,0.00033,17.96653]
[1778383518968,25.5,80733.4,0.12,0.41331,0.00033,17.96179]
[1778383524048,25.5,80736.47,0.12,0.41433,0.00033,17.97273]
[1778383533066,25.51,80736.89,0.12,0.41445,0.00033,17.9688]
[1778383538145,25.51,80737.52,0.12,0.41467,0.00033,17.97104]
[1778383543459,25.51,80737.0,0.12,0.4145,0.00033,17.96925]
[1778383549580,25.51,80737.0,0.12,0.4145,0.00033,17.96924]
[1778383554580,25.51,80738.86,0.12,0.41511,0.00033,17.97576]
[1778383560461,25.51,80739.35,0.12,0.41527,0.00033,17.97746]
[1778383565364,25.5,80741.45,0.12,0.41596,0.00033,17.98472]
[1778383565938,25.5,80741.2,0.12,0.41588,0.00033,17.98382]
[1778383570403,25.5,80741.2,0.12,0.41588,0.00033,17.9838]
[1778383570960,25.5,80738.05,0.12,0.41483,0.00033,17.97277]
[1778383575985,25.5,80738.26,0.12,0.4149,0.00033,17.97353]
[1778383581000,25.5,80739.12,0.12,0.41519,0.00033,17.97658]
[1778383586001,25.5,80738.63,0.12,0.41503,0.00033,17.97487]
[1778383591015,25.5,80739.12,0.12,0.41519,0.00033,17.9766]
[1778383596020,25.5,80739.12,0.12,0.41516,0.00033,17.9711]
[1778383601047,25.5,80739.71,0.12,0.41536,0.00033,17.97316]
[1778383606056,25.5,80740.14,0.12,0.4155,0.00033,17.97466]
[1778383611064,25.5,80739.06,0.12,0.41514,0.00033,17.97086]
[1778383616073,25.5,80739.06,0.12,0.41514,0.00033,17.97081]
[1778383621076,25.5,80737.65,0.12,0.41467,0.00033,17.96584]
[1778383626091,25.5,80737.09,0.12,0.41448,0.00033,17.96383]
[1778383631109,25.5,80736.74,0.12,0.41436,0.00033,17.96257]
[1778383636123,25.5,80736.43,0.12,0.41425,0.00033,17.96147]
[1778383641151,25.5,80736.17,0.12,0.41417,0.00033,17.96051]
[1778383646170,25.5,80736.17,0.12,0.41416,0.00033,17.96049]
[1778383651171,25.5,80735.5,0.12,0.41394,0.00033,17.95808]
[1778383656177,25.5,80735.38,0.12,0.41387,0.00033,17.95211]
[1778383661189,25.49,80736.01,0.12,0.41407,0.00033,17.9543]
[1778383666210,25.49,80736.34,0.12,0.41418,0.00033,17.95543]
[1778383671230,25.49,80734.28,0.12,0.41349,0.00033,17.94806]
[1778383676242,25.49,80733.96,0.12,0.41338,0.00033,17.9469]
[1778383681257,25.49,80733.9,0.12,0.41336,0.00033,17.94667]
[1778383686265,25.49,80733.77,0.12,0.41331,0.00033,17.94618]
[1778383691265,25.49,80734.74,0.12,0.41363,0.00033,17.94962]
[1778383696272,25.49,80734.74,0.12,0.41363,0.00033,17.94963]
[1778383701289,25.49,80733.49,0.12,0.41322,0.00033,17.94518]
[1778383706316,25.49,80733.78,0.12,0.41332,0.00033,17.94622]
[1778383711324,25.49,80733.55,0.12,0.41322,0.00033,17.9399]
[1778383716328,25.49,80733.22,0.12,0.41311,0.00033,17.93874]
[1778383721356,25.49,80733.82,0.12,0.41331,0.00033,17.94091]
[1778383726380,25.49,80733.82,0.12,0.41331,0.00033,17.94095]
[1778383731386,25.49,80733.75,0.12,0.41329,0.00033,17.94073]
[1778383736400,25.49,80733.59,0.12,0.41324,0.00033,17.9402]
[1778383741402,25.5,80733.65,0.12,0.41327,0.00033,17.94045]
[1778383746409,25.5,80733.66,0.12,0.41327,0.00033,17.94053]
[1778383751417,25.5,80733.44,0.12,0.4132,0.00033,17.93976]
[1778383756419,25.5,80733.56,0.12,0.41325,0.00033,17.94023]
[1778383761440,25.5,80733.44,0.12,0.41321,0.00033,17.93983]
[1778383766448,25.5,80733.18,0.12,0.41313,0.00033,17.93892]
[1778383771456,25.5,80733.18,0.12,0.4131,0.00033,17.93345]
[1778383776484,25.5,80732.83,0.12,0.41299,0.00033,17.93219]
[1778383781503,25.5,80732.94,0.12,0.41302,0.00033,17.93259]
[1778383786532,25.5,80732.52,0.12,0.41289,0.00033,17.93111]
[1778383791536,25.5,80732.52,0.12,0.41289,0.00033,17.93114]
[1778383796539,25.5,80733.07,0.12,0.41307,0.00033,17.93313]
[1778383801547,25.5,80735.19,0.12,0.41378,0.00033,17.94071]
[1778383806561,25.5,80735.36,0.12,0.41384,0.00033,17.94133]
[1778383813027,25.5,80736.29,0.12,0.41415,0.00033,17.94462]
[1778383818669,25.5,80735.47,0.12,0.41387,0.00033,17.94171]
[1778383823696,25.5,80732.54,0.12,0.4129,0.00033,17.93126]
[1778383828696,25.5,80728.79,0.12,0.41166,0.00033,17.91775]
[1778383829237,25.5,80728.79,0.12,0.41166,0.00033,17.91775]
[1778383829235,25.5,80719.57,0.12,0.40861,0.00033,17.88377]
[1778383830148,25.5,80719.57,0.12,0.40861,0.00033,17.88377]
[1778383835191,25.5,80721.24,0.12,0.40913,0.00033,17.88448]
[1778383842654,25.5,80722.51,0.12,0.40955,0.00033,17.88919]
[1778383848531,25.5,80724.07,0.12,0.41007,0.00033,17.89495]
[1778383854319,25.5,80724.34,0.12,0.41016,0.00033,17.89595]
[1778383859098,25.5,80723.94,0.12,0.41003,0.00033,17.89448]
[1778383859221,25.5,80723.81,0.12,0.40998,0.00033,17.89402]
[1778383862177,25.51,80718.65,0.12,0.40828,0.00033,17.87484]
[1778383863472,25.51,80717.67,0.12,0.40796,0.00033,17.87117]
[1778383863573,25.51,80716.84,0.12,0.40768,0.00033,17.86807]
[1778383869239,25.51,80715.1,0.12,0.40711,0.00033,17.86151]
[1778383874692,25.51,80712.33,0.12,0.4062,0.00033,17.85093]
[1778383879120,25.51,80706.83,0.12,0.40438,0.00033,17.82966]
[1778383882603,25.51,80702.9,0.12,0.40308,0.00033,17.81426]
[1778383883145,25.51,80703.2,0.12,0.40318,0.00033,17.81545]
[1778383888912,25.51,80702.51,0.12,0.40296,0.00033,17.81275]
[1778383895032,25.51,80700.41,0.12,0.40223,0.00033,17.79887]
[1778383900643,25.51,80699.7,0.12,0.40199,0.00033,17.79599]
[1778383906685,25.5,80697.61,0.12,0.4013,0.00033,17.78758]
[1778383911681,25.5,80693.68,0.12,0.4,0.00033,17.77171]
[1778383911700,25.5,80693.68,0.12,0.4,0.00033,17.77171]
[1778383911783,25.5,80693.39,0.12,0.39991,0.00033,17.77053]
[1778383916879,25.5,80692.95,0.12,0.39976,0.00033,17.76874]
[1778383922159,25.5,80690.3,0.12,0.39889,0.00033,17.75791]
[1778383928843,25.5,80689.59,0.12,0.39865,0.00033,17.75497]
[1778383935120,25.5,80689.72,0.12,0.3987,0.00033,17.75549]
[1778383941174,25.5,80692.39,0.12,0.39957,0.00033,17.76635]
[1778383946969,25.5,80693.59,0.12,0.39996,0.00033,17.77121]
[1778383950001,25.5,80694.44,0.12,0.40024,0.00033,17.77466]
[1778383950323,25.5,80694.41,0.12,0.40023,0.00033,17.77455]
[1778383954078,25.5,80694.2,0.12,0.40014,0.00033,17.76816]
[1778383954307,25.5,80695.38,0.12,0.40053,0.00033,17.77295]
[1778383955130,25.5,80695.38,0.12,0.40053,0.00033,17.77295]
[1778383955357,25.5,80695.79,0.12,0.40066,0.00033,17.77461]
[1778383960372,25.5,80698.27,0.12,0.40148,0.00033,17.7846]
[1778383965373,25.5,80700.75,0.12,0.4023,0.00033,17.79452]
[1778383970376,25.5,80702.69,0.12,0.40294,0.00033,17.80223]
[1778383971207,25.5,80702.69,0.12,0.40294,0.00033,17.80223]
[1778383971222,25.5,80702.69,0.12,0.40294,0.00033,17.80223]
[1778383971498,25.5,80702.69,0.12,0.40294,0.00033,17.80224]
[1778383971525,25.5,80702.69,0.12,0.40294,0.00033,17.80224]
[1778383973151,25.5,80708.62,0.12,0.4049,0.00033,17.82545]
[1778383974199,25.5,80708.62,0.12,0.4049,0.00033,17.82545]
[1778383974300,25.5,80711.86,0.12,0.40597,0.00033,17.83794]
[1778383979646,25.5,80712.23,0.12,0.40609,0.00033,17.8393]
[1778383983225,25.5,80716.6,0.12,0.40753,0.00033,17.85593]
[1778383989267,25.5,80716.67,0.12,0.40755,0.00033,17.85615]
[1778383996124,25.5,80717.3,0.12,0.40776,0.00033,17.85848]
[1778384001353,25.5,80718.51,0.12,0.40815,0.00033,17.86294]
[1778384003449,25.5,80719.58,0.12,0.4085,0.00033,17.8669]
[1778384004374,25.5,80719.65,0.12,0.40852,0.00033,17.86715]
[1778384005541,25.5,80719.77,0.12,0.40856,0.00033,17.86758]
[1778384006391,25.5,80720.98,0.12,0.40896,0.00033,17.8721]
[1778384007399,25.49,80725.91,0.12,0.41059,0.00033,17.89033]
[1778384012431,25.49,80727.84,0.12,0.4112,0.00033,17.89181]
[1778384019337,25.49,80727.7,0.12,0.41115,0.00033,17.89124]
[1778384029406,25.49,80727.3,0.12,0.41101,0.00033,17.8897]
[1778384034584,25.49,80726.85,0.12,0.41085,0.00033,17.88804]
[1778384039622,25.49,80729.41,0.12,0.41171,0.00033,17.89739]
[1778384044655,25.49,80730.8,0.12,0.41217,0.00033,17.90246]
[1778384050160,25.49,80731.12,0.12,0.41228,0.00033,17.90365]
[1778384055575,25.49,80730.76,0.12,0.41217,0.00033,17.90242]
[1778384061776,25.5,80731.48,0.12,0.41242,0.00033,17.9051]
[1778384063877,25.5,80732.16,0.12,0.41264,0.00033,17.90756]
[1778384063978,25.5,80732.77,0.12,0.41285,0.00033,17.90977]
[1778384068205,25.5,80738.74,0.12,0.41483,0.00033,17.93099]
[1778384074570,25.5,80740.55,0.12,0.41541,0.00033,17.93183]
[1778384080454,25.5,80743.32,0.12,0.41633,0.00033,17.94146]
[1778384087288,25.5,80743.48,0.12,0.41639,0.00033,17.94201]
[1778384089069,25.5,80744.56,0.12,0.41675,0.00033,17.94573]
[1778384089358,25.5,80744.88,0.12,0.41685,0.00033,17.94683]
[1778384095011,25.5,80745.12,0.12,0.41693,0.00033,17.94763]
[1778384101356,25.5,80744.37,0.12,0.41668,0.00033,17.94504]
[1778384103170,25.5,80743.63,0.12,0.41643,0.00033,17.94249]
[1778384103482,25.5,80743.28,0.12,0.41632,0.00033,17.94128]
[1778384109970,25.5,80742.6,0.12,0.41609,0.00033,17.93892]
[1778384116626,25.5,80742.69,0.12,0.41612,0.00033,17.93923]
[1778384128865,25.5,80742.39,0.12,0.41602,0.00033,17.9382]
[1778384135289,25.5,80742.38,0.12,0.41599,0.00033,17.93266]
[1778384141334,25.5,80742.01,0.12,0.41587,0.00033,17.93139]
[1778384146337,25.5,80742.17,0.12,0.41592,0.00033,17.93196]
[1778384154245,25.5,80742.26,0.12,0.41596,0.00033,17.93228]
[1778384154263,25.5,80742.26,0.12,0.41596,0.00033,17.93228]
[1778384154593,25.5,80747.24,0.12,0.41762,0.00033,17.94943]
[1778384155217,25.5,80747.24,0.12,0.41762,0.00033,17.94943]
[1778384155439,25.5,80747.24,0.12,0.41762,0.00033,17.94943]
[1778384155540,25.5,80750.64,0.12,0.41875,0.00033,17.96094]
[1778384157929,25.5,80751.76,0.12,0.41913,0.00033,17.96475]
[1778384162942,25.51,80753.17,0.12,0.41961,0.00033,17.96959]
[1778384167949,25.51,80753.17,0.12,0.41962,0.00033,17.96966]
[1778384172951,25.51,80751.88,0.12,0.4192,0.00033,17.96542]
[1778384177974,25.51,80750.23,0.12,0.41865,0.00033,17.95996]
[1778384182975,25.51,80749.67,0.12,0.41848,0.00033,17.95814]
[1778384187985,25.52,80749.67,0.12,0.41848,0.00033,17.95822]
[1778384193445,25.52,80750.6,0.12,0.41878,0.00033,17.95591]
[1778384193700,25.52,80754.88,0.12,0.4202,0.00033,17.97019]
[1778384198733,25.52,80755.65,0.12,0.42046,0.00033,17.97276]
[1778384203529,25.52,80755.19,0.12,0.42031,0.00033,17.97126]
[1778384203677,25.52,80755.19,0.12,0.42031,0.00033,17.97126]
[1778384203712,25.52,80755.19,0.12,0.42031,0.00033,17.97126]
[1778384203625,25.52,80754.77,0.12,0.42017,0.00033,17.96988]
[1778384204343,25.52,80754.77,0.12,0.42017,0.00033,17.96988]
[1778384204363,25.52,80754.77,0.12,0.42017,0.00033,17.96988]
[1778384204664,25.52,80756.71,0.12,0.42082,0.00033,17.97629]
[1778384204867,25.52,80756.71,0.12,0.42082,0.00033,17.97629]
[1778384205617,25.52,80756.71,0.12,0.42082,0.00033,17.97629]
[1778384205622,25.52,80767.44,0.12,0.4244,0.00033,18.01082]
[1778384205963,25.52,80767.44,0.12,0.4244,0.00033,18.01082]
[1778384206066,25.52,80769.08,0.12,0.42495,0.00033,18.01596]
[1778384207822,25.52,80769.08,0.12,0.42495,0.00033,18.01597]
[1778384208259,25.52,80768.86,0.12,0.42488,0.00033,18.01529]
[1778384208980,25.52,80768.86,0.12,0.42488,0.00033,18.01529]
[1778384209056,25.52,80768.86,0.12,0.42488,0.00033,18.01529]
[1778384209323,25.52,80768.86,0.12,0.42488,0.00033,18.01529]
[1778384213664,25.52,80773.08,0.12,0.42629,0.00033,18.02842]
[1778384217436,25.52,80778.25,0.12,0.42802,0.00033,18.04418]
[1778384221103,25.53,80778.25,0.12,0.42802,0.00033,18.04419]
[1778384221596,25.53,80778.25,0.12,0.42802,0.00033,18.04419]
[1778384222078,25.53,80778.25,0.12,0.42802,0.00033,18.04419]
[1778384222433,25.52,80774.71,0.12,0.42684,0.00033,18.03345]
[1778384227941,25.53,80771.6,0.12,0.4258,0.00033,18.02389]
[1778384234633,25.53,80770.33,0.12,0.42538,0.00033,18.01996]
[1778384240026,25.53,80769.18,0.12,0.42499,0.00033,18.01638]
[1778384242094,25.53,80767.61,0.12,0.42447,0.00033,18.01145]
[1778384242654,25.53,80769.77,0.12,0.42519,0.00033,18.01822]
[1778384243123,25.53,80769.77,0.12,0.42519,0.00033,18.01822]
[1778384243224,25.53,80769.68,0.12,0.42516,0.00033,18.01794]
[1778384248707,25.53,80768.82,0.12,0.42487,0.00033,18.01524]
[1778384250204,25.53,80768.74,0.12,0.42484,0.00033,18.01499]
[1778384250305,25.53,80768.14,0.12,0.42464,0.00033,18.0131]
[1778384259158,25.53,80768.12,0.12,0.42461,0.00033,18.00754]
[1778384268221,25.53,80767.42,0.12,0.42438,0.00033,18.00535]
[1778384273882,25.53,80767.96,0.12,0.42456,0.00033,18.00705]
[1778384275270,25.53,80777.98,0.12,0.42791,0.00033,18.03792]
[1778384277389,25.53,80777.84,0.12,0.42786,0.00033,18.0375]
[1778384277732,25.53,80780.37,0.12,0.42871,0.00033,18.04511]
[1778384279401,25.53,80781.1,0.12,0.42896,0.00033,18.04728]
[1778384279502,25.53,80781.92,0.12,0.42923,0.00033,18.04973]
[1778384284433,25.53,80780.55,0.12,0.42878,0.00033,18.04567]
[1778384284534,25.53,80781.18,0.12,0.42899,0.00033,18.04757]
[1778384286331,25.53,80781.5,0.12,0.4291,0.00033,18.04853]
[1778384286535,25.53,80787.96,0.12,0.43126,0.00033,18.06747]
[1778384290338,25.53,80791.04,0.12,0.43229,0.00033,18.07631]
[1778384290653,25.53,80798.96,0.12,0.43495,0.00034,18.09848]
[1778384291439,25.53,80798.96,0.12,0.43495,0.00034,18.09848]
[1778384291540,25.53,80800.38,0.12,0.43542,0.00034,18.10237]
[1778384296752,25.53,80802.31,0.12,0.43607,0.00034,18.10759]
[1778384298545,25.53,80805.66,0.12,0.43719,0.00034,18.11659]
[1778384298631,25.53,80805.66,0.12,0.43719,0.00034,18.11659]
[1778384298731,25.53,80805.66,0.12,0.43719,0.00034,18.11659]
[1778384298757,25.53,80809.9,0.12,0.43861,0.00034,18.12776]
[1778384298828,25.53,80809.9,0.12,0.43861,0.00034,18.12776]
[1778384298919,25.53,80809.9,0.12,0.43861,0.00034,18.12776]
[1778384298945,25.53,80809.9,0.12,0.43861,0.00034,18.12776]
[1778384298994,25.53,80809.9,0.12,0.43861,0.00034,18.12776]
[1778384299081,25.53,80809.9,0.12,0.43861,0.00034,18.12776]
[1778384299104,25.53,80809.9,0.12,0.43861,0.00034,18.12776]
[1778384299289,25.53,80809.9,0.12,0.43861,0.00034,18.12776]
[1778384299341,25.53,80809.9,0.12,0.43861,0.00034,18.12776]
[1778384299492,25.53,80809.9,0.12,0.43861,0.00034,18.12776]
[1778384299515,25.53,80809.9,0.12,0.43861,0.00034,18.12776]
[1778384299569,25.53,80809.9,0.12,0.43861,0.00034,18.12776]
[1778384299604,25.53,80809.9,0.12,0.43861,0.00034,18.12776]
[1778384299705,25.53,80822.47,0.12,0.44284,0.00034,18.15955]
[1778384300519,25.53,80822.47,0.12,0.44284,0.00034,18.15955]
[1778384300525,25.53,80822.47,0.12,0.44284,0.00034,18.15955]
[1778384300550,25.53,80822.47,0.12,0.44284,0.00034,18.15955]
[1778384300626,25.53,80823.36,0.12,0.44314,0.00034,18.16172]
[1778384301378,25.53,80823.36,0.12,0.44314,0.00034,18.16172]
[1778384301392,25.53,80823.36,0.12,0.44314,0.00034,18.16172]
[1778384301491,25.53,80823.36,0.12,0.44314,0.00034,18.16172]
[1778384301512,25.53,80823.36,0.12,0.44314,0.00034,18.16172]
[1778384301674,25.53,80823.36,0.12,0.44314,0.00034,18.16172]
[1778384301693,25.53,80823.36,0.12,0.44314,0.00034,18.16172]
[1778384301774,25.53,80820.11,0.12,0.44204,0.00034,18.15373]
[1778384301898,25.53,80820.11,0.12,0.44204,0.00034,18.15373]
[1778384301930,25.53,80820.11,0.12,0.44204,0.00034,18.15373]
[1778384302175,25.53,80820.11,0.12,0.44204,0.00034,18.15373]
[1778384302204,25.53,80820.11,0.12,0.44204,0.00034,18.15373]
[1778384302342,25.53,80820.11,0.12,0.44204,0.00034,18.15373]
[1778384302355,25.53,80820.11,0.12,0.44204,0.00034,18.15373]
[1778384303237,25.53,80820.11,0.12,0.44204,0.00034,18.15373]
[1778384303264,25.53,80820.11,0.12,0.44204,0.00034,18.15373]
[1778384303571,25.53,80812.09,0.12,0.43935,0.00034,18.13344]
[1778384304579,25.53,80812.09,0.12,0.43935,0.00034,18.13344]
[1778384304755,25.53,80812.09,0.12,0.43935,0.00034,18.13344]
[1778384304680,25.53,80811.94,0.12,0.4393,0.00034,18.13305]
[1778384305733,25.53,80809.5,0.12,0.43848,0.00034,18.12671]
[1778384311522,25.53,80808.55,0.12,0.43814,0.00034,18.11877]
[1778384316758,25.53,80807.52,0.12,0.4378,0.00034,18.11607]
[1778384322061,25.53,80808.21,0.12,0.43803,0.00034,18.11792]
[1778384327634,25.53,80814.45,0.12,0.44013,0.00034,18.13411]
[1778384332669,25.53,80813.62,0.12,0.43985,0.00034,18.132]
[1778384339721,25.53,80812.96,0.12,0.43964,0.00034,18.13033]
[1778384344754,25.53,80811.44,0.12,0.43913,0.00034,18.12642]
[1778384349788,25.54,80811.24,0.12,0.43906,0.00034,18.12592]
[1778384356056,25.54,80811.17,0.12,0.43904,0.00034,18.12575]
[1778384361877,25.54,80813.87,0.12,0.43995,0.00034,18.13273]
[1778384368493,25.54,80811.94,0.12,0.4393,0.00034,18.12776]
[1778384373968,25.54,80811.26,0.12,0.43906,0.00034,18.12055]
[1778384379527,25.54,80812.74,0.12,0.43955,0.00034,18.12437]
[1778384380141,25.54,80812.74,0.12,0.43955,0.00034,18.12437]
[1778384380349,25.54,80812.74,0.12,0.43955,0.00034,18.12437]
[1778384380650,25.54,80812.74,0.12,0.43955,0.00034,18.12437]
[1778384380810,25.54,80815.38,0.12,0.44044,0.00034,18.13112]
[1778384381100,25.54,80815.38,0.12,0.44044,0.00034,18.13112]
[1778384381232,25.54,80815.38,0.12,0.44044,0.00034,18.13112]
[1778384381617,25.54,80835.73,0.12,0.44729,0.00034,18.18017]
[1778384382040,25.54,80835.73,0.12,0.44729,0.00034,18.18017]
[1778384382064,25.54,80835.73,0.12,0.44729,0.00034,18.18017]
[1778384382131,25.54,80835.73,0.12,0.44729,0.00034,18.18017]
[1778384382232,25.54,80836.51,0.12,0.44756,0.00034,18.18197]
[1778384383410,25.54,80836.51,0.12,0.44756,0.00034,18.18197]
[1778384383602,25.54,80839.53,0.12,0.44858,0.00034,18.18878]
[1778384385141,25.55,80839.66,0.12,0.44863,0.00034,18.18909]
[1778384385399,25.55,80842.99,0.12,0.44976,0.00034,18.19645]
[1778384386265,25.55,80847.52,0.12,0.45129,0.00034,18.20621]
[1778384389175,25.55,80850.3,0.12,0.45223,0.00034,18.21208]
[1778384389276,25.55,80851.32,0.12,0.45257,0.00034,18.21421]
[1778384393204,25.56,80847.94,0.12,0.45144,0.00034,18.20719]
[1778384393305,25.56,80847.44,0.12,0.45128,0.00034,18.20616]
[1778384398567,25.57,80847.03,0.12,0.45116,0.00034,18.20537]
[1778384404436,25.57,80846.26,0.12,0.45091,0.00034,18.20381]
[1778384409469,25.58,80849.16,0.12,0.4519,0.00034,18.21002]
[1778384410904,25.58,80849.54,0.12,0.45203,0.00034,18.21083]
[1778384410880,25.58,80854.32,0.12,0.45364,0.00034,18.22069]
[1778384411303,25.58,80854.32,0.12,0.45364,0.00034,18.22069]
[1778384411891,25.58,80861.45,0.12,0.45605,0.00034,18.23483]
[1778384412386,25.58,80861.45,0.12,0.45605,0.00034,18.23483]
[1778384412488,25.58,80863.84,0.12,0.45685,0.00034,18.23944]
[1778384413484,25.58,80863.84,0.12,0.45685,0.00034,18.23944]
[1778384413529,25.58,80863.84,0.12,0.45685,0.00034,18.23944]
[1778384413878,25.58,80863.84,0.12,0.45685,0.00034,18.23944]
[1778384414908,25.58,80865.05,0.12,0.45727,0.00034,18.24175]
[1778384414763,25.59,80870.3,0.12,0.45904,0.00034,18.25151]
[1778384416241,25.59,80870.3,0.12,0.45904,0.00034,18.25152]
[1778384416574,25.59,80870.3,0.12,0.45904,0.00034,18.25152]
[1778384416645,25.59,80875.85,0.12,0.46092,0.00034,18.26143]
[1778384417375,25.59,80875.85,0.12,0.46092,0.00034,18.26143]
[1778384417476,25.59,80877.03,0.12,0.46132,0.00034,18.26349]
[1778384418844,25.59,80877.03,0.12,0.46132,0.00034,18.26349]
[1778384418850,25.59,80876.44,0.12,0.46112,0.00034,18.26248]
[1778384419369,25.59,80876.44,0.12,0.46112,0.00034,18.26248]
[1778384419391,25.59,80876.34,0.12,0.46109,0.00034,18.26231]
[1778384424398,25.59,80873.07,0.12,0.45999,0.00034,18.25656]
[1778384425299,25.59,80873.07,0.12,0.45999,0.00034,18.25656]
[1778384430303,25.6,80875.39,0.12,0.46078,0.00034,18.2607]
[1778384435312,25.6,80877.85,0.12,0.4616,0.00034,18.25959]
[1778384436682,25.61,80879.12,0.12,0.46203,0.00034,18.26178]
[1778384436892,25.61,80879.15,0.12,0.46205,0.00034,18.26184]
[1778384437018,25.61,80879.15,0.12,0.46205,0.00034,18.26184]
[1778384437064,25.61,80879.15,0.12,0.46205,0.00034,18.26184]
[1778384438520,25.61,80874.49,0.12,0.46048,0.00034,18.25377]
[1778384439761,25.61,80874.49,0.12,0.46048,0.00034,18.25377]
[1778384439789,25.61,80874.49,0.12,0.46048,0.00034,18.25377]
[1778384440262,25.61,80874.44,0.12,0.46046,0.00034,18.2537]
[1778384440939,25.61,80871.81,0.12,0.45958,0.00034,18.24902]
[1778384441524,25.61,80871.81,0.12,0.45958,0.00034,18.24902]
[1778384441855,25.61,80865.39,0.12,0.45742,0.00034,18.23722]
[1778384443028,25.61,80862.52,0.12,0.45646,0.00034,18.23178]
[1778384443773,25.61,80862.52,0.12,0.45646,0.00034,18.23178]
[1778384447588,25.62,80860.82,0.12,0.45589,0.00034,18.22855]
[1778384447932,25.62,80859.39,0.12,0.45542,0.00034,18.22579]
[1778384451011,25.63,80857.66,0.12,0.45485,0.00034,18.22244]
[1778384454900,25.63,80850.7,0.12,0.45252,0.00034,18.20841]
[1778384457897,25.63,80849.07,0.12,0.45197,0.00034,18.20503]
[1778384457905,25.63,80849.07,0.12,0.45197,0.00034,18.20503]
[1778384458200,25.63,80849.07,0.12,0.45197,0.00034,18.20503]
[1778384458597,25.63,80849.07,0.12,0.45197,0.00034,18.20503]
[1778384458655,25.63,80849.07,0.12,0.45197,0.00034,18.20503]
[1778384458668,25.63,80849.07,0.12,0.45197,0.00034,18.20503]
[1778384458698,25.64,80847.95,0.12,0.4516,0.00034,18.20271]
[1778384464468,25.64,80847.2,0.12,0.45136,0.00034,18.20118]
[1778384469874,25.65,80845.46,0.12,0.45079,0.00034,18.19759]
[1778384474888,25.65,80844.63,0.12,0.45052,0.00034,18.19585]
[1778384480876,25.66,80844.68,0.12,0.45055,0.00034,18.19607]
[1778384485855,25.67,80841.19,0.12,0.4494,0.00034,18.18861]
[1778384485884,25.67,80841.19,0.12,0.4494,0.00034,18.18861]
[1778384487005,25.67,80836.66,0.12,0.44789,0.00034,18.17863]
[1778384487285,25.67,80836.66,0.12,0.44789,0.00034,18.17863]
[1778384487305,25.67,80836.66,0.12,0.44789,0.00034,18.17863]
[1778384487880,25.67,80836.66,0.12,0.44789,0.00034,18.17863]
[1778384487981,25.67,80836.46,0.12,0.44782,0.00034,18.17817]
[1778384493068,25.67,80835.81,0.12,0.44758,0.00034,18.17125]
[1778384498848,25.67,80835.2,0.12,0.44738,0.00034,18.16986]
[1778384503884,25.67,80833.45,0.12,0.44679,0.00034,18.16587]
[1778384504553,25.67,80833.45,0.12,0.44679,0.00034,18.16587]
[1778384504564,25.67,80833.45,0.12,0.44679,0.00034,18.16587]
[1778384509581,25.67,80830.57,0.12,0.44582,0.00034,18.15922]
[1778384509607,25.67,80830.57,0.12,0.44582,0.00034,18.15922]
[1778384514961,25.67,80828.65,0.12,0.44518,0.00034,18.15472]
[1778384521003,25.67,80828.12,0.12,0.445,0.00034,18.15346]
[1778384523123,25.67,80826.76,0.12,0.44454,0.00034,18.15024]
[1778384523224,25.67,80826.22,0.12,0.44436,0.00034,18.14896]
[1778384528293,25.67,80824.91,0.12,0.44392,0.00034,18.14582]
[1778384528316,25.67,80824.91,0.12,0.44392,0.00034,18.14582]
[1778384529257,25.67,80822.32,0.12,0.44305,0.00033,18.13957]
[1778384529783,25.67,80820.13,0.12,0.44232,0.00033,18.13422]
[1778384534848,25.67,80818.47,0.12,0.44176,0.00033,18.13013]
[1778384539239,25.67,80814.42,0.12,0.44041,0.00033,18.11999]
[1778384539340,25.67,80813.03,0.12,0.43994,0.00033,18.11647]
[1778384544895,25.67,80813.65,0.12,0.44015,0.00033,18.11804]
[1778384550207,25.67,80813.15,0.12,0.43998,0.00033,18.11676]
[1778384555211,25.66,80813.5,0.12,0.44007,0.00033,18.11217]
[1778384558308,25.66,80813.5,0.12,0.44007,0.00033,18.11216]
[1778384560101,25.66,80809.32,0.12,0.43867,0.00033,18.10142]
[1778384562378,25.66,80809.24,0.12,0.43865,0.00033,18.1012]
[1778384568335,25.66,80806.28,0.12,0.43765,0.00033,18.09344]
[1778384573368,25.66,80806.57,0.12,0.43775,0.00033,18.0942]
[1778384578673,25.66,80807.33,0.12,0.438,0.00033,18.09619]
[1778384578950,25.66,80807.33,0.12,0.438,0.00033,18.09619]
[1778384578965,25.66,80807.33,0.12,0.438,0.00033,18.09619]
[1778384584446,25.66,80807.99,0.12,0.43822,0.00033,18.09791]
[1778384589772,25.66,80810.4,0.12,0.43903,0.00033,18.10418]
[1778384595525,25.66,80809.98,0.12,0.43889,0.00033,18.10311]
[1778384600557,25.66,80810.2,0.12,0.43897,0.00033,18.10369]
[1778384605593,25.66,80810.0,0.12,0.4389,0.00033,18.10319]
[1778384611222,25.66,80809.97,0.12,0.43889,0.00033,18.10312]
[1778384613937,25.67,80810.01,0.12,0.43889,0.00033,18.09776]
[1778384614939,25.67,80810.12,0.12,0.43893,0.00033,18.09805]
[1778384615011,25.67,80810.12,0.12,0.43893,0.00033,18.09805]
[1778384615084,25.67,80809.62,0.12,0.43876,0.00033,18.09676]
[1778384616096,25.67,80795.79,0.12,0.43414,0.00033,18.05971]
[1778384616781,25.67,80795.79,0.12,0.43414,0.00033,18.05971]
[1778384617124,25.67,80794.52,0.12,0.43371,0.00033,18.05619]
[1778384617629,25.67,80794.52,0.12,0.43371,0.00033,18.05619]
[1778384618083,25.67,80794.04,0.12,0.43355,0.00033,18.05486]
[1778384618708,25.67,80794.04,0.12,0.43355,0.00033,18.05486]
[1778384619040,25.67,80794.03,0.12,0.43355,0.00033,18.05483]
[1778384621320,25.66,80792.86,0.12,0.43316,0.00033,18.05154]
[1778384626343,25.66,80793.29,0.12,0.43329,0.00033,18.05271]
[1778384630452,25.66,80793.34,0.12,0.43331,0.00033,18.05281]
[1778384631068,25.66,80793.2,0.12,0.43326,0.00033,18.05241]
[1778384636075,25.66,80793.49,0.12,0.43335,0.00033,18.05319]
[1778384641082,25.66,80792.75,0.12,0.4331,0.00033,18.05105]
[1778384646097,25.65,80793.78,0.12,0.43343,0.00033,18.05388]
[1778384651102,25.65,80794.03,0.12,0.43351,0.00033,18.05451]
[1778384655047,25.65,80794.56,0.12,0.43368,0.00033,18.05594]
[1778384655148,25.65,80795.06,0.12,0.43384,0.00033,18.05733]
[1778384660984,25.65,80794.98,0.12,0.43381,0.00033,18.05707]
[1778384665987,25.65,80796.76,0.12,0.43441,0.00033,18.06198]
[1778384670993,25.64,80797.11,0.12,0.43452,0.00033,18.06292]
[1778384675996,25.64,80797.33,0.12,0.43457,0.00033,18.05801]
[1778384681006,25.64,80797.72,0.12,0.43469,0.00033,18.05905]
[1778384686025,25.64,80798.1,0.12,0.43482,0.00033,18.06007]
[1778384691052,25.64,80798.1,0.12,0.43482,0.00033,18.06005]
[1778384696537,25.64,80798.64,0.12,0.43499,0.00033,18.0615]
[1778384703496,25.64,80798.77,0.12,0.43503,0.00033,18.06182]
[1778384707480,25.64,80798.62,0.12,0.43498,0.00033,18.06139]
[1778384707510,25.64,80798.62,0.12,0.43498,0.00033,18.06139]
[1778384708121,25.64,80804.21,0.12,0.43685,0.00033,18.0765]
[1778384708343,25.64,80804.21,0.12,0.43685,0.00033,18.0765]
[1778384708444,25.63,80803.98,0.12,0.43677,0.00033,18.07587]
[1778384710792,25.63,80803.98,0.12,0.43677,0.00033,18.07587]
[1778384710803,25.63,80803.98,0.12,0.43677,0.00033,18.07587]
[1778384716370,25.63,80805.77,0.12,0.43736,0.00033,18.08057]
[1778384718702,25.63,80805.66,0.12,0.43732,0.00033,18.08027]
[1778384718727,25.63,80805.66,0.12,0.43732,0.00033,18.08027]
[1778384724299,25.63,80803.88,0.12,0.43672,0.00033,18.07548]
[1778384731405,25.63,80803.38,0.12,0.43655,0.00033,18.07411]
[1778384731419,25.63,80803.38,0.12,0.43655,0.00033,18.07411]
[1778384738523,25.62,80804.16,0.12,0.43678,0.00034,18.07065]
[1778384741334,25.62,80803.84,0.12,0.43667,0.00034,18.06978]
[1778384741496,25.62,80803.84,0.12,0.43667,0.00034,18.06978]
[1778384741518,25.62,80803.84,0.12,0.43667,0.00034,18.06978]
[1778384741570,25.62,80803.84,0.12,0.43667,0.00034,18.06978]
[1778384741727,25.62,80803.84,0.12,0.43667,0.00034,18.06978]
[1778384741867,25.62,80803.84,0.12,0.43667,0.00034,18.06978]
[1778384742055,25.62,80810.55,0.12,0.43892,0.00034,18.08744]
[1778384743677,25.62,80810.55,0.12,0.43892,0.00034,18.08745]
[1778384743695,25.62,80810.55,0.12,0.43892,0.00034,18.08745]
[1778384743778,25.62,80816.68,0.12,0.44098,0.00034,18.10308]
[1778384744670,25.62,80816.68,0.12,0.44098,0.00034,18.10308]
[1778384745818,25.62,80816.56,0.12,0.44094,0.00034,18.10279]
[1778384745852,25.62,80816.38,0.12,0.44088,0.00034,18.10234]
[1778384746908,25.62,80816.38,0.12,0.44088,0.00034,18.10234]
[1778384746933,25.62,80816.38,0.12,0.44088,0.00034,18.10234]
[1778384752011,25.62,80816.25,0.12,0.44084,0.00034,18.10202]
[1778384752713,25.62,80816.17,0.12,0.44081,0.00034,18.10182]
[1778384758663,25.62,80814.89,0.12,0.44038,0.00034,18.09855]
[1778384763699,25.62,80815.01,0.12,0.44042,0.00034,18.09884]
[1778384768734,25.62,80816.85,0.12,0.44103,0.00034,18.10346]
[1778384772170,25.62,80813.73,0.12,0.43998,0.00034,18.09556]
[1778384778114,25.62,80813.45,0.12,0.43989,0.00034,18.09484]
[1778384784146,25.62,80812.87,0.12,0.43969,0.00034,18.09333]
[1778384784169,25.62,80812.87,0.12,0.43969,0.00034,18.09333]
[1778384785088,25.62,80812.61,0.12,0.4396,0.00034,18.09266]
[1778384785111,25.62,80812.61,0.12,0.4396,0.00034,18.09266]
[1778384785852,25.62,80812.61,0.12,0.4396,0.00034,18.09266]
[1778384785875,25.62,80812.61,0.12,0.4396,0.00034,18.09266]
[1778384786943,25.62,80811.43,0.12,0.4392,0.00034,18.08962]
[1778384787285,25.62,80811.43,0.12,0.4392,0.00034,18.08962]
[1778384787319,25.62,80811.43,0.12,0.4392,0.00034,18.08962]
[1778384787044,25.62,80810.97,0.12,0.43905,0.00034,18.08843]
[1778384787866,25.62,80810.97,0.12,0.43905,0.00034,18.08843]
[1778384789402,25.62,80810.38,0.12,0.43885,0.00034,18.0869]
[1778384789412,25.62,80810.38,0.12,0.43885,0.00034,18.0869]
[1778384789880,25.62,80810.27,0.12,0.43881,0.00034,18.08662]
[1778384790927,25.62,80810.27,0.12,0.43881,0.00034,18.08662]
[1778384790954,25.62,80810.27,0.12,0.43881,0.00034,18.08662]
[1778384791024,25.62,80810.45,0.12,0.43885,0.00034,18.08161]
[1778384796547,25.62,80809.49,0.12,0.43853,0.00034,18.07911]
[1778384802971,25.62,80809.51,0.12,0.43854,0.00034,18.07916]
[1778384806067,25.62,80809.52,0.12,0.43854,0.00034,18.07918]
[1778384806090,25.62,80809.52,0.12,0.43854,0.00034,18.07918]
[1778384806097,25.62,80809.59,0.12,0.43856,0.00034,18.07936]
[1778384806969,25.62,80809.59,0.12,0.43856,0.00034,18.07936]
[1778384806999,25.62,80809.59,0.12,0.43856,0.00034,18.07936]
[1778384807013,25.62,80809.72,0.12,0.43861,0.00034,18.0797]
[1778384807829,25.62,80809.72,0.12,0.43861,0.00034,18.0797]
[1778384807855,25.62,80809.72,0.12,0.43861,0.00034,18.0797]
[1778384807956,25.62,80809.72,0.12,0.43861,0.00034,18.0797]
[1778384808649,25.62,80809.72,0.12,0.43861,0.00034,18.0797]
[1778384808664,25.62,80809.72,0.12,0.43861,0.00034,18.0797]
[1778384808678,25.62,80809.72,0.12,0.43861,0.00034,18.0797]
[1778384810363,25.62,80809.72,0.12,0.43861,0.00034,18.0797]
[1778384810381,25.62,80809.72,0.12,0.43861,0.00034,18.0797]
[1778384811131,25.62,80809.72,0.12,0.43861,0.00034,18.0797]
[1778384811147,25.62,80809.72,0.12,0.43861,0.00034,18.0797]
[1778384820093,25.62,80809.74,0.12,0.43861,0.00034,18.07973]
[1778384828154,25.61,80811.95,0.12,0.43935,0.00034,18.08542]
[1778384833189,25.61,80811.57,0.12,0.43922,0.00034,18.08442]
[1778384838608,25.61,80809.25,0.12,0.43844,0.00034,18.07839]
[1778384838628,25.61,80809.25,0.12,0.43844,0.00034,18.07839]
[1778384839342,25.61,80809.15,0.12,0.4384,0.00034,18.07812]
[1778384844653,25.61,80809.66,0.12,0.43857,0.00034,18.07944]
[1778384844660,25.61,80809.66,0.12,0.43857,0.00034,18.07944]
[1778384845337,25.61,80809.82,0.12,0.43863,0.00034,18.07985]
[1778384851613,25.61,80810.08,0.12,0.43871,0.00034,18.08051]
[1778384851622,25.61,80810.08,0.12,0.43871,0.00034,18.08051]
[1778384851715,25.61,80809.79,0.12,0.43859,0.00034,18.07426]
[1778384853187,25.61,80809.79,0.12,0.43859,0.00034,18.07426]
[1778384853206,25.61,80809.79,0.12,0.43859,0.00034,18.07426]
[1778384853247,25.61,80809.79,0.12,0.43859,0.00034,18.07426]
[1778384854007,25.61,80809.79,0.12,0.43859,0.00034,18.07426]
[1778384854032,25.61,80809.79,0.12,0.43859,0.00034,18.07426]
[1778384854076,25.61,80809.79,0.12,0.43859,0.00034,18.07426]
[1778384860379,25.61,80809.79,0.12,0.43859,0.00034,18.07424]
[1778384862681,25.61,80809.79,0.12,0.43859,0.00034,18.07424]
[1778384863400,25.61,80809.55,0.12,0.43851,0.00034,18.0736]
[1778384863631,25.61,80809.55,0.12,0.43851,0.00034,18.0736]
[1778384864301,25.61,80815.36,0.12,0.44046,0.00034,18.08854]
[1778384864524,25.61,80815.36,0.12,0.44046,0.00034,18.08854]
[1778384864552,25.61,80815.36,0.12,0.44046,0.00034,18.08854]
[1778384865096,25.61,80815.36,0.12,0.44046,0.00034,18.08854]
[1778384865197,25.61,80815.59,0.12,0.44054,0.00034,18.08912]
[1778384865838,25.61,80815.59,0.12,0.44054,0.00034,18.08912]
[1778384866236,25.61,80809.51,0.12,0.43849,0.00034,18.07351]
[1778384867535,25.61,80809.37,0.12,0.43845,0.00034,18.07315]
[1778384870428,25.61,80810.05,0.12,0.43868,0.00034,18.07493]
[1778384870874,25.61,80810.05,0.12,0.43868,0.00034,18.07493]
[1778384871085,25.61,80810.05,0.12,0.43868,0.00034,18.07493]
[1778384871319,25.61,80803.63,0.12,0.43652,0.00034,18.05798]
[1778384872412,25.61,80803.63,0.12,0.43652,0.00034,18.05798]
[1778384872007,25.61,80796.56,0.12,0.43415,0.00034,18.0387]
[1778384872440,25.61,80796.56,0.12,0.43415,0.00034,18.0387]
[1778384873183,25.61,80795.15,0.12,0.43368,0.00034,18.03478]
[1778384873877,25.61,80795.15,0.12,0.43368,0.00034,18.03478]
[1778384878978,25.61,80795.71,0.12,0.43387,0.00034,18.03636]
[1778384882334,25.61,80797.45,0.12,0.43446,0.00034,18.0412]
[1778384882357,25.61,80797.45,0.12,0.43446,0.00034,18.0412]
[1778384882365,25.61,80797.97,0.12,0.43463,0.00034,18.04264]
[1778384883448,25.61,80797.97,0.12,0.43463,0.00034,18.04264]
[1778384883468,25.61,80797.97,0.12,0.43463,0.00034,18.04264]
[1778384884130,25.61,80797.48,0.12,0.43447,0.00034,18.04129]
[1778384884914,25.61,80797.48,0.12,0.43447,0.00034,18.04129]
[1778384884936,25.61,80797.48,0.12,0.43447,0.00034,18.04129]
[1778384884948,25.61,80797.48,0.12,0.43447,0.00034,18.04129]
[1778384890590,25.61,80796.34,0.12,0.43409,0.00034,18.03815]
[1778384896240,25.61,80797.0,0.12,0.43431,0.00034,18.03997]
[1778384898018,25.61,80798.66,0.12,0.43486,0.00034,18.04453]
[1778384898050,25.61,80798.66,0.12,0.43486,0.00034,18.04453]
[1778384898061,25.61,80798.74,0.12,0.43489,0.00034,18.04475]
[1778384903306,25.61,80798.74,0.12,0.43489,0.00034,18.04475]
[1778384904039,25.61,80799.61,0.12,0.43518,0.00034,18.04713]
[1778384904056,25.61,80799.61,0.12,0.43518,0.00034,18.04713]
[1778384904067,25.61,80799.61,0.12,0.43518,0.00034,18.04713]
[1778384904784,25.61,80799.61,0.12,0.43518,0.00034,18.04713]
[1778384904817,25.61,80799.61,0.12,0.43518,0.00034,18.04713]
[1778384904885,25.61,80799.61,0.12,0.43518,0.00034,18.04713]
[1778384908153,25.61,80799.61,0.12,0.43518,0.00034,18.04713]
[1778384908178,25.61,80799.61,0.12,0.43518,0.00034,18.04713]
[1778384908249,25.61,80799.61,0.12,0.43518,0.00034,18.04713]
[1778384915314,25.61,80800.74,0.12,0.43554,0.00034,18.04472]
[1778384919124,25.61,80800.83,0.12,0.43557,0.00034,18.04497]
[1778384919148,25.61,80800.83,0.12,0.43557,0.00034,18.04497]
[1778384923704,25.61,80801.72,0.12,0.43587,0.00034,18.04738]
[1778384923729,25.61,80801.72,0.12,0.43587,0.00034,18.04738]
[1778384926016,25.61,80801.84,0.12,0.43591,0.00034,18.04771]
[1778384926030,25.61,80801.84,0.12,0.43591,0.00034,18.04771]
[1778384926694,25.61,80801.84,0.12,0.43591,0.00034,18.0477]
[1778384926707,25.61,80801.84,0.12,0.43591,0.00034,18.0477]
[1778384928128,25.61,80801.84,0.12,0.43591,0.00034,18.0477]
[1778384928161,25.61,80801.84,0.12,0.43591,0.00034,18.0477]
[1778384931716,25.61,80801.84,0.12,0.43591,0.00034,18.0477]
[1778384931732,25.61,80801.84,0.12,0.43591,0.00034,18.0477]
[1778384932968,25.61,80802.28,0.12,0.43605,0.00034,18.04889]
[1778384933069,25.61,80802.44,0.12,0.43611,0.00034,18.04932]
[1778384938241,25.61,80802.48,0.12,0.43612,0.00034,18.04943]
[1778384943931,25.61,80799.96,0.12,0.43528,0.00034,18.04259]
[1778384944035,25.61,80799.96,0.12,0.43528,0.00034,18.04259]
[1778384944136,25.61,80799.82,0.12,0.43523,0.00034,18.0422]
[1778384946237,25.61,80799.82,0.12,0.43523,0.00034,18.0422]
[1778384946259,25.61,80799.82,0.12,0.43523,0.00034,18.0422]
[1778384954132,25.61,80799.82,0.12,0.43522,0.00034,18.04216]
[1778384954155,25.61,80799.82,0.12,0.43522,0.00034,18.04216]
[1778384956402,25.61,80799.67,0.12,0.43517,0.00034,18.04172]
[1778384956416,25.61,80799.67,0.12,0.43517,0.00034,18.04172]
[1778384966001,25.6,80799.09,0.12,0.43496,0.00034,18.04003]
[1778384969871,25.6,80799.09,0.12,0.43496,0.00034,18.04002]
[1778384969905,25.6,80799.09,0.12,0.43496,0.00034,18.04002]
[1778384973812,25.6,80798.86,0.12,0.43488,0.00034,18.03936]
[1778384973837,25.6,80798.86,0.12,0.43488,0.00034,18.03936]
[1778384975233,25.6,80798.86,0.12,0.43485,0.00034,18.03384]
[1778384975259,25.6,80798.86,0.12,0.43485,0.00034,18.03384]
[1778384980738,25.6,80798.13,0.12,0.4346,0.00034,18.0318]
[1778384982902,25.6,80798.13,0.12,0.4346,0.00034,18.03178]
[1778384982934,25.6,80798.13,0.12,0.4346,0.00034,18.03178]
[1778384983779,25.6,80797.78,0.12,0.43448,0.00034,18.03081]
[1778384988930,25.59,80797.49,0.12,0.43438,0.00034,18.02998]
[1778384989276,25.59,80804.26,0.12,0.43665,0.00034,18.0484]
[1778384989687,25.59,80804.26,0.12,0.43665,0.00034,18.0484]
[1778384989722,25.59,80804.26,0.12,0.43665,0.00034,18.0484]
[1778384990374,25.59,80804.26,0.12,0.43665,0.00034,18.0484]
[1778384990475,25.59,80804.28,0.12,0.43666,0.00034,18.04844]
[1778384992778,25.59,80805.61,0.12,0.4371,0.00034,18.05198]
[1778384992795,25.59,80805.61,0.12,0.4371,0.00034,18.05198]
[1778384993714,25.59,80805.77,0.12,0.43716,0.00034,18.05239]
[1778384993736,25.59,80805.77,0.12,0.43716,0.00034,18.05239]
[1778384994681,25.59,80806.88,0.12,0.43753,0.00034,18.05533]
[1778384994706,25.59,80806.88,0.12,0.43753,0.00034,18.05533]
[1778385000354,25.59,80806.35,0.12,0.43734,0.00034,18.05387]
[1778385005389,25.59,80805.69,0.12,0.43712,0.00034,18.05207]
[1778385010425,25.58,80804.88,0.12,0.43684,0.00034,18.04988]
[1778385015458,25.58,80804.19,0.12,0.4366,0.00034,18.04801]
[1778385020494,25.58,80804.39,0.12,0.43667,0.00034,18.04854]
[1778385021995,25.58,80808.22,0.12,0.43796,0.00034,18.05871]
[1778385022021,25.58,80808.22,0.12,0.43796,0.00034,18.05871]
[1778385022509,25.58,80808.08,0.12,0.43791,0.00034,18.05835]
[1778385027546,25.59,80805.84,0.12,0.43716,0.00034,18.05245]
[1778385028615,25.59,80806.46,0.12,0.43737,0.00034,18.0541]
[1778385028631,25.59,80806.46,0.12,0.43737,0.00034,18.0541]
[1778385029328,25.59,80806.46,0.12,0.43737,0.00034,18.0541]
[1778385029339,25.59,80806.46,0.12,0.43737,0.00034,18.0541]
[1778385031675,25.59,80806.32,0.12,0.43733,0.00034,18.05374]
[1778385031697,25.59,80806.32,0.12,0.43733,0.00034,18.05374]
[1778385031742,25.59,80806.13,0.12,0.43724,0.00034,18.04776]
[1778385033145,25.59,80806.13,0.12,0.43724,0.00034,18.04776]
[1778385033167,25.59,80806.13,0.12,0.43724,0.00034,18.04776]
[1778385033268,25.59,80806.13,0.12,0.43725,0.00034,18.04777]
[1778385033855,25.59,80806.13,0.12,0.43725,0.00034,18.04777]
[1778385033875,25.59,80806.13,0.12,0.43725,0.00034,18.04777]
[1778385033957,25.59,80806.13,0.12,0.43725,0.00034,18.04778]
[1778385034597,25.59,80806.13,0.12,0.43725,0.00034,18.04778]
[1778385034618,25.59,80806.13,0.12,0.43725,0.00034,18.04778]
[1778385034658,25.59,80806.13,0.12,0.43725,0.00034,18.04778]
[1778385040636,25.59,80804.94,0.12,0.43685,0.00034,18.04467]
[1778385045697,25.59,80804.95,0.12,0.43686,0.00034,18.04474]
[1778385056747,25.6,80805.04,0.12,0.43691,0.00034,18.04511]
[1778385060253,25.6,80804.99,0.12,0.4369,0.00034,18.045]
[1778385063207,25.6,80801.54,0.12,0.43574,0.00034,18.03576]
[1778385063304,25.6,80800.47,0.12,0.43539,0.00034,18.03286]
[1778385063890,25.6,80800.47,0.12,0.43539,0.00034,18.03286]
[1778385064808,25.6,80800.58,0.12,0.43543,0.00034,18.03318]
[1778385064909,25.6,80800.58,0.12,0.43543,0.00034,18.03319]
[1778385066236,25.6,80800.58,0.12,0.43543,0.00034,18.03319]
[1778385066326,25.61,80800.89,0.12,0.43553,0.00034,18.03405]
[1778385071437,25.61,80800.89,0.12,0.43554,0.00034,18.03408]
[1778385076452,25.61,80801.63,0.12,0.4358,0.00034,18.03618]
[1778385077265,25.61,80801.87,0.12,0.43588,0.00034,18.03684]
[1778385077293,25.61,80801.87,0.12,0.43588,0.00034,18.03685]
[1778385080727,25.61,80801.87,0.12,0.43588,0.00034,18.03685]
[1778385081521,25.61,80801.87,0.12,0.43588,0.00034,18.03685]
[1778385082244,25.61,80801.87,0.12,0.43589,0.00034,18.03689]
[1778385082345,25.62,80802.22,0.12,0.43601,0.00034,18.03785]
[1778385087347,25.62,80802.22,0.12,0.43601,0.00034,18.03785]
[1778385087389,25.62,80802.22,0.12,0.43601,0.00034,18.0379]
[1778385088005,25.62,80802.22,0.12,0.43601,0.00034,18.0379]
[1778385088086,25.62,80803.73,0.12,0.43652,0.00034,18.04197]
[1778385089486,25.62,80803.73,0.12,0.43652,0.00034,18.04197]
[1778385089500,25.62,80803.73,0.12,0.43652,0.00034,18.04198]
[1778385094767,25.62,80804.34,0.12,0.43671,0.00034,18.03815]
[1778385098327,25.62,80804.81,0.12,0.43688,0.00034,18.03947]
[1778385098531,25.62,80804.81,0.12,0.43688,0.00034,18.03947]
[1778385100367,25.62,80804.8,0.12,0.43688,0.00034,18.03946]
[1778385106093,25.63,80810.44,0.12,0.43878,0.00034,18.05434]
[1778385111126,25.63,80809.25,0.12,0.43838,0.00034,18.05127]
[1778385116160,25.63,80807.97,0.12,0.43795,0.00034,18.04794]
[1778385121524,25.63,80807.7,0.12,0.43787,0.00034,18.04725]
[1778385123617,25.63,80807.38,0.12,0.43777,0.00034,18.04645]
[1778385123650,25.63,80807.38,0.12,0.43777,0.00034,18.04645]
[1778385123708,25.63,80802.35,0.12,0.43608,0.00034,18.03308]
[1778385125083,25.63,80802.35,0.12,0.43608,0.00034,18.03308]
[1778385125112,25.63,80802.35,0.12,0.43608,0.00034,18.03308]
[1778385125430,25.63,80802.7,0.12,0.4362,0.00034,18.03404]
[1778385135295,25.64,80802.36,0.12,0.43611,0.00034,18.03327]
[1778385140328,25.65,80805.36,0.12,0.43712,0.00034,18.04136]
[1778385146370,25.65,80805.93,0.12,0.43732,0.00034,18.04295]
[1778385149373,25.65,80806.37,0.12,0.43747,0.00034,18.04413]
[1778385149585,25.65,80806.37,0.12,0.43748,0.00034,18.04415]
[1778385152718,25.65,80806.37,0.12,0.43746,0.00034,18.03869]
[1778385153583,25.65,80806.37,0.12,0.43746,0.00034,18.0387]
[1778385158591,25.66,80806.74,0.12,0.43759,0.00034,18.03973]
[1778385163607,25.66,80806.69,0.12,0.43758,0.00034,18.03965]
[1778385168634,25.66,80806.63,0.12,0.43757,0.00034,18.03955]
[1778385168791,25.66,80806.63,0.12,0.43757,0.00034,18.03956]
[1778385168903,25.66,80806.63,0.12,0.43758,0.00034,18.03958]
[1778385170265,25.66,80806.63,0.12,0.43758,0.00034,18.03958]
[1778385170332,25.66,80806.63,0.12,0.43758,0.00034,18.03959]
[1778385171126,25.66,80806.63,0.12,0.43758,0.00034,18.03959]
[1778385171551,25.66,80806.63,0.12,0.43758,0.00034,18.0396]
[1778385171934,25.66,80806.63,0.12,0.43758,0.00034,18.0396]
[1778385172318,25.66,80806.63,0.12,0.43758,0.00034,18.0396]
[1778385172682,25.67,80811.99,0.12,0.43938,0.00034,18.05355]
[1778385174065,25.67,80811.99,0.12,0.43938,0.00034,18.05356]
[1778385174081,25.67,80812.09,0.12,0.43941,0.00034,18.05382]
[1778385179608,25.67,80811.43,0.12,0.4392,0.00034,18.05216]
[1778385180082,25.67,80811.43,0.12,0.4392,0.00034,18.05216]
[1778385180614,25.67,80811.27,0.12,0.43914,0.00034,18.05175]
[1778385182354,25.67,80811.45,0.12,0.43921,0.00034,18.05222]
[1778385184951,25.67,80810.17,0.12,0.43878,0.00034,18.04894]
[1778385187648,25.67,80809.91,0.12,0.43869,0.00034,18.04828]
[1778385187719,25.67,80814.26,0.12,0.44016,0.00034,18.05945]
[1778385192197,25.67,80815.07,0.12,0.44043,0.00034,18.06154]
[1778385192232,25.67,80815.07,0.12,0.44043,0.00034,18.06154]
[1778385192270,25.67,80814.83,0.12,0.44035,0.00034,18.06094]
[1778385194818,25.67,80814.52,0.12,0.44025,0.00034,18.06017]
[1778385201335,25.68,80812.49,0.12,0.43957,0.00034,18.05501]
[1778385201347,25.68,80812.49,0.12,0.43957,0.00034,18.05501]
[1778385201621,25.68,80810.92,0.12,0.43905,0.00034,18.05099]
[1778385207671,25.68,80810.16,0.12,0.4388,0.00034,18.04906]
[1778385210182,25.68,80809.45,0.12,0.43856,0.00034,18.04723]
[1778385210204,25.68,80809.45,0.12,0.43856,0.00034,18.04723]
[1778385213013,25.68,80809.88,0.12,0.43869,0.00034,18.04287]
[1778385213023,25.68,80809.88,0.12,0.43869,0.00034,18.04287]
[1778385215011,25.68,80809.58,0.12,0.43859,0.00034,18.04211]
[1778385215021,25.68,80809.58,0.12,0.43859,0.00034,18.04211]
[1778385216531,25.68,80809.58,0.12,0.43859,0.00034,18.04211]
[1778385216560,25.68,80809.58,0.12,0.43859,0.00034,18.04211]
[1778385216631,25.68,80802.44,0.12,0.4362,0.00034,18.02326]
[1778385217192,25.68,80802.44,0.12,0.4362,0.00034,18.02326]
[1778385217215,25.68,80802.44,0.12,0.4362,0.00034,18.02326]
[1778385217937,25.68,80802.44,0.12,0.4362,0.00034,18.02328]
[1778385218610,25.68,80802.71,0.12,0.43629,0.00034,18.02401]
[1778385222241,25.68,80802.86,0.12,0.43635,0.00034,18.02445]
[1778385222278,25.68,80802.86,0.12,0.43635,0.00034,18.02445]
[1778385222379,25.68,80802.86,0.12,0.43635,0.00034,18.02446]
[1778385226032,25.69,80803.72,0.12,0.43664,0.00034,18.0268]
[1778385231522,25.69,80804.15,0.12,0.43679,0.00034,18.02798]
[1778385237014,25.69,80804.68,0.12,0.43698,0.00034,18.02946]
[1778385240663,25.69,80804.92,0.12,0.43706,0.00034,18.0301]
[1778385240678,25.69,80804.92,0.12,0.43706,0.00034,18.03012]
[1778385242968,25.69,80804.92,0.12,0.43706,0.00034,18.03012]
[1778385243069,25.69,80804.92,0.12,0.43706,0.00034,18.03014]
[1778385248231,25.7,80804.92,0.12,0.43706,0.00034,18.03016]
[1778385248333,25.7,80805.48,0.12,0.43725,0.00034,18.03165]
[1778385254279,25.7,80805.48,0.12,0.43725,0.00034,18.03165]
[1778385254380,25.7,80805.48,0.12,0.43726,0.00034,18.03169]
[1778385258493,25.7,80805.48,0.12,0.43726,0.00034,18.0317]
[1778385258529,25.7,80805.68,0.12,0.43733,0.00034,18.03224]
[1778385264203,25.7,80806.68,0.12,0.43767,0.00034,18.03492]
[1778385269382,25.7,80807.36,0.12,0.4379,0.00034,18.03673]
[1778385269732,25.7,80806.86,0.12,0.43773,0.00034,18.03542]
[1778385275282,25.7,80805.78,0.12,0.43736,0.00034,18.02712]
[1778385276510,25.7,80805.78,0.12,0.43736,0.00034,18.02712]
[1778385282713,25.71,80804.87,0.12,0.43705,0.00033,18.02472]
[1778385282741,25.71,80804.87,0.12,0.43705,0.00033,18.02472]
[1778385282814,25.71,80804.87,0.12,0.43706,0.00033,18.02475]
[1778385288285,25.71,80803.39,0.12,0.43657,0.00033,18.02084]
[1778385292514,25.71,80803.39,0.12,0.43657,0.00033,18.02084]
[1778385292528,25.71,80803.39,0.12,0.43657,0.00033,18.02084]
[1778385292598,25.71,80803.39,0.12,0.43657,0.00033,18.02086]
[1778385293200,25.71,80803.39,0.12,0.43657,0.00033,18.02086]
[1778385293209,25.71,80803.39,0.12,0.43657,0.00033,18.02086]
[1778385293300,25.71,80803.39,0.12,0.43657,0.00033,18.02087]
[1778385298355,25.71,80802.06,0.12,0.43613,0.00033,18.01733]
[1778385299037,25.71,80802.06,0.12,0.43613,0.00033,18.01733]
[1778385299067,25.71,80802.06,0.12,0.43613,0.00033,18.01733]
[1778385299078,25.71,80802.06,0.12,0.43613,0.00033,18.01733]
[1778385302311,25.71,80802.06,0.12,0.43613,0.00033,18.01734]
[1778385302344,25.71,80802.06,0.12,0.43613,0.00033,18.01734]
[1778385302472,25.71,80799.9,0.12,0.43541,0.00033,18.01152]
[1778385303429,25.71,80799.9,0.12,0.43541,0.00033,18.01152]
[1778385303458,25.71,80799.9,0.12,0.43541,0.00033,18.01152]
[1778385303559,25.71,80799.13,0.12,0.43515,0.00033,18.00943]
[1778385304590,25.71,80793.24,0.12,0.43318,0.00033,17.99317]
[1778385307402,25.71,80794.06,0.12,0.43345,0.00033,17.99547]
[1778385307506,25.71,80794.06,0.12,0.43346,0.00033,17.99548]
[1778385308995,25.71,80794.16,0.12,0.43349,0.00033,17.99576]
[1778385309007,25.71,80794.16,0.12,0.43349,0.00033,17.99576]
[1778385309813,25.71,80794.16,0.12,0.43349,0.00033,17.99576]
[1778385315562,25.71,80794.16,0.12,0.43349,0.00033,17.99576]
[1778385320701,25.71,80796.52,0.12,0.43428,0.00033,18.00229]
[1778385327713,25.71,80796.48,0.12,0.43426,0.00033,18.00216]
[1778385332763,25.71,80797.26,0.12,0.4345,0.00033,17.99879]
[1778385338724,25.71,80798.45,0.12,0.4349,0.00033,18.00203]
[1778385344975,25.71,80799.36,0.12,0.4352,0.00033,18.0045]
[1778385349142,25.71,80800.3,0.12,0.43551,0.00033,18.00704]
[1778385349174,25.71,80800.3,0.12,0.43551,0.00033,18.00704]
[1778385349449,25.71,80800.3,0.12,0.43551,0.00033,18.00704]
[1778385350964,25.71,80800.3,0.12,0.43551,0.00033,18.00704]
[1778385350990,25.71,80800.3,0.12,0.43551,0.00033,18.00704]
[1778385351734,25.71,80800.3,0.12,0.43551,0.00033,18.00704]
[1778385351764,25.71,80800.3,0.12,0.43551,0.00033,18.00704]
[1778385352538,25.71,80800.3,0.12,0.43551,0.00033,18.00704]
[1778385352557,25.71,80800.3,0.12,0.43551,0.00033,18.00704]
[1778385352656,25.71,80800.3,0.12,0.43551,0.00033,18.00704]
[1778385358782,25.71,80800.62,0.12,0.43562,0.00033,18.00791]
[1778385368855,25.71,80800.65,0.12,0.43563,0.00033,18.00799]
[1778385374977,25.71,80800.85,0.12,0.4357,0.00033,18.00853]
[1778385383480,25.71,80801.01,0.12,0.43575,0.00033,18.00897]
[1778385389856,25.71,80800.98,0.12,0.43574,0.00033,18.00891]
[1778385399144,25.71,80801.51,0.12,0.43591,0.00033,18.00489]
[1778385404098,25.71,80803.66,0.12,0.43663,0.00034,18.01066]
[1778385404112,25.71,80803.66,0.12,0.43663,0.00034,18.01066]
[1778385412821,25.71,80803.66,0.12,0.43663,0.00034,18.01068]
[1778385418390,25.71,80799.89,0.12,0.43537,0.00033,18.00054]
[1778385426334,25.72,80798.04,0.12,0.43476,0.00033,17.99555]
[1778385431723,25.72,80798.33,0.12,0.43486,0.00033,17.99636]
[1778385437254,25.72,80798.51,0.12,0.43492,0.00033,17.99689]
[1778385446430,25.72,80798.69,0.12,0.43498,0.00033,17.9974]
[1778385452516,25.72,80798.95,0.12,0.43506,0.00033,17.99266]
[1778385458531,25.72,80798.95,0.12,0.43506,0.00033,17.99266]
[1778385466212,25.72,80799.24,0.12,0.43516,0.00033,17.99349]
[1778385471650,25.73,80799.24,0.12,0.43516,0.00033,17.99352]
[1778385479518,25.73,80799.24,0.12,0.43516,0.00033,17.99352]
[1778385487801,25.73,80798.65,0.12,0.43497,0.00033,17.99193]
[1778385493812,25.73,80798.93,0.12,0.43506,0.00033,17.99271]
[1778385498961,25.73,80798.67,0.12,0.43498,0.00033,17.992]
[1778385504885,25.73,80798.91,0.12,0.43506,0.00033,17.99266]
[1778385512940,25.73,80799.15,0.12,0.43512,0.00033,17.98781]
[1778385517976,25.73,80799.09,0.12,0.4351,0.00033,17.98764]
[1778385523010,25.73,80798.98,0.12,0.43506,0.00033,17.98734]
[1778385530061,25.73,80798.54,0.12,0.43491,0.00033,17.98614]
[1778385535594,25.73,80798.67,0.12,0.43496,0.00033,17.9865]
[1778385544155,25.73,80798.67,0.12,0.43495,0.00033,17.98648]
[1778385550119,25.73,80798.8,0.12,0.435,0.00033,17.98683]
[1778385555265,25.73,80801.38,0.12,0.43586,0.00033,17.99382]
[1778385561531,25.73,80802.62,0.12,0.43628,0.00034,17.99714]
[1778385566843,25.73,80802.37,0.12,0.43619,0.00034,17.99647]
[1778385572930,25.73,80801.91,0.12,0.43604,0.00033,17.99523]
[1778385579405,25.73,80801.26,0.12,0.4358,0.00034,17.98799]
[1778385583707,25.73,80800.98,0.12,0.43571,0.00034,17.98724]
[1778385583728,25.73,80800.98,0.12,0.43571,0.00034,17.98724]
[1778385584741,25.73,80800.96,0.12,0.4357,0.00034,17.98719]
[1778385584763,25.73,80800.96,0.12,0.4357,0.00034,17.98719]
[1778385584830,25.73,80800.96,0.12,0.4357,0.00034,17.98719]
[1778385584855,25.73,80800.96,0.12,0.4357,0.00034,17.98719]
[1778385586851,25.73,80809.1,0.12,0.43843,0.00034,18.00876]
[1778385587325,25.73,80809.1,0.12,0.43843,0.00034,18.00876]
[1778385587761,25.73,80809.13,0.12,0.43844,0.00034,18.00883]
[1778385593504,25.73,80806.84,0.12,0.43767,0.00034,18.00283]
[1778385595828,25.73,80806.44,0.12,0.43753,0.00034,18.00178]
[1778385596277,25.73,80806.0,0.12,0.43739,0.00034,18.00061]
[1778385597113,25.73,80774.79,0.12,0.42694,0.00033,17.91217]
[1778385597693,25.73,80774.79,0.12,0.42694,0.00033,17.91217]
[1778385597800,25.73,80774.79,0.12,0.42694,0.00033,17.91217]
[1778385598068,25.73,80767.59,0.12,0.42454,0.00033,17.89003]
[1778385598486,25.73,80767.59,0.12,0.42454,0.00033,17.89003]
[1778385598591,25.73,80767.59,0.12,0.42454,0.00033,17.89003]
[1778385598692,25.73,80764.98,0.12,0.42367,0.00033,17.88185]
[1778385599247,25.73,80764.98,0.12,0.42367,0.00033,17.88185]
[1778385599547,25.73,80764.98,0.12,0.42367,0.00033,17.88187]
[1778385601279,25.73,80764.41,0.12,0.42348,0.00033,17.88007]
[1778385602857,25.73,80763.67,0.12,0.42324,0.00033,17.87774]
[1778385602863,25.73,80763.67,0.12,0.42324,0.00033,17.87774]
[1778385603452,25.73,80763.96,0.12,0.42333,0.00033,17.87865]
[1778385603574,25.73,80763.96,0.12,0.42333,0.00033,17.87865]
[1778385604199,25.73,80763.96,0.12,0.42333,0.00033,17.87865]
[1778385604977,25.73,80763.96,0.12,0.42333,0.00033,17.87865]
[1778385605798,25.73,80763.35,0.12,0.42313,0.00033,17.87671]
[1778385605862,25.73,80762.78,0.12,0.42294,0.00033,17.87489]
[1778385607108,25.73,80762.78,0.12,0.42294,0.00033,17.87489]
[1778385607602,25.73,80763.54,0.12,0.42319,0.00033,17.87729]
[1778385612746,25.72,80761.72,0.12,0.42258,0.00033,17.87147]
[1778385612783,25.72,80761.72,0.12,0.42258,0.00033,17.87147]
[1778385612811,25.72,80761.72,0.12,0.42258,0.00033,17.87147]
[1778385612847,25.72,80764.4,0.12,0.42347,0.00033,17.87998]
[1778385616993,25.72,80763.59,0.12,0.4232,0.00033,17.87741]
[1778385617094,25.72,80764.04,0.12,0.42335,0.00033,17.87884]
[1778385617635,25.72,80764.04,0.12,0.42335,0.00033,17.87884]
[1778385623715,25.72,80769.34,0.12,0.42512,0.00033,17.89546]
[1778385629090,25.73,80768.01,0.12,0.42468,0.00033,17.89135]
[1778385629173,25.73,80768.01,0.12,0.42469,0.00033,17.89138]
[1778385633265,25.73,80767.91,0.12,0.42464,0.00033,17.88561]
[1778385634155,25.73,80767.91,0.12,0.42464,0.00033,17.88561]
[1778385633783,25.73,80767.43,0.12,0.42448,0.00033,17.88413]
[1778385635148,25.73,80767.43,0.12,0.42448,0.00033,17.88413]
[1778385635160,25.73,80766.77,0.12,0.42426,0.00033,17.88208]
[1778385635294,25.73,80766.77,0.12,0.42426,0.00033,17.88208]
[1778385637225,25.73,80772.56,0.12,0.4262,0.00033,17.90002]
[1778385641214,25.73,80777.69,0.12,0.42791,0.00033,17.91557]
[1778385642003,25.73,80777.69,0.12,0.42791,0.00033,17.91557]
[1778385642023,25.73,80778.11,0.12,0.42805,0.00033,17.91684]
[1778385647263,25.73,80781.02,0.12,0.42903,0.00033,17.9255]
[1778385647339,25.73,80781.02,0.12,0.42903,0.00033,17.92551]
[1778385649737,25.74,80781.02,0.12,0.42903,0.00033,17.92551]
[1778385654936,25.74,80784.44,0.12,0.43018,0.00033,17.93559]
[1778385656069,25.74,80784.44,0.12,0.43018,0.00033,17.93559]
[1778385656093,25.74,80784.44,0.12,0.43018,0.00033,17.93559]
[1778385656102,25.74,80784.86,0.12,0.43032,0.00033,17.93682]
[1778385658582,25.74,80784.86,0.12,0.43032,0.00033,17.93684]
[1778385658895,25.74,80784.86,0.12,0.43032,0.00033,17.93684]
[1778385658962,25.74,80786.17,0.12,0.43076,0.00033,17.94064]
[1778385660114,25.74,80786.17,0.12,0.43076,0.00033,17.94064]
[1778385660215,25.74,80787.06,0.12,0.43106,0.00033,17.94321]
[1778385661999,25.74,80787.06,0.12,0.43106,0.00033,17.94322]
[1778385662762,25.74,80786.74,0.12,0.43096,0.00033,17.94231]
[1778385663205,25.74,80782.22,0.12,0.42945,0.00033,17.92918]
[1778385664139,25.74,80777.64,0.12,0.42792,0.00033,17.9156]
[1778385665089,25.74,80777.64,0.12,0.42792,0.00033,17.9156]
[1778385667747,25.74,80775.47,0.12,0.42719,0.00033,17.90908]
[1778385668027,25.74,80775.47,0.12,0.42719,0.00033,17.90908]
[1778385670125,25.74,80774.67,0.12,0.42693,0.00033,17.90667]
[1778385671396,25.74,80773.7,0.12,0.4266,0.00033,17.90372]
[1778385671454,25.74,80773.7,0.12,0.4266,0.00033,17.90372]
[1778385671484,25.74,80773.7,0.12,0.4266,0.00033,17.90372]
[1778385671547,25.74,80773.7,0.12,0.4266,0.00033,17.90372]
[1778385671743,25.74,80773.7,0.12,0.4266,0.00033,17.90372]
[1778385672152,25.74,80758.76,0.12,0.42162,0.00033,17.85689]
[1778385673034,25.74,80758.76,0.12,0.42162,0.00033,17.85689]
[1778385673062,25.74,80758.76,0.12,0.42162,0.00033,17.85689]
[1778385673100,25.74,80758.76,0.12,0.42162,0.00033,17.85689]
[1778385673201,25.74,80744.5,0.12,0.41687,0.00033,17.80957]
[1778385674146,25.74,80744.5,0.12,0.41687,0.00033,17.80957]
[1778385674156,25.74,80744.5,0.12,0.41687,0.00033,17.80957]
[1778385674070,25.74,80744.36,0.12,0.41682,0.00033,17.80907]
[1778385674508,25.74,80744.36,0.12,0.41682,0.00033,17.80907]
[1778385674545,25.74,80744.36,0.12,0.41682,0.00033,17.80907]
[1778385675078,25.74,80743.43,0.12,0.41651,0.00033,17.80589]
[1778385675251,25.74,80743.43,0.12,0.41651,0.00033,17.80589]
[1778385675279,25.74,80743.43,0.12,0.41651,0.00033,17.80589]
[1778385675476,25.74,80743.43,0.12,0.41651,0.00033,17.80589]
[1778385676142,25.74,80743.43,0.12,0.41651,0.00033,17.80589]
[1778385676158,25.74,80743.43,0.12,0.41651,0.00033,17.80589]
[1778385676188,25.74,80743.58,0.12,0.41656,0.00033,17.8064]
[1778385679103,25.74,80747.01,0.12,0.4177,0.00033,17.81805]
[1778385683054,25.74,80746.37,0.12,0.41749,0.00033,17.81589]
[1778385683084,25.74,80746.37,0.12,0.41749,0.00033,17.81589]
[1778385683853,25.74,80746.3,0.12,0.41747,0.00033,17.81565]
[1778385683874,25.74,80746.3,0.12,0.41747,0.00033,17.81565]
[1778385684182,25.74,80746.3,0.12,0.41747,0.00033,17.81565]
[1778385689210,25.74,80745.89,0.12,0.41733,0.00033,17.81426]
[1778385691264,25.74,80748.03,0.12,0.41802,0.00033,17.81593]
[1778385695807,25.74,80748.88,0.12,0.4183,0.00033,17.81876]
[1778385695829,25.74,80748.88,0.12,0.4183,0.00033,17.81876]
[1778385696224,25.74,80748.98,0.12,0.41833,0.00033,17.8191]
[1778385699744,25.74,80748.22,0.12,0.41808,0.00033,17.81653]
[1778385699772,25.74,80748.22,0.12,0.41808,0.00033,17.81653]
[1778385699842,25.74,80747.84,0.12,0.41795,0.00033,17.81525]
[1778385704910,25.74,80747.42,0.12,0.41781,0.00033,17.81383]
[1778385704938,25.74,80747.42,0.12,0.41781,0.00033,17.81383]
[1778385705009,25.74,80747.21,0.12,0.41774,0.00033,17.81312]
[1778385705820,25.74,80747.21,0.12,0.41774,0.00033,17.81312]
[1778385705848,25.74,80747.21,0.12,0.41774,0.00033,17.81312]
[1778385706067,25.74,80746.62,0.12,0.41754,0.00033,17.81112]
[1778385709801,25.74,80746.62,0.12,0.41754,0.00033,17.81111]
[1778385709830,25.74,80746.62,0.12,0.41754,0.00033,17.81111]
[1778385709837,25.74,80746.62,0.12,0.41754,0.00033,17.81111]
[1778385713108,25.74,80746.62,0.12,0.41754,0.00033,17.81111]
[1778385713122,25.74,80746.62,0.12,0.41754,0.00033,17.81111]
[1778385713161,25.74,80746.62,0.12,0.41754,0.00033,17.8111]
[1778385713582,25.74,80746.62,0.12,0.41754,0.00033,17.8111]
[1778385713598,25.74,80746.62,0.12,0.41754,0.00033,17.8111]
[1778385713650,25.74,80746.62,0.12,0.41754,0.00033,17.8111]
[1778385719403,25.73,80745.41,0.12,0.41714,0.00033,17.80698]
[1778385723190,25.73,80745.01,0.12,0.417,0.00033,17.80562]
[1778385723216,25.73,80745.01,0.12,0.417,0.00033,17.80562]
[1778385723289,25.73,80745.01,0.12,0.417,0.00033,17.80562]
[1778385723626,25.73,80745.01,0.12,0.417,0.00033,17.80562]
[1778385723650,25.73,80745.01,0.12,0.417,0.00033,17.80562]
[1778385723719,25.73,80745.01,0.12,0.417,0.00033,17.80562]
[1778385723759,25.73,80745.01,0.12,0.417,0.00033,17.80562]
[1778385723989,25.73,80744.48,0.12,0.41683,0.00033,17.80381]
[1778385725444,25.73,80749.8,0.12,0.41859,0.00033,17.82174]
[1778385727730,25.73,80749.78,0.12,0.41859,0.00033,17.82168]
[1778385727798,25.73,80749.78,0.12,0.41859,0.00033,17.82168]
[1778385727809,25.73,80749.78,0.12,0.41859,0.00033,17.82168]
[1778385728118,25.73,80749.86,0.12,0.41861,0.00033,17.82195]
[1778385729063,25.73,80759.01,0.12,0.42166,0.00033,17.852]
[1778385731148,25.74,80759.41,0.12,0.4218,0.00033,17.8533]
[1778385736148,25.74,80756.74,0.12,0.42091,0.00033,17.84471]
[1778385738602,25.74,80761.19,0.12,0.4224,0.00033,17.85909]
[1778385739444,25.74,80761.22,0.12,0.42241,0.00033,17.85919]
[1778385740230,25.74,80761.71,0.12,0.42257,0.00033,17.86077]
[1778385745246,25.74,80761.73,0.12,0.42259,0.00033,17.86088]
[1778385745912,25.74,80762.04,0.12,0.42269,0.00033,17.86188]
[1778385745990,25.74,80762.04,0.12,0.42269,0.00033,17.8619]
[1778385748383,25.74,80762.04,0.12,0.42269,0.00033,17.8619]
[1778385749290,25.74,80762.46,0.12,0.42283,0.00033,17.86326]
[1778385750287,25.74,80762.46,0.12,0.42283,0.00033,17.86326]
[1778385750526,25.74,80764.18,0.12,0.42341,0.00033,17.86872]
[1778385750817,25.74,80765.26,0.12,0.42377,0.00033,17.87214]
[1778385752276,25.74,80765.26,0.12,0.42377,0.00033,17.87214]
[1778385752302,25.74,80765.26,0.12,0.42377,0.00033,17.87214]
[1778385752314,25.74,80765.47,0.12,0.42382,0.00033,17.86727]
[1778385752681,25.74,80765.47,0.12,0.42382,0.00033,17.86727]
[1778385752691,25.74,80765.47,0.12,0.42382,0.00033,17.86727]
[1778385753117,25.74,80765.72,0.12,0.4239,0.00033,17.86807]
[1778385759491,25.75,80765.72,0.12,0.42391,0.00033,17.86811]
[1778385759523,25.75,80765.72,0.12,0.42391,0.00033,17.86811]
[1778385759685,25.75,80764.72,0.12,0.42358,0.00033,17.86498]
[1778385762859,25.75,80764.72,0.12,0.42358,0.00033,17.86498]
[1778385762892,25.75,80764.72,0.12,0.42358,0.00033,17.86498]
[1778385762960,25.75,80764.16,0.12,0.42339,0.00033,17.86322]
[1778385764163,25.75,80764.16,0.12,0.42339,0.00033,17.86322]
[1778385764180,25.75,80764.16,0.12,0.42339,0.00033,17.86322]
[1778385764264,25.75,80763.51,0.12,0.42317,0.00033,17.86117]
[1778385764939,25.75,80763.51,0.12,0.42317,0.00033,17.86117]
[1778385764972,25.75,80763.51,0.12,0.42317,0.00033,17.86117]
[1778385765073,25.75,80763.51,0.12,0.42317,0.00033,17.86117]
[1778385765599,25.75,80763.51,0.12,0.42317,0.00033,17.86117]
[1778385765622,25.75,80763.51,0.12,0.42317,0.00033,17.86117]
[1778385765659,25.75,80763.51,0.12,0.42317,0.00033,17.86117]
[1778385770760,25.75,80763.51,0.12,0.42317,0.00033,17.86117]
[1778385772879,25.75,80761.8,0.12,0.4226,0.00033,17.85574]
[1778385772892,25.75,80761.8,0.12,0.4226,0.00033,17.85574]
[1778385772980,25.75,80761.39,0.12,0.42247,0.00033,17.85443]
[1778385773754,25.75,80761.39,0.12,0.42247,0.00033,17.85443]
[1778385773781,25.75,80761.39,0.12,0.42247,0.00033,17.85443]
[1778385773826,25.75,80761.06,0.12,0.42236,0.00033,17.85339]
[1778385779823,25.75,80760.55,0.12,0.42219,0.00033,17.85175]
[1778385783343,25.75,80760.36,0.12,0.42212,0.00033,17.85114]
[1778385783377,25.75,80760.36,0.12,0.42212,0.00033,17.85114]
[1778385784149,25.75,80762.33,0.12,0.42278,0.00033,17.85743]
[1778385789632,25.75,80759.98,0.12,0.422,0.00033,17.84994]
[1778385791639,25.75,80759.7,0.12,0.42191,0.00033,17.84905]
[1778385795815,25.75,80753.98,0.12,0.42001,0.00033,17.83055]
[1778385795962,25.75,80753.98,0.12,0.42001,0.00033,17.83055]
[1778385796148,25.75,80753.98,0.12,0.42001,0.00033,17.83055]
[1778385796163,25.75,80752.4,0.12,0.41949,0.00033,17.82537]
[1778385798301,25.75,80747.59,0.12,0.41789,0.00033,17.80934]
[1778385798453,25.75,80747.59,0.12,0.41789,0.00033,17.80934]
[1778385799178,25.75,80747.59,0.12,0.41789,0.00033,17.80934]
[1778385799269,25.75,80747.6,0.12,0.4179,0.00033,17.80938]
[1778385801966,25.75,80747.57,0.12,0.41789,0.00033,17.80929]
[1778385802167,25.75,80747.54,0.12,0.41788,0.00033,17.8092]
[1778385803363,25.75,80747.54,0.12,0.41788,0.00033,17.8092]
[1778385804222,25.75,80747.54,0.12,0.41788,0.00033,17.8092]
[1778385805980,25.75,80746.13,0.12,0.41741,0.00033,17.80446]
[1778385806081,25.75,80746.15,0.12,0.41742,0.00033,17.80453]
[1778385806885,25.75,80746.15,0.12,0.41742,0.00033,17.80453]
[1778385807240,25.75,80746.15,0.12,0.41742,0.00033,17.80453]
[1778385808279,25.75,80739.36,0.12,0.41516,0.00033,17.78129]
[1778385809952,25.75,80738.86,0.12,0.415,0.00033,17.77957]
[1778385809989,25.75,80738.86,0.12,0.415,0.00033,17.77957]
[1778385810034,25.75,80738.86,0.12,0.415,0.00033,17.77957]
[1778385815068,25.75,80738.98,0.12,0.41501,0.00033,17.77443]
[1778385820108,25.75,80739.34,0.12,0.41513,0.00033,17.77569]
[1778385821114,25.75,80744.42,0.12,0.41682,0.00033,17.79314]
[1778385826146,25.75,80745.23,0.12,0.41709,0.00033,17.79587]
[1778385831181,25.75,80745.58,0.12,0.4172,0.00033,17.79702]
[1778385832090,25.75,80745.58,0.12,0.4172,0.00033,17.79702]
[1778385832129,25.75,80745.58,0.12,0.4172,0.00033,17.79702]
[1778385832194,25.75,80743.8,0.12,0.41661,0.00033,17.79096]
[1778385832971,25.75,80743.8,0.12,0.41661,0.00033,17.79096]
[1778385833003,25.75,80743.8,0.12,0.41661,0.00033,17.79096]
[1778385833368,25.75,80742.06,0.12,0.41603,0.00033,17.785]
[1778385840247,25.75,80741.51,0.12,0.41584,0.00033,17.7831]
[1778385842259,25.75,80747.07,0.12,0.41769,0.00033,17.80203]
[1778385848218,25.75,80746.76,0.12,0.41759,0.00033,17.80096]
[1778385850092,25.75,80746.47,0.12,0.41749,0.00033,17.79996]
[1778385850118,25.75,80746.47,0.12,0.41749,0.00033,17.79996]
[1778385850314,25.75,80746.1,0.12,0.41736,0.00033,17.7987]
[1778385855350,25.75,80746.46,0.12,0.41748,0.00033,17.79988]
[1778385860384,25.75,80747.11,0.12,0.41769,0.00033,17.80205]
[1778385865419,25.75,80744.87,0.12,0.41694,0.00033,17.79443]
[1778385870454,25.75,80744.81,0.12,0.41692,0.00033,17.79418]
[1778385872777,25.74,80744.62,0.12,0.41683,0.00033,17.78796]
[1778385872796,25.74,80744.62,0.12,0.41683,0.00033,17.78796]
[1778385872834,25.74,80744.98,0.12,0.41695,0.00033,17.78917]
[1778385874878,25.74,80743.15,0.12,0.41634,0.00033,17.78292]
[1778385874911,25.74,80743.15,0.12,0.41634,0.00033,17.78292]
[1778385874953,25.74,80743.66,0.12,0.41651,0.00033,17.78466]
[1778385875631,25.74,80743.66,0.12,0.41651,0.00033,17.78466]
[1778385875654,25.74,80743.66,0.12,0.41651,0.00033,17.78466]
[1778385875782,25.74,80743.66,0.12,0.41651,0.00033,17.78465]
[1778385882132,25.74,80743.49,0.12,0.41645,0.00033,17.78403]
[1778385887573,25.74,80744.7,0.12,0.41684,0.00033,17.78808]
[1778385889657,25.74,80744.84,0.12,0.41688,0.00033,17.78854]
[1778385889694,25.74,80744.84,0.12,0.41688,0.00033,17.78854]
[1778385890069,25.74,80744.71,0.12,0.41684,0.00033,17.78809]
[1778385891822,25.74,80744.71,0.12,0.41684,0.00033,17.78805]
[1778385891828,25.74,80730.93,0.12,0.41226,0.00033,17.73995]
[1778385892580,25.74,80730.93,0.12,0.41226,0.00033,17.73995]
[1778385892614,25.74,80730.93,0.12,0.41226,0.00033,17.73995]
[1778385892624,25.74,80730.93,0.12,0.41226,0.00033,17.73995]
[1778385892624,25.74,80730.93,0.12,0.41226,0.00033,17.73995]
[1778385893073,25.74,80731.72,0.12,0.41252,0.00033,17.74275]
[1778385896791,25.74,80732.05,0.12,0.41262,0.00033,17.74387]
[1778385896801,25.74,80732.05,0.12,0.41262,0.00033,17.74387]
[1778385896841,25.74,80732.61,0.12,0.4128,0.00033,17.74584]
[1778385902678,25.73,80733.24,0.12,0.413,0.00033,17.74797]
[1778385907713,25.73,80734.28,0.12,0.41334,0.00033,17.75156]
[1778385912748,25.73,80735.0,0.12,0.41357,0.00033,17.75404]
[1778385915237,25.73,80735.0,0.12,0.41357,0.00033,17.75404]
[1778385915263,25.73,80735.0,0.12,0.41357,0.00033,17.75404]
[1778385915276,25.73,80735.15,0.12,0.41362,0.00033,17.75454]
[1778385917846,25.73,80735.15,0.12,0.41362,0.00033,17.75452]
[1778385917865,25.73,80735.15,0.12,0.41362,0.00033,17.75452]
[1778385917903,25.73,80735.59,0.12,0.41376,0.00033,17.75606]
[1778385921066,25.73,80735.59,0.12,0.41376,0.00033,17.75605]
[1778385921100,25.73,80735.59,0.12,0.41376,0.00033,17.75605]
[1778385921201,25.73,80735.55,0.12,0.41375,0.00033,17.75589]
[1778385922614,25.72,80735.55,0.12,0.41374,0.00033,17.75588]
[1778385922624,25.72,80735.55,0.12,0.41374,0.00033,17.75588]
[1778385922715,25.72,80735.76,0.12,0.41381,0.00033,17.75661]
[1778385924864,25.72,80735.76,0.12,0.41381,0.00033,17.75661]
[1778385927571,25.72,80736.53,0.12,0.41407,0.00033,17.75928]
[1778385927853,25.72,80738.58,0.12,0.41475,0.00033,17.76644]
[1778385929510,25.72,80740.88,0.12,0.41551,0.00033,17.77439]
[1778385929525,25.72,80740.88,0.12,0.41551,0.00033,17.77439]
[1778385930029,25.72,80740.68,0.12,0.41544,0.00033,17.77367]
[1778385936216,25.72,80740.87,0.12,0.41546,0.00033,17.76864]
[1778385941952,25.71,80741.13,0.12,0.41553,0.00033,17.76938]
[1778385946986,25.71,80741.71,0.12,0.41571,0.00033,17.77123]
[1778385952021,25.7,80741.54,0.12,0.41564,0.00033,17.77047]
[1778385957664,25.7,80741.39,0.12,0.41557,0.00033,17.76983]
[1778385959004,25.7,80741.39,0.12,0.41557,0.00033,17.76976]
[1778385959021,25.7,80741.39,0.12,0.41557,0.00033,17.76976]
[1778385959149,25.7,80745.66,0.12,0.41699,0.00033,17.78437]
[1778385962538,25.69,80749.7,0.12,0.41832,0.00033,17.7979]
[1778385962558,25.69,80749.7,0.12,0.41832,0.00033,17.7979]
[1778385963230,25.69,80749.49,0.12,0.41825,0.00033,17.79715]
[1778385969187,25.69,80749.49,0.12,0.41823,0.00033,17.79702]
[1778385976137,25.68,80748.66,0.12,0.41793,0.00033,17.79402]
[1778385982270,25.68,80748.07,0.12,0.41772,0.00033,17.79189]
[1778385982294,25.68,80748.07,0.12,0.41772,0.00033,17.79189]
[1778385982371,25.67,80747.77,0.12,0.41761,0.00033,17.7908]
[1778385987816,25.67,80747.64,0.12,0.41755,0.00033,17.79023]
[1778385993255,25.67,80747.31,0.12,0.4174,0.00033,17.78341]
[1778385996382,25.66,80747.53,0.12,0.41747,0.00033,17.78408]
[1778385996393,25.66,80747.53,0.12,0.41747,0.00033,17.78408]
[1778386001801,25.66,80748.33,0.12,0.41772,0.00033,17.7866]
[1778386005415,25.66,80748.66,0.12,0.41782,0.00033,17.78765]
[1778386005516,25.65,80749.13,0.12,0.41797,0.00033,17.78917]
[1778386007309,25.65,80749.13,0.12,0.41797,0.00033,17.78914]
[1778386007498,25.65,80750.49,0.12,0.41842,0.00033,17.79368]
[1778386009524,25.65,80750.49,0.12,0.41841,0.00033,17.79365]
[1778386009554,25.65,80750.49,0.12,0.41841,0.00033,17.79365]
[1778386011173,25.65,80753.59,0.12,0.41944,0.00033,17.80393]
[1778386011189,25.65,80753.59,0.12,0.41944,0.00033,17.80393]
[1778386011257,25.65,80753.59,0.12,0.41944,0.00033,17.80393]
[1778386011281,25.65,80753.59,0.12,0.41944,0.00033,17.80393]
[1778386012553,25.65,80753.86,0.12,0.41953,0.00033,17.80479]
[1778386013077,25.65,80753.86,0.12,0.41953,0.00033,17.80475]
[1778386013106,25.65,80753.86,0.12,0.41953,0.00033,17.80475]
[1778386013450,25.64,80756.56,0.12,0.42043,0.00033,17.81363]
[1778386014569,25.64,80756.56,0.12,0.42043,0.00033,17.81363]
[1778386014577,25.64,80756.56,0.12,0.42043,0.00033,17.81363]
[1778386015260,25.64,80756.56,0.12,0.42043,0.00033,17.81363]
[1778386015278,25.64,80756.56,0.12,0.42043,0.00033,17.81363]
[1778386017553,25.64,80756.04,0.12,0.42024,0.00033,17.81185]
[1778386017564,25.64,80756.04,0.12,0.42024,0.00033,17.81185]
[1778386017577,25.64,80755.83,0.12,0.42017,0.00033,17.81114]
[1778386018222,25.64,80755.83,0.12,0.42017,0.00033,17.81114]
[1778386018245,25.64,80755.83,0.12,0.42017,0.00033,17.81114]
[1778386018285,25.64,80755.83,0.12,0.42017,0.00033,17.81112]
[1778386023519,25.64,80752.33,0.12,0.41899,0.00033,17.79944]
[1778386028554,25.64,80751.64,0.12,0.41875,0.00033,17.79708]
[1778386034597,25.63,80751.49,0.12,0.4187,0.00033,17.7965]
[1778386035686,25.63,80751.24,0.12,0.41861,0.00033,17.79565]
[1778386035717,25.63,80751.24,0.12,0.41861,0.00033,17.79565]
[1778386036611,25.63,80751.26,0.12,0.41861,0.00033,17.79569]
[1778386038365,25.63,80748.6,0.12,0.41772,0.00033,17.78673]
[1778386038388,25.63,80748.6,0.12,0.41772,0.00033,17.78673]
[1778386038624,25.63,80747.65,0.12,0.41741,0.00033,17.7835]
[1778386043282,25.63,80747.51,0.12,0.41736,0.00033,17.78302]
[1778386044776,25.63,80746.27,0.12,0.41694,0.00033,17.77877]
[1778386044802,25.63,80746.73,0.12,0.41709,0.00033,17.78033]
[1778386047357,25.63,80746.73,0.12,0.41709,0.00033,17.78033]
[1778386047458,25.63,80746.98,0.12,0.41718,0.00033,17.78117]
[1778386053729,25.63,80746.99,0.12,0.41715,0.00033,17.77559]
[1778386055632,25.63,80746.99,0.12,0.41715,0.00033,17.77559]
[1778386055743,25.63,80746.02,0.12,0.41682,0.00033,17.77227]
[1778386056941,25.63,80746.02,0.12,0.41682,0.00033,17.77227]
[1778386057640,25.63,80746.02,0.12,0.41682,0.00033,17.77227]
[1778386057011,25.63,80741.21,0.12,0.41522,0.00033,17.75568]
[1778386057757,25.63,80741.47,0.12,0.4153,0.00033,17.75659]
[1778386062902,25.63,80742.13,0.12,0.41552,0.00033,17.75888]
[1778386068007,25.63,80742.54,0.12,0.41566,0.00033,17.7603]
[1778386073869,25.63,80743.14,0.12,0.41586,0.00033,17.76234]
[1778386080918,25.63,80744.03,0.12,0.41615,0.00033,17.76538]
[1778386086961,25.63,80746.65,0.12,0.41702,0.00033,17.77432]
[1778386092368,25.63,80747.09,0.12,0.41717,0.00033,17.77579]
[1778386101060,25.62,80747.35,0.12,0.41725,0.00033,17.7766]
[1778386102129,25.62,80747.35,0.12,0.41725,0.00033,17.7766]
[1778386102155,25.62,80747.35,0.12,0.41725,0.00033,17.7766]
[1778386102192,25.62,80747.53,0.12,0.41731,0.00033,17.77721]
[1778386102898,25.62,80747.53,0.12,0.41731,0.00033,17.77721]
[1778386102908,25.62,80747.53,0.12,0.41731,0.00033,17.77721]
[1778386103535,25.62,80747.53,0.12,0.41731,0.00033,17.77721]
[1778386103558,25.62,80747.53,0.12,0.41731,0.00033,17.77721]
[1778386104618,25.62,80747.5,0.12,0.41729,0.00033,17.7771]
[1778386107656,25.62,80747.54,0.12,0.41731,0.00033,17.77721]
[1778386113145,25.62,80747.55,0.12,0.41728,0.00033,17.77164]
[1778386114809,25.62,80747.62,0.12,0.4173,0.00033,17.77187]
[1778386114860,25.62,80747.62,0.12,0.4173,0.00033,17.77187]
[1778386115159,25.62,80747.67,0.12,0.41732,0.00033,17.77203]
[1778386117169,25.62,80747.08,0.12,0.41712,0.00033,17.77002]
[1778386117175,25.62,80745.99,0.12,0.41675,0.00033,17.76629]
[1778386122209,25.62,80745.55,0.12,0.4166,0.00033,17.76474]
[1778386127243,25.62,80745.41,0.12,0.41655,0.00033,17.76421]
[1778386132435,25.62,80745.99,0.12,0.41674,0.00033,17.76615]
[1778386132466,25.62,80745.99,0.12,0.41674,0.00033,17.76615]
[1778386132536,25.61,80745.69,0.12,0.41664,0.00033,17.76511]
[1778386139329,25.61,80746.49,0.12,0.4169,0.00033,17.76776]
[1778386144383,25.61,80748.03,0.12,0.41741,0.00033,17.77296]
[1778386145989,25.61,80747.89,0.12,0.41736,0.00033,17.77247]
[1778386146017,25.61,80747.89,0.12,0.41736,0.00033,17.77247]
[1778386146499,25.61,80748.05,0.12,0.41741,0.00033,17.77298]
[1778386152418,25.61,80747.58,0.12,0.41724,0.00033,17.77129]
[1778386156551,25.6,80751.36,0.12,0.4185,0.00034,17.78402]
[1778386159942,25.6,80750.83,0.12,0.41832,0.00034,17.78218]
[1778386159961,25.6,80750.83,0.12,0.41832,0.00034,17.78218]
[1778386163776,25.6,80749.78,0.12,0.41795,0.00034,17.77853]
[1778386163811,25.6,80749.78,0.12,0.41795,0.00034,17.77853]
[1778386163871,25.6,80749.78,0.12,0.41795,0.00034,17.77853]
[1778386163900,25.6,80749.78,0.12,0.41795,0.00034,17.77853]
[1778386164503,25.6,80749.58,0.12,0.41789,0.00034,17.77784]
[1778386168138,25.6,80752.82,0.12,0.41897,0.00034,17.78867]
[1778386168157,25.6,80752.82,0.12,0.41897,0.00034,17.78867]
[1778386168531,25.6,80752.82,0.12,0.41896,0.00034,17.78865]
[1778386171091,25.6,80753.37,0.12,0.41914,0.00034,17.79044]
[1778386171107,25.6,80753.37,0.12,0.41914,0.00034,17.79044]
[1778386171550,25.59,80753.37,0.12,0.41911,0.00034,17.78486]
[1778386177593,25.59,80752.65,0.12,0.41886,0.00034,17.78234]
[1778386182747,25.59,80752.51,0.12,0.41881,0.00034,17.78182]
[1778386188353,25.59,80751.32,0.12,0.4184,0.00034,17.77772]
[1778386194371,25.58,80750.57,0.12,0.41814,0.00034,17.77514]
[1778386199416,25.58,80750.42,0.12,0.41809,0.00034,17.77465]
[1778386201424,25.58,80750.42,0.12,0.41809,0.00034,17.77465]
[1778386203809,25.58,80744.09,0.12,0.41597,0.00033,17.75302]
[1778386204096,25.58,80744.09,0.12,0.41597,0.00033,17.75302]
[1778386204782,25.58,80744.09,0.12,0.41597,0.00033,17.75302]
[1778386211707,25.58,80744.98,0.12,0.41627,0.00034,17.75607]
[1778386216869,25.58,80745.38,0.12,0.4164,0.00034,17.7574]
[1778386224853,25.58,80745.43,0.12,0.41641,0.00034,17.75752]
[1778386229034,25.58,80746.78,0.12,0.41685,0.00034,17.76211]
[1778386230497,25.58,80747.14,0.12,0.41697,0.00034,17.76333]
[1778386235910,25.58,80747.88,0.12,0.41719,0.00034,17.7602]
[1778386238192,25.58,80747.75,0.12,0.41714,0.00034,17.75972]
[1778386239335,25.57,80747.76,0.12,0.41714,0.00034,17.75974]
[1778386239437,25.57,80747.67,0.12,0.41711,0.00034,17.75942]
[1778386242698,25.57,80747.65,0.12,0.4171,0.00034,17.75933]
[1778386242799,25.57,80747.6,0.12,0.41708,0.00034,17.75914]
[1778386243273,25.57,80747.6,0.12,0.41708,0.00034,17.75914]
[1778386243374,25.57,80747.65,0.12,0.4171,0.00034,17.7593]
[1778386243985,25.57,80747.65,0.12,0.4171,0.00034,17.7593]
[1778386244059,25.57,80747.59,0.12,0.41708,0.00034,17.75908]
[1778386250584,25.57,80747.54,0.12,0.41706,0.00034,17.75888]
[1778386251746,25.57,80746.69,0.12,0.41676,0.00034,17.75591]
[1778386251847,25.57,80746.52,0.12,0.41671,0.00034,17.7553]
[1778386252293,25.57,80746.52,0.12,0.41671,0.00034,17.7553]
[1778386252707,25.57,80746.71,0.12,0.41677,0.00034,17.75595]
[1778386257798,25.57,80746.56,0.12,0.41671,0.00034,17.75539]
[1778386259171,25.57,80746.56,0.12,0.41671,0.00034,17.75539]
[1778386259272,25.57,80746.56,0.12,0.41671,0.00034,17.75537]
[1778386263058,25.57,80746.56,0.12,0.41671,0.00034,17.75537]
[1778386263159,25.57,80746.56,0.12,0.41671,0.00034,17.75534]
[1778386268223,25.56,80746.61,0.12,0.41672,0.00034,17.75546]
[1778386273258,25.56,80746.84,0.12,0.41679,0.00034,17.75618]
[1778386278293,25.56,80746.74,0.12,0.41675,0.00034,17.75578]
[1778386285342,25.56,80746.77,0.12,0.41676,0.00034,17.75584]
[1778386287246,25.56,80746.82,0.12,0.41677,0.00034,17.75601]
[1778386287356,25.56,80747.07,0.12,0.41685,0.00034,17.75685]
[1778386292391,25.56,80745.34,0.12,0.41625,0.00034,17.74531]
[1778386297408,25.56,80744.71,0.12,0.41603,0.00034,17.74313]
[1778386302461,25.56,80744.33,0.12,0.41591,0.00034,17.74183]
[1778386308503,25.56,80744.06,0.12,0.41582,0.00034,17.74092]
[1778386313538,25.56,80742.83,0.12,0.41541,0.00034,17.73669]
[1778386314546,25.56,80738.33,0.12,0.4139,0.00034,17.72093]
[1778386316295,25.56,80737.65,0.12,0.41368,0.00034,17.71854]
[1778386316768,25.56,80737.76,0.12,0.41372,0.00034,17.71895]
[1778386322742,25.56,80737.2,0.12,0.41354,0.00034,17.71704]
[1778386322972,25.56,80736.82,0.12,0.41341,0.00033,17.7157]
[1778386323073,25.56,80736.82,0.12,0.41341,0.00033,17.71572]
[1778386332672,25.57,80737.51,0.12,0.41366,0.00033,17.71832]
[1778386334791,25.57,80739.33,0.12,0.41427,0.00034,17.72477]
[1778386338831,25.57,80737.31,0.12,0.4136,0.00033,17.71771]
[1778386339828,25.57,80738.01,0.12,0.41384,0.00033,17.72023]
[1778386340834,25.57,80737.69,0.12,0.41374,0.00033,17.71913]
[1778386342848,25.57,80737.99,0.12,0.41384,0.00033,17.72021]
[1778386343427,25.58,80737.99,0.12,0.41384,0.00033,17.72023]
[1778386343750,25.58,80738.99,0.12,0.41418,0.00033,17.72379]
[1778386344179,25.58,80738.99,0.12,0.41418,0.00033,17.72379]
[1778386344757,25.58,80739.17,0.12,0.41424,0.00033,17.72444]
[1778386350183,25.58,80739.6,0.12,0.41439,0.00033,17.72602]
[1778386354348,25.58,80740.89,0.12,0.4148,0.00034,17.72499]
[1778386354357,25.58,80740.96,0.12,0.41482,0.00034,17.72524]
[1778386359570,25.58,80742.25,0.12,0.41526,0.00034,17.72977]
[1778386360974,25.58,80743.25,0.12,0.41559,0.00034,17.73325]
[1778386362005,25.58,80743.63,0.12,0.41572,0.00034,17.73457]
[1778386362883,25.58,80743.63,0.12,0.41572,0.00034,17.73458]
[1778386363544,25.58,80743.63,0.12,0.41572,0.00034,17.73458]
[1778386363890,25.58,80743.8,0.12,0.41578,0.00034,17.73517]
[1778386365728,25.58,80743.88,0.12,0.41581,0.00034,17.73545]
[1778386365829,25.58,80743.88,0.12,0.41581,0.00034,17.73545]
[1778386371946,25.58,80744.01,0.12,0.41585,0.00034,17.73594]
[1778386372115,25.58,80744.01,0.12,0.41585,0.00034,17.73594]
[1778386372829,25.58,80744.01,0.12,0.41585,0.00034,17.73594]
[1778386372953,25.58,80744.17,0.12,0.41591,0.00034,17.73649]
[1778386379387,25.58,80744.66,0.12,0.41608,0.00034,17.73827]
[1778386385983,25.59,80744.34,0.12,0.41599,0.00034,17.7373]
[1778386386623,25.59,80744.34,0.12,0.41599,0.00034,17.7373]
[1778386387051,25.59,80744.34,0.12,0.41599,0.00034,17.73732]
[1778386389304,25.59,80743.45,0.12,0.41569,0.00034,17.73426]
[1778386389405,25.59,80743.72,0.12,0.41579,0.00034,17.73521]
[1778386392286,25.59,80743.72,0.12,0.41579,0.00034,17.73524]
[1778386392387,25.59,80743.72,0.12,0.41579,0.00034,17.73526]
[1778386393020,25.59,80743.72,0.12,0.41579,0.00034,17.73526]
[1778386393121,25.59,80743.72,0.12,0.41579,0.00034,17.73527]
[1778386399996,25.59,80743.45,0.12,0.41571,0.00034,17.7344]
[1778386400077,25.6,80743.91,0.12,0.41587,0.00034,17.73604]
[1778386403979,25.6,80743.91,0.12,0.41587,0.00034,17.73607]
[1778386408362,25.6,80748.53,0.12,0.41742,0.00034,17.75195]
[1778386411024,25.6,80747.72,0.12,0.41715,0.00034,17.74921]
[1778386411104,25.6,80747.62,0.12,0.41709,0.00034,17.7433]
[1778386412191,25.6,80747.62,0.12,0.41709,0.00034,17.7433]
[1778386412231,25.6,80747.62,0.12,0.41709,0.00034,17.7433]
[1778386417712,25.6,80747.38,0.12,0.41701,0.00034,17.74247]
[1778386423333,25.6,80747.5,0.12,0.41705,0.00034,17.74286]
[1778386428728,25.6,80746.68,0.12,0.41677,0.00034,17.74003]
[1778386435689,25.6,80746.51,0.12,0.41671,0.00034,17.73943]
[1778386441105,25.6,80746.93,0.12,0.41685,0.00034,17.74085]
[1778386446465,25.59,80745.96,0.12,0.41653,0.00034,17.73751]
[1778386452506,25.59,80745.1,0.12,0.41624,0.00034,17.73454]
[1778386463817,25.59,80745.21,0.12,0.41627,0.00034,17.73491]
[1778386463839,25.59,80745.21,0.12,0.41627,0.00034,17.73491]
[1778386464429,25.6,80745.9,0.12,0.41651,0.00034,17.73732]
[1778386464475,25.6,80745.9,0.12,0.41651,0.00034,17.73732]
[1778386468852,25.6,80745.9,0.12,0.41651,0.00034,17.73733]
[1778386469038,25.6,80745.9,0.12,0.41651,0.00034,17.73733]
[1778386470139,25.6,80745.23,0.12,0.41629,0.00034,17.73505]
[1778386470166,25.6,80745.23,0.12,0.41629,0.00034,17.73505]
[1778386471595,25.6,80745.23,0.12,0.41629,0.00034,17.73505]
[1778386471625,25.6,80745.23,0.12,0.41629,0.00034,17.73505]
[1778386473219,25.6,80745.4,0.12,0.41632,0.00034,17.73007]
[1778386473233,25.6,80745.4,0.12,0.41632,0.00034,17.73007]
[1778386474140,25.6,80745.3,0.12,0.41629,0.00034,17.72973]
[1778386474152,25.6,80745.3,0.12,0.41629,0.00034,17.72973]
[1778386482704,25.6,80746.4,0.12,0.41666,0.00034,17.73354]
[1778386485676,25.6,80746.26,0.12,0.41661,0.00034,17.73309]
[1778386485705,25.6,80746.26,0.12,0.41661,0.00034,17.73309]
[1778386486431,25.6,80746.27,0.12,0.41662,0.00034,17.73313]
[1778386486475,25.6,80746.27,0.12,0.41662,0.00034,17.73313]
[1778386487650,25.6,80746.27,0.12,0.41662,0.00034,17.73313]
[1778386487730,25.6,80746.27,0.12,0.41662,0.00034,17.73313]
[1778386487813,25.6,80746.27,0.12,0.41662,0.00034,17.73313]
[1778386487909,25.6,80750.48,0.12,0.41803,0.00034,17.74746]
[1778386488854,25.6,80760.06,0.12,0.42125,0.00034,17.77924]
[1778386489146,25.6,80760.06,0.12,0.42125,0.00034,17.77924]
[1778386489177,25.6,80760.06,0.12,0.42125,0.00034,17.77924]
[1778386489770,25.6,80760.06,0.12,0.42125,0.00034,17.77924]
[1778386490108,25.6,80760.06,0.12,0.42125,0.00034,17.77924]
[1778386490134,25.6,80760.06,0.12,0.42125,0.00034,17.77924]
[1778386490855,25.6,80760.06,0.12,0.42125,0.00034,17.77924]
[1778386490855,25.6,80760.06,0.12,0.42125,0.00034,17.77924]
[1778386490956,25.6,80761.34,0.12,0.42168,0.00034,17.78339]
[1778386491496,25.6,80761.34,0.12,0.42168,0.00034,17.78339]
[1778386491525,25.6,80761.34,0.12,0.42168,0.00034,17.78339]
[1778386491643,25.6,80761.34,0.12,0.42168,0.00034,17.78338]
[1778386496648,25.6,80758.97,0.12,0.42088,0.00034,17.7756]
[1778386501821,25.6,80757.53,0.12,0.42039,0.00034,17.77084]
[1778386507899,25.59,80755.68,0.12,0.41976,0.00034,17.76465]
[1778386508445,25.59,80755.68,0.12,0.41976,0.00034,17.76465]
[1778386508490,25.59,80755.68,0.12,0.41976,0.00034,17.76465]
[1778386508909,25.59,80755.77,0.12,0.41979,0.00034,17.76494]
[1778386509912,25.59,80750.94,0.12,0.41816,0.00034,17.74878]
[1778386510919,25.59,80741.14,0.12,0.41487,0.00034,17.71512]
[1778386511956,25.59,80741.14,0.12,0.41487,0.00034,17.71512]
[1778386512058,25.59,80745.61,0.12,0.41637,0.00034,17.73062]
[1778386512295,25.59,80745.61,0.12,0.41637,0.00034,17.73062]
[1778386512327,25.59,80745.61,0.12,0.41637,0.00034,17.73062]
[1778386512934,25.59,80745.61,0.12,0.41637,0.00034,17.73062]
[1778386514045,25.59,80745.61,0.12,0.41637,0.00034,17.73062]
[1778386517940,25.59,80746.68,0.12,0.41673,0.00034,17.73428]
[1778386517979,25.59,80746.68,0.12,0.41673,0.00034,17.73428]
[1778386518072,25.59,80746.96,0.12,0.41682,0.00034,17.73524]
[1778386518608,25.59,80746.96,0.12,0.41682,0.00034,17.73524]
[1778386518659,25.59,80746.96,0.12,0.41682,0.00034,17.73524]
[1778386518671,25.59,80746.96,0.12,0.41682,0.00034,17.73524]
[1778386519166,25.59,80746.96,0.12,0.41682,0.00034,17.73524]
[1778386519194,25.59,80746.96,0.12,0.41682,0.00034,17.73524]
[1778386520094,25.59,80746.96,0.12,0.41682,0.00034,17.73524]
[1778386520110,25.59,80746.96,0.12,0.41682,0.00034,17.73524]
[1778386522295,25.59,80747.13,0.12,0.41688,0.00034,17.73581]
[1778386522330,25.59,80747.13,0.12,0.41688,0.00034,17.73581]
[1778386523004,25.59,80747.02,0.12,0.41684,0.00034,17.73543]
[1778386523416,25.59,80747.02,0.12,0.41684,0.00034,17.73543]
[1778386523488,25.59,80747.02,0.12,0.41684,0.00034,17.73543]
[1778386524018,25.59,80747.08,0.12,0.41686,0.00034,17.73563]
[1778386528107,25.59,80752.41,0.12,0.41865,0.00034,17.75371]
[1778386528156,25.59,80752.41,0.12,0.41865,0.00034,17.75371]
[1778386528181,25.59,80752.41,0.12,0.41865,0.00034,17.75371]
[1778386529047,25.59,80752.41,0.12,0.41865,0.00034,17.75371]
[1778386534082,25.59,80755.31,0.12,0.41961,0.00034,17.75785]
[1778386539117,25.59,80754.12,0.12,0.41921,0.00034,17.75396]
[1778386544152,25.6,80752.95,0.12,0.41883,0.00034,17.75014]
[1778386549443,25.6,80752.77,0.12,0.41878,0.00034,17.74961]
[1778386555229,25.6,80754.18,0.12,0.41927,0.00034,17.75447]
[1778386561275,25.61,80754.56,0.12,0.41941,0.00034,17.75586]
[1778386567313,25.61,80753.95,0.12,0.41922,0.00034,17.75395]
[1778386568383,25.61,80753.95,0.12,0.41922,0.00034,17.75395]
[1778386568413,25.61,80753.95,0.12,0.41922,0.00034,17.75395]
[1778386568424,25.61,80753.62,0.12,0.41911,0.00034,17.75287]
[1778386572883,25.61,80757.46,0.12,0.4204,0.00034,17.76563]
[1778386572906,25.61,80757.46,0.12,0.4204,0.00034,17.76563]
[1778386572974,25.62,80757.46,0.12,0.4204,0.00034,17.76564]
[1778386578134,25.62,80756.96,0.12,0.42024,0.00034,17.76405]
[1778386585439,25.62,80757.6,0.12,0.42047,0.00034,17.76628]
[1778386586941,25.62,80757.6,0.12,0.42047,0.00034,17.76628]
[1778386586951,25.62,80757.6,0.12,0.42047,0.00034,17.76628]
[1778386586988,25.62,80756.94,0.12,0.42025,0.00034,17.76413]
[1778386588308,25.62,80757.27,0.12,0.42036,0.00034,17.76523]
[1778386588335,25.62,80757.27,0.12,0.42036,0.00034,17.76523]
[1778386589166,25.62,80757.27,0.12,0.42036,0.00034,17.76523]
[1778386589169,25.62,80757.27,0.12,0.42036,0.00034,17.76523]
[1778386589202,25.62,80757.27,0.12,0.42037,0.00034,17.76525]
[1778386594215,25.63,80756.51,0.12,0.4201,0.00034,17.75729]
[1778386599216,25.63,80756.27,0.12,0.42003,0.00034,17.75658]
[1778386604242,25.63,80756.76,0.12,0.4202,0.00034,17.75829]
[1778386606890,25.63,80756.76,0.12,0.4202,0.00034,17.75831]
[1778386606928,25.63,80756.76,0.12,0.4202,0.00034,17.75831]
[1778386607071,25.63,80756.37,0.12,0.42007,0.00034,17.75705]
[1778386607593,25.63,80765.09,0.12,0.423,0.00034,17.78529]
[1778386608362,25.63,80765.09,0.12,0.423,0.00034,17.78529]
[1778386608380,25.63,80765.09,0.12,0.423,0.00034,17.78529]
[1778386608962,25.63,80765.09,0.12,0.423,0.00034,17.78529]
[1778386608980,25.63,80765.09,0.12,0.423,0.00034,17.78529]
[1778386610539,25.63,80771.1,0.12,0.42503,0.00034,17.80425]
[1778386616562,25.64,80774.0,0.12,0.426,0.00034,17.81324]
[1778386619230,25.64,80774.91,0.12,0.42631,0.00034,17.81605]
[1778386619235,25.64,80779.98,0.12,0.42802,0.00034,17.83143]
[1778386619259,25.64,80779.98,0.12,0.42802,0.00034,17.83143]
[1778386619886,25.64,80785.39,0.12,0.42985,0.00034,17.84746]
[1778386624898,25.64,80788.66,0.12,0.43095,0.00034,17.85697]
[1778386629923,25.64,80791.0,0.12,0.43174,0.00034,17.8637]
[1778386634926,25.64,80789.93,0.12,0.43138,0.00034,17.86065]
[1778386635416,25.64,80789.93,0.12,0.43138,0.00034,17.86066]
[1778386635428,25.64,80789.93,0.12,0.43138,0.00034,17.86066]
[1778386635792,25.64,80789.93,0.12,0.43138,0.00034,17.86066]
[1778386639881,25.64,80791.86,0.12,0.43203,0.00034,17.86618]
[1778386641200,25.64,80792.05,0.12,0.4321,0.00034,17.86672]
[1778386641235,25.64,80792.05,0.12,0.4321,0.00034,17.86672]
[1778386642174,25.64,80792.05,0.12,0.4321,0.00034,17.86672]
[1778386642201,25.64,80792.05,0.12,0.4321,0.00034,17.86672]
[1778386643039,25.64,80792.5,0.12,0.43225,0.00034,17.868]
[1778386643058,25.64,80792.5,0.12,0.43225,0.00034,17.868]
[1778386643158,25.64,80792.38,0.12,0.43221,0.00034,17.86765]
[1778386645441,25.64,80792.67,0.12,0.43231,0.00034,17.86848]
[1778386645463,25.64,80792.67,0.12,0.43231,0.00034,17.86848]
[1778386645535,25.64,80792.67,0.12,0.43231,0.00034,17.86848]
[1778386650898,25.64,80793.81,0.12,0.43269,0.00034,17.87171]
[1778386655933,25.64,80794.68,0.12,0.43296,0.00034,17.86862]
[1778386660968,25.64,80795.47,0.12,0.43323,0.00034,17.87085]
[1778386667974,25.64,80796.01,0.12,0.43342,0.00034,17.87239]
[1778386672995,25.64,80796.43,0.12,0.43356,0.00034,17.87357]
[1778386678088,25.64,80796.88,0.12,0.43372,0.00034,17.87485]
[1778386687152,25.64,80797.16,0.12,0.43381,0.00034,17.87564]
[1778386697218,25.64,80797.35,0.12,0.43388,0.00034,17.87621]
[1778386702257,25.65,80797.29,0.12,0.43386,0.00034,17.87605]
[1778386708257,25.65,80797.41,0.12,0.43391,0.00034,17.8764]
[1778386713334,25.65,80797.35,0.12,0.43387,0.00034,17.8707]
[1778386718369,25.65,80798.16,0.12,0.43414,0.00034,17.87295]
[1778386723404,25.65,80798.24,0.12,0.43417,0.00034,17.87317]
[1778386729447,25.65,80798.11,0.12,0.43412,0.00034,17.87282]
[1778386735219,25.65,80798.0,0.12,0.43409,0.00034,17.87252]
[1778386738123,25.65,80797.93,0.12,0.43406,0.00034,17.87233]
[1778386738148,25.65,80797.93,0.12,0.43406,0.00034,17.87233]
[1778386741531,25.65,80793.31,0.12,0.43251,0.00034,17.85942]
[1778386743337,25.65,80785.02,0.12,0.42971,0.00034,17.83553]
[1778386746381,25.65,80785.02,0.12,0.42971,0.00034,17.83553]
[1778386746395,25.65,80785.02,0.12,0.42971,0.00034,17.83553]
[1778386746482,25.65,80782.26,0.12,0.42877,0.00034,17.82736]
[1778386750595,25.64,80776.93,0.12,0.42697,0.00034,17.81132]
[1778386752687,25.64,80776.15,0.12,0.42671,0.00034,17.80894]
[1778386754664,25.64,80773.76,0.12,0.4259,0.00034,17.8016]
[1778386755326,25.64,80773.12,0.12,0.42569,0.00034,17.79962]
[1778386760349,25.64,80771.48,0.12,0.42513,0.00034,17.79452]
[1778386765349,25.64,80771.48,0.12,0.42513,0.00034,17.79447]
[1778386766083,25.64,80771.48,0.12,0.42512,0.00034,17.79446]
[1778386766110,25.64,80771.48,0.12,0.42512,0.00034,17.79446]
[1778386766868,25.64,80771.48,0.12,0.42512,0.00034,17.79446]
[1778386766882,25.64,80771.48,0.12,0.42512,0.00034,17.79446]
[1778386768678,25.64,80767.28,0.12,0.42371,0.00034,17.78128]
[1778386770780,25.64,80767.28,0.12,0.42371,0.00034,17.78128]
[1778386776272,25.64,80765.57,0.12,0.4231,0.00034,17.77024]
[1778386781672,25.64,80766.58,0.12,0.42344,0.00034,17.77341]
[1778386787932,25.63,80766.93,0.12,0.42355,0.00034,17.77448]
[1778386788061,25.63,80766.93,0.12,0.42355,0.00034,17.77448]
[1778386788071,25.63,80766.93,0.12,0.42355,0.00034,17.77448]
[1778386788800,25.63,80766.27,0.12,0.42333,0.00034,17.77238]
[1778386789271,25.63,80766.27,0.12,0.42333,0.00034,17.77238]
[1778386789292,25.63,80766.27,0.12,0.42333,0.00034,17.77238]
[1778386789301,25.63,80764.81,0.12,0.42284,0.00034,17.76773]
[1778386791171,25.63,80764.81,0.12,0.42284,0.00034,17.76772]
[1778386791201,25.63,80764.81,0.12,0.42284,0.00034,17.76772]
[1778386792965,25.63,80763.83,0.12,0.42251,0.00034,17.76458]
[1778386793066,25.63,80763.19,0.12,0.42229,0.00034,17.76253]
[1778386798311,25.63,80761.76,0.12,0.42181,0.00034,17.75791]
[1778386803965,25.63,80757.98,0.12,0.42054,0.00034,17.7456]
[1778386809338,25.63,80757.57,0.12,0.4204,0.00034,17.74426]
[1778386813077,25.63,80754.7,0.12,0.41943,0.00034,17.73475]
[1778386818595,25.63,80754.31,0.12,0.41929,0.00034,17.7334]
[1778386824105,25.63,80753.95,0.12,0.41916,0.00034,17.73209]
[1778386829816,25.62,80753.88,0.12,0.41913,0.00034,17.73178]
[1778386830665,25.62,80753.9,0.12,0.41913,0.00034,17.73183]
[1778386830686,25.62,80753.9,0.12,0.41913,0.00034,17.73183]
[1778386832161,25.62,80745.85,0.12,0.4164,0.00034,17.69898]
[1778386833236,25.62,80745.85,0.12,0.4164,0.00034,17.69898]
[1778386833273,25.62,80745.85,0.12,0.4164,0.00034,17.69898]
[1778386833283,25.62,80745.85,0.12,0.4164,0.00034,17.69898]
[1778386833338,25.62,80745.16,0.12,0.41617,0.00034,17.69659]
[1778386839171,25.62,80745.16,0.12,0.41616,0.00034,17.69655]
[1778386844242,25.62,80747.77,0.12,0.41704,0.00034,17.70546]
[1778386853169,25.62,80748.8,0.12,0.41738,0.00034,17.70893]
[1778386858423,25.62,80749.34,0.12,0.41756,0.00034,17.71073]
[1778386866398,25.61,80750.77,0.12,0.41802,0.00034,17.71544]
[1778386872046,25.61,80751.33,0.12,0.41821,0.00034,17.7173]
[1778386877484,25.61,80752.16,0.12,0.41848,0.00034,17.71998]
[1778386883420,25.61,80752.27,0.12,0.41851,0.00034,17.72032]
[1778386889521,25.6,80752.81,0.12,0.41868,0.00034,17.72202]
[1778386895404,25.6,80752.81,0.12,0.41868,0.00034,17.72202]
[1778386901650,25.6,80753.25,0.12,0.41879,0.00034,17.71777]
[1778386901753,25.6,80753.32,0.12,0.41881,0.00034,17.71798]
[1778386907685,25.6,80753.5,0.12,0.41886,0.00034,17.71849]
[1778386913254,25.6,80753.53,0.12,0.41886,0.00034,17.71856]
[1778386919732,25.59,80753.78,0.12,0.41893,0.00034,17.71923]
[1778386926074,25.59,80753.87,0.12,0.41895,0.00034,17.71945]
[1778386931741,25.58,80754.25,0.12,0.41907,0.00034,17.72058]
[1778386932090,25.58,80754.25,0.12,0.41907,0.00034,17.72058]
[1778386932553,25.58,80754.25,0.12,0.41906,0.00034,17.72052]
[1778386937574,25.58,80754.25,0.12,0.41904,0.00034,17.72039]
[1778386942592,25.57,80754.49,0.12,0.41911,0.00034,17.72104]
[1778386947601,25.57,80754.13,0.12,0.41897,0.00034,17.71969]
[1778386952626,25.56,80754.18,0.12,0.41895,0.00034,17.71414]
[1778386957631,25.56,80754.38,0.12,0.419,0.00034,17.71465]
[1778386962492,25.55,80758.66,0.12,0.42043,0.00034,17.72876]
[1778386963084,25.55,80758.66,0.12,0.42043,0.00034,17.72876]
[1778386968098,25.55,80758.2,0.12,0.42027,0.00034,17.72713]
[1778386971805,25.55,80757.72,0.12,0.42009,0.00034,17.72545]
[1778386976825,25.54,80754.1,0.12,0.41886,0.00034,17.71329]
[1778386981843,25.54,80754.04,0.12,0.41883,0.00034,17.713]
[1778386986871,25.54,80750.18,0.12,0.41752,0.00034,17.69987]
[1778386987795,25.54,80750.18,0.12,0.41752,0.00034,17.69985]
[1778386988582,25.54,80750.46,0.12,0.41761,0.00034,17.70077]
[1778386993599,25.54,80750.72,0.12,0.41769,0.00034,17.7016]
[1778386998608,25.53,80750.59,0.12,0.41764,0.00034,17.70109]
[1778387003622,25.53,80751.65,0.12,0.41799,0.00034,17.70462]
[1778387008630,25.53,80751.72,0.12,0.418,0.00034,17.70479]
[1778387013636,25.53,80752.23,0.12,0.41814,0.00034,17.70085]
[1778387018643,25.52,80752.44,0.12,0.4182,0.00034,17.70147]
[1778387023655,25.52,80751.8,0.12,0.41798,0.00034,17.69925]
[1778387024037,25.52,80751.8,0.12,0.41798,0.00034,17.69922]
[1778387024543,25.52,80752.26,0.12,0.41813,0.00034,17.70078]
[1778387029567,25.52,80753.3,0.12,0.41848,0.00034,17.70423]
[1778387032629,25.52,80753.99,0.12,0.41871,0.00034,17.7065]
[1778387033652,25.52,80754.1,0.12,0.41874,0.00034,17.70682]
[1778387038664,25.51,80754.1,0.12,0.41873,0.00034,17.70676]
[1778387040418,25.51,80754.1,0.12,0.41873,0.00034,17.70673]
[1778387040520,25.51,80754.1,0.12,0.41873,0.00034,17.70671]
[1778387047675,25.51,80755.25,0.12,0.4191,0.00034,17.71046]
[1778387048626,25.51,80755.25,0.12,0.4191,0.00034,17.71046]
[1778387049672,25.51,80755.15,0.12,0.41907,0.00034,17.7101]
[1778387054678,25.51,80755.15,0.12,0.41906,0.00034,17.71003]
[1778387059685,25.5,80756.07,0.12,0.41936,0.00034,17.71302]
[1778387064702,25.5,80756.07,0.12,0.41935,0.00034,17.71293]
[1778387069713,25.5,80757.24,0.12,0.41974,0.00034,17.71676]
[1778387074720,25.49,80757.63,0.12,0.41984,0.00034,17.71237]
[1778387079721,25.49,80757.63,0.12,0.41983,0.00034,17.71231]
[1778387081444,25.49,80757.63,0.12,0.41983,0.00034,17.7123]
[1778387081677,25.49,80758.32,0.12,0.42006,0.00034,17.71457]
[1778387082598,25.49,80758.32,0.12,0.42006,0.00034,17.71457]
[1778387082621,25.49,80758.32,0.12,0.42006,0.00034,17.71455]
[1778387085523,25.49,80758.32,0.12,0.42005,0.00034,17.71451]
[1778387085941,25.49,80758.32,0.12,0.42005,0.00034,17.71449]
[1778387090011,25.49,80758.63,0.12,0.42015,0.00034,17.71547]
[1778387091679,25.49,80758.59,0.12,0.42013,0.00034,17.71532]
[1778387091686,25.49,80758.59,0.12,0.42013,0.00034,17.71532]
[1778387092702,25.49,80757.65,0.12,0.41981,0.00034,17.71216]
[1778387095065,25.49,80757.65,0.12,0.41981,0.00034,17.71215]
[1778387100082,25.48,80758.0,0.12,0.41992,0.00034,17.71325]
[1778387105084,25.48,80758.09,0.12,0.41994,0.00034,17.71346]
[1778387108125,25.48,80758.57,0.12,0.4201,0.00034,17.71503]
[1778387113131,25.48,80758.72,0.12,0.42015,0.00034,17.71545]
[1778387116715,25.48,80758.92,0.12,0.42021,0.00034,17.71605]
[1778387117741,25.47,80764.4,0.12,0.42205,0.00034,17.73392]
[1778387122755,25.47,80764.09,0.12,0.42194,0.00034,17.73282]
[1778387126839,25.47,80764.1,0.12,0.42193,0.00034,17.73275]
[1778387127331,25.46,80769.77,0.12,0.42385,0.00034,17.75092]
[1778387128341,25.46,80769.77,0.12,0.42385,0.00034,17.75092]
[1778387128351,25.46,80769.77,0.12,0.42385,0.00034,17.75092]
[1778387128442,25.46,80771.99,0.12,0.4246,0.00034,17.75792]
[1778387129351,25.46,80771.99,0.12,0.4246,0.00034,17.75792]
[1778387134351,25.46,80771.35,0.12,0.42435,0.00034,17.75024]
[1778387139382,25.46,80770.53,0.12,0.42406,0.00034,17.74758]
[1778387145355,25.46,80768.57,0.12,0.42339,0.00034,17.74126]
[1778387151068,25.45,80767.91,0.12,0.42316,0.00034,17.73911]
[1778387157439,25.45,80766.73,0.12,0.42275,0.00034,17.73523]
[1778387162494,25.45,80765.64,0.12,0.42237,0.00034,17.73168]
[1778387162595,25.45,80765.52,0.12,0.42233,0.00034,17.73128]
[1778387168118,25.45,80765.18,0.12,0.42221,0.00034,17.73014]
[1778387173550,25.45,80766.07,0.12,0.42251,0.00034,17.73295]
[1778387180599,25.44,80765.69,0.12,0.42237,0.00034,17.73161]
[1778387186117,25.44,80765.68,0.12,0.42236,0.00034,17.73152]
[1778387191547,25.43,80765.6,0.12,0.42231,0.00034,17.73113]
[1778387198726,25.43,80765.78,0.12,0.42233,0.00034,17.72592]
[1778387203760,25.42,80765.8,0.12,0.42232,0.00034,17.72585]
[1778387205049,25.42,80767.95,0.12,0.42305,0.00034,17.73275]
[1778387205775,25.42,80767.86,0.12,0.42301,0.00034,17.73243]
[1778387209859,25.42,80771.6,0.12,0.42427,0.00034,17.74422]
[1778387213012,25.41,80775.92,0.12,0.42572,0.00034,17.75761]
[1778387220608,25.4,80777.02,0.12,0.42607,0.00034,17.76079]
[1778387222787,25.4,80777.98,0.12,0.42639,0.00034,17.76373]
[1778387223823,25.4,80777.89,0.12,0.42636,0.00034,17.76341]
[1778387228829,25.4,80775.21,0.12,0.42544,0.00034,17.75508]
[1778387233842,25.4,80773.2,0.12,0.42476,0.00034,17.74878]
[1778387238869,25.4,80772.04,0.12,0.42436,0.00034,17.74511]
[1778387240711,25.4,80771.65,0.12,0.42423,0.00034,17.74388]
[1778387242057,25.4,80770.82,0.12,0.42394,0.00034,17.74124]
[1778387247084,25.4,80769.44,0.12,0.42347,0.00034,17.73685]
[1778387252113,25.4,80768.11,0.12,0.423,0.00034,17.72701]
[1778387257141,25.4,80767.41,0.12,0.42276,0.00034,17.72476]
[1778387258241,25.4,80767.0,0.12,0.42262,0.00034,17.72344]
[1778387261176,25.4,80767.42,0.12,0.42277,0.00034,17.7248]
[1778387262220,25.4,80766.79,0.12,0.42255,0.00034,17.72277]
[1778387263272,25.4,80767.1,0.12,0.42266,0.00034,17.72378]
[1778387267233,25.4,80766.62,0.12,0.4225,0.00034,17.72224]
[1778387268507,25.4,80766.15,0.12,0.42234,0.00034,17.72072]
[1778387268608,25.4,80766.25,0.12,0.42237,0.00034,17.72105]
[1778387273862,25.4,80766.68,0.12,0.42252,0.00034,17.72247]
[1778387280297,25.4,80768.23,0.12,0.42306,0.00034,17.72755]
[1778387285332,25.41,80769.69,0.12,0.42356,0.00034,17.73228]
[1778387291398,25.41,80765.84,0.12,0.42225,0.00034,17.71992]
[1778387296402,25.41,80764.8,0.12,0.42191,0.00034,17.71665]
[1778387302276,25.41,80764.8,0.12,0.42192,0.00034,17.71671]
[1778387302451,25.41,80764.8,0.12,0.42192,0.00034,17.71671]
[1778387303530,25.41,80760.05,0.12,0.4203,0.00034,17.70113]
[1778387305215,25.41,80760.05,0.12,0.4203,0.00034,17.70113]
[1778387310536,25.41,80759.53,0.12,0.42013,0.00034,17.69945]
[1778387315231,25.41,80758.26,0.12,0.41968,0.00034,17.68967]
[1778387315857,25.42,80754.48,0.12,0.4184,0.00034,17.67697]
[1778387317632,25.42,80754.48,0.12,0.4184,0.00034,17.67699]
[1778387319242,25.42,80750.98,0.12,0.41721,0.00034,17.66508]
[1778387319273,25.42,80750.98,0.12,0.41721,0.00034,17.66508]
[1778387319374,25.42,80751.04,0.12,0.41723,0.00034,17.6653]
[1778387324616,25.42,80751.04,0.12,0.41723,0.00034,17.66529]
[1778387327973,25.42,80752.35,0.12,0.41768,0.00034,17.66978]
[1778387327991,25.42,80752.35,0.12,0.41768,0.00034,17.66978]
[1778387334681,25.42,80752.15,0.12,0.41762,0.00034,17.66916]
[1778387339718,25.42,80753.91,0.12,0.41822,0.00034,17.6752]
[1778387344752,25.42,80754.16,0.12,0.41831,0.00034,17.67608]
[1778387349825,25.42,80755.56,0.12,0.41879,0.00034,17.68084]
[1778387349926,25.42,80759.65,0.12,0.42017,0.00034,17.6945]
[1778387351878,25.42,80759.97,0.12,0.42028,0.00034,17.69556]
[1778387352577,25.42,80760.63,0.12,0.4205,0.00034,17.69772]
[1778387352589,25.42,80760.63,0.12,0.4205,0.00034,17.69772]
[1778387355928,25.42,80761.42,0.12,0.42077,0.00034,17.70031]
[1778387355937,25.42,80761.49,0.12,0.42079,0.00034,17.70053]
[1778387356243,25.42,80761.49,0.12,0.42079,0.00034,17.70053]
[1778387361434,25.42,80765.25,0.12,0.42208,0.00034,17.71285]
[1778387363313,25.42,80764.63,0.12,0.42187,0.00034,17.71085]
[1778387363885,25.42,80764.78,0.12,0.42192,0.00034,17.71134]
[1778387364893,25.42,80770.0,0.12,0.42369,0.00034,17.72814]
[1778387365467,25.42,80770.0,0.12,0.42369,0.00034,17.72814]
[1778387370512,25.42,80772.81,0.12,0.42465,0.00034,17.73703]
[1778387375599,25.42,80774.43,0.12,0.42518,0.00034,17.73654]
[1778387375688,25.42,80776.5,0.12,0.42588,0.00034,17.74299]
[1778387381222,25.42,80779.57,0.12,0.42693,0.00034,17.75244]
[1778387385049,25.42,80780.72,0.12,0.42732,0.00034,17.75595]
[1778387385153,25.42,80780.88,0.12,0.42737,0.00034,17.75642]
[1778387390691,25.42,80780.22,0.12,0.42715,0.00034,17.75439]
[1778387395992,25.42,80782.16,0.12,0.4278,0.00034,17.76028]
[1778387396317,25.42,80782.16,0.12,0.42781,0.00034,17.76028]
[1778387398207,25.42,80784.59,0.12,0.42864,0.00034,17.76761]
[1778387401114,25.42,80783.97,0.12,0.42842,0.00034,17.76575]
[1778387401142,25.42,80783.97,0.12,0.42842,0.00034,17.76575]
[1778387406879,25.42,80783.97,0.12,0.42842,0.00034,17.76574]
[1778387406899,25.42,80783.97,0.12,0.42842,0.00034,17.76574]
[1778387406935,25.42,80777.1,0.12,0.42608,0.00034,17.74478]
[1778387408237,25.42,80777.1,0.12,0.42608,0.00034,17.74478]
[1778387408237,25.42,80777.1,0.12,0.42608,0.00034,17.74478]
[1778387409665,25.42,80778.14,0.12,0.42643,0.00034,17.748]
[1778387409760,25.42,80778.14,0.12,0.42643,0.00034,17.748]
[1778387412961,25.42,80781.18,0.12,0.42747,0.00034,17.7573]
[1778387418273,25.42,80785.25,0.12,0.42886,0.00034,17.76955]
[1778387423410,25.42,80786.34,0.12,0.42923,0.00034,17.7728]
[1778387428877,25.42,80786.59,0.12,0.42931,0.00034,17.77354]
[1778387428885,25.42,80786.59,0.12,0.42931,0.00034,17.77354]
[1778387428978,25.42,80787.09,0.12,0.42948,0.00034,17.77503]
[1778387432690,25.42,80787.09,0.12,0.42948,0.00034,17.77503]
[1778387432697,25.42,80787.09,0.12,0.42948,0.00034,17.77503]
[1778387432740,25.42,80788.47,0.12,0.42993,0.00034,17.77355]
[1778387434939,25.42,80788.47,0.12,0.42993,0.00034,17.77355]
[1778387434974,25.42,80788.47,0.12,0.42993,0.00034,17.77355]
[1778387434992,25.42,80788.58,0.12,0.42997,0.00034,17.77387]
[1778387438290,25.42,80790.18,0.12,0.43052,0.00034,17.77858]
[1778387438305,25.42,80790.18,0.12,0.43052,0.00034,17.77858]
[1778387438414,25.42,80790.39,0.12,0.43059,0.00034,17.77919]
[1778387441441,25.42,80792.31,0.12,0.43125,0.00034,17.78478]
[1778387445052,25.42,80793.89,0.12,0.43179,0.00034,17.78934]
[1778387445462,25.42,80793.89,0.12,0.43179,0.00034,17.78934]
[1778387448064,25.42,80794.43,0.12,0.43197,0.00034,17.7909]
[1778387448165,25.42,80793.29,0.12,0.43158,0.00034,17.78763]
[1778387449166,25.42,80793.29,0.12,0.43158,0.00034,17.78763]
[1778387449229,25.42,80793.29,0.12,0.43158,0.00034,17.78763]
[1778387453526,25.42,80793.59,0.12,0.43169,0.00034,17.78851]
[1778387453530,25.42,80793.59,0.12,0.43169,0.00034,17.78852]
[1778387456470,25.42,80794.07,0.12,0.43185,0.00034,17.7899]
[1778387456555,25.42,80795.18,0.12,0.43223,0.00034,17.79309]
[1778387457698,25.42,80795.18,0.12,0.43223,0.00034,17.79309]
[1778387457912,25.42,80795.18,0.12,0.43223,0.00034,17.79309]
[1778387457980,25.42,80795.0,0.12,0.43217,0.00034,17.79258]
[1778387458483,25.42,80795.0,0.12,0.43217,0.00034,17.79258]
[1778387458557,25.42,80795.0,0.12,0.43217,0.00034,17.79259]
[1778387461804,25.42,80793.84,0.12,0.43178,0.00034,17.78926]
[1778387461864,25.42,80794.28,0.12,0.43193,0.00034,17.79054]
[1778387463658,25.42,80794.28,0.12,0.43193,0.00034,17.79054]
[1778387463726,25.42,80792.08,0.12,0.43118,0.00034,17.7842]
[1778387465800,25.42,80792.08,0.12,0.43118,0.00034,17.78421]
[1778387465866,25.42,80792.08,0.12,0.43118,0.00034,17.78421]
[1778387466051,25.42,80795.03,0.12,0.43219,0.00034,17.79271]
[1778387468029,25.42,80801.83,0.12,0.43452,0.00034,17.81189]
[1778387469290,25.42,80801.77,0.12,0.4345,0.00034,17.81173]
[1778387469642,25.42,80801.77,0.12,0.4345,0.00034,17.81173]
[1778387470009,25.42,80803.61,0.12,0.43513,0.00034,17.81682]
[1778387475015,25.43,80804.27,0.12,0.43536,0.00034,17.81866]
[1778387475024,25.43,80804.27,0.12,0.43536,0.00034,17.81866]
[1778387475046,25.43,80804.27,0.12,0.43536,0.00034,17.81866]
[1778387475057,25.43,80804.27,0.12,0.43536,0.00034,17.81866]
[1778387475248,25.43,80804.27,0.12,0.43536,0.00034,17.81866]
[1778387475287,25.43,80804.27,0.12,0.43536,0.00034,17.81866]
[1778387475676,25.43,80804.27,0.12,0.43536,0.00034,17.81867]
[1778387478738,25.43,80806.89,0.12,0.43626,0.00034,17.82584]
[1778387478769,25.43,80806.89,0.12,0.43626,0.00034,17.82584]
[1778387478809,25.43,80806.89,0.12,0.43626,0.00034,17.82584]
[1778387478830,25.43,80806.89,0.12,0.43626,0.00034,17.82584]
[1778387478870,25.43,80814.16,0.12,0.43875,0.00034,17.84518]
[1778387480396,25.43,80814.75,0.12,0.43895,0.00034,17.84674]
[1778387480422,25.43,80814.75,0.12,0.43895,0.00034,17.84674]
[1778387480712,25.43,80814.75,0.12,0.43896,0.00034,17.84676]
[1778387484769,25.43,80815.05,0.12,0.43907,0.00034,17.84759]
[1778387484784,25.43,80815.05,0.12,0.43907,0.00034,17.84759]
[1778387484829,25.43,80815.05,0.12,0.43907,0.00034,17.84759]
[1778387484930,25.44,80814.54,0.12,0.4389,0.00034,17.84628]
[1778387485853,25.44,80814.54,0.12,0.4389,0.00034,17.84628]
[1778387485954,25.44,80814.24,0.12,0.4388,0.00034,17.84552]
[1778387491788,25.44,80813.78,0.12,0.43863,0.00034,17.83887]
[1778387492236,25.44,80813.78,0.12,0.43863,0.00034,17.83887]
[1778387492250,25.44,80813.78,0.12,0.43863,0.00034,17.83887]
[1778387494901,25.44,80815.28,0.12,0.43915,0.00034,17.8428]
[1778387495003,25.44,80815.35,0.12,0.43917,0.00034,17.84299]
[1778387501858,25.45,80817.16,0.12,0.4398,0.00034,17.8477]
[1778387506895,25.45,80818.54,0.12,0.44028,0.00034,17.85126]
[1778387512057,25.45,80818.16,0.12,0.44015,0.00034,17.8503]
[1778387513955,25.45,80819.8,0.12,0.44071,0.00034,17.85448]
[1778387519027,25.45,80818.73,0.12,0.44035,0.00034,17.85178]
[1778387525020,25.45,80817.81,0.12,0.44004,0.00034,17.84947]
[1778387530055,25.45,80816.72,0.12,0.43967,0.00034,17.84671]
[1778387535121,25.46,80819.1,0.12,0.44049,0.00034,17.85281]
[1778387540124,25.46,80821.99,0.12,0.44148,0.00034,17.86011]
[1778387545159,25.46,80820.93,0.12,0.44112,0.00034,17.85745]
[1778387551290,25.46,80819.98,0.12,0.44079,0.00034,17.85506]
[1778387553088,25.46,80819.43,0.12,0.44058,0.00034,17.84812]
[1778387553161,25.46,80819.43,0.12,0.44058,0.00034,17.84812]
[1778387554806,25.46,80827.18,0.12,0.44324,0.00034,17.86739]
[1778387555294,25.46,80827.18,0.12,0.44324,0.00034,17.86739]
[1778387555733,25.46,80826.84,0.12,0.44312,0.00034,17.86656]
[1778387558323,25.46,80825.69,0.12,0.44273,0.00034,17.86373]
[1778387558764,25.46,80821.51,0.12,0.44129,0.00034,17.85335]
[1778387562848,25.46,80819.61,0.12,0.44064,0.00034,17.84856]
[1778387562886,25.46,80819.13,0.12,0.44048,0.00034,17.84735]
[1778387566175,25.46,80818.69,0.12,0.44033,0.00034,17.84624]
[1778387568635,25.46,80818.69,0.12,0.44033,0.00034,17.84625]
[1778387568846,25.46,80818.69,0.12,0.44033,0.00034,17.84625]
[1778387568887,25.46,80814.05,0.12,0.43875,0.00034,17.83431]
[1778387570493,25.46,80813.72,0.12,0.43863,0.00034,17.83346]
[1778387570515,25.46,80813.72,0.12,0.43863,0.00034,17.83346]
[1778387570541,25.46,80813.73,0.12,0.43864,0.00034,17.83349]
[1778387573499,25.46,80813.34,0.12,0.43851,0.00034,17.83248]
[1778387573524,25.46,80813.34,0.12,0.43851,0.00034,17.83248]
[1778387574130,25.46,80813.34,0.12,0.43851,0.00034,17.83248]
[1778387574163,25.46,80813.34,0.12,0.43851,0.00034,17.83248]
[1778387574147,25.46,80812.96,0.12,0.43838,0.00034,17.8315]
[1778387574265,25.46,80812.96,0.12,0.43838,0.00034,17.83151]
[1778387575737,25.46,80812.96,0.12,0.43838,0.00034,17.83151]
[1778387575753,25.46,80812.96,0.12,0.43838,0.00034,17.83151]
[1778387575794,25.46,80812.82,0.12,0.43833,0.00034,17.83115]
[1778387581360,25.46,80813.67,0.12,0.43863,0.00034,17.83341]
[1778387581399,25.46,80813.67,0.12,0.43863,0.00034,17.83341]
[1778387581449,25.46,80810.91,0.12,0.43769,0.00034,17.82617]
[1778387585195,25.47,80803.58,0.12,0.43519,0.00034,17.80644]
[1778387590392,25.47,80804.0,0.12,0.43533,0.00034,17.80763]
[1778387591374,25.47,80804.0,0.12,0.43534,0.00034,17.80767]
[1778387591413,25.47,80804.0,0.12,0.43534,0.00034,17.80767]
[1778387591570,25.47,80804.0,0.12,0.43534,0.00034,17.80767]
[1778387592117,25.47,80801.87,0.12,0.43461,0.00034,17.80183]
[1778387593036,25.47,80796.13,0.12,0.43266,0.00034,17.78576]
[1778387593515,25.47,80796.13,0.12,0.43266,0.00034,17.78576]
[1778387594659,25.47,80796.64,0.12,0.43283,0.00034,17.78723]
[1778387594688,25.47,80796.64,0.12,0.43283,0.00034,17.78723]
[1778387595227,25.47,80796.64,0.12,0.43283,0.00034,17.78723]
[1778387594789,25.47,80796.95,0.12,0.43294,0.00034,17.78813]
[1778387595253,25.47,80796.95,0.12,0.43294,0.00034,17.78813]
[1778387596083,25.47,80797.11,0.12,0.433,0.00034,17.7886]
[1778387601868,25.48,80797.96,0.12,0.4333,0.00034,17.7911]
[1778387610212,25.48,80799.54,0.12,0.43385,0.00034,17.7956]
[1778387610236,25.48,80799.54,0.12,0.43385,0.00034,17.7956]
[1778387610277,25.48,80800.11,0.12,0.43405,0.00034,17.79723]
[1778387616260,25.49,80800.5,0.12,0.43417,0.00034,17.79278]
[1778387616657,25.49,80800.5,0.12,0.43417,0.00034,17.79279]
[1778387616668,25.49,80800.5,0.12,0.43417,0.00034,17.79279]
[1778387616711,25.49,80805.04,0.12,0.43572,0.00034,17.80528]
[1778387617757,25.49,80805.04,0.12,0.43572,0.00034,17.80528]
[1778387618116,25.49,80805.04,0.12,0.43572,0.00034,17.80528]
[1778387618148,25.49,80805.04,0.12,0.43572,0.00034,17.80528]
[1778387618217,25.49,80808.07,0.12,0.43676,0.00034,17.81348]
[1778387623709,25.49,80809.92,0.12,0.43739,0.00034,17.81844]
[1778387624739,25.49,80809.92,0.12,0.43739,0.00034,17.81844]
[1778387625207,25.49,80809.92,0.12,0.43739,0.00034,17.81844]
[1778387625264,25.49,80811.47,0.12,0.43792,0.00034,17.82255]
[1778387626706,25.49,80811.46,0.12,0.43792,0.00034,17.82252]
[1778387626774,25.49,80812.54,0.12,0.43829,0.00034,17.82536]
[1778387628145,25.49,80812.54,0.12,0.43829,0.00034,17.82536]
[1778387628153,25.49,80812.54,0.12,0.43829,0.00034,17.82536]
[1778387628194,25.49,80813.89,0.12,0.43875,0.00034,17.82889]
[1778387628885,25.49,80813.89,0.12,0.43875,0.00034,17.82889]
[1778387628912,25.49,80813.89,0.12,0.43875,0.00034,17.82889]
[1778387629013,25.49,80813.54,0.12,0.43863,0.00034,17.82798]
[1778387629580,25.49,80813.54,0.12,0.43863,0.00034,17.82798]
[1778387629613,25.49,80813.54,0.12,0.43863,0.00034,17.82798]
[1778387629750,25.49,80813.54,0.12,0.43863,0.00034,17.82798]
[1778387634806,25.49,80815.57,0.12,0.43933,0.00034,17.83325]
[1778387635950,25.49,80815.57,0.12,0.43933,0.00034,17.83325]
[1778387635966,25.49,80815.57,0.12,0.43933,0.00034,17.83325]
[1778387636212,25.49,80816.3,0.12,0.43958,0.00034,17.83513]
[1778387637864,25.49,80816.74,0.12,0.43973,0.00034,17.83627]
[1778387637965,25.49,80816.54,0.12,0.43966,0.00034,17.83576]
[1778387641942,25.49,80814.82,0.12,0.43907,0.00034,17.83133]
[1778387642283,25.49,80814.82,0.12,0.43907,0.00034,17.83133]
[1778387642043,25.49,80813.43,0.12,0.4386,0.00034,17.82772]
[1778387642308,25.49,80813.43,0.12,0.4386,0.00034,17.82772]
[1778387642842,25.49,80813.43,0.12,0.4386,0.00034,17.82773]
[1778387648883,25.49,80809.83,0.12,0.43738,0.00034,17.8183]
[1778387653919,25.5,80809.74,0.12,0.43735,0.00034,17.8181]
[1778387659024,25.5,80810.32,0.12,0.43755,0.00034,17.81967]
[1778387665020,25.5,80810.16,0.12,0.4375,0.00034,17.81928]
[1778387670149,25.5,80811.53,0.12,0.43797,0.00034,17.82292]
[1778387675174,25.5,80810.96,0.12,0.43776,0.00034,17.81587]
[1778387678052,25.5,80804.47,0.12,0.43554,0.00034,17.79847]
[1778387678885,25.5,80800.96,0.12,0.43435,0.00034,17.78883]
[1778387678917,25.5,80800.96,0.12,0.43435,0.00034,17.78883]
[1778387678986,25.5,80801.0,0.12,0.43436,0.00034,17.78895]
[1778387682134,25.5,80801.0,0.12,0.43436,0.00034,17.78895]
[1778387685449,25.51,80798.02,0.12,0.43336,0.00034,17.78071]
[1778387685493,25.51,80798.02,0.12,0.43336,0.00034,17.78071]
[1778387686148,25.51,80798.33,0.12,0.43346,0.00034,17.7816]
[1778387688189,25.51,80795.58,0.12,0.43253,0.00034,17.77384]
[1778387693606,25.51,80796.05,0.12,0.43269,0.00034,17.77523]
[1778387698916,25.51,80795.87,0.12,0.43264,0.00034,17.77477]
[1778387698944,25.51,80795.87,0.12,0.43264,0.00034,17.77477]
[1778387704197,25.51,80799.51,0.12,0.43388,0.00034,17.78503]
[1778387704874,25.51,80799.51,0.12,0.43388,0.00034,17.78504]
[1778387704906,25.51,80799.51,0.12,0.43388,0.00034,17.78504]
[1778387705295,25.51,80799.51,0.12,0.43388,0.00034,17.78504]
[1778387706308,25.51,80799.28,0.12,0.43381,0.00034,17.78439]
[1778387706328,25.51,80799.28,0.12,0.43381,0.00034,17.78439]
[1778387711332,25.51,80800.16,0.12,0.43411,0.00034,17.78684]
[1778387717365,25.51,80800.45,0.12,0.4342,0.00034,17.78763]
[1778387718193,25.51,80800.45,0.12,0.4342,0.00034,17.78763]
[1778387718210,25.51,80800.45,0.12,0.4342,0.00034,17.78763]
[1778387723543,25.51,80800.56,0.12,0.43424,0.00034,17.78793]
[1778387727527,25.51,80797.75,0.12,0.43328,0.00034,17.78008]
[1778387727544,25.51,80797.75,0.12,0.43328,0.00034,17.78008]
[1778387733477,25.51,80799.53,0.12,0.43387,0.00034,17.7795]
[1778387739519,25.51,80798.92,0.12,0.43366,0.00034,17.77781]
[1778387744533,25.51,80799.23,0.12,0.43377,0.00034,17.77869]
[1778387744544,25.51,80799.23,0.12,0.43377,0.00034,17.77869]
[1778387746243,25.51,80799.29,0.12,0.43379,0.00034,17.77886]
[1778387746255,25.51,80799.29,0.12,0.43379,0.00034,17.77886]
[1778387750211,25.51,80800.44,0.12,0.43418,0.00034,17.78207]
[1778387750241,25.51,80800.44,0.12,0.43418,0.00034,17.78207]
[1778387753314,25.51,80800.42,0.12,0.43418,0.00034,17.78203]
[1778387753336,25.51,80800.42,0.12,0.43418,0.00034,17.78203]
[1778387754853,25.52,80800.42,0.12,0.43418,0.00034,17.78204]
[1778387754888,25.52,80800.42,0.12,0.43418,0.00034,17.78204]
[1778387755503,25.52,80800.42,0.12,0.43418,0.00034,17.78205]
[1778387755522,25.52,80800.42,0.12,0.43418,0.00034,17.78205]
[1778387760666,25.52,80799.73,0.12,0.43395,0.00034,17.78016]
[1778387765723,25.52,80800.47,0.12,0.4342,0.00034,17.78224]
[1778387770737,25.52,80800.15,0.12,0.4341,0.00034,17.78136]
[1778387774848,25.52,80797.17,0.12,0.43308,0.00034,17.77303]
[1778387777798,25.52,80797.65,0.12,0.43325,0.00034,17.7744]
[1778387778470,25.52,80798.07,0.12,0.43339,0.00034,17.77559]
[1778387778497,25.52,80798.07,0.12,0.43339,0.00034,17.77559]
[1778387779905,25.52,80798.07,0.12,0.43339,0.00034,17.7756]
[1778387779939,25.52,80798.07,0.12,0.43339,0.00034,17.7756]
[1778387780592,25.52,80798.17,0.12,0.43343,0.00034,17.77589]
[1778387780617,25.52,80798.17,0.12,0.43343,0.00034,17.77589]
[1778387783033,25.52,80798.17,0.12,0.43343,0.00034,17.77589]
[1778387783061,25.52,80798.17,0.12,0.43343,0.00034,17.77589]
[1778387787561,25.52,80800.34,0.12,0.43417,0.00034,17.78199]
[1778387787570,25.52,80800.34,0.12,0.43417,0.00034,17.78199]
[1778387789080,25.52,80802.42,0.12,0.43489,0.00034,17.78774]
[1778387789110,25.52,80802.42,0.12,0.43489,0.00034,17.78774]
[1778387791567,25.52,80802.39,0.12,0.43486,0.00034,17.78211]
[1778387791603,25.52,80802.39,0.12,0.43486,0.00034,17.78211]
[1778387793233,25.53,80802.39,0.12,0.43486,0.00034,17.78212]
[1778387793255,25.53,80802.39,0.12,0.43486,0.00034,17.78212]
[1778387798935,25.53,80801.35,0.12,0.43451,0.00034,17.7793]
[1778387806244,25.53,80801.6,0.12,0.4346,0.00034,17.78003]
[1778387812025,25.53,80801.32,0.12,0.43451,0.00034,17.77932]
[1778387818233,25.53,80800.83,0.12,0.43435,0.00034,17.778]
[1778387823312,25.54,80800.41,0.12,0.43421,0.00034,17.77687]
[1778387826020,25.54,80800.35,0.12,0.43419,0.00034,17.77672]
[1778387826047,25.54,80800.35,0.12,0.43419,0.00034,17.77672]
[1778387827427,25.54,80800.39,0.12,0.43421,0.00034,17.77683]
[1778387827436,25.54,80800.39,0.12,0.43421,0.00034,17.77683]
[1778387831934,25.54,80800.39,0.12,0.43421,0.00034,17.77685]
[1778387831943,25.54,80800.39,0.12,0.43421,0.00034,17.77685]
[1778387838336,25.54,80800.43,0.12,0.43423,0.00034,17.77699]
[1778387838344,25.54,80800.43,0.12,0.43423,0.00034,17.77699]
[1778387843696,25.54,80800.43,0.12,0.43423,0.00034,17.777]
[1778387844887,25.54,80799.06,0.12,0.43376,0.00034,17.77322]
[1778387845259,25.54,80799.16,0.12,0.4338,0.00034,17.7735]
[1778387847540,25.54,80798.03,0.12,0.43342,0.00034,17.77036]
[1778387847801,25.54,80798.07,0.12,0.43343,0.00034,17.77048]
[1778387853983,25.54,80798.07,0.12,0.43343,0.00034,17.77049]
[1778387859510,25.54,80798.71,0.12,0.43363,0.00034,17.76675]
[1778387860038,25.55,80798.71,0.12,0.43364,0.00034,17.76677]
[1778387860363,25.55,80798.92,0.12,0.43371,0.00034,17.76736]
[1778387863057,25.55,80798.97,0.12,0.43373,0.00034,17.76752]
[1778387863156,25.55,80799.05,0.12,0.43376,0.00034,17.76775]
[1778387868420,25.55,80799.24,0.12,0.43383,0.00034,17.76831]
[1778387869037,25.55,80799.24,0.12,0.43383,0.00034,17.76831]
[1778387869064,25.55,80799.24,0.12,0.43383,0.00034,17.76831]
[1778387874064,25.55,80799.75,0.12,0.434,0.00034,17.76976]
[1778387874087,25.55,80799.75,0.12,0.434,0.00034,17.76976]
[1778387879497,25.55,80799.85,0.12,0.43404,0.00034,17.77007]
[1778387884531,25.55,80799.99,0.12,0.43409,0.00034,17.77048]
[1778387890411,25.55,80800.05,0.12,0.43412,0.00034,17.77066]
[1778387894156,25.55,80800.05,0.12,0.43412,0.00034,17.77069]
[1778387894169,25.55,80800.05,0.12,0.43412,0.00034,17.77069]
[1778387894865,25.55,80800.05,0.12,0.43412,0.00034,17.77069]
[1778387894891,25.55,80800.05,0.12,0.43412,0.00034,17.77069]
[1778387895635,25.55,80800.19,0.12,0.43417,0.00034,17.77108]
[1778387895656,25.55,80800.19,0.12,0.43417,0.00034,17.77108]
[1778387899542,25.56,80804.89,0.12,0.43577,0.00034,17.78397]
[1778387905621,25.56,80803.65,0.12,0.43535,0.00034,17.78061]
[1778387910644,25.56,80803.11,0.12,0.43517,0.00034,17.77914]
[1778387916915,25.56,80802.81,0.12,0.43504,0.00034,17.77276]
[1778387924813,25.56,80803.76,0.12,0.43537,0.00034,17.77536]
[1778387930457,25.56,80803.36,0.12,0.43523,0.00034,17.77427]
[1778387930476,25.56,80803.36,0.12,0.43523,0.00034,17.77427]
[1778387935472,25.56,80802.81,0.12,0.43504,0.00034,17.77277]
[1778387935496,25.56,80802.81,0.12,0.43504,0.00034,17.77277]
[1778387936162,25.56,80802.62,0.12,0.43498,0.00034,17.77225]
[1778387936175,25.56,80802.62,0.12,0.43498,0.00034,17.77225]
[1778387936959,25.56,80802.59,0.12,0.43497,0.00034,17.77217]
[1778387936980,25.56,80802.59,0.12,0.43497,0.00034,17.77217]
[1778387939757,25.56,80802.56,0.12,0.43496,0.00034,17.77209]
[1778387940034,25.56,80802.56,0.12,0.43496,0.00034,17.77209]
[1778387940173,25.56,80802.56,0.12,0.43496,0.00034,17.77209]
[1778387940273,25.56,80803.98,0.12,0.43545,0.00034,17.77598]
[1778387940799,25.56,80803.98,0.12,0.43545,0.00034,17.77598]
[1778387940831,25.56,80803.98,0.12,0.43545,0.00034,17.77598]
[1778387941432,25.56,80815.91,0.12,0.43952,0.00034,17.80756]
[1778387942604,25.56,80815.91,0.12,0.43952,0.00034,17.80756]
[1778387942555,25.56,80815.09,0.12,0.43924,0.00034,17.80546]
[1778387943779,25.56,80814.11,0.12,0.43891,0.00034,17.80293]
[1778387943945,25.56,80814.11,0.12,0.43891,0.00034,17.80294]
[1778387949321,25.56,80812.55,0.12,0.43838,0.00034,17.79892]
[1778387949940,25.56,80812.23,0.12,0.43827,0.00034,17.79809]
[1778387949968,25.56,80812.23,0.12,0.43827,0.00034,17.79809]
[1778387949972,25.56,80812.23,0.12,0.43828,0.00034,17.7981]
[1778387951925,25.56,80812.23,0.12,0.43828,0.00034,17.79811]
[1778387951947,25.56,80812.23,0.12,0.43828,0.00034,17.79811]
[1778387957283,25.57,80811.6,0.12,0.43807,0.00034,17.79652]
[1778387957428,25.57,80810.87,0.12,0.43782,0.00034,17.79461]
[1778387957663,25.57,80810.87,0.12,0.43782,0.00034,17.79461]
[1778387957701,25.57,80810.87,0.12,0.43782,0.00034,17.79461]
[1778387958044,25.57,80810.87,0.12,0.43782,0.00034,17.79462]
[1778387960157,25.57,80807.41,0.12,0.43664,0.00034,17.78544]
[1778387967125,25.57,80806.27,0.12,0.43627,0.00034,17.7825]
[1778387968085,25.57,80806.27,0.12,0.43627,0.00034,17.7825]
[1778387972938,25.58,80805.84,0.12,0.43611,0.00034,17.77581]
[1778387972973,25.58,80805.84,0.12,0.43611,0.00034,17.77581]
[1778387973272,25.58,80805.84,0.12,0.43611,0.00034,17.77581]
[1778387976346,25.58,80805.92,0.12,0.43614,0.00034,17.77604]
[1778387977200,25.58,80805.92,0.12,0.43614,0.00034,17.77607]
[1778387980025,25.58,80805.95,0.12,0.43616,0.00034,17.77618]
[1778387980048,25.58,80805.95,0.12,0.43616,0.00034,17.77618]
[1778387980198,25.58,80805.95,0.12,0.43616,0.00034,17.77619]
[1778387983519,25.58,80805.9,0.12,0.43614,0.00034,17.77607]
[1778387983547,25.58,80805.9,0.12,0.43614,0.00034,17.77607]
[1778387983589,25.58,80805.95,0.12,0.43616,0.00034,17.77622]
[1778387984385,25.58,80805.95,0.12,0.43616,0.00034,17.77622]
[1778387984419,25.58,80805.95,0.12,0.43616,0.00034,17.77622]
[1778387984520,25.58,80805.69,0.12,0.43607,0.00034,17.77553]
[1778387990268,25.59,80803.57,0.12,0.43536,0.00034,17.76984]
[1778387995303,25.59,80803.48,0.12,0.43534,0.00034,17.76965]
[1778387999098,25.59,80804.1,0.12,0.43555,0.00034,17.77135]
[1778387999129,25.59,80804.1,0.12,0.43555,0.00034,17.77135]
[1778387999334,25.59,80804.02,0.12,0.43552,0.00034,17.77114]
[1778387999916,25.59,80804.02,0.12,0.43552,0.00034,17.77114]
[1778387999926,25.59,80804.02,0.12,0.43552,0.00034,17.77114]
[1778388000341,25.59,80803.55,0.12,0.43536,0.00034,17.76986]
[1778388007407,25.59,80804.1,0.12,0.43556,0.00034,17.77141]
[1778388012030,25.59,80803.87,0.12,0.43548,0.00034,17.77082]
[1778388012047,25.59,80803.87,0.12,0.43548,0.00034,17.77082]
[1778388012424,25.59,80804.31,0.12,0.43564,0.00034,17.77203]
[1778388012883,25.59,80804.31,0.12,0.43564,0.00034,17.77203]
[1778388012907,25.59,80804.31,0.12,0.43564,0.00034,17.77203]
[1778388012917,25.59,80804.43,0.12,0.43568,0.00034,17.77237]
[1778388014164,25.59,80804.43,0.12,0.43568,0.00034,17.77237]
[1778388014195,25.59,80804.43,0.12,0.43568,0.00034,17.77237]
[1778388014209,25.6,80804.43,0.12,0.43568,0.00034,17.77238]
[1778388014980,25.6,80804.43,0.12,0.43568,0.00034,17.77238]
[1778388014994,25.6,80804.43,0.12,0.43568,0.00034,17.77238]
[1778388015035,25.6,80804.43,0.12,0.43568,0.00034,17.77239]
[1778388020537,25.6,80804.43,0.12,0.43569,0.00034,17.77243]
[1778388022155,25.6,80804.43,0.12,0.43569,0.00034,17.77245]
[1778388022171,25.6,80804.43,0.12,0.43569,0.00034,17.77245]
[1778388022499,25.6,80804.43,0.12,0.43569,0.00034,17.77246]
[1778388027548,25.6,80804.89,0.12,0.43585,0.00034,17.77375]
[1778388034514,25.6,80804.24,0.12,0.43562,0.00034,17.76645]
[1778388034531,25.6,80804.24,0.12,0.43562,0.00034,17.76645]
[1778388034582,25.6,80804.34,0.12,0.43565,0.00034,17.76675]
[1778388040933,25.61,80804.52,0.12,0.43572,0.00034,17.76727]
[1778388047689,25.61,80804.44,0.12,0.4357,0.00034,17.76709]
[1778388052611,25.61,80803.93,0.12,0.43552,0.00034,17.7657]
[1778388052633,25.61,80803.93,0.12,0.43552,0.00034,17.7657]
[1778388053268,25.61,80803.84,0.12,0.43549,0.00034,17.76546]
[1778388053276,25.61,80803.84,0.12,0.43549,0.00034,17.76546]
[1778388059415,25.61,80803.84,0.12,0.43549,0.00034,17.76545]
[1778388068820,25.61,80803.19,0.12,0.43527,0.00034,17.76367]
[1778388073855,25.61,80802.69,0.12,0.4351,0.00034,17.76229]
[1778388079897,25.61,80802.53,0.12,0.43504,0.00034,17.76185]
[1778388085939,25.61,80802.82,0.12,0.43514,0.00034,17.76263]
[1778388092988,25.61,80802.37,0.12,0.43496,0.00034,17.75582]
[1778388098002,25.61,80802.64,0.12,0.43505,0.00034,17.75656]
[1778388103058,25.6,80801.9,0.12,0.4348,0.00034,17.75452]
[1778388108376,25.6,80802.58,0.12,0.43503,0.00034,17.75638]
[1778388114137,25.6,80802.44,0.12,0.43499,0.00034,17.756]
[1778388118704,25.6,80802.3,0.12,0.43494,0.00034,17.75561]
[1778388118725,25.6,80802.3,0.12,0.43494,0.00034,17.75561]
[1778388124206,25.6,80799.52,0.12,0.43399,0.00034,17.74796]
[1778388131601,25.61,80799.71,0.12,0.43406,0.00034,17.74849]
[1778388137148,25.61,80800.22,0.12,0.43423,0.00034,17.74992]
[1778388137177,25.61,80800.22,0.12,0.43423,0.00034,17.74992]
[1778388138656,25.61,80800.6,0.12,0.43436,0.00034,17.75097]
[1778388138684,25.61,80800.6,0.12,0.43436,0.00034,17.75097]
[1778388146362,25.61,80800.98,0.12,0.43449,0.00034,17.75202]
[1778388152402,25.61,80799.37,0.12,0.43392,0.00034,17.74199]
[1778388153504,25.61,80799.37,0.12,0.43392,0.00034,17.74199]
[1778388162064,25.61,80799.27,0.12,0.43389,0.00034,17.74173]
[1778388167333,25.61,80799.27,0.12,0.43389,0.00034,17.74175]
[1778388172551,25.61,80799.34,0.12,0.43392,0.00034,17.74195]
[1778388177606,25.61,80799.78,0.12,0.43407,0.00034,17.74318]
[1778388181664,25.61,80799.42,0.12,0.43395,0.00034,17.74219]
[1778388181686,25.61,80799.42,0.12,0.43395,0.00034,17.74219]
[1778388181765,25.61,80793.84,0.12,0.43205,0.00034,17.7265]
[1778388182696,25.61,80793.84,0.12,0.43205,0.00034,17.7265]
[1778388182797,25.61,80791.31,0.12,0.43119,0.00034,17.71926]
[1778388184636,25.61,80783.96,0.12,0.42868,0.00034,17.69772]
[1778388185708,25.61,80783.96,0.12,0.42868,0.00034,17.69772]
[1778388188200,25.61,80783.95,0.12,0.42868,0.00034,17.69768]
[1778388188867,25.61,80777.71,0.12,0.42656,0.00034,17.67887]
[1778388189690,25.61,80777.71,0.12,0.42656,0.00034,17.67887]
[1778388189791,25.61,80777.17,0.12,0.42637,0.00034,17.67722]
[1778388193805,25.61,80775.69,0.12,0.42587,0.00034,17.67266]
[1778388195797,25.61,80776.43,0.12,0.42612,0.00034,17.67492]
[1778388195840,25.61,80776.43,0.12,0.42612,0.00034,17.67492]
[1778388195871,25.61,80776.43,0.12,0.42612,0.00034,17.67492]
[1778388195712,25.61,80768.83,0.12,0.42354,0.00034,17.6512]
[1778388196530,25.61,80768.83,0.12,0.42354,0.00034,17.6512]
[1778388196614,25.61,80768.83,0.12,0.42354,0.00034,17.6512]
[1778388196621,25.61,80768.83,0.12,0.42354,0.00034,17.6512]
[1778388196643,25.61,80768.83,0.12,0.42354,0.00034,17.6512]
[1778388196825,25.61,80768.83,0.12,0.42354,0.00034,17.6512]
[1778388197727,25.61,80766.67,0.12,0.4228,0.00034,17.64431]
[1778388202761,25.61,80767.28,0.12,0.42301,0.00034,17.64625]
[1778388203017,25.61,80767.28,0.12,0.42301,0.00034,17.64625]
[1778388204543,25.61,80767.08,0.12,0.42294,0.00034,17.64561]
[1778388205326,25.61,80767.08,0.12,0.42294,0.00034,17.64561]
[1778388207484,25.6,80767.08,0.12,0.42294,0.00034,17.64561]
[1778388210440,25.6,80767.12,0.12,0.42295,0.00034,17.64573]
[1778388215611,25.61,80767.05,0.12,0.42291,0.00034,17.63992]
[1778388215934,25.61,80766.95,0.12,0.42287,0.00034,17.6396]
[1778388221699,25.61,80766.79,0.12,0.42282,0.00034,17.63911]
[1778388223326,25.61,80764.49,0.12,0.42204,0.00034,17.63174]
[1778388223991,25.61,80763.99,0.12,0.42187,0.00034,17.63012]
[1778388224673,25.61,80763.99,0.12,0.42187,0.00034,17.63012]
[1778388224917,25.61,80763.82,0.12,0.42181,0.00034,17.62957]
[1778388230804,25.61,80761.66,0.12,0.42108,0.00034,17.62257]
[1778388235995,25.61,80763.27,0.12,0.42163,0.00034,17.62784]
[1778388241681,25.61,80764.14,0.12,0.42193,0.00034,17.63066]
[1778388242099,25.61,80764.44,0.12,0.42203,0.00034,17.63164]
[1778388247516,25.61,80764.75,0.12,0.42214,0.00034,17.63265]
[1778388253115,25.61,80765.54,0.12,0.42241,0.00034,17.63521]
[1778388258464,25.61,80765.82,0.12,0.4225,0.00034,17.6361]
[1778388263611,25.61,80765.86,0.12,0.42252,0.00034,17.63623]
[1778388264755,25.61,80758.18,0.12,0.41991,0.00034,17.61125]
[1778388265219,25.61,80758.18,0.12,0.41991,0.00034,17.61125]
[1778388265320,25.61,80756.62,0.12,0.41939,0.00034,17.60609]
[1778388271319,25.61,80758.07,0.12,0.41988,0.00034,17.61093]
[1778388277283,25.61,80758.54,0.12,0.42002,0.00034,17.6069]
[1778388283326,25.61,80758.55,0.12,0.42002,0.00034,17.60694]
[1778388287459,25.61,80758.55,0.12,0.42002,0.00034,17.60695]
[1778388288202,25.61,80759.01,0.12,0.42018,0.00034,17.60847]
[1778388294402,25.61,80759.51,0.12,0.42035,0.00034,17.61012]
[1778388299454,25.61,80760.05,0.12,0.42053,0.00034,17.6119]
[1778388303962,25.61,80760.25,0.12,0.4206,0.00034,17.61256]
[1778388308190,25.61,80759.46,0.12,0.42034,0.00034,17.60998]
[1778388310811,25.61,80758.95,0.12,0.42016,0.00034,17.60829]
[1778388311545,25.61,80751.51,0.12,0.41764,0.00034,17.58344]
[1778388312635,25.61,80751.51,0.12,0.41764,0.00034,17.58344]
[1778388312804,25.61,80751.51,0.12,0.41764,0.00034,17.58344]
[1778388312875,25.61,80750.11,0.12,0.41717,0.00034,17.57869]
[1778388313565,25.61,80750.11,0.12,0.41717,0.00034,17.57869]
[1778388313593,25.61,80749.21,0.12,0.41687,0.00034,17.57563]
[1778388316174,25.61,80746.46,0.12,0.41594,0.00034,17.56618]
[1778388316672,25.61,80746.46,0.12,0.41594,0.00034,17.56618]
[1778388316843,25.61,80746.46,0.12,0.41594,0.00034,17.56618]
[1778388316944,25.61,80744.24,0.12,0.41518,0.00034,17.55849]
[1778388318160,25.61,80744.24,0.12,0.41518,0.00034,17.55848]
[1778388318578,25.61,80743.65,0.12,0.41498,0.00034,17.55643]
[1778388325627,25.61,80742.35,0.12,0.41454,0.00034,17.55187]
[1778388329666,25.61,80740.19,0.12,0.41381,0.00034,17.54427]
[1778388336126,25.61,80739.29,0.12,0.41348,0.00034,17.53543]
[1778388341773,25.61,80735.21,0.12,0.4121,0.00034,17.52088]
[1778388341988,25.61,80734.67,0.12,0.41192,0.00034,17.51894]
[1778388344024,25.61,80724.75,0.12,0.40858,0.00034,17.48263]
[1778388344857,25.61,80724.75,0.12,0.40858,0.00034,17.48263]
[1778388344958,25.61,80719.13,0.12,0.40668,0.00034,17.46151]
[1778388345872,25.61,80719.13,0.12,0.40668,0.00034,17.46151]
[1778388345973,25.61,80719.04,0.12,0.40665,0.00034,17.46119]
[1778388348219,25.61,80719.22,0.12,0.40672,0.00034,17.46189]
[1778388349780,25.62,80718.92,0.12,0.40662,0.00034,17.46079]
[1778388352534,25.62,80719.88,0.12,0.40695,0.00034,17.46446]
[1778388352923,25.62,80729.59,0.12,0.41022,0.00034,17.50062]
[1778388353931,25.62,80729.59,0.12,0.41022,0.00034,17.50062]
[1778388354032,25.62,80733.78,0.12,0.41163,0.00034,17.51587]
[1778388355448,25.62,80733.39,0.12,0.4115,0.00034,17.51446]
[1778388355837,25.62,80733.39,0.12,0.4115,0.00034,17.51446]
[1778388360872,25.62,80733.94,0.12,0.41168,0.00034,17.51642]
[1778388365907,25.62,80730.65,0.12,0.41057,0.00034,17.50446]
[1778388368026,25.62,80728.07,0.12,0.4097,0.00034,17.49502]
[1778388369732,25.62,80728.02,0.12,0.40969,0.00034,17.49486]
[1778388369948,25.62,80728.54,0.12,0.40987,0.00034,17.49679]
[1778388373063,25.62,80728.97,0.12,0.41002,0.00034,17.49841]
[1778388373979,25.62,80723.82,0.12,0.40828,0.00034,17.47939]
[1778388375078,25.62,80723.82,0.12,0.40829,0.00034,17.47941]
[1778388375758,25.62,80723.82,0.12,0.40829,0.00034,17.47941]
[1778388375979,25.62,80721.91,0.12,0.40765,0.00034,17.47228]
[1778388379676,25.62,80723.42,0.12,0.40816,0.00034,17.478]
[1778388381998,25.62,80723.36,0.12,0.40814,0.00034,17.47781]
[1778388382023,25.62,80723.67,0.12,0.40825,0.00034,17.479]
[1778388387058,25.62,80724.04,0.12,0.40838,0.00034,17.48041]
[1778388388159,25.62,80724.17,0.12,0.40842,0.00034,17.48089]
[1778388392206,25.63,80725.14,0.12,0.40872,0.00034,17.47889]
[1778388392663,25.63,80725.27,0.12,0.40877,0.00034,17.47937]
[1778388397234,25.63,80723.65,0.12,0.40822,0.00034,17.47337]
[1778388397335,25.63,80723.83,0.12,0.40829,0.00034,17.47406]
[1778388399119,25.63,80723.83,0.12,0.40829,0.00034,17.47406]
[1778388404421,25.63,80722.68,0.12,0.40791,0.00034,17.46985]
[1778388410330,25.63,80723.73,0.12,0.40827,0.00034,17.47387]
[1778388415605,25.63,80724.34,0.12,0.40848,0.00034,17.47623]
[1778388420881,25.64,80724.71,0.12,0.40862,0.00034,17.47771]
[1778388424423,25.64,80725.21,0.12,0.40879,0.00034,17.47962]
[1778388425113,25.64,80725.5,0.12,0.40889,0.00034,17.48072]
[1778388430131,25.64,80725.89,0.12,0.40903,0.00034,17.48221]
[1778388435152,25.64,80725.79,0.12,0.409,0.00034,17.48193]
[1778388440153,25.64,80726.04,0.12,0.40909,0.00034,17.4829]
[1778388445173,25.64,80726.33,0.12,0.40919,0.00034,17.48403]
[1778388450175,25.65,80726.58,0.12,0.40928,0.00034,17.485]
[1778388455188,25.65,80726.45,0.12,0.40921,0.00034,17.47891]
[1778388460207,25.65,80726.64,0.12,0.40928,0.00034,17.47965]
[1778388463349,25.65,80726.65,0.12,0.40929,0.00034,17.47972]
[1778388464255,25.65,80726.65,0.12,0.40929,0.00034,17.47973]
[1778388469293,25.65,80725.95,0.12,0.40906,0.00034,17.47719]
[1778388474350,25.65,80726.25,0.12,0.40916,0.00034,17.47833]
[1778388479369,25.65,80726.49,0.12,0.40925,0.00034,17.47926]
[1778388483023,25.65,80725.99,0.12,0.40908,0.00034,17.47743]
[1778388483058,25.65,80725.99,0.12,0.40908,0.00034,17.47743]
[1778388485210,25.65,80725.99,0.12,0.40908,0.00034,17.47745]
[1778388485252,25.65,80725.99,0.12,0.40908,0.00034,17.47745]
[1778388486564,25.65,80725.99,0.12,0.40908,0.00034,17.47747]
[1778388486617,25.65,80725.99,0.12,0.40908,0.00034,17.47747]
[1778388489114,25.65,80725.51,0.12,0.40892,0.00034,17.47571]
[1778388489164,25.65,80725.51,0.12,0.40892,0.00034,17.47571]
[1778388489777,25.65,80732.92,0.12,0.41142,0.00034,17.50283]
[1778388490794,25.65,80732.92,0.12,0.41142,0.00034,17.50283]
[1778388492034,25.65,80733.37,0.12,0.41157,0.00034,17.50445]
[1778388492096,25.65,80733.37,0.12,0.41157,0.00034,17.50445]
[1778388496385,25.65,80733.37,0.12,0.41157,0.00034,17.50445]
[1778388496445,25.65,80733.37,0.12,0.41157,0.00034,17.50445]
[1778388497079,25.65,80733.37,0.12,0.41157,0.00034,17.50445]
[1778388497130,25.65,80733.37,0.12,0.41157,0.00034,17.50445]
[1778388502095,25.65,80731.84,0.12,0.41106,0.00034,17.4989]
[1778388502111,25.65,80731.84,0.12,0.41106,0.00034,17.4989]
[1778388507424,25.66,80731.66,0.12,0.411,0.00034,17.4983]
[1778388512939,25.66,80731.62,0.12,0.41096,0.00034,17.49257]
[1778388518948,25.66,80731.4,0.12,0.4109,0.00034,17.49183]
[1778388523068,25.66,80725.88,0.12,0.40904,0.00034,17.47166]
[1778388524097,25.66,80725.88,0.12,0.40904,0.00034,17.47166]
[1778388529163,25.66,80725.9,0.12,0.40906,0.00034,17.47181]
[1778388532101,25.66,80723.8,0.12,0.40835,0.00034,17.46406]
[1778388532202,25.66,80723.98,0.12,0.40842,0.00034,17.46477]
[1778388537899,25.67,80724.42,0.12,0.40857,0.00034,17.46648]
[1778388542955,25.67,80724.85,0.12,0.40873,0.00034,17.46819]
[1778388548188,25.67,80725.32,0.12,0.4089,0.00034,17.47009]
[1778388549302,25.67,80725.44,0.12,0.40895,0.00034,17.47056]
[1778388550201,25.67,80725.6,0.12,0.409,0.00034,17.47117]
[1778388555236,25.68,80726.11,0.12,0.40918,0.00034,17.47316]
[1778388560271,25.68,80723.95,0.12,0.40846,0.00034,17.46521]
[1778388561296,25.68,80723.95,0.12,0.40846,0.00034,17.46521]
[1778388561342,25.68,80723.95,0.12,0.40846,0.00034,17.46521]
[1778388561443,25.68,80721.19,0.12,0.40753,0.00034,17.45491]
[1778388567445,25.68,80721.26,0.12,0.40756,0.00034,17.45522]
[1778388569442,25.68,80726.57,0.12,0.40935,0.00034,17.475]
[1778388570170,25.68,80726.84,0.12,0.40944,0.00034,17.47601]
[1778388575221,25.68,80726.57,0.12,0.40933,0.00034,17.46941]
[1778388580244,25.68,80726.27,0.12,0.40923,0.00034,17.46837]
[1778388585247,25.69,80726.27,0.12,0.40924,0.00034,17.46846]
[1778388590268,25.69,80725.97,0.12,0.40915,0.00034,17.46744]
[1778388590431,25.69,80726.15,0.12,0.40921,0.00034,17.46811]
[1778388590491,25.69,80726.15,0.12,0.40921,0.00034,17.46811]
[1778388591104,25.69,80732.19,0.12,0.41125,0.00034,17.49018]
[1778388592332,25.69,80733.43,0.12,0.41167,0.00034,17.49466]
[1778388592384,25.69,80733.43,0.12,0.41167,0.00034,17.49466]
[1778388592518,25.69,80733.43,0.12,0.41167,0.00034,17.49466]
[1778388592991,25.69,80727.62,0.12,0.40971,0.00034,17.47354]
[1778388593611,25.69,80727.62,0.12,0.40971,0.00034,17.47354]
[1778388598639,25.69,80725.51,0.12,0.409,0.00034,17.46583]
[1778388598741,25.69,80725.03,0.12,0.40884,0.00034,17.46406]
[1778388604680,25.69,80725.81,0.12,0.40911,0.00034,17.46697]
[1778388604781,25.69,80725.74,0.12,0.40909,0.00034,17.46672]
[1778388610409,25.69,80726.59,0.12,0.40937,0.00034,17.46988]
[1778388610661,25.69,80735.54,0.12,0.41239,0.00034,17.50234]
[1778388612645,25.69,80736.87,0.12,0.41284,0.00034,17.50709]
[1778388618159,25.69,80736.19,0.12,0.41261,0.00034,17.50468]
[1778388623546,25.69,80735.96,0.12,0.41253,0.00034,17.50387]
[1778388629516,25.69,80735.34,0.12,0.41232,0.00034,17.50166]
[1778388634791,25.7,80734.29,0.12,0.41195,0.00034,17.49229]
[1778388637995,25.7,80734.29,0.12,0.41195,0.00034,17.49229]
[1778388638080,25.7,80733.66,0.12,0.41173,0.00034,17.49003]
[1778388640024,25.7,80735.21,0.12,0.41226,0.00034,17.49559]
[1778388640109,25.7,80735.74,0.12,0.41243,0.00034,17.49748]
[1778388640443,25.7,80735.74,0.12,0.41243,0.00034,17.49748]
[1778388640832,25.7,80735.74,0.12,0.41243,0.00034,17.49748]
[1778388642034,25.7,80735.74,0.12,0.41243,0.00034,17.49748]
[1778388642085,25.7,80736.32,0.12,0.41263,0.00034,17.49955]
[1778388647886,25.69,80735.99,0.12,0.41252,0.00034,17.49835]
[1778388651913,25.69,80739.11,0.12,0.41357,0.00034,17.50941]
[1778388651925,25.69,80739.02,0.12,0.41353,0.00034,17.50907]
[1778388654339,25.69,80739.02,0.12,0.41353,0.00034,17.50907]
[1778388654399,25.69,80739.05,0.12,0.41354,0.00034,17.50916]
[1778388659958,25.69,80738.76,0.12,0.41345,0.00034,17.50813]
[1778388665000,25.69,80741.02,0.12,0.4142,0.00034,17.51604]
[1778388672207,25.69,80740.26,0.12,0.41394,0.00034,17.51335]
[1778388678478,25.69,80737.67,0.12,0.41307,0.00034,17.50419]
[1778388679098,25.69,80737.54,0.12,0.41303,0.00034,17.50373]
[1778388688378,25.69,80737.56,0.12,0.41303,0.00034,17.50381]
[1778388695238,25.69,80735.79,0.12,0.41241,0.00034,17.49191]
[1778388700540,25.69,80736.21,0.12,0.41256,0.00034,17.49342]
[1778388704967,25.69,80738.4,0.12,0.4133,0.00034,17.50124]
[1778388705028,25.69,80738.4,0.12,0.4133,0.00034,17.50124]
[1778388706316,25.69,80744.45,0.12,0.41534,0.00034,17.52243]
[1778388707436,25.69,80747.91,0.12,0.41651,0.00034,17.53434]
[1778388707565,25.69,80747.91,0.12,0.41651,0.00034,17.53434]
[1778388707594,25.69,80747.91,0.12,0.41651,0.00034,17.53434]
[1778388707665,25.69,80748.85,0.12,0.41683,0.00034,17.53755]
[1778388709127,25.69,80748.85,0.12,0.41683,0.00034,17.53755]
[1778388709165,25.69,80748.85,0.12,0.41683,0.00034,17.53755]
[1778388709987,25.69,80748.85,0.12,0.41683,0.00034,17.53755]
[1778388710035,25.69,80748.85,0.12,0.41683,0.00034,17.53755]
[1778388710705,25.69,80748.85,0.12,0.41683,0.00034,17.53755]
[1778388710738,25.69,80748.85,0.12,0.41683,0.00034,17.53755]
[1778388714477,25.69,80751.76,0.12,0.41781,0.00034,17.5474]
[1778388715383,25.69,80751.8,0.12,0.41783,0.00034,17.54754]
[1778388720414,25.69,80753.77,0.12,0.41849,0.00034,17.55415]
[1778388727464,25.69,80752.24,0.12,0.41798,0.00034,17.54901]
[1778388732490,25.69,80753.41,0.12,0.41837,0.00034,17.55295]
[1778388737628,25.69,80754.03,0.12,0.41858,0.00034,17.55503]
[1778388742865,25.7,80754.09,0.12,0.4186,0.00034,17.55524]
[1778388748610,25.7,80755.07,0.12,0.41894,0.00034,17.55852]
[1778388750717,25.7,80755.07,0.12,0.41894,0.00034,17.55852]
[1778388756075,25.7,80755.7,0.12,0.41912,0.00034,17.55499]
[1778388762085,25.7,80758.15,0.12,0.41995,0.00034,17.56308]
[1778388768854,25.7,80758.76,0.12,0.42016,0.00034,17.56508]
[1778388774143,25.69,80758.76,0.12,0.42016,0.00034,17.56506]
[1778388779947,25.69,80760.19,0.12,0.42064,0.00034,17.56972]
[1778388786878,25.69,80761.53,0.12,0.42109,0.00034,17.57408]
[1778388792129,25.69,80761.73,0.12,0.42116,0.00034,17.57471]
[1778388794787,25.69,80761.73,0.12,0.42116,0.00034,17.57471]
[1778388795247,25.69,80765.46,0.12,0.42242,0.00034,17.58673]
[1778388796045,25.69,80765.46,0.12,0.42242,0.00034,17.58673]
[1778388796392,25.69,80768.64,0.12,0.4235,0.00034,17.59684]
[1778388798060,25.69,80768.3,0.12,0.42339,0.00034,17.59577]
[1778388803069,25.69,80769.27,0.12,0.42371,0.00034,17.59884]
[1778388808089,25.69,80770.68,0.12,0.42419,0.00034,17.60327]
[1778388813100,25.69,80768.7,0.12,0.42349,0.00034,17.5914]
[1778388818137,25.69,80765.85,0.12,0.42253,0.00034,17.58234]
[1778388818181,25.69,80765.85,0.12,0.42253,0.00034,17.58234]
[1778388823208,25.69,80764.13,0.12,0.42194,0.00034,17.57683]
[1778388826192,25.69,80762.3,0.12,0.42132,0.00034,17.57093]
[1778388826293,25.69,80760.28,0.12,0.42064,0.00034,17.56436]
[1778388829885,25.69,80760.18,0.12,0.42061,0.00034,17.56405]
[1778388834045,25.69,80759.46,0.12,0.42037,0.00034,17.56172]
[1778388834774,25.69,80759.46,0.12,0.42037,0.00034,17.56173]
[1778388835480,25.69,80759.46,0.12,0.42037,0.00034,17.56173]
[1778388844500,25.7,80759.64,0.12,0.42043,0.00034,17.56236]
[1778388844544,25.7,80759.64,0.12,0.42043,0.00034,17.56236]
[1778388852008,25.7,80761.24,0.12,0.42098,0.00034,17.56759]
[1778388852889,25.7,80761.24,0.12,0.42098,0.00034,17.56759]
[1778388852934,25.7,80761.24,0.12,0.42098,0.00034,17.56759]
[1778388853601,25.7,80761.24,0.12,0.42098,0.00034,17.56759]
[1778388853643,25.7,80761.24,0.12,0.42098,0.00034,17.56759]
[1778388861399,25.7,80761.47,0.12,0.42105,0.00034,17.56833]
[1778388862951,25.7,80761.47,0.12,0.42105,0.00034,17.56833]
[1778388862971,25.7,80761.47,0.12,0.42105,0.00034,17.56833]
[1778388868449,25.7,80761.84,0.12,0.42118,0.00034,17.56952]
[1778388871523,25.7,80761.84,0.12,0.42118,0.00034,17.56952]
[1778388871551,25.7,80761.84,0.12,0.42118,0.00034,17.56952]
[1778388872374,25.7,80761.94,0.12,0.42118,0.00034,17.5642]
[1778388872399,25.7,80761.94,0.12,0.42118,0.00034,17.5642]
[1778388879601,25.7,80762.02,0.12,0.42121,0.00034,17.56445]
[1778388885689,25.69,80762.13,0.12,0.42125,0.00034,17.56478]
[1778388891051,25.69,80761.89,0.12,0.42116,0.00034,17.56398]
[1778388891094,25.69,80761.89,0.12,0.42116,0.00034,17.56398]
[1778388897653,25.69,80762.05,0.12,0.42121,0.00034,17.56447]
[1778388901591,25.69,80761.98,0.12,0.42119,0.00034,17.56424]
[1778388901629,25.69,80761.98,0.12,0.42119,0.00034,17.56424]
[1778388908731,25.69,80761.93,0.12,0.42117,0.00034,17.56405]
[1778388912790,25.69,80764.6,0.12,0.42207,0.00034,17.57266]
[1778388913365,25.69,80766.68,0.12,0.42278,0.00034,17.5793]
[1778388919032,25.69,80765.92,0.12,0.42252,0.00034,17.57685]
[1778388920751,25.69,80767.98,0.12,0.42321,0.00034,17.58338]
[1778388920886,25.69,80767.98,0.12,0.42321,0.00034,17.58338]
[1778388922861,25.69,80767.33,0.12,0.42299,0.00034,17.58131]
[1778388930806,25.69,80766.48,0.12,0.4227,0.00034,17.57858]
[1778388933583,25.69,80762.51,0.12,0.42132,0.00034,17.56013]
[1778388935002,25.69,80762.51,0.12,0.42132,0.00034,17.56013]
[1778388935103,25.69,80762.38,0.12,0.42128,0.00034,17.5597]
[1778388936589,25.69,80762.38,0.12,0.42128,0.00034,17.5597]
[1778388936636,25.69,80762.38,0.12,0.42128,0.00034,17.5597]
[1778388936644,25.69,80762.47,0.12,0.42131,0.00034,17.55999]
[1778388939953,25.69,80765.08,0.12,0.42219,0.00034,17.5684]
[1778388942021,25.68,80764.88,0.12,0.42212,0.00034,17.56774]
[1778388942052,25.68,80764.88,0.12,0.42212,0.00034,17.56774]
[1778388942692,25.68,80764.47,0.12,0.42198,0.00034,17.56642]
[1778388942714,25.68,80764.47,0.12,0.42198,0.00034,17.56642]
[1778388943461,25.68,80764.47,0.12,0.42198,0.00034,17.56642]
[1778388943485,25.68,80764.47,0.12,0.42198,0.00034,17.56642]
[1778388944083,25.68,80763.97,0.12,0.42181,0.00034,17.5648]
[1778388944134,25.68,80763.97,0.12,0.42181,0.00034,17.5648]
[1778388944161,25.68,80763.97,0.12,0.42181,0.00034,17.5648]
[1778388945084,25.68,80763.66,0.12,0.42171,0.00034,17.5638]
[1778388945095,25.68,80763.66,0.12,0.42171,0.00034,17.5638]
[1778388945134,25.68,80763.66,0.12,0.4217,0.00034,17.56379]
[1778388950272,25.68,80762.04,0.12,0.42115,0.00034,17.55853]
[1778388950340,25.68,80756.67,0.12,0.41933,0.00034,17.54092]
[1778388956063,25.68,80757.08,0.12,0.41947,0.00034,17.5423]
[1778388964118,25.68,80760.34,0.12,0.42058,0.00034,17.55303]
[1778388969148,25.68,80760.34,0.12,0.42058,0.00034,17.55304]
[1778388974192,25.69,80766.7,0.12,0.42274,0.00034,17.57358]
[1778388975220,25.69,80766.7,0.12,0.42274,0.00034,17.57358]
[1778388975321,25.69,80767.05,0.12,0.42286,0.00034,17.57469]
[1778388975988,25.69,80767.05,0.12,0.42286,0.00034,17.57469]
[1778388976018,25.69,80767.05,0.12,0.42286,0.00034,17.57469]
[1778388978946,25.68,80767.5,0.12,0.42301,0.00034,17.57611]
[1778388978972,25.68,80767.5,0.12,0.42301,0.00034,17.57611]
[1778388982753,25.68,80766.34,0.12,0.42261,0.00034,17.5724]
[1778388982787,25.68,80766.34,0.12,0.42261,0.00034,17.5724]
[1778388989718,25.68,80765.18,0.12,0.42222,0.00034,17.56866]
[1778388989746,25.68,80765.18,0.12,0.42222,0.00034,17.56866]
[1778388994332,25.68,80763.97,0.12,0.42178,0.00034,17.55912]
[1778388994406,25.68,80763.29,0.12,0.42155,0.00034,17.55692]
[1778389000479,25.68,80763.79,0.12,0.42172,0.00034,17.55853]
[1778389006080,25.68,80761.58,0.12,0.42097,0.00034,17.55135]
[1778389011097,25.68,80761.59,0.12,0.42097,0.00034,17.55138]
[1778389011130,25.68,80761.59,0.12,0.42097,0.00034,17.55138]
[1778389011446,25.68,80761.47,0.12,0.42093,0.00034,17.55098]
[1778389011829,25.68,80761.47,0.12,0.42093,0.00034,17.55098]
[1778389011857,25.68,80761.47,0.12,0.42093,0.00034,17.55098]
[1778389012590,25.68,80761.47,0.12,0.42093,0.00034,17.55098]
[1778389012636,25.68,80761.47,0.12,0.42093,0.00034,17.55098]
[1778389013165,25.68,80761.13,0.12,0.42081,0.00034,17.54987]
[1778389013200,25.68,80761.13,0.12,0.42081,0.00034,17.54987]
[1778389013459,25.68,80761.13,0.12,0.42081,0.00034,17.54987]
[1778389018496,25.68,80760.98,0.12,0.42076,0.00034,17.54938]
[1778389023243,25.68,80761.41,0.12,0.42091,0.00034,17.55077]
[1778389023281,25.68,80761.41,0.12,0.42091,0.00034,17.55077]
[1778389023531,25.68,80762.07,0.12,0.42113,0.00034,17.55292]
[1778389028567,25.68,80762.73,0.12,0.42135,0.00034,17.55504]
[1778389031617,25.68,80762.64,0.12,0.42132,0.00034,17.55473]
[1778389035949,25.68,80762.15,0.12,0.42115,0.00034,17.55315]
[1778389035985,25.68,80762.15,0.12,0.42115,0.00034,17.55315]
[1778389037630,25.68,80762.15,0.12,0.42115,0.00034,17.55315]
[1778389043560,25.68,80762.22,0.12,0.42118,0.00034,17.55339]
[1778389043730,25.68,80756.15,0.12,0.41912,0.00034,17.53346]
[1778389044429,25.68,80756.15,0.12,0.41912,0.00034,17.53346]
[1778389044475,25.68,80756.15,0.12,0.41912,0.00034,17.53346]
[1778389044696,25.68,80755.12,0.12,0.41877,0.00034,17.53003]
[1778389045293,25.68,80755.12,0.12,0.41877,0.00034,17.53003]
[1778389045322,25.68,80755.12,0.12,0.41877,0.00034,17.53003]
[1778389045690,25.68,80755.12,0.12,0.41877,0.00034,17.53004]
[1778389050724,25.68,80755.43,0.12,0.41888,0.00034,17.53107]
[1778389056003,25.68,80756.22,0.12,0.41912,0.00034,17.52805]
[1778389062642,25.68,80757.38,0.12,0.41951,0.00034,17.53189]
[1778389062905,25.68,80757.38,0.12,0.41951,0.00034,17.5319]
[1778389070021,25.68,80757.4,0.12,0.41952,0.00034,17.53198]
[1778389078550,25.68,80758.08,0.12,0.41976,0.00034,17.53428]
[1778389084092,25.68,80760.31,0.12,0.42052,0.00034,17.54166]
[1778389089997,25.69,80759.76,0.12,0.42034,0.00034,17.5399]
[1778389095037,25.69,80760.68,0.12,0.42065,0.00034,17.54294]
[1778389100067,25.69,80760.55,0.12,0.42061,0.00034,17.54254]
[1778389105109,25.69,80760.89,0.12,0.42073,0.00034,17.54368]
[1778389113055,25.69,80760.89,0.12,0.42073,0.00034,17.5437]
[1778389113080,25.69,80760.89,0.12,0.42073,0.00034,17.5437]
[1778389118993,25.69,80761.25,0.12,0.42083,0.00034,17.53927]
[1778389125247,25.69,80761.5,0.12,0.42092,0.00034,17.54006]
[1778389127895,25.69,80761.5,0.12,0.42091,0.00034,17.54006]
[1778389127921,25.69,80761.5,0.12,0.42091,0.00034,17.54006]
[1778389134083,25.69,80761.61,0.12,0.42095,0.00034,17.54043]
[1778389141356,25.69,80761.61,0.12,0.42096,0.00034,17.54051]
[1778389150416,25.69,80761.77,0.12,0.42102,0.00034,17.54107]
[1778389155579,25.7,80761.15,0.12,0.42082,0.00034,17.53911]
[1778389156247,25.7,80761.15,0.12,0.42082,0.00034,17.53913]
[1778389156275,25.7,80761.15,0.12,0.42082,0.00034,17.53913]
[1778389162503,25.7,80761.15,0.12,0.42083,0.00034,17.53918]
[1778389167541,25.7,80760.81,0.12,0.42071,0.00034,17.53811]
[1778389173106,25.7,80760.77,0.12,0.4207,0.00034,17.53801]
[1778389179542,25.7,80760.75,0.12,0.42068,0.00034,17.53234]
[1778389185683,25.71,80760.28,0.12,0.42052,0.00034,17.53089]
[1778389191535,25.71,80760.28,0.12,0.42053,0.00034,17.53091]
[1778389195838,25.71,80754.56,0.12,0.41859,0.00034,17.51206]
[1778389196043,25.71,80754.56,0.12,0.41859,0.00034,17.51206]
[1778389197923,25.71,80747.79,0.12,0.4163,0.00034,17.48921]
[1778389198774,25.71,80747.79,0.12,0.4163,0.00034,17.48921]
[1778389198819,25.71,80747.79,0.12,0.4163,0.00034,17.48921]
[1778389198875,25.71,80747.8,0.12,0.41631,0.00034,17.48925]
[1778389203980,25.71,80746.23,0.12,0.41578,0.00034,17.48392]
[1778389207556,25.71,80745.75,0.12,0.41563,0.00034,17.48231]
[1778389207578,25.71,80745.75,0.12,0.41563,0.00034,17.48231]
[1778389211921,25.71,80744.62,0.12,0.41525,0.00034,17.47846]
[1778389212028,25.71,80744.62,0.12,0.41525,0.00034,17.47847]
[1778389212054,25.71,80744.62,0.12,0.41525,0.00034,17.47847]
[1778389212924,25.71,80744.62,0.12,0.41525,0.00034,17.47847]
[1778389212933,25.71,80744.62,0.12,0.41525,0.00034,17.47847]
[1778389215147,25.72,80744.03,0.12,0.41505,0.00034,17.47645]
[1778389215895,25.72,80744.03,0.12,0.41506,0.00034,17.47648]
[1778389221308,25.72,80744.03,0.12,0.41506,0.00034,17.47649]
[1778389227396,25.72,80741.79,0.12,0.4143,0.00034,17.46865]
[1778389229059,25.71,80740.08,0.12,0.41372,0.00034,17.46264]
[1778389229087,25.71,80740.08,0.12,0.41372,0.00034,17.46264]
[1778389229161,25.71,80735.88,0.12,0.4123,0.00034,17.44774]
[1778389230219,25.71,80735.88,0.12,0.4123,0.00034,17.44774]
[1778389230240,25.71,80735.88,0.12,0.4123,0.00034,17.44774]
[1778389230452,25.71,80735.88,0.12,0.4123,0.00034,17.44774]
[1778389230481,25.71,80735.88,0.12,0.4123,0.00034,17.44774]
[1778389230605,25.71,80735.88,0.12,0.4123,0.00034,17.44774]
[1778389231488,25.71,80733.72,0.12,0.41157,0.00034,17.43998]
[1778389231527,25.71,80731.9,0.12,0.41092,0.00034,17.42772]
[1778389233047,25.71,80731.9,0.12,0.41092,0.00034,17.4277]
[1778389233422,25.71,80731.9,0.12,0.41092,0.00034,17.4277]
[1778389233542,25.71,80731.9,0.12,0.41092,0.00034,17.4277]
[1778389233875,25.71,80731.0,0.12,0.41061,0.00034,17.42442]
[1778389238995,25.71,80730.66,0.12,0.41049,0.00034,17.42313]
[1778389241177,25.71,80728.81,0.12,0.40987,0.00034,17.41636]
[1778389241945,25.71,80727.51,0.12,0.40943,0.00034,17.41158]
[1778389246962,25.71,80727.51,0.12,0.40943,0.00034,17.41158]
[1778389251687,25.71,80727.97,0.12,0.40958,0.00034,17.41326]
[1778389257904,25.71,80728.14,0.12,0.40964,0.00034,17.41389]
[1778389260102,25.71,80728.64,0.12,0.40981,0.00034,17.41573]
[1778389266248,25.71,80728.88,0.12,0.40989,0.00034,17.41662]
[1778389269608,25.71,80728.88,0.12,0.40989,0.00034,17.41663]
[1778389270880,25.71,80728.88,0.12,0.40989,0.00034,17.41663]
[1778389270904,25.71,80728.88,0.12,0.40989,0.00034,17.41663]
[1778389272080,25.71,80723.91,0.12,0.40822,0.00034,17.39829]
[1778389272126,25.71,80723.91,0.12,0.40822,0.00034,17.39829]
[1778389273396,25.71,80719.77,0.12,0.40682,0.00034,17.38276]
[1778389274287,25.71,80719.86,0.12,0.40685,0.00034,17.3831]
[1778389274313,25.71,80719.86,0.12,0.40685,0.00034,17.3831]
[1778389276661,25.71,80720.64,0.12,0.40711,0.00034,17.38603]
[1778389276681,25.71,80720.64,0.12,0.40711,0.00034,17.38603]
[1778389277406,25.71,80720.64,0.12,0.40711,0.00034,17.38601]
[1778389277418,25.71,80720.64,0.12,0.40711,0.00034,17.38601]
[1778389278065,25.71,80720.64,0.12,0.40711,0.00034,17.38599]
[1778389278099,25.71,80720.64,0.12,0.40711,0.00034,17.38599]
[1778389278518,25.71,80720.64,0.12,0.40711,0.00034,17.38599]
[1778389278545,25.71,80720.64,0.12,0.40711,0.00034,17.38599]
[1778389279769,25.71,80712.7,0.12,0.40443,0.00034,17.35569]
[1778389281412,25.71,80712.42,0.12,0.40434,0.00034,17.35461]
[1778389281429,25.71,80712.42,0.12,0.40434,0.00034,17.35461]
[1778389281513,25.71,80712.02,0.12,0.4042,0.00034,17.35306]
[1778389286713,25.71,80710.29,0.12,0.40362,0.00034,17.34632]
[1778389292920,25.71,80709.44,0.12,0.40333,0.00034,17.34298]
[1778389293754,25.71,80709.81,0.12,0.40342,0.00034,17.33871]
[1778389293788,25.71,80709.81,0.12,0.40342,0.00034,17.33871]
[1778389299488,25.71,80708.79,0.12,0.40307,0.00034,17.33468]
[1778389301606,25.71,80708.68,0.12,0.40304,0.00034,17.33424]
[1778389305523,25.7,80708.15,0.12,0.40286,0.00034,17.33214]
[1778389305529,25.7,80708.15,0.12,0.40286,0.00034,17.33214]
[1778389305937,25.7,80707.99,0.12,0.4028,0.00034,17.3315]
[1778389307918,25.7,80706.95,0.12,0.40245,0.00034,17.32739]
[1778389307942,25.7,80706.95,0.12,0.40245,0.00034,17.32739]
[1778389316487,25.7,80707.04,0.12,0.40247,0.00034,17.32766]
[1778389321745,25.7,80706.78,0.12,0.40237,0.00034,17.32649]
[1778389327683,25.7,80706.4,0.12,0.40223,0.00034,17.32487]
[1778389333724,25.69,80705.52,0.12,0.40192,0.00034,17.32127]
[1778389336782,25.69,80704.33,0.12,0.40152,0.00034,17.31651]
[1778389336985,25.69,80703.61,0.12,0.40128,0.00034,17.31364]
[1778389339665,25.69,80703.45,0.12,0.40122,0.00034,17.31297]
[1778389339881,25.69,80703.45,0.12,0.40122,0.00034,17.31297]
[1778389345159,25.69,80702.98,0.12,0.40105,0.00034,17.311]
[1778389346009,25.69,80702.98,0.12,0.40105,0.00034,17.311]
[1778389346023,25.69,80702.98,0.12,0.40105,0.00034,17.311]
[1778389348595,25.69,80702.76,0.12,0.40098,0.00034,17.31007]
[1778389348829,25.69,80702.76,0.12,0.40097,0.00034,17.31004]
[1778389349994,25.69,80702.76,0.12,0.40097,0.00034,17.31004]
[1778389350022,25.69,80702.76,0.12,0.40097,0.00034,17.31004]
[1778389355879,25.68,80702.8,0.12,0.40094,0.00034,17.30428]
[1778389357081,25.68,80702.8,0.12,0.40094,0.00034,17.30428]
[1778389357139,25.68,80703.01,0.12,0.401,0.00034,17.30509]
[1778389357933,25.68,80703.01,0.12,0.401,0.00034,17.30509]
[1778389357979,25.68,80703.01,0.12,0.401,0.00034,17.30509]
[1778389358722,25.68,80702.71,0.12,0.4009,0.00034,17.30386]
[1778389358758,25.68,80702.71,0.12,0.4009,0.00034,17.30386]
[1778389362386,25.68,80702.71,0.12,0.4009,0.00034,17.30383]
[1778389364765,25.68,80702.71,0.12,0.40088,0.00034,17.30368]
[1778389364795,25.68,80702.71,0.12,0.40088,0.00034,17.30368]
[1778389368053,25.68,80705.28,0.12,0.40174,0.00034,17.31382]
[1778389368980,25.67,80704.49,0.12,0.40147,0.00034,17.31063]
[1778389371065,25.67,80704.49,0.12,0.40147,0.00034,17.31063]
[1778389371990,25.67,80704.5,0.12,0.40147,0.00034,17.31058]
[1778389377029,25.67,80703.39,0.12,0.40108,0.00034,17.30605]
[1778389377064,25.67,80703.39,0.12,0.40108,0.00034,17.30605]
[1778389383067,25.67,80702.87,0.12,0.40089,0.00034,17.30381]
[1778389389109,25.66,80703.17,0.12,0.40098,0.00034,17.30484]
[1778389394388,25.66,80703.53,0.12,0.40109,0.00034,17.30617]
[1778389402201,25.65,80703.48,0.12,0.40105,0.00034,17.30569]
[1778389403493,25.65,80703.48,0.12,0.40105,0.00034,17.30569]
[1778389403609,25.65,80705.01,0.12,0.40156,0.00034,17.31176]
[1778389405402,25.65,80705.01,0.12,0.40156,0.00034,17.31175]
[1778389405435,25.65,80705.01,0.12,0.40156,0.00034,17.31175]
[1778389406149,25.65,80705.01,0.12,0.40156,0.00034,17.31175]
[1778389405498,25.65,80713.02,0.12,0.40426,0.00034,17.34316]
[1778389406318,25.65,80713.02,0.12,0.40426,0.00034,17.34316]
[1778389406318,25.65,80713.02,0.12,0.40426,0.00034,17.34316]
[1778389406419,25.65,80713.96,0.12,0.40457,0.00034,17.34678]
[1778389411151,25.65,80714.21,0.12,0.40465,0.00034,17.3477]
[1778389411178,25.65,80714.21,0.12,0.40465,0.00034,17.3477]
[1778389412643,25.65,80712.58,0.12,0.40407,0.00034,17.33564]
[1778389412660,25.65,80712.58,0.12,0.40407,0.00034,17.33564]
[1778389418076,25.65,80712.12,0.12,0.40391,0.00034,17.33379]
[1778389418085,25.65,80712.12,0.12,0.40391,0.00034,17.33379]
[1778389418104,25.65,80712.12,0.12,0.40391,0.00034,17.33379]
[1778389418138,25.65,80712.12,0.12,0.40391,0.00034,17.33379]
[1778389418167,25.65,80711.96,0.12,0.40385,0.00034,17.33315]
[1778389418222,25.65,80711.96,0.12,0.40385,0.00034,17.33315]
[1778389419108,25.65,80717.65,0.12,0.40577,0.00034,17.35508]
[1778389421372,25.65,80721.43,0.12,0.40705,0.00034,17.36941]
[1778389426887,25.65,80718.58,0.12,0.40608,0.00034,17.35855]
[1778389429907,25.64,80718.58,0.12,0.40608,0.00034,17.35853]
[1778389430047,25.64,80719.75,0.12,0.40647,0.00034,17.36298]
[1778389432656,25.64,80719.85,0.12,0.40651,0.00034,17.36335]
[1778389432715,25.64,80719.85,0.12,0.40651,0.00034,17.36335]
[1778389433521,25.64,80717.57,0.12,0.40574,0.00034,17.35467]
[1778389434103,25.64,80708.06,0.12,0.40253,0.00034,17.31776]
[1778389436051,25.64,80708.92,0.12,0.40281,0.00034,17.32114]
[1778389436079,25.64,80708.92,0.12,0.40281,0.00034,17.32114]
[1778389436648,25.64,80708.92,0.12,0.40281,0.00034,17.32114]
[1778389440495,25.64,80709.97,0.12,0.40317,0.00034,17.32526]
[1778389440752,25.64,80709.97,0.12,0.40317,0.00034,17.32526]
[1778389440774,25.64,80709.97,0.12,0.40317,0.00034,17.32526]
[1778389440815,25.64,80716.16,0.12,0.40526,0.00034,17.34926]
[1778389441661,25.64,80716.16,0.12,0.40526,0.00034,17.34926]
[1778389441688,25.64,80716.16,0.12,0.40526,0.00034,17.34926]
[1778389447822,25.64,80715.04,0.12,0.40488,0.00034,17.34495]
[1778389449040,25.64,80717.48,0.12,0.4057,0.00034,17.35432]
[1778389449047,25.64,80717.48,0.12,0.4057,0.00034,17.35432]
[1778389452626,25.64,80718.77,0.12,0.40614,0.00034,17.35923]
[1778389452727,25.64,80719.97,0.12,0.40654,0.00034,17.36378]
[1778389458567,25.64,80720.99,0.12,0.40689,0.00034,17.36763]
[1778389463608,25.64,80721.16,0.12,0.40694,0.00034,17.36826]
[1778389468668,25.64,80722.1,0.12,0.40726,0.00034,17.37179]
[1778389473388,25.64,80721.99,0.12,0.40719,0.00034,17.36569]
[1778389473428,25.64,80721.99,0.12,0.40719,0.00034,17.36569]
[1778389473552,25.64,80721.99,0.12,0.40719,0.00034,17.36569]
[1778389473575,25.64,80721.99,0.12,0.40719,0.00034,17.36569]
[1778389475073,25.64,80724.79,0.12,0.40814,0.00034,17.37619]
[1778389475107,25.64,80724.79,0.12,0.40814,0.00034,17.37619]
[1778389479570,25.64,80727.06,0.12,0.40891,0.00034,17.38463]
[1778389479584,25.64,80727.06,0.12,0.40891,0.00034,17.38463]
[1778389479666,25.64,80727.06,0.12,0.40891,0.00034,17.38463]
[1778389479698,25.64,80727.06,0.12,0.40891,0.00034,17.38463]
[1778389486794,25.64,80726.46,0.12,0.4087,0.00034,17.38235]
[1778389492011,25.64,80722.45,0.12,0.40734,0.00034,17.36735]
[1778389497877,25.64,80722.88,0.12,0.40749,0.00034,17.36898]
[1778389502907,25.64,80724.37,0.12,0.40799,0.00034,17.37458]
[1778389507952,25.64,80724.4,0.12,0.40801,0.00034,17.3747]
[1778389509521,25.64,80728.94,0.12,0.40954,0.00034,17.39154]
[1778389509755,25.64,80728.94,0.12,0.40954,0.00034,17.39154]
[1778389509962,25.64,80728.94,0.12,0.40954,0.00034,17.39153]
[1778389512084,25.64,80731.23,0.12,0.41032,0.00034,17.39997]
[1778389512185,25.64,80732.2,0.12,0.41065,0.00034,17.40353]
[1778389518022,25.65,80732.2,0.12,0.41066,0.00034,17.40362]
[1778389523055,25.65,80731.71,0.12,0.4105,0.00034,17.40186]
[1778389528202,25.65,80730.07,0.12,0.40995,0.00034,17.39594]
[1778389529099,25.65,80728.07,0.12,0.40927,0.00034,17.3886]
[1778389530730,25.65,80725.68,0.12,0.40846,0.00034,17.37974]
[1778389532308,25.65,80725.73,0.12,0.40845,0.00034,17.37424]
[1778389533217,25.65,80725.73,0.12,0.40845,0.00034,17.37424]
[1778389533284,25.65,80724.7,0.12,0.4081,0.00034,17.3704]
[1778389533441,25.65,80724.7,0.12,0.4081,0.00034,17.3704]
[1778389536451,25.65,80724.6,0.12,0.40807,0.00034,17.37002]
[1778389536469,25.65,80724.6,0.12,0.40807,0.00034,17.37002]
[1778389537154,25.65,80724.6,0.12,0.40807,0.00034,17.37002]
[1778389537961,25.65,80724.6,0.12,0.40807,0.00034,17.37002]
[1778389537973,25.65,80724.6,0.12,0.40807,0.00034,17.37002]
[1778389538063,25.65,80724.59,0.12,0.40807,0.00034,17.36998]
[1778389538667,25.65,80724.59,0.12,0.40807,0.00034,17.36998]
[1778389538678,25.65,80724.59,0.12,0.40807,0.00034,17.36998]
[1778389538768,25.65,80724.59,0.12,0.40807,0.00034,17.36998]
[1778389542441,25.65,80724.75,0.12,0.40812,0.00034,17.37058]
[1778389542476,25.65,80724.75,0.12,0.40812,0.00034,17.37058]
[1778389543127,25.65,80724.75,0.12,0.40812,0.00034,17.37058]
[1778389543161,25.65,80724.75,0.12,0.40812,0.00034,17.37058]
[1778389546126,25.65,80724.99,0.12,0.4082,0.00034,17.37147]
[1778389546146,25.65,80724.99,0.12,0.4082,0.00034,17.37147]
[1778389546188,25.65,80725.02,0.12,0.40821,0.00034,17.37157]
[1778389546932,25.65,80725.02,0.12,0.40821,0.00034,17.37157]
[1778389546964,25.65,80725.02,0.12,0.40821,0.00034,17.37157]
[1778389547007,25.65,80725.02,0.12,0.40821,0.00034,17.37157]
[1778389548192,25.65,80725.02,0.12,0.40821,0.00034,17.37157]
[1778389548200,25.65,80725.02,0.12,0.40821,0.00034,17.37157]
[1778389548228,25.65,80725.02,0.12,0.40821,0.00034,17.37157]
[1778389553663,25.65,80725.12,0.12,0.40824,0.00034,17.37193]
[1778389553696,25.65,80725.12,0.12,0.40824,0.00034,17.37193]
[1778389554273,25.65,80725.12,0.12,0.40824,0.00034,17.37192]
[1778389559308,25.65,80725.39,0.12,0.40833,0.00034,17.37291]
[1778389564343,25.65,80725.58,0.12,0.40839,0.00034,17.37358]
[1778389571728,25.65,80725.41,0.12,0.40833,0.00034,17.37292]
[1778389576389,25.64,80725.7,0.12,0.40843,0.00034,17.37396]
[1778389576422,25.64,80725.7,0.12,0.40843,0.00034,17.37396]
[1778389577163,25.64,80725.7,0.12,0.40843,0.00034,17.37396]
[1778389577189,25.64,80725.7,0.12,0.40843,0.00034,17.37396]
[1778389580601,25.64,80725.7,0.12,0.40842,0.00034,17.37394]
[1778389580625,25.64,80725.7,0.12,0.40842,0.00034,17.37394]
[1778389581210,25.64,80725.7,0.12,0.40842,0.00034,17.37394]
[1778389581221,25.64,80725.7,0.12,0.40842,0.00034,17.37394]
[1778389588510,25.64,80725.74,0.12,0.40843,0.00034,17.37401]
[1778389593601,25.64,80725.74,0.12,0.4084,0.00034,17.36829]
[1778389599959,25.64,80725.92,0.12,0.40845,0.00034,17.36892]
[1778389601910,25.64,80725.92,0.12,0.40845,0.00034,17.3689]
[1778389601934,25.64,80725.92,0.12,0.40845,0.00034,17.3689]
[1778389603134,25.64,80725.92,0.12,0.40845,0.00034,17.3689]
[1778389603147,25.64,80725.92,0.12,0.40845,0.00034,17.3689]
[1778389603229,25.64,80725.92,0.12,0.40845,0.00034,17.36889]
[1778389608653,25.64,80726.05,0.12,0.40849,0.00034,17.36934]
[1778389614157,25.64,80726.04,0.12,0.40849,0.00034,17.36928]
[1778389620737,25.64,80726.0,0.12,0.40847,0.00034,17.36909]
[1778389624089,25.64,80726.07,0.12,0.40849,0.00034,17.36934]
[1778389624096,25.64,80726.07,0.12,0.40849,0.00034,17.36934]
[1778389630586,25.64,80726.07,0.12,0.40849,0.00034,17.36933]
[1778389633507,25.64,80724.94,0.12,0.40811,0.00034,17.36511]
[1778389633542,25.64,80724.94,0.12,0.40811,0.00034,17.36511]
[1778389634201,25.64,80724.94,0.12,0.40811,0.00034,17.36511]
[1778389634220,25.64,80724.94,0.12,0.40811,0.00034,17.36511]
[1778389635154,25.64,80724.7,0.12,0.40803,0.00034,17.36422]
[1778389635169,25.64,80724.7,0.12,0.40803,0.00034,17.36422]
[1778389636731,25.64,80724.64,0.12,0.40801,0.00034,17.36398]
[1778389636744,25.64,80724.64,0.12,0.40801,0.00034,17.36398]
[1778389638240,25.64,80724.64,0.12,0.408,0.00034,17.36397]
[1778389638266,25.64,80724.64,0.12,0.408,0.00034,17.36397]
[1778389639093,25.64,80724.64,0.12,0.408,0.00034,17.36396]
[1778389639124,25.64,80724.64,0.12,0.408,0.00034,17.36396]
[1778389644148,25.63,80724.91,0.12,0.40809,0.00034,17.36492]
[1778389644180,25.63,80724.91,0.12,0.40809,0.00034,17.36492]
[1778389649940,25.63,80729.21,0.12,0.40953,0.00034,17.38075]
[1778389654975,25.63,80728.53,0.12,0.40927,0.00034,17.37246]
[1778389661021,25.63,80728.36,0.12,0.4092,0.00034,17.37173]
[1778389666152,25.62,80727.39,0.12,0.40887,0.00034,17.36809]
[1778389672098,25.62,80726.57,0.12,0.40858,0.00034,17.36494]
[1778389674192,25.62,80726.57,0.12,0.40858,0.00034,17.36494]
[1778389674201,25.62,80726.57,0.12,0.40858,0.00034,17.36494]
[1778389678146,25.62,80720.25,0.12,0.40643,0.00034,17.3411]
[1778389680275,25.62,80719.84,0.12,0.40629,0.00034,17.33954]
[1778389680291,25.62,80719.84,0.12,0.40629,0.00034,17.33954]
[1778389686196,25.62,80719.6,0.12,0.40621,0.00034,17.33862]
[1778389691287,25.62,80721.48,0.12,0.40684,0.00034,17.34575]
[1778389693086,25.62,80721.48,0.12,0.40684,0.00034,17.34574]
[1778389693119,25.62,80721.48,0.12,0.40684,0.00034,17.34574]
[1778389694757,25.62,80720.98,0.12,0.40667,0.00034,17.34384]
[1778389694789,25.62,80720.98,0.12,0.40667,0.00034,17.34384]
[1778389698247,25.62,80721.35,0.12,0.4068,0.00034,17.34524]
[1778389698275,25.62,80721.35,0.12,0.4068,0.00034,17.34524]
[1778389706336,25.62,80720.0,0.12,0.40634,0.00034,17.3401]
[1778389711406,25.62,80718.76,0.12,0.40592,0.00034,17.33537]
[1778389711507,25.62,80718.42,0.12,0.40577,0.00034,17.32836]
[1778389714935,25.62,80719.24,0.12,0.40605,0.00034,17.33149]
[1778389714969,25.62,80719.24,0.12,0.40605,0.00034,17.33149]
[1778389715399,25.62,80721.54,0.12,0.40683,0.00034,17.34023]
[1778389716484,25.62,80721.35,0.12,0.40676,0.00034,17.3395]
[1778389722448,25.62,80719.97,0.12,0.40629,0.00034,17.33422]
[1778389725543,25.62,80719.43,0.12,0.40611,0.00034,17.33214]
[1778389725829,25.62,80719.43,0.12,0.40611,0.00034,17.33214]
[1778389726476,25.62,80719.8,0.12,0.40623,0.00034,17.33354]
[1778389729689,25.62,80720.27,0.12,0.40639,0.00034,17.33532]
[1778389730510,25.62,80721.04,0.12,0.40665,0.00034,17.33824]
[1778389735540,25.62,80721.57,0.12,0.40683,0.00034,17.34024]
[1778389736696,25.62,80721.6,0.12,0.40684,0.00034,17.34035]
[1778389737462,25.62,80721.9,0.12,0.40694,0.00034,17.34148]
[1778389738219,25.62,80721.9,0.12,0.40694,0.00034,17.34148]
[1778389738411,25.62,80722.14,0.12,0.40702,0.00034,17.34239]
[1778389738805,25.62,80722.14,0.12,0.40702,0.00034,17.34239]
[1778389739117,25.62,80722.39,0.12,0.40711,0.00034,17.34333]
[1778389739998,25.62,80722.39,0.12,0.40711,0.00034,17.34333]
[1778389746616,25.62,80723.32,0.12,0.40742,0.00034,17.34682]
[1778389748026,25.62,80723.32,0.12,0.40742,0.00034,17.34682]
[1778389748041,25.62,80723.32,0.12,0.40742,0.00034,17.34682]
[1778389748127,25.61,80723.43,0.12,0.40746,0.00034,17.34723]
[1778389752684,25.61,80723.64,0.12,0.40753,0.00034,17.34802]
[1778389752717,25.61,80723.64,0.12,0.40753,0.00034,17.34802]
[1778389758622,25.61,80723.64,0.12,0.40753,0.00034,17.34801]
[1778389766753,25.61,80724.15,0.12,0.4077,0.00034,17.34991]
[1778389772122,25.61,80724.56,0.12,0.40784,0.00034,17.35145]
[1778389778379,25.61,80724.69,0.12,0.40785,0.00034,17.34623]
[1778389780329,25.61,80724.69,0.12,0.40785,0.00034,17.34623]
[1778389780356,25.61,80724.69,0.12,0.40785,0.00034,17.34623]
[1778389785891,25.61,80727.86,0.12,0.40893,0.00034,17.35804]
[1778389790925,25.61,80728.91,0.12,0.40928,0.00034,17.36192]
[1778389792065,25.61,80728.91,0.12,0.40928,0.00034,17.36192]
[1778389792097,25.61,80728.91,0.12,0.40928,0.00034,17.36192]
[1778389797243,25.61,80728.66,0.12,0.4092,0.00034,17.36098]
[1778389801484,25.61,80728.45,0.12,0.40912,0.00034,17.3602]
[1778389801508,25.61,80728.45,0.12,0.40912,0.00034,17.3602]
[1778389807116,25.61,80731.16,0.12,0.41005,0.00034,17.37021]
[1778389807206,25.61,80731.16,0.12,0.41005,0.00034,17.37021]
[1778389807230,25.61,80731.16,0.12,0.41005,0.00034,17.37021]
[1778389807328,25.61,80731.38,0.12,0.41012,0.00034,17.37103]
[1778389810072,25.61,80733.86,0.12,0.41097,0.00034,17.38008]
[1778389812869,25.61,80735.02,0.12,0.41136,0.00034,17.38429]
[1778389812893,25.61,80735.02,0.12,0.41136,0.00034,17.38429]
[1778389819129,25.61,80736.16,0.12,0.41175,0.00034,17.38839]
[1778389824631,25.61,80739.85,0.12,0.413,0.00034,17.40157]
[1778389830208,25.61,80740.27,0.12,0.41313,0.00034,17.40297]
[1778389835240,25.61,80740.73,0.12,0.41325,0.00034,17.39885]
[1778389840034,25.61,80741.12,0.12,0.41338,0.00034,17.40019]
[1778389840057,25.61,80741.12,0.12,0.41338,0.00034,17.40019]
[1778389847020,25.6,80741.37,0.12,0.41346,0.00034,17.401]
[1778389852400,25.6,80741.85,0.12,0.41361,0.00034,17.40263]
[1778389859411,25.6,80741.85,0.12,0.4136,0.00034,17.40253]
[1778389864482,25.6,80745.07,0.12,0.4147,0.00034,17.41381]
[1778389864583,25.6,80746.31,0.12,0.41512,0.00034,17.41813]
[1778389870553,25.6,80747.69,0.12,0.41558,0.00034,17.42288]
[1778389876533,25.59,80750.86,0.12,0.41666,0.00034,17.4337]
[1778389881717,25.59,80752.48,0.12,0.4172,0.00034,17.43918]
[1778389888871,25.59,80752.48,0.12,0.41719,0.00034,17.4391]
[1778389894142,25.59,80754.99,0.12,0.41801,0.00034,17.44184]
[1778389899429,25.58,80755.43,0.12,0.41816,0.00034,17.44324]
[1778389905735,25.58,80756.91,0.12,0.41865,0.00034,17.44812]
[1778389907877,25.58,80752.72,0.12,0.41722,0.00034,17.43394]
[1778389913792,25.58,80753.84,0.12,0.41759,0.00034,17.43769]
[1778389918862,25.58,80754.1,0.12,0.41768,0.00034,17.43854]
[1778389923881,25.58,80754.85,0.12,0.41793,0.00034,17.44103]
[1778389929181,25.57,80755.53,0.12,0.41816,0.00034,17.44327]
[1778389934944,25.57,80755.29,0.12,0.41806,0.00034,17.44237]
[1778389939978,25.57,80754.41,0.12,0.41776,0.00034,17.43934]
[1778389946910,25.57,80754.2,0.12,0.41768,0.00034,17.43858]
[1778389952605,25.57,80751.98,0.12,0.41689,0.00034,17.42526]
[1778389958690,25.56,80750.89,0.12,0.41651,0.00034,17.42147]
[1778389964000,25.56,80747.76,0.12,0.41543,0.00034,17.41055]
[1778389969231,25.56,80745.66,0.12,0.4147,0.00034,17.40311]
[1778389974190,25.55,80746.5,0.12,0.41497,0.00034,17.4059]
[1778389974758,25.55,80746.5,0.12,0.41497,0.00034,17.4059]
[1778389975729,25.55,80746.94,0.12,0.41511,0.00034,17.40738]
[1778389976812,25.55,80747.03,0.12,0.41514,0.00034,17.40766]
[1778389977725,25.55,80746.94,0.12,0.4151,0.00034,17.40731]
[1778389978790,25.55,80746.15,0.12,0.41483,0.00034,17.40451]
[1778389978798,25.55,80746.15,0.12,0.41483,0.00034,17.40451]
[1778389979757,25.55,80746.15,0.12,0.41482,0.00034,17.40444]
[1778389984784,25.54,80744.21,0.12,0.41415,0.00034,17.39751]
[1778389987353,25.54,80744.21,0.12,0.41413,0.00034,17.39737]
[1778389987697,25.54,80741.33,0.12,0.41315,0.00034,17.38716]
[1778389992697,25.53,80740.17,0.12,0.41274,0.00034,17.38287]
[1778389997717,25.53,80738.12,0.12,0.41202,0.00034,17.37532]
[1778390002745,25.52,80736.8,0.12,0.41155,0.00034,17.37036]
[1778390004429,25.52,80729.77,0.12,0.40914,0.00034,17.34445]
[1778390008485,25.52,80727.56,0.12,0.40838,0.00034,17.33619]
[1778390008705,25.52,80727.87,0.12,0.40848,0.00034,17.33727]
[1778390013705,25.51,80726.32,0.12,0.40791,0.00034,17.32564]
[1778390018728,25.51,80726.32,0.12,0.4079,0.00034,17.32555]
[1778390023757,25.51,80725.73,0.12,0.40769,0.00034,17.3232]
[1778390029983,25.51,80725.09,0.12,0.40746,0.00034,17.32066]
[1778390035009,25.5,80722.2,0.12,0.40646,0.00034,17.30956]
[1778390040033,25.5,80722.86,0.12,0.40667,0.00034,17.3119]
[1778390045044,25.49,80727.02,0.12,0.40807,0.00034,17.32747]
[1778390050045,25.49,80728.5,0.12,0.40856,0.00034,17.33286]
[1778390055056,25.48,80728.57,0.12,0.40856,0.00034,17.33287]
[1778390060078,25.48,80728.57,0.12,0.40854,0.00034,17.3327]
[1778390065083,25.47,80729.13,0.12,0.40872,0.00034,17.33462]
[1778390066872,25.47,80734.55,0.12,0.41056,0.00034,17.35459]
[1778390066946,25.47,80734.55,0.12,0.41056,0.00034,17.35459]
[1778390067880,25.47,80734.37,0.12,0.4105,0.00034,17.35393]
[1778390072885,25.47,80732.83,0.12,0.40993,0.00034,17.34239]
[1778390076995,25.46,80732.69,0.12,0.40986,0.00034,17.34164]
[1778390077096,25.46,80732.35,0.12,0.40974,0.00034,17.34038]
[1778390083481,25.46,80732.35,0.12,0.40972,0.00034,17.34019]
[1778390084625,25.45,80737.34,0.12,0.41142,0.00034,17.35842]
[1778390086073,25.45,80738.93,0.12,0.41197,0.00034,17.36415]
[1778390086174,25.45,80738.92,0.12,0.41196,0.00034,17.36408]
[1778390092051,25.45,80738.89,0.12,0.41193,0.00034,17.36377]
[1778390097182,25.44,80738.6,0.12,0.41182,0.00034,17.36262]
[1778390104130,25.44,80737.9,0.12,0.41155,0.00034,17.35981]
[1778390109165,25.43,80737.7,0.12,0.41147,0.00034,17.35893]
[1778390115207,25.43,80737.23,0.12,0.41129,0.00034,17.35705]
[1778390120242,25.42,80735.56,0.12,0.4107,0.00034,17.35081]
[1778390127204,25.42,80734.93,0.12,0.41048,0.00034,17.3484]
[1778390127291,25.42,80735.49,0.12,0.41066,0.00034,17.3504]
[1778390128766,25.42,80744.28,0.12,0.41368,0.00034,17.38215]
[1778390133290,25.42,80746.66,0.12,0.41446,0.00034,17.38481]
[1778390133390,25.42,80746.66,0.12,0.41446,0.00034,17.38481]
[1778390133949,25.42,80747.69,0.12,0.41481,0.00034,17.3884]
[1778390138957,25.41,80751.07,0.12,0.41596,0.00034,17.40013]
[1778390139893,25.41,80757.32,0.12,0.41811,0.00034,17.42156]
[1778390141494,25.41,80760.99,0.12,0.41938,0.00034,17.43393]
[1778390141932,25.41,80762.09,0.12,0.41976,0.00034,17.43759]
[1778390145419,25.41,80766.41,0.12,0.42125,0.00034,17.45184]
[1778390148608,25.41,80766.63,0.12,0.42132,0.00035,17.45255]
[1778390148659,25.41,80767.21,0.12,0.42152,0.00035,17.45444]
[1778390153688,25.41,80769.72,0.12,0.42238,0.00035,17.46257]
[1778390159515,25.41,80770.63,0.12,0.42269,0.00035,17.46548]
[1778390161623,25.41,80770.63,0.12,0.42269,0.00035,17.46548]
[1778390161728,25.41,80771.1,0.12,0.42286,0.00035,17.46698]
[1778390166881,25.41,80771.22,0.12,0.4229,0.00035,17.46736]
[1778390172615,25.41,80771.63,0.12,0.42303,0.00035,17.46863]
[1778390177642,25.4,80771.16,0.12,0.42286,0.00035,17.46704]
[1778390183742,25.4,80771.51,0.12,0.42297,0.00035,17.4681]
[1778390189732,25.4,80771.44,0.12,0.42294,0.00035,17.46777]
[1778390194765,25.4,80771.94,0.12,0.42308,0.00035,17.46364]
[1778390199801,25.39,80772.19,0.12,0.42316,0.00035,17.46439]
[1778390204995,25.39,80772.15,0.12,0.42314,0.00035,17.46421]
[1778390210877,25.39,80772.23,0.12,0.42316,0.00035,17.46439]
[1778390213941,25.39,80768.33,0.12,0.42181,0.00035,17.45177]
[1778390214906,25.39,80765.31,0.12,0.42076,0.00035,17.44185]
[1778390215912,25.39,80760.24,0.12,0.41901,0.00035,17.42497]
[1778390222314,25.39,80759.78,0.12,0.41885,0.00035,17.42345]
[1778390227996,25.39,80760.09,0.12,0.41896,0.00035,17.42452]
[1778390233042,25.39,80762.73,0.12,0.41987,0.00035,17.43334]
[1778390236571,25.39,80763.63,0.12,0.42018,0.00035,17.43633]
[1778390236944,25.39,80763.7,0.12,0.42021,0.00035,17.43656]
[1778390241968,25.39,80765.02,0.12,0.42066,0.00035,17.4409]
[1778390246973,25.39,80765.48,0.12,0.42081,0.00035,17.44237]
[1778390250933,25.38,80765.68,0.12,0.42088,0.00035,17.44298]
[1778390250956,25.38,80765.51,0.12,0.42082,0.00035,17.44241]
[1778390255960,25.38,80765.68,0.12,0.42085,0.00035,17.43727]
[1778390259100,25.38,80765.7,0.12,0.42085,0.00035,17.43732]
[1778390259660,25.38,80765.7,0.12,0.42085,0.00035,17.43732]
[1778390265259,25.38,80765.78,0.12,0.42087,0.00035,17.4375]
[1778390267343,25.38,80772.58,0.12,0.42322,0.00035,17.45957]
[1778390268286,25.38,80772.58,0.12,0.42322,0.00035,17.45957]
[1778390268866,25.38,80772.57,0.12,0.42322,0.00035,17.45953]
[1778390274323,25.38,80771.75,0.12,0.42292,0.00035,17.45683]
[1778390275329,25.38,80776.21,0.12,0.42447,0.00035,17.47102]
[1778390281309,25.37,80776.09,0.12,0.42442,0.00035,17.47057]
[1778390281644,25.37,80776.09,0.12,0.42442,0.00035,17.47057]
[1778390281745,25.37,80775.25,0.12,0.42412,0.00035,17.46787]
[1778390288421,25.37,80774.34,0.12,0.4238,0.00035,17.46491]
[1778390293464,25.37,80774.15,0.12,0.42373,0.00035,17.46425]
[1778390299498,25.36,80773.36,0.12,0.42345,0.00035,17.46168]
[1778390305990,25.36,80773.35,0.12,0.42344,0.00035,17.4616]
[1778390306175,25.36,80773.35,0.12,0.42343,0.00035,17.46159]
[1778390306546,25.36,80773.35,0.12,0.42343,0.00035,17.46158]
[1778390312589,25.36,80772.79,0.12,0.42321,0.00035,17.45404]
[1778390320486,25.36,80772.75,0.12,0.42318,0.00035,17.45384]
[1778390329707,25.35,80773.05,0.12,0.42326,0.00035,17.4546]
[1778390335972,25.35,80771.8,0.12,0.42282,0.00035,17.45053]
[1778390343814,25.34,80771.16,0.12,0.42259,0.00035,17.44832]
[1778390347899,25.34,80771.16,0.12,0.42258,0.00035,17.44827]
[1778390348001,25.34,80770.52,0.12,0.42236,0.00035,17.44619]
[1778390353889,25.34,80769.43,0.12,0.42197,0.00035,17.44256]
[1778390359670,25.34,80769.43,0.12,0.42196,0.00035,17.4425]
[1778390362998,25.33,80759.67,0.12,0.41858,0.00035,17.41004]
[1778390369605,25.33,80762.12,0.12,0.41942,0.00035,17.41827]
[1778390377039,25.33,80762.81,0.12,0.41964,0.00035,17.41489]
[1778390382075,25.33,80763.81,0.12,0.41998,0.00035,17.41821]
[1778390389124,25.33,80764.47,0.12,0.4202,0.00035,17.42037]
[1778390394174,25.33,80764.74,0.12,0.42029,0.00035,17.42119]
[1778390399194,25.33,80764.94,0.12,0.42035,0.00035,17.42178]
[1778390404230,25.32,80765.11,0.12,0.4204,0.00035,17.42228]
[1778390413423,25.32,80765.31,0.12,0.42046,0.00035,17.42288]
[1778390420045,25.32,80765.1,0.12,0.42038,0.00035,17.42204]
[1778390428398,25.31,80765.0,0.12,0.42033,0.00035,17.42159]
[1778390433692,25.31,80765.11,0.12,0.42034,0.00035,17.41624]
[1778390436934,25.31,80771.31,0.12,0.42248,0.00035,17.43654]
[1778390442496,25.31,80770.76,0.12,0.42229,0.00035,17.43473]
[1778390447531,25.31,80768.85,0.12,0.42162,0.00035,17.42849]
[1778390452568,25.31,80767.51,0.12,0.42116,0.00035,17.42409]
[1778390457604,25.31,80766.19,0.12,0.4207,0.00035,17.41974]
[1778390462639,25.31,80767.08,0.12,0.42101,0.00035,17.42267]
[1778390472239,25.31,80767.23,0.12,0.42106,0.00035,17.42316]
[1778390473987,25.31,80760.22,0.12,0.41863,0.00035,17.39974]
[1778390475745,25.31,80758.35,0.12,0.41798,0.00035,17.39338]
[1778390476234,25.31,80758.35,0.12,0.41798,0.00035,17.39337]
[1778390477772,25.31,80758.35,0.12,0.41798,0.00035,17.39333]
[1778390477874,25.31,80755.91,0.12,0.41713,0.00035,17.38497]
[1778390481917,25.3,80749.42,0.12,0.41488,0.00035,17.36231]
[1778390486938,25.3,80751.97,0.12,0.41576,0.00035,17.37121]
[1778390488187,25.3,80751.29,0.12,0.41552,0.00035,17.36882]
[1778390488228,25.3,80751.29,0.12,0.41552,0.00035,17.36881]
[1778390492133,25.3,80756.37,0.12,0.41724,0.00035,17.38068]
[1778390497885,25.3,80755.65,0.12,0.41698,0.00035,17.37808]
[1778390504945,25.29,80755.48,0.12,0.41691,0.00035,17.37741]
[1778390509969,25.29,80755.98,0.12,0.41708,0.00035,17.37909]
[1778390515104,25.29,80756.49,0.12,0.41726,0.00035,17.38082]
[1778390525086,25.29,80755.09,0.12,0.41676,0.00035,17.37588]
[1778390531126,25.29,80753.88,0.12,0.41633,0.00035,17.37164]
[1778390536158,25.29,80757.94,0.12,0.41774,0.00035,17.38562]
[1778390545226,25.28,80759.27,0.12,0.41819,0.00035,17.3901]
[1778390547280,25.28,80763.26,0.12,0.41958,0.00035,17.40357]
[1778390547381,25.28,80765.12,0.12,0.42022,0.00035,17.40978]
[1778390554290,25.28,80766.39,0.12,0.42064,0.00035,17.4083]
[1778390560033,25.28,80766.65,0.12,0.42073,0.00035,17.40915]
[1778390560046,25.28,80766.65,0.12,0.42073,0.00035,17.40915]
[1778390560084,25.28,80766.64,0.12,0.42072,0.00035,17.40911]
[1778390564952,25.28,80767.46,0.12,0.42101,0.00035,17.41182]
[1778390565370,25.28,80767.46,0.12,0.421,0.00035,17.41182]
[1778390571405,25.29,80767.46,0.12,0.42102,0.00035,17.41196]
[1778390572327,25.29,80767.46,0.12,0.42102,0.00035,17.41196]
[1778390572927,25.29,80767.46,0.12,0.42102,0.00035,17.41196]
[1778390575649,25.29,80768.15,0.12,0.42127,0.00035,17.4143]
[1778390576128,25.29,80768.15,0.12,0.42127,0.00035,17.4143]
[1778390576543,25.29,80768.65,0.12,0.42144,0.00035,17.41596]
[1778390579298,25.29,80768.65,0.12,0.42145,0.00035,17.41598]
[1778390582370,25.3,80769.09,0.12,0.42161,0.00035,17.41753]
[1778390583909,25.3,80769.16,0.12,0.42164,0.00035,17.41779]
[1778390586628,25.3,80769.22,0.12,0.42166,0.00035,17.41803]
[1778390591645,25.3,80769.32,0.12,0.42171,0.00035,17.41841]
[1778390591690,25.3,80769.32,0.12,0.42171,0.00035,17.41841]
[1778390591813,25.3,80769.32,0.12,0.42171,0.00035,17.41841]
[1778390592357,25.3,80769.36,0.12,0.42172,0.00035,17.41855]
[1778390594654,25.3,80769.35,0.12,0.42172,0.00035,17.41856]
[1778390595679,25.3,80769.35,0.12,0.42173,0.00035,17.41859]
[1778390603840,25.3,80769.35,0.12,0.42173,0.00035,17.41862]
[1778390611276,25.31,80769.48,0.12,0.4218,0.00035,17.41926]
[1778390616725,25.32,80771.51,0.12,0.42249,0.00035,17.42033]
[1778390621760,25.32,80772.8,0.12,0.42295,0.00035,17.42456]
[1778390625019,25.32,80773.22,0.12,0.4231,0.00035,17.42595]
[1778390626646,25.32,80773.71,0.12,0.42327,0.00035,17.42755]
[1778390628131,25.32,80773.71,0.12,0.42328,0.00035,17.42756]
[1778390628455,25.32,80774.18,0.12,0.42344,0.00035,17.4291]
[1778390630805,25.32,80774.32,0.12,0.42349,0.00035,17.42957]
[1778390631254,25.32,80775.43,0.12,0.42388,0.00035,17.43311]
[1778390632377,25.32,80780.1,0.12,0.4255,0.00035,17.44785]
[1778390637792,25.33,80780.75,0.12,0.42573,0.00035,17.44992]
[1778390642907,25.33,80780.31,0.12,0.42559,0.00035,17.44859]
[1778390645101,25.33,80779.71,0.12,0.42538,0.00035,17.44673]
[1778390646718,25.33,80780.08,0.12,0.42551,0.00035,17.4479]
[1778390651959,25.33,80779.89,0.12,0.42545,0.00035,17.44736]
[1778390657288,25.33,80779.52,0.12,0.42533,0.00035,17.44625]
[1778390657352,25.33,80779.52,0.12,0.42533,0.00035,17.44625]
[1778390659020,25.33,80784.17,0.12,0.42695,0.00035,17.4607]
[1778390662146,25.33,80785.88,0.12,0.42755,0.00035,17.46595]
[1778390668200,25.34,80788.0,0.12,0.42829,0.00035,17.47241]
[1778390674125,25.34,80788.95,0.12,0.42859,0.00035,17.46959]
[1778390680481,25.33,80787.37,0.12,0.42804,0.00035,17.46481]
[1778390685799,25.33,80786.74,0.12,0.42782,0.00035,17.46288]
[1778390691248,25.33,80785.75,0.12,0.42747,0.00035,17.45983]
[1778390696290,25.33,80785.12,0.12,0.42725,0.00035,17.45787]
[1778390701318,25.33,80784.05,0.12,0.42687,0.00035,17.45456]
[1778390705561,25.33,80784.16,0.12,0.42691,0.00035,17.45489]
[1778390710447,25.33,80786.17,0.12,0.4276,0.00035,17.46098]
[1778390716431,25.32,80787.43,0.12,0.42803,0.00035,17.46473]
[1778390721458,25.32,80786.1,0.12,0.42756,0.00035,17.46065]
[1778390723579,25.32,80783.77,0.12,0.42675,0.00035,17.45352]
[1778390728768,25.32,80783.27,0.12,0.42658,0.00035,17.45198]
[1778390736115,25.32,80781.56,0.12,0.42596,0.00035,17.44102]
[1778390741598,25.32,80781.82,0.12,0.42605,0.00035,17.44183]
[1778390746305,25.32,80782.54,0.12,0.4263,0.00035,17.44406]
[1778390746341,25.32,80782.54,0.12,0.4263,0.00035,17.44406]
[1778390751667,25.32,80782.16,0.12,0.42617,0.00035,17.44288]
[1778390756712,25.32,80782.45,0.12,0.42627,0.00035,17.44379]
[1778390762287,25.32,80781.81,0.12,0.42605,0.00035,17.44181]
[1778390768786,25.32,80782.14,0.12,0.42616,0.00035,17.44284]
[1778390771118,25.32,80784.37,0.12,0.42694,0.00035,17.44972]
[1778390771150,25.32,80784.37,0.12,0.42694,0.00035,17.44972]
[1778390776432,25.32,80785.14,0.12,0.42721,0.00035,17.45207]
[1778390777941,25.32,80786.93,0.12,0.42783,0.00035,17.45751]
[1778390784898,25.32,80789.39,0.12,0.42869,0.00035,17.46494]
[1778390789934,25.32,80789.21,0.12,0.42863,0.00035,17.46442]
[1778390796993,25.33,80789.16,0.12,0.42859,0.00035,17.45865]
[1778390802083,25.33,80789.16,0.12,0.42859,0.00035,17.45868]
[1778390812857,25.33,80788.91,0.12,0.42852,0.00035,17.458]
[1778390818391,25.33,80788.69,0.12,0.42845,0.00035,17.45745]
[1778390824673,25.34,80788.64,0.12,0.42844,0.00035,17.45737]
[1778390830289,25.34,80788.37,0.12,0.42836,0.00035,17.45663]
[1778390836405,25.34,80787.46,0.12,0.42804,0.00035,17.45384]
[1778390836632,25.34,80785.9,0.12,0.42749,0.00035,17.44909]
[1778390840290,25.34,80785.74,0.12,0.42744,0.00035,17.44859]
[1778390845296,25.34,80785.15,0.12,0.42722,0.00035,17.44675]
[1778390850313,25.33,80784.72,0.12,0.42707,0.00035,17.44539]
[1778390855321,25.33,80784.57,0.12,0.42699,0.00035,17.43923]
[1778390860326,25.33,80783.71,0.12,0.42669,0.00035,17.43654]
[1778390868484,25.33,80781.85,0.12,0.42603,0.00035,17.43075]
[1778390873520,25.33,80780.02,0.12,0.42539,0.00035,17.42503]
[1778390879564,25.33,80779.84,0.12,0.42533,0.00035,17.42444]
[1778390881335,25.33,80779.8,0.12,0.42531,0.00035,17.42431]
[1778390881348,25.33,80779.8,0.12,0.42531,0.00035,17.42431]
[1778390881680,25.33,80779.8,0.12,0.42531,0.00035,17.42431]
[1778390886697,25.33,80778.18,0.12,0.42475,0.00035,17.4192]
[1778390891719,25.33,80779.19,0.12,0.4251,0.00035,17.42237]
[1778390896734,25.33,80780.97,0.12,0.42571,0.00035,17.42791]
[1778390901750,25.32,80781.27,0.12,0.42581,0.00035,17.42882]
[1778390906767,25.32,80781.63,0.12,0.42594,0.00035,17.42991]
[1778390911787,25.32,80781.45,0.12,0.42587,0.00035,17.42932]
[1778390916793,25.32,80781.45,0.12,0.42584,0.00035,17.4236]
[1778390921797,25.32,80781.73,0.12,0.42594,0.00035,17.42445]
[1778390926804,25.32,80782.18,0.12,0.42609,0.00035,17.42579]
[1778390931830,25.32,80781.91,0.12,0.42599,0.00035,17.4249]
[1778390936849,25.31,80781.7,0.12,0.42591,0.00035,17.4242]
[1778390941873,25.31,80781.63,0.12,0.42588,0.00035,17.42394]
[1778390946899,25.31,80781.39,0.12,0.42579,0.00035,17.42315]
[1778390951902,25.31,80781.44,0.12,0.4258,0.00035,17.42325]
[1778390956914,25.31,80781.39,0.12,0.42578,0.00035,17.42304]
[1778390961927,25.3,80781.39,0.12,0.42577,0.00035,17.42299]
[1778390966936,25.3,80782.5,0.12,0.42614,0.00035,17.42633]
[1778390971948,25.3,80783.41,0.12,0.42643,0.00035,17.42338]
[1778390976955,25.29,80782.95,0.12,0.42626,0.00035,17.42188]
[1778390981974,25.29,80782.23,0.12,0.426,0.00035,17.41958]
[1778390986993,25.29,80781.61,0.12,0.42577,0.00035,17.41757]
[1778390989705,25.29,80768.86,0.12,0.42132,0.00035,17.3767]
[1778390990354,25.29,80768.86,0.12,0.42132,0.00035,17.3767]
[1778390990390,25.29,80768.86,0.12,0.42132,0.00035,17.3767]
[1778390990623,25.29,80762.77,0.12,0.4192,0.00035,17.35642]
[1778390991345,25.29,80762.77,0.12,0.4192,0.00035,17.35642]
[1778390991665,25.29,80758.16,0.12,0.41759,0.00035,17.34075]
[1778390992015,25.29,80758.16,0.12,0.41759,0.00035,17.34075]
[1778390992831,25.29,80758.16,0.12,0.41759,0.00035,17.34075]
[1778390992837,25.28,80758.27,0.12,0.41763,0.00035,17.3411]
[1778390993630,25.28,80752.27,0.12,0.41554,0.00035,17.32028]
[1778390994056,25.28,80752.27,0.12,0.41554,0.00035,17.32028]
[1778390994365,25.28,80752.54,0.12,0.41563,0.00035,17.32121]
[1778390998129,25.28,80753.69,0.12,0.41603,0.00035,17.32518]
[1778390998147,25.28,80753.69,0.12,0.41603,0.00035,17.32518]
[1778390998158,25.28,80753.69,0.12,0.41603,0.00035,17.32518]
[1778390998682,25.28,80745.84,0.12,0.4133,0.00035,17.29739]
[1778391004452,25.28,80748.38,0.12,0.41417,0.00035,17.30637]
[1778391008692,25.28,80753.98,0.12,0.41611,0.00035,17.32599]
[1778391008977,25.28,80753.98,0.12,0.41611,0.00035,17.32599]
[1778391009737,25.27,80755.37,0.12,0.41659,0.00035,17.3308]
[1778391012768,25.27,80759.85,0.12,0.41814,0.00035,17.34617]
[1778391017336,25.27,80763.37,0.12,0.41936,0.00035,17.358]
[1778391017463,25.27,80763.37,0.12,0.41936,0.00035,17.358]
[1778391017533,25.27,80763.37,0.12,0.41936,0.00035,17.358]
[1778391017546,25.27,80763.37,0.12,0.41936,0.00035,17.358]
[1778391017744,25.27,80770.09,0.12,0.4217,0.00035,17.3803]
[1778391018651,25.27,80770.09,0.12,0.4217,0.00035,17.3803]
[1778391018752,25.27,80780.02,0.12,0.42516,0.00035,17.41214]
[1778391019867,25.27,80780.02,0.12,0.42516,0.00035,17.41214]
[1778391019882,25.27,80779.92,0.12,0.42513,0.00035,17.41182]
[1778391020378,25.27,80779.92,0.12,0.42513,0.00035,17.41182]
[1778391020422,25.27,80779.92,0.12,0.42513,0.00035,17.41182]
[1778391020708,25.27,80779.92,0.12,0.42513,0.00035,17.41182]
[1778391020712,25.27,80780.23,0.12,0.42523,0.00035,17.41277]
[1778391026028,25.27,80780.91,0.12,0.42546,0.00035,17.41481]
[1778391031624,25.26,80781.75,0.12,0.42571,0.00035,17.41165]
[1778391035049,25.26,80782.0,0.12,0.42579,0.00035,17.41238]
[1778391035064,25.26,80782.0,0.12,0.42579,0.00035,17.41238]
[1778391035113,25.26,80782.0,0.12,0.42579,0.00035,17.41238]
[1778391035148,25.26,80782.0,0.12,0.42579,0.00035,17.41238]
[1778391035652,25.26,80777.74,0.12,0.42431,0.00035,17.39897]
[1778391037689,25.26,80777.01,0.12,0.42405,0.00035,17.39665]
[1778391037713,25.26,80777.01,0.12,0.42405,0.00035,17.39665]
[1778391039030,25.26,80776.68,0.12,0.42394,0.00035,17.3956]
[1778391039066,25.26,80776.68,0.12,0.42394,0.00035,17.3956]
[1778391044715,25.26,80776.1,0.12,0.42373,0.00035,17.39375]
[1778391045263,25.26,80776.1,0.12,0.42373,0.00035,17.39375]
[1778391045765,25.26,80776.1,0.12,0.42373,0.00035,17.39375]
[1778391045769,25.26,80776.1,0.12,0.42373,0.00035,17.39375]
[1778391045866,25.26,80775.99,0.12,0.4237,0.00035,17.3934]
[1778391051765,25.26,80777.5,0.12,0.42422,0.00035,17.39817]
[1778391057807,25.26,80777.72,0.12,0.42429,0.00035,17.39881]
[1778391063712,25.26,80777.28,0.12,0.42413,0.00035,17.39737]
[1778391063863,25.25,80777.1,0.12,0.42406,0.00035,17.39677]
[1778391068874,25.25,80776.79,0.12,0.42395,0.00035,17.39577]
[1778391073882,25.25,80776.95,0.12,0.42401,0.00035,17.39627]
[1778391078882,25.25,80773.11,0.12,0.42267,0.00035,17.38393]
[1778391083891,25.25,80771.74,0.12,0.42219,0.00035,17.37951]
[1778391087043,25.26,80772.56,0.12,0.42248,0.00035,17.38222]
[1778391087142,25.26,80771.76,0.12,0.42221,0.00035,17.37962]
[1778391092714,25.26,80770.16,0.12,0.42162,0.00035,17.36867]
[1778391092774,25.25,80764.0,0.12,0.41947,0.00035,17.34821]
[1778391096530,25.25,80765.0,0.12,0.41981,0.00035,17.35151]
[1778391097080,25.25,80765.0,0.12,0.41981,0.00035,17.35151]
[1778391105111,25.25,80766.65,0.12,0.42038,0.00035,17.35698]
[1778391110111,25.25,80766.66,0.12,0.42038,0.00035,17.35695]
[1778391116214,25.25,80767.73,0.12,0.42075,0.00035,17.36045]
[1778391121248,25.25,80767.94,0.12,0.42082,0.00035,17.36111]
[1778391126481,25.25,80768.15,0.12,0.42089,0.00035,17.36177]
[1778391131601,25.25,80768.17,0.12,0.42089,0.00035,17.36184]
[1778391134686,25.25,80763.21,0.12,0.41916,0.00035,17.34526]
[1778391135991,25.24,80757.49,0.12,0.41717,0.00035,17.32574]
[1778391138943,25.24,80757.66,0.12,0.41723,0.00035,17.32632]
[1778391138952,25.24,80757.66,0.12,0.41723,0.00035,17.32632]
[1778391139593,25.24,80757.94,0.12,0.41732,0.00035,17.32728]
[1778391142779,25.24,80753.12,0.12,0.41564,0.00035,17.31053]
[1778391148109,25.24,80753.67,0.12,0.41584,0.00035,17.31247]
[1778391154479,25.25,80754.63,0.12,0.41614,0.00035,17.31012]
[1778391159546,25.24,80754.71,0.12,0.41617,0.00035,17.31037]
[1778391163650,25.24,80761.45,0.12,0.41851,0.00035,17.33354]
[1778391169616,25.24,80758.97,0.12,0.41764,0.00035,17.32498]
[1778391174619,25.24,80758.32,0.12,0.41741,0.00035,17.3227]
[1778391179686,25.24,80758.08,0.12,0.41732,0.00035,17.32184]
[1778391184689,25.24,80757.08,0.12,0.41697,0.00035,17.31835]
[1778391189756,25.23,80757.13,0.12,0.41698,0.00035,17.31843]
[1778391194761,25.23,80756.72,0.12,0.41682,0.00035,17.31692]
[1778391199796,25.23,80756.6,0.12,0.41677,0.00035,17.31641]
[1778391204831,25.23,80756.8,0.12,0.41683,0.00035,17.31701]
[1778391209897,25.22,80756.07,0.12,0.41657,0.00035,17.31438]
[1778391216903,25.22,80755.25,0.12,0.41624,0.00035,17.30574]
[1778391218939,25.22,80748.4,0.12,0.41385,0.00035,17.28146]
[1778391224013,25.21,80748.21,0.12,0.41377,0.00035,17.28064]
[1778391224353,25.21,80748.21,0.12,0.41377,0.00035,17.28064]
[1778391224359,25.21,80748.21,0.12,0.41377,0.00035,17.28064]
[1778391225058,25.21,80746.98,0.12,0.41334,0.00035,17.27621]
[1778391230059,25.21,80745.27,0.12,0.41273,0.00035,17.26995]
[1778391237087,25.21,80743.28,0.12,0.41202,0.00035,17.26258]
[1778391242615,25.2,80739.9,0.12,0.41084,0.00035,17.25011]
[1778391244108,25.2,80744.88,0.12,0.41257,0.00035,17.26829]
[1778391249112,25.2,80747.14,0.12,0.41335,0.00035,17.27634]
[1778391254131,25.2,80746.85,0.12,0.41324,0.00035,17.27524]
[1778391259160,25.19,80749.8,0.12,0.41425,0.00035,17.28568]
[1778391264168,25.19,80748.85,0.12,0.41391,0.00035,17.28215]
[1778391269190,25.19,80748.31,0.12,0.41371,0.00035,17.28012]
[1778391274199,25.18,80748.19,0.12,0.41363,0.00035,17.27386]
[1778391279217,25.18,80747.67,0.12,0.41344,0.00035,17.27188]
[1778391284247,25.18,80746.9,0.12,0.41316,0.00035,17.26903]
[1778391289248,25.18,80746.2,0.12,0.41291,0.00035,17.2664]
[1778391294249,25.17,80746.17,0.12,0.41289,0.00035,17.26622]
[1778391299264,25.17,80745.91,0.12,0.41279,0.00035,17.26516]
[1778391303866,25.17,80741.4,0.12,0.4112,0.00035,17.24861]
[1778391308906,25.17,80738.9,0.12,0.41033,0.00035,17.23928]
[1778391317105,25.16,80738.9,0.12,0.41031,0.00035,17.23918]
[1778391322401,25.16,80739.88,0.12,0.41064,0.00035,17.24267]
[1778391327690,25.16,80740.04,0.12,0.41068,0.00035,17.24311]
[1778391330148,25.15,80749.18,0.12,0.41387,0.00035,17.27636]
[1778391335159,25.15,80748.59,0.12,0.41362,0.00035,17.26842]
[1778391340164,25.15,80747.76,0.12,0.41332,0.00035,17.26532]
[1778391345168,25.15,80747.02,0.12,0.41305,0.00035,17.26254]
[1778391350191,25.14,80746.86,0.12,0.41299,0.00035,17.26187]
[1778391355203,25.14,80746.75,0.12,0.41294,0.00035,17.26138]
[1778391360222,25.14,80748.65,0.12,0.41359,0.00035,17.26815]
[1778391365233,25.13,80748.49,0.12,0.41353,0.00035,17.26748]
[1778391370240,25.13,80748.49,0.12,0.41352,0.00035,17.26739]
[1778391375254,25.13,80747.07,0.12,0.41301,0.00035,17.26218]
[1778391380281,25.13,80747.05,0.12,0.413,0.00035,17.26202]
[1778391385291,25.13,80746.87,0.12,0.41293,0.00035,17.2613]
[1778391390298,25.12,80746.46,0.12,0.41278,0.00035,17.25975]
[1778391395300,25.12,80746.29,0.12,0.41268,0.00035,17.25333]
[1778391400316,25.12,80746.18,0.12,0.41264,0.00035,17.25288]
[1778391405323,25.12,80747.01,0.12,0.41292,0.00035,17.25579]
[1778391409848,25.12,80747.51,0.12,0.41309,0.00035,17.25753]
[1778391410268,25.11,80753.86,0.12,0.41531,0.00035,17.28022]
[1778391415278,25.11,80753.57,0.12,0.41519,0.00035,17.27909]
[1778391420307,25.11,80754.89,0.12,0.41565,0.00035,17.28371]
[1778391424204,25.11,80756.59,0.12,0.41625,0.00035,17.28967]
[1778391424291,25.11,80754.56,0.12,0.41553,0.00035,17.28254]
[1778391430446,25.11,80750.83,0.12,0.41423,0.00035,17.26932]
[1778391436869,25.11,80755.21,0.12,0.41577,0.00035,17.28491]
[1778391442307,25.11,80755.8,0.12,0.41598,0.00035,17.28696]
[1778391443409,25.11,80756.07,0.12,0.41607,0.00035,17.28787]
[1778391443445,25.11,80756.07,0.12,0.41607,0.00035,17.28787]
[1778391445702,25.11,80752.7,0.12,0.41488,0.00035,17.27595]
[1778391446316,25.11,80751.88,0.12,0.41459,0.00035,17.27301]
[1778391448712,25.11,80751.96,0.12,0.41462,0.00035,17.27328]
[1778391448763,25.11,80751.96,0.12,0.41462,0.00035,17.27328]
[1778391448806,25.11,80752.06,0.12,0.41465,0.00035,17.27363]
[1778391449712,25.11,80752.06,0.12,0.41465,0.00035,17.27363]
[1778391455584,25.11,80749.43,0.12,0.4137,0.00035,17.25841]
[1778391460588,25.1,80748.34,0.12,0.41331,0.00035,17.25443]
[1778391464188,25.1,80756.22,0.12,0.41607,0.00035,17.28244]
[1778391469683,25.1,80754.69,0.12,0.41552,0.00035,17.27696]
[1778391474768,25.1,80753.24,0.12,0.415,0.00035,17.27177]
[1778391480762,25.1,80752.22,0.12,0.41464,0.00035,17.26805]
[1778391486802,25.09,80752.08,0.12,0.41458,0.00035,17.2675]
[1778391491837,25.09,80751.49,0.12,0.41437,0.00035,17.26537]
[1778391497879,25.09,80751.76,0.12,0.41446,0.00035,17.26631]
[1778391501010,25.09,80756.54,0.12,0.41614,0.00035,17.28322]
[1778391506352,25.09,80757.94,0.12,0.41663,0.00035,17.2881]
[1778391512418,25.09,80759.31,0.12,0.41711,0.00035,17.29285]
[1778391518398,25.09,80760.27,0.12,0.41742,0.00035,17.29044]
[1778391519301,25.09,80760.51,0.12,0.4175,0.00035,17.29126]
[1778391524309,25.09,80763.15,0.12,0.41843,0.00035,17.30038]
[1778391528650,25.09,80763.83,0.12,0.41868,0.00035,17.30276]
[1778391529338,25.09,80763.83,0.12,0.41868,0.00035,17.30276]
[1778391534354,25.09,80763.89,0.12,0.4187,0.00035,17.30295]
[1778391535486,25.09,80762.61,0.12,0.41825,0.00035,17.29857]
[1778391535495,25.09,80762.61,0.12,0.41825,0.00035,17.29857]
[1778391536431,25.09,80762.61,0.12,0.41825,0.00035,17.29856]
[1778391541458,25.09,80762.57,0.12,0.41823,0.00035,17.29839]
[1778391546473,25.09,80762.17,0.12,0.41809,0.00035,17.29698]
[1778391551482,25.09,80760.52,0.12,0.4175,0.00035,17.29126]
[1778391556498,25.09,80760.68,0.12,0.41756,0.00035,17.29179]
[1778391561523,25.09,80760.44,0.12,0.41747,0.00035,17.29093]
[1778391566536,25.09,80760.44,0.12,0.41747,0.00035,17.29091]
[1778391571538,25.09,80760.23,0.12,0.41736,0.00035,17.28444]
[1778391576558,25.09,80760.4,0.12,0.41742,0.00035,17.28501]
[1778391581569,25.09,80760.47,0.12,0.41744,0.00035,17.28523]
[1778391586576,25.09,80759.95,0.12,0.41726,0.00035,17.28342]
[1778391591582,25.09,80760.12,0.12,0.41732,0.00035,17.28399]
[1778391598584,25.09,80755.87,0.12,0.41582,0.00035,17.26916]
[1778391603623,25.09,80754.14,0.12,0.41522,0.00035,17.26307]
[1778391609412,25.09,80753.7,0.12,0.41506,0.00035,17.26148]
[1778391614696,25.08,80750.21,0.12,0.41383,0.00035,17.24892]
[1778391619732,25.08,80749.38,0.12,0.41352,0.00035,17.2458]
[1778391625297,25.08,80747.38,0.12,0.41281,0.00035,17.23845]
[1778391630517,25.07,80747.5,0.12,0.41284,0.00035,17.23875]
[1778391636007,25.07,80747.33,0.12,0.41273,0.00035,17.23223]
[1778391641890,25.06,80747.64,0.12,0.41282,0.00035,17.23317]
[1778391646926,25.06,80748.2,0.12,0.413,0.00035,17.23508]
[1778391652478,25.06,80748.49,0.12,0.4131,0.00035,17.23605]
[1778391658003,25.05,80748.97,0.12,0.41324,0.00035,17.23757]
[1778391663061,25.05,80749.73,0.12,0.4135,0.00035,17.2402]
[1778391668081,25.04,80749.73,0.12,0.41349,0.00035,17.24007]
[1778391673159,25.04,80750.71,0.12,0.41382,0.00035,17.24351]
[1778391683203,25.03,80750.64,0.12,0.41377,0.00035,17.24304]
[1778391688978,25.03,80751.36,0.12,0.41402,0.00035,17.24557]
[1778391694423,25.03,80751.36,0.12,0.41398,0.00035,17.23972]
[1778391700331,25.03,80751.88,0.12,0.41415,0.00035,17.24149]
[1778391706810,25.02,80752.05,0.12,0.41421,0.00035,17.24204]
[1778391711874,25.02,80751.93,0.12,0.41415,0.00035,17.2415]
[1778391716893,25.02,80752.13,0.12,0.41421,0.00035,17.24215]
[1778391723029,25.02,80752.2,0.12,0.41423,0.00035,17.24232]
[1778391725152,25.01,80752.2,0.22,0.41423,0.00035,17.24227]
[1778391725484,25.01,80752.2,0.22,0.41422,0.00035,17.24226]
[1778391727865,25.01,80750.49,0.22,0.41362,0.00035,17.23605]
[1778391727878,25.01,80750.49,0.22,0.41362,0.00035,17.23605]
[1778391728603,25.01,80745.61,0.22,0.4119,0.00035,17.21826]
[1778391733565,25.01,80741.25,0.22,0.41036,0.00035,17.20203]
[1778391734554,25.01,80741.25,0.22,0.41036,0.00035,17.20203]
[1778391735582,25.01,80741.17,0.22,0.41033,0.00035,17.20171]
[1778391740605,25.01,80741.17,0.22,0.41033,0.00035,17.20168]
[1778391745610,25.01,80742.73,0.22,0.41087,0.00035,17.20747]
[1778391745714,25.01,80742.73,0.22,0.41087,0.00035,17.20746]
[1778391746635,25.01,80742.12,0.22,0.41066,0.00035,17.20519]
[1778391746739,25.01,80742.12,0.22,0.41066,0.00035,17.20519]
[1778391747651,25.01,80741.75,0.22,0.41053,0.00035,17.20381]
[1778391752860,25.01,80741.87,0.22,0.41054,0.00035,17.19849]
[1778391758159,25.01,80741.76,0.22,0.4105,0.00035,17.19806]
[1778391763733,25.01,80739.83,0.22,0.40982,0.00035,17.19083]
[1778391768798,25.01,80742.12,0.22,0.41062,0.00035,17.19939]
[1778391773845,25.01,80740.42,0.22,0.41003,0.00035,17.19303]
[1778391778857,25.01,80738.02,0.22,0.40918,0.00035,17.18398]
[1778391783915,25.01,80737.26,0.22,0.40891,0.00035,17.18105]
[1778391788927,25.0,80736.77,0.22,0.40873,0.00035,17.17914]
[1778391793986,25.0,80736.53,0.22,0.40864,0.00035,17.17818]
[1778391799190,25.0,80736.53,0.22,0.40864,0.00035,17.17818]
[1778391804340,25.0,80739.82,0.22,0.40979,0.00035,17.19052]
[1778391811081,25.0,80741.3,0.22,0.41027,0.00035,17.1902]
[1778391817318,25.0,80742.29,0.22,0.41061,0.00035,17.19385]
[1778391822632,24.99,80743.69,0.22,0.4111,0.00035,17.19897]
[1778391823182,24.99,80743.69,0.22,0.41109,0.00035,17.19892]
[1778391823634,24.99,80742.44,0.22,0.41065,0.00035,17.19427]
[1778391824197,24.99,80742.44,0.22,0.41065,0.00035,17.19427]
[1778391824708,24.99,80732.57,0.22,0.40718,0.00035,17.15682]
[1778391828048,24.99,80731.33,0.22,0.40674,0.00035,17.15203]
[1778391828203,24.99,80731.33,0.22,0.40674,0.00035,17.15203]
[1778391833384,24.99,80730.63,0.22,0.4065,0.00035,17.14932]
[1778391838386,24.99,80730.63,0.22,0.4065,0.00035,17.14932]
[1778391838488,24.99,80730.48,0.22,0.40645,0.00035,17.14874]
[1778391843600,24.99,80730.75,0.22,0.40654,0.00035,17.14978]
[1778391845434,24.99,80732.4,0.22,0.40712,0.00035,17.15616]
[1778391845537,24.99,80732.31,0.22,0.40709,0.00035,17.15581]
[1778391851416,24.99,80730.41,0.22,0.40642,0.00035,17.14841]
[1778391851517,24.99,80727.34,0.22,0.40534,0.00035,17.1364]
[1778391853847,24.99,80725.71,0.22,0.40476,0.00035,17.12997]
[1778391854407,24.99,80724.29,0.22,0.40426,0.00035,17.12433]
[1778391861440,24.99,80724.79,0.22,0.40443,0.00035,17.12624]
[1778391867483,24.99,80725.58,0.22,0.4047,0.00035,17.12929]
[1778391872577,24.99,80727.43,0.22,0.40532,0.00035,17.13075]
[1778391879334,24.98,80727.7,0.22,0.4054,0.00035,17.13172]
[1778391880456,24.98,80727.7,0.22,0.4054,0.00035,17.13169]
[1778391880514,24.98,80727.7,0.22,0.4054,0.00035,17.13168]
[1778391885609,24.98,80727.6,0.22,0.40535,0.00035,17.13121]
[1778391890644,24.98,80728.14,0.22,0.40554,0.00035,17.13325]
[1778391896686,24.98,80727.54,0.22,0.40532,0.00035,17.13078]
[1778391901722,24.97,80727.5,0.22,0.40529,0.00035,17.13054]
[1778391904926,24.97,80727.63,0.22,0.40534,0.00035,17.131]
[1778391905749,24.97,80727.63,0.22,0.40533,0.00035,17.13099]
[1778391910785,24.97,80730.87,0.22,0.40646,0.00035,17.14357]
[1778391915820,24.97,80730.46,0.22,0.40631,0.00035,17.14188]
[1778391920854,24.97,80729.39,0.22,0.40593,0.00035,17.13763]
[1778391925967,24.96,80728.96,0.22,0.40577,0.00035,17.13584]
[1778391931933,24.96,80728.75,0.22,0.40565,0.00035,17.12914]
[1778391936967,24.96,80728.54,0.22,0.40557,0.00035,17.12822]
[1778391942620,24.96,80729.17,0.22,0.40578,0.00035,17.1306]
[1778391948045,24.95,80729.27,0.22,0.40581,0.00035,17.13088]
[1778391953812,24.95,80729.49,0.22,0.40588,0.00035,17.13167]
[1778391959123,24.95,80730.31,0.22,0.40615,0.00035,17.13472]
[1778391964965,24.95,80730.22,0.22,0.40611,0.00035,17.1343]
[1778391966590,24.94,80730.3,0.22,0.40613,0.00035,17.13455]
[1778391966851,24.94,80730.3,0.22,0.40613,0.00035,17.1345]
[1778391967791,24.94,80735.93,0.22,0.40811,0.00035,17.15626]
[1778391968237,24.94,80735.93,0.22,0.40811,0.00035,17.15626]
[1778391968339,24.94,80735.87,0.22,0.40809,0.00035,17.15603]
[1778391975415,24.94,80736.04,0.22,0.40814,0.00035,17.15658]
[1778391976375,24.94,80740.57,0.22,0.40973,0.00035,17.1737]
[1778391978665,24.94,80740.57,0.22,0.40973,0.00035,17.17369]
[1778391978737,24.94,80741.0,0.22,0.40988,0.00035,17.1753]
[1778391985326,24.93,80741.48,0.22,0.41003,0.00035,17.17698]
[1778391990346,24.93,80739.84,0.22,0.40945,0.00035,17.1707]
[1778391994466,24.93,80739.61,0.22,0.40933,0.00035,17.16401]
[1778391994875,24.93,80739.67,0.22,0.40935,0.00035,17.1642]
[1778391995920,24.93,80747.36,0.22,0.41206,0.00035,17.1929]
[1778391996397,24.93,80747.36,0.22,0.41206,0.00035,17.1929]
[1778391996496,24.93,80746.8,0.22,0.41186,0.00035,17.19084]
[1778392002234,24.93,80744.89,0.22,0.41118,0.00035,17.1837]
[1778392007486,24.92,80744.14,0.22,0.4109,0.00035,17.18079]
[1778392007587,24.92,80741.55,0.22,0.40999,0.00035,17.17109]
[1778392015540,24.92,80739.47,0.22,0.40925,0.00035,17.16314]
[1778392016665,24.92,80739.47,0.22,0.40925,0.00035,17.16314]
[1778392016941,24.92,80739.24,0.22,0.40916,0.00035,17.16225]
[1778392017588,24.92,80734.65,0.22,0.40754,0.00035,17.14469]
[1778392024200,24.92,80733.28,0.22,0.40705,0.00035,17.13928]
[1778392029620,24.91,80733.33,0.22,0.40705,0.00035,17.1393]
[1778392034656,24.91,80737.06,0.22,0.40835,0.00035,17.15355]
[1778392039738,24.91,80737.54,0.22,0.40851,0.00035,17.15526]
[1778392045359,24.9,80737.13,0.22,0.40835,0.00035,17.15349]
[1778392051302,24.9,80737.13,0.22,0.40833,0.00035,17.15328]
[1778392057818,24.89,80736.4,0.22,0.40801,0.00035,17.14447]
[1778392065892,24.88,80735.22,0.22,0.40757,0.00035,17.13962]
[1778392069976,24.88,80731.77,0.22,0.40634,0.00035,17.12611]
[1778392070908,24.88,80730.98,0.22,0.40605,0.00035,17.12294]
[1778392075962,24.87,80732.37,0.22,0.40652,0.00035,17.12819]
[1778392081349,24.87,80729.03,0.22,0.40533,0.00035,17.11495]
[1778392087371,24.87,80728.2,0.22,0.40502,0.00035,17.1115]
[1778392096461,24.86,80728.64,0.22,0.40517,0.00035,17.1131]
[1778392099516,24.86,80735.74,0.22,0.40766,0.00035,17.14069]
[1778392100219,24.86,80735.74,0.22,0.40766,0.00035,17.14069]
[1778392100897,24.86,80738.72,0.22,0.40871,0.00035,17.1521]
[1778392106009,24.86,80739.02,0.22,0.40881,0.00035,17.15318]
[1778392111191,24.85,80737.79,0.22,0.40833,0.00035,17.14256]
[1778392116245,24.85,80736.88,0.22,0.408,0.00035,17.13896]
[1778392120580,24.85,80732.04,0.22,0.40628,0.00035,17.12008]
[1778392122339,24.85,80732.04,0.22,0.40627,0.00035,17.12006]
[1778392122655,24.85,80732.17,0.22,0.40632,0.00035,17.12054]
[1778392127374,24.84,80733.28,0.22,0.4067,0.00035,17.12478]
[1778392127475,24.84,80733.33,0.22,0.40672,0.00035,17.12495]
[1778392133302,24.84,80732.9,0.22,0.40655,0.00035,17.12315]
[1778392135442,24.84,80732.63,0.22,0.40645,0.00035,17.12206]
[1778392135543,24.84,80729.73,0.22,0.40543,0.00035,17.11065]
[1778392141403,24.84,80729.69,0.22,0.40541,0.00035,17.11042]
[1778392146441,24.84,80728.01,0.22,0.4048,0.00035,17.10368]
[1778392148087,24.84,80727.06,0.22,0.40447,0.00035,17.0999]
[1778392148096,24.84,80727.06,0.22,0.40447,0.00035,17.0999]
[1778392148452,24.83,80727.21,0.22,0.40452,0.00035,17.10046]
[1778392153665,24.83,80723.52,0.22,0.40321,0.00035,17.08564]
[1778392159578,24.83,80723.76,0.22,0.40329,0.00035,17.08655]
[1778392166595,24.83,80724.73,0.22,0.40363,0.00035,17.09042]
[1778392171613,24.83,80724.31,0.22,0.40345,0.00035,17.08292]
[1778392172925,24.83,80719.82,0.22,0.40186,0.00035,17.06471]
[1778392173638,24.83,80719.82,0.22,0.40186,0.00035,17.06471]
[1778392173739,24.83,80718.78,0.22,0.40149,0.00035,17.06044]
[1778392177086,24.83,80714.37,0.22,0.39993,0.00035,17.04221]
[1778392184704,24.83,80712.16,0.22,0.39914,0.00035,17.03283]
[1778392189740,24.82,80709.47,0.22,0.39818,0.00035,17.02139]
[1778392194775,24.82,80708.97,0.22,0.39799,0.00035,17.01914]
[1778392195341,24.82,80718.1,0.22,0.40121,0.00035,17.0572]
[1778392199076,24.82,80724.85,0.22,0.40358,0.00035,17.08453]
[1778392199890,24.82,80724.85,0.22,0.40358,0.00035,17.08453]
[1778392199991,24.82,80726.21,0.22,0.40406,0.00035,17.08997]
[1778392205108,24.82,80726.44,0.22,0.40414,0.00035,17.09085]
[1778392206964,24.82,80719.53,0.22,0.40169,0.00035,17.06285]
[1778392207904,24.82,80719.53,0.22,0.40169,0.00035,17.06285]
[1778392208114,24.82,80717.98,0.22,0.40115,0.00035,17.05647]
[1778392213116,24.82,80716.98,0.22,0.40079,0.00035,17.05235]
[1778392218145,24.82,80715.62,0.22,0.40031,0.00035,17.04672]
[1778392223147,24.81,80711.91,0.22,0.399,0.00035,17.03121]
[1778392227247,24.81,80707.23,0.22,0.39734,0.00035,17.01139]
[1778392228117,24.81,80707.23,0.22,0.39734,0.00035,17.01139]
[1778392229117,24.81,80706.94,0.22,0.39724,0.00035,17.01013]
[1778392234129,24.81,80705.58,0.22,0.39672,0.00035,16.99842]
[1778392239144,24.81,80705.49,0.22,0.39668,0.00035,16.99793]
[1778392243118,24.81,80698.06,0.22,0.39405,0.00035,16.96563]
[1778392244126,24.81,80691.15,0.22,0.39162,0.00035,16.93502]
[1778392246195,24.8,80689.6,0.22,0.39107,0.00035,16.92802]
[1778392247146,24.8,80689.84,0.22,0.39115,0.00035,16.92907]
[1778392248412,24.8,80690.19,0.22,0.39127,0.00035,16.93061]
[1778392248420,24.8,80690.19,0.22,0.39127,0.00035,16.93061]
[1778392249161,24.8,80689.79,0.22,0.39113,0.00035,16.92879]
[1778392254604,24.8,80688.16,0.22,0.39055,0.00035,16.92135]
[1778392260238,24.8,80686.74,0.22,0.39004,0.00035,16.91481]
[1778392265545,24.8,80687.2,0.22,0.3902,0.00035,16.91684]
[1778392271441,24.8,80685.81,0.22,0.3897,0.00035,16.91048]
[1778392277400,24.8,80686.0,0.22,0.38976,0.00035,16.91125]
[1778392282458,24.79,80682.99,0.22,0.3887,0.00035,16.89748]
[1778392283130,24.79,80682.69,0.22,0.3886,0.00035,16.89609]
[1778392288139,24.79,80682.16,0.22,0.38841,0.00035,16.89361]
[1778392293150,24.79,80680.89,0.22,0.38792,0.00035,16.88184]
[1778392298178,24.79,80680.71,0.22,0.38785,0.00035,16.88093]
[1778392300152,24.79,80672.76,0.22,0.38506,0.00035,16.84381]
[1778392305170,24.79,80673.21,0.22,0.38522,0.00035,16.84589]
[1778392310182,24.79,80673.51,0.22,0.38532,0.00035,16.84724]
[1778392315191,24.79,80673.66,0.22,0.38536,0.00035,16.84788]
[1778392320216,24.79,80674.15,0.22,0.38553,0.00035,16.85014]
[1778392324269,24.79,80679.72,0.22,0.38748,0.00035,16.87607]
[1778392329297,24.78,80681.78,0.22,0.3882,0.00035,16.88555]
[1778392330759,24.78,80684.18,0.22,0.38904,0.00035,16.89655]
[1778392331196,24.78,80684.07,0.22,0.389,0.00035,16.89604]
[1778392334859,24.78,80683.33,0.22,0.38874,0.00035,16.89264]
[1778392334960,24.78,80682.95,0.22,0.38861,0.00035,16.8909]
[1778392340709,24.78,80682.08,0.22,0.3883,0.00035,16.88691]
[1778392345834,24.78,80681.18,0.22,0.38799,0.00035,16.88279]
[1778392352169,24.79,80681.14,0.22,0.38798,0.00035,16.88261]
[1778392357258,24.79,80681.14,0.22,0.38794,0.00035,16.87682]
[1778392363006,24.79,80678.95,0.22,0.38718,0.00035,16.86677]
[1778392369359,24.79,80678.69,0.22,0.3871,0.00035,16.86563]
[1778392374575,24.79,80678.92,0.22,0.38718,0.00035,16.86678]
[1778392379950,24.79,80678.99,0.22,0.38722,0.00035,16.86721]
[1778392385110,24.79,80675.54,0.22,0.38601,0.00035,16.85124]
[1778392390857,24.79,80675.8,0.22,0.38611,0.00035,16.85253]
[1778392395924,24.8,80675.94,0.22,0.38617,0.00035,16.85329]
[1778392401465,24.8,80675.94,0.22,0.38618,0.00035,16.85344]
[1778392409277,24.8,80670.4,0.22,0.38425,0.00035,16.8275]
[1778392409362,24.8,80670.4,0.22,0.38425,0.00035,16.8275]
[1778392409463,24.8,80670.44,0.22,0.38427,0.00035,16.82769]
[1778392416258,24.8,80669.63,0.22,0.38395,0.00035,16.81804]
[1778392422369,24.8,80668.59,0.22,0.3836,0.00035,16.81322]
[1778392427385,24.8,80668.97,0.22,0.38373,0.00035,16.81508]
[1778392433179,24.81,80668.97,0.22,0.38374,0.00035,16.81512]
[1778392439229,24.81,80670.14,0.22,0.38415,0.00035,16.82071]
[1778392445638,24.81,80671.24,0.22,0.38453,0.00035,16.82594]
[1778392446325,24.81,80674.11,0.22,0.38554,0.00035,16.83946]
[1778392451352,24.81,80674.48,0.22,0.38567,0.00035,16.84117]
[1778392456372,24.8,80674.64,0.22,0.38572,0.00035,16.84188]
[1778392461397,24.8,80674.44,0.22,0.38564,0.00035,16.84089]
[1778392466416,24.8,80674.44,0.22,0.38564,0.00035,16.84084]
[1778392471436,24.8,80671.53,0.22,0.38458,0.00035,16.82125]
[1778392473781,24.8,80671.38,0.22,0.38453,0.00035,16.82054]
[1778392473823,24.8,80669.14,0.22,0.38375,0.00035,16.8099]
[1778392479717,24.8,80666.04,0.22,0.38267,0.00035,16.79516]
[1778392484803,24.81,80666.82,0.22,0.38295,0.00035,16.79902]
[1778392490013,24.81,80666.5,0.22,0.38284,0.00035,16.79758]
[1778392496184,24.81,80665.17,0.22,0.38239,0.00035,16.79136]
[1778392501924,24.81,80661.69,0.22,0.38119,0.00035,16.77476]
[1778392503989,24.81,80666.14,0.22,0.38275,0.00035,16.79628]
[1778392509979,24.82,80669.56,0.22,0.38395,0.00035,16.81271]
[1778392515013,24.82,80669.43,0.22,0.38391,0.00035,16.81214]
[1778392516940,24.82,80669.38,0.22,0.3839,0.00035,16.81192]
[1778392517742,24.82,80669.33,0.22,0.38388,0.00035,16.81173]
[1778392523071,24.82,80669.58,0.22,0.38398,0.00035,16.81304]
[1778392528104,24.82,80669.57,0.22,0.38399,0.00035,16.81311]
[1778392528780,24.82,80669.57,0.22,0.38399,0.00035,16.81311]
[1778392528817,24.82,80669.57,0.22,0.38399,0.00035,16.81311]
[1778392532216,24.82,80672.7,0.22,0.38505,0.00035,16.82219]
[1778392532419,24.83,80672.45,0.22,0.38497,0.00035,16.82111]
[1778392535164,24.83,80670.08,0.22,0.38415,0.00035,16.81001]
[1778392535265,24.83,80672.08,0.22,0.38485,0.00035,16.81947]
[1778392536222,24.83,80672.08,0.22,0.38485,0.00035,16.81947]
[1778392536323,24.83,80671.9,0.22,0.38479,0.00035,16.81868]
[1778392542253,24.83,80671.59,0.22,0.38471,0.00035,16.81748]
[1778392542354,24.83,80670.98,0.22,0.3845,0.00035,16.81471]
[1778392545041,24.84,80670.42,0.22,0.38431,0.00035,16.81212]
[1778392545420,24.84,80670.03,0.22,0.38418,0.00035,16.81038]
[1778392545966,24.84,80670.03,0.22,0.38418,0.00035,16.81038]
[1778392546230,24.84,80670.03,0.22,0.38418,0.00035,16.81038]
[1778392551440,24.84,80669.89,0.22,0.38415,0.00035,16.80995]
[1778392552237,24.84,80669.82,0.22,0.38413,0.00035,16.80973]
[1778392552295,24.84,80669.7,0.22,0.38409,0.00035,16.80916]
[1778392553843,24.84,80669.7,0.22,0.38409,0.00035,16.80916]
[1778392554340,24.84,80669.54,0.22,0.38405,0.00035,16.80851]
[1778392560330,24.85,80669.54,0.22,0.38407,0.00035,16.80877]
[1778392563080,24.85,80669.62,0.22,0.3841,0.00035,16.80923]
[1778392563104,24.85,80669.62,0.22,0.3841,0.00035,16.80923]
[1778392568153,24.85,80670.2,0.22,0.38432,0.00035,16.81226]
[1778392568171,24.85,80670.2,0.22,0.38432,0.00035,16.81226]
[1778392574480,24.86,80670.36,0.22,0.38441,0.00035,16.81338]
[1778392581023,24.86,80669.45,0.22,0.3841,0.00035,16.80923]
[1778392581492,24.87,80669.45,0.22,0.38412,0.00035,16.80945]
[1778392586511,24.87,80669.32,0.22,0.38409,0.00035,16.80905]
[1778392591538,24.87,80669.32,0.22,0.38411,0.00035,16.80931]
[1778392596556,24.88,80668.01,0.22,0.38364,0.00035,16.79756]
[1778392601564,24.88,80667.42,0.22,0.38345,0.00035,16.79498]
[1778392606567,24.89,80666.88,0.22,0.38328,0.00035,16.79269]
[1778392607474,24.89,80666.88,0.22,0.38329,0.00035,16.79274]
[1778392607505,24.89,80666.88,0.22,0.38329,0.00035,16.79274]
[1778392607556,24.89,80666.72,0.22,0.38324,0.00035,16.79203]
[1778392609067,24.89,80675.39,0.22,0.38627,0.00035,16.8329]
[1778392609851,24.89,80675.39,0.22,0.38627,0.00035,16.8329]
[1778392609951,24.89,80675.73,0.22,0.38639,0.00035,16.83452]
[1778392616097,24.89,80676.71,0.22,0.38675,0.00035,16.83926]
[1778392617638,24.9,80676.71,0.22,0.38675,0.00035,16.83935]
[1778392622640,24.9,80677.43,0.22,0.38703,0.00035,16.84297]
[1778392627590,24.91,80672.39,0.22,0.38529,0.00035,16.81979]
[1778392628884,24.91,80671.07,0.22,0.38483,0.00035,16.81366]
[1778392633884,24.91,80671.83,0.22,0.38513,0.00035,16.8176]
[1778392635931,24.91,80672.7,0.22,0.38544,0.00035,16.82182]
[1778392638664,24.92,80672.46,0.22,0.38538,0.00035,16.82092]
[1778392639960,24.92,80671.49,0.22,0.38504,0.00035,16.81637]
[1778392640061,24.92,80670.6,0.22,0.38473,0.00035,16.81227]
[1778392645924,24.93,80670.92,0.22,0.38488,0.00035,16.81425]
[1778392650961,24.93,80673.03,0.22,0.38565,0.00035,16.8245]
[1778392652009,24.93,80673.03,0.22,0.38565,0.00035,16.8245]
[1778392652110,24.94,80672.86,0.22,0.38556,0.00035,16.81792]
[1778392657736,24.94,80673.78,0.22,0.38591,0.00035,16.82257]
[1778392659212,24.94,80674.44,0.22,0.38614,0.00035,16.8257]
[1778392659964,24.94,80675.73,0.22,0.3866,0.00035,16.83175]
[1778392662106,24.95,80675.67,0.22,0.38658,0.00035,16.8316]
[1778392667142,24.95,80675.73,0.22,0.38663,0.00035,16.83213]
[1778392673114,24.96,80676.45,0.22,0.38692,0.00035,16.83595]
[1778392679155,24.96,80679.3,0.22,0.38794,0.00035,16.84938]
[1778392684192,24.97,80679.66,0.22,0.38808,0.00035,16.85129]
[1778392690126,24.97,80679.8,0.22,0.38815,0.00035,16.85219]
[1778392695323,24.98,80679.7,0.22,0.38814,0.00035,16.85204]
[1778392701310,24.98,80679.6,0.22,0.38813,0.00035,16.8519]
[1778392707234,24.99,80679.68,0.22,0.38818,0.00035,16.85248]
[1778392712387,25.0,80679.81,0.22,0.38822,0.00035,16.84764]
[1778392718092,25.0,80679.66,0.22,0.38819,0.00035,16.84726]
[1778392724501,25.0,80679.89,0.22,0.38828,0.00035,16.84843]
[1778392735605,25.02,80679.86,0.22,0.38835,0.00035,16.84928]
[1778392742597,25.03,80679.56,0.22,0.38828,0.00035,16.84833]
[1778392749646,25.03,80679.69,0.22,0.38836,0.00035,16.84933]
[1778392753249,25.03,80679.69,0.22,0.38836,0.00035,16.84933]
[1778392756148,25.04,80680.1,0.22,0.38852,0.00035,16.85141]
[1778392760982,25.04,80680.39,0.22,0.38864,0.00035,16.853]
[1778392766001,25.05,80680.54,0.22,0.38872,0.00035,16.85399]
[1778392768244,25.05,80680.54,0.22,0.38873,0.00035,16.85409]
[1778392769017,25.05,80680.52,0.22,0.38872,0.00035,16.85405]
[1778392769512,25.05,80680.52,0.22,0.38872,0.00035,16.85405]
[1778392779170,25.06,80679.91,0.22,0.38851,0.00035,16.8459]
[1778392784418,25.07,80679.28,0.22,0.38832,0.00035,16.84335]
[1778392790934,25.07,80679.33,0.22,0.38837,0.00035,16.84401]
[1778392792675,25.07,80674.53,0.22,0.38671,0.00035,16.82217]
[1778392797983,25.08,80674.4,0.22,0.38669,0.00035,16.82186]
[1778392803019,25.08,80676.35,0.22,0.38739,0.00035,16.83109]
[1778392807395,25.09,80676.95,0.22,0.38761,0.00035,16.834]
[1778392807602,25.09,80676.95,0.22,0.38761,0.00035,16.834]
[1778392807749,25.09,80677.17,0.22,0.38769,0.00035,16.83505]
[1778392808735,25.09,80682.94,0.22,0.3897,0.00035,16.86129]
[1778392810780,25.09,80677.2,0.22,0.38772,0.00035,16.83541]
[1778392814941,25.1,80674.3,0.22,0.38673,0.00035,16.82238]
[1778392814969,25.1,80674.3,0.22,0.38673,0.00035,16.82238]
[1778392815103,25.1,80674.3,0.22,0.38673,0.00035,16.82238]
[1778392820137,25.1,80674.41,0.22,0.38679,0.00035,16.82318]
[1778392823425,25.1,80674.56,0.22,0.38685,0.00035,16.82393]
[1778392823523,25.1,80677.11,0.22,0.38774,0.00035,16.83571]
[1778392825935,25.11,80677.95,0.22,0.38805,0.00035,16.83968]
[1778392825945,25.11,80677.95,0.22,0.38805,0.00035,16.83968]
[1778392826761,25.11,80678.04,0.22,0.38808,0.00035,16.84014]
[1778392831761,25.11,80677.39,0.22,0.38787,0.00035,16.83736]
[1778392836788,25.11,80676.88,0.22,0.38767,0.00035,16.82939]
[1778392841800,25.12,80676.65,0.22,0.38761,0.00035,16.82855]
[1778392844738,25.12,80681.06,0.22,0.38915,0.00035,16.8487]
[1778392849751,25.12,80680.84,0.22,0.38909,0.00035,16.84783]
[1778392854760,25.13,80679.43,0.22,0.38861,0.00035,16.8416]
[1778392859768,25.13,80678.53,0.22,0.38831,0.00035,16.83765]
[1778392864779,25.13,80678.46,0.22,0.38829,0.00035,16.83745]
[1778392869803,25.13,80678.16,0.22,0.38819,0.00035,16.83618]
[1778392874820,25.13,80678.06,0.22,0.38816,0.00035,16.83579]
[1778392879836,25.13,80677.98,0.22,0.38814,0.00035,16.83549]
[1778392884854,25.13,80677.92,0.22,0.38813,0.00035,16.83528]
[1778392889876,25.14,80677.63,0.22,0.38803,0.00035,16.83403]
[1778392892934,25.14,80680.09,0.22,0.38885,0.00035,16.83934]
[1778392892943,25.14,80680.09,0.22,0.38885,0.00035,16.83934]
[1778392892948,25.14,80680.09,0.22,0.38885,0.00035,16.83934]
[1778392893004,25.14,80680.09,0.22,0.38885,0.00035,16.83934]
[1778392898687,25.14,80682.65,0.22,0.38974,0.00035,16.85087]
[1778392903036,25.14,80682.84,0.22,0.38981,0.00035,16.85173]
[1778392903059,25.14,80682.84,0.22,0.38981,0.00035,16.85173]
[1778392905018,25.14,80682.84,0.22,0.38981,0.00035,16.85173]
[1778392905043,25.14,80682.84,0.22,0.38981,0.00035,16.85173]
[1778392908656,25.14,80682.39,0.22,0.38965,0.00035,16.84971]
[1778392908692,25.14,80682.39,0.22,0.38965,0.00035,16.84971]
[1778392909207,25.14,80682.39,0.22,0.38965,0.00035,16.84971]
[1778392909240,25.14,80682.39,0.22,0.38965,0.00035,16.84971]
[1778392912718,25.14,80682.39,0.22,0.38965,0.00035,16.84971]
[1778392912747,25.14,80682.39,0.22,0.38965,0.00035,16.84971]
[1778392913483,25.14,80682.88,0.22,0.38982,0.00035,16.8519]
[1778392913515,25.14,80682.88,0.22,0.38982,0.00035,16.8519]
[1778392914150,25.14,80682.88,0.22,0.38982,0.00035,16.85189]
[1778392914195,25.14,80682.88,0.22,0.38982,0.00035,16.85189]
[1778392914888,25.14,80682.88,0.22,0.38982,0.00035,16.85189]
[1778392914921,25.14,80682.88,0.22,0.38982,0.00035,16.85189]
[1778392921850,25.14,80683.88,0.22,0.39016,0.00035,16.85632]
[1778392926885,25.14,80686.33,0.22,0.39101,0.00035,16.86718]
[1778392931919,25.13,80686.41,0.22,0.39103,0.00035,16.86747]
[1778392936954,25.13,80685.85,0.22,0.39084,0.00035,16.86495]
[1778392941989,25.13,80685.76,0.22,0.3908,0.00035,16.86454]
[1778392943093,25.13,80685.76,0.22,0.3908,0.00035,16.86454]
[1778392943128,25.13,80685.76,0.22,0.3908,0.00035,16.86454]
[1778392952062,25.13,80685.71,0.22,0.39075,0.00035,16.85845]
[1778392956913,25.13,80685.8,0.22,0.39078,0.00035,16.85885]
[1778392956932,25.13,80685.8,0.22,0.39078,0.00035,16.85884]
[1778392960154,25.13,80687.47,0.22,0.39136,0.00035,16.86624]
[1778392960255,25.13,80687.74,0.22,0.39146,0.00035,16.86746]
[1778392966552,25.13,80688.03,0.22,0.39156,0.00035,16.8688]
[1778392971747,25.13,80688.75,0.22,0.39182,0.00035,16.87201]
[1778392978656,25.13,80690.5,0.22,0.39243,0.00035,16.87972]
[1778392987304,25.13,80691.53,0.22,0.39277,0.00035,16.88409]
[1778392992339,25.13,80693.06,0.22,0.3933,0.00035,16.89069]
[1778392997374,25.13,80695.72,0.22,0.39422,0.00035,16.90209]
[1778393003478,25.13,80695.55,0.22,0.39415,0.00035,16.90122]
[1778393010259,25.12,80695.79,0.22,0.39422,0.00035,16.90216]
[1778393015500,25.12,80699.16,0.22,0.39536,0.00035,16.91075]
[1778393020535,25.12,80698.62,0.22,0.39516,0.00035,16.90837]
[1778393025572,25.12,80695.06,0.22,0.39391,0.00035,16.89292]
[1778393033689,25.12,80693.61,0.22,0.3934,0.00035,16.88654]
[1778393039668,25.12,80692.92,0.22,0.39315,0.00035,16.88349]
[1778393044718,25.12,80692.54,0.22,0.39302,0.00035,16.8818]
[1778393049777,25.12,80696.04,0.22,0.39424,0.00035,16.89697]
[1778393055782,25.11,80699.17,0.22,0.39533,0.00035,16.91041]
[1778393060896,25.11,80700.98,0.22,0.39596,0.00035,16.91811]
[1778393060999,25.11,80701.95,0.22,0.39629,0.00035,16.92221]
[1778393066858,25.11,80703.64,0.22,0.39688,0.00035,16.92932]
[1778393071894,25.11,80704.41,0.22,0.39711,0.00035,16.92667]
[1778393076929,25.11,80700.66,0.22,0.39578,0.00035,16.91058]
[1778393078957,25.11,80699.47,0.22,0.39536,0.00035,16.90545]
[1778393080003,25.11,80697.96,0.22,0.39483,0.00035,16.89889]
[1778393085425,25.1,80697.96,0.22,0.39481,0.00035,16.89871]
[1778393091029,25.1,80696.78,0.22,0.39438,0.00035,16.89342]
[1778393096063,25.09,80696.43,0.22,0.39425,0.00035,16.89175]
[1778393102104,25.09,80697.53,0.22,0.39461,0.00035,16.89628]
[1778393107138,25.09,80698.45,0.22,0.39493,0.00035,16.90015]
[1778393112174,25.09,80700.69,0.22,0.3957,0.00035,16.90967]
[1778393114241,25.09,80703.08,0.22,0.39654,0.00035,16.91981]
[1778393114249,25.09,80704.01,0.22,0.39686,0.00035,16.92373]
[1778393120602,25.08,80704.48,0.22,0.39702,0.00035,16.92561]
[1778393127581,25.08,80705.9,0.22,0.39751,0.00035,16.93149]
[1778393134389,25.08,80707.59,0.22,0.39805,0.00035,16.93257]
[1778393142188,25.08,80707.85,0.22,0.39813,0.00035,16.93359]
[1778393147477,25.07,80706.88,0.22,0.39778,0.00035,16.92939]
[1778393154722,25.07,80706.88,0.22,0.39777,0.00035,16.9293]
[1778393156187,25.07,80705.4,0.22,0.39725,0.00035,16.92302]
[1778393158576,25.07,80705.09,0.22,0.39714,0.00035,16.92168]
[1778393163082,25.07,80704.77,0.22,0.39702,0.00035,16.92026]
[1778393167241,25.07,80703.88,0.22,0.3967,0.00035,16.91641]
[1778393173018,25.07,80702.59,0.22,0.39624,0.00035,16.91087]
[1778393173739,25.06,80702.02,0.22,0.39604,0.00035,16.90839]
[1778393179644,25.06,80702.02,0.22,0.39603,0.00035,16.90829]
[1778393181475,25.06,80701.89,0.22,0.39598,0.00035,16.90772]
[1778393188707,25.06,80701.57,0.22,0.39586,0.00035,16.90622]
[1778393194812,25.06,80701.39,0.22,0.39575,0.00035,16.8995]
[1778393196174,25.06,80701.39,0.22,0.39575,0.00035,16.8995]
[1778393198264,25.06,80701.39,0.22,0.39575,0.00035,16.89947]
[1778393199002,25.06,80701.39,0.22,0.39575,0.00035,16.89947]
[1778393199686,25.06,80701.39,0.22,0.39575,0.00035,16.89942]
[1778393204882,25.05,80701.72,0.22,0.39586,0.00035,16.90076]
[1778393210861,25.05,80701.95,0.22,0.39593,0.00035,16.90167]
[1778393218102,25.05,80702.08,0.22,0.39597,0.00035,16.90219]
[1778393223957,25.05,80702.19,0.22,0.396,0.00035,16.90257]
[1778393229379,25.05,80702.26,0.22,0.39602,0.00035,16.90283]
[1778393233712,25.05,80702.26,0.22,0.39602,0.00035,16.90281]
[1778393234408,25.05,80702.26,0.22,0.39602,0.00035,16.9028]
[1778393236391,25.05,80702.3,0.22,0.39603,0.00035,16.90296]
[1778393242080,25.05,80701.59,0.22,0.39578,0.00035,16.89991]
[1778393242711,25.05,80701.59,0.22,0.39578,0.00035,16.89991]
[1778393244734,25.05,80701.32,0.22,0.39569,0.00035,16.89875]
[1778393247170,25.05,80700.63,0.22,0.39545,0.00035,16.89579]
[1778393248208,25.05,80700.22,0.22,0.3953,0.00035,16.89403]
[1778393254165,25.05,80700.49,0.22,0.39536,0.00035,16.88933]
[1778393259169,25.05,80699.87,0.22,0.39514,0.00035,16.88667]
[1778393264235,25.05,80699.01,0.22,0.39484,0.00035,16.88296]
[1778393270641,25.05,80699.14,0.22,0.39489,0.00035,16.88352]
[1778393281877,25.05,80699.75,0.22,0.3951,0.00035,16.88613]
[1778393285182,25.05,80699.75,0.22,0.3951,0.00035,16.88611]
[1778393285195,25.05,80699.75,0.22,0.3951,0.00035,16.88611]
[1778393292005,25.05,80699.51,0.22,0.39501,0.00035,16.88506]
[1778393295156,25.05,80699.49,0.22,0.395,0.00035,16.88496]
[1778393295167,25.05,80699.49,0.22,0.395,0.00035,16.88496]
[1778393296201,25.05,80699.49,0.22,0.395,0.00035,16.88496]
[1778393296230,25.05,80702.08,0.22,0.39591,0.00035,16.89605]
[1778393296494,25.05,80702.08,0.22,0.39591,0.00035,16.89605]
[1778393296595,25.05,80704.55,0.22,0.39678,0.00035,16.90656]
[1778393299081,25.05,80704.89,0.22,0.3969,0.00035,16.90797]
[1778393300019,25.04,80705.23,0.22,0.39701,0.00035,16.9094]
[1778393300723,25.04,80705.85,0.22,0.39723,0.00035,16.91202]
[1778393301575,25.04,80706.11,0.22,0.39732,0.00035,16.91311]
[1778393309283,25.04,80707.34,0.22,0.39775,0.00035,16.91824]
[1778393314322,25.04,80707.61,0.22,0.39781,0.00035,16.91348]
[1778393320479,25.04,80708.44,0.22,0.3981,0.00035,16.91694]
[1778393323101,25.04,80708.59,0.22,0.39815,0.00035,16.91754]
[1778393323138,25.04,80708.59,0.22,0.39815,0.00035,16.91754]
[1778393324870,25.04,80713.29,0.22,0.3998,0.00035,16.93706]
[1778393325203,25.04,80713.29,0.22,0.3998,0.00035,16.93706]
[1778393325726,25.04,80716.95,0.22,0.40109,0.00035,16.95209]
[1778393326217,25.04,80714.57,0.22,0.40025,0.00035,16.94235]
[1778393326777,25.04,80714.57,0.22,0.40025,0.00035,16.94235]
[1778393326996,25.04,80714.19,0.22,0.40012,0.00035,16.94078]
[1778393331802,25.04,80714.63,0.22,0.40027,0.00035,16.94259]
[1778393332250,25.04,80714.75,0.22,0.40031,0.00035,16.94308]
[1778393337277,25.04,80714.75,0.22,0.40031,0.00035,16.94308]
[1778393342300,25.04,80714.75,0.22,0.40031,0.00035,16.94309]
[1778393348824,25.04,80716.78,0.22,0.40103,0.00035,16.95141]
[1778393353827,25.04,80716.72,0.22,0.40101,0.00035,16.95118]
[1778393359112,25.04,80716.72,0.22,0.40101,0.00035,16.95118]
[1778393367367,25.04,80716.76,0.22,0.40102,0.00035,16.95136]
[1778393376014,25.04,80716.5,0.22,0.4009,0.00035,16.94451]
[1778393383127,25.04,80716.31,0.22,0.40084,0.00035,16.94376]
[1778393385193,25.04,80716.31,0.22,0.40084,0.00035,16.94376]
[1778393386922,25.04,80716.31,0.22,0.40084,0.00035,16.94377]
[1778393393197,25.04,80716.2,0.22,0.4008,0.00035,16.94335]
[1778393399535,25.04,80716.2,0.22,0.4008,0.00035,16.94335]
[1778393400285,25.04,80716.2,0.22,0.4008,0.00035,16.94335]
[1778393401048,25.05,80716.06,0.22,0.40076,0.00035,16.9428]
[1778393401835,25.05,80715.98,0.22,0.40073,0.00035,16.94248]
[1778393403396,25.05,80707.83,0.22,0.39786,0.00035,16.90872]
[1778393404316,25.05,80707.83,0.22,0.39786,0.00035,16.90872]
[1778393405305,25.05,80707.33,0.22,0.39769,0.00035,16.90666]
[1778393410312,25.05,80708.16,0.22,0.39799,0.00035,16.91021]
[1778393415352,25.05,80708.56,0.22,0.39814,0.00035,16.91197]
[1778393420358,25.05,80708.56,0.22,0.39814,0.00035,16.91203]
[1778393425384,25.05,80709.89,0.22,0.39861,0.00035,16.91764]
[1778393425928,25.05,80710.5,0.22,0.39883,0.00035,16.92019]
[1778393430933,25.05,80710.75,0.22,0.39892,0.00035,16.92128]
[1778393435253,25.05,80711.59,0.22,0.39919,0.00035,16.91897]
[1778393441627,25.05,80711.69,0.22,0.39922,0.00035,16.9194]
[1778393448440,25.06,80712.34,0.22,0.39946,0.00035,16.92215]
[1778393455907,25.06,80712.86,0.22,0.39965,0.00035,16.92438]
[1778393461865,25.06,80712.86,0.22,0.39965,0.00035,16.92439]
[1778393467457,25.06,80713.24,0.22,0.39979,0.00035,16.92603]
[1778393470976,25.06,80707.76,0.22,0.39787,0.00035,16.90327]
[1778393476715,25.06,80705.43,0.22,0.39706,0.00035,16.89356]
[1778393478130,25.06,80705.43,0.22,0.39706,0.00035,16.89356]
[1778393480739,25.06,80703.73,0.22,0.39646,0.00035,16.88641]
[1778393480756,25.06,80703.73,0.22,0.39646,0.00035,16.88641]
[1778393480813,25.06,80701.29,0.22,0.39561,0.00035,16.87602]
[1778393486431,25.06,80701.29,0.22,0.39561,0.00035,16.87603]
[1778393486883,25.06,80701.29,0.22,0.39561,0.00035,16.87604]
[1778393486984,25.06,80699.31,0.22,0.39491,0.00035,16.86755]
[1778393493667,25.06,80698.52,0.22,0.39461,0.00035,16.85832]
[1778393499732,25.06,80696.55,0.22,0.39391,0.00035,16.84973]
[1778393505117,25.06,80694.78,0.22,0.39329,0.00035,16.84209]
[1778393507002,25.06,80686.68,0.22,0.39046,0.00035,16.80632]
[1778393508975,25.06,80686.55,0.22,0.39041,0.00035,16.80573]
[1778393509076,25.06,80680.2,0.22,0.38819,0.00035,16.7771]
[1778393514985,25.07,80676.55,0.22,0.38693,0.00035,16.76051]
[1778393515086,25.07,80675.25,0.22,0.38648,0.00035,16.75455]
[1778393520284,25.07,80674.24,0.22,0.38613,0.00035,16.74999]
[1778393526539,25.07,80672.83,0.22,0.38565,0.00035,16.74362]
[1778393529185,25.07,80679.49,0.22,0.38799,0.00035,16.77436]
[1778393529777,25.07,80679.49,0.22,0.38799,0.00035,16.77436]
[1778393529807,25.07,80679.49,0.22,0.38799,0.00035,16.77436]
[1778393530194,25.07,80679.49,0.22,0.38799,0.00035,16.77436]
[1778393530300,25.07,80680.04,0.22,0.38818,0.00035,16.77688]
[1778393536074,25.07,80680.3,0.22,0.38828,0.00035,16.77817]
[1778393536954,25.08,80679.98,0.22,0.38817,0.00035,16.77673]
[1778393537373,25.08,80683.41,0.22,0.38937,0.00035,16.79229]
[1778393537635,25.08,80683.41,0.22,0.38937,0.00035,16.79229]
[1778393538306,25.08,80683.41,0.22,0.38937,0.00035,16.79229]
[1778393541022,25.08,80683.64,0.22,0.38945,0.00035,16.79338]
[1778393541036,25.08,80683.63,0.22,0.38945,0.00035,16.79336]
[1778393542741,25.08,80683.63,0.22,0.38945,0.00035,16.79336]
[1778393543289,25.08,80683.63,0.22,0.38945,0.00035,16.79336]
[1778393546084,25.08,80684.32,0.22,0.3897,0.00035,16.79652]
[1778393546200,25.08,80684.32,0.22,0.3897,0.00035,16.79656]
[1778393547576,25.08,80684.32,0.22,0.3897,0.00035,16.79656]
[1778393548180,25.08,80684.48,0.22,0.38976,0.00035,16.7973]
[1778393554326,25.08,80683.7,0.22,0.38946,0.00035,16.78809]
[1778393557608,25.08,80683.6,0.22,0.38943,0.00035,16.78773]
[1778393558287,25.08,80683.65,0.22,0.38945,0.00035,16.78798]
[1778393558978,25.08,80683.65,0.22,0.38945,0.00035,16.78798]
[1778393559294,25.09,80683.67,0.22,0.38946,0.00035,16.7881]
[1778393565972,25.09,80683.42,0.22,0.38939,0.00035,16.78712]
[1778393567258,25.09,80683.42,0.22,0.38939,0.00035,16.78718]
[1778393567277,25.09,80683.42,0.22,0.3894,0.00035,16.78722]
[1778393572386,25.09,80683.35,0.22,0.38938,0.00035,16.78705]
[1778393578556,25.09,80683.05,0.22,0.38929,0.00035,16.7858]
[1778393584538,25.1,80683.14,0.22,0.38935,0.00035,16.78653]
[1778393590512,25.1,80684.14,0.22,0.38971,0.00035,16.79122]
[1778393595260,25.11,80683.91,0.22,0.38964,0.00035,16.79032]
[1778393595548,25.11,80683.91,0.22,0.38964,0.00035,16.79035]
[1778393600582,25.11,80684.56,0.22,0.38988,0.00035,16.79343]
[1778393605617,25.11,80684.81,0.22,0.38998,0.00035,16.79472]
[1778393611659,25.12,80684.57,0.22,0.38988,0.00035,16.78797]
[1778393613058,25.12,80684.57,0.22,0.38988,0.00035,16.78797]
[1778393613121,25.12,80684.94,0.22,0.39001,0.00035,16.78965]
[1778393613734,25.12,80684.94,0.22,0.39001,0.00035,16.78965]
[1778393613822,25.12,80684.95,0.22,0.39002,0.00035,16.78973]
[1778393620523,25.12,80684.55,0.22,0.38989,0.00035,16.78809]
[1778393626064,25.12,80684.95,0.22,0.39004,0.00035,16.79006]
[1778393627935,25.12,80684.93,0.22,0.39004,0.00035,16.79003]
[1778393627977,25.12,80684.98,0.22,0.39006,0.00035,16.79028]
[1778393633319,25.13,80684.91,0.22,0.39005,0.00035,16.79008]
[1778393635581,25.13,80684.48,0.22,0.3899,0.00035,16.78825]
[1778393635604,25.13,80687.82,0.22,0.39107,0.00035,16.80315]
[1778393638915,25.13,80687.99,0.22,0.39114,0.00035,16.80398]
[1778393639594,25.13,80687.94,0.22,0.39112,0.00035,16.80379]
[1778393640311,25.13,80687.94,0.22,0.39112,0.00035,16.80379]
[1778393640425,25.13,80687.94,0.22,0.39112,0.00035,16.80379]
[1778393642614,25.13,80687.94,0.22,0.39113,0.00035,16.80382]
[1778393642664,25.13,80686.21,0.22,0.39053,0.00035,16.79619]
[1778393647667,25.14,80686.22,0.22,0.39054,0.00035,16.79637]
[1778393652672,25.14,80686.06,0.22,0.3905,0.00035,16.79583]
[1778393654908,25.14,80685.74,0.22,0.3904,0.00035,16.79451]
[1778393655654,25.14,80685.74,0.22,0.3904,0.00035,16.79454]
[1778393660672,25.14,80685.74,0.22,0.39041,0.00035,16.79468]
[1778393665696,25.15,80685.52,0.22,0.39035,0.00035,16.79388]
[1778393670718,25.15,80685.52,0.22,0.39037,0.00035,16.79409]
[1778393673457,25.15,80683.92,0.22,0.38978,0.00035,16.78113]
[1778393673528,25.15,80683.45,0.22,0.38961,0.00035,16.77903]
[1778393674250,25.15,80683.45,0.22,0.38961,0.00035,16.77903]
[1778393674485,25.15,80683.89,0.22,0.38977,0.00035,16.78104]
[1778393679295,25.15,80683.78,0.22,0.38974,0.00035,16.78068]
[1778393679479,25.16,80685.47,0.22,0.39033,0.00035,16.78827]
[1778393681964,25.16,80685.47,0.22,0.39034,0.00035,16.78831]
[1778393682164,25.16,80685.57,0.22,0.39038,0.00035,16.78882]
[1778393684826,25.16,80686.61,0.22,0.39075,0.00035,16.79352]
[1778393685241,25.16,80687.7,0.22,0.39113,0.00035,16.79839]
[1778393686350,25.16,80687.7,0.22,0.39113,0.00035,16.79839]
[1778393686354,25.16,80687.33,0.22,0.391,0.00035,16.79678]
[1778393688688,25.16,80687.33,0.22,0.39101,0.00035,16.79681]
[1778393689617,25.16,80686.68,0.22,0.39079,0.00035,16.79402]
[1778393694019,25.16,80687.0,0.22,0.39091,0.00035,16.79556]
[1778393694250,25.16,80687.0,0.22,0.39091,0.00035,16.79556]
[1778393694750,25.16,80687.0,0.22,0.39091,0.00035,16.79556]
[1778393695310,25.17,80687.76,0.22,0.39118,0.00035,16.79895]
[1778393696137,25.17,80687.76,0.22,0.39118,0.00035,16.79895]
[1778393698037,25.17,80690.09,0.22,0.392,0.00035,16.80933]
[1778393698279,25.17,80690.51,0.22,0.39215,0.00035,16.81123]
[1778393698749,25.17,80690.51,0.22,0.39215,0.00035,16.81123]
[1778393698826,25.17,80690.51,0.22,0.39215,0.00035,16.81123]
[1778393699286,25.17,80690.74,0.22,0.39223,0.00035,16.81229]
[1778393700124,25.17,80690.74,0.22,0.39223,0.00035,16.81229]
[1778393700130,25.17,80690.74,0.22,0.39223,0.00035,16.81229]
[1778393700627,25.17,80691.93,0.22,0.39265,0.00035,16.81755]
[1778393702412,25.17,80692.85,0.22,0.39298,0.00035,16.82159]
[1778393702514,25.17,80692.41,0.22,0.39282,0.00035,16.81968]
[1778393703630,25.17,80692.41,0.22,0.39282,0.00035,16.81968]
[1778393703675,25.17,80692.41,0.22,0.39282,0.00035,16.81968]
[1778393708948,25.18,80692.19,0.22,0.39277,0.00035,16.81898]
[1778393709313,25.18,80692.19,0.22,0.39277,0.00035,16.81898]
[1778393709681,25.18,80692.3,0.22,0.39281,0.00035,16.8195]
[1778393711635,25.18,80692.85,0.22,0.39301,0.00035,16.82194]
[1778393712052,25.18,80692.85,0.22,0.39301,0.00035,16.82198]
[1778393712376,25.18,80692.85,0.22,0.39301,0.00035,16.82198]
[1778393716183,25.18,80692.6,0.22,0.39293,0.00035,16.82103]
[1778393716200,25.18,80692.6,0.22,0.39293,0.00035,16.82103]
[1778393716444,25.18,80692.6,0.22,0.39293,0.00035,16.82103]
[1778393716503,25.18,80692.6,0.22,0.39293,0.00035,16.82103]
[1778393716604,25.18,80692.15,0.22,0.39278,0.00035,16.8191]
[1778393720538,25.18,80690.03,0.22,0.39204,0.00035,16.80985]
[1778393726474,25.19,80689.6,0.22,0.39191,0.00035,16.80823]
[1778393731510,25.19,80690.85,0.22,0.39232,0.00035,16.80793]
[1778393736035,25.19,80693.1,0.22,0.39311,0.00035,16.81781]
[1778393736136,25.19,80693.1,0.22,0.39311,0.00035,16.81782]
[1778393738600,25.19,80693.1,0.22,0.39311,0.00035,16.81782]
[1778393738701,25.19,80694.37,0.22,0.39356,0.00035,16.82337]
[1778393744129,25.19,80695.23,0.22,0.39386,0.00035,16.8271]
[1778393749262,25.19,80696.72,0.22,0.39438,0.00035,16.83353]
[1778393754675,25.19,80694.99,0.22,0.39378,0.00035,16.82609]
[1778393759714,25.19,80694.15,0.22,0.39349,0.00035,16.82248]
[1778393761723,25.19,80699.22,0.22,0.39526,0.00035,16.84432]
[1778393766759,25.19,80697.71,0.22,0.39474,0.00035,16.83789]
[1778393773551,25.19,80697.37,0.22,0.39462,0.00035,16.83644]
[1778393777204,25.2,80696.65,0.22,0.39438,0.00035,16.83345]
[1778393777967,25.2,80693.77,0.22,0.39337,0.00035,16.82101]
[1778393783879,25.2,80692.8,0.22,0.39303,0.00035,16.81683]
[1778393788913,25.2,80691.47,0.22,0.39257,0.00035,16.81103]
[1778393793048,25.2,80691.47,0.22,0.39257,0.00035,16.81103]
[1778393793149,25.2,80691.07,0.22,0.3924,0.00035,16.80341]
[1778393799430,25.2,80690.41,0.22,0.39217,0.00035,16.80052]
[1778393805231,25.2,80689.56,0.22,0.39187,0.00035,16.79681]
[1778393810837,25.2,80689.29,0.22,0.39178,0.00035,16.79564]
[1778393816153,25.2,80688.22,0.22,0.39141,0.00035,16.79098]
[1778393826223,25.2,80687.84,0.22,0.39128,0.00035,16.78937]
[1778393836293,25.2,80687.57,0.22,0.39119,0.00035,16.78825]
[1778393837181,25.2,80687.57,0.22,0.39119,0.00035,16.78825]
[1778393837226,25.2,80687.57,0.22,0.39119,0.00035,16.78825]
[1778393837945,25.2,80687.29,0.22,0.3911,0.00035,16.78702]
[1778393837961,25.2,80687.29,0.22,0.3911,0.00035,16.78702]
[1778393842730,25.2,80687.29,0.22,0.3911,0.00035,16.78703]
[1778393842769,25.2,80687.29,0.22,0.3911,0.00035,16.78703]
[1778393848739,25.2,80687.18,0.22,0.39107,0.00035,16.78662]
[1778393848784,25.2,80687.18,0.22,0.39107,0.00035,16.78662]
[1778393855378,25.2,80687.07,0.22,0.391,0.00035,16.78033]
[1778393861420,25.21,80687.61,0.22,0.39119,0.00035,16.7828]
[1778393866504,25.21,80687.33,0.22,0.3911,0.00035,16.78161]
[1778393868918,25.21,80687.33,0.22,0.3911,0.00035,16.78161]
[1778393868949,25.21,80687.33,0.22,0.3911,0.00035,16.78161]
[1778393874285,25.21,80687.33,0.22,0.3911,0.00035,16.78165]
[1778393874317,25.21,80687.33,0.22,0.3911,0.00035,16.78165]
[1778393875103,25.21,80687.12,0.22,0.39103,0.00035,16.78074]
[1778393875151,25.21,80687.12,0.22,0.39103,0.00035,16.78074]
[1778393880398,25.21,80687.12,0.22,0.39103,0.00035,16.78075]
[1778393884249,25.21,80687.55,0.22,0.39118,0.00035,16.78267]
[1778393884284,25.21,80687.55,0.22,0.39118,0.00035,16.78267]
[1778393893647,25.21,80686.75,0.22,0.39091,0.00035,16.77919]
[1778393898702,25.21,80686.85,0.22,0.39094,0.00035,16.77965]
[1778393903738,25.21,80686.71,0.22,0.3909,0.00035,16.77905]
[1778393909075,25.21,80686.6,0.22,0.39086,0.00035,16.77859]
[1778393914817,25.21,80686.6,0.22,0.39083,0.00035,16.77275]
[1778393917966,25.21,80686.7,0.22,0.39086,0.00035,16.7732]
[1778393917994,25.21,80686.7,0.22,0.39086,0.00035,16.7732]
[1778393918774,25.21,80686.7,0.22,0.39086,0.00035,16.7732]
[1778393918795,25.21,80686.7,0.22,0.39086,0.00035,16.7732]
[1778393921051,25.21,80686.7,0.22,0.39087,0.00035,16.77323]
[1778393921865,25.21,80686.7,0.22,0.39087,0.00035,16.77325]
[1778393922212,25.21,80686.7,0.22,0.39087,0.00035,16.77325]
[1778393922871,25.21,80693.03,0.22,0.39308,0.00035,16.80102]
[1778393923000,25.21,80693.03,0.22,0.39308,0.00035,16.80102]
[1778393923880,25.21,80693.2,0.22,0.39314,0.00035,16.80177]
[1778393924177,25.21,80693.2,0.22,0.39314,0.00035,16.80177]
[1778393929914,25.21,80695.87,0.22,0.39407,0.00035,16.81338]
[1778393929935,25.21,80695.87,0.22,0.39407,0.00035,16.81338]
[1778393936523,25.21,80696.73,0.22,0.39438,0.00035,16.81711]
[1778393942005,25.21,80698.32,0.22,0.39494,0.00035,16.82397]
[1778393947066,25.22,80698.34,0.22,0.39495,0.00035,16.82409]
[1778393952799,25.22,80697.69,0.22,0.39472,0.00035,16.82135]
[1778393952960,25.22,80697.69,0.22,0.39472,0.00035,16.82135]
[1778393952971,25.22,80697.69,0.22,0.39472,0.00035,16.82135]
[1778393952978,25.22,80697.91,0.22,0.3948,0.00035,16.82235]
[1778393955956,25.22,80697.91,0.22,0.39481,0.00035,16.82238]
[1778393956828,25.22,80698.01,0.22,0.39484,0.00035,16.82283]
[1778393961314,25.22,80693.77,0.22,0.39337,0.00035,16.80465]
[1778393963113,25.22,80690.26,0.22,0.39215,0.00035,16.78937]
[1778393964187,25.22,80690.75,0.22,0.39232,0.00035,16.79151]
[1778393969231,25.22,80690.51,0.22,0.39224,0.00035,16.79051]
[1778393969360,25.22,80690.33,0.22,0.39217,0.00035,16.78973]
[1778393975236,25.22,80689.94,0.22,0.392,0.00035,16.78214]
[1778393980504,25.22,80689.31,0.22,0.39178,0.00035,16.77937]
[1778393981879,25.22,80689.28,0.22,0.39177,0.00035,16.77923]
[1778393981974,25.22,80689.28,0.22,0.39177,0.00035,16.77923]
[1778393983255,25.22,80689.28,0.22,0.39177,0.00035,16.77923]
[1778393983979,25.22,80689.58,0.22,0.39188,0.00035,16.78054]
[1778393984162,25.22,80689.58,0.22,0.39188,0.00035,16.78054]
[1778393984450,25.22,80689.7,0.22,0.39192,0.00035,16.78107]
[1778393989451,25.22,80689.63,0.22,0.39189,0.00035,16.78074]
[1778393993726,25.22,80689.39,0.22,0.39181,0.00035,16.77968]
[1778393993780,25.22,80689.33,0.22,0.39178,0.00035,16.7794]
[1778393997090,25.22,80689.47,0.22,0.39183,0.00035,16.77998]
[1778393998573,25.22,80687.2,0.22,0.39104,0.00035,16.76998]
[1778393998702,25.22,80687.01,0.22,0.39097,0.00035,16.76914]
[1778393999665,25.22,80687.01,0.22,0.39097,0.00035,16.76914]
[1778393999900,25.22,80687.01,0.22,0.39097,0.00035,16.76914]
[1778393999952,25.22,80687.38,0.22,0.3911,0.00035,16.77078]
[1778394000773,25.22,80680.47,0.22,0.3887,0.00035,16.73996]
[1778394001742,25.22,80680.47,0.22,0.3887,0.00035,16.73996]
[1778394002531,25.22,80679.64,0.22,0.38841,0.00035,16.73622]
[1778394003373,25.22,80679.72,0.22,0.38844,0.00035,16.7366]
[1778394004035,25.22,80679.56,0.22,0.38838,0.00035,16.73589]
[1778394008489,25.22,80680.38,0.22,0.38867,0.00035,16.73964]
[1778394008591,25.22,80680.58,0.22,0.38874,0.00035,16.74054]
[1778394013668,25.22,80681.32,0.22,0.389,0.00035,16.74392]
[1778394019544,25.22,80681.57,0.22,0.3891,0.00035,16.74511]
[1778394024743,25.22,80681.78,0.22,0.38917,0.00035,16.74611]
[1778394033642,25.23,80682.67,0.22,0.38946,0.00035,16.74439]
[1778394038678,25.23,80683.39,0.22,0.38972,0.00035,16.74771]
[1778394047773,25.23,80683.53,0.22,0.38978,0.00035,16.74853]
[1778394052776,25.23,80682.07,0.22,0.38929,0.00035,16.74212]
[1778394058107,25.24,80681.59,0.22,0.38913,0.00035,16.74009]
[1778394066876,25.24,80685.95,0.22,0.39066,0.00035,16.75974]
[1778394071910,25.24,80686.19,0.22,0.39076,0.00035,16.76089]
[1778394076957,25.24,80686.14,0.22,0.39074,0.00035,16.76075]
[1778394082002,25.25,80686.21,0.22,0.39078,0.00035,16.76116]
[1778394087009,25.25,80687.39,0.22,0.39119,0.00035,16.76644]
[1778394088578,25.25,80691.96,0.22,0.39279,0.00035,16.78648]
[1778394094087,25.25,80691.05,0.22,0.39244,0.00035,16.77666]
[1778394102143,25.25,80689.96,0.22,0.39206,0.00035,16.77196]
[1778394103994,25.25,80689.44,0.22,0.39188,0.00035,16.76968]
[1778394104022,25.25,80689.44,0.22,0.39188,0.00035,16.76968]
[1778394105827,25.25,80689.91,0.22,0.39205,0.00035,16.77177]
[1778394106171,25.25,80694.99,0.22,0.39382,0.00035,16.79385]
[1778394106256,25.25,80694.99,0.22,0.39382,0.00035,16.79385]
[1778394109377,25.25,80694.41,0.22,0.39362,0.00035,16.79135]
[1778394109405,25.25,80694.41,0.22,0.39362,0.00035,16.79135]
[1778394109505,25.25,80694.35,0.22,0.3936,0.00035,16.79109]
[1778394114524,25.25,80698.28,0.22,0.39498,0.00035,16.80805]
[1778394120270,25.25,80698.03,0.22,0.3949,0.00035,16.80709]
[1778394125306,25.26,80696.63,0.22,0.39442,0.00035,16.80117]
[1778394130574,25.26,80697.59,0.22,0.39476,0.00035,16.80534]
[1778394134411,25.26,80697.52,0.22,0.39473,0.00035,16.80508]
[1778394135094,25.26,80697.52,0.22,0.39474,0.00035,16.80512]
[1778394140097,25.26,80698.31,0.22,0.39502,0.00035,16.80853]
[1778394145106,25.26,80699.65,0.22,0.39549,0.00035,16.81425]
[1778394150121,25.26,80699.58,0.22,0.39546,0.00035,16.81395]
[1778394155143,25.26,80699.66,0.22,0.39546,0.00035,16.80844]
[1778394155983,25.26,80699.72,0.22,0.39548,0.00035,16.8087]
[1778394157735,25.26,80694.27,0.22,0.39357,0.00035,16.78533]
[1778394160657,25.26,80693.96,0.22,0.39346,0.00035,16.78397]
[1778394166592,25.26,80693.09,0.22,0.39315,0.00035,16.78008]
[1778394171638,25.26,80693.0,0.22,0.39311,0.00035,16.77964]
[1778394172349,25.26,80691.28,0.22,0.39251,0.00035,16.77213]
[1778394173067,25.26,80691.28,0.22,0.39251,0.00035,16.77213]
[1778394173933,25.25,80691.28,0.22,0.39251,0.00035,16.77211]
[1778394175233,25.25,80691.28,0.22,0.39251,0.00035,16.77211]
[1778394174648,25.25,80691.28,0.22,0.39251,0.00035,16.7721]
[1778394175655,25.25,80691.05,0.22,0.39243,0.00035,16.77108]
[1778394177783,25.25,80691.05,0.22,0.39243,0.00035,16.77108]
[1778394177811,25.25,80691.05,0.22,0.39243,0.00035,16.77108]
[1778394177813,25.25,80690.75,0.22,0.39232,0.00035,16.76975]
[1778394183574,25.25,80690.65,0.22,0.39228,0.00035,16.76926]
[1778394183711,25.25,80690.45,0.22,0.39221,0.00035,16.76837]
[1778394186394,25.25,80690.45,0.22,0.39221,0.00035,16.76837]
[1778394186495,25.25,80690.35,0.22,0.39217,0.00035,16.76789]
[1778394191769,25.25,80690.19,0.22,0.39211,0.00035,16.76713]
[1778394192844,25.25,80690.19,0.22,0.39211,0.00035,16.76713]
[1778394198829,25.25,80690.1,0.22,0.39207,0.00035,16.76663]
[1778394207730,25.25,80690.1,0.22,0.39207,0.00035,16.76657]
[1778394213804,25.24,80689.75,0.22,0.3919,0.00035,16.75901]
[1778394218972,25.24,80689.77,0.22,0.39189,0.00035,16.759]
[1778394222391,25.24,80689.77,0.22,0.39189,0.00035,16.75897]
[1778394222445,25.24,80689.77,0.22,0.39189,0.00035,16.75897]
[1778394223632,25.24,80689.81,0.22,0.3919,0.00035,16.75909]
[1778394223998,25.24,80684.53,0.22,0.39006,0.00035,16.73573]
[1778394224412,25.24,80684.53,0.22,0.39006,0.00035,16.73573]
[1778394225225,25.24,80676.61,0.22,0.3873,0.00035,16.70006]
[1778394226020,25.24,80676.61,0.22,0.3873,0.00035,16.70006]
[1778394226223,25.24,80674.25,0.22,0.38648,0.00035,16.68927]
[1778394231247,25.24,80673.86,0.22,0.38634,0.00035,16.6875]
[1778394236089,25.24,80672.61,0.22,0.38591,0.00035,16.6818]
[1778394236097,25.24,80672.61,0.22,0.38591,0.00035,16.6818]
[1778394242123,25.24,80675.93,0.22,0.38707,0.00035,16.69709]
[1778394249187,25.24,80677.15,0.22,0.3875,0.00035,16.70273]
[1778394254210,25.24,80678.42,0.22,0.38795,0.00035,16.70852]
[1778394259256,25.25,80679.61,0.22,0.38836,0.00035,16.71394]
[1778394267159,25.25,80679.61,0.22,0.38837,0.00035,16.71396]
[1778394272845,25.25,80679.56,0.22,0.38832,0.00035,16.70791]
[1778394279397,25.25,80678.04,0.22,0.3878,0.00035,16.70115]
[1778394284495,25.25,80678.7,0.22,0.38803,0.00035,16.70421]
[1778394289555,25.25,80677.66,0.22,0.38767,0.00035,16.69952]
[1778394295495,25.25,80675.86,0.22,0.38705,0.00035,16.69137]
[1778394300530,25.25,80675.73,0.22,0.38701,0.00035,16.69083]
[1778394303174,25.25,80675.19,0.22,0.38682,0.00035,16.68838]
[1778394303192,25.25,80675.19,0.22,0.38682,0.00035,16.68838]
[1778394303230,25.25,80675.36,0.22,0.38688,0.00035,16.68917]
[1778394305220,25.25,80675.36,0.22,0.38688,0.00035,16.68918]
[1778394305315,25.25,80675.32,0.22,0.38687,0.00035,16.68902]
[1778394305480,25.25,80675.32,0.22,0.38687,0.00035,16.68902]
[1778394305488,25.25,80675.32,0.22,0.38687,0.00035,16.68902]
[1778394306821,25.25,80675.11,0.22,0.3868,0.00035,16.68807]
[1778394311855,25.25,80675.0,0.22,0.38676,0.00035,16.68762]
[1778394317000,25.26,80675.85,0.22,0.38706,0.00035,16.69155]
[1778394322702,25.26,80677.6,0.22,0.38768,0.00035,16.69958]
[1778394329099,25.26,80678.29,0.22,0.38792,0.00035,16.70274]
[1778394336256,25.26,80679.31,0.22,0.38825,0.00035,16.70154]
[1778394341302,25.26,80679.91,0.22,0.38846,0.00035,16.70431]
[1778394346534,25.26,80679.17,0.22,0.38821,0.00035,16.70109]
[1778394352913,25.26,80676.36,0.22,0.38724,0.00035,16.68845]
[1778394358100,25.26,80675.61,0.22,0.38699,0.00035,16.6851]
[1778394363973,25.27,80670.98,0.22,0.38538,0.00035,16.6639]
[1778394369207,25.27,80670.42,0.22,0.38519,0.00035,16.66133]
[1778394370127,25.27,80668.18,0.22,0.38441,0.00035,16.65095]
[1778394370140,25.27,80668.18,0.22,0.38441,0.00035,16.65095]
[1778394370228,25.27,80665.37,0.22,0.38344,0.00035,16.63783]
[1778394370862,25.27,80665.37,0.22,0.38344,0.00035,16.63783]
[1778394371022,25.27,80665.37,0.22,0.38344,0.00035,16.63784]
[1778394372777,25.27,80664.45,0.22,0.38312,0.00035,16.63354]
[1778394373453,25.27,80663.42,0.22,0.38277,0.00035,16.62873]
[1778394379080,25.27,80660.19,0.22,0.38166,0.00035,16.61357]
[1778394384118,25.27,80660.46,0.22,0.38176,0.00035,16.61499]
[1778394389153,25.27,80660.25,0.22,0.3817,0.00035,16.61413]
[1778394397418,25.28,80659.88,0.22,0.38154,0.00035,16.60659]
[1778394405102,25.28,80658.95,0.22,0.38124,0.00035,16.60244]
[1778394410399,25.28,80658.5,0.22,0.3811,0.00035,16.60048]
[1778394415531,25.29,80657.97,0.22,0.38093,0.00035,16.59813]
[1778394423407,25.29,80657.22,0.22,0.38069,0.00035,16.59477]
[1778394428741,25.29,80657.22,0.22,0.3807,0.00035,16.59489]
[1778394436649,25.29,80657.6,0.22,0.38084,0.00035,16.59682]
[1778394442865,25.3,80657.6,0.22,0.38085,0.00035,16.59695]
[1778394448300,25.3,80657.75,0.22,0.38091,0.00035,16.59777]
[1778394453837,25.3,80657.44,0.22,0.38077,0.00035,16.59044]
[1778394459644,25.3,80654.49,0.22,0.37976,0.00035,16.57645]
[1778394461725,25.3,80654.49,0.22,0.37976,0.00035,16.57645]
[1778394461741,25.3,80654.49,0.22,0.37976,0.00035,16.57645]
[1778394461826,25.3,80655.18,0.22,0.38,0.00035,16.57981]
[1778394468535,25.3,80655.24,0.22,0.38003,0.00035,16.58018]
[1778394473882,25.3,80655.24,0.22,0.38004,0.00035,16.58033]
[1778394480496,25.31,80656.2,0.22,0.38038,0.00035,16.58504]
[1778394480896,25.31,80657.15,0.22,0.38071,0.00035,16.58961]
[1778394481272,25.31,80661.47,0.22,0.3822,0.00035,16.61014]
[1778394487552,25.31,80661.41,0.22,0.38218,0.00035,16.60988]
[1778394492882,25.31,80660.63,0.22,0.38192,0.00035,16.60623]
[1778394503968,25.31,80660.61,0.22,0.38191,0.00035,16.6062]
[1778394509055,25.31,80660.66,0.22,0.38193,0.00035,16.60645]
[1778394510333,25.31,80661.08,0.22,0.38208,0.00035,16.60844]
[1778394510425,25.31,80661.08,0.22,0.38208,0.00035,16.60842]
[1778394516081,25.31,80661.17,0.22,0.38206,0.00035,16.60282]
[1778394523988,25.31,80661.34,0.22,0.38211,0.00035,16.60349]
[1778394529367,25.3,80661.97,0.22,0.38231,0.00035,16.60628]
[1778394535056,25.3,80662.64,0.22,0.38253,0.00035,16.60918]
[1778394541443,25.3,80662.64,0.22,0.38251,0.00035,16.60901]
[1778394549275,25.29,80662.87,0.22,0.38257,0.00035,16.60976]
[1778394554319,25.29,80663.36,0.22,0.38272,0.00035,16.61189]
[1778394562370,25.28,80663.58,0.22,0.38278,0.00035,16.61265]
[1778394570428,25.28,80663.91,0.22,0.38287,0.00035,16.61393]
[1778394577751,25.28,80663.29,0.22,0.3826,0.00035,16.60491]
[1778394579595,25.27,80644.76,0.22,0.37618,0.00035,16.51526]
[1778394581609,25.27,80644.76,0.22,0.37618,0.00035,16.51528]
[1778394582659,25.27,80642.31,0.22,0.37534,0.00034,16.50318]
[1778394584567,25.27,80642.31,0.22,0.37534,0.00034,16.5032]
[1778394584668,25.27,80641.59,0.22,0.37509,0.00034,16.49964]
[1778394590566,25.28,80640.54,0.22,0.37474,0.00034,16.49452]
[1778394595601,25.28,80638.24,0.22,0.37395,0.00034,16.4831]
[1778394600636,25.28,80637.31,0.22,0.37364,0.00034,16.47852]
[1778394605671,25.28,80638.54,0.22,0.37407,0.00034,16.48476]
[1778394610707,25.28,80639.3,0.22,0.37434,0.00034,16.48863]
[1778394620817,25.28,80639.32,0.22,0.37434,0.00034,16.48875]
[1778394627826,25.28,80639.38,0.22,0.37438,0.00034,16.48921]
[1778394632870,25.28,80640.77,0.22,0.37482,0.00034,16.49024]
[1778394637895,25.28,80643.92,0.22,0.37591,0.00035,16.50595]
[1778394642940,25.29,80641.04,0.22,0.37492,0.00034,16.49171]
[1778394647966,25.29,80640.11,0.22,0.37461,0.00034,16.48716]
[1778394653010,25.29,80639.37,0.22,0.37436,0.00034,16.48357]
[1778394658036,25.29,80639.05,0.22,0.37426,0.00034,16.48209]
[1778394663081,25.29,80637.48,0.22,0.37373,0.00034,16.47434]
[1778394669544,25.29,80637.38,0.22,0.3737,0.00034,16.4739]
[1778394676163,25.3,80636.58,0.22,0.37344,0.00034,16.4702]
[1778394681199,25.3,80636.47,0.22,0.37342,0.00034,16.46979]
[1778394686232,25.3,80636.49,0.22,0.37343,0.00034,16.47004]
[1778394691268,25.3,80639.21,0.22,0.37434,0.00034,16.47787]
[1778394693545,25.3,80644.3,0.22,0.3761,0.00034,16.50322]
[1778394697395,25.3,80645.32,0.22,0.37645,0.00035,16.50828]
[1778394697496,25.31,80646.46,0.22,0.37685,0.00035,16.51392]
[1778394703366,25.31,80647.49,0.22,0.37721,0.00035,16.51906]
[1778394710212,25.31,80649.28,0.22,0.37783,0.00035,16.52786]
[1778394712608,25.31,80649.28,0.22,0.37783,0.00035,16.5279]
[1778394712629,25.31,80650.66,0.22,0.37831,0.00035,16.53466]
[1778394718457,25.31,80653.72,0.22,0.37937,0.00035,16.54951]
[1778394723464,25.31,80654.27,0.22,0.37956,0.00035,16.55217]
[1778394728528,25.31,80654.97,0.22,0.37981,0.00035,16.55555]
[1778394733578,25.31,80655.58,0.22,0.38002,0.00035,16.55848]
[1778394737694,25.31,80659.05,0.22,0.38122,0.00035,16.57507]
[1778394737795,25.31,80659.44,0.22,0.38135,0.00035,16.57691]
[1778394742798,25.31,80659.26,0.22,0.38129,0.00035,16.57601]
[1778394746759,25.31,80657.71,0.22,0.38075,0.00035,16.56857]
[1778394747660,25.31,80657.93,0.22,0.38082,0.00035,16.56961]
[1778394752696,25.31,80658.66,0.22,0.38103,0.00035,16.56711]
[1778394754814,25.31,80659.05,0.22,0.38117,0.00035,16.56896]
[1778394755715,25.31,80658.33,0.22,0.38092,0.00035,16.56552]
[1778394757811,25.31,80658.33,0.22,0.38092,0.00035,16.56552]
[1778394758736,25.31,80657.08,0.22,0.38048,0.00035,16.55955]
[1778394763789,25.31,80656.67,0.22,0.38034,0.00035,16.55762]
[1778394769813,25.31,80656.42,0.22,0.38026,0.00035,16.55648]
[1778394775167,25.31,80657.16,0.22,0.38052,0.00035,16.56007]
[1778394780890,25.31,80656.95,0.22,0.38046,0.00035,16.55916]
[1778394785925,25.31,80656.84,0.22,0.38042,0.00035,16.55871]
[1778394791334,25.31,80657.57,0.22,0.38068,0.00035,16.56223]
[1778394797484,25.31,80657.52,0.22,0.38067,0.00035,16.56212]
[1778394804069,25.32,80657.59,0.22,0.38071,0.00035,16.56259]
[1778394812107,25.32,80657.65,0.22,0.3807,0.00035,16.55708]
[1778394817738,25.32,80658.02,0.22,0.38083,0.00035,16.55892]
[1778394824212,25.32,80657.97,0.22,0.38083,0.00035,16.55883]
[1778394829926,25.32,80658.1,0.22,0.38088,0.00035,16.55953]
[1778394835313,25.33,80657.59,0.22,0.38071,0.00035,16.55724]
[1778394840349,25.33,80657.51,0.22,0.38069,0.00035,16.55697]
[1778394846392,25.33,80657.7,0.22,0.38077,0.00035,16.55801]
[1778394851426,25.33,80657.91,0.22,0.38085,0.00035,16.55912]
[1778394856461,25.33,80658.0,0.22,0.38089,0.00035,16.55966]
[1778394859571,25.33,80658.91,0.22,0.38121,0.00035,16.56403]
[1778394859897,25.33,80659.28,0.22,0.38134,0.00035,16.56582]
[1778394864900,25.34,80661.52,0.22,0.38212,0.00035,16.57654]
[1778394869917,25.34,80660.8,0.22,0.38188,0.00035,16.57324]
[1778394874918,25.34,80660.8,0.22,0.38185,0.00035,16.56738]
[1778394877712,25.34,80659.15,0.22,0.38128,0.00035,16.5596]
[1778394877917,25.34,80658.92,0.22,0.3812,0.00035,16.55852]
[1778394882938,25.34,80658.91,0.22,0.3812,0.00035,16.55852]
[1778394887949,25.34,80658.91,0.22,0.3812,0.00035,16.55856]
[1778394892972,25.34,80658.43,0.22,0.38104,0.00035,16.5563]
[1778394898016,25.34,80658.91,0.22,0.3812,0.00035,16.55854]
[1778394899877,25.34,80659.75,0.22,0.38149,0.00035,16.56251]
[1778394899977,25.34,80659.79,0.22,0.3815,0.00035,16.56268]
[1778394901607,25.34,80659.79,0.22,0.3815,0.00035,16.56268]
[1778394901783,25.34,80659.62,0.22,0.38144,0.00035,16.56186]
[1778394903797,25.34,80664.95,0.22,0.38329,0.00035,16.58693]
[1778394908831,25.34,80664.98,0.22,0.38328,0.00035,16.58688]
[1778394913866,25.33,80664.42,0.22,0.38308,0.00035,16.5841]
[1778394915527,25.33,80664.82,0.22,0.38321,0.00035,16.58593]
[1778394915970,25.33,80666.5,0.22,0.38379,0.00035,16.59375]
[1778394921003,25.33,80665.79,0.22,0.38353,0.00035,16.59027]
[1778394926025,25.33,80664.24,0.22,0.38298,0.00035,16.58283]
[1778394931038,25.32,80663.11,0.22,0.38253,0.00035,16.57136]
[1778394936058,25.32,80663.51,0.22,0.38266,0.00035,16.57311]
[1778394941074,25.32,80662.69,0.22,0.38236,0.00035,16.56905]
[1778394942527,25.32,80662.64,0.22,0.38234,0.00035,16.56878]
[1778394943018,25.32,80662.53,0.22,0.3823,0.00035,16.56823]
[1778394945024,25.32,80670.14,0.22,0.38494,0.00035,16.60369]
[1778394950067,25.31,80671.19,0.22,0.38529,0.00035,16.60835]
[1778394955078,25.31,80670.04,0.22,0.38487,0.00035,16.60283]
[1778394960085,25.3,80670.36,0.22,0.38497,0.00035,16.60409]
[1778394965101,25.3,80667.07,0.22,0.38381,0.00035,16.58866]
[1778394970113,25.3,80663.13,0.22,0.38244,0.00035,16.57009]
[1778394972122,25.3,80658.59,0.22,0.38086,0.00035,16.54855]
[1778394973333,25.3,80655.02,0.22,0.37962,0.00035,16.53143]
[1778394974016,25.3,80655.12,0.22,0.37966,0.00035,16.53191]
[1778394977002,25.3,80656.55,0.22,0.38015,0.00035,16.53877]
[1778394978060,25.3,80656.53,0.22,0.38014,0.00035,16.53866]
[1778394983067,25.3,80655.67,0.22,0.37984,0.00035,16.53447]
[1778394988476,25.3,80655.79,0.22,0.37988,0.00035,16.53497]
[1778394994429,25.3,80656.13,0.22,0.37995,0.00035,16.53058]
[1778394999463,25.3,80656.33,0.22,0.38001,0.00035,16.53148]
[1778395004467,25.3,80656.39,0.22,0.38003,0.00035,16.53171]
[1778395009473,25.29,80659.23,0.22,0.38101,0.00035,16.54524]
[1778395014506,25.29,80659.29,0.22,0.38102,0.00035,16.54541]
[1778395019529,25.29,80659.44,0.22,0.38107,0.00035,16.546]
[1778395024566,25.29,80659.81,0.22,0.38118,0.00035,16.54761]
[1778395029588,25.29,80659.81,0.22,0.38117,0.00035,16.54745]
[1778395034602,25.28,80659.93,0.22,0.3812,0.00035,16.54785]
[1778395039638,25.28,80659.93,0.22,0.38118,0.00035,16.54767]
[1778395044645,25.28,80661.07,0.22,0.38157,0.00035,16.55291]
[1778395045879,25.28,80661.33,0.22,0.38165,0.00035,16.5541]
[1778395046085,25.28,80663.28,0.22,0.38233,0.00035,16.5633]
[1778395046779,25.28,80663.28,0.22,0.38233,0.00035,16.5633]
[1778395046834,25.28,80663.28,0.22,0.38233,0.00035,16.5633]
[1778395047068,25.28,80663.28,0.22,0.38233,0.00035,16.5633]
[1778395047125,25.28,80663.28,0.22,0.38233,0.00035,16.5633]
[1778395047166,25.28,80663.62,0.22,0.38245,0.00035,16.5649]
[1778395047180,25.28,80663.62,0.22,0.38245,0.00035,16.5649]
[1778395047210,25.28,80663.62,0.22,0.38245,0.00035,16.5649]
[1778395047474,25.28,80663.62,0.22,0.38245,0.00035,16.5649]
[1778395047539,25.28,80663.62,0.22,0.38245,0.00035,16.5649]
[1778395047906,25.28,80663.62,0.22,0.38245,0.00035,16.5649]
[1778395048007,25.28,80663.62,0.22,0.38245,0.00035,16.5649]
[1778395048025,25.27,80694.29,0.22,0.39315,0.00035,16.70369]
[1778395048327,25.27,80694.29,0.22,0.39315,0.00035,16.70369]
[1778395048405,25.27,80694.29,0.22,0.39315,0.00035,16.70369]
[1778395048524,25.27,80694.29,0.22,0.39315,0.00035,16.70369]
[1778395048654,25.27,80694.29,0.22,0.39315,0.00035,16.70369]
[1778395048740,25.27,80694.29,0.22,0.39315,0.00035,16.70369]
[1778395048770,25.27,80694.29,0.22,0.39315,0.00035,16.70369]
[1778395048884,25.27,80694.29,0.22,0.39315,0.00035,16.70369]
[1778395049044,25.28,80702.78,0.22,0.39613,0.00035,16.74007]
[1778395049924,25.28,80702.78,0.22,0.39613,0.00035,16.74007]
[1778395050155,25.28,80699.47,0.22,0.39497,0.00035,16.726]
[1778395051913,25.28,80697.6,0.22,0.39427,0.00035,16.71211]
[1778395052117,25.28,80697.62,0.22,0.39428,0.00035,16.71221]
[1778395057136,25.28,80698.64,0.22,0.39464,0.00035,16.7166]
[1778395062205,25.27,80697.13,0.22,0.3941,0.00035,16.70997]
[1778395067254,25.27,80695.28,0.22,0.39344,0.00035,16.70188]
[1778395072306,25.27,80694.01,0.22,0.39299,0.00035,16.69628]
[1778395073261,25.27,80693.91,0.22,0.39295,0.00035,16.69582]
[1778395074176,25.27,80693.73,0.22,0.39289,0.00035,16.69502]
[1778395079232,25.27,80693.07,0.22,0.39265,0.00035,16.69206]
[1778395084367,25.26,80692.58,0.22,0.39247,0.00035,16.68985]
[1778395089465,25.26,80693.13,0.22,0.39265,0.00035,16.69217]
[1778395092223,25.26,80697.63,0.22,0.39423,0.00035,16.71157]
[1778395094217,25.26,80699.81,0.22,0.39499,0.00035,16.72088]
[1778395095135,25.26,80700.82,0.22,0.39534,0.00035,16.72512]
[1778395100139,25.26,80701.24,0.22,0.39548,0.00035,16.72678]
[1778395104205,25.25,80696.47,0.22,0.39379,0.00035,16.7062]
[1778395105296,25.25,80696.47,0.22,0.39379,0.00035,16.70618]
[1778395106210,25.25,80696.34,0.22,0.39374,0.00035,16.70559]
[1778395108146,25.25,80691.91,0.22,0.39218,0.00035,16.68632]
[1778395113174,25.25,80692.01,0.22,0.39218,0.00035,16.68079]
[1778395118192,25.25,80692.39,0.22,0.3923,0.00035,16.68237]
[1778395121292,25.25,80685.85,0.22,0.39,0.00035,16.65341]
[1778395121333,25.25,80685.85,0.22,0.39,0.00035,16.65341]
[1778395121777,25.25,80685.15,0.22,0.38976,0.00035,16.6503]
[1778395127357,25.24,80682.34,0.22,0.38875,0.00035,16.63742]
[1778395132444,25.24,80680.51,0.22,0.38809,0.00035,16.62894]
[1778395140125,25.23,80679.13,0.22,0.38759,0.00035,16.62246]
[1778395145483,25.23,80677.33,0.22,0.38693,0.00035,16.61392]
[1778395150518,25.23,80675.64,0.22,0.38633,0.00035,16.60598]
[1778395156562,25.22,80675.03,0.22,0.38609,0.00035,16.60293]
[1778395161599,25.22,80675.36,0.22,0.38619,0.00035,16.60422]
[1778395167641,25.21,80673.88,0.22,0.38565,0.00035,16.59714]
[1778395172726,25.21,80673.27,0.22,0.38543,0.00035,16.59428]
[1778395172738,25.21,80672.89,0.22,0.38525,0.00035,16.58641]
[1778395178718,25.2,80671.99,0.22,0.38492,0.00035,16.58199]
[1778395183753,25.2,80672.59,0.22,0.38511,0.00035,16.58457]
[1778395188787,25.2,80672.65,0.22,0.38511,0.00035,16.58463]
[1778395194017,25.19,80671.69,0.22,0.38476,0.00035,16.58001]
[1778395199866,25.19,80671.32,0.22,0.38461,0.00035,16.578]
[1778395202937,25.19,80664.03,0.22,0.38206,0.00035,16.5436]
[1778395204310,25.19,80664.03,0.22,0.38206,0.00035,16.5436]
[1778395204328,25.19,80664.03,0.22,0.38206,0.00035,16.5436]
[1778395204917,25.19,80662.19,0.22,0.38141,0.00035,16.53476]
[1778395209947,25.18,80663.39,0.22,0.38181,0.00035,16.5403]
[1778395215995,25.18,80666.95,0.22,0.38304,0.00035,16.55692]
[1778395221029,25.18,80669.62,0.22,0.38395,0.00035,16.56925]
[1778395227466,25.17,80671.45,0.22,0.38458,0.00035,16.57762]
[1778395233153,25.17,80669.15,0.22,0.38371,0.00035,16.56055]
[1778395239155,25.16,80669.34,0.22,0.38375,0.00035,16.56118]
[1778395244192,25.16,80669.55,0.22,0.38381,0.00035,16.56195]
[1778395249229,25.16,80671.49,0.22,0.38447,0.00035,16.57081]
[1778395254261,25.15,80673.95,0.22,0.38532,0.00035,16.58201]
[1778395257355,25.15,80674.98,0.22,0.38567,0.00035,16.5867]
[1778395257354,25.15,80680.23,0.22,0.38751,0.00035,16.61078]
[1778395258381,25.15,80680.17,0.22,0.38749,0.00035,16.61046]
[1778395258693,25.15,80680.17,0.22,0.38749,0.00035,16.61046]
[1778395258704,25.15,80680.17,0.22,0.38749,0.00035,16.61046]
[1778395259363,25.15,80680.11,0.22,0.38746,0.00035,16.61014]
[1778395264369,25.14,80679.72,0.22,0.38731,0.00035,16.60815]
[1778395269383,25.14,80678.8,0.22,0.38696,0.00035,16.60367]
[1778395274395,25.13,80678.89,0.22,0.38697,0.00035,16.60383]
[1778395279409,25.13,80678.97,0.22,0.38698,0.00035,16.6039]
[1778395284464,25.13,80680.75,0.22,0.38758,0.00035,16.61179]
[1778395284825,25.13,80680.75,0.22,0.38758,0.00035,16.61179]
[1778395284863,25.13,80680.75,0.22,0.38758,0.00035,16.61179]
[1778395285286,25.13,80680.75,0.22,0.38758,0.00035,16.61179]
[1778395285311,25.13,80680.75,0.22,0.38758,0.00035,16.61179]
[1778395285404,25.13,80680.68,0.22,0.38756,0.00035,16.61147]
[1778395285503,25.13,80680.68,0.22,0.38756,0.00035,16.61147]
[1778395285578,25.13,80680.68,0.22,0.38756,0.00035,16.61147]
[1778395285719,25.13,80680.68,0.22,0.38756,0.00035,16.61147]
[1778395285783,25.13,80680.68,0.22,0.38756,0.00035,16.61147]
[1778395285873,25.13,80680.68,0.22,0.38756,0.00035,16.61147]
[1778395285987,25.13,80680.68,0.22,0.38756,0.00035,16.61147]
[1778395286025,25.13,80680.68,0.22,0.38756,0.00035,16.61147]
[1778395286188,25.13,80680.68,0.22,0.38756,0.00035,16.61147]
[1778395286259,25.13,80680.68,0.22,0.38756,0.00035,16.61147]
[1778395286391,25.13,80680.68,0.22,0.38756,0.00035,16.61147]
[1778395286329,25.12,80706.82,0.22,0.39677,0.00035,16.72625]
[1778395286437,25.12,80706.82,0.22,0.39677,0.00035,16.72625]
[1778395286590,25.12,80706.82,0.22,0.39677,0.00035,16.72625]
[1778395286600,25.12,80706.82,0.22,0.39677,0.00035,16.72625]
[1778395286623,25.12,80706.82,0.22,0.39677,0.00035,16.72625]
[1778395286811,25.12,80706.82,0.22,0.39677,0.00035,16.72625]
[1778395286835,25.12,80706.82,0.22,0.39677,0.00035,16.72625]
[1778395287073,25.12,80706.82,0.22,0.39677,0.00035,16.72625]
[1778395287114,25.12,80706.82,0.22,0.39677,0.00035,16.72625]
[1778395287287,25.12,80706.82,0.22,0.39677,0.00035,16.72625]
[1778395287297,25.12,80706.82,0.22,0.39677,0.00035,16.72625]
[1778395287388,25.12,80708.25,0.22,0.39727,0.00035,16.73224]
[1778395287487,25.12,80708.25,0.22,0.39727,0.00035,16.73224]
[1778395288194,25.12,80708.25,0.22,0.39727,0.00035,16.73224]
[1778395288205,25.12,80708.25,0.22,0.39727,0.00035,16.73224]
[1778395288235,25.12,80704.62,0.22,0.39599,0.00035,16.71685]
[1778395293648,25.12,80704.96,0.22,0.39605,0.00035,16.71218]
[1778395299577,25.11,80710.85,0.22,0.3981,0.00035,16.73657]
[1778395304612,25.1,80710.86,0.22,0.39808,0.00035,16.73635]
[1778395310654,25.1,80709.91,0.22,0.39772,0.00035,16.7321]
[1778395314363,25.1,80710.38,0.22,0.39788,0.00035,16.73398]
[1778395314408,25.1,80705.29,0.22,0.39607,0.00035,16.71247]
[1778395319424,25.09,80702.55,0.22,0.39509,0.00035,16.70064]
[1778395319847,25.09,80702.0,0.22,0.3949,0.00035,16.69825]
[1778395320400,25.09,80701.68,0.22,0.39478,0.00035,16.69684]
[1778395323749,25.09,80700.57,0.22,0.39438,0.00035,16.69195]
[1778395324440,25.09,80700.26,0.22,0.39426,0.00035,16.69057]
[1778395325866,25.09,80703.8,0.22,0.39551,0.00035,16.70575]
[1778395326339,25.09,80705.8,0.22,0.39622,0.00035,16.71422]
[1778395331383,25.08,80704.07,0.22,0.39559,0.00035,16.70665]
[1778395336441,25.08,80702.38,0.22,0.39497,0.00035,16.69916]
[1778395341490,25.07,80700.6,0.22,0.39431,0.00035,16.6912]
[1778395343933,25.07,80700.16,0.22,0.39415,0.00035,16.6892]
[1778395344410,25.07,80699.19,0.22,0.3938,0.00035,16.68495]
[1778395349416,25.07,80696.56,0.22,0.39286,0.00035,16.6733]
[1778395351480,25.06,80691.82,0.22,0.39113,0.00035,16.64636]
[1778395356492,25.06,80689.74,0.22,0.39039,0.00035,16.63695]
[1778395361496,25.06,80689.07,0.22,0.39014,0.00035,16.63381]
[1778395366501,25.06,80689.39,0.22,0.39024,0.00035,16.63509]
[1778395371512,25.05,80689.62,0.22,0.39031,0.00035,16.63597]
[1778395376555,25.05,80689.82,0.22,0.39036,0.00035,16.63671]
[1778395381585,25.05,80690.02,0.22,0.39042,0.00035,16.63744]
[1778395386626,25.04,80689.92,0.22,0.39037,0.00035,16.63681]
[1778395389308,25.04,80685.78,0.22,0.3889,0.00035,16.61811]
[1778395389512,25.04,80685.62,0.22,0.38884,0.00035,16.61735]
[1778395394514,25.04,80682.08,0.22,0.38758,0.00035,16.60108]
[1778395399589,25.04,80682.49,0.22,0.38771,0.00035,16.60277]
[1778395404607,25.03,80682.32,0.22,0.38764,0.00035,16.60185]
[1778395409636,25.03,80680.54,0.22,0.387,0.00035,16.59355]
[1778395412019,25.03,80681.0,0.22,0.38712,0.00035,16.58968]
[1778395412126,25.03,80681.0,0.22,0.38712,0.00035,16.58968]
[1778395412181,25.03,80681.0,0.22,0.38712,0.00035,16.58968]
[1778395412402,25.03,80681.0,0.22,0.38712,0.00035,16.58968]
[1778395412414,25.03,80685.05,0.22,0.38855,0.00035,16.60815]
[1778395412622,25.03,80685.05,0.22,0.38855,0.00035,16.60815]
[1778395412817,25.03,80685.05,0.22,0.38855,0.00035,16.60815]
[1778395412864,25.03,80685.05,0.22,0.38855,0.00035,16.60815]
[1778395413020,25.03,80685.05,0.22,0.38855,0.00035,16.60815]
[1778395413045,25.03,80685.05,0.22,0.38855,0.00035,16.60815]
[1778395413223,25.03,80685.05,0.22,0.38855,0.00035,16.60815]
[1778395413267,25.03,80685.05,0.22,0.38855,0.00035,16.60815]
[1778395413427,25.03,80685.05,0.22,0.38855,0.00035,16.60815]
[1778395413441,25.03,80685.05,0.22,0.38855,0.00035,16.60815]
[1778395413477,25.03,80686.79,0.22,0.38916,0.00035,16.61601]
[1778395413626,25.03,80686.79,0.22,0.38916,0.00035,16.61601]
[1778395413653,25.03,80686.79,0.22,0.38916,0.00035,16.61601]
[1778395413831,25.03,80686.79,0.22,0.38916,0.00035,16.61601]
[1778395413859,25.03,80686.79,0.22,0.38916,0.00035,16.61601]
[1778395414029,25.03,80686.79,0.22,0.38916,0.00035,16.61601]
[1778395414063,25.03,80686.79,0.22,0.38916,0.00035,16.61601]
[1778395414234,25.03,80686.79,0.22,0.38916,0.00035,16.61601]
[1778395414458,25.03,80691.15,0.22,0.3907,0.00035,16.63554]
[1778395414964,25.03,80691.15,0.22,0.3907,0.00035,16.63554]
[1778395414977,25.03,80691.15,0.22,0.3907,0.00035,16.63554]
[1778395415528,25.03,80692.49,0.22,0.39118,0.00035,16.64151]
[1778395416450,25.03,80692.49,0.22,0.39118,0.00035,16.64151]
[1778395417481,25.03,80698.11,0.22,0.39316,0.00035,16.66624]
[1778395422487,25.02,80701.35,0.22,0.3943,0.00035,16.68022]
[1778395422537,25.02,80701.39,0.22,0.39431,0.00035,16.68036]
[1778395426510,25.02,80694.99,0.22,0.39203,0.00035,16.65223]
[1778395427552,25.02,80694.99,0.22,0.39203,0.00035,16.65223]
[1778395428477,25.02,80694.55,0.22,0.39187,0.00035,16.65025]
[1778395430769,25.02,80694.81,0.22,0.39196,0.00035,16.65139]
[1778395431529,25.02,80693.45,0.22,0.39148,0.00035,16.64537]
[1778395436568,25.02,80692.48,0.22,0.39113,0.00035,16.64098]
[1778395441568,25.02,80690.4,0.22,0.39038,0.00035,16.63152]
[1778395446589,25.01,80693.21,0.22,0.39136,0.00035,16.64389]
[1778395451663,25.01,80690.04,0.22,0.39023,0.00035,16.62958]
[1778395456673,25.01,80688.6,0.22,0.3897,0.00035,16.62296]
[1778395459784,25.0,80688.36,0.22,0.38961,0.00035,16.62178]
[1778395459885,25.0,80687.67,0.22,0.38936,0.00035,16.61863]
[1778395465736,25.0,80687.38,0.22,0.38924,0.00035,16.61708]
[1778395472558,25.0,80687.39,0.22,0.38923,0.00035,16.617]
[1778395482911,24.99,80689.3,0.22,0.38984,0.00035,16.61926]
[1778395483013,24.99,80688.03,0.22,0.38937,0.00035,16.61329]
[1778395484939,24.98,80688.03,0.22,0.38936,0.00035,16.61324]
[1778395485040,24.98,80688.0,0.22,0.38935,0.00035,16.61305]
[1778395490911,24.98,80687.38,0.22,0.3891,0.00035,16.60994]
[1778395496601,24.97,80686.8,0.22,0.38888,0.00035,16.60711]
[1778395498996,24.97,80694.71,0.22,0.39167,0.00036,16.6424]
[1778395500078,24.97,80694.71,0.22,0.39167,0.00036,16.6424]
[1778395500179,24.97,80694.79,0.22,0.39169,0.00036,16.6427]
[1778395505709,24.97,80694.22,0.22,0.39148,0.00036,16.63999]
[1778395511052,24.96,80691.99,0.22,0.39066,0.00035,16.62974]
[1778395516086,24.96,80691.37,0.22,0.39042,0.00035,16.62676]
[1778395521121,24.95,80690.23,0.22,0.39,0.00035,16.62144]
[1778395527164,24.95,80688.96,0.22,0.38954,0.00035,16.61552]
[1778395530264,24.95,80688.3,0.22,0.3893,0.00035,16.61248]
[1778395530603,24.95,80688.47,0.22,0.38935,0.00035,16.61322]
[1778395535613,24.95,80686.82,0.22,0.38873,0.00035,16.59975]
[1778395540690,24.95,80684.48,0.22,0.38789,0.00035,16.58895]
[1778395545713,24.94,80682.77,0.22,0.38727,0.00035,16.581]
[1778395550782,24.94,80682.5,0.22,0.38717,0.00035,16.57968]
[1778395555865,24.94,80682.66,0.22,0.38722,0.00035,16.58033]
[1778395560947,24.94,80682.31,0.22,0.38709,0.00035,16.57862]
[1778395566020,24.94,80682.12,0.22,0.38702,0.00035,16.57766]
[1778395571076,24.94,80680.87,0.22,0.38657,0.00035,16.5718]
[1778395576110,24.93,80681.09,0.22,0.38664,0.00035,16.57275]
[1778395581128,24.93,80681.02,0.22,0.38661,0.00035,16.57236]
[1778395586219,24.93,80682.23,0.22,0.38703,0.00035,16.57789]
[1778395591313,24.93,80682.84,0.22,0.38724,0.00035,16.58062]
[1778395596377,24.93,80683.14,0.22,0.3873,0.00035,16.57597]
[1778395601444,24.93,80682.75,0.22,0.38716,0.00035,16.57408]
[1778395606524,24.93,80682.75,0.22,0.38715,0.00035,16.574]
[1778395611580,24.93,80682.65,0.22,0.38711,0.00035,16.57348]
[1778395616641,24.92,80682.6,0.22,0.38709,0.00035,16.57321]
[1778395617848,24.92,80682.79,0.22,0.38716,0.00035,16.57407]
[1778395622874,24.92,80682.32,0.22,0.38699,0.00035,16.57186]
[1778395627953,24.92,80681.51,0.22,0.3867,0.00035,16.56808]
[1778395633003,24.92,80681.6,0.22,0.38673,0.00035,16.56847]
[1778395638034,24.92,80681.42,0.22,0.38666,0.00035,16.56761]
[1778395643038,24.92,80681.75,0.22,0.38677,0.00035,16.56911]
[1778395648088,24.92,80681.24,0.22,0.38659,0.00035,16.56673]
[1778395653153,24.92,80681.66,0.22,0.3867,0.00035,16.5627]
[1778395658225,24.92,80681.39,0.22,0.3866,0.00035,16.56142]
[1778395663236,24.92,80681.37,0.22,0.38659,0.00035,16.56131]
[1778395668321,24.92,80681.43,0.22,0.38661,0.00035,16.56157]
[1778395673369,24.92,80681.47,0.22,0.38663,0.00035,16.56174]
[1778395678404,24.92,80681.53,0.22,0.38665,0.00035,16.562]
[1778395683417,24.92,80681.38,0.22,0.38659,0.00035,16.56129]
[1778395688441,24.92,80681.03,0.22,0.38647,0.00035,16.55967]
[1778395693457,24.92,80681.43,0.22,0.38661,0.00035,16.56151]
[1778395698474,24.92,80682.55,0.22,0.38701,0.00036,16.56667]
[1778395700827,24.92,80688.59,0.22,0.38915,0.00036,16.5943]
[1778395705477,24.92,80691.88,0.22,0.39032,0.00036,16.60912]
[1778395705813,24.92,80692.62,0.22,0.39058,0.00036,16.61243]
[1778395710836,24.92,80693.61,0.22,0.39093,0.00036,16.6168]
[1778395715841,24.92,80694.75,0.22,0.39129,0.00036,16.61591]
[1778395720862,24.91,80698.41,0.22,0.39259,0.00036,16.6321]
[1778395722200,24.91,80698.63,0.22,0.39267,0.00036,16.63306]
[1778395722541,24.91,80698.63,0.22,0.39267,0.00036,16.63305]
[1778395727626,24.91,80703.66,0.22,0.39447,0.00036,16.65511]
[1778395729244,24.92,80704.07,0.22,0.39462,0.00036,16.6569]
[1778395729345,24.92,80704.56,0.22,0.39479,0.00036,16.65904]
[1778395734418,24.92,80704.56,0.22,0.3948,0.00036,16.65912]
[1778395737697,24.92,80710.15,0.22,0.3968,0.00036,16.6832]
[1778395740214,24.92,80710.15,0.22,0.39681,0.00036,16.68327]
[1778395740846,24.92,80715.28,0.22,0.39865,0.00036,16.70494]
[1778395742709,24.92,80716.37,0.22,0.39904,0.00036,16.70953]
[1778395742810,24.92,80716.61,0.22,0.39913,0.00036,16.71056]
[1778395747897,24.93,80717.63,0.22,0.39951,0.00036,16.71497]
[1778395750787,24.93,80723.85,0.22,0.40175,0.00036,16.74064]
[1778395755822,24.93,80726.75,0.22,0.4028,0.00036,16.75248]
[1778395759034,24.93,80728.05,0.22,0.40327,0.00036,16.7578]
[1778395760840,24.93,80728.36,0.22,0.40339,0.00036,16.75907]
[1778395761815,24.93,80728.83,0.22,0.40356,0.00036,16.761]
[1778395766860,24.94,80730.27,0.22,0.40408,0.00036,16.76683]
[1778395771865,24.94,80731.07,0.22,0.40438,0.00036,16.77012]
[1778395776879,24.94,80731.07,0.22,0.40436,0.00036,16.76433]
[1778395781919,24.94,80732.58,0.22,0.40491,0.00036,16.77043]
[1778395786951,24.95,80732.74,0.22,0.40498,0.00036,16.77116]
[1778395792012,24.95,80732.74,0.22,0.40499,0.00036,16.77126]
[1778395797037,24.95,80733.07,0.22,0.40512,0.00036,16.77265]
[1778395802094,24.95,80733.38,0.22,0.40524,0.00036,16.77397]
[1778395807109,24.96,80734.94,0.22,0.40581,0.00036,16.78023]
[1778395812159,24.96,80737.82,0.22,0.40686,0.00036,16.79159]
[1778395817218,24.97,80737.77,0.22,0.40686,0.00036,16.79155]
[1778395822238,24.97,80737.71,0.22,0.40685,0.00036,16.79146]
[1778395827257,24.97,80738.89,0.22,0.40729,0.00036,16.79616]
[1778395832310,24.98,80738.61,0.22,0.40717,0.00036,16.78936]
[1778395837361,24.98,80740.79,0.22,0.40797,0.00036,16.79788]
[1778395839429,24.98,80741.23,0.22,0.40813,0.00036,16.7996]
[1778395839531,24.98,80741.07,0.22,0.40808,0.00036,16.79901]
[1778395840467,24.98,80741.07,0.22,0.40808,0.00036,16.79901]
[1778395840568,24.98,80740.98,0.22,0.40805,0.00036,16.79868]
[1778395846477,24.98,80740.63,0.22,0.40793,0.00036,16.79742]
[1778395849564,24.99,80742.17,0.22,0.40849,0.00036,16.80338]
[1778395849896,24.99,80742.01,0.22,0.40843,0.00036,16.80279]
[1778395852127,24.99,80742.01,0.22,0.40844,0.00036,16.80282]
[1778395852970,24.99,80741.86,0.22,0.40838,0.00036,16.80227]
[1778395857972,24.99,80741.86,0.22,0.40839,0.00036,16.80235]
[1778395862974,24.99,80741.8,0.22,0.40838,0.00036,16.80222]
[1778395868011,25.0,80738.4,0.22,0.40717,0.00036,16.78932]
[1778395868616,25.0,80738.4,0.22,0.40717,0.00036,16.78932]
[1778395868894,25.0,80737.63,0.22,0.4069,0.00036,16.78637]
[1778395873919,25.0,80737.18,0.22,0.40675,0.00036,16.78474]
[1778395878942,25.0,80738.09,0.22,0.40709,0.00036,16.7884]
[1778395883981,25.01,80738.94,0.22,0.4074,0.00036,16.79178]
[1778395889063,25.01,80739.72,0.22,0.40769,0.00036,16.79488]
[1778395894070,25.01,80740.24,0.22,0.40786,0.00036,16.79109]
[1778395899109,25.01,80740.39,0.22,0.40792,0.00036,16.79174]
[1778395904166,25.02,80740.76,0.22,0.40806,0.00036,16.79321]
[1778395909171,25.02,80741.11,0.22,0.40819,0.00036,16.79457]
[1778395914234,25.02,80741.35,0.22,0.40827,0.00036,16.7955]
[1778395919247,25.02,80741.5,0.22,0.40833,0.00036,16.7961]
[1778395923006,25.02,80733.82,0.22,0.40558,0.00036,16.76651]
[1778395928006,25.02,80734.12,0.22,0.40569,0.00036,16.76773]
[1778395933072,25.02,80735.3,0.22,0.40612,0.00036,16.7724]
[1778395938093,25.02,80736.03,0.22,0.40639,0.00036,16.77529]
[1778395943113,25.02,80737.52,0.22,0.40693,0.00036,16.7811]
[1778395948141,25.02,80737.91,0.22,0.40707,0.00036,16.78263]
[1778395953151,25.02,80737.21,0.22,0.40679,0.00036,16.77403]
[1778395958173,25.02,80737.03,0.22,0.40672,0.00036,16.77335]
[1778395963179,25.02,80739.07,0.22,0.40746,0.00036,16.78122]
[1778395968229,25.02,80739.52,0.22,0.40762,0.00036,16.78294]
[1778395973254,25.02,80741.57,0.22,0.40835,0.00036,16.79075]
[1778395978283,25.02,80741.16,0.22,0.4082,0.00036,16.78917]
[1778395983294,25.02,80741.29,0.22,0.40825,0.00036,16.78965]
[1778395988301,25.02,80740.18,0.22,0.40785,0.00036,16.78541]
[1778395993356,25.02,80740.79,0.22,0.40807,0.00036,16.78773]
[1778395998377,25.02,80740.76,0.22,0.40806,0.00036,16.78761]
[1778396003401,25.02,80740.67,0.22,0.40802,0.00036,16.78726]
[1778396008408,25.02,80741.1,0.22,0.40818,0.00036,16.7889]
[1778396013416,25.02,80740.7,0.22,0.408,0.00036,16.78148]
[1778396018431,25.02,80740.84,0.22,0.40805,0.00036,16.78201]
[1778396023447,25.02,80740.73,0.22,0.40801,0.00036,16.7816]
[1778396028451,25.02,80740.41,0.22,0.4079,0.00036,16.78038]
[1778396033455,25.02,80741.35,0.22,0.40824,0.00036,16.78397]
[1778396038520,25.02,80741.4,0.22,0.40825,0.00036,16.78416]
[1778396042150,25.02,80745.68,0.22,0.40979,0.00036,16.80033]
[1778396042871,25.02,80745.68,0.22,0.40979,0.00036,16.80033]
[1778396043101,25.02,80745.25,0.22,0.40964,0.00036,16.79872]
[1778396048126,25.02,80743.86,0.22,0.40914,0.00036,16.79348]
[1778396053156,25.02,80743.61,0.22,0.40905,0.00036,16.79253]
[1778396058215,25.02,80743.5,0.22,0.40901,0.00036,16.79212]
[1778396063217,25.02,80746.05,0.22,0.40992,0.00036,16.80172]
[1778396068231,25.02,80745.0,0.22,0.40955,0.00036,16.79776]
[1778396073248,25.02,80745.35,0.22,0.40964,0.00036,16.79318]
[1778396078279,25.02,80744.53,0.22,0.40934,0.00036,16.7901]
[1778396083292,25.02,80744.12,0.22,0.4092,0.00036,16.78856]
[1778396088303,25.02,80743.3,0.22,0.4089,0.00036,16.78546]
[1778396092149,25.02,80742.12,0.22,0.40848,0.00036,16.781]
[1778396093143,25.02,80741.9,0.22,0.4084,0.00036,16.78016]
[1778396098178,25.02,80740.16,0.22,0.40778,0.00036,16.77354]
[1778396103218,25.02,80740.9,0.22,0.40805,0.00036,16.77639]
[1778396104223,25.02,80718.79,0.22,0.40012,0.00036,16.68871]
[1778396104387,25.02,80718.79,0.22,0.40012,0.00036,16.68871]
[1778396105230,25.02,80718.4,0.22,0.39998,0.00036,16.6871]
[1778396106600,25.02,80718.45,0.22,0.4,0.00036,16.68732]
[1778396106613,25.02,80718.45,0.22,0.4,0.00036,16.68732]
[1778396107241,25.02,80718.03,0.22,0.39985,0.00036,16.68561]
[1778396112289,25.03,80716.5,0.22,0.39931,0.00036,16.67933]
[1778396112361,25.03,80716.5,0.22,0.39931,0.00036,16.67933]
[1778396112462,25.03,80716.85,0.22,0.39944,0.00036,16.68079]
[1778396117645,25.03,80716.22,0.22,0.39921,0.00036,16.6782]
[1778396123047,25.03,80717.2,0.22,0.39957,0.00036,16.6823]
[1778396128051,25.03,80715.68,0.22,0.39903,0.00036,16.67607]
[1778396133078,25.03,80713.89,0.22,0.39837,0.00036,16.66277]
[1778396138112,25.03,80712.86,0.22,0.39801,0.00036,16.65856]
[1778396143129,25.03,80712.23,0.22,0.39779,0.00036,16.65602]
[1778396148137,25.04,80714.94,0.22,0.39876,0.00036,16.66742]
[1778396153137,25.04,80714.13,0.22,0.39848,0.00036,16.66411]
[1778396158193,25.04,80711.89,0.22,0.39769,0.00036,16.6548]
[1778396163252,25.04,80710.21,0.22,0.3971,0.00036,16.64782]
[1778396168321,25.04,80710.21,0.22,0.39711,0.00036,16.64794]
[1778396173392,25.05,80709.01,0.22,0.39669,0.00036,16.64295]
[1778396178442,25.05,80708.98,0.22,0.39668,0.00036,16.64289]
[1778396183450,25.05,80709.38,0.22,0.39683,0.00036,16.64464]
[1778396188500,25.05,80709.28,0.22,0.3968,0.00036,16.64426]
[1778396193508,25.05,80709.05,0.22,0.39668,0.00036,16.63738]
[1778396198582,25.05,80709.05,0.22,0.39669,0.00036,16.63741]
[1778396203582,25.05,80710.01,0.22,0.39703,0.00036,16.64149]
[1778396208607,25.05,80710.82,0.22,0.39732,0.00036,16.64491]
[1778396213631,25.05,80710.82,0.22,0.39732,0.00036,16.64492]
[1778396218711,25.05,80713.3,0.22,0.39821,0.00036,16.65543]
[1778396223725,25.05,80715.09,0.22,0.39886,0.00036,16.66298]
[1778396228774,25.06,80715.27,0.22,0.39893,0.00036,16.66381]
[1778396233808,25.06,80716.91,0.22,0.39953,0.00036,16.67069]
[1778396238406,25.06,80716.91,0.22,0.39953,0.00036,16.67077]
[1778396239319,25.06,80716.91,0.22,0.39953,0.00036,16.67078]
[1778396240391,25.06,80717.8,0.22,0.39985,0.00036,16.67447]
[1778396240410,25.06,80717.8,0.22,0.39985,0.00036,16.67447]
[1778396241328,25.06,80717.8,0.22,0.39986,0.00036,16.67448]
[1778396247216,25.06,80718.11,0.22,0.39997,0.00036,16.67585]
[1778396253258,25.07,80718.13,0.22,0.39996,0.00036,16.67011]
[1778396260308,25.07,80718.42,0.22,0.40007,0.00036,16.67142]
[1778396265401,25.07,80719.1,0.22,0.40032,0.00036,16.67429]
[1778396270445,25.07,80719.1,0.22,0.40033,0.00036,16.67437]
[1778396270546,25.07,80719.52,0.22,0.40048,0.00036,16.67609]
[1778396276419,25.07,80719.56,0.22,0.4005,0.00036,16.67634]
[1778396285541,25.08,80719.77,0.22,0.40059,0.00036,16.67734]
[1778396295611,25.08,80720.19,0.22,0.40075,0.00036,16.67922]
[1778396301595,25.08,80720.38,0.22,0.40083,0.00036,16.68008]
[1778396311662,25.09,80720.45,0.22,0.40083,0.00036,16.67459]
[1778396317707,25.09,80720.6,0.22,0.4009,0.00036,16.67529]
[1778396322743,25.09,80720.99,0.22,0.40104,0.00036,16.67695]
[1778396329791,25.09,80721.19,0.22,0.40112,0.00036,16.67785]
[1778396335892,25.09,80720.91,0.22,0.40103,0.00036,16.67679]
[1778396341872,25.09,80720.91,0.22,0.40104,0.00036,16.67687]
[1778396346911,25.1,80720.67,0.22,0.40096,0.00036,16.67597]
[1778396352953,25.1,80720.57,0.22,0.40093,0.00036,16.67564]
[1778396357989,25.1,80720.55,0.22,0.40093,0.00036,16.67564]
[1778396366105,25.1,80720.57,0.22,0.40095,0.00036,16.67584]
[1778396372086,25.11,80720.64,0.22,0.40095,0.00036,16.67031]
[1778396373093,25.11,80726.14,0.22,0.40292,0.00036,16.69251]
[1778396378128,25.11,80727.1,0.22,0.40326,0.00036,16.69638]
[1778396383167,25.11,80726.88,0.22,0.40319,0.00036,16.69554]
[1778396385425,25.11,80731.37,0.22,0.40479,0.00036,16.71332]
[1778396390429,25.11,80731.29,0.22,0.40477,0.00036,16.71302]
[1778396395457,25.11,80731.29,0.22,0.40477,0.00036,16.71304]
[1778396400475,25.11,80731.43,0.22,0.40482,0.00036,16.71361]
[1778396401528,25.11,80737.61,0.22,0.40703,0.00036,16.73761]
[1778396402368,25.11,80737.61,0.22,0.40703,0.00036,16.73761]
[1778396402469,25.11,80738.73,0.22,0.40744,0.00036,16.74194]
[1778396407472,25.11,80740.08,0.22,0.40793,0.00036,16.74714]
[1778396412486,25.11,80739.56,0.22,0.40775,0.00036,16.74526]
[1778396414789,25.12,80739.58,0.22,0.40776,0.00036,16.74539]
[1778396415498,25.12,80744.96,0.22,0.40969,0.00036,16.76573]
[1778396416388,25.12,80744.96,0.22,0.40969,0.00036,16.76573]
[1778396416451,25.12,80745.11,0.22,0.40975,0.00036,16.76632]
[1778396417418,25.12,80745.11,0.22,0.40975,0.00036,16.76632]
[1778396417519,25.12,80745.09,0.22,0.40974,0.00036,16.76625]
[1778396423448,25.12,80744.72,0.22,0.40962,0.00036,16.76494]
[1778396428522,25.12,80744.15,0.22,0.40942,0.00036,16.76284]
[1778396428624,25.12,80744.16,0.22,0.40942,0.00036,16.7629]
[1778396434533,25.12,80744.23,0.22,0.40943,0.00036,16.75734]
[1778396437627,25.12,80744.8,0.22,0.40963,0.00036,16.75952]
[1778396437728,25.12,80745.98,0.22,0.41006,0.00036,16.76392]
[1778396444602,25.13,80745.98,0.22,0.41007,0.00036,16.76403]
[1778396450644,25.13,80749.53,0.22,0.41134,0.00036,16.77712]
[1778396456425,25.12,80750.1,0.22,0.41154,0.00036,16.77918]
[1778396461484,25.12,80751.04,0.22,0.41186,0.00036,16.7825]
[1778396466552,25.12,80749.84,0.22,0.41142,0.00036,16.77799]
[1778396473217,25.11,80751.34,0.22,0.41194,0.00036,16.78333]
[1778396474349,25.11,80755.76,0.22,0.41353,0.00036,16.79932]
[1778396475835,25.11,80755.76,0.22,0.41353,0.00036,16.79932]
[1778396476358,25.11,80762.92,0.22,0.4161,0.00036,16.82469]
[1778396477903,25.11,80762.92,0.22,0.4161,0.00036,16.82467]
[1778396478005,25.11,80762.23,0.22,0.41585,0.00036,16.82223]
[1778396484884,25.1,80761.62,0.22,0.41561,0.00036,16.81991]
[1778396489919,25.1,80761.19,0.22,0.41544,0.00036,16.81825]
[1778396496968,25.09,80760.09,0.22,0.41499,0.00036,16.80828]
[1778396502064,25.09,80760.12,0.22,0.41499,0.00036,16.80827]
[1778396507079,25.09,80762.1,0.22,0.41569,0.00036,16.81512]
[1778396514113,25.08,80763.66,0.22,0.41623,0.00036,16.82039]
[1778396520153,25.07,80760.34,0.22,0.415,0.00036,16.80844]
[1778396525354,25.07,80757.86,0.22,0.4141,0.00036,16.79948]
[1778396531181,25.06,80760.84,0.22,0.41515,0.00036,16.80992]
[1778396536264,25.06,80760.87,0.22,0.41514,0.00036,16.80983]
[1778396541299,25.05,80760.38,0.22,0.41495,0.00036,16.80793]
[1778396546334,25.05,80760.6,0.22,0.41501,0.00036,16.80856]
[1778396552415,25.04,80759.69,0.22,0.41463,0.00036,16.79925]
[1778396558689,25.04,80759.69,0.22,0.41463,0.00036,16.79925]
[1778396563708,25.03,80760.42,0.22,0.41486,0.00036,16.80155]
[1778396568990,25.03,80760.52,0.22,0.41488,0.00036,16.80172]
[1778396574046,25.02,80763.04,0.22,0.41578,0.00036,16.81054]
[1778396579116,25.02,80761.78,0.22,0.4153,0.00036,16.80591]
[1778396583454,25.01,80762.0,0.22,0.41537,0.00036,16.80655]
[1778396583486,25.01,80762.0,0.22,0.41537,0.00036,16.80655]
[1778396583516,25.01,80762.0,0.22,0.41537,0.00036,16.80655]
[1778396583684,25.01,80771.7,0.22,0.41888,0.00036,16.8402]
[1778396584498,25.01,80771.7,0.22,0.41888,0.00036,16.8402]
[1778396584558,25.01,80771.7,0.22,0.41888,0.00036,16.8402]
[1778396584646,25.01,80771.7,0.22,0.41888,0.00036,16.8402]
[1778396584708,25.01,80771.7,0.22,0.41888,0.00036,16.8402]
[1778396584732,25.01,80771.7,0.22,0.41888,0.00036,16.8402]
[1778396584643,25.01,80778.73,0.22,0.42142,0.00036,16.86378]
[1778396584914,25.01,80778.73,0.22,0.42142,0.00036,16.86378]
[1778396585656,25.01,80779.51,0.22,0.4217,0.00036,16.86633]
[1778396587546,25.01,80779.51,0.22,0.4217,0.00036,16.86629]
[1778396587737,25.01,80779.51,0.22,0.42169,0.00036,16.86626]
[1778396588665,25.01,80774.57,0.22,0.4199,0.00036,16.84976]
[1778396590686,25.0,80766.25,0.22,0.41688,0.00036,16.82119]
[1778396591696,25.0,80766.25,0.22,0.41688,0.00036,16.82119]
[1778396591705,25.0,80766.25,0.22,0.41688,0.00036,16.82119]
[1778396592695,25.0,80765.59,0.22,0.41663,0.00036,16.81883]
[1778396597720,25.0,80765.35,0.22,0.41653,0.00036,16.8179]
[1778396597705,25.0,80770.25,0.22,0.41831,0.00036,16.83485]
[1778396598777,25.0,80770.25,0.22,0.4183,0.00036,16.83483]
[1778396599714,25.0,80769.62,0.22,0.41807,0.00036,16.83264]
[1778396604748,24.99,80767.48,0.22,0.41728,0.00036,16.82509]
[1778396606821,24.99,80767.59,0.22,0.41731,0.00036,16.8254]
[1778396606938,24.99,80767.4,0.22,0.41724,0.00036,16.82472]
[1778396612804,24.99,80767.03,0.22,0.41706,0.00036,16.81742]
[1778396618850,24.98,80766.78,0.22,0.41695,0.00036,16.81639]
[1778396630934,24.97,80767.21,0.22,0.41707,0.00036,16.81753]
[1778396633412,24.97,80761.13,0.22,0.41486,0.00036,16.79605]
[1778396634208,24.97,80761.13,0.22,0.41486,0.00036,16.79605]
[1778396634220,24.97,80761.13,0.22,0.41486,0.00036,16.79605]
[1778396634729,24.97,80755.59,0.22,0.41285,0.00036,16.77605]
[1778396636064,24.97,80753.65,0.22,0.41214,0.00036,16.76892]
[1778396636165,24.96,80754.07,0.22,0.41229,0.00036,16.77043]
[1778396642669,24.96,80753.73,0.22,0.41215,0.00036,16.769]
[1778396643280,24.96,80748.94,0.22,0.41041,0.00036,16.75119]
[1778396645451,24.96,80740.36,0.22,0.4073,0.00036,16.71857]
[1778396646116,24.96,80740.36,0.22,0.4073,0.00036,16.71857]
[1778396646318,24.96,80740.95,0.22,0.40751,0.00036,16.72083]
[1778396652113,24.95,80743.48,0.22,0.40841,0.00036,16.73036]
[1778396657566,24.95,80743.05,0.22,0.40825,0.00036,16.72862]
[1778396663622,24.95,80744.1,0.22,0.40861,0.00036,16.73249]
[1778396664231,24.94,80746.05,0.22,0.40932,0.00036,16.73987]
[1778396664332,24.94,80746.46,0.22,0.40946,0.00036,16.74139]
[1778396671214,24.94,80747.47,0.22,0.40978,0.00036,16.73909]
[1778396677256,24.93,80747.14,0.22,0.40963,0.00036,16.73759]
[1778396682324,24.93,80745.36,0.22,0.40897,0.00036,16.73066]
[1778396683405,24.93,80745.36,0.22,0.40897,0.00036,16.73066]
[1778396683504,24.93,80745.75,0.22,0.4091,0.00036,16.73211]
[1778396689152,24.92,80746.5,0.22,0.40936,0.00036,16.73475]
[1778396691371,24.92,80746.5,0.22,0.40935,0.00036,16.73467]
[1778396691472,24.92,80748.27,0.22,0.40999,0.00036,16.7413]
[1778396697057,24.91,80744.37,0.22,0.40855,0.00036,16.72635]
[1778396698109,24.91,80744.37,0.22,0.40854,0.00036,16.72626]
[1778396698116,24.91,80744.37,0.22,0.40854,0.00036,16.72626]
[1778396698411,24.91,80744.37,0.22,0.40854,0.00036,16.72626]
[1778396698513,24.91,80744.64,0.22,0.40864,0.00036,16.72725]
[1778396704450,24.9,80745.51,0.22,0.40893,0.00036,16.73037]
[1778396706511,24.9,80746.34,0.22,0.40923,0.00036,16.73349]
[1778396706752,24.9,80753.2,0.22,0.41172,0.00036,16.75913]
[1778396707821,24.9,80761.68,0.22,0.41479,0.00036,16.78994]
[1778396709508,24.9,80760.38,0.22,0.41432,0.00036,16.78525]
[1778396709609,24.9,80759.94,0.22,0.41415,0.00036,16.78362]
[1778396714858,24.9,80759.21,0.22,0.41387,0.00036,16.78086]
[1778396721665,24.89,80756.3,0.22,0.41279,0.00036,16.77001]
[1778396721766,24.89,80756.08,0.22,0.4127,0.00036,16.76913]
[1778396728620,24.88,80755.68,0.22,0.41253,0.00036,16.76739]
[1778396739697,24.87,80754.67,0.22,0.41209,0.00036,16.75737]
[1778396744732,24.86,80753.21,0.22,0.41154,0.00036,16.75179]
[1778396749767,24.85,80752.54,0.22,0.41127,0.00036,16.74911]
[1778396754802,24.85,80747.34,0.22,0.40936,0.00036,16.72937]
[1778396759837,24.85,80746.45,0.22,0.40902,0.00036,16.72583]
[1778396762558,24.84,80747.2,0.22,0.40929,0.00036,16.72861]
[1778396762887,24.84,80755.1,0.22,0.41216,0.00036,16.75812]
[1778396767893,24.84,80755.96,0.22,0.41245,0.00036,16.7611]
[1778396772957,24.83,80755.25,0.22,0.41217,0.00036,16.75829]
[1778396777963,24.83,80754.21,0.22,0.41177,0.00036,16.75426]
[1778396783028,24.82,80755.14,0.22,0.4121,0.00036,16.75758]
[1778396788036,24.82,80758.35,0.22,0.41325,0.00036,16.76923]
[1778396790154,24.82,80758.84,0.22,0.41343,0.00036,16.77098]
[1778396790866,24.82,80757.84,0.22,0.41306,0.00036,16.76727]
[1778396792100,24.82,80757.71,0.22,0.41298,0.00036,16.76086]
[1778396792201,24.81,80757.67,0.22,0.41296,0.00036,16.7607]
[1778396798103,24.81,80757.71,0.22,0.41296,0.00036,16.7607]
[1778396803167,24.81,80757.31,0.22,0.4128,0.00036,16.7591]
[1778396808173,24.8,80759.5,0.22,0.41358,0.00036,16.76695]
[1778396809184,24.8,80759.5,0.22,0.41358,0.00036,16.76695]
[1778396809285,24.8,80758.92,0.22,0.41337,0.00036,16.76481]
[1778396815270,24.8,80758.43,0.22,0.41317,0.00036,16.76287]
[1778396815848,24.8,80762.25,0.22,0.41456,0.00037,16.7767]
[1778396816321,24.8,80762.25,0.22,0.41456,0.00037,16.7767]
[1778396816422,24.8,80762.62,0.22,0.4147,0.00037,16.77799]
[1778396822794,24.79,80761.87,0.22,0.4144,0.00037,16.77513]
[1778396822895,24.79,80756.63,0.22,0.41249,0.00036,16.75601]
[1778396823279,24.79,80756.63,0.22,0.41249,0.00036,16.75601]
[1778396823463,24.79,80756.22,0.22,0.41234,0.00036,16.75448]
[1778396831334,24.79,80756.39,0.22,0.41239,0.00036,16.75498]
[1778396840397,24.78,80753.13,0.22,0.41118,0.00036,16.74269]
[1778396845432,24.78,80753.63,0.22,0.41135,0.00036,16.74446]
[1778396850662,24.78,80753.3,0.22,0.41122,0.00036,16.74316]
[1778396856510,24.77,80757.6,0.22,0.41274,0.00037,16.75303]
[1778396861545,24.77,80755.47,0.22,0.41196,0.00037,16.74509]
[1778396866580,24.77,80754.52,0.22,0.4116,0.00037,16.74148]
[1778396871616,24.76,80753.83,0.22,0.41134,0.00037,16.73883]
[1778396878666,24.76,80752.42,0.22,0.41082,0.00037,16.73346]
[1778396883036,24.76,80747.64,0.22,0.40907,0.00036,16.71533]
[1778396884804,24.76,80746.33,0.22,0.40859,0.00036,16.7103]
[1778396884906,24.76,80745.94,0.22,0.40844,0.00036,16.70878]
[1778396890902,24.76,80746.06,0.22,0.40848,0.00036,16.70922]
[1778396893806,24.75,80748.45,0.22,0.40933,0.00036,16.71814]
[1778396893827,24.75,80748.58,0.22,0.40938,0.00036,16.7186]
[1778396900822,24.75,80748.27,0.22,0.40924,0.00036,16.7172]
[1778396908597,24.74,80748.29,0.22,0.40924,0.00037,16.71719]
[1778396913943,24.74,80748.47,0.22,0.40924,0.00037,16.71165]
[1778396918948,24.73,80748.82,0.22,0.40936,0.00037,16.71283]
[1778396921071,24.73,80746.52,0.22,0.40851,0.00037,16.704]
[1778396920963,24.73,80752.38,0.22,0.41065,0.00037,16.72625]
[1778396921969,24.73,80753.4,0.22,0.41102,0.00037,16.73005]
[1778396923032,24.73,80753.4,0.22,0.41102,0.00037,16.73005]
[1778396924073,24.73,80755.7,0.22,0.41186,0.00037,16.73855]
[1778396929090,24.72,80757.34,0.22,0.41244,0.00037,16.74449]
[1778396929975,24.72,80757.34,0.22,0.41244,0.00037,16.74449]
[1778396929996,24.72,80757.34,0.22,0.41244,0.00037,16.74449]
[1778396930358,24.72,80759.33,0.22,0.41317,0.00037,16.75178]
[1778396931038,24.72,80759.33,0.22,0.41317,0.00037,16.75176]
[1778396936061,24.72,80758.02,0.22,0.41267,0.00037,16.74681]
[1778396941412,24.72,80757.75,0.22,0.41257,0.00037,16.74576]
[1778396947150,24.71,80756.47,0.22,0.41207,0.00037,16.74078]
[1778396953062,24.71,80756.2,0.22,0.41197,0.00037,16.7397]
[1778396958227,24.7,80753.66,0.22,0.41101,0.00037,16.73001]
[1778396963261,24.7,80752.83,0.22,0.41069,0.00037,16.72673]
[1778396970365,24.69,80752.73,0.22,0.41065,0.00037,16.72627]
[1778396975956,24.69,80753.19,0.22,0.41077,0.00037,16.72192]
[1778396981585,24.69,80753.14,0.22,0.41074,0.00037,16.72161]
[1778396987434,24.68,80753.42,0.22,0.41082,0.00037,16.72249]
[1778396993474,24.68,80752.94,0.22,0.41063,0.00037,16.72056]
[1778397000525,24.67,80752.81,0.22,0.41056,0.00037,16.71987]
[1778397005558,24.67,80752.15,0.22,0.41031,0.00037,16.71722]
[1778397012746,24.67,80752.74,0.22,0.41051,0.00037,16.71937]
[1778397018836,24.66,80752.55,0.22,0.41043,0.00037,16.71849]
[1778397024722,24.66,80752.25,0.22,0.4103,0.00037,16.71715]
[1778397029726,24.65,80752.25,0.22,0.41028,0.00037,16.717]
[1778397034792,24.65,80751.96,0.22,0.41013,0.00037,16.70989]
[1778397041807,24.65,80751.96,0.22,0.41012,0.00037,16.70978]
[1778397047097,24.65,80749.91,0.22,0.40937,0.00037,16.70193]
[1778397052891,24.64,80750.08,0.22,0.40942,0.00037,16.70252]
[1778397058151,24.64,80750.45,0.22,0.40955,0.00037,16.7039]
[1778397063802,24.64,80750.89,0.22,0.40971,0.00037,16.70553]
[1778397069103,24.64,80750.97,0.22,0.40974,0.00037,16.70579]
[1778397075079,24.64,80751.79,0.22,0.41003,0.00037,16.70885]
[1778397081087,24.64,80752.22,0.22,0.41018,0.00037,16.71043]
[1778397088137,24.64,80752.49,0.22,0.41028,0.00037,16.71139]
[1778397093240,24.63,80752.77,0.22,0.41034,0.00037,16.70649]
[1778397102244,24.63,80750.82,0.22,0.40962,0.00037,16.69901]
[1778397107339,24.63,80751.68,0.22,0.40993,0.00037,16.70222]
[1778397112995,24.63,80751.73,0.22,0.40994,0.00037,16.70233]
[1778397118456,24.63,80751.73,0.22,0.40993,0.00037,16.70228]
[1778397124816,24.62,80752.15,0.22,0.41008,0.00037,16.70376]
[1778397130147,24.62,80751.94,0.22,0.40998,0.00037,16.70282]
[1778397135501,24.62,80750.9,0.22,0.40959,0.00037,16.69871]
[1778397140677,24.61,80750.87,0.22,0.40957,0.00037,16.69852]
[1778397145722,24.61,80750.69,0.22,0.40949,0.00037,16.69769]
[1778397151945,24.61,80750.63,0.22,0.40945,0.00037,16.69733]
[1778397157056,24.6,80750.48,0.22,0.40935,0.00037,16.69069]
[1778397163770,24.6,80750.48,0.22,0.40934,0.00037,16.69061]
[1778397171572,24.59,80750.38,0.22,0.40928,0.00037,16.68998]
[1778397177760,24.59,80750.38,0.22,0.40926,0.00037,16.68976]
[1778397182794,24.59,80750.27,0.22,0.40921,0.00037,16.68922]
[1778397187813,24.58,80752.28,0.22,0.40994,0.00037,16.69682]
[1778397193909,24.58,80749.71,0.22,0.40898,0.00037,16.68687]
[1778397199076,24.58,80749.71,0.22,0.40896,0.00037,16.68671]
[1778397205992,24.57,80749.89,0.22,0.40901,0.00037,16.68722]
[1778397211587,24.57,80749.9,0.22,0.40901,0.00037,16.68719]
[1778397218591,24.57,80750.07,0.22,0.40902,0.00037,16.68175]
[1778397223714,24.56,80750.07,0.22,0.40902,0.00037,16.68169]
[1778397229124,24.56,80750.08,0.22,0.409,0.00037,16.68151]
[1778397234393,24.56,80750.15,0.22,0.40902,0.00037,16.68175]
[1778397239609,24.55,80750.05,0.22,0.40897,0.00037,16.68122]
[1778397244947,24.55,80749.94,0.22,0.40891,0.00037,16.68066]
[1778397252128,24.55,80749.87,0.22,0.40888,0.00037,16.68028]
[1778397257320,24.54,80749.73,0.22,0.40881,0.00037,16.67956]
[1778397266012,24.54,80749.67,0.22,0.40878,0.00037,16.67926]
[1778397271418,24.53,80749.79,0.22,0.40877,0.00037,16.67357]
[1778397274459,24.53,80749.25,0.22,0.40856,0.00037,16.67143]
[1778397275377,24.53,80749.03,0.22,0.40848,0.00037,16.67056]
[1778397277992,24.53,80748.34,0.22,0.40822,0.00037,16.66785]
[1778397277996,24.53,80748.34,0.22,0.40822,0.00037,16.66785]
[1778397278045,24.53,80748.34,0.22,0.40822,0.00037,16.66783]
[1778397283048,24.53,80748.34,0.22,0.40821,0.00037,16.66776]
[1778397284400,24.53,80748.68,0.22,0.40834,0.00037,16.66906]
[1778397284444,24.53,80748.68,0.22,0.40834,0.00037,16.66906]
[1778397284065,24.53,80743.17,0.22,0.4063,0.00037,16.64747]
[1778397285440,24.53,80743.17,0.22,0.4063,0.00037,16.64747]
[1778397285450,24.53,80743.17,0.22,0.4063,0.00037,16.64747]
[1778397285683,24.53,80728.61,0.22,0.40094,0.00037,16.58835]
[1778397286528,24.53,80728.61,0.22,0.40094,0.00037,16.58835]
[1778397287352,24.53,80727.92,0.22,0.40069,0.00037,16.58547]
[1778397289464,24.53,80723.21,0.22,0.39896,0.00037,16.56571]
[1778397290621,24.53,80721.06,0.22,0.39818,0.00037,16.55657]
[1778397290914,24.53,80721.06,0.22,0.39818,0.00037,16.55657]
[1778397291455,24.53,80720.22,0.22,0.39787,0.00037,16.55299]
[1778397296627,24.53,80718.17,0.22,0.39712,0.00037,16.54425]
[1778397302445,24.53,80717.82,0.22,0.397,0.00037,16.54278]
[1778397307971,24.53,80720.27,0.22,0.3979,0.00037,16.55338]
[1778397313194,24.53,80721.09,0.22,0.39821,0.00037,16.55696]
[1778397318219,24.54,80719.01,0.22,0.39746,0.00037,16.54814]
[1778397324222,24.54,80718.67,0.22,0.39734,0.00037,16.54675]
[1778397331312,24.54,80716.61,0.22,0.3966,0.00037,16.53805]
[1778397336906,24.55,80714.87,0.22,0.39595,0.00037,16.52477]
[1778397342915,24.55,80714.24,0.22,0.39573,0.00037,16.52223]
[1778397347950,24.55,80713.92,0.22,0.39563,0.00037,16.52102]
[1778397352986,24.56,80714.56,0.22,0.39588,0.00037,16.52398]
[1778397353643,24.56,80714.56,0.22,0.39588,0.00037,16.52398]
[1778397354457,24.56,80716.61,0.22,0.39664,0.00037,16.53289]
[1778397355089,24.56,80716.61,0.22,0.39664,0.00037,16.53289]
[1778397355534,24.56,80721.69,0.22,0.3985,0.00037,16.55474]
[1778397355645,24.56,80721.69,0.22,0.3985,0.00037,16.55474]
[1778397357050,24.56,80726.4,0.22,0.40024,0.00037,16.57471]
[1778397358075,24.56,80726.4,0.22,0.40024,0.00037,16.57471]
[1778397358176,24.56,80726.7,0.22,0.40035,0.00037,16.576]
[1778397363499,24.57,80727.44,0.22,0.40064,0.00037,16.57924]
[1778397368735,24.57,80730.82,0.22,0.40189,0.00037,16.5933]
[1778397372153,24.57,80735.75,0.22,0.4037,0.00037,16.61348]
[1778397377768,24.57,80734.92,0.22,0.4034,0.00037,16.6102]
[1778397382964,24.57,80732.48,0.22,0.40252,0.00037,16.60036]
[1778397388628,24.58,80734.11,0.22,0.40313,0.00037,16.60714]
[1778397393669,24.58,80733.45,0.22,0.40287,0.00037,16.59866]
[1778397399165,24.58,80734.87,0.22,0.4034,0.00037,16.60458]
[1778397406275,24.59,80734.87,0.22,0.40342,0.00037,16.60473]
[1778397409457,24.59,80738.47,0.22,0.40475,0.00037,16.61932]
[1778397409558,24.59,80739.08,0.22,0.40498,0.00037,16.6218]
[1778397415480,24.59,80739.08,0.22,0.40498,0.00037,16.62189]
[1778397421642,24.6,80740.92,0.22,0.40568,0.00037,16.62937]
[1778397427562,24.6,80741.11,0.22,0.40576,0.00037,16.63026]
[1778397429550,24.6,80747.29,0.22,0.40804,0.00037,16.65453]
[1778397431642,24.6,80750.67,0.22,0.40928,0.00037,16.66759]
[1778397432556,24.6,80750.36,0.22,0.40917,0.00037,16.6664]
[1778397436688,24.6,80749.64,0.22,0.4089,0.00037,16.66364]
[1778397437605,24.6,80749.66,0.22,0.40891,0.00037,16.66372]
[1778397439711,24.6,80751.37,0.22,0.40954,0.00037,16.67027]
[1778397440611,24.6,80754.3,0.22,0.41062,0.00037,16.6814]
[1778397445650,24.6,80753.87,0.22,0.41046,0.00037,16.67973]
[1778397451262,24.6,80752.68,0.22,0.41002,0.00037,16.67519]
[1778397457773,24.6,80751.54,0.22,0.40956,0.00037,16.66491]
[1778397463795,24.6,80752.18,0.22,0.4098,0.00037,16.66734]
[1778397469472,24.6,80751.36,0.22,0.40949,0.00037,16.66418]
[1778397474584,24.6,80754.71,0.22,0.41072,0.00037,16.67686]
[1778397478701,24.59,80754.26,0.22,0.41055,0.00037,16.6751]
[1778397478877,24.59,80754.26,0.22,0.41055,0.00037,16.67511]
[1778397481143,24.6,80759.27,0.22,0.4124,0.00037,16.6939]
[1778397487983,24.6,80758.55,0.22,0.41214,0.00037,16.69124]
[1778397493926,24.6,80757.99,0.22,0.41193,0.00037,16.68916]
[1778397498934,24.6,80760.7,0.22,0.41293,0.00037,16.6992]
[1778397503935,24.6,80760.88,0.22,0.413,0.00037,16.69984]
[1778397508944,24.59,80761.39,0.22,0.41318,0.00037,16.70171]
[1778397511205,24.59,80762.68,0.22,0.41366,0.00037,16.70644]
[1778397511640,24.59,80762.47,0.22,0.41355,0.00037,16.69974]
[1778397514232,24.59,80762.47,0.22,0.41355,0.00037,16.69973]
[1778397514333,24.59,80762.53,0.22,0.41357,0.00037,16.69995]
[1778397525292,24.59,80763.04,0.22,0.41376,0.00037,16.70181]
[1778397525393,24.59,80762.73,0.22,0.41364,0.00037,16.70065]
[1778397527287,24.59,80762.73,0.22,0.41364,0.00037,16.70064]
[1778397527388,24.59,80763.31,0.22,0.41385,0.00037,16.70276]
[1778397529260,24.59,80763.26,0.22,0.41384,0.00037,16.70258]
[1778397529361,24.59,80763.43,0.22,0.4139,0.00037,16.7032]
[1778397538335,24.59,80763.57,0.22,0.41395,0.00037,16.70368]
[1778397544333,24.59,80764.34,0.22,0.41423,0.00037,16.70647]
[1778397549650,24.59,80763.22,0.22,0.41381,0.00037,16.70235]
[1778397553455,24.59,80760.28,0.22,0.41272,0.00037,16.69148]
[1778397553556,24.59,80759.52,0.22,0.41244,0.00037,16.68866]
[1778397559100,24.59,80759.01,0.22,0.41225,0.00037,16.68675]
[1778397564431,24.59,80757.17,0.22,0.41156,0.00037,16.67982]
[1778397568262,24.58,80752.14,0.22,0.4097,0.00037,16.66075]
[1778397569587,24.58,80750.25,0.22,0.409,0.00037,16.65351]
[1778397569689,24.58,80750.4,0.22,0.40906,0.00037,16.65408]
[1778397572604,24.58,80751.2,0.22,0.40932,0.00037,16.6512]
[1778397572705,24.58,80751.37,0.22,0.40938,0.00037,16.65185]
[1778397578617,24.58,80751.58,0.22,0.40945,0.00037,16.65256]
[1778397583636,24.58,80749.5,0.22,0.40868,0.00037,16.64452]
[1778397584629,24.58,80749.5,0.22,0.40868,0.00037,16.64451]
[1778397584731,24.58,80749.68,0.22,0.40874,0.00037,16.64519]
[1778397590657,24.58,80750.08,0.22,0.40888,0.00037,16.64665]
[1778397595698,24.58,80749.21,0.22,0.40856,0.00037,16.64324]
[1778397600735,24.57,80749.71,0.22,0.40873,0.00037,16.64511]
[1778397606792,24.57,80752.13,0.22,0.40962,0.00037,16.65438]
[1778397607786,24.57,80752.15,0.22,0.40962,0.00037,16.65435]
[1778397612797,24.57,80751.89,0.22,0.40952,0.00037,16.65332]
[1778397617804,24.57,80752.47,0.22,0.40973,0.00037,16.65549]
[1778397622810,24.57,80752.47,0.22,0.40972,0.00037,16.65535]
[1778397627817,24.56,80751.88,0.22,0.40948,0.00037,16.65295]
[1778397632833,24.56,80752.57,0.22,0.40969,0.00037,16.64951]
[1778397637837,24.55,80752.27,0.22,0.40957,0.00037,16.64821]
[1778397642844,24.55,80751.72,0.22,0.40935,0.00037,16.64595]
[1778397646116,24.55,80750.04,0.22,0.40872,0.00037,16.63937]
[1778397646217,24.55,80749.85,0.22,0.40864,0.00037,16.63861]
[1778397652148,24.54,80749.97,0.22,0.40867,0.00037,16.63894]
[1778397659181,24.54,80749.52,0.22,0.40848,0.00037,16.63696]
[1778397666193,24.53,80749.57,0.22,0.40848,0.00037,16.63695]
[1778397671228,24.53,80750.89,0.22,0.40895,0.00037,16.64188]
[1778397676263,24.52,80750.83,0.22,0.40891,0.00037,16.64149]
[1778397682305,24.52,80750.74,0.22,0.40886,0.00037,16.64094]
[1778397686429,24.51,80753.7,0.22,0.40994,0.00037,16.6522]
[1778397686868,24.51,80755.64,0.22,0.41066,0.00037,16.65954]
[1778397692499,24.51,80755.03,0.22,0.41038,0.00037,16.65108]
[1778397698418,24.5,80752.25,0.22,0.40932,0.00037,16.64018]
[1778397701467,24.5,80751.44,0.22,0.40902,0.00037,16.63703]
[1778397701797,24.5,80750.47,0.22,0.40865,0.00037,16.63322]
[1778397706820,24.49,80749.46,0.22,0.40827,0.00037,16.62918]
[1778397711826,24.49,80751.27,0.22,0.40892,0.00037,16.63604]
[1778397716837,24.49,80751.68,0.22,0.40906,0.00037,16.63744]
[1778397717619,24.48,80751.68,0.22,0.40905,0.00037,16.63741]
[1778397717854,24.48,80750.11,0.22,0.40847,0.00037,16.6313]
[1778397718663,24.48,80750.11,0.22,0.40847,0.00037,16.6313]
[1778397718765,24.48,80749.86,0.22,0.40837,0.00037,16.6303]
[1778397724120,24.48,80750.75,0.22,0.40868,0.00037,16.63356]
[1778397725713,24.48,80752.54,0.22,0.40934,0.00037,16.64046]
[1778397725919,24.48,80752.71,0.22,0.40941,0.00037,16.6411]
[1778397730934,24.48,80752.94,0.22,0.40948,0.00037,16.64192]
[1778397734933,24.47,80757.26,0.22,0.41108,0.00037,16.6583]
[1778397739950,24.47,80756.77,0.22,0.41089,0.00037,16.65635]
[1778397740908,24.47,80756.23,0.22,0.41069,0.00037,16.65428]
[1778397740935,24.47,80763.6,0.22,0.41342,0.00037,16.68184]
[1778397742811,24.47,80766.54,0.22,0.41451,0.00037,16.6926]
[1778397742912,24.47,80767.64,0.22,0.41492,0.00037,16.69657]
[1778397749114,24.46,80768.39,0.22,0.41518,0.00037,16.69911]
[1778397756227,24.46,80768.39,0.22,0.41514,0.00037,16.69309]
[1778397761863,24.45,80769.85,0.22,0.41565,0.00037,16.69811]
[1778397767296,24.45,80771.51,0.22,0.41626,0.00037,16.70401]
[1778397772305,24.45,80769.27,0.22,0.41541,0.00037,16.69578]
[1778397777980,24.44,80770.2,0.22,0.41574,0.00037,16.69899]
[1778397783793,24.44,80770.06,0.22,0.41568,0.00037,16.69838]
[1778397789018,24.43,80766.99,0.22,0.41451,0.00037,16.68707]
[1778397794202,24.43,80765.06,0.22,0.41379,0.00037,16.67994]
[1778397800888,24.43,80764.45,0.22,0.41355,0.00037,16.6776]
[1778397805328,24.43,80768.91,0.22,0.4152,0.00037,16.69382]
[1778397812269,24.42,80772.64,0.22,0.41655,0.00037,16.70114]
[1778397817443,24.42,80774.28,0.22,0.41715,0.00037,16.70692]
[1778397825960,24.41,80775.98,0.22,0.41777,0.00037,16.71283]
[1778397827480,24.41,80777.45,0.22,0.41831,0.00037,16.71788]
[1778397828041,24.41,80778.25,0.22,0.41861,0.00037,16.72066]
[1778397833042,24.41,80778.63,0.22,0.41874,0.00037,16.72192]
[1778397836315,24.41,80776.05,0.22,0.41777,0.00037,16.71279]
[1778397836327,24.41,80776.05,0.22,0.41777,0.00037,16.71279]
[1778397836544,24.41,80776.05,0.22,0.41777,0.00037,16.71279]
[1778397836875,24.41,80772.86,0.22,0.41657,0.00037,16.70145]
[1778397842653,24.4,80769.8,0.22,0.41543,0.00037,16.69039]
[1778397842900,24.4,80764.28,0.22,0.41337,0.00037,16.67017]
[1778397844527,24.4,80764.28,0.22,0.41336,0.00037,16.67016]
[1778397844628,24.4,80762.37,0.22,0.41265,0.00037,16.66306]
[1778397850516,24.4,80759.4,0.22,0.41154,0.00037,16.65189]
[1778397856578,24.4,80757.3,0.22,0.41075,0.00037,16.64389]
[1778397862622,24.4,80755.55,0.22,0.4101,0.00037,16.63716]
[1778397869670,24.4,80753.22,0.22,0.40922,0.00037,16.62811]
[1778397871375,24.4,80751.43,0.22,0.40855,0.00037,16.62116]
[1778397872047,24.4,80751.03,0.22,0.40837,0.00037,16.61364]
[1778397877072,24.39,80750.68,0.22,0.40823,0.00037,16.61222]
[1778397882086,24.39,80749.92,0.22,0.40794,0.00037,16.60916]
[1778397887089,24.39,80748.97,0.22,0.40758,0.00037,16.60534]
[1778397892094,24.39,80748.97,0.22,0.40757,0.00037,16.60525]
[1778397897112,24.38,80748.08,0.22,0.40723,0.00037,16.60164]
[1778397902125,24.38,80747.5,0.22,0.407,0.00037,16.59922]
[1778397907148,24.38,80747.19,0.22,0.40687,0.00037,16.59787]
[1778397912160,24.38,80744.9,0.22,0.40601,0.00037,16.58866]
[1778397917175,24.37,80744.29,0.22,0.40577,0.00037,16.58612]
[1778397922182,24.37,80744.37,0.22,0.40579,0.00037,16.58633]
[1778397927187,24.37,80744.47,0.22,0.40582,0.00037,16.58662]
[1778397932193,24.36,80744.55,0.22,0.4058,0.00037,16.58088]
[1778397937218,24.36,80743.99,0.22,0.40559,0.00037,16.57854]
[1778397942226,24.36,80743.98,0.22,0.40557,0.00037,16.57841]
[1778397947248,24.36,80743.55,0.22,0.4054,0.00037,16.57659]
[1778397952277,24.36,80745.07,0.22,0.40596,0.00037,16.58258]
[1778397957285,24.35,80744.88,0.22,0.40588,0.00037,16.58174]
[1778397962308,24.35,80745.27,0.22,0.40602,0.00037,16.58323]
[1778397967321,24.35,80744.72,0.22,0.40581,0.00037,16.58098]
[1778397972333,24.35,80744.12,0.22,0.40557,0.00037,16.57845]
[1778397977360,24.34,80744.31,0.22,0.40563,0.00037,16.57908]
[1778397982371,24.34,80744.31,0.22,0.40561,0.00037,16.57891]
[1778397987381,24.34,80742.01,0.22,0.40474,0.00037,16.56947]
[1778397992404,24.33,80741.39,0.22,0.40446,0.00037,16.56082]
[1778397993644,24.33,80741.11,0.22,0.40435,0.00037,16.55965]
[1778397993745,24.33,80741.51,0.22,0.4045,0.00037,16.56124]
[1778397995626,24.33,80741.51,0.22,0.4045,0.00037,16.56124]
[1778397995727,24.33,80741.78,0.22,0.40459,0.00037,16.56227]
[1778397996809,24.33,80741.78,0.22,0.40459,0.00037,16.56227]
[1778397996942,24.33,80741.78,0.22,0.40459,0.00037,16.56227]
[1778397997088,24.33,80741.78,0.22,0.40459,0.00037,16.56227]
[1778397997189,24.33,80741.78,0.22,0.40459,0.00037,16.56224]
[1778397997973,24.33,80764.49,0.22,0.41307,0.00037,16.6505]
[1778397998642,24.33,80764.49,0.22,0.41307,0.00037,16.6505]
[1778397998674,24.33,80764.49,0.22,0.41307,0.00037,16.6505]
[1778397998683,24.33,80764.49,0.22,0.41307,0.00037,16.6505]
[1778397998784,24.33,80773.03,0.22,0.41627,0.00038,16.68174]
[1778397999629,24.33,80773.03,0.22,0.41627,0.00038,16.68174]
[1778397999687,24.33,80773.03,0.22,0.41627,0.00038,16.68174]
[1778397999789,24.33,80775.62,0.22,0.41724,0.00038,16.691]
[1778398001112,24.33,80775.62,0.22,0.41724,0.00038,16.691]
[1778398001213,24.33,80775.33,0.22,0.41713,0.00038,16.68997]
[1778398006213,24.33,80775.99,0.22,0.41738,0.00038,16.69232]
[1778398011220,24.33,80772.24,0.22,0.41597,0.00037,16.67886]
[1778398014255,24.32,80776.55,0.22,0.41758,0.00038,16.6942]
[1778398022743,24.32,80777.97,0.22,0.41809,0.00038,16.69908]
[1778398023754,24.32,80777.97,0.22,0.41809,0.00038,16.69908]
[1778398024220,24.32,80778.38,0.22,0.41825,0.00038,16.70052]
[1778398029244,24.32,80779.26,0.22,0.41857,0.00038,16.70357]
[1778398034261,24.31,80782.53,0.22,0.41979,0.00038,16.71483]
[1778398039285,24.31,80783.79,0.22,0.42025,0.00038,16.71907]
[1778398044292,24.31,80785.41,0.22,0.42084,0.00038,16.72453]
[1778398049298,24.3,80787.01,0.22,0.42143,0.00038,16.72989]
[1778398054311,24.3,80788.96,0.22,0.42213,0.00038,16.73044]
[1778398059326,24.29,80789.42,0.22,0.42228,0.00038,16.73186]
[1778398064044,24.29,80790.78,0.22,0.42278,0.00038,16.73632]
[1778398064145,24.29,80790.74,0.22,0.42277,0.00038,16.73616]
[1778398069065,24.28,80785.5,0.22,0.42078,0.00038,16.71829]
[1778398071143,24.28,80784.18,0.22,0.42028,0.00038,16.71373]
[1778398071244,24.28,80782.57,0.22,0.41967,0.00038,16.70815]
[1778398077121,24.28,80781.93,0.22,0.41942,0.00038,16.70584]
[1778398082161,24.28,80778.69,0.22,0.41819,0.00038,16.69442]
[1778398087191,24.28,80778.07,0.22,0.41795,0.00038,16.69218]
[1778398092210,24.27,80780.16,0.22,0.41873,0.00038,16.69949]
[1778398100210,24.27,80781.03,0.22,0.41905,0.00038,16.70249]
[1778398107331,24.27,80783.78,0.22,0.42008,0.00038,16.71194]
[1778398108466,24.27,80784.02,0.22,0.42017,0.00038,16.71275]
[1778398108473,24.27,80784.02,0.22,0.42017,0.00038,16.71275]
[1778398108492,24.27,80784.17,0.22,0.42022,0.00038,16.71326]
[1778398113970,24.27,80785.52,0.22,0.4207,0.00038,16.71193]
[1778398119415,24.26,80784.8,0.22,0.42042,0.00038,16.70938]
[1778398120830,24.26,80784.8,0.22,0.42042,0.00038,16.70938]
[1778398120834,24.26,80783.81,0.22,0.42004,0.00038,16.70595]
[1778398128478,24.26,80783.81,0.22,0.42003,0.00038,16.70587]
[1778398134963,24.26,80779.93,0.22,0.41856,0.00038,16.69228]
[1778398138995,24.26,80779.78,0.22,0.4185,0.00038,16.69169]
[1778398139014,24.26,80779.83,0.22,0.41852,0.00038,16.69186]
[1778398144590,24.26,80777.84,0.22,0.41776,0.00038,16.68478]
[1778398149876,24.25,80778.69,0.22,0.41808,0.00038,16.68777]
[1778398155530,24.25,80779.19,0.22,0.41826,0.00038,16.68949]
[1778398161693,24.25,80780.9,0.22,0.4189,0.00038,16.69543]
[1778398166741,24.25,80780.9,0.22,0.41889,0.00038,16.69539]
[1778398172197,24.25,80780.9,0.22,0.41889,0.00038,16.69539]
[1778398177290,24.25,80782.13,0.22,0.41932,0.00038,16.69372]
[1778398179940,24.25,80783.01,0.22,0.41965,0.00038,16.69673]
[1778398180383,24.25,80783.3,0.22,0.41976,0.00038,16.69772]
[1778398185404,24.24,80783.54,0.22,0.41984,0.00038,16.69851]
[1778398190407,24.24,80783.16,0.22,0.4197,0.00038,16.69715]
[1778398195410,24.24,80783.25,0.22,0.41972,0.00038,16.69742]
[1778398200434,24.24,80783.71,0.22,0.41989,0.00038,16.69897]
[1778398205447,24.24,80783.66,0.22,0.41987,0.00038,16.69877]
[1778398210453,24.24,80783.66,0.22,0.41987,0.00038,16.69877]
[1778398214511,24.24,80783.92,0.22,0.41998,0.00038,16.69975]
[1778398219535,24.25,80784.03,0.22,0.42004,0.00038,16.70027]
[1778398224203,24.26,80782.37,0.22,0.41946,0.00038,16.69497]
[1778398224304,24.27,80780.13,0.22,0.41866,0.00038,16.68754]
[1778398226231,24.29,80779.21,0.22,0.41837,0.00038,16.68472]
[1778398232202,24.37,80779.17,0.22,0.4186,0.00038,16.68114]
[1778398237237,24.37,80778.9,0.22,0.41852,0.00038,16.68032]
[1778398242272,24.38,80776.3,0.22,0.41756,0.00038,16.67132]
[1778398249498,24.38,80773.64,0.22,0.41658,0.00037,16.66197]
[1778398256678,24.39,80771.55,0.22,0.41583,0.00037,16.6548]
[1778398262401,24.4,80770.2,0.22,0.41536,0.00037,16.65025]
[1778398263489,24.4,80770.2,0.22,0.41536,0.00037,16.65025]
[1778398264535,24.4,80768.77,0.22,0.41483,0.00037,16.64512]
[1778398269556,24.41,80768.59,0.22,0.41478,0.00037,16.6446]
[1778398274576,24.41,80767.65,0.22,0.41444,0.00037,16.6413]
[1778398279587,24.42,80767.04,0.22,0.41423,0.00037,16.63918]
[1778398284614,24.42,80767.04,0.22,0.41424,0.00037,16.63927]
[1778398289642,24.42,80766.11,0.22,0.4139,0.00037,16.63596]
[1778398294645,24.42,80765.71,0.22,0.41373,0.00037,16.62862]
[1778398299662,24.43,80765.42,0.22,0.41363,0.00037,16.62763]
[1778398304662,24.43,80765.24,0.22,0.41357,0.00037,16.62704]
[1778398309686,24.43,80764.98,0.22,0.41348,0.00037,16.62614]
[1778398314712,24.43,80765.01,0.22,0.4135,0.00037,16.62632]
[1778398319730,24.43,80764.81,0.22,0.41343,0.00037,16.62564]
[1778398322525,24.43,80765.42,0.22,0.41366,0.00037,16.62791]
[1778398322536,24.43,80765.42,0.22,0.41366,0.00037,16.62791]
[1778398322526,24.43,80767.92,0.22,0.41459,0.00037,16.63708]
[1778398323036,24.43,80767.92,0.22,0.41459,0.00037,16.63708]
[1778398323193,24.43,80772.36,0.22,0.41625,0.00037,16.65314]
[1778398323619,24.43,80772.36,0.22,0.41625,0.00037,16.65314]
[1778398323886,24.43,80772.36,0.22,0.41625,0.00037,16.65314]
[1778398324077,24.43,80772.36,0.22,0.41625,0.00037,16.65314]
[1778398324106,24.43,80772.36,0.22,0.41625,0.00037,16.65314]
[1778398324568,24.43,80772.36,0.22,0.41625,0.00037,16.65314]
[1778398324117,24.43,80773.78,0.22,0.41679,0.00037,16.65822]
[1778398325563,24.44,80771.77,0.22,0.41604,0.00037,16.65106]
[1778398329998,24.44,80771.08,0.22,0.41579,0.00037,16.64868]
[1778398330099,24.44,80771.19,0.22,0.41583,0.00037,16.6491]
[1778398331001,24.44,80771.19,0.22,0.41583,0.00037,16.6491]
[1778398331102,24.44,80771.16,0.22,0.41583,0.00037,16.64901]
[1778398336941,24.44,80772.29,0.22,0.41626,0.00037,16.65321]
[1778398341976,24.45,80772.95,0.22,0.41653,0.00037,16.65573]
[1778398349024,24.45,80774.29,0.22,0.41705,0.00037,16.66067]
[1778398354533,24.46,80774.89,0.22,0.41725,0.00037,16.6569]
[1778398360331,24.46,80774.92,0.22,0.41726,0.00037,16.65705]
[1778398368573,24.46,80775.18,0.22,0.41737,0.00037,16.65807]
[1778398375940,24.47,80775.33,0.22,0.41745,0.00037,16.65875]
[1778398381612,24.47,80775.33,0.22,0.41746,0.00037,16.65885]
[1778398390314,24.47,80777.82,0.22,0.4184,0.00037,16.66771]
[1778398395351,24.47,80777.82,0.22,0.41841,0.00037,16.66775]
[1778398403471,24.47,80778.74,0.22,0.41875,0.00037,16.671]
[1778398408559,24.47,80778.74,0.22,0.41875,0.00037,16.671]
[1778398411572,24.48,80778.95,0.22,0.41884,0.00037,16.67176]
[1778398411589,24.48,80778.95,0.22,0.41884,0.00037,16.67176]
[1778398411673,24.48,80779.57,0.22,0.41904,0.00037,16.66799]
[1778398417504,24.48,80779.57,0.22,0.41904,0.00037,16.66801]
[1778398423611,24.48,80778.58,0.22,0.41867,0.00037,16.66458]
[1778398432611,24.48,80777.63,0.22,0.41832,0.00037,16.66128]
[1778398437692,24.48,80775.0,0.22,0.41734,0.00037,16.65204]
[1778398437703,24.48,80775.0,0.22,0.41734,0.00037,16.65204]
[1778398437793,24.48,80772.65,0.22,0.41646,0.00037,16.6437]
[1778398443688,24.48,80768.52,0.22,0.41492,0.00037,16.62889]
[1778398448723,24.48,80767.96,0.22,0.41472,0.00037,16.62691]
[1778398449840,24.48,80767.46,0.22,0.41453,0.00037,16.6251]
[1778398455557,24.48,80767.49,0.22,0.41455,0.00037,16.62526]
[1778398463893,24.49,80766.81,0.22,0.41431,0.00037,16.62288]
[1778398469870,24.49,80766.58,0.22,0.41423,0.00037,16.62209]
[1778398475193,24.49,80766.52,0.22,0.41418,0.00037,16.61595]
[1778398480214,24.49,80766.33,0.22,0.41411,0.00037,16.6153]
[1778398488408,24.49,80766.3,0.22,0.41411,0.00037,16.61525]
[1778398494103,24.49,80765.35,0.22,0.41376,0.00037,16.61183]
[1778398500006,24.49,80765.35,0.22,0.41376,0.00037,16.61188]
[1778398510393,24.5,80765.72,0.22,0.41391,0.00037,16.61328]
[1778398516634,24.5,80765.82,0.22,0.41395,0.00037,16.61374]
[1778398523390,24.5,80765.83,0.22,0.41396,0.00037,16.61382]
[1778398528813,24.5,80765.94,0.22,0.41401,0.00037,16.61429]
[1778398534383,24.5,80765.94,0.22,0.41398,0.00037,16.60833]
[1778398539869,24.5,80766.0,0.22,0.414,0.00037,16.60856]
[1778398545173,24.51,80765.97,0.22,0.414,0.00037,16.60856]
[1778398553289,24.51,80765.97,0.22,0.41401,0.00037,16.6086]
[1778398561337,24.51,80766.03,0.22,0.41403,0.00037,16.60884]
[1778398566550,24.51,80766.3,0.22,0.41414,0.00037,16.60985]
[1778398572479,24.51,80766.14,0.22,0.41408,0.00037,16.60928]
[1778398578582,24.51,80763.92,0.22,0.41325,0.00037,16.60115]
[1778398584733,24.51,80763.51,0.22,0.41311,0.00037,16.59971]
[1778398590717,24.51,80763.62,0.22,0.41315,0.00037,16.60016]
[1778398595753,24.51,80763.75,0.22,0.41317,0.00037,16.59471]
[1778398603316,24.51,80764.27,0.22,0.41337,0.00037,16.59664]
[1778398608843,24.51,80764.93,0.22,0.41362,0.00037,16.5991]
[1778398613879,24.52,80765.19,0.22,0.41372,0.00037,16.60007]
[1778398619211,24.52,80767.95,0.22,0.41475,0.00037,16.61017]
[1778398625013,24.52,80767.71,0.22,0.41466,0.00037,16.60932]
[1778398630787,24.52,80767.71,0.22,0.41466,0.00037,16.60933]
[1778398636071,24.52,80767.28,0.22,0.41451,0.00037,16.6078]
[1778398641587,24.52,80766.96,0.22,0.41439,0.00037,16.60666]
[1778398651138,24.52,80765.93,0.22,0.41398,0.00037,16.597]
[1778398657570,24.52,80765.79,0.22,0.41393,0.00037,16.59652]
[1778398663902,24.52,80766.16,0.22,0.41408,0.00037,16.59792]
[1778398669257,24.52,80766.27,0.22,0.41412,0.00037,16.59836]
[1778398673751,24.52,80766.01,0.22,0.41403,0.00037,16.59744]
[1778398673767,24.52,80766.01,0.22,0.41403,0.00037,16.59744]
[1778398673782,24.52,80766.01,0.22,0.41403,0.00037,16.59744]
[1778398673821,24.52,80765.98,0.22,0.41402,0.00037,16.59733]
[1778398675364,24.52,80769.52,0.22,0.41534,0.00037,16.61019]
[1778398675393,24.53,80771.53,0.22,0.41609,0.00037,16.61742]
[1778398681349,24.53,80772.54,0.22,0.41648,0.00037,16.62114]
[1778398686384,24.53,80773.94,0.22,0.41701,0.00037,16.62618]
[1778398691418,24.53,80775.68,0.22,0.41767,0.00037,16.63236]
[1778398696453,24.53,80775.8,0.22,0.41771,0.00037,16.63281]
[1778398701527,24.53,80775.11,0.22,0.41746,0.00037,16.6304]
[1778398708537,24.53,80774.98,0.22,0.41741,0.00037,16.62997]
[1778398715646,24.53,80774.78,0.22,0.41731,0.00037,16.62332]
[1778398724654,24.54,80775.34,0.22,0.41753,0.00037,16.62536]
[1778398729250,24.54,80775.43,0.22,0.41756,0.00037,16.6257]
[1778398729809,24.54,80775.49,0.22,0.41759,0.00037,16.62592]
[1778398735795,24.54,80775.11,0.22,0.41745,0.00037,16.62462]
[1778398741783,24.54,80776.68,0.22,0.41804,0.00037,16.63018]
[1778398750848,24.54,80773.68,0.22,0.41693,0.00037,16.6197]
[1778398755937,24.54,80772.65,0.22,0.41655,0.00037,16.61609]
[1778398761833,24.55,80772.43,0.22,0.41647,0.00037,16.61536]
[1778398762995,24.55,80767.0,0.22,0.41445,0.00037,16.59585]
[1778398763998,24.55,80767.0,0.22,0.41445,0.00037,16.59585]
[1778398764099,24.55,80765.83,0.22,0.41401,0.00037,16.5916]
[1778398770986,24.55,80764.86,0.22,0.41367,0.00037,16.58821]
[1778398774059,24.55,80764.54,0.22,0.41353,0.00037,16.58112]
[1778398779078,24.56,80764.05,0.22,0.41336,0.00037,16.57946]
[1778398782179,24.56,80764.05,0.22,0.41337,0.00037,16.57953]
[1778398787186,24.56,80763.0,0.22,0.41299,0.00037,16.57579]
[1778398792206,24.57,80763.0,0.22,0.413,0.00037,16.5759]
[1778398796029,24.57,80762.42,0.22,0.41279,0.00037,16.57383]
[1778398798029,24.57,80766.96,0.22,0.41449,0.00037,16.59053]
[1778398803051,24.57,80767.99,0.22,0.41488,0.00037,16.59432]
[1778398808056,24.57,80767.93,0.22,0.41486,0.00037,16.59417]
[1778398813068,24.58,80768.51,0.22,0.41509,0.00037,16.59634]
[1778398813492,24.58,80768.51,0.22,0.41509,0.00037,16.59636]
[1778398813507,24.58,80768.51,0.22,0.41509,0.00037,16.59636]
[1778398813520,24.58,80768.67,0.22,0.41515,0.00037,16.59695]
[1778398816304,24.58,80768.67,0.22,0.41516,0.00037,16.59698]
[1778398816326,24.58,80768.67,0.22,0.41516,0.00037,16.59698]
[1778398816334,24.58,80768.67,0.22,0.41516,0.00037,16.59699]
[1778398819405,24.58,80769.01,0.22,0.41529,0.00037,16.59825]
[1778398819438,24.58,80769.01,0.22,0.41529,0.00037,16.59825]
[1778398819716,24.58,80769.01,0.22,0.41529,0.00037,16.59825]
[1778398819746,24.58,80767.98,0.22,0.4149,0.00037,16.59455]
[1778398820240,24.58,80767.98,0.22,0.4149,0.00037,16.59455]
[1778398820245,24.58,80767.98,0.22,0.4149,0.00037,16.59455]
[1778398820335,24.58,80767.98,0.22,0.41491,0.00037,16.59456]
[1778398825722,24.58,80768.05,0.22,0.41494,0.00037,16.59489]
[1778398831278,24.59,80768.05,0.22,0.41495,0.00037,16.59498]
[1778398836499,24.59,80770.01,0.22,0.41567,0.00037,16.59622]
[1778398838571,24.59,80770.01,0.22,0.41567,0.00037,16.59622]
[1778398840271,24.59,80771.31,0.22,0.41616,0.00037,16.6009]
[1778398846517,24.59,80771.31,0.22,0.41616,0.00037,16.60097]
[1778398849157,24.6,80771.31,0.22,0.41617,0.00037,16.60103]
[1778398854184,24.6,80773.82,0.22,0.41712,0.00037,16.61002]
[1778398855460,24.6,80773.82,0.22,0.41712,0.00037,16.61005]
[1778398860468,24.6,80775.62,0.22,0.4178,0.00037,16.61646]
[1778398865479,24.6,80775.72,0.22,0.41785,0.00037,16.61688]
[1778398870488,24.61,80775.72,0.22,0.41785,0.00037,16.61696]
[1778398874128,24.61,80780.05,0.22,0.41948,0.00037,16.63202]
[1778398876764,24.61,80780.23,0.22,0.41955,0.00037,16.63272]
[1778398882767,24.62,80780.61,0.22,0.41971,0.00037,16.63414]
[1778398887863,24.62,80779.9,0.22,0.41945,0.00037,16.63178]
[1778398888684,24.62,80779.13,0.22,0.41917,0.00037,16.62915]
[1778398893553,24.62,80779.48,0.22,0.4193,0.00037,16.63041]
[1778398894480,24.62,80779.52,0.22,0.4193,0.00037,16.62466]
[1778398900368,24.63,80779.6,0.22,0.41934,0.00037,16.62505]
[1778398905929,24.63,80779.6,0.22,0.41935,0.00037,16.62511]
[1778398910290,24.63,80778.31,0.22,0.41887,0.00037,16.62071]
[1778398910306,24.63,80778.31,0.22,0.41887,0.00037,16.62071]
[1778398910485,24.63,80778.31,0.22,0.41887,0.00037,16.62071]
[1778398910565,24.63,80777.35,0.22,0.41851,0.00037,16.6174]
[1778398912199,24.63,80777.35,0.22,0.41851,0.00037,16.6174]
[1778398912536,24.63,80776.7,0.22,0.41827,0.00037,16.61515]
[1778398913165,24.63,80776.7,0.22,0.41827,0.00037,16.61515]
[1778398913175,24.63,80776.57,0.22,0.41822,0.00037,16.6147]
[1778398918864,24.63,80775.69,0.22,0.4179,0.00037,16.61167]
[1778398919783,24.63,80775.37,0.22,0.41778,0.00037,16.61056]
[1778398924432,24.63,80773.16,0.22,0.41696,0.00037,16.60283]
[1778398929888,24.63,80771.33,0.22,0.41629,0.00037,16.59639]
[1778398929911,24.63,80771.33,0.22,0.41629,0.00037,16.59639]
[1778398930024,24.63,80771.33,0.22,0.41629,0.00037,16.59639]
[1778398930062,24.63,80771.33,0.22,0.41629,0.00037,16.59639]
[1778398930940,24.64,80769.49,0.22,0.4156,0.00037,16.58985]
[1778398931141,24.64,80769.49,0.22,0.4156,0.00037,16.58985]
[1778398931243,24.64,80768.14,0.22,0.4151,0.00037,16.58501]
[1778398936384,24.64,80766.96,0.22,0.41467,0.00037,16.58083]
[1778398942470,24.64,80764.41,0.22,0.41373,0.00037,16.57168]
[1778398942498,24.64,80764.41,0.22,0.41373,0.00037,16.57168]
[1778398943209,24.64,80764.41,0.22,0.41373,0.00037,16.57168]
[1778398943221,24.64,80764.06,0.22,0.41361,0.00037,16.57047]
[1778398946140,24.64,80762.14,0.22,0.4129,0.00037,16.56347]
[1778398951521,24.65,80761.4,0.22,0.41264,0.00037,16.56084]
[1778398951709,24.65,80761.4,0.22,0.41264,0.00037,16.56084]
[1778398957348,24.66,80760.76,0.22,0.4124,0.00037,16.55277]
[1778398965348,24.66,80758.26,0.22,0.4115,0.00037,16.54378]
[1778398966493,24.66,80758.26,0.22,0.4115,0.00037,16.54378]
[1778398967271,24.66,80758.66,0.22,0.41166,0.00037,16.54531]
[1778398967522,24.66,80758.66,0.22,0.41166,0.00037,16.54531]
[1778398967623,24.67,80758.64,0.22,0.41165,0.00037,16.54527]
[1778398977492,24.67,80758.64,0.22,0.41165,0.00037,16.54527]
[1778398984481,24.68,80756.47,0.22,0.41091,0.00037,16.53775]
[1778398991586,24.69,80756.24,0.22,0.41085,0.00037,16.53713]
[1778398993151,24.69,80756.24,0.22,0.41085,0.00037,16.53713]
[1778398993185,24.69,80756.24,0.22,0.41085,0.00037,16.53713]
[1778398998787,24.69,80755.51,0.22,0.4106,0.00037,16.53456]
[1778399005126,24.7,80755.91,0.22,0.41077,0.00037,16.53627]
[1778399010221,24.7,80755.91,0.22,0.41078,0.00037,16.53634]
[1778399016281,24.71,80756.28,0.22,0.41092,0.00037,16.53209]
[1778399021740,24.72,80756.28,0.22,0.41094,0.00037,16.53232]
[1778399027788,24.72,80756.54,0.22,0.41106,0.00037,16.53349]
[1778399032875,24.73,80757.15,0.22,0.4113,0.00037,16.53594]
[1778399035916,24.73,80758.09,0.22,0.41165,0.00037,16.5395]
[1778399035925,24.73,80758.09,0.22,0.41165,0.00037,16.5395]
[1778399037071,24.73,80757.95,0.22,0.41161,0.00037,16.539]
[1778399037106,24.73,80757.95,0.22,0.41161,0.00037,16.539]
[1778399042945,24.73,80755.13,0.22,0.41058,0.00037,16.52862]
[1778399049943,24.74,80755.13,0.22,0.4106,0.00037,16.52878]
[1778399053198,24.74,80754.01,0.22,0.41019,0.00037,16.52461]
[1778399053227,24.74,80754.01,0.22,0.41019,0.00037,16.52461]
[1778399053650,24.74,80753.8,0.22,0.41011,0.00037,16.52383]
[1778399053713,24.74,80753.8,0.22,0.41011,0.00037,16.52386]
[1778399055241,24.74,80753.8,0.22,0.41011,0.00037,16.52386]
[1778399055254,24.74,80753.8,0.22,0.41011,0.00037,16.52386]
[1778399055693,24.74,80753.8,0.22,0.41011,0.00037,16.52388]
[1778399055704,24.74,80753.8,0.22,0.41012,0.00037,16.5239]
[1778399063085,24.75,80753.5,0.22,0.41002,0.00037,16.52291]
[1778399067543,24.75,80753.42,0.22,0.41,0.00037,16.52268]
[1778399067555,24.75,80753.42,0.22,0.41,0.00037,16.52268]
[1778399073154,24.75,80753.3,0.22,0.40993,0.00037,16.51635]
[1778399079611,24.75,80753.3,0.22,0.40994,0.00037,16.51639]
[1778399082197,24.76,80753.21,0.22,0.40991,0.00037,16.51614]
[1778399082210,24.76,80753.21,0.22,0.40991,0.00037,16.51614]
[1778399082322,24.76,80753.21,0.22,0.40991,0.00037,16.51614]
[1778399083227,24.76,80753.21,0.22,0.40992,0.00037,16.51619]
[1778399087705,24.76,80753.08,0.22,0.40988,0.00037,16.51577]
[1778399087739,24.76,80753.08,0.22,0.40988,0.00037,16.51577]
[1778399088436,24.76,80753.08,0.22,0.40988,0.00037,16.51578]
[1778399088445,24.76,80753.08,0.22,0.40988,0.00037,16.51578]
[1778399089218,24.76,80759.23,0.22,0.41216,0.00037,16.53879]
[1778399090226,24.76,80765.72,0.22,0.41456,0.00037,16.56248]
[1778399091272,24.76,80765.72,0.22,0.41456,0.00037,16.56248]
[1778399091288,24.76,80765.72,0.22,0.41456,0.00037,16.56248]
[1778399092536,24.76,80769.16,0.22,0.41584,0.00037,16.57481]
[1778399096647,24.76,80770.84,0.22,0.41646,0.00037,16.58079]
[1778399101596,24.76,80771.51,0.22,0.41672,0.00037,16.58321]
[1778399101638,24.76,80771.51,0.22,0.41672,0.00037,16.58321]
[1778399102777,24.76,80771.71,0.22,0.41679,0.00037,16.58393]
[1778399103369,24.76,80765.69,0.22,0.41456,0.00037,16.56251]
[1778399104788,24.76,80765.69,0.22,0.41456,0.00037,16.56251]
[1778399104821,24.76,80765.69,0.22,0.41456,0.00037,16.56251]
[1778399106677,24.77,80765.94,0.22,0.41466,0.00037,16.56347]
[1778399106692,24.77,80765.94,0.22,0.41466,0.00037,16.56347]
[1778399107344,24.77,80765.71,0.22,0.41458,0.00037,16.56267]
[1778399107446,24.77,80765.71,0.22,0.41458,0.00037,16.56267]
[1778399107597,24.77,80765.71,0.22,0.41458,0.00037,16.56267]
[1778399108015,24.77,80765.71,0.22,0.41458,0.00037,16.56267]
[1778399108040,24.77,80765.71,0.22,0.41458,0.00037,16.56267]
[1778399108057,24.77,80765.71,0.22,0.41458,0.00037,16.56267]
[1778399108351,24.77,80763.77,0.22,0.41386,0.00037,16.55568]
[1778399108531,24.77,80763.77,0.22,0.41386,0.00037,16.55568]
[1778399108558,24.77,80763.77,0.22,0.41386,0.00037,16.55568]
[1778399109359,24.77,80761.24,0.22,0.41293,0.00037,16.54648]
[1778399114394,24.77,80757.79,0.22,0.41167,0.00037,16.53394]
[1778399117431,24.78,80757.88,0.22,0.41172,0.00037,16.53435]
[1778399117451,24.78,80757.88,0.22,0.41172,0.00037,16.53435]
[1778399117718,24.78,80757.88,0.22,0.41172,0.00037,16.53435]
[1778399117744,24.78,80757.88,0.22,0.41172,0.00037,16.53435]
[1778399122882,24.78,80757.9,0.22,0.41175,0.00037,16.53465]
[1778399125425,24.78,80757.78,0.22,0.41171,0.00037,16.53428]
[1778399125445,24.78,80757.78,0.22,0.41171,0.00037,16.53428]
[1778399126245,24.78,80757.78,0.22,0.41171,0.00037,16.53431]
[1778399126279,24.78,80757.78,0.22,0.41171,0.00037,16.53431]
[1778399128182,24.79,80757.78,0.22,0.41172,0.00037,16.53435]
[1778399128193,24.79,80757.78,0.22,0.41172,0.00037,16.53435]
[1778399130092,24.79,80757.5,0.22,0.41162,0.00037,16.53337]
[1778399130117,24.79,80757.5,0.22,0.41162,0.00037,16.53337]
[1778399138090,24.79,80757.5,0.22,0.4116,0.00037,16.52747]
[1778399144231,24.79,80757.5,0.22,0.41161,0.00037,16.52761]
[1778399144725,24.8,80757.14,0.22,0.41149,0.00037,16.5264]
[1778399144762,24.8,80757.14,0.22,0.41149,0.00037,16.5264]
[1778399144803,24.8,80757.14,0.22,0.4115,0.00037,16.52644]
[1778399145745,24.8,80757.14,0.22,0.4115,0.00037,16.52644]
[1778399145756,24.8,80759.59,0.22,0.4124,0.00037,16.53553]
[1778399151652,24.8,80760.68,0.22,0.41282,0.00037,16.53967]
[1778399156688,24.81,80759.4,0.22,0.41236,0.00037,16.53509]
[1778399162814,24.81,80759.09,0.22,0.41225,0.00037,16.53397]
[1778399170785,24.82,80757.53,0.22,0.41171,0.00037,16.52852]
[1778399172185,24.82,80757.53,0.22,0.41171,0.00037,16.52852]
[1778399172195,24.82,80757.53,0.22,0.41171,0.00037,16.52852]
[1778399172201,24.82,80757.53,0.22,0.41171,0.00037,16.52852]
[1778399177712,24.82,80757.79,0.22,0.41182,0.00037,16.52964]
[1778399182931,24.83,80758.31,0.22,0.41203,0.00037,16.53171]
[1778399188009,24.83,80759.72,0.22,0.41256,0.00037,16.53703]
[1778399188937,24.83,80759.72,0.22,0.41256,0.00037,16.53703]
[1778399188972,24.83,80759.72,0.22,0.41256,0.00037,16.53703]
[1778399190789,24.83,80760.24,0.22,0.41276,0.00037,16.53898]
[1778399193352,24.83,80760.28,0.22,0.41275,0.00037,16.53319]
[1778399193358,24.83,80760.28,0.22,0.41275,0.00037,16.53319]
[1778399193367,24.83,80760.28,0.22,0.41275,0.00037,16.53319]
[1778399193505,24.83,80760.28,0.22,0.41275,0.00037,16.53322]
[1778399194876,24.83,80761.1,0.22,0.41305,0.00037,16.53624]
[1778399195352,24.83,80761.1,0.22,0.41305,0.00037,16.53624]
[1778399195375,24.83,80761.1,0.22,0.41305,0.00037,16.53624]
[1778399195383,24.83,80763.57,0.22,0.41397,0.00037,16.54523]
[1778399196926,24.83,80763.86,0.22,0.41408,0.00037,16.5463]
[1778399197466,24.84,80764.49,0.22,0.41431,0.00037,16.54859]
[1778399198123,24.84,80764.49,0.22,0.41431,0.00037,16.54859]
[1778399198173,24.84,80764.49,0.22,0.41431,0.00037,16.54859]
[1778399198979,24.84,80764.49,0.22,0.41432,0.00037,16.54861]
[1778399199031,24.84,80770.31,0.22,0.41647,0.00037,16.56935]
[1778399201142,24.84,80774.24,0.22,0.41793,0.00037,16.5831]
[1778399203070,24.84,80775.02,0.22,0.41822,0.00037,16.5858]
[1778399212201,24.84,80775.39,0.22,0.41836,0.00037,16.58712]
[1778399212226,24.84,80775.39,0.22,0.41836,0.00037,16.58712]
[1778399218195,24.84,80776.49,0.22,0.41877,0.00037,16.59096]
[1778399218208,24.84,80776.49,0.22,0.41877,0.00037,16.59096]
[1778399224157,24.84,80778.11,0.22,0.41938,0.00037,16.5966]
[1778399229481,24.85,80778.64,0.22,0.41959,0.00037,16.59848]
[1778399238256,24.86,80778.4,0.22,0.41953,0.00037,16.59792]
[1778399244298,24.86,80778.24,0.22,0.41949,0.00037,16.59753]
[1778399249685,24.86,80778.8,0.22,0.4197,0.00037,16.59946]
[1778399249719,24.86,80778.8,0.22,0.4197,0.00037,16.59946]
[1778399250314,24.86,80778.8,0.22,0.4197,0.00037,16.59946]
[1778399250409,24.87,80778.82,0.22,0.41972,0.00037,16.59965]
[1778399257030,24.87,80779.09,0.22,0.41981,0.00037,16.59472]
[1778399257533,24.87,80779.09,0.22,0.41981,0.00037,16.59472]
[1778399257556,24.87,80779.09,0.22,0.41981,0.00037,16.59472]
[1778399258528,24.87,80779.09,0.22,0.41981,0.00037,16.59478]
[1778399258629,24.87,80779.09,0.22,0.41982,0.00037,16.5948]
[1778399260022,24.87,80779.09,0.22,0.41982,0.00037,16.5948]
[1778399260042,24.87,80779.09,0.22,0.41982,0.00037,16.5948]
[1778399268203,24.88,80780.26,0.22,0.42027,0.00037,16.5989]
[1778399269879,24.88,80780.26,0.22,0.42028,0.00037,16.59899]
[1778399269891,24.88,80780.26,0.22,0.42028,0.00037,16.59899]
[1778399275380,24.89,80779.93,0.22,0.42017,0.00037,16.59802]
[1778399280439,24.89,80779.55,0.22,0.42004,0.00037,16.59685]
[1778399286240,24.89,80779.61,0.22,0.42008,0.00037,16.59716]
[1778399292636,24.9,80779.0,0.22,0.41987,0.00037,16.59528]
[1778399299684,24.9,80779.11,0.22,0.41992,0.00037,16.5957]
[1778399308748,24.91,80779.52,0.22,0.42011,0.00037,16.59741]
[1778399313845,24.92,80778.8,0.22,0.41983,0.00037,16.58912]
[1778399318952,24.92,80778.81,0.22,0.41984,0.00037,16.58924]
[1778399318970,24.92,80778.81,0.22,0.41984,0.00037,16.58924]
[1778399319237,24.92,80778.6,0.22,0.41976,0.00037,16.58855]
[1778399319903,24.92,80778.6,0.22,0.41976,0.00037,16.58855]
[1778399320291,24.92,80778.6,0.22,0.41976,0.00037,16.58855]
[1778399320306,24.92,80778.6,0.22,0.41976,0.00037,16.58855]
[1778399320392,24.92,80778.6,0.22,0.41977,0.00037,16.58857]
[1778399321947,24.92,80778.6,0.22,0.41977,0.00037,16.5886]
[1778399322011,24.92,80777.61,0.22,0.41941,0.00037,16.58527]
[1778399327880,24.93,80777.6,0.22,0.41942,0.00037,16.58537]
[1778399332341,24.93,80779.95,0.22,0.4203,0.00037,16.59337]
[1778399332358,24.93,80779.95,0.22,0.4203,0.00037,16.59337]
[1778399332369,24.93,80779.95,0.22,0.4203,0.00037,16.59337]
[1778399332575,24.93,80779.93,0.22,0.42029,0.00037,16.59332]
[1778399337950,24.93,80780.33,0.22,0.42045,0.00037,16.59478]
[1778399344652,24.94,80777.74,0.22,0.4195,0.00037,16.58611]
[1778399344659,24.94,80777.74,0.22,0.4195,0.00037,16.58611]
[1778399346493,24.94,80777.77,0.22,0.41952,0.00037,16.5863]
[1778399346519,24.94,80777.06,0.22,0.41926,0.00037,16.58391]
[1778399352209,24.94,80777.06,0.22,0.41928,0.00037,16.58402]
[1778399352229,24.94,80777.06,0.22,0.41928,0.00037,16.58402]
[1778399359473,24.95,80777.73,0.22,0.41954,0.00037,16.5864]
[1778399365139,24.95,80779.9,0.22,0.42036,0.00037,16.59391]
[1778399368566,24.95,80779.84,0.22,0.42034,0.00037,16.59373]
[1778399368589,24.95,80779.84,0.22,0.42034,0.00037,16.59373]
[1778399374267,24.96,80780.24,0.22,0.42048,0.00037,16.58927]
[1778399379813,24.96,80780.13,0.22,0.42044,0.00037,16.58896]
[1778399383265,24.97,80775.68,0.22,0.41882,0.00037,16.57404]
[1778399384173,24.97,80775.68,0.22,0.41882,0.00037,16.57404]
[1778399384191,24.97,80775.68,0.22,0.41882,0.00037,16.57404]
[1778399385319,24.97,80775.23,0.22,0.41865,0.00037,16.57253]
[1778399385382,24.97,80775.69,0.22,0.41883,0.00037,16.57413]
[1778399386028,24.97,80775.69,0.22,0.41883,0.00037,16.57413]
[1778399386731,24.97,80775.69,0.22,0.41883,0.00037,16.57418]
[1778399388923,24.97,80775.69,0.22,0.41884,0.00037,16.57421]
[1778399389426,24.97,80775.69,0.22,0.41884,0.00037,16.57421]
[1778399395298,24.98,80776.57,0.22,0.41918,0.00037,16.57736]
[1778399398151,24.98,80779.85,0.22,0.42039,0.00037,16.58845]
[1778399398167,24.98,80779.85,0.22,0.42039,0.00037,16.58845]
[1778399398236,24.98,80779.85,0.22,0.42039,0.00037,16.58845]
[1778399398255,24.98,80779.85,0.22,0.42039,0.00037,16.58845]
[1778399399647,24.98,80779.85,0.22,0.4204,0.00037,16.58852]
[1778399399679,24.98,80774.79,0.22,0.41854,0.00037,16.57142]
[1778399400905,24.98,80774.79,0.22,0.41854,0.00037,16.57144]
[1778399400934,24.98,80774.79,0.22,0.41854,0.00037,16.57144]
[1778399401046,24.98,80774.79,0.22,0.41854,0.00037,16.57144]
[1778399401395,24.98,80772.65,0.22,0.41775,0.00037,16.56412]
[1778399404307,24.98,80771.99,0.22,0.41752,0.00037,16.5619]
[1778399404341,24.98,80771.99,0.22,0.41752,0.00037,16.5619]
[1778399405750,24.99,80771.36,0.22,0.41729,0.00037,16.55975]
[1778399406429,24.99,80769.34,0.22,0.41655,0.00037,16.55278]
[1778399409854,24.99,80767.33,0.22,0.41582,0.00037,16.54576]
[1778399412078,24.99,80766.75,0.22,0.41562,0.00037,16.54386]
[1778399412102,24.99,80766.75,0.22,0.41562,0.00037,16.54386]
[1778399412356,24.99,80766.75,0.22,0.41562,0.00037,16.54389]
[1778399413914,24.99,80766.75,0.22,0.41562,0.00037,16.54389]
[1778399413929,24.99,80766.75,0.22,0.41562,0.00037,16.54389]
[1778399414442,25.0,80766.75,0.22,0.41563,0.00037,16.54396]
[1778399415499,25.0,80766.75,0.22,0.41563,0.00037,16.54396]
[1778399415528,25.0,80766.75,0.22,0.41563,0.00037,16.54396]
[1778399415535,25.0,80766.75,0.22,0.41563,0.00037,16.54396]
[1778399415629,25.0,80766.75,0.22,0.41563,0.00037,16.54399]
[1778399416567,25.0,80766.75,0.22,0.41563,0.00037,16.54399]
[1778399416589,25.0,80766.75,0.22,0.41563,0.00037,16.54399]
[1778399416669,25.0,80766.75,0.22,0.41564,0.00037,16.54402]
[1778399418014,25.0,80766.75,0.22,0.41564,0.00037,16.54404]
[1778399418513,25.0,80761.54,0.22,0.41373,0.00037,16.52549]
[1778399423600,25.0,80759.78,0.22,0.41309,0.00037,16.51925]
[1778399426257,25.0,80757.99,0.22,0.41244,0.00037,16.51279]
[1778399426283,25.0,80757.99,0.22,0.41244,0.00037,16.51279]
[1778399426291,25.0,80757.99,0.22,0.41244,0.00037,16.51279]
[1778399426569,25.01,80757.99,0.22,0.41244,0.00037,16.51281]
[1778399428630,25.01,80752.71,0.22,0.41051,0.00037,16.49341]
[1778399434688,25.01,80752.1,0.22,0.41028,0.00037,16.48536]
[1778399435088,25.01,80752.1,0.22,0.41028,0.00037,16.48536]
[1778399435110,25.01,80752.1,0.22,0.41028,0.00037,16.48536]
[1778399435119,25.01,80752.1,0.22,0.41028,0.00037,16.48536]
[1778399440746,25.02,80749.98,0.22,0.40952,0.00037,16.4776]
[1778399446712,25.03,80748.78,0.22,0.40911,0.00037,16.47334]
[1778399451746,25.03,80748.93,0.22,0.40918,0.00037,16.47409]
[1778399459160,25.03,80749.03,0.22,0.40923,0.00037,16.4746]
[1778399464903,25.04,80749.97,0.22,0.40961,0.00037,16.47844]
[1778399470152,25.04,80750.14,0.22,0.40968,0.00037,16.47916]
[1778399477928,25.05,80749.63,0.22,0.40952,0.00037,16.4775]
[1778399483133,25.05,80749.63,0.22,0.40952,0.00037,16.4775]
[1778399490684,25.06,80750.66,0.22,0.40993,0.00037,16.48164]
[1778399497003,25.06,80750.61,0.22,0.40989,0.00037,16.47562]
[1778399505185,25.07,80753.21,0.22,0.41086,0.00037,16.4855]
[1778399509370,25.07,80748.77,0.22,0.40925,0.00037,16.46901]
[1778399510401,25.07,80748.77,0.22,0.40925,0.00037,16.46901]
[1778399510426,25.07,80748.77,0.22,0.40925,0.00037,16.46901]
[1778399510495,25.07,80748.29,0.22,0.40908,0.00037,16.46723]
[1778399517615,25.08,80746.3,0.22,0.40836,0.00037,16.45987]
[1778399518286,25.08,80746.3,0.22,0.40837,0.00037,16.45993]
[1778399518815,25.08,80746.3,0.22,0.40837,0.00037,16.45997]
[1778399520612,25.08,80746.3,0.22,0.40838,0.00037,16.46]
[1778399520839,25.08,80746.3,0.22,0.40838,0.00037,16.46003]
[1778399526265,25.09,80748.16,0.22,0.40908,0.00037,16.46724]
[1778399528489,25.09,80748.16,0.22,0.40908,0.00037,16.46724]
[1778399528516,25.09,80748.16,0.22,0.40908,0.00037,16.46724]
[1778399529395,25.09,80748.28,0.22,0.40913,0.00037,16.46776]
[1778399529429,25.09,80748.28,0.22,0.40913,0.00037,16.46776]
[1778399532536,25.09,80748.43,0.22,0.40919,0.00037,16.46838]
[1778399532563,25.09,80748.43,0.22,0.40919,0.00037,16.46838]
[1778399534220,25.09,80749.26,0.22,0.4095,0.00037,16.47156]
[1778399535852,25.09,80749.05,0.22,0.40943,0.00037,16.47082]
[1778399539137,25.09,80748.98,0.22,0.40941,0.00037,16.47064]
[1778399545402,25.1,80748.29,0.22,0.40918,0.00037,16.46822]
[1778399548577,25.1,80744.11,0.22,0.40766,0.00036,16.45249]
[1778399555541,25.1,80745.78,0.22,0.40825,0.00037,16.45292]
[1778399562110,25.11,80745.45,0.22,0.40814,0.00037,16.45177]
[1778399562538,25.11,80745.45,0.22,0.40814,0.00037,16.45177]
[1778399568558,25.11,80746.18,0.22,0.40842,0.00037,16.45467]
[1778399571674,25.11,80746.18,0.22,0.40842,0.00037,16.45467]
[1778399577623,25.11,80747.43,0.22,0.40889,0.00037,16.45954]
[1778399582658,25.12,80748.77,0.22,0.40938,0.00037,16.46465]
[1778399588877,25.12,80748.25,0.22,0.4092,0.00037,16.46276]
[1778399594003,25.12,80750.06,0.22,0.40987,0.00037,16.46965]
[1778399596181,25.12,80752.62,0.22,0.41081,0.00037,16.47918]
[1778399601209,25.12,80752.62,0.22,0.41082,0.00037,16.47923]
[1778399606262,25.13,80753.44,0.22,0.41112,0.00037,16.48231]
[1778399611274,25.13,80753.81,0.22,0.41126,0.00037,16.48372]
[1778399616285,25.13,80754.62,0.22,0.41153,0.00037,16.48074]
[1778399621306,25.13,80754.79,0.22,0.4116,0.00037,16.48141]
[1778399625248,25.13,80754.38,0.22,0.41145,0.00037,16.47995]
[1778399625368,25.13,80754.38,0.22,0.41145,0.00037,16.47995]
[1778399625978,25.13,80745.27,0.22,0.40813,0.00036,16.44596]
[1778399626944,25.13,80745.27,0.22,0.40813,0.00036,16.44596]
[1778399626949,25.13,80745.27,0.22,0.40813,0.00036,16.44596]
[1778399626969,25.13,80745.27,0.22,0.40813,0.00036,16.44596]
[1778399626966,25.13,80745.27,0.22,0.40813,0.00036,16.44594]
[1778399627015,25.13,80745.27,0.22,0.40813,0.00036,16.44594]
[1778399627045,25.13,80745.27,0.22,0.40813,0.00036,16.44594]
[1778399627740,25.13,80745.27,0.22,0.40813,0.00036,16.44594]
[1778399627790,25.13,80745.27,0.22,0.40813,0.00036,16.44594]
[1778399627803,25.13,80745.27,0.22,0.40813,0.00036,16.44594]
[1778399627973,25.13,80737.48,0.22,0.40528,0.00036,16.41593]
[1778399628998,25.13,80736.41,0.22,0.40489,0.00036,16.41174]
[1778399629006,25.13,80736.41,0.22,0.40489,0.00036,16.41174]
[1778399629987,25.13,80735.86,0.22,0.40469,0.00036,16.40957]
[1778399635764,25.13,80737.46,0.22,0.40527,0.00036,16.41578]
[1778399641100,25.13,80734.22,0.22,0.40409,0.00036,16.40309]
[1778399647485,25.13,80736.53,0.22,0.40494,0.00036,16.41223]
[1778399647529,25.13,80736.53,0.22,0.40494,0.00036,16.41223]
[1778399649505,25.13,80736.65,0.22,0.40498,0.00036,16.41271]
[1778399649510,25.13,80736.65,0.22,0.40498,0.00036,16.41272]
[1778399651329,25.13,80740.76,0.22,0.40648,0.00036,16.42869]
[1778399656343,25.13,80740.55,0.22,0.4064,0.00036,16.42788]
[1778399661834,25.13,80739.86,0.22,0.40615,0.00036,16.42522]
[1778399668259,25.13,80739.25,0.22,0.40593,0.00036,16.42287]
[1778399668949,25.13,80739.25,0.22,0.40593,0.00036,16.42287]
[1778399668957,25.13,80739.25,0.22,0.40593,0.00036,16.42287]
[1778399668990,25.13,80739.25,0.22,0.40593,0.00036,16.42287]
[1778399669260,25.13,80739.25,0.22,0.40593,0.00036,16.42287]
[1778399670172,25.13,80739.25,0.22,0.40593,0.00036,16.42287]
[1778399670193,25.13,80739.25,0.22,0.40593,0.00036,16.42287]
[1778399672118,25.13,80742.62,0.22,0.40713,0.00036,16.42986]
[1778399672364,25.13,80742.54,0.22,0.4071,0.00036,16.42956]
[1778399677444,25.13,80744.53,0.22,0.40783,0.00036,16.43722]
[1778399685372,25.13,80744.58,0.22,0.40786,0.00036,16.43747]
[1778399690563,25.14,80743.18,0.22,0.40735,0.00036,16.43215]
[1778399695662,25.14,80743.18,0.22,0.40735,0.00036,16.43217]
[1778399701484,25.14,80739.12,0.22,0.40588,0.00036,16.41663]
[1778399706606,25.14,80739.2,0.22,0.40591,0.00036,16.417]
[1778399713229,25.14,80739.2,0.22,0.40592,0.00036,16.41705]
[1778399714581,25.14,80738.92,0.22,0.40582,0.00036,16.41599]
[1778399714604,25.14,80738.92,0.22,0.40582,0.00036,16.41599]
[1778399714822,25.14,80738.9,0.22,0.40581,0.00036,16.41592]
[1778399715564,25.14,80738.9,0.22,0.40581,0.00036,16.41592]
[1778399716999,25.14,80742.29,0.22,0.40705,0.00036,16.429]
[1778399717035,25.14,80742.29,0.22,0.40705,0.00036,16.429]
[1778399717076,25.14,80744.04,0.22,0.40769,0.00036,16.4357]
[1778399719678,25.14,80744.04,0.22,0.40769,0.00036,16.43571]
[1778399719687,25.14,80744.04,0.22,0.40769,0.00036,16.43571]
[1778399719779,25.14,80744.01,0.22,0.40768,0.00036,16.43561]
[1778399720531,25.14,80744.01,0.22,0.40768,0.00036,16.43561]
[1778399720562,25.14,80744.01,0.22,0.40768,0.00036,16.43561]
[1778399720604,25.14,80744.01,0.22,0.40768,0.00036,16.43562]
[1778399724154,25.14,80744.01,0.22,0.40768,0.00036,16.43563]
[1778399724183,25.14,80744.01,0.22,0.40768,0.00036,16.43563]
[1778399724255,25.14,80743.23,0.22,0.4074,0.00036,16.43267]
[1778399727803,25.14,80743.06,0.22,0.40734,0.00036,16.43204]
[1778399727824,25.14,80743.06,0.22,0.40734,0.00036,16.43204]
[1778399730453,25.15,80743.06,0.22,0.40734,0.00036,16.43207]
[1778399730482,25.15,80743.06,0.22,0.40734,0.00036,16.43207]
[1778399730524,25.15,80742.69,0.22,0.40721,0.00036,16.43067]
[1778399734532,25.15,80742.69,0.22,0.40718,0.00036,16.42466]
[1778399734556,25.15,80742.69,0.22,0.40718,0.00036,16.42466]
[1778399734716,25.15,80742.38,0.22,0.40707,0.00036,16.42351]
[1778399736421,25.15,80742.38,0.22,0.40707,0.00036,16.42351]
[1778399736441,25.15,80742.38,0.22,0.40707,0.00036,16.42351]
[1778399736823,25.15,80742.06,0.22,0.40695,0.00036,16.4223]
[1778399739273,25.15,80742.06,0.22,0.40695,0.00036,16.4223]
[1778399739291,25.15,80742.06,0.22,0.40695,0.00036,16.4223]
[1778399739844,25.15,80743.96,0.22,0.40767,0.00036,16.42978]
[1778399740160,25.15,80743.96,0.22,0.40767,0.00036,16.42978]
[1778399740184,25.15,80743.96,0.22,0.40767,0.00036,16.42978]
[1778399740851,25.15,80743.96,0.22,0.40767,0.00036,16.42979]
[1778399746100,25.16,80740.95,0.22,0.40658,0.00036,16.4184]
[1778399751187,25.16,80739.09,0.22,0.40591,0.00036,16.41129]
[1778399751356,25.16,80739.09,0.22,0.40591,0.00036,16.41129]
[1778399752146,25.16,80738.32,0.22,0.40563,0.00036,16.40831]
[1778399757151,25.16,80737.32,0.22,0.40528,0.00036,16.4045]
[1778399760371,25.16,80737.18,0.22,0.40523,0.00036,16.40401]
[1778399760407,25.16,80737.18,0.22,0.40523,0.00036,16.40401]
[1778399760990,25.16,80737.3,0.22,0.40528,0.00036,16.4045]
[1778399762258,25.16,80737.3,0.22,0.40528,0.00036,16.4045]
[1778399762275,25.16,80737.3,0.22,0.40528,0.00036,16.4045]
[1778399762697,25.16,80737.3,0.22,0.40528,0.00036,16.40454]
[1778399763145,25.16,80737.3,0.22,0.40528,0.00036,16.40454]
[1778399763153,25.16,80737.3,0.22,0.40528,0.00036,16.40454]
[1778399763932,25.16,80737.3,0.22,0.40528,0.00036,16.40454]
[1778399763948,25.16,80737.3,0.22,0.40528,0.00036,16.40454]
[1778399772041,25.17,80736.77,0.22,0.4051,0.00036,16.40263]
[1778399775787,25.17,80736.77,0.22,0.40511,0.00036,16.40269]
[1778399775795,25.17,80736.77,0.22,0.40511,0.00036,16.40269]
[1778399776006,25.17,80736.56,0.22,0.40504,0.00036,16.40191]
[1778399778561,25.17,80736.62,0.22,0.40506,0.00036,16.40216]
[1778399778572,25.17,80736.62,0.22,0.40506,0.00036,16.40216]
[1778399779025,25.17,80736.62,0.22,0.40507,0.00036,16.4022]
[1778399791344,25.17,80736.7,0.22,0.4051,0.00036,16.40258]
[1778399793704,25.18,80737.21,0.22,0.40527,0.00036,16.39876]
[1778399793736,25.18,80737.21,0.22,0.40527,0.00036,16.39876]
[1778399793804,25.18,80737.4,0.22,0.40535,0.00036,16.39952]
[1778399795361,25.18,80737.4,0.22,0.40535,0.00036,16.39952]
[1778399795389,25.18,80737.4,0.22,0.40535,0.00036,16.39952]
[1778399796144,25.18,80737.4,0.22,0.40535,0.00036,16.39957]
[1778399801274,25.18,80737.59,0.22,0.40543,0.00036,16.40044]
[1778399804404,25.18,80737.59,0.22,0.40544,0.00036,16.40047]
[1778399804441,25.18,80737.59,0.22,0.40544,0.00036,16.40047]
[1778399804515,25.19,80739.88,0.22,0.40627,0.00036,16.40937]
[1778399805496,25.19,80739.88,0.22,0.40627,0.00036,16.40937]
[1778399805520,25.19,80739.88,0.22,0.40627,0.00036,16.40937]
[1778399805997,25.19,80739.88,0.22,0.40627,0.00036,16.40937]
[1778399806181,25.19,80739.88,0.22,0.40627,0.00036,16.40939]
[1778399808004,25.19,80738.16,0.22,0.40565,0.00036,16.40276]
[1778399808038,25.19,80738.16,0.22,0.40565,0.00036,16.40276]
[1778399808266,25.19,80736.93,0.22,0.40521,0.00036,16.398]
[1778399808283,25.19,80736.93,0.22,0.40521,0.00036,16.398]
[1778399809597,25.19,80736.76,0.22,0.40515,0.00036,16.39736]
[1778399810176,25.19,80734.34,0.22,0.40427,0.00036,16.3879]
[1778399815178,25.19,80734.05,0.22,0.40417,0.00036,16.38683]
[1778399820199,25.19,80732.12,0.22,0.40348,0.00036,16.37933]
[1778399825220,25.2,80732.12,0.22,0.40349,0.00036,16.37944]
[1778399830236,25.2,80732.9,0.22,0.40378,0.00036,16.38265]
[1778399835244,25.2,80733.38,0.22,0.40397,0.00036,16.3847]
[1778399840269,25.21,80733.61,0.22,0.40407,0.00036,16.38572]
[1778399845272,25.21,80733.61,0.22,0.40408,0.00036,16.38583]
[1778399850292,25.21,80734.77,0.22,0.40451,0.00036,16.39049]
[1778399855311,25.21,80735.04,0.22,0.40458,0.00036,16.38562]
[1778399856743,25.21,80735.04,0.22,0.40459,0.00036,16.38564]
[1778399856750,25.21,80735.04,0.22,0.40459,0.00036,16.38564]
[1778399856771,25.21,80735.04,0.22,0.40459,0.00036,16.38564]
[1778399856847,25.21,80735.04,0.22,0.40459,0.00036,16.38566]
[1778399858780,25.21,80735.04,0.22,0.40459,0.00036,16.38566]
[1778399858786,25.21,80735.04,0.22,0.40459,0.00036,16.38566]
[1778399858789,25.21,80735.04,0.22,0.40459,0.00036,16.38566]
[1778399858816,25.22,80735.04,0.22,0.40459,0.00036,16.38571]
[1778399860263,25.22,80735.04,0.22,0.4046,0.00036,16.38573]
[1778399860298,25.22,80735.04,0.22,0.4046,0.00036,16.38573]
[1778399860824,25.22,80735.04,0.22,0.4046,0.00036,16.38573]
[1778399860900,25.22,80735.04,0.22,0.4046,0.00036,16.38575]
[1778399861374,25.22,80735.04,0.22,0.4046,0.00036,16.38575]
[1778399867505,25.22,80734.05,0.22,0.40424,0.00036,16.38189]
[1778399867518,25.22,80734.05,0.22,0.40424,0.00036,16.38189]
[1778399868710,25.22,80734.05,0.22,0.40425,0.00036,16.38203]
[1778399869001,25.22,80734.05,0.22,0.40425,0.00036,16.38203]
[1778399869058,25.22,80734.52,0.22,0.40443,0.00036,16.3839]
[1778399870928,25.22,80734.52,0.22,0.40443,0.00036,16.38392]
[1778399871189,25.22,80731.12,0.22,0.4032,0.00036,16.37055]
[1778399875138,25.22,80728.93,0.22,0.40241,0.00036,16.36192]
[1778399875147,25.22,80728.93,0.22,0.40241,0.00036,16.36192]
[1778399875370,25.23,80729.03,0.22,0.40245,0.00036,16.36236]
[1778399875378,25.23,80729.03,0.22,0.40245,0.00036,16.36236]
[1778399875705,25.23,80729.03,0.22,0.40245,0.00036,16.36239]
[1778399877184,25.23,80729.03,0.22,0.40245,0.00036,16.36239]
[1778399877188,25.23,80729.03,0.22,0.40245,0.00036,16.36239]
[1778399877221,25.23,80728.98,0.22,0.40244,0.00036,16.36223]
[1778399879233,25.23,80728.77,0.22,0.40237,0.00036,16.36143]
[1778399879253,25.23,80728.49,0.22,0.40227,0.00036,16.36038]
[1778399886373,25.23,80727.08,0.22,0.40178,0.00036,16.35488]
[1778399886474,25.24,80727.06,0.22,0.40178,0.00036,16.35492]
[1778399889454,25.24,80727.31,0.22,0.40188,0.00036,16.356]
[1778399891513,25.24,80727.29,0.22,0.40188,0.00036,16.356]
[1778399891615,25.24,80726.78,0.22,0.4017,0.00036,16.35399]
[1778399897741,25.24,80727.07,0.22,0.40181,0.00036,16.35528]
[1778399900500,25.25,80727.96,0.22,0.40215,0.00036,16.35903]
[1778399901728,25.25,80728.07,0.22,0.4022,0.00036,16.35951]
[1778399901878,25.25,80728.07,0.22,0.4022,0.00036,16.35954]
[1778399907102,25.25,80728.34,0.22,0.40231,0.00036,16.36076]
[1778399907886,25.25,80728.34,0.22,0.40231,0.00036,16.36079]
[1778399907973,25.25,80728.34,0.22,0.40232,0.00036,16.36082]
[1778399911953,25.26,80728.63,0.22,0.4024,0.00036,16.35604]
[1778399912048,25.26,80728.68,0.22,0.40242,0.00036,16.35627]
[1778399920151,25.26,80728.9,0.22,0.40251,0.00036,16.35731]
[1778399922465,25.27,80729.65,0.22,0.4028,0.00036,16.36045]
[1778399924264,25.27,80729.65,0.22,0.4028,0.00036,16.3605]
[1778399924281,25.27,80730.04,0.22,0.40295,0.00036,16.36208]
[1778399924433,25.27,80730.04,0.22,0.40295,0.00036,16.36208]
[1778399925369,25.27,80730.04,0.22,0.40295,0.00036,16.36211]
[1778399925373,25.27,80730.04,0.22,0.40295,0.00036,16.36211]
[1778399925703,25.27,80730.04,0.22,0.40295,0.00036,16.36214]
[1778399931268,25.27,80730.04,0.22,0.40297,0.00036,16.36226]
[1778399932307,25.27,80730.04,0.22,0.40297,0.00036,16.36229]
[1778399932410,25.27,80730.04,0.22,0.40297,0.00036,16.36232]
[1778399932414,25.27,80730.04,0.22,0.40297,0.00036,16.36232]
[1778399932506,25.27,80730.04,0.22,0.40297,0.00036,16.36235]
[1778399934451,25.27,80730.04,0.22,0.40298,0.00036,16.36237]
[1778399934466,25.28,80730.75,0.22,0.40324,0.00036,16.36522]
[1778399938548,25.28,80730.75,0.22,0.40324,0.00036,16.36522]
[1778399938550,25.28,80730.75,0.22,0.40324,0.00036,16.36522]
[1778399938650,25.28,80730.75,0.22,0.40325,0.00036,16.36533]
[1778399943748,25.28,80730.57,0.22,0.4032,0.00036,16.36476]
[1778399946422,25.28,80730.57,0.22,0.4032,0.00036,16.36478]
[1778399946910,25.28,80730.57,0.22,0.4032,0.00036,16.36478]
[1778399947211,25.28,80728.65,0.22,0.4025,0.00036,16.35716]
[1778399953048,25.28,80726.19,0.22,0.40162,0.00036,16.34737]
[1778399954832,25.28,80725.5,0.22,0.40137,0.00036,16.34464]
[1778399955059,25.28,80725.5,0.22,0.40137,0.00036,16.34464]
[1778399955319,25.28,80725.5,0.22,0.40137,0.00036,16.34464]
[1778399955268,25.28,80726.37,0.22,0.40169,0.00036,16.34814]
[1778399956274,25.28,80725.48,0.22,0.40137,0.00036,16.34458]
[1778399961310,25.29,80724.32,0.22,0.40095,0.00036,16.33999]
[1778399965343,25.29,80721.37,0.22,0.39989,0.00036,16.32809]
[1778399966341,25.29,80721.37,0.22,0.3999,0.00036,16.32814]
[1778399967468,25.29,80720.73,0.22,0.39967,0.00036,16.32553]
[1778399969471,25.29,80720.93,0.22,0.39974,0.00036,16.32638]
[1778399969475,25.29,80720.69,0.22,0.39966,0.00036,16.32541]
[1778399973082,25.29,80719.71,0.22,0.39927,0.00036,16.31538]
[1778399973556,25.29,80719.71,0.22,0.39927,0.00036,16.31539]
[1778399973878,25.29,80719.71,0.22,0.39927,0.00036,16.3154]
[1778399975604,25.29,80719.71,0.22,0.39927,0.00036,16.31542]
[1778399975612,25.29,80718.66,0.22,0.3989,0.00036,16.31112]
[1778399979684,25.29,80718.66,0.22,0.3989,0.00036,16.31116]
[1778399979786,25.29,80718.66,0.22,0.3989,0.00036,16.31117]
[1778399982950,25.29,80718.66,0.22,0.3989,0.00036,16.31119]
[1778399983800,25.29,80719.21,0.22,0.3991,0.00036,16.31347]
[1778399983901,25.29,80719.21,0.22,0.3991,0.00036,16.31349]
[1778399991519,25.3,80719.88,0.22,0.39936,0.00036,16.31635]
[1778399994028,25.3,80720.53,0.22,0.39959,0.00036,16.31903]
[1778399994120,25.3,80720.53,0.22,0.3996,0.00036,16.31905]
[1778399996240,25.3,80720.53,0.22,0.3996,0.00036,16.31905]
[1778399996341,25.3,80720.53,0.22,0.3996,0.00036,16.31907]
[1778399998940,25.3,80720.53,0.22,0.3996,0.00036,16.3191]
[1778399998996,25.3,80719.82,0.22,0.39935,0.00036,16.31622]
[1778400001336,25.3,80719.82,0.22,0.39935,0.00036,16.31622]
[1778400002939,25.3,80725.77,0.22,0.4015,0.00036,16.34037]
[1778400000089,25.3,80725.77,0.22,0.4015,0.00036,16.34037]
[1778400011194,25.3,80725.77,0.22,0.4015,0.00036,16.34037]
[1778400011677,25.3,80722.18,0.22,0.4002,0.00036,16.32586]
[1778400012065,25.3,80722.18,0.22,0.4002,0.00036,16.32586]
[1778400012108,25.3,80717.08,0.22,0.39836,0.00036,16.30497]
[1778400019589,25.3,80717.08,0.22,0.39836,0.00036,16.30497]
[1778400019685,25.3,80717.8,0.22,0.39862,0.00036,16.30794]
[1778400024763,25.3,80717.99,0.22,0.39869,0.00036,16.30872]
[1778400029800,25.3,80716.92,0.22,0.3983,0.00036,16.30431]
[1778400041977,25.3,80716.63,0.22,0.39816,0.00036,16.29705]
[1778400045528,25.3,80716.63,0.22,0.39816,0.00036,16.29705]
[1778400045619,25.3,80716.63,0.22,0.39816,0.00036,16.29706]
[1778400052048,25.3,80716.46,0.22,0.39811,0.00036,16.29645]
[1778400062118,25.31,80716.0,0.22,0.39795,0.00036,16.29468]
[1778400068068,25.31,80715.81,0.22,0.3979,0.00036,16.29403]
[1778400069575,25.31,80715.81,0.22,0.3979,0.00036,16.29403]
[1778400069672,25.31,80716.05,0.22,0.39799,0.00036,16.29505]
[1778400081159,25.32,80716.32,0.22,0.39812,0.00036,16.2965]
[1778400085964,25.32,80716.77,0.22,0.39828,0.00036,16.29838]
[1778400086065,25.32,80716.77,0.22,0.39829,0.00036,16.29849]
[1778400087148,25.32,80716.77,0.22,0.39829,0.00036,16.29849]
[1778400087240,25.32,80716.77,0.22,0.39829,0.00036,16.29851]
[1778400092335,25.32,80716.99,0.22,0.39834,0.00036,16.29347]
[1778400099283,25.33,80716.99,0.22,0.39836,0.00036,16.2936]
[1778400100368,25.33,80716.99,0.22,0.39836,0.00036,16.2936]
[1778400100471,25.33,80717.16,0.22,0.39842,0.00036,16.29432]
[1778400103788,25.33,80717.16,0.22,0.39842,0.00036,16.29435]
[1778400103880,25.33,80717.16,0.22,0.39843,0.00036,16.29438]
[1778400109356,25.33,80716.75,0.22,0.39828,0.00036,16.29276]
[1778400113878,25.33,80716.7,0.22,0.39827,0.00036,16.2926]
[1778400114180,25.33,80716.96,0.22,0.39837,0.00036,16.29369]
[1778400119126,25.33,80718.23,0.22,0.39883,0.00036,16.29901]
[1778400119455,25.33,80719.34,0.22,0.39923,0.00036,16.30358]
[1778400128388,25.33,80720.1,0.22,0.39952,0.00036,16.30676]
[1778400129412,25.34,80720.1,0.22,0.39953,0.00036,16.30691]
[1778400133302,25.34,80723.26,0.22,0.40067,0.00036,16.31976]
[1778400135197,25.34,80723.26,0.22,0.40068,0.00036,16.31986]
[1778400137153,25.34,80723.79,0.22,0.40088,0.00036,16.32205]
[1778400138146,25.34,80723.79,0.22,0.40088,0.00036,16.3221]
[1778400141030,25.34,80723.79,0.22,0.40089,0.00036,16.32215]
[1778400141695,25.34,80723.79,0.22,0.40089,0.00036,16.3222]
[1778400142588,25.35,80724.03,0.22,0.40098,0.00036,16.32319]
[1778400148629,25.35,80724.0,0.22,0.40099,0.00036,16.32323]
[1778400152449,25.35,80724.16,0.22,0.40105,0.00036,16.32393]
[1778400158402,25.35,80726.31,0.22,0.4018,0.00036,16.3266]
[1778400158526,25.35,80726.31,0.22,0.4018,0.00036,16.3266]
[1778400165749,25.36,80725.19,0.22,0.40141,0.00036,16.32232]
[1778400170772,25.36,80724.86,0.22,0.4013,0.00036,16.32104]
[1778400175552,25.36,80724.97,0.22,0.40135,0.00036,16.32156]
[1778400175821,25.36,80725.18,0.22,0.40143,0.00036,16.32244]
[1778400182498,25.36,80725.34,0.22,0.40149,0.00036,16.32316]
[1778400184340,25.36,80722.9,0.22,0.40061,0.00036,16.31339]
[1778400184421,25.36,80722.9,0.22,0.40061,0.00036,16.31339]
[1778400184521,25.36,80722.9,0.22,0.40062,0.00036,16.31341]
[1778400185370,25.36,80722.9,0.22,0.40062,0.00036,16.31341]
[1778400185471,25.36,80722.9,0.22,0.40062,0.00036,16.31342]
[1778400186382,25.36,80722.9,0.22,0.40062,0.00036,16.31342]
[1778400186483,25.37,80722.9,0.22,0.40062,0.00036,16.31344]
[1778400188747,25.37,80722.9,0.22,0.40062,0.00036,16.31344]
[1778400192111,25.37,80722.9,0.22,0.40062,0.00036,16.31351]
[1778400193043,25.37,80722.9,0.22,0.40063,0.00036,16.31354]
[1778400193144,25.37,80720.66,0.22,0.39982,0.00036,16.30448]
[1778400194719,25.37,80720.66,0.22,0.39982,0.00036,16.30448]
[1778400194820,25.37,80720.66,0.22,0.39982,0.00036,16.3045]
[1778400199692,25.37,80720.66,0.22,0.39983,0.00036,16.30454]
[1778400199789,25.37,80720.59,0.22,0.39981,0.00036,16.30431]
[1778400205783,25.37,80720.59,0.22,0.39981,0.00036,16.30439]
[1778400206029,25.37,80720.59,0.22,0.39982,0.00036,16.30444]
[1778400208383,25.37,80721.9,0.22,0.40029,0.00036,16.30977]
[1778400208484,25.37,80723.62,0.22,0.40092,0.00036,16.31674]
[1778400215095,25.38,80723.72,0.22,0.40093,0.00036,16.31125]
[1778400217092,25.38,80724.27,0.22,0.40113,0.00036,16.31348]
[1778400217822,25.38,80724.03,0.22,0.40105,0.00036,16.31254]
[1778400223249,25.38,80722.17,0.22,0.40039,0.00036,16.3052]
[1778400227646,25.38,80722.17,0.22,0.40039,0.00036,16.30523]
[1778400227954,25.38,80722.17,0.22,0.40039,0.00036,16.30523]
[1778400228317,25.38,80722.17,0.22,0.40039,0.00036,16.30523]
[1778400228450,25.38,80722.17,0.22,0.40039,0.00036,16.30523]
[1778400228550,25.39,80723.15,0.22,0.40076,0.00036,16.30932]
[1778400235241,25.39,80723.6,0.22,0.40094,0.00036,16.31132]
[1778400242290,25.4,80723.74,0.22,0.40101,0.00036,16.31208]
[1778400244535,25.4,80723.27,0.22,0.40084,0.00036,16.31022]
[1778400244672,25.4,80723.27,0.22,0.40085,0.00036,16.31024]
[1778400250348,25.4,80722.66,0.22,0.40064,0.00036,16.30796]
[1778400250836,25.4,80722.66,0.22,0.40064,0.00036,16.30796]
[1778400251354,25.4,80719.93,0.22,0.39966,0.00036,16.29692]
[1778400252323,25.4,80719.93,0.22,0.39966,0.00036,16.29692]
[1778400252365,25.4,80714.47,0.22,0.3977,0.00036,16.27454]
[1778400252829,25.4,80714.47,0.22,0.3977,0.00036,16.27454]
[1778400253279,25.4,80714.47,0.22,0.3977,0.00036,16.27454]
[1778400253472,25.4,80714.05,0.22,0.39755,0.00036,16.27283]
[1778400259414,25.41,80713.02,0.22,0.39719,0.00036,16.26874]
[1778400264555,25.41,80711.03,0.22,0.39649,0.00036,16.26056]
[1778400265946,25.41,80710.69,0.22,0.39637,0.00036,16.25916]
[1778400266021,25.41,80710.69,0.22,0.39637,0.00036,16.25922]
[1778400271496,25.41,80709.3,0.22,0.39585,0.00036,16.24747]
[1778400272752,25.41,80709.3,0.22,0.39585,0.00036,16.24747]
[1778400273427,25.42,80708.7,0.22,0.39564,0.00036,16.24497]
[1778400273528,25.42,80707.79,0.22,0.39531,0.00036,16.24116]
[1778400273767,25.42,80707.79,0.22,0.39531,0.00036,16.24116]
[1778400279297,25.42,80707.27,0.22,0.39514,0.00036,16.23912]
[1778400279552,25.42,80707.77,0.22,0.39532,0.00036,16.24126]
[1778400282107,25.42,80708.42,0.22,0.39556,0.00036,16.24407]
[1778400282199,25.42,80708.7,0.22,0.39566,0.00036,16.24528]
[1778400287607,25.43,80707.03,0.22,0.39509,0.00036,16.23848]
[1778400291635,25.43,80702.89,0.22,0.39362,0.00036,16.22107]
[1778400294449,25.43,80702.16,0.22,0.39337,0.00036,16.21805]
[1778400294656,25.43,80702.16,0.22,0.39337,0.00036,16.2181]
[1778400295361,25.43,80702.16,0.22,0.39337,0.00036,16.2181]
[1778400295665,25.44,80699.96,0.22,0.39259,0.00036,16.20869]
[1778400300782,25.44,80697.89,0.22,0.39186,0.00036,16.19983]
[1778400301738,25.44,80697.89,0.22,0.39186,0.00036,16.19983]
[1778400301705,25.44,80697.89,0.22,0.39188,0.00036,16.20004]
[1778400302712,25.44,80694.96,0.22,0.39083,0.00036,16.18731]
[1778400307748,25.45,80692.99,0.22,0.39015,0.00036,16.17893]
[1778400308904,25.45,80692.99,0.22,0.39015,0.00036,16.17893]
[1778400308965,25.45,80692.07,0.22,0.38983,0.00036,16.17493]
[1778400314724,25.45,80692.07,0.22,0.38983,0.00036,16.17493]
[1778400314951,25.45,80692.07,0.22,0.38984,0.00036,16.17512]
[1778400315051,25.45,80692.07,0.22,0.38984,0.00036,16.17515]
[1778400318827,25.46,80700.27,0.22,0.39279,0.00036,16.21108]
[1778400319942,25.46,80700.27,0.22,0.39279,0.00036,16.21108]
[1778400320043,25.46,80704.51,0.22,0.39431,0.00036,16.22926]
[1778400321287,25.46,80704.51,0.22,0.39431,0.00036,16.22926]
[1778400321319,25.46,80704.51,0.22,0.39431,0.00036,16.22926]
[1778400321346,25.46,80705.09,0.22,0.39453,0.00036,16.23179]
[1778400323985,25.46,80705.85,0.22,0.3948,0.00036,16.23504]
[1778400325299,25.46,80706.86,0.22,0.39517,0.00036,16.23934]
[1778400327391,25.46,80707.64,0.22,0.39545,0.00036,16.24269]
[1778400327906,25.46,80707.64,0.22,0.39546,0.00036,16.24275]
[1778400329851,25.46,80709.87,0.22,0.39626,0.00036,16.25214]
[1778400332015,25.46,80710.44,0.22,0.39647,0.00036,16.25459]
[1778400332070,25.46,80710.44,0.22,0.39647,0.00036,16.25459]
[1778400334035,25.47,80712.66,0.22,0.39724,0.00036,16.25781]
[1778400338310,25.47,80714.68,0.22,0.39797,0.00036,16.26629]
[1778400339266,25.47,80716.65,0.22,0.39869,0.00036,16.27444]
[1778400339324,25.47,80716.66,0.22,0.39869,0.00036,16.27451]
[1778400345170,25.47,80716.96,0.22,0.39881,0.00036,16.27586]
[1778400351055,25.48,80717.5,0.22,0.39902,0.00036,16.27819]
[1778400351150,25.48,80717.5,0.22,0.39903,0.00036,16.27831]
[1778400357028,25.48,80717.5,0.22,0.39904,0.00036,16.27847]
[1778400357127,25.48,80720.92,0.22,0.40028,0.00036,16.29237]
[1778400362225,25.49,80722.02,0.22,0.40069,0.00036,16.29695]
[1778400368051,25.49,80722.4,0.22,0.40084,0.00036,16.29863]
[1778400368186,25.49,80722.45,0.22,0.40086,0.00036,16.29886]
[1778400372294,25.49,80715.5,0.22,0.39837,0.00036,16.27074]
[1778400374352,25.49,80715.5,0.22,0.39837,0.00036,16.27076]
[1778400374436,25.49,80715.3,0.22,0.3983,0.00036,16.26996]
[1778400377611,25.49,80715.3,0.22,0.3983,0.00036,16.26998]
[1778400377712,25.5,80715.94,0.22,0.39853,0.00036,16.27264]
[1778400378749,25.5,80715.94,0.22,0.39853,0.00036,16.27264]
[1778400378851,25.5,80715.65,0.22,0.39843,0.00036,16.27147]
[1778400379555,25.5,80715.65,0.22,0.39843,0.00036,16.27147]
[1778400379656,25.5,80715.61,0.22,0.39842,0.00036,16.27133]
[1778400383490,25.5,80715.51,0.22,0.39839,0.00036,16.27098]
[1778400384551,25.5,80715.51,0.22,0.39839,0.00036,16.271]
[1778400386452,25.5,80715.51,0.22,0.3984,0.00036,16.27104]
[1778400388384,25.5,80716.11,0.22,0.39861,0.00036,16.27352]
[1778400388431,25.5,80716.4,0.22,0.39872,0.00036,16.27475]
[1778400389376,25.5,80716.4,0.22,0.39872,0.00036,16.27475]
[1778400389477,25.5,80716.4,0.22,0.39872,0.00036,16.27477]
[1778400394679,25.5,80716.4,0.22,0.39869,0.00036,16.26878]
[1778400394780,25.5,80717.56,0.22,0.39911,0.00036,16.27354]
[1778400395656,25.5,80717.56,0.22,0.39911,0.00036,16.27354]
[1778400395757,25.5,80717.56,0.22,0.39911,0.00036,16.27356]
[1778400402034,25.5,80717.56,0.22,0.39911,0.00036,16.27356]
[1778400406098,25.51,80719.47,0.22,0.39982,0.00036,16.28147]
[1778400412577,25.51,80719.47,0.22,0.39983,0.00036,16.28163]
[1778400415518,25.51,80714.04,0.22,0.39789,0.00036,16.25953]
[1778400418670,25.51,80714.04,0.22,0.39789,0.00036,16.25953]
[1778400421563,25.51,80715.35,0.22,0.39836,0.00036,16.265]
[1778400421589,25.51,80717.73,0.22,0.39922,0.00036,16.27472]
[1778400426594,25.52,80717.33,0.22,0.39908,0.00036,16.27319]
[1778400431629,25.52,80717.35,0.22,0.3991,0.00036,16.27339]
[1778400434841,25.52,80717.24,0.22,0.39907,0.00036,16.27298]
[1778400434942,25.52,80716.78,0.22,0.3989,0.00036,16.27113]
[1778400435952,25.52,80716.78,0.22,0.3989,0.00036,16.27113]
[1778400436050,25.52,80716.78,0.22,0.39891,0.00036,16.27116]
[1778400438606,25.52,80716.78,0.22,0.39891,0.00036,16.27118]
[1778400438896,25.52,80716.62,0.22,0.39886,0.00036,16.27057]
[1778400440394,25.52,80716.62,0.22,0.39886,0.00036,16.27059]
[1778400440656,25.52,80716.62,0.22,0.39886,0.00036,16.27059]
[1778400440757,25.52,80719.73,0.22,0.39998,0.00036,16.28323]
[1778400444096,25.53,80720.57,0.22,0.40028,0.00036,16.28666]
[1778400445919,25.53,80720.57,0.22,0.40028,0.00036,16.28666]
[1778400445948,25.53,80720.57,0.22,0.40028,0.00036,16.28669]
[1778400448809,25.53,80720.57,0.22,0.40029,0.00036,16.28672]
[1778400448858,25.53,80721.34,0.22,0.40056,0.00036,16.28983]
[1778400449986,25.53,80721.34,0.22,0.40056,0.00036,16.28983]
[1778400450762,25.53,80721.34,0.22,0.40057,0.00036,16.28985]
[1778400455797,25.53,80722.05,0.22,0.40079,0.00036,16.28671]
[1778400461924,25.53,80722.31,0.22,0.40089,0.00036,16.28784]
[1778400467224,25.53,80722.31,0.22,0.4009,0.00036,16.2879]
[1778400467325,25.53,80723.86,0.22,0.40146,0.00036,16.29412]
[1778400472917,25.54,80723.86,0.22,0.40147,0.00036,16.29421]
[1778400473248,25.54,80723.86,0.22,0.40147,0.00036,16.29421]
[1778400473923,25.54,80725.3,0.22,0.40199,0.00036,16.29994]
[1778400474270,25.54,80725.3,0.22,0.40199,0.00036,16.29994]
[1778400474371,25.54,80725.47,0.22,0.40205,0.00036,16.30063]
[1778400477048,25.54,80726.06,0.22,0.40227,0.00036,16.303]
[1778400481851,25.54,80728.72,0.22,0.40323,0.00036,16.3135]
[1778400481939,25.54,80728.95,0.22,0.40331,0.00036,16.31443]
[1778400482345,25.54,80728.95,0.22,0.40331,0.00036,16.31443]
[1778400482446,25.54,80730.5,0.22,0.40387,0.00036,16.32049]
[1778400483906,25.54,80730.5,0.22,0.40387,0.00036,16.32049]
[1778400484009,25.54,80732.25,0.22,0.4045,0.00036,16.3273]
[1778400485363,25.54,80732.25,0.22,0.4045,0.00036,16.3273]
[1778400485465,25.54,80732.68,0.22,0.40466,0.00036,16.32898]
[1778400486232,25.54,80732.68,0.22,0.40466,0.00036,16.32898]
[1778400486333,25.54,80732.96,0.22,0.40476,0.00036,16.33006]
[1778400487157,25.54,80732.96,0.22,0.40476,0.00036,16.33006]
[1778400487258,25.54,80733.1,0.22,0.40481,0.00036,16.3306]
[1778400492944,25.54,80733.1,0.22,0.40481,0.00036,16.33061]
[1778400493060,25.54,80735.95,0.22,0.40584,0.00036,16.34156]
[1778400494124,25.54,80735.95,0.22,0.40584,0.00036,16.34156]
[1778400494171,25.54,80737.49,0.22,0.40639,0.00036,16.34742]
[1778400496872,25.54,80737.49,0.22,0.40639,0.00036,16.34742]
[1778400496974,25.54,80737.4,0.22,0.40636,0.00036,16.34711]
[1778400498539,25.54,80737.4,0.22,0.40636,0.00036,16.34711]
[1778400498768,25.54,80737.4,0.22,0.40636,0.00036,16.34711]
[1778400498869,25.54,80737.59,0.22,0.40643,0.00036,16.34784]
[1778400499856,25.54,80737.59,0.22,0.40643,0.00036,16.34784]
[1778400499935,25.54,80737.45,0.22,0.40638,0.00036,16.34732]
[1778400506041,25.54,80737.5,0.22,0.4064,0.00036,16.34752]
[1778400506098,25.54,80737.5,0.22,0.40641,0.00036,16.34755]
[1778400511188,25.54,80737.5,0.22,0.40638,0.00036,16.34154]
[1778400520606,25.54,80737.1,0.22,0.40623,0.00036,16.34004]
[1778400521778,25.54,80737.18,0.22,0.40627,0.00036,16.34038]
[1778400521879,25.55,80737.18,0.22,0.40627,0.00036,16.34038]
[1778400523142,25.55,80736.56,0.22,0.40604,0.00036,16.33803]
[1778400525152,25.55,80736.56,0.22,0.40604,0.00036,16.33803]
[1778400525285,25.55,80736.56,0.22,0.40604,0.00036,16.33804]
[1778400527823,25.55,80736.56,0.22,0.40604,0.00036,16.33804]
[1778400527850,25.55,80736.02,0.22,0.40585,0.00036,16.33599]
[1778400531451,25.55,80736.02,0.22,0.40585,0.00036,16.33599]
[1778400531553,25.55,80735.85,0.22,0.40579,0.00036,16.33536]
[1778400533378,25.55,80735.85,0.22,0.40579,0.00036,16.33536]
[1778400533479,25.55,80735.85,0.22,0.40579,0.00036,16.33536]
[1778400539240,25.55,80735.85,0.22,0.40579,0.00036,16.33538]
[1778400539341,25.55,80734.45,0.22,0.40529,0.00036,16.33003]
[1778400544419,25.55,80735.73,0.22,0.40576,0.00036,16.335]
[1778400546640,25.55,80735.73,0.22,0.40576,0.00036,16.335]
[1778400546828,25.55,80735.73,0.22,0.40576,0.00036,16.335]
[1778400546929,25.55,80735.15,0.22,0.40555,0.00036,16.33281]
[1778400552555,25.55,80736.72,0.22,0.40612,0.00036,16.33882]
[1778400559100,25.55,80737.85,0.22,0.40652,0.00036,16.3431]
[1778400559319,25.55,80738.0,0.22,0.40658,0.00036,16.34366]
[1778400563597,25.55,80738.0,0.22,0.40658,0.00036,16.3437]
[1778400563659,25.55,80737.24,0.22,0.40631,0.00036,16.34083]
[1778400564199,25.55,80737.24,0.22,0.40631,0.00036,16.34083]
[1778400564562,25.55,80737.24,0.22,0.40631,0.00036,16.34084]
[1778400568792,25.55,80737.24,0.22,0.40631,0.00036,16.34084]
[1778400570443,25.55,80736.99,0.22,0.40622,0.00036,16.33987]
[1778400570467,25.55,80736.99,0.22,0.40622,0.00036,16.33987]
[1778400570544,25.55,80736.99,0.22,0.40622,0.00036,16.33986]
[1778400575639,25.55,80736.33,0.22,0.40594,0.00036,16.33127]
[1778400577733,25.55,80736.5,0.22,0.406,0.00036,16.33192]
[1778400577779,25.55,80742.79,0.22,0.40827,0.00036,16.35563]
[1778400578766,25.55,80742.79,0.22,0.40827,0.00036,16.35563]
[1778400578845,25.55,80742.79,0.22,0.40827,0.00036,16.35563]
[1778400578855,25.55,80742.79,0.22,0.40827,0.00036,16.35563]
[1778400578859,25.55,80742.79,0.22,0.40827,0.00036,16.35563]
[1778400578886,25.55,80742.79,0.22,0.40827,0.00036,16.35563]
[1778400578904,25.55,80742.79,0.22,0.40827,0.00036,16.35563]
[1778400578919,25.55,80742.79,0.22,0.40827,0.00036,16.35563]
[1778400578988,25.55,80743.77,0.22,0.40862,0.00036,16.35927]
[1778400579183,25.55,80743.77,0.22,0.40862,0.00036,16.35927]
[1778400579216,25.55,80743.77,0.22,0.40862,0.00036,16.35927]
[1778400579344,25.55,80743.77,0.22,0.40862,0.00036,16.35927]
[1778400579368,25.55,80743.77,0.22,0.40862,0.00036,16.35927]
[1778400579455,25.55,80743.77,0.22,0.40862,0.00036,16.35927]
[1778400579466,25.55,80743.77,0.22,0.40862,0.00036,16.35927]
[1778400579487,25.55,80743.77,0.22,0.40862,0.00036,16.35927]
[1778400579668,25.55,80743.77,0.22,0.40862,0.00036,16.35925]
[1778400581557,25.55,80746.0,0.22,0.40943,0.00036,16.36751]
[1778400581580,25.55,80746.0,0.22,0.40943,0.00036,16.36751]
[1778400581681,25.55,80750.63,0.22,0.4111,0.00036,16.38443]
[1778400582777,25.55,80750.63,0.22,0.4111,0.00036,16.38443]
[1778400582785,25.55,80750.63,0.22,0.4111,0.00036,16.38443]
[1778400582878,25.55,80754.9,0.22,0.41265,0.00036,16.39978]
[1778400585263,25.55,80754.79,0.22,0.41261,0.00036,16.39943]
[1778400585275,25.55,80754.79,0.22,0.41261,0.00036,16.39943]
[1778400585920,25.55,80754.79,0.22,0.41261,0.00036,16.39943]
[1778400585949,25.55,80754.79,0.22,0.41261,0.00036,16.39943]
[1778400587504,25.55,80754.31,0.22,0.41244,0.00036,16.39775]
[1778400589047,25.55,80754.31,0.22,0.41244,0.00036,16.39774]
[1778400589061,25.55,80754.31,0.22,0.41244,0.00036,16.39774]
[1778400589158,25.55,80757.5,0.22,0.41359,0.00036,16.40906]
[1778400589178,25.55,80757.5,0.22,0.41359,0.00036,16.40906]
[1778400589361,25.55,80757.5,0.22,0.41359,0.00036,16.40906]
[1778400589737,25.55,80757.97,0.22,0.41376,0.00036,16.41069]
[1778400591344,25.55,80761.06,0.22,0.41488,0.00036,16.42153]
[1778400591360,25.55,80761.06,0.22,0.41488,0.00036,16.42153]
[1778400591993,25.55,80761.06,0.22,0.41488,0.00036,16.42153]
[1778400592006,25.55,80761.06,0.22,0.41488,0.00036,16.42153]
[1778400592047,25.55,80763.24,0.22,0.41567,0.00036,16.42909]
[1778400592211,25.55,80763.24,0.22,0.41567,0.00036,16.42909]
[1778400592267,25.55,80763.24,0.22,0.41567,0.00036,16.42909]
[1778400592305,25.55,80763.24,0.22,0.41567,0.00036,16.42909]
[1778400592597,25.55,80763.24,0.22,0.41567,0.00036,16.42909]
[1778400592698,25.55,80763.24,0.22,0.41567,0.00036,16.42909]
[1778400593254,25.55,80763.24,0.22,0.41567,0.00036,16.42909]
[1778400594269,25.55,80763.24,0.22,0.41567,0.00036,16.42909]
[1778400594784,25.55,80762.26,0.22,0.41531,0.00036,16.42569]
[1778400596385,25.55,80765.67,0.22,0.41655,0.00036,16.43746]
[1778400596419,25.55,80765.67,0.22,0.41655,0.00036,16.43746]
[1778400597016,25.55,80769.76,0.22,0.41804,0.00036,16.45137]
[1778400597576,25.55,80769.76,0.22,0.41804,0.00036,16.45137]
[1778400597795,25.55,80769.76,0.22,0.41804,0.00036,16.4514]
[1778400600725,25.55,80770.7,0.22,0.41839,0.00036,16.45459]
[1778400600751,25.55,80770.7,0.22,0.41839,0.00036,16.45459]
[1778400600805,25.55,80770.7,0.22,0.41839,0.00036,16.45459]
[1778400600873,25.55,80770.7,0.22,0.41839,0.00036,16.45459]
[1778400600903,25.55,80775.4,0.22,0.42009,0.00036,16.47022]
[1778400601521,25.55,80775.4,0.22,0.42009,0.00036,16.47022]
[1778400602571,25.55,80775.4,0.22,0.4201,0.00036,16.47023]
[1778400602654,25.55,80775.4,0.22,0.4201,0.00036,16.47023]
[1778400602723,25.55,80775.4,0.22,0.4201,0.00036,16.47023]
[1778400602910,25.55,80789.17,0.22,0.4251,0.00036,16.51423]
[1778400605024,25.56,80798.85,0.22,0.42863,0.00036,16.54363]
[1778400606502,25.56,80798.85,0.22,0.42863,0.00036,16.54365]
[1778400606526,25.56,80798.85,0.22,0.42863,0.00036,16.54365]
[1778400606643,25.56,80798.85,0.22,0.42863,0.00036,16.54365]
[1778400606668,25.56,80798.85,0.22,0.42863,0.00036,16.54365]
[1778400606848,25.56,80798.85,0.22,0.42863,0.00036,16.54365]
[1778400606875,25.56,80798.85,0.22,0.42863,0.00036,16.54365]
[1778400606896,25.56,80800.17,0.22,0.42912,0.00036,16.54758]
[1778400607330,25.56,80800.17,0.22,0.42912,0.00036,16.54758]
[1778400607347,25.56,80800.17,0.22,0.42912,0.00036,16.54758]
[1778400607920,25.56,80800.17,0.22,0.42912,0.00036,16.54758]
[1778400607987,25.56,80800.17,0.22,0.42912,0.00036,16.54758]
[1778400608021,25.56,80800.17,0.22,0.42912,0.00036,16.54758]
[1778400608023,25.56,80798.85,0.22,0.42864,0.00036,16.54369]
[1778400609085,25.56,80794.91,0.22,0.42721,0.00036,16.53192]
[1778400610512,25.56,80794.91,0.22,0.42721,0.00036,16.53193]
[1778400610548,25.56,80794.91,0.22,0.42721,0.00036,16.53193]
[1778400610887,25.56,80792.81,0.22,0.42645,0.00036,16.52558]
[1778400611730,25.56,80792.81,0.22,0.42645,0.00036,16.52558]
[1778400612053,25.56,80793.58,0.22,0.42673,0.00036,16.52793]
[1778400613047,25.56,80793.58,0.22,0.42673,0.00036,16.52793]
[1778400613078,25.56,80793.57,0.22,0.42672,0.00036,16.52791]
[1778400615321,25.56,80793.88,0.22,0.42684,0.00036,16.52887]
[1778400615345,25.56,80793.88,0.22,0.42684,0.00036,16.52887]
[1778400615426,25.56,80793.88,0.22,0.42684,0.00036,16.52887]
[1778400615436,25.56,80793.88,0.22,0.42684,0.00036,16.52887]
[1778400615699,25.56,80793.88,0.22,0.42684,0.00036,16.52887]
[1778400615922,25.56,80793.88,0.22,0.42684,0.00036,16.52887]
[1778400616871,25.56,80793.88,0.22,0.42684,0.00036,16.52887]
[1778400617011,25.56,80793.02,0.22,0.42653,0.00036,16.52627]
[1778400619979,25.56,80789.55,0.22,0.42527,0.00036,16.51563]
[1778400620021,25.56,80790.7,0.22,0.42569,0.00036,16.51919]
[1778400626667,25.57,80793.01,0.22,0.42654,0.00036,16.52632]
[1778400632041,25.57,80789.32,0.22,0.42518,0.00036,16.50912]
[1778400635042,25.57,80788.13,0.22,0.42475,0.00036,16.50546]
[1778400635085,25.57,80785.17,0.22,0.42368,0.00036,16.49619]
[1778400639090,25.58,80781.21,0.22,0.42224,0.00036,16.48365]
[1778400640898,25.58,80780.68,0.22,0.42205,0.00036,16.48197]
[1778400641067,25.58,80780.68,0.22,0.42205,0.00036,16.48197]
[1778400641121,25.58,80780.25,0.22,0.4219,0.00036,16.4806]
[1778400646138,25.58,80781.56,0.22,0.42238,0.00036,16.48487]
[1778400652105,25.58,80782.21,0.22,0.42263,0.00036,16.48701]
[1778400652218,25.58,80783.21,0.22,0.42299,0.00036,16.49022]
[1778400652297,25.58,80782.88,0.22,0.42287,0.00036,16.48919]
[1778400658225,25.59,80783.35,0.22,0.42306,0.00036,16.49081]
[1778400663331,25.59,80781.56,0.22,0.42242,0.00036,16.4852]
[1778400669066,25.59,80780.97,0.22,0.42222,0.00036,16.48339]
[1778400669279,25.59,80780.97,0.22,0.42222,0.00036,16.48339]
[1778400669381,25.6,80776.89,0.22,0.42074,0.00036,16.47024]
[1778400676137,25.6,80774.06,0.22,0.41972,0.00036,16.461]
[1778400681386,25.6,80774.14,0.22,0.41975,0.00036,16.46132]
[1778400683864,25.6,80773.83,0.22,0.41964,0.00036,16.46031]
[1778400683961,25.6,80774.95,0.22,0.42005,0.00036,16.46403]
[1778400692534,25.61,80775.02,0.22,0.42007,0.00036,16.45844]
[1778400698025,25.61,80775.02,0.22,0.42007,0.00036,16.45844]
[1778400698061,25.61,80775.02,0.22,0.42007,0.00036,16.45844]
[1778400698162,25.61,80770.47,0.22,0.41843,0.00036,16.44346]
[1778400702604,25.61,80762.24,0.22,0.41546,0.00036,16.41551]
[1778400710591,25.62,80762.5,0.22,0.41557,0.00036,16.41653]
[1778400716634,25.62,80764.56,0.22,0.41632,0.00036,16.42369]
[1778400721672,25.62,80764.92,0.22,0.41646,0.00036,16.425]
[1778400727819,25.62,80763.93,0.22,0.41611,0.00036,16.42168]
[1778400737779,25.63,80765.25,0.22,0.41661,0.00036,16.42639]
[1778400742884,25.63,80766.32,0.22,0.41701,0.00036,16.43012]
[1778400752954,25.64,80767.57,0.22,0.41745,0.00036,16.42849]
[1778400759934,25.64,80767.99,0.22,0.41761,0.00036,16.43002]
[1778400767990,25.65,80768.22,0.22,0.41771,0.00036,16.43092]
[1778400773094,25.65,80766.47,0.22,0.41709,0.00036,16.42511]
[1778400778614,25.65,80766.47,0.22,0.41709,0.00036,16.42515]
[1778400784103,25.66,80766.89,0.22,0.41726,0.00036,16.42674]
[1778400793234,25.66,80767.45,0.22,0.41748,0.00036,16.4288]
[1778400798449,25.66,80767.45,0.22,0.41749,0.00036,16.42886]
[1778400806148,25.67,80770.65,0.22,0.41866,0.00036,16.43968]
[1778400812298,25.67,80771.25,0.22,0.41886,0.00036,16.43578]
[1778400817677,25.67,80772.25,0.22,0.41923,0.00036,16.43915]
[1778400817684,25.67,80772.25,0.22,0.41923,0.00036,16.43915]
[1778400817755,25.67,80769.32,0.22,0.41817,0.00036,16.42944]
[1778400823443,25.68,80769.08,0.22,0.4181,0.00036,16.42873]
[1778400829416,25.68,80771.84,0.22,0.41911,0.00036,16.43802]
[1778400832804,25.68,80771.84,0.22,0.41911,0.00036,16.43802]
[1778400832878,25.68,80771.84,0.22,0.41911,0.00036,16.43802]
[1778400833318,25.68,80771.84,0.22,0.41911,0.00036,16.43802]
[1778400833419,25.68,80772.1,0.22,0.41921,0.00036,16.43895]
[1778400838483,25.69,80772.1,0.22,0.41922,0.00036,16.43903]
[1778400843584,25.69,80772.89,0.22,0.41951,0.00036,16.44171]
[1778400848841,25.69,80772.93,0.22,0.41953,0.00036,16.4419]
[1778400854544,25.7,80773.14,0.22,0.41962,0.00036,16.4427]
[1778400858546,25.7,80773.14,0.22,0.41963,0.00036,16.44276]
[1778400859885,25.7,80773.51,0.22,0.41976,0.00036,16.44399]
[1778400860004,25.7,80773.51,0.22,0.41976,0.00036,16.44399]
[1778400860107,25.7,80773.51,0.22,0.41977,0.00036,16.444]
[1778400862251,25.7,80773.51,0.22,0.41977,0.00036,16.444]
[1778400862323,25.7,80773.51,0.22,0.41977,0.00036,16.444]
[1778400862352,25.7,80773.51,0.22,0.41977,0.00036,16.44402]
[1778400863118,25.7,80773.51,0.22,0.41977,0.00036,16.44402]
[1778400863220,25.7,80773.51,0.22,0.41977,0.00036,16.44404]
[1778400868647,25.7,80773.27,0.22,0.41969,0.00036,16.44326]
[1778400870141,25.7,80772.77,0.22,0.41951,0.00036,16.44162]
[1778400870242,25.7,80772.77,0.22,0.41951,0.00036,16.44164]
[1778400872194,25.7,80772.77,0.22,0.41951,0.00036,16.44164]
[1778400872277,25.7,80772.77,0.22,0.41951,0.00036,16.44164]
[1778400872295,25.7,80772.77,0.22,0.41948,0.00036,16.43564]
[1778400877759,25.71,80771.43,0.22,0.41901,0.00036,16.4313]
[1778400878715,25.71,80771.43,0.22,0.41901,0.00036,16.4313]
[1778400879119,25.71,80771.43,0.22,0.41901,0.00036,16.4313]
[1778400890438,25.71,80771.95,0.22,0.4192,0.00036,16.43311]
[1778400893934,25.71,80767.76,0.22,0.41771,0.00036,16.41932]
[1778400900602,25.72,80768.45,0.22,0.41797,0.00036,16.42171]
[1778400905958,25.72,80766.87,0.22,0.41742,0.00036,16.41657]
[1778400910993,25.73,80767.1,0.22,0.41751,0.00036,16.41745]
[1778400916028,25.73,80766.77,0.22,0.4174,0.00036,16.41643]
[1778400921816,25.73,80767.05,0.22,0.41751,0.00036,16.41745]
[1778400927107,25.74,80767.04,0.22,0.41752,0.00036,16.41754]
[1778400932141,25.74,80766.42,0.22,0.41728,0.00036,16.40952]
[1778400937212,25.74,80766.25,0.22,0.41722,0.00036,16.40899]
[1778400942732,25.75,80766.11,0.22,0.41719,0.00036,16.40869]
[1778400947991,25.75,80765.97,0.22,0.41716,0.00036,16.40834]
[1778400949250,25.75,80765.9,0.22,0.41713,0.00036,16.40813]
[1778400949928,25.75,80765.29,0.22,0.41692,0.00036,16.40609]
[1778400950030,25.75,80765.29,0.22,0.41692,0.00036,16.40611]
[1778400954023,25.76,80765.29,0.22,0.41693,0.00036,16.40619]
[1778400954124,25.76,80765.29,0.22,0.41693,0.00036,16.40622]
[1778400957404,25.76,80765.29,0.22,0.41693,0.00036,16.40624]
[1778400957553,25.76,80765.29,0.22,0.41694,0.00036,16.40629]
[1778400957649,25.76,80765.29,0.22,0.41694,0.00036,16.40629]
[1778400957655,25.76,80765.29,0.22,0.41694,0.00036,16.40629]
[1778400958332,25.76,80765.29,0.22,0.41694,0.00036,16.40629]
[1778400958434,25.76,80760.43,0.22,0.41519,0.00036,16.38973]
[1778400959444,25.76,80760.43,0.22,0.41519,0.00036,16.38973]
[1778400959554,25.76,80760.43,0.22,0.41519,0.00036,16.38975]
[1778400959583,25.76,80760.43,0.22,0.41519,0.00036,16.38975]
[1778400959612,25.76,80760.43,0.22,0.41519,0.00036,16.38975]
[1778400960159,25.76,80760.43,0.22,0.41519,0.00036,16.38975]
[1778400960173,25.76,80760.43,0.22,0.41519,0.00036,16.38975]
[1778400960208,25.76,80760.43,0.22,0.41519,0.00036,16.38975]
[1778400960362,25.76,80760.43,0.22,0.41519,0.00036,16.38975]
[1778400960384,25.76,80760.43,0.22,0.41519,0.00036,16.38975]
[1778400960443,25.76,80764.93,0.22,0.41682,0.00036,16.40514]
[1778400960585,25.76,80764.93,0.22,0.41682,0.00036,16.40514]
[1778400960595,25.76,80764.93,0.22,0.41682,0.00036,16.40514]
[1778400961402,25.76,80763.86,0.22,0.41644,0.00036,16.40155]
[1778400961543,25.76,80763.86,0.22,0.41644,0.00036,16.40155]
[1778400961643,25.76,80763.86,0.22,0.41644,0.00036,16.40155]
[1778400962352,25.76,80763.86,0.22,0.41644,0.00036,16.40156]
[1778400963172,25.76,80763.86,0.22,0.41644,0.00036,16.40156]
[1778400963579,25.76,80763.19,0.22,0.4162,0.00036,16.3993]
[1778400964241,25.76,80763.19,0.22,0.4162,0.00036,16.3993]
[1778400964286,25.76,80763.19,0.22,0.4162,0.00036,16.3993]
[1778400964429,25.76,80762.58,0.22,0.41598,0.00036,16.39724]
[1778400968401,25.77,80763.28,0.22,0.41624,0.00036,16.39969]
[1778400969401,25.77,80763.28,0.22,0.41624,0.00036,16.39973]
[1778400969676,25.77,80763.28,0.22,0.41624,0.00036,16.39973]
[1778400970467,25.77,80763.28,0.22,0.41624,0.00036,16.39973]
[1778400971415,25.77,80762.94,0.22,0.41613,0.00036,16.39861]
[1778400975724,25.77,80760.59,0.22,0.41528,0.00036,16.3906]
[1778400976219,25.77,80760.59,0.22,0.41528,0.00036,16.3906]
[1778400976223,25.77,80760.59,0.22,0.41528,0.00036,16.3906]
[1778400976449,25.77,80760.59,0.22,0.41529,0.00036,16.39062]
[1778400977456,25.77,80755.72,0.22,0.41353,0.00036,16.37371]
[1778400982997,25.77,80755.35,0.22,0.4134,0.00036,16.37242]
[1778400983038,25.77,80755.35,0.22,0.4134,0.00036,16.37242]
[1778400983053,25.77,80755.35,0.22,0.4134,0.00036,16.37242]
[1778400983065,25.77,80755.35,0.22,0.4134,0.00036,16.37242]
[1778400983111,25.77,80756.51,0.22,0.41382,0.00036,16.37649]
[1778400984569,25.77,80765.16,0.22,0.41694,0.00036,16.40624]
[1778400990550,25.77,80767.7,0.22,0.41785,0.00036,16.4148]
[1778400992115,25.77,80767.7,0.22,0.41785,0.00036,16.4148]
[1778400992202,25.77,80767.7,0.22,0.41785,0.00036,16.4148]
[1778400992288,25.77,80767.7,0.22,0.41785,0.00036,16.4148]
[1778400992406,25.77,80767.7,0.22,0.41785,0.00036,16.4148]
[1778400992376,25.77,80767.92,0.22,0.4179,0.00036,16.40951]
[1778400992563,25.77,80767.92,0.22,0.4179,0.00036,16.40951]
[1778400992617,25.77,80767.92,0.22,0.4179,0.00036,16.40951]
[1778400992661,25.77,80767.92,0.22,0.4179,0.00036,16.40951]
[1778400992724,25.77,80767.92,0.22,0.4179,0.00036,16.40951]
[1778400992748,25.77,80767.92,0.22,0.4179,0.00036,16.40951]
[1778400992930,25.77,80767.92,0.22,0.4179,0.00036,16.40951]
[1778400993037,25.77,80767.92,0.22,0.4179,0.00036,16.40951]
[1778400993091,25.77,80767.92,0.22,0.4179,0.00036,16.40951]
[1778400993160,25.77,80767.92,0.22,0.4179,0.00036,16.40951]
[1778400993288,25.77,80782.69,0.22,0.42323,0.00036,16.45742]
[1778400993783,25.77,80801.6,0.22,0.43008,0.00036,16.51448]
[1778400995071,25.77,80801.6,0.22,0.43008,0.00036,16.51448]
[1778400995368,25.77,80802.78,0.22,0.4305,0.00036,16.51788]
[1778400995597,25.77,80802.78,0.22,0.4305,0.00036,16.51788]
[1778400995610,25.77,80802.78,0.22,0.4305,0.00036,16.51788]
[1778400995698,25.77,80802.07,0.22,0.43025,0.00036,16.51583]
[1778400996556,25.77,80802.07,0.22,0.43025,0.00036,16.51583]
[1778400996575,25.77,80802.07,0.22,0.43025,0.00036,16.51583]
[1778400998578,25.77,80802.1,0.22,0.43026,0.00036,16.51591]
[1778400998588,25.77,80802.1,0.22,0.43026,0.00036,16.51591]
[1778400999434,25.77,80802.05,0.22,0.43024,0.00036,16.51576]
[1778400999861,25.77,80802.05,0.22,0.43024,0.00036,16.51576]
[1778400999875,25.77,80802.05,0.22,0.43024,0.00036,16.51576]
[1778401000125,25.77,80802.05,0.22,0.43024,0.00036,16.51576]
[1778401000141,25.77,80802.05,0.22,0.43024,0.00036,16.51576]
[1778401000356,25.77,80802.05,0.22,0.43024,0.00036,16.51576]
[1778401000457,25.77,80801.51,0.22,0.43004,0.00036,16.5142]
[1778401005769,25.77,80802.25,0.22,0.43031,0.00036,16.51632]
[1778401011763,25.77,80802.26,0.22,0.43031,0.00036,16.51633]
[1778401017739,25.77,80801.76,0.22,0.43013,0.00036,16.51494]
[1778401021715,25.77,80801.9,0.22,0.43019,0.00036,16.51536]
[1778401021828,25.77,80802.03,0.22,0.43024,0.00036,16.51574]
[1778401022803,25.77,80802.03,0.22,0.43024,0.00036,16.51574]
[1778401022823,25.77,80802.03,0.22,0.43024,0.00036,16.51574]
[1778401022839,25.77,80802.03,0.22,0.43024,0.00036,16.51574]
[1778401022844,25.77,80802.03,0.22,0.43024,0.00036,16.51574]
[1778401022881,25.77,80800.31,0.22,0.42961,0.00036,16.51077]
[1778401030551,25.77,80798.5,0.22,0.42896,0.00036,16.50549]
[1778401036874,25.78,80799.77,0.22,0.42943,0.00036,16.50931]
[1778401041970,25.78,80801.03,0.22,0.4299,0.00036,16.51301]
[1778401043760,25.78,80800.5,0.22,0.4297,0.00036,16.51149]
[1778401044270,25.78,80800.5,0.22,0.4297,0.00036,16.51149]
[1778401044309,25.78,80798.27,0.22,0.4289,0.00036,16.50498]
[1778401046322,25.78,80798.27,0.22,0.4289,0.00036,16.50499]
[1778401046467,25.78,80797.51,0.22,0.42862,0.00036,16.50277]
[1778401050422,25.78,80797.95,0.22,0.42879,0.00036,16.5041]
[1778401050474,25.78,80797.95,0.22,0.42879,0.00036,16.50411]
[1778401053977,25.78,80798.29,0.22,0.42889,0.00036,16.49913]
[1778401053990,25.78,80798.29,0.22,0.42889,0.00036,16.49913]
[1778401054506,25.78,80798.29,0.22,0.42889,0.00036,16.49913]
[1778401055001,25.79,80798.42,0.22,0.42894,0.00036,16.49955]
[1778401057915,25.79,80795.08,0.22,0.42773,0.00036,16.4897]
[1778401058144,25.79,80795.08,0.22,0.42773,0.00036,16.4897]
[1778401058236,25.79,80793.82,0.22,0.42728,0.00036,16.48595]
[1778401058617,25.79,80793.82,0.22,0.42728,0.00036,16.48595]
[1778401059031,25.79,80793.82,0.22,0.42728,0.00036,16.48596]
[1778401061404,25.79,80794.13,0.22,0.42739,0.00036,16.4869]
[1778401061430,25.79,80794.13,0.22,0.42739,0.00036,16.4869]
[1778401061445,25.79,80794.13,0.22,0.42739,0.00036,16.4869]
[1778401061454,25.79,80794.13,0.22,0.42739,0.00036,16.4869]
[1778401061561,25.79,80795.78,0.22,0.42799,0.00036,16.49181]
[1778401061699,25.79,80795.78,0.22,0.42799,0.00036,16.49181]
[1778401062422,25.79,80795.78,0.22,0.42799,0.00036,16.49181]
[1778401062464,25.79,80799.09,0.22,0.42919,0.00036,16.50156]
[1778401062699,25.79,80799.09,0.22,0.42919,0.00036,16.50156]
[1778401063059,25.79,80799.09,0.22,0.42919,0.00036,16.50157]
[1778401066953,25.79,80802.16,0.22,0.43031,0.00036,16.51048]
[1778401066962,25.79,80802.16,0.22,0.43031,0.00036,16.51048]
[1778401067073,25.79,80802.16,0.22,0.43031,0.00036,16.51048]
[1778401074135,25.79,80800.18,0.22,0.42959,0.00036,16.50479]
[1778401076993,25.79,80799.88,0.22,0.42949,0.00036,16.50393]
[1778401077157,25.79,80799.88,0.22,0.42949,0.00036,16.50394]
[1778401081289,25.79,80799.59,0.22,0.42938,0.00036,16.50311]
[1778401081496,25.79,80799.59,0.22,0.42938,0.00036,16.50311]
[1778401081506,25.79,80799.59,0.22,0.42938,0.00036,16.50311]
[1778401082253,25.79,80798.1,0.22,0.42885,0.00036,16.49877]
[1778401083153,25.79,80798.1,0.22,0.42885,0.00036,16.49877]
[1778401083225,25.79,80798.0,0.22,0.42881,0.00036,16.49848]
[1778401084735,25.79,80798.0,0.22,0.42881,0.00036,16.49848]
[1778401085203,25.79,80798.0,0.22,0.42881,0.00036,16.49848]
[1778401085334,25.79,80798.0,0.22,0.42881,0.00036,16.49849]
[1778401087238,25.79,80798.0,0.22,0.42881,0.00036,16.49849]
[1778401087339,25.8,80798.0,0.22,0.42881,0.00036,16.4985]
[1778401088099,25.8,80798.0,0.22,0.42881,0.00036,16.4985]
[1778401089286,25.8,80798.0,0.22,0.42882,0.00036,16.49851]
[1778401089343,25.8,80797.63,0.22,0.42868,0.00036,16.49743]
[1778401091248,25.8,80797.63,0.22,0.42868,0.00036,16.49744]
[1778401091339,25.8,80797.63,0.22,0.42868,0.00036,16.49744]
[1778401091391,25.8,80797.63,0.22,0.42868,0.00036,16.49744]
[1778401091492,25.8,80797.48,0.22,0.42863,0.00036,16.497]
[1778401097296,25.8,80798.19,0.22,0.42889,0.00036,16.49912]
[1778401102393,25.8,80799.12,0.22,0.42923,0.00036,16.50186]
[1778401108644,25.8,80798.65,0.22,0.42906,0.00036,16.5005]
[1778401109722,25.8,80798.36,0.22,0.42896,0.00036,16.49966]
[1778401110389,25.8,80798.08,0.22,0.42886,0.00036,16.49885]
[1778401112818,25.8,80796.09,0.22,0.42811,0.00036,16.48697]
[1778401113809,25.8,80796.09,0.22,0.42811,0.00036,16.48697]
[1778401113910,25.8,80796.09,0.22,0.42811,0.00036,16.48697]
[1778401121726,25.8,80796.09,0.22,0.42811,0.00036,16.48695]
[1778401121999,25.8,80796.09,0.22,0.42811,0.00036,16.48695]
[1778401122122,25.8,80796.09,0.22,0.42811,0.00036,16.48695]
[1778401122533,25.8,80792.17,0.22,0.42669,0.00036,16.47523]
[1778401123348,25.8,80792.17,0.22,0.42669,0.00036,16.47523]
[1778401123408,25.8,80792.17,0.22,0.42669,0.00036,16.47523]
[1778401123510,25.8,80792.17,0.22,0.42669,0.00036,16.47523]
[1778401124036,25.8,80792.17,0.22,0.42669,0.00036,16.47523]
[1778401124113,25.8,80792.17,0.22,0.42669,0.00036,16.47522]
[1778401128129,25.8,80792.97,0.22,0.42697,0.00036,16.47762]
[1778401128137,25.8,80792.98,0.22,0.42698,0.00036,16.47765]
[1778401129284,25.8,80792.98,0.22,0.42698,0.00036,16.47765]
[1778401129746,25.8,80792.98,0.22,0.42698,0.00036,16.47764]
[1778401137326,25.8,80793.65,0.22,0.42722,0.00036,16.47964]
[1778401137958,25.8,80793.65,0.22,0.42721,0.00036,16.47962]
[1778401139224,25.8,80794.83,0.22,0.42764,0.00036,16.48314]
[1778401139699,25.8,80794.83,0.22,0.42764,0.00036,16.48314]
[1778401140658,25.8,80794.83,0.22,0.42764,0.00036,16.48313]
[1778401142502,25.79,80794.83,0.22,0.42764,0.00036,16.48313]
[1778401142621,25.79,80794.83,0.22,0.42764,0.00036,16.48312]
[1778401144534,25.79,80795.18,0.22,0.42777,0.00036,16.48416]
[1778401144535,25.79,80795.18,0.22,0.42776,0.00036,16.48416]
[1778401145236,25.79,80795.18,0.22,0.42776,0.00036,16.48416]
[1778401146561,25.79,80795.18,0.22,0.42776,0.00036,16.48415]
[1778401146647,25.79,80795.41,0.22,0.42785,0.00036,16.48483]
[1778401152321,25.79,80795.51,0.22,0.42788,0.00036,16.48511]
[1778401162816,25.79,80795.41,0.22,0.42784,0.00036,16.48477]
[1778401165244,25.79,80795.41,0.22,0.42784,0.00036,16.48477]
[1778401165364,25.79,80795.41,0.22,0.42784,0.00036,16.48477]
[1778401165466,25.79,80795.96,0.22,0.42804,0.00036,16.4864]
[1778401166577,25.79,80795.96,0.22,0.42804,0.00036,16.4864]
[1778401166580,25.79,80791.1,0.22,0.42628,0.00036,16.47182]
[1778401167015,25.79,80791.1,0.22,0.42628,0.00036,16.47182]
[1778401167399,25.79,80785.29,0.22,0.42417,0.00036,16.45397]
[1778401169061,25.79,80783.38,0.22,0.42348,0.00036,16.44801]
[1778401169065,25.79,80783.38,0.22,0.42348,0.00036,16.44801]
[1778401169586,25.79,80783.35,0.22,0.42347,0.00036,16.44791]
[1778401171098,25.79,80783.45,0.22,0.42351,0.00036,16.44823]
[1778401171659,25.79,80783.95,0.22,0.42366,0.00036,16.44379]
[1778401176340,25.79,80784.94,0.22,0.42402,0.00036,16.44689]
[1778401177223,25.79,80785.87,0.22,0.42436,0.00036,16.44981]
[1778401177237,25.79,80785.87,0.22,0.42436,0.00036,16.44982]
[1778401179269,25.79,80787.59,0.22,0.42499,0.00036,16.45514]
[1778401179504,25.79,80787.59,0.22,0.42499,0.00036,16.45514]
[1778401179587,25.79,80787.59,0.22,0.42499,0.00036,16.45515]
[1778401181320,25.79,80787.59,0.22,0.42499,0.00036,16.45515]
[1778401181421,25.79,80787.59,0.22,0.42499,0.00036,16.45517]
[1778401183378,25.79,80787.59,0.22,0.42499,0.00036,16.45518]
[1778401183479,25.79,80787.59,0.22,0.42499,0.00036,16.45519]
[1778401188556,25.8,80789.07,0.22,0.42553,0.00036,16.45977]
[1778401194564,25.8,80789.72,0.22,0.42578,0.00036,16.46183]
[1778401201027,25.8,80789.78,0.22,0.42581,0.00036,16.46213]
[1778401202876,25.81,80790.05,0.22,0.42591,0.00036,16.46297]
[1778401203772,25.81,80790.05,0.22,0.42591,0.00036,16.46298]
[1778401203902,25.81,80790.05,0.22,0.42591,0.00036,16.46298]
[1778401204536,25.81,80790.05,0.22,0.42592,0.00036,16.46299]
[1778401205829,25.81,80790.05,0.22,0.42592,0.00036,16.46299]
[1778401207702,25.81,80790.05,0.22,0.42592,0.00036,16.46299]
[1778401207456,25.81,80790.05,0.22,0.42592,0.00036,16.463]
[1778401207728,25.81,80790.05,0.22,0.42592,0.00036,16.463]
[1778401208356,25.81,80790.05,0.22,0.42592,0.00036,16.463]
[1778401208397,25.81,80796.07,0.22,0.4281,0.00036,16.48107]
[1778401208911,25.81,80796.07,0.22,0.4281,0.00036,16.48107]
[1778401210116,25.81,80802.44,0.22,0.43041,0.00036,16.49966]
[1778401215129,25.81,80802.65,0.22,0.43048,0.00036,16.50027]
[1778401222234,25.81,80801.08,0.22,0.42992,0.00036,16.49577]
[1778401231238,25.81,80801.08,0.22,0.42989,0.00036,16.48978]
[1778401235465,25.81,80800.25,0.22,0.42959,0.00036,16.48739]
[1778401236434,25.81,80801.05,0.22,0.42988,0.00036,16.4897]
[1778401236535,25.81,80800.91,0.22,0.42983,0.00036,16.48929]
[1778401242368,25.81,80799.68,0.22,0.42938,0.00036,16.4857]
[1778401244599,25.81,80798.58,0.22,0.42898,0.00036,16.48247]
[1778401244700,25.81,80798.47,0.22,0.42894,0.00036,16.48215]
[1778401250371,25.81,80798.37,0.22,0.4289,0.00036,16.48185]
[1778401256413,25.81,80798.87,0.22,0.42908,0.00036,16.4833]
[1778401261447,25.81,80798.98,0.22,0.42912,0.00036,16.48361]
[1778401264186,25.81,80798.98,0.22,0.42912,0.00036,16.48361]
[1778401265042,25.81,80798.98,0.22,0.42912,0.00036,16.48361]
[1778401265141,25.81,80798.98,0.22,0.42912,0.00036,16.4836]
[1778401272589,25.8,80797.03,0.22,0.42841,0.00036,16.47784]
[1778401282658,25.8,80795.0,0.22,0.42767,0.00036,16.47179]
[1778401288648,25.8,80796.48,0.22,0.4282,0.00036,16.47612]
[1778401292767,25.8,80796.74,0.22,0.42826,0.00036,16.47087]
[1778401292771,25.8,80797.07,0.22,0.42838,0.00036,16.47185]
[1778401292908,25.8,80797.07,0.22,0.42838,0.00036,16.47185]
[1778401292916,25.8,80797.07,0.22,0.42838,0.00036,16.47185]
[1778401294683,25.8,80801.68,0.22,0.43006,0.00036,16.4853]
[1778401296095,25.8,80802.23,0.22,0.43026,0.00036,16.48688]
[1778401297958,25.8,80802.81,0.22,0.43046,0.00036,16.48854]
[1778401302277,25.8,80802.94,0.22,0.43051,0.00036,16.48891]
[1778401308779,25.8,80802.44,0.22,0.43033,0.00036,16.48751]
[1778401313813,25.8,80802.39,0.22,0.43032,0.00036,16.48739]
[1778401318848,25.8,80802.51,0.22,0.43036,0.00036,16.48774]
[1778401324892,25.8,80802.6,0.22,0.43039,0.00036,16.48796]
[1778401327116,25.8,80806.59,0.22,0.43184,0.00036,16.4993]
[1778401332706,25.8,80806.5,0.22,0.4318,0.00036,16.499]
[1778401332729,25.8,80806.5,0.22,0.4318,0.00036,16.499]
[1778401332805,25.8,80806.09,0.22,0.43165,0.00036,16.49783]
[1778401333320,25.8,80806.09,0.22,0.43165,0.00036,16.49783]
[1778401340974,25.79,80804.76,0.22,0.43115,0.00036,16.49399]
[1778401347375,25.79,80803.61,0.22,0.43072,0.00036,16.4906]
[1778401348008,25.79,80803.53,0.22,0.43069,0.00036,16.49034]
[1778401353158,25.78,80802.88,0.22,0.43042,0.00036,16.48238]
[1778401360138,25.78,80801.99,0.22,0.43008,0.00036,16.47971]
[1778401361744,25.78,80801.99,0.22,0.43008,0.00036,16.47971]
[1778401363394,25.78,80801.28,0.22,0.42982,0.00036,16.47763]
[1778401363492,25.78,80801.19,0.22,0.42978,0.00036,16.47735]
[1778401369199,25.77,80800.88,0.22,0.42966,0.00036,16.47636]
[1778401375352,25.77,80800.05,0.22,0.42935,0.00036,16.47388]
[1778401375404,25.77,80800.05,0.22,0.42935,0.00036,16.47388]
[1778401380695,25.76,80799.78,0.22,0.42924,0.00036,16.47299]
[1778401380989,25.76,80799.65,0.22,0.42919,0.00036,16.4726]
[1778401381728,25.76,80801.11,0.22,0.42971,0.00036,16.47684]
[1778401382395,25.76,80801.11,0.22,0.42971,0.00036,16.47684]
[1778401382650,25.76,80802.91,0.22,0.43037,0.00036,16.48202]
[1778401388332,25.76,80802.76,0.22,0.4303,0.00036,16.48151]
[1778401391814,25.76,80802.61,0.22,0.43024,0.00036,16.48106]
[1778401392087,25.76,80802.61,0.22,0.43024,0.00036,16.48106]
[1778401392361,25.75,80802.61,0.22,0.43024,0.00036,16.481]
[1778401394150,25.75,80802.85,0.22,0.43032,0.00036,16.48168]
[1778401394251,25.75,80802.41,0.22,0.43016,0.00036,16.48039]
[1778401399271,25.75,80802.01,0.22,0.43001,0.00036,16.47918]
[1778401402816,25.75,80806.58,0.22,0.43166,0.00036,16.49222]
[1778401407838,25.74,80807.1,0.22,0.43184,0.00036,16.49363]
[1778401410592,25.74,80806.69,0.22,0.43169,0.00036,16.49244]
[1778401410693,25.74,80806.51,0.22,0.43162,0.00036,16.49192]
[1778401412223,25.74,80806.51,0.22,0.4316,0.00036,16.4859]
[1778401412641,25.74,80806.51,0.22,0.4316,0.00036,16.4859]
[1778401412652,25.74,80806.12,0.22,0.43145,0.00036,16.48479]
[1778401419162,25.74,80807.42,0.22,0.43192,0.00036,16.4884]
[1778401425592,25.73,80805.74,0.22,0.43128,0.00036,16.48349]
[1778401430631,25.73,80803.74,0.22,0.43055,0.00036,16.47769]
[1778401435886,25.72,80803.74,0.22,0.43053,0.00036,16.4776]
[1778401437285,25.72,80806.55,0.22,0.43155,0.00036,16.48559]
[1778401437289,25.72,80806.55,0.22,0.43155,0.00036,16.48559]
[1778401437917,25.72,80810.72,0.22,0.43307,0.00036,16.49729]
[1778401438558,25.72,80810.72,0.22,0.43307,0.00036,16.49729]
[1778401438864,25.72,80810.58,0.22,0.43301,0.00036,16.49687]
[1778401439351,25.72,80810.58,0.22,0.43301,0.00036,16.49687]
[1778401439735,25.72,80811.0,0.22,0.43316,0.00036,16.49802]
[1778401443807,25.72,80815.0,0.22,0.43462,0.00036,16.50899]
[1778401444833,25.72,80815.0,0.22,0.43462,0.00036,16.50899]
[1778401444934,25.72,80815.1,0.22,0.43465,0.00036,16.50925]
[1778401449952,25.71,80817.27,0.22,0.43544,0.00037,16.51509]
[1778401454954,25.71,80819.65,0.22,0.4363,0.00037,16.52142]
[1778401459972,25.71,80821.49,0.22,0.43697,0.00037,16.52625]
[1778401464982,25.71,80823.11,0.22,0.43755,0.00037,16.53047]
[1778401467344,25.71,80824.12,0.22,0.43792,0.00037,16.53309]
[1778401467891,25.71,80824.35,0.22,0.438,0.00037,16.53368]
[1778401472925,25.7,80827.66,0.22,0.43919,0.00037,16.53618]
[1778401474804,25.7,80828.62,0.22,0.43954,0.00037,16.53861]
[1778401476183,25.7,80831.92,0.22,0.44074,0.00037,16.5469]
[1778401477960,25.7,80831.92,0.22,0.44074,0.00037,16.54688]
[1778401478226,25.7,80831.92,0.22,0.44074,0.00037,16.54688]
[1778401478327,25.7,80832.42,0.22,0.44092,0.00037,16.54812]
[1778401484005,25.7,80829.9,0.22,0.43999,0.00037,16.54176]
[1778401487909,25.7,80825.76,0.22,0.43847,0.00037,16.53117]
[1778401493065,25.69,80826.66,0.22,0.4388,0.00037,16.53346]
[1778401494081,25.69,80826.66,0.22,0.4388,0.00037,16.53346]
[1778401494919,25.69,80827.21,0.22,0.439,0.00037,16.53486]
[1778401496651,25.69,80827.58,0.22,0.43913,0.00037,16.5358]
[1778401496654,25.69,80827.58,0.22,0.43913,0.00037,16.5358]
[1778401496927,25.69,80827.58,0.22,0.43913,0.00037,16.5358]
[1778401499437,25.69,80828.48,0.22,0.43946,0.00037,16.5381]
[1778401500738,25.69,80830.24,0.22,0.4401,0.00037,16.54255]
[1778401500932,25.69,80831.67,0.22,0.44063,0.00037,16.54614]
[1778401502214,25.69,80832.17,0.23,0.44081,0.00037,16.54738]
[1778401502222,25.69,80832.17,0.23,0.44081,0.00037,16.54738]
[1778401502231,25.69,80832.17,0.23,0.44081,0.00037,16.54738]
[1778401502781,25.69,80832.17,0.23,0.44081,0.00037,16.54738]
[1778401502882,25.69,80833.6,0.23,0.44133,0.00037,16.55092]
[1778401506859,25.69,80834.59,0.23,0.44169,0.00037,16.55335]
[1778401506868,25.69,80834.77,0.23,0.44176,0.00037,16.55378]
[1778401512289,25.69,80834.93,0.23,0.44181,0.00037,16.55416]
[1778401520256,25.69,80836.61,0.23,0.44243,0.00037,16.55824]
[1778401524434,25.69,80839.66,0.23,0.44354,0.00037,16.56558]
[1778401524481,25.69,80839.66,0.23,0.44354,0.00037,16.56558]
[1778401524836,25.69,80839.49,0.23,0.44348,0.00037,16.56517]
[1778401525521,25.69,80848.53,0.23,0.44679,0.00037,16.58621]
[1778401528311,25.69,80853.68,0.23,0.44868,0.00037,16.59767]
[1778401531361,25.69,80856.62,0.23,0.44976,0.00037,16.60404]
[1778401531377,25.69,80856.62,0.23,0.44976,0.00037,16.60404]
[1778401531439,25.69,80859.29,0.23,0.45072,0.00037,16.60376]
[1778401532900,25.69,80859.29,0.23,0.45072,0.00037,16.60376]
[1778401532948,25.69,80859.29,0.23,0.45072,0.00037,16.60376]
[1778401533015,25.69,80861.2,0.23,0.45142,0.00037,16.60777]
[1778401534820,25.69,80861.67,0.23,0.45159,0.00037,16.60875]
[1778401534954,25.68,80871.92,0.23,0.45536,0.00037,16.62933]
[1778401535155,25.68,80871.92,0.23,0.45536,0.00037,16.62933]
[1778401535189,25.68,80871.92,0.23,0.45536,0.00037,16.62933]
[1778401535228,25.68,80871.92,0.23,0.45536,0.00037,16.62933]
[1778401535612,25.68,80871.92,0.23,0.45536,0.00037,16.62933]
[1778401535679,25.68,80880.17,0.23,0.4584,0.00037,16.64481]
[1778401536871,25.68,80884.38,0.23,0.45995,0.00037,16.65235]
[1778401538399,25.68,80884.38,0.23,0.45994,0.00037,16.65234]
[1778401538456,25.68,80888.5,0.23,0.46146,0.00037,16.65947]
[1778401539101,25.68,80888.5,0.23,0.46146,0.00037,16.65947]
[1778401539638,25.68,80888.5,0.23,0.46146,0.00037,16.65947]
[1778401539738,25.68,80888.5,0.23,0.46146,0.00037,16.65947]
[1778401540035,25.68,80888.5,0.23,0.46146,0.00037,16.65947]
[1778401540067,25.68,80888.5,0.23,0.46146,0.00037,16.65947]
[1778401539843,25.68,80891.84,0.23,0.46269,0.00037,16.66507]
[1778401540152,25.68,80891.84,0.23,0.46269,0.00037,16.66507]
[1778401540172,25.68,80891.84,0.23,0.46269,0.00037,16.66507]
[1778401540482,25.68,80901.56,0.23,0.46627,0.00037,16.68048]
[1778401541866,25.68,80901.56,0.23,0.46627,0.00037,16.68048]
[1778401541873,25.68,80901.56,0.23,0.46627,0.00037,16.68048]
[1778401541914,25.67,80906.45,0.23,0.46807,0.00037,16.68769]
[1778401542414,25.67,80906.45,0.23,0.46807,0.00037,16.68769]
[1778401542422,25.67,80906.45,0.23,0.46807,0.00037,16.68769]
[1778401543074,25.67,80906.45,0.23,0.46807,0.00037,16.68769]
[1778401543107,25.67,80905.74,0.23,0.4678,0.00037,16.68662]
[1778401544153,25.67,80905.12,0.23,0.46757,0.00037,16.68571]
[1778401544172,25.67,80905.12,0.23,0.46757,0.00037,16.68571]
[1778401544235,25.67,80905.12,0.23,0.46757,0.00037,16.68571]
[1778401544262,25.67,80905.12,0.23,0.46757,0.00037,16.68571]
[1778401544403,25.67,80905.12,0.23,0.46757,0.00037,16.68571]
[1778401545085,25.67,80905.12,0.23,0.46757,0.00037,16.68571]
[1778401544717,25.66,80902.18,0.23,0.46648,0.00037,16.68133]
[1778401545095,25.66,80902.18,0.23,0.46648,0.00037,16.68133]
[1778401545123,25.66,80902.18,0.23,0.46648,0.00037,16.68133]
[1778401545300,25.66,80902.18,0.23,0.46648,0.00037,16.68133]
[1778401545330,25.66,80902.18,0.23,0.46648,0.00037,16.68133]
[1778401545402,25.66,80902.18,0.23,0.46648,0.00037,16.68133]
[1778401545423,25.66,80902.18,0.23,0.46648,0.00037,16.68133]
[1778401545449,25.66,80902.18,0.23,0.46648,0.00037,16.68133]
[1778401545479,25.66,80902.18,0.23,0.46648,0.00037,16.68133]
[1778401545953,25.66,80902.18,0.23,0.46648,0.00037,16.68133]
[1778401546013,25.66,80890.46,0.23,0.46216,0.00037,16.66266]
[1778401547085,25.66,80887.44,0.23,0.46104,0.00037,16.65753]
[1778401547505,25.66,80887.44,0.23,0.46104,0.00037,16.65753]
[1778401547512,25.66,80887.44,0.23,0.46104,0.00037,16.65753]
[1778401547515,25.66,80887.44,0.23,0.46104,0.00037,16.65753]
[1778401549098,25.66,80888.84,0.23,0.46155,0.00037,16.65991]
[1778401549804,25.66,80888.84,0.23,0.46155,0.00037,16.65991]
[1778401550071,25.66,80888.84,0.23,0.46155,0.00037,16.65991]
[1778401550630,25.66,80890.0,0.23,0.46198,0.00037,16.66186]
[1778401550648,25.66,80890.0,0.23,0.46198,0.00037,16.66186]
[1778401550776,25.66,80887.85,0.23,0.46118,0.00037,16.6582]
[1778401551348,25.66,80887.85,0.23,0.46118,0.00037,16.6582]
[1778401552095,25.66,80887.85,0.23,0.46118,0.00037,16.6582]
[1778401552758,25.66,80887.85,0.23,0.46118,0.00037,16.65819]
[1778401552766,25.66,80887.85,0.23,0.46118,0.00037,16.65819]
[1778401552778,25.66,80884.4,0.23,0.45991,0.00037,16.65219]
[1778401553517,25.66,80884.4,0.23,0.45991,0.00037,16.65219]
[1778401553549,25.66,80884.4,0.23,0.45991,0.00037,16.65219]
[1778401553664,25.66,80884.4,0.23,0.45991,0.00037,16.65219]
[1778401553789,25.66,80884.4,0.23,0.45991,0.00037,16.65219]
[1778401553875,25.66,80881.47,0.23,0.45882,0.00037,16.64695]
[1778401558245,25.65,80880.02,0.23,0.45828,0.00037,16.64427]
[1778401558527,25.65,80879.58,0.23,0.45811,0.00037,16.64345]
[1778401561744,25.65,80878.47,0.23,0.4577,0.00037,16.64139]
[1778401561769,25.65,80878.47,0.23,0.4577,0.00037,16.64139]
[1778401561846,25.64,80881.55,0.23,0.45883,0.00037,16.647]
[1778401564360,25.64,80881.24,0.23,0.45871,0.00037,16.64642]
[1778401564411,25.64,80881.24,0.23,0.45871,0.00037,16.64642]
[1778401564760,25.64,80881.24,0.23,0.45871,0.00037,16.64642]
[1778401564882,25.64,80881.24,0.23,0.45871,0.00037,16.64642]
[1778401564895,25.64,80881.24,0.23,0.45871,0.00037,16.64642]
[1778401565084,25.64,80883.14,0.23,0.45941,0.00037,16.64982]
[1778401566184,25.64,80883.14,0.23,0.45941,0.00037,16.64981]
[1778401566216,25.64,80883.14,0.23,0.45941,0.00037,16.64981]
[1778401566927,25.64,80883.14,0.23,0.45941,0.00037,16.64981]
[1778401566953,25.64,80883.14,0.23,0.45941,0.00037,16.64981]
[1778401567028,25.64,80887.73,0.23,0.4611,0.00037,16.65783]
[1778401569303,25.63,80888.51,0.23,0.46138,0.00037,16.65915]
[1778401570001,25.63,80883.78,0.23,0.45963,0.00037,16.65089]
[1778401570615,25.63,80879.69,0.23,0.45812,0.00037,16.6435]
[1778401572644,25.63,80879.69,0.23,0.45811,0.00037,16.64348]
[1778401574081,25.62,80872.82,0.23,0.45557,0.00037,16.6305]
[1778401579104,25.61,80870.51,0.23,0.4547,0.00037,16.62592]
[1778401584111,25.6,80871.56,0.23,0.45507,0.00037,16.62788]
[1778401589135,25.59,80873.86,0.23,0.4559,0.00037,16.63224]
[1778401591994,25.59,80873.85,0.23,0.45587,0.00037,16.62621]
[1778401592178,25.58,80873.99,0.23,0.45591,0.00037,16.62646]
[1778401592426,25.58,80873.99,0.23,0.45591,0.00037,16.62646]
[1778401594778,25.58,80879.63,0.23,0.45799,0.00037,16.63702]
[1778401599813,25.57,80881.75,0.23,0.45875,0.00037,16.64082]
[1778401605855,25.56,80882.25,0.23,0.45892,0.00037,16.64164]
[1778401611020,25.55,80881.99,0.23,0.45882,0.00037,16.64113]
[1778401612952,25.55,80881.61,0.23,0.45866,0.00037,16.64038]
[1778401614289,25.54,80881.48,0.23,0.45861,0.00037,16.64011]
[1778401616986,25.54,80881.07,0.23,0.45845,0.00037,16.63934]
[1778401617496,25.54,80878.47,0.23,0.45748,0.00037,16.63452]
[1778401617939,25.53,80878.47,0.23,0.45748,0.00037,16.63451]
[1778401620203,25.53,80878.47,0.23,0.45748,0.00037,16.63451]
[1778401621579,25.53,80876.73,0.23,0.45682,0.00037,16.6312]
[1778401622139,25.53,80874.1,0.23,0.45584,0.00037,16.62616]
[1778401627152,25.52,80876.29,0.23,0.45664,0.00037,16.63028]
[1778401632157,25.51,80877.0,0.23,0.45689,0.00037,16.63154]
[1778401637158,25.5,80877.68,0.23,0.45712,0.00037,16.63274]
[1778401642162,25.49,80878.85,0.23,0.45754,0.00037,16.63486]
[1778401647175,25.48,80878.96,0.23,0.45756,0.00037,16.635]
[1778401652176,25.47,80878.57,0.23,0.45739,0.00037,16.62823]
[1778401657184,25.47,80878.57,0.23,0.45737,0.00037,16.62816]
[1778401662211,25.46,80879.2,0.23,0.45758,0.00037,16.62925]
[1778401662536,25.46,80879.2,0.23,0.45758,0.00037,16.62925]
[1778401662587,25.45,80879.2,0.23,0.45758,0.00037,16.62923]
[1778401668291,25.45,80879.58,0.23,0.45771,0.00037,16.62988]
[1778401673413,25.44,80879.86,0.23,0.4578,0.00037,16.63033]
[1778401682389,25.42,80880.14,0.23,0.45788,0.00037,16.63074]
[1778401683807,25.42,80880.14,0.23,0.45788,0.00037,16.63074]
[1778401684751,25.42,80880.6,0.23,0.45804,0.00037,16.63157]
[1778401689777,25.41,80881.96,0.23,0.45853,0.00037,16.634]
[1778401692865,25.41,80882.31,0.23,0.45865,0.00037,16.6346]
[1778401692871,25.41,80882.31,0.23,0.45865,0.00037,16.6346]
[1778401694371,25.41,80882.31,0.23,0.45865,0.00037,16.63459]
[1778401695232,25.41,80882.31,0.23,0.45865,0.00037,16.63459]
[1778401695950,25.4,80882.85,0.23,0.45885,0.00037,16.63556]
[1778401695958,25.4,80882.85,0.23,0.45885,0.00037,16.63556]
[1778401696530,25.4,80882.76,0.23,0.45881,0.00037,16.63537]
[1778401697009,25.4,80882.76,0.23,0.45881,0.00037,16.63537]
[1778401697569,25.4,80882.76,0.23,0.45881,0.00037,16.63536]
[1778401698772,25.4,80882.76,0.23,0.4588,0.00037,16.63534]
[1778401701373,25.39,80882.76,0.23,0.45879,0.00037,16.6353]
[1778401701383,25.39,80882.76,0.23,0.45879,0.00037,16.6353]
[1778401701669,25.39,80886.16,0.23,0.46006,0.00037,16.64141]
[1778401702618,25.39,80890.98,0.23,0.46185,0.00037,16.64978]
[1778401706624,25.39,80890.63,0.23,0.46172,0.00037,16.64915]
[1778401706656,25.39,80890.63,0.23,0.46172,0.00037,16.64915]
[1778401708608,25.38,80896.1,0.23,0.46375,0.00037,16.65826]
[1778401709929,25.38,80896.1,0.23,0.46375,0.00037,16.65826]
[1778401709949,25.38,80896.1,0.23,0.46375,0.00037,16.65826]
[1778401715622,25.37,80895.76,0.23,0.46359,0.00037,16.65169]
[1778401720657,25.37,80893.45,0.23,0.46272,0.00037,16.64782]
[1778401725697,25.36,80890.81,0.23,0.46172,0.00037,16.64331]
[1778401728183,25.36,80890.65,0.23,0.46166,0.00037,16.64302]
[1778401728751,25.35,80890.65,0.23,0.46165,0.00037,16.64301]
[1778401728853,25.35,80883.16,0.23,0.45885,0.00037,16.62976]
[1778401730964,25.35,80883.16,0.23,0.45885,0.00037,16.62975]
[1778401731038,25.35,80883.16,0.23,0.45885,0.00037,16.62975]
[1778401732069,25.35,80882.43,0.23,0.45858,0.00037,16.6284]
[1778401732073,25.35,80882.43,0.23,0.45858,0.00037,16.6284]
[1778401732168,25.35,80881.36,0.23,0.45817,0.00037,16.62642]
[1778401737780,25.34,80881.09,0.23,0.45805,0.00037,16.62584]
[1778401742900,25.33,80882.1,0.23,0.45842,0.00037,16.62764]
[1778401748354,25.33,80882.19,0.23,0.45844,0.00037,16.62777]
[1778401753400,25.32,80882.1,0.23,0.45839,0.00037,16.62751]
[1778401759237,25.3,80879.85,0.23,0.45751,0.00037,16.62317]
[1778401760939,25.29,80880.1,0.23,0.4576,0.00037,16.62362]
[1778401761570,25.29,80880.1,0.23,0.4576,0.00037,16.6236]
[1778401766809,25.28,80882.92,0.23,0.45864,0.00037,16.62877]
[1778401772695,25.27,80882.98,0.23,0.45863,0.00037,16.62284]
[1778401783184,25.26,80883.41,0.23,0.45876,0.00038,16.62349]
[1778401790145,25.25,80883.56,0.23,0.45879,0.00038,16.62368]
[1778401795179,25.24,80883.67,0.23,0.45882,0.00038,16.62382]
[1778401797701,25.24,80883.67,0.23,0.45882,0.00038,16.6238]
[1778401799485,25.23,80883.64,0.23,0.4588,0.00038,16.62373]
[1778401799954,25.23,80883.64,0.23,0.4588,0.00038,16.62371]
[1778401803587,25.23,80883.64,0.23,0.45879,0.00038,16.62367]
[1778401803685,25.23,80883.64,0.23,0.45879,0.00038,16.62366]
[1778401806340,25.23,80883.64,0.23,0.45879,0.00038,16.62366]
[1778401807668,25.22,80883.69,0.23,0.4588,0.00038,16.62372]
[1778401808271,25.22,80884.81,0.23,0.45921,0.00038,16.62575]
[1778401812026,25.22,80885.15,0.23,0.45933,0.00038,16.62634]
[1778401812301,25.21,80886.57,0.23,0.45986,0.00038,16.62888]
[1778401813817,25.21,80887.17,0.23,0.46009,0.00038,16.62995]
[1778401814313,25.21,80888.21,0.23,0.46048,0.00038,16.63178]
[1778401818623,25.21,80889.02,0.23,0.46077,0.00038,16.63319]
[1778401818734,25.21,80889.02,0.23,0.46077,0.00038,16.63319]
[1778401818917,25.21,80889.02,0.23,0.46077,0.00038,16.63319]
[1778401819000,25.21,80889.02,0.23,0.46077,0.00038,16.63319]
[1778401819349,25.21,80888.97,0.23,0.46075,0.00038,16.63309]
[1778401819506,25.21,80888.97,0.23,0.46075,0.00038,16.63309]
[1778401820366,25.21,80907.94,0.23,0.46789,0.00038,16.66377]
[1778401821366,25.21,80910.83,0.23,0.46898,0.00038,16.66797]
[1778401821900,25.21,80910.83,0.23,0.46898,0.00038,16.66797]
[1778401821918,25.21,80910.83,0.23,0.46898,0.00038,16.66797]
[1778401822420,25.2,80910.52,0.23,0.46886,0.00038,16.66752]
[1778401822437,25.2,80910.52,0.23,0.46886,0.00038,16.66752]
[1778401823101,25.2,80910.52,0.23,0.46886,0.00038,16.66752]
[1778401823119,25.2,80910.52,0.23,0.46886,0.00038,16.66752]
[1778401823712,25.2,80910.26,0.23,0.46876,0.00038,16.66714]
[1778401823747,25.2,80910.26,0.23,0.46876,0.00038,16.66714]
[1778401824262,25.2,80910.26,0.23,0.46876,0.00038,16.66714]
[1778401824284,25.2,80910.26,0.23,0.46876,0.00038,16.66714]
[1778401824363,25.2,80910.26,0.23,0.46876,0.00038,16.66714]
[1778401824822,25.2,80910.26,0.23,0.46876,0.00038,16.66714]
[1778401824840,25.2,80910.26,0.23,0.46876,0.00038,16.66714]
[1778401825335,25.2,80910.26,0.23,0.46876,0.00038,16.66714]
[1778401825366,25.2,80910.26,0.23,0.46876,0.00038,16.66714]
[1778401824923,25.2,80907.1,0.23,0.46757,0.00038,16.6625]
[1778401826074,25.2,80907.1,0.23,0.46757,0.00038,16.6625]
[1778401826152,25.2,80906.93,0.23,0.4675,0.00038,16.66224]
[1778401827063,25.2,80906.93,0.23,0.4675,0.00038,16.66224]
[1778401827072,25.2,80906.93,0.23,0.4675,0.00038,16.66224]
[1778401827164,25.2,80906.93,0.23,0.4675,0.00038,16.66224]
[1778401832447,25.2,80907.3,0.23,0.46762,0.00038,16.65681]
[1778401837483,25.19,80904.75,0.23,0.46665,0.00038,16.65294]
[1778401841637,25.19,80905.33,0.23,0.46687,0.00038,16.65381]
[1778401841662,25.19,80905.33,0.23,0.46687,0.00038,16.65381]
[1778401841738,25.19,80905.1,0.23,0.46678,0.00038,16.65345]
[1778401842873,25.19,80905.1,0.23,0.46678,0.00038,16.65345]
[1778401842899,25.19,80905.1,0.23,0.46678,0.00038,16.65345]
[1778401842974,25.19,80905.1,0.23,0.46678,0.00038,16.65345]
[1778401843454,25.19,80905.1,0.23,0.46678,0.00038,16.65345]
[1778401843490,25.19,80905.1,0.23,0.46678,0.00038,16.65345]
[1778401843677,25.19,80905.1,0.23,0.46678,0.00038,16.65345]
[1778401843699,25.19,80905.1,0.23,0.46678,0.00038,16.65345]
[1778401843734,25.19,80904.9,0.23,0.4667,0.00038,16.65314]
[1778401847281,25.19,80906.45,0.23,0.46728,0.00038,16.65549]
[1778401847309,25.19,80906.45,0.23,0.46728,0.00038,16.65549]
[1778401847410,25.18,80906.89,0.23,0.46745,0.00038,16.65614]
[1778401852587,25.18,80905.14,0.23,0.46678,0.00038,16.65349]
[1778401857622,25.18,80904.16,0.23,0.46641,0.00038,16.65197]
[1778401860869,25.18,80903.73,0.23,0.46625,0.00038,16.65131]
[1778401860897,25.18,80903.73,0.23,0.46625,0.00038,16.65131]
[1778401861251,25.18,80903.73,0.23,0.46625,0.00038,16.65131]
[1778401861275,25.18,80903.73,0.23,0.46625,0.00038,16.65131]
[1778401861298,25.18,80903.73,0.23,0.46625,0.00038,16.65131]
[1778401861360,25.18,80903.05,0.23,0.46599,0.00038,16.65025]
[1778401861537,25.18,80903.05,0.23,0.46599,0.00038,16.65025]
[1778401861566,25.18,80903.05,0.23,0.46599,0.00038,16.65025]
[1778401861682,25.18,80903.05,0.23,0.46599,0.00038,16.65025]
[1778401861735,25.18,80899.28,0.23,0.46457,0.00038,16.64429]
[1778401862918,25.18,80899.28,0.23,0.46457,0.00038,16.64429]
[1778401862922,25.18,80899.28,0.23,0.46457,0.00038,16.64429]
[1778401862973,25.18,80892.98,0.23,0.46219,0.00038,16.63385]
[1778401864974,25.17,80891.26,0.23,0.46154,0.00038,16.63087]
[1778401865075,25.17,80891.59,0.23,0.46166,0.00038,16.63142]
[1778401865810,25.17,80891.59,0.23,0.46166,0.00038,16.63142]
[1778401865823,25.17,80891.59,0.23,0.46166,0.00038,16.63142]
[1778401869136,25.17,80892.17,0.23,0.46188,0.00038,16.63242]
[1778401869149,25.17,80892.17,0.23,0.46188,0.00038,16.63242]
[1778401872997,25.16,80892.37,0.23,0.46193,0.00038,16.63269]
[1778401873024,25.16,80892.37,0.23,0.46193,0.00038,16.63269]
[1778401873097,25.15,80892.37,0.23,0.46193,0.00038,16.63266]
[1778401876305,25.15,80892.37,0.23,0.46193,0.00038,16.63266]
[1778401876928,25.14,80892.37,0.23,0.46191,0.00038,16.63259]
[1778401876954,25.14,80892.37,0.23,0.46191,0.00038,16.63259]
[1778401876961,25.14,80892.37,0.23,0.46191,0.00038,16.63259]
[1778401877030,25.15,80892.76,0.23,0.46206,0.00038,16.63327]
[1778401882798,25.13,80891.22,0.23,0.46146,0.00038,16.63053]
[1778401885418,25.13,80889.84,0.23,0.46094,0.00038,16.62812]
[1778401885519,25.13,80890.03,0.23,0.46101,0.00038,16.62845]
[1778401886932,25.13,80890.03,0.23,0.46101,0.00038,16.62845]
[1778401886964,25.13,80890.03,0.23,0.46101,0.00038,16.62845]
[1778401888552,25.13,80892.71,0.23,0.46202,0.00038,16.63309]
[1778401889096,25.13,80892.71,0.23,0.46202,0.00038,16.63309]
[1778401889106,25.13,80892.71,0.23,0.46202,0.00038,16.63309]
[1778401889508,25.14,80893.09,0.23,0.46217,0.00038,16.63376]
[1778401889846,25.13,80893.09,0.23,0.46216,0.00038,16.63374]
[1778401891552,25.13,80893.28,0.23,0.46223,0.00038,16.63404]
[1778401897649,25.13,80892.71,0.23,0.46199,0.00038,16.62709]
[1778401897693,25.13,80892.71,0.23,0.46199,0.00038,16.62709]
[1778401897750,25.13,80890.84,0.23,0.46129,0.00038,16.62386]
[1778401902937,25.13,80890.84,0.23,0.46129,0.00038,16.62387]
[1778401907972,25.13,80892.46,0.23,0.4619,0.00038,16.62668]
[1778401913007,25.13,80895.25,0.23,0.46296,0.00038,16.63142]
[1778401918042,25.13,80894.88,0.23,0.46281,0.00038,16.63078]
[1778401922003,25.13,80894.88,0.23,0.46281,0.00038,16.63077]
[1778401922248,25.13,80894.88,0.23,0.46281,0.00038,16.63077]
[1778401922349,25.13,80890.63,0.23,0.46121,0.00038,16.62349]
[1778401926334,25.13,80889.19,0.23,0.46066,0.00038,16.62096]
[1778401926435,25.13,80888.61,0.23,0.46044,0.00038,16.61993]
[1778401929579,25.13,80888.61,0.23,0.46044,0.00038,16.61993]
[1778401929899,25.13,80888.61,0.23,0.46044,0.00038,16.61993]
[1778401929941,25.13,80888.61,0.23,0.46044,0.00038,16.61993]
[1778401930442,25.13,80888.61,0.23,0.46044,0.00038,16.61993]
[1778401931133,25.13,80884.94,0.23,0.45906,0.00038,16.61332]
[1778401931824,25.13,80884.94,0.23,0.45906,0.00038,16.61332]
[1778401932310,25.13,80884.94,0.23,0.45906,0.00038,16.61332]
[1778401932331,25.13,80884.94,0.23,0.45906,0.00038,16.61332]
[1778401932488,25.13,80884.94,0.23,0.45906,0.00038,16.61332]
[1778401932411,25.13,80880.26,0.23,0.45729,0.00038,16.6046]
[1778401933148,25.13,80880.26,0.23,0.4573,0.00038,16.6046]
[1778401933974,25.13,80880.26,0.23,0.4573,0.00038,16.6046]
[1778401933987,25.13,80880.26,0.23,0.4573,0.00038,16.6046]
[1778401934475,25.13,80880.26,0.23,0.4573,0.00038,16.6046]
[1778401934491,25.13,80880.26,0.23,0.4573,0.00038,16.6046]
[1778401935510,25.13,80879.21,0.23,0.4569,0.00038,16.6026]
[1778401935544,25.13,80878.58,0.23,0.45666,0.00038,16.60139]
[1778401936575,25.13,80878.58,0.23,0.45666,0.00038,16.6014]
[1778401938624,25.13,80878.8,0.23,0.45675,0.00038,16.60183]
[1778401938677,25.13,80879.5,0.23,0.45701,0.00038,16.60317]
[1778401944421,25.13,80880.95,0.23,0.45757,0.00038,16.60595]
[1778401950267,25.14,80884.18,0.23,0.45879,0.00038,16.61201]
[1778401954998,25.14,80883.8,0.23,0.45864,0.00038,16.60536]
[1778401955199,25.14,80883.8,0.23,0.45864,0.00038,16.60536]
[1778401955215,25.14,80883.8,0.23,0.45864,0.00038,16.60536]
[1778401955844,25.14,80882.52,0.23,0.45816,0.00038,16.60299]
[1778401955869,25.14,80882.52,0.23,0.45816,0.00038,16.60299]
[1778401957013,25.14,80879.52,0.23,0.45702,0.00038,16.59734]
[1778401957506,25.14,80879.52,0.23,0.45702,0.00038,16.59734]
[1778401957523,25.14,80879.52,0.23,0.45702,0.00038,16.59734]
[1778401957316,25.14,80878.91,0.23,0.45679,0.00038,16.59617]
[1778401957620,25.14,80878.91,0.23,0.45679,0.00038,16.59617]
[1778401957627,25.14,80878.91,0.23,0.45679,0.00038,16.59617]
[1778401957640,25.14,80878.91,0.23,0.45679,0.00038,16.59617]
[1778401958524,25.14,80878.29,0.23,0.45656,0.00038,16.59498]
[1778401963550,25.14,80875.09,0.23,0.45535,0.00038,16.58872]
[1778401968564,25.14,80873.31,0.23,0.45468,0.00038,16.58518]
[1778401973585,25.14,80871.21,0.23,0.45388,0.00038,16.58093]
[1778401977608,25.13,80867.26,0.23,0.45239,0.00038,16.57277]
[1778401982611,25.13,80866.18,0.23,0.45198,0.00038,16.57048]
[1778401984535,25.13,80861.19,0.23,0.4501,0.00038,16.55976]
[1778401989555,25.13,80857.58,0.23,0.44873,0.00038,16.55177]
[1778401992038,25.13,80857.68,0.23,0.44877,0.00038,16.55198]
[1778401992578,25.13,80857.68,0.23,0.44877,0.00038,16.55198]
[1778401993841,25.13,80856.78,0.23,0.44843,0.00038,16.54996]
[1778401995879,25.13,80856.76,0.23,0.44842,0.00038,16.54991]
[1778401996601,25.12,80856.68,0.23,0.44839,0.00038,16.54972]
[1778402001791,25.12,80857.03,0.23,0.44852,0.00038,16.55048]
[1778402001891,25.12,80859.99,0.23,0.44963,0.00038,16.55704]
[1778402003749,25.12,80863.38,0.23,0.4509,0.00038,16.56441]
[1778402003767,25.12,80863.38,0.23,0.4509,0.00038,16.56441]
[1778402005672,25.12,80863.93,0.23,0.45111,0.00038,16.56557]
[1778402005678,25.12,80863.93,0.23,0.45111,0.00038,16.56557]
[1778402008257,25.12,80863.81,0.23,0.45106,0.00038,16.56529]
[1778402008470,25.12,80867.93,0.23,0.45261,0.00038,16.57397]
[1778402008933,25.12,80867.93,0.23,0.45261,0.00038,16.57397]
[1778402009629,25.12,80867.93,0.23,0.45261,0.00038,16.57397]
[1778402009651,25.11,80870.6,0.23,0.45361,0.00038,16.57948]
[1778402009713,25.11,80870.6,0.23,0.45361,0.00038,16.57948]
[1778402009746,25.11,80870.6,0.23,0.45361,0.00038,16.57948]
[1778402009880,25.11,80870.6,0.23,0.45361,0.00038,16.57948]
[1778402009950,25.11,80870.6,0.23,0.45361,0.00038,16.57948]
[1778402010099,25.11,80870.6,0.23,0.45361,0.00038,16.57948]
[1778402010281,25.11,80870.9,0.23,0.45372,0.00038,16.58008]
[1778402010973,25.11,80870.9,0.23,0.45372,0.00038,16.58008]
[1778402011159,25.11,80870.9,0.23,0.45372,0.00038,16.58008]
[1778402011460,25.11,80870.9,0.23,0.45372,0.00038,16.58008]
[1778402011562,25.11,80864.85,0.23,0.45142,0.00038,16.56148]
[1778402011688,25.11,80864.85,0.23,0.45142,0.00038,16.56148]
[1778402011702,25.11,80864.85,0.23,0.45142,0.00038,16.56148]
[1778402012333,25.11,80857.58,0.23,0.44868,0.00038,16.5456]
[1778402014298,25.11,80855.04,0.23,0.44772,0.00038,16.53986]
[1778402014302,25.11,80855.04,0.23,0.44772,0.00038,16.53986]
[1778402014398,25.11,80854.54,0.23,0.44753,0.00038,16.53872]
[1778402021851,25.11,80854.79,0.23,0.44762,0.00038,16.53927]
[1778402023838,25.11,80854.79,0.23,0.44762,0.00038,16.53927]
[1778402024596,25.11,80855.71,0.23,0.44797,0.00038,16.54136]
[1778402029609,25.11,80855.55,0.23,0.44791,0.00038,16.54098]
[1778402032039,25.11,80856.59,0.23,0.4483,0.00038,16.54332]
[1778402032737,25.11,80856.48,0.23,0.44826,0.00038,16.54307]
[1778402033821,25.11,80856.48,0.23,0.44825,0.00038,16.54307]
[1778402041182,25.11,80854.13,0.23,0.44737,0.00038,16.53773]
[1778402041192,25.11,80854.13,0.23,0.44737,0.00038,16.53773]
[1778402046717,25.11,80854.67,0.23,0.44757,0.00038,16.53895]
[1778402053758,25.11,80853.61,0.23,0.44717,0.00038,16.5365]
[1778402060047,25.11,80854.48,0.23,0.4475,0.00038,16.53853]
[1778402065254,25.11,80853.73,0.23,0.44722,0.00038,16.53684]
[1778402065416,25.11,80853.73,0.23,0.44722,0.00038,16.53684]
[1778402072203,25.11,80851.2,0.23,0.44626,0.00038,16.52503]
[1778402078440,25.11,80851.93,0.23,0.44653,0.00038,16.52674]
[1778402084215,25.12,80853.75,0.23,0.44723,0.00038,16.53101]
[1778402088817,25.12,80854.47,0.23,0.44751,0.00038,16.53268]
[1778402088827,25.12,80854.47,0.23,0.44751,0.00038,16.53268]
[1778402092692,25.12,80854.79,0.23,0.44763,0.00038,16.53342]
[1778402094051,25.12,80855.26,0.23,0.44781,0.00038,16.53451]
[1778402099623,25.13,80855.75,0.23,0.448,0.00038,16.53566]
[1778402105540,25.13,80853.54,0.23,0.44717,0.00038,16.53065]
[1778402105552,25.13,80853.54,0.23,0.44717,0.00038,16.53065]
[1778402112486,25.13,80851.78,0.23,0.44653,0.00038,16.52666]
[1778402118684,25.14,80849.63,0.23,0.44572,0.00038,16.52167]
[1778402120605,25.14,80849.36,0.23,0.44563,0.00038,16.52106]
[1778402123028,25.14,80850.47,0.23,0.44605,0.00038,16.52369]
[1778402123034,25.14,80850.47,0.23,0.44605,0.00038,16.52369]
[1778402128208,25.14,80847.3,0.23,0.44486,0.00038,16.51624]
[1778402129633,25.14,80851.08,0.23,0.44628,0.00038,16.52516]
[1778402136582,25.15,80855.28,0.23,0.44785,0.00038,16.52887]
[1778402141618,25.15,80859.25,0.23,0.44936,0.00038,16.53778]
[1778402146652,25.15,80860.91,0.23,0.44999,0.00038,16.54145]
[1778402151254,25.16,80862.27,0.23,0.4505,0.00038,16.54444]
[1778402151687,25.16,80864.18,0.23,0.45122,0.00038,16.54854]
[1778402154504,25.16,80867.81,0.23,0.45259,0.00038,16.5562]
[1778402154519,25.16,80867.81,0.23,0.45259,0.00038,16.5562]
[1778402159743,25.16,80864.9,0.23,0.4515,0.00038,16.55011]
[1778402161023,25.16,80864.9,0.23,0.4515,0.00038,16.55011]
[1778402161431,25.16,80864.9,0.23,0.4515,0.00038,16.55011]
[1778402163793,25.16,80860.97,0.23,0.45003,0.00038,16.54167]
[1778402171172,25.16,80859.32,0.23,0.44941,0.00038,16.53808]
[1778402177871,25.17,80860.98,0.23,0.45005,0.00038,16.54178]
[1778402178821,25.17,80860.98,0.23,0.45005,0.00038,16.54178]
[1778402178852,25.17,80860.98,0.23,0.45005,0.00038,16.54178]
[1778402180246,25.17,80861.28,0.23,0.45016,0.00038,16.54244]
[1778402180276,25.17,80861.28,0.23,0.45016,0.00038,16.54244]
[1778402185608,25.17,80861.26,0.23,0.45016,0.00038,16.54242]
[1778402185626,25.17,80861.26,0.23,0.45016,0.00038,16.54242]
[1778402186074,25.17,80861.26,0.23,0.45016,0.00038,16.54243]
[1778402186099,25.17,80861.26,0.23,0.45016,0.00038,16.54243]
[1778402191143,25.17,80859.15,0.23,0.44937,0.00038,16.53783]
[1778402196201,25.18,80858.09,0.23,0.44895,0.00038,16.52951]
[1778402198318,25.18,80848.86,0.23,0.44549,0.00038,16.50841]
[1778402203424,25.18,80847.2,0.23,0.44487,0.00038,16.50453]
[1778402209090,25.19,80845.76,0.23,0.44434,0.00038,16.50116]
[1778402214841,25.19,80845.28,0.23,0.44417,0.00038,16.50004]
[1778402214866,25.19,80845.28,0.23,0.44417,0.00038,16.50005]
[1778402221173,25.2,80840.4,0.23,0.44235,0.00038,16.48822]
[1778402227214,25.2,80838.65,0.23,0.44171,0.00037,16.48393]
[1778402230164,25.2,80836.08,0.23,0.44075,0.00037,16.47748]
[1778402230973,25.2,80834.57,0.23,0.44018,0.00037,16.47364]
[1778402230974,25.2,80834.57,0.23,0.44018,0.00037,16.47364]
[1778402231109,25.2,80834.57,0.23,0.44018,0.00037,16.47364]
[1778402231244,25.2,80834.57,0.23,0.44018,0.00037,16.47365]
[1778402234367,25.2,80831.54,0.23,0.43905,0.00037,16.46583]
[1778402242397,25.21,80831.64,0.23,0.4391,0.00037,16.46619]
[1778402248338,25.21,80831.64,0.23,0.43911,0.00037,16.46623]
[1778402254404,25.21,80829.04,0.23,0.43812,0.00037,16.45346]
[1778402259427,25.22,80828.5,0.23,0.43792,0.00037,16.45206]
[1778402263704,25.22,80828.37,0.23,0.43788,0.00037,16.45177]
[1778402263726,25.22,80828.56,0.23,0.43796,0.00037,16.45229]
[1778402270732,25.22,80828.56,0.23,0.43797,0.00037,16.45235]
[1778402277704,25.23,80826.19,0.23,0.43709,0.00037,16.44614]
[1778402285917,25.24,80826.41,0.23,0.4372,0.00037,16.44689]
[1778402292767,25.25,80826.48,0.23,0.43725,0.00037,16.44723]
[1778402298009,25.25,80826.48,0.23,0.43726,0.00037,16.44731]
[1778402305593,25.26,80826.72,0.23,0.43737,0.00037,16.44805]
[1778402311803,25.26,80826.92,0.23,0.43743,0.00037,16.44266]
[1778402320826,25.27,80826.87,0.23,0.43742,0.00037,16.44259]
[1778402330612,25.27,80826.88,0.23,0.43745,0.00037,16.44276]
[1778402335933,25.28,80826.97,0.23,0.4375,0.00037,16.44309]
[1778402341853,25.29,80827.0,0.23,0.43753,0.00037,16.44329]
[1778402345268,25.29,80826.91,0.23,0.4375,0.00037,16.4431]
[1778402345392,25.29,80826.91,0.23,0.4375,0.00037,16.4431]
[1778402345491,25.29,80826.91,0.23,0.4375,0.00037,16.44312]
[1778402347431,25.29,80826.91,0.23,0.4375,0.00037,16.44312]
[1778402347532,25.29,80827.08,0.23,0.43757,0.00037,16.44359]
[1778402353188,25.3,80827.16,0.23,0.43761,0.00037,16.44389]
[1778402358403,25.3,80827.16,0.23,0.43761,0.00037,16.44389]
[1778402369199,25.31,80826.94,0.23,0.43756,0.00037,16.44352]
[1778402376782,25.31,80826.91,0.23,0.43754,0.00037,16.43746]
[1778402383398,25.32,80826.77,0.23,0.4375,0.00037,16.43722]
[1778402389950,25.32,80826.77,0.23,0.43751,0.00037,16.43728]
[1778402395106,25.33,80827.39,0.23,0.43776,0.00037,16.439]
[1778402400527,25.33,80826.18,0.23,0.43731,0.00037,16.43586]
[1778402405587,25.33,80825.86,0.23,0.4372,0.00037,16.43506]
[1778402406066,25.34,80825.97,0.23,0.43725,0.00037,16.43538]
[1778402406697,25.34,80825.97,0.23,0.43725,0.00037,16.43538]
[1778402406794,25.34,80823.94,0.23,0.43649,0.00037,16.42996]
[1778402410775,25.34,80822.86,0.23,0.43609,0.00037,16.42706]
[1778402412328,25.34,80822.59,0.23,0.43599,0.00037,16.42636]
[1778402412811,25.34,80822.59,0.23,0.43599,0.00037,16.42636]
[1778402412861,25.34,80822.64,0.23,0.43601,0.00037,16.4265]
[1778402416041,25.34,80822.7,0.23,0.43604,0.00037,16.42667]
[1778402421400,25.34,80822.7,0.23,0.43604,0.00037,16.42669]
[1778402427740,25.34,80822.58,0.23,0.43601,0.00037,16.42643]
[1778402429948,25.34,80815.36,0.23,0.43332,0.00037,16.40654]
[1778402436039,25.35,80817.56,0.23,0.43412,0.00037,16.4067]
[1778402438861,25.35,80817.55,0.23,0.43412,0.00037,16.4067]
[1778402439395,25.35,80817.55,0.23,0.43413,0.00037,16.40673]
[1778402439487,25.35,80817.55,0.23,0.43413,0.00037,16.40673]
[1778402442805,25.35,80817.32,0.23,0.43404,0.00037,16.4061]
[1778402442819,25.35,80812.62,0.23,0.43229,0.00037,16.39288]
[1778402443501,25.35,80812.62,0.23,0.43229,0.00037,16.39288]
[1778402443996,25.35,80809.02,0.23,0.43096,0.00037,16.38254]
[1778402445564,25.35,80809.31,0.23,0.43106,0.00037,16.38338]
[1778402445735,25.35,80808.07,0.23,0.4306,0.00037,16.37979]
[1778402450877,25.35,80809.03,0.23,0.43096,0.00037,16.3826]
[1778402456174,25.36,80808.05,0.23,0.43061,0.00037,16.3798]
[1778402456529,25.36,80808.05,0.23,0.43061,0.00037,16.3798]
[1778402457783,25.36,80807.77,0.23,0.4305,0.00037,16.37899]
[1778402457872,25.36,80800.47,0.23,0.42779,0.00037,16.35734]
[1778402459825,25.36,80800.14,0.23,0.42767,0.00037,16.35636]
[1778402460031,25.36,80800.14,0.23,0.42768,0.00037,16.35638]
[1778402465031,25.36,80797.87,0.23,0.42684,0.00037,16.34957]
[1778402467238,25.36,80794.51,0.23,0.42561,0.00037,16.33929]
[1778402467984,25.36,80794.51,0.23,0.42561,0.00037,16.33929]
[1778402473481,25.37,80796.61,0.23,0.4264,0.00037,16.34589]
[1778402475728,25.37,80797.61,0.23,0.42678,0.00037,16.34899]
[1778402476054,25.37,80797.73,0.23,0.42682,0.00037,16.34938]
[1778402481417,25.38,80794.49,0.23,0.42563,0.00037,16.33951]
[1778402482650,25.38,80794.41,0.23,0.42561,0.00037,16.33928]
[1778402484113,25.38,80787.28,0.23,0.42297,0.00037,16.31685]
[1778402484216,25.38,80787.28,0.23,0.42297,0.00037,16.31685]
[1778402484737,25.38,80787.28,0.23,0.42297,0.00037,16.31685]
[1778402486251,25.38,80787.32,0.23,0.42299,0.00037,16.31702]
[1778402486282,25.38,80787.32,0.23,0.42299,0.00037,16.31702]
[1778402486292,25.38,80787.32,0.23,0.42299,0.00037,16.31702]
[1778402487061,25.38,80792.69,0.23,0.42498,0.00037,16.33401]
[1778402490094,25.38,80796.28,0.23,0.42631,0.00037,16.34516]
[1778402490508,25.38,80796.35,0.23,0.42634,0.00037,16.34538]
[1778402494514,25.38,80797.67,0.23,0.42681,0.00037,16.34342]
[1778402494612,25.38,80797.67,0.23,0.42681,0.00037,16.34342]
[1778402495593,25.38,80797.67,0.23,0.42681,0.00037,16.34343]
[1778402496088,25.38,80797.67,0.23,0.42681,0.00037,16.34343]
[1778402502219,25.39,80794.35,0.23,0.4256,0.00037,16.33335]
[1778402504004,25.39,80794.36,0.23,0.4256,0.00037,16.3334]
[1778402504154,25.39,80802.35,0.23,0.42857,0.00037,16.35773]
[1778402504841,25.39,80802.35,0.23,0.42857,0.00037,16.35773]
[1778402509845,25.39,80803.23,0.23,0.42891,0.00037,16.36042]
[1778402514867,25.4,80804.09,0.23,0.42923,0.00037,16.36303]
[1778402519867,25.4,80803.63,0.23,0.42907,0.00037,16.36173]
[1778402524895,25.4,80802.26,0.23,0.42857,0.00037,16.35771]
[1778402529925,25.41,80802.26,0.23,0.42858,0.00037,16.35777]
[1778402533600,25.41,80801.43,0.23,0.42828,0.00037,16.35534]
[1778402535518,25.41,80805.37,0.23,0.42974,0.00037,16.36706]
[1778402535587,25.41,80805.1,0.23,0.42964,0.00037,16.36629]
[1778402540639,25.42,80804.74,0.23,0.42953,0.00037,16.36535]
[1778402546448,25.42,80804.64,0.23,0.42951,0.00037,16.36519]
[1778402551527,25.43,80804.66,0.23,0.42951,0.00037,16.35932]
[1778402558531,25.44,80804.03,0.23,0.4293,0.00037,16.35764]
[1778402566021,25.44,80804.03,0.23,0.42931,0.00037,16.35774]
[1778402571088,25.45,80803.68,0.23,0.42921,0.00037,16.35689]
[1778402576657,25.46,80803.54,0.23,0.42918,0.00037,16.35667]
[1778402581695,25.46,80803.2,0.23,0.42907,0.00037,16.35581]
[1778402586727,25.47,80803.92,0.23,0.42936,0.00037,16.35807]
[1778402589210,25.47,80803.92,0.23,0.42936,0.00037,16.35807]
[1778402590699,25.47,80804.83,0.23,0.4297,0.00037,16.36082]
[1778402590799,25.47,80804.82,0.23,0.4297,0.00037,16.3608]
[1778402596036,25.48,80804.51,0.23,0.42959,0.00037,16.35994]
[1778402596797,25.48,80804.51,0.23,0.4296,0.00037,16.35997]
[1778402596898,25.48,80804.51,0.23,0.4296,0.00037,16.35999]
[1778402597926,25.48,80804.51,0.23,0.4296,0.00037,16.35999]
[1778402598849,25.48,80804.51,0.23,0.4296,0.00037,16.36]
[1778402598949,25.48,80804.51,0.23,0.4296,0.00037,16.36002]
[1778402600900,25.48,80804.51,0.23,0.42961,0.00037,16.36003]
[1778402600996,25.48,80804.51,0.23,0.42961,0.00037,16.36005]
[1778402611902,25.49,80804.2,0.23,0.4295,0.00037,16.35336]
[1778402617946,25.5,80803.76,0.23,0.42936,0.00037,16.35223]
[1778402623087,25.51,80803.35,0.23,0.42923,0.00037,16.35116]
[1778402629023,25.51,80803.31,0.23,0.42924,0.00037,16.3512]
[1778402636049,25.52,80803.08,0.23,0.42917,0.00037,16.35062]
[1778402641080,25.52,80803.08,0.23,0.42918,0.00037,16.35069]
[1778402647158,25.53,80802.56,0.23,0.42902,0.00037,16.34942]
[1778402652192,25.54,80802.43,0.23,0.42899,0.00037,16.34916]
[1778402657226,25.54,80801.91,0.23,0.42881,0.00037,16.34772]
[1778402663269,25.55,80802.39,0.23,0.42901,0.00037,16.34931]
[1778402666295,25.55,80802.83,0.23,0.42917,0.00037,16.35064]
[1778402666396,25.56,80802.55,0.23,0.42908,0.00037,16.34986]
[1778402671687,25.56,80802.68,0.23,0.42914,0.00037,16.35033]
[1778402675284,25.56,80802.58,0.23,0.42908,0.00037,16.34404]
[1778402676476,25.56,80802.71,0.23,0.42914,0.00037,16.34447]
[1778402676907,25.57,80802.87,0.23,0.4292,0.00037,16.34499]
[1778402682903,25.57,80802.62,0.23,0.42912,0.00037,16.34432]
[1778402687978,25.58,80802.61,0.23,0.42913,0.00037,16.3444]
[1778402694067,25.58,80802.74,0.23,0.4292,0.00037,16.34492]
[1778402700280,25.59,80802.78,0.23,0.42923,0.00037,16.34521]
[1778402708404,25.59,80802.95,0.23,0.42931,0.00037,16.34581]
[1778402713456,25.6,80802.9,0.23,0.42931,0.00037,16.34583]
[1778402719552,25.61,80802.9,0.23,0.42933,0.00037,16.34595]
[1778402724717,25.61,80802.82,0.23,0.42931,0.00037,16.34582]
[1778402729842,25.62,80802.86,0.23,0.42934,0.00037,16.34604]
[1778402734924,25.62,80803.13,0.23,0.42943,0.00037,16.34086]
[1778402735666,25.62,80803.11,0.23,0.42942,0.00037,16.34083]
[1778402736153,25.62,80803.11,0.23,0.42943,0.00037,16.34086]
[1778402737372,25.62,80803.11,0.23,0.42943,0.00037,16.34086]
[1778402737693,25.62,80803.11,0.23,0.42943,0.00037,16.34089]
[1778402737792,25.63,80805.43,0.23,0.43029,0.00037,16.34766]
[1778402740009,25.63,80805.23,0.23,0.43022,0.00037,16.34709]
[1778402741784,25.63,80802.79,0.23,0.42932,0.00037,16.34002]
[1778402742094,25.63,80802.79,0.23,0.42933,0.00037,16.34004]
[1778402748871,25.63,80802.79,0.23,0.42934,0.00037,16.34017]
[1778402755535,25.64,80802.75,0.23,0.42934,0.00037,16.34013]
[1778402762318,25.65,80802.77,0.23,0.42937,0.00037,16.34034]
[1778402762879,25.65,80802.79,0.23,0.42938,0.00037,16.34042]
[1778402764232,25.65,80802.79,0.23,0.42938,0.00037,16.34043]
[1778402764331,25.65,80802.97,0.23,0.42945,0.00037,16.34096]
[1778402768312,25.65,80802.97,0.23,0.42945,0.00037,16.34098]
[1778402768362,25.65,80802.97,0.23,0.42945,0.00037,16.34099]
[1778402768597,25.65,80802.97,0.23,0.42945,0.00037,16.34099]
[1778402770366,25.65,80802.97,0.23,0.42945,0.00037,16.341]
[1778402770434,25.65,80802.93,0.23,0.42944,0.00037,16.34089]
[1778402775515,25.65,80802.91,0.23,0.42943,0.00037,16.34087]
[1778402776494,25.65,80802.93,0.23,0.42944,0.00037,16.34093]
[1778402776577,25.65,80802.9,0.23,0.42943,0.00037,16.34084]
[1778402777858,25.65,80802.9,0.23,0.42943,0.00037,16.34084]
[1778402778539,25.65,80802.9,0.23,0.42943,0.00037,16.34086]
[1778402779082,25.65,80802.71,0.23,0.42936,0.00037,16.34031]
[1778402784117,25.65,80802.88,0.23,0.42943,0.00037,16.34084]
[1778402789877,25.66,80801.99,0.23,0.42911,0.00037,16.33828]
[1778402795008,25.66,80802.12,0.23,0.42914,0.00037,16.33263]
[1778402796681,25.66,80802.05,0.23,0.42911,0.00037,16.33244]
[1778402796910,25.66,80802.05,0.23,0.42911,0.00037,16.33244]
[1778402799221,25.66,80796.12,0.23,0.42693,0.00037,16.31481]
[1778402800007,25.66,80796.12,0.23,0.42693,0.00037,16.31481]
[1778402800228,25.66,80796.42,0.23,0.42704,0.00037,16.31571]
[1778402804873,25.66,80796.55,0.23,0.42709,0.00037,16.31611]
[1778402805263,25.66,80796.55,0.23,0.42709,0.00037,16.31612]
[1778402812411,25.66,80798.77,0.23,0.42791,0.00037,16.32278]
[1778402817710,25.66,80799.31,0.23,0.42811,0.00037,16.32439]
[1778402823790,25.66,80799.69,0.23,0.42825,0.00037,16.32553]
[1778402829071,25.66,80802.49,0.23,0.42928,0.00037,16.33378]
[1778402834471,25.66,80803.88,0.23,0.4298,0.00037,16.33786]
[1778402834930,25.66,80803.88,0.23,0.4298,0.00037,16.33786]
[1778402834933,25.66,80803.88,0.23,0.4298,0.00037,16.33786]
[1778402835851,25.66,80803.87,0.23,0.42979,0.00037,16.33784]
[1778402837793,25.66,80803.84,0.23,0.42978,0.00037,16.33776]
[1778402841153,25.66,80803.59,0.23,0.42969,0.00037,16.33705]
[1778402841165,25.66,80803.59,0.23,0.42969,0.00037,16.33705]
[1778402841834,25.66,80803.6,0.23,0.4297,0.00037,16.33708]
[1778402841885,25.66,80803.6,0.23,0.4297,0.00037,16.33708]
[1778402845797,25.66,80803.51,0.23,0.42967,0.00037,16.33684]
[1778402847049,25.66,80803.51,0.23,0.42967,0.00037,16.33685]
[1778402847652,25.66,80803.51,0.23,0.42967,0.00037,16.33686]
[1778402854373,25.67,80802.99,0.23,0.42946,0.00037,16.32931]
[1778402854739,25.67,80803.16,0.23,0.42952,0.00037,16.32982]
[1778402854817,25.67,80803.16,0.23,0.42952,0.00037,16.32982]
[1778402855159,25.67,80806.69,0.23,0.43082,0.00037,16.34004]
[1778402856259,25.67,80806.69,0.23,0.43082,0.00037,16.34004]
[1778402856328,25.67,80821.08,0.23,0.43612,0.00037,16.37992]
[1778402857323,25.67,80823.68,0.23,0.43708,0.00037,16.38681]
[1778402857819,25.67,80823.68,0.23,0.43708,0.00037,16.38681]
[1778402858138,25.67,80823.68,0.23,0.43708,0.00037,16.38681]
[1778402858480,25.67,80823.43,0.23,0.43699,0.00037,16.38615]
[1778402861921,25.67,80821.97,0.23,0.43645,0.00037,16.38227]
[1778402862287,25.67,80821.97,0.23,0.43645,0.00037,16.38227]
[1778402867295,25.67,80823.75,0.23,0.4371,0.00037,16.38696]
[1778402870374,25.67,80825.13,0.23,0.43761,0.00037,16.39058]
[1778402873421,25.67,80826.54,0.23,0.43813,0.00037,16.39426]
[1778402875568,25.67,80830.4,0.23,0.43956,0.00037,16.40417]
[1778402878399,25.67,80831.08,0.23,0.43981,0.00037,16.40589]
[1778402878833,25.67,80831.42,0.23,0.43994,0.00037,16.40675]
[1778402882079,25.67,80829.21,0.23,0.43912,0.00037,16.40114]
[1778402886127,25.67,80829.65,0.23,0.43929,0.00037,16.40227]
[1778402892313,25.67,80830.74,0.23,0.43969,0.00037,16.40505]
[1778402897413,25.67,80832.87,0.23,0.44048,0.00037,16.41043]
[1778402903041,25.67,80831.34,0.23,0.43991,0.00037,16.40659]
[1778402909443,25.67,80829.89,0.23,0.43938,0.00037,16.40292]
[1778402909949,25.67,80826.96,0.23,0.4383,0.00037,16.3954]
[1778402910441,25.67,80826.96,0.23,0.4383,0.00037,16.3954]
[1778402910464,25.67,80826.96,0.23,0.4383,0.00037,16.3954]
[1778402914876,25.67,80826.96,0.23,0.43827,0.00037,16.38931]
[1778402914883,25.67,80826.96,0.23,0.43826,0.00037,16.38929]
[1778402915979,25.67,80826.96,0.23,0.43826,0.00037,16.38929]
[1778402917094,25.66,80826.96,0.23,0.43826,0.00037,16.38928]
[1778402917135,25.66,80826.96,0.23,0.43826,0.00037,16.38928]
[1778402922289,25.66,80826.59,0.23,0.43812,0.00037,16.38831]
[1778402927369,25.66,80828.48,0.23,0.43882,0.00037,16.39317]
[1778402932398,25.66,80829.53,0.23,0.4392,0.00037,16.39581]
[1778402937571,25.66,80831.22,0.23,0.43981,0.00037,16.40004]
[1778402941607,25.65,80831.85,0.23,0.44004,0.00037,16.40159]
[1778402942326,25.65,80831.85,0.23,0.44004,0.00037,16.40159]
[1778402943374,25.65,80831.85,0.23,0.44004,0.00037,16.40156]
[1778402943475,25.65,80832.45,0.23,0.44026,0.00037,16.40306]
[1778402947416,25.65,80832.45,0.23,0.44026,0.00037,16.40306]
[1778402947517,25.65,80832.55,0.23,0.44029,0.00037,16.40327]
[1778402948168,25.65,80832.55,0.23,0.44029,0.00037,16.40327]
[1778402953391,25.64,80835.56,0.23,0.44139,0.00037,16.41071]
[1778402958582,25.64,80835.48,0.23,0.44135,0.00037,16.41047]
[1778402959227,25.64,80835.48,0.23,0.44135,0.00037,16.41045]
[1778402959257,25.64,80835.48,0.23,0.44135,0.00037,16.41043]
[1778402960204,25.64,80835.48,0.23,0.44135,0.00037,16.41043]
[1778402960406,25.64,80835.48,0.23,0.44134,0.00037,16.41041]
[1778402962485,25.64,80835.48,0.23,0.44134,0.00037,16.4104]
[1778402962522,25.63,80835.48,0.23,0.44134,0.00037,16.41038]
[1778402968120,25.63,80833.77,0.23,0.44069,0.00037,16.40602]
[1778402973045,25.62,80831.72,0.23,0.43989,0.00037,16.39473]
[1778402973531,25.62,80828.24,0.23,0.4386,0.00037,16.38582]
[1778402973826,25.62,80828.24,0.23,0.4386,0.00037,16.38582]
[1778402974517,25.62,80828.24,0.23,0.4386,0.00037,16.38582]
[1778402976037,25.62,80828.27,0.23,0.43861,0.00037,16.38588]
[1778402978153,25.62,80828.27,0.23,0.4386,0.00037,16.38586]
[1778402983178,25.62,80828.27,0.23,0.4386,0.00037,16.38581]
[1778402991494,25.61,80826.74,0.23,0.43802,0.00037,16.3818]
[1778402996601,25.61,80826.44,0.23,0.4379,0.00037,16.38093]
[1778403001608,25.61,80826.06,0.23,0.43776,0.00037,16.37993]
[1778403006628,25.6,80826.1,0.23,0.43776,0.00037,16.37998]
[1778403009054,25.6,80826.1,0.23,0.43776,0.00037,16.37995]
[1778403009606,25.6,80826.1,0.23,0.43776,0.00037,16.37994]
[1778403014615,25.6,80825.4,0.23,0.4375,0.00037,16.37811]
[1778403015985,25.6,80825.35,0.23,0.43748,0.00037,16.37797]
[1778403016073,25.6,80825.35,0.23,0.43748,0.00037,16.37797]
[1778403021119,25.6,80825.13,0.23,0.43738,0.00037,16.3773]
[1778403026197,25.59,80824.7,0.23,0.43722,0.00037,16.37612]
[1778403028172,25.59,80824.72,0.23,0.43722,0.00037,16.37612]
[1778403028273,25.59,80824.65,0.23,0.43719,0.00037,16.37592]
[1778403030380,25.59,80824.65,0.23,0.43719,0.00037,16.37592]
[1778403030480,25.59,80824.67,0.23,0.43719,0.00037,16.37593]
[1778403033895,25.59,80824.67,0.23,0.43716,0.00037,16.36984]
[1778403034650,25.58,80826.86,0.23,0.43797,0.00037,16.37555]
[1778403039661,25.58,80826.63,0.23,0.43788,0.00037,16.37494]
[1778403042633,25.58,80826.83,0.23,0.43795,0.00037,16.37545]
[1778403044223,25.58,80826.79,0.23,0.43793,0.00037,16.37533]
[1778403044268,25.58,80826.43,0.23,0.4378,0.00037,16.37438]
[1778403049974,25.58,80827.56,0.23,0.43821,0.00037,16.37726]
[1778403055002,25.57,80824.28,0.23,0.43698,0.00037,16.36861]
[1778403056442,25.57,80824.31,0.23,0.43699,0.00037,16.36868]
[1778403056627,25.57,80824.31,0.23,0.43699,0.00037,16.36868]
[1778403056638,25.57,80824.31,0.23,0.43699,0.00037,16.36868]
[1778403060090,25.57,80824.31,0.23,0.43699,0.00037,16.36864]
[1778403060552,25.57,80824.31,0.23,0.43699,0.00037,16.36864]
[1778403062436,25.57,80824.46,0.23,0.43704,0.00037,16.36903]
[1778403062441,25.57,80824.46,0.23,0.43704,0.00037,16.36903]
[1778403070922,25.57,80824.77,0.23,0.43715,0.00037,16.36979]
[1778403078171,25.56,80824.45,0.23,0.43701,0.00037,16.36882]
[1778403083996,25.56,80824.47,0.23,0.43701,0.00037,16.36883]
[1778403084826,25.56,80824.2,0.23,0.43691,0.00037,16.36809]
[1778403085089,25.56,80824.2,0.23,0.43691,0.00037,16.36809]
[1778403090254,25.55,80822.49,0.23,0.43626,0.00037,16.36348]
[1778403096296,25.55,80821.89,0.23,0.43601,0.00037,16.35577]
[1778403101298,25.55,80822.23,0.23,0.43614,0.00037,16.35668]
[1778403106418,25.55,80822.02,0.23,0.43605,0.00037,16.35606]
[1778403108200,25.55,80821.42,0.23,0.43583,0.00037,16.35444]
[1778403108451,25.55,80821.42,0.23,0.43583,0.00037,16.35444]
[1778403108530,25.55,80819.9,0.23,0.43526,0.00037,16.35032]
[1778403111658,25.54,80819.17,0.23,0.43499,0.00037,16.34831]
[1778403111715,25.54,80818.35,0.23,0.43468,0.00037,16.34605]
[1778403117443,25.54,80818.98,0.23,0.4349,0.00037,16.3477]
[1778403118914,25.54,80819.19,0.23,0.43498,0.00037,16.34826]
[1778403119839,25.54,80819.08,0.23,0.43493,0.00037,16.34795]
[1778403120464,25.54,80819.1,0.23,0.43494,0.00037,16.34799]
[1778403121896,25.54,80819.18,0.23,0.43497,0.00037,16.34819]
[1778403121901,25.54,80819.18,0.23,0.43497,0.00037,16.34819]
[1778403122763,25.54,80818.86,0.23,0.43485,0.00037,16.34731]
[1778403129635,25.53,80818.36,0.23,0.43465,0.00037,16.34587]
[1778403133971,25.53,80818.54,0.23,0.43471,0.00037,16.3463]
[1778403134213,25.53,80818.54,0.23,0.43471,0.00037,16.3463]
[1778403134294,25.52,80821.36,0.23,0.43574,0.00037,16.35388]
[1778403139599,25.52,80821.95,0.23,0.43595,0.00037,16.35537]
[1778403144743,25.51,80822.76,0.23,0.43624,0.00037,16.35746]
[1778403151684,25.51,80822.79,0.23,0.4362,0.00037,16.35135]
[1778403157058,25.5,80823.32,0.23,0.43639,0.00037,16.35272]
[1778403158817,25.5,80823.5,0.23,0.43645,0.00037,16.35314]
[1778403159765,25.5,80823.78,0.23,0.43655,0.00037,16.35385]
[1778403162344,25.5,80823.87,0.23,0.43658,0.00037,16.35404]
[1778403162934,25.49,80823.87,0.23,0.43657,0.00037,16.35402]
[1778403163750,25.49,80823.87,0.23,0.43657,0.00037,16.354]
[1778403164989,25.49,80824.02,0.23,0.43662,0.00037,16.35438]
[1778403165749,25.49,80824.02,0.23,0.43662,0.00037,16.35436]
[1778403170770,25.49,80824.61,0.23,0.43682,0.00037,16.35584]
[1778403170825,25.49,80824.61,0.23,0.43682,0.00037,16.35584]
[1778403171153,25.48,80824.91,0.23,0.43693,0.00037,16.35661]
[1778403171286,25.48,80825.07,0.23,0.43699,0.00037,16.35701]
[1778403180942,25.48,80822.85,0.23,0.43615,0.00037,16.35099]
[1778403187935,25.46,80823.64,0.23,0.4364,0.00037,16.35282]
[1778403197142,25.45,80823.97,0.23,0.4365,0.00037,16.35358]
[1778403204059,25.44,80824.45,0.23,0.43664,0.00037,16.35456]
[1778403211107,25.43,80824.35,0.23,0.43655,0.00037,16.34805]
[1778403216258,25.42,80824.52,0.23,0.4366,0.00037,16.34846]
[1778403221801,25.42,80822.89,0.23,0.43597,0.00037,16.34393]
[1778403221835,25.42,80822.89,0.23,0.43597,0.00037,16.34393]
[1778403222400,25.42,80823.13,0.23,0.43606,0.00037,16.34456]
[1778403222407,25.42,80823.13,0.23,0.43606,0.00037,16.34456]
[1778403222495,25.41,80819.78,0.23,0.43481,0.00037,16.33544]
[1778403226483,25.41,80818.98,0.23,0.4345,0.00037,16.33315]
[1778403226582,25.41,80818.69,0.23,0.43438,0.00037,16.33233]
[1778403232359,25.4,80816.35,0.23,0.43349,0.00037,16.32569]
[1778403238293,25.39,80816.35,0.23,0.43347,0.00037,16.32555]
[1778403240311,25.39,80814.58,0.23,0.43281,0.00037,16.32056]
[1778403240803,25.39,80814.58,0.23,0.43281,0.00037,16.32056]
[1778403240905,25.39,80814.98,0.23,0.43295,0.00037,16.32166]
[1778403241903,25.39,80810.79,0.23,0.43139,0.00037,16.30971]
[1778403244895,25.39,80809.79,0.23,0.43101,0.00037,16.30678]
[1778403245345,25.39,80809.77,0.23,0.431,0.00037,16.30669]
[1778403248752,25.39,80808.47,0.23,0.43051,0.00037,16.30288]
[1778403248972,25.38,80808.03,0.23,0.43034,0.00037,16.30158]
[1778403249374,25.38,80808.03,0.23,0.43034,0.00037,16.30156]
[1778403255398,25.38,80806.59,0.23,0.42979,0.00037,16.29723]
[1778403262572,25.37,80805.85,0.23,0.42948,0.00037,16.29485]
[1778403267789,25.37,80805.8,0.23,0.42945,0.00037,16.29461]
[1778403274504,25.35,80804.55,0.23,0.42892,0.00037,16.28455]
[1778403279661,25.34,80807.96,0.23,0.43016,0.00037,16.29436]
[1778403285480,25.33,80806.88,0.23,0.42973,0.00037,16.291]
[1778403291115,25.32,80805.05,0.23,0.429,0.00037,16.28521]
[1778403291871,25.32,80805.05,0.23,0.429,0.00037,16.28521]
[1778403291908,25.31,80805.9,0.23,0.42931,0.00037,16.28769]
[1778403296916,25.31,80808.63,0.23,0.43031,0.00037,16.29563]
[1778403301938,25.3,80812.03,0.23,0.43157,0.00037,16.30534]
[1778403306957,25.29,80814.33,0.23,0.4324,0.00037,16.31175]
[1778403307258,25.29,80814.77,0.23,0.43256,0.00037,16.31297]
[1778403308251,25.29,80815.02,0.23,0.43265,0.00037,16.31364]
[1778403308964,25.29,80815.02,0.23,0.43264,0.00037,16.31361]
[1778403310297,25.29,80815.02,0.23,0.43264,0.00037,16.31357]
[1778403310972,25.28,80815.02,0.23,0.43263,0.00037,16.31354]
[1778403315997,25.28,80815.02,0.23,0.43262,0.00038,16.31342]
[1778403317761,25.27,80816.09,0.23,0.43301,0.00038,16.3164]
[1778403318429,25.27,80816.09,0.23,0.43301,0.00038,16.31638]
[1778403318530,25.27,80816.11,0.23,0.43301,0.00038,16.31641]
[1778403320462,25.27,80816.11,0.23,0.43301,0.00038,16.31639]
[1778403320563,25.27,80816.11,0.23,0.43301,0.00038,16.31636]
[1778403325906,25.26,80815.78,0.23,0.43287,0.00038,16.31531]
[1778403330942,25.26,80815.97,0.23,0.43292,0.00038,16.31574]
[1778403336033,25.26,80816.32,0.23,0.43302,0.00038,16.3106]
[1778403337914,25.25,80816.58,0.23,0.43311,0.00038,16.31129]
[1778403338849,25.25,80816.58,0.23,0.4331,0.00038,16.31125]
[1778403338950,25.25,80816.58,0.23,0.4331,0.00038,16.31123]
[1778403340900,25.25,80816.58,0.23,0.4331,0.00038,16.31121]
[1778403341011,25.25,80817.08,0.23,0.43328,0.00038,16.3126]
[1778403347094,25.25,80817.19,0.23,0.43332,0.00038,16.31285]
[1778403353227,25.24,80817.47,0.23,0.43341,0.00038,16.31356]
[1778403359402,25.24,80817.76,0.23,0.43351,0.00038,16.31429]
[1778403367193,25.23,80818.03,0.23,0.43359,0.00038,16.3149]
[1778403372234,25.23,80818.22,0.23,0.43365,0.00038,16.31537]
[1778403377660,25.22,80818.46,0.23,0.43373,0.00038,16.31597]
[1778403382943,25.22,80818.46,0.23,0.43373,0.00038,16.31596]
[1778403392365,25.21,80819.26,0.23,0.43398,0.00038,16.31199]
[1778403393493,25.21,80824.92,0.23,0.43611,0.00038,16.32758]
[1778403399821,25.21,80827.11,0.23,0.43693,0.00038,16.33346]
[1778403407470,25.21,80827.11,0.23,0.43692,0.00038,16.33339]
[1778403411501,25.21,80831.69,0.23,0.43864,0.00038,16.3455]
[1778403423703,25.2,80832.31,0.23,0.43887,0.00038,16.34704]
[1778403430475,25.2,80834.24,0.23,0.43959,0.00038,16.35202]
[1778403437925,25.2,80835.38,0.23,0.44001,0.00038,16.35491]
[1778403442127,25.19,80836.21,0.23,0.44032,0.00038,16.35699]
[1778403442981,25.19,80836.29,0.23,0.44035,0.00038,16.35719]
[1778403443018,25.19,80830.3,0.23,0.43809,0.00038,16.34163]
[1778403445015,25.19,80828.9,0.23,0.43756,0.00038,16.33791]
[1778403445116,25.19,80828.58,0.23,0.43744,0.00038,16.33705]
[1778403448364,25.19,80828.1,0.23,0.43725,0.00038,16.33575]
[1778403448373,25.19,80828.1,0.23,0.43725,0.00038,16.33575]
[1778403448762,25.19,80828.1,0.23,0.43725,0.00038,16.33574]
[1778403451160,25.19,80828.37,0.23,0.43735,0.00038,16.33645]
[1778403451261,25.19,80828.37,0.23,0.43733,0.00038,16.33038]
[1778403456820,25.19,80829.63,0.23,0.4378,0.00038,16.3337]
[1778403457478,25.19,80829.63,0.23,0.4378,0.00038,16.3337]
[1778403457488,25.19,80829.63,0.23,0.4378,0.00038,16.3337]
[1778403457577,25.19,80829.42,0.23,0.43772,0.00038,16.33314]
[1778403459306,25.19,80829.42,0.23,0.43771,0.00038,16.33313]
[1778403459475,25.19,80829.42,0.23,0.43771,0.00038,16.33313]
[1778403459845,25.19,80829.42,0.23,0.43771,0.00038,16.33311]
[1778403461344,25.19,80829.42,0.23,0.43771,0.00038,16.33311]
[1778403462133,25.19,80828.43,0.23,0.43733,0.00038,16.33044]
[1778403463388,25.18,80828.43,0.23,0.43733,0.00038,16.33043]
[1778403463487,25.18,80828.43,0.23,0.43733,0.00038,16.33041]
[1778403468986,25.18,80827.02,0.23,0.43679,0.00038,16.32662]
[1778403472867,25.18,80825.44,0.23,0.43619,0.00038,16.32229]
[1778403473562,25.18,80825.44,0.23,0.43619,0.00038,16.32228]
[1778403473663,25.18,80825.44,0.23,0.43619,0.00038,16.32227]
[1778403475612,25.18,80825.44,0.23,0.43618,0.00038,16.32225]
[1778403475614,25.18,80825.44,0.23,0.43618,0.00038,16.32225]
[1778403475712,25.18,80825.44,0.23,0.43618,0.00038,16.32224]
[1778403482110,25.17,80822.81,0.23,0.43518,0.00038,16.31498]
[1778403487562,25.17,80823.28,0.23,0.43535,0.00038,16.31626]
[1778403487838,25.17,80823.28,0.23,0.43535,0.00038,16.31626]
[1778403487877,25.17,80823.28,0.23,0.43536,0.00038,16.31626]
[1778403492881,25.17,80823.28,0.23,0.43536,0.00038,16.31627]
[1778403497881,25.17,80826.74,0.23,0.43667,0.00038,16.32573]
[1778403502881,25.18,80827.32,0.23,0.43689,0.00038,16.32732]
[1778403507886,25.18,80828.45,0.23,0.43732,0.00038,16.33038]
[1778403512905,25.18,80828.45,0.23,0.4373,0.00038,16.32434]
[1778403517215,25.18,80832.61,0.23,0.43888,0.00038,16.33535]
[1778403522237,25.18,80833.62,0.23,0.43927,0.00038,16.33802]
[1778403527252,25.19,80833.96,0.23,0.4394,0.00038,16.33893]
[1778403528762,25.19,80833.96,0.23,0.4394,0.00038,16.33894]
[1778403528861,25.19,80834.94,0.23,0.43977,0.00038,16.34148]
[1778403530139,25.19,80834.94,0.23,0.43977,0.00038,16.34148]
[1778403530780,25.19,80835.05,0.23,0.43982,0.00038,16.34177]
[1778403530877,25.19,80835.05,0.23,0.43982,0.00038,16.34178]
[1778403536371,25.19,80835.91,0.23,0.44015,0.00038,16.34404]
[1778403542780,25.19,80836.36,0.23,0.44033,0.00038,16.34524]
[1778403550471,25.2,80836.69,0.23,0.44047,0.00038,16.34619]
[1778403555321,25.2,80837.45,0.23,0.44076,0.00038,16.34816]
[1778403555507,25.2,80837.45,0.23,0.44077,0.00038,16.34817]
[1778403556825,25.2,80837.45,0.23,0.44077,0.00038,16.34817]
[1778403557358,25.2,80837.58,0.23,0.44082,0.00038,16.34851]
[1778403557731,25.21,80837.58,0.23,0.44082,0.00038,16.34852]
[1778403563472,25.21,80839.54,0.23,0.44157,0.00038,16.3535]
[1778403569556,25.21,80839.61,0.23,0.44159,0.00038,16.35368]
[1778403574891,25.21,80839.61,0.23,0.44157,0.00038,16.34764]
[1778403579903,25.21,80839.59,0.23,0.44157,0.00038,16.34761]
[1778403581943,25.21,80839.59,0.23,0.44157,0.00038,16.34763]
[1778403582008,25.21,80844.66,0.23,0.44349,0.00038,16.36013]
[1778403583960,25.21,80844.53,0.23,0.44344,0.00038,16.35981]
[1778403584003,25.21,80844.8,0.23,0.44354,0.00038,16.36047]
[1778403590754,25.21,80844.55,0.23,0.44345,0.00038,16.35987]
[1778403595818,25.21,80846.58,0.23,0.44422,0.00038,16.36477]
[1778403601055,25.21,80847.69,0.23,0.44463,0.00038,16.36741]
[1778403602371,25.21,80844.83,0.23,0.44355,0.00038,16.36052]
[1778403602883,25.21,80846.19,0.23,0.44406,0.00038,16.3638]
[1778403605407,25.21,80848.78,0.23,0.44504,0.00038,16.36998]
[1778403606852,25.21,80848.62,0.23,0.44498,0.00038,16.36959]
[1778403606868,25.21,80848.62,0.23,0.44498,0.00038,16.36959]
[1778403607275,25.21,80849.31,0.23,0.44524,0.00038,16.37122]
[1778403608222,25.21,80858.02,0.23,0.44854,0.00038,16.39123]
[1778403613229,25.21,80855.47,0.23,0.44757,0.00038,16.38548]
[1778403613614,25.21,80855.47,0.23,0.44757,0.00038,16.38548]
[1778403618620,25.21,80855.82,0.23,0.4477,0.00038,16.38628]
[1778403623002,25.21,80856.39,0.23,0.44792,0.00038,16.38756]
[1778403623165,25.21,80856.39,0.23,0.44792,0.00038,16.38756]
[1778403623195,25.21,80856.39,0.23,0.44792,0.00038,16.38756]
[1778403623276,25.21,80865.23,0.23,0.45127,0.00038,16.40693]
[1778403624243,25.21,80887.94,0.23,0.45989,0.00038,16.4514]
[1778403624983,25.21,80887.94,0.23,0.45989,0.00038,16.4514]
[1778403625028,25.21,80892.65,0.23,0.46167,0.00038,16.45966]
[1778403625812,25.21,80892.65,0.23,0.46167,0.00038,16.45966]
[1778403625917,25.21,80892.65,0.23,0.46167,0.00038,16.45966]
[1778403626251,25.21,80895.2,0.23,0.46264,0.00038,16.46398]
[1778403626592,25.21,80895.2,0.23,0.46264,0.00038,16.46398]
[1778403628061,25.2,80894.57,0.23,0.4624,0.00038,16.46291]
[1778403628153,25.2,80893.15,0.23,0.46186,0.00038,16.46049]
[1778403631314,25.2,80891.41,0.23,0.4612,0.00038,16.45748]
[1778403631336,25.2,80891.41,0.23,0.4612,0.00038,16.45748]
[1778403633179,25.2,80885.91,0.23,0.45909,0.00038,16.44165]
[1778403637083,25.2,80891.4,0.23,0.46117,0.00038,16.45141]
[1778403641271,25.2,80891.59,0.23,0.46124,0.00038,16.45172]
[1778403641293,25.2,80891.59,0.23,0.46124,0.00038,16.45172]
[1778403642135,25.2,80891.59,0.23,0.46123,0.00038,16.45171]
[1778403642146,25.19,80890.83,0.23,0.46094,0.00038,16.45038]
[1778403646979,25.19,80890.61,0.23,0.46085,0.00038,16.44997]
[1778403652184,25.19,80891.68,0.23,0.46126,0.00038,16.45182]
[1778403653636,25.19,80888.3,0.23,0.45997,0.00038,16.44585]
[1778403654250,25.19,80888.55,0.23,0.46006,0.00038,16.4463]
[1778403659274,25.19,80887.88,0.23,0.45981,0.00038,16.44509]
[1778403662940,25.19,80885.76,0.23,0.459,0.00038,16.44125]
[1778403663704,25.18,80885.76,0.23,0.459,0.00038,16.44125]
[1778403663805,25.18,80884.68,0.23,0.45859,0.00038,16.43927]
[1778403669307,25.18,80884.2,0.23,0.45839,0.00038,16.43834]
[1778403674339,25.18,80884.17,0.23,0.45838,0.00038,16.43825]
[1778403674906,25.18,80884.17,0.23,0.45838,0.00038,16.43825]
[1778403675972,25.17,80883.99,0.23,0.45831,0.00038,16.43791]
[1778403676354,25.17,80883.99,0.23,0.4583,0.00038,16.4379]
[1778403680083,25.17,80883.87,0.23,0.45825,0.00038,16.43766]
[1778403680167,25.17,80886.22,0.23,0.45915,0.00038,16.44197]
[1778403686424,25.17,80886.19,0.23,0.45913,0.00038,16.44188]
[1778403689879,25.16,80889.42,0.23,0.46035,0.00038,16.44767]
[1778403690314,25.16,80889.42,0.23,0.46035,0.00038,16.44767]
[1778403690343,25.16,80889.16,0.23,0.46025,0.00038,16.4472]
[1778403692353,25.16,80889.07,0.23,0.46022,0.00038,16.44704]
[1778403693255,25.16,80889.07,0.23,0.46022,0.00038,16.44704]
[1778403693356,25.16,80888.79,0.23,0.46009,0.00038,16.44049]
[1778403694400,25.16,80888.79,0.23,0.46009,0.00038,16.44049]
[1778403695115,25.16,80890.58,0.23,0.46077,0.00038,16.44365]
[1778403696447,25.16,80890.58,0.23,0.46077,0.00038,16.44365]
[1778403696544,25.16,80890.2,0.23,0.46062,0.00038,16.44297]
[1778403703212,25.15,80888.91,0.23,0.46012,0.00038,16.44065]
[1778403704085,25.15,80888.68,0.23,0.46003,0.00038,16.44023]
[1778403704313,25.15,80888.08,0.23,0.4598,0.00038,16.43915]
[1778403707057,25.15,80887.72,0.23,0.45966,0.00038,16.43849]
[1778403707067,25.15,80887.72,0.23,0.45966,0.00038,16.43849]
[1778403707847,25.15,80887.43,0.23,0.45955,0.00038,16.43796]
[1778403708692,25.15,80887.46,0.23,0.45956,0.00038,16.43801]
[1778403711700,25.15,80887.32,0.23,0.4595,0.00038,16.43775]
[1778403711836,25.14,80884.56,0.23,0.45845,0.00038,16.43269]
[1778403713745,25.14,80874.46,0.23,0.4546,0.00038,16.41324]
[1778403719332,25.14,80875.11,0.23,0.45485,0.00038,16.41452]
[1778403724452,25.15,80875.55,0.23,0.45503,0.00038,16.41548]
[1778403729516,25.16,80875.95,0.23,0.45519,0.00038,16.41631]
[1778403735647,25.16,80880.06,0.23,0.45676,0.00038,16.42431]
[1778403740806,25.15,80878.84,0.23,0.45629,0.00038,16.42194]
[1778403745840,25.15,80877.68,0.23,0.45584,0.00038,16.41966]
[1778403750938,25.15,80877.53,0.23,0.45578,0.00038,16.41933]
[1778403756920,25.14,80877.54,0.23,0.45576,0.00038,16.41329]
[1778403762046,25.14,80877.53,0.23,0.45575,0.00038,16.41326]
[1778403769002,25.14,80877.54,0.23,0.45575,0.00038,16.41326]
[1778403774019,25.14,80877.5,0.23,0.45573,0.00038,16.41316]
[1778403781086,25.14,80877.63,0.23,0.45578,0.00038,16.41339]
[1778403786532,25.13,80878.14,0.23,0.45597,0.00038,16.41438]
[1778403791930,25.13,80878.14,0.23,0.45596,0.00038,16.41436]
[1778403792607,25.13,80879.11,0.23,0.45633,0.00038,16.41624]
[1778403792645,25.13,80879.11,0.23,0.45633,0.00038,16.41624]
[1778403792763,25.13,80879.11,0.23,0.45633,0.00038,16.41624]
[1778403793169,25.13,80879.11,0.23,0.45633,0.00038,16.41624]
[1778403793705,25.13,80879.11,0.23,0.45633,0.00038,16.41624]
[1778403794254,25.13,80886.18,0.23,0.45903,0.00038,16.42953]
[1778403795767,25.13,80886.18,0.23,0.45903,0.00038,16.42954]
[1778403796191,25.13,80890.16,0.23,0.46055,0.00038,16.43669]
[1778403797795,25.13,80889.9,0.23,0.46045,0.00038,16.43623]
[1778403798186,25.13,80889.9,0.23,0.46045,0.00038,16.43623]
[1778403798209,25.13,80889.51,0.23,0.4603,0.00038,16.43554]
[1778403801891,25.13,80889.18,0.23,0.46017,0.00038,16.43495]
[1778403802232,25.13,80889.11,0.23,0.46014,0.00038,16.43482]
[1778403805968,25.13,80890.14,0.23,0.46054,0.00038,16.43665]
[1778403806263,25.13,80889.4,0.23,0.46025,0.00038,16.43533]
[1778403807115,25.13,80889.4,0.23,0.46025,0.00038,16.43533]
[1778403807121,25.13,80889.4,0.23,0.46025,0.00038,16.43533]
[1778403807421,25.13,80891.16,0.23,0.46093,0.00038,16.43844]
[1778403809160,25.13,80891.16,0.23,0.46093,0.00038,16.43844]
[1778403809165,25.13,80891.16,0.23,0.46093,0.00038,16.43844]
[1778403809284,25.13,80898.82,0.23,0.46385,0.00038,16.45143]
[1778403809985,25.13,80898.82,0.23,0.46385,0.00038,16.45143]
[1778403810058,25.13,80898.82,0.23,0.46385,0.00038,16.45143]
[1778403812721,25.13,80903.1,0.23,0.46547,0.00038,16.45226]
[1778403814334,25.13,80903.1,0.23,0.46547,0.00038,16.45226]
[1778403814365,25.13,80903.1,0.23,0.46547,0.00038,16.45226]
[1778403815113,25.13,80906.0,0.23,0.46657,0.00038,16.45676]
[1778403815128,25.13,80906.0,0.23,0.46657,0.00038,16.45676]
[1778403820359,25.12,80904.75,0.23,0.46609,0.00038,16.45482]
[1778403822364,25.12,80904.78,0.23,0.4661,0.00038,16.45486]
[1778403828414,25.12,80905.47,0.23,0.46636,0.00038,16.45592]
[1778403830184,25.12,80905.77,0.23,0.46648,0.00038,16.45638]
[1778403830532,25.12,80904.65,0.23,0.46605,0.00038,16.45465]
[1778403832328,25.12,80904.65,0.23,0.46605,0.00038,16.45465]
[1778403832346,25.12,80904.65,0.23,0.46605,0.00038,16.45465]
[1778403832467,25.12,80904.65,0.23,0.46605,0.00038,16.45465]
[1778403832476,25.12,80904.65,0.23,0.46605,0.00038,16.45465]
[1778403833450,25.12,80903.48,0.23,0.4656,0.00038,16.45281]
[1778403833874,25.12,80903.48,0.23,0.4656,0.00038,16.45281]
[1778403833878,25.12,80903.48,0.23,0.4656,0.00038,16.45281]
[1778403834618,25.12,80900.69,0.23,0.46453,0.00038,16.44837]
[1778403835380,25.12,80900.69,0.23,0.46453,0.00038,16.44837]
[1778403836666,25.12,80900.25,0.23,0.46436,0.00038,16.44765]
[1778403836920,25.12,80900.25,0.23,0.46436,0.00038,16.44765]
[1778403836934,25.12,80900.25,0.23,0.46436,0.00038,16.44765]
[1778403841955,25.11,80900.22,0.23,0.46434,0.00038,16.44757]
[1778403845465,25.11,80901.19,0.23,0.46471,0.00038,16.44912]
[1778403846512,25.11,80901.19,0.23,0.46471,0.00038,16.44912]
[1778403846906,25.11,80899.9,0.23,0.46421,0.00038,16.44703]
[1778403847547,25.11,80898.46,0.23,0.46366,0.00038,16.44467]
[1778403850005,25.11,80895.1,0.23,0.46238,0.00038,16.43905]
[1778403850072,25.11,80895.1,0.23,0.46238,0.00038,16.43905]
[1778403850568,25.11,80894.96,0.23,0.46232,0.00038,16.4388]
[1778403851577,25.11,80901.37,0.23,0.46477,0.00038,16.44939]
[1778403853040,25.11,80904.73,0.23,0.46605,0.00038,16.45468]
[1778403853484,25.11,80904.73,0.23,0.46605,0.00038,16.45468]
[1778403855076,25.1,80902.53,0.23,0.46521,0.00038,16.45122]
[1778403855704,25.1,80900.4,0.23,0.46439,0.00038,16.4478]
[1778403857118,25.1,80900.26,0.23,0.46434,0.00038,16.44756]
[1778403862138,25.1,80902.15,0.23,0.46505,0.00038,16.45058]
[1778403863100,25.1,80903.39,0.23,0.46553,0.00038,16.45254]
[1778403865620,25.1,80906.61,0.23,0.46676,0.00038,16.45752]
[1778403870708,25.09,80909.11,0.23,0.46771,0.00038,16.46125]
[1778403875743,25.08,80909.34,0.23,0.46777,0.00038,16.45554]
[1778403880600,25.08,80911.42,0.23,0.46856,0.00038,16.45858]
[1778403882789,25.08,80912.44,0.23,0.46895,0.00038,16.46004]
[1778403882908,25.08,80912.46,0.23,0.46896,0.00038,16.46007]
[1778403887719,25.04,80913.22,0.23,0.46919,0.00038,16.46098]
[1778403888526,25.04,80912.23,0.23,0.46881,0.00038,16.45955]
[1778403893876,25.03,80911.5,0.23,0.46852,0.00038,16.45846]
[1778403898909,25.02,80909.18,0.23,0.46762,0.00038,16.45501]
[1778403900041,25.02,80909.18,0.23,0.46762,0.00038,16.45501]
[1778403901055,25.02,80908.98,0.23,0.46754,0.00038,16.45469]
[1778403901556,25.02,80905.4,0.23,0.46616,0.00038,16.44923]
[1778403905403,25.02,80902.08,0.23,0.46489,0.00038,16.44398]
[1778403905634,25.02,80893.12,0.23,0.46145,0.00038,16.42899]
[1778403905992,25.02,80893.12,0.23,0.46145,0.00038,16.42899]
[1778403906673,25.02,80890.53,0.23,0.46045,0.00038,16.42443]
[1778403907517,25.02,80890.53,0.23,0.46045,0.00038,16.42443]
[1778403907527,25.02,80890.53,0.23,0.46045,0.00038,16.42443]
[1778403907617,25.02,80886.29,0.23,0.45882,0.00038,16.41674]
[1778403910630,25.01,80882.68,0.23,0.45743,0.00038,16.40996]
[1778403910939,25.01,80882.68,0.23,0.45743,0.00038,16.40996]
[1778403911665,25.01,80884.4,0.23,0.45809,0.00038,16.41319]
[1778403912640,25.01,80884.4,0.23,0.45809,0.00038,16.41319]
[1778403913096,25.01,80887.46,0.23,0.45926,0.00038,16.41885]
[1778403913099,25.01,80885.87,0.23,0.45865,0.00038,16.41591]
[1778403916238,25.0,80883.09,0.23,0.45757,0.00038,16.41067]
[1778403916684,25.0,80882.46,0.23,0.45733,0.00038,16.40946]
[1778403920590,25.0,80881.24,0.23,0.45685,0.00038,16.40709]
[1778403920601,25.0,80878.58,0.23,0.45583,0.00038,16.40191]
[1778403922003,25.0,80878.58,0.23,0.45583,0.00038,16.40191]
[1778403922104,24.99,80878.58,0.23,0.45583,0.00038,16.4019]
[1778403923350,24.99,80878.58,0.23,0.45583,0.00038,16.4019]
[1778403923451,24.99,80878.58,0.23,0.45582,0.00038,16.40188]
[1778403930128,24.99,80877.09,0.23,0.45524,0.00038,16.39887]
[1778403932143,24.98,80873.06,0.23,0.45367,0.00038,16.38467]
[1778403938185,24.98,80872.05,0.23,0.45328,0.00038,16.38256]
[1778403941424,24.98,80870.89,0.23,0.45283,0.00038,16.38015]
[1778403941451,24.98,80869.81,0.23,0.45241,0.00038,16.37788]
[1778403945237,24.97,80866.04,0.23,0.45096,0.00038,16.36982]
[1778403947699,24.97,80866.04,0.23,0.45096,0.00038,16.36982]
[1778403953430,24.97,80863.13,0.23,0.44982,0.00038,16.36339]
[1778403961030,24.96,80861.03,0.23,0.44901,0.00038,16.35867]
[1778403961984,24.96,80861.28,0.23,0.4491,0.00038,16.35921]
[1778403967390,24.95,80859.43,0.23,0.44838,0.00038,16.35499]
[1778403969337,24.95,80859.3,0.23,0.44833,0.00038,16.35468]
[1778403970068,24.95,80859.18,0.23,0.44828,0.00038,16.3544]
[1778403979474,24.94,80858.15,0.23,0.44787,0.00038,16.35197]
[1778403985516,24.94,80857.84,0.23,0.44774,0.00038,16.35123]
[1778403986970,24.94,80858.15,0.23,0.44786,0.00038,16.35194]
[1778403987889,24.94,80858.02,0.23,0.44781,0.00038,16.35163]
[1778403992567,24.94,80858.02,0.23,0.44778,0.00038,16.34553]
[1778403997601,24.94,80856.8,0.23,0.44731,0.00038,16.34269]
[1778404003781,24.93,80856.81,0.23,0.4473,0.00038,16.34267]
[1778404010541,24.93,80856.04,0.23,0.447,0.00038,16.34085]
[1778404017504,24.93,80855.82,0.23,0.44691,0.00038,16.3403]
[1778404018750,24.92,80849.38,0.23,0.44443,0.00038,16.32501]
[1778404020464,24.92,80846.94,0.23,0.44349,0.00038,16.31906]
[1778404020564,24.92,80846.94,0.23,0.44349,0.00038,16.31906]
[1778404020916,24.92,80844.32,0.23,0.44249,0.00038,16.31258]
[1778404021674,24.92,80844.32,0.23,0.44249,0.00038,16.31258]
[1778404021775,24.92,80837.96,0.23,0.44005,0.00038,16.29642]
[1778404022605,24.92,80837.96,0.23,0.44005,0.00038,16.29642]
[1778404023723,24.92,80837.96,0.23,0.44005,0.00038,16.29641]
[1778404023729,24.92,80837.96,0.23,0.44005,0.00038,16.29641]
[1778404026254,24.92,80838.17,0.23,0.44013,0.00038,16.29694]
[1778404026695,24.92,80838.17,0.23,0.44013,0.00038,16.29694]
[1778404027809,24.92,80832.57,0.23,0.43798,0.00038,16.28222]
[1778404031637,24.92,80831.4,0.23,0.43753,0.00038,16.27908]
[1778404031729,24.92,80831.21,0.23,0.43746,0.00038,16.27857]
[1778404035078,24.92,80832.56,0.23,0.43797,0.00038,16.28216]
[1778404036142,24.92,80832.49,0.23,0.43795,0.00038,16.28197]
[1778404042065,24.92,80833.15,0.23,0.4382,0.00038,16.28372]
[1778404047957,24.92,80833.25,0.23,0.43823,0.00038,16.28396]
[1778404053701,24.92,80832.91,0.23,0.43807,0.00038,16.27695]
[1778404063061,24.91,80832.4,0.23,0.43787,0.00038,16.27554]
[1778404065044,24.91,80832.22,0.23,0.4378,0.00038,16.27505]
[1778404069658,24.91,80823.99,0.23,0.43465,0.00038,16.25251]
[1778404074008,24.91,80823.14,0.23,0.43433,0.00038,16.25017]
[1778404076237,24.91,80830.12,0.23,0.437,0.00038,16.26945]
[1778404077641,24.91,80830.12,0.23,0.437,0.00038,16.26945]
[1778404081800,24.92,80831.24,0.23,0.43743,0.00038,16.27248]
[1778404082308,24.92,80830.21,0.23,0.43704,0.00038,16.26969]
[1778404082407,24.91,80830.53,0.23,0.43716,0.00038,16.27056]
[1778404083864,24.91,80830.53,0.23,0.43716,0.00038,16.27056]
[1778404083872,24.91,80830.41,0.23,0.43712,0.00038,16.27023]
[1778404084745,24.92,80835.88,0.23,0.43921,0.00038,16.28481]
[1778404090254,24.92,80836.64,0.23,0.4395,0.00038,16.2868]
[1778404093818,24.92,80836.32,0.23,0.43938,0.00038,16.28596]
[1778404099243,24.91,80839.03,0.23,0.44041,0.00038,16.29293]
[1778404103271,24.91,80840.02,0.23,0.44079,0.00038,16.29547]
[1778404104296,24.91,80841.85,0.23,0.44149,0.00038,16.30012]
[1778404104370,24.91,80841.85,0.23,0.44149,0.00038,16.30012]
[1778404113036,24.91,80843.34,0.23,0.44206,0.00038,16.30388]
[1778404117736,24.92,80844.31,0.23,0.44242,0.00038,16.3003]
[1778404118562,24.92,80844.89,0.23,0.44264,0.00038,16.30175]
[1778404118884,24.92,80844.89,0.23,0.44265,0.00038,16.30175]
[1778404123900,24.92,80844.89,0.23,0.44265,0.00038,16.30176]
[1778404128906,24.92,80847.35,0.23,0.44359,0.00038,16.30784]
[1778404133915,24.92,80847.91,0.23,0.44381,0.00038,16.30922]
[1778404138931,24.92,80849.53,0.23,0.44443,0.00038,16.31316]
[1778404143931,24.92,80850.08,0.23,0.44464,0.00038,16.31449]
[1778404148952,24.92,80851.06,0.23,0.44502,0.00038,16.31685]
[1778404153976,24.92,80853.01,0.23,0.44577,0.00038,16.32149]
[1778404158999,24.92,80853.01,0.23,0.44577,0.00038,16.32149]
[1778404164016,24.92,80854.99,0.23,0.44653,0.00038,16.32614]
[1778404169022,24.92,80855.94,0.23,0.4469,0.00038,16.32836]
[1778404174023,24.92,80856.71,0.23,0.44717,0.00038,16.32407]
[1778404179040,24.92,80856.71,0.23,0.44717,0.00038,16.32407]
[1778404184050,24.92,80853.99,0.23,0.44613,0.00038,16.31773]
[1778404189068,24.92,80855.14,0.23,0.44657,0.00038,16.32044]
[1778404194077,24.92,80855.64,0.23,0.44676,0.00038,16.32162]
[1778404198285,24.92,80857.66,0.23,0.44754,0.00038,16.32629]
[1778404198336,24.92,80857.78,0.23,0.44759,0.00038,16.32657]
[1778404204088,24.92,80858.83,0.23,0.448,0.00038,16.329]
[1778404209128,24.93,80857.97,0.23,0.44767,0.00038,16.32707]
[1778404214164,24.93,80858.08,0.23,0.44772,0.00038,16.32736]
[1778404216433,24.93,80858.03,0.23,0.44771,0.00038,16.32726]
[1778404216458,24.93,80858.03,0.23,0.44771,0.00038,16.32726]
[1778404216942,24.93,80857.88,0.23,0.44765,0.00038,16.32692]
[1778404218006,24.93,80849.91,0.23,0.44459,0.00038,16.30818]
[1778404220199,24.93,80847.28,0.23,0.44358,0.00038,16.30179]
[1778404225503,24.93,80848.87,0.23,0.44419,0.00038,16.30569]
[1778404231785,24.94,80847.66,0.23,0.44373,0.00038,16.30278]
[1778404233031,24.94,80849.01,0.23,0.44423,0.00038,16.30001]
[1778404233783,24.94,80849.01,0.23,0.44423,0.00038,16.30001]
[1778404236404,24.94,80849.01,0.23,0.44424,0.00038,16.30003]
[1778404242364,24.95,80851.62,0.23,0.44526,0.00038,16.3064]
[1778404245305,24.95,80853.08,0.23,0.44582,0.00038,16.3099]
[1778404245403,24.95,80853.54,0.23,0.446,0.00038,16.311]
[1778404250932,24.95,80853.54,0.23,0.446,0.00038,16.311]
[1778404252057,24.96,80858.59,0.23,0.44796,0.00038,16.32277]
[1778404252538,24.96,80858.41,0.23,0.44789,0.00038,16.32239]
[1778404255732,24.96,80858.11,0.23,0.44778,0.00038,16.32171]
[1778404255829,24.96,80857.88,0.23,0.4477,0.00038,16.32121]
[1778404259606,24.96,80859.05,0.23,0.44815,0.00038,16.3239]
[1778404265606,24.97,80858.17,0.23,0.44783,0.00038,16.32198]
[1778404271568,24.97,80859.44,0.23,0.44832,0.00038,16.3249]
[1778404274430,24.97,80859.62,0.23,0.44839,0.00038,16.32531]
[1778404274936,24.97,80859.62,0.23,0.44839,0.00038,16.32531]
[1778404275036,24.97,80859.91,0.23,0.4485,0.00038,16.32597]
[1778404276035,24.97,80859.91,0.23,0.4485,0.00038,16.32597]
[1778404277379,24.97,80860.3,0.23,0.44865,0.00038,16.32685]
[1778404277610,24.97,80859.39,0.23,0.4483,0.00038,16.32479]
[1778404281135,24.97,80859.48,0.23,0.44834,0.00038,16.32499]
[1778404282931,24.97,80857.87,0.23,0.44772,0.00038,16.32134]
[1778404283033,24.97,80856.6,0.23,0.44723,0.00038,16.31842]
[1778404284053,24.97,80856.6,0.23,0.44723,0.00038,16.31842]
[1778404284071,24.97,80855.92,0.23,0.44697,0.00038,16.31686]
[1778404289326,24.97,80855.89,0.23,0.44696,0.00038,16.3168]
[1778404295054,24.97,80856.62,0.23,0.44722,0.00038,16.31242]
[1778404295820,24.98,80853.91,0.23,0.44618,0.00038,16.30613]
[1778404298007,24.98,80853.91,0.23,0.44618,0.00038,16.30613]
[1778404298757,24.98,80852.88,0.23,0.44579,0.00038,16.30373]
[1778404303797,24.98,80851.78,0.23,0.44538,0.00038,16.30118]
[1778404309835,24.99,80850.18,0.23,0.44478,0.00038,16.29744]
[1778404315067,24.99,80852.28,0.23,0.44559,0.00038,16.30248]
[1778404320178,24.99,80852.47,0.23,0.44568,0.00038,16.30299]
[1778404321205,24.99,80852.24,0.23,0.44559,0.00038,16.30244]
[1778404326308,25.0,80852.49,0.23,0.44569,0.00038,16.30308]
[1778404332729,25.0,80851.46,0.23,0.44531,0.00038,16.30072]
[1778404332741,25.0,80851.46,0.23,0.44531,0.00038,16.30072]
[1778404338070,25.01,80849.93,0.23,0.44475,0.00038,16.29719]
[1778404344370,25.02,80852.12,0.23,0.44559,0.00038,16.30245]
[1778404345119,25.02,80852.12,0.23,0.4456,0.00038,16.30251]
[1778404346196,25.02,80854.89,0.23,0.44667,0.00038,16.30901]
[1778404349761,25.02,80858.91,0.23,0.44821,0.00038,16.31824]
[1778404352362,25.02,80860.5,0.23,0.4488,0.00038,16.31575]
[1778404352795,25.02,80860.5,0.23,0.4488,0.00038,16.31575]
[1778404353120,25.02,80860.55,0.23,0.44882,0.00038,16.31586]
[1778404353923,25.02,80865.37,0.23,0.45067,0.00038,16.32646]
[1778404354681,25.02,80865.37,0.23,0.45067,0.00038,16.32646]
[1778404354904,25.02,80868.15,0.23,0.45174,0.00038,16.33242]
[1778404360907,25.03,80869.63,0.23,0.45231,0.00038,16.33556]
[1778404364294,25.03,80869.31,0.23,0.45219,0.00038,16.33489]
[1778404364338,25.03,80869.24,0.23,0.45216,0.00038,16.33476]
[1778404369711,25.03,80868.11,0.23,0.45173,0.00038,16.33237]
[1778404369812,25.03,80868.11,0.23,0.45173,0.00038,16.33237]
[1778404375373,25.03,80867.35,0.23,0.45144,0.00038,16.33075]
[1778404382381,25.03,80867.14,0.23,0.45135,0.00038,16.33029]
[1778404389296,25.03,80867.08,0.23,0.45133,0.00038,16.33016]
[1778404394464,25.02,80866.49,0.23,0.4511,0.00038,16.32889]
[1778404399499,25.02,80866.88,0.23,0.45125,0.00038,16.32972]
[1778404405586,25.02,80866.53,0.23,0.45112,0.00038,16.32897]
[1778404410591,25.02,80866.51,0.23,0.45111,0.00038,16.32892]
[1778404415658,25.02,80866.51,0.23,0.45109,0.00038,16.32285]
[1778404421653,25.02,80866.74,0.23,0.45118,0.00038,16.32334]
[1778404423240,25.02,80866.85,0.23,0.45122,0.00038,16.32358]
[1778404425838,25.02,80866.85,0.23,0.45122,0.00038,16.32357]
[1778404430878,25.02,80866.62,0.23,0.45113,0.00038,16.32308]
[1778404438773,25.03,80866.89,0.23,0.45124,0.00038,16.32369]
[1778404445868,25.03,80866.83,0.23,0.45122,0.00038,16.32356]
[1778404446417,25.03,80866.83,0.23,0.45122,0.00038,16.32356]
[1778404448813,25.03,80866.83,0.23,0.45122,0.00038,16.32356]
[1778404455938,25.03,80866.81,0.23,0.45121,0.00038,16.32351]
[1778404458943,25.03,80866.87,0.23,0.45123,0.00038,16.32364]
[1778404459002,25.03,80866.87,0.23,0.45123,0.00038,16.32364]
[1778404459757,25.03,80866.87,0.23,0.45123,0.00038,16.32364]
[1778404460210,25.03,80866.87,0.23,0.45123,0.00038,16.32364]
[1778404465117,25.03,80867.01,0.23,0.45129,0.00038,16.32395]
[1778404465185,25.03,80867.04,0.23,0.4513,0.00038,16.32401]
[1778404470408,25.03,80866.89,0.23,0.45124,0.00038,16.32369]
[1778404471590,25.03,80866.72,0.23,0.45118,0.00038,16.32333]
[1778404471661,25.03,80866.72,0.23,0.45116,0.00038,16.31725]
[1778404472340,25.03,80866.72,0.23,0.45116,0.00038,16.31725]
[1778404473047,25.03,80866.72,0.23,0.45116,0.00038,16.31725]
[1778404481945,25.03,80866.85,0.23,0.45121,0.00038,16.31755]
[1778404484030,25.03,80866.57,0.23,0.4511,0.00038,16.31696]
[1778404484246,25.03,80866.57,0.23,0.45111,0.00038,16.31697]
[1778404489256,25.03,80866.57,0.23,0.45111,0.00038,16.31697]
[1778404491320,25.03,80862.61,0.23,0.44959,0.00038,16.30836]
[1778404492009,25.03,80862.61,0.23,0.44959,0.00038,16.30836]
[1778404492145,25.03,80862.61,0.23,0.44959,0.00038,16.30836]
[1778404494530,25.03,80862.21,0.23,0.44943,0.00038,16.30748]
[1778404495121,25.03,80862.21,0.23,0.44943,0.00038,16.30748]
[1778404495279,25.03,80857.01,0.23,0.44744,0.00038,16.29578]
[1778404498187,25.03,80852.87,0.23,0.44586,0.00038,16.28619]
[1778404498646,25.03,80852.87,0.23,0.44586,0.00038,16.28619]
[1778404499195,25.03,80851.9,0.23,0.44549,0.00038,16.28391]
[1778404499692,25.03,80851.9,0.23,0.44549,0.00038,16.28391]
[1778404500223,25.03,80850.55,0.23,0.44497,0.00038,16.28071]
[1778404500338,25.03,80850.55,0.23,0.44497,0.00038,16.28071]
[1778404501216,25.03,80847.12,0.23,0.44366,0.00038,16.27245]
[1778404502581,25.03,80847.58,0.23,0.44383,0.00038,16.27358]
[1778404502872,25.03,80847.58,0.23,0.44383,0.00038,16.27358]
[1778404503261,25.03,80845.3,0.23,0.44296,0.00038,16.268]
[1778404504909,25.03,80845.3,0.23,0.44296,0.00038,16.268]
[1778404504938,25.03,80845.3,0.23,0.44296,0.00038,16.268]
[1778404505237,25.04,80845.47,0.23,0.44303,0.00038,16.26842]
[1778404505973,25.04,80845.47,0.23,0.44303,0.00038,16.26842]
[1778404508590,25.04,80845.57,0.23,0.44307,0.00038,16.26868]
[1778404508627,25.04,80845.57,0.23,0.44307,0.00038,16.26868]
[1778404509009,25.04,80845.57,0.23,0.44307,0.00038,16.26868]
[1778404510085,25.04,80845.57,0.23,0.44307,0.00038,16.26869]
[1778404510272,25.04,80853.46,0.23,0.44609,0.00038,16.28764]
[1778404515307,25.04,80855.45,0.23,0.44686,0.00038,16.29228]
[1778404520343,25.04,80855.21,0.23,0.44677,0.00038,16.29174]
[1778404525378,25.04,80854.42,0.23,0.44647,0.00038,16.28991]
[1778404528526,25.04,80854.53,0.23,0.44651,0.00038,16.29017]
[1778404533632,25.04,80857.95,0.23,0.4478,0.00038,16.29197]
[1778404540804,25.04,80857.0,0.23,0.44744,0.00038,16.28981]
[1778404545861,25.04,80856.99,0.23,0.44744,0.00038,16.28981]
[1778404546075,25.04,80856.99,0.23,0.44744,0.00038,16.28981]
[1778404546176,25.04,80856.8,0.23,0.44737,0.00038,16.28938]
[1778404551918,25.05,80854.89,0.23,0.44664,0.00038,16.285]
[1778404556009,25.05,80853.14,0.23,0.44597,0.00038,16.28094]
[1778404556108,25.05,80853.28,0.23,0.44603,0.00038,16.28128]
[1778404557245,25.05,80853.28,0.23,0.44603,0.00038,16.28128]
[1778404557346,25.05,80853.31,0.23,0.44604,0.00038,16.28136]
[1778404557948,25.05,80853.31,0.23,0.44604,0.00038,16.28136]
[1778404558050,25.05,80853.51,0.23,0.44612,0.00038,16.28183]
[1778404559414,25.05,80853.51,0.23,0.44612,0.00038,16.28183]
[1778404560128,25.05,80853.01,0.23,0.44593,0.00038,16.28068]
[1778404566756,25.05,80851.61,0.23,0.4454,0.00038,16.27743]
[1778404572007,25.06,80851.61,0.23,0.44541,0.00038,16.27747]
[1778404572358,25.06,80851.61,0.23,0.44541,0.00038,16.27747]
[1778404577387,25.06,80853.1,0.23,0.44599,0.00038,16.28101]
[1778404582576,25.06,80852.75,0.23,0.44586,0.00038,16.28024]
[1778404589711,25.07,80853.82,0.23,0.44628,0.00038,16.28279]
[1778404589715,25.07,80853.82,0.23,0.44628,0.00038,16.28279]
[1778404596094,25.07,80851.76,0.23,0.44548,0.00038,16.27191]
[1778404598907,25.07,80851.76,0.23,0.44549,0.00038,16.27196]
[1778404599008,25.08,80851.76,0.23,0.44549,0.00038,16.27198]
[1778404599756,25.08,80851.76,0.23,0.44549,0.00038,16.27198]
[1778404599899,25.08,80851.76,0.23,0.44549,0.00038,16.27199]
[1778404602030,25.08,80850.51,0.23,0.44501,0.00038,16.26903]
[1778404609969,25.08,80849.84,0.23,0.44476,0.00038,16.26747]
[1778404615000,25.08,80850.41,0.23,0.44499,0.00038,16.26885]
[1778404617626,25.08,80850.21,0.23,0.44491,0.00038,16.26839]
[1778404619118,25.08,80850.37,0.23,0.44497,0.00038,16.26877]
[1778404624217,25.08,80850.51,0.23,0.44503,0.00038,16.26912]
[1778404629314,25.08,80851.25,0.23,0.44532,0.00038,16.27089]
[1778404636087,25.09,80851.25,0.23,0.44532,0.00038,16.27091]
[1778404643657,25.09,80852.32,0.23,0.44573,0.00038,16.27344]
[1778404646224,25.09,80852.32,0.23,0.44573,0.00038,16.27346]
[1778404651474,25.09,80853.55,0.23,0.44621,0.00038,16.27635]
[1778404657387,25.09,80854.36,0.23,0.4465,0.00038,16.27218]
[1778404663152,25.09,80854.49,0.23,0.44655,0.00038,16.27249]
[1778404668341,25.09,80854.76,0.23,0.44666,0.00038,16.27314]
[1778404670726,25.1,80854.83,0.23,0.44669,0.00038,16.27332]
[1778404671138,25.1,80854.71,0.23,0.44664,0.00038,16.27304]
[1778404672027,25.1,80854.71,0.23,0.44664,0.00038,16.27304]
[1778404672405,25.1,80854.75,0.23,0.44666,0.00038,16.27314]
[1778404677526,25.1,80854.74,0.23,0.44666,0.00038,16.27313]
[1778404682646,25.1,80855.04,0.23,0.44678,0.00038,16.27384]
[1778404688342,25.1,80857.15,0.23,0.44759,0.00038,16.27869]
[1778404694396,25.1,80857.15,0.23,0.44759,0.00038,16.27869]
[1778404698093,25.1,80857.01,0.23,0.44753,0.00038,16.27837]
[1778404698848,25.1,80856.86,0.23,0.44748,0.00038,16.27803]
[1778404702880,25.1,80856.86,0.23,0.44748,0.00038,16.27804]
[1778404703255,25.1,80856.86,0.23,0.44748,0.00038,16.27804]
[1778404703356,25.1,80856.86,0.23,0.44747,0.00038,16.27803]
[1778404704054,25.1,80856.86,0.23,0.44747,0.00038,16.27803]
[1778404704624,25.1,80858.64,0.23,0.44816,0.00038,16.28207]
[1778404705212,25.1,80858.64,0.23,0.44816,0.00038,16.28207]
[1778404705313,25.1,80862.96,0.23,0.44981,0.00038,16.29168]
[1778404706643,25.1,80867.23,0.23,0.45145,0.00038,16.30089]
[1778404711679,25.1,80867.15,0.23,0.4514,0.00038,16.29464]
[1778404716735,25.1,80864.14,0.23,0.45024,0.00038,16.28816]
[1778404721983,25.1,80863.16,0.23,0.44987,0.00038,16.28602]
[1778404723239,25.1,80862.29,0.23,0.44954,0.00038,16.28411]
[1778404723377,25.1,80862.29,0.23,0.44954,0.00038,16.28411]
[1778404723500,25.1,80862.36,0.23,0.44956,0.00038,16.28427]
[1778404723629,25.1,80862.36,0.23,0.44956,0.00038,16.28427]
[1778404723707,25.1,80862.36,0.23,0.44956,0.00038,16.28427]
[1778404725571,25.1,80868.04,0.23,0.45174,0.00038,16.29653]
[1778404730571,25.1,80867.12,0.23,0.45139,0.00038,16.29458]
[1778404735595,25.1,80865.14,0.23,0.45063,0.00038,16.29034]
[1778404740607,25.1,80864.03,0.23,0.45021,0.00038,16.28794]
[1778404741072,25.1,80864.03,0.23,0.45021,0.00038,16.28794]
[1778404741567,25.1,80864.03,0.23,0.45021,0.00038,16.28794]
[1778404746572,25.1,80863.17,0.23,0.44987,0.00038,16.28605]
[1778404749055,25.1,80861.87,0.23,0.44937,0.00038,16.28318]
[1778404754058,25.1,80858.58,0.23,0.44811,0.00038,16.27581]
[1778404759061,25.1,80858.09,0.23,0.44792,0.00038,16.27469]
[1778404764066,25.09,80857.97,0.23,0.44787,0.00038,16.2744]
[1778404769093,25.09,80856.64,0.23,0.44735,0.00038,16.27135]
[1778404772616,25.09,80853.33,0.23,0.44606,0.00038,16.25758]
[1778404777640,25.09,80852.5,0.23,0.44574,0.00038,16.25562]
[1778404782648,25.09,80852.55,0.23,0.44576,0.00038,16.25572]
[1778404787655,25.09,80852.63,0.23,0.44579,0.00038,16.2559]
[1778404791386,25.09,80852.92,0.23,0.4459,0.00038,16.25657]
[1778404791581,25.09,80852.86,0.23,0.44587,0.00038,16.25643]
[1778404793006,25.09,80852.86,0.23,0.44587,0.00038,16.25642]
[1778404795725,25.09,80851.75,0.23,0.44544,0.00038,16.2538]
[1778404796356,25.09,80851.75,0.23,0.44544,0.00038,16.2538]
[1778404796401,25.09,80849.53,0.23,0.44459,0.00038,16.24851]
[1778404797581,25.09,80849.53,0.23,0.44459,0.00038,16.24851]
[1778404798617,25.08,80845.64,0.23,0.4431,0.00038,16.23907]
[1778404799156,25.08,80845.64,0.23,0.4431,0.00038,16.23907]
[1778404801202,25.08,80843.68,0.23,0.44235,0.00038,16.23423]
[1778404806259,25.08,80842.46,0.23,0.44188,0.00038,16.23118]
[1778404814803,25.08,80844.67,0.23,0.44273,0.00038,16.23667]
[1778404816922,25.08,80846.6,0.23,0.44347,0.00038,16.24141]
[1778404821605,25.08,80847.41,0.23,0.44378,0.00038,16.24338]
[1778404832519,25.08,80849.2,0.23,0.44444,0.00038,16.2416]
[1778404833288,25.08,80849.2,0.23,0.44444,0.00038,16.2416]
[1778404838384,25.08,80849.76,0.23,0.44466,0.00038,16.24294]
[1778404838661,25.08,80845.08,0.23,0.44286,0.00038,16.23158]
[1778404842130,25.08,80844.82,0.23,0.44276,0.00038,16.23094]
[1778404847434,25.09,80844.19,0.23,0.44253,0.00038,16.2294]
[1778404853465,25.09,80846.19,0.23,0.4433,0.00038,16.23438]
[1778404859287,25.09,80847.31,0.23,0.44374,0.00038,16.23717]
[1778404864372,25.1,80847.67,0.23,0.44389,0.00038,16.2381]
[1778404868717,25.1,80847.45,0.23,0.44381,0.00038,16.23763]
[1778404869170,25.1,80847.45,0.23,0.44382,0.00038,16.23765]
[1778404875985,25.11,80848.01,0.23,0.44404,0.00038,16.23904]
[1778404881581,25.11,80848.57,0.23,0.44427,0.00038,16.24047]
[1778404887104,25.12,80849.06,0.23,0.44447,0.00038,16.24174]
[1778404887204,25.12,80849.23,0.23,0.44454,0.00038,16.24218]
[1778404892924,25.13,80848.68,0.23,0.44432,0.00038,16.23483]
[1778404898849,25.13,80849.47,0.23,0.44464,0.00038,16.23682]
[1778404904004,25.14,80849.32,0.23,0.4446,0.00038,16.23654]
[1778404910096,25.15,80849.36,0.23,0.44463,0.00038,16.23674]
[1778404916110,25.16,80849.0,0.23,0.44451,0.00038,16.23599]
[1778404921144,25.16,80849.15,0.23,0.44458,0.00038,16.23644]
[1778404926591,25.17,80849.37,0.23,0.44468,0.00038,16.23702]
[1778404932323,25.18,80849.36,0.23,0.4447,0.00038,16.23713]
[1778404941864,25.18,80849.54,0.23,0.44478,0.00038,16.23763]
[1778404948261,25.19,80849.52,0.23,0.4448,0.00038,16.23774]
[1778404955881,25.2,80850.23,0.23,0.44506,0.00038,16.2334]
[1778404962189,25.2,80850.16,0.23,0.44505,0.00038,16.23333]
[1778404967519,25.21,80850.09,0.23,0.44504,0.00038,16.23325]
[1778404974319,25.22,80849.78,0.23,0.44494,0.00038,16.23262]
[1778404979741,25.22,80849.78,0.23,0.44495,0.00038,16.23266]
[1778404987606,25.24,80850.0,0.23,0.44506,0.00038,16.23336]
[1778404992613,25.24,80849.18,0.23,0.44476,0.00038,16.23147]
[1778404996727,25.24,80844.48,0.23,0.44298,0.00038,16.22021]
[1778404997952,25.24,80844.48,0.23,0.44298,0.00038,16.22021]
[1778404999490,25.25,80844.48,0.23,0.44299,0.00038,16.22024]
[1778404999692,25.25,80843.46,0.23,0.4426,0.00038,16.21775]
[1778405001532,25.25,80842.21,0.23,0.44213,0.00038,16.21468]
[1778405001706,25.25,80842.18,0.23,0.44212,0.00038,16.21462]
[1778405005734,25.25,80838.34,0.23,0.44067,0.00038,16.20507]
[1778405010771,25.26,80839.1,0.23,0.44098,0.00038,16.20711]
[1778405015804,25.27,80839.31,0.23,0.44105,0.00038,16.20165]
[1778405020840,25.28,80840.13,0.23,0.44139,0.00038,16.20383]
[1778405026587,25.29,80842.21,0.23,0.4422,0.00038,16.20913]
[1778405031729,25.29,80842.4,0.23,0.44229,0.00038,16.20971]
[1778405038546,25.3,80842.62,0.23,0.4424,0.00038,16.21039]
[1778405043643,25.31,80840.54,0.23,0.44163,0.00038,16.20538]
[1778405049530,25.32,80840.54,0.23,0.44164,0.00038,16.20545]
[1778405054967,25.33,80843.38,0.23,0.44275,0.00038,16.21265]
[1778405060113,25.34,80843.46,0.23,0.4428,0.00038,16.21298]
[1778405066154,25.35,80843.04,0.23,0.44267,0.00038,16.21208]
[1778405071190,25.36,80843.59,0.23,0.44287,0.00038,16.20742]
[1778405078239,25.37,80846.99,0.23,0.44418,0.00038,16.21576]
[1778405083377,25.37,80845.43,0.23,0.44361,0.00038,16.21212]
[1778405088388,25.38,80844.93,0.23,0.44343,0.00038,16.21097]
[1778405093446,25.39,80844.41,0.23,0.44325,0.00038,16.20984]
[1778405099386,25.39,80842.76,0.23,0.44265,0.00038,16.20594]
[1778405104467,25.4,80842.15,0.23,0.44243,0.00038,16.20452]
[1778405112477,25.41,80841.05,0.23,0.44204,0.00038,16.20198]
[1778405118035,25.42,80840.5,0.23,0.44185,0.00038,16.2007]
[1778405123657,25.42,80840.12,0.23,0.44172,0.00038,16.19989]
[1778405131612,25.43,80839.76,0.23,0.44159,0.00038,16.19303]
[1778405136373,25.44,80839.75,0.23,0.4416,0.00038,16.19308]
[1778405136646,25.44,80839.75,0.23,0.4416,0.00038,16.1931]
[1778405142689,25.45,80839.04,0.23,0.44135,0.00038,16.19145]
[1778405143338,25.45,80839.04,0.23,0.44135,0.00038,16.19145]
[1778405144074,25.45,80839.04,0.23,0.44135,0.00038,16.19147]
[1778405145562,25.45,80839.04,0.23,0.44135,0.00038,16.19147]
[1778405145567,25.45,80839.04,0.23,0.44135,0.00038,16.19147]
[1778405145663,25.45,80839.04,0.23,0.44136,0.00038,16.19149]
[1778405151317,25.46,80838.65,0.23,0.44122,0.00038,16.19058]
[1778405154778,25.46,80838.62,0.23,0.44122,0.00038,16.19058]
[1778405154875,25.46,80838.62,0.23,0.44123,0.00038,16.1906]
[1778405160586,25.47,80838.62,0.23,0.44124,0.00038,16.19069]
[1778405165912,25.47,80838.2,0.23,0.44109,0.00038,16.18972]
[1778405171640,25.49,80837.83,0.23,0.44099,0.00038,16.189]
[1778405173166,25.49,80837.83,0.23,0.441,0.00038,16.18906]
[1778405173737,25.49,80837.83,0.23,0.441,0.00038,16.18909]
[1778405179819,25.5,80837.69,0.23,0.44098,0.00038,16.1889]
[1778405185876,25.51,80837.62,0.23,0.44097,0.00038,16.18887]
[1778405190964,25.52,80837.34,0.23,0.4409,0.00038,16.18836]
[1778405200536,25.53,80837.2,0.23,0.44084,0.00038,16.18201]
[1778405206351,25.55,80836.81,0.23,0.44075,0.00038,16.18137]
[1778405212699,25.56,80836.94,0.23,0.44082,0.00038,16.18181]
[1778405218466,25.58,80837.41,0.23,0.44103,0.00038,16.18322]
[1778405219018,25.58,80837.41,0.23,0.44103,0.00038,16.18322]
[1778405220188,25.58,80839.6,0.23,0.44187,0.00038,16.18869]
[1778405220522,25.58,80837.22,0.23,0.44098,0.00038,16.18285]
[1778405222841,25.59,80837.22,0.23,0.44098,0.00038,16.18287]
[1778405223858,25.59,80841.0,0.23,0.44241,0.00038,16.19223]
[1778405225982,25.59,80840.73,0.23,0.44231,0.00038,16.19159]
[1778405229078,25.59,80839.27,0.23,0.44177,0.00038,16.18806]
[1778405230413,25.6,80837.96,0.23,0.44129,0.00038,16.18487]
[1778405230706,25.6,80837.96,0.23,0.44129,0.00038,16.18488]
[1778405239785,25.6,80835.04,0.23,0.44021,0.00038,16.17768]
[1778405244787,25.62,80839.84,0.23,0.44205,0.00038,16.18985]
[1778405250447,25.63,80837.54,0.23,0.44121,0.00038,16.18431]
[1778405256106,25.64,80837.77,0.23,0.44129,0.00038,16.17888]
[1778405264677,25.65,80839.16,0.23,0.44186,0.00038,16.18255]
[1778405271415,25.66,80839.16,0.23,0.44188,0.00038,16.18268]
[1778405277635,25.67,80840.38,0.23,0.44237,0.00038,16.18585]
[1778405284562,25.68,80841.13,0.23,0.44266,0.00038,16.18771]
[1778405285620,25.69,80841.86,0.23,0.44295,0.00037,16.18959]
[1778405286030,25.69,80841.86,0.23,0.44295,0.00037,16.18959]
[1778405294888,25.7,80843.32,0.23,0.44353,0.00037,16.1933]
[1778405301429,25.71,80843.25,0.23,0.44352,0.00037,16.19323]
[1778405309114,25.72,80843.0,0.23,0.44346,0.00037,16.19278]
[1778405312022,25.73,80842.59,0.23,0.44332,0.00037,16.19191]
[1778405312123,25.73,80842.48,0.23,0.44326,0.00037,16.18555]
[1778405317666,25.73,80842.37,0.23,0.44323,0.00037,16.18535]
[1778405323166,25.74,80841.33,0.23,0.44287,0.00037,16.18301]
[1778405328279,25.76,80838.43,0.23,0.44181,0.00037,16.17615]
[1778405333301,25.76,80838.43,0.23,0.44183,0.00037,16.17628]
[1778405339561,25.77,80835.04,0.23,0.44059,0.00037,16.16806]
[1778405345847,25.79,80833.7,0.23,0.44012,0.00037,16.16491]
[1778405351792,25.8,80831.96,0.23,0.43949,0.00037,16.16067]
[1778405357893,25.8,80829.93,0.23,0.43875,0.00037,16.1556]
[1778405363100,25.81,80828.82,0.23,0.43836,0.00037,16.15289]
[1778405371188,25.82,80827.56,0.23,0.4379,0.00037,16.14975]
[1778405374494,25.82,80827.56,0.23,0.4379,0.00037,16.14375]
[1778405375335,25.83,80826.32,0.23,0.43745,0.00037,16.14058]
[1778405376040,25.83,80826.32,0.23,0.43745,0.00037,16.14058]
[1778405376141,25.83,80826.04,0.23,0.43735,0.00037,16.1399]
[1778405379424,25.83,80825.84,0.23,0.43729,0.00037,16.13944]
[1778405379448,25.83,80825.52,0.23,0.43717,0.00037,16.13861]
[1778405385975,25.84,80825.52,0.23,0.43717,0.00037,16.13863]
[1778405386032,25.84,80825.52,0.23,0.43717,0.00037,16.13863]
[1778405386810,25.84,80824.94,0.23,0.43698,0.00037,16.13725]
[1778405387561,25.84,80824.94,0.23,0.43698,0.00037,16.13728]
[1778405388108,25.85,80824.94,0.23,0.43698,0.00037,16.1373]
[1778405394102,25.85,80826.03,0.23,0.4374,0.00037,16.14023]
[1778405395722,25.85,80824.36,0.23,0.43679,0.00037,16.1359]
[1778405395823,25.86,80824.27,0.23,0.43676,0.00037,16.13571]
[1778405397507,25.86,80823.03,0.23,0.4363,0.00037,16.13247]
[1778405397767,25.86,80823.03,0.23,0.4363,0.00037,16.13247]
[1778405398071,25.86,80823.49,0.23,0.43648,0.00037,16.13371]
[1778405398909,25.86,80823.49,0.23,0.43648,0.00037,16.13371]
[1778405398922,25.86,80823.49,0.23,0.43648,0.00037,16.13371]
[1778405399829,25.86,80823.41,0.23,0.43645,0.00037,16.13352]
[1778405399908,25.86,80818.01,0.23,0.43445,0.00037,16.1191]
[1778405401870,25.86,80812.79,0.23,0.43251,0.00037,16.10481]
[1778405407898,25.87,80811.88,0.23,0.43219,0.00037,16.10236]
[1778405413593,25.87,80812.91,0.23,0.43259,0.00037,16.10533]
[1778405419172,25.88,80812.7,0.23,0.43251,0.00037,16.10479]
[1778405425805,25.88,80813.09,0.23,0.43268,0.00037,16.10602]
[1778405431924,25.89,80813.09,0.23,0.43269,0.00037,16.10608]
[1778405434490,25.89,80813.09,0.23,0.43267,0.00037,16.09997]
[1778405434497,25.89,80813.09,0.23,0.43267,0.00037,16.09997]
[1778405434740,25.89,80818.51,0.23,0.43468,0.00037,16.11484]
[1778405435758,25.89,80818.51,0.23,0.43468,0.00037,16.11484]
[1778405435851,25.89,80822.57,0.23,0.43619,0.00037,16.1257]
[1778405436534,25.89,80822.57,0.23,0.43619,0.00037,16.1257]
[1778405436557,25.89,80822.57,0.23,0.43619,0.00037,16.1257]
[1778405436565,25.89,80822.57,0.23,0.43619,0.00037,16.1257]
[1778405436567,25.89,80822.57,0.23,0.43619,0.00037,16.1257]
[1778405437292,25.89,80822.57,0.23,0.43619,0.00037,16.1257]
[1778405438576,25.89,80823.07,0.23,0.43638,0.00037,16.12702]
[1778405438677,25.89,80822.89,0.23,0.43631,0.00037,16.12655]
[1778405443946,25.89,80822.37,0.23,0.43612,0.00037,16.12519]
[1778405444712,25.89,80819.49,0.23,0.43505,0.00037,16.11752]
[1778405444716,25.89,80819.49,0.23,0.43505,0.00037,16.11752]
[1778405444813,25.89,80819.49,0.23,0.43506,0.00037,16.11753]
[1778405449846,25.9,80820.72,0.23,0.43552,0.00037,16.12089]
[1778405456130,25.9,80820.69,0.23,0.43551,0.00037,16.12081]
[1778405461930,25.91,80820.68,0.23,0.43553,0.00037,16.12094]
[1778405466964,25.91,80819.32,0.23,0.43504,0.00037,16.1174]
[1778405472822,25.92,80819.51,0.23,0.43513,0.00037,16.11803]
[1778405478464,25.92,80819.57,0.23,0.43517,0.00037,16.11828]
[1778405486226,25.94,80819.98,0.23,0.43535,0.00037,16.11961]
[1778405495162,25.95,80820.56,0.23,0.43557,0.00037,16.11521]
[1778405500344,25.95,80820.73,0.23,0.43565,0.00037,16.11573]
[1778405506169,25.96,80821.11,0.23,0.43581,0.00037,16.11687]
[1778405507987,25.96,80821.11,0.23,0.43581,0.00037,16.11693]
[1778405508260,25.96,80821.11,0.23,0.43582,0.00037,16.11693]
[1778405513287,25.96,80821.11,0.23,0.43582,0.00037,16.11695]
[1778405518322,25.96,80820.93,0.23,0.43575,0.00037,16.11649]
[1778405523358,25.97,80819.06,0.23,0.43506,0.00037,16.11152]
[1778405530550,25.97,80818.35,0.23,0.4348,0.00037,16.10963]
[1778405535962,25.97,80817.51,0.23,0.43449,0.00037,16.10739]
[1778405541486,25.97,80816.68,0.23,0.43419,0.00037,16.10515]
[1778405547196,25.97,80818.57,0.23,0.43489,0.00037,16.11024]
[1778405556718,25.96,80815.47,0.23,0.43371,0.00037,16.09566]
[1778405564650,25.96,80814.71,0.23,0.43342,0.00037,16.09355]
[1778405572586,25.96,80814.56,0.23,0.43336,0.00037,16.09313]
[1778405580761,25.96,80813.95,0.23,0.43313,0.00037,16.09139]
[1778405586929,25.96,80812.74,0.23,0.43268,0.00037,16.08804]
[1778405591971,25.96,80812.87,0.23,0.43273,0.00037,16.0884]
[1778405597089,25.96,80813.03,0.23,0.43279,0.00037,16.08885]
[1778405602915,25.96,80813.03,0.23,0.43279,0.00037,16.08886]
[1778405608054,25.96,80813.16,0.23,0.43284,0.00037,16.08923]
[1778405608150,25.96,80813.16,0.23,0.43284,0.00037,16.08923]
[1778405614375,25.96,80813.16,0.23,0.43282,0.00037,16.08313]
[1778405620465,25.97,80814.25,0.23,0.43324,0.00037,16.08622]
[1778405627666,25.97,80815.34,0.23,0.43365,0.00037,16.08929]
[1778405631243,25.98,80816.48,0.23,0.43409,0.00037,16.09252]
[1778405632547,25.98,80816.48,0.23,0.4341,0.00037,16.09256]
[1778405632842,25.98,80816.48,0.23,0.4341,0.00037,16.09258]
[1778405636639,25.98,80816.48,0.23,0.43411,0.00037,16.09262]
[1778405636643,25.98,80816.48,0.23,0.43411,0.00037,16.09262]
[1778405636740,25.99,80816.48,0.23,0.43411,0.00037,16.09264]
[1778405641932,25.99,80816.94,0.23,0.43429,0.00037,16.09396]
[1778405648988,26.0,80817.7,0.23,0.43459,0.00037,16.09612]
[1778405655282,26.01,80817.79,0.23,0.43465,0.00037,16.09655]
[1778405661451,26.01,80818.81,0.23,0.43505,0.00037,16.09941]
[1778405664367,26.02,80819.36,0.23,0.43526,0.00037,16.10092]
[1778405665240,26.02,80818.81,0.23,0.43506,0.00037,16.09947]
[1778405665349,26.02,80818.81,0.23,0.43506,0.00037,16.09949]
[1778405667272,26.02,80816.89,0.23,0.43435,0.00037,16.09435]
[1778405667374,26.02,80816.73,0.23,0.4343,0.00037,16.09394]
[1778405672399,26.03,80816.77,0.23,0.4343,0.00037,16.08801]
[1778405678529,26.03,80817.2,0.23,0.43447,0.00037,16.08919]
[1778405685490,26.04,80818.98,0.23,0.43516,0.00037,16.09424]
[1778405690525,26.05,80819.27,0.23,0.43529,0.00037,16.09512]
[1778405695562,26.05,80817.95,0.23,0.43482,0.00037,16.0917]
[1778405695859,26.05,80817.95,0.23,0.43482,0.00037,16.0917]
[1778405695884,26.05,80817.95,0.23,0.43482,0.00037,16.0917]
[1778405696567,26.06,80816.99,0.23,0.43447,0.00037,16.08915]
[1778405697574,26.06,80811.87,0.23,0.43258,0.00037,16.07521]
[1778405698679,26.06,80809.24,0.23,0.43161,0.00037,16.06792]
[1778405699542,26.06,80809.24,0.23,0.43161,0.00037,16.06792]
[1778405700017,26.06,80808.26,0.23,0.43125,0.00037,16.0652]
[1778405700027,26.06,80808.26,0.23,0.43125,0.00037,16.0652]
[1778405700595,26.06,80802.45,0.23,0.42911,0.00037,16.04866]
[1778405701602,26.06,80796.28,0.23,0.42684,0.00037,16.03058]
[1778405707017,26.06,80793.9,0.23,0.42597,0.00037,16.02354]
[1778405709174,26.07,80794.51,0.23,0.4262,0.00037,16.02542]
[1778405712238,26.07,80790.44,0.23,0.42471,0.00037,16.01315]
[1778405717810,26.07,80791.14,0.23,0.42498,0.00037,16.01536]
[1778405723268,26.08,80792.52,0.23,0.4255,0.00037,16.01966]
[1778405728346,26.08,80794.25,0.23,0.42614,0.00037,16.0249]
[1778405735389,26.08,80794.28,0.23,0.42613,0.00037,16.01885]
[1778405739766,26.08,80794.28,0.23,0.42614,0.00037,16.01894]
[1778405744871,26.09,80797.44,0.23,0.42731,0.00037,16.02841]
[1778405751246,26.09,80800.26,0.23,0.42836,0.00037,16.03676]
[1778405757015,26.09,80800.26,0.23,0.42837,0.00037,16.03684]
[1778405762027,26.09,80800.77,0.23,0.42856,0.00037,16.03832]
[1778405768067,26.09,80800.63,0.23,0.42851,0.00037,16.03791]
[1778405774071,26.09,80800.64,0.23,0.42851,0.00037,16.03793]
[1778405774875,26.09,80800.64,0.23,0.42851,0.00037,16.03793]
[1778405775578,26.09,80795.62,0.23,0.42666,0.00037,16.02315]
[1778405777008,26.09,80793.14,0.23,0.42575,0.00037,16.01573]
[1778405777669,26.09,80793.14,0.23,0.42575,0.00037,16.01573]
[1778405777594,26.09,80788.82,0.23,0.42416,0.00037,16.00261]
[1778405778159,26.09,80788.82,0.23,0.42416,0.00037,16.00261]
[1778405779707,26.09,80787.24,0.23,0.42359,0.00037,15.99775]
[1778405780321,26.09,80786.89,0.23,0.42346,0.00037,15.99667]
[1778405786185,26.09,80785.08,0.23,0.42279,0.00037,15.99103]
[1778405789472,26.09,80778.65,0.23,0.42043,0.00037,15.97067]
[1778405796266,26.09,80776.29,0.23,0.41953,0.00037,15.95686]
[1778405801457,26.09,80774.25,0.23,0.41879,0.00037,15.95028]
[1778405807039,26.1,80770.72,0.23,0.4175,0.00037,15.93869]
[1778405812413,26.1,80768.36,0.23,0.41664,0.00037,15.93086]
[1778405817706,26.1,80766.62,0.23,0.416,0.00037,15.92505]
[1778405822808,26.1,80765.39,0.23,0.41556,0.00037,15.92094]
[1778405827954,26.1,80766.63,0.23,0.41602,0.00037,15.9252]
[1778405834533,26.11,80767.14,0.23,0.41622,0.00037,15.92708]
[1778405841583,26.11,80764.84,0.23,0.4154,0.00037,15.9195]
[1778405846618,26.12,80764.52,0.23,0.4153,0.00037,15.91856]
[1778405851654,26.12,80763.76,0.23,0.41501,0.00037,15.9099]
[1778405857696,26.13,80762.97,0.23,0.41474,0.00037,15.90737]
[1778405862730,26.13,80762.0,0.23,0.4144,0.00037,15.9042]
[1778405867766,26.14,80760.99,0.23,0.41405,0.00037,15.90088]
[1778405872819,26.14,80760.66,0.23,0.41394,0.00037,15.89988]
[1778405877960,26.15,80760.65,0.23,0.41395,0.00037,15.89996]
[1778405883810,26.15,80759.42,0.23,0.41352,0.00037,15.89588]
[1778405888919,26.15,80759.31,0.23,0.41349,0.00036,15.8956]
[1778405894963,26.16,80759.11,0.23,0.41343,0.00036,15.895]
[1778405899998,26.16,80758.42,0.23,0.41318,0.00036,15.89268]
[1778405905136,26.16,80759.87,0.23,0.41372,0.00036,15.89777]
[1778405910678,26.17,80759.29,0.23,0.41352,0.00036,15.89589]
[1778405917117,26.17,80758.13,0.23,0.41309,0.00036,15.88583]
[1778405923289,26.17,80757.59,0.23,0.4129,0.00036,15.88408]
[1778405929201,26.18,80757.54,0.23,0.41289,0.00036,15.88396]
[1778405934236,26.18,80759.25,0.23,0.41352,0.00036,15.88992]
[1778405939271,26.18,80756.38,0.23,0.41248,0.00036,15.88]
[1778405944995,26.18,80755.56,0.23,0.41218,0.00036,15.87717]
[1778405952362,26.18,80755.59,0.23,0.4122,0.00036,15.87734]
[1778405958157,26.18,80755.53,0.23,0.41218,0.00036,15.87717]
[1778405963569,26.18,80755.0,0.23,0.41199,0.00036,15.87535]
[1778405969446,26.19,80756.98,0.23,0.41272,0.00036,15.8823]
[1778405974605,26.19,80756.62,0.23,0.41256,0.00036,15.87486]
[1778405977634,26.19,80752.48,0.23,0.41106,0.00036,15.8604]
[1778405983711,26.19,80753.36,0.23,0.41139,0.00036,15.86363]
[1778405988999,26.19,80757.1,0.23,0.41276,0.00036,15.87676]
[1778405991641,26.19,80761.59,0.23,0.4144,0.00036,15.89223]
[1778405996676,26.2,80764.21,0.23,0.41536,0.00037,15.90116]
[1778405997725,26.2,80768.1,0.23,0.41678,0.00037,15.91422]
[1778406002806,26.2,80767.94,0.23,0.41672,0.00037,15.91371]
[1778406008763,26.2,80766.46,0.23,0.41618,0.00037,15.9088]
[1778406013918,26.2,80768.44,0.23,0.41691,0.00037,15.91538]
[1778406019839,26.2,80767.09,0.23,0.41641,0.00037,15.91085]
[1778406024874,26.2,80768.89,0.23,0.41707,0.00037,15.9169]
[1778406028903,26.2,80772.89,0.23,0.41854,0.00037,15.93008]
[1778406033942,26.2,80771.8,0.23,0.41811,0.00037,15.92029]
[1778406039021,26.2,80771.48,0.23,0.41799,0.00037,15.91923]
[1778406044770,26.2,80772.1,0.23,0.41822,0.00037,15.9213]
[1778406050878,26.2,80771.4,0.23,0.41797,0.00037,15.91905]
[1778406055925,26.2,80771.4,0.23,0.41797,0.00037,15.91905]
[1778406061129,26.2,80774.06,0.23,0.41894,0.00037,15.92777]
[1778406067173,26.21,80770.38,0.23,0.41761,0.00037,15.91582]
[1778406072853,26.21,80768.16,0.23,0.41681,0.00037,15.90855]
[1778406072858,26.21,80768.16,0.23,0.41681,0.00037,15.90855]
[1778406072933,26.21,80767.57,0.23,0.41659,0.00037,15.9066]
[1778406076252,26.21,80767.62,0.23,0.41661,0.00037,15.90676]
[1778406078115,26.21,80767.62,0.23,0.41661,0.00037,15.90677]
[1778406078292,26.21,80767.28,0.23,0.41649,0.00037,15.90564]
[1778406084418,26.21,80766.09,0.23,0.41607,0.00037,15.90176]
[1778406089495,26.21,80768.1,0.23,0.4168,0.00037,15.90849]
[1778406094769,26.21,80768.1,0.23,0.41677,0.00037,15.90226]
[1778406100699,26.21,80767.53,0.23,0.41656,0.00037,15.90035]
[1778406105999,26.21,80767.79,0.23,0.41665,0.00037,15.90122]
[1778406115045,26.21,80765.75,0.23,0.41591,0.00037,15.89441]
[1778406121767,26.21,80767.08,0.23,0.4164,0.00037,15.89889]
[1778406126831,26.21,80767.75,0.23,0.41665,0.00037,15.90115]
[1778406131883,26.22,80767.75,0.23,0.41665,0.00037,15.90115]
[1778406139677,26.22,80766.96,0.23,0.41636,0.00037,15.89856]
[1778406144843,26.22,80767.24,0.23,0.41647,0.00037,15.89951]
[1778406150592,26.22,80767.24,0.23,0.41647,0.00037,15.89951]
[1778406154821,26.22,80763.22,0.23,0.41497,0.00037,15.87979]
[1778406160825,26.22,80760.61,0.23,0.41402,0.00036,15.87093]
[1778406165937,26.22,80761.91,0.23,0.4145,0.00036,15.87541]
[1778406171900,26.22,80761.84,0.23,0.41449,0.00036,15.87529]
[1778406177299,26.23,80760.54,0.23,0.41402,0.00036,15.87093]
[1778406182979,26.23,80756.85,0.23,0.41269,0.00036,15.85835]
[1778406188016,26.23,80757.06,0.23,0.41278,0.00036,15.85918]
[1778406193716,26.24,80757.2,0.23,0.41284,0.00036,15.85977]
[1778406199446,26.24,80757.2,0.23,0.41285,0.00036,15.85982]
[1778406205230,26.24,80756.2,0.23,0.41249,0.00036,15.85639]
[1778406212781,26.24,80757.92,0.23,0.41312,0.00036,15.86238]
[1778406218846,26.24,80757.24,0.23,0.41284,0.00036,15.8538]
[1778406225062,26.25,80757.24,0.23,0.41285,0.00036,15.85391]
[1778406230127,26.25,80753.39,0.23,0.41145,0.00036,15.84051]
[1778406235277,26.25,80751.37,0.23,0.41072,0.00036,15.83344]
[1778406241159,26.25,80750.78,0.23,0.41051,0.00036,15.83141]
[1778406243650,26.25,80745.49,0.23,0.4086,0.00036,15.81251]
[1778406246399,26.25,80747.19,0.23,0.40922,0.00036,15.8187]
[1778406246405,26.25,80747.19,0.23,0.40922,0.00036,15.8187]
[1778406247103,26.25,80747.19,0.23,0.40922,0.00036,15.81872]
[1778406252114,26.26,80747.75,0.23,0.40944,0.00036,15.82082]
[1778406257136,26.26,80748.61,0.23,0.40976,0.00036,15.82401]
[1778406262157,26.26,80748.58,0.23,0.40976,0.00036,15.82402]
[1778406264200,26.27,80743.74,0.23,0.40801,0.00036,15.80663]
[1778406269202,26.27,80743.96,0.23,0.4081,0.00036,15.80749]
[1778406274228,26.27,80745.37,0.23,0.40858,0.00036,15.80642]
[1778406279231,26.27,80747.98,0.23,0.40954,0.00036,15.81592]
[1778406284244,26.28,80751.17,0.23,0.41072,0.00036,15.82741]
[1778406286840,26.28,80749.02,0.23,0.40994,0.00036,15.81983]
[1778406287016,26.28,80749.02,0.73,0.40994,0.00036,15.81983]
[1778406287032,26.28,80749.02,0.73,0.40994,0.00036,15.81983]
[1778406287049,26.28,80749.02,0.73,0.40994,0.00036,15.81983]
[1778406287117,26.28,80749.31,0.73,0.41005,0.00036,15.82089]
[1778406288572,26.28,80749.31,0.73,0.41005,0.00036,15.82092]
[1778406288874,26.28,80749.31,0.73,0.41005,0.00036,15.82092]
[1778406289091,26.28,80758.22,0.73,0.4133,0.00036,15.85214]
[1778406289822,26.28,80758.22,0.73,0.4133,0.00036,15.85214]
[1778406289826,26.28,80758.22,0.73,0.4133,0.00036,15.85214]
[1778406289833,26.28,80757.85,0.73,0.41316,0.00036,15.85088]
[1778406295098,26.28,80757.54,0.73,0.41305,0.00036,15.84981]
[1778406295625,26.28,80757.35,0.73,0.41298,0.00036,15.84916]
[1778406295960,26.28,80757.35,0.73,0.41298,0.00036,15.84916]
[1778406296839,26.28,80750.51,0.73,0.41049,0.00036,15.82519]
[1778406302078,26.28,80750.42,0.73,0.41045,0.00036,15.82485]
[1778406302179,26.28,80755.86,0.73,0.41243,0.00036,15.84396]
[1778406307389,26.28,80755.91,0.73,0.41245,0.00036,15.84413]
[1778406313192,26.28,80753.59,0.73,0.41161,0.00036,15.83604]
[1778406316001,26.28,80752.82,0.73,0.41133,0.00036,15.83331]
[1778406316033,26.28,80752.82,0.73,0.41133,0.00036,15.83331]
[1778406316102,26.28,80752.82,0.73,0.41132,0.00036,15.8333]
[1778406321954,26.28,80752.61,0.73,0.41124,0.00036,15.83249]
[1778406327996,26.27,80751.61,0.73,0.41086,0.00036,15.82887]
[1778406333030,26.27,80750.56,0.73,0.41044,0.00036,15.81882]
[1778406338048,26.27,80750.05,0.73,0.41025,0.00036,15.81696]
[1778406343162,26.27,80749.24,0.73,0.40995,0.00036,15.81406]
[1778406350277,26.27,80749.39,0.73,0.41001,0.00036,15.81458]
[1778406356063,26.27,80751.9,0.73,0.41091,0.00036,15.82339]
[1778406356094,26.27,80751.9,0.73,0.41091,0.00036,15.82339]
[1778406356192,26.27,80752.99,0.73,0.4113,0.00036,15.8272]
[1778406363245,26.26,80755.11,0.73,0.41206,0.00036,15.8345]
[1778406366262,26.26,80760.25,0.73,0.41393,0.00036,15.85222]
[1778406371299,26.26,80761.19,0.73,0.41426,0.00036,15.85531]
[1778406376098,26.25,80761.68,0.73,0.41443,0.00036,15.85689]
[1778406376124,26.25,80761.68,0.73,0.41443,0.00036,15.85689]
[1778406376137,26.25,80762.24,0.73,0.41463,0.00036,15.85877]
[1778406381366,26.25,80761.32,0.73,0.41428,0.00036,15.85552]
[1778406383553,26.25,80759.95,0.73,0.41377,0.00036,15.85079]
[1778406383650,26.25,80759.95,0.73,0.41377,0.00036,15.85079]
[1778406384387,26.25,80759.95,0.73,0.41377,0.00036,15.85077]
[1778406390429,26.24,80759.66,0.73,0.41365,0.00036,15.84963]
[1778406393163,26.24,80755.63,0.73,0.41214,0.00036,15.82936]
[1778406398485,26.24,80754.32,0.73,0.41165,0.00036,15.82471]
[1778406403521,26.24,80753.5,0.73,0.41135,0.00036,15.8218]
[1778406409794,26.24,80752.37,0.73,0.41094,0.00036,15.8178]
[1778406416504,26.23,80751.46,0.73,0.4106,0.00036,15.81454]
[1778406421638,26.23,80753.88,0.73,0.41148,0.00036,15.82305]
[1778406426822,26.23,80751.11,0.73,0.41046,0.00036,15.81323]
[1778406429270,26.23,80751.11,0.73,0.41046,0.00036,15.81322]
[1778406429371,26.23,80750.98,0.73,0.41042,0.00036,15.81275]
[1778406431411,26.23,80751.12,0.73,0.41047,0.00036,15.81324]
[1778406433374,26.23,80763.7,0.73,0.41505,0.00037,15.85685]
[1778406435381,26.23,80763.7,0.73,0.41505,0.00037,15.85685]
[1778406435362,26.23,80768.87,0.73,0.41694,0.00037,15.87413]
[1778406435403,26.23,80768.87,0.73,0.41694,0.00037,15.87413]
[1778406436064,26.23,80768.87,0.73,0.41694,0.00037,15.87413]
[1778406436092,26.23,80768.87,0.73,0.41694,0.00037,15.87413]
[1778406442794,26.22,80773.44,0.73,0.41859,0.00037,15.88894]
[1778406446961,26.22,80778.51,0.73,0.42043,0.00037,15.90514]
[1778406452865,26.21,80781.53,0.73,0.42148,0.00037,15.90835]
[1778406457899,26.21,80781.39,0.73,0.42142,0.00037,15.90782]
[1778406463169,26.2,80782.77,0.73,0.42192,0.00037,15.91211]
[1778406463542,26.2,80783.97,0.73,0.42236,0.00037,15.91585]
[1778406464321,26.2,80784.22,0.73,0.42245,0.00037,15.91661]
[1778406469984,26.2,80785.27,0.73,0.42283,0.00037,15.91985]
[1778406475021,26.2,80788.53,0.73,0.42403,0.00037,15.92987]
[1778406480079,26.2,80790.25,0.73,0.42465,0.00037,15.93507]
[1778406486750,26.2,80790.42,0.73,0.42471,0.00037,15.93557]
[1778406492801,26.2,80794.51,0.73,0.42621,0.00037,15.94782]
[1778406499061,26.19,80794.89,0.73,0.42635,0.00037,15.94892]
[1778406499439,26.19,80794.89,0.73,0.42635,0.00037,15.94892]
[1778406500173,26.19,80796.13,0.73,0.4268,0.00037,15.95259]
[1778406500228,26.19,80801.97,0.73,0.42895,0.00037,15.96964]
[1778406500830,26.19,80801.97,0.73,0.42895,0.00037,15.96964]
[1778406501024,26.19,80801.97,0.73,0.42895,0.00037,15.96964]
[1778406501202,26.19,80801.97,0.73,0.42895,0.00037,15.96964]
[1778406506237,26.19,80802.61,0.73,0.42918,0.00037,15.97141]
[1778406511273,26.19,80804.2,0.73,0.42972,0.00037,15.96968]
[1778406516308,26.18,80804.45,0.73,0.4298,0.00037,15.9703]
[1778406521342,26.18,80802.88,0.73,0.42921,0.00037,15.96571]
[1778406523834,26.17,80802.83,0.73,0.42919,0.00037,15.96552]
[1778406524472,26.17,80802.7,0.73,0.42913,0.00037,15.96513]
[1778406530405,26.17,80802.13,0.73,0.42891,0.00037,15.96336]
[1778406535569,26.16,80801.43,0.73,0.42864,0.00037,15.96125]
[1778406540967,26.16,80800.37,0.73,0.42823,0.00037,15.95805]
[1778406543747,26.16,80800.19,0.73,0.42816,0.00037,15.95748]
[1778406543823,26.15,80799.2,0.73,0.42779,0.00037,15.95457]
[1778406546368,26.15,80799.2,0.73,0.42779,0.00037,15.95455]
[1778406546439,26.15,80799.2,0.73,0.42779,0.00037,15.95455]
[1778406546480,26.15,80799.2,0.73,0.42779,0.00037,15.95455]
[1778406546955,26.15,80797.23,0.73,0.42705,0.00037,15.94871]
[1778406547040,26.15,80797.23,0.73,0.42705,0.00037,15.94871]
[1778406547904,26.15,80794.3,0.73,0.42597,0.00037,15.93997]
[1778406548095,26.15,80794.3,0.73,0.42597,0.00037,15.93997]
[1778406548190,26.15,80792.32,0.73,0.42524,0.00037,15.93399]
[1778406554414,26.14,80792.25,0.73,0.42519,0.00037,15.93365]
[1778406559614,26.14,80792.3,0.73,0.4252,0.00037,15.93367]
[1778406566538,26.14,80792.3,0.73,0.42519,0.00037,15.93362]
[1778406566564,26.14,80792.3,0.73,0.42519,0.00037,15.93362]
[1778406566694,26.14,80792.3,0.73,0.42519,0.00037,15.93362]
[1778406567164,26.13,80796.63,0.73,0.42677,0.00037,15.94647]
[1778406568460,26.13,80796.63,0.73,0.42677,0.00037,15.94647]
[1778406568068,26.13,80802.69,0.73,0.429,0.00037,15.96418]
[1778406568524,26.13,80802.69,0.73,0.429,0.00037,15.96418]
[1778406570023,26.13,80803.14,0.73,0.42917,0.00037,15.96544]
[1778406570563,26.13,80802.81,0.73,0.42904,0.00037,15.96446]
[1778406576060,26.12,80801.82,0.73,0.42862,0.00037,15.95523]
[1778406576070,26.12,80799.21,0.73,0.42765,0.00037,15.94758]
[1778406576692,26.12,80799.21,0.73,0.42765,0.00037,15.94758]
[1778406577877,26.12,80799.21,0.73,0.42765,0.00037,15.94755]
[1778406580397,26.12,80799.21,0.73,0.42765,0.00037,15.94755]
[1778406580486,26.11,80798.24,0.73,0.42728,0.00037,15.9446]
[1778406583307,26.11,80798.24,0.73,0.42727,0.00037,15.94457]
[1778406583515,26.11,80798.24,0.73,0.42727,0.00037,15.94457]
[1778406583907,26.11,80798.24,0.73,0.42727,0.00037,15.94451]
[1778406589831,26.1,80799.72,0.73,0.42779,0.00037,15.94867]
[1778406595453,26.09,80796.06,0.73,0.42642,0.00037,15.93771]
[1778406598350,26.09,80790.26,0.73,0.42425,0.00037,15.92001]
[1778406604936,26.08,80789.94,0.73,0.42411,0.00037,15.91888]
[1778406606927,26.08,80789.7,0.73,0.42402,0.00037,15.91809]
[1778406607065,26.08,80787.84,0.73,0.42333,0.00037,15.91234]
[1778406609400,26.08,80787.36,0.73,0.42315,0.00037,15.91081]
[1778406611414,26.07,80787.16,0.73,0.42307,0.00037,15.91017]
[1778406611510,26.07,80786.7,0.73,0.4229,0.00037,15.90869]
[1778406618158,26.07,80787.65,0.73,0.42324,0.00037,15.91157]
[1778406625069,26.07,80788.37,0.73,0.42349,0.00037,15.9137]
[1778406629225,26.06,80789.67,0.73,0.42395,0.00037,15.91754]
[1778406629766,26.06,80789.67,0.73,0.42395,0.00037,15.91751]
[1778406631209,26.06,80789.67,0.73,0.42395,0.00037,15.91751]
[1778406631214,26.06,80789.67,0.73,0.42395,0.00037,15.91751]
[1778406638298,26.05,80789.38,0.73,0.42378,0.00037,15.91016]
[1778406644212,26.04,80789.95,0.73,0.42396,0.00037,15.9117]
[1778406654021,26.03,80787.18,0.73,0.42292,0.00037,15.90297]
[1778406662339,26.01,80787.14,0.73,0.42285,0.00037,15.90241]
[1778406667373,26.01,80786.29,0.73,0.42251,0.00037,15.8996]
[1778406672408,26.0,80786.2,0.73,0.42246,0.00037,15.89917]
[1778406678579,26.0,80786.15,0.73,0.42242,0.00037,15.89885]
[1778406684492,25.99,80786.15,0.73,0.42241,0.00037,15.89875]
[1778406690397,25.99,80787.38,0.73,0.42286,0.00037,15.90255]
[1778406695970,25.99,80787.67,0.73,0.42293,0.00037,15.89714]
[1778406701611,25.98,80790.11,0.73,0.42381,0.00037,15.90455]
[1778406704678,25.98,80790.11,0.73,0.42381,0.00037,15.90455]
[1778406711467,25.97,80786.47,0.73,0.42243,0.00037,15.89299]
[1778406711569,25.97,80786.47,0.73,0.42242,0.00037,15.89291]
[1778406716883,25.96,80786.34,0.73,0.42236,0.00037,15.89239]
[1778406719638,25.96,80786.34,0.73,0.42235,0.00037,15.89234]
[1778406719655,25.96,80786.87,0.73,0.42255,0.00037,15.89399]
[1778406725997,25.96,80787.02,0.73,0.4226,0.00037,15.89444]
[1778406732127,25.96,80785.79,0.73,0.42214,0.00037,15.89054]
[1778406737883,25.96,80786.25,0.73,0.4223,0.00037,15.89193]
[1778406747935,25.95,80786.74,0.73,0.42247,0.00037,15.89336]
[1778406752971,25.95,80788.9,0.73,0.42324,0.00037,15.8939]
[1778406759394,25.95,80788.9,0.73,0.42324,0.00037,15.8939]
[1778406764457,25.95,80788.97,0.73,0.42327,0.00037,15.89411]
[1778406770089,25.95,80789.99,0.73,0.42364,0.00037,15.89721]
[1778406772951,25.95,80789.89,0.73,0.4236,0.00037,15.89688]
[1778406773412,25.95,80789.89,0.73,0.4236,0.00037,15.89688]
[1778406776998,25.95,80789.88,0.73,0.42359,0.00037,15.89683]
[1778406778932,25.95,80789.88,0.73,0.42359,0.00037,15.89679]
[1778406780524,25.94,80789.88,0.73,0.42358,0.00037,15.89676]
[1778406780530,25.94,80789.88,0.73,0.42358,0.00037,15.89676]
[1778406785639,25.94,80789.88,0.73,0.42358,0.00037,15.89674]
[1778406789013,25.94,80788.39,0.73,0.42302,0.00037,15.89204]
[1778406789039,25.94,80788.39,0.73,0.42302,0.00037,15.89204]
[1778406789117,25.94,80788.39,0.73,0.42302,0.00037,15.89204]
[1778406789367,25.94,80783.79,0.73,0.42131,0.00037,15.87751]
[1778406790670,25.94,80778.07,0.73,0.41918,0.00037,15.85901]
[1778406796245,25.94,80779.35,0.73,0.41966,0.00037,15.86316]
[1778406802000,25.94,80780.68,0.73,0.42014,0.00037,15.86741]
[1778406807553,25.93,80781.33,0.73,0.42038,0.00037,15.86946]
[1778406813112,25.93,80782.22,0.73,0.42067,0.00037,15.86604]
[1778406818156,25.93,80782.06,0.73,0.42061,0.00037,15.86549]
[1778406818981,25.93,80782.06,0.73,0.42061,0.00037,15.86548]
[1778406819802,25.93,80782.06,0.73,0.42061,0.00037,15.86548]
[1778406825507,25.93,80783.08,0.73,0.42098,0.00037,15.86872]
[1778406825513,25.93,80783.08,0.73,0.42098,0.00037,15.86872]
[1778406829740,25.93,80783.23,0.73,0.42103,0.00037,15.86916]
[1778406829761,25.93,80783.23,0.73,0.42103,0.00037,15.86916]
[1778406829841,25.93,80783.42,0.73,0.4211,0.00037,15.86976]
[1778406837563,25.93,80783.45,0.73,0.42111,0.00037,15.86982]
[1778406839848,25.93,80783.45,0.73,0.42111,0.00037,15.86982]
[1778406840265,25.93,80783.95,0.73,0.42129,0.00037,15.87141]
[1778406840755,25.93,80783.95,0.73,0.42129,0.00037,15.87141]
[1778406840760,25.93,80783.95,0.73,0.42129,0.00037,15.87141]
[1778406840931,25.93,80784.14,0.73,0.42136,0.00037,15.87201]
[1778406841204,25.93,80784.14,0.73,0.42136,0.00037,15.87201]
[1778406841761,25.93,80781.24,0.73,0.42028,0.00037,15.86269]
[1778406842336,25.93,80781.24,0.73,0.42028,0.00037,15.86269]
[1778406843802,25.93,80780.35,0.73,0.41995,0.00037,15.85979]
[1778406843808,25.93,80780.35,0.73,0.41995,0.00037,15.85979]
[1778406848901,25.92,80780.93,0.73,0.42016,0.00037,15.8616]
[1778406851790,25.92,80780.72,0.73,0.42008,0.00037,15.86092]
[1778406857705,25.92,80781.71,0.73,0.42044,0.00037,15.86405]
[1778406860760,25.92,80781.38,0.73,0.42031,0.00037,15.86295]
[1778406862802,25.92,80781.38,0.73,0.42031,0.00037,15.86293]
[1778406864288,25.92,80781.12,0.73,0.42021,0.00037,15.86206]
[1778406864349,25.92,80781.12,0.73,0.42021,0.00037,15.86206]
[1778406864753,25.92,80780.91,0.73,0.42013,0.00037,15.86137]
[1778406866010,25.92,80782.4,0.73,0.42068,0.00037,15.86616]
[1778406866735,25.92,80782.4,0.73,0.42068,0.00037,15.86616]
[1778406866836,25.91,80782.16,0.73,0.42059,0.00037,15.86537]
[1778406870431,25.91,80783.19,0.73,0.42097,0.00037,15.86862]
[1778406875830,25.91,80783.51,0.73,0.42105,0.00037,15.86335]
[1778406877539,25.91,80783.37,0.73,0.42099,0.00037,15.86289]
[1778406877638,25.91,80783.37,0.73,0.42099,0.00037,15.86289]
[1778406877846,25.91,80783.03,0.73,0.42086,0.00037,15.86179]
[1778406877956,25.91,80783.03,0.73,0.42086,0.00037,15.86179]
[1778406878851,25.91,80791.05,0.73,0.42385,0.00037,15.88709]
[1778406879538,25.91,80791.05,0.73,0.42385,0.00037,15.88709]
[1778406881196,25.91,80793.55,0.73,0.42478,0.00037,15.89475]
[1778406881236,25.91,80793.55,0.73,0.42478,0.00037,15.89475]
[1778406881272,25.91,80793.55,0.73,0.42478,0.00037,15.89475]
[1778406881922,25.91,80794.43,0.73,0.4251,0.00037,15.89742]
[1778406882881,25.91,80796.34,0.73,0.42581,0.00037,15.90322]
[1778406887338,25.9,80797.9,0.73,0.42638,0.00037,15.90783]
[1778406893473,25.89,80796.95,0.73,0.42601,0.00037,15.9048]
[1778406893720,25.89,80796.95,0.73,0.42601,0.00037,15.9048]
[1778406893736,25.89,80796.95,0.73,0.42601,0.00037,15.9048]
[1778406893811,25.89,80796.95,0.73,0.42601,0.00037,15.9048]
[1778406893821,25.89,80799.63,0.73,0.427,0.00037,15.91283]
[1778406894218,25.89,80799.63,0.73,0.427,0.00037,15.91283]
[1778406898769,25.89,80801.33,0.73,0.42763,0.00037,15.9178]
[1778406904104,25.88,80802.05,0.73,0.42788,0.00037,15.91981]
[1778406910211,25.88,80799.14,0.73,0.42677,0.00037,15.91096]
[1778406916111,25.87,80797.83,0.73,0.42625,0.00037,15.90684]
[1778406918779,25.87,80797.16,0.73,0.426,0.00037,15.90479]
[1778406918881,25.86,80797.15,0.73,0.42599,0.00037,15.9047]
[1778406919408,25.86,80797.15,0.73,0.42599,0.00037,15.9047]
[1778406925533,25.86,80791.24,0.73,0.42376,0.00037,15.88643]
[1778406926050,25.85,80790.87,0.73,0.42361,0.00037,15.8852]
[1778406927197,25.85,80790.87,0.73,0.42361,0.00037,15.88517]
[1778406932231,25.85,80788.89,0.73,0.42282,0.00037,15.87256]
[1778406933393,25.85,80788.89,0.73,0.42282,0.00037,15.87256]
[1778406933420,25.84,80787.5,0.73,0.42229,0.00037,15.8681]
[1778406936339,25.84,80786.63,0.73,0.42196,0.00037,15.86531]
[1778406936399,25.84,80786.63,0.73,0.42196,0.00037,15.86531]
[1778406936932,25.84,80786.63,0.73,0.42196,0.00037,15.86531]
[1778406936888,25.84,80786.53,0.73,0.42191,0.00037,15.86493]
[1778406937709,25.84,80786.53,0.73,0.42191,0.00037,15.8649]
[1778406943309,25.83,80786.53,0.73,0.42189,0.00037,15.86474]
[1778406944612,25.83,80786.53,0.73,0.42189,0.00037,15.86474]
[1778406944932,25.83,80786.53,0.73,0.42189,0.00037,15.86474]
[1778406950492,25.82,80786.9,0.73,0.422,0.00037,15.86567]
[1778406952099,25.82,80786.9,0.73,0.422,0.00037,15.86567]
[1778406952129,25.82,80786.9,0.73,0.422,0.00037,15.86567]
[1778406952526,25.82,80786.9,0.73,0.422,0.00037,15.86567]
[1778406952611,25.82,80786.9,0.73,0.422,0.00037,15.86567]
[1778406952712,25.82,80789.38,0.73,0.42292,0.00037,15.87345]
[1778406958414,25.81,80790.37,0.73,0.42326,0.00037,15.87635]
[1778406959667,25.81,80790.37,0.73,0.42326,0.00037,15.87635]
[1778406959765,25.81,80790.28,0.73,0.42322,0.00037,15.87604]
[1778406966240,25.8,80792.62,0.73,0.42408,0.00037,15.88316]
[1778406974526,25.79,80791.25,0.73,0.42352,0.00037,15.87853]
[1778406977028,25.78,80789.46,0.73,0.42284,0.00037,15.87284]
[1778406977176,25.78,80789.46,0.73,0.42284,0.00037,15.87284]
[1778406977547,25.78,80788.35,0.73,0.42242,0.00037,15.8693]
[1778406978595,25.78,80788.35,0.73,0.42242,0.00037,15.8693]
[1778406978658,25.78,80780.44,0.73,0.41945,0.00037,15.84377]
[1778406979570,25.78,80780.44,0.73,0.41945,0.00037,15.84377]
[1778406979617,25.78,80780.08,0.73,0.41932,0.00037,15.84256]
[1778406985666,25.78,80779.98,0.73,0.41928,0.00037,15.84221]
[1778406990771,25.77,80783.37,0.73,0.42051,0.00037,15.85301]
[1778406993663,25.77,80783.37,0.73,0.42051,0.00037,15.85301]
[1778407001917,25.76,80786.93,0.73,0.42178,0.00037,15.85795]
[1778407001960,25.76,80786.91,0.73,0.42177,0.00037,15.85786]
[1778407009876,25.75,80786.44,0.73,0.42157,0.00037,15.85616]
[1778407016333,25.73,80784.38,0.73,0.42072,0.00038,15.84888]
[1778407017023,25.73,80784.38,0.73,0.42072,0.00038,15.84888]
[1778407016434,25.7,80784.37,0.73,0.42062,0.00038,15.84808]
[1778407017124,25.7,80784.37,0.73,0.42062,0.00038,15.84808]
[1778407018414,25.7,80784.37,0.73,0.42062,0.00038,15.84808]
[1778407018515,25.68,80784.37,0.73,0.42057,0.00038,15.84767]
[1778407024875,25.67,80784.37,0.73,0.42054,0.00038,15.84745]
[1778407025551,25.67,80784.37,0.73,0.42054,0.00038,15.84745]
[1778407025652,25.67,80783.68,0.73,0.42028,0.00038,15.84517]
[1778407029945,25.67,80783.68,0.73,0.42026,0.00038,15.84506]
[1778407030018,25.67,80784.66,0.73,0.42063,0.00038,15.84822]
[1778407030985,25.67,80784.66,0.73,0.42063,0.00038,15.84822]
[1778407036202,25.66,80787.11,0.73,0.42153,0.00038,15.85601]
[1778407036296,25.66,80787.11,0.73,0.42153,0.00038,15.85601]
[1778407036965,25.66,80787.2,0.73,0.42156,0.00038,15.85625]
[1778407041999,25.65,80788.51,0.73,0.42204,0.00038,15.86031]
[1778407046462,25.65,80788.42,0.73,0.42199,0.00038,15.85991]
[1778407052067,25.64,80790.76,0.73,0.42282,0.00038,15.86095]
[1778407057102,25.64,80789.86,0.73,0.42246,0.00038,15.85797]
[1778407058363,25.64,80789.83,0.73,0.42245,0.00038,15.85786]
[1778407058403,25.64,80789.93,0.73,0.42249,0.00038,15.85818]
[1778407060748,25.64,80789.93,0.73,0.42249,0.00038,15.85815]
[1778407060803,25.64,80789.93,0.73,0.42249,0.00038,15.85815]
[1778407060904,25.64,80789.93,0.73,0.42248,0.00038,15.85814]
[1778407066165,25.63,80786.71,0.73,0.42126,0.00038,15.84776]
[1778407071354,25.63,80787.15,0.73,0.42142,0.00038,15.84914]
[1778407076552,25.63,80787.73,0.73,0.42163,0.00038,15.85095]
[1778407077794,25.63,80787.73,0.73,0.42163,0.00038,15.85094]
[1778407077804,25.63,80787.73,0.73,0.42163,0.00038,15.85094]
[1778407077894,25.63,80787.73,0.73,0.42163,0.00038,15.85094]
[1778407081697,25.63,80788.67,0.73,0.42199,0.00038,15.85396]
[1778407081777,25.63,80789.13,0.73,0.42216,0.00038,15.85544]
[1778407084908,25.63,80789.1,0.73,0.42215,0.00038,15.85535]
[1778407084974,25.63,80789.1,0.73,0.42215,0.00038,15.85535]
[1778407085008,25.63,80789.55,0.73,0.42232,0.00038,15.85679]
[1778407090526,25.63,80789.6,0.73,0.42234,0.00038,15.85695]
[1778407097320,25.63,80793.38,0.73,0.42377,0.00038,15.86892]
[1778407097421,25.63,80793.82,0.73,0.42394,0.00038,15.8703]
[1778407100366,25.63,80793.95,0.73,0.42398,0.00038,15.8707]
[1778407100467,25.63,80793.88,0.73,0.42396,0.00038,15.87048]
[1778407103879,25.63,80793.92,0.73,0.42397,0.00038,15.87061]
[1778407103980,25.63,80793.92,0.73,0.42397,0.00038,15.8706]
[1778407104574,25.63,80793.92,0.73,0.42397,0.00038,15.8706]
[1778407104675,25.63,80793.9,0.73,0.42396,0.00038,15.87054]
[1778407110602,25.63,80794.24,0.73,0.42409,0.00038,15.8716]
[1778407112775,25.63,80794.18,0.73,0.42404,0.00038,15.86517]
[1778407112876,25.63,80796.48,0.73,0.42491,0.00038,15.87232]
[1778407113535,25.63,80796.48,0.73,0.42491,0.00038,15.87232]
[1778407113742,25.63,80796.33,0.73,0.42485,0.00038,15.87185]
[1778407119737,25.63,80796.35,0.73,0.42486,0.00038,15.8719]
[1778407119998,25.63,80796.35,0.73,0.42486,0.00038,15.8719]
[1778407121393,25.63,80796.36,0.73,0.42486,0.00038,15.87193]
[1778407121451,25.63,80796.36,0.73,0.42486,0.00038,15.87193]
[1778407121687,25.63,80796.95,0.73,0.42508,0.00038,15.87375]
[1778407124460,25.63,80795.02,0.73,0.42435,0.00038,15.86776]
[1778407124574,25.63,80794.82,0.73,0.42428,0.00038,15.86714]
[1778407127817,25.63,80794.98,0.73,0.42434,0.00038,15.86763]
[1778407127878,25.63,80794.98,0.73,0.42434,0.00038,15.86763]
[1778407127918,25.63,80794.99,0.73,0.42434,0.00038,15.86766]
[1778407133866,25.63,80794.83,0.73,0.42428,0.00038,15.86715]
[1778407141827,25.63,80794.43,0.73,0.42412,0.00038,15.86587]
[1778407147301,25.63,80794.43,0.73,0.42412,0.00038,15.86585]
[1778407151962,25.63,80794.13,0.73,0.424,0.00038,15.86486]
[1778407152063,25.62,80793.69,0.73,0.42383,0.00038,15.86345]
[1778407152848,25.62,80793.69,0.73,0.42383,0.00038,15.86345]
[1778407152949,25.62,80793.69,0.73,0.42383,0.00038,15.86344]
[1778407159820,25.62,80792.64,0.73,0.42342,0.00038,15.86005]
[1778407165202,25.62,80792.7,0.73,0.42344,0.00038,15.86021]
[1778407165822,25.62,80792.93,0.73,0.42353,0.00038,15.86092]
[1778407171771,25.62,80792.93,0.73,0.42353,0.00038,15.86092]
[1778407175616,25.62,80792.93,0.73,0.42349,0.00038,15.85467]
[1778407179675,25.62,80793.88,0.73,0.42386,0.00038,15.85767]
[1778407184991,25.62,80793.88,0.73,0.42386,0.00038,15.8577]
[1778407192177,25.62,80794.42,0.73,0.42407,0.00038,15.85942]
[1778407197344,25.62,80794.91,0.73,0.42425,0.00038,15.86096]
[1778407203120,25.62,80795.29,0.73,0.4244,0.00038,15.86218]
[1778407208156,25.62,80796.06,0.73,0.42469,0.00038,15.86459]
[1778407213191,25.62,80795.97,0.73,0.42466,0.00038,15.86432]
[1778407218226,25.62,80796.1,0.73,0.42471,0.00038,15.86474]
[1778407226099,25.63,80796.53,0.73,0.42488,0.00038,15.86609]
[1778407232460,25.62,80796.59,0.73,0.42487,0.00038,15.86001]
[1778407237502,25.62,80796.15,0.73,0.4247,0.00038,15.85862]
[1778407239522,25.62,80796.17,0.73,0.42471,0.00038,15.85869]
[1778407239583,25.62,80796.17,0.73,0.42471,0.00038,15.85869]
[1778407239631,25.62,80796.17,0.73,0.42471,0.00038,15.85869]
[1778407239891,25.62,80796.17,0.73,0.42471,0.00038,15.85869]
[1778407239992,25.62,80796.17,0.73,0.42471,0.00038,15.8587]
[1778407242014,25.62,80796.17,0.73,0.42471,0.00038,15.8587]
[1778407242053,25.62,80801.39,0.73,0.42668,0.00038,15.8747]
[1778407247093,25.63,80801.32,0.73,0.42666,0.00038,15.8745]
[1778407252599,25.62,80800.4,0.73,0.42631,0.00038,15.87168]
[1778407260648,25.62,80800.46,0.73,0.42633,0.00038,15.87186]
[1778407260749,25.62,80800.59,0.73,0.42637,0.00038,15.87224]
[1778407266567,25.62,80800.53,0.73,0.42636,0.00038,15.87208]
[1778407272740,25.63,80800.8,0.73,0.42647,0.00038,15.87297]
[1778407274811,25.63,80800.8,0.73,0.42647,0.00038,15.87297]
[1778407274834,25.63,80800.8,0.73,0.42647,0.00038,15.87297]
[1778407274888,25.63,80800.8,0.73,0.42647,0.00038,15.87297]
[1778407274927,25.63,80800.8,0.73,0.42647,0.00038,15.87297]
[1778407274961,25.63,80800.8,0.73,0.42647,0.00038,15.87297]
[1778407275290,25.63,80800.8,0.73,0.42647,0.00038,15.87297]
[1778407275255,25.63,80804.91,0.73,0.42802,0.00038,15.88533]
[1778407275388,25.63,80804.91,0.73,0.42802,0.00038,15.88533]
[1778407275428,25.63,80804.91,0.73,0.42802,0.00038,15.88533]
[1778407275776,25.63,80804.91,0.73,0.42802,0.00038,15.88533]
[1778407276073,25.63,80804.91,0.73,0.42802,0.00038,15.88533]
[1778407276084,25.63,80804.91,0.73,0.42802,0.00038,15.88533]
[1778407276199,25.63,80810.28,0.73,0.43006,0.00038,15.9011]
[1778407276430,25.63,80810.28,0.73,0.43006,0.00038,15.9011]
[1778407276683,25.63,80815.49,0.73,0.43203,0.00038,15.916]
[1778407277697,25.63,80815.49,0.73,0.43203,0.00038,15.916]
[1778407278050,25.63,80815.49,0.73,0.43203,0.00038,15.916]
[1778407278087,25.63,80815.49,0.73,0.43203,0.00038,15.916]
[1778407278114,25.63,80815.49,0.73,0.43203,0.00038,15.916]
[1778407278121,25.63,80815.49,0.73,0.43203,0.00038,15.916]
[1778407278188,25.63,80817.71,0.73,0.43287,0.00038,15.92222]
[1778407279713,25.63,80823.18,0.73,0.43494,0.00038,15.93726]
[1778407282774,25.63,80824.18,0.73,0.43532,0.00038,15.93996]
[1778407282811,25.63,80825.1,0.73,0.43567,0.00038,15.94243]
[1778407288721,25.62,80826.04,0.73,0.43602,0.00038,15.94494]
[1778407293756,25.63,80825.59,0.73,0.43583,0.00038,15.93755]
[1778407298932,25.63,80825.94,0.73,0.43597,0.00038,15.93854]
[1778407298958,25.63,80825.94,0.73,0.43597,0.00038,15.93854]
[1778407300228,25.63,80826.51,0.73,0.43619,0.00038,15.94007]
[1778407300243,25.63,80826.51,0.73,0.43619,0.00038,15.94007]
[1778407306209,25.63,80828.48,0.73,0.43694,0.00038,15.94535]
[1778407312051,25.64,80826.37,0.73,0.43615,0.00038,15.93979]
[1778407317933,25.64,80827.71,0.73,0.43666,0.00038,15.94338]
[1778407322841,25.64,80827.63,0.73,0.43664,0.00038,15.94321]
[1778407322858,25.64,80827.63,0.73,0.43664,0.00038,15.94321]
[1778407323094,25.64,80824.91,0.73,0.43561,0.00038,15.93599]
[1778407324835,25.64,80824.91,0.73,0.43561,0.00038,15.936]
[1778407324981,25.64,80824.02,0.73,0.43527,0.00038,15.9336]
[1778407325752,25.64,80824.02,0.73,0.43527,0.00038,15.9336]
[1778407325955,25.64,80824.02,0.73,0.43527,0.00038,15.9336]
[1778407325988,25.64,80822.92,0.73,0.43486,0.00038,15.93062]
[1778407328002,25.64,80814.02,0.73,0.43149,0.00038,15.9059]
[1778407333308,25.64,80815.51,0.73,0.43205,0.00038,15.91016]
[1778407336615,25.65,80813.72,0.73,0.43138,0.00038,15.90511]
[1778407337101,25.65,80813.72,0.73,0.43138,0.00038,15.90511]
[1778407337169,25.65,80812.54,0.73,0.43094,0.00038,15.90176]
[1778407341191,25.65,80811.71,0.73,0.43062,0.00038,15.8994]
[1778407341196,25.65,80810.65,0.73,0.43022,0.00038,15.89634]
[1778407347135,25.65,80808.32,0.73,0.42934,0.00038,15.88955]
[1778407349051,25.65,80807.96,0.73,0.4292,0.00038,15.8885]
[1778407349379,25.65,80807.96,0.73,0.4292,0.00038,15.8885]
[1778407350360,25.65,80806.51,0.73,0.42865,0.00038,15.88423]
[1778407351434,25.65,80806.51,0.73,0.42862,0.00038,15.87799]
[1778407352170,25.65,80806.48,0.73,0.42861,0.00038,15.8779]
[1778407360329,25.65,80805.0,0.73,0.42805,0.00038,15.87351]
[1778407360417,25.65,80805.0,0.73,0.42805,0.00038,15.87351]
[1778407363747,25.64,80805.0,0.73,0.42805,0.00038,15.87349]
[1778407363959,25.64,80805.0,0.73,0.42805,0.00038,15.87349]
[1778407364254,25.64,80805.0,0.73,0.42805,0.00038,15.87349]
[1778407369289,25.64,80803.32,0.73,0.42741,0.00038,15.86846]
[1778407376094,25.64,80801.91,0.73,0.42688,0.00038,15.86421]
[1778407376940,25.64,80801.91,0.73,0.42687,0.00038,15.8642]
[1778407381987,25.64,80801.91,0.73,0.42687,0.00038,15.86418]
[1778407382054,25.64,80801.91,0.73,0.42687,0.00038,15.86418]
[1778407382382,25.64,80801.05,0.73,0.42655,0.00038,15.86158]
[1778407384095,25.64,80800.91,0.73,0.42649,0.00038,15.86115]
[1778407384395,25.64,80800.85,0.73,0.42647,0.00038,15.86097]
[1778407384958,25.64,80800.85,0.73,0.42647,0.00038,15.86097]
[1778407385248,25.64,80800.85,0.73,0.42647,0.00038,15.86097]
[1778407385265,25.64,80800.85,0.73,0.42647,0.00038,15.86097]
[1778407385270,25.64,80800.85,0.73,0.42647,0.00038,15.86097]
[1778407385401,25.64,80800.72,0.73,0.42642,0.00038,15.86057]
[1778407385483,25.64,80800.72,0.73,0.42642,0.00038,15.86057]
[1778407385883,25.64,80800.72,0.73,0.42642,0.00038,15.86057]
[1778407385969,25.64,80800.72,0.73,0.42642,0.00038,15.86057]
[1778407386396,25.64,80800.72,0.73,0.42642,0.00038,15.86057]
[1778407386410,25.64,80796.04,0.73,0.42465,0.00038,15.84621]
[1778407388422,25.64,80790.28,0.73,0.42247,0.00038,15.82812]
[1778407388933,25.64,80790.28,0.73,0.42247,0.00038,15.82812]
[1778407388938,25.64,80790.28,0.73,0.42247,0.00038,15.82812]
[1778407389034,25.64,80790.86,0.73,0.42269,0.00038,15.82996]
[1778407389784,25.64,80790.86,0.73,0.42269,0.00038,15.82996]
[1778407390137,25.64,80790.86,0.73,0.42269,0.00038,15.82996]
[1778407390175,25.64,80790.86,0.73,0.42269,0.00038,15.82996]
[1778407390194,25.64,80790.86,0.73,0.42269,0.00038,15.82996]
[1778407390437,25.64,80790.86,0.73,0.42269,0.00038,15.82995]
[1778407391385,25.64,80790.86,0.73,0.42269,0.00038,15.82995]
[1778407391444,25.64,80782.76,0.73,0.41964,0.00038,15.80378]
[1778407396478,25.64,80781.03,0.73,0.41898,0.00038,15.79803]
[1778407398168,25.64,80781.03,0.73,0.41898,0.00038,15.79803]
[1778407398196,25.64,80781.03,0.73,0.41898,0.00038,15.79803]
[1778407398232,25.64,80781.03,0.73,0.41898,0.00038,15.79803]
[1778407398283,25.64,80781.03,0.73,0.41898,0.00038,15.79803]
[1778407398376,25.64,80781.07,0.73,0.41899,0.00038,15.79816]
[1778407398937,25.64,80781.07,0.73,0.41899,0.00038,15.79816]
[1778407401431,25.64,80780.68,0.73,0.41885,0.00038,15.79687]
[1778407401452,25.64,80780.68,0.73,0.41885,0.00038,15.79687]
[1778407401603,25.64,80777.68,0.73,0.41772,0.00038,15.78685]
[1778407401704,25.64,80774.02,0.73,0.41634,0.00038,15.77446]
[1778407402628,25.64,80774.02,0.73,0.41634,0.00038,15.77446]
[1778407402631,25.64,80774.02,0.73,0.41634,0.00038,15.77446]
[1778407402667,25.64,80774.02,0.73,0.41634,0.00038,15.77446]
[1778407402671,25.64,80774.02,0.73,0.41634,0.00038,15.77446]
[1778407402706,25.64,80774.02,0.73,0.41634,0.00038,15.77446]
[1778407402897,25.64,80775.78,0.73,0.417,0.00038,15.78043]
[1778407403640,25.64,80775.78,0.73,0.417,0.00038,15.78043]
[1778407404163,25.64,80775.78,0.73,0.417,0.00038,15.78043]
[1778407404233,25.64,80781.05,0.73,0.41898,0.00038,15.79805]
[1778407406519,25.64,80784.46,0.73,0.42026,0.00038,15.80923]
[1778407406536,25.64,80784.46,0.73,0.42026,0.00038,15.80923]
[1778407407735,25.64,80784.8,0.73,0.42039,0.00038,15.81034]
[1778407407956,25.64,80784.8,0.73,0.42039,0.00038,15.81034]
[1778407407985,25.64,80784.8,0.73,0.42039,0.00038,15.81034]
[1778407407989,25.64,80784.8,0.73,0.42039,0.00038,15.81034]
[1778407409256,25.63,80784.78,0.73,0.42038,0.00038,15.81025]
[1778407409283,25.63,80784.78,0.73,0.42038,0.00038,15.81025]
[1778407409383,25.63,80784.78,0.73,0.42038,0.00038,15.81025]
[1778407409401,25.63,80784.78,0.73,0.42038,0.00038,15.81025]
[1778407409360,25.63,80784.81,0.73,0.42039,0.00038,15.81033]
[1778407409488,25.63,80784.81,0.73,0.42039,0.00038,15.81033]
[1778407409582,25.63,80784.81,0.73,0.42039,0.00038,15.81033]
[1778407409590,25.63,80784.99,0.73,0.42046,0.00038,15.81092]
[1778407413655,25.63,80785.28,0.73,0.42053,0.00038,15.80557]
[1778407413735,25.63,80785.28,0.73,0.42053,0.00038,15.80557]
[1778407413792,25.63,80785.28,0.73,0.42053,0.00038,15.80557]
[1778407414427,25.63,80785.28,0.73,0.42053,0.00038,15.80557]
[1778407413893,25.63,80785.39,0.73,0.42057,0.00038,15.8059]
[1778407415185,25.63,80788.96,0.73,0.42192,0.00038,15.81742]
[1778407416006,25.63,80788.96,0.73,0.42192,0.00038,15.81742]
[1778407416062,25.63,80792.79,0.73,0.42336,0.00038,15.82958]
[1778407421667,25.63,80792.95,0.73,0.42342,0.00038,15.83005]
[1778407422166,25.63,80793.0,0.73,0.42343,0.00038,15.83018]
[1778407425561,25.63,80792.99,0.73,0.42343,0.00038,15.83013]
[1778407425785,25.63,80792.99,0.73,0.42343,0.00038,15.83013]
[1778407425882,25.63,80791.71,0.73,0.42294,0.00038,15.82608]
[1778407427700,25.63,80787.91,0.73,0.42151,0.00038,15.81393]
[1778407428821,25.63,80787.91,0.73,0.42151,0.00038,15.81393]
[1778407428901,25.63,80787.91,0.73,0.42151,0.00038,15.81393]
[1778407428923,25.63,80785.12,0.73,0.42045,0.00038,15.80489]
[1778407430244,25.63,80785.12,0.73,0.42045,0.00038,15.80489]
[1778407430341,25.63,80784.45,0.73,0.4202,0.00038,15.8027]
[1778407434091,25.63,80783.06,0.73,0.41967,0.00038,15.79813]
[1778407434103,25.63,80783.06,0.73,0.41967,0.00038,15.79813]
[1778407434402,25.63,80783.06,0.73,0.41967,0.00038,15.79813]
[1778407434465,25.63,80782.99,0.73,0.41964,0.00038,15.79787]
[1778407435795,25.63,80782.99,0.73,0.41964,0.00038,15.79787]
[1778407436418,25.63,80782.99,0.73,0.41964,0.00038,15.79787]
[1778407441264,25.62,80781.57,0.73,0.4191,0.00038,15.79313]
[1778407441365,25.62,80781.04,0.73,0.4189,0.00038,15.79136]
[1778407447487,25.62,80781.72,0.73,0.41915,0.00038,15.79358]
[1778407448100,25.62,80780.1,0.73,0.41854,0.00038,15.7882]
[1778407454016,25.62,80779.69,0.73,0.41838,0.00038,15.7868]
[1778407456852,25.62,80779.69,0.73,0.41838,0.00038,15.7868]
[1778407456926,25.62,80779.09,0.73,0.41815,0.00038,15.78479]
[1778407458825,25.62,80779.09,0.73,0.41815,0.00038,15.78479]
[1778407464086,25.62,80777.37,0.73,0.41751,0.00038,15.77905]
[1778407465515,25.62,80777.37,0.73,0.41751,0.00038,15.77905]
[1778407466757,25.62,80778.39,0.73,0.41789,0.00038,15.78249]
[1778407466829,25.62,80778.39,0.73,0.41789,0.00038,15.78249]
[1778407467013,25.62,80778.39,0.73,0.41789,0.00038,15.78249]
[1778407467083,25.62,80778.39,0.73,0.41789,0.00038,15.78249]
[1778407467168,25.62,80778.39,0.73,0.41789,0.00038,15.78249]
[1778407467363,25.62,80778.39,0.73,0.41789,0.00038,15.78249]
[1778407467448,25.62,80767.11,0.73,0.41365,0.00038,15.74377]
[1778407467743,25.62,80767.11,0.73,0.41365,0.00038,15.74377]
[1778407467773,25.62,80767.11,0.73,0.41365,0.00038,15.74377]
[1778407468100,25.62,80767.11,0.73,0.41365,0.00038,15.74377]
[1778407468201,25.62,80756.3,0.73,0.40958,0.00038,15.70498]
[1778407469187,25.62,80756.3,0.73,0.40958,0.00038,15.70498]
[1778407469279,25.62,80752.13,0.73,0.40802,0.00038,15.68956]
[1778407469810,25.62,80752.13,0.73,0.40802,0.00038,15.68956]
[1778407470034,25.62,80752.13,0.73,0.40802,0.00038,15.68956]
[1778407470047,25.62,80751.69,0.73,0.40785,0.00038,15.68792]
[1778407470904,25.62,80751.69,0.73,0.40785,0.00038,15.68792]
[1778407470916,25.62,80751.69,0.73,0.40785,0.00038,15.68792]
[1778407471235,25.62,80750.51,0.73,0.40737,0.00038,15.67723]
[1778407472077,25.62,80750.51,0.73,0.40737,0.00038,15.67723]
[1778407472127,25.62,80744.39,0.73,0.40508,0.00037,15.65408]
[1778407472757,25.62,80744.39,0.73,0.40508,0.00037,15.65408]
[1778407473538,25.62,80743.4,0.73,0.40471,0.00037,15.65029]
[1778407474980,25.62,80742.84,0.73,0.4045,0.00037,15.64815]
[1778407475280,25.62,80742.84,0.73,0.4045,0.00037,15.64815]
[1778407475288,25.62,80742.84,0.73,0.4045,0.00037,15.64815]
[1778407475322,25.62,80742.84,0.73,0.4045,0.00037,15.64815]
[1778407475423,25.62,80742.04,0.73,0.40421,0.00037,15.64509]
[1778407476058,25.62,80742.04,0.73,0.40421,0.00037,15.64509]
[1778407476469,25.62,80742.04,0.73,0.40421,0.00037,15.64509]
[1778407476531,25.62,80742.04,0.73,0.40421,0.00037,15.64509]
[1778407476095,25.62,80742.26,0.73,0.40429,0.00037,15.64595]
[1778407476834,25.62,80742.26,0.73,0.40429,0.00037,15.64595]
[1778407477380,25.62,80741.55,0.73,0.40403,0.00037,15.64323]
[1778407478811,25.62,80741.55,0.73,0.40403,0.00037,15.64323]
[1778407479072,25.62,80741.55,0.73,0.40403,0.00037,15.64327]
[1778407484228,25.63,80741.09,0.73,0.40387,0.00037,15.64158]
[1778407489310,25.63,80740.49,0.73,0.40365,0.00037,15.6393]
[1778407494819,25.63,80738.65,0.73,0.40296,0.00037,15.63213]
[1778407495035,25.63,80738.65,0.73,0.40296,0.00037,15.63213]
[1778407495129,25.63,80738.65,0.73,0.40296,0.00037,15.63213]
[1778407495139,25.63,80738.65,0.73,0.40296,0.00037,15.63213]
[1778407495147,25.63,80738.65,0.73,0.40296,0.00037,15.63213]
[1778407495240,25.63,80742.59,0.73,0.40443,0.00037,15.64743]
[1778407495785,25.63,80742.59,0.73,0.40443,0.00037,15.64743]
[1778407496517,25.63,80735.54,0.73,0.4018,0.00037,15.61996]
[1778407501518,25.63,80736.03,0.73,0.40199,0.00037,15.622]
[1778407506268,25.64,80737.84,0.73,0.40268,0.00037,15.62925]
[1778407506360,25.64,80737.84,0.73,0.40268,0.00037,15.62925]
[1778407506363,25.64,80738.56,0.73,0.40295,0.00037,15.63207]
[1778407512302,25.64,80738.41,0.73,0.40291,0.00037,15.63157]
[1778407514536,25.64,80740.54,0.73,0.40371,0.00037,15.63989]
[1778407516208,25.64,80741.22,0.73,0.40396,0.00037,15.64256]
[1778407516331,25.64,80741.22,0.73,0.40397,0.00037,15.64257]
[1778407521364,25.64,80741.12,0.73,0.40393,0.00037,15.64222]
[1778407522318,25.64,80741.12,0.73,0.40393,0.00037,15.64222]
[1778407522419,25.64,80741.42,0.73,0.40405,0.00037,15.64339]
[1778407525695,25.64,80740.91,0.73,0.40386,0.00037,15.64144]
[1778407526488,25.64,80740.91,0.73,0.40386,0.00037,15.64144]
[1778407532528,25.64,80740.66,0.73,0.40377,0.00037,15.64053]
[1778407532546,25.64,80739.26,0.73,0.40321,0.00037,15.6288]
[1778407534582,25.64,80739.26,0.73,0.40321,0.00037,15.62881]
[1778407534595,25.64,80739.26,0.73,0.40321,0.00037,15.62881]
[1778407535462,25.65,80738.8,0.73,0.40304,0.00037,15.62704]
[1778407540498,25.65,80737.33,0.73,0.40251,0.00037,15.62145]
[1778407545533,25.65,80737.3,0.73,0.40251,0.00037,15.62146]
[1778407550567,25.66,80737.49,0.73,0.4026,0.00037,15.62241]
[1778407555602,25.66,80738.24,0.73,0.4029,0.00037,15.62555]
[1778407560637,25.67,80737.49,0.73,0.40264,0.00037,15.62282]
[1778407564130,25.67,80738.25,0.73,0.40293,0.00037,15.62587]
[1778407569386,25.68,80733.17,0.73,0.40106,0.00037,15.60608]
[1778407569921,25.68,80732.86,0.73,0.40095,0.00037,15.60492]
[1778407570003,25.68,80732.86,0.73,0.40095,0.00037,15.60492]
[1778407570041,25.68,80732.86,0.73,0.40095,0.00037,15.60492]
[1778407570137,25.68,80732.86,0.73,0.40095,0.00037,15.60492]
[1778407570142,25.68,80732.86,0.73,0.40095,0.00037,15.60495]
[1778407570788,25.68,80732.86,0.73,0.40095,0.00037,15.60495]
[1778407570816,25.68,80738.09,0.73,0.4029,0.00037,15.62553]
[1778407576751,25.68,80737.5,0.73,0.4027,0.00037,15.6234]
[1778407582924,25.68,80737.26,0.73,0.40262,0.00037,15.62256]
[1778407585438,25.69,80737.26,0.73,0.40263,0.00037,15.62263]
[1778407585539,25.69,80738.16,0.73,0.40297,0.00037,15.62616]
[1778407590913,25.69,80738.58,0.73,0.40313,0.00037,15.62783]
[1778407596157,25.69,80739.05,0.73,0.40327,0.00037,15.62338]
[1778407602687,25.69,80742.08,0.73,0.4044,0.00037,15.63514]
[1778407603352,25.69,80742.08,0.73,0.40441,0.00037,15.63514]
[1778407603686,25.69,80739.83,0.73,0.40357,0.00037,15.62647]
[1778407607644,25.69,80736.95,0.73,0.40249,0.00037,15.61528]
[1778407608461,25.69,80734.79,0.73,0.40169,0.00037,15.60684]
[1778407611004,25.69,80734.64,0.73,0.40164,0.00037,15.60626]
[1778407611108,25.69,80734.64,0.73,0.40164,0.00037,15.60626]
[1778407611198,25.69,80735.15,0.73,0.40183,0.00037,15.60831]
[1778407612312,25.69,80735.15,0.73,0.40183,0.00037,15.60831]
[1778407612404,25.69,80737.89,0.73,0.40285,0.00037,15.61906]
[1778407616879,25.7,80741.6,0.73,0.40425,0.00037,15.63349]
[1778407617595,25.7,80741.6,0.73,0.40425,0.00037,15.63349]
[1778407618912,25.7,80741.72,0.73,0.40429,0.00037,15.63396]
[1778407620143,25.7,80741.88,0.73,0.40436,0.00037,15.63462]
[1778407621813,25.7,80741.82,0.73,0.40434,0.00037,15.63442]
[1778407624183,25.7,80743.71,0.73,0.40505,0.00037,15.6417]
[1778407626317,25.7,80743.17,0.73,0.40485,0.00037,15.63969]
[1778407632135,25.7,80741.08,0.73,0.40408,0.00037,15.63176]
[1778407637130,25.7,80737.8,0.73,0.40286,0.00037,15.61913]
[1778407637598,25.7,80737.8,0.73,0.40286,0.00037,15.61913]
[1778407637680,25.71,80736.64,0.73,0.40244,0.00037,15.61465]
[1778407637814,25.71,80736.64,0.73,0.40244,0.00037,15.61465]
[1778407637883,25.71,80736.64,0.73,0.40244,0.00037,15.61465]
[1778407638177,25.71,80736.64,0.73,0.40244,0.00037,15.61468]
[1778407639184,25.71,80730.3,0.73,0.40008,0.00037,15.58963]
[1778407640492,25.71,80730.3,0.73,0.40008,0.00037,15.58963]
[1778407640593,25.71,80729.01,0.73,0.3996,0.00037,15.5845]
[1778407643768,25.71,80728.58,0.73,0.39945,0.00037,15.58291]
[1778407643826,25.71,80728.58,0.73,0.39945,0.00037,15.58291]
[1778407643869,25.71,80728.05,0.73,0.39926,0.00037,15.58078]
[1778407649095,25.72,80728.86,0.73,0.39958,0.00037,15.58426]
[1778407655228,25.72,80726.38,0.73,0.39864,0.00037,15.56815]
[1778407660154,25.73,80724.66,0.73,0.39801,0.00037,15.56131]
[1778407661385,25.73,80724.12,0.73,0.39781,0.00037,15.55913]
[1778407661567,25.73,80724.12,0.73,0.39781,0.00037,15.55913]
[1778407661591,25.73,80724.12,0.73,0.39781,0.00037,15.55913]
[1778407661703,25.73,80724.12,0.73,0.39781,0.00037,15.55913]
[1778407661655,25.73,80723.07,0.73,0.39743,0.00037,15.55486]
[1778407661803,25.73,80723.07,0.73,0.39743,0.00037,15.55486]
[1778407661831,25.73,80723.07,0.73,0.39743,0.00037,15.55486]
[1778407661857,25.73,80723.07,0.73,0.39743,0.00037,15.55486]
[1778407662541,25.73,80707.3,0.73,0.39158,0.00037,15.48869]
[1778407663511,25.73,80707.3,0.73,0.39158,0.00037,15.48869]
[1778407663519,25.73,80707.3,0.73,0.39158,0.00037,15.48869]
[1778407663539,25.73,80707.3,0.73,0.39158,0.00037,15.48869]
[1778407663597,25.73,80707.63,0.73,0.3917,0.00037,15.49011]
[1778407664105,25.73,80707.63,0.73,0.3917,0.00037,15.49011]
[1778407664129,25.73,80707.63,0.73,0.3917,0.00037,15.49011]
[1778407664361,25.73,80707.63,0.73,0.3917,0.00037,15.49013]
[1778407669446,25.73,80708.4,0.73,0.39199,0.00037,15.49352]
[1778407669451,25.73,80708.4,0.73,0.39199,0.00037,15.49352]
[1778407669477,25.73,80708.4,0.73,0.39199,0.00037,15.49352]
[1778407669585,25.73,80708.4,0.73,0.39199,0.00037,15.49352]
[1778407669635,25.73,80708.4,0.73,0.39199,0.00037,15.49352]
[1778407669659,25.73,80708.4,0.73,0.39199,0.00037,15.49352]
[1778407669686,25.73,80708.0,0.73,0.39185,0.00037,15.49182]
[1778407669824,25.73,80708.0,0.73,0.39185,0.00037,15.49182]
[1778407670402,25.73,80708.0,0.73,0.39185,0.00037,15.49185]
[1778407675629,25.73,80704.48,0.73,0.39055,0.00037,15.47675]
[1778407675702,25.73,80704.48,0.73,0.39055,0.00037,15.47675]
[1778407677750,25.73,80704.24,0.73,0.39047,0.00037,15.47577]
[1778407682752,25.74,80706.14,0.73,0.39119,0.00037,15.48413]
[1778407687816,25.74,80704.61,0.73,0.39063,0.00037,15.47759]
[1778407693564,25.74,80704.46,0.73,0.39058,0.00037,15.47705]
[1778407698599,25.74,80702.9,0.73,0.39001,0.00037,15.47037]
[1778407704641,25.74,80703.29,0.73,0.39017,0.00037,15.47218]
[1778407708715,25.75,80705.74,0.73,0.39108,0.00037,15.48284]
[1778407708773,25.75,80705.31,0.73,0.39092,0.00037,15.481]
[1778407709246,25.75,80705.31,0.73,0.39092,0.00037,15.481]
[1778407709677,25.75,80705.31,0.73,0.39092,0.00037,15.48101]
[1778407713252,25.74,80705.54,0.73,0.39096,0.00037,15.47559]
[1778407713324,25.74,80705.66,0.73,0.391,0.00037,15.47609]
[1778407718671,25.74,80705.71,0.73,0.39102,0.00037,15.47625]
[1778407720525,25.74,80705.71,0.73,0.39101,0.00037,15.47622]
[1778407722379,25.74,80708.43,0.73,0.39202,0.00037,15.48788]
[1778407722602,25.74,80708.43,0.73,0.39202,0.00037,15.48788]
[1778407723676,25.74,80710.5,0.73,0.39278,0.00037,15.4967]
[1778407723884,25.74,80711.09,0.73,0.393,0.00037,15.49918]
[1778407726193,25.74,80713.66,0.73,0.39395,0.00037,15.51]
[1778407726299,25.74,80713.66,0.73,0.39395,0.00037,15.51]
[1778407726796,25.74,80714.38,0.73,0.39421,0.00037,15.513]
[1778407728894,25.74,80712.33,0.73,0.39345,0.00037,15.50434]
[1778407730759,25.74,80711.9,0.73,0.39329,0.00037,15.50252]
[1778407731377,25.74,80711.83,0.73,0.39326,0.00037,15.50222]
[1778407731690,25.74,80711.83,0.73,0.39326,0.00037,15.50222]
[1778407731832,25.74,80713.17,0.73,0.39376,0.00037,15.50789]
[1778407732649,25.74,80713.17,0.73,0.39376,0.00037,15.50789]
[1778407732841,25.74,80715.84,0.73,0.39475,0.00037,15.5191]
[1778407739675,25.74,80714.28,0.73,0.39417,0.00037,15.51252]
[1778407745853,25.74,80713.68,0.73,0.39394,0.00037,15.51]
[1778407749587,25.74,80712.41,0.73,0.39348,0.00037,15.50475]
[1778407749688,25.74,80711.26,0.73,0.39306,0.00037,15.49989]
[1778407754995,25.74,80709.06,0.73,0.39225,0.00037,15.49056]
[1778407763637,25.74,80708.7,0.73,0.39212,0.00037,15.48906]
[1778407769090,25.74,80708.53,0.73,0.39206,0.00037,15.48844]
[1778407770377,25.74,80708.53,0.73,0.39206,0.00037,15.48844]
[1778407770442,25.74,80708.53,0.73,0.39206,0.00037,15.48844]
[1778407770501,25.74,80708.53,0.73,0.39206,0.00037,15.48844]
[1778407770560,25.74,80708.53,0.73,0.39206,0.00037,15.48844]
[1778407770679,25.74,80708.53,0.73,0.39206,0.00037,15.48844]
[1778407770738,25.74,80708.53,0.73,0.39206,0.00037,15.48844]
[1778407770791,25.74,80708.53,0.73,0.39206,0.00037,15.48844]
[1778407770854,25.75,80708.78,0.73,0.39216,0.00037,15.48953]
[1778407770926,25.75,80708.78,0.73,0.39216,0.00037,15.48953]
[1778407771245,25.75,80708.78,0.73,0.39216,0.00037,15.48953]
[1778407771306,25.75,80708.78,0.73,0.39216,0.00037,15.48953]
[1778407771395,25.75,80708.78,0.73,0.39216,0.00037,15.48953]
[1778407771460,25.75,80708.78,0.73,0.39216,0.00037,15.48953]
[1778407771466,25.75,80724.67,0.73,0.39802,0.00037,15.54947]
[1778407772828,25.75,80724.67,0.73,0.39802,0.00037,15.54947]
[1778407773362,25.75,80724.67,0.73,0.39802,0.00037,15.54947]
[1778407773699,25.75,80724.67,0.73,0.39802,0.00037,15.54947]
[1778407773796,25.75,80733.82,0.73,0.40143,0.00037,15.58616]
[1778407774385,25.75,80733.82,0.73,0.40143,0.00037,15.58616]
[1778407774431,25.75,80733.82,0.73,0.40143,0.00037,15.58616]
[1778407774473,25.75,80733.82,0.73,0.40143,0.00037,15.58616]
[1778407774525,25.75,80733.82,0.73,0.40143,0.00037,15.58616]
[1778407774620,25.75,80733.82,0.73,0.40143,0.00037,15.58616]
[1778407774643,25.75,80733.82,0.73,0.40143,0.00037,15.58616]
[1778407774713,25.75,80733.82,0.73,0.40143,0.00037,15.58616]
[1778407774756,25.75,80733.82,0.73,0.40143,0.00037,15.58616]
[1778407774814,25.75,80735.69,0.73,0.40212,0.00037,15.59352]
[1778407774934,25.75,80735.69,0.73,0.40212,0.00037,15.59352]
[1778407775163,25.75,80735.69,0.73,0.40212,0.00037,15.59352]
[1778407775285,25.75,80735.69,0.73,0.40212,0.00037,15.59352]
[1778407775367,25.75,80735.69,0.73,0.40212,0.00037,15.59352]
[1778407775432,25.75,80735.69,0.73,0.40212,0.00037,15.59352]
[1778407775470,25.75,80735.69,0.73,0.40212,0.00037,15.59352]
[1778407775698,25.75,80755.65,0.73,0.40958,0.00037,15.669]
[1778407776230,25.75,80755.65,0.73,0.40958,0.00037,15.669]
[1778407776485,25.75,80762.6,0.73,0.41218,0.00037,15.69398]
[1778407777066,25.75,80762.6,0.73,0.41218,0.00037,15.69398]
[1778407777653,25.75,80767.59,0.73,0.41405,0.00038,15.7115]
[1778407778663,25.75,80767.59,0.73,0.41405,0.00038,15.7115]
[1778407778676,25.75,80767.59,0.73,0.41405,0.00038,15.7115]
[1778407778691,25.75,80767.59,0.73,0.41405,0.00038,15.7115]
[1778407778781,25.75,80767.59,0.73,0.41405,0.00038,15.7115]
[1778407778821,25.74,80767.26,0.73,0.41393,0.00038,15.71032]
[1778407779880,25.74,80781.43,0.73,0.41925,0.00038,15.75828]
[1778407780123,25.74,80781.43,0.73,0.41925,0.00038,15.75828]
[1778407780642,25.74,80781.43,0.73,0.41925,0.00038,15.75828]
[1778407780736,25.74,80787.68,0.73,0.4216,0.00038,15.77853]
[1778407781477,25.74,80787.68,0.73,0.4216,0.00038,15.77853]
[1778407781481,25.74,80787.68,0.73,0.4216,0.00038,15.77853]
[1778407781587,25.74,80787.68,0.73,0.4216,0.00038,15.77853]
[1778407781632,25.74,80787.39,0.73,0.42148,0.00038,15.77756]
[1778407781936,25.74,80787.39,0.73,0.42148,0.00038,15.77756]
[1778407782135,25.74,80787.39,0.73,0.42148,0.00038,15.77756]
[1778407782145,25.74,80787.39,0.73,0.42148,0.00038,15.77756]
[1778407782477,25.74,80787.39,0.73,0.42148,0.00038,15.77756]
[1778407782509,25.74,80787.39,0.73,0.42148,0.00038,15.77756]
[1778407782765,25.74,80787.39,0.73,0.42148,0.00038,15.77756]
[1778407782793,25.74,80787.39,0.73,0.42148,0.00038,15.77756]
[1778407782812,25.74,80796.02,0.73,0.42473,0.00038,15.80468]
[1778407784673,25.74,80799.99,0.73,0.42623,0.00038,15.81681]
[1778407785125,25.74,80799.99,0.73,0.42623,0.00038,15.81681]
[1778407785179,25.74,80799.99,0.73,0.42623,0.00038,15.81681]
[1778407785237,25.74,80799.99,0.73,0.42623,0.00038,15.81681]
[1778407785262,25.74,80799.99,0.73,0.42623,0.00038,15.81681]
[1778407785312,25.74,80799.99,0.73,0.42623,0.00038,15.81681]
[1778407785416,25.74,80799.99,0.73,0.42623,0.00038,15.81681]
[1778407785573,25.74,80799.99,0.73,0.42623,0.00038,15.81681]
[1778407785584,25.74,80799.99,0.73,0.42623,0.00038,15.81681]
[1778407785692,25.74,80799.99,0.73,0.42623,0.00038,15.81681]
[1778407785797,25.74,80799.99,0.73,0.42623,0.00038,15.81681]
[1778407785833,25.74,80799.99,0.73,0.42623,0.00038,15.81681]
[1778407785804,25.74,80810.42,0.73,0.43017,0.00038,15.84763]
[1778407786003,25.74,80810.42,0.73,0.43017,0.00038,15.84763]
[1778407786086,25.74,80810.42,0.73,0.43017,0.00038,15.84763]
[1778407786287,25.74,80827.59,0.73,0.43668,0.00038,15.895]
[1778407787382,25.74,80827.59,0.73,0.43668,0.00038,15.895]
[1778407787407,25.74,80827.59,0.73,0.43668,0.00038,15.895]
[1778407787734,25.74,80829.33,0.73,0.43733,0.00038,15.89954]
[1778407789829,25.74,80827.97,0.73,0.43681,0.00038,15.89595]
[1778407789833,25.74,80827.97,0.73,0.43681,0.00038,15.89595]
[1778407789843,25.74,80827.97,0.73,0.43681,0.00038,15.89595]
[1778407789850,25.74,80827.97,0.73,0.43681,0.00038,15.89595]
[1778407789870,25.74,80827.97,0.73,0.43681,0.00038,15.89595]
[1778407789839,25.74,80827.97,0.73,0.43681,0.00038,15.89594]
[1778407792277,25.74,80823.81,0.73,0.43523,0.00038,15.88487]
[1778407795762,25.73,80822.48,0.73,0.43473,0.00038,15.88127]
[1778407795778,25.73,80822.48,0.73,0.43473,0.00038,15.88127]
[1778407795824,25.73,80822.48,0.73,0.43473,0.00038,15.88127]
[1778407795847,25.73,80822.48,0.73,0.43473,0.00038,15.88127]
[1778407795863,25.73,80822.96,0.73,0.43491,0.00038,15.88257]
[1778407795950,25.73,80822.96,0.73,0.43491,0.00038,15.88257]
[1778407796388,25.73,80822.96,0.73,0.43491,0.00038,15.88257]
[1778407796410,25.73,80822.96,0.73,0.43491,0.00038,15.88257]
[1778407796411,25.73,80823.4,0.73,0.43508,0.00038,15.88376]
[1778407797140,25.73,80823.4,0.73,0.43508,0.00038,15.88376]
[1778407797314,25.73,80823.4,0.73,0.43508,0.00038,15.88376]
[1778407800473,25.73,80824.31,0.73,0.43542,0.00038,15.8862]
[1778407800830,25.73,80825.1,0.73,0.43572,0.00038,15.88832]
[1778407801998,25.73,80825.1,0.73,0.43572,0.00038,15.88832]
[1778407802535,25.73,80825.1,0.73,0.43572,0.00038,15.88832]
[1778407802590,25.74,80817.47,0.73,0.43283,0.00038,15.86752]
[1778407803678,25.74,80817.47,0.73,0.43283,0.00038,15.86752]
[1778407803688,25.74,80817.47,0.73,0.43283,0.00038,15.86752]
[1778407803763,25.74,80817.47,0.73,0.43283,0.00038,15.86752]
[1778407803905,25.74,80817.41,0.73,0.43281,0.00038,15.86735]
[1778407804535,25.74,80817.41,0.73,0.43281,0.00038,15.86735]
[1778407804609,25.74,80817.09,0.73,0.43269,0.00038,15.86646]
[1778407806266,25.74,80817.09,0.73,0.43269,0.00038,15.86646]
[1778407806419,25.74,80817.09,0.73,0.43269,0.00038,15.86646]
[1778407806455,25.74,80817.09,0.73,0.43269,0.00038,15.86646]
[1778407806489,25.74,80814.55,0.73,0.43173,0.00038,15.85934]
[1778407808054,25.73,80811.85,0.73,0.4307,0.00038,15.85166]
[1778407808641,25.73,80811.85,0.73,0.4307,0.00038,15.85166]
[1778407808742,25.73,80811.13,0.73,0.43043,0.00038,15.84958]
[1778407809679,25.73,80811.13,0.73,0.43043,0.00038,15.84958]
[1778407812342,25.73,80810.0,0.73,0.43,0.00038,15.84631]
[1778407812718,25.73,80810.0,0.73,0.43,0.00038,15.84631]
[1778407812846,25.73,80807.2,0.73,0.42894,0.00038,15.83817]
[1778407814619,25.73,80805.82,0.73,0.42842,0.00038,15.8341]
[1778407814625,25.73,80805.82,0.73,0.42842,0.00038,15.8341]
[1778407814787,25.73,80805.82,0.73,0.42842,0.00038,15.8341]
[1778407814860,25.73,80806.64,0.73,0.42873,0.00038,15.8365]
[1778407816010,25.73,80806.64,0.73,0.42873,0.00038,15.8365]
[1778407816895,25.73,80806.76,0.73,0.42877,0.00038,15.83684]
[1778407822488,25.73,80806.59,0.73,0.4287,0.00038,15.83627]
[1778407823528,25.73,80806.59,0.73,0.4287,0.00038,15.83627]
[1778407824988,25.73,80806.99,0.73,0.42884,0.00038,15.83743]
[1778407832975,25.72,80806.65,0.73,0.4287,0.00038,15.83635]
[1778407836697,25.72,80812.56,0.73,0.4309,0.00038,15.84714]
[1778407837294,25.72,80812.56,0.73,0.4309,0.00038,15.84714]
[1778407842443,25.72,80809.07,0.73,0.42957,0.00038,15.83703]
[1778407843413,25.72,80809.07,0.73,0.42957,0.00038,15.83703]
[1778407848673,25.72,80808.7,0.73,0.42943,0.00038,15.83591]
[1778407853725,25.71,80808.69,0.73,0.42942,0.00038,15.83585]
[1778407858760,25.71,80808.69,0.73,0.42942,0.00038,15.83583]
[1778407860923,25.71,80808.82,0.73,0.42946,0.00038,15.8362]
[1778407861183,25.71,80807.07,0.73,0.4288,0.00038,15.83107]
[1778407861821,25.71,80804.9,0.73,0.42798,0.00038,15.82466]
[1778407866910,25.71,80804.24,0.73,0.42772,0.00038,15.82263]
[1778407871933,25.71,80805.04,0.73,0.42801,0.00038,15.82495]
[1778407876980,25.7,80804.75,0.73,0.42789,0.00038,15.82402]
[1778407882193,25.7,80804.54,0.73,0.42781,0.00038,15.82334]
[1778407888422,25.7,80804.22,0.73,0.42768,0.00038,15.82232]
[1778407894995,25.7,80805.14,0.73,0.42799,0.00038,15.81879]
[1778407895439,25.7,80805.14,0.73,0.42799,0.00038,15.81879]
[1778407895641,25.7,80805.14,0.73,0.42799,0.00038,15.81879]
[1778407895655,25.7,80805.14,0.73,0.42799,0.00038,15.81879]
[1778407895724,25.7,80805.14,0.73,0.42799,0.00038,15.81879]
[1778407895792,25.7,80805.14,0.73,0.42799,0.00038,15.81879]
[1778407895859,25.7,80805.14,0.73,0.42799,0.00038,15.81879]
[1778407896036,25.7,80806.67,0.73,0.42857,0.00038,15.82331]
[1778407896110,25.7,80806.67,0.73,0.42857,0.00038,15.82331]
[1778407896374,25.7,80806.67,0.73,0.42857,0.00038,15.82331]
[1778407896528,25.7,80806.67,0.73,0.42857,0.00038,15.82331]
[1778407896555,25.7,80806.67,0.73,0.42857,0.00038,15.82331]
[1778407897029,25.7,80784.52,0.73,0.42019,0.00038,15.75456]
[1778407897337,25.7,80784.52,0.73,0.42019,0.00038,15.75456]
[1778407897379,25.7,80784.52,0.73,0.42019,0.00038,15.75456]
[1778407898033,25.69,80750.98,0.73,0.40756,0.00038,15.63733]
[1778407898110,25.69,80750.98,0.73,0.40756,0.00038,15.63733]
[1778407898807,25.69,80750.98,0.73,0.40756,0.00038,15.63733]
[1778407899040,25.69,80753.12,0.73,0.40836,0.00038,15.64524]
[1778407899428,25.69,80753.12,0.73,0.40836,0.00038,15.64524]
[1778407899443,25.69,80753.12,0.73,0.40836,0.00038,15.64524]
[1778407900053,25.69,80755.93,0.73,0.40942,0.00038,15.65556]
[1778407901187,25.69,80757.43,0.73,0.40998,0.00038,15.66102]
[1778407903809,25.69,80756.81,0.73,0.40974,0.00038,15.65872]
[1778407903826,25.69,80756.81,0.73,0.40974,0.00038,15.65872]
[1778407904076,25.69,80756.97,0.73,0.4098,0.00038,15.65928]
[1778407911829,25.69,80754.18,0.73,0.40874,0.00038,15.64896]
[1778407912311,25.69,80756.19,0.73,0.4095,0.00038,15.65634]
[1778407912331,25.69,80756.19,0.73,0.4095,0.00038,15.65634]
[1778407912500,25.69,80756.19,0.73,0.4095,0.00038,15.65634]
[1778407912510,25.69,80756.19,0.73,0.4095,0.00038,15.65634]
[1778407912710,25.69,80756.19,0.73,0.4095,0.00038,15.65634]
[1778407912744,25.69,80756.19,0.73,0.4095,0.00038,15.65634]
[1778407912899,25.69,80756.19,0.73,0.4095,0.00038,15.65634]
[1778407912964,25.69,80756.67,0.73,0.40968,0.00038,15.65809]
[1778407918639,25.69,80759.43,0.73,0.41071,0.00038,15.66811]
[1778407923001,25.69,80763.82,0.73,0.41236,0.00038,15.68381]
[1778407929037,25.68,80763.88,0.73,0.41238,0.00038,15.68397]
[1778407934285,25.68,80765.06,0.73,0.41282,0.00038,15.68811]
[1778407939320,25.68,80768.35,0.73,0.41405,0.00038,15.69962]
[1778407946370,25.68,80768.35,0.73,0.41405,0.00038,15.69962]
[1778407952420,25.68,80770.26,0.73,0.41472,0.00038,15.69983]
[1778407957547,25.68,80771.54,0.73,0.4152,0.00038,15.70418]
[1778407963496,25.67,80774.23,0.73,0.4162,0.00038,15.71334]
[1778407967005,25.67,80771.99,0.73,0.41535,0.00038,15.70564]
[1778407967617,25.67,80776.87,0.73,0.41719,0.00038,15.72224]
[1778407970758,25.67,80778.33,0.73,0.41774,0.00038,15.72712]
[1778407972082,25.67,80778.03,0.73,0.41762,0.00038,15.7261]
[1778407975721,25.67,80779.23,0.73,0.41807,0.00038,15.73004]
[1778407975937,25.67,80779.23,0.73,0.41807,0.00038,15.73004]
[1778407977876,25.67,80779.12,0.73,0.41802,0.00038,15.72965]
[1778407978646,25.66,80778.93,0.73,0.41795,0.00038,15.72898]
[1778407978846,25.66,80778.93,0.73,0.41795,0.00038,15.72898]
[1778407979196,25.66,80778.97,0.73,0.41796,0.00038,15.7291]
[1778407981866,25.66,80779.12,0.73,0.41801,0.00038,15.72956]
[1778407981985,25.66,80779.12,0.73,0.41801,0.00038,15.72956]
[1778407987002,25.66,80779.11,0.73,0.418,0.00038,15.72945]
[1778407994713,25.65,80779.71,0.73,0.41821,0.00038,15.7313]
[1778407999867,25.65,80781.99,0.73,0.41906,0.00038,15.73881]
[1778408000182,25.65,80781.99,0.73,0.41906,0.00038,15.73881]
[1778408000214,25.65,80782.07,0.73,0.41909,0.00038,15.73906]
[1778408000629,25.65,80782.07,0.73,0.41909,0.00038,15.73906]
[1778408000660,25.65,80782.07,0.73,0.41909,0.00038,15.73906]
[1778408000857,25.65,80782.07,0.73,0.41909,0.00038,15.73906]
[1778408000864,25.65,80782.07,0.73,0.41909,0.00038,15.73906]
[1778408001104,25.65,80782.07,0.73,0.41909,0.00038,15.73906]
[1778408001804,25.65,80782.49,0.73,0.41925,0.00038,15.74043]
[1778408001873,25.65,80784.92,0.73,0.42016,0.00038,15.74839]
[1778408002812,25.65,80784.92,0.73,0.42016,0.00038,15.74839]
[1778408002876,25.65,80785.3,0.73,0.42031,0.00038,15.74962]
[1778408004866,25.65,80785.3,0.73,0.4203,0.00038,15.7496]
[1778408004888,25.65,80784.27,0.73,0.41991,0.00038,15.74622]
[1778408008955,25.65,80784.27,0.73,0.41991,0.00038,15.74617]
[1778408015484,25.65,80783.69,0.73,0.41968,0.00038,15.74422]
[1778408021570,25.64,80784.61,0.73,0.41998,0.00038,15.74082]
[1778408026940,25.64,80783.06,0.73,0.41938,0.00038,15.73559]
[1778408027878,25.64,80783.06,0.73,0.41938,0.00038,15.73559]
[1778408028016,25.64,80783.06,0.73,0.41938,0.00038,15.73559]
[1778408028078,25.64,80783.06,0.73,0.41938,0.00038,15.73559]
[1778408028104,25.64,80783.06,0.73,0.41938,0.00038,15.73559]
[1778408028214,25.64,80783.06,0.73,0.41938,0.00038,15.73559]
[1778408028182,25.63,80775.98,0.73,0.4167,0.00038,15.71188]
[1778408028804,25.63,80775.98,0.73,0.4167,0.00038,15.71188]
[1778408028833,25.63,80775.98,0.73,0.4167,0.00038,15.71188]
[1778408028868,25.63,80775.98,0.73,0.4167,0.00038,15.71188]
[1778408028956,25.63,80775.98,0.73,0.41669,0.00038,15.71186]
[1778408029502,25.63,80775.98,0.73,0.41669,0.00038,15.71186]
[1778408029516,25.63,80775.98,0.73,0.41669,0.00038,15.71186]
[1778408029962,25.63,80760.42,0.73,0.41081,0.00038,15.65725]
[1778408030695,25.63,80760.42,0.73,0.41081,0.00038,15.65725]
[1778408030723,25.63,80760.42,0.73,0.41081,0.00038,15.65725]
[1778408030829,25.63,80760.42,0.73,0.41081,0.00038,15.65725]
[1778408030989,25.63,80760.42,0.73,0.41081,0.00038,15.65725]
[1778408031031,25.63,80760.42,0.73,0.41081,0.00038,15.65725]
[1778408031113,25.63,80756.45,0.73,0.40931,0.00038,15.64274]
[1778408032625,25.63,80756.45,0.73,0.40931,0.00038,15.64271]
[1778408032983,25.63,80750.06,0.73,0.4069,0.00038,15.61894]
[1778408033508,25.63,80750.06,0.73,0.4069,0.00038,15.61894]
[1778408034036,25.63,80750.06,0.73,0.4069,0.00038,15.61894]
[1778408034054,25.63,80750.06,0.73,0.4069,0.00038,15.61894]
[1778408035055,25.63,80749.61,0.73,0.40673,0.00038,15.61723]
[1778408035086,25.63,80749.61,0.73,0.40673,0.00038,15.61723]
[1778408035115,25.63,80749.61,0.73,0.40673,0.00038,15.61723]
[1778408035131,25.63,80749.61,0.73,0.40673,0.00038,15.61723]
[1778408035147,25.63,80749.61,0.73,0.40673,0.00038,15.61723]
[1778408035216,25.63,80748.06,0.73,0.40615,0.00038,15.61136]
[1778408036947,25.63,80748.06,0.73,0.40614,0.00038,15.61132]
[1778408040302,25.62,80744.75,0.73,0.40489,0.00038,15.5986]
[1778408040902,25.62,80744.75,0.73,0.40489,0.00038,15.59859]
[1778408043041,25.62,80744.75,0.73,0.40488,0.00038,15.59857]
[1778408043704,25.62,80744.19,0.73,0.40467,0.00038,15.5964]
[1778408045749,25.62,80743.9,0.73,0.40456,0.00038,15.59525]
[1778408047204,25.62,80743.9,0.73,0.40456,0.00038,15.59523]
[1778408048843,25.62,80740.81,0.73,0.40339,0.00038,15.58324]
[1778408049825,25.62,80740.81,0.73,0.40339,0.00038,15.58323]
[1778408055137,25.62,80738.67,0.73,0.40258,0.00038,15.57479]
[1778408059543,25.62,80738.71,0.73,0.40259,0.00038,15.5749]
[1778408060172,25.62,80738.71,0.73,0.40259,0.00038,15.57487]
[1778408066214,25.61,80734.75,0.73,0.40109,0.00038,15.55911]
[1778408067226,25.61,80734.75,0.73,0.40109,0.00038,15.55911]
[1778408070351,25.61,80733.06,0.73,0.40044,0.00037,15.55227]
[1778408076031,25.61,80732.51,0.73,0.40019,0.00038,15.54359]
[1778408076052,25.61,80732.51,0.73,0.40019,0.00038,15.54359]
[1778408076095,25.6,80732.51,0.73,0.40018,0.00038,15.54353]
[1778408082326,25.6,80734.06,0.73,0.40074,0.00038,15.54954]
[1778408088277,25.6,80732.68,0.73,0.40021,0.00038,15.54388]
[1778408088647,25.6,80732.68,0.73,0.40021,0.00038,15.54388]
[1778408088744,25.6,80728.75,0.73,0.39873,0.00037,15.52796]
[1778408094790,25.59,80725.41,0.73,0.39747,0.00037,15.51422]
[1778408101459,25.59,80725.7,0.73,0.39757,0.00037,15.51527]
[1778408104999,25.59,80726.52,0.73,0.39787,0.00037,15.51861]
[1778408105001,25.59,80726.52,0.73,0.39787,0.00037,15.51861]
[1778408105270,25.59,80725.83,0.73,0.39761,0.00037,15.51575]
[1778408106939,25.59,80725.83,0.73,0.39761,0.00037,15.51574]
[1778408106987,25.59,80725.83,0.73,0.39761,0.00037,15.51574]
[1778408107040,25.59,80725.83,0.73,0.39761,0.00037,15.51574]
[1778408107139,25.59,80726.11,0.73,0.39771,0.00037,15.51688]
[1778408108650,25.59,80721.01,0.73,0.3958,0.00037,15.49577]
[1778408110043,25.59,80721.01,0.73,0.3958,0.00037,15.49577]
[1778408111121,25.59,80721.12,0.73,0.39584,0.00037,15.49623]
[1778408111201,25.59,80721.38,0.73,0.39594,0.00037,15.49732]
[1778408116566,25.59,80721.99,0.73,0.39617,0.00037,15.49988]
[1778408121602,25.59,80722.51,0.73,0.39637,0.00037,15.50208]
[1778408126643,25.59,80723.24,0.73,0.39665,0.00037,15.50517]
[1778408127008,25.59,80723.24,0.73,0.39665,0.00037,15.50517]
[1778408127041,25.59,80723.24,0.73,0.39665,0.00037,15.50517]
[1778408127083,25.59,80723.3,0.73,0.39667,0.00037,15.50543]
[1778408129018,25.59,80718.08,0.73,0.39472,0.00037,15.48367]
[1778408134067,25.59,80717.11,0.73,0.39432,0.00037,15.47327]
[1778408140133,25.59,80716.71,0.73,0.39418,0.00037,15.47162]
[1778408145944,25.59,80716.46,0.73,0.39408,0.00037,15.47056]
[1778408150804,25.59,80721.38,0.73,0.39592,0.00037,15.4912]
[1778408156846,25.59,80719.29,0.73,0.39514,0.00037,15.48242]
[1778408161882,25.59,80716.04,0.73,0.39392,0.00037,15.46869]
[1778408167343,25.59,80714.55,0.73,0.39336,0.00037,15.46236]
[1778408167594,25.59,80714.9,0.73,0.39349,0.00037,15.46386]
[1778408168038,25.59,80714.9,0.73,0.39349,0.00037,15.46386]
[1778408168139,25.59,80706.68,0.73,0.39042,0.00037,15.4284]
[1778408169032,25.59,80699.49,0.73,0.38773,0.00037,15.39662]
[1778408170354,25.59,80699.49,0.73,0.38773,0.00037,15.39662]
[1778408170366,25.59,80698.51,0.73,0.38736,0.00037,15.3922]
[1778408170773,25.59,80698.51,0.73,0.38736,0.00037,15.3922]
[1778408171246,25.59,80697.97,0.73,0.38716,0.00037,15.38975]
[1778408171608,25.59,80697.97,0.73,0.38716,0.00037,15.38975]
[1778408171634,25.59,80697.97,0.73,0.38716,0.00037,15.38975]
[1778408171958,25.59,80697.97,0.73,0.38716,0.00037,15.38975]
[1778408172055,25.59,80697.77,0.73,0.38708,0.00037,15.38883]
[1778408172441,25.59,80697.77,0.73,0.38708,0.00037,15.38883]
[1778408174145,25.59,80696.55,0.73,0.38663,0.00037,15.38331]
[1778408174318,25.59,80696.93,0.73,0.38677,0.00037,15.38499]
[1778408180371,25.58,80694.57,0.73,0.38587,0.00037,15.37415]
[1778408185520,25.58,80696.29,0.73,0.38649,0.00037,15.38172]
[1778408192652,25.57,80700.13,0.73,0.38786,0.00037,15.39224]
[1778408194523,25.57,80702.19,0.73,0.38862,0.00037,15.4013]
[1778408195119,25.57,80704.12,0.73,0.38933,0.00037,15.40978]
[1778408196054,25.57,80704.12,0.73,0.38933,0.00037,15.40978]
[1778408196078,25.57,80704.12,0.73,0.38933,0.00037,15.40978]
[1778408196155,25.57,80703.92,0.73,0.38925,0.00037,15.40886]
[1778408201001,25.57,80706.63,0.73,0.39025,0.00037,15.42062]
[1778408201102,25.57,80706.63,0.73,0.39024,0.00037,15.42052]
[1778408204535,25.56,80704.91,0.73,0.38959,0.00037,15.41283]
[1778408205093,25.56,80704.91,0.73,0.38959,0.00037,15.41283]
[1778408205894,25.56,80704.91,0.73,0.38958,0.00037,15.41279]
[1778408206611,25.56,80704.91,0.73,0.38958,0.00037,15.41274]
[1778408207493,25.56,80703.28,0.73,0.38897,0.00037,15.4055]
[1778408208732,25.56,80703.36,0.73,0.38899,0.00037,15.40581]
[1778408214607,25.55,80702.74,0.73,0.38874,0.00037,15.40281]
[1778408214610,25.55,80702.74,0.73,0.38874,0.00037,15.40281]
[1778408214680,25.55,80702.74,0.73,0.38874,0.00037,15.40281]
[1778408214710,25.55,80702.74,0.73,0.38874,0.00037,15.40281]
[1778408214784,25.55,80702.74,0.73,0.38874,0.00037,15.40281]
[1778408214796,25.55,80702.74,0.73,0.38874,0.00037,15.40281]
[1778408215259,25.55,80702.55,0.73,0.38866,0.00037,15.40193]
[1778408216289,25.55,80715.17,0.73,0.39338,0.00037,15.45677]
[1778408217234,25.55,80715.17,0.73,0.39338,0.00037,15.45677]
[1778408217276,25.55,80715.17,0.73,0.39338,0.00037,15.45677]
[1778408217321,25.55,80715.17,0.73,0.39338,0.00037,15.45677]
[1778408217340,25.55,80715.17,0.73,0.39338,0.00037,15.45677]
[1778408217401,25.55,80717.6,0.73,0.39429,0.00037,15.46703]
[1778408217635,25.55,80717.6,0.73,0.39429,0.00037,15.46703]
[1778408217649,25.55,80717.6,0.73,0.39429,0.00037,15.46703]
[1778408217730,25.55,80717.6,0.73,0.39429,0.00037,15.46703]
[1778408217766,25.55,80717.6,0.73,0.39429,0.00037,15.46703]
[1778408217777,25.55,80717.6,0.73,0.39429,0.00037,15.46703]
[1778408219036,25.55,80717.6,0.73,0.39428,0.00037,15.46697]
[1778408219383,25.55,80731.27,0.73,0.39941,0.00038,15.52351]
[1778408220404,25.55,80729.5,0.73,0.39874,0.00038,15.51626]
[1778408220588,25.55,80729.5,0.73,0.39874,0.00038,15.51626]
[1778408221189,25.55,80729.5,0.73,0.39874,0.00038,15.51626]
[1778408221420,25.55,80729.5,0.73,0.39874,0.00038,15.51626]
[1778408221459,25.55,80729.5,0.73,0.39874,0.00038,15.51626]
[1778408221478,25.55,80729.5,0.73,0.39873,0.00038,15.51619]
[1778408221531,25.55,80729.5,0.73,0.39873,0.00038,15.51619]
[1778408221603,25.55,80729.5,0.73,0.39873,0.00038,15.51619]
[1778408221664,25.55,80729.5,0.73,0.39873,0.00038,15.51619]
[1778408222378,25.55,80744.29,0.73,0.4043,0.00038,15.57488]
[1778408222965,25.55,80744.29,0.73,0.4043,0.00038,15.57488]
[1778408222977,25.55,80744.29,0.73,0.4043,0.00038,15.57488]
[1778408223349,25.54,80744.29,0.73,0.40429,0.00038,15.57482]
[1778408223768,25.54,80744.29,0.73,0.40429,0.00038,15.57482]
[1778408223869,25.54,80743.77,0.73,0.40409,0.00038,15.57276]
[1778408224639,25.54,80743.77,0.73,0.40409,0.00038,15.57276]
[1778408224674,25.54,80743.77,0.73,0.40409,0.00038,15.57276]
[1778408224687,25.54,80743.77,0.73,0.40409,0.00038,15.57276]
[1778408228601,25.54,80743.59,0.73,0.404,0.00038,15.57188]
[1778408228634,25.54,80743.59,0.73,0.404,0.00038,15.57188]
[1778408228702,25.54,80743.34,0.73,0.40391,0.00038,15.57091]
[1778408234424,25.53,80739.49,0.73,0.40244,0.00038,15.55568]
[1778408239523,25.53,80737.46,0.73,0.40166,0.00038,15.54755]
[1778408244859,25.53,80736.55,0.73,0.40131,0.00038,15.54383]
[1778408245083,25.53,80736.55,0.73,0.40131,0.00038,15.54383]
[1778408245157,25.53,80736.55,0.73,0.40131,0.00038,15.54383]
[1778408246514,25.53,80732.3,0.73,0.39971,0.00038,15.52675]
[1778408247175,25.53,80732.3,0.73,0.39971,0.00038,15.52675]
[1778408247276,25.52,80728.2,0.73,0.39816,0.00038,15.51]
[1778408250052,25.52,80727.09,0.73,0.39773,0.00038,15.5054]
[1778408252090,25.52,80728.27,0.73,0.39813,0.00038,15.50379]
[1778408257498,25.52,80727.01,0.73,0.39763,0.00038,15.49834]
[1778408257599,25.51,80726.95,0.73,0.3976,0.00038,15.49804]
[1778408259666,25.51,80726.95,0.73,0.3976,0.00038,15.498]
[1778408260346,25.51,80726.95,0.73,0.3976,0.00038,15.498]
[1778408260409,25.51,80726.26,0.73,0.39733,0.00038,15.49506]
[1778408261317,25.51,80726.26,0.73,0.39733,0.00038,15.49506]
[1778408266650,25.5,80725.93,0.73,0.39718,0.00038,15.49342]
[1778408275712,25.5,80722.72,0.73,0.39593,0.00038,15.47971]
[1778408285081,25.49,80722.56,0.73,0.39586,0.00038,15.47887]
[1778408288906,25.49,80723.49,0.73,0.39618,0.00038,15.48248]
[1778408289334,25.49,80730.86,0.73,0.39896,0.00038,15.51282]
[1778408290375,25.49,80730.86,0.73,0.39896,0.00038,15.51282]
[1778408290480,25.48,80734.11,0.73,0.40018,0.00038,15.52595]
[1778408290511,25.48,80734.11,0.73,0.40018,0.00038,15.52595]
[1778408290542,25.48,80734.11,0.73,0.40018,0.00038,15.52595]
[1778408290821,25.48,80733.76,0.73,0.40005,0.00038,15.52454]
[1778408295826,25.48,80736.57,0.73,0.40109,0.00038,15.53569]
[1778408299132,25.48,80735.6,0.73,0.40072,0.00038,15.53171]
[1778408299234,25.48,80735.43,0.73,0.40065,0.00038,15.531]
[1778408304922,25.47,80739.09,0.73,0.40201,0.00038,15.54538]
[1778408307314,25.47,80741.53,0.73,0.40293,0.00038,15.55497]
[1778408307320,25.47,80741.53,0.73,0.40293,0.00038,15.55497]
[1778408307416,25.47,80741.53,0.73,0.40293,0.00038,15.5549]
[1778408308794,25.47,80741.53,0.73,0.40293,0.00038,15.5549]
[1778408309356,25.47,80741.53,0.73,0.40293,0.00038,15.5549]
[1778408309457,25.47,80741.24,0.73,0.40281,0.00038,15.55368]
[1778408317003,25.46,80741.66,0.73,0.4029,0.00038,15.54872]
[1778408319556,25.46,80744.03,0.73,0.40379,0.00038,15.55793]
[1778408320084,25.46,80744.94,0.73,0.40413,0.00038,15.56144]
[1778408321866,25.46,80744.94,0.73,0.40413,0.00038,15.5614]
[1778408322626,25.46,80745.34,0.73,0.40428,0.00038,15.56292]
[1778408322649,25.46,80745.34,0.73,0.40428,0.00038,15.56292]
[1778408323232,25.46,80745.34,0.73,0.40428,0.00038,15.56292]
[1778408323432,25.46,80745.34,0.73,0.40428,0.00038,15.56292]
[1778408323329,25.46,80744.23,0.73,0.40385,0.00038,15.55857]
[1778408324156,25.46,80740.06,0.73,0.40227,0.00038,15.54217]
[1778408325725,25.45,80740.06,0.73,0.40227,0.00038,15.54212]
[1778408327176,25.45,80734.42,0.73,0.40013,0.00038,15.5195]
[1778408331709,25.45,80735.44,0.73,0.4005,0.00038,15.5235]
[1778408333235,25.45,80735.44,0.73,0.40049,0.00038,15.52343]
[1778408333383,25.45,80735.44,0.73,0.40049,0.00038,15.52343]
[1778408333396,25.45,80735.44,0.73,0.40049,0.00038,15.52343]
[1778408333429,25.45,80739.66,0.73,0.40208,0.00038,15.5402]
[1778408334645,25.45,80739.66,0.73,0.40208,0.00038,15.5402]
[1778408335985,25.44,80739.77,0.73,0.40212,0.00038,15.54061]
[1778408339849,25.44,80740.85,0.73,0.40251,0.00038,15.54469]
[1778408339861,25.44,80740.85,0.73,0.40251,0.00038,15.54469]
[1778408345429,25.43,80744.81,0.73,0.40399,0.00038,15.56]
[1778408350047,25.43,80749.01,0.73,0.40557,0.00038,15.57607]
[1778408355192,25.43,80751.06,0.73,0.40633,0.00038,15.58377]
[1778408360675,25.42,80754.17,0.73,0.40749,0.00038,15.59535]
[1778408366690,25.42,80757.68,0.73,0.40881,0.00038,15.60836]
[1778408368741,25.41,80757.88,0.73,0.40887,0.00038,15.60896]
[1778408369371,25.41,80760.51,0.73,0.40987,0.00038,15.61864]
[1778408372923,25.41,80760.18,0.73,0.40969,0.00038,15.61097]
[1778408373398,25.41,80755.29,0.73,0.40783,0.00038,15.59275]
[1778408374873,25.41,80754.55,0.73,0.40754,0.00038,15.58993]
[1778408375412,25.41,80754.81,0.73,0.40764,0.00038,15.59088]
[1778408376419,25.4,80759.75,0.73,0.40952,0.00038,15.60926]
[1778408381456,25.4,80759.48,0.73,0.40939,0.00038,15.60808]
[1778408383607,25.4,80757.13,0.73,0.40849,0.00038,15.59928]
[1778408385126,25.4,80756.48,0.73,0.40824,0.00038,15.5968]
[1778408385484,25.39,80754.99,0.73,0.40767,0.00038,15.59116]
[1778408385760,25.39,80754.99,0.73,0.40767,0.00038,15.59116]
[1778408389770,25.39,80752.66,0.73,0.40676,0.00038,15.58217]
[1778408391264,25.39,80749.05,0.73,0.40538,0.00038,15.56831]
[1778408391526,25.39,80749.05,0.73,0.40537,0.00038,15.56825]
[1778408394546,25.38,80745.07,0.73,0.40384,0.00038,15.55266]
[1778408397408,25.38,80743.11,0.73,0.40309,0.00038,15.54487]
[1778408397414,25.38,80743.11,0.73,0.40309,0.00038,15.54487]
[1778408397507,25.38,80743.05,0.73,0.40306,0.00038,15.54458]
[1778408403268,25.37,80742.52,0.73,0.40284,0.00038,15.54233]
[1778408410974,25.37,80742.16,0.73,0.4027,0.00038,15.5408]
[1778408413450,25.36,80741.08,0.73,0.40223,0.00038,15.53601]
[1778408413766,25.35,80741.34,0.73,0.40232,0.00038,15.53692]
[1778408413783,25.35,80740.91,0.73,0.40216,0.00038,15.53521]
[1778408416157,25.35,80740.84,0.73,0.40212,0.00038,15.53481]
[1778408416258,25.35,80741.62,0.73,0.40241,0.00038,15.5379]
[1778408422536,25.34,80742.62,0.73,0.40276,0.00038,15.54155]
[1778408427850,25.33,80744.35,0.73,0.40338,0.00038,15.54798]
[1778408433966,25.32,80745.81,0.73,0.40386,0.00038,15.54695]
[1778408434250,25.32,80745.81,0.73,0.40386,0.00038,15.54695]
[1778408434270,25.32,80745.81,0.73,0.40386,0.00038,15.54695]
[1778408434380,25.32,80745.81,0.73,0.40386,0.00038,15.54695]
[1778408434406,25.32,80745.81,0.73,0.40386,0.00038,15.54695]
[1778408434481,25.32,80745.5,0.73,0.40373,0.00038,15.54567]
[1778408436373,25.32,80758.31,0.73,0.40861,0.00038,15.59462]
[1778408439216,25.28,80758.17,0.73,0.40841,0.00038,15.59273]
[1778408439223,25.28,80758.17,0.73,0.40841,0.00038,15.59273]
[1778408439472,25.28,80758.17,0.73,0.40841,0.00038,15.59273]
[1778408439497,25.28,80758.17,0.73,0.40841,0.00038,15.59273]
[1778408439574,25.26,80757.73,0.73,0.40816,0.00038,15.59029]
[1778408440928,25.26,80769.2,0.73,0.41255,0.00038,15.6325]
[1778408441884,25.26,80769.2,0.73,0.41255,0.00038,15.6325]
[1778408442503,25.26,80769.2,0.73,0.41255,0.00038,15.6325]
[1778408442511,25.26,80769.2,0.73,0.41255,0.00038,15.6325]
[1778408442518,25.26,80769.2,0.73,0.41255,0.00038,15.6325]
[1778408442585,25.25,80769.27,0.73,0.41257,0.00038,15.63266]
[1778408442646,25.25,80769.27,0.73,0.41257,0.00038,15.63266]
[1778408443308,25.25,80769.27,0.73,0.41257,0.00038,15.63266]
[1778408443338,25.25,80769.27,0.73,0.41257,0.00038,15.63266]
[1778408443409,25.25,80769.08,0.73,0.4125,0.00038,15.63197]
[1778408444459,25.25,80769.08,0.73,0.4125,0.00038,15.63197]
[1778408447610,25.25,80769.33,0.73,0.41257,0.00038,15.63269]
[1778408447626,25.25,80769.33,0.73,0.41257,0.00038,15.63269]
[1778408448080,25.25,80768.88,0.73,0.41239,0.00038,15.63101]
[1778408448113,25.25,80768.88,0.73,0.41239,0.00038,15.63101]
[1778408448135,25.25,80768.88,0.73,0.41239,0.00038,15.63101]
[1778408448226,25.25,80768.88,0.73,0.41239,0.00038,15.63101]
[1778408448387,25.25,80768.88,0.73,0.41239,0.00038,15.63101]
[1778408448412,25.25,80768.88,0.73,0.41239,0.00038,15.63101]
[1778408448424,25.25,80768.05,0.73,0.41207,0.00038,15.62801]
[1778408449880,25.24,80768.05,0.73,0.41207,0.00038,15.62795]
[1778408449897,25.24,80768.05,0.73,0.41207,0.00038,15.62795]
[1778408450436,25.24,80768.05,0.73,0.41207,0.00038,15.62795]
[1778408450456,25.24,80768.05,0.73,0.41207,0.00038,15.62795]
[1778408450463,25.24,80768.05,0.73,0.41207,0.00038,15.62795]
[1778408450469,25.24,80781.94,0.73,0.4174,0.00039,15.67678]
[1778408453959,25.24,80778.06,0.73,0.41588,0.00038,15.66321]
[1778408455720,25.23,80777.68,0.73,0.41573,0.00038,15.66185]
[1778408455750,25.23,80777.68,0.73,0.41573,0.00038,15.66185]
[1778408455976,25.23,80777.68,0.73,0.41573,0.00038,15.66182]
[1778408457228,25.23,80777.68,0.73,0.41573,0.00038,15.66182]
[1778408457235,25.23,80777.68,0.73,0.41573,0.00038,15.66182]
[1778408457330,25.23,80780.27,0.73,0.41672,0.00039,15.67075]
[1778408458025,25.23,80780.27,0.73,0.41672,0.00039,15.67075]
[1778408458055,25.23,80780.27,0.73,0.41672,0.00039,15.67075]
[1778408458245,25.23,80780.03,0.73,0.41662,0.00039,15.66989]
[1778408459472,25.23,80780.03,0.73,0.41662,0.00039,15.66989]
[1778408459966,25.23,80778.94,0.73,0.4162,0.00039,15.66604]
[1778408459993,25.23,80778.94,0.73,0.4162,0.00039,15.66604]
[1778408460067,25.23,80780.12,0.73,0.41665,0.00039,15.67012]
[1778408461074,25.23,80785.41,0.73,0.41868,0.00039,15.68812]
[1778408463850,25.22,80784.76,0.73,0.41842,0.00039,15.68584]
[1778408463857,25.22,80784.76,0.73,0.41842,0.00039,15.68584]
[1778408463870,25.22,80784.76,0.73,0.41842,0.00039,15.68584]
[1778408463888,25.22,80784.76,0.73,0.41842,0.00039,15.68584]
[1778408463990,25.22,80784.76,0.73,0.41842,0.00039,15.68584]
[1778408464186,25.22,80784.76,0.73,0.41842,0.00039,15.68584]
[1778408464195,25.22,80784.76,0.73,0.41842,0.00039,15.68584]
[1778408464503,25.22,80784.76,0.73,0.41842,0.00039,15.68584]
[1778408464543,25.22,80784.76,0.73,0.41842,0.00039,15.68584]
[1778408464653,25.22,80784.76,0.73,0.41842,0.00039,15.68584]
[1778408464609,25.22,80792.49,0.73,0.4214,0.00039,15.71148]
[1778408465330,25.22,80798.4,0.73,0.42368,0.00039,15.73055]
[1778408467346,25.22,80798.04,0.73,0.42353,0.00039,15.72932]
[1778408467749,25.22,80798.04,0.73,0.42353,0.00039,15.72932]
[1778408468651,25.22,80798.04,0.73,0.42353,0.00039,15.72932]
[1778408468602,25.21,80802.25,0.73,0.42515,0.00039,15.74254]
[1778408469486,25.21,80802.25,0.73,0.42515,0.00039,15.74254]
[1778408469514,25.21,80802.25,0.73,0.42515,0.00039,15.74254]
[1778408469530,25.21,80807.16,0.73,0.42704,0.00039,15.75769]
[1778408469830,25.21,80807.16,0.73,0.42704,0.00039,15.75769]
[1778408469851,25.21,80807.16,0.73,0.42704,0.00039,15.75769]
[1778408470281,25.21,80806.9,0.73,0.42694,0.00039,15.7569]
[1778408471785,25.21,80807.21,0.73,0.42706,0.00039,15.75781]
[1778408471803,25.21,80807.21,0.73,0.42706,0.00039,15.75781]
[1778408472560,25.21,80807.21,0.73,0.42706,0.00039,15.75781]
[1778408472569,25.21,80807.21,0.73,0.42706,0.00039,15.75781]
[1778408475951,25.2,80804.77,0.73,0.42609,0.00039,15.75015]
[1778408476051,25.2,80804.77,0.73,0.42609,0.00039,15.75015]
[1778408476078,25.2,80804.77,0.73,0.42609,0.00039,15.75015]
[1778408476167,25.2,80802.67,0.73,0.42527,0.00039,15.74359]
[1778408478774,25.2,80802.32,0.73,0.42513,0.00039,15.74243]
[1778408478784,25.2,80802.32,0.73,0.42513,0.00039,15.74243]
[1778408479137,25.2,80802.03,0.73,0.42501,0.00039,15.74149]
[1778408479985,25.2,80802.03,0.73,0.42501,0.00039,15.74149]
[1778408480020,25.2,80802.03,0.73,0.42501,0.00039,15.74149]
[1778408480169,25.2,80802.03,0.73,0.42501,0.00039,15.74149]
[1778408480208,25.2,80802.03,0.73,0.42501,0.00039,15.74149]
[1778408480253,25.2,80802.01,0.73,0.425,0.00039,15.74139]
[1778408486186,25.19,80800.78,0.73,0.4245,0.00039,15.73734]
[1778408491285,25.18,80799.69,0.73,0.42403,0.00039,15.72745]
[1778408493491,25.18,80799.69,0.73,0.42403,0.00039,15.72742]
[1778408499279,25.17,80798.53,0.73,0.42355,0.00039,15.72349]
[1778408504315,25.16,80799.26,0.73,0.4238,0.00039,15.72562]
[1778408506300,25.16,80798.91,0.73,0.42366,0.00039,15.72446]
[1778408510700,25.16,80796.58,0.73,0.42274,0.00039,15.71682]
[1778408513347,25.15,80795.57,0.73,0.42233,0.00039,15.71344]
[1778408514010,25.15,80794.41,0.73,0.42188,0.00039,15.70963]
[1778408518814,25.14,80794.03,0.73,0.42171,0.00039,15.70825]
[1778408518827,25.14,80794.03,0.73,0.42171,0.00039,15.70825]
[1778408518831,25.14,80794.03,0.73,0.42171,0.00039,15.70825]
[1778408518855,25.14,80794.03,0.73,0.42171,0.00039,15.70825]
[1778408518869,25.14,80794.03,0.73,0.42171,0.00039,15.70825]
[1778408519419,25.14,80794.16,0.73,0.42176,0.00039,15.70861]
[1778408520070,25.14,80794.16,0.73,0.42176,0.00039,15.70861]
[1778408520235,25.14,80794.16,0.73,0.42176,0.00039,15.70861]
[1778408520426,25.14,80789.59,0.73,0.41998,0.00039,15.69347]
[1778408523866,25.13,80787.41,0.73,0.41912,0.00039,15.68603]
[1778408523884,25.13,80787.41,0.73,0.41912,0.00039,15.68603]
[1778408523890,25.13,80787.41,0.73,0.41912,0.00039,15.68603]
[1778408530267,25.12,80788.74,0.73,0.4196,0.00039,15.69021]
[1778408530283,25.12,80788.74,0.73,0.4196,0.00039,15.69021]
[1778408530367,25.12,80789.8,0.73,0.42,0.00039,15.69371]
[1778408534009,25.12,80789.66,0.73,0.41992,0.00039,15.69304]
[1778408534039,25.12,80789.66,0.73,0.41992,0.00039,15.69304]
[1778408534527,25.11,80789.91,0.73,0.42001,0.00039,15.69382]
[1778408534746,25.11,80789.91,0.73,0.42001,0.00039,15.69382]
[1778408534777,25.11,80789.91,0.73,0.42001,0.00039,15.69382]
[1778408535616,25.11,80790.01,0.73,0.42005,0.00039,15.69411]
[1778408538453,25.11,80789.99,0.73,0.42003,0.00039,15.69394]
[1778408538556,25.11,80790.25,0.73,0.42012,0.00039,15.69475]
[1778408539646,25.11,80790.25,0.73,0.42012,0.00039,15.69475]
[1778408539675,25.11,80790.25,0.73,0.42012,0.00039,15.69475]
[1778408540087,25.1,80790.48,0.73,0.4202,0.00039,15.69547]
[1778408540119,25.1,80790.48,0.73,0.4202,0.00039,15.69547]
[1778408540492,25.1,80790.48,0.73,0.4202,0.00039,15.69547]
[1778408542545,25.1,80790.85,0.73,0.42033,0.00039,15.6966]
[1778408542629,25.1,80790.84,0.73,0.42032,0.00039,15.69652]
[1778408548625,25.09,80790.43,0.73,0.42012,0.00039,15.69479]
[1778408551011,25.09,80790.43,0.73,0.42012,0.00039,15.69479]
[1778408556180,25.08,80791.34,0.73,0.42041,0.00039,15.69126]
[1778408558814,25.07,80792.79,0.73,0.42095,0.00039,15.69586]
[1778408558849,25.07,80792.79,0.73,0.42095,0.00039,15.69586]
[1778408559702,25.06,80793.09,0.73,0.42105,0.00039,15.69675]
[1778408562944,25.06,80793.99,0.73,0.42139,0.00039,15.69961]
[1778408567005,25.05,80793.99,0.73,0.42136,0.00039,15.6994]
[1778408571217,25.04,80793.99,0.73,0.42134,0.00039,15.6992]
[1778408573354,25.04,80793.87,0.73,0.42128,0.00039,15.6987]
[1778408578835,25.03,80796.13,0.73,0.42211,0.00039,15.70576]
[1778408586012,25.02,80793.84,0.73,0.4212,0.00039,15.69805]
[1778408587807,25.01,80793.75,0.73,0.42113,0.00039,15.69754]
[1778408587843,25.01,80793.75,0.73,0.42113,0.00039,15.69754]
[1778408591496,25.01,80793.27,0.73,0.42093,0.00039,15.6958]
[1778408591500,25.01,80793.27,0.73,0.42093,0.00039,15.6958]
[1778408591596,25.0,80793.27,0.73,0.42091,0.00039,15.69569]
[1778408596066,24.99,80793.27,0.73,0.42089,0.00039,15.69547]
[1778408598233,24.99,80793.27,0.73,0.42088,0.00039,15.69542]
[1778408598251,24.99,80793.27,0.73,0.42088,0.00039,15.69542]
[1778408598334,24.99,80793.27,0.73,0.42087,0.00039,15.69537]
[1778408598825,24.99,80793.27,0.73,0.42087,0.00039,15.69537]
[1778408598854,24.99,80793.27,0.73,0.42087,0.00039,15.69537]
[1778408598926,24.99,80793.27,0.73,0.42087,0.00039,15.69531]
[1778408602302,24.98,80793.69,0.73,0.42102,0.00039,15.6966]
[1778408602338,24.98,80793.69,0.73,0.42102,0.00039,15.6966]
[1778408602403,24.98,80793.69,0.73,0.42101,0.00039,15.69655]
[1778408603073,24.98,80793.69,0.73,0.42101,0.00039,15.69655]
[1778408603096,24.98,80793.69,0.73,0.42101,0.00039,15.69655]
[1778408603792,24.98,80798.63,0.73,0.42293,0.00039,15.71264]
[1778408603896,24.98,80798.63,0.73,0.42293,0.00039,15.71264]
[1778408603928,24.98,80798.63,0.73,0.42293,0.00039,15.71264]
[1778408604011,24.98,80798.63,0.73,0.42293,0.00039,15.71264]
[1778408609046,24.97,80802.44,0.73,0.42438,0.00039,15.72465]
[1778408615641,24.96,80801.84,0.73,0.4241,0.00039,15.71629]
[1778408621131,24.95,80800.05,0.73,0.42335,0.00039,15.71015]
[1778408626166,24.94,80800.11,0.73,0.42335,0.00039,15.71014]
[1778408631201,24.93,80799.88,0.73,0.42323,0.00039,15.70919]
[1778408633468,24.93,80800.98,0.73,0.42366,0.00039,15.71272]
[1778408633620,24.93,80800.98,0.73,0.42366,0.00039,15.71272]
[1778408633635,24.93,80800.98,0.73,0.42366,0.00039,15.71272]
[1778408633721,24.93,80800.78,0.73,0.42357,0.00039,15.71202]
[1778408636696,24.93,80800.4,0.73,0.42342,0.00039,15.71077]
[1778408637498,24.92,80800.27,0.73,0.42336,0.00039,15.7103]
[1778408637526,24.92,80800.27,0.73,0.42336,0.00039,15.7103]
[1778408637627,24.92,80800.27,0.73,0.42336,0.00039,15.71027]
[1778408640100,24.92,80800.27,0.73,0.42336,0.00039,15.71027]
[1778408640116,24.92,80800.27,0.73,0.42336,0.00039,15.71027]
[1778408640786,24.92,80800.27,0.73,0.42336,0.00039,15.71027]
[1778408640797,24.92,80800.27,0.73,0.42336,0.00039,15.71027]
[1778408640201,24.92,80799.79,0.73,0.42317,0.00039,15.70867]
[1778408641275,24.92,80799.79,0.73,0.42316,0.00039,15.70864]
[1778408641979,24.92,80799.79,0.73,0.42316,0.00039,15.70864]
[1778408642366,24.92,80796.09,0.73,0.42171,0.00039,15.69651]
[1778408642994,24.92,80796.09,0.73,0.42171,0.00039,15.69651]
[1778408643010,24.92,80796.09,0.73,0.42171,0.00039,15.69651]
[1778408643285,24.92,80796.09,0.73,0.4217,0.00039,15.69647]
[1778408645111,24.92,80795.28,0.73,0.42138,0.00039,15.69377]
[1778408645300,24.91,80795.28,0.73,0.42138,0.00039,15.69373]
[1778408647331,24.91,80795.28,0.73,0.42138,0.00039,15.69373]
[1778408647343,24.91,80795.28,0.73,0.42138,0.00039,15.69373]
[1778408647432,24.91,80794.94,0.73,0.42124,0.00039,15.69254]
[1778408652435,24.91,80792.14,0.73,0.42012,0.00039,15.68305]
[1778408657848,24.9,80792.5,0.73,0.42025,0.00039,15.68415]
[1778408658752,24.9,80792.43,0.73,0.42021,0.00039,15.68384]
[1778408664687,24.9,80792.74,0.73,0.42033,0.00039,15.6848]
[1778408667141,24.89,80793.36,0.73,0.42055,0.00039,15.68677]
[1778408670611,24.89,80793.49,0.73,0.4206,0.00039,15.68716]
[1778408670643,24.89,80793.49,0.73,0.4206,0.00039,15.68716]
[1778408670712,24.89,80793.59,0.73,0.42063,0.00039,15.68745]
[1778408671251,24.89,80793.59,0.73,0.42063,0.00039,15.68745]
[1778408671269,24.89,80793.59,0.73,0.42063,0.00039,15.68745]
[1778408672574,24.89,80793.59,0.73,0.4206,0.00039,15.68113]
[1778408675954,24.89,80793.75,0.73,0.42066,0.00039,15.68162]
[1778408675980,24.89,80793.75,0.73,0.42066,0.00039,15.68162]
[1778408676726,24.89,80793.75,0.73,0.42066,0.00039,15.68162]
[1778408676750,24.89,80793.75,0.73,0.42066,0.00039,15.68162]
[1778408676827,24.89,80797.5,0.73,0.42213,0.00039,15.69402]
[1778408680067,24.89,80799.18,0.73,0.42278,0.00039,15.69948]
[1778408685512,24.88,80800.41,0.73,0.42324,0.00039,15.70333]
[1778408690016,24.87,80799.5,0.73,0.42287,0.00039,15.70025]
[1778408690034,24.87,80799.5,0.73,0.42287,0.00039,15.70025]
[1778408690737,24.87,80799.5,0.73,0.42287,0.00039,15.70025]
[1778408690748,24.87,80799.5,0.73,0.42287,0.00039,15.70025]
[1778408696658,24.86,80802.36,0.73,0.42396,0.00039,15.70922]
[1778408698899,24.86,80802.42,0.73,0.42398,0.00039,15.70942]
[1778408699678,24.86,80802.56,0.73,0.42403,0.00039,15.70979]
[1778408703715,24.86,80802.09,0.73,0.42383,0.00039,15.70821]
[1778408703729,24.86,80802.09,0.73,0.42383,0.00039,15.70821]
[1778408703809,24.86,80803.25,0.73,0.42429,0.00039,15.71192]
[1778408709449,24.85,80803.81,0.73,0.4245,0.00039,15.71366]
[1778408713372,24.85,80803.17,0.73,0.42424,0.00039,15.71156]
[1778408713398,24.85,80803.17,0.73,0.42424,0.00039,15.71156]
[1778408714786,24.85,80803.17,0.73,0.42424,0.00039,15.71154]
[1778408719597,24.85,80802.65,0.73,0.42403,0.00039,15.70982]
[1778408719620,24.85,80802.65,0.73,0.42403,0.00039,15.70982]
[1778408719821,24.85,80802.6,0.73,0.42401,0.00039,15.70965]
[1778408722140,24.85,80802.68,0.73,0.42403,0.00039,15.70988]
[1778408722171,24.85,80802.68,0.73,0.42403,0.00039,15.70988]
[1778408722842,24.85,80802.09,0.73,0.4238,0.00039,15.70797]
[1778408727878,24.84,80802.36,0.73,0.4239,0.00039,15.70877]
[1778408730229,24.84,80804.76,0.73,0.42484,0.00039,15.71641]
[1778408730253,24.84,80804.76,0.73,0.42484,0.00039,15.71641]
[1778408730898,24.84,80804.35,0.73,0.42467,0.00039,15.71509]
[1778408731938,24.84,80802.0,0.73,0.42372,0.00039,15.70123]
[1778408731961,24.84,80802.0,0.73,0.42372,0.00039,15.70123]
[1778408732008,24.84,80802.19,0.73,0.42379,0.00039,15.70184]
[1778408741941,24.84,80804.19,0.73,0.42457,0.00039,15.70817]
[1778408744929,24.83,80803.58,0.73,0.42431,0.00039,15.70607]
[1778408744963,24.83,80803.58,0.73,0.4243,0.00039,15.70604]
[1778408745030,24.83,80801.34,0.73,0.42342,0.00039,15.69879]
[1778408747914,24.83,80801.26,0.73,0.42338,0.00039,15.6985]
[1778408747922,24.83,80801.26,0.73,0.42338,0.00039,15.6985]
[1778408748022,24.83,80801.35,0.73,0.42341,0.00039,15.69874]
[1778408749366,24.83,80801.35,0.73,0.42341,0.00039,15.69874]
[1778408749379,24.83,80801.35,0.73,0.42341,0.00039,15.69874]
[1778408749467,24.83,80800.22,0.73,0.42296,0.00039,15.69504]
[1778408750028,24.83,80800.22,0.73,0.42296,0.00039,15.69504]
[1778408750037,24.83,80800.22,0.73,0.42296,0.00039,15.69504]
[1778408750795,24.83,80800.22,0.73,0.42296,0.00039,15.69504]
[1778408750822,24.83,80800.22,0.73,0.42296,0.00039,15.69504]
[1778408758203,24.82,80799.9,0.73,0.42281,0.00039,15.69382]
[1778408767327,24.81,80799.9,0.73,0.42278,0.00039,15.69354]
[1778408769035,24.8,80799.65,0.73,0.42267,0.00039,15.69263]
[1778408769057,24.8,80799.65,0.73,0.42267,0.00039,15.69263]
[1778408769169,24.8,80799.97,0.73,0.42279,0.00039,15.69365]
[1778408773293,24.8,80799.66,0.73,0.42266,0.00039,15.69258]
[1778408773304,24.8,80799.66,0.73,0.42266,0.00039,15.69258]
[1778408773512,24.8,80799.65,0.73,0.42265,0.00039,15.6925]
[1778408779547,24.79,80799.47,0.73,0.42256,0.00039,15.69177]
[1778408779925,24.79,80799.47,0.73,0.42256,0.00039,15.69177]
[1778408780876,24.79,80801.23,0.73,0.42325,0.00039,15.69746]
[1778408784870,24.79,80801.27,0.73,0.42325,0.00039,15.6975]
[1778408784880,24.79,80801.27,0.73,0.42325,0.00039,15.6975]
[1778408784892,24.79,80800.98,0.73,0.42313,0.00039,15.69653]
[1778408789953,24.78,80800.16,0.73,0.42279,0.00039,15.69371]
[1778408795361,24.78,80800.58,0.73,0.42291,0.00039,15.68865]
[1778408801856,24.77,80800.86,0.73,0.42301,0.00039,15.6895]
[1778408807442,24.77,80800.86,0.73,0.423,0.00039,15.68938]
[1778408812481,24.77,80801.49,0.73,0.42324,0.00039,15.69136]
[1778408814251,24.77,80803.1,0.73,0.42387,0.00039,15.69657]
[1778408814494,24.76,80803.1,0.73,0.42387,0.00039,15.69655]
[1778408819507,24.76,80804.5,0.73,0.42441,0.00039,15.70097]
[1778408819543,24.76,80804.5,0.73,0.42441,0.00039,15.70097]
[1778408819608,24.76,80808.04,0.73,0.4258,0.0004,15.71222]
[1778408826578,24.75,80808.77,0.73,0.42606,0.0004,15.71431]
[1778408829074,24.75,80809.11,0.73,0.42619,0.0004,15.71531]
[1778408829108,24.75,80809.11,0.73,0.42619,0.0004,15.71531]
[1778408829599,24.75,80808.98,0.73,0.42614,0.0004,15.71487]
[1778408830657,24.75,80808.98,0.73,0.42614,0.0004,15.71487]
[1778408830665,24.75,80808.98,0.73,0.42614,0.0004,15.71487]
[1778408830710,24.75,80808.57,0.73,0.42597,0.0004,15.71355]
[1778408832705,24.74,80808.57,0.73,0.42597,0.0004,15.71353]
[1778408832727,24.74,80808.57,0.73,0.42597,0.0004,15.71353]
[1778408832828,24.74,80808.94,0.73,0.42611,0.0004,15.71464]
[1778408833182,24.74,80808.94,0.73,0.42611,0.0004,15.71464]
[1778408833195,24.74,80808.94,0.73,0.42611,0.0004,15.71464]
[1778408834020,24.74,80808.94,0.73,0.42611,0.0004,15.71464]
[1778408834044,24.74,80808.94,0.73,0.42611,0.0004,15.71464]
[1778408839669,24.74,80809.04,0.73,0.42613,0.0004,15.71481]
[1778408844706,24.73,80808.82,0.73,0.42602,0.0004,15.71399]
[1778408849559,24.73,80811.05,0.73,0.42689,0.0004,15.72087]
[1778408849571,24.73,80811.05,0.73,0.42689,0.0004,15.72087]
[1778408849740,24.73,80810.91,0.73,0.42683,0.0004,15.72041]
[1778408855784,24.72,80810.31,0.73,0.42654,0.0004,15.71207]
[1778408856859,24.72,80810.31,0.73,0.42654,0.0004,15.71207]
[1778408856875,24.72,80810.31,0.73,0.42654,0.0004,15.71207]
[1778408856893,24.72,80810.33,0.73,0.42654,0.0004,15.71207]
[1778408857866,24.72,80810.33,0.73,0.42654,0.0004,15.71207]
[1778408857877,24.72,80810.33,0.73,0.42654,0.0004,15.71207]
[1778408857900,24.71,80810.69,0.73,0.42668,0.0004,15.71317]
[1778408858634,24.71,80810.69,0.73,0.42668,0.0004,15.71317]
[1778408858668,24.71,80810.69,0.73,0.42668,0.0004,15.71317]
[1778408859242,24.71,80810.69,0.73,0.42668,0.0004,15.71317]
[1778408859813,24.71,80810.69,0.73,0.42668,0.0004,15.71315]
[1778408864834,24.71,80810.84,0.73,0.42672,0.0004,15.71348]
[1778408869880,24.7,80809.05,0.73,0.42599,0.0004,15.7077]
[1778408874916,24.7,80810.04,0.73,0.42636,0.0004,15.7107]
[1778408878323,24.69,80810.1,0.73,0.42638,0.0004,15.71087]
[1778408878353,24.69,80810.1,0.73,0.42638,0.0004,15.71087]
[1778408878900,24.69,80810.1,0.73,0.42638,0.0004,15.71087]
[1778408878914,24.69,80810.1,0.73,0.42638,0.0004,15.71087]
[1778408880522,24.69,80810.1,0.73,0.42637,0.0004,15.7108]
[1778408880535,24.69,80810.1,0.73,0.42637,0.0004,15.7108]
[1778408880957,24.69,80810.1,0.73,0.42637,0.0004,15.71075]
[1778408881190,24.69,80810.1,0.73,0.42637,0.0004,15.71075]
[1778408881210,24.69,80810.1,0.73,0.42637,0.0004,15.71075]
[1778408881960,24.69,80810.1,0.73,0.42637,0.0004,15.71075]
[1778408881970,24.69,80810.1,0.73,0.42637,0.0004,15.71075]
[1778408887000,24.68,80811.12,0.73,0.42675,0.0004,15.71381]
[1778408888613,24.68,80811.62,0.73,0.42695,0.0004,15.71535]
[1778408888636,24.68,80811.62,0.73,0.42695,0.0004,15.71535]
[1778408889015,24.68,80811.62,0.73,0.42695,0.0004,15.71533]
[1778408889336,24.68,80811.62,0.73,0.42695,0.0004,15.71533]
[1778408889347,24.68,80811.62,0.73,0.42695,0.0004,15.71533]
[1778408889437,24.68,80811.5,0.73,0.4269,0.0004,15.71495]
[1778408891908,24.68,80811.5,0.73,0.42689,0.0004,15.71491]
[1778408891934,24.68,80811.5,0.73,0.42689,0.0004,15.71491]
[1778408892036,24.68,80812.1,0.73,0.42713,0.0004,15.71675]
[1778408894886,24.68,80812.0,0.73,0.42708,0.0004,15.7164]
[1778408894900,24.68,80812.0,0.73,0.42708,0.0004,15.7164]
[1778408895057,24.68,80811.61,0.73,0.42692,0.0004,15.71516]
[1778408900092,24.67,80812.03,0.73,0.42708,0.0004,15.71636]
[1778408906134,24.67,80812.36,0.73,0.42719,0.0004,15.71726]
[1778408911169,24.66,80814.78,0.73,0.4281,0.0004,15.71833]
[1778408915644,24.66,80814.72,0.73,0.42807,0.0004,15.71808]
[1778408915651,24.66,80814.72,0.73,0.42807,0.0004,15.71808]
[1778408915745,24.66,80814.72,0.73,0.42807,0.0004,15.71805]
[1778408921240,24.65,80814.48,0.73,0.42795,0.0004,15.71718]
[1778408926274,24.65,80812.26,0.73,0.42706,0.0004,15.71018]
[1778408931951,24.64,80812.44,0.73,0.42712,0.0004,15.71068]
[1778408938357,24.63,80812.66,0.73,0.42718,0.0004,15.71119]
[1778408943394,24.63,80812.99,0.73,0.4273,0.0004,15.71212]
[1778408948429,24.62,80812.9,0.73,0.42725,0.0004,15.7117]
[1778408953171,24.62,80812.63,0.73,0.42713,0.0004,15.71078]
[1778408954865,24.62,80812.52,0.73,0.42708,0.0004,15.71038]
[1778408954900,24.62,80812.52,0.73,0.42708,0.0004,15.71038]
[1778408954910,24.62,80812.52,0.73,0.42708,0.0004,15.71038]
[1778408956093,24.62,80812.3,0.73,0.42698,0.0004,15.70965]
[1778408956112,24.62,80812.3,0.73,0.42698,0.0004,15.70965]
[1778408956910,24.62,80812.3,0.73,0.42698,0.0004,15.70965]
[1778408956943,24.62,80812.3,0.73,0.42698,0.0004,15.70965]
[1778408957783,24.61,80812.17,0.73,0.42692,0.0004,15.70919]
[1778408957820,24.61,80812.17,0.73,0.42692,0.0004,15.70919]
[1778408959294,24.61,80812.17,0.73,0.42692,0.0004,15.70917]
[1778408961096,24.61,80811.65,0.73,0.42671,0.0004,15.70751]
[1778408961135,24.61,80811.65,0.73,0.42671,0.0004,15.70751]
[1778408967031,24.61,80810.88,0.73,0.42639,0.0004,15.70495]
[1778408967059,24.61,80810.88,0.73,0.42639,0.0004,15.70495]
[1778408967496,24.6,80810.53,0.73,0.42624,0.0004,15.7038]
[1778408972598,24.6,80809.79,0.73,0.4259,0.0004,15.69504]
[1778408977670,24.6,80808.75,0.73,0.42548,0.0004,15.69165]
[1778408979788,24.59,80808.68,0.73,0.42544,0.0004,15.69138]
[1778408979889,24.59,80808.57,0.73,0.4254,0.0004,15.69101]
[1778408986697,24.59,80807.92,0.73,0.42512,0.0004,15.68879]
[1778408992739,24.58,80807.75,0.73,0.42503,0.0004,15.68809]
[1778408993289,24.58,80807.75,0.73,0.42503,0.0004,15.68809]
[1778408993315,24.58,80807.75,0.73,0.42503,0.0004,15.68809]
[1778408993931,24.58,80807.75,0.73,0.42503,0.0004,15.68809]
[1778408993964,24.58,80807.75,0.73,0.42503,0.0004,15.68809]
[1778409001093,24.57,80807.22,0.73,0.42479,0.0004,15.68619]
[1778409007844,24.56,80806.73,0.73,0.42457,0.0004,15.68436]
[1778409012880,24.56,80806.54,0.73,0.42447,0.0004,15.68359]
[1778409017915,24.55,80806.19,0.73,0.42431,0.0004,15.68231]
[1778409023956,24.54,80806.15,0.73,0.42427,0.0004,15.68201]
[1778409027257,24.54,80806.03,0.73,0.42422,0.0004,15.68156]
[1778409027273,24.54,80806.03,0.73,0.42422,0.0004,15.68156]
[1778409027967,24.54,80806.03,0.73,0.42422,0.0004,15.68156]
[1778409027989,24.54,80806.03,0.73,0.42422,0.0004,15.68156]
[1778409034026,24.53,80805.67,0.73,0.42402,0.0004,15.67391]
[1778409039063,24.53,80805.57,0.73,0.42397,0.0004,15.67348]
[1778409042890,24.53,80805.85,0.73,0.42408,0.0004,15.67437]
[1778409042918,24.53,80805.85,0.73,0.42408,0.0004,15.67437]
[1778409042991,24.53,80806.1,0.73,0.42417,0.0004,15.67514]
[1778409047943,24.53,80805.12,0.73,0.42377,0.0004,15.67188]
[1778409047952,24.53,80805.12,0.73,0.42377,0.0004,15.67188]
[1778409047959,24.53,80805.12,0.73,0.42377,0.0004,15.67188]
[1778409053077,24.52,80806.17,0.73,0.42418,0.0004,15.67524]
[1778409053099,24.52,80806.17,0.73,0.42418,0.0004,15.67524]
[1778409053267,24.52,80806.45,0.73,0.42429,0.0004,15.67614]
[1778409053855,24.52,80806.45,0.73,0.42429,0.0004,15.67614]
[1778409053862,24.52,80806.45,0.73,0.42429,0.0004,15.67614]
[1778409055246,24.52,80806.45,0.73,0.42429,0.0004,15.67613]
[1778409057365,24.52,80806.45,0.73,0.42429,0.0004,15.67611]
[1778409057998,24.52,80806.37,0.73,0.42426,0.0004,15.67585]
[1778409063239,24.52,80806.17,0.73,0.42417,0.0004,15.67517]
[1778409063269,24.52,80806.17,0.73,0.42417,0.0004,15.67517]
[1778409064242,24.52,80805.84,0.73,0.42404,0.0004,15.67408]
[1778409065524,24.52,80805.72,0.73,0.42399,0.0004,15.67369]
[1778409066255,24.52,80805.63,0.73,0.42395,0.0004,15.67339]
[1778409071895,24.52,80805.13,0.73,0.42375,0.0004,15.67176]
[1778409071907,24.52,80805.13,0.73,0.42375,0.0004,15.67176]
[1778409071997,24.52,80805.0,0.73,0.4237,0.0004,15.67134]
[1778409077744,24.52,80805.93,0.73,0.42407,0.0004,15.67434]
[1778409080149,24.52,80803.77,0.73,0.4232,0.0004,15.66726]
[1778409080180,24.52,80803.77,0.73,0.4232,0.0004,15.66726]
[1778409080250,24.52,80804.09,0.73,0.42333,0.0004,15.6683]
[1778409085989,24.52,80804.9,0.73,0.42365,0.0004,15.67092]
[1778409091442,24.51,80806.14,0.73,0.42414,0.0004,15.67492]
[1778409092747,24.51,80806.14,0.73,0.42411,0.0004,15.6686]
[1778409092774,24.51,80806.14,0.73,0.42411,0.0004,15.6686]
[1778409092848,24.51,80806.38,0.73,0.4242,0.0004,15.66937]
[1778409095691,24.51,80806.57,0.73,0.42428,0.0004,15.66997]
[1778409096038,24.51,80806.57,0.73,0.42428,0.0004,15.66997]
[1778409096052,24.51,80806.57,0.73,0.42428,0.0004,15.66997]
[1778409096061,24.51,80806.57,0.73,0.42428,0.0004,15.66997]
[1778409096140,24.51,80806.77,0.73,0.42435,0.0004,15.6706]
[1778409096442,24.51,80806.77,0.73,0.42435,0.0004,15.6706]
[1778409096460,24.51,80806.77,0.73,0.42435,0.0004,15.6706]
[1778409097131,24.51,80806.77,0.73,0.42435,0.0004,15.6706]
[1778409097163,24.51,80806.77,0.73,0.42435,0.0004,15.6706]
[1778409098047,24.51,80806.77,0.73,0.42435,0.0004,15.6706]
[1778409098061,24.51,80806.77,0.73,0.42435,0.0004,15.6706]
[1778409098132,24.51,80806.77,0.73,0.42435,0.0004,15.6706]
[1778409102966,24.51,80809.3,0.73,0.42536,0.0004,15.67871]
[1778409102998,24.51,80809.3,0.73,0.42536,0.0004,15.67871]
[1778409103007,24.51,80809.3,0.73,0.42536,0.0004,15.67871]
[1778409103080,24.51,80809.3,0.73,0.42536,0.0004,15.67871]
[1778409103113,24.51,80809.3,0.73,0.42536,0.0004,15.67871]
[1778409103293,24.51,80809.3,0.73,0.42536,0.0004,15.67871]
[1778409103174,24.51,80809.3,0.73,0.42535,0.0004,15.67866]
[1778409103321,24.51,80809.3,0.73,0.42535,0.0004,15.67866]
[1778409103681,24.51,80809.3,0.73,0.42535,0.0004,15.67866]
[1778409103705,24.51,80809.3,0.73,0.42535,0.0004,15.67866]
[1778409109557,24.5,80809.15,0.73,0.42528,0.0004,15.67808]
[1778409113044,24.5,80809.33,0.73,0.42535,0.0004,15.67864]
[1778409113073,24.5,80809.33,0.73,0.42535,0.0004,15.67864]
[1778409113145,24.5,80809.17,0.73,0.42528,0.0004,15.6781]
[1778409118620,24.5,80809.11,0.73,0.42525,0.0004,15.67785]
[1778409119967,24.5,80809.11,0.73,0.42525,0.0004,15.67785]
[1778409119986,24.5,80809.11,0.73,0.42525,0.0004,15.67785]
[1778409119997,24.5,80809.11,0.73,0.42525,0.0004,15.67785]
[1778409125048,24.5,80807.01,0.73,0.4244,0.0004,15.67103]
[1778409128731,24.5,80807.72,0.73,0.42469,0.0004,15.67331]
[1778409128745,24.5,80807.72,0.73,0.42469,0.0004,15.67331]
[1778409128842,24.5,80807.72,0.73,0.42469,0.0004,15.67331]
[1778409135621,24.5,80807.71,0.73,0.42468,0.0004,15.67329]
[1778409135660,24.5,80807.71,0.73,0.42468,0.0004,15.67329]
[1778409135756,24.5,80808.77,0.73,0.42511,0.0004,15.67671]
[1778409141786,24.5,80808.64,0.73,0.42506,0.0004,15.67629]
[1778409149842,24.5,80808.18,0.73,0.42487,0.0004,15.6748]
[1778409156006,24.5,80807.29,0.73,0.42448,0.0004,15.66559]
[1778409160211,24.5,80807.48,0.73,0.42456,0.0004,15.6662]
[1778409160240,24.5,80807.48,0.73,0.42456,0.0004,15.6662]
[1778409160312,24.5,80809.49,0.73,0.42536,0.0004,15.67268]
[1778409166073,24.5,80807.03,0.73,0.42438,0.0004,15.66474]
[1778409167307,24.5,80807.03,0.73,0.42438,0.0004,15.66474]
[1778409167338,24.5,80807.03,0.73,0.42438,0.0004,15.66474]
[1778409167409,24.5,80807.15,0.73,0.42442,0.0004,15.66513]
[1778409174010,24.5,80807.26,0.73,0.42447,0.0004,15.66551]
[1778409179110,24.5,80804.04,0.73,0.42318,0.0004,15.65499]
[1778409184116,24.5,80804.16,0.73,0.42323,0.0004,15.65538]
[1778409184184,24.5,80810.51,0.73,0.42577,0.0004,15.67594]
[1778409186223,24.5,80810.51,0.73,0.42577,0.0004,15.67594]
[1778409186232,24.5,80810.51,0.73,0.42577,0.0004,15.67594]
[1778409187993,24.5,80810.89,0.73,0.42592,0.0004,15.67715]
[1778409188109,24.5,80811.68,0.73,0.42624,0.0004,15.67966]
[1778409193143,24.5,80810.6,0.73,0.4258,0.0004,15.67621]
[1778409193446,24.5,80810.6,0.73,0.4258,0.0004,15.67621]
[1778409193483,24.5,80810.6,0.73,0.4258,0.0004,15.67621]
[1778409193572,24.5,80810.6,0.73,0.4258,0.0004,15.67621]
[1778409193600,24.5,80810.6,0.73,0.4258,0.0004,15.67621]
[1778409194150,24.5,80810.89,0.73,0.42592,0.0004,15.67713]
[1778409199185,24.5,80810.9,0.73,0.42592,0.0004,15.67715]
[1778409204220,24.5,80810.18,0.73,0.42564,0.0004,15.6749]
[1778409206075,24.5,80810.26,0.73,0.42567,0.0004,15.67516]
[1778409206087,24.5,80810.26,0.73,0.42567,0.0004,15.67516]
[1778409206355,24.5,80812.19,0.73,0.42645,0.0004,15.6813]
[1778409212277,24.5,80812.43,0.73,0.42651,0.0004,15.67572]
[1778409212781,24.5,80812.43,0.73,0.42651,0.0004,15.67572]
[1778409213616,24.5,80810.46,0.73,0.42572,0.0004,15.66946]
[1778409216374,24.5,80811.7,0.73,0.42622,0.0004,15.67341]
[1778409216408,24.5,80815.23,0.73,0.42763,0.0004,15.68452]
[1778409218472,24.5,80816.17,0.73,0.42801,0.0004,15.68743]
[1778409218501,24.5,80816.17,0.73,0.42801,0.0004,15.68743]
[1778409218601,24.5,80816.17,0.73,0.42801,0.0004,15.68743]
[1778409222085,24.5,80816.89,0.73,0.42829,0.0004,15.68965]
[1778409222108,24.5,80816.89,0.73,0.42829,0.0004,15.68965]
[1778409222347,24.5,80817.34,0.73,0.42847,0.0004,15.69103]
[1778409224707,24.5,80817.69,0.73,0.42861,0.0004,15.69208]
[1778409225259,24.5,80817.69,0.73,0.42861,0.0004,15.69208]
[1778409225270,24.5,80817.69,0.73,0.42861,0.0004,15.69208]
[1778409225328,24.49,80817.47,0.73,0.42852,0.0004,15.69139]
[1778409226753,24.49,80817.47,0.73,0.42852,0.0004,15.69138]
[1778409227190,24.49,80817.47,0.73,0.42852,0.0004,15.69138]
[1778409227221,24.49,80817.47,0.73,0.42852,0.0004,15.69138]
[1778409227382,24.49,80817.09,0.73,0.42837,0.0004,15.6902]
[1778409228645,24.49,80817.09,0.73,0.42837,0.0004,15.6902]
[1778409229394,24.49,80817.21,0.73,0.42842,0.0004,15.69058]
[1778409229652,24.49,80817.21,0.73,0.42842,0.0004,15.69058]
[1778409229677,24.49,80817.21,0.73,0.42842,0.0004,15.69058]
[1778409230402,24.49,80818.76,0.73,0.42904,0.0004,15.69535]
[1778409235437,24.49,80819.66,0.73,0.42939,0.0004,15.69807]
[1778409242062,24.49,80820.06,0.73,0.42956,0.0004,15.6993]
[1778409248529,24.49,80821.33,0.73,0.43007,0.0004,15.70317]
[1778409252690,24.49,80821.83,0.73,0.43027,0.0004,15.70468]
[1778409252718,24.49,80821.83,0.73,0.43027,0.0004,15.70468]
[1778409253331,24.49,80821.83,0.73,0.43027,0.0004,15.70468]
[1778409253365,24.49,80821.83,0.73,0.43027,0.0004,15.70468]
[1778409254029,24.49,80822.14,0.73,0.43039,0.0004,15.70562]
[1778409254064,24.49,80822.14,0.73,0.43039,0.0004,15.70562]
[1778409254130,24.49,80824.13,0.73,0.43119,0.0004,15.71157]
[1778409257049,24.49,80825.55,0.73,0.43176,0.0004,15.71578]
[1778409257065,24.49,80825.55,0.73,0.43176,0.0004,15.71578]
[1778409257151,24.49,80825.35,0.73,0.43168,0.0004,15.71518]
[1778409262627,24.49,80827.45,0.73,0.43252,0.0004,15.72133]
[1778409267662,24.49,80826.49,0.73,0.43213,0.0004,15.71849]
[1778409272812,24.49,80826.47,0.73,0.43209,0.0004,15.71211]
[1778409276899,24.49,80826.58,0.73,0.43213,0.0004,15.7124]
[1778409276920,24.49,80826.58,0.73,0.43213,0.0004,15.7124]
[1778409277000,24.49,80826.58,0.73,0.43213,0.0004,15.7124]
[1778409282767,24.49,80825.78,0.73,0.43181,0.0004,15.71]
[1778409287307,24.49,80823.46,0.73,0.43087,0.0004,15.70309]
[1778409287332,24.49,80823.46,0.73,0.43087,0.0004,15.70309]
[1778409287404,24.49,80821.0,0.73,0.42988,0.0004,15.69568]
[1778409288167,24.49,80817.14,0.73,0.42833,0.0004,15.68388]
[1778409290110,24.49,80817.14,0.73,0.42833,0.0004,15.68388]
[1778409293474,24.49,80813.77,0.73,0.42698,0.0004,15.67335]
[1778409293844,24.48,80813.77,0.73,0.42698,0.0004,15.67334]
[1778409295008,24.48,80813.77,0.73,0.42698,0.0004,15.67334]
[1778409295042,24.48,80813.77,0.73,0.42698,0.0004,15.67334]
[1778409295495,24.48,80810.75,0.73,0.42577,0.0004,15.66377]
[1778409297255,24.48,80810.75,0.73,0.42577,0.0004,15.66377]
[1778409297356,24.48,80806.4,0.73,0.42402,0.0004,15.64972]
[1778409298271,24.48,80806.4,0.73,0.42402,0.0004,15.64972]
[1778409298356,24.48,80803.98,0.73,0.42305,0.0004,15.64178]
[1778409300308,24.48,80802.26,0.73,0.42236,0.0004,15.63607]
[1778409300341,24.48,80802.62,0.73,0.4225,0.0004,15.63726]
[1778409301745,24.48,80802.82,0.73,0.42258,0.0004,15.63791]
[1778409302564,24.48,80804.61,0.73,0.4233,0.0004,15.64381]
[1778409302572,24.48,80804.61,0.73,0.4233,0.0004,15.64381]
[1778409303325,24.48,80804.61,0.73,0.4233,0.0004,15.64381]
[1778409303336,24.48,80804.61,0.73,0.4233,0.0004,15.64381]
[1778409303359,24.48,80804.61,0.73,0.4233,0.0004,15.64381]
[1778409303427,24.48,80804.61,0.73,0.4233,0.0004,15.64381]
[1778409307364,24.48,80809.22,0.73,0.42514,0.0004,15.65876]
[1778409313429,24.48,80809.16,0.73,0.42512,0.0004,15.65859]
[1778409318516,24.48,80809.59,0.73,0.42529,0.0004,15.66]
[1778409324382,24.48,80810.04,0.73,0.42548,0.0004,15.66147]
[1778409324394,24.48,80810.04,0.73,0.42548,0.0004,15.66147]
[1778409324483,24.48,80809.92,0.73,0.42543,0.0004,15.6611]
[1778409330095,24.52,80809.61,0.73,0.42542,0.0004,15.66099]
[1778409334185,24.52,80808.83,0.73,0.42509,0.0004,15.65221]
[1778409334228,24.52,80808.5,0.73,0.42496,0.0004,15.65117]
[1778409336048,24.52,80808.5,0.73,0.42496,0.0004,15.65119]
[1778409336263,24.52,80808.36,0.73,0.42491,0.0004,15.65076]
[1778409341286,24.53,80809.28,0.73,0.42528,0.0004,15.65376]
[1778409342040,24.53,80809.28,0.73,0.42528,0.0004,15.65376]
[1778409344036,24.53,80809.5,0.73,0.42537,0.0004,15.65447]
[1778409344044,24.53,80809.5,0.73,0.42537,0.0004,15.65447]
[1778409344137,24.53,80810.03,0.73,0.42558,0.0004,15.65617]
[1778409349340,24.53,80811.18,0.73,0.42605,0.0004,15.65986]
[1778409355381,24.53,80811.75,0.73,0.42628,0.0004,15.6617]
[1778409361248,24.53,80812.48,0.73,0.42657,0.0004,15.66402]
[1778409366460,24.53,80813.8,0.73,0.42711,0.0004,15.66822]
[1778409367854,24.53,80813.66,0.73,0.42706,0.0004,15.66779]
[1778409367863,24.53,80813.66,0.73,0.42706,0.0004,15.66779]
[1778409368357,24.53,80813.66,0.73,0.42706,0.0004,15.66781]
[1778409374073,24.53,80813.66,0.73,0.42706,0.0004,15.66783]
[1778409374108,24.53,80813.66,0.73,0.42706,0.0004,15.66783]
[1778409374515,24.54,80813.66,0.73,0.42706,0.0004,15.66784]
[1778409374803,24.54,80813.66,0.73,0.42706,0.0004,15.66784]
[1778409374832,24.54,80813.66,0.73,0.42706,0.0004,15.66784]
[1778409375527,24.54,80815.11,0.73,0.42764,0.0004,15.67237]
[1778409376478,24.54,80815.11,0.73,0.42764,0.0004,15.67237]
[1778409376506,24.54,80815.11,0.73,0.42764,0.0004,15.67237]
[1778409376510,24.54,80814.94,0.73,0.42758,0.0004,15.67185]
[1778409385589,24.54,80814.94,0.73,0.42758,0.0004,15.67189]
[1778409390627,24.54,80815.63,0.73,0.42786,0.0004,15.67406]
[1778409392857,24.54,80815.93,0.73,0.42795,0.0004,15.66867]
[1778409392875,24.54,80815.93,0.73,0.42795,0.0004,15.66867]
[1778409392916,24.54,80815.52,0.73,0.42779,0.0004,15.6674]
[1778409394046,24.54,80815.52,0.73,0.42779,0.0004,15.6674]
[1778409394081,24.54,80815.52,0.73,0.42779,0.0004,15.6674]
[1778409394147,24.54,80815.19,0.73,0.42766,0.0004,15.66638]
[1778409399692,24.54,80816.83,0.73,0.42832,0.0004,15.67149]
[1778409405925,24.54,80816.55,0.73,0.42821,0.0004,15.67063]
[1778409406609,24.54,80816.55,0.73,0.42821,0.0004,15.67063]
[1778409406742,24.54,80813.04,0.73,0.4268,0.0004,15.6597]
[1778409409987,24.54,80812.87,0.73,0.42673,0.0004,15.65918]
[1778409410644,24.54,80812.87,0.73,0.42673,0.0004,15.65918]
[1778409410744,24.54,80812.71,0.73,0.42667,0.0004,15.65869]
[1778409415996,24.54,80810.12,0.73,0.42564,0.0004,15.65051]
[1778409422358,24.54,80810.48,0.73,0.42579,0.0004,15.65167]
[1778409427915,24.54,80810.82,0.73,0.42592,0.0004,15.65274]
[1778409429960,24.54,80810.82,0.73,0.42592,0.0004,15.65274]
[1778409429986,24.54,80810.82,0.73,0.42592,0.0004,15.65274]
[1778409430065,24.54,80810.82,0.73,0.42592,0.0004,15.65274]
[1778409435516,24.54,80810.82,0.73,0.42592,0.0004,15.65273]
[1778409438623,24.54,80811.05,0.73,0.42601,0.0004,15.65346]
[1778409438655,24.54,80811.05,0.73,0.42601,0.0004,15.65346]
[1778409439224,24.54,80811.05,0.73,0.42601,0.0004,15.65345]
[1778409439242,24.54,80811.05,0.73,0.42601,0.0004,15.65345]
[1778409442213,24.54,80811.52,0.73,0.4262,0.0004,15.65494]
[1778409442245,24.54,80811.52,0.73,0.4262,0.0004,15.65494]
[1778409442315,24.54,80811.99,0.73,0.42638,0.0004,15.65642]
[1778409447919,24.54,80812.55,0.73,0.42661,0.0004,15.6582]
[1778409447940,24.54,80812.55,0.73,0.42661,0.0004,15.6582]
[1778409448057,24.54,80812.55,0.73,0.42661,0.0004,15.6582]
[1778409449912,24.54,80812.55,0.73,0.42661,0.0004,15.6582]
[1778409449932,24.54,80812.55,0.73,0.42661,0.0004,15.6582]
[1778409450042,24.54,80812.74,0.73,0.42669,0.0004,15.6588]
[1778409455053,24.54,80815.06,0.73,0.42759,0.0004,15.65974]
[1778409455072,24.54,80815.06,0.73,0.42759,0.0004,15.65974]
[1778409455154,24.54,80814.93,0.73,0.42753,0.0004,15.65933]
[1778409455854,24.54,80814.93,0.73,0.42753,0.0004,15.65933]
[1778409455865,24.54,80814.93,0.73,0.42753,0.0004,15.65933]
[1778409456085,24.54,80814.93,0.73,0.42753,0.0004,15.65933]
[1778409461119,24.54,80814.37,0.73,0.42731,0.0004,15.65758]
[1778409468197,24.54,80811.77,0.73,0.42627,0.0004,15.64941]
[1778409476503,24.54,80811.77,0.73,0.42627,0.0004,15.64942]
[1778409482266,24.54,80812.07,0.73,0.42639,0.0004,15.65039]
[1778409487302,24.54,80812.18,0.73,0.42644,0.0004,15.65075]
[1778409492336,24.54,80811.18,0.73,0.42604,0.0004,15.64758]
[1778409493453,24.54,80811.18,0.73,0.42604,0.0004,15.64758]
[1778409493473,24.54,80811.18,0.73,0.42604,0.0004,15.64758]
[1778409493544,24.54,80811.29,0.73,0.42608,0.0004,15.64793]
[1778409494432,24.54,80811.29,0.73,0.42608,0.0004,15.64793]
[1778409494725,24.54,80808.97,0.73,0.42515,0.0004,15.64053]
[1778409500127,24.54,80805.5,0.73,0.42376,0.0004,15.62928]
[1778409506435,24.54,80807.04,0.73,0.42437,0.0004,15.63424]
[1778409512913,24.54,80807.92,0.73,0.42469,0.0004,15.63073]
[1778409518547,24.54,80808.98,0.73,0.42512,0.0004,15.63418]
[1778409524562,24.54,80809.45,0.73,0.42531,0.0004,15.63571]
[1778409530602,24.54,80811.92,0.73,0.4263,0.0004,15.64357]
[1778409535637,24.54,80810.52,0.73,0.42574,0.0004,15.63914]
[1778409541295,24.54,80810.62,0.73,0.42578,0.0004,15.63947]
[1778409548432,24.54,80810.37,0.73,0.42568,0.0004,15.63868]
[1778409554771,24.55,80810.36,0.73,0.42568,0.0004,15.63868]
[1778409560814,24.55,80810.32,0.73,0.42567,0.0004,15.63857]
[1778409567862,24.55,80810.53,0.73,0.42576,0.0004,15.63925]
[1778409573906,24.55,80809.77,0.73,0.42542,0.0004,15.63051]
[1778409578987,24.55,80809.89,0.73,0.42547,0.0004,15.63091]
[1778409585423,24.55,80809.89,0.73,0.42547,0.0004,15.63091]
[1778409585444,24.55,80809.89,0.73,0.42547,0.0004,15.63091]
[1778409585525,24.55,80810.18,0.73,0.42559,0.0004,15.63185]
[1778409585969,24.55,80810.18,0.73,0.42559,0.0004,15.63185]
[1778409586000,24.55,80810.18,0.73,0.42559,0.0004,15.63185]
[1778409586070,24.55,80810.18,0.73,0.42559,0.0004,15.63186]
[1778409587763,24.55,80810.18,0.73,0.42559,0.0004,15.63186]
[1778409587786,24.55,80810.18,0.73,0.42559,0.0004,15.63186]
[1778409587864,24.55,80810.18,0.73,0.42559,0.0004,15.63186]
[1778409592957,24.55,80810.41,0.73,0.42569,0.0004,15.6326]
[1778409598074,24.55,80809.27,0.73,0.42522,0.0004,15.6289]
[1778409604206,24.55,80809.03,0.73,0.42513,0.0004,15.62814]
[1778409610328,24.55,80808.44,0.73,0.4249,0.0004,15.62628]
[1778409617493,24.55,80808.86,0.73,0.42507,0.0004,15.62766]
[1778409623677,24.55,80808.58,0.73,0.42496,0.0004,15.62679]
[1778409626448,24.55,80808.8,0.73,0.42505,0.0004,15.62751]
[1778409626475,24.55,80808.8,0.73,0.42505,0.0004,15.62751]
[1778409626547,24.55,80808.64,0.73,0.42499,0.0004,15.62701]
[1778409632315,24.55,80807.13,0.73,0.42435,0.0004,15.61583]
[1778409635430,24.55,80808.88,0.73,0.42505,0.0004,15.62146]
[1778409635453,24.55,80808.88,0.73,0.42505,0.0004,15.62146]
[1778409635761,24.55,80808.64,0.73,0.42496,0.0004,15.62069]
[1778409641809,24.55,80805.74,0.73,0.42379,0.0004,15.61127]
[1778409649233,24.55,80805.37,0.73,0.42364,0.0004,15.61003]
[1778409659504,24.55,80805.4,0.73,0.42365,0.0004,15.61011]
[1778409669618,24.55,80805.09,0.73,0.42352,0.0004,15.60905]
[1778409675500,24.55,80805.42,0.73,0.42365,0.0004,15.61009]
[1778409680651,24.55,80804.86,0.73,0.42343,0.0004,15.60828]
[1778409685687,24.55,80803.85,0.73,0.42302,0.0004,15.60493]
[1778409688655,24.55,80803.69,0.73,0.42295,0.0004,15.6044]
[1778409690055,24.55,80802.2,0.73,0.42235,0.0004,15.59946]
[1778409690123,24.55,80802.2,0.73,0.42235,0.0004,15.59946]
[1778409690789,24.55,80801.25,0.73,0.42197,0.0004,15.5963]
[1778409692211,24.55,80801.25,0.73,0.42194,0.0004,15.58995]
[1778409692841,24.55,80799.86,0.73,0.42139,0.0004,15.58531]
[1778409698777,24.55,80799.99,0.73,0.42144,0.0004,15.58575]
[1778409704100,24.55,80800.13,0.73,0.4215,0.0004,15.58622]
[1778409709898,24.55,80800.93,0.73,0.42182,0.0004,15.58891]
[1778409719969,24.55,80800.22,0.73,0.42154,0.0004,15.58658]
[1778409726500,24.55,80800.22,0.73,0.42155,0.0004,15.58663]
[1778409739816,24.55,80800.09,0.73,0.4215,0.0004,15.58621]
[1778409745827,24.55,80800.09,0.73,0.4215,0.0004,15.58628]
[1778409751026,24.56,80798.45,0.73,0.42087,0.0004,15.58092]
[1778409756028,24.56,80798.01,0.73,0.42066,0.0004,15.57311]
[1778409758198,24.56,80797.22,0.73,0.42035,0.0004,15.57046]
[1778409758276,24.56,80797.16,0.73,0.42033,0.0004,15.57025]
[1778409759885,24.56,80797.16,0.73,0.42033,0.0004,15.57025]
[1778409765354,24.56,80797.41,0.73,0.42042,0.0004,15.57106]
[1778409765455,24.56,80797.63,0.73,0.4205,0.0004,15.57174]
[1778409770524,24.55,80798.66,0.73,0.42089,0.0004,15.57507]
[1778409775987,24.55,80798.95,0.73,0.421,0.0004,15.57597]
[1778409781707,24.55,80798.78,0.73,0.42093,0.0004,15.57536]
[1778409787898,24.55,80799.14,0.73,0.42107,0.0004,15.57656]
[1778409795792,24.55,80797.9,0.73,0.42057,0.0004,15.57238]
[1778409796037,24.55,80797.9,0.73,0.42057,0.0004,15.57238]
[1778409796056,24.54,80797.9,0.73,0.42057,0.0004,15.57234]
[1778409797874,24.54,80796.54,0.73,0.42002,0.0004,15.56771]
[1778409803541,24.54,80797.14,0.73,0.42026,0.0004,15.56973]
[1778409804928,24.54,80792.3,0.73,0.41832,0.0004,15.55302]
[1778409809930,24.54,80790.58,0.73,0.41762,0.0004,15.54698]
[1778409811253,24.54,80790.29,0.73,0.4175,0.0004,15.54594]
[1778409811768,24.54,80790.29,0.73,0.4175,0.0004,15.54594]
[1778409812875,24.54,80790.41,0.73,0.41751,0.0004,15.53995]
[1778409812890,24.54,80790.41,0.73,0.41751,0.0004,15.53995]
[1778409812901,24.54,80790.41,0.73,0.41751,0.0004,15.53995]
[1778409812938,24.54,80789.8,0.73,0.41727,0.0004,15.53778]
[1778409820256,24.53,80788.61,0.73,0.41678,0.0004,15.53348]
[1778409825805,24.52,80788.5,0.73,0.41671,0.0004,15.53287]
[1778409826092,24.52,80785.65,0.73,0.41557,0.0004,15.52269]
[1778409826102,24.52,80785.65,0.73,0.41557,0.0004,15.52269]
[1778409826116,24.52,80785.65,0.73,0.41557,0.0004,15.52269]
[1778409827006,24.52,80785.65,0.73,0.41557,0.0004,15.52269]
[1778409827079,24.52,80784.7,0.73,0.41518,0.0004,15.51925]
[1778409832711,24.52,80784.22,0.73,0.41498,0.0004,15.51741]
[1778409835997,24.52,80784.22,0.73,0.41498,0.0004,15.51741]
[1778409836022,24.52,80784.22,0.73,0.41498,0.0004,15.51741]
[1778409836099,24.52,80783.72,0.73,0.41477,0.0004,15.51552]
[1778409842780,24.51,80783.94,0.73,0.41484,0.0004,15.5162]
[1778409846168,24.51,80783.89,0.73,0.41482,0.0004,15.51597]
[1778409846176,24.51,80783.89,0.73,0.41482,0.0004,15.51597]
[1778409846812,24.51,80784.07,0.73,0.41489,0.0004,15.51659]
[1778409852031,24.51,80784.01,0.73,0.41486,0.0004,15.51633]
[1778409858814,24.51,80781.26,0.73,0.41376,0.0004,15.50635]
[1778409863930,24.51,80779.06,0.73,0.41289,0.0004,15.49833]
[1778409866423,24.51,80778.76,0.73,0.41277,0.0004,15.49725]
[1778409866949,24.51,80779.72,0.73,0.41316,0.0004,15.5008]
[1778409871984,24.51,80782.95,0.73,0.41442,0.0004,15.50626]
[1778409876090,24.51,80788.29,0.73,0.41655,0.0004,15.52545]
[1778409876641,24.51,80788.29,0.73,0.41655,0.0004,15.52545]
[1778409878914,24.52,80789.89,0.73,0.4172,0.0004,15.53112]
[1778409879668,24.52,80792.56,0.73,0.41827,0.0004,15.54048]
[1778409879705,24.52,80792.56,0.73,0.41827,0.0004,15.54048]
[1778409880044,24.52,80792.56,0.73,0.41827,0.0004,15.5405]
[1778409881098,24.52,80802.35,0.73,0.42219,0.0004,15.57382]
[1778409883741,24.52,80802.64,0.73,0.42231,0.0004,15.57479]
[1778409883800,24.52,80802.64,0.73,0.42231,0.0004,15.57479]
[1778409884099,24.52,80803.53,0.73,0.42267,0.0004,15.57774]
[1778409889105,24.52,80805.61,0.73,0.4235,0.0004,15.58457]
[1778409892972,24.52,80803.66,0.73,0.42272,0.0004,15.57815]
[1778409893134,24.52,80803.77,0.73,0.42276,0.0004,15.57851]
[1778409898168,24.52,80804.31,0.73,0.42298,0.0004,15.58031]
[1778409903204,24.52,80804.31,0.73,0.42299,0.0004,15.58039]
[1778409908949,24.52,80802.1,0.73,0.42211,0.0004,15.57312]
[1778409917303,24.52,80799.18,0.73,0.42094,0.0004,15.56336]
[1778409922894,24.52,80799.89,0.73,0.42123,0.0004,15.56576]
[1778409928379,24.52,80802.59,0.73,0.42231,0.0004,15.57479]
[1778409933414,24.52,80803.81,0.73,0.42277,0.0004,15.57246]
[1778409938450,24.52,80801.19,0.73,0.42172,0.0004,15.56376]
[1778409943483,24.52,80801.6,0.73,0.42188,0.0004,15.56514]
[1778409949556,24.52,80801.83,0.73,0.42198,0.0004,15.56591]
[1778409955079,24.52,80802.05,0.73,0.42207,0.0004,15.56666]
[1778409961661,24.53,80803.01,0.73,0.42245,0.0004,15.56986]
[1778409968111,24.53,80803.26,0.73,0.42255,0.0004,15.57069]
[1778409973937,24.53,80803.18,0.73,0.42252,0.0004,15.57044]
[1778409976906,24.53,80807.04,0.73,0.42407,0.0004,15.58311]
[1778409981703,24.53,80807.5,0.73,0.42425,0.0004,15.58459]
[1778409981905,24.52,80807.11,0.73,0.4241,0.0004,15.58331]
[1778409982959,24.52,80807.11,0.73,0.4241,0.0004,15.58331]
[1778409986027,24.52,80807.57,0.73,0.42428,0.0004,15.5848]
[1778409987968,24.52,80807.4,0.73,0.42421,0.0004,15.58423]
[1778409988700,24.52,80807.7,0.73,0.42433,0.0004,15.58519]
[1778409990864,24.52,80807.83,0.73,0.42438,0.0004,15.58561]
[1778409996841,24.52,80807.55,0.73,0.42423,0.0004,15.57831]
[1778409998883,24.52,80807.45,0.73,0.42419,0.0004,15.57798]
[1778410004331,24.52,80809.0,0.73,0.42481,0.0004,15.58295]
[1778410005445,24.52,80808.15,0.73,0.42447,0.0004,15.5802]
[1778410007483,24.52,80810.66,0.73,0.42547,0.0004,15.58826]
[1778410010461,24.52,80811.04,0.73,0.42562,0.0004,15.58944]
[1778410011563,24.52,80811.3,0.73,0.42572,0.0004,15.59026]
[1778410018004,24.51,80810.48,0.73,0.42538,0.0004,15.58755]
[1778410019935,24.51,80808.17,0.73,0.42445,0.0004,15.58011]
[1778410021791,24.51,80808.17,0.73,0.42446,0.0004,15.58012]
[1778410023026,24.51,80808.57,0.73,0.42462,0.0004,15.58142]
[1778410023832,24.51,80808.57,0.73,0.42462,0.0004,15.58143]
[1778410028843,24.52,80809.01,0.73,0.4248,0.0004,15.58288]
[1778410029933,24.52,80809.01,0.73,0.4248,0.0004,15.58288]
[1778410036132,24.51,80808.77,0.73,0.4247,0.0004,15.58209]
[1778410041169,24.51,80808.54,0.73,0.4246,0.0004,15.58131]
[1778410046202,24.51,80808.31,0.73,0.42451,0.0004,15.58054]
[1778410046307,24.51,80808.31,0.73,0.42451,0.0004,15.58054]
[1778410052292,24.51,80808.34,0.73,0.42448,0.0004,15.57426]
[1778410057334,24.51,80807.87,0.73,0.4243,0.0004,15.57277]
[1778410062362,24.51,80807.66,0.73,0.42422,0.0004,15.57213]
[1778410066992,24.51,80807.66,0.73,0.42422,0.0004,15.57213]
[1778410072531,24.52,80809.93,0.73,0.42514,0.0004,15.5795]
[1778410073972,24.52,80809.56,0.73,0.42499,0.0004,15.57831]
[1778410073984,24.52,80809.56,0.73,0.42499,0.0004,15.57831]
[1778410074073,24.52,80809.58,0.73,0.425,0.0004,15.57839]
[1778410076076,24.52,80809.58,0.73,0.425,0.0004,15.5784]
[1778410080911,24.52,80806.67,0.73,0.42385,0.0004,15.56908]
[1778410082374,24.52,80806.67,0.73,0.42385,0.0004,15.56912]
[1778410085077,24.52,80806.66,0.73,0.42385,0.0004,15.56911]
[1778410085180,24.53,80806.66,0.73,0.42386,0.0004,15.56918]
[1778410086000,24.53,80806.66,0.73,0.42386,0.0004,15.56918]
[1778410092573,24.53,80806.64,0.73,0.42387,0.0004,15.56928]
[1778410096152,24.54,80806.64,0.73,0.42388,0.0004,15.56932]
[1778410096335,24.54,80800.69,0.73,0.4215,0.0004,15.5497]
[1778410100088,24.54,80800.72,0.73,0.42151,0.0004,15.54983]
[1778410100175,24.54,80800.72,0.73,0.42151,0.0004,15.54983]
[1778410100202,24.54,80800.72,0.73,0.42151,0.0004,15.54983]
[1778410100304,24.54,80802.21,0.73,0.42211,0.0004,15.55484]
[1778410100890,24.54,80802.21,0.73,0.42211,0.0004,15.55484]
[1778410100911,24.54,80802.21,0.73,0.42211,0.0004,15.55484]
[1778410100991,24.54,80802.54,0.73,0.42225,0.0004,15.55593]
[1778410102643,24.54,80806.31,0.73,0.42376,0.0004,15.56838]
[1778410106254,24.54,80806.31,0.73,0.42377,0.0004,15.5684]
[1778410106271,24.54,80806.31,0.73,0.42377,0.0004,15.5684]
[1778410106355,24.54,80810.45,0.73,0.42543,0.0004,15.5818]
[1778410111022,24.54,80806.93,0.73,0.424,0.0004,15.56415]
[1778410112118,24.54,80806.93,0.73,0.424,0.0004,15.56415]
[1778410112140,24.54,80806.93,0.73,0.424,0.0004,15.56415]
[1778410112220,24.55,80806.54,0.73,0.42384,0.0004,15.56292]
[1778410114542,24.55,80806.54,0.73,0.42385,0.0004,15.56294]
[1778410114555,24.55,80806.54,0.73,0.42385,0.0004,15.56294]
[1778410115121,24.55,80806.54,0.73,0.42385,0.0004,15.56294]
[1778410115155,24.55,80806.54,0.73,0.42385,0.0004,15.56294]
[1778410120426,24.55,80805.83,0.73,0.42358,0.0004,15.56072]
[1778410121858,24.57,80805.75,0.73,0.42359,0.0004,15.56084]
[1778410121890,24.57,80805.75,0.73,0.42359,0.0004,15.56084]
[1778410121959,24.57,80805.75,0.73,0.4236,0.0004,15.56086]
[1778410122796,24.57,80805.75,0.73,0.4236,0.0004,15.56086]
[1778410122830,24.57,80805.75,0.73,0.4236,0.0004,15.56086]
[1778410122853,24.57,80805.63,0.73,0.42355,0.0004,15.56049]
[1778410125993,24.57,80805.63,0.73,0.42355,0.0004,15.56051]
[1778410126007,24.57,80805.63,0.73,0.42355,0.0004,15.56051]
[1778410126087,24.57,80806.61,0.73,0.42395,0.0004,15.56375]
[1778410130909,24.57,80806.51,0.73,0.42392,0.0004,15.56347]
[1778410130925,24.57,80806.51,0.73,0.42392,0.0004,15.56347]
[1778410131026,24.57,80806.56,0.73,0.42394,0.0004,15.56365]
[1778410136178,24.57,80805.8,0.73,0.42364,0.0004,15.56122]
[1778410136200,24.57,80805.8,0.73,0.42364,0.0004,15.56122]
[1778410136279,24.58,80805.76,0.73,0.42362,0.0004,15.56109]
[1778410142811,24.58,80805.76,0.73,0.42363,0.0004,15.5611]
[1778410147881,24.58,80805.29,0.73,0.42344,0.0004,15.55957]
[1778410148271,24.58,80805.29,0.73,0.42344,0.0004,15.55957]
[1778410149010,24.58,80805.22,0.73,0.42341,0.0004,15.55935]
[1778410149574,24.58,80805.22,0.73,0.42341,0.0004,15.55935]
[1778410150054,24.58,80805.22,0.73,0.42341,0.0004,15.55935]
[1778410156951,24.58,80805.07,0.73,0.42335,0.0004,15.55887]
[1778410157931,24.58,80805.07,0.73,0.42336,0.0004,15.55889]
[1778410159178,24.58,80805.07,0.73,0.42336,0.0004,15.55891]
[1778410161537,24.58,80804.7,0.73,0.42321,0.0004,15.55773]
[1778410164688,24.58,80802.9,0.73,0.42249,0.0004,15.55183]
[1778410166969,24.58,80802.84,0.73,0.42247,0.0004,15.55163]
[1778410172348,24.58,80804.66,0.73,0.42317,0.0004,15.55124]
[1778410176040,24.58,80803.45,0.73,0.42268,0.0004,15.54724]
[1778410176182,24.58,80802.28,0.73,0.42221,0.0004,15.54337]
[1778410177402,24.58,80802.28,0.73,0.42221,0.0004,15.54337]
[1778410183204,24.58,80802.67,0.73,0.42236,0.0004,15.54464]
[1778410185992,24.58,80802.84,0.73,0.42243,0.0004,15.5452]
[1778410186023,24.58,80802.84,0.73,0.42243,0.0004,15.5452]
[1778410186093,24.58,80800.6,0.73,0.42153,0.0004,15.53775]
[1778410191227,24.58,80801.28,0.73,0.42181,0.0004,15.54003]
[1778410196049,24.58,80801.99,0.73,0.42209,0.0004,15.54239]
[1778410196072,24.58,80801.99,0.73,0.42209,0.0004,15.54239]
[1778410196087,24.58,80801.99,0.73,0.42209,0.0004,15.54239]
[1778410199665,24.58,80801.98,0.73,0.42209,0.0004,15.54237]
[1778410199694,24.58,80801.98,0.73,0.42209,0.0004,15.54237]
[1778410200292,24.58,80802.48,0.73,0.42229,0.0004,15.54403]
[1778410205815,24.58,80802.19,0.73,0.42217,0.0004,15.54308]
[1778410205831,24.58,80802.19,0.73,0.42217,0.0004,15.54308]
[1778410206003,24.58,80802.19,0.73,0.42217,0.0004,15.54308]
[1778410206574,24.58,80802.19,0.73,0.42217,0.0004,15.54308]
[1778410212131,24.58,80802.14,0.73,0.42216,0.0004,15.54292]
[1778410216051,24.58,80802.05,0.73,0.42212,0.0004,15.54264]
[1778410216402,24.58,80801.46,0.73,0.42189,0.0004,15.54068]
[1778410221437,24.58,80802.17,0.73,0.42217,0.0004,15.54305]
[1778410226001,24.58,80802.68,0.73,0.42238,0.0004,15.54475]
[1778410226018,24.58,80802.68,0.73,0.42238,0.0004,15.54475]
[1778410226472,24.58,80802.73,0.73,0.4224,0.0004,15.54491]
[1778410228108,24.58,80802.86,0.73,0.42245,0.0004,15.54536]
[1778410228139,24.58,80802.86,0.73,0.42245,0.0004,15.54536]
[1778410228487,24.58,80802.86,0.73,0.42245,0.0004,15.54537]
[1778410228926,24.58,80802.86,0.73,0.42245,0.0004,15.54537]
[1778410228964,24.58,80802.86,0.73,0.42245,0.0004,15.54537]
[1778410229493,24.58,80802.95,0.73,0.42249,0.0004,15.54568]
[1778410229651,24.58,80802.95,0.73,0.42249,0.0004,15.54568]
[1778410229668,24.58,80802.95,0.73,0.42249,0.0004,15.54568]
[1778410230501,24.58,80802.91,0.73,0.42248,0.0004,15.54556]
[1778410236068,24.58,80803.15,0.73,0.42254,0.0004,15.54002]
[1778410236075,24.58,80803.15,0.73,0.42254,0.0004,15.54002]
[1778410236100,24.58,80803.15,0.73,0.42254,0.0004,15.54002]
[1778410236169,24.58,80806.73,0.73,0.42398,0.0004,15.55176]
[1778410241577,24.59,80806.31,0.73,0.42382,0.0004,15.55042]
[1778410246612,24.59,80808.57,0.73,0.42473,0.0004,15.55775]
[1778410251648,24.59,80805.52,0.73,0.4235,0.0004,15.54787]
[1778410257689,24.59,80805.2,0.73,0.42338,0.0004,15.54686]
[1778410263034,24.59,80804.98,0.73,0.4233,0.0004,15.54617]
[1778410270786,24.59,80804.99,0.73,0.42331,0.0004,15.54625]
[1778410275820,24.59,80804.74,0.73,0.42321,0.0004,15.54546]
[1778410282431,24.59,80804.66,0.73,0.42318,0.0004,15.54521]
[1778410287902,24.59,80804.32,0.73,0.42305,0.0004,15.54414]
[1778410292937,24.6,80801.56,0.73,0.42192,0.0004,15.5287]
[1778410296111,24.6,80801.62,0.73,0.42194,0.0004,15.52892]
[1778410296144,24.6,80801.62,0.73,0.42194,0.0004,15.52892]
[1778410296320,24.6,80801.47,0.73,0.42189,0.0004,15.52844]
[1778410300993,24.6,80805.83,0.73,0.42364,0.0004,15.54286]
[1778410305373,24.6,80808.8,0.73,0.42484,0.0004,15.55249]
[1778410305431,24.6,80808.8,0.73,0.42484,0.0004,15.55249]
[1778410305975,24.6,80808.8,0.73,0.42484,0.0004,15.5525]
[1778410306003,24.6,80808.8,0.73,0.42484,0.0004,15.5525]
[1778410307042,24.6,80808.8,0.73,0.42484,0.0004,15.5525]
[1778410307896,24.6,80808.8,0.73,0.42484,0.0004,15.5525]
[1778410307924,24.6,80808.8,0.73,0.42484,0.0004,15.5525]
[1778410308194,24.6,80809.87,0.73,0.42527,0.0004,15.55593]
[1778410314139,24.6,80811.36,0.73,0.42587,0.0004,15.56067]
[1778410315439,24.6,80811.36,0.73,0.42587,0.0004,15.56067]
[1778410315488,24.6,80811.36,0.73,0.42587,0.0004,15.56067]
[1778410315984,24.6,80811.77,0.73,0.42603,0.0004,15.56197]
[1778410318117,24.6,80818.05,0.73,0.42855,0.0004,15.58152]
[1778410323257,24.6,80818.6,0.73,0.42877,0.0004,15.58317]
[1778410326080,24.6,80818.73,0.73,0.42882,0.0004,15.58355]
[1778410328954,24.6,80819.27,0.73,0.42903,0.0004,15.58518]
[1778410328987,24.6,80819.27,0.73,0.42903,0.0004,15.58518]
[1778410329186,24.6,80819.27,0.73,0.42903,0.0004,15.58518]
[1778410329399,24.6,80819.27,0.73,0.42903,0.0004,15.58518]
[1778410329491,24.6,80819.39,0.73,0.42908,0.0004,15.58553]
[1778410331857,24.6,80820.51,0.73,0.42953,0.0004,15.58892]
[1778410332255,24.6,80820.51,0.73,0.42953,0.0004,15.58892]
[1778410332278,24.6,80820.51,0.73,0.42953,0.0004,15.58892]
[1778410332319,24.6,80826.82,0.73,0.43207,0.0004,15.60771]
[1778410336041,24.6,80828.49,0.73,0.43274,0.0004,15.61256]
[1778410336064,24.6,80828.49,0.73,0.43274,0.0004,15.61256]
[1778410336243,24.6,80828.85,0.73,0.43288,0.0004,15.61359]
[1778410341492,24.59,80827.87,0.73,0.43248,0.0004,15.6107]
[1778410342555,24.59,80828.58,0.73,0.43276,0.0004,15.61276]
[1778410343756,24.59,80828.54,0.73,0.43275,0.0004,15.61264]
[1778410344581,24.59,80828.54,0.73,0.43275,0.0004,15.61264]
[1778410347108,24.59,80829.11,0.73,0.43298,0.0004,15.61429]
[1778410348024,24.59,80829.05,0.73,0.43295,0.0004,15.61412]
[1778410348770,24.59,80829.05,0.73,0.43295,0.0004,15.61412]
[1778410348950,24.59,80829.05,0.73,0.43295,0.0004,15.61412]
[1778410348965,24.59,80829.05,0.73,0.43295,0.0004,15.61412]
[1778410349335,24.59,80829.0,0.73,0.43293,0.0004,15.61397]
[1778410350400,24.59,80829.0,0.73,0.43293,0.0004,15.61397]
[1778410350446,24.59,80837.59,0.73,0.43639,0.0004,15.63826]
[1778410350699,24.59,80837.59,0.73,0.43639,0.0004,15.63826]
[1778410351433,24.59,80837.59,0.73,0.43639,0.0004,15.63826]
[1778410351460,24.59,80837.59,0.73,0.43639,0.0004,15.63826]
[1778410351533,24.59,80837.59,0.73,0.43639,0.0004,15.63826]
[1778410351507,24.59,80838.56,0.73,0.43676,0.0004,15.63459]
[1778410352435,24.59,80842.52,0.73,0.43836,0.0004,15.64533]
[1778410358399,24.59,80842.83,0.73,0.43849,0.0004,15.64618]
[1778410361443,24.59,80843.58,0.73,0.43879,0.0004,15.64819]
[1778410361544,24.6,80843.58,0.73,0.43879,0.0004,15.64819]
[1778410365009,24.6,80843.04,0.73,0.43857,0.0004,15.64675]
[1778410369106,24.6,80841.99,0.73,0.43815,0.0004,15.64394]
[1778410369272,24.6,80841.99,0.73,0.43815,0.0004,15.64394]
[1778410370029,24.6,80842.26,0.73,0.43826,0.0004,15.64466]
[1778410372377,24.6,80842.07,0.73,0.43818,0.0004,15.64415]
[1778410373224,24.59,80841.63,0.73,0.438,0.0004,15.64296]
[1778410379547,24.6,80840.55,0.73,0.43757,0.0004,15.64007]
[1778410384633,24.6,80842.68,0.73,0.43844,0.0004,15.64583]
[1778410388007,24.6,80842.97,0.73,0.43855,0.0004,15.64661]
[1778410393852,24.6,80843.59,0.73,0.43881,0.0004,15.64829]
[1778410393890,24.6,80843.59,0.73,0.43881,0.0004,15.64829]
[1778410393973,24.6,80843.59,0.73,0.43881,0.0004,15.64829]
[1778410394275,24.6,80843.59,0.73,0.43881,0.0004,15.64829]
[1778410394290,24.6,80843.59,0.73,0.43881,0.0004,15.64829]
[1778410394548,24.6,80843.59,0.73,0.43881,0.0004,15.64829]
[1778410394652,24.6,80843.79,0.73,0.43889,0.0004,15.64883]
[1778410395213,24.6,80843.79,0.73,0.43889,0.0004,15.64883]
[1778410395659,24.6,80852.12,0.73,0.44226,0.0004,15.67042]
[1778410395721,24.6,80852.12,0.73,0.44226,0.0004,15.67042]
[1778410396348,24.6,80852.12,0.73,0.44226,0.0004,15.67042]
[1778410396361,24.6,80852.12,0.73,0.44226,0.0004,15.67042]
[1778410396411,24.6,80852.12,0.73,0.44226,0.0004,15.67042]
[1778410396423,24.6,80852.12,0.73,0.44226,0.0004,15.67042]
[1778410396667,24.6,80857.86,0.73,0.44458,0.0004,15.68465]
[1778410399616,24.6,80858.92,0.73,0.44501,0.0004,15.68722]
[1778410399623,24.6,80858.92,0.73,0.44501,0.0004,15.68722]
[1778410399633,24.6,80858.92,0.73,0.44501,0.0004,15.68722]
[1778410399687,24.6,80859.78,0.73,0.44535,0.0004,15.68928]
[1778410399741,24.6,80859.78,0.73,0.44535,0.0004,15.68928]
[1778410400700,24.6,80863.62,0.73,0.44691,0.0004,15.69839]
[1778410400981,24.6,80863.62,0.73,0.44691,0.0004,15.69839]
[1778410401009,24.6,80863.62,0.73,0.44691,0.0004,15.69839]
[1778410401702,24.6,80870.4,0.73,0.44965,0.00041,15.71388]
[1778410402456,24.6,80870.4,0.73,0.44965,0.00041,15.71388]
[1778410402491,24.6,80870.4,0.73,0.44965,0.00041,15.71388]
[1778410402709,24.6,80872.95,0.73,0.45069,0.00041,15.71951]
[1778410402992,24.6,80872.95,0.73,0.45069,0.00041,15.71951]
[1778410403016,24.6,80872.95,0.73,0.45069,0.00041,15.71951]
[1778410403715,24.6,80874.6,0.73,0.45135,0.00041,15.7231]
[1778410403914,24.6,80874.6,0.73,0.45135,0.00041,15.7231]
[1778410404027,24.6,80874.6,0.73,0.45135,0.00041,15.7231]
[1778410404723,24.6,80874.91,0.73,0.45148,0.00041,15.72377]
[1778410405729,24.6,80881.06,0.73,0.45397,0.00041,15.73672]
[1778410407956,24.6,80880.46,0.73,0.45373,0.00041,15.73548]
[1778410414844,24.6,80884.36,0.73,0.45528,0.00041,15.73708]
[1778410418852,24.59,80884.36,0.73,0.45528,0.00041,15.73707]
[1778410418865,24.59,80884.36,0.73,0.45528,0.00041,15.73707]
[1778410419095,24.59,80884.55,0.73,0.45536,0.00041,15.73745]
[1778410424103,24.59,80884.68,0.73,0.45541,0.00041,15.73768]
[1778410425540,24.59,80884.68,0.73,0.45541,0.00041,15.73768]
[1778410425641,24.59,80884.79,0.73,0.45545,0.00041,15.7379]
[1778410427113,24.59,80881.64,0.73,0.45417,0.00041,15.73152]
[1778410427849,24.59,80878.88,0.73,0.45305,0.00041,15.7258]
[1778410427858,24.59,80878.88,0.73,0.45305,0.00041,15.7258]
[1778410427951,24.59,80877.04,0.73,0.4523,0.00041,15.72191]
[1778410430042,24.59,80876.82,0.73,0.45221,0.00041,15.72145]
[1778410430069,24.59,80876.82,0.73,0.45221,0.00041,15.72145]
[1778410430141,24.59,80874.31,0.73,0.45119,0.00041,15.71605]
[1778410430815,24.59,80874.31,0.73,0.45119,0.00041,15.71605]
[1778410430829,24.59,80874.31,0.73,0.45119,0.00041,15.71605]
[1778410430904,24.59,80874.31,0.73,0.45119,0.00041,15.71605]
[1778410432277,24.59,80874.31,0.73,0.45119,0.00041,15.71605]
[1778410432308,24.59,80874.31,0.73,0.45119,0.00041,15.71605]
[1778410432422,24.59,80874.31,0.73,0.45119,0.00041,15.71605]
[1778410432462,24.59,80874.31,0.73,0.45119,0.00041,15.71605]
[1778410432477,24.59,80874.31,0.73,0.45119,0.00041,15.71605]
[1778410432484,24.59,80874.31,0.73,0.45119,0.00041,15.71605]
[1778410432503,24.59,80873.92,0.73,0.45104,0.00041,15.71521]
[1778410434517,24.59,80873.92,0.73,0.45104,0.00041,15.71521]
[1778410434680,24.59,80867.16,0.73,0.44829,0.00041,15.70013]
[1778410438526,24.59,80866.85,0.73,0.44817,0.00041,15.69942]
[1778410438550,24.59,80866.85,0.73,0.44817,0.00041,15.69942]
[1778410438561,24.59,80867.37,0.73,0.44838,0.00041,15.7006]
[1778410442179,24.59,80867.97,0.73,0.44862,0.00041,15.70196]
[1778410442208,24.59,80867.97,0.73,0.44862,0.00041,15.70196]
[1778410442222,24.59,80868.3,0.73,0.44875,0.00041,15.70271]
[1778410448007,24.59,80867.03,0.73,0.44823,0.00041,15.6998]
[1778410448040,24.59,80867.03,0.73,0.44823,0.00041,15.6998]
[1778410448501,24.59,80867.03,0.73,0.44823,0.00041,15.6998]
[1778410448532,24.59,80867.03,0.73,0.44823,0.00041,15.6998]
[1778410449166,24.59,80868.61,0.73,0.44887,0.00041,15.70338]
[1778410449175,24.59,80868.61,0.73,0.44887,0.00041,15.70338]
[1778410449186,24.59,80869.45,0.73,0.44921,0.00041,15.70527]
[1778410449848,24.59,80869.45,0.73,0.44921,0.00041,15.70527]
[1778410449883,24.59,80869.45,0.73,0.44921,0.00041,15.70527]
[1778410450614,24.58,80869.88,0.73,0.44939,0.00041,15.70623]
[1778410453228,24.58,80869.88,0.73,0.44938,0.00041,15.70622]
[1778410453239,24.58,80869.88,0.73,0.44938,0.00041,15.70622]
[1778410453255,24.58,80869.88,0.73,0.44938,0.00041,15.70622]
[1778410453281,24.58,80869.88,0.73,0.44938,0.00041,15.70622]
[1778410453330,24.58,80869.88,0.73,0.44938,0.00041,15.70622]
[1778410453431,24.58,80869.74,0.73,0.44933,0.00041,15.7059]
[1778410454722,24.58,80875.99,0.73,0.45186,0.00041,15.71961]
[1778410454956,24.58,80875.99,0.73,0.45186,0.00041,15.71961]
[1778410454964,24.58,80875.99,0.73,0.45186,0.00041,15.71961]
[1778410461115,24.58,80878.36,0.73,0.45281,0.00041,15.7246]
[1778410467158,24.57,80881.04,0.73,0.45389,0.00041,15.73014]
[1778410472193,24.57,80878.31,0.73,0.45276,0.00041,15.7181]
[1778410477433,24.57,80877.73,0.73,0.45252,0.00041,15.71685]
[1778410477522,24.57,80877.03,0.73,0.45223,0.00041,15.71534]
[1778410480074,24.57,80877.03,0.73,0.45223,0.00041,15.71534]
[1778410480095,24.57,80877.03,0.73,0.45223,0.00041,15.71534]
[1778410480104,24.57,80877.03,0.73,0.45223,0.00041,15.71534]
[1778410485484,24.56,80875.21,0.73,0.45148,0.00041,15.7114]
[1778410491782,24.56,80875.3,0.73,0.45151,0.00041,15.71156]
[1778410491838,24.56,80875.31,0.73,0.45151,0.00041,15.71156]
[1778410495095,24.56,80875.31,0.73,0.45151,0.00041,15.71156]
[1778410495103,24.56,80875.31,0.73,0.45151,0.00041,15.71156]
[1778410495194,24.55,80875.31,0.73,0.4515,0.00041,15.71154]
[1778410498140,24.55,80875.18,0.73,0.45145,0.00041,15.71125]
[1778410498172,24.55,80875.18,0.73,0.45145,0.00041,15.71125]
[1778410498374,24.55,80875.26,0.73,0.45148,0.00041,15.71141]
[1778410501650,24.55,80874.53,0.73,0.45118,0.00041,15.70982]
[1778410501682,24.55,80874.53,0.73,0.45118,0.00041,15.70982]
[1778410501722,24.55,80874.82,0.73,0.45129,0.00041,15.71043]
[1778410503898,24.55,80874.89,0.73,0.45132,0.00041,15.71058]
[1778410503931,24.55,80874.89,0.73,0.45132,0.00041,15.71058]
[1778410503945,24.55,80875.04,0.73,0.45138,0.00041,15.7109]
[1778410505875,24.55,80875.04,0.73,0.45138,0.00041,15.71089]
[1778410505898,24.55,80875.04,0.73,0.45138,0.00041,15.71089]
[1778410506705,24.55,80875.04,0.73,0.45138,0.00041,15.71089]
[1778410506718,24.55,80875.04,0.73,0.45138,0.00041,15.71089]
[1778410507458,24.55,80875.24,0.73,0.45146,0.00041,15.71131]
[1778410507483,24.55,80875.24,0.73,0.45146,0.00041,15.71131]
[1778410507584,24.55,80875.33,0.73,0.45149,0.00041,15.7115]
[1778410508902,24.55,80875.33,0.73,0.45149,0.00041,15.7115]
[1778410508920,24.55,80875.33,0.73,0.45149,0.00041,15.7115]
[1778410509452,24.55,80875.86,0.73,0.45171,0.00041,15.71264]
[1778410513302,24.54,80875.34,0.73,0.45149,0.00041,15.7115]
[1778410513317,24.54,80875.34,0.73,0.45149,0.00041,15.7115]
[1778410513480,24.54,80875.34,0.73,0.45149,0.00041,15.7115]
[1778410514036,24.54,80875.34,0.73,0.45149,0.00041,15.7115]
[1778410514050,24.54,80875.34,0.73,0.45149,0.00041,15.7115]
[1778410514487,24.54,80875.77,0.73,0.45167,0.00041,15.71242]
[1778410519060,24.54,80875.89,0.73,0.45171,0.00041,15.71267]
[1778410519073,24.54,80875.89,0.73,0.45171,0.00041,15.71267]
[1778410519114,24.54,80875.89,0.73,0.45171,0.00041,15.71265]
[1778410521351,24.54,80875.89,0.73,0.45171,0.00041,15.71264]
[1778410521377,24.54,80875.89,0.73,0.45171,0.00041,15.71264]
[1778410522223,24.54,80875.89,0.73,0.45171,0.00041,15.71264]
[1778410522231,24.54,80875.89,0.73,0.45171,0.00041,15.71264]
[1778410525008,24.54,80875.89,0.73,0.4517,0.00041,15.71261]
[1778410525030,24.54,80875.89,0.73,0.4517,0.00041,15.71261]
[1778410525847,24.54,80875.89,0.73,0.4517,0.00041,15.71261]
[1778410525618,24.54,80876.26,0.73,0.45185,0.00041,15.7134]
[1778410525882,24.54,80876.26,0.73,0.45185,0.00041,15.7134]
[1778410526484,24.54,80876.26,0.73,0.45185,0.00041,15.7134]
[1778410526508,24.54,80876.26,0.73,0.45185,0.00041,15.7134]
[1778410528440,24.54,80876.01,0.73,0.45175,0.00041,15.71286]
[1778410528472,24.54,80876.01,0.73,0.45175,0.00041,15.71286]
[1778410528541,24.54,80876.29,0.73,0.45186,0.00041,15.71345]
[1778410534630,24.54,80876.3,0.73,0.45184,0.00041,15.70716]
[1778410538017,24.53,80876.83,0.73,0.45206,0.00041,15.70829]
[1778410538034,24.53,80876.83,0.73,0.45206,0.00041,15.70829]
[1778410538074,24.53,80876.46,0.73,0.45191,0.00041,15.70749]
[1778410544221,24.53,80876.46,0.73,0.4519,0.00041,15.70748]
[1778410551749,24.53,80876.72,0.73,0.452,0.00041,15.70798]
[1778410555830,24.53,80880.23,0.73,0.45342,0.00041,15.71538]
[1778410556882,24.53,80880.23,0.73,0.45342,0.00041,15.71538]
[1778410556899,24.53,80880.23,0.73,0.45342,0.00041,15.71537]
[1778410557791,24.52,80880.26,0.73,0.45343,0.00041,15.71543]
[1778410562800,24.52,80879.85,0.73,0.45326,0.00041,15.71455]
[1778410564881,24.52,80879.28,0.73,0.45303,0.00041,15.71334]
[1778410564888,24.52,80879.28,0.73,0.45303,0.00041,15.71334]
[1778410565847,24.52,80879.28,0.73,0.45302,0.00041,15.71333]
[1778410571894,24.52,80877.8,0.73,0.45241,0.00041,15.71017]
[1778410576924,24.51,80877.28,0.73,0.45219,0.00041,15.70902]
[1778410581959,24.51,80876.97,0.73,0.45206,0.00041,15.70833]
[1778410586976,24.51,80876.33,0.73,0.4518,0.00041,15.70694]
[1778410592067,24.5,80875.89,0.73,0.45159,0.00041,15.69964]
[1778410599062,24.5,80875.89,0.73,0.45159,0.00041,15.69964]
[1778410602094,24.5,80875.83,0.73,0.45156,0.00041,15.69949]
[1778410602109,24.5,80875.83,0.73,0.45156,0.00041,15.69949]
[1778410602118,24.5,80875.83,0.73,0.45156,0.00041,15.69949]
[1778410604857,24.5,80875.87,0.73,0.45157,0.00041,15.69956]
[1778410604869,24.5,80875.87,0.73,0.45157,0.00041,15.69956]
[1778410606107,24.5,80875.8,0.73,0.45154,0.00041,15.6994]
[1778410613177,24.5,80875.69,0.73,0.45149,0.00041,15.69912]
[1778410622240,24.49,80875.08,0.73,0.45123,0.00041,15.69775]
[1778410623315,24.49,80875.08,0.73,0.45123,0.00041,15.69775]
[1778410623389,24.49,80875.19,0.73,0.45127,0.00041,15.69798]
[1778410624569,24.49,80879.93,0.73,0.45321,0.00041,15.7081]
[1778410625412,24.49,80879.93,0.73,0.45321,0.00041,15.7081]
[1778410625437,24.49,80879.93,0.73,0.45321,0.00041,15.7081]
[1778410626516,24.49,80879.9,0.73,0.45319,0.00041,15.70803]
[1778410631582,24.49,80880.22,0.73,0.45332,0.00041,15.70867]
[1778410637344,24.48,80880.6,0.73,0.45347,0.00041,15.70944]
[1778410642380,24.48,80880.65,0.73,0.45349,0.00041,15.70953]
[1778410648841,24.48,80881.78,0.73,0.45395,0.00041,15.71188]
[1778410653942,24.48,80881.47,0.73,0.4538,0.00041,15.70493]
[1778410659017,24.49,80881.08,0.73,0.45365,0.00041,15.70414]
[1778410664535,24.49,80881.29,0.73,0.45374,0.00041,15.7046]
[1778410669700,24.49,80880.69,0.73,0.45349,0.00041,15.70336]
[1778410669722,24.49,80880.69,0.73,0.45349,0.00041,15.70336]
[1778410669801,24.49,80878.45,0.73,0.45258,0.00041,15.69866]
[1778410673687,24.49,80879.06,0.73,0.45283,0.00041,15.69996]
[1778410673696,24.49,80879.06,0.73,0.45283,0.00041,15.69996]
[1778410673768,24.49,80878.98,0.73,0.4528,0.00041,15.6998]
[1778410679641,24.49,80879.78,0.73,0.45313,0.00041,15.7015]
[1778410684676,24.5,80880.91,0.73,0.4536,0.00041,15.70388]
[1778410689711,24.5,80879.94,0.73,0.45321,0.00041,15.70188]
[1778410691902,24.5,80880.16,0.73,0.4533,0.00041,15.70235]
[1778410691910,24.5,80880.16,0.73,0.4533,0.00041,15.70235]
[1778410691916,24.5,80880.16,0.73,0.4533,0.00041,15.70235]
[1778410697773,24.5,80881.97,0.73,0.45404,0.00041,15.70612]
[1778410697801,24.5,80881.97,0.73,0.45404,0.00041,15.70612]
[1778410697971,24.5,80881.97,0.73,0.45404,0.00041,15.70612]
[1778410701015,24.5,80882.03,0.73,0.45406,0.00041,15.70624]
[1778410701030,24.5,80882.03,0.73,0.45406,0.00041,15.70624]
[1778410701035,24.5,80882.03,0.73,0.45406,0.00041,15.70624]
[1778410702875,24.5,80882.1,0.73,0.45409,0.00041,15.70639]
[1778410702896,24.5,80882.1,0.73,0.45409,0.00041,15.70639]
[1778410704128,24.5,80882.11,0.73,0.4541,0.00041,15.70641]
[1778410705120,24.5,80882.23,0.73,0.45415,0.00041,15.70666]
[1778410705141,24.5,80882.23,0.73,0.45415,0.00041,15.70666]
[1778410705145,24.5,80882.23,0.73,0.45415,0.00041,15.70666]
[1778410705906,24.5,80882.23,0.73,0.45415,0.00041,15.70666]
[1778410705937,24.5,80882.23,0.73,0.45415,0.00041,15.70666]
[1778410706192,24.5,80882.41,0.73,0.45422,0.00041,15.70703]
[1778410708014,24.5,80882.73,0.73,0.45435,0.00041,15.70769]
[1778410708027,24.5,80882.73,0.73,0.45435,0.00041,15.70769]
[1778410708039,24.5,80882.73,0.73,0.45435,0.00041,15.70769]
[1778410709265,24.5,80882.73,0.73,0.45435,0.00041,15.7077]
[1778410709285,24.5,80882.73,0.73,0.45435,0.00041,15.7077]
[1778410710269,24.5,80884.02,0.73,0.45488,0.00041,15.71033]
[1778410713601,24.5,80884.02,0.73,0.45486,0.00041,15.70403]
[1778410713628,24.5,80884.02,0.73,0.45486,0.00041,15.70403]
[1778410713633,24.5,80884.02,0.73,0.45486,0.00041,15.70403]
[1778410718916,24.5,80883.94,0.73,0.45483,0.00041,15.70387]
[1778410723951,24.5,80883.07,0.73,0.45447,0.00041,15.70209]
[1778410730158,24.5,80883.09,0.73,0.45448,0.00041,15.70213]
[1778410730921,24.5,80883.09,0.73,0.45448,0.00041,15.70213]
[1778410730937,24.5,80883.09,0.73,0.45448,0.00041,15.70213]
[1778410732714,24.5,80883.09,0.73,0.45448,0.00041,15.70213]
[1778410739056,24.5,80882.72,0.73,0.45433,0.00041,15.70136]
[1778410741881,24.5,80882.6,0.73,0.45428,0.00041,15.70112]
[1778410741908,24.5,80882.6,0.73,0.45428,0.00041,15.70112]
[1778410747160,24.5,80882.88,0.73,0.45439,0.00041,15.70169]
[1778410754161,24.5,80882.52,0.73,0.45425,0.00041,15.70098]
[1778410758896,24.51,80881.87,0.73,0.45399,0.00041,15.69965]
[1778410758913,24.51,80881.87,0.73,0.45399,0.00041,15.69965]
[1778410759236,24.51,80882.23,0.73,0.45414,0.00041,15.7004]
[1778410766252,24.51,80881.58,0.73,0.45388,0.00041,15.69908]
[1778410771568,24.51,80881.65,0.73,0.45391,0.00041,15.69922]
[1778410771593,24.51,80881.65,0.73,0.45391,0.00041,15.69922]
[1778410771604,24.51,80881.65,0.73,0.45391,0.00041,15.69922]
[1778410776945,24.51,80881.27,0.73,0.45373,0.00041,15.69211]
[1778410785076,24.51,80881.34,0.73,0.45376,0.00041,15.69226]
[1778410791426,24.51,80881.37,0.73,0.45377,0.00041,15.69232]
[1778410792583,24.51,80881.37,0.73,0.45377,0.00041,15.69232]
[1778410793953,24.51,80881.02,0.73,0.45363,0.00041,15.69158]
[1778410793968,24.51,80881.02,0.73,0.45363,0.00041,15.69158]
[1778410794651,24.51,80879.61,0.73,0.45305,0.00041,15.68863]
[1778410795679,24.51,80878.23,0.73,0.45249,0.00041,15.68572]
[1778410795686,24.51,80878.23,0.73,0.45249,0.00041,15.68572]
[1778410796097,24.51,80878.23,0.73,0.45249,0.00041,15.68572]
[1778410795695,24.51,80876.55,0.73,0.4518,0.00041,15.68212]
[1778410796232,24.51,80876.55,0.73,0.4518,0.00041,15.68212]
[1778410796265,24.51,80876.55,0.73,0.4518,0.00041,15.68212]
[1778410796465,24.51,80876.55,0.73,0.4518,0.00041,15.68212]
[1778410800898,24.51,80874.97,0.73,0.45115,0.00041,15.6787]
[1778410800917,24.51,80874.97,0.73,0.45115,0.00041,15.6787]
[1778410800989,24.51,80874.62,0.73,0.45101,0.00041,15.67793]
[1778410803110,24.51,80878.32,0.73,0.45252,0.00041,15.68589]
[1778410808550,24.5,80878.53,0.73,0.4526,0.00041,15.68632]
[1778410813542,24.5,80877.62,0.73,0.45223,0.00041,15.68437]
[1778410813561,24.5,80877.62,0.73,0.45223,0.00041,15.68437]
[1778410813661,24.5,80877.47,0.73,0.45216,0.00041,15.68404]
[1778410818695,24.5,80876.9,0.73,0.45193,0.00041,15.6828]
[1778410823023,24.5,80875.83,0.73,0.45149,0.00041,15.68049]
[1778410823045,24.5,80875.83,0.73,0.45149,0.00041,15.68049]
[1778410823145,24.5,80874.66,0.73,0.45101,0.00041,15.67794]
[1778410829610,24.5,80874.53,0.73,0.45095,0.00041,15.67764]
[1778410834738,24.49,80874.49,0.73,0.45091,0.00041,15.67121]
[1778410839774,24.49,80876.62,0.73,0.45178,0.00041,15.67581]
[1778410843075,24.49,80876.62,0.73,0.45178,0.00041,15.67581]
[1778410843109,24.49,80876.62,0.73,0.45178,0.00041,15.67581]
[1778410843176,24.49,80873.79,0.73,0.45062,0.00041,15.66964]
[1778410848493,24.49,80873.66,0.73,0.45056,0.00041,15.66934]
[1778410848524,24.49,80873.66,0.73,0.45056,0.00041,15.66934]
[1778410848837,24.49,80873.66,0.73,0.45056,0.00041,15.66934]
[1778410852716,24.49,80873.89,0.73,0.45066,0.00041,15.66984]
[1778410852726,24.49,80873.89,0.73,0.45066,0.00041,15.66984]
[1778410852866,24.49,80873.97,0.73,0.45069,0.00041,15.67001]
[1778410858142,24.49,80874.08,0.73,0.45073,0.00041,15.67025]
[1778410858807,24.49,80874.91,0.73,0.45107,0.00041,15.67205]
[1778410858823,24.49,80874.91,0.73,0.45107,0.00041,15.67205]
[1778410858907,24.49,80874.91,0.73,0.45107,0.00041,15.67205]
[1778410864950,24.48,80874.67,0.73,0.45096,0.00041,15.67149]
[1778410869369,24.48,80875.0,0.73,0.45109,0.00041,15.6722]
[1778410869377,24.48,80875.0,0.73,0.45109,0.00041,15.6722]
[1778410869448,24.48,80875.0,0.73,0.45109,0.00041,15.67219]
[1778410871819,24.48,80875.0,0.73,0.45109,0.00041,15.67219]
[1778410871832,24.48,80875.0,0.73,0.45109,0.00041,15.67219]
[1778410871998,24.48,80875.0,0.73,0.45109,0.00041,15.67217]
[1778410877139,24.48,80874.98,0.73,0.45108,0.00041,15.67211]
[1778410877240,24.48,80875.34,0.73,0.45122,0.00041,15.67288]
[1778410878507,24.48,80875.28,0.73,0.4512,0.00041,15.67275]
[1778410878527,24.48,80875.28,0.73,0.4512,0.00041,15.67275]
[1778410879680,24.48,80875.28,0.73,0.4512,0.00041,15.67274]
[1778410880054,24.48,80879.61,0.73,0.45296,0.00041,15.68201]
[1778410880436,24.48,80879.61,0.73,0.45296,0.00041,15.68201]
[1778410880461,24.48,80879.61,0.73,0.45296,0.00041,15.68201]
[1778410880467,24.48,80879.61,0.73,0.45296,0.00041,15.68201]
[1778410886097,24.47,80881.96,0.73,0.45391,0.00041,15.68686]
[1778410891225,24.47,80882.37,0.73,0.45407,0.00041,15.68768]
[1778410891253,24.47,80882.66,0.73,0.45417,0.00041,15.68194]
[1778410891962,24.47,80882.66,0.73,0.45417,0.00041,15.68194]
[1778410891967,24.47,80882.66,0.73,0.45417,0.00041,15.68194]
[1778410892138,24.47,80882.66,0.73,0.45417,0.00041,15.68193]
[1778410894618,24.46,80885.16,0.73,0.45519,0.00041,15.68701]
[1778410894647,24.46,80885.16,0.73,0.45519,0.00041,15.68701]
[1778410895160,24.46,80885.06,0.73,0.45515,0.00041,15.6868]
[1778410898008,24.46,80884.95,0.73,0.4551,0.00041,15.68657]
[1778410898098,24.46,80884.95,0.73,0.4551,0.00041,15.68657]
[1778410902904,24.46,80884.13,0.73,0.45475,0.00041,15.68486]
[1778410906092,24.46,80887.59,0.73,0.45617,0.00041,15.6918]
[1778410906110,24.46,80887.59,0.73,0.45617,0.00041,15.6918]
[1778410907462,24.46,80887.37,0.73,0.45608,0.00041,15.69137]
[1778410909401,24.45,80887.47,0.73,0.45612,0.00041,15.69155]
[1778410909449,24.45,80887.47,0.73,0.45612,0.00041,15.69155]
[1778410909520,24.45,80887.47,0.73,0.45612,0.00041,15.69155]
[1778410909581,24.45,80887.47,0.73,0.45612,0.00041,15.69155]
[1778410909658,24.45,80887.47,0.73,0.45612,0.00041,15.69155]
[1778410909697,24.45,80887.47,0.73,0.45612,0.00041,15.69155]
[1778410910267,24.45,80887.37,0.73,0.45608,0.00041,15.69136]
[1778410910377,24.45,80887.37,0.73,0.45608,0.00041,15.69136]
[1778410910504,24.45,80887.37,0.73,0.45608,0.00041,15.69136]
[1778410910635,24.45,80887.37,0.73,0.45608,0.00041,15.69136]
[1778410910667,24.45,80887.37,0.73,0.45608,0.00041,15.69136]
[1778410911272,24.45,80898.7,0.73,0.46072,0.00041,15.71276]
[1778410912204,24.45,80898.7,0.73,0.46072,0.00041,15.71276]
[1778410912222,24.45,80898.7,0.73,0.46072,0.00041,15.71276]
[1778410912279,24.45,80902.27,0.73,0.46219,0.00041,15.71906]
[1778410912402,24.45,80902.27,0.73,0.46219,0.00041,15.71906]
[1778410914018,24.45,80901.85,0.73,0.46201,0.00041,15.71833]
[1778410914293,24.45,80901.71,0.73,0.46196,0.00041,15.71808]
[1778410915212,24.45,80901.71,0.73,0.46196,0.00041,15.71808]
[1778410920049,24.45,80898.42,0.73,0.4606,0.00041,15.71223]
[1778410920085,24.45,80898.42,0.73,0.4606,0.00041,15.71223]
[1778410920102,24.45,80898.42,0.73,0.4606,0.00041,15.71223]
[1778410920216,24.45,80898.57,0.73,0.46066,0.00041,15.7125]
[1778410920567,24.45,80898.57,0.73,0.46066,0.00041,15.7125]
[1778410921683,24.45,80899.87,0.73,0.46119,0.00041,15.71482]
[1778410922047,24.45,80899.87,0.73,0.46119,0.00041,15.71482]
[1778410922088,24.45,80899.87,0.73,0.46119,0.00041,15.71482]
[1778410922137,24.45,80905.77,0.73,0.46362,0.00041,15.72501]
[1778410923409,24.45,80905.77,0.73,0.46362,0.00041,15.72501]
[1778410923420,24.45,80905.77,0.73,0.46362,0.00041,15.72501]
[1778410924007,24.45,80905.77,0.73,0.46362,0.00041,15.72501]
[1778410924292,24.45,80914.46,0.73,0.46718,0.00041,15.73896]
[1778410924485,24.45,80914.46,0.73,0.46718,0.00041,15.73896]
[1778410924510,24.45,80914.46,0.73,0.46718,0.00041,15.73896]
[1778410924606,24.45,80914.46,0.73,0.46718,0.00041,15.73896]
[1778410925276,24.45,80914.49,0.73,0.4672,0.00041,15.73901]
[1778410925483,24.45,80914.49,0.73,0.4672,0.00041,15.73901]
[1778410925584,24.45,80925.27,0.73,0.47163,0.00041,15.75457]
[1778410926377,24.45,80925.27,0.73,0.47162,0.00041,15.75457]
[1778410931161,24.45,80924.83,0.73,0.47144,0.00041,15.75396]
[1778410931169,24.45,80924.83,0.73,0.47144,0.00041,15.75396]
[1778410931190,24.45,80923.68,0.73,0.47097,0.00041,15.75238]
[1778410932707,24.45,80921.29,0.73,0.46998,0.00041,15.74904]
[1778410933258,24.45,80915.33,0.73,0.46753,0.00041,15.74027]
[1778410934185,24.45,80915.33,0.73,0.46753,0.00041,15.74027]
[1778410934319,24.44,80913.79,0.73,0.4669,0.00041,15.73791]
[1778410934909,24.44,80913.79,0.73,0.4669,0.00041,15.73791]
[1778410934921,24.44,80913.79,0.73,0.4669,0.00041,15.73791]
[1778410935063,24.44,80913.79,0.73,0.4669,0.00041,15.73791]
[1778410935097,24.44,80913.79,0.73,0.4669,0.00041,15.73791]
[1778410935111,24.44,80913.08,0.73,0.46661,0.00041,15.73681]
[1778410935608,24.44,80913.08,0.73,0.46661,0.00041,15.73681]
[1778410936108,24.44,80913.08,0.73,0.46661,0.00041,15.73681]
[1778410936202,24.44,80912.37,0.73,0.46632,0.00041,15.73569]
[1778410937110,24.44,80912.37,0.73,0.46632,0.00041,15.73569]
[1778410938991,24.44,80910.8,0.73,0.46567,0.00041,15.73321]
[1778410939090,24.44,80910.8,0.73,0.46567,0.00041,15.73321]
[1778410940391,24.44,80908.63,0.73,0.46478,0.00041,15.7297]
[1778410940410,24.44,80908.63,0.73,0.46478,0.00041,15.7297]
[1778410940568,24.44,80908.63,0.73,0.46478,0.00041,15.7297]
[1778410941008,24.44,80908.63,0.73,0.46478,0.00041,15.7297]
[1778410941032,24.44,80908.63,0.73,0.46478,0.00041,15.7297]
[1778410941040,24.44,80908.63,0.73,0.46478,0.00041,15.7297]
[1778410941062,24.44,80908.63,0.73,0.46478,0.00041,15.7297]
[1778410941077,24.44,80908.63,0.73,0.46478,0.00041,15.7297]
[1778410941096,24.44,80908.63,0.73,0.46478,0.00041,15.7297]
[1778410941099,24.44,80919.93,0.73,0.46942,0.00041,15.74707]
[1778410942243,24.44,80919.93,0.73,0.46942,0.00041,15.74707]
[1778410942248,24.44,80919.93,0.73,0.46942,0.00041,15.74707]
[1778410941491,24.44,80924.85,0.73,0.47144,0.00041,15.75397]
[1778410942831,24.44,80924.85,0.73,0.47144,0.00041,15.75397]
[1778410942888,24.44,80924.85,0.73,0.47144,0.00041,15.75397]
[1778410943087,24.44,80924.85,0.73,0.47144,0.00041,15.75397]
[1778410943181,24.44,80930.85,0.73,0.47391,0.00041,15.76183]
[1778410944282,24.44,80930.85,0.73,0.47391,0.00041,15.76183]
[1778410944304,24.44,80930.85,0.73,0.47391,0.00041,15.76183]
[1778410944426,24.44,80930.85,0.73,0.47391,0.00041,15.76183]
[1778410944483,24.44,80930.85,0.73,0.47391,0.00041,15.76183]
[1778410945400,24.44,80929.57,0.73,0.47338,0.00041,15.7602]
[1778410945429,24.44,80929.57,0.73,0.47338,0.00041,15.7602]
[1778410946336,24.44,80928.47,0.73,0.47293,0.00041,15.75878]
[1778410947169,24.44,80928.47,0.73,0.47293,0.00041,15.75878]
[1778410947193,24.44,80928.47,0.73,0.47293,0.00041,15.75878]
[1778410953195,24.44,80933.35,0.73,0.47492,0.00041,15.75863]
[1778410953225,24.44,80933.35,0.73,0.47492,0.00041,15.75863]
[1778410953236,24.44,80933.35,0.73,0.47492,0.00041,15.75863]
[1778410953261,24.44,80933.35,0.73,0.47492,0.00041,15.75863]
[1778410953300,24.44,80933.35,0.73,0.47492,0.00041,15.75863]
[1778410953280,24.44,80933.66,0.73,0.47505,0.00041,15.75901]
[1778410953422,24.44,80933.66,0.73,0.47505,0.00041,15.75901]
[1778410953710,24.44,80933.66,0.73,0.47505,0.00041,15.75901]
[1778410953733,24.44,80933.66,0.73,0.47505,0.00041,15.75901]
[1778410953809,24.44,80942.76,0.73,0.4788,0.00041,15.76936]
[1778410955321,24.44,80942.76,0.73,0.4788,0.00041,15.76936]
[1778410954678,24.44,80949.6,0.73,0.48162,0.00041,15.77623]
[1778410955351,24.44,80949.6,0.73,0.48162,0.00041,15.77623]
[1778410955581,24.44,80949.6,0.73,0.48162,0.00041,15.77623]
[1778410956720,24.44,80949.6,0.73,0.48162,0.00041,15.77623]
[1778410957299,24.44,80949.6,0.73,0.48162,0.00041,15.77623]
[1778410957316,24.44,80949.6,0.73,0.48162,0.00041,15.77623]
[1778410956821,24.44,80952.62,0.73,0.48286,0.00041,15.77901]
[1778410957626,24.44,80952.62,0.73,0.48286,0.00041,15.77901]
[1778410958144,24.44,80952.62,0.73,0.48286,0.00041,15.77901]
[1778410958153,24.44,80952.62,0.73,0.48286,0.00041,15.77901]
[1778410958245,24.44,80948.9,0.73,0.48133,0.00041,15.77557]
[1778410960129,24.44,80948.24,0.73,0.48106,0.00041,15.77493]
[1778410960143,24.44,80947.95,0.73,0.48094,0.00041,15.77465]
[1778410960829,24.44,80947.95,0.73,0.48094,0.00041,15.77465]
[1778410960838,24.44,80947.95,0.73,0.48094,0.00041,15.77465]
[1778410960878,24.44,80947.95,0.73,0.48094,0.00041,15.77465]
[1778410960885,24.44,80947.95,0.73,0.48094,0.00041,15.77465]
[1778410960928,24.44,80947.95,0.73,0.48094,0.00041,15.77465]
[1778410961150,24.44,80947.95,0.73,0.48094,0.00041,15.77465]
[1778410961168,24.44,80947.95,0.73,0.48094,0.00041,15.77465]
[1778410961250,24.44,80947.71,0.73,0.48084,0.00041,15.77441]
[1778410962205,24.44,80942.84,0.73,0.47883,0.00041,15.76945]
[1778410962771,24.44,80937.19,0.73,0.4765,0.00041,15.76319]
[1778410963768,24.44,80937.19,0.73,0.4765,0.00041,15.76319]
[1778410963785,24.44,80935.85,0.73,0.47595,0.00041,15.76162]
[1778410964651,24.44,80935.85,0.73,0.47595,0.00041,15.76162]
[1778410964686,24.44,80938.87,0.73,0.47719,0.00041,15.7651]
[1778410970687,24.44,80941.51,0.73,0.47828,0.00041,15.76802]
[1778410973758,24.44,80940.97,0.73,0.47806,0.00041,15.76743]
[1778410973814,24.44,80936.37,0.73,0.47616,0.00041,15.76223]
[1778410976888,24.44,80935.36,0.73,0.47575,0.00041,15.76104]
[1778410977799,24.44,80933.7,0.73,0.47507,0.00041,15.75905]
[1778410980317,24.44,80933.52,0.73,0.47499,0.00041,15.75883]
[1778410980352,24.44,80933.52,0.73,0.47499,0.00041,15.75883]
[1778410980358,24.44,80933.52,0.73,0.47499,0.00041,15.75883]
[1778410987272,24.44,80932.78,0.73,0.47469,0.00041,15.75793]
[1778410988094,24.44,80932.98,0.73,0.47477,0.00041,15.75817]
[1778410994938,24.44,80933.34,0.73,0.47491,0.00041,15.7586]
[1778410995421,24.43,80932.93,0.73,0.47474,0.00041,15.7581]
[1778410995865,24.43,80932.93,0.73,0.47474,0.00041,15.7581]
[1778411000904,24.43,80933.02,0.73,0.47478,0.00041,15.7582]
[1778411003849,24.43,80934.27,0.73,0.47529,0.00041,15.75972]
[1778411005151,24.43,80935.77,0.73,0.47591,0.00041,15.76151]
[1778411005160,24.43,80935.77,0.73,0.47591,0.00041,15.76151]
[1778411005252,24.43,80935.95,0.73,0.47598,0.00041,15.76172]
[1778411010353,24.43,80938.47,0.73,0.47702,0.00041,15.76463]
[1778411010849,24.43,80938.47,0.73,0.47702,0.00041,15.76463]
[1778411010886,24.43,80938.47,0.73,0.47702,0.00041,15.76463]
[1778411010973,24.43,80938.36,0.73,0.47697,0.00041,15.7645]
[1778411011989,24.43,80938.36,0.73,0.47697,0.00041,15.7645]
[1778411012112,24.43,80942.93,0.73,0.47885,0.00041,15.76322]
[1778411012557,24.43,80942.93,0.73,0.47885,0.00041,15.76322]
[1778411012586,24.43,80942.93,0.73,0.47885,0.00041,15.76322]
[1778411013183,24.43,80942.93,0.73,0.47885,0.00041,15.76322]
[1778411013215,24.43,80942.93,0.73,0.47885,0.00041,15.76322]
[1778411013221,24.43,80942.93,0.73,0.47885,0.00041,15.76322]
[1778411013257,24.43,80946.29,0.73,0.48023,0.00041,15.76669]
[1778411015876,24.43,80946.11,0.73,0.48016,0.00041,15.76651]
[1778411021042,24.43,80945.21,0.73,0.47978,0.00041,15.76559]
[1778411024126,24.42,80946.15,0.73,0.48017,0.00041,15.76654]
[1778411029038,24.42,80946.97,0.73,0.4805,0.00041,15.76735]
[1778411030064,24.42,80947.59,0.73,0.48076,0.00041,15.76797]
[1778411035140,24.42,80947.71,0.73,0.48081,0.00041,15.76808]
[1778411035868,24.42,80947.71,0.73,0.48081,0.00041,15.76808]
[1778411035890,24.42,80947.71,0.73,0.48081,0.00041,15.76808]
[1778411035900,24.42,80947.71,0.73,0.48081,0.00041,15.76808]
[1778411039426,24.42,80947.35,0.73,0.48066,0.00041,15.76772]
[1778411039435,24.42,80948.44,0.73,0.48111,0.00041,15.76879]
[1778411040405,24.42,80948.44,0.73,0.48111,0.00041,15.76879]
[1778411041350,24.42,80948.44,0.73,0.48111,0.00041,15.76879]
[1778411041363,24.42,80948.44,0.73,0.48111,0.00041,15.76879]
[1778411042189,24.42,80948.44,0.73,0.48111,0.00041,15.76879]
[1778411043212,24.42,80948.44,0.73,0.48111,0.00041,15.76879]
[1778411043239,24.42,80948.44,0.73,0.48111,0.00041,15.76879]
[1778411043292,24.42,80943.77,0.73,0.47918,0.00041,15.76408]
[1778411045463,24.42,80943.02,0.73,0.47887,0.00041,15.76329]
[1778411046556,24.42,80941.84,0.73,0.47838,0.00041,15.76203]
[1778411049347,24.42,80941.42,0.73,0.47821,0.00041,15.76158]
[1778411053457,24.42,80940.03,0.73,0.47764,0.00041,15.76005]
[1778411053487,24.42,80940.03,0.73,0.47764,0.00041,15.76005]
[1778411053499,24.42,80940.03,0.73,0.47764,0.00041,15.76005]
[1778411055693,24.42,80940.02,0.73,0.47764,0.00041,15.76004]
[1778411055719,24.42,80940.02,0.73,0.47764,0.00041,15.76004]
[1778411056750,24.42,80941.17,0.73,0.47811,0.00041,15.76131]
[1778411057720,24.42,80941.17,0.73,0.47811,0.00041,15.76131]
[1778411058072,24.42,80941.17,0.73,0.47811,0.00041,15.76131]
[1778411058086,24.42,80941.17,0.73,0.47811,0.00041,15.76131]
[1778411058091,24.42,80941.17,0.73,0.47811,0.00041,15.76131]
[1778411058302,24.42,80941.12,0.73,0.47809,0.00041,15.76125]
[1778411059350,24.42,80936.16,0.73,0.47605,0.00041,15.75564]
[1778411061811,24.42,80934.37,0.73,0.47531,0.00041,15.75351]
[1778411061834,24.42,80934.37,0.73,0.47531,0.00041,15.75351]
[1778411062032,24.42,80934.37,0.73,0.47531,0.00041,15.75351]
[1778411062094,24.42,80934.37,0.73,0.47531,0.00041,15.75351]
[1778411062123,24.42,80934.37,0.73,0.47531,0.00041,15.75351]
[1778411062143,24.42,80934.37,0.73,0.47531,0.00041,15.75351]
[1778411062328,24.42,80934.16,0.73,0.47522,0.00041,15.75326]
[1778411062884,24.42,80934.16,0.73,0.47522,0.00041,15.75326]
[1778411063033,24.42,80934.16,0.73,0.47522,0.00041,15.75326]
[1778411063039,24.42,80934.16,0.73,0.47522,0.00041,15.75326]
[1778411063336,24.42,80930.5,0.73,0.47371,0.00041,15.74872]
[1778411063821,24.42,80930.5,0.73,0.47371,0.00041,15.74872]
[1778411064935,24.42,80927.42,0.73,0.47244,0.00041,15.74473]
[1778411069348,24.42,80926.38,0.73,0.47202,0.00041,15.74335]
[1778411069358,24.42,80926.38,0.73,0.47202,0.00041,15.74335]
[1778411072022,24.42,80926.43,0.73,0.47202,0.00041,15.73711]
[1778411072224,24.42,80926.43,0.73,0.47202,0.00041,15.73711]
[1778411073080,24.42,80926.2,0.73,0.47193,0.00041,15.7368]
[1778411077621,24.42,80923.91,0.73,0.47098,0.00041,15.73368]
[1778411077634,24.42,80923.91,0.73,0.47098,0.00041,15.73368]
[1778411077639,24.42,80923.91,0.73,0.47098,0.00041,15.73368]
[1778411083477,24.42,80918.61,0.73,0.4688,0.00041,15.72612]
[1778411088018,24.42,80918.07,0.73,0.46857,0.00041,15.72532]
[1778411088694,24.42,80917.22,0.73,0.46822,0.00041,15.72405]
[1778411088702,24.42,80917.22,0.73,0.46822,0.00041,15.72405]
[1778411089560,24.42,80915.51,0.73,0.46752,0.00041,15.72148]
[1778411096061,24.41,80913.1,0.73,0.46652,0.00041,15.71775]
[1778411100335,24.41,80912.73,0.73,0.46637,0.00041,15.71715]
[1778411100357,24.41,80912.73,0.73,0.46637,0.00041,15.71715]
[1778411100436,24.41,80911.58,0.73,0.46589,0.00041,15.71534]
[1778411100940,24.41,80911.58,0.73,0.46589,0.00041,15.71534]
[1778411100973,24.41,80911.58,0.73,0.46589,0.00041,15.71534]
[1778411101074,24.41,80911.49,0.73,0.46585,0.00041,15.71519]
[1778411102287,24.41,80907.35,0.73,0.46415,0.00041,15.70847]
[1778411106895,24.41,80906.29,0.73,0.46371,0.00041,15.7067]
[1778411106913,24.41,80906.29,0.73,0.46371,0.00041,15.7067]
[1778411107111,24.41,80906.41,0.73,0.46376,0.00041,15.7069]
[1778411108401,24.41,80906.41,0.73,0.46376,0.00041,15.7069]
[1778411108420,24.41,80906.41,0.73,0.46376,0.00041,15.7069]
[1778411108475,24.41,80906.14,0.73,0.46365,0.00041,15.70645]
[1778411109046,24.41,80906.14,0.73,0.46365,0.00041,15.70645]
[1778411113414,24.41,80905.8,0.73,0.46351,0.00041,15.70587]
[1778411119770,24.41,80904.18,0.73,0.46284,0.00041,15.7031]
[1778411124072,24.4,80904.18,0.73,0.46283,0.00041,15.70309]
[1778411124082,24.4,80904.18,0.73,0.46283,0.00041,15.70309]
[1778411124088,24.4,80904.18,0.73,0.46283,0.00041,15.70309]
[1778411124789,24.4,80904.21,0.73,0.46284,0.00041,15.70313]
[1778411124812,24.4,80904.21,0.73,0.46284,0.00041,15.70313]
[1778411125451,24.4,80904.21,0.73,0.46284,0.00041,15.70313]
[1778411125461,24.4,80904.21,0.73,0.46284,0.00041,15.70313]
[1778411126272,24.4,80904.21,0.73,0.46284,0.00041,15.70313]
[1778411126294,24.4,80904.21,0.73,0.46284,0.00041,15.70313]
[1778411128230,24.4,80904.21,0.73,0.46284,0.00041,15.70312]
[1778411133828,24.4,80903.28,0.73,0.46244,0.00041,15.69519]
[1778411139911,24.4,80902.94,0.73,0.4623,0.00041,15.6946]
[1778411145911,24.4,80903.71,0.73,0.46261,0.00041,15.69593]
[1778411147292,24.4,80903.71,0.73,0.46261,0.00041,15.69593]
[1778411147308,24.4,80903.71,0.73,0.46261,0.00041,15.69593]
[1778411147393,24.4,80903.71,0.73,0.46261,0.00041,15.69593]
[1778411148796,24.4,80903.71,0.73,0.46261,0.00041,15.69593]
[1778411148802,24.4,80903.71,0.73,0.46261,0.00041,15.69593]
[1778411148822,24.4,80903.71,0.73,0.46261,0.00041,15.69593]
[1778411148932,24.4,80903.18,0.73,0.46239,0.00041,15.69501]
[1778411152720,24.4,80901.36,0.73,0.46164,0.00041,15.69182]
[1778411152961,24.4,80901.55,0.73,0.46172,0.00041,15.69216]
[1778411158544,24.4,80899.97,0.73,0.46107,0.00041,15.68935]
[1778411158558,24.4,80900.13,0.73,0.46113,0.00041,15.68963]
[1778411158625,24.4,80900.13,0.73,0.46113,0.00041,15.68963]
[1778411158636,24.4,80900.13,0.73,0.46113,0.00041,15.68963]
[1778411159007,24.39,80900.21,0.73,0.46117,0.00041,15.68977]
[1778411160548,24.39,80900.21,0.73,0.46117,0.00041,15.68977]
[1778411160805,24.39,80899.32,0.73,0.4608,0.00041,15.68818]
[1778411160887,24.39,80899.32,0.73,0.4608,0.00041,15.68818]
[1778411161345,24.39,80898.8,0.73,0.46058,0.00041,15.68724]
[1778411165164,24.39,80894.2,0.73,0.45869,0.00041,15.67875]
[1778411171818,24.39,80897.43,0.73,0.46001,0.00041,15.68473]
[1778411177394,24.39,80896.62,0.73,0.45968,0.00041,15.68325]
[1778411178802,24.39,80896.78,0.73,0.45975,0.00041,15.68355]
[1778411178828,24.39,80896.78,0.73,0.45975,0.00041,15.68355]
[1778411178903,24.39,80896.87,0.73,0.45979,0.00041,15.68372]
[1778411180136,24.39,80896.87,0.73,0.45979,0.00041,15.68372]
[1778411180145,24.39,80896.87,0.73,0.45979,0.00041,15.68372]
[1778411180193,24.39,80897.16,0.73,0.45991,0.00041,15.68425]
[1778411181317,24.39,80897.16,0.73,0.45991,0.00041,15.68425]
[1778411181332,24.39,80897.16,0.73,0.45991,0.00041,15.68425]
[1778411181418,24.39,80897.16,0.73,0.45991,0.00041,15.68425]
[1778411183365,24.39,80897.16,0.73,0.45991,0.00041,15.68425]
[1778411183465,24.39,80897.7,0.73,0.46013,0.00041,15.68524]
[1778411183803,24.39,80897.7,0.73,0.46013,0.00041,15.68524]
[1778411183813,24.39,80897.7,0.73,0.46013,0.00041,15.68524]
[1778411185428,24.39,80897.7,0.73,0.46013,0.00041,15.68524]
[1778411192635,24.39,80899.08,0.73,0.4607,0.00041,15.68774]
[1778411193606,24.39,80899.08,0.73,0.46068,0.00041,15.68142]
[1778411194263,24.39,80899.08,0.73,0.46068,0.00041,15.68142]
[1778411195014,24.39,80899.08,0.73,0.46068,0.00041,15.68142]
[1778411195657,24.39,80900.06,0.73,0.46109,0.00041,15.68318]
[1778411199129,24.4,80900.06,0.73,0.46109,0.00041,15.68318]
[1778411199730,24.4,80899.65,0.73,0.46092,0.00041,15.68245]
[1778411203475,24.4,80899.99,0.73,0.46106,0.00041,15.68307]
[1778411203533,24.4,80900.39,0.73,0.46123,0.00041,15.68378]
[1778411203863,24.4,80900.39,0.73,0.46123,0.00041,15.68378]
[1778411203897,24.4,80900.39,0.73,0.46123,0.00041,15.68378]
[1778411205341,24.4,80905.05,0.73,0.46315,0.00041,15.69189]
[1778411205875,24.4,80905.05,0.73,0.46315,0.00041,15.69189]
[1778411207931,24.4,80906.22,0.73,0.46363,0.00041,15.69387]
[1778411208149,24.4,80906.22,0.73,0.46363,0.00041,15.69387]
[1778411208173,24.4,80906.22,0.73,0.46363,0.00041,15.69387]
[1778411208361,24.4,80906.45,0.73,0.46373,0.00041,15.69426]
[1778411213397,24.4,80910.83,0.73,0.46553,0.00041,15.70145]
[1778411218796,24.4,80912.92,0.73,0.4664,0.00041,15.70477]
[1778411225373,24.4,80913.34,0.73,0.46658,0.00041,15.70544]
[1778411232275,24.41,80912.77,0.73,0.46634,0.00041,15.70456]
[1778411235684,24.41,80912.53,0.73,0.46625,0.00041,15.70419]
[1778411235713,24.41,80912.53,0.73,0.46625,0.00041,15.70419]
[1778411236560,24.41,80912.41,0.73,0.4662,0.00041,15.704]
[1778411237818,24.41,80912.44,0.73,0.46621,0.00041,15.70405]
[1778411237849,24.41,80912.44,0.73,0.46621,0.00041,15.70405]
[1778411238379,24.41,80912.44,0.73,0.46621,0.00041,15.70405]
[1778411238405,24.41,80912.44,0.73,0.46621,0.00041,15.70405]
[1778411243270,24.41,80913.33,0.73,0.46658,0.00041,15.70546]
[1778411243294,24.41,80913.33,0.73,0.46658,0.00041,15.70546]
[1778411243610,24.41,80914.38,0.73,0.46701,0.00041,15.70709]
[1778411248779,24.41,80913.75,0.73,0.46675,0.00041,15.70612]
[1778411254686,24.41,80914.34,0.73,0.46699,0.00041,15.70072]
[1778411257856,24.41,80914.57,0.73,0.46708,0.00041,15.70108]
[1778411257883,24.41,80914.57,0.73,0.46708,0.00041,15.70108]
[1778411257957,24.41,80914.25,0.73,0.46695,0.00041,15.70058]
[1778411264147,24.41,80913.86,0.73,0.46679,0.00041,15.69998]
[1778411269792,24.42,80913.1,0.73,0.46648,0.00041,15.69881]
[1778411275351,24.42,80910.92,0.73,0.46558,0.00041,15.69537]
[1778411281000,24.42,80910.98,0.73,0.46561,0.00041,15.69548]
[1778411285244,24.42,80909.96,0.73,0.46519,0.00041,15.69385]
[1778411285261,24.42,80909.96,0.73,0.46519,0.00041,15.69385]
[1778411285345,24.42,80909.44,0.73,0.46498,0.00041,15.69301]
[1778411290442,24.42,80909.23,0.73,0.4649,0.00041,15.69268]
[1778411291652,24.42,80909.17,0.73,0.46487,0.00041,15.69258]
[1778411291661,24.42,80909.17,0.73,0.46487,0.00041,15.69258]
[1778411291937,24.42,80909.17,0.73,0.46487,0.00041,15.69259]
[1778411291963,24.42,80909.17,0.73,0.46487,0.00041,15.69259]
[1778411292597,24.43,80909.17,0.73,0.46488,0.00041,15.69259]
[1778411292747,24.43,80909.17,0.73,0.46488,0.00041,15.69259]
[1778411293598,24.43,80908.59,0.73,0.46465,0.00041,15.6917]
[1778411294813,24.43,80906.24,0.73,0.46368,0.00041,15.68781]
[1778411294843,24.43,80906.24,0.73,0.46368,0.00041,15.68781]
[1778411295609,24.44,80905.5,0.73,0.46338,0.00041,15.68657]
[1778411298659,24.44,80905.2,0.73,0.46326,0.00041,15.68607]
[1778411298684,24.44,80905.2,0.73,0.46326,0.00041,15.68607]
[1778411299615,24.44,80902.08,0.73,0.46198,0.00041,15.68071]
[1778411305035,24.44,80902.43,0.73,0.46212,0.00041,15.68132]
[1778411307318,24.44,80902.83,0.73,0.46229,0.00041,15.68202]
[1778411307330,24.44,80902.83,0.73,0.46229,0.00041,15.68202]
[1778411307334,24.44,80902.83,0.73,0.46229,0.00041,15.68202]
[1778411308957,24.44,80904.13,0.73,0.46282,0.00041,15.68426]
[1778411309584,24.44,80904.13,0.73,0.46282,0.00041,15.68426]
[1778411309685,24.44,80904.59,0.73,0.46301,0.00041,15.68505]
[1778411309999,24.44,80904.59,0.73,0.46301,0.00041,15.68505]
[1778411310027,24.44,80904.59,0.73,0.46301,0.00041,15.68505]
[1778411310084,24.44,80904.59,0.73,0.46301,0.00041,15.68505]
[1778411310133,24.44,80903.15,0.73,0.46242,0.00041,15.68258]
[1778411313071,24.44,80902.33,0.73,0.46207,0.00041,15.67484]
[1778411317529,24.44,80903.76,0.73,0.46266,0.00041,15.67732]
[1778411317553,24.44,80903.76,0.73,0.46266,0.00041,15.67732]
[1778411317568,24.44,80903.76,0.73,0.46266,0.00041,15.67732]
[1778411319410,24.44,80903.99,0.73,0.46276,0.00041,15.67773]
[1778411319416,24.44,80903.99,0.73,0.46276,0.00041,15.67773]
[1778411319511,24.45,80903.87,0.73,0.46271,0.00041,15.67753]
[1778411325320,24.44,80902.59,0.73,0.46218,0.00041,15.67532]
[1778411325354,24.44,80902.59,0.73,0.46218,0.00041,15.67532]
[1778411325364,24.44,80902.59,0.73,0.46218,0.00041,15.67532]
[1778411329204,24.44,80895.81,0.73,0.45939,0.00041,15.66316]
[1778411331035,24.44,80895.93,0.73,0.45944,0.00041,15.66338]
[1778411331044,24.44,80895.93,0.73,0.45944,0.00041,15.66338]
[1778411332609,24.44,80894.2,0.73,0.45873,0.00041,15.66016]
[1778411334935,24.44,80892.74,0.73,0.45813,0.00041,15.65741]
[1778411334965,24.44,80892.74,0.73,0.45813,0.00041,15.65741]
[1778411334969,24.44,80892.74,0.73,0.45813,0.00041,15.65741]
[1778411338067,24.45,80892.59,0.73,0.45807,0.00041,15.65712]
[1778411338090,24.45,80892.59,0.73,0.45807,0.00041,15.65712]
[1778411338762,24.45,80891.46,0.73,0.4576,0.00041,15.65497]
[1778411344309,24.45,80892.99,0.73,0.45824,0.00041,15.6579]
[1778411345929,24.45,80893.54,0.73,0.45846,0.00041,15.65894]
[1778411345938,24.45,80893.54,0.73,0.45846,0.00041,15.65894]
[1778411346520,24.45,80893.54,0.73,0.45847,0.00041,15.65895]
[1778411350692,24.45,80893.71,0.73,0.45854,0.00041,15.65928]
[1778411351593,24.45,80892.07,0.73,0.45787,0.00041,15.65618]
[1778411357216,24.45,80892.36,0.73,0.45799,0.00041,15.65675]
[1778411357234,24.45,80892.36,0.73,0.45799,0.00041,15.65675]
[1778411357400,24.45,80892.38,0.73,0.458,0.00041,15.6568]
[1778411359428,24.46,80892.14,0.73,0.4579,0.00041,15.65635]
[1778411359461,24.46,80892.14,0.73,0.4579,0.00041,15.65635]
[1778411359518,24.46,80891.17,0.73,0.4575,0.00041,15.65449]
[1778411361707,24.46,80891.17,0.73,0.45751,0.00041,15.6545]
[1778411361732,24.46,80891.17,0.73,0.45751,0.00041,15.6545]
[1778411362435,24.46,80890.98,0.73,0.45743,0.00041,15.65414]
[1778411364703,24.46,80890.53,0.73,0.45725,0.00041,15.65328]
[1778411364737,24.46,80890.53,0.73,0.45725,0.00041,15.65328]
[1778411364746,24.46,80890.53,0.73,0.45725,0.00041,15.65328]
[1778411365456,24.46,80890.51,0.73,0.45724,0.00041,15.65324]
[1778411366980,24.46,80889.83,0.73,0.45696,0.00041,15.65193]
[1778411366984,24.46,80889.83,0.73,0.45696,0.00041,15.65193]
[1778411366997,24.46,80889.83,0.73,0.45696,0.00041,15.65193]
[1778411367517,24.46,80888.41,0.73,0.45638,0.00041,15.64915]
[1778411369120,24.46,80888.41,0.73,0.45638,0.00041,15.64915]
[1778411369142,24.46,80888.41,0.73,0.45638,0.00041,15.64915]
[1778411369484,24.46,80888.41,0.73,0.45638,0.00041,15.64915]
[1778411373548,24.46,80888.43,0.73,0.45637,0.00041,15.64286]
[1778411379212,24.46,80888.24,0.73,0.45629,0.00041,15.6425]
[1778411379681,24.46,80888.24,0.73,0.45629,0.00041,15.6425]
[1778411383758,24.46,80885.95,0.73,0.45536,0.00041,15.63795]
[1778411384074,24.46,80886.03,0.73,0.45539,0.00041,15.63811]
[1778411384095,24.46,80886.03,0.73,0.45539,0.00041,15.63811]
[1778411384589,24.46,80886.03,0.73,0.45539,0.00041,15.63812]
[1778411388622,24.47,80880.4,0.73,0.45308,0.00041,15.62656]
[1778411393655,24.47,80882.51,0.73,0.45396,0.00041,15.63101]
[1778411399327,24.48,80883.06,0.73,0.4542,0.00041,15.63219]
[1778411404732,24.48,80883.14,0.73,0.45424,0.00041,15.63241]
[1778411405229,24.48,80883.14,0.73,0.45424,0.00041,15.63241]
[1778411405256,24.48,80883.14,0.73,0.45424,0.00041,15.63241]
[1778411405739,24.48,80883.5,0.73,0.45439,0.00041,15.63316]
[1778411406680,24.48,80883.5,0.73,0.45439,0.00041,15.63316]
[1778411406714,24.48,80883.5,0.73,0.45439,0.00041,15.63316]
[1778411406781,24.48,80883.91,0.73,0.45456,0.00041,15.634]
[1778411407432,24.48,80883.91,0.73,0.45456,0.00041,15.634]
[1778411407448,24.48,80883.91,0.73,0.45456,0.00041,15.634]
[1778411407754,24.49,80883.91,0.73,0.45456,0.00041,15.63401]
[1778411408251,24.49,80883.91,0.73,0.45456,0.00041,15.63401]
[1778411408271,24.49,80883.91,0.73,0.45456,0.00041,15.63401]
[1778411408382,24.49,80883.91,0.73,0.45456,0.00041,15.63401]
[1778411408497,24.49,80883.91,0.73,0.45456,0.00041,15.63401]
[1778411408519,24.49,80883.91,0.73,0.45456,0.00041,15.63401]
[1778411408760,24.49,80883.34,0.73,0.45433,0.00041,15.63285]
[1778411410785,24.49,80878.98,0.73,0.45254,0.00041,15.62377]
[1778411413796,24.49,80875.19,0.73,0.45099,0.00041,15.61561]
[1778411414010,24.49,80875.19,0.73,0.45099,0.00041,15.61561]
[1778411414018,24.49,80875.19,0.73,0.45099,0.00041,15.61561]
[1778411414803,24.49,80873.67,0.73,0.45037,0.00041,15.61228]
[1778411417920,24.49,80872.17,0.73,0.44976,0.00041,15.60896]
[1778411418048,24.49,80872.17,0.73,0.44976,0.00041,15.60896]
[1778411418091,24.49,80872.17,0.73,0.44976,0.00041,15.60896]
[1778411418104,24.49,80873.01,0.73,0.4501,0.00041,15.61083]
[1778411419920,24.49,80873.01,0.73,0.4501,0.00041,15.61083]
[1778411419929,24.49,80873.01,0.73,0.4501,0.00041,15.61083]
[1778411420021,24.49,80880.77,0.73,0.45328,0.00041,15.62757]
[1778411425883,24.49,80879.39,0.73,0.45272,0.00041,15.62469]
[1778411431946,24.49,80878.33,0.73,0.45227,0.00041,15.61611]
[1778411434553,24.49,80878.33,0.73,0.45227,0.00041,15.61611]
[1778411434576,24.49,80878.33,0.73,0.45227,0.00041,15.61611]
[1778411434654,24.49,80878.85,0.73,0.45249,0.00041,15.61722]
[1778411435775,24.49,80878.85,0.73,0.45249,0.00041,15.61722]
[1778411435784,24.49,80878.85,0.73,0.45249,0.00041,15.61722]
[1778411435054,24.49,80882.61,0.73,0.45403,0.00041,15.62509]
[1778411436479,24.49,80882.27,0.73,0.45389,0.00041,15.62438]
[1778411442016,24.5,80884.39,0.73,0.45476,0.00041,15.62873]
[1778411445043,24.5,80884.19,0.73,0.45468,0.00041,15.62833]
[1778411445125,24.5,80884.19,0.73,0.45468,0.00041,15.62833]
[1778411445260,24.5,80883.85,0.73,0.45454,0.00041,15.62764]
[1778411446151,24.5,80883.85,0.73,0.45454,0.00041,15.62764]
[1778411446500,24.5,80883.85,0.73,0.45454,0.00041,15.62764]
[1778411446511,24.5,80883.85,0.73,0.45454,0.00041,15.62764]
[1778411446614,24.49,80885.14,0.73,0.45507,0.00041,15.63025]
[1778411447174,24.49,80885.14,0.73,0.45507,0.00041,15.63025]
[1778411451386,24.49,80890.93,0.73,0.45744,0.00041,15.64167]
[1778411453287,24.5,80892.18,0.73,0.45796,0.00041,15.64406]
[1778411456414,24.5,80892.18,0.73,0.45796,0.00041,15.64406]
[1778411456424,24.5,80892.18,0.73,0.45796,0.00041,15.64406]
[1778411456515,24.5,80891.64,0.73,0.45774,0.00041,15.64303]
[1778411460114,24.5,80890.24,0.73,0.45716,0.00041,15.64034]
[1778411460120,24.5,80890.24,0.73,0.45716,0.00041,15.64034]
[1778411460135,24.5,80890.24,0.73,0.45716,0.00041,15.64034]
[1778411460215,24.5,80889.82,0.73,0.45699,0.00041,15.63953]
[1778411462824,24.5,80889.82,0.73,0.45699,0.00041,15.63953]
[1778411462836,24.5,80889.82,0.73,0.45699,0.00041,15.63953]
[1778411463144,24.5,80889.49,0.73,0.45685,0.00041,15.63889]
[1778411464767,24.5,80889.49,0.73,0.45685,0.00041,15.63889]
[1778411464775,24.5,80889.49,0.73,0.45685,0.00041,15.63889]
[1778411464868,24.5,80889.11,0.73,0.4567,0.00041,15.63815]
[1778411465371,24.5,80889.11,0.73,0.4567,0.00041,15.63815]
[1778411465403,24.5,80889.11,0.73,0.4567,0.00041,15.63815]
[1778411465472,24.5,80888.96,0.73,0.45664,0.00041,15.63786]
[1778411466073,24.5,80888.96,0.73,0.45664,0.00041,15.63786]
[1778411466084,24.5,80888.96,0.73,0.45664,0.00041,15.63786]
[1778411466850,24.5,80888.96,0.73,0.45664,0.00041,15.63786]
[1778411466870,24.5,80888.96,0.73,0.45664,0.00041,15.63786]
[1778411466129,24.5,80888.96,0.73,0.45664,0.00041,15.63786]
[1778411467598,24.5,80888.96,0.73,0.45664,0.00041,15.63786]
[1778411467624,24.5,80888.96,0.73,0.45664,0.00041,15.63786]
[1778411468109,24.5,80888.96,0.73,0.45664,0.00041,15.63786]
[1778411468125,24.5,80888.96,0.73,0.45664,0.00041,15.63786]
[1778411469186,24.5,80888.96,0.73,0.45664,0.00041,15.63786]
[1778411473348,24.5,80888.61,0.73,0.4565,0.00041,15.63718]
[1778411473381,24.5,80888.61,0.73,0.4565,0.00041,15.63718]
[1778411473449,24.5,80888.61,0.73,0.4565,0.00041,15.63718]
[1778411473986,24.5,80888.61,0.73,0.4565,0.00041,15.63718]
[1778411474002,24.5,80888.61,0.73,0.4565,0.00041,15.63718]
[1778411474816,24.5,80888.61,0.73,0.4565,0.00041,15.63718]
[1778411474850,24.5,80888.61,0.73,0.4565,0.00041,15.63718]
[1778411474087,24.5,80888.61,0.73,0.4565,0.00041,15.63718]
[1778411475540,24.5,80888.61,0.73,0.4565,0.00041,15.63718]
[1778411475547,24.5,80888.61,0.73,0.4565,0.00041,15.63718]
[1778411482297,24.5,80888.07,0.73,0.45628,0.00041,15.63613]
[1778411485816,24.5,80882.43,0.73,0.45396,0.00041,15.62475]
[1778411486010,24.5,80882.43,0.73,0.45396,0.00041,15.62475]
[1778411486025,24.5,80882.43,0.73,0.45396,0.00041,15.62475]
[1778411486165,24.5,80882.43,0.73,0.45396,0.00041,15.62475]
[1778411486952,24.5,80882.43,0.73,0.45396,0.00041,15.62475]
[1778411486979,24.5,80882.43,0.73,0.45396,0.00041,15.62475]
[1778411488220,24.5,80882.43,0.73,0.45396,0.00041,15.62475]
[1778411493354,24.5,80883.3,0.73,0.4543,0.00041,15.6202]
[1778411497027,24.5,80881.37,0.73,0.45351,0.00041,15.61622]
[1778411497051,24.5,80881.37,0.73,0.45351,0.00041,15.61622]
[1778411497382,24.5,80881.4,0.73,0.45352,0.00041,15.61628]
[1778411502438,24.5,80883.32,0.73,0.45431,0.00041,15.62026]
[1778411507492,24.5,80883.84,0.73,0.45453,0.00041,15.62133]
[1778411508768,24.5,80882.7,0.73,0.45406,0.00041,15.619]
[1778411510644,24.5,80882.7,0.73,0.45406,0.00041,15.619]
[1778411516793,24.5,80885.55,0.73,0.45523,0.00041,15.62478]
[1778411516894,24.5,80884.83,0.73,0.45493,0.00041,15.62332]
[1778411520427,24.5,80885.01,0.73,0.455,0.00041,15.62368]
[1778411520458,24.5,80885.01,0.73,0.455,0.00041,15.62368]
[1778411520528,24.5,80885.01,0.73,0.455,0.00041,15.62367]
[1778411525582,24.5,80884.32,0.73,0.45472,0.00041,15.62227]
[1778411530614,24.5,80884.79,0.73,0.45491,0.00041,15.62323]
[1778411532064,24.5,80886.34,0.73,0.45555,0.00041,15.62635]
[1778411532086,24.5,80886.34,0.73,0.45555,0.00041,15.62635]
[1778411532649,24.5,80887.78,0.73,0.45614,0.00041,15.62921]
[1778411533579,24.5,80887.78,0.73,0.45614,0.00041,15.62921]
[1778411533593,24.5,80887.78,0.73,0.45614,0.00041,15.62921]
[1778411533680,24.5,80887.73,0.73,0.45612,0.00041,15.62911]
[1778411534179,24.5,80887.73,0.73,0.45612,0.00041,15.62911]
[1778411534209,24.5,80887.73,0.73,0.45612,0.00041,15.62911]
[1778411534642,24.5,80887.62,0.73,0.45607,0.00041,15.62889]
[1778411535051,24.5,80887.62,0.73,0.45607,0.00041,15.62889]
[1778411535067,24.5,80887.62,0.73,0.45607,0.00041,15.62889]
[1778411535648,24.5,80889.17,0.73,0.45671,0.00041,15.63194]
[1778411535961,24.5,80889.17,0.73,0.45671,0.00041,15.63194]
[1778411536656,24.5,80891.83,0.73,0.4578,0.00041,15.63708]
[1778411538917,24.5,80892.72,0.73,0.45817,0.00041,15.63877]
[1778411538926,24.5,80892.72,0.73,0.45817,0.00041,15.63877]
[1778411539853,24.5,80893.17,0.73,0.45835,0.00041,15.63961]
[1778411540377,24.5,80893.17,0.73,0.45835,0.00041,15.63961]
[1778411540405,24.5,80893.17,0.73,0.45835,0.00041,15.63961]
[1778411541343,24.5,80893.09,0.73,0.45831,0.00041,15.63946]
[1778411542173,24.5,80893.09,0.73,0.45831,0.00041,15.63946]
[1778411542186,24.5,80893.09,0.73,0.45831,0.00041,15.63946]
[1778411542920,24.5,80893.09,0.73,0.45831,0.00041,15.63946]
[1778411542927,24.5,80893.09,0.73,0.45831,0.00041,15.63946]
[1778411542943,24.49,80893.33,0.73,0.45841,0.00041,15.6399]
[1778411544396,24.49,80893.33,0.73,0.45841,0.00041,15.63989]
[1778411544529,24.49,80893.33,0.73,0.45841,0.00041,15.63989]
[1778411544554,24.49,80893.33,0.73,0.45841,0.00041,15.63989]
[1778411544713,24.49,80892.85,0.73,0.45821,0.00041,15.63898]
[1778411545424,24.49,80892.85,0.73,0.45821,0.00041,15.63898]
[1778411545758,24.49,80892.76,0.73,0.45817,0.00041,15.6388]
[1778411546075,24.49,80892.76,0.73,0.45817,0.00041,15.6388]
[1778411546104,24.49,80892.76,0.73,0.45817,0.00041,15.6388]
[1778411546726,24.49,80892.76,0.73,0.45817,0.00041,15.6388]
[1778411547449,24.49,80892.76,0.73,0.45817,0.00041,15.6388]
[1778411547458,24.49,80892.76,0.73,0.45817,0.00041,15.6388]
[1778411547737,24.49,80892.31,0.73,0.45799,0.00041,15.63794]
[1778411550379,24.49,80892.26,0.73,0.45796,0.00041,15.63783]
[1778411550412,24.49,80892.26,0.73,0.45796,0.00041,15.63783]
[1778411550756,24.49,80894.23,0.73,0.45877,0.00041,15.64155]
[1778411557861,24.49,80896.7,0.73,0.45976,0.00041,15.63976]
[1778411562992,24.48,80895.72,0.73,0.45935,0.00041,15.63792]
[1778411567875,24.48,80896.01,0.73,0.45947,0.00041,15.63844]
[1778411567939,24.48,80895.61,0.73,0.4593,0.00041,15.6377]
[1778411573917,24.48,80894.73,0.73,0.45893,0.00041,15.63604]
[1778411578567,24.48,80894.32,0.73,0.45876,0.00041,15.63526]
[1778411578589,24.48,80894.32,0.73,0.45876,0.00041,15.63526]
[1778411578953,24.47,80893.72,0.73,0.45852,0.00041,15.63414]
[1778411582761,24.47,80894.01,0.73,0.45863,0.00041,15.63467]
[1778411582776,24.47,80894.01,0.73,0.45863,0.00041,15.63467]
[1778411582779,24.47,80894.01,0.73,0.45863,0.00041,15.63467]
[1778411582980,24.47,80894.01,0.73,0.45863,0.00041,15.63467]
[1778411583053,24.47,80894.01,0.73,0.45863,0.00041,15.63467]
[1778411583073,24.47,80894.01,0.73,0.45863,0.00041,15.63467]
[1778411583988,24.47,80896.0,0.73,0.45945,0.00041,15.63837]
[1778411584995,24.47,80903.07,0.73,0.46236,0.00041,15.65099]
[1778411589023,24.47,80906.78,0.73,0.46388,0.00041,15.65727]
[1778411594514,24.47,80906.75,0.73,0.46387,0.00041,15.6572]
[1778411599552,24.46,80907.37,0.73,0.46412,0.00041,15.65821]
[1778411605641,24.46,80909.72,0.73,0.46508,0.00041,15.66203]
[1778411610756,24.46,80909.94,0.73,0.46516,0.00041,15.66237]
[1778411616164,24.45,80910.69,0.73,0.46545,0.00041,15.65722]
[1778411619806,24.45,80908.6,0.73,0.46459,0.00041,15.65382]
[1778411619841,24.45,80908.6,0.73,0.46459,0.00041,15.65382]
[1778411619907,24.45,80908.16,0.73,0.4644,0.00041,15.65309]
[1778411623768,24.45,80908.02,0.73,0.46434,0.00041,15.65286]
[1778411623791,24.45,80908.02,0.73,0.46434,0.00041,15.65286]
[1778411623869,24.45,80908.02,0.73,0.46434,0.00041,15.65284]
[1778411628227,24.44,80909.89,0.73,0.4651,0.00041,15.65588]
[1778411628254,24.44,80909.89,0.73,0.4651,0.00041,15.65588]
[1778411628955,24.44,80909.89,0.73,0.4651,0.00041,15.65588]
[1778411628967,24.44,80909.89,0.73,0.4651,0.00041,15.65588]
[1778411628328,24.44,80910.08,0.73,0.46518,0.00041,15.65618]
[1778411629303,24.44,80910.08,0.73,0.46518,0.00041,15.65617]
[1778411635345,24.43,80911.68,0.73,0.46583,0.00041,15.6587]
[1778411639528,24.43,80911.89,0.73,0.46591,0.00041,15.65902]
[1778411639535,24.43,80911.89,0.73,0.46591,0.00041,15.65902]
[1778411639629,24.43,80911.42,0.73,0.46572,0.00041,15.65826]
[1778411642501,24.43,80911.42,0.73,0.46572,0.00041,15.65826]
[1778411642522,24.43,80911.42,0.73,0.46572,0.00041,15.65826]
[1778411642602,24.43,80911.42,0.73,0.46571,0.00041,15.65824]
[1778411648438,24.42,80909.79,0.73,0.46503,0.00041,15.65559]
[1778411652703,24.42,80909.11,0.73,0.46474,0.00041,15.65447]
[1778411652737,24.42,80909.11,0.73,0.46474,0.00041,15.65447]
[1778411652804,24.42,80909.11,0.73,0.46474,0.00041,15.65446]
[1778411653390,24.42,80909.11,0.73,0.46474,0.00041,15.65446]
[1778411653421,24.42,80909.11,0.73,0.46474,0.00041,15.65446]
[1778411653491,24.42,80908.8,0.73,0.46461,0.00041,15.65395]
[1778411658509,24.41,80909.39,0.73,0.46485,0.00041,15.65489]
[1778411660179,24.41,80906.77,0.73,0.46376,0.00041,15.65056]
[1778411660190,24.41,80906.77,0.73,0.46376,0.00041,15.65056]
[1778411660624,24.41,80903.52,0.73,0.46242,0.00041,15.64502]
[1778411666564,24.4,80901.58,0.73,0.4616,0.00041,15.64158]
[1778411667833,24.4,80901.58,0.73,0.4616,0.00041,15.64158]
[1778411667845,24.4,80901.58,0.73,0.4616,0.00041,15.64158]
[1778411667880,24.4,80899.07,0.73,0.46056,0.00041,15.63708]
[1778411668659,24.4,80899.07,0.73,0.46056,0.00041,15.63708]
[1778411668677,24.4,80899.07,0.73,0.46056,0.00041,15.63708]
[1778411668761,24.4,80899.07,0.73,0.46056,0.00041,15.63707]
[1778411674836,24.39,80896.54,0.73,0.45948,0.00041,15.62606]
[1778411677805,24.38,80896.54,0.73,0.45947,0.00041,15.62602]
[1778411677831,24.38,80896.54,0.73,0.45947,0.00041,15.62602]
[1778411677838,24.38,80896.54,0.73,0.45947,0.00041,15.62602]
[1778411677906,24.38,80895.68,0.73,0.45911,0.00041,15.6244]
[1778411678517,24.38,80895.68,0.73,0.45911,0.00041,15.6244]
[1778411678547,24.38,80895.68,0.73,0.45911,0.00041,15.6244]
[1778411678648,24.38,80895.68,0.73,0.45911,0.00041,15.6244]
[1778411679823,24.38,80895.68,0.73,0.45911,0.00041,15.6244]
[1778411679835,24.38,80895.68,0.73,0.45911,0.00041,15.6244]
[1778411679924,24.38,80893.05,0.73,0.45802,0.00041,15.61941]
[1778411681871,24.38,80893.05,0.73,0.45802,0.00041,15.61941]
[1778411681878,24.38,80893.05,0.73,0.45802,0.00041,15.61941]
[1778411681884,24.38,80893.05,0.73,0.45802,0.00041,15.61941]
[1778411681972,24.37,80892.47,0.73,0.45777,0.00041,15.61828]
[1778411687711,24.37,80891.5,0.73,0.45736,0.00041,15.61634]
[1778411693772,24.36,80890.52,0.73,0.45693,0.00041,15.61434]
[1778411698788,24.35,80888.54,0.73,0.45609,0.00041,15.61037]
[1778411702986,24.35,80888.12,0.73,0.45592,0.00041,15.60951]
[1778411703008,24.35,80888.12,0.73,0.45592,0.00041,15.60951]
[1778411703087,24.34,80887.99,0.73,0.45586,0.00041,15.60924]
[1778411709280,24.34,80888.19,0.73,0.45593,0.00041,15.6096]
[1778411713508,24.33,80888.99,0.73,0.45625,0.00041,15.61113]
[1778411713539,24.33,80888.99,0.73,0.45625,0.00041,15.61113]
[1778411714105,24.33,80888.99,0.73,0.45625,0.00041,15.61113]
[1778411714137,24.33,80888.99,0.73,0.45625,0.00041,15.61113]
[1778411713914,24.33,80894.25,0.73,0.45842,0.00041,15.62132]
[1778411714877,24.33,80894.25,0.73,0.45842,0.00041,15.62132]
[1778411714909,24.33,80894.25,0.73,0.45842,0.00041,15.62132]
[1778411722803,24.32,80893.09,0.73,0.45792,0.00041,15.61902]
[1778411728996,24.3,80893.09,0.73,0.45789,0.00041,15.61891]
[1778411732335,24.3,80891.28,0.73,0.45712,0.00041,15.60903]
[1778411732349,24.3,80891.28,0.73,0.45712,0.00041,15.60903]
[1778411733027,24.3,80891.28,0.73,0.45711,0.00041,15.609]
[1778411739069,24.29,80888.53,0.73,0.45596,0.00041,15.6035]
[1778411744127,24.28,80888.23,0.73,0.45582,0.00041,15.60283]
[1778411744213,24.28,80888.23,0.73,0.45582,0.00041,15.60283]
[1778411744435,24.28,80888.23,0.73,0.45582,0.00041,15.60283]
[1778411744467,24.28,80888.23,0.73,0.45582,0.00041,15.60283]
[1778411745112,24.28,80888.23,0.73,0.45582,0.00041,15.60283]
[1778411745599,24.28,80888.23,0.73,0.45582,0.00041,15.60283]
[1778411747817,24.28,80891.99,0.73,0.45737,0.00042,15.61024]
[1778411747842,24.28,80891.99,0.73,0.45737,0.00042,15.61024]
[1778411748132,24.28,80892.68,0.73,0.45766,0.00042,15.61156]
[1778411749946,24.28,80894.22,0.73,0.4583,0.00042,15.61451]
[1778411749968,24.28,80894.22,0.73,0.4583,0.00042,15.61451]
[1778411750048,24.28,80895.02,0.73,0.45863,0.00042,15.61602]
[1778411750817,24.28,80895.02,0.73,0.45863,0.00042,15.61602]
[1778411750840,24.28,80895.02,0.73,0.45863,0.00042,15.61602]
[1778411750919,24.28,80895.02,0.73,0.45862,0.00042,15.61602]
[1778411751623,24.28,80895.02,0.73,0.45862,0.00042,15.61602]
[1778411751646,24.28,80895.02,0.73,0.45862,0.00042,15.61602]
[1778411754197,24.27,80895.02,0.73,0.45862,0.00042,15.616]
[1778411760232,24.27,80897.28,0.73,0.45955,0.00042,15.62019]
[1778411766274,24.26,80897.7,0.73,0.45971,0.00042,15.62093]
[1778411771846,24.26,80897.61,0.73,0.45967,0.00042,15.62074]
[1778411771867,24.26,80897.61,0.73,0.45967,0.00042,15.62074]
[1778411771947,24.26,80897.51,0.73,0.45963,0.00042,15.62054]
[1778411775228,24.26,80897.51,0.73,0.45962,0.00042,15.62052]
[1778411775235,24.26,80897.51,0.73,0.45962,0.00042,15.62052]
[1778411775837,24.26,80898.0,0.73,0.45982,0.00042,15.62142]
[1778411781364,24.25,80899.7,0.73,0.46052,0.00042,15.62451]
[1778411785845,24.25,80899.78,0.73,0.46055,0.00042,15.62462]
[1778411785858,24.25,80899.78,0.73,0.46055,0.00042,15.62462]
[1778411785946,24.25,80899.78,0.73,0.46055,0.00042,15.62461]
[1778411786460,24.25,80899.78,0.73,0.46055,0.00042,15.62461]
[1778411786487,24.25,80899.78,0.73,0.46055,0.00042,15.62461]
[1778411786953,24.25,80899.78,0.73,0.46054,0.00042,15.6246]
[1778411793041,24.24,80899.87,0.73,0.46056,0.00042,15.61838]
[1778411798372,24.24,80899.87,0.73,0.46055,0.00042,15.61837]
[1778411804552,24.23,80899.02,0.73,0.46018,0.00042,15.61675]
[1778411809790,24.23,80898.78,0.73,0.46008,0.00042,15.6163]
[1778411815164,24.22,80902.84,0.73,0.46176,0.00042,15.62357]
[1778411820655,24.21,80902.72,0.73,0.4617,0.00042,15.62331]
[1778411825687,24.21,80904.51,0.73,0.46244,0.00042,15.62643]
[1778411832549,24.21,80905.02,0.73,0.46265,0.00042,15.6273]
[1778411838780,24.2,80908.25,0.73,0.46398,0.00042,15.63276]
[1778411843557,24.2,80909.3,0.73,0.46441,0.00042,15.63449]
[1778411843578,24.2,80909.3,0.73,0.46441,0.00042,15.63449]
[1778411843815,24.2,80909.21,0.73,0.46437,0.00042,15.63434]
[1778411847091,24.19,80914.83,0.73,0.46671,0.00042,15.64339]
[1778411852839,24.19,80914.12,0.73,0.4664,0.00042,15.63591]
[1778411858990,24.18,80913.86,0.73,0.46628,0.00042,15.63547]
[1778411861873,24.18,80913.56,0.73,0.46615,0.00042,15.63499]
[1778411861896,24.18,80913.56,0.73,0.46615,0.00042,15.63499]
[1778411861974,24.18,80913.56,0.73,0.46615,0.00042,15.63498]
[1778411865952,24.18,80913.56,0.73,0.46615,0.00042,15.63497]
[1778411865982,24.18,80913.56,0.73,0.46615,0.00042,15.63497]
[1778411866053,24.18,80913.56,0.73,0.46615,0.00042,15.63497]
[1778411872019,24.18,80913.65,0.73,0.46618,0.00042,15.63509]
[1778411877050,24.17,80911.42,0.73,0.46524,0.00042,15.63148]
[1778411881956,24.17,80908.34,0.73,0.46395,0.00042,15.62637]
[1778411881967,24.17,80908.34,0.73,0.46395,0.00042,15.62637]
[1778411882085,24.17,80908.02,0.73,0.46381,0.00042,15.62583]
[1778411885117,24.17,80903.48,0.73,0.46191,0.00042,15.61798]
[1778411885781,24.17,80903.48,0.73,0.46191,0.00042,15.61798]
[1778411886266,24.17,80903.48,0.73,0.46191,0.00042,15.61798]
[1778411886302,24.17,80903.48,0.73,0.46191,0.00042,15.61798]
[1778411886310,24.17,80903.48,0.73,0.46191,0.00042,15.61798]
[1778411887120,24.16,80900.71,0.73,0.46075,0.00042,15.61302]
[1778411887819,24.16,80900.71,0.73,0.46075,0.00042,15.61302]
[1778411887848,24.16,80900.71,0.73,0.46075,0.00042,15.61302]
[1778411888596,24.16,80899.33,0.73,0.46017,0.00042,15.6105]
[1778411891175,24.16,80899.33,0.73,0.46017,0.00042,15.61049]
[1778411891190,24.16,80899.33,0.73,0.46017,0.00042,15.61049]
[1778411891207,24.16,80899.33,0.73,0.46017,0.00042,15.61049]
[1778411891220,24.16,80899.33,0.73,0.46017,0.00042,15.61049]
[1778411891263,24.16,80899.33,0.73,0.46017,0.00042,15.61049]
[1778411891303,24.16,80899.33,0.73,0.46017,0.00042,15.61049]
[1778411891253,24.16,80896.57,0.73,0.45901,0.00042,15.60534]
[1778411892037,24.16,80896.57,0.73,0.45901,0.00042,15.60534]
[1778411892156,24.16,80896.45,0.73,0.45896,0.00042,15.6051]
[1778411892709,24.16,80896.45,0.73,0.45896,0.00042,15.6051]
[1778411892862,24.16,80896.45,0.73,0.45896,0.00042,15.6051]
[1778411893163,24.16,80883.58,0.73,0.45359,0.00042,15.57941]
[1778411893679,24.16,80883.58,0.73,0.45359,0.00042,15.57941]
[1778411893712,24.16,80883.58,0.73,0.45359,0.00042,15.57941]
[1778411894203,24.16,80883.58,0.73,0.45359,0.00042,15.57941]
[1778411894216,24.16,80883.58,0.73,0.45359,0.00042,15.57941]
[1778411897162,24.15,80882.5,0.73,0.45313,0.00042,15.57709]
[1778411897225,24.15,80882.25,0.73,0.45302,0.00042,15.57655]
[1778411902226,24.15,80880.94,0.73,0.45246,0.00042,15.57369]
[1778411904199,24.15,80880.94,0.73,0.45246,0.00042,15.57369]
[1778411904212,24.15,80880.94,0.73,0.45246,0.00042,15.57369]
[1778411904300,24.15,80881.63,0.73,0.45275,0.00042,15.57515]
[1778411904996,24.15,80881.63,0.73,0.45275,0.00042,15.57515]
[1778411905030,24.15,80881.63,0.73,0.45275,0.00042,15.57515]
[1778411905260,24.14,80881.36,0.73,0.45263,0.00042,15.57456]
[1778411906414,24.14,80881.36,0.73,0.45263,0.00042,15.57455]
[1778411906438,24.14,80881.36,0.73,0.45263,0.00042,15.57455]
[1778411906515,24.14,80880.54,0.73,0.45229,0.00042,15.57279]
[1778411908141,24.14,80880.54,0.73,0.45229,0.00042,15.57279]
[1778411908161,24.14,80880.54,0.73,0.45229,0.00042,15.57279]
[1778411908269,24.14,80880.54,0.73,0.45228,0.00042,15.57277]
[1778411908918,24.14,80880.54,0.73,0.45228,0.00042,15.57277]
[1778411908951,24.14,80880.54,0.73,0.45228,0.00042,15.57277]
[1778411909276,24.14,80880.54,0.73,0.45228,0.00042,15.57276]
[1778411910650,24.14,80880.54,0.73,0.45228,0.00042,15.57276]
[1778411910661,24.14,80880.54,0.73,0.45228,0.00042,15.57276]
[1778411910751,24.14,80880.44,0.73,0.45224,0.00042,15.57253]
[1778411917331,24.13,80880.62,0.73,0.45228,0.00042,15.5665]
[1778411919339,24.13,80880.43,0.73,0.4522,0.00042,15.56608]
[1778411919351,24.13,80880.43,0.73,0.4522,0.00042,15.56608]
[1778411919465,24.13,80880.43,0.73,0.4522,0.00042,15.56608]
[1778411919498,24.13,80880.43,0.73,0.4522,0.00042,15.56608]
[1778411922128,24.13,80875.07,0.73,0.44996,0.00042,15.55421]
[1778411923336,24.13,80875.07,0.73,0.44996,0.00042,15.55421]
[1778411924102,24.13,80873.44,0.73,0.44928,0.00042,15.55051]
[1778411924151,24.13,80873.44,0.73,0.44928,0.00042,15.55051]
[1778411924190,24.13,80873.44,0.73,0.44928,0.00042,15.55051]
[1778411924222,24.13,80872.84,0.73,0.44902,0.00042,15.54913]
[1778411930256,24.13,80872.39,0.73,0.44883,0.00042,15.54806]
[1778411930272,24.13,80872.39,0.73,0.44883,0.00042,15.54806]
[1778411930305,24.13,80872.39,0.73,0.44883,0.00042,15.54806]
[1778411931195,24.13,80872.24,0.73,0.44876,0.00042,15.5477]
[1778411931214,24.13,80872.24,0.73,0.44876,0.00042,15.5477]
[1778411932190,24.13,80871.56,0.73,0.44848,0.00042,15.54612]
[1778411932206,24.13,80871.56,0.73,0.44848,0.00042,15.54612]
[1778411932208,24.13,80870.92,0.73,0.44821,0.00042,15.54463]
[1778411933199,24.13,80870.92,0.73,0.44821,0.00042,15.54463]
[1778411933233,24.13,80870.92,0.73,0.44821,0.00042,15.54463]
[1778411933300,24.12,80871.59,0.73,0.44849,0.00042,15.54618]
[1778411934005,24.12,80871.59,0.73,0.44849,0.00042,15.54618]
[1778411934012,24.12,80871.59,0.73,0.44849,0.00042,15.54618]
[1778411934030,24.12,80870.75,0.73,0.44814,0.00042,15.54422]
[1778411939161,24.12,80868.14,0.73,0.44704,0.00042,15.53806]
[1778411939169,24.12,80868.14,0.73,0.44704,0.00042,15.53806]
[1778411939211,24.12,80867.51,0.73,0.44678,0.00042,15.53655]
[1778411940191,24.12,80867.51,0.73,0.44678,0.00042,15.53655]
[1778411940223,24.12,80867.51,0.73,0.44678,0.00042,15.53655]
[1778411940292,24.12,80866.81,0.73,0.44649,0.00042,15.53488]
[1778411940857,24.12,80866.81,0.73,0.44649,0.00042,15.53488]
[1778411941748,24.12,80866.79,0.73,0.44648,0.00042,15.53483]
[1778411942206,24.12,80866.15,0.73,0.44621,0.00042,15.53328]
[1778411943823,24.12,80866.56,0.73,0.44638,0.00042,15.53426]
[1778411943897,24.12,80866.15,0.73,0.44621,0.00042,15.53327]
[1778411946258,24.12,80866.15,0.73,0.44621,0.00042,15.53326]
[1778411946264,24.12,80866.15,0.73,0.44621,0.00042,15.53326]
[1778411946279,24.12,80866.15,0.73,0.44621,0.00042,15.53326]
[1778411946266,24.12,80865.95,0.73,0.44612,0.00042,15.53276]
[1778411946727,24.12,80859.01,0.73,0.44323,0.00042,15.51561]
[1778411950123,24.12,80855.54,0.73,0.44178,0.00042,15.50671]
[1778411952769,24.12,80853.21,0.73,0.4408,0.00042,15.50062]
[1778411953386,24.12,80853.26,0.73,0.44082,0.00042,15.50074]
[1778411954069,24.12,80853.26,0.73,0.44082,0.00042,15.50074]
[1778411954162,24.11,80853.04,0.73,0.44073,0.00042,15.50015]
[1778411959969,24.11,80852.52,0.73,0.44051,0.00042,15.49877]
[1778411960207,24.11,80852.52,0.73,0.44051,0.00042,15.49877]
[1778411960304,24.11,80852.52,0.73,0.44051,0.00042,15.49874]
[1778411961394,24.11,80852.52,0.73,0.44051,0.00042,15.49874]
[1778411963013,24.11,80852.94,0.73,0.44068,0.00042,15.49984]
[1778411964405,24.11,80853.42,0.73,0.44088,0.00042,15.50109]
[1778411964413,24.11,80853.42,0.73,0.44088,0.00042,15.50109]
[1778411964661,24.11,80853.42,0.73,0.44088,0.00042,15.50108]
[1778411966597,24.11,80853.65,0.73,0.44097,0.00042,15.50168]
[1778411967880,24.11,80853.65,0.73,0.44097,0.00042,15.50167]
[1778411970425,24.11,80851.73,0.73,0.44016,0.00042,15.49657]
[1778411972028,24.11,80851.94,0.73,0.44022,0.00042,15.49071]
[1778411978265,24.1,80851.73,0.73,0.44013,0.00042,15.49012]
[1778411979427,24.1,80850.72,0.73,0.4397,0.00042,15.48741]
[1778411980186,24.1,80850.72,0.73,0.4397,0.00042,15.48741]
[1778411980196,24.1,80850.72,0.73,0.4397,0.00042,15.48741]
[1778411980285,24.1,80849.59,0.73,0.43923,0.00042,15.48435]
[1778411984882,24.1,80847.76,0.73,0.43846,0.00042,15.47935]
[1778411984940,24.1,80848.27,0.73,0.43867,0.00042,15.48073]
[1778411986018,24.1,80848.27,0.73,0.43867,0.00042,15.48073]
[1778411986087,24.1,80848.27,0.73,0.43867,0.00042,15.48073]
[1778411986245,24.1,80848.27,0.73,0.43867,0.00042,15.48073]
[1778411986346,24.1,80848.27,0.73,0.43867,0.00042,15.48071]
[1778411990622,24.1,80851.35,0.73,0.43995,0.00042,15.48898]
[1778411992709,24.09,80854.73,0.73,0.44136,0.00042,15.49788]
[1778411993959,24.09,80862.75,0.73,0.4447,0.00042,15.51823]
[1778411995678,24.09,80862.75,0.73,0.4447,0.00042,15.51822]
[1778411997207,24.09,80863.89,0.73,0.44517,0.00042,15.52102]
[1778411997252,24.09,80859.94,0.73,0.44352,0.00042,15.51117]
[1778411997966,24.09,80859.94,0.73,0.44352,0.00042,15.51117]
[1778411999476,24.09,80858.72,0.73,0.44301,0.00042,15.50807]
[1778412000194,24.09,80858.72,0.73,0.44301,0.00042,15.50807]
[1778412000840,24.09,80857.87,0.73,0.44265,0.00042,15.50588]
[1778412001617,24.09,80857.87,0.73,0.44265,0.00042,15.50588]
[1778412006502,24.08,80855.89,0.73,0.44181,0.00042,15.50073]
[1778412011756,24.08,80855.79,0.73,0.44176,0.00042,15.50043]
[1778412018032,24.08,80856.01,0.73,0.44185,0.00042,15.50099]
[1778412024941,24.08,80855.65,0.73,0.4417,0.00042,15.50005]
[1778412030117,24.08,80855.23,0.73,0.44152,0.00042,15.4989]
[1778412031137,24.08,80855.23,0.73,0.44152,0.00042,15.4989]
[1778412031218,24.08,80855.64,0.73,0.44166,0.00042,15.49356]
[1778412033799,24.07,80855.87,0.73,0.44175,0.00042,15.49414]
[1778412037895,24.07,80854.58,0.73,0.44121,0.00042,15.49075]
[1778412038283,24.07,80854.58,0.73,0.44121,0.00042,15.49075]
[1778412038677,24.07,80854.26,0.73,0.44108,0.00042,15.48991]
[1778412039213,24.07,80854.26,0.73,0.44108,0.00042,15.48991]
[1778412043899,24.07,80854.83,0.73,0.44131,0.00042,15.49136]
[1778412044214,24.07,80852.72,0.73,0.44042,0.00042,15.4858]
[1778412046358,24.07,80852.6,0.73,0.44037,0.00042,15.48548]
[1778412046459,24.07,80848.95,0.73,0.43885,0.00042,15.47568]
[1778412049732,24.07,80846.13,0.73,0.43766,0.00042,15.46793]
[1778412049739,24.07,80846.13,0.73,0.43766,0.00042,15.46793]
[1778412049834,24.07,80846.13,0.73,0.43766,0.00042,15.46793]
[1778412049906,24.07,80846.13,0.73,0.43766,0.00042,15.46793]
[1778412049936,24.07,80846.13,0.73,0.43766,0.00042,15.46793]
[1778412050239,24.07,80846.13,0.73,0.43766,0.00042,15.46793]
[1778412050261,24.06,80830.19,0.73,0.43102,0.00042,15.42176]
[1778412051253,24.06,80830.19,0.73,0.43102,0.00042,15.42176]
[1778412051354,24.06,80823.55,0.73,0.42825,0.00042,15.40124]
[1778412052425,24.06,80823.55,0.73,0.42825,0.00042,15.40124]
[1778412052450,24.06,80823.55,0.73,0.42825,0.00042,15.40124]
[1778412052951,24.06,80822.84,0.73,0.42795,0.00042,15.39898]
[1778412053225,24.06,80822.84,0.73,0.42795,0.00042,15.39898]
[1778412053361,24.06,80821.97,0.73,0.42759,0.00042,15.3962]
[1778412054181,24.06,80821.97,0.73,0.42759,0.00042,15.3962]
[1778412054284,24.06,80821.97,0.73,0.42759,0.00042,15.39619]
[1778412058025,24.06,80821.81,0.73,0.42751,0.00042,15.39562]
[1778412058312,24.06,80821.46,0.73,0.42736,0.00042,15.39448]
[1778412060500,24.05,80820.9,0.73,0.42712,0.00042,15.39265]
[1778412060564,24.05,80820.9,0.73,0.42712,0.00042,15.39265]
[1778412061333,24.05,80820.66,0.73,0.42702,0.00042,15.39188]
[1778412062688,24.05,80818.24,0.73,0.42601,0.00042,15.3841]
[1778412063347,24.05,80818.3,0.73,0.42604,0.00042,15.38428]
[1778412063682,24.05,80818.3,0.73,0.42604,0.00042,15.38428]
[1778412063735,24.05,80818.3,0.73,0.42604,0.00042,15.38428]
[1778412064354,24.05,80818.54,0.73,0.42614,0.00042,15.38505]
[1778412069389,24.05,80821.12,0.73,0.4272,0.00042,15.39327]
[1778412074424,24.05,80818.71,0.73,0.4262,0.00042,15.38557]
[1778412079460,24.05,80819.67,0.73,0.42661,0.00042,15.3887]
[1778412084495,24.05,80821.85,0.73,0.42751,0.00042,15.39565]
[1778412086039,24.05,80821.85,0.73,0.42751,0.00042,15.39565]
[1778412086121,24.05,80822.09,0.73,0.42761,0.00042,15.39641]
[1778412091041,24.05,80823.19,0.73,0.42807,0.00042,15.39988]
[1778412091145,24.05,80823.19,0.73,0.42807,0.00042,15.39988]
[1778412095072,24.05,80823.92,0.73,0.42834,0.00042,15.39574]
[1778412095720,24.05,80823.92,0.73,0.42834,0.00042,15.39574]
[1778412095745,24.05,80823.92,0.73,0.42834,0.00042,15.39574]
[1778412096392,24.05,80823.92,0.73,0.42834,0.00042,15.39574]
[1778412096419,24.05,80823.92,0.73,0.42834,0.00042,15.39574]
[1778412096428,24.05,80824.37,0.73,0.42853,0.00042,15.39715]
[1778412098250,24.05,80822.94,0.73,0.42793,0.00042,15.39265]
[1778412099232,24.05,80822.52,0.73,0.42776,0.00042,15.39131]
[1778412101847,24.05,80812.53,0.73,0.4236,0.00042,15.35886]
[1778412102857,24.05,80812.53,0.73,0.4236,0.00042,15.35886]
[1778412102928,24.05,80812.53,0.73,0.4236,0.00042,15.35886]
[1778412102966,24.05,80812.53,0.73,0.4236,0.00042,15.35886]
[1778412103190,24.05,80809.29,0.73,0.42226,0.00041,15.34798]
[1778412104244,24.05,80809.29,0.73,0.42226,0.00041,15.34798]
[1778412104270,24.05,80809.29,0.73,0.42226,0.00041,15.34798]
[1778412104471,24.05,80810.05,0.73,0.42257,0.00041,15.35054]
[1778412105236,24.05,80810.05,0.73,0.42257,0.00041,15.35054]
[1778412105936,24.05,80808.06,0.73,0.42174,0.00041,15.3438]
[1778412105966,24.05,80808.06,0.73,0.42174,0.00041,15.3438]
[1778412105973,24.05,80808.06,0.73,0.42174,0.00041,15.3438]
[1778412106037,24.05,80807.8,0.73,0.42164,0.00041,15.34291]
[1778412106778,24.05,80807.8,0.73,0.42164,0.00041,15.34291]
[1778412107536,24.05,80807.14,0.73,0.42136,0.00041,15.34065]
[1778412111290,24.05,80806.54,0.73,0.42111,0.00041,15.33858]
[1778412111314,24.05,80806.54,0.73,0.42111,0.00041,15.33858]
[1778412111415,24.05,80803.46,0.73,0.41983,0.00041,15.32795]
[1778412113696,24.05,80803.46,0.73,0.41983,0.00041,15.32795]
[1778412113727,24.05,80803.46,0.73,0.41983,0.00041,15.32795]
[1778412113798,24.05,80801.96,0.73,0.41921,0.00041,15.32271]
[1778412115394,24.05,80801.96,0.73,0.41921,0.00041,15.32271]
[1778412115710,24.05,80801.49,0.73,0.41902,0.00041,15.32105]
[1778412116748,24.05,80801.06,0.73,0.41884,0.00041,15.31954]
[1778412119488,24.05,80800.76,0.73,0.41871,0.00041,15.31848]
[1778412124568,24.05,80795.56,0.73,0.41656,0.00041,15.29996]
[1778412129892,24.05,80792.65,0.73,0.41536,0.00041,15.28942]
[1778412130133,24.05,80792.65,0.73,0.41536,0.00041,15.28942]
[1778412130166,24.05,80793.42,0.73,0.41568,0.00041,15.29224]
[1778412131880,24.05,80793.42,0.73,0.41568,0.00041,15.29225]
[1778412132697,24.05,80793.31,0.73,0.41564,0.00041,15.29185]
[1778412133336,24.05,80793.31,0.73,0.41564,0.00041,15.29185]
[1778412134933,24.05,80800.19,0.73,0.41849,0.00041,15.31655]
[1778412135670,24.05,80800.19,0.73,0.41849,0.00041,15.31655]
[1778412136274,24.05,80800.19,0.73,0.41849,0.00041,15.31655]
[1778412137994,24.05,80799.76,0.73,0.41831,0.00041,15.31502]
[1778412139377,24.05,80799.76,0.73,0.41831,0.00041,15.31502]
[1778412145452,24.05,80801.66,0.73,0.41909,0.00041,15.32166]
[1778412145849,24.05,80801.85,0.73,0.41917,0.00041,15.32233]
[1778412147040,24.05,80794.42,0.73,0.41609,0.00041,15.29585]
[1778412147749,24.05,80794.42,0.73,0.41609,0.00041,15.29585]
[1778412148521,24.05,80794.42,0.73,0.41609,0.00041,15.29585]
[1778412149955,24.05,80790.72,0.73,0.41456,0.00041,15.28232]
[1778412154956,24.05,80789.62,0.73,0.41407,0.00041,15.2718]
[1778412161034,24.05,80789.21,0.73,0.41391,0.00041,15.27034]
[1778412162487,24.05,80789.21,0.73,0.41391,0.00041,15.27034]
[1778412163429,24.05,80789.96,0.73,0.41422,0.00041,15.27313]
[1778412163668,24.05,80790.21,0.73,0.41433,0.00041,15.27406]
[1778412164689,24.05,80788.2,0.73,0.4135,0.00041,15.2666]
[1778412165060,24.05,80788.2,0.73,0.4135,0.00041,15.2666]
[1778412167530,24.05,80785.39,0.73,0.41234,0.00041,15.25608]
[1778412168767,24.05,80788.16,0.73,0.41348,0.00041,15.26648]
[1778412169089,24.05,80788.27,0.73,0.41353,0.00041,15.2669]
[1778412173412,24.05,80786.53,0.73,0.41281,0.00041,15.26042]
[1778412173443,24.05,80786.53,0.73,0.41281,0.00041,15.26042]
[1778412178701,24.06,80787.08,0.73,0.41305,0.00041,15.26253]
[1778412182786,24.05,80787.18,0.73,0.41309,0.00041,15.26289]
[1778412185742,24.05,80787.69,0.73,0.4133,0.00041,15.26478]
[1778412185999,24.05,80787.69,0.73,0.4133,0.00041,15.26478]
[1778412186088,24.05,80787.69,0.73,0.4133,0.00041,15.26478]
[1778412186383,24.05,80787.69,0.73,0.4133,0.00041,15.26478]
[1778412186424,24.05,80787.69,0.73,0.4133,0.00041,15.26478]
[1778412186434,24.05,80787.69,0.73,0.4133,0.00041,15.26478]
[1778412186494,24.05,80787.69,0.73,0.4133,0.00041,15.26478]
[1778412186603,24.05,80787.69,0.73,0.4133,0.00041,15.26478]
[1778412186608,24.05,80787.69,0.73,0.4133,0.00041,15.26478]
[1778412186525,24.05,80783.26,0.73,0.41146,0.00041,15.24806]
[1778412187219,24.05,80783.26,0.73,0.41146,0.00041,15.24806]
[1778412187249,24.05,80783.26,0.73,0.41146,0.00041,15.24806]
[1778412187366,24.05,80783.26,0.73,0.41146,0.00041,15.24806]
[1778412187574,24.05,80783.26,0.73,0.41146,0.00041,15.24806]
[1778412187609,24.05,80783.26,0.73,0.41146,0.00041,15.24806]
[1778412187649,24.05,80783.26,0.73,0.41146,0.00041,15.24806]
[1778412187610,24.05,80780.89,0.73,0.41048,0.00041,15.23897]
[1778412188448,24.05,80780.89,0.73,0.41048,0.00041,15.23897]
[1778412188494,24.05,80780.89,0.73,0.41048,0.00041,15.23897]
[1778412188494,24.05,80780.89,0.73,0.41048,0.00041,15.23897]
[1778412188651,24.05,80770.61,0.73,0.40624,0.00041,15.19849]
[1778412188676,24.05,80770.61,0.73,0.40624,0.00041,15.19849]
[1778412188710,24.05,80770.61,0.73,0.40624,0.00041,15.19849]
[1778412189341,24.05,80756.71,0.73,0.40052,0.00041,15.14105]
[1778412189846,24.05,80756.71,0.73,0.40052,0.00041,15.14105]
[1778412189852,24.05,80756.71,0.73,0.40052,0.00041,15.14105]
[1778412190611,24.05,80756.75,0.73,0.40054,0.00041,15.14121]
[1778412191930,24.05,80756.75,0.73,0.40054,0.00041,15.14121]
[1778412191966,24.05,80756.75,0.73,0.40054,0.00041,15.14121]
[1778412192447,24.05,80756.75,0.73,0.40054,0.00041,15.14121]
[1778412192592,24.05,80756.75,0.73,0.40054,0.00041,15.14121]
[1778412192623,24.05,80756.75,0.73,0.40054,0.00041,15.14121]
[1778412192494,24.05,80758.63,0.73,0.40131,0.00041,15.14916]
[1778412193259,24.05,80758.63,0.73,0.40131,0.00041,15.14916]
[1778412195388,24.05,80758.4,0.73,0.40121,0.00041,15.1482]
[1778412195482,24.05,80757.52,0.73,0.40085,0.00041,15.14449]
[1778412197105,24.05,80757.52,0.73,0.40085,0.00041,15.1445]
[1778412197141,24.05,80757.52,0.73,0.40085,0.00041,15.1445]
[1778412197295,24.05,80757.52,0.73,0.40085,0.00041,15.1445]
[1778412197307,24.05,80755.89,0.73,0.40019,0.00041,15.1376]
[1778412198232,24.05,80755.89,0.73,0.40019,0.00041,15.1376]
[1778412198333,24.05,80751.39,0.73,0.39834,0.00041,15.11832]
[1778412200134,24.05,80750.31,0.73,0.3979,0.00041,15.11366]
[1778412200255,24.05,80750.31,0.73,0.3979,0.00041,15.11366]
[1778412200268,24.05,80750.31,0.73,0.3979,0.00041,15.11366]
[1778412200356,24.05,80753.68,0.73,0.39928,0.00041,15.12819]
[1778412203154,24.05,80755.97,0.73,0.40022,0.00041,15.13796]
[1778412203239,24.05,80755.97,0.73,0.40022,0.00041,15.13796]
[1778412203286,24.05,80755.97,0.73,0.40022,0.00041,15.13796]
[1778412203500,24.05,80755.97,0.73,0.40022,0.00041,15.13796]
[1778412203596,24.05,80755.97,0.73,0.40022,0.00041,15.13796]
[1778412203618,24.05,80755.97,0.73,0.40022,0.00041,15.13796]
[1778412203585,24.05,80759.6,0.73,0.40171,0.00041,15.15329]
[1778412204138,24.05,80759.6,0.73,0.40171,0.00041,15.15329]
[1778412204593,24.05,80759.6,0.73,0.40171,0.00041,15.15329]
[1778412204641,24.05,80767.64,0.73,0.40502,0.00041,15.18651]
[1778412205231,24.05,80767.64,0.73,0.40502,0.00041,15.18651]
[1778412205447,24.05,80774.45,0.73,0.40782,0.00041,15.2138]
[1778412205806,24.05,80774.45,0.73,0.40782,0.00041,15.2138]
[1778412205973,24.05,80774.45,0.73,0.40782,0.00041,15.2138]
[1778412206059,24.05,80774.45,0.73,0.40782,0.00041,15.2138]
[1778412206836,24.05,80777.07,0.73,0.4089,0.00041,15.2241]
[1778412207649,24.05,80777.07,0.73,0.4089,0.00041,15.2241]
[1778412207379,24.05,80781.33,0.73,0.41066,0.00041,15.24062]
[1778412208926,24.05,80781.33,0.73,0.41066,0.00041,15.24062]
[1778412208963,24.05,80781.33,0.73,0.41066,0.00041,15.24062]
[1778412209372,24.05,80782.85,0.73,0.41129,0.00041,15.24643]
[1778412214406,24.05,80784.29,0.73,0.41185,0.00041,15.24544]
[1778412215545,24.05,80784.29,0.73,0.41185,0.00041,15.24544]
[1778412215568,24.05,80784.29,0.73,0.41185,0.00041,15.24544]
[1778412215646,24.05,80785.37,0.73,0.41229,0.00041,15.24953]
[1778412215704,24.05,80785.37,0.73,0.41229,0.00041,15.24953]
[1778412215741,24.05,80785.37,0.73,0.41229,0.00041,15.24953]
[1778412216421,24.05,80785.37,0.73,0.41229,0.00041,15.24953]
[1778412217449,24.05,80778.31,0.73,0.40938,0.00041,15.22247]
[1778412221232,24.05,80777.62,0.73,0.4091,0.00041,15.2198]
[1778412221274,24.05,80777.62,0.73,0.4091,0.00041,15.2198]
[1778412221582,24.05,80777.62,0.73,0.4091,0.00041,15.2198]
[1778412221672,24.05,80780.04,0.73,0.4101,0.00041,15.2292]
[1778412221747,24.05,80780.04,0.73,0.4101,0.00041,15.2292]
[1778412222055,24.05,80780.04,0.73,0.4101,0.00041,15.2292]
[1778412222098,24.05,80780.04,0.73,0.4101,0.00041,15.2292]
[1778412222131,24.05,80780.04,0.73,0.4101,0.00041,15.2292]
[1778412222150,24.05,80780.04,0.73,0.4101,0.00041,15.2292]
[1778412222179,24.05,80780.04,0.73,0.4101,0.00041,15.2292]
[1778412222228,24.05,80780.04,0.73,0.4101,0.00041,15.2292]
[1778412222378,24.05,80780.04,0.73,0.4101,0.00041,15.2292]
[1778412222396,24.05,80780.04,0.73,0.4101,0.00041,15.2292]
[1778412222497,24.05,80789.48,0.73,0.414,0.00041,15.26496]
[1778412223409,24.05,80789.48,0.73,0.414,0.00041,15.26496]
[1778412223634,24.05,80795.31,0.73,0.41641,0.00041,15.28631]
[1778412224009,24.05,80795.31,0.73,0.41641,0.00041,15.28631]
[1778412224033,24.05,80795.31,0.73,0.41641,0.00041,15.28631]
[1778412224044,24.05,80795.31,0.73,0.41641,0.00041,15.28631]
[1778412224589,24.05,80795.31,0.73,0.41641,0.00041,15.28631]
[1778412224690,24.05,80795.45,0.73,0.41647,0.00041,15.28683]
[1778412225440,24.05,80795.45,0.73,0.41647,0.00041,15.28683]
[1778412225578,24.05,80795.45,0.73,0.41647,0.00041,15.28683]
[1778412225586,24.05,80795.45,0.73,0.41647,0.00041,15.28683]
[1778412225587,24.06,80796.61,0.73,0.41695,0.00041,15.29103]
[1778412226816,24.06,80796.61,0.73,0.41696,0.00041,15.29105]
[1778412226824,24.06,80796.61,0.73,0.41696,0.00041,15.29105]
[1778412227514,24.06,80796.61,0.73,0.41696,0.00041,15.29105]
[1778412227541,24.06,80796.61,0.73,0.41696,0.00041,15.29105]
[1778412228047,24.06,80796.68,0.73,0.41699,0.00041,15.29132]
[1778412228416,24.06,80796.68,0.73,0.41699,0.00041,15.29132]
[1778412228429,24.06,80796.68,0.73,0.41699,0.00041,15.29132]
[1778412228505,24.06,80796.68,0.73,0.41699,0.00041,15.29134]
[1778412229492,24.06,80796.68,0.73,0.41699,0.00041,15.29134]
[1778412229531,24.06,80796.68,0.73,0.41699,0.00041,15.29134]
[1778412229593,24.06,80796.78,0.73,0.41703,0.00041,15.29171]
[1778412230172,24.06,80796.78,0.73,0.41703,0.00041,15.29171]
[1778412230518,24.06,80796.78,0.73,0.41704,0.00041,15.29173]
[1778412232533,24.06,80800.75,0.73,0.41868,0.00041,15.30587]
[1778412234373,24.06,80801.55,0.73,0.41902,0.00041,15.30869]
[1778412234599,24.06,80801.55,0.73,0.41902,0.00041,15.30869]
[1778412234643,24.06,80798.86,0.73,0.4179,0.00041,15.2992]
[1778412234800,24.06,80798.86,0.73,0.4179,0.00041,15.2992]
[1778412235939,24.06,80798.33,0.73,0.41768,0.00041,15.29732]
[1778412235998,24.06,80798.33,0.73,0.41768,0.00041,15.29732]
[1778412236232,24.06,80798.33,0.73,0.41768,0.00041,15.29732]
[1778412236560,24.06,80792.62,0.73,0.41532,0.00041,15.27672]
[1778412236978,24.06,80792.62,0.73,0.41532,0.00041,15.27672]
[1778412238291,24.06,80791.72,0.73,0.41495,0.00041,15.27344]
[1778412238575,24.06,80791.72,0.73,0.41495,0.00041,15.27345]
[1778412238898,24.06,80791.72,0.73,0.41495,0.00041,15.27345]
[1778412239031,24.06,80791.72,0.73,0.41495,0.00041,15.27345]
[1778412239582,24.06,80791.84,0.73,0.415,0.00041,15.2739]
[1778412240029,24.06,80791.84,0.73,0.415,0.00041,15.2739]
[1778412240058,24.06,80791.84,0.73,0.415,0.00041,15.2739]
[1778412240588,24.06,80796.41,0.73,0.4169,0.00041,15.2905]
[1778412246631,24.06,80794.38,0.73,0.41606,0.00041,15.28324]
[1778412251668,24.07,80793.78,0.73,0.41583,0.00041,15.28116]
[1778412256700,24.07,80792.38,0.73,0.41526,0.00041,15.27616]
[1778412261835,24.07,80791.34,0.73,0.41484,0.00041,15.27241]
[1778412267802,24.08,80791.02,0.73,0.41471,0.00041,15.27131]
[1778412274367,24.08,80791.02,0.73,0.41471,0.00041,15.27131]
[1778412274788,24.08,80790.45,0.73,0.41444,0.00041,15.26273]
[1778412277016,24.08,80790.45,0.73,0.41444,0.00041,15.26273]
[1778412279359,24.08,80789.13,0.73,0.4139,0.00041,15.25785]
[1778412281904,24.08,80789.13,0.73,0.4139,0.00041,15.25785]
[1778412283742,24.08,80789.13,0.73,0.4139,0.00041,15.25785]
[1778412291388,24.08,80788.4,0.73,0.41361,0.00041,15.25525]
[1778412297075,24.08,80789.19,0.73,0.41395,0.00041,15.25834]
[1778412303941,24.09,80788.36,0.73,0.41363,0.00041,15.25544]
[1778412307533,24.09,80788.71,0.73,0.41378,0.00041,15.25682]
[1778412307735,24.09,80792.65,0.73,0.41542,0.00041,15.27136]
[1778412308141,24.09,80792.65,0.73,0.41542,0.00041,15.27136]
[1778412308697,24.09,80792.65,0.73,0.41542,0.00041,15.27136]
[1778412308722,24.09,80792.65,0.73,0.41542,0.00041,15.27136]
[1778412308799,24.09,80795.96,0.73,0.41679,0.00041,15.28334]
[1778412309137,24.09,80799.65,0.73,0.41832,0.00041,15.2965]
[1778412309795,24.09,80799.65,0.73,0.41832,0.00041,15.2965]
[1778412310072,24.09,80799.65,0.73,0.41832,0.00041,15.29651]
[1778412312087,24.09,80803.82,0.73,0.42005,0.00041,15.31111]
[1778412313971,24.1,80804.31,0.73,0.42025,0.00041,15.31282]
[1778412314003,24.1,80804.31,0.73,0.42025,0.00041,15.31282]
[1778412314250,24.1,80803.79,0.73,0.42003,0.00041,15.31102]
[1778412315978,24.1,80803.79,0.73,0.42004,0.00041,15.31104]
[1778412315995,24.1,80803.79,0.73,0.42004,0.00041,15.31104]
[1778412316115,24.1,80804.73,0.73,0.42043,0.00041,15.3143]
[1778412321149,24.1,80805.2,0.73,0.42063,0.00041,15.31594]
[1778412326480,24.1,80803.74,0.73,0.42003,0.00041,15.31094]
[1778412326871,24.1,80804.16,0.73,0.4202,0.00041,15.3124]
[1778412326949,24.1,80804.16,0.73,0.4202,0.00041,15.3124]
[1778412327656,24.1,80798.43,0.73,0.41783,0.00041,15.29233]
[1778412333233,24.1,80796.1,0.73,0.41683,0.00041,15.27752]
[1778412335958,24.1,80795.21,0.73,0.41646,0.00041,15.27432]
[1778412336532,24.1,80795.27,0.73,0.41648,0.00041,15.27453]
[1778412342296,24.1,80796.1,0.73,0.41683,0.00041,15.27751]
[1778412347331,24.1,80796.31,0.73,0.41692,0.00041,15.27831]
[1778412354765,24.1,80796.9,0.73,0.41716,0.00041,15.28041]
[1778412359415,24.1,80792.98,0.73,0.41555,0.00041,15.26632]
[1778412363064,24.1,80792.39,0.73,0.4153,0.00041,15.26416]
[1778412366725,24.1,80791.76,0.73,0.41504,0.00041,15.26186]
[1778412372041,24.1,80790.55,0.73,0.41455,0.00041,15.25747]
[1778412377541,24.1,80790.55,0.73,0.41455,0.00041,15.25752]
[1778412388649,24.11,80789.63,0.73,0.41418,0.00041,15.2542]
[1778412389549,24.11,80789.63,0.73,0.41418,0.00041,15.2542]
[1778412391547,24.11,80789.18,0.73,0.414,0.00041,15.25255]
[1778412393260,24.11,80789.18,0.73,0.41397,0.00041,15.24609]
[1778412393573,24.11,80789.18,0.73,0.41397,0.00041,15.24609]
[1778412393972,24.11,80789.16,0.73,0.41396,0.00041,15.24603]
[1778412395616,24.11,80789.16,0.73,0.41396,0.00041,15.24603]
[1778412401815,24.11,80792.61,0.73,0.41539,0.00041,15.25878]
[1778412407756,24.11,80794.26,0.73,0.41608,0.00041,15.26482]
[1778412411651,24.11,80795.16,0.73,0.41646,0.00041,15.2681]
[1778412411660,24.11,80795.16,0.73,0.41646,0.00041,15.2681]
[1778412411665,24.11,80795.16,0.73,0.41646,0.00041,15.2681]
[1778412411784,24.11,80795.16,0.73,0.41646,0.00041,15.2681]
[1778412412154,24.11,80795.16,0.73,0.41646,0.00041,15.2681]
[1778412412791,24.11,80799.2,0.73,0.41813,0.00041,15.28253]
[1778412412956,24.11,80799.2,0.73,0.41813,0.00041,15.28253]
[1778412412981,24.11,80799.2,0.73,0.41813,0.00041,15.28253]
[1778412413798,24.11,80805.38,0.73,0.42069,0.00041,15.30406]
[1778412413895,24.11,80805.38,0.73,0.42069,0.00041,15.30406]
[1778412414806,24.11,80805.91,0.73,0.42091,0.00041,15.30587]
[1778412416493,24.11,80805.83,0.73,0.42087,0.00041,15.30559]
[1778412418094,24.11,80805.64,0.73,0.42079,0.00041,15.30493]
[1778412422589,24.11,80805.51,0.73,0.42074,0.00041,15.30447]
[1778412423191,24.11,80804.56,0.73,0.42034,0.00041,15.3012]
[1778412424216,24.11,80804.59,0.73,0.42036,0.00041,15.3013]
[1778412429884,24.11,80800.33,0.73,0.41859,0.00041,15.28649]
[1778412434046,24.11,80805.61,0.73,0.42079,0.00041,15.30487]
[1778412435026,24.11,80805.61,0.73,0.42079,0.00041,15.30487]
[1778412435922,24.11,80805.61,0.73,0.42079,0.00041,15.30487]
[1778412441544,24.11,80807.56,0.73,0.42159,0.00041,15.31152]
[1778412442106,24.11,80807.7,0.73,0.42165,0.00041,15.312]
[1778412444433,24.11,80807.86,0.73,0.42172,0.00041,15.31254]
[1778412444657,24.11,80807.86,0.73,0.42172,0.00041,15.31254]
[1778412445152,24.11,80807.26,0.73,0.42147,0.00041,15.31051]
[1778412446690,24.11,80805.09,0.73,0.42057,0.00041,15.30308]
[1778412450456,24.11,80802.87,0.73,0.41965,0.00041,15.29543]
[1778412450488,24.11,80802.87,0.73,0.41965,0.00041,15.29543]
[1778412450557,24.12,80805.47,0.73,0.42073,0.00041,15.30442]
[1778412456093,24.12,80807.48,0.73,0.42153,0.00041,15.30483]
[1778412460979,24.12,80808.09,0.73,0.42179,0.00041,15.30692]
[1778412466163,24.12,80807.9,0.73,0.42171,0.00041,15.30632]
[1778412472205,24.12,80807.88,0.73,0.42172,0.00041,15.30633]
[1778412477241,24.13,80808.75,0.73,0.42209,0.00041,15.3094]
[1778412483286,24.13,80809.66,0.73,0.42249,0.00041,15.31259]
[1778412489351,24.14,80808.96,0.73,0.42221,0.00041,15.31036]
[1778412495118,24.14,80809.28,0.73,0.42235,0.00041,15.3115]
[1778412501413,24.15,80810.13,0.73,0.42273,0.00041,15.31454]
[1778412506037,24.15,80810.56,0.73,0.42292,0.00041,15.31607]
[1778412515849,24.15,80813.15,0.73,0.424,0.00041,15.32472]
[1778412515973,24.15,80813.15,0.73,0.424,0.00041,15.32472]
[1778412518277,24.16,80815.57,0.73,0.42499,0.00041,15.32631]
[1778412519800,24.16,80815.57,0.73,0.42499,0.00041,15.32631]
[1778412521934,24.16,80815.47,0.73,0.42495,0.00041,15.32598]
[1778412522648,24.16,80814.99,0.73,0.42475,0.00041,15.32441]
[1778412524722,24.16,80814.23,0.73,0.42443,0.00041,15.32193]
[1778412525407,24.16,80813.83,0.73,0.42427,0.00041,15.32061]
[1778412526198,24.16,80813.83,0.73,0.42427,0.00041,15.32061]
[1778412526987,24.16,80813.83,0.73,0.42427,0.00041,15.32061]
[1778412529134,24.16,80813.89,0.73,0.42429,0.00041,15.32081]
[1778412529166,24.16,80813.89,0.73,0.42429,0.00041,15.32081]
[1778412529221,24.16,80813.89,0.73,0.42429,0.00041,15.32081]
[1778412529234,24.16,80813.89,0.73,0.42429,0.00041,15.32081]
[1778412529260,24.16,80813.89,0.73,0.42429,0.00041,15.32081]
[1778412529309,24.16,80813.89,0.73,0.42429,0.00041,15.32081]
[1778412529482,24.16,80813.89,0.73,0.42429,0.00041,15.32081]
[1778412529642,24.16,80813.37,0.73,0.42408,0.00041,15.3191]
[1778412530719,24.16,80818.46,0.73,0.42619,0.00041,15.33568]
[1778412533996,24.16,80820.28,0.73,0.42695,0.00042,15.34151]
[1778412534031,24.16,80821.53,0.73,0.42747,0.00042,15.34548]
[1778412534038,24.16,80821.53,0.73,0.42747,0.00042,15.34548]
[1778412534068,24.16,80821.53,0.73,0.42747,0.00042,15.34548]
[1778412534676,24.16,80821.53,0.73,0.42747,0.00042,15.3455]
[1778412535682,24.16,80827.34,0.73,0.42989,0.00042,15.36358]
[1778412540718,24.16,80829.69,0.73,0.43087,0.00042,15.37077]
[1778412546080,24.16,80828.29,0.73,0.43029,0.00042,15.36655]
[1778412551796,24.17,80828.14,0.73,0.43024,0.00042,15.36615]
[1778412556032,24.17,80828.01,0.73,0.43019,0.00042,15.36579]
[1778412556067,24.17,80828.27,0.73,0.4303,0.00042,15.36659]
[1778412556833,24.17,80828.57,0.73,0.43042,0.00042,15.36751]
[1778412562152,24.17,80830.18,0.73,0.4311,0.00042,15.37241]
[1778412564523,24.17,80829.03,0.73,0.43062,0.00042,15.36896]
[1778412564553,24.17,80829.03,0.73,0.43062,0.00042,15.36896]
[1778412564887,24.17,80828.69,0.73,0.43048,0.00042,15.36794]
[1778412569922,24.17,80829.65,0.73,0.43089,0.00042,15.37088]
[1778412572007,24.17,80824.87,0.73,0.42887,0.00042,15.34982]
[1778412574957,24.17,80821.27,0.73,0.42738,0.00042,15.33859]
[1778412575998,24.18,80817.08,0.73,0.42565,0.00041,15.32522]
[1778412576969,24.18,80817.08,0.73,0.42565,0.00041,15.32522]
[1778412577323,24.18,80814.89,0.73,0.42474,0.00041,15.31813]
[1778412577654,24.18,80814.89,0.73,0.42474,0.00041,15.31813]
[1778412577978,24.18,80814.89,0.73,0.42474,0.00041,15.31814]
[1778412578985,24.18,80808.98,0.73,0.4223,0.00041,15.29857]
[1778412580772,24.18,80808.47,0.73,0.42209,0.00041,15.29688]
[1778412583087,24.18,80808.99,0.73,0.42231,0.00041,15.29868]
[1778412583212,24.18,80808.99,0.73,0.42231,0.00041,15.29868]
[1778412583347,24.18,80808.99,0.73,0.42231,0.00041,15.29868]
[1778412583703,24.18,80808.99,0.73,0.42231,0.00041,15.29868]
[1778412584022,24.18,80808.18,0.73,0.42198,0.00041,15.29596]
[1778412585184,24.18,80806.13,0.73,0.42113,0.00041,15.28902]
[1778412586007,24.18,80806.13,0.73,0.42113,0.00041,15.28902]
[1778412586036,24.18,80802.85,0.73,0.41977,0.00041,15.27776]
[1778412591024,24.18,80800.42,0.73,0.41877,0.00041,15.26933]
[1778412591070,24.18,80800.22,0.73,0.41869,0.00041,15.26864]
[1778412592814,24.18,80800.69,0.73,0.41889,0.00041,15.27029]
[1778412593085,24.18,80800.52,0.73,0.41882,0.00041,15.26971]
[1778412595364,24.18,80797.97,0.73,0.41777,0.00041,15.26074]
[1778412595539,24.18,80797.97,0.73,0.41777,0.00041,15.26074]
[1778412595640,24.18,80796.14,0.73,0.41701,0.00041,15.25425]
[1778412596774,24.18,80796.14,0.73,0.41701,0.00041,15.25425]
[1778412596796,24.18,80796.14,0.73,0.41701,0.00041,15.25425]
[1778412596824,24.18,80796.14,0.73,0.41701,0.00041,15.25425]
[1778412596862,24.18,80796.14,0.73,0.41701,0.00041,15.25425]
[1778412597081,24.19,80796.35,0.73,0.41711,0.00041,15.25507]
[1778412598034,24.19,80792.46,0.73,0.4155,0.00041,15.2411]
[1778412598608,24.19,80792.46,0.73,0.4155,0.00041,15.2411]
[1778412602248,24.19,80790.64,0.73,0.41476,0.00041,15.23452]
[1778412602372,24.19,80790.64,0.73,0.41476,0.00041,15.23452]
[1778412602395,24.19,80790.64,0.73,0.41476,0.00041,15.23452]
[1778412602535,24.19,80790.64,0.73,0.41476,0.00041,15.23452]
[1778412602694,24.19,80790.64,0.73,0.41476,0.00041,15.23452]
[1778412604083,24.19,80797.2,0.73,0.41748,0.00041,15.25824]
[1778412605249,24.19,80798.46,0.73,0.418,0.00041,15.26271]
[1778412606018,24.19,80798.46,0.73,0.418,0.00041,15.26271]
[1778412606096,24.19,80798.98,0.73,0.41822,0.00041,15.26458]
[1778412611214,24.2,80800.6,0.73,0.4189,0.00041,15.2704]
[1778412616125,24.2,80802.27,0.73,0.41961,0.00041,15.27631]
[1778412616249,24.2,80802.27,0.73,0.41961,0.00041,15.27634]
[1778412617779,24.2,80802.27,0.73,0.41961,0.00041,15.27634]
[1778412617843,24.2,80802.83,0.73,0.41985,0.00041,15.27833]
[1778412624306,24.21,80802.83,0.73,0.41987,0.00041,15.27848]
[1778412625968,24.21,80802.83,0.73,0.41987,0.00041,15.27848]
[1778412626069,24.21,80804.47,0.73,0.42055,0.00041,15.28417]
[1778412631525,24.21,80804.98,0.73,0.42077,0.00041,15.28596]
[1778412636132,24.22,80805.22,0.73,0.42084,0.00041,15.28037]
[1778412636584,24.22,80805.37,0.73,0.4209,0.00041,15.28088]
[1778412642644,24.22,80806.12,0.73,0.42123,0.00041,15.28355]
[1778412645963,24.22,80807.33,0.73,0.42174,0.00041,15.28774]
[1778412645995,24.22,80809.02,0.73,0.42244,0.00041,15.29345]
[1778412651017,24.23,80808.56,0.73,0.42225,0.00041,15.29193]
[1778412657897,24.23,80807.93,0.73,0.422,0.00041,15.28984]
[1778412664066,24.23,80808.08,0.73,0.42206,0.00041,15.29039]
[1778412669993,24.23,80807.57,0.73,0.42186,0.00041,15.28872]
[1778412676671,24.23,80807.43,0.73,0.42181,0.00041,15.28831]
[1778412681968,24.23,80807.03,0.73,0.42165,0.00041,15.28698]
[1778412687478,24.24,80805.51,0.73,0.42103,0.00041,15.28187]
[1778412692791,24.24,80806.54,0.73,0.42142,0.00041,15.27893]
[1778412697827,24.24,80806.68,0.73,0.42148,0.00041,15.27943]
[1778412702862,24.24,80806.46,0.73,0.42139,0.00041,15.27869]
[1778412707897,24.24,80806.4,0.73,0.42137,0.00041,15.2785]
[1778412712932,24.24,80806.12,0.73,0.42126,0.00041,15.27756]
[1778412717967,24.24,80806.42,0.73,0.42138,0.00041,15.27859]
[1778412724012,24.24,80806.88,0.73,0.42157,0.00041,15.28017]
[1778412729045,24.24,80806.97,0.73,0.42161,0.00041,15.28048]
[1778412734080,24.24,80807.57,0.73,0.42186,0.00041,15.28251]
[1778412739149,24.24,80807.26,0.73,0.42173,0.00041,15.28148]
[1778412745411,24.24,80806.96,0.73,0.42161,0.00041,15.28047]
[1778412746574,24.24,80806.14,0.73,0.42127,0.00041,15.27769]
[1778412747062,24.24,80806.14,0.73,0.42127,0.00041,15.27769]
[1778412747171,24.24,80805.87,0.73,0.42116,0.00041,15.27677]
[1778412747333,24.24,80805.87,0.73,0.42116,0.00041,15.27677]
[1778412747367,24.24,80805.87,0.73,0.42116,0.00041,15.27677]
[1778412748178,24.24,80799.18,0.73,0.4184,0.00041,15.25366]
[1778412748382,24.24,80799.18,0.73,0.4184,0.00041,15.25366]
[1778412749186,24.24,80794.64,0.73,0.41652,0.00041,15.23756]
[1778412749332,24.24,80794.64,0.73,0.41652,0.00041,15.23756]
[1778412750192,24.24,80793.23,0.73,0.41594,0.00041,15.23248]
[1778412753214,24.24,80789.88,0.73,0.41452,0.00041,15.2138]
[1778412754615,24.24,80789.64,0.73,0.41442,0.00041,15.21291]
[1778412754649,24.24,80789.64,0.73,0.41442,0.00041,15.21291]
[1778412754698,24.24,80789.64,0.73,0.41442,0.00041,15.21291]
[1778412754716,24.24,80789.28,0.73,0.41428,0.00041,15.21159]
[1778412756046,24.24,80789.28,0.73,0.41428,0.00041,15.21159]
[1778412756221,24.24,80789.28,0.73,0.41428,0.00041,15.21159]
[1778412756234,24.24,80789.28,0.73,0.41428,0.00041,15.21158]
[1778412757501,24.24,80788.81,0.73,0.41408,0.00041,15.20985]
[1778412758249,24.24,80788.43,0.73,0.41392,0.00041,15.20845]
[1778412764291,24.24,80787.32,0.73,0.41346,0.00041,15.20431]
[1778412767155,24.24,80791.77,0.73,0.41529,0.00041,15.22058]
[1778412772691,24.23,80791.73,0.73,0.41526,0.00041,15.22033]
[1778412777265,24.23,80791.73,0.73,0.41525,0.00041,15.22026]
[1778412784430,24.23,80794.08,0.73,0.41621,0.00041,15.22864]
[1778412787665,24.23,80794.49,0.73,0.41637,0.00041,15.23009]
[1778412787773,24.23,80794.49,0.73,0.41637,0.00041,15.23009]
[1778412787800,24.23,80794.49,0.73,0.41637,0.00041,15.23009]
[1778412787874,24.23,80793.41,0.73,0.41593,0.00041,15.22618]
[1778412795251,24.22,80793.41,0.73,0.41592,0.00041,15.22613]
[1778412795999,24.22,80793.41,0.73,0.41592,0.00041,15.22613]
[1778412796012,24.22,80793.41,0.73,0.41592,0.00041,15.22613]
[1778412796047,24.22,80793.41,0.73,0.41592,0.00041,15.2261]
[1778412801553,24.22,80795.01,0.73,0.41658,0.00041,15.23186]
[1778412806065,24.22,80795.98,0.73,0.41698,0.00041,15.23534]
[1778412806133,24.22,80796.29,0.73,0.41711,0.00041,15.23644]
[1778412806459,24.22,80796.29,0.73,0.41711,0.00041,15.23644]
[1778412811621,24.22,80796.71,0.73,0.41725,0.00041,15.23145]
[1778412816656,24.22,80797.38,0.73,0.41752,0.00041,15.23384]
[1778412820989,24.22,80797.66,0.73,0.41764,0.00041,15.23483]
[1778412823704,24.22,80791.92,0.73,0.41527,0.00041,15.21426]
[1778412828739,24.23,80790.48,0.73,0.41468,0.00041,15.20907]
[1778412834055,24.23,80789.71,0.73,0.41437,0.00041,15.2063]
[1778412839944,24.23,80789.04,0.73,0.4141,0.00041,15.20389]
[1778412845159,24.23,80786.22,0.73,0.41294,0.00041,15.1934]
[1778412847294,24.23,80785.99,0.73,0.41283,0.00041,15.19249]
[1778412847877,24.23,80786.5,0.73,0.41304,0.00041,15.19437]
[1778412850107,24.22,80785.89,0.73,0.41279,0.00041,15.19207]
[1778412850208,24.22,80786.65,0.73,0.41309,0.00041,15.19485]
[1778412855258,24.22,80787.74,0.73,0.41353,0.00041,15.19874]
[1778412861346,24.21,80788.7,0.73,0.41391,0.00041,15.20216]
[1778412867329,24.21,80789.57,0.73,0.41424,0.00041,15.20514]
[1778412876194,24.2,80790.62,0.73,0.41461,0.00041,15.20224]
[1778412881553,24.19,80790.41,0.73,0.4145,0.00041,15.20127]
[1778412887152,24.19,80790.62,0.73,0.41456,0.00041,15.20187]
[1778412892187,24.18,80792.31,0.73,0.41525,0.00041,15.2079]
[1778412894446,24.18,80794.1,0.73,0.41598,0.00041,15.21433]
[1778412894622,24.18,80794.1,0.73,0.41598,0.00041,15.21433]
[1778412894739,24.18,80794.1,0.73,0.41598,0.00041,15.21433]
[1778412894747,24.18,80794.1,0.73,0.41598,0.00041,15.21433]
[1778412895291,24.18,80803.5,0.73,0.41987,0.00041,15.24754]
[1778412895819,24.18,80803.5,0.73,0.41987,0.00041,15.24754]
[1778412896155,24.18,80803.5,0.73,0.41987,0.00041,15.24754]
[1778412896216,24.18,80803.5,0.73,0.41987,0.00041,15.24754]
[1778412896381,24.18,80813.39,0.73,0.42397,0.00042,15.28092]
[1778412896409,24.18,80813.39,0.73,0.42397,0.00042,15.28092]
[1778412896448,24.18,80813.39,0.73,0.42397,0.00042,15.28092]
[1778412897222,24.18,80813.39,0.73,0.42396,0.00042,15.28089]
[1778412897600,24.18,80813.39,0.73,0.42396,0.00042,15.28089]
[1778412897632,24.18,80813.39,0.73,0.42396,0.00042,15.28089]
[1778412897643,24.18,80813.39,0.73,0.42396,0.00042,15.28089]
[1778412898229,24.18,80813.16,0.73,0.42386,0.00042,15.2801]
[1778412898925,24.18,80813.16,0.73,0.42386,0.00042,15.2801]
[1778412898950,24.18,80813.16,0.73,0.42386,0.00042,15.2801]
[1778412899236,24.18,80813.6,0.73,0.42404,0.00042,15.28152]
[1778412899798,24.18,80813.6,0.73,0.42404,0.00042,15.28152]
[1778412899829,24.18,80813.6,0.73,0.42404,0.00042,15.28152]
[1778412900244,24.17,80812.99,0.73,0.42379,0.00042,15.27948]
[1778412902476,24.17,80812.18,0.73,0.42344,0.00042,15.27675]
[1778412903441,24.17,80811.55,0.73,0.42318,0.00042,15.27466]
[1778412903463,24.17,80811.55,0.73,0.42318,0.00042,15.27466]
[1778412903903,24.17,80811.55,0.73,0.42318,0.00042,15.27466]
[1778412903918,24.17,80811.55,0.73,0.42318,0.00042,15.27464]
[1778412908948,24.17,80810.41,0.73,0.42269,0.00042,15.27075]
[1778412910659,24.17,80810.41,0.73,0.42269,0.00042,15.27068]
[1778412910936,24.17,80810.41,0.73,0.42269,0.00042,15.27068]
[1778412911001,24.17,80810.41,0.73,0.42269,0.00042,15.27068]
[1778412911186,24.17,80810.41,0.73,0.42268,0.00042,15.27066]
[1778412916356,24.16,80810.41,0.73,0.42267,0.00042,15.27056]
[1778412918861,24.16,80808.75,0.73,0.42198,0.00042,15.26494]
[1778412919376,24.16,80808.74,0.73,0.42197,0.00042,15.26489]
[1778412920204,24.16,80808.74,0.73,0.42197,0.00042,15.26489]
[1778412922398,24.16,80815.04,0.73,0.42459,0.00042,15.28584]
[1778412922787,24.16,80815.04,0.73,0.42459,0.00042,15.28584]
[1778412929380,24.16,80816.34,0.73,0.42513,0.00042,15.29008]
[1778412931873,24.16,80816.99,0.73,0.4254,0.00042,15.2922]
[1778412937547,24.16,80816.7,0.73,0.42525,0.00042,15.2848]
[1778412943651,24.16,80815.17,0.73,0.42462,0.00042,15.27985]
[1778412947610,24.16,80814.03,0.73,0.42415,0.00042,15.27615]
[1778412953617,24.16,80810.53,0.73,0.4227,0.00042,15.26457]
[1778412958931,24.17,80810.63,0.73,0.42274,0.00042,15.26494]
[1778412959755,24.17,80811.63,0.73,0.42316,0.00042,15.26828]
[1778412959765,24.17,80811.48,0.73,0.4231,0.00042,15.26779]
[1778412965143,24.17,80810.4,0.73,0.42265,0.00042,15.26416]
[1778412965879,24.17,80810.2,0.73,0.42256,0.00042,15.26348]
[1778412965883,24.17,80810.2,0.73,0.42256,0.00042,15.26348]
[1778412966091,24.17,80810.87,0.73,0.42284,0.00042,15.26572]
[1778412971751,24.16,80810.82,0.73,0.42281,0.00042,15.26551]
[1778412974390,24.16,80810.35,0.73,0.42262,0.00042,15.26392]
[1778412974629,24.16,80810.12,0.73,0.42252,0.00042,15.26314]
[1778412978010,24.16,80809.71,0.73,0.42235,0.00042,15.26173]
[1778412978111,24.16,80809.33,0.73,0.42219,0.00042,15.26044]
[1778412983836,24.16,80808.82,0.73,0.42198,0.00042,15.25872]
[1778412989550,24.16,80808.37,0.73,0.42179,0.00042,15.25721]
[1778412995919,24.16,80808.31,0.73,0.42174,0.00042,15.25057]
[1778413002763,24.16,80808.18,0.73,0.42169,0.00042,15.25016]
[1778413011025,24.17,80808.25,0.73,0.42173,0.00042,15.25047]
[1778413016060,24.17,80807.96,0.73,0.42161,0.00042,15.24952]
[1778413022103,24.17,80807.66,0.73,0.42149,0.00042,15.24855]
[1778413027142,24.17,80808.09,0.73,0.42168,0.00042,15.25005]
[1778413029500,24.17,80809.04,0.73,0.42207,0.00042,15.25329]
[1778413030272,24.17,80809.04,0.73,0.42208,0.00042,15.25332]
[1778413035309,24.18,80811.58,0.73,0.42314,0.00042,15.26188]
[1778413041917,24.18,80813.09,0.73,0.42378,0.00042,15.26696]
[1778413047463,24.18,80812.59,0.73,0.42358,0.00042,15.26538]
[1778413051929,24.18,80812.15,0.73,0.4234,0.00042,15.26395]
[1778413052492,24.18,80812.15,0.73,0.4234,0.00042,15.26395]
[1778413058355,24.19,80810.81,0.73,0.42282,0.00042,15.25308]
[1778413063377,24.19,80810.37,0.73,0.42264,0.00042,15.25164]
[1778413069544,24.19,80809.97,0.73,0.42248,0.00042,15.25034]
[1778413073898,24.19,80809.49,0.73,0.42228,0.00042,15.24874]
[1778413074467,24.19,80809.09,0.73,0.42212,0.00042,15.24739]
[1778413082524,24.19,80809.13,0.73,0.42213,0.00042,15.24747]
[1778413088922,24.19,80812.59,0.73,0.42356,0.00042,15.25901]
[1778413093921,24.19,80811.95,0.73,0.4233,0.00042,15.25693]
[1778413094509,24.19,80811.95,0.73,0.4233,0.00042,15.25694]
[1778413099509,24.19,80811.05,0.73,0.42293,0.00042,15.25397]
[1778413104516,24.19,80811.05,0.73,0.42294,0.00042,15.25401]
[1778413109523,24.19,80814.33,0.73,0.42431,0.00042,15.26491]
[1778413114526,24.2,80815.7,0.73,0.42486,0.00042,15.26298]
[1778413119545,24.2,80815.7,0.73,0.42487,0.00042,15.26305]
[1778413124567,24.2,80817.87,0.73,0.42578,0.00042,15.27016]
[1778413129569,24.21,80817.87,0.73,0.42579,0.00042,15.27022]
[1778413134583,24.21,80819.29,0.73,0.42638,0.00042,15.2748]
[1778413139591,24.21,80819.29,0.73,0.42639,0.00042,15.27484]
[1778413144602,24.21,80819.78,0.73,0.42659,0.00042,15.27641]
[1778413146409,24.21,80818.3,0.73,0.42597,0.00042,15.27166]
[1778413147591,24.21,80818.3,0.73,0.42597,0.00042,15.27166]
[1778413148515,24.21,80810.79,0.73,0.42285,0.00042,15.24706]
[1778413150498,24.21,80810.79,0.73,0.42285,0.00042,15.24706]
[1778413152687,24.21,80808.46,0.73,0.42189,0.00041,15.23925]
[1778413153013,24.21,80808.35,0.73,0.42184,0.00041,15.23889]
[1778413160811,24.21,80806.7,0.73,0.42116,0.00041,15.2333]
[1778413161894,24.21,80806.7,0.73,0.42116,0.00041,15.23331]
[1778413165988,24.21,80804.81,0.73,0.42037,0.00041,15.22685]
[1778413169074,24.21,80804.49,0.73,0.42024,0.00041,15.22575]
[1778413169445,24.21,80804.49,0.73,0.42024,0.00041,15.22574]
[1778413175338,24.21,80802.7,0.73,0.41946,0.00041,15.21298]
[1778413181209,24.2,80801.68,0.73,0.41903,0.00041,15.20938]
[1778413186847,24.2,80801.31,0.73,0.41887,0.00041,15.20807]
[1778413190533,24.2,80802.85,0.73,0.4195,0.00041,15.21336]
[1778413190634,24.2,80803.28,0.73,0.41968,0.00041,15.21484]
[1778413190919,24.2,80803.28,0.73,0.41968,0.00041,15.21484]
[1778413191004,24.2,80803.28,0.73,0.41968,0.00041,15.21484]
[1778413191058,24.2,80803.28,0.73,0.41968,0.00041,15.21484]
[1778413191280,24.2,80803.28,0.73,0.41968,0.00041,15.21484]
[1778413193296,24.2,80808.61,0.73,0.42188,0.00042,15.23303]
[1778413198489,24.2,80807.88,0.73,0.42157,0.00042,15.23049]
[1778413202259,24.19,80803.87,0.73,0.4199,0.00041,15.21672]
[1778413208280,24.19,80803.83,0.73,0.41988,0.00042,15.21652]
[1778413214385,24.19,80803.75,0.73,0.41984,0.00042,15.2162]
[1778413222499,24.19,80803.44,0.73,0.4197,0.00042,15.21503]
[1778413227534,24.19,80803.56,0.73,0.41974,0.00042,15.21539]
[1778413232570,24.18,80803.49,0.73,0.41967,0.00042,15.20861]
[1778413239441,24.18,80803.42,0.73,0.41964,0.00042,15.20834]
[1778413244637,24.18,80804.49,0.73,0.42008,0.00042,15.21204]
[1778413250698,24.18,80804.49,0.73,0.42008,0.00042,15.21198]
[1778413258087,24.18,80803.68,0.73,0.41974,0.00042,15.20915]
[1778413263183,24.18,80803.66,0.73,0.41972,0.00042,15.20902]
[1778413269303,24.18,80803.66,0.73,0.41972,0.00042,15.20898]
[1778413275416,24.17,80803.57,0.73,0.41967,0.00042,15.2086]
[1778413282501,24.17,80803.27,0.73,0.41954,0.00042,15.20752]
[1778413288963,24.17,80802.85,0.73,0.41936,0.00042,15.20599]
[1778413294987,24.17,80802.92,0.73,0.41935,0.00042,15.19969]
[1778413300796,24.17,80803.11,0.73,0.41942,0.00042,15.20035]
[1778413308152,24.17,80802.93,0.73,0.41934,0.00042,15.19965]
[1778413308255,24.17,80802.93,0.73,0.41934,0.00042,15.19965]
[1778413308306,24.17,80802.84,0.73,0.4193,0.00042,15.19933]
[1778413309114,24.17,80799.18,0.73,0.41778,0.00042,15.18647]
[1778413310432,24.17,80799.18,0.73,0.41778,0.00042,15.18647]
[1778413316115,24.16,80797.23,0.73,0.41697,0.00042,15.17951]
[1778413322198,24.16,80798.39,0.73,0.41745,0.00042,15.18363]
[1778413328287,24.16,80799.6,0.73,0.41795,0.00042,15.18791]
[1778413329519,24.16,80799.6,0.73,0.41795,0.00042,15.18789]
[1778413329620,24.16,80799.6,0.73,0.41795,0.00042,15.18788]
[1778413335267,24.16,80798.76,0.73,0.41759,0.00042,15.18487]
[1778413340591,24.16,80798.73,0.73,0.41758,0.00042,15.18474]
[1778413349818,24.16,80798.64,0.73,0.41754,0.00042,15.18438]
[1778413349969,24.16,80798.64,0.73,0.41753,0.00042,15.18436]
[1778413349971,24.16,80798.64,0.73,0.41753,0.00042,15.18436]
[1778413350070,24.16,80798.46,0.73,0.41746,0.00042,15.18371]
[1778413351767,24.16,80798.46,0.73,0.41746,0.00042,15.18371]
[1778413351872,24.16,80798.46,0.73,0.41742,0.00042,15.17718]
[1778413351980,24.16,80798.46,0.73,0.41742,0.00042,15.17718]
[1778413352413,24.16,80798.46,0.73,0.41742,0.00042,15.17718]
[1778413354188,24.16,80801.65,0.73,0.41875,0.00042,15.18843]
[1778413354216,24.16,80801.65,0.73,0.41875,0.00042,15.18843]
[1778413354422,24.16,80802.66,0.73,0.41916,0.00042,15.19195]
[1778413355236,24.16,80802.66,0.73,0.41916,0.00042,15.19195]
[1778413355341,24.16,80802.66,0.73,0.41916,0.00042,15.19195]
[1778413355442,24.16,80802.86,0.73,0.41925,0.00042,15.19264]
[1778413359326,24.16,80802.89,0.73,0.41925,0.00042,15.19271]
[1778413365477,24.15,80803.18,0.73,0.41936,0.00042,15.19363]
[1778413370535,24.15,80803.19,0.73,0.41936,0.00042,15.19362]
[1778413375548,24.15,80803.0,0.73,0.41928,0.00042,15.19291]
[1778413380604,24.15,80802.95,0.73,0.41925,0.00042,15.1927]
[1778413385639,24.15,80803.17,0.73,0.41934,0.00042,15.19343]
[1778413390675,24.15,80803.16,0.73,0.41933,0.00042,15.19337]
[1778413392181,24.15,80803.26,0.73,0.41937,0.00042,15.19372]
[1778413395318,24.14,80803.26,0.73,0.41937,0.00042,15.19371]
[1778413402831,24.14,80803.12,0.73,0.41931,0.00042,15.19321]
[1778413408804,24.14,80803.48,0.73,0.41946,0.00042,15.19442]
[1778413410922,24.14,80803.37,0.73,0.41941,0.00042,15.19403]
[1778413416859,24.14,80803.47,0.73,0.41941,0.00042,15.18784]
[1778413416986,24.14,80803.47,0.73,0.41941,0.00042,15.18784]
[1778413418782,24.14,80803.41,0.73,0.41939,0.00042,15.18766]
[1778413419990,24.14,80803.76,0.73,0.41954,0.00042,15.1889]
[1778413425257,24.15,80804.52,0.73,0.41987,0.00042,15.19167]
[1778413430326,24.15,80805.51,0.73,0.4203,0.00042,15.19517]
[1778413435307,24.16,80806.26,0.73,0.42062,0.00042,15.19786]
[1778413436002,24.16,80806.5,0.73,0.42073,0.00042,15.19873]
[1778413437157,24.16,80806.5,0.73,0.42073,0.00042,15.19876]
[1778413442286,24.16,80808.44,0.73,0.42156,0.00042,15.20554]
[1778413442559,24.16,80808.44,0.73,0.42156,0.00042,15.20554]
[1778413442659,24.16,80808.44,0.73,0.42156,0.00042,15.20554]
[1778413442703,24.16,80808.44,0.73,0.42156,0.00042,15.20554]
[1778413442708,24.16,80808.44,0.73,0.42156,0.00042,15.20554]
[1778413442728,24.16,80808.44,0.73,0.42156,0.00042,15.20554]
[1778413442757,24.16,80808.44,0.73,0.42156,0.00042,15.20554]
[1778413442799,24.16,80808.44,0.73,0.42156,0.00042,15.20554]
[1778413442825,24.16,80808.44,0.73,0.42156,0.00042,15.20554]
[1778413442861,24.16,80808.44,0.73,0.42156,0.00042,15.20554]
[1778413442894,24.16,80808.44,0.73,0.42156,0.00042,15.20554]
[1778413442925,24.16,80808.44,0.73,0.42156,0.00042,15.20554]
[1778413442861,24.17,80808.78,0.73,0.42171,0.00042,15.20672]
[1778413443030,24.17,80808.78,0.73,0.42171,0.00042,15.20672]
[1778413443096,24.17,80808.78,0.73,0.42171,0.00042,15.20672]
[1778413443234,24.17,80808.78,0.73,0.42171,0.00042,15.20672]
[1778413443277,24.17,80808.78,0.73,0.42171,0.00042,15.20672]
[1778413443342,24.17,80808.78,0.73,0.42171,0.00042,15.20672]
[1778413443369,24.17,80808.78,0.73,0.42171,0.00042,15.20672]
[1778413443533,24.17,80813.96,0.73,0.42387,0.00042,15.22404]
[1778413444720,24.17,80813.96,0.73,0.42387,0.00042,15.22404]
[1778413444818,24.17,80824.1,0.73,0.42811,0.00042,15.25671]
[1778413445716,24.17,80824.1,0.73,0.42811,0.00042,15.25671]
[1778413445729,24.17,80824.1,0.73,0.42811,0.00042,15.25671]
[1778413445817,24.17,80824.11,0.73,0.42812,0.00042,15.25677]
[1778413447663,24.17,80824.11,0.73,0.42812,0.00042,15.25677]
[1778413447687,24.17,80824.11,0.73,0.42812,0.00042,15.25677]
[1778413447752,24.17,80824.05,0.73,0.4281,0.00042,15.25665]
[1778413448538,24.17,80824.05,0.73,0.4281,0.00042,15.25665]
[1778413448555,24.17,80824.05,0.73,0.4281,0.00042,15.25665]
[1778413448618,24.17,80824.22,0.73,0.42818,0.00042,15.25721]
[1778413449220,24.17,80824.22,0.73,0.42818,0.00042,15.25721]
[1778413450829,24.18,80824.22,0.73,0.42818,0.00042,15.25724]
[1778413450856,24.18,80824.22,0.73,0.42818,0.00042,15.25724]
[1778413450891,24.18,80824.22,0.73,0.42818,0.00042,15.25724]
[1778413450833,24.18,80824.16,0.73,0.42816,0.00042,15.25708]
[1778413450957,24.18,80824.16,0.73,0.42816,0.00042,15.25708]
[1778413455087,24.18,80824.02,0.73,0.42811,0.00042,15.25674]
[1778413455095,24.18,80824.02,0.73,0.42811,0.00042,15.25674]
[1778413455405,24.18,80824.02,0.73,0.42811,0.00042,15.25674]
[1778413455487,24.18,80824.71,0.73,0.42841,0.00042,15.25893]
[1778413456901,24.19,80828.89,0.73,0.43016,0.00042,15.27188]
[1778413462906,24.19,80831.88,0.73,0.43143,0.00042,15.28101]
[1778413464436,24.19,80831.41,0.73,0.43124,0.00042,15.27964]
[1778413472248,24.2,80825.07,0.73,0.42857,0.00042,15.25386]
[1778413476652,24.2,80823.81,0.73,0.42805,0.00042,15.24997]
[1778413476711,24.2,80824.29,0.73,0.42826,0.00042,15.25151]
[1778413477894,24.2,80824.29,0.73,0.42826,0.00042,15.25151]
[1778413478829,24.2,80820.2,0.73,0.42655,0.00042,15.23864]
[1778413480842,24.2,80820.2,0.73,0.42655,0.00042,15.23864]
[1778413480962,24.2,80820.2,0.73,0.42655,0.00042,15.23864]
[1778413481063,24.2,80820.05,0.73,0.4265,0.00042,15.23821]
[1778413486592,24.21,80820.78,0.73,0.42682,0.00042,15.24065]
[1778413491897,24.21,80821.13,0.73,0.42698,0.00042,15.24186]
[1778413497133,24.22,80821.73,0.73,0.42725,0.00042,15.2439]
[1778413502458,24.23,80823.0,0.73,0.4278,0.00042,15.24804]
[1778413507498,24.23,80822.82,0.73,0.42774,0.00042,15.24757]
[1778413514723,24.24,80824.52,0.73,0.42846,0.00042,15.25301]
[1778413520831,24.24,80824.15,0.73,0.42832,0.00042,15.25197]
[1778413526624,24.25,80824.2,0.73,0.42837,0.00042,15.25233]
[1778413532667,24.26,80824.1,0.73,0.42832,0.00042,15.24568]
[1778413538028,24.26,80823.96,0.73,0.42828,0.00042,15.24531]
[1778413543744,24.27,80824.61,0.73,0.42857,0.00042,15.24751]
[1778413549379,24.27,80824.4,0.73,0.4285,0.00042,15.24695]
[1778413554483,24.28,80824.13,0.73,0.4284,0.00042,15.24624]
[1778413559857,24.29,80824.12,0.73,0.42842,0.00042,15.24634]
[1778413564892,24.29,80823.66,0.73,0.42824,0.00042,15.245]
[1778413565983,24.29,80823.66,0.73,0.42824,0.00042,15.245]
[1778413566004,24.29,80822.64,0.73,0.42782,0.00042,15.24183]
[1778413571532,24.29,80822.89,0.73,0.42793,0.00042,15.2427]
[1778413576977,24.3,80824.07,0.73,0.42844,0.00042,15.24652]
[1778413582013,24.31,80824.19,0.73,0.42851,0.00042,15.24699]
[1778413588055,24.31,80824.84,0.73,0.4288,0.00042,15.24913]
[1778413593090,24.32,80828.09,0.73,0.43013,0.00042,15.25267]
[1778413595169,24.32,80827.97,0.73,0.43008,0.00042,15.25232]
[1778413595310,24.32,80827.71,0.73,0.42998,0.00042,15.25155]
[1778413602081,24.32,80830.54,0.73,0.43117,0.00042,15.26014]
[1778413607189,24.33,80830.91,0.73,0.43134,0.00042,15.26139]
[1778413612224,24.33,80831.1,0.73,0.43143,0.00042,15.26202]
[1778413616055,24.33,80830.88,0.73,0.43134,0.00042,15.26138]
[1778413616086,24.33,80830.88,0.73,0.43134,0.00042,15.26138]
[1778413616157,24.33,80830.88,0.73,0.43134,0.00042,15.2614]
[1778413618379,24.33,80830.88,0.73,0.43134,0.00042,15.26141]
[1778413623563,24.34,80831.86,0.73,0.43176,0.00042,15.26436]
[1778413629508,24.34,80832.04,0.73,0.43184,0.00042,15.26494]
[1778413634313,24.34,80832.04,0.73,0.43184,0.00042,15.26495]
[1778413638661,24.34,80832.63,0.73,0.43209,0.00042,15.26674]
[1778413644736,24.34,80832.09,0.73,0.43187,0.00042,15.26518]
[1778413645111,24.34,80832.09,0.73,0.43187,0.00042,15.26518]
[1778413648562,24.34,80831.33,0.73,0.43156,0.00042,15.26295]
[1778413653925,24.35,80828.87,0.73,0.43052,0.00042,15.24917]
[1778413659057,24.35,80827.42,0.73,0.42993,0.00042,15.24488]
[1778413665098,24.36,80827.53,0.73,0.42999,0.00042,15.24529]
[1778413672645,24.37,80826.49,0.73,0.42959,0.00042,15.24233]
[1778413676133,24.37,80826.49,0.73,0.42959,0.00042,15.24233]
[1778413676234,24.37,80826.23,0.73,0.42949,0.00042,15.24162]
[1778413682714,24.38,80825.5,0.73,0.42921,0.00042,15.23953]
[1778413684452,24.38,80825.5,0.73,0.42921,0.00042,15.23953]
[1778413689456,24.38,80825.68,0.73,0.4293,0.00041,15.24019]
[1778413693206,24.38,80826.08,0.73,0.42947,0.00041,15.24146]
[1778413699640,24.39,80826.77,0.73,0.42977,0.00041,15.24364]
[1778413704761,24.39,80828.02,0.73,0.4303,0.00041,15.24749]
[1778413709936,24.39,80829.34,0.73,0.43086,0.00041,15.25156]
[1778413717935,24.4,80829.62,0.73,0.43096,0.00042,15.24598]
[1778413723000,24.4,80833.0,0.73,0.43237,0.00042,15.25605]
[1778413727064,24.4,80832.86,0.73,0.43231,0.00042,15.25564]
[1778413727122,24.4,80833.79,0.73,0.4327,0.00042,15.25836]
[1778413734080,24.4,80835.2,0.73,0.43328,0.00042,15.26247]
[1778413739115,24.4,80834.76,0.73,0.4331,0.00042,15.26119]
[1778413744151,24.4,80834.48,0.73,0.43298,0.00042,15.26037]
[1778413749186,24.4,80833.28,0.73,0.43248,0.00042,15.25686]
[1778413754335,24.4,80833.0,0.73,0.43237,0.00042,15.25604]
[1778413759935,24.4,80831.71,0.73,0.43184,0.00042,15.25228]
[1778413767072,24.4,80831.71,0.73,0.43184,0.00042,15.25228]
[1778413773206,24.41,80830.02,0.73,0.43112,0.00042,15.24083]
[1778413779328,24.41,80829.6,0.73,0.43095,0.00042,15.23963]
[1778413784378,24.41,80830.53,0.73,0.43134,0.00042,15.24244]
[1778413790024,24.41,80833.97,0.73,0.43277,0.00042,15.25259]
[1778413797079,24.41,80832.45,0.73,0.43214,0.00042,15.24814]
[1778413799446,24.41,80831.41,0.73,0.43171,0.00042,15.24507]
[1778413799668,24.41,80831.41,0.73,0.43171,0.00042,15.24507]
[1778413800235,24.41,80831.41,0.73,0.43171,0.00042,15.24507]
[1778413800268,24.41,80831.41,0.73,0.43171,0.00042,15.24507]
[1778413800264,24.41,80820.49,0.73,0.42718,0.00041,15.21178]
[1778413800665,24.41,80820.49,0.73,0.42718,0.00041,15.21178]
[1778413800678,24.41,80820.49,0.73,0.42718,0.00041,15.21178]
[1778413800688,24.41,80820.49,0.73,0.42718,0.00041,15.21178]
[1778413800707,24.41,80820.49,0.73,0.42718,0.00041,15.21178]
[1778413800806,24.41,80814.27,0.73,0.4246,0.00041,15.19195]
[1778413802560,24.41,80812.8,0.73,0.42399,0.00041,15.18716]
[1778413803459,24.41,80812.8,0.73,0.42399,0.00041,15.18716]
[1778413803468,24.41,80812.8,0.73,0.42399,0.00041,15.18716]
[1778413803480,24.41,80812.78,0.73,0.42399,0.00041,15.18711]
[1778413804906,24.41,80812.78,0.73,0.42399,0.00041,15.18711]
[1778413805028,24.41,80812.78,0.73,0.42399,0.00041,15.18711]
[1778413805129,24.41,80812.78,0.73,0.42399,0.00041,15.18712]
[1778413808484,24.41,80812.78,0.73,0.42399,0.00041,15.18712]
[1778413808568,24.42,80812.78,0.73,0.424,0.00041,15.18718]
[1778413811398,24.42,80810.35,0.73,0.423,0.00041,15.17928]
[1778413811811,24.42,80810.35,0.73,0.423,0.00041,15.17928]
[1778413811901,24.42,80808.73,0.73,0.42233,0.00041,15.17391]
[1778413812430,24.42,80808.73,0.73,0.42233,0.00041,15.17391]
[1778413813869,24.42,80808.73,0.73,0.42233,0.00041,15.17391]
[1778413814022,24.42,80808.33,0.73,0.42217,0.00041,15.17257]
[1778413820687,24.42,80809.26,0.73,0.42256,0.00041,15.1757]
[1778413826051,24.42,80809.89,0.73,0.42282,0.00041,15.17781]
[1778413832770,24.42,80810.99,0.73,0.42325,0.00041,15.17495]
[1778413837807,24.42,80811.56,0.73,0.42349,0.00041,15.17685]
[1778413842841,24.42,80812.22,0.73,0.42376,0.00041,15.17904]
[1778413848802,24.43,80812.66,0.73,0.42395,0.00041,15.18053]
[1778413853918,24.43,80812.02,0.73,0.4237,0.00041,15.17856]
[1778413856723,24.43,80811.92,0.73,0.42367,0.00041,15.17827]
[1778413857317,24.43,80801.21,0.73,0.41925,0.00041,15.14232]
[1778413858767,24.44,80801.83,0.73,0.41951,0.00041,15.14449]
[1778413858954,24.44,80801.83,0.73,0.41951,0.00041,15.14449]
[1778413863988,24.44,80802.12,0.73,0.41965,0.00041,15.14565]
[1778413866004,24.44,80807.79,0.73,0.422,0.00041,15.1649]
[1778413872969,24.45,80807.89,0.73,0.42205,0.00041,15.16534]
[1778413873378,24.45,80809.68,0.73,0.4228,0.00041,15.17132]
[1778413875176,24.45,80817.25,0.73,0.42593,0.00041,15.19592]
[1778413881114,24.45,80816.28,0.73,0.42554,0.00041,15.19289]
[1778413882741,24.45,80815.41,0.73,0.42518,0.00041,15.19012]
[1778413887923,24.46,80814.35,0.73,0.42475,0.00041,15.18678]
[1778413894207,24.46,80813.66,0.73,0.42445,0.00041,15.17812]
[1778413899289,24.46,80812.15,0.73,0.42383,0.00041,15.17325]
[1778413905283,24.47,80811.02,0.73,0.42338,0.00041,15.16968]
[1778413910318,24.47,80811.1,0.73,0.42342,0.00041,15.17002]
[1778413915353,24.48,80811.28,0.73,0.42351,0.00041,15.17068]
[1778413915964,24.48,80811.28,0.73,0.42351,0.00041,15.17068]
[1778413916565,24.48,80810.12,0.73,0.42303,0.00041,15.16689]
[1778413918050,24.48,80809.72,0.73,0.42287,0.00041,15.16559]
[1778413918850,24.48,80809.86,0.73,0.42293,0.00041,15.16607]
[1778413919505,24.48,80809.45,0.73,0.42276,0.00041,15.16474]
[1778413925423,24.48,80808.85,0.73,0.42253,0.00041,15.16287]
[1778413931871,24.49,80809.4,0.73,0.42277,0.00041,15.16476]
[1778413934107,24.49,80809.4,0.73,0.42277,0.00041,15.16481]
[1778413934322,24.49,80809.4,0.73,0.42277,0.00041,15.16481]
[1778413934401,24.49,80809.4,0.73,0.42277,0.00041,15.16481]
[1778413934388,24.49,80809.51,0.73,0.42282,0.00041,15.16521]
[1778413934491,24.49,80817.86,0.73,0.42627,0.00041,15.1922]
[1778413935957,24.49,80817.86,0.73,0.42627,0.00041,15.1922]
[1778413936136,24.49,80827.99,0.73,0.43046,0.00041,15.22342]
[1778413937354,24.49,80827.99,0.73,0.43046,0.00041,15.22342]
[1778413937364,24.49,80827.99,0.73,0.43046,0.00041,15.22342]
[1778413937385,24.49,80827.99,0.73,0.43046,0.00041,15.22342]
[1778413937508,24.49,80827.85,0.73,0.43041,0.00041,15.22302]
[1778413938762,24.49,80827.85,0.73,0.43041,0.00041,15.22302]
[1778413942269,24.49,80828.96,0.73,0.43087,0.00041,15.22637]
[1778413942274,24.49,80828.96,0.73,0.43087,0.00041,15.22637]
[1778413942292,24.49,80828.96,0.73,0.43087,0.00041,15.22637]
[1778413942370,24.49,80828.96,0.73,0.43087,0.00041,15.22638]
[1778413942479,24.49,80828.96,0.73,0.43087,0.00041,15.22638]
[1778413943112,24.49,80828.96,0.73,0.43087,0.00041,15.22639]
[1778413946077,24.49,80828.96,0.73,0.43087,0.00041,15.22639]
[1778413946276,24.49,80829.83,0.73,0.43124,0.00041,15.22899]
[1778413951777,24.49,80828.63,0.73,0.43074,0.00041,15.22543]
[1778413951781,24.49,80828.63,0.73,0.43074,0.00041,15.22543]
[1778413952658,24.49,80828.33,0.73,0.43059,0.00041,15.21803]
[1778413953203,24.49,80831.18,0.73,0.43177,0.00041,15.22651]
[1778413959204,24.5,80830.34,0.73,0.43142,0.00041,15.22405]
[1778413964698,24.5,80826.69,0.73,0.42993,0.00041,15.21327]
[1778413966229,24.5,80826.69,0.73,0.42993,0.00041,15.21327]
[1778413966240,24.5,80826.69,0.73,0.42993,0.00041,15.21327]
[1778413966330,24.5,80826.43,0.73,0.42983,0.00041,15.21252]
[1778413967793,24.51,80825.96,0.73,0.42964,0.00041,15.21112]
[1778413967818,24.51,80825.96,0.73,0.42964,0.00041,15.21112]
[1778413967891,24.51,80825.43,0.73,0.42942,0.00041,15.20951]
[1778413974768,24.51,80823.03,0.73,0.42844,0.00041,15.2023]
[1778413976163,24.51,80823.03,0.73,0.42844,0.00041,15.2023]
[1778413976232,24.51,80822.23,0.73,0.42812,0.00041,15.19988]
[1778413981820,24.52,80821.42,0.73,0.4278,0.00041,15.19748]
[1778413986855,24.52,80820.08,0.73,0.42726,0.00041,15.19342]
[1778413992898,24.53,80821.21,0.73,0.42775,0.00041,15.19708]
[1778413998741,24.53,80821.22,0.73,0.42777,0.00041,15.1972]
[1778414008062,24.54,80818.8,0.73,0.42679,0.00041,15.1898]
[1778414016256,24.55,80819.55,0.73,0.4271,0.00041,15.18588]
[1778414023110,24.56,80819.59,0.73,0.42715,0.00041,15.18627]
[1778414028145,24.57,80819.9,0.73,0.4273,0.00041,15.18737]
[1778414030967,24.57,80820.81,0.73,0.42768,0.00041,15.19024]
[1778414031046,24.57,80820.81,0.73,0.42768,0.00041,15.19024]
[1778414031067,24.57,80820.81,0.73,0.42768,0.00041,15.19024]
[1778414031126,24.57,80820.81,0.73,0.42768,0.00041,15.19024]
[1778414031458,24.57,80820.81,0.73,0.42768,0.00041,15.19024]
[1778414031504,24.57,80827.37,0.73,0.4304,0.00041,15.21027]
[1778414032507,24.58,80832.24,0.73,0.43241,0.00041,15.22467]
[1778414034087,24.58,80831.46,0.73,0.43209,0.00041,15.22241]
[1778414040191,24.58,80831.56,0.73,0.43215,0.00041,15.22279]
[1778414047898,24.58,80831.3,0.73,0.43205,0.00041,15.2221]
[1778414058332,24.59,80831.25,0.73,0.43205,0.00041,15.22205]
[1778414061517,24.6,80826.99,0.73,0.43031,0.00041,15.2096]
[1778414063063,24.6,80827.15,0.73,0.43038,0.00041,15.21012]
[1778414069432,24.61,80826.27,0.73,0.43004,0.00041,15.20766]
[1778414074509,24.61,80826.74,0.73,0.43022,0.00041,15.20266]
[1778414075062,24.61,80826.74,0.73,0.43022,0.00041,15.20266]
[1778414075089,24.61,80826.74,0.73,0.43022,0.00041,15.20266]
[1778414075297,24.61,80826.74,0.73,0.43022,0.00041,15.20266]
[1778414080476,24.62,80827.97,0.73,0.43076,0.00041,15.2065]
[1778414085546,24.63,80831.12,0.73,0.43208,0.00041,15.21596]
[1778414088908,24.63,80831.4,0.73,0.43221,0.00041,15.21685]
[1778414089009,24.63,80831.54,0.73,0.43227,0.00041,15.21725]
[1778414096052,24.64,80831.38,0.73,0.43221,0.00041,15.21685]
[1778414096153,24.64,80831.55,0.73,0.4323,0.00041,15.21746]
[1778414101658,24.65,80831.94,0.73,0.43248,0.00041,15.21876]
[1778414105995,24.66,80832.14,0.73,0.43257,0.00041,15.2194]
[1778414106580,24.66,80832.65,0.73,0.4328,0.00041,15.22096]
[1778414111591,24.67,80833.72,0.73,0.43326,0.00041,15.22415]
[1778414116044,24.67,80833.45,0.73,0.43317,0.00041,15.22352]
[1778414116050,24.67,80833.45,0.73,0.43317,0.00041,15.22352]
[1778414117771,24.68,80833.45,0.73,0.43318,0.00041,15.22358]
[1778414122806,24.68,80834.77,0.73,0.43374,0.00041,15.2275]
[1778414126099,24.68,80834.77,0.73,0.43374,0.00041,15.2275]
[1778414126200,24.69,80834.9,0.73,0.43381,0.00041,15.22795]
[1778414131870,24.7,80835.5,0.73,0.43405,0.00041,15.22331]
[1778414133643,24.7,80836.14,0.73,0.43432,0.00041,15.22515]
[1778414133670,24.7,80836.14,0.73,0.43432,0.00041,15.22515]
[1778414133885,24.7,80836.27,0.73,0.43438,0.00041,15.22554]
[1778414138919,24.71,80836.4,0.73,0.43445,0.00041,15.22604]
[1778414144217,24.71,80836.92,0.73,0.43467,0.00041,15.22756]
[1778414149242,24.72,80836.92,0.73,0.43469,0.00041,15.22769]
[1778414151583,24.72,80837.43,0.73,0.43492,0.00041,15.22922]
[1778414151600,24.72,80837.43,0.73,0.43492,0.00041,15.22922]
[1778414151651,24.73,80836.83,0.73,0.43468,0.00041,15.22756]
[1778414151847,24.73,80836.83,0.73,0.43468,0.00041,15.22756]
[1778414152205,24.73,80836.83,0.73,0.43468,0.00041,15.22756]
[1778414152423,24.73,80842.41,0.73,0.43698,0.00041,15.24299]
[1778414152919,24.73,80842.41,0.73,0.43698,0.00041,15.24299]
[1778414153022,24.73,80842.41,0.73,0.43698,0.00041,15.24299]
[1778414153762,24.73,80842.41,0.73,0.43698,0.00041,15.24299]
[1778414154484,24.73,80846.27,0.73,0.43857,0.00041,15.25337]
[1778414155372,24.73,80846.27,0.73,0.43857,0.00041,15.25337]
[1778414155554,24.73,80845.89,0.73,0.43841,0.00041,15.25237]
[1778414155968,24.73,80845.89,0.73,0.43841,0.00041,15.25237]
[1778414156997,24.73,80845.89,0.73,0.43841,0.00041,15.25237]
[1778414157216,24.73,80845.03,0.73,0.43806,0.00041,15.25009]
[1778414159857,24.73,80844.63,0.73,0.4379,0.00041,15.24903]
[1778414162881,24.73,80841.58,0.73,0.43665,0.00041,15.24081]
[1778414166117,24.73,80837.65,0.73,0.43504,0.00041,15.23001]
[1778414171152,24.74,80836.68,0.73,0.43465,0.00041,15.22736]
[1778414175978,24.74,80835.71,0.73,0.43426,0.00041,15.22469]
[1778414176192,24.74,80835.63,0.73,0.43423,0.00041,15.22448]
[1778414181599,24.74,80834.93,0.73,0.43395,0.00041,15.22255]
[1778414186023,24.75,80834.3,0.73,0.4337,0.00041,15.22083]
[1778414186261,24.75,80833.89,0.73,0.43353,0.00041,15.21967]
[1778414191297,24.75,80833.59,0.73,0.43339,0.00041,15.21237]
[1778414191829,24.75,80833.59,0.73,0.43339,0.00041,15.21237]
[1778414194220,24.75,80833.78,0.73,0.43348,0.00041,15.21294]
[1778414196033,24.76,80833.69,0.73,0.43344,0.00041,15.2127]
[1778414196241,24.76,80833.69,0.73,0.43345,0.00041,15.21274]
[1778414201317,24.76,80833.11,0.73,0.43322,0.00041,15.21116]
[1778414207367,24.76,80832.92,0.73,0.43315,0.00041,15.21068]
[1778414208480,24.77,80832.88,0.73,0.43314,0.00041,15.21061]
[1778414208488,24.77,80832.88,0.73,0.43314,0.00041,15.21061]
[1778414208533,24.77,80832.88,0.73,0.43314,0.00041,15.21061]
[1778414208570,24.77,80832.88,0.73,0.43314,0.00041,15.21061]
[1778414208689,24.77,80832.88,0.73,0.43314,0.00041,15.21061]
[1778414208801,24.77,80832.83,0.73,0.43312,0.00041,15.21049]
[1778414209435,24.77,80833.22,0.73,0.43328,0.00041,15.2116]
[1778414210442,24.77,80848.45,0.73,0.43955,0.00041,15.25329]
[1778414211534,24.77,80848.45,0.73,0.43955,0.00041,15.25329]
[1778414211555,24.77,80850.71,0.73,0.44049,0.00041,15.25915]
[1778414213477,24.77,80850.71,0.73,0.44049,0.00041,15.25917]
[1778414216970,24.78,80848.07,0.73,0.43941,0.00041,15.25236]
[1778414221930,24.78,80846.51,0.73,0.43878,0.00041,15.24832]
[1778414226063,24.78,80843.62,0.73,0.4376,0.00041,15.24067]
[1778414226557,24.78,80843.35,0.73,0.43749,0.00041,15.23995]
[1778414227856,24.78,80842.83,0.73,0.43728,0.00041,15.23856]
[1778414228219,24.78,80842.83,0.73,0.43728,0.00041,15.23856]
[1778414228417,24.78,80842.83,0.73,0.43728,0.00041,15.23856]
[1778414228572,24.78,80843.31,0.73,0.43747,0.00041,15.23987]
[1778414229753,24.78,80840.66,0.73,0.43639,0.00041,15.23269]
[1778414230647,24.78,80840.66,0.73,0.43639,0.00041,15.23269]
[1778414230689,24.79,80836.74,0.73,0.43478,0.00041,15.22187]
[1778414231727,24.79,80836.74,0.73,0.43478,0.00041,15.22187]
[1778414232584,24.79,80836.74,0.73,0.43478,0.00041,15.22188]
[1778414232595,24.79,80836.74,0.73,0.43478,0.00041,15.22188]
[1778414232626,24.79,80835.79,0.73,0.43439,0.00041,15.21923]
[1778414234230,24.79,80835.79,0.73,0.43439,0.00041,15.21924]
[1778414235524,24.79,80835.34,0.73,0.43421,0.00041,15.21799]
[1778414236123,24.79,80835.11,0.73,0.43412,0.00041,15.21736]
[1778414236627,24.79,80835.11,0.73,0.43412,0.00041,15.21737]
[1778414241663,24.8,80834.51,0.73,0.43389,0.00041,15.21577]
[1778414246699,24.8,80835.39,0.73,0.43427,0.00041,15.21835]
[1778414251475,24.8,80835.65,0.73,0.43438,0.00041,15.21915]
[1778414257508,24.81,80838.24,0.73,0.43544,0.00041,15.21999]
[1778414263684,24.82,80838.44,0.73,0.43554,0.00041,15.22066]
[1778414268853,24.83,80838.84,0.73,0.43572,0.00041,15.22189]
[1778414273888,24.83,80838.8,0.73,0.43572,0.00041,15.22187]
[1778414279271,24.84,80839.02,0.73,0.43582,0.00041,15.22255]
[1778414281681,24.84,80840.88,0.73,0.43659,0.00041,15.22766]
[1778414285981,24.84,80836.9,0.73,0.43497,0.00041,15.2168]
[1778414291017,24.84,80836.37,0.73,0.43476,0.00041,15.21538]
[1778414296053,24.85,80835.87,0.73,0.43457,0.00041,15.21402]
[1778414302734,24.85,80835.87,0.73,0.43457,0.00041,15.21407]
[1778414308338,24.85,80835.33,0.73,0.43437,0.00041,15.21264]
[1778414319217,24.86,80835.08,0.73,0.43426,0.00041,15.20561]
[1778414324471,24.87,80836.29,0.73,0.43477,0.00041,15.20909]
[1778414331301,24.88,80838.58,0.73,0.43574,0.00041,15.21558]
[1778414338637,24.88,80837.86,0.73,0.43545,0.00041,15.21368]
[1778414343239,24.89,80838.46,0.73,0.43572,0.00041,15.21547]
[1778414343803,24.89,80835.45,0.73,0.4345,0.00041,15.20716]
[1778414349923,24.9,80833.6,0.73,0.43375,0.00041,15.20206]
[1778414355470,24.91,80833.97,0.73,0.43393,0.00041,15.20326]
[1778414360505,24.91,80834.05,0.73,0.43398,0.00041,15.20359]
[1778414366091,24.92,80833.86,0.73,0.43391,0.00041,15.20311]
[1778414371583,24.92,80834.05,0.73,0.43398,0.00041,15.19725]
[1778414377631,24.93,80834.12,0.73,0.43402,0.00041,15.19753]
[1778414382071,24.93,80835.31,0.73,0.43451,0.00041,15.20092]
[1778414382156,24.93,80835.31,0.73,0.43451,0.00041,15.20092]
[1778414382242,24.93,80835.31,0.73,0.43451,0.00041,15.20092]
[1778414382275,24.93,80835.31,0.73,0.43451,0.00041,15.20092]
[1778414382662,24.93,80835.76,0.73,0.4347,0.00041,15.20217]
[1778414383343,24.93,80835.76,0.73,0.4347,0.00041,15.20217]
[1778414383360,24.93,80835.76,0.73,0.4347,0.00041,15.20217]
[1778414383857,24.93,80835.76,0.73,0.4347,0.00041,15.20217]
[1778414383864,24.93,80835.76,0.73,0.4347,0.00041,15.20217]
[1778414383875,24.93,80845.37,0.73,0.43863,0.00041,15.22822]
[1778414384348,24.93,80845.37,0.73,0.43863,0.00041,15.22822]
[1778414384359,24.93,80845.37,0.73,0.43863,0.00041,15.22822]
[1778414384675,24.93,80845.37,0.73,0.43864,0.00041,15.22824]
[1778414386188,24.94,80846.14,0.73,0.43895,0.00041,15.23027]
[1778414386200,24.94,80846.14,0.73,0.43895,0.00041,15.23027]
[1778414386690,24.94,80846.01,0.73,0.43892,0.00041,15.23004]
[1778414391724,24.95,80843.9,0.73,0.43808,0.00041,15.22464]
[1778414392592,24.95,80843.9,0.73,0.43808,0.00041,15.22464]
[1778414394978,24.95,80840.16,0.73,0.43656,0.00041,15.21464]
[1778414395776,24.95,80840.16,0.73,0.43656,0.00041,15.21464]
[1778414396337,24.95,80839.0,0.73,0.43608,0.00041,15.21149]
[1778414396501,24.95,80839.0,0.73,0.43608,0.00041,15.21149]
[1778414396680,24.95,80839.0,0.73,0.43608,0.00041,15.21149]
[1778414396781,24.95,80829.12,0.73,0.43205,0.00041,15.18377]
[1778414396975,24.95,80829.12,0.73,0.43205,0.00041,15.18377]
[1778414397885,24.95,80823.01,0.73,0.42956,0.00041,15.16585]
[1778414397905,24.95,80823.01,0.73,0.42956,0.00041,15.16585]
[1778414398879,24.95,80823.01,0.73,0.42956,0.00041,15.16585]
[1778414398868,24.95,80818.71,0.73,0.42781,0.00041,15.15289]
[1778414402073,24.96,80817.01,0.73,0.42712,0.00041,15.14774]
[1778414402801,24.96,80817.01,0.73,0.42713,0.00041,15.14776]
[1778414403293,24.96,80817.01,0.73,0.42713,0.00041,15.14776]
[1778414404724,24.96,80816.52,0.73,0.42693,0.00041,15.14627]
[1778414407905,24.96,80812.83,0.73,0.42543,0.00041,15.13482]
[1778414408997,24.96,80813.92,0.73,0.42588,0.00041,15.13825]
[1778414411864,24.96,80817.77,0.73,0.42745,0.00041,15.1502]
[1778414414589,24.96,80817.39,0.73,0.4273,0.00041,15.14904]
[1778414416480,24.97,80817.04,0.73,0.42718,0.00041,15.14814]
[1778414418235,24.98,80820.82,0.73,0.42873,0.00041,15.15975]
[1778414418784,24.98,80820.82,0.73,0.42873,0.00041,15.15975]
[1778414418847,24.98,80820.82,0.73,0.42873,0.00041,15.15975]
[1778414418917,24.98,80822.58,0.73,0.42946,0.00041,15.16508]
[1778414418987,24.98,80822.58,0.73,0.42946,0.00041,15.16508]
[1778414419030,24.98,80822.58,0.73,0.42946,0.00041,15.16508]
[1778414419179,24.98,80822.58,0.73,0.42946,0.00041,15.16508]
[1778414419227,24.98,80822.58,0.73,0.42946,0.00041,15.16508]
[1778414419253,24.98,80822.58,0.73,0.42946,0.00041,15.16508]
[1778414419287,24.98,80822.58,0.73,0.42946,0.00041,15.16508]
[1778414419457,24.98,80822.58,0.73,0.42946,0.00041,15.16508]
[1778414419922,24.99,80823.09,0.73,0.42969,0.00041,15.16676]
[1778414420799,24.99,80823.09,0.73,0.42969,0.00041,15.16676]
[1778414420899,25.0,80828.23,0.73,0.43181,0.00041,15.18201]
[1778414422799,25.0,80828.23,0.73,0.43181,0.00041,15.18201]
[1778414422871,25.01,80829.95,0.73,0.43254,0.00041,15.18713]
[1778414426970,25.01,80834.39,0.73,0.43437,0.00041,15.19984]
[1778414428064,25.01,80834.39,0.73,0.43437,0.00041,15.19984]
[1778414430962,25.02,80839.0,0.73,0.43627,0.00041,15.21267]
[1778414440878,25.04,80838.08,0.73,0.43592,0.00041,15.20394]
[1778414442742,25.04,80835.32,0.73,0.4348,0.00041,15.19638]
[1778414442752,25.04,80835.32,0.73,0.4348,0.00041,15.19638]
[1778414442843,25.04,80834.81,0.73,0.43459,0.00041,15.19498]
[1778414443075,25.04,80834.81,0.73,0.43459,0.00041,15.19498]
[1778414443087,25.04,80834.81,0.73,0.43459,0.00041,15.19498]
[1778414443172,25.04,80833.97,0.73,0.43425,0.00041,15.19264]
[1778414444094,25.04,80833.97,0.73,0.43425,0.00041,15.19264]
[1778414444530,25.04,80833.97,0.73,0.43425,0.00041,15.19264]
[1778414444631,25.04,80834.05,0.73,0.43428,0.00041,15.19287]
[1778414447114,25.05,80829.63,0.73,0.43249,0.00041,15.18043]
[1778414452150,25.05,80830.63,0.73,0.43291,0.00041,15.18337]
[1778414458191,25.06,80831.29,0.73,0.43319,0.00041,15.18535]
[1778414460959,25.06,80831.29,0.73,0.43319,0.00041,15.18535]
[1778414467270,25.06,80832.44,0.73,0.43369,0.00041,15.18876]
[1778414472290,25.07,80832.65,0.73,0.43379,0.00041,15.18945]
[1778414477326,25.08,80833.69,0.73,0.43423,0.00041,15.19248]
[1778414482361,25.09,80831.07,0.73,0.43319,0.00041,15.18528]
[1778414487395,25.09,80832.99,0.73,0.434,0.00041,15.19084]
[1778414492430,25.1,80832.69,0.73,0.43387,0.00041,15.18364]
[1778414500552,25.11,80833.69,0.73,0.4343,0.00041,15.18655]
[1778414506529,25.13,80833.69,0.73,0.43435,0.00041,15.18688]
[1778414513503,25.14,80832.8,0.73,0.43402,0.00041,15.18462]
[1778414520627,25.15,80832.6,0.73,0.43397,0.00041,15.18429]
[1778414529547,25.16,80832.47,0.73,0.43394,0.00041,15.18402]
[1778414534725,25.18,80832.15,0.73,0.43387,0.0004,15.18351]
[1778414541326,25.19,80832.01,0.73,0.43383,0.0004,15.18324]
[1778414546111,25.2,80831.91,0.73,0.43382,0.0004,15.18318]
[1778414546143,25.2,80831.91,0.73,0.43382,0.0004,15.18318]
[1778414546443,25.2,80831.86,0.73,0.4338,0.0004,15.18304]
[1778414551845,25.21,80831.85,0.73,0.4338,0.0004,15.17667]
[1778414556880,25.22,80831.71,0.73,0.43376,0.0004,15.17643]
[1778414557896,25.22,80831.71,0.73,0.43376,0.0004,15.17643]
[1778414557925,25.22,80831.71,0.73,0.43376,0.0004,15.17643]
[1778414558002,25.22,80830.1,0.73,0.43312,0.0004,15.17195]
[1778414558592,25.22,80830.1,0.73,0.43312,0.0004,15.17195]
[1778414558632,25.22,80830.1,0.73,0.43312,0.0004,15.17195]
[1778414558644,25.22,80830.1,0.73,0.43312,0.0004,15.17195]
[1778414558998,25.22,80826.75,0.73,0.43177,0.0004,15.16246]
[1778414559072,25.22,80826.75,0.73,0.43177,0.0004,15.16246]
[1778414559688,25.22,80826.75,0.73,0.43177,0.0004,15.16246]
[1778414559719,25.22,80826.75,0.73,0.43177,0.0004,15.16246]
[1778414559894,25.22,80826.75,0.73,0.43177,0.0004,15.16246]
[1778414559941,25.22,80824.59,0.73,0.4309,0.0004,15.15626]
[1778414561805,25.22,80824.59,0.73,0.4309,0.0004,15.15626]
[1778414561835,25.22,80824.59,0.73,0.4309,0.0004,15.15626]
[1778414561843,25.22,80824.59,0.73,0.4309,0.0004,15.15626]
[1778414561915,25.23,80824.59,0.73,0.43091,0.0004,15.15633]
[1778414564922,25.23,80824.51,0.73,0.43089,0.0004,15.15617]
[1778414564935,25.23,80824.51,0.73,0.43089,0.0004,15.15617]
[1778414565023,25.23,80823.84,0.73,0.43062,0.0004,15.15427]
[1778414566683,25.23,80823.84,0.73,0.43063,0.0004,15.15431]
[1778414566701,25.23,80823.84,0.73,0.43063,0.0004,15.15431]
[1778414566998,25.23,80823.84,0.73,0.43063,0.0004,15.15431]
[1778414567004,25.23,80823.84,0.73,0.43063,0.0004,15.15431]
[1778414567007,25.24,80822.7,0.73,0.43018,0.0004,15.15102]
[1778414570039,25.24,80816.74,0.73,0.42779,0.0004,15.13342]
[1778414575880,25.25,80813.67,0.73,0.42658,0.0004,15.12431]
[1778414581030,25.26,80812.75,0.73,0.42624,0.0004,15.12169]
[1778414582947,25.26,80809.72,0.73,0.42503,0.0004,15.11238]
[1778414583708,25.27,80806.52,0.73,0.42375,0.0004,15.10235]
[1778414585526,25.3,80801.99,0.73,0.42203,0.0004,15.0886]
[1778414585752,25.3,80801.99,0.73,0.42203,0.0004,15.0886]
[1778414588598,25.3,80798.89,0.73,0.4208,0.0004,15.07861]
[1778414591108,25.31,80795.26,0.73,0.41936,0.0004,15.0668]
[1778414591877,25.31,80795.26,0.73,0.41936,0.0004,15.0668]
[1778414599231,25.31,80792.31,0.73,0.41821,0.0004,15.0571]
[1778414603125,25.33,80792.94,0.73,0.4185,0.0004,15.05955]
[1778414603148,25.33,80792.94,0.73,0.4185,0.0004,15.05955]
[1778414603154,25.33,80792.94,0.73,0.4185,0.0004,15.05955]
[1778414603222,25.33,80790.53,0.73,0.41754,0.0004,15.05146]
[1778414608239,25.33,80783.54,0.73,0.41477,0.0004,15.02755]
[1778414614490,25.34,80782.48,0.73,0.41433,0.0004,15.01741]
[1778414616040,25.34,80781.72,0.73,0.41404,0.0004,15.01484]
[1778414616074,25.34,80781.72,0.73,0.41404,0.0004,15.01484]
[1778414616141,25.35,80781.72,0.73,0.41405,0.0004,15.01494]
[1778414621574,25.35,80780.82,0.73,0.41371,0.0004,15.01193]
[1778414626699,25.36,80779.95,0.73,0.4134,0.0004,15.00913]
[1778414631707,25.37,80779.95,0.73,0.41344,0.0004,15.00947]
[1778414638057,25.38,80779.57,0.73,0.41332,0.0004,15.00835]
[1778414643486,25.4,80783.62,0.73,0.41499,0.0004,15.02308]
[1778414648520,25.41,80782.45,0.73,0.41455,0.0004,15.01922]
[1778414652013,25.41,80782.25,0.73,0.41448,0.0004,15.01857]
[1778414653786,25.41,80782.42,0.73,0.41456,0.0004,15.0193]
[1778414656080,25.42,80782.42,0.73,0.41457,0.0004,15.01938]
[1778414656102,25.42,80782.42,0.73,0.41457,0.0004,15.01938]
[1778414656107,25.42,80782.42,0.73,0.41458,0.0004,15.01947]
[1778414661167,25.43,80785.52,0.73,0.41584,0.0004,15.03043]
[1778414661333,25.43,80785.52,0.73,0.41584,0.0004,15.03043]
[1778414662148,25.43,80785.52,0.73,0.41584,0.0004,15.03043]
[1778414662168,25.43,80785.52,0.73,0.41584,0.0004,15.03043]
[1778414662432,25.43,80785.52,0.73,0.41584,0.0004,15.03043]
[1778414662899,25.43,80785.52,0.73,0.41584,0.0004,15.03043]
[1778414668307,25.43,80789.81,0.73,0.41758,0.0004,15.04533]
[1778414670795,25.44,80792.14,0.73,0.41852,0.0004,15.05323]
[1778414670897,25.44,80794.41,0.73,0.41943,0.0004,15.06084]
[1778414672465,25.44,80794.41,0.73,0.41939,0.0004,15.05427]
[1778414678211,25.44,80794.53,0.73,0.41945,0.0004,15.05475]
[1778414678222,25.44,80794.53,0.73,0.41945,0.0004,15.05475]
[1778414678732,25.45,80794.53,0.73,0.41947,0.0004,15.0549]
[1778414680163,25.45,80794.53,0.73,0.41947,0.0004,15.0549]
[1778414680183,25.45,80794.53,0.73,0.41947,0.0004,15.0549]
[1778414680746,25.45,80796.34,0.73,0.4202,0.0004,15.06093]
[1778414685783,25.46,80797.67,0.73,0.42075,0.0004,15.06543]
[1778414690817,25.46,80798.6,0.73,0.42114,0.0004,15.06861]
[1778414695951,25.47,80799.18,0.73,0.42139,0.0004,15.0706]
[1778414701895,25.48,80799.99,0.73,0.42174,0.0004,15.07341]
[1778414707169,25.48,80799.63,0.73,0.42161,0.0004,15.07236]
[1778414713286,25.49,80800.23,0.73,0.42188,0.0004,15.07451]
[1778414719016,25.5,80800.47,0.73,0.42199,0.0004,15.07544]
[1778414721874,25.5,80800.47,0.73,0.42199,0.0004,15.07544]
[1778414721889,25.5,80800.47,0.73,0.42199,0.0004,15.07544]
[1778414721945,25.5,80800.71,0.73,0.42209,0.0004,15.07626]
[1778414728484,25.5,80798.77,0.73,0.42134,0.0004,15.07018]
[1778414734121,25.51,80795.71,0.73,0.42011,0.0004,15.05384]
[1778414739156,25.52,80796.62,0.73,0.42049,0.0004,15.05695]
[1778414744192,25.52,80797.36,0.73,0.42081,0.0004,15.05949]
[1778414744803,25.52,80797.36,0.73,0.42081,0.0004,15.05949]
[1778414749976,25.53,80794.24,0.73,0.41958,0.0004,15.04944]
[1778414756107,25.54,80795.51,0.73,0.42011,0.0004,15.0538]
[1778414762319,25.54,80791.59,0.73,0.41858,0.0004,15.04108]
[1778414767352,25.55,80790.61,0.73,0.41821,0.0004,15.03796]
[1778414769857,25.55,80789.9,0.73,0.41794,0.0004,15.03561]
[1778414775327,25.56,80787.92,0.73,0.41718,0.0004,15.02915]
[1778414780093,25.56,80786.88,0.73,0.41677,0.0004,15.02572]
[1778414780908,25.56,80786.88,0.73,0.41678,0.0004,15.02578]
[1778414783971,25.56,80786.88,0.73,0.41678,0.0004,15.0258]
[1778414785342,25.57,80785.89,0.73,0.4164,0.0004,15.02253]
[1778414790852,25.57,80785.71,0.73,0.41635,0.0004,15.02206]
[1778414796902,25.58,80784.5,0.73,0.41586,0.0004,15.01151]
[1778414803463,25.59,80783.78,0.73,0.41559,0.0004,15.00919]
[1778414809134,25.59,80783.19,0.73,0.41538,0.0004,15.00737]
[1778414814150,25.6,80783.08,0.73,0.41536,0.0004,15.00717]
[1778414819157,25.6,80784.77,0.73,0.41604,0.0004,15.0131]
[1778414824184,25.61,80781.54,0.73,0.41478,0.0004,15.00212]
[1778414829037,25.61,80781.39,0.73,0.41474,0.0004,15.00175]
[1778414831344,25.62,80786.03,0.73,0.41659,0.0004,15.01774]
[1778414836357,25.62,80787.82,0.73,0.41731,0.0004,15.02391]
[1778414841386,25.62,80789.73,0.73,0.41808,0.0004,15.03042]
[1778414846386,25.63,80791.2,0.73,0.41867,0.0004,15.03542]
[1778414851409,25.63,80793.52,0.73,0.41957,0.0004,15.03659]
[1778414856421,25.64,80795.09,0.73,0.42021,0.0004,15.04182]
[1778414861433,25.64,80795.1,0.73,0.42022,0.0004,15.04195]
[1778414866438,25.64,80796.22,0.73,0.42068,0.0004,15.04568]
[1778414871459,25.65,80799.39,0.73,0.42195,0.0004,15.05595]
[1778414876478,25.65,80799.46,0.73,0.42198,0.0004,15.05625]
[1778414878527,25.65,80799.48,0.73,0.422,0.0004,15.05635]
[1778414878541,25.65,80799.48,0.73,0.422,0.0004,15.05635]
[1778414879167,25.65,80797.22,0.73,0.4211,0.0004,15.04912]
[1778414882396,25.66,80797.22,0.73,0.42111,0.0004,15.04918]
[1778414883357,25.66,80802.07,0.73,0.42304,0.0004,15.06466]
[1778414884680,25.66,80802.07,0.73,0.42304,0.0004,15.06468]
[1778414888339,25.66,80805.02,0.73,0.42421,0.0004,15.07393]
[1778414889364,25.66,80806.52,0.73,0.42481,0.0004,15.0786]
[1778414889355,25.66,80809.51,0.73,0.426,0.0004,15.08777]
[1778414890018,25.66,80809.51,0.73,0.426,0.0004,15.08777]
[1778414892415,25.66,80813.38,0.73,0.42755,0.0004,15.09949]
[1778414897416,25.67,80814.37,0.73,0.42796,0.0004,15.10255]
[1778414904347,25.68,80816.11,0.73,0.42867,0.0004,15.10782]
[1778414906568,25.68,80816.55,0.73,0.42886,0.0004,15.10918]
[1778414906594,25.68,80816.55,0.73,0.42886,0.0004,15.10918]
[1778414907329,25.68,80816.55,0.73,0.42886,0.0004,15.10921]
[1778414912364,25.69,80819.01,0.73,0.42982,0.0004,15.10991]
[1778414918407,25.69,80818.92,0.73,0.4298,0.0004,15.10977]
[1778414923442,25.7,80819.09,0.73,0.42988,0.0004,15.11036]
[1778414927085,25.7,80819.18,0.73,0.42993,0.0004,15.11067]
[1778414927105,25.7,80819.18,0.73,0.42993,0.0004,15.11067]
[1778414927186,25.7,80819.25,0.73,0.42996,0.0004,15.1109]
[1778414928764,25.7,80819.25,0.73,0.42996,0.0004,15.1109]
[1778414928774,25.7,80819.25,0.73,0.42996,0.0004,15.1109]
[1778414928865,25.7,80819.25,0.73,0.42996,0.0004,15.11092]
[1778414936454,25.71,80819.62,0.73,0.43014,0.0004,15.11215]
[1778414941571,25.72,80819.89,0.73,0.43026,0.0004,15.11304]
[1778414950635,25.73,80820.29,0.73,0.43045,0.0004,15.11438]
[1778414955669,25.73,80820.4,0.73,0.4305,0.0004,15.11479]
[1778414960704,25.74,80821.92,0.73,0.43112,0.0004,15.11923]
[1778414965769,25.74,80822.04,0.73,0.43118,0.0004,15.11962]
[1778414966019,25.74,80822.04,0.73,0.43118,0.0004,15.11962]
[1778414975810,25.76,80823.03,0.73,0.43161,0.0004,15.1163]
[1778414986083,25.77,80824.77,0.73,0.43232,0.0004,15.12132]
[1778414987003,25.78,80825.14,0.73,0.4325,0.0004,15.12257]
[1778414987104,25.79,80825.14,0.73,0.4325,0.0004,15.12261]
[1778414987950,25.79,80825.14,0.73,0.4325,0.0004,15.12261]
[1778414988051,25.79,80825.14,0.73,0.43251,0.0004,15.12264]
[1778414989573,25.79,80825.14,0.73,0.43252,0.0004,15.12268]
[1778414989909,25.79,80823.86,0.73,0.43201,0.0004,15.11913]
[1778414995106,25.85,80820.4,0.73,0.43082,0.0004,15.11056]
[1778414995207,25.87,80819.95,0.73,0.43069,0.00039,15.10958]
[1778415000988,25.89,80819.52,0.73,0.43058,0.00039,15.10882]
[1778415002231,25.89,80819.52,0.73,0.43058,0.00039,15.10882]
[1778415002270,25.89,80819.52,0.73,0.43058,0.00039,15.10882]
[1778415002293,25.89,80819.52,0.73,0.43058,0.00039,15.10882]
[1778415002388,25.9,80819.5,0.73,0.43058,0.00039,15.10882]
[1778415005020,25.9,80812.85,0.73,0.42797,0.00039,15.08967]
[1778415010054,25.92,80814.32,0.73,0.42862,0.00039,15.09448]
[1778415016096,25.95,80815.09,0.73,0.429,0.00039,15.09724]
[1778415021773,25.96,80815.6,0.73,0.42923,0.00039,15.09889]
[1778415021979,25.96,80815.6,0.73,0.42923,0.00039,15.09889]
[1778415027090,25.97,80816.1,0.73,0.42946,0.00039,15.10053]
[1778415032253,25.98,80816.1,0.73,0.42944,0.00039,15.0941]
[1778415032316,25.98,80822.77,0.73,0.43207,0.00039,15.11298]
[1778415032972,25.98,80822.77,0.73,0.43207,0.00039,15.11298]
[1778415034869,25.98,80823.76,0.73,0.43247,0.00039,15.11577]
[1778415035761,25.98,80824.81,0.73,0.43289,0.00039,15.11869]
[1778415040378,25.99,80824.74,0.73,0.43288,0.00039,15.11861]
[1778415044895,25.99,80824.47,0.73,0.43279,0.00039,15.11797]
[1778415045304,25.99,80824.51,0.73,0.4328,0.00039,15.11808]
[1778415046406,25.99,80824.51,0.73,0.4328,0.00039,15.11808]
[1778415046413,26.0,80828.09,0.73,0.43422,0.00039,15.12785]
[1778415051291,26.0,80828.58,0.73,0.43442,0.00039,15.12923]
[1778415051390,26.0,80827.9,0.73,0.43415,0.00039,15.12741]
[1778415057300,26.01,80828.91,0.73,0.43457,0.00039,15.13022]
[1778415062425,26.01,80828.64,0.73,0.43448,0.00039,15.12962]
[1778415068464,26.02,80828.24,0.73,0.43434,0.00039,15.12869]
[1778415075514,26.03,80828.73,0.73,0.43456,0.00039,15.13016]
[1778415080548,26.04,80830.21,0.73,0.43516,0.00039,15.13422]
[1778415082860,26.04,80829.89,0.73,0.43504,0.00039,15.13341]
[1778415082864,26.04,80829.9,0.73,0.43505,0.00039,15.13343]
[1778415087327,26.05,80829.89,0.73,0.43506,0.00039,15.1335]
[1778415087606,26.05,80836.01,0.73,0.43747,0.00039,15.14952]
[1778415087653,26.05,80836.01,0.73,0.43747,0.00039,15.14952]
[1778415087830,26.05,80836.01,0.73,0.43747,0.00039,15.14952]
[1778415093018,26.05,80838.31,0.73,0.43835,0.00039,15.1489]
[1778415095421,26.05,80839.47,0.73,0.43881,0.00039,15.15186]
[1778415098468,26.07,80841.01,0.73,0.43945,0.00039,15.15591]
[1778415104482,26.07,80839.45,0.73,0.43884,0.00039,15.15203]
[1778415104881,26.07,80840.88,0.73,0.43941,0.00039,15.15562]
[1778415105004,26.07,80840.88,0.73,0.43941,0.00039,15.15562]
[1778415107382,26.07,80844.34,0.73,0.44077,0.00039,15.16417]
[1778415112179,26.07,80843.3,0.73,0.44036,0.00039,15.16162]
[1778415112280,26.07,80845.41,0.73,0.44119,0.00039,15.16678]
[1778415117807,26.07,80844.92,0.73,0.441,0.00039,15.16558]
[1778415124856,26.07,80842.02,0.73,0.43986,0.00039,15.15845]
[1778415130607,26.07,80841.47,0.73,0.43964,0.00039,15.15709]
[1778415135697,26.07,80842.13,0.73,0.4399,0.00039,15.15872]
[1778415142831,26.07,80841.82,0.73,0.43978,0.00039,15.15795]
[1778415150039,26.07,80843.52,0.73,0.44046,0.00039,15.1622]
[1778415155075,26.07,80844.7,0.73,0.4409,0.00039,15.15858]
[1778415160109,26.08,80847.22,0.73,0.4419,0.00039,15.16471]
[1778415165144,26.08,80850.04,0.73,0.44301,0.00039,15.17144]
[1778415170178,26.08,80848.54,0.73,0.44243,0.00039,15.16791]
[1778415175213,26.08,80850.09,0.73,0.44304,0.00039,15.17161]
[1778415180248,26.08,80851.04,0.73,0.44342,0.00039,15.17387]
[1778415181005,26.08,80851.04,0.73,0.44342,0.00039,15.17387]
[1778415181106,26.08,80851.34,0.73,0.44354,0.00039,15.17458]
[1778415186269,26.09,80851.34,0.73,0.44355,0.00039,15.1746]
[1778415186414,26.09,80851.34,0.73,0.44355,0.00039,15.1746]
[1778415186515,26.09,80851.34,0.73,0.44355,0.00039,15.17461]
[1778415188719,26.09,80851.34,0.73,0.44355,0.00039,15.17462]
[1778415188724,26.09,80851.34,0.73,0.44355,0.00039,15.17462]
[1778415189254,26.09,80851.34,0.73,0.44355,0.00039,15.17462]
[1778415189438,26.09,80851.34,0.73,0.44355,0.00039,15.17462]
[1778415189539,26.09,80851.3,0.73,0.44353,0.00039,15.17453]
[1778415190090,26.09,80851.3,0.73,0.44353,0.00039,15.17453]
[1778415191374,26.09,80851.3,0.73,0.44353,0.00039,15.17453]
[1778415191475,26.09,80851.3,0.73,0.44353,0.00039,15.17453]
[1778415195291,26.09,80854.27,0.73,0.4447,0.00039,15.18141]
[1778415195465,26.09,80854.27,0.73,0.4447,0.00039,15.18141]
[1778415195508,26.09,80854.27,0.73,0.4447,0.00039,15.18141]
[1778415195520,26.09,80854.24,0.73,0.44469,0.00039,15.18135]
[1778415201396,26.09,80854.72,0.73,0.44488,0.00039,15.18245]
[1778415205973,26.09,80854.4,0.73,0.44476,0.00039,15.18173]
[1778415206013,26.09,80854.4,0.73,0.44476,0.00039,15.18173]
[1778415206038,26.09,80854.4,0.73,0.44476,0.00039,15.18173]
[1778415206431,26.09,80856.84,0.73,0.44572,0.00039,15.18728]
[1778415212487,26.09,80858.99,0.73,0.44654,0.00039,15.18554]
[1778415213764,26.09,80859.23,0.73,0.44664,0.00039,15.18607]
[1778415220531,26.09,80861.01,0.73,0.44734,0.00039,15.19002]
[1778415221996,26.09,80862.07,0.73,0.44776,0.00039,15.19234]
[1778415228137,26.09,80862.72,0.73,0.44802,0.00039,15.19376]
[1778415228208,26.09,80862.72,0.73,0.44802,0.00039,15.19376]
[1778415228245,26.09,80862.72,0.73,0.44802,0.00039,15.19376]
[1778415228662,26.09,80866.19,0.73,0.44939,0.00039,15.20121]
[1778415228834,26.09,80866.19,0.73,0.44939,0.00039,15.20121]
[1778415233621,26.09,80870.45,0.73,0.45107,0.0004,15.21009]
[1778415235356,26.09,80870.35,0.73,0.45103,0.0004,15.20988]
[1778415240670,26.09,80870.05,0.73,0.45091,0.0004,15.20925]
[1778415242325,26.09,80869.34,0.73,0.45063,0.0004,15.20778]
[1778415242724,26.09,80865.05,0.73,0.44893,0.00039,15.19876]
[1778415246093,26.09,80864.25,0.73,0.44862,0.00039,15.19705]
[1778415246119,26.09,80864.25,0.73,0.44862,0.00039,15.19705]
[1778415246615,26.09,80864.02,0.73,0.44853,0.00039,15.19655]
[1778415252652,26.09,80864.48,0.73,0.44871,0.00039,15.19754]
[1778415256050,26.09,80864.68,0.73,0.44879,0.00039,15.19798]
[1778415256082,26.09,80864.68,0.73,0.44879,0.00039,15.19798]
[1778415256782,26.09,80865.39,0.73,0.44907,0.00039,15.19949]
[1778415261818,26.09,80865.57,0.73,0.44914,0.00039,15.19988]
[1778415268778,26.09,80865.77,0.73,0.44922,0.00039,15.20031]
[1778415275134,26.09,80865.9,0.73,0.44925,0.0004,15.19406]
[1778415280514,26.09,80866.09,0.73,0.44933,0.0004,15.19447]
[1778415286799,26.09,80866.09,0.73,0.44933,0.00039,15.19447]
[1778415289387,26.09,80866.09,0.73,0.44933,0.00039,15.19448]
[1778415289448,26.09,80866.09,0.73,0.44933,0.00039,15.19448]
[1778415289492,26.09,80866.08,0.73,0.44933,0.00039,15.19446]
[1778415291499,26.09,80866.14,0.73,0.44935,0.00039,15.19459]
[1778415294892,26.09,80865.95,0.73,0.44928,0.00039,15.19419]
[1778415294987,26.09,80865.94,0.73,0.44927,0.00039,15.19417]
[1778415307557,26.09,80865.93,0.73,0.44927,0.00039,15.19416]
[1778415312845,26.1,80865.93,0.73,0.44927,0.00039,15.19418]
[1778415316034,26.1,80866.3,0.73,0.44942,0.00039,15.19497]
[1778415316060,26.1,80866.3,0.73,0.44942,0.00039,15.19497]
[1778415316094,26.1,80866.27,0.73,0.44941,0.00039,15.19491]
[1778415324258,26.1,80866.36,0.73,0.44945,0.00039,15.19511]
[1778415326148,26.1,80866.36,0.73,0.44945,0.00039,15.19511]
[1778415326172,26.1,80866.36,0.73,0.44945,0.00039,15.19511]
[1778415326176,26.1,80866.7,0.73,0.44958,0.00039,15.19583]
[1778415331308,26.1,80866.69,0.73,0.44956,0.0004,15.18929]
[1778415336932,26.1,80866.68,0.73,0.44955,0.0004,15.18927]
[1778415342385,26.1,80866.34,0.73,0.44942,0.0004,15.18857]
[1778415347516,26.1,80869.2,0.73,0.45055,0.0004,15.19456]
[1778415356012,26.1,80869.9,0.73,0.45083,0.0004,15.19601]
[1778415356023,26.1,80869.9,0.73,0.45083,0.0004,15.19601]
[1778415356484,26.1,80869.73,0.73,0.45076,0.0004,15.19565]
[1778415357085,26.1,80869.73,0.73,0.45076,0.0004,15.19565]
[1778415362488,26.1,80868.93,0.73,0.45044,0.0004,15.19399]
[1778415367612,26.1,80868.41,0.73,0.45024,0.0004,15.19291]
[1778415374676,26.1,80868.26,0.73,0.45018,0.0004,15.1926]
[1778415376273,26.1,80867.97,0.73,0.45006,0.0004,15.19199]
[1778415376608,26.1,80867.97,0.73,0.45006,0.0004,15.19199]
[1778415376728,26.1,80867.97,0.73,0.45006,0.0004,15.19199]
[1778415376768,26.1,80867.97,0.73,0.45006,0.0004,15.19199]
[1778415376825,26.1,80869.65,0.73,0.45073,0.0004,15.19549]
[1778415377286,26.1,80869.65,0.73,0.45073,0.0004,15.19549]
[1778415377294,26.1,80869.65,0.73,0.45073,0.0004,15.19549]
[1778415377634,26.1,80869.65,0.73,0.45073,0.0004,15.19549]
[1778415378131,26.1,80869.65,0.73,0.45073,0.0004,15.19549]
[1778415378164,26.1,80869.65,0.73,0.45073,0.0004,15.19549]
[1778415378673,26.1,80869.65,0.73,0.45073,0.0004,15.19549]
[1778415378904,26.1,80882.96,0.73,0.45599,0.0004,15.22166]
[1778415385594,26.1,80884.98,0.73,0.45679,0.0004,15.22539]
[1778415391078,26.1,80882.51,0.73,0.45581,0.0004,15.2208]
[1778415397324,26.1,80882.23,0.73,0.45568,0.0004,15.21376]
[1778415398228,26.1,80881.9,0.73,0.45555,0.0004,15.21314]
[1778415398263,26.1,80881.9,0.73,0.45555,0.0004,15.21314]
[1778415398268,26.1,80881.9,0.73,0.45555,0.0004,15.21314]
[1778415398832,26.1,80881.9,0.73,0.45555,0.0004,15.21314]
[1778415398859,26.1,80881.9,0.73,0.45555,0.0004,15.21314]
[1778415398886,26.1,80878.02,0.73,0.45401,0.0004,15.20572]
[1778415399088,26.1,80878.02,0.73,0.45401,0.0004,15.20572]
[1778415402810,26.1,80872.66,0.73,0.45189,0.0004,15.19511]
[1778415407847,26.1,80873.26,0.73,0.45214,0.0004,15.19634]
[1778415408805,26.1,80873.26,0.73,0.45214,0.0004,15.19634]
[1778415408834,26.1,80873.26,0.73,0.45214,0.0004,15.19634]
[1778415408837,26.1,80873.26,0.73,0.45214,0.0004,15.19634]
[1778415415552,26.1,80873.78,0.73,0.45235,0.0004,15.19741]
[1778415418225,26.11,80873.14,0.73,0.4521,0.0004,15.19613]
[1778415418250,26.11,80873.14,0.73,0.4521,0.0004,15.19613]
[1778415419544,26.11,80873.14,0.73,0.4521,0.0004,15.19615]
[1778415423373,26.11,80874.16,0.73,0.45251,0.0004,15.19823]
[1778415423397,26.11,80874.16,0.73,0.45251,0.0004,15.19823]
[1778415423401,26.11,80874.16,0.73,0.45251,0.0004,15.19823]
[1778415424725,26.11,80874.43,0.73,0.45262,0.0004,15.19877]
[1778415424741,26.11,80874.43,0.73,0.45262,0.0004,15.19877]
[1778415425665,26.11,80875.1,0.73,0.45288,0.0004,15.20011]
[1778415426671,26.11,80874.63,0.73,0.4527,0.0004,15.19918]
[1778415426708,26.11,80874.63,0.73,0.4527,0.0004,15.19918]
[1778415432017,26.12,80875.96,0.73,0.45323,0.0004,15.20184]
[1778415437908,26.12,80876.98,0.73,0.45364,0.0004,15.20389]
[1778415437988,26.12,80877.77,0.73,0.45396,0.0004,15.20543]
[1778415439689,26.12,80880.91,0.73,0.4552,0.0004,15.21146]
[1778415443690,26.12,80880.31,0.73,0.45497,0.0004,15.21033]
[1778415448124,26.12,80879.53,0.73,0.45466,0.0004,15.20885]
[1778415448848,26.13,80879.15,0.73,0.45451,0.0004,15.20814]
[1778415453165,26.13,80875.59,0.73,0.45309,0.0004,15.19469]
[1778415457719,26.13,80874.56,0.73,0.45268,0.0004,15.19267]
[1778415457762,26.13,80874.56,0.73,0.45268,0.0004,15.19267]
[1778415457808,26.13,80874.52,0.73,0.45267,0.0004,15.19261]
[1778415459660,26.13,80874.52,0.73,0.45267,0.0004,15.19261]
[1778415459683,26.13,80874.52,0.73,0.45267,0.0004,15.19261]
[1778415459784,26.13,80871.04,0.73,0.4513,0.0004,15.18561]
[1778415460109,26.13,80871.04,0.73,0.4513,0.0004,15.18561]
[1778415460130,26.13,80871.04,0.73,0.4513,0.0004,15.18561]
[1778415466796,26.14,80870.94,0.73,0.45128,0.00039,15.18547]
[1778415472296,26.15,80872.33,0.73,0.45184,0.00039,15.18838]
[1778415477879,26.15,80872.38,0.73,0.45187,0.00039,15.18851]
[1778415483374,26.16,80873.62,0.73,0.45238,0.00039,15.1911]
[1778415488409,26.17,80874.37,0.73,0.45269,0.00039,15.19265]
[1778415493465,26.17,80874.84,0.73,0.45288,0.00039,15.19363]
[1778415493493,26.17,80874.84,0.73,0.45288,0.00039,15.19363]
[1778415493504,26.17,80875.05,0.73,0.45297,0.00039,15.19405]
[1778415494107,26.17,80875.05,0.73,0.45297,0.00039,15.19405]
[1778415494117,26.17,80875.05,0.73,0.45297,0.00039,15.19405]
[1778415494125,26.17,80875.05,0.73,0.45297,0.00039,15.19405]
[1778415499236,26.18,80875.39,0.73,0.45311,0.00039,15.19478]
[1778415504836,26.19,80875.75,0.73,0.45327,0.00039,15.19554]
[1778415505270,26.19,80875.75,0.73,0.45327,0.00039,15.19556]
[1778415505275,26.19,80875.75,0.73,0.45327,0.00039,15.19556]
[1778415505294,26.19,80875.75,0.73,0.45327,0.00039,15.19556]
[1778415505529,26.19,80875.75,0.73,0.45327,0.00039,15.19556]
[1778415510564,26.19,80876.24,0.73,0.45348,0.00039,15.19657]
[1778415515600,26.2,80876.72,0.73,0.45366,0.00039,15.19103]
[1778415522612,26.21,80876.84,0.73,0.45371,0.00039,15.19132]
[1778415527888,26.21,80877.37,0.73,0.45394,0.00039,15.1924]
[1778415533802,26.22,80877.54,0.73,0.45401,0.00039,15.19277]
[1778415538907,26.22,80877.54,0.73,0.45402,0.00039,15.1928]
[1778415545809,26.23,80877.79,0.73,0.45414,0.00039,15.19339]
[1778415549995,26.24,80877.95,0.73,0.45421,0.00039,15.19372]
[1778415550027,26.24,80877.95,0.73,0.45421,0.00039,15.19372]
[1778415550254,26.24,80877.95,0.73,0.45421,0.00039,15.19373]
[1778415551814,26.24,80877.95,0.73,0.45421,0.00039,15.19374]
[1778415551845,26.24,80877.95,0.73,0.45421,0.00039,15.19374]
[1778415551851,26.24,80877.95,0.73,0.45421,0.00039,15.19374]
[1778415552588,26.24,80877.97,0.73,0.45422,0.00039,15.19379]
[1778415552603,26.24,80877.97,0.73,0.45422,0.00039,15.19379]
[1778415554349,26.24,80877.91,0.73,0.4542,0.00039,15.19369]
[1778415555211,26.24,80877.83,0.73,0.45417,0.00039,15.19353]
[1778415555245,26.24,80877.83,0.73,0.45417,0.00039,15.19353]
[1778415555253,26.24,80877.83,0.73,0.45417,0.00039,15.19353]
[1778415555280,26.24,80877.83,0.73,0.45417,0.00039,15.19353]
[1778415555379,26.24,80877.83,0.73,0.45417,0.00039,15.19353]
[1778415555463,26.24,80877.83,0.73,0.45417,0.00039,15.19353]
[1778415555887,26.24,80877.84,0.73,0.45418,0.00039,15.19356]
[1778415556176,26.24,80877.84,0.73,0.45418,0.00039,15.19356]
[1778415556290,26.24,80877.84,0.73,0.45418,0.00039,15.19356]
[1778415557024,26.24,80877.84,0.73,0.45418,0.00039,15.19356]
[1778415557064,26.24,80877.84,0.73,0.45418,0.00039,15.19356]
[1778415557106,26.24,80867.27,0.73,0.45002,0.00039,15.17238]
[1778415557934,26.24,80867.27,0.73,0.45002,0.00039,15.17238]
[1778415557982,26.24,80867.27,0.73,0.45002,0.00039,15.17238]
[1778415557987,26.24,80867.27,0.73,0.45002,0.00039,15.17238]
[1778415558026,26.24,80864.21,0.73,0.44881,0.00039,15.16594]
[1778415563996,26.24,80862.4,0.73,0.44811,0.00039,15.16208]
[1778415564058,26.24,80857.49,0.73,0.44618,0.00039,15.15133]
[1778415569059,26.25,80856.93,0.73,0.44596,0.00039,15.15011]
[1778415569077,26.25,80856.93,0.73,0.44596,0.00039,15.15011]
[1778415569086,26.25,80856.93,0.73,0.44596,0.00039,15.15011]
[1778415571990,26.25,80853.39,0.73,0.44455,0.00039,15.13558]
[1778415577938,26.25,80852.52,0.73,0.44421,0.00039,15.1336]
[1778415577964,26.25,80852.52,0.73,0.44421,0.00039,15.1336]
[1778415578039,26.25,80851.44,0.73,0.44379,0.00039,15.13113]
[1778415584247,26.25,80851.3,0.73,0.44374,0.00039,15.13082]
[1778415589835,26.26,80853.2,0.73,0.44449,0.00039,15.13523]
[1778415594972,26.26,80852.93,0.73,0.44439,0.00039,15.13463]
[1778415596124,26.26,80853.05,0.73,0.44444,0.00039,15.13492]
[1778415596144,26.26,80853.05,0.73,0.44444,0.00039,15.13492]
[1778415597037,26.26,80853.26,0.73,0.44452,0.00039,15.13542]
[1778415602075,26.26,80853.04,0.73,0.44444,0.00039,15.13495]
[1778415606020,26.26,80852.59,0.73,0.44427,0.00039,15.13394]
[1778415606036,26.26,80852.59,0.73,0.44427,0.00039,15.13394]
[1778415606078,26.27,80852.43,0.73,0.44421,0.00039,15.13359]
[1778415607655,26.27,80852.43,0.73,0.44421,0.00039,15.13359]
[1778415607676,26.27,80852.43,0.73,0.44421,0.00039,15.13359]
[1778415608129,26.27,80852.43,0.73,0.44421,0.00039,15.13359]
[1778415607756,26.27,80852.27,0.73,0.44415,0.00039,15.13323]
[1778415609510,26.27,80852.27,0.73,0.44415,0.00039,15.13323]
[1778415609611,26.27,80852.14,0.73,0.4441,0.00039,15.13294]
[1778415616073,26.27,80851.33,0.73,0.44378,0.00039,15.13107]
[1778415616092,26.27,80851.33,0.73,0.44378,0.00039,15.13107]
[1778415616100,26.27,80851.33,0.73,0.44378,0.00039,15.13107]
[1778415621871,26.27,80850.41,0.73,0.44342,0.00039,15.12893]
[1778415625875,26.27,80849.64,0.73,0.44312,0.00039,15.12714]
[1778415625975,26.27,80849.46,0.73,0.44305,0.00039,15.12672]
[1778415626900,26.27,80849.46,0.73,0.44305,0.00039,15.12672]
[1778415627914,26.27,80849.46,0.73,0.44305,0.00039,15.12672]
[1778415627991,26.27,80849.36,0.73,0.44301,0.00039,15.12648]
[1778415633810,26.27,80849.17,0.73,0.44291,0.00039,15.11948]
[1778415639462,26.27,80848.68,0.73,0.44271,0.00039,15.11832]
[1778415642186,26.27,80848.53,0.73,0.44265,0.00039,15.11796]
[1778415642197,26.27,80850.01,0.73,0.44323,0.00039,15.12143]
[1778415643133,26.27,80853.5,0.73,0.4446,0.00039,15.12949]
[1778415648526,26.26,80857.44,0.73,0.44615,0.00039,15.13835]
[1778415653560,26.26,80859.4,0.73,0.44691,0.00039,15.14265]
[1778415657937,26.26,80860.35,0.73,0.44728,0.00039,15.14471]
[1778415657964,26.26,80860.35,0.73,0.44728,0.00039,15.14471]
[1778415657977,26.26,80860.8,0.73,0.44746,0.00039,15.14569]
[1778415660612,26.26,80861.84,0.73,0.44787,0.00039,15.14795]
[1778415660630,26.26,80861.84,0.73,0.44787,0.00039,15.14795]
[1778415662586,26.26,80862.57,0.73,0.44816,0.00039,15.14952]
[1778415662688,26.26,80862.89,0.73,0.44828,0.00039,15.15021]
[1778415668508,26.26,80863.81,0.73,0.44864,0.00039,15.15217]
[1778415674707,26.26,80865.39,0.73,0.44926,0.00039,15.15552]
[1778415680918,26.26,80865.39,0.73,0.44926,0.00039,15.15552]
[1778415686703,26.26,80866.9,0.73,0.44986,0.00039,15.15868]
[1778415691826,26.26,80867.88,0.73,0.45022,0.00039,15.15417]
[1778415694841,26.26,80868.04,0.73,0.45028,0.00039,15.1545]
[1778415694856,26.26,80868.04,0.73,0.45028,0.00039,15.1545]
[1778415695274,26.26,80867.38,0.73,0.45002,0.00039,15.15313]
[1778415700550,26.26,80867.77,0.73,0.45018,0.00039,15.15396]
[1778415707939,26.26,80869.7,0.73,0.45095,0.00039,15.15798]
[1778415713138,26.27,80870.74,0.73,0.45136,0.00039,15.16012]
[1778415720024,26.27,80871.41,0.73,0.45163,0.00039,15.16152]
[1778415724182,26.27,80871.74,0.73,0.45177,0.00039,15.1622]
[1778415724213,26.27,80871.74,0.73,0.45177,0.00039,15.1622]
[1778415724221,26.27,80871.74,0.73,0.45177,0.00039,15.1622]
[1778415727091,26.27,80871.89,0.73,0.45183,0.00039,15.16251]
[1778415727113,26.27,80871.89,0.73,0.45183,0.00039,15.16251]
[1778415727902,26.27,80871.89,0.73,0.45183,0.00039,15.16252]
[1778415727938,26.27,80871.89,0.73,0.45183,0.00039,15.16252]
[1778415729456,26.27,80872.2,0.73,0.45195,0.00039,15.16315]
[1778415729469,26.27,80872.2,0.73,0.45195,0.00039,15.16315]
[1778415729962,26.27,80872.2,0.73,0.45195,0.00039,15.16315]
[1778415731909,26.28,80872.35,0.73,0.45202,0.00039,15.16347]
[1778415731918,26.28,80872.35,0.73,0.45202,0.00039,15.16347]
[1778415731925,26.28,80872.35,0.73,0.45202,0.00039,15.16347]
[1778415737306,26.28,80872.46,0.73,0.45206,0.00039,15.1637]
[1778415737322,26.28,80872.46,0.73,0.45206,0.00039,15.1637]
[1778415738149,26.28,80872.46,0.73,0.45206,0.00039,15.1637]
[1778415739496,26.28,80872.58,0.73,0.45211,0.00039,15.16396]
[1778415739520,26.28,80872.58,0.73,0.45211,0.00039,15.16396]
[1778415739535,26.28,80872.58,0.73,0.45211,0.00039,15.16396]
[1778415740369,26.28,80872.92,0.73,0.45225,0.00039,15.16465]
[1778415740397,26.28,80872.92,0.73,0.45225,0.00039,15.16465]
[1778415742250,26.28,80874.15,0.73,0.45273,0.00039,15.1671]
[1778415744886,26.28,80874.1,0.73,0.45272,0.00039,15.167]
[1778415744897,26.28,80874.1,0.73,0.45272,0.00039,15.167]
[1778415744909,26.28,80874.1,0.73,0.45272,0.00039,15.167]
[1778415750294,26.28,80873.94,0.73,0.45266,0.00039,15.16671]
[1778415756278,26.28,80873.34,0.73,0.4524,0.00039,15.15899]
[1778415761314,26.28,80872.67,0.73,0.45214,0.00039,15.15765]
[1778415766348,26.28,80872.52,0.73,0.45208,0.00039,15.15735]
[1778415772294,26.28,80872.34,0.73,0.45201,0.00039,15.15698]
[1778415778432,26.28,80871.92,0.73,0.45184,0.00039,15.15614]
[1778415788875,26.28,80871.76,0.73,0.45178,0.00039,15.15581]
[1778415793671,26.28,80871.25,0.73,0.45158,0.00039,15.15479]
[1778415794336,26.29,80871.73,0.73,0.45177,0.00039,15.15577]
[1778415795054,26.29,80871.73,0.73,0.45177,0.00039,15.15577]
[1778415795074,26.29,80871.73,0.73,0.45177,0.00039,15.15577]
[1778415795115,26.29,80871.73,0.73,0.45177,0.00039,15.15577]
[1778415795118,26.29,80871.73,0.73,0.45177,0.00039,15.15577]
[1778415795150,26.29,80871.73,0.73,0.45177,0.00039,15.15577]
[1778415795209,26.29,80871.73,0.73,0.45177,0.00039,15.15577]
[1778415795377,26.28,80878.32,0.73,0.45436,0.00039,15.1687]
[1778415795445,26.28,80878.32,0.73,0.45436,0.00039,15.1687]
[1778415796074,26.28,80882.42,0.73,0.45598,0.00039,15.17644]
[1778415798573,26.29,80885.5,0.73,0.4572,0.00039,15.1821]
[1778415801153,26.29,80885.53,0.73,0.45721,0.00039,15.18216]
[1778415801204,26.29,80885.53,0.73,0.45721,0.00039,15.18216]
[1778415801374,26.29,80885.53,0.73,0.45721,0.00039,15.18216]
[1778415806632,26.29,80887.0,0.73,0.45779,0.00039,15.18482]
[1778415812262,26.29,80887.21,0.73,0.45788,0.00039,15.18519]
[1778415812287,26.29,80887.21,0.73,0.45788,0.00039,15.18519]
[1778415812363,26.29,80887.21,0.73,0.45786,0.00039,15.17867]
[1778415813810,26.29,80887.21,0.73,0.45786,0.00039,15.17867]
[1778415813828,26.29,80887.21,0.73,0.45786,0.00039,15.17867]
[1778415813911,26.29,80887.34,0.73,0.45791,0.00039,15.17891]
[1778415816415,26.29,80887.34,0.73,0.45791,0.00039,15.17892]
[1778415816436,26.29,80887.34,0.73,0.45791,0.00039,15.17892]
[1778415816959,26.29,80887.23,0.73,0.45787,0.00039,15.17873]
[1778415822021,26.3,80887.77,0.73,0.45809,0.00039,15.17973]
[1778415826208,26.3,80887.77,0.73,0.4581,0.00039,15.17974]
[1778415826239,26.3,80887.77,0.73,0.4581,0.00039,15.17974]
[1778415826340,26.3,80888.46,0.73,0.45837,0.00039,15.18098]
[1778415826598,26.3,80888.46,0.73,0.45837,0.00039,15.18098]
[1778415826771,26.3,80888.46,0.73,0.45837,0.00039,15.18098]
[1778415833071,26.31,80889.94,0.73,0.45896,0.00039,15.1836]
[1778415838198,26.31,80891.41,0.73,0.45955,0.00039,15.18617]
[1778415843890,26.31,80891.62,0.73,0.45963,0.00039,15.18654]
[1778415848925,26.31,80891.49,0.73,0.45959,0.00039,15.18633]
[1778415853961,26.31,80891.47,0.73,0.45958,0.00039,15.1863]
[1778415858408,26.31,80891.34,0.73,0.45953,0.00039,15.18607]
[1778415858422,26.31,80891.34,0.73,0.45953,0.00039,15.18607]
[1778415858427,26.31,80891.34,0.73,0.45953,0.00039,15.18607]
[1778415861412,26.31,80892.23,0.73,0.45988,0.00039,15.1876]
[1778415861435,26.31,80892.23,0.73,0.45988,0.00039,15.1876]
[1778415862924,26.31,80892.43,0.73,0.45996,0.00039,15.18794]
[1778415864099,26.31,80892.22,0.73,0.45987,0.00039,15.18758]
[1778415864119,26.31,80892.22,0.73,0.45987,0.00039,15.18758]
[1778415864121,26.31,80892.22,0.73,0.45987,0.00039,15.18758]
[1778415864195,26.31,80892.46,0.73,0.45997,0.00039,15.18799]
[1778415865267,26.31,80892.46,0.73,0.45997,0.00039,15.18799]
[1778415865368,26.31,80899.95,0.73,0.46292,0.00039,15.20034]
[1778415866851,26.31,80899.95,0.73,0.46292,0.00039,15.20034]
[1778415866868,26.31,80899.95,0.73,0.46292,0.00039,15.20034]
[1778415867391,26.31,80904.62,0.73,0.46476,0.00039,15.20761]
[1778415867797,26.31,80904.62,0.73,0.46476,0.00039,15.20761]
[1778415867829,26.31,80904.62,0.73,0.46476,0.00039,15.20761]
[1778415868060,26.31,80904.62,0.73,0.46476,0.00039,15.20761]
[1778415869071,26.31,80904.62,0.73,0.46476,0.00039,15.20761]
[1778415869554,26.31,80903.33,0.73,0.46425,0.00039,15.20563]
[1778415869561,26.31,80903.33,0.73,0.46425,0.00039,15.20563]
[1778415869576,26.31,80903.33,0.73,0.46425,0.00039,15.20563]
[1778415870074,26.31,80903.33,0.73,0.46425,0.00039,15.20562]
[1778415870485,26.31,80903.33,0.73,0.46425,0.00039,15.20562]
[1778415870517,26.31,80903.33,0.73,0.46425,0.00039,15.20562]
[1778415871419,26.31,80903.6,0.73,0.46434,0.00039,15.19951]
[1778415873167,26.31,80903.6,0.73,0.46434,0.00039,15.19951]
[1778415873420,26.31,80902.52,0.73,0.46391,0.00039,15.19783]
[1778415874160,26.31,80902.52,0.73,0.46391,0.00039,15.19783]
[1778415874173,26.31,80902.52,0.73,0.46391,0.00039,15.19783]
[1778415874423,26.31,80901.52,0.73,0.46352,0.00039,15.19626]
[1778415877279,26.31,80901.85,0.73,0.46365,0.00039,15.19678]
[1778415877290,26.31,80903.29,0.73,0.46422,0.00039,15.19903]
[1778415879008,26.31,80903.29,0.73,0.46422,0.00039,15.19903]
[1778415884171,26.31,80902.2,0.73,0.46379,0.00039,15.19736]
[1778415885766,26.31,80901.87,0.73,0.46366,0.00039,15.19685]
[1778415886199,26.31,80907.06,0.73,0.46571,0.00039,15.20477]
[1778415888010,26.32,80906.62,0.73,0.46554,0.00039,15.20411]
[1778415888011,26.32,80906.62,0.73,0.46554,0.00039,15.20411]
[1778415889560,26.32,80908.12,0.73,0.46613,0.00039,15.20634]
[1778415891084,26.32,80908.12,0.73,0.46613,0.00039,15.20634]
[1778415891099,26.32,80908.12,0.73,0.46613,0.00039,15.20634]
[1778415894471,26.32,80906.7,0.73,0.46557,0.00039,15.20424]
[1778415900286,26.32,80904.23,0.73,0.4646,0.00039,15.20051]
[1778415901834,26.32,80903.04,0.73,0.46413,0.00039,15.19867]
[1778415901836,26.32,80903.04,0.73,0.46413,0.00039,15.19867]
[1778415902301,26.32,80903.04,0.73,0.46413,0.00039,15.19867]
[1778415903879,26.32,80902.97,0.73,0.4641,0.00039,15.19857]
[1778415905928,26.32,80902.89,0.73,0.46407,0.00039,15.19844]
[1778415906029,26.32,80902.38,0.73,0.46387,0.00039,15.19765]
[1778415907981,26.32,80902.38,0.73,0.46387,0.00039,15.19765]
[1778415907983,26.32,80902.38,0.73,0.46387,0.00039,15.19765]
[1778415908216,26.32,80902.38,0.73,0.46387,0.00039,15.19765]
[1778415908241,26.32,80902.38,0.73,0.46387,0.00039,15.19765]
[1778415908280,26.32,80902.38,0.73,0.46387,0.00039,15.19765]
[1778415908288,26.32,80902.38,0.73,0.46387,0.00039,15.19765]
[1778415908300,26.32,80902.38,0.73,0.46387,0.00039,15.19765]
[1778415908350,26.32,80902.38,0.73,0.46387,0.00039,15.19765]
[1778415908406,26.32,80902.38,0.73,0.46387,0.00039,15.19765]
[1778415908403,26.32,80906.26,0.73,0.4654,0.00039,15.20358]
[1778415910069,26.32,80906.26,0.73,0.4654,0.00039,15.20359]
[1778415910264,26.32,80906.26,0.73,0.4654,0.00039,15.20359]
[1778415910465,26.32,80913.65,0.73,0.46832,0.00039,15.21426]
[1778415911414,26.32,80913.65,0.73,0.46832,0.00039,15.21426]
[1778415911439,26.32,80913.79,0.73,0.46838,0.00039,15.21446]
[1778415911902,26.32,80913.79,0.73,0.46838,0.00039,15.21446]
[1778415912093,26.32,80913.79,0.73,0.46838,0.00039,15.21446]
[1778415912404,26.32,80913.98,0.73,0.46845,0.00039,15.21473]
[1778415913274,26.32,80913.98,0.73,0.46845,0.00039,15.21473]
[1778415913392,26.32,80913.98,0.73,0.46845,0.00039,15.21473]
[1778415913417,26.32,80913.98,0.73,0.46845,0.00039,15.21473]
[1778415913423,26.32,80913.98,0.73,0.46845,0.00039,15.21473]
[1778415913425,26.32,80913.98,0.73,0.46845,0.00039,15.21473]
[1778415913470,26.32,80911.15,0.73,0.46733,0.00039,15.21075]
[1778415914252,26.32,80911.15,0.73,0.46733,0.00039,15.21075]
[1778415915614,26.32,80908.78,0.73,0.4664,0.00039,15.20733]
[1778415915649,26.32,80908.78,0.73,0.4664,0.00039,15.20733]
[1778415915656,26.32,80908.78,0.73,0.4664,0.00039,15.20733]
[1778415915848,26.32,80908.78,0.73,0.4664,0.00039,15.20733]
[1778415916257,26.32,80908.78,0.73,0.4664,0.00039,15.20733]
[1778415916275,26.32,80908.78,0.73,0.4664,0.00039,15.20733]
[1778415916487,26.32,80906.29,0.73,0.46542,0.00039,15.20365]
[1778415918222,26.32,80906.29,0.73,0.46542,0.00039,15.20365]
[1778415918415,26.32,80903.62,0.73,0.46436,0.00039,15.19959]
[1778415920945,26.32,80904.94,0.73,0.46489,0.00039,15.20162]
[1778415920961,26.32,80904.94,0.73,0.46489,0.00039,15.20162]
[1778415921437,26.32,80904.31,0.73,0.46464,0.00039,15.20066]
[1778415922164,26.32,80904.31,0.73,0.46464,0.00039,15.20066]
[1778415922185,26.32,80904.31,0.73,0.46464,0.00039,15.20066]
[1778415922295,26.32,80904.31,0.73,0.46464,0.00039,15.20066]
[1778415922443,26.32,80898.77,0.73,0.46245,0.00039,15.19197]
[1778415923219,26.32,80898.77,0.73,0.46245,0.00039,15.19197]
[1778415923231,26.32,80898.77,0.73,0.46245,0.00039,15.19197]
[1778415923245,26.32,80898.77,0.73,0.46245,0.00039,15.19197]
[1778415928485,26.33,80897.68,0.73,0.46203,0.00039,15.19023]
[1778415933517,26.33,80899.79,0.73,0.46285,0.00039,15.18711]
[1778415938558,26.33,80901.5,0.73,0.46353,0.00039,15.18983]
[1778415943590,26.33,80903.31,0.73,0.46425,0.00039,15.19266]
[1778415945304,26.33,80903.31,0.73,0.46425,0.00039,15.19266]
[1778415945328,26.33,80903.31,0.73,0.46425,0.00039,15.19266]
[1778415946717,26.34,80903.97,0.73,0.46451,0.00039,15.19368]
[1778415946788,26.34,80903.97,0.73,0.46451,0.00039,15.19368]
[1778415947196,26.34,80904.39,0.73,0.46467,0.00039,15.19432]
[1778415948834,26.34,80904.59,0.73,0.46475,0.00039,15.19463]
[1778415949515,26.34,80904.78,0.73,0.46483,0.00039,15.19492]
[1778415954527,26.34,80906.61,0.73,0.46555,0.00039,15.19769]
[1778415954754,26.34,80906.82,0.73,0.46564,0.00039,15.198]
[1778415954762,26.34,80906.82,0.73,0.46564,0.00039,15.198]
[1778415954769,26.34,80906.82,0.73,0.46564,0.00039,15.198]
[1778415955852,26.34,80907.11,0.73,0.46575,0.00039,15.19844]
[1778415956276,26.34,80907.11,0.73,0.46575,0.00039,15.19844]
[1778415956298,26.34,80907.11,0.73,0.46575,0.00039,15.19844]
[1778415956366,26.34,80907.52,0.73,0.46591,0.00039,15.19904]
[1778415957314,26.34,80903.0,0.73,0.46413,0.00039,15.19221]
[1778415959047,26.34,80903.0,0.73,0.46413,0.00039,15.19221]
[1778415959545,26.34,80901.18,0.73,0.46341,0.00039,15.18938]
[1778415961087,26.34,80901.18,0.73,0.46341,0.00039,15.18938]
[1778415961449,26.34,80901.81,0.73,0.46367,0.00039,15.19037]
[1778415962222,26.34,80901.81,0.73,0.46367,0.00039,15.19037]
[1778415962240,26.34,80901.81,0.73,0.46367,0.00039,15.19037]
[1778415962254,26.34,80901.81,0.73,0.46367,0.00039,15.19037]
[1778415962269,26.34,80901.81,0.73,0.46367,0.00039,15.19037]
[1778415962528,26.34,80901.81,0.73,0.46367,0.00039,15.19037]
[1778415962389,26.34,80902.51,0.73,0.46394,0.00039,15.19146]
[1778415962561,26.34,80902.51,0.73,0.46394,0.00039,15.19146]
[1778415962871,26.34,80902.51,0.73,0.46394,0.00039,15.19146]
[1778415963472,26.34,80894.71,0.73,0.46087,0.00039,15.17891]
[1778415964100,26.34,80894.71,0.73,0.46087,0.00039,15.17891]
[1778415964111,26.34,80894.71,0.73,0.46087,0.00039,15.17891]
[1778415964134,26.34,80891.66,0.73,0.45967,0.00039,15.17375]
[1778415964910,26.34,80891.66,0.73,0.45967,0.00039,15.17375]
[1778415964936,26.34,80891.66,0.73,0.45967,0.00039,15.17375]
[1778415965182,26.34,80891.66,0.73,0.45967,0.00039,15.17375]
[1778415965528,26.36,80890.58,0.73,0.45926,0.00039,15.17197]
[1778415967951,26.36,80891.07,0.73,0.45947,0.00039,15.17287]
[1778415967960,26.36,80891.07,0.73,0.45947,0.00039,15.17287]
[1778415968033,26.36,80892.99,0.73,0.46022,0.00039,15.17615]
[1778415971864,26.37,80893.48,0.73,0.46042,0.00039,15.17699]
[1778415971890,26.37,80893.48,0.73,0.46042,0.00039,15.17699]
[1778415971991,26.37,80893.48,0.73,0.46042,0.00039,15.177]
[1778415978387,26.37,80895.33,0.73,0.46115,0.00039,15.1801]
[1778415982997,26.37,80896.95,0.73,0.4618,0.00039,15.18277]
[1778415983030,26.37,80896.95,0.73,0.4618,0.00039,15.18277]
[1778415983043,26.37,80896.95,0.73,0.4618,0.00039,15.18277]
[1778415988988,26.37,80894.45,0.73,0.46081,0.00039,15.17866]
[1778415989022,26.37,80894.45,0.73,0.46081,0.00039,15.17866]
[1778415989726,26.37,80892.89,0.73,0.4602,0.00039,15.17604]
[1778415990498,26.37,80892.89,0.73,0.4602,0.00039,15.17604]
[1778415990516,26.37,80892.89,0.73,0.4602,0.00039,15.17604]
[1778415990522,26.37,80892.89,0.73,0.4602,0.00039,15.17604]
[1778415993848,26.38,80889.51,0.73,0.45886,0.00039,15.16372]
[1778415998978,26.38,80888.3,0.73,0.45838,0.00039,15.16161]
[1778415999987,26.38,80883.48,0.73,0.45649,0.00039,15.15296]
[1778416001852,26.38,80883.48,0.73,0.45649,0.00039,15.15296]
[1778416001864,26.38,80883.48,0.73,0.45649,0.00039,15.15296]
[1778416001980,26.38,80883.48,0.73,0.45649,0.00039,15.15296]
[1778416004697,26.38,80880.08,0.73,0.45515,0.00039,15.14666]
[1778416007624,26.38,80879.44,0.73,0.4549,0.00039,15.14546]
[1778416007640,26.38,80879.44,0.73,0.4549,0.00039,15.14546]
[1778416007649,26.38,80879.44,0.73,0.4549,0.00039,15.14546]
[1778416012069,26.38,80874.24,0.73,0.45286,0.00039,15.13545]
[1778416019247,26.38,80873.31,0.73,0.45249,0.00039,15.13362]
[1778416022626,26.38,80867.33,0.73,0.45015,0.00039,15.12154]
[1778416028181,26.39,80863.75,0.73,0.44875,0.00039,15.11408]
[1778416029514,26.39,80863.75,0.73,0.44875,0.00039,15.11408]
[1778416029603,26.39,80866.9,0.73,0.44999,0.00039,15.12069]
[1778416030587,26.39,80866.9,0.73,0.44999,0.00039,15.12069]
[1778416031934,26.39,80869.88,0.73,0.45116,0.00039,15.12682]
[1778416031967,26.39,80869.88,0.73,0.45116,0.00039,15.12682]
[1778416032633,26.39,80869.88,0.73,0.45116,0.00039,15.12682]
[1778416032638,26.39,80869.88,0.73,0.45116,0.00039,15.12682]
[1778416033402,26.39,80869.88,0.73,0.45116,0.00039,15.12682]
[1778416033514,26.39,80869.88,0.73,0.45116,0.00039,15.12682]
[1778416033544,26.39,80869.88,0.73,0.45116,0.00039,15.12682]
[1778416033588,26.39,80872.36,0.73,0.45214,0.00039,15.13181]
[1778416034333,26.39,80872.36,0.73,0.45214,0.00039,15.13181]
[1778416034364,26.39,80872.36,0.73,0.45214,0.00039,15.13181]
[1778416034434,26.39,80879.07,0.73,0.45478,0.00039,15.14486]
[1778416037095,26.39,80882.05,0.73,0.45595,0.00039,15.15044]
[1778416037244,26.39,80882.18,0.73,0.456,0.00039,15.15069]
[1778416039137,26.39,80882.18,0.73,0.456,0.00039,15.15069]
[1778416039726,26.4,80884.03,0.73,0.45674,0.00039,15.15412]
[1778416039900,26.4,80884.03,0.73,0.45674,0.00039,15.15412]
[1778416044964,26.41,80885.05,0.73,0.45715,0.00039,15.15602]
[1778416045050,26.41,80885.05,0.73,0.45715,0.00039,15.15602]
[1778416051342,26.41,80885.57,0.73,0.45734,0.00039,15.15044]
[1778416051757,26.41,80885.57,0.73,0.45734,0.00039,15.15044]
[1778416051783,26.41,80885.57,0.73,0.45734,0.00039,15.15044]
[1778416052350,26.41,80885.75,0.73,0.45742,0.00039,15.15077]
[1778416053132,26.41,80885.75,0.73,0.45742,0.00039,15.15077]
[1778416053138,26.41,80885.75,0.73,0.45742,0.00039,15.15077]
[1778416053356,26.41,80885.9,0.73,0.45748,0.00039,15.15104]
[1778416055188,26.41,80886.0,0.73,0.45752,0.00039,15.15122]
[1778416055289,26.41,80886.0,0.73,0.45752,0.00039,15.15123]
[1778416056837,26.41,80886.12,0.73,0.45757,0.00039,15.15144]
[1778416057385,26.41,80886.64,0.73,0.45777,0.00039,15.15238]
[1778416059170,26.41,80887.47,0.73,0.4581,0.00039,15.15385]
[1778416059194,26.41,80887.47,0.73,0.4581,0.00039,15.15385]
[1778416059315,26.41,80887.47,0.73,0.4581,0.00039,15.15385]
[1778416062283,26.43,80890.96,0.73,0.4595,0.00039,15.16004]
[1778416068491,26.43,80891.71,0.73,0.45979,0.00039,15.16132]
[1778416073628,26.43,80892.69,0.73,0.46018,0.00039,15.163]
[1778416073630,26.43,80892.69,0.73,0.46018,0.00039,15.163]
[1778416074418,26.43,80893.55,0.73,0.46052,0.00039,15.16445]
[1778416079538,26.43,80894.44,0.73,0.46087,0.00039,15.16595]
[1778416081153,26.43,80894.78,0.73,0.46101,0.00039,15.16652]
[1778416081553,26.43,80895.33,0.73,0.46123,0.00039,15.16743]
[1778416083567,26.43,80901.06,0.73,0.46348,0.00039,15.17664]
[1778416089610,26.43,80903.27,0.73,0.46434,0.00039,15.18003]
[1778416094644,26.43,80904.25,0.73,0.46472,0.00039,15.18151]
[1778416099679,26.43,80901.63,0.73,0.46369,0.00039,15.17748]
[1778416104293,26.43,80899.78,0.73,0.46296,0.00039,15.17457]
[1778416109311,26.43,80899.75,0.73,0.46295,0.00039,15.17453]
[1778416114508,26.43,80899.75,0.73,0.46294,0.00039,15.16801]
[1778416114609,26.43,80900.31,0.73,0.46316,0.00039,15.16891]
[1778416122667,26.43,80900.12,0.73,0.46309,0.00039,15.16861]
[1778416122745,26.44,80900.16,0.73,0.46311,0.00039,15.16869]
[1778416124717,26.44,80900.16,0.73,0.46311,0.00039,15.16869]
[1778416125337,26.44,80900.16,0.73,0.46311,0.00039,15.1687]
[1778416126775,26.44,80900.16,0.73,0.46311,0.00039,15.1687]
[1778416126873,26.44,80899.86,0.73,0.46299,0.00039,15.16823]
[1778416132123,26.44,80900.93,0.73,0.46342,0.00039,15.16992]
[1778416137004,26.44,80900.77,0.73,0.46336,0.00039,15.16968]
[1778416139052,26.44,80900.77,0.73,0.46336,0.00039,15.16968]
[1778416139079,26.44,80900.77,0.73,0.46336,0.00039,15.16968]
[1778416139181,26.44,80898.57,0.73,0.46249,0.00039,15.1662]
[1778416144995,26.44,80898.33,0.73,0.4624,0.00039,15.16581]
[1778416146525,26.44,80898.33,0.73,0.4624,0.00039,15.16581]
[1778416146552,26.44,80898.33,0.73,0.4624,0.00039,15.16581]
[1778416147232,26.44,80898.39,0.73,0.46242,0.00039,15.16591]
[1778416149273,26.44,80898.39,0.73,0.46242,0.00039,15.16591]
[1778416151311,26.44,80898.39,0.73,0.46242,0.00039,15.16591]
[1778416151412,26.44,80898.39,0.73,0.46242,0.00039,15.16591]
[1778416153366,26.44,80898.39,0.73,0.46242,0.00039,15.16591]
[1778416153461,26.44,80904.32,0.73,0.46476,0.00039,15.17516]
[1778416153994,26.44,80904.32,0.73,0.46476,0.00039,15.17516]
[1778416156810,26.44,80904.29,0.73,0.46474,0.00039,15.1751]
[1778416158996,26.43,80904.29,0.73,0.46473,0.00039,15.17507]
[1778416159506,26.43,80904.29,0.73,0.46473,0.00039,15.17507]
[1778416159606,26.43,80902.99,0.73,0.46422,0.00039,15.17308]
[1778416162887,26.43,80902.66,0.73,0.46408,0.00039,15.17256]
[1778416167688,26.43,80901.79,0.73,0.46374,0.00039,15.1712]
[1778416178486,26.43,80904.08,0.73,0.46462,0.00039,15.16819]
[1778416181969,26.43,80904.08,0.73,0.46462,0.00039,15.16819]
[1778416181978,26.43,80904.08,0.73,0.46462,0.00039,15.16819]
[1778416184014,26.43,80904.08,0.73,0.46462,0.00039,15.16819]
[1778416189307,26.43,80903.74,0.73,0.46449,0.00039,15.16767]
[1778416190738,26.43,80903.74,0.73,0.46449,0.00039,15.16767]
[1778416190758,26.43,80903.74,0.73,0.46449,0.00039,15.16767]
[1778416191320,26.43,80903.65,0.73,0.46445,0.00039,15.16754]
[1778416193306,26.43,80906.34,0.73,0.46551,0.00039,15.1716]
[1778416193700,26.43,80906.34,0.73,0.46551,0.00039,15.1716]
[1778416193740,26.43,80908.49,0.73,0.46636,0.00039,15.17476]
[1778416194257,26.43,80908.49,0.73,0.46636,0.00039,15.17476]
[1778416194671,26.43,80908.49,0.73,0.46636,0.00039,15.17476]
[1778416194701,26.43,80908.49,0.73,0.46636,0.00039,15.17476]
[1778416194772,26.43,80912.03,0.73,0.46776,0.00039,15.17983]
[1778416195289,26.43,80912.03,0.73,0.46776,0.00039,15.17983]
[1778416195295,26.43,80912.03,0.73,0.46776,0.00039,15.17983]
[1778416195333,26.43,80912.03,0.73,0.46776,0.00039,15.17983]
[1778416195450,26.43,80916.51,0.73,0.46952,0.00039,15.18598]
[1778416200542,26.43,80919.12,0.73,0.47055,0.00039,15.18941]
[1778416203595,26.43,80917.48,0.73,0.4699,0.00039,15.18726]
[1778416203618,26.43,80917.48,0.73,0.4699,0.00039,15.18726]
[1778416203696,26.43,80917.95,0.73,0.47009,0.00039,15.18788]
[1778416209455,26.43,80915.41,0.73,0.46908,0.00039,15.18448]
[1778416212833,26.42,80914.25,0.73,0.46863,0.00039,15.18289]
[1778416212854,26.42,80914.25,0.73,0.46863,0.00039,15.18289]
[1778416212864,26.42,80914.25,0.73,0.46863,0.00039,15.18289]
[1778416213694,26.42,80914.25,0.73,0.46863,0.00039,15.18289]
[1778416213722,26.42,80914.25,0.73,0.46863,0.00039,15.18289]
[1778416213763,26.42,80911.75,0.73,0.46764,0.00039,15.17942]
[1778416213899,26.42,80911.75,0.73,0.46764,0.00039,15.17942]
[1778416213931,26.42,80911.75,0.73,0.46764,0.00039,15.17942]
[1778416213935,26.42,80911.75,0.73,0.46764,0.00039,15.17942]
[1778416214398,26.42,80911.75,0.73,0.46764,0.00039,15.17942]
[1778416214430,26.42,80911.75,0.73,0.46764,0.00039,15.17942]
[1778416214678,26.42,80911.75,0.73,0.46764,0.00039,15.17942]
[1778416215054,26.42,80909.88,0.73,0.4669,0.00039,15.17676]
[1778416215076,26.42,80909.88,0.73,0.4669,0.00039,15.17676]
[1778416215497,26.42,80909.88,0.73,0.4669,0.00039,15.17676]
[1778416219525,26.43,80906.54,0.73,0.46559,0.00039,15.17188]
[1778416224635,26.43,80905.64,0.73,0.46524,0.00039,15.17054]
[1778416225224,26.43,80906.3,0.73,0.4655,0.00039,15.17153]
[1778416225253,26.43,80906.3,0.73,0.4655,0.00039,15.17153]
[1778416225264,26.43,80906.3,0.73,0.4655,0.00039,15.17153]
[1778416225571,26.43,80906.3,0.73,0.4655,0.00039,15.17153]
[1778416230605,26.43,80907.04,0.73,0.46579,0.00039,15.17263]
[1778416232650,26.43,80907.16,0.73,0.46582,0.00039,15.16626]
[1778416232658,26.43,80907.16,0.73,0.46582,0.00039,15.16626]
[1778416232676,26.43,80907.16,0.73,0.46582,0.00039,15.16626]
[1778416232748,26.43,80906.96,0.73,0.46574,0.00039,15.16597]
[1778416234848,26.43,80906.96,0.73,0.46574,0.00039,15.16597]
[1778416234886,26.43,80906.96,0.73,0.46574,0.00039,15.16597]
[1778416235449,26.43,80906.96,0.73,0.46574,0.00039,15.16597]
[1778416235479,26.43,80906.96,0.73,0.46574,0.00039,15.16597]
[1778416240728,26.43,80907.18,0.73,0.46583,0.00039,15.16629]
[1778416248735,26.43,80908.84,0.73,0.46648,0.00039,15.16874]
[1778416250651,26.43,80908.84,0.73,0.46649,0.00039,15.16874]
[1778416250692,26.43,80908.84,0.73,0.46649,0.00039,15.16874]
[1778416250745,26.43,80909.0,0.73,0.46655,0.00039,15.16897]
[1778416251477,26.43,80909.0,0.73,0.46655,0.00039,15.16897]
[1778416251752,26.43,80910.52,0.73,0.46715,0.00039,15.17116]
[1778416256787,26.43,80911.63,0.73,0.46759,0.00039,15.17275]
[1778416262830,26.44,80911.2,0.73,0.46742,0.00039,15.17215]
[1778416265987,26.44,80910.95,0.73,0.46733,0.00039,15.1718]
[1778416266015,26.44,80910.95,0.73,0.46733,0.00039,15.1718]
[1778416267867,26.44,80910.95,0.73,0.46733,0.00039,15.1718]
[1778416272956,26.44,80911.66,0.73,0.46761,0.00039,15.17282]
[1778416276650,26.44,80911.63,0.73,0.4676,0.00039,15.17278]
[1778416277423,26.44,80911.23,0.73,0.46744,0.00039,15.17221]
[1778416277446,26.44,80911.23,0.73,0.46744,0.00039,15.17221]
[1778416277456,26.44,80911.23,0.73,0.46744,0.00039,15.17221]
[1778416277546,26.44,80907.41,0.73,0.46594,0.00039,15.1667]
[1778416278280,26.44,80907.41,0.73,0.46594,0.00039,15.1667]
[1778416278298,26.44,80907.41,0.73,0.46594,0.00039,15.1667]
[1778416280079,26.44,80905.68,0.73,0.46526,0.00039,15.16413]
[1778416285990,26.44,80906.52,0.73,0.46559,0.00039,15.1654]
[1778416291257,26.44,80907.64,0.73,0.46603,0.00039,15.16705]
[1778416297380,26.45,80908.34,0.73,0.4663,0.00039,15.16155]
[1778416301594,26.45,80910.95,0.73,0.46733,0.00039,15.16531]
[1778416302593,26.45,80912.23,0.73,0.46783,0.00039,15.16711]
[1778416302694,26.45,80912.6,0.73,0.46798,0.00039,15.16763]
[1778416306243,26.45,80914.02,0.73,0.46854,0.00039,15.1696]
[1778416306275,26.45,80914.02,0.73,0.46854,0.00039,15.1696]
[1778416306344,26.45,80914.32,0.73,0.46865,0.00039,15.17001]
[1778416309141,26.45,80915.77,0.73,0.46922,0.00039,15.17198]
[1778416309149,26.45,80915.77,0.73,0.46922,0.00039,15.17198]
[1778416309808,26.45,80915.83,0.73,0.46925,0.00039,15.17206]
[1778416315514,26.45,80916.47,0.73,0.4695,0.00039,15.17291]
[1778416323006,26.44,80914.9,0.73,0.46888,0.00039,15.17078]
[1778416328532,26.44,80916.13,0.73,0.46936,0.00039,15.17244]
[1778416332332,26.44,80917.42,0.73,0.46987,0.00039,15.17416]
[1778416332627,26.44,80917.42,0.73,0.46987,0.00039,15.17416]
[1778416332663,26.44,80917.42,0.73,0.46987,0.00039,15.17416]
[1778416332729,26.44,80917.53,0.73,0.46991,0.00039,15.1743]
[1778416333250,26.44,80917.53,0.73,0.46991,0.00039,15.1743]
[1778416334261,26.44,80919.64,0.73,0.47074,0.00039,15.17706]
[1778416334282,26.44,80919.64,0.73,0.47074,0.00039,15.17706]
[1778416334879,26.44,80920.74,0.73,0.47118,0.00039,15.17848]
[1778416340370,26.44,80920.3,0.73,0.471,0.00039,15.17791]
[1778416343462,26.44,80920.87,0.73,0.47123,0.00039,15.17864]
[1778416343495,26.44,80920.88,0.73,0.47123,0.00039,15.17865]
[1778416350440,26.44,80920.31,0.73,0.47101,0.00039,15.17794]
[1778416356483,26.45,80919.54,0.73,0.4707,0.00039,15.17042]
[1778416361517,26.45,80917.2,0.73,0.46978,0.00039,15.16736]
[1778416362827,26.45,80917.2,0.73,0.46978,0.00039,15.16736]
[1778416362838,26.45,80917.2,0.73,0.46978,0.00039,15.16736]
[1778416362928,26.45,80917.89,0.73,0.47005,0.00039,15.16828]
[1778416368182,26.45,80917.95,0.73,0.47008,0.00039,15.16836]
[1778416368191,26.45,80917.95,0.73,0.47008,0.00039,15.16836]
[1778416368535,26.45,80917.83,0.73,0.47003,0.00039,15.16821]
[1778416369006,26.45,80917.83,0.73,0.47003,0.00039,15.16821]
[1778416369036,26.45,80917.83,0.73,0.47003,0.00039,15.16821]
[1778416369107,26.45,80917.83,0.73,0.47003,0.00039,15.16821]
[1778416374767,26.45,80917.83,0.73,0.47003,0.00039,15.16821]
[1778416374784,26.45,80917.83,0.73,0.47003,0.00039,15.16821]
[1778416374868,26.45,80917.83,0.73,0.47003,0.00039,15.16821]
[1778416381657,26.46,80919.5,0.73,0.47069,0.00039,15.1704]
[1778416387239,26.46,80920.54,0.73,0.47111,0.00039,15.17175]
[1778416387307,26.46,80920.54,0.73,0.47111,0.00039,15.17175]
[1778416387341,26.46,80920.54,0.73,0.47111,0.00039,15.17175]
[1778416387349,26.46,80920.54,0.73,0.47111,0.00039,15.17175]
[1778416387463,26.46,80920.54,0.73,0.47111,0.00039,15.17175]
[1778416387699,26.46,80920.87,0.73,0.47124,0.00039,15.17217]
[1778416388706,26.46,80916.6,0.73,0.46956,0.00039,15.1666]
[1778416389818,26.46,80911.86,0.73,0.46769,0.00039,15.16011]
[1778416391527,26.46,80911.44,0.73,0.46752,0.00039,15.15952]
[1778416391553,26.46,80911.44,0.73,0.46752,0.00039,15.15952]
[1778416391923,26.46,80911.44,0.73,0.46752,0.00039,15.15952]
[1778416391935,26.46,80911.44,0.73,0.46752,0.00039,15.15952]
[1778416391726,26.46,80911.44,0.73,0.46752,0.00039,15.15952]
[1778416392734,26.46,80914.64,0.73,0.46878,0.00039,15.16396]
[1778416398003,26.47,80917.22,0.73,0.46981,0.00039,15.16745]
[1778416403741,26.47,80918.55,0.73,0.47034,0.00039,15.16922]
[1778416407474,26.47,80920.02,0.73,0.47092,0.00039,15.17114]
[1778416407501,26.47,80920.02,0.73,0.47092,0.00039,15.17114]
[1778416407576,26.47,80920.56,0.73,0.47113,0.00039,15.17183]
[1778416408219,26.47,80920.56,0.73,0.47113,0.00039,15.17183]
[1778416408240,26.47,80920.56,0.73,0.47113,0.00039,15.17183]
[1778416408848,26.48,80920.56,0.73,0.47114,0.00039,15.17183]
[1778416409029,26.48,80920.56,0.73,0.47114,0.00039,15.17183]
[1778416409042,26.48,80920.56,0.73,0.47114,0.00039,15.17183]
[1778416409766,26.48,80920.56,0.73,0.47114,0.00039,15.17183]
[1778416409782,26.48,80920.56,0.73,0.47114,0.00039,15.17183]
[1778416418783,26.48,80922.97,0.73,0.47208,0.00039,15.16835]
[1778416422670,26.49,80923.8,0.73,0.47241,0.00039,15.16939]
[1778416422692,26.49,80923.8,0.73,0.47241,0.00039,15.16939]
[1778416422944,26.49,80924.07,0.73,0.47252,0.00039,15.16972]
[1778416427982,26.49,80924.98,0.73,0.47289,0.00039,15.17084]
[1778416432215,26.49,80925.37,0.73,0.47304,0.00039,15.17132]
[1778416432255,26.49,80925.37,0.73,0.47304,0.00039,15.17132]
[1778416438606,26.5,80926.02,0.73,0.4733,0.00039,15.17211]
[1778416444839,26.5,80926.24,0.73,0.4734,0.00039,15.17239]
[1778416445108,26.51,80925.37,0.73,0.47306,0.00039,15.17136]
[1778416445152,26.51,80925.37,0.73,0.47306,0.00039,15.17136]
[1778416445253,26.51,80925.44,0.73,0.47309,0.00039,15.17145]
[1778416447039,26.51,80922.06,0.73,0.47176,0.00039,15.16731]
[1778416447822,26.51,80922.06,0.73,0.47176,0.00039,15.16731]
[1778416447840,26.51,80922.06,0.73,0.47176,0.00039,15.16731]
[1778416448742,26.51,80919.79,0.73,0.47087,0.00039,15.16444]
[1778416448756,26.51,80919.79,0.73,0.47087,0.00039,15.16444]
[1778416449841,26.51,80919.04,0.73,0.47057,0.00039,15.16347]
[1778416449844,26.51,80919.04,0.73,0.47057,0.00039,15.16347]
[1778416449942,26.52,80919.06,0.73,0.47058,0.00039,15.1635]
[1778416455170,26.52,80921.83,0.73,0.47168,0.00039,15.16706]
[1778416460140,26.53,80920.94,0.73,0.47134,0.00039,15.16596]
[1778416460156,26.53,80920.94,0.73,0.47134,0.00039,15.16596]
[1778416460255,26.53,80920.94,0.73,0.47134,0.00039,15.16596]
[1778416460456,26.53,80920.94,0.73,0.47134,0.00039,15.16596]
[1778416460868,26.53,80916.17,0.73,0.46947,0.00039,15.15976]
[1778416461599,26.53,80916.17,0.73,0.46947,0.00039,15.15976]
[1778416461613,26.53,80916.17,0.73,0.46947,0.00039,15.15976]
[1778416461922,26.53,80904.24,0.73,0.46478,0.00039,15.14278]
[1778416462211,26.53,80904.24,0.73,0.46478,0.00039,15.14278]
[1778416462256,26.53,80904.24,0.73,0.46478,0.00039,15.14278]
[1778416462275,26.53,80904.24,0.73,0.46478,0.00039,15.14278]
[1778416462288,26.53,80904.24,0.73,0.46478,0.00039,15.14278]
[1778416462292,26.53,80903.32,0.73,0.46441,0.00039,15.14139]
[1778416463357,26.53,80903.32,0.73,0.46441,0.00039,15.14139]
[1778416463364,26.53,80903.32,0.73,0.46441,0.00039,15.14139]
[1778416463376,26.53,80903.32,0.73,0.46441,0.00039,15.14139]
[1778416463458,26.53,80903.14,0.73,0.46435,0.00039,15.14112]
[1778416466282,26.54,80902.79,0.73,0.46421,0.00039,15.14059]
[1778416466313,26.54,80902.79,0.73,0.46421,0.00039,15.14059]
[1778416467072,26.54,80902.79,0.73,0.46421,0.00039,15.14059]
[1778416467057,26.54,80904.6,0.73,0.46492,0.00039,15.14335]
[1778416467085,26.54,80904.6,0.73,0.46492,0.00039,15.14335]
[1778416468034,26.54,80908.92,0.73,0.46662,0.00039,15.14972]
[1778416469225,26.54,80908.92,0.73,0.46662,0.00039,15.14972]
[1778416469250,26.54,80908.92,0.73,0.46662,0.00039,15.14972]
[1778416469351,26.54,80910.96,0.73,0.46743,0.00039,15.15263]
[1778416474457,26.54,80909.19,0.73,0.46672,0.00039,15.14357]
[1778416474558,26.54,80907.79,0.73,0.46617,0.00039,15.14154]
[1778416480345,26.55,80906.45,0.73,0.46565,0.00039,15.1396]
[1778416485380,26.55,80905.86,0.73,0.46542,0.00039,15.13875]
[1778416488183,26.55,80904.6,0.73,0.46493,0.00039,15.13688]
[1778416488212,26.55,80904.6,0.73,0.46493,0.00039,15.13688]
[1778416488401,26.55,80905.19,0.73,0.46516,0.00039,15.13777]
[1778416489344,26.55,80905.19,0.73,0.46516,0.00039,15.13777]
[1778416489364,26.55,80905.19,0.73,0.46516,0.00039,15.13777]
[1778416490083,26.55,80905.19,0.73,0.46516,0.00039,15.13777]
[1778416490095,26.55,80905.19,0.73,0.46516,0.00039,15.13777]
[1778416489444,26.55,80901.77,0.73,0.46382,0.00039,15.13257]
[1778416490416,26.56,80901.77,0.73,0.46382,0.00039,15.13257]
[1778416492776,26.56,80901.05,0.73,0.46354,0.00039,15.13146]
[1778416492918,26.56,80901.05,0.73,0.46354,0.00039,15.13146]
[1778416492986,26.56,80900.58,0.73,0.46336,0.00039,15.13073]
[1778416495878,26.56,80900.58,0.73,0.46336,0.00039,15.13074]
[1778416495890,26.56,80900.58,0.73,0.46336,0.00039,15.13074]
[1778416495979,26.56,80899.13,0.73,0.46279,0.00039,15.12846]
[1778416496586,26.56,80899.13,0.73,0.46279,0.00039,15.12846]
[1778416496635,26.56,80899.13,0.73,0.46279,0.00039,15.12846]
[1778416496687,26.56,80898.67,0.73,0.46261,0.00039,15.12773]
[1778416499082,26.56,80896.32,0.73,0.46169,0.00039,15.12395]
[1778416499183,26.56,80895.98,0.73,0.46156,0.00039,15.12341]
[1778416500719,26.56,80895.98,0.73,0.46156,0.00039,15.12341]
[1778416501058,26.56,80895.98,0.73,0.46156,0.00039,15.12341]
[1778416501324,26.56,80895.78,0.73,0.46148,0.00039,15.12309]
[1778416501913,26.56,80895.78,0.73,0.46148,0.00039,15.12309]
[1778416501936,26.56,80895.78,0.73,0.46148,0.00039,15.12309]
[1778416501953,26.56,80895.78,0.73,0.46148,0.00039,15.12309]
[1778416502034,26.56,80895.78,0.73,0.46148,0.00039,15.12309]
[1778416502015,26.56,80890.17,0.73,0.45928,0.00039,15.11371]
[1778416502500,26.56,80890.17,0.73,0.45928,0.00039,15.11371]
[1778416503482,26.56,80890.17,0.73,0.45928,0.00039,15.11371]
[1778416503490,26.56,80890.17,0.73,0.45928,0.00039,15.11371]
[1778416503590,26.56,80881.63,0.73,0.45593,0.00039,15.09853]
[1778416505243,26.56,80881.63,0.73,0.45593,0.00039,15.09854]
[1778416505546,26.56,80882.57,0.73,0.4563,0.00039,15.10026]
[1778416507192,26.56,80882.57,0.73,0.4563,0.00039,15.10026]
[1778416507301,26.56,80882.57,0.73,0.4563,0.00039,15.10026]
[1778416507608,26.56,80882.57,0.73,0.4563,0.00039,15.10026]
[1778416508669,26.56,80881.35,0.73,0.45582,0.00039,15.09803]
[1778416508680,26.56,80881.35,0.73,0.45582,0.00039,15.09803]
[1778416508893,26.56,80884.45,0.73,0.45704,0.00039,15.10367]
[1778416509339,26.56,80884.45,0.73,0.45704,0.00039,15.10367]
[1778416509380,26.56,80884.45,0.73,0.45704,0.00039,15.10367]
[1778416509394,26.56,80884.45,0.73,0.45704,0.00039,15.10367]
[1778416509815,26.56,80884.45,0.73,0.45704,0.00039,15.10367]
[1778416509843,26.56,80884.45,0.73,0.45704,0.00039,15.10367]
[1778416509947,26.57,80889.33,0.73,0.45896,0.00039,15.11229]
[1778416515591,26.57,80887.86,0.73,0.45839,0.00039,15.10976]
[1778416520625,26.58,80887.62,0.73,0.4583,0.00039,15.10937]
[1778416525908,26.58,80887.85,0.73,0.4584,0.00039,15.10981]
[1778416529679,26.59,80884.78,0.73,0.45722,0.00039,15.10446]
[1778416529851,26.59,80884.78,0.73,0.45722,0.00039,15.10446]
[1778416529880,26.59,80884.78,0.73,0.45722,0.00039,15.10446]
[1778416529890,26.59,80883.25,0.73,0.45662,0.00039,15.10172]
[1778416531294,26.59,80883.25,0.73,0.45662,0.00039,15.10172]
[1778416531323,26.59,80883.25,0.73,0.45662,0.00039,15.10172]
[1778416531969,26.59,80881.27,0.73,0.45583,0.00039,15.09155]
[1778416536900,26.6,80880.77,0.73,0.45564,0.00039,15.09065]
[1778416536927,26.6,80880.77,0.73,0.45564,0.00039,15.09065]
[1778416537082,26.6,80880.04,0.73,0.45536,0.00039,15.08931]
[1778416537536,26.6,80880.04,0.73,0.45536,0.00039,15.08931]
[1778416537576,26.6,80880.04,0.73,0.45536,0.00039,15.08931]
[1778416538014,26.6,80875.96,0.73,0.45376,0.00039,15.08162]
[1778416539011,26.6,80871.41,0.73,0.45198,0.00039,15.07275]
[1778416539788,26.6,80871.41,0.73,0.45198,0.00039,15.07275]
[1778416539806,26.6,80871.41,0.73,0.45198,0.00039,15.07275]
[1778416539815,26.6,80871.41,0.73,0.45198,0.00039,15.07275]
[1778416545181,26.62,80868.18,0.73,0.45075,0.00039,15.06643]
[1778416545405,26.62,80868.18,0.73,0.45075,0.00039,15.06643]
[1778416545415,26.62,80868.18,0.73,0.45075,0.00039,15.06643]
[1778416545909,26.62,80868.18,0.73,0.45075,0.00039,15.06643]
[1778416545927,26.62,80868.18,0.73,0.45075,0.00039,15.06643]
[1778416545961,26.64,80871.59,0.73,0.45213,0.00039,15.07349]
[1778416546782,26.64,80871.59,0.73,0.45213,0.00039,15.07349]
[1778416546813,26.64,80871.59,0.73,0.45213,0.00039,15.07349]
[1778416548176,26.64,80874.39,0.73,0.45323,0.00039,15.07898]
[1778416549093,26.64,80874.39,0.73,0.45323,0.00039,15.07898]
[1778416549194,26.65,80874.55,0.73,0.4533,0.00039,15.0793]
[1778416551337,26.65,80874.28,0.73,0.45319,0.00039,15.07879]
[1778416551348,26.65,80874.28,0.73,0.45319,0.00039,15.07879]
[1778416552267,26.65,80874.72,0.73,0.45337,0.00039,15.07965]
[1778416552853,26.65,80875.04,0.73,0.45349,0.00039,15.08027]
[1778416557889,26.65,80875.36,0.73,0.45363,0.00039,15.08092]
[1778416560440,26.65,80875.36,0.73,0.45363,0.00039,15.08092]
[1778416560910,26.66,80875.18,0.73,0.45356,0.00039,15.0806]
[1778416565947,26.66,80873.03,0.73,0.45273,0.00039,15.07646]
[1778416570980,26.66,80871.14,0.73,0.452,0.00039,15.07278]
[1778416574812,26.66,80873.27,0.73,0.45283,0.00039,15.07697]
[1778416574815,26.66,80873.27,0.73,0.45283,0.00039,15.07697]
[1778416574844,26.66,80873.27,0.73,0.45283,0.00039,15.07697]
[1778416575010,26.66,80873.27,0.73,0.45283,0.00039,15.07698]
[1778416575237,26.66,80873.27,0.73,0.45283,0.00039,15.07698]
[1778416575258,26.66,80873.27,0.73,0.45283,0.00039,15.07698]
[1778416576019,26.67,80877.04,0.73,0.45431,0.00039,15.08422]
[1778416576859,26.67,80877.04,0.73,0.45431,0.00039,15.08422]
[1778416578381,26.67,80879.54,0.73,0.45529,0.00039,15.08892]
[1778416579039,26.67,80879.54,0.73,0.45529,0.00039,15.08892]
[1778416579069,26.67,80879.54,0.73,0.45529,0.00039,15.08892]
[1778416579140,26.67,80880.7,0.73,0.45574,0.00039,15.09107]
[1778416579840,26.67,80880.7,0.73,0.45574,0.00039,15.09107]
[1778416579867,26.67,80880.7,0.73,0.45574,0.00039,15.09107]
[1778416580687,26.67,80880.7,0.73,0.45574,0.00039,15.09107]
[1778416580723,26.67,80880.7,0.73,0.45574,0.00039,15.09107]
[1778416580923,26.67,80880.7,0.73,0.45574,0.00039,15.09107]
[1778416581268,26.67,80881.76,0.73,0.45616,0.00039,15.09302]
[1778416581285,26.67,80881.76,0.73,0.45616,0.00039,15.09302]
[1778416582874,26.67,80882.07,0.73,0.45628,0.00039,15.09359]
[1778416582906,26.67,80882.07,0.73,0.45628,0.00039,15.09359]
[1778416582970,26.67,80882.07,0.73,0.45628,0.00039,15.09359]
[1778416585292,26.67,80885.81,0.73,0.45774,0.00039,15.1003]
[1778416585825,26.67,80885.81,0.73,0.45774,0.00039,15.1003]
[1778416585996,26.67,80885.81,0.73,0.45774,0.00039,15.1003]
[1778416586026,26.67,80885.81,0.73,0.45774,0.00039,15.1003]
[1778416586086,26.67,80886.01,0.73,0.45782,0.00039,15.10066]
[1778416586775,26.67,80886.01,0.73,0.45782,0.00039,15.10066]
[1778416586794,26.67,80886.01,0.73,0.45782,0.00039,15.10066]
[1778416587097,26.67,80890.33,0.73,0.45951,0.00039,15.10814]
[1778416592130,26.67,80890.29,0.73,0.45948,0.00039,15.10151]
[1778416597167,26.67,80890.38,0.73,0.45951,0.00039,15.10167]
[1778416599098,26.67,80893.77,0.73,0.46084,0.00039,15.10735]
[1778416604150,26.68,80894.39,0.73,0.46109,0.00039,15.10838]
[1778416609181,26.68,80894.45,0.73,0.46111,0.00039,15.10849]
[1778416613064,26.68,80893.81,0.73,0.46087,0.00039,15.10745]
[1778416613164,26.68,80893.93,0.73,0.46091,0.00039,15.10766]
[1778416613575,26.68,80893.93,0.73,0.46091,0.00039,15.10766]
[1778416613607,26.68,80893.93,0.73,0.46091,0.00039,15.10766]
[1778416615651,26.7,80893.97,0.73,0.46096,0.00039,15.10783]
[1778416617695,26.73,80894.32,0.73,0.46114,0.00039,15.10859]
[1778416618126,26.74,80894.93,0.73,0.4614,0.00039,15.10964]
[1778416623154,26.74,80895.56,0.73,0.46165,0.00039,15.11068]
[1778416628169,26.75,80893.72,0.73,0.46094,0.00039,15.10771]
[1778416633178,26.75,80891.99,0.73,0.46027,0.00039,15.10487]
[1778416636144,26.75,80896.1,0.73,0.46188,0.00039,15.11163]
[1778416636510,26.75,80896.1,0.73,0.46188,0.00039,15.11163]
[1778416636610,26.75,80896.49,0.73,0.46203,0.00039,15.11225]
[1778416641832,26.76,80899.0,0.73,0.46302,0.00039,15.11624]
[1778416647104,26.76,80899.0,0.73,0.46302,0.00039,15.11625]
[1778416648365,26.76,80898.94,0.73,0.463,0.00039,15.11617]
[1778416654822,26.76,80896.22,0.73,0.46192,0.00039,15.10531]
[1778416654848,26.76,80896.22,0.73,0.46192,0.00039,15.10531]
[1778416655068,26.77,80896.73,0.73,0.46213,0.00039,15.10614]
[1778416660610,26.77,80897.88,0.73,0.46258,0.00039,15.10798]
[1778416666251,26.77,80897.94,0.73,0.46261,0.00039,15.10809]
[1778416669272,26.77,80894.6,0.73,0.46131,0.00039,15.10274]
[1778416675715,26.77,80894.2,0.73,0.46115,0.00039,15.10211]
[1778416680750,26.78,80894.54,0.73,0.46129,0.00039,15.10268]
[1778416681683,26.78,80894.54,0.73,0.46129,0.00039,15.10268]
[1778416681716,26.78,80894.54,0.73,0.46129,0.00039,15.10268]
[1778416681730,26.78,80894.54,0.73,0.46129,0.00039,15.10268]
[1778416683008,26.78,80894.65,0.73,0.46134,0.00039,15.10286]
[1778416685071,26.78,80894.83,0.73,0.46141,0.00039,15.10317]
[1778416685991,26.78,80894.93,0.73,0.46145,0.00039,15.10334]
[1778416686017,26.78,80894.93,0.73,0.46145,0.00039,15.10334]
[1778416686856,26.78,80893.67,0.73,0.46096,0.00039,15.10129]
[1778416686862,26.78,80893.67,0.73,0.46096,0.00039,15.10129]
[1778416686890,26.78,80893.67,0.73,0.46096,0.00039,15.10129]
[1778416687799,26.78,80893.67,0.73,0.46096,0.00039,15.10129]
[1778416691936,26.79,80893.71,0.73,0.46098,0.00039,15.10137]
[1778416691949,26.79,80893.71,0.73,0.46098,0.00039,15.10137]
[1778416692037,26.79,80893.99,0.73,0.46109,0.00039,15.10183]
[1778416697868,26.79,80894.68,0.73,0.46137,0.00039,15.10298]
[1778416697887,26.79,80894.68,0.73,0.46137,0.00039,15.10298]
[1778416697973,26.79,80895.38,0.73,0.46164,0.00039,15.10412]
[1778416698494,26.79,80895.38,0.73,0.46164,0.00039,15.10412]
[1778416698528,26.79,80895.38,0.73,0.46164,0.00039,15.10412]
[1778416698877,26.79,80895.38,0.73,0.46164,0.00039,15.10412]
[1778416701033,26.79,80895.42,0.73,0.46166,0.00039,15.10419]
[1778416701042,26.79,80895.42,0.73,0.46166,0.00039,15.10419]
[1778416701070,26.79,80895.39,0.73,0.46165,0.00039,15.10415]
[1778416703104,26.79,80895.39,0.73,0.46165,0.00039,15.10415]
[1778416703184,26.8,80895.39,0.73,0.46165,0.00039,15.10416]
[1778416704439,26.8,80895.39,0.73,0.46165,0.00039,15.10416]
[1778416704471,26.8,80895.39,0.73,0.46165,0.00039,15.10416]
[1778416704920,26.8,80894.68,0.73,0.46138,0.00039,15.10301]
[1778416706458,26.8,80892.68,0.73,0.4606,0.00039,15.09974]
[1778416706489,26.8,80892.68,0.73,0.4606,0.00039,15.09974]
[1778416706572,26.8,80892.68,0.73,0.4606,0.00039,15.09974]
[1778416706933,26.8,80891.13,0.73,0.45999,0.00039,15.09717]
[1778416709267,26.8,80889.11,0.73,0.45921,0.00039,15.09376]
[1778416709280,26.8,80889.11,0.73,0.45921,0.00039,15.09376]
[1778416709953,26.8,80887.34,0.73,0.45852,0.00039,15.09074]
[1778416715143,26.8,80885.01,0.73,0.4576,0.00039,15.08011]
[1778416715171,26.8,80884.45,0.73,0.45739,0.00039,15.07914]
[1778416721189,26.81,80882.3,0.73,0.45655,0.00039,15.07532]
[1778416724409,26.81,80882.75,0.73,0.45673,0.00039,15.07614]
[1778416724432,26.81,80882.75,0.73,0.45673,0.00039,15.07614]
[1778416724441,26.81,80882.75,0.73,0.45673,0.00039,15.07614]
[1778416730246,26.81,80884.47,0.73,0.4574,0.00039,15.07921]
[1778416735361,26.81,80885.34,0.73,0.45775,0.00039,15.08077]
[1778416740355,26.82,80882.42,0.73,0.45662,0.00039,15.07559]
[1778416740456,26.82,80880.86,0.73,0.45601,0.00039,15.07278]
[1778416742396,26.82,80880.86,0.73,0.45601,0.00039,15.07279]
[1778416744438,26.82,80879.94,0.73,0.45566,0.00039,15.07112]
[1778416746477,26.82,80879.73,0.73,0.45558,0.00039,15.07074]
[1778416747217,26.82,80880.84,0.73,0.45601,0.00039,15.07277]
[1778416750239,26.82,80876.71,0.73,0.4544,0.00039,15.06514]
[1778416755274,26.82,80874.94,0.73,0.45372,0.00039,15.06182]
[1778416760308,26.83,80874.64,0.73,0.45361,0.00039,15.06128]
[1778416766350,26.83,80875.35,0.73,0.4539,0.00039,15.06267]
[1778416767701,26.83,80875.69,0.73,0.45403,0.00039,15.06332]
[1778416768364,26.83,80875.58,0.73,0.45399,0.00039,15.06312]
[1778416769371,26.83,80879.58,0.73,0.45555,0.00039,15.07058]
[1778416774944,26.83,80881.48,0.73,0.45626,0.00039,15.06746]
[1778416780448,26.84,80883.74,0.73,0.45715,0.00039,15.07153]
[1778416784298,26.84,80883.74,0.73,0.45715,0.00039,15.07153]
[1778416784311,26.84,80883.74,0.73,0.45715,0.00039,15.07153]
[1778416785303,26.84,80883.74,0.73,0.45715,0.00039,15.07153]
[1778416786493,26.84,80887.73,0.73,0.4587,0.00039,15.07852]
[1778416788424,26.84,80888.7,0.73,0.45908,0.00039,15.08019]
[1778416788461,26.84,80888.7,0.73,0.45908,0.00039,15.08019]
[1778416788562,26.84,80889.31,0.73,0.45932,0.00039,15.08123]
[1778416789616,26.84,80896.59,0.73,0.46215,0.00039,15.0932]
[1778416791977,26.84,80896.5,0.73,0.46212,0.00039,15.09306]
[1778416792070,26.84,80899.99,0.73,0.46348,0.00039,15.09853]
[1778416792913,26.84,80899.99,0.73,0.46348,0.00039,15.09853]
[1778416792954,26.84,80899.99,0.73,0.46348,0.00039,15.09853]
[1778416792986,26.84,80899.99,0.73,0.46348,0.00039,15.09853]
[1778416793318,26.84,80899.86,0.73,0.46343,0.00039,15.09833]
[1778416794363,26.84,80903.6,0.73,0.46488,0.00039,15.10401]
[1778416794505,26.84,80903.6,0.73,0.46488,0.00039,15.10401]
[1778416794545,26.84,80903.6,0.73,0.46488,0.00039,15.10401]
[1778416795012,26.84,80903.6,0.73,0.46488,0.00039,15.10401]
[1778416795050,26.84,80903.6,0.73,0.46488,0.00039,15.10401]
[1778416795103,26.84,80903.6,0.73,0.46488,0.00039,15.10401]
[1778416795225,26.84,80907.17,0.73,0.46627,0.00039,15.10925]
[1778416796076,26.84,80907.17,0.73,0.46627,0.00039,15.10925]
[1778416796109,26.84,80907.17,0.73,0.46627,0.00039,15.10925]
[1778416796125,26.84,80910.56,0.73,0.4676,0.00039,15.11405]
[1778416797591,26.84,80911.67,0.73,0.46803,0.00039,15.11558]
[1778416797593,26.84,80911.67,0.73,0.46803,0.00039,15.11558]
[1778416797595,26.84,80911.67,0.73,0.46803,0.00039,15.11558]
[1778416797672,26.84,80914.66,0.73,0.46919,0.00039,15.11963]
[1778416800204,26.84,80914.66,0.73,0.46919,0.00039,15.11963]
[1778416800220,26.84,80914.66,0.73,0.46919,0.00039,15.11963]
[1778416800305,26.84,80914.83,0.73,0.46926,0.00039,15.11986]
[1778416801777,26.84,80914.83,0.73,0.46926,0.00039,15.11986]
[1778416801789,26.84,80914.83,0.73,0.46926,0.00039,15.11986]
[1778416802393,26.84,80914.46,0.73,0.46912,0.00039,15.11938]
[1778416808403,26.85,80913.34,0.73,0.46869,0.00039,15.11788]
[1778416812852,26.85,80914.97,0.73,0.46933,0.00039,15.12008]
[1778416812884,26.85,80914.97,0.73,0.46933,0.00039,15.12008]
[1778416812889,26.85,80914.97,0.73,0.46933,0.00039,15.12008]
[1778416815089,26.85,80915.74,0.73,0.46963,0.00039,15.1211]
[1778416816027,26.85,80916.35,0.73,0.46987,0.00039,15.1219]
[1778416816096,26.85,80916.79,0.73,0.47004,0.00039,15.12248]
[1778416816946,26.85,80916.79,0.73,0.47004,0.00039,15.12248]
[1778416816976,26.85,80916.79,0.73,0.47004,0.00039,15.12248]
[1778416818057,26.85,80917.49,0.73,0.47031,0.00039,15.12339]
[1778416821542,26.85,80917.49,0.73,0.47032,0.00039,15.1234]
[1778416821572,26.85,80917.49,0.73,0.47032,0.00039,15.1234]
[1778416824167,26.85,80917.49,0.73,0.47032,0.00039,15.1234]
[1778416824271,26.86,80919.87,0.73,0.47125,0.00039,15.12643]
[1778416829791,26.86,80920.94,0.73,0.47167,0.00039,15.12778]
[1778416834827,26.86,80921.89,0.73,0.47203,0.00039,15.1224]
[1778416837812,26.86,80922.66,0.73,0.47233,0.00039,15.12334]
[1778416837823,26.86,80922.66,0.73,0.47233,0.00039,15.12334]
[1778416838042,26.86,80922.66,0.73,0.47233,0.00039,15.12334]
[1778416838552,26.86,80922.66,0.73,0.47233,0.00039,15.12334]
[1778416838561,26.86,80922.66,0.73,0.47233,0.00039,15.12334]
[1778416838601,26.86,80922.66,0.73,0.47233,0.00039,15.12335]
[1778416842561,26.87,80922.66,0.73,0.47233,0.00039,15.12335]
[1778416842883,26.87,80923.85,0.73,0.4728,0.00039,15.12479]
[1778416844233,26.87,80923.85,0.73,0.4728,0.00039,15.12479]
[1778416844247,26.87,80923.85,0.73,0.4728,0.00039,15.12479]
[1778416844596,26.87,80924.11,0.73,0.4729,0.00039,15.1251]
[1778416848506,26.87,80924.89,0.73,0.47321,0.00039,15.12604]
[1778416848528,26.87,80924.89,0.73,0.47321,0.00039,15.12604]
[1778416848536,26.87,80924.89,0.73,0.47321,0.00039,15.12604]
[1778416853907,26.87,80925.05,0.73,0.47327,0.00039,15.12624]
[1778416856236,26.87,80925.33,0.73,0.47338,0.00039,15.12657]
[1778416856460,26.88,80920.96,0.73,0.47168,0.00039,15.1213]
[1778416856856,26.88,80920.96,0.73,0.47168,0.00039,15.1213]
[1778416856865,26.88,80920.96,0.73,0.47168,0.00039,15.1213]
[1778416856981,26.88,80920.96,0.73,0.47168,0.00039,15.1213]
[1778416862060,26.88,80918.86,0.73,0.47086,0.00039,15.11867]
[1778416863769,26.88,80917.41,0.73,0.4703,0.00039,15.11681]
[1778416863782,26.88,80917.41,0.73,0.4703,0.00039,15.11681]
[1778416864993,26.88,80917.41,0.73,0.4703,0.00039,15.11681]
[1778416865353,26.88,80915.87,0.73,0.4697,0.00039,15.11481]
[1778416866796,26.88,80915.87,0.73,0.4697,0.00039,15.11481]
[1778416866840,26.88,80915.87,0.73,0.4697,0.00039,15.11481]
[1778416866846,26.88,80915.87,0.73,0.4697,0.00039,15.11481]
[1778416866864,26.88,80915.87,0.73,0.4697,0.00039,15.11481]
[1778416867053,26.88,80915.45,0.73,0.46953,0.00039,15.11426]
[1778416867980,26.88,80915.45,0.73,0.46953,0.00039,15.11426]
[1778416868009,26.88,80915.45,0.73,0.46953,0.00039,15.11426]
[1778416868317,26.88,80909.32,0.73,0.46715,0.00039,15.1059]
[1778416868730,26.88,80909.32,0.73,0.46715,0.00039,15.1059]
[1778416868766,26.88,80909.32,0.73,0.46715,0.00039,15.1059]
[1778416874100,26.87,80904.49,0.73,0.46526,0.00039,15.09894]
[1778416875505,26.87,80904.81,0.73,0.46539,0.00039,15.09941]
[1778416875514,26.87,80904.81,0.73,0.46539,0.00039,15.09941]
[1778416875527,26.87,80904.81,0.73,0.46539,0.00039,15.09941]
[1778416875698,26.87,80904.81,0.73,0.46539,0.00039,15.09941]
[1778416875794,26.87,80904.81,0.73,0.46539,0.00039,15.09941]
[1778416875913,26.87,80904.81,0.73,0.46539,0.00039,15.09941]
[1778416875940,26.87,80904.81,0.73,0.46539,0.00039,15.09941]
[1778416876114,26.87,80904.81,0.73,0.46539,0.00039,15.09941]
[1778416877259,26.87,80904.81,0.73,0.46539,0.00039,15.09941]
[1778416877312,26.87,80904.81,0.73,0.46539,0.00039,15.09941]
[1778416877342,26.87,80904.81,0.73,0.46539,0.00039,15.09941]
[1778416880017,26.88,80912.94,0.73,0.46856,0.00039,15.1109]
[1778416880048,26.88,80912.94,0.73,0.46856,0.00039,15.1109]
[1778416880415,26.88,80911.54,0.73,0.46801,0.00039,15.10899]
[1778416886464,26.88,80910.39,0.73,0.46756,0.00039,15.1074]
[1778416891529,26.87,80907.77,0.73,0.46652,0.00039,15.09713]
[1778416897261,26.87,80905.92,0.73,0.4658,0.00039,15.09446]
[1778416899793,26.87,80905.72,0.73,0.46573,0.00039,15.09417]
[1778416905318,26.87,80905.77,0.73,0.46575,0.00039,15.09424]
[1778416910353,26.88,80905.95,0.73,0.46582,0.00039,15.09451]
[1778416917401,26.88,80905.69,0.73,0.46572,0.00039,15.09414]
[1778416922436,26.88,80904.57,0.73,0.46529,0.00039,15.09251]
[1778416924807,26.88,80904.28,0.73,0.46518,0.00039,15.09209]
[1778416926381,26.88,80904.2,0.73,0.46515,0.00039,15.09197]
[1778416926482,26.88,80904.14,0.73,0.46512,0.00039,15.09189]
[1778416931850,26.88,80904.73,0.73,0.46536,0.00039,15.09277]
[1778416931861,26.88,80904.73,0.73,0.46536,0.00039,15.09277]
[1778416932496,26.88,80904.73,0.73,0.46536,0.00039,15.09277]
[1778416932093,26.89,80904.73,0.73,0.46536,0.00039,15.09277]
[1778416932598,26.89,80904.73,0.73,0.46536,0.00039,15.09277]
[1778416933882,26.89,80904.73,0.73,0.46536,0.00039,15.09277]
[1778416934540,26.89,80904.73,0.73,0.46536,0.00039,15.09277]
[1778416934624,26.89,80904.85,0.73,0.4654,0.00039,15.09295]
[1778416938288,26.89,80904.42,0.73,0.46524,0.00039,15.09232]
[1778416938314,26.89,80904.42,0.73,0.46524,0.00039,15.09232]
[1778416938550,26.89,80904.42,0.73,0.46524,0.00039,15.09233]
[1778416939016,26.89,80904.42,0.73,0.46524,0.00039,15.09233]
[1778416939030,26.89,80904.42,0.73,0.46524,0.00039,15.09233]
[1778416939553,26.89,80905.56,0.73,0.46568,0.00039,15.094]
[1778416944764,26.89,80907.4,0.73,0.4664,0.00039,15.09667]
[1778416946337,26.89,80907.4,0.73,0.4664,0.00039,15.09667]
[1778416946433,26.89,80908.72,0.73,0.46692,0.00039,15.09855]
[1778416950790,26.89,80909.95,0.73,0.4674,0.00039,15.10028]
[1778416950819,26.89,80909.95,0.73,0.4674,0.00039,15.10028]
[1778416950891,26.89,80910.45,0.73,0.46759,0.00039,15.10098]
[1778416952994,26.89,80910.45,0.73,0.46759,0.00039,15.10098]
[1778416953014,26.89,80910.45,0.73,0.46759,0.00039,15.10098]
[1778416953095,26.89,80910.45,0.73,0.46758,0.00039,15.09441]
[1778416958881,26.89,80910.45,0.73,0.46758,0.00039,15.09442]
[1778416958924,26.89,80913.87,0.73,0.46891,0.00039,15.09909]
[1778416966217,26.9,80913.87,0.73,0.46891,0.00039,15.09909]
[1778416966245,26.9,80913.87,0.73,0.46891,0.00039,15.09909]
[1778416966318,26.9,80916.69,0.73,0.47001,0.00039,15.10282]
[1778416966984,26.9,80916.69,0.73,0.47001,0.00039,15.10282]
[1778416966999,26.9,80916.69,0.73,0.47001,0.00039,15.10282]
[1778416967085,26.9,80916.65,0.73,0.47,0.00039,15.10277]
[1778416972788,26.9,80918.87,0.73,0.47087,0.00039,15.10563]
[1778416976722,26.9,80918.87,0.73,0.47087,0.00039,15.10563]
[1778416976746,26.9,80918.87,0.73,0.47087,0.00039,15.10563]
[1778416976823,26.9,80919.18,0.73,0.47099,0.00039,15.10603]
[1778416979059,26.9,80919.18,0.73,0.47099,0.00039,15.10603]
[1778416979078,26.9,80919.18,0.73,0.47099,0.00039,15.10603]
[1778416979161,26.9,80920.1,0.73,0.47135,0.00039,15.10719]
[1778416985145,26.9,80920.1,0.73,0.47135,0.00039,15.10719]
[1778416985589,26.9,80920.1,0.73,0.47135,0.00039,15.10719]
[1778416985687,26.91,80921.31,0.73,0.47183,0.00039,15.1087]
[1778416986808,26.91,80921.31,0.73,0.47183,0.00039,15.1087]
[1778416987634,26.91,80920.75,0.73,0.47161,0.00039,15.10801]
[1778416987892,26.91,80920.23,0.73,0.47141,0.00039,15.10737]
[1778416992928,26.91,80920.07,0.73,0.47135,0.00039,15.10717]
[1778416993782,26.91,80920.07,0.73,0.47135,0.00039,15.10717]
[1778416994462,26.91,80917.71,0.73,0.47043,0.00039,15.10419]
[1778416999574,26.91,80916.15,0.73,0.46982,0.00039,15.10217]
[1778416999907,26.91,80916.15,0.73,0.46982,0.00039,15.10217]
[1778417000278,26.91,80915.48,0.73,0.46956,0.00039,15.1013]
[1778417001992,26.91,80912.17,0.73,0.46828,0.00039,15.09687]
[1778417002626,26.91,80912.17,0.73,0.46828,0.00039,15.09687]
[1778417002664,26.91,80912.17,0.73,0.46828,0.00039,15.09687]
[1778417002676,26.91,80912.17,0.73,0.46828,0.00039,15.09687]
[1778417003586,26.91,80910.6,0.73,0.46767,0.00039,15.09471]
[1778417006539,26.91,80907.17,0.73,0.46633,0.00039,15.08988]
[1778417012061,26.92,80906.91,0.73,0.46622,0.00039,15.08294]
[1778417013059,26.92,80906.91,0.73,0.46622,0.00039,15.08294]
[1778417013086,26.92,80906.91,0.73,0.46622,0.00039,15.08294]
[1778417013091,26.92,80906.91,0.73,0.46622,0.00039,15.08294]
[1778417013896,26.92,80906.71,0.73,0.46614,0.00039,15.08265]
[1778417013921,26.92,80906.71,0.73,0.46614,0.00039,15.08265]
[1778417014202,26.92,80906.71,0.73,0.46614,0.00039,15.08265]
[1778417019471,26.92,80907.72,0.73,0.46653,0.00039,15.0841]
[1778417020341,26.92,80907.16,0.73,0.46632,0.00039,15.0833]
[1778417020442,26.92,80907.04,0.73,0.46627,0.00039,15.08313]
[1778417022853,26.92,80907.04,0.73,0.46627,0.00039,15.08313]
[1778417024428,26.92,80906.24,0.73,0.46596,0.00039,15.08198]
[1778417024530,26.92,80906.24,0.73,0.46596,0.00039,15.08198]
[1778417031182,26.92,80906.24,0.73,0.46596,0.00039,15.08199]
[1778417039250,26.92,80904.7,0.73,0.46536,0.00039,15.07975]
[1778417042336,26.92,80904.44,0.73,0.46526,0.00039,15.07937]
[1778417042343,26.92,80904.44,0.73,0.46526,0.00039,15.07937]
[1778417042352,26.92,80904.44,0.73,0.46526,0.00039,15.07937]
[1778417045178,26.92,80904.57,0.73,0.46532,0.00039,15.07956]
[1778417045202,26.92,80904.57,0.73,0.46532,0.00039,15.07956]
[1778417046990,26.92,80904.21,0.73,0.46518,0.00039,15.07904]
[1778417047667,26.92,80904.21,0.73,0.46518,0.00039,15.07904]
[1778417047702,26.92,80904.21,0.73,0.46518,0.00039,15.07904]
[1778417047706,26.92,80904.21,0.73,0.46518,0.00039,15.07904]
[1778417048318,26.92,80904.21,0.73,0.46518,0.00039,15.07904]
[1778417048348,26.92,80904.21,0.73,0.46518,0.00039,15.07904]
[1778417049008,26.92,80904.73,0.73,0.46538,0.00039,15.07981]
[1778417055570,26.92,80904.51,0.73,0.46529,0.00039,15.07949]
[1778417057194,26.93,80904.83,0.73,0.46542,0.00039,15.07996]
[1778417057377,26.93,80905.36,0.73,0.46563,0.00039,15.08074]
[1778417058774,26.93,80905.08,0.73,0.46552,0.00039,15.08033]
[1778417059239,26.93,80905.08,0.73,0.46552,0.00039,15.08033]
[1778417059463,26.93,80904.63,0.73,0.46534,0.00039,15.07966]
[1778417065371,26.92,80903.87,0.73,0.46505,0.00039,15.07854]
[1778417065472,26.92,80903.87,0.73,0.46505,0.00039,15.07854]
[1778417066336,26.92,80903.87,0.73,0.46505,0.00039,15.07854]
[1778417067400,26.92,80903.87,0.73,0.46505,0.00039,15.07854]
[1778417067499,26.92,80904.09,0.73,0.46513,0.00039,15.07886]
[1778417072576,26.92,80903.86,0.73,0.46502,0.00039,15.07194]
[1778417073544,26.92,80903.86,0.73,0.46502,0.00039,15.07194]
[1778417073645,26.92,80903.86,0.73,0.46502,0.00039,15.07194]
[1778417076070,26.92,80903.86,0.73,0.46502,0.00039,15.07194]
[1778417077631,26.92,80903.71,0.73,0.46496,0.00039,15.07172]
[1778417078475,26.92,80902.86,0.73,0.46463,0.00039,15.07045]
[1778417078488,26.92,80902.86,0.73,0.46463,0.00039,15.07045]
[1778417078497,26.92,80902.86,0.73,0.46463,0.00039,15.07045]
[1778417079324,26.92,80902.86,0.73,0.46463,0.00039,15.07045]
[1778417079652,26.92,80902.86,0.73,0.46463,0.00039,15.07045]
[1778417079967,26.92,80902.86,0.73,0.46463,0.00039,15.07045]
[1778417079994,26.92,80902.86,0.73,0.46463,0.00039,15.07045]
[1778417080538,26.92,80902.86,0.73,0.46463,0.00039,15.07045]
[1778417081690,26.92,80902.86,0.73,0.46463,0.00039,15.07045]
[1778417081945,26.92,80902.6,0.73,0.46453,0.00039,15.07006]
[1778417081961,26.92,80902.6,0.73,0.46453,0.00039,15.07006]
[1778417081973,26.92,80902.6,0.73,0.46453,0.00039,15.07006]
[1778417082906,26.92,80902.6,0.73,0.46453,0.00039,15.07005]
[1778417082940,26.92,80902.6,0.73,0.46453,0.00039,15.07005]
[1778417083740,26.92,80902.5,0.73,0.46449,0.00039,15.0699]
[1778417087914,26.92,80904.77,0.73,0.46537,0.00039,15.07328]
[1778417087945,26.92,80904.77,0.73,0.46537,0.00039,15.07328]
[1778417088596,26.92,80907.21,0.73,0.46633,0.00039,15.07682]
[1778417096651,26.92,80910.5,0.73,0.46761,0.00039,15.08146]
[1778417101688,26.92,80913.69,0.73,0.46885,0.00039,15.08581]
[1778417103984,26.92,80913.94,0.73,0.46895,0.00039,15.08615]
[1778417103999,26.92,80913.94,0.73,0.46895,0.00039,15.08615]
[1778417104708,26.92,80914.6,0.73,0.4692,0.00039,15.08703]
[1778417108592,26.92,80915.39,0.73,0.46951,0.00039,15.08808]
[1778417108602,26.92,80915.39,0.73,0.46951,0.00039,15.08808]
[1778417108611,26.92,80916.79,0.73,0.47006,0.00039,15.08991]
[1778417110084,26.92,80916.79,0.73,0.47006,0.00039,15.08991]
[1778417110104,26.92,80916.79,0.73,0.47006,0.00039,15.08991]
[1778417110620,26.93,80917.86,0.73,0.47048,0.00039,15.09129]
[1778417111855,26.93,80917.86,0.73,0.47048,0.00039,15.09129]
[1778417111880,26.93,80917.86,0.73,0.47048,0.00039,15.09129]
[1778417112460,26.93,80917.86,0.73,0.47048,0.00039,15.09129]
[1778417112470,26.93,80917.86,0.73,0.47048,0.00039,15.09129]
[1778417118925,26.93,80919.44,0.73,0.47109,0.00039,15.09329]
[1778417124784,26.93,80920.39,0.73,0.47146,0.00039,15.09448]
[1778417124793,26.93,80920.39,0.73,0.47146,0.00039,15.09448]
[1778417124864,26.93,80920.42,0.73,0.47147,0.00039,15.09452]
[1778417131263,26.93,80921.9,0.73,0.47205,0.00039,15.09635]
[1778417131271,26.93,80922.12,0.73,0.47212,0.00039,15.09005]
[1778417135246,26.93,80922.88,0.73,0.47242,0.00039,15.09097]
[1778417135279,26.93,80922.88,0.73,0.47242,0.00039,15.09097]
[1778417136906,26.93,80923.52,0.73,0.47267,0.00039,15.09174]
[1778417140077,26.93,80926.02,0.73,0.47365,0.00039,15.0947]
[1778417140084,26.93,80926.02,0.73,0.47365,0.00039,15.0947]
[1778417140093,26.93,80926.02,0.73,0.47365,0.00039,15.0947]
[1778417145132,26.93,80926.2,0.73,0.47372,0.00039,15.09491]
[1778417145165,26.93,80926.2,0.73,0.47372,0.00039,15.09491]
[1778417145191,26.93,80926.2,0.73,0.47372,0.00039,15.09491]
[1778417146904,26.93,80926.63,0.73,0.47389,0.00039,15.09541]
[1778417146935,26.93,80926.63,0.73,0.47389,0.00039,15.09541]
[1778417147720,26.93,80926.63,0.73,0.47389,0.00039,15.09541]
[1778417147735,26.93,80926.63,0.73,0.47389,0.00039,15.09541]
[1778417149033,26.93,80926.84,0.73,0.47397,0.00039,15.09566]
[1778417149050,26.93,80926.84,0.73,0.47397,0.00039,15.09566]
[1778417149190,26.93,80926.84,0.73,0.47397,0.00039,15.09566]
[1778417149292,26.93,80926.97,0.73,0.47402,0.00039,15.09581]
[1778417149838,26.93,80926.97,0.73,0.47402,0.00039,15.09581]
[1778417149862,26.93,80926.97,0.73,0.47402,0.00039,15.09581]
[1778417151225,26.93,80927.04,0.73,0.47405,0.00039,15.09589]
[1778417151323,26.93,80927.04,0.73,0.47405,0.00039,15.09589]
[1778417151335,26.93,80927.04,0.73,0.47405,0.00039,15.09589]
[1778417151436,26.93,80927.12,0.73,0.47408,0.00039,15.09598]
[1778417153288,26.93,80927.12,0.73,0.47408,0.00039,15.09598]
[1778417153389,26.93,80927.46,0.73,0.47421,0.00039,15.09637]
[1778417159096,26.93,80926.83,0.73,0.47396,0.00039,15.09564]
[1778417160845,26.93,80926.7,0.73,0.47391,0.00039,15.09549]
[1778417161774,26.93,80926.87,0.73,0.47398,0.00039,15.09569]
[1778417163322,26.93,80927.92,0.73,0.47439,0.00039,15.09689]
[1778417163349,26.93,80927.92,0.73,0.47439,0.00039,15.09689]
[1778417163417,26.93,80927.92,0.73,0.47439,0.00039,15.09689]
[1778417163436,26.93,80927.92,0.73,0.47439,0.00039,15.09689]
[1778417163441,26.93,80927.92,0.73,0.47439,0.00039,15.09689]
[1778417163462,26.93,80927.92,0.73,0.47439,0.00039,15.09689]
[1778417163518,26.93,80927.42,0.73,0.47419,0.00039,15.09632]
[1778417164484,26.93,80931.72,0.73,0.47587,0.00039,15.1011]
[1778417165376,26.93,80931.72,0.73,0.47587,0.00039,15.1011]
[1778417165402,26.93,80931.72,0.73,0.47587,0.00039,15.1011]
[1778417165477,26.93,80938.23,0.73,0.47841,0.00039,15.10784]
[1778417165939,26.93,80938.23,0.73,0.47841,0.00039,15.10784]
[1778417166045,26.93,80938.23,0.73,0.47841,0.00039,15.10784]
[1778417166374,26.93,80938.46,0.73,0.4785,0.00039,15.10806]
[1778417167303,26.93,80938.46,0.73,0.4785,0.00039,15.10806]
[1778417167313,26.93,80938.46,0.73,0.4785,0.00039,15.10806]
[1778417167619,26.93,80938.46,0.73,0.4785,0.00039,15.10806]
[1778417167652,26.93,80938.46,0.73,0.4785,0.00039,15.10806]
[1778417167655,26.93,80938.98,0.73,0.4787,0.00039,15.10857]
[1778417168537,26.93,80938.98,0.73,0.4787,0.00039,15.10857]
[1778417168569,26.93,80938.98,0.73,0.4787,0.00039,15.10857]
[1778417169057,26.93,80939.6,0.73,0.47894,0.00039,15.10918]
[1778417169111,26.93,80939.6,0.73,0.47894,0.00039,15.10918]
[1778417169643,26.93,80939.6,0.73,0.47894,0.00039,15.10918]
[1778417172001,26.93,80939.37,0.73,0.47886,0.00039,15.10896]
[1778417172029,26.93,80939.37,0.73,0.47886,0.00039,15.10896]
[1778417172038,26.93,80939.37,0.73,0.47886,0.00039,15.10896]
[1778417173738,26.93,80938.95,0.73,0.47869,0.00039,15.10855]
[1778417173839,26.93,80938.88,0.73,0.47867,0.00039,15.10848]
[1778417179237,26.94,80939.86,0.73,0.47905,0.00039,15.10944]
[1778417180374,26.94,80939.86,0.73,0.47905,0.00039,15.10944]
[1778417180573,26.94,80935.05,0.73,0.47718,0.00039,15.10464]
[1778417184273,26.94,80931.63,0.73,0.47585,0.00039,15.10103]
[1778417189309,26.94,80932.69,0.73,0.47626,0.00039,15.10218]
[1778417190899,26.94,80933.07,0.73,0.47641,0.00039,15.10259]
[1778417190908,26.94,80933.07,0.73,0.47641,0.00039,15.10259]
[1778417191322,26.95,80933.88,0.73,0.47672,0.00039,15.09687]
[1778417197364,26.95,80934.35,0.73,0.4769,0.00039,15.09737]
[1778417199204,26.95,80934.16,0.73,0.47683,0.00039,15.09717]
[1778417199230,26.95,80934.16,0.73,0.47683,0.00039,15.09717]
[1778417199235,26.95,80934.16,0.73,0.47683,0.00039,15.09717]
[1778417203532,26.95,80933.88,0.73,0.47672,0.00039,15.09688]
[1778417203545,26.95,80933.88,0.73,0.47672,0.00039,15.09688]
[1778417204437,26.95,80933.88,0.73,0.47672,0.00039,15.09688]
[1778417210455,26.95,80930.58,0.73,0.47544,0.00039,15.09334]
[1778417212087,26.95,80930.56,0.73,0.47543,0.00039,15.09332]
[1778417212124,26.95,80930.56,0.73,0.47543,0.00039,15.09332]
[1778417212719,26.95,80929.07,0.73,0.47485,0.00039,15.09167]
[1778417213067,26.95,80929.07,0.73,0.47485,0.00039,15.09167]
[1778417213108,26.95,80929.07,0.73,0.47485,0.00039,15.09167]
[1778417213476,26.95,80929.07,0.73,0.47485,0.00039,15.09167]
[1778417213915,26.95,80929.07,0.73,0.47485,0.00039,15.09167]
[1778417213937,26.95,80929.07,0.73,0.47485,0.00039,15.09167]
[1778417214710,26.95,80929.07,0.73,0.47485,0.00039,15.09167]
[1778417214760,26.95,80923.28,0.73,0.47259,0.00039,15.08496]
[1778417216700,26.95,80923.28,0.73,0.47259,0.00039,15.08496]
[1778417216800,26.95,80923.71,0.73,0.47276,0.00039,15.08548]
[1778417219605,26.95,80923.71,0.73,0.47276,0.00039,15.08548]
[1778417219628,26.95,80923.71,0.73,0.47276,0.00039,15.08548]
[1778417219822,26.96,80924.09,0.73,0.47291,0.00039,15.08594]
[1778417223546,26.96,80920.8,0.73,0.47163,0.00039,15.08195]
[1778417226172,26.96,80920.82,0.73,0.47164,0.00039,15.08198]
[1778417226180,26.96,80920.82,0.73,0.47164,0.00039,15.08198]
[1778417226206,26.96,80920.82,0.73,0.47164,0.00039,15.08198]
[1778417226213,26.96,80920.82,0.73,0.47164,0.00039,15.08198]
[1778417226280,26.96,80920.82,0.73,0.47164,0.00039,15.08198]
[1778417226287,26.96,80920.82,0.73,0.47164,0.00039,15.08198]
[1778417226567,26.96,80921.23,0.73,0.4718,0.00039,15.08249]
[1778417228986,26.96,80918.9,0.73,0.4709,0.00039,15.07959]
[1778417229779,26.96,80918.9,0.73,0.4709,0.00039,15.07959]
[1778417229793,26.96,80918.9,0.73,0.4709,0.00039,15.07959]
[1778417229802,26.96,80918.9,0.73,0.4709,0.00039,15.07959]
[1778417229807,26.96,80918.9,0.73,0.4709,0.00039,15.07959]
[1778417229590,26.96,80918.72,0.73,0.47083,0.00039,15.07936]
[1778417230597,26.96,80918.37,0.73,0.47069,0.00039,15.07891]
[1778417231602,26.96,80913.71,0.73,0.46888,0.00039,15.07283]
[1778417231887,26.96,80913.71,0.73,0.46888,0.00039,15.07283]
[1778417231902,26.96,80913.71,0.73,0.46888,0.00039,15.07283]
[1778417232610,26.96,80908.81,0.73,0.46697,0.00039,15.0661]
[1778417233075,26.96,80908.81,0.73,0.46697,0.00039,15.0661]
[1778417233821,26.96,80907.21,0.73,0.46635,0.00039,15.06383]
[1778417235110,26.96,80907.21,0.73,0.46635,0.00039,15.06382]
[1778417235811,26.96,80907.21,0.73,0.46635,0.00039,15.06382]
[1778417235819,26.96,80907.21,0.73,0.46635,0.00039,15.06382]
[1778417235630,26.96,80907.1,0.73,0.4663,0.00039,15.06367]
[1778417236637,26.96,80906.68,0.73,0.46614,0.00039,15.06306]
[1778417237783,26.96,80906.68,0.73,0.46614,0.00039,15.06306]
[1778417237649,26.96,80911.36,0.73,0.46796,0.00039,15.06964]
[1778417238142,26.96,80911.36,0.73,0.46796,0.00039,15.06964]
[1778417238482,26.96,80911.36,0.73,0.46796,0.00039,15.06964]
[1778417238523,26.96,80911.36,0.73,0.46796,0.00039,15.06964]
[1778417238553,26.96,80911.36,0.73,0.46796,0.00039,15.06964]
[1778417238652,26.96,80914.04,0.73,0.469,0.00039,15.07327]
[1778417239222,26.96,80914.04,0.73,0.469,0.00039,15.07327]
[1778417239226,26.96,80914.04,0.73,0.469,0.00039,15.07327]
[1778417239659,26.96,80917.16,0.73,0.47022,0.00039,15.07736]
[1778417240096,26.96,80917.16,0.73,0.47022,0.00039,15.07736]
[1778417240665,26.96,80922.34,0.73,0.47223,0.00039,15.08384]
[1778417241301,26.96,80922.34,0.73,0.47223,0.00039,15.08384]
[1778417246708,26.96,80924.92,0.73,0.47324,0.00039,15.08692]
[1778417251742,26.95,80925.08,0.73,0.47328,0.00039,15.08052]
[1778417257593,26.95,80924.31,0.73,0.47298,0.00039,15.07961]
[1778417257694,26.95,80924.35,0.73,0.473,0.00039,15.07965]
[1778417262796,26.95,80923.32,0.73,0.47259,0.00039,15.07842]
[1778417268861,26.95,80923.42,0.73,0.47263,0.00039,15.07854]
[1778417275037,26.95,80923.72,0.73,0.47275,0.00039,15.07889]
[1778417282680,26.95,80923.72,0.73,0.47274,0.00039,15.07889]
[1778417288684,26.94,80923.52,0.73,0.47266,0.00039,15.07864]
[1778417289045,26.94,80923.38,0.73,0.47261,0.00039,15.07847]
[1778417289344,26.94,80923.38,0.73,0.47261,0.00039,15.07847]
[1778417289377,26.94,80923.38,0.73,0.47261,0.00039,15.07847]
[1778417289508,26.94,80920.75,0.73,0.47158,0.00039,15.07526]
[1778417290031,26.94,80915.97,0.73,0.46972,0.00039,15.06917]
[1778417291088,26.94,80915.97,0.73,0.46972,0.00039,15.06917]
[1778417291865,26.94,80915.97,0.73,0.46972,0.00039,15.06917]
[1778417291883,26.94,80915.97,0.73,0.46972,0.00039,15.06917]
[1778417291119,26.94,80913.35,0.73,0.4687,0.00039,15.0657]
[1778417292444,26.94,80913.38,0.73,0.46871,0.00039,15.06574]
[1778417293375,26.94,80913.38,0.73,0.46871,0.00039,15.06574]
[1778417293622,26.94,80913.38,0.73,0.46871,0.00039,15.06574]
[1778417293633,26.94,80913.38,0.73,0.46871,0.00039,15.06574]
[1778417293722,26.95,80913.56,0.73,0.46878,0.00039,15.06598]
[1778417294373,26.95,80913.56,0.73,0.46878,0.00039,15.06598]
[1778417294438,26.95,80913.61,0.73,0.4688,0.00039,15.06605]
[1778417297415,26.95,80912.7,0.73,0.46845,0.00039,15.06483]
[1778417297440,26.95,80912.7,0.73,0.46845,0.00039,15.06483]
[1778417297533,26.95,80912.7,0.73,0.46845,0.00039,15.06483]
[1778417298475,26.95,80912.17,0.73,0.46824,0.00039,15.06412]
[1778417298904,26.95,80912.17,0.73,0.46824,0.00039,15.06412]
[1778417298576,26.95,80910.18,0.73,0.46747,0.00039,15.06138]
[1778417299071,26.95,80910.18,0.73,0.46747,0.00039,15.06138]
[1778417300326,26.95,80910.18,0.73,0.46747,0.00039,15.06138]
[1778417300773,26.95,80910.18,0.73,0.46747,0.00039,15.06138]
[1778417308097,26.96,80910.72,0.73,0.46769,0.00039,15.06216]
[1778417308253,26.96,80910.72,0.73,0.46769,0.00039,15.06216]
[1778417308707,26.96,80910.72,0.73,0.46769,0.00039,15.06216]
[1778417308808,26.96,80910.12,0.73,0.46746,0.00039,15.06133]
[1778417314406,26.96,80909.86,0.73,0.46734,0.00039,15.05438]
[1778417314846,26.96,80909.86,0.73,0.46734,0.00039,15.05438]
[1778417315795,26.96,80908.71,0.73,0.46689,0.00039,15.05277]
[1778417315896,26.96,80908.3,0.73,0.46673,0.00039,15.05219]
[1778417316897,26.96,80908.3,0.73,0.46673,0.00039,15.05219]
[1778417317198,26.96,80908.58,0.73,0.46684,0.00039,15.05258]
[1778417320981,26.96,80906.19,0.73,0.46591,0.00039,15.04916]
[1778417321492,26.96,80906.46,0.73,0.46602,0.00039,15.04956]
[1778417327271,26.96,80904.49,0.73,0.46525,0.00039,15.04669]
[1778417332305,26.96,80906.16,0.73,0.4659,0.00039,15.04914]
[1778417334325,26.96,80907.71,0.73,0.46651,0.00039,15.05137]
[1778417334410,26.96,80907.71,0.73,0.46651,0.00039,15.05137]
[1778417334437,26.96,80907.71,0.73,0.46651,0.00039,15.05137]
[1778417334538,26.96,80907.52,0.73,0.46643,0.00039,15.0511]
[1778417335300,26.96,80907.52,0.73,0.46643,0.00039,15.0511]
[1778417335360,26.96,80911.48,0.73,0.46798,0.00039,15.05664]
[1778417335977,26.96,80911.48,0.73,0.46798,0.00039,15.05664]
[1778417336856,26.96,80911.48,0.73,0.46798,0.00039,15.05664]
[1778417336864,26.96,80913.75,0.73,0.46886,0.00039,15.05972]
[1778417337938,26.96,80913.75,0.73,0.46886,0.00039,15.05972]
[1778417343383,26.97,80913.94,0.73,0.46894,0.00039,15.05999]
[1778417345948,26.97,80913.91,0.73,0.46893,0.00039,15.05995]
[1778417345976,26.97,80913.62,0.73,0.46882,0.00039,15.05956]
[1778417346294,26.97,80913.62,0.73,0.46882,0.00039,15.05956]
[1778417346302,26.97,80913.62,0.73,0.46882,0.00039,15.05956]
[1778417347010,26.97,80914.79,0.73,0.46927,0.00039,15.06112]
[1778417347021,26.97,80914.79,0.73,0.46927,0.00039,15.06112]
[1778417347935,26.97,80914.79,0.73,0.46927,0.00039,15.06112]
[1778417347952,26.97,80914.79,0.73,0.46927,0.00039,15.06112]
[1778417347774,26.97,80916.58,0.73,0.46997,0.00039,15.06347]
[1778417348089,26.97,80916.58,0.73,0.46997,0.00039,15.06347]
[1778417348099,26.97,80916.58,0.73,0.46997,0.00039,15.06347]
[1778417351893,26.97,80918.9,0.73,0.47088,0.00039,15.06645]
[1778417351899,26.97,80918.9,0.73,0.47088,0.00039,15.06645]
[1778417351941,26.97,80919.31,0.73,0.47104,0.00039,15.06697]
[1778417352349,26.97,80919.31,0.73,0.47104,0.00039,15.06697]
[1778417352374,26.97,80919.31,0.73,0.47104,0.00039,15.06697]
[1778417352450,26.97,80920.14,0.73,0.47136,0.00039,15.06801]
[1778417353552,26.97,80920.14,0.73,0.47136,0.00039,15.06801]
[1778417353576,26.97,80920.14,0.73,0.47136,0.00039,15.06801]
[1778417353677,26.97,80920.53,0.73,0.47151,0.00039,15.06849]
[1778417354142,26.97,80920.53,0.73,0.47151,0.00039,15.06849]
[1778417359767,26.97,80921.93,0.73,0.47206,0.00039,15.07022]
[1778417359823,26.97,80921.93,0.73,0.47206,0.00039,15.07022]
[1778417359868,26.97,80922.41,0.73,0.47225,0.00039,15.07081]
[1778417363544,26.97,80922.69,0.73,0.47236,0.00039,15.07115]
[1778417363577,26.97,80922.69,0.73,0.47236,0.00039,15.07115]
[1778417369565,26.98,80924.14,0.73,0.47293,0.00039,15.07289]
[1778417374600,26.98,80924.53,0.73,0.47307,0.00039,15.06678]
[1778417379636,26.98,80925.36,0.73,0.47339,0.00039,15.06776]
[1778417382266,26.98,80925.57,0.73,0.47348,0.00039,15.06801]
[1778417382269,26.98,80925.57,0.73,0.47348,0.00039,15.06801]
[1778417382657,26.98,80926.23,0.73,0.47373,0.00039,15.06877]
[1778417383423,26.98,80926.23,0.73,0.47373,0.00039,15.06877]
[1778417383442,26.98,80926.23,0.73,0.47373,0.00039,15.06877]
[1778417384316,26.98,80927.41,0.73,0.47419,0.00039,15.07013]
[1778417384403,26.98,80927.41,0.73,0.47419,0.00039,15.07013]
[1778417384990,26.98,80932.47,0.73,0.47617,0.00039,15.07572]
[1778417385036,26.98,80932.47,0.73,0.47617,0.00039,15.07572]
[1778417386364,26.98,80932.39,0.73,0.47614,0.00039,15.07564]
[1778417388832,26.98,80935.85,0.73,0.47748,0.00039,15.07925]
[1778417388892,26.98,80936.09,0.73,0.47758,0.00039,15.0795]
[1778417391494,26.98,80936.19,0.73,0.47762,0.00039,15.0796]
[1778417391720,26.98,80936.19,0.73,0.47762,0.00039,15.0796]
[1778417393734,26.98,80926.42,0.73,0.47381,0.00039,15.06899]
[1778417396585,26.98,80926.63,0.73,0.47389,0.00039,15.06924]
[1778417396608,26.98,80926.63,0.73,0.47389,0.00039,15.06924]
[1778417396754,26.98,80926.56,0.73,0.47386,0.00039,15.06916]
[1778417397423,26.98,80926.56,0.73,0.47386,0.00039,15.06916]
[1778417397526,26.98,80926.56,0.73,0.47386,0.00039,15.06916]
[1778417397563,26.98,80926.56,0.73,0.47386,0.00039,15.06916]
[1778417397571,26.98,80926.56,0.73,0.47386,0.00039,15.06916]
[1778417397602,26.98,80926.56,0.73,0.47386,0.00039,15.06916]
[1778417397762,26.98,80920.57,0.73,0.47153,0.00039,15.062]
[1778417398626,26.98,80920.57,0.73,0.47153,0.00039,15.062]
[1778417398631,26.98,80920.57,0.73,0.47153,0.00039,15.062]
[1778417398790,26.99,80911.82,0.73,0.46813,0.00039,15.05061]
[1778417399276,26.99,80911.82,0.73,0.46813,0.00039,15.05061]
[1778417400033,26.99,80911.82,0.73,0.46813,0.00039,15.05061]
[1778417403777,26.99,80908.37,0.73,0.46679,0.00039,15.04584]
[1778417405904,26.99,80908.37,0.73,0.46679,0.00039,15.04584]
[1778417406647,26.99,80909.45,0.73,0.46721,0.00039,15.04737]
[1778417408217,26.99,80912.22,0.73,0.46829,0.00039,15.05119]
[1778417408851,26.99,80912.22,0.73,0.46829,0.00039,15.05119]
[1778417411956,26.99,80912.57,0.73,0.46843,0.00039,15.05166]
[1778417412867,26.99,80912.31,0.73,0.46833,0.00039,15.05131]
[1778417412930,26.99,80912.31,0.73,0.46833,0.00039,15.05131]
[1778417413732,26.99,80912.16,0.73,0.46827,0.00039,15.05111]
[1778417413736,26.99,80912.16,0.73,0.46827,0.00039,15.05111]
[1778417414974,26.99,80912.16,0.73,0.46827,0.00039,15.05111]
[1778417414992,26.99,80911.72,0.73,0.4681,0.00039,15.05051]
[1778417419388,26.99,80910.7,0.73,0.4677,0.00039,15.04911]
[1778417419402,26.99,80910.7,0.73,0.4677,0.00039,15.04911]
[1778417419489,26.99,80910.75,0.73,0.46772,0.00039,15.04918]
[1778417422040,26.99,80910.75,0.73,0.46772,0.00039,15.04918]
[1778417425798,27.0,80912.21,0.73,0.46829,0.00039,15.05119]
[1778417425819,27.0,80912.21,0.73,0.46829,0.00039,15.05119]
[1778417425957,27.0,80911.92,0.73,0.46818,0.00039,15.05079]
[1778417431999,27.0,80913.19,0.73,0.46866,0.00039,15.04594]
[1778417437036,27.01,80915.85,0.73,0.46971,0.00039,15.04948]
[1778417439221,27.01,80917.98,0.73,0.47054,0.00039,15.05223]
[1778417439243,27.01,80917.98,0.73,0.47054,0.00039,15.05223]
[1778417439669,27.01,80918.32,0.73,0.47067,0.00039,15.05267]
[1778417440083,27.01,80918.32,0.73,0.47067,0.00039,15.05267]
[1778417440117,27.01,80918.32,0.73,0.47067,0.00039,15.05267]
[1778417441062,27.01,80918.32,0.73,0.47067,0.00039,15.05267]
[1778417443322,27.01,80918.73,0.73,0.47083,0.00039,15.05319]
[1778417443362,27.01,80918.73,0.73,0.47083,0.00039,15.05319]
[1778417444080,27.01,80918.84,0.73,0.47088,0.00039,15.05333]
[1778417450130,27.01,80919.44,0.73,0.47111,0.00039,15.0541]
[1778417456171,27.02,80919.83,0.73,0.47127,0.00039,15.0546]
[1778417461091,27.02,80921.15,0.73,0.47179,0.00039,15.05624]
[1778417462084,27.02,80921.73,0.73,0.47201,0.00039,15.05696]
[1778417463821,27.02,80921.73,0.73,0.47201,0.00039,15.05696]
[1778417463857,27.02,80921.73,0.73,0.47201,0.00039,15.05696]
[1778417463922,27.02,80919.12,0.73,0.471,0.00039,15.05373]
[1778417465035,27.02,80919.12,0.73,0.471,0.00039,15.05373]
[1778417465061,27.02,80919.12,0.73,0.471,0.00039,15.05373]
[1778417465860,27.02,80917.34,0.73,0.47031,0.00039,15.05147]
[1778417465879,27.02,80917.34,0.73,0.47031,0.00039,15.05147]
[1778417466839,27.02,80915.29,0.73,0.46951,0.00039,15.04881]
[1778417466862,27.02,80915.29,0.73,0.46951,0.00039,15.04881]
[1778417466940,27.02,80914.95,0.73,0.46938,0.00039,15.04837]
[1778417469481,27.02,80914.62,0.73,0.46925,0.00039,15.04794]
[1778417469501,27.02,80914.62,0.73,0.46925,0.00039,15.04794]
[1778417469881,27.03,80914.49,0.73,0.4692,0.00039,15.04777]
[1778417471861,27.03,80914.49,0.73,0.4692,0.00039,15.04777]
[1778417471962,27.03,80913.97,0.73,0.469,0.00039,15.04708]
[1778417472181,27.03,80913.97,0.73,0.469,0.00039,15.04708]
[1778417479396,27.03,80914.19,0.73,0.46909,0.00039,15.04737]
[1778417479497,27.03,80914.07,0.73,0.46904,0.00039,15.04721]
[1778417488396,27.03,80915.16,0.73,0.46947,0.00039,15.04866]
[1778417493408,27.03,80915.83,0.73,0.46973,0.00039,15.04953]
[1778417500615,27.03,80917.65,0.73,0.47042,0.00039,15.04529]
[1778417505825,27.03,80917.43,0.73,0.47033,0.00039,15.04501]
[1778417510958,27.03,80918.03,0.73,0.47057,0.00039,15.04577]
[1778417515080,27.02,80917.74,0.73,0.47045,0.00039,15.04539]
[1778417516087,27.02,80917.06,0.73,0.47018,0.00039,15.04451]
[1778417516476,27.02,80917.06,0.73,0.47018,0.00039,15.04451]
[1778417516593,27.02,80917.06,0.73,0.47018,0.00039,15.04451]
[1778417520835,27.02,80916.53,0.73,0.46997,0.00039,15.04381]
[1778417521416,27.01,80916.53,0.73,0.46997,0.00039,15.0438]
[1778417524232,27.01,80916.53,0.73,0.46997,0.00039,15.0438]
[1778417524719,27.01,80916.53,0.73,0.46996,0.00039,15.04379]
[1778417529372,27.01,80915.46,0.73,0.46954,0.00039,15.04239]
[1778417531878,27.0,80915.27,0.73,0.46946,0.00039,15.04212]
[1778417531909,27.0,80915.27,0.73,0.46946,0.00039,15.04212]
[1778417537749,26.99,80914.16,0.73,0.46902,0.00039,15.04062]
[1778417539075,26.99,80914.16,0.73,0.46902,0.00039,15.04062]
[1778417539087,26.99,80914.16,0.73,0.46902,0.00039,15.04062]
[1778417539602,26.99,80913.92,0.73,0.46892,0.00039,15.04029]
[1778417543705,26.99,80913.65,0.73,0.46881,0.00039,15.03991]
[1778417545097,26.99,80913.65,0.73,0.46881,0.00039,15.03991]
[1778417545131,26.99,80913.65,0.73,0.46881,0.00039,15.03991]
[1778417545133,26.99,80913.65,0.73,0.46881,0.00039,15.03991]
[1778417545749,26.99,80913.65,0.73,0.46881,0.00039,15.0399]
[1778417545775,26.99,80913.65,0.73,0.46881,0.00039,15.0399]
[1778417547801,26.98,80913.36,0.73,0.46869,0.00039,15.0395]
[1778417549833,26.98,80915.05,0.73,0.46935,0.00039,15.04174]
[1778417550913,26.98,80915.31,0.73,0.46945,0.00039,15.04208]
[1778417550945,26.98,80915.14,0.73,0.46938,0.00039,15.04186]
[1778417551813,26.98,80915.14,0.73,0.46938,0.00039,15.04186]
[1778417551829,26.98,80915.14,0.73,0.46938,0.00039,15.04186]
[1778417551914,26.98,80914.3,0.73,0.46904,0.00039,15.03415]
[1778417556927,26.99,80911.4,0.73,0.46792,0.00039,15.03027]
[1778417559280,26.99,80911.4,0.73,0.46792,0.00039,15.03028]
[1778417559307,26.99,80911.4,0.73,0.46792,0.00039,15.03028]
[1778417559904,26.99,80909.9,0.73,0.46734,0.00039,15.02821]
[1778417562002,27.0,80909.35,0.73,0.46713,0.00039,15.02746]
[1778417562018,27.0,80909.35,0.73,0.46713,0.00039,15.02746]
[1778417562103,27.0,80909.35,0.73,0.46714,0.00039,15.02747]
[1778417565911,27.0,80907.36,0.73,0.46636,0.00039,15.02467]
[1778417565919,27.0,80907.36,0.73,0.46636,0.00039,15.02467]
[1778417566012,27.01,80907.36,0.73,0.46637,0.00039,15.02469]
[1778417566837,27.01,80907.36,0.73,0.46637,0.00039,15.02469]
[1778417567734,27.01,80907.36,0.73,0.46637,0.00039,15.02469]
[1778417572563,27.01,80907.36,0.73,0.46637,0.00039,15.02469]
[1778417574395,27.0,80907.36,0.73,0.46637,0.00039,15.02467]
[1778417574970,27.0,80905.77,0.73,0.46574,0.00039,15.02237]
[1778417576440,27.0,80905.77,0.73,0.46574,0.00039,15.02237]
[1778417577026,27.0,80905.77,0.73,0.46574,0.00039,15.02236]
[1778417582141,27.0,80906.5,0.73,0.46602,0.00039,15.0234]
[1778417588267,26.99,80908.21,0.73,0.46667,0.00039,15.02581]
[1778417594144,26.99,80906.46,0.73,0.46599,0.00039,15.02331]
[1778417599180,27.0,80904.8,0.73,0.46536,0.00039,15.02094]
[1778417604215,27.01,80902.66,0.73,0.46454,0.00039,15.01782]
[1778417609012,27.01,80902.1,0.73,0.46433,0.00039,15.01701]
[1778417609123,27.01,80902.1,0.73,0.46433,0.00039,15.01701]
[1778417609222,27.02,80901.66,0.73,0.46416,0.00039,15.01636]
[1778417613210,27.02,80900.83,0.73,0.46383,0.00039,15.00852]
[1778417613615,27.02,80900.21,0.73,0.46359,0.00039,15.00759]
[1778417617077,27.03,80900.01,0.73,0.46352,0.00039,15.0073]
[1778417617106,27.03,80900.01,0.73,0.46352,0.00039,15.0073]
[1778417617176,27.03,80899.6,0.73,0.46337,0.00039,15.00669]
[1778417621899,27.04,80898.13,0.73,0.4628,0.00039,15.00445]
[1778417621918,27.04,80898.13,0.73,0.4628,0.00039,15.00445]
[1778417621927,27.04,80898.13,0.73,0.4628,0.00039,15.00445]
[1778417621930,27.04,80898.13,0.73,0.4628,0.00039,15.00445]
[1778417622000,27.04,80897.97,0.73,0.46275,0.00039,15.00422]
[1778417624581,27.04,80897.97,0.73,0.46275,0.00039,15.00422]
[1778417625585,27.04,80898.37,0.73,0.4629,0.00039,15.00482]
[1778417626329,27.03,80898.62,0.73,0.46299,0.00039,15.00519]
[1778417626336,27.03,80898.62,0.73,0.46299,0.00039,15.00519]
[1778417627478,27.03,80898.62,0.73,0.46299,0.00039,15.0052]
[1778417629525,27.04,80898.62,0.73,0.46299,0.00039,15.00521]
[1778417629625,27.04,80898.62,0.73,0.463,0.00039,15.00522]
[1778417635432,27.05,80897.15,0.73,0.46244,0.00039,15.00298]
[1778417640468,27.06,80896.34,0.73,0.46214,0.00039,15.00176]
[1778417645503,27.07,80895.22,0.73,0.46172,0.00039,15.00003]
[1778417646827,27.07,80895.22,0.73,0.46172,0.00039,15.00003]
[1778417646840,27.07,80895.22,0.73,0.46172,0.00039,15.00003]
[1778417646844,27.07,80895.22,0.73,0.46172,0.00039,15.00003]
[1778417650276,27.07,80895.14,0.73,0.46169,0.00039,14.99991]
[1778417650377,27.07,80895.14,0.73,0.4617,0.00039,14.99993]
[1778417651972,27.07,80895.14,0.73,0.4617,0.00039,14.99993]
[1778417652073,27.07,80895.55,0.73,0.46185,0.00039,15.00057]
[1778417658571,27.07,80895.6,0.73,0.46188,0.00039,15.00067]
[1778417662051,27.07,80895.6,0.73,0.46187,0.00039,15.00065]
[1778417662065,27.07,80895.6,0.73,0.46187,0.00039,15.00065]
[1778417662194,27.07,80895.6,0.73,0.46187,0.00039,15.00065]
[1778417662787,27.08,80895.6,0.73,0.46188,0.00039,15.00069]
[1778417664255,27.08,80895.6,0.73,0.46188,0.00039,15.00069]
[1778417664682,27.08,80895.56,0.73,0.46187,0.00039,15.00065]
[1778417668335,27.08,80894.61,0.73,0.46151,0.00039,14.99916]
[1778417668787,27.09,80894.61,0.73,0.46152,0.00039,14.99917]
[1778417675777,27.09,80894.18,0.73,0.46134,0.00039,14.99192]
[1778417682875,27.11,80893.52,0.73,0.46111,0.00039,14.99092]
[1778417688805,27.12,80892.74,0.73,0.46083,0.00039,14.98974]
[1778417692673,27.12,80892.5,0.73,0.46074,0.00039,14.98938]
[1778417692880,27.12,80892.5,0.73,0.46074,0.00039,14.98938]
[1778417693273,27.13,80892.48,0.73,0.46074,0.00039,14.98937]
[1778417693566,27.13,80892.48,0.73,0.46074,0.00039,14.98937]
[1778417693581,27.13,80892.48,0.73,0.46074,0.00039,14.98937]
[1778417693590,27.13,80892.48,0.73,0.46074,0.00039,14.98937]
[1778417693592,27.13,80892.48,0.73,0.46074,0.00039,14.98937]
[1778417694549,27.13,80892.48,0.73,0.46074,0.00039,14.98937]
[1778417694576,27.13,80892.48,0.73,0.46074,0.00039,14.98937]
[1778417694929,27.13,80892.48,0.73,0.46074,0.00039,14.98937]
[1778417695030,27.13,80892.48,0.73,0.46074,0.00039,14.98937]
[1778417698861,27.13,80892.48,0.73,0.46075,0.00039,14.9894]
[1778417699542,27.14,80892.48,0.73,0.46075,0.00039,14.98941]
[1778417705885,27.15,80890.07,0.73,0.45983,0.00039,14.98552]
[1778417711269,27.15,80890.07,0.73,0.45983,0.00039,14.98552]
[1778417711947,27.15,80890.07,0.73,0.45984,0.00039,14.98555]
[1778417711957,27.15,80890.07,0.73,0.45984,0.00039,14.98555]
[1778417711963,27.15,80890.07,0.73,0.45984,0.00039,14.98555]
[1778417712048,27.15,80889.75,0.73,0.45972,0.00039,14.98502]
[1778417718226,27.16,80889.55,0.73,0.45966,0.00039,14.98474]
[1778417718640,27.16,80888.87,0.73,0.4594,0.00039,14.98362]
[1778417718672,27.16,80888.87,0.73,0.4594,0.00039,14.98362]
[1778417719429,27.16,80888.87,0.73,0.4594,0.00039,14.98363]
[1778417720034,27.16,80888.87,0.73,0.4594,0.00039,14.98363]
[1778417726026,27.17,80888.96,0.73,0.45945,0.00039,14.98383]
[1778417731104,27.18,80888.96,0.73,0.45944,0.00039,14.97727]
[1778417736139,27.19,80889.3,0.73,0.45958,0.00039,14.97788]
[1778417741924,27.19,80888.55,0.73,0.4593,0.00039,14.97666]
[1778417748223,27.2,80887.64,0.73,0.45897,0.00039,14.97519]
[1778417753258,27.21,80887.44,0.73,0.4589,0.00039,14.97489]
[1778417758281,27.21,80887.53,0.73,0.45894,0.00039,14.97508]
[1778417764944,27.22,80887.53,0.73,0.45896,0.00039,14.97513]
[1778417764977,27.22,80887.53,0.73,0.45896,0.00039,14.97513]
[1778417771057,27.22,80887.83,0.73,0.45908,0.00039,14.97565]
[1778417774248,27.23,80887.83,0.73,0.45909,0.00039,14.97571]
[1778417774535,27.23,80888.05,0.73,0.45918,0.00039,14.97609]
[1778417775413,27.24,80888.05,0.73,0.45918,0.00039,14.97609]
[1778417780448,27.24,80886.95,0.73,0.45877,0.00039,14.97427]
[1778417786490,27.25,80887.28,0.73,0.45891,0.00039,14.97488]
[1778417791777,27.25,80887.28,0.73,0.45891,0.00039,14.97488]
[1778417800589,27.27,80887.76,0.73,0.4591,0.00039,14.96918]
[1778417803098,27.27,80891.78,0.73,0.46066,0.00039,14.97584]
[1778417808172,27.27,80891.33,0.73,0.46048,0.00039,14.97511]
[1778417814188,27.27,80891.22,0.73,0.46044,0.00039,14.97493]
[1778417821282,27.27,80890.31,0.73,0.46009,0.00039,14.97345]
[1778417826729,27.27,80887.99,0.73,0.4592,0.00039,14.96961]
[1778417827749,27.27,80887.99,0.73,0.4592,0.00039,14.96961]
[1778417827762,27.27,80887.99,0.73,0.4592,0.00039,14.96961]
[1778417829711,27.27,80887.99,0.73,0.4592,0.00039,14.96962]
[1778417832606,27.28,80887.27,0.73,0.45893,0.00039,14.96843]
[1778417832632,27.28,80887.27,0.73,0.45893,0.00039,14.96843]
[1778417838855,27.29,80887.27,0.73,0.45895,0.00039,14.96849]
[1778417840048,27.29,80887.27,0.73,0.45895,0.00039,14.96849]
[1778417840064,27.29,80887.27,0.73,0.45895,0.00039,14.96849]
[1778417841974,27.29,80888.09,0.73,0.45926,0.00039,14.96987]
[1778417842409,27.29,80888.09,0.73,0.45926,0.00039,14.96987]
[1778417842073,27.29,80888.09,0.73,0.45927,0.00039,14.96988]
[1778417844017,27.29,80888.09,0.73,0.45927,0.00039,14.96989]
[1778417844118,27.29,80888.09,0.73,0.45927,0.00039,14.9699]
[1778417848986,27.29,80888.09,0.73,0.45928,0.00039,14.96992]
[1778417848997,27.29,80888.09,0.73,0.45928,0.00039,14.96992]
[1778417849002,27.29,80888.09,0.73,0.45928,0.00039,14.96992]
[1778417857475,27.3,80887.89,0.73,0.45919,0.00039,14.96298]
[1778417858310,27.3,80887.28,0.73,0.45895,0.00039,14.96197]
[1778417858690,27.3,80886.62,0.73,0.4587,0.00039,14.96086]
[1778417858704,27.3,80886.62,0.73,0.4587,0.00039,14.96086]
[1778417858712,27.3,80886.62,0.73,0.4587,0.00039,14.96086]
[1778417858729,27.3,80886.62,0.73,0.4587,0.00039,14.96086]
[1778417858736,27.3,80886.62,0.73,0.4587,0.00039,14.96086]
[1778417858882,27.3,80886.62,0.73,0.4587,0.00039,14.96086]
[1778417859021,27.3,80881.14,0.73,0.45659,0.00039,14.95138]
[1778417860384,27.3,80881.14,0.73,0.45659,0.00039,14.95138]
[1778417860473,27.3,80877.63,0.73,0.45523,0.00039,14.94506]
[1778417866045,27.3,80878.06,0.73,0.4554,0.00039,14.94584]
[1778417871080,27.3,80878.52,0.73,0.45558,0.00039,14.94668]
[1778417872621,27.3,80878.43,0.73,0.45554,0.00039,14.94652]
[1778417872685,27.3,80878.43,0.73,0.45554,0.00039,14.9465]
[1778417874654,27.3,80878.43,0.73,0.45554,0.00039,14.9465]
[1778417875263,27.29,80878.43,0.73,0.45552,0.00039,14.94645]
[1778417876763,27.29,80878.43,0.73,0.45552,0.00039,14.94645]
[1778417881113,27.28,80878.73,0.73,0.45563,0.00039,14.94694]
[1778417883113,27.28,80878.47,0.73,0.45552,0.00039,14.94645]
[1778417885215,27.28,80878.47,0.73,0.45552,0.00039,14.94645]
[1778417885236,27.28,80878.47,0.73,0.45552,0.00039,14.94645]
[1778417885243,27.28,80878.47,0.73,0.45552,0.00039,14.94645]
[1778417888947,27.28,80878.02,0.73,0.45535,0.00039,14.94564]
[1778417888954,27.28,80878.02,0.73,0.45535,0.00039,14.94564]
[1778417888962,27.28,80878.02,0.73,0.45535,0.00039,14.94564]
[1778417889999,27.28,80878.07,0.73,0.45537,0.00039,14.94573]
[1778417890033,27.28,80878.07,0.73,0.45537,0.00039,14.94573]
[1778417890049,27.28,80878.07,0.73,0.45537,0.00039,14.94573]
[1778417895252,27.28,80878.02,0.73,0.45535,0.00039,14.94564]
[1778417897125,27.28,80878.02,0.73,0.45535,0.00039,14.94564]
[1778417897910,27.28,80878.1,0.73,0.45538,0.00039,14.94578]
[1778417898011,27.28,80878.1,0.73,0.45538,0.00039,14.94577]
[1778417900899,27.28,80878.1,0.73,0.45538,0.00039,14.94577]
[1778417900932,27.28,80878.1,0.73,0.45538,0.00039,14.94577]
[1778417901202,27.28,80878.1,0.73,0.45538,0.00039,14.94577]
[1778417901303,27.27,80878.1,0.73,0.45536,0.00039,14.9457]
[1778417907294,27.26,80878.29,0.73,0.45542,0.00039,14.946]
[1778417912781,27.26,80878.29,0.73,0.45542,0.00039,14.946]
[1778417918553,27.26,80878.01,0.73,0.45529,0.00039,14.93885]
[1778417925464,27.26,80878.01,0.73,0.45529,0.00039,14.93885]
[1778417933524,27.26,80879.19,0.73,0.45575,0.00039,14.94098]
[1778417938559,27.26,80879.6,0.73,0.45591,0.00039,14.94172]
[1778417943593,27.26,80879.92,0.73,0.45603,0.00039,14.94229]
[1778417949901,27.26,80880.26,0.73,0.45616,0.00039,14.94291]
[1778417949915,27.26,80880.26,0.73,0.45616,0.00039,14.94291]
[1778417949926,27.26,80880.26,0.73,0.45616,0.00039,14.94291]
[1778417950507,27.26,80880.74,0.73,0.45635,0.00039,14.94376]
[1778417951163,27.26,80880.74,0.73,0.45635,0.00039,14.94376]
[1778417951872,27.26,80878.43,0.73,0.45546,0.00039,14.93962]
[1778417951880,27.26,80878.43,0.73,0.45546,0.00039,14.93962]
[1778417951888,27.26,80878.43,0.73,0.45546,0.00039,14.93962]
[1778417951895,27.26,80878.43,0.73,0.45546,0.00039,14.93962]
[1778417952340,27.26,80878.43,0.73,0.45546,0.00039,14.93962]
[1778417952363,27.26,80878.43,0.73,0.45546,0.00039,14.93962]
[1778417952441,27.26,80877.4,0.73,0.45506,0.00039,14.93774]
[1778417953915,27.26,80877.4,0.73,0.45506,0.00039,14.93774]
[1778417953954,27.26,80877.4,0.73,0.45506,0.00039,14.93774]
[1778417954595,27.26,80877.4,0.73,0.45506,0.00039,14.93774]
[1778417954016,27.26,80877.54,0.73,0.45511,0.00039,14.938]
[1778417954611,27.26,80877.54,0.73,0.45511,0.00039,14.938]
[1778417955441,27.26,80877.02,0.73,0.45491,0.00039,14.93704]
[1778417959986,27.26,80877.66,0.73,0.45516,0.00039,14.93821]
[1778417960086,27.26,80878.07,0.73,0.45531,0.00039,14.93895]
[1778417965747,27.26,80878.47,0.73,0.45547,0.00039,14.93967]
[1778417969037,27.26,80879.21,0.73,0.45575,0.00039,14.941]
[1778417969122,27.26,80881.8,0.73,0.45675,0.00039,14.94562]
[1778417972673,27.26,80883.49,0.73,0.45738,0.00039,14.94193]
[1778417977966,27.25,80883.96,0.73,0.45755,0.00039,14.9427]
[1778417978813,27.25,80883.76,0.73,0.45746,0.00039,14.94232]
[1778417982372,27.24,80884.65,0.73,0.4578,0.00039,14.94383]
[1778417982411,27.24,80886.06,0.73,0.45834,0.00039,14.94623]
[1778417982754,27.24,80886.06,0.73,0.45834,0.00039,14.94623]
[1778417983318,27.24,80890.06,0.73,0.45989,0.00039,14.95296]
[1778417983644,27.24,80890.06,0.73,0.45989,0.00039,14.95296]
[1778417983666,27.24,80890.06,0.73,0.45989,0.00039,14.95296]
[1778417984956,27.24,80890.69,0.73,0.46013,0.00039,14.954]
[1778417984984,27.24,80890.87,0.73,0.4602,0.00039,14.9543]
[1778417991457,27.24,80890.09,0.73,0.4599,0.00039,14.95303]
[1778417992078,27.25,80889.33,0.73,0.45961,0.00039,14.95179]
[1778417992092,27.25,80889.33,0.73,0.45961,0.00039,14.95179]
[1778417992969,27.25,80889.66,0.73,0.45974,0.00039,14.95234]
[1778417992975,27.25,80889.66,0.73,0.45974,0.00039,14.95234]
[1778417993157,27.25,80894.2,0.73,0.4615,0.00039,14.95972]
[1778417994441,27.25,80897.58,0.73,0.46281,0.00039,14.96504]
[1778417995280,27.25,80897.58,0.73,0.46281,0.00039,14.96504]
[1778417995306,27.25,80897.58,0.73,0.46281,0.00039,14.96504]
[1778417995381,27.25,80901.05,0.73,0.46415,0.00039,14.97032]
[1778417996081,27.25,80901.05,0.73,0.46415,0.00039,14.97032]
[1778417996166,27.25,80903.89,0.73,0.46525,0.00039,14.97452]
[1778418000094,27.25,80904.25,0.73,0.4654,0.00039,14.97506]
[1778418000108,27.25,80904.25,0.73,0.4654,0.00039,14.97506]
[1778418000209,27.25,80900.33,0.73,0.46388,0.00039,14.96926]
[1778418001308,27.25,80900.33,0.73,0.46388,0.00039,14.96926]
[1778418001642,27.25,80900.33,0.73,0.46388,0.00039,14.96926]
[1778418001593,27.25,80896.51,0.73,0.4624,0.00039,14.9634]
[1778418001669,27.25,80896.51,0.73,0.4624,0.00039,14.9634]
[1778418001678,27.25,80896.51,0.73,0.4624,0.00039,14.9634]
[1778418002238,27.25,80896.56,0.73,0.46242,0.00039,14.96348]
[1778418003439,27.25,80896.56,0.73,0.46242,0.00039,14.96348]
[1778418003474,27.25,80896.56,0.73,0.46242,0.00039,14.96348]
[1778418003613,27.25,80896.4,0.73,0.46235,0.00039,14.9632]
[1778418005516,27.25,80896.4,0.73,0.46235,0.00039,14.9632]
[1778418005556,27.25,80896.4,0.73,0.46235,0.00039,14.9632]
[1778418005601,27.24,80895.97,0.73,0.46218,0.00039,14.9625]
[1778418006907,27.24,80895.97,0.73,0.46218,0.00039,14.9625]
[1778418006934,27.24,80895.97,0.73,0.46218,0.00039,14.9625]
[1778418007037,27.24,80895.35,0.73,0.46193,0.00039,14.96151]
[1778418011157,27.23,80896.56,0.73,0.46239,0.00039,14.96338]
[1778418011182,27.23,80896.56,0.73,0.46239,0.00039,14.96338]
[1778418011189,27.23,80896.56,0.73,0.46239,0.00039,14.96338]
[1778418011514,27.23,80897.56,0.73,0.46278,0.00039,14.96492]
[1778418012118,27.23,80897.56,0.73,0.46278,0.00039,14.96492]
[1778418012427,27.23,80897.56,0.73,0.46278,0.00039,14.96492]
[1778418012528,27.23,80889.9,0.73,0.45981,0.00039,14.95264]
[1778418013586,27.23,80889.9,0.73,0.45981,0.00039,14.95264]
[1778418013346,27.23,80886.64,0.73,0.45855,0.00039,14.94717]
[1778418014482,27.23,80886.72,0.73,0.45858,0.00039,14.94732]
[1778418016578,27.23,80886.72,0.73,0.45858,0.00039,14.94732]
[1778418016608,27.23,80886.72,0.73,0.45858,0.00039,14.94732]
[1778418016861,27.23,80886.55,0.73,0.45852,0.00039,14.94704]
[1778418017422,27.24,80885.86,0.73,0.45826,0.00039,14.94587]
[1778418017678,27.24,80885.86,0.73,0.45826,0.00039,14.94587]
[1778418018530,27.24,80885.86,0.73,0.45826,0.00039,14.94587]
[1778418018563,27.24,80885.56,0.73,0.45814,0.00039,14.94536]
[1778418018749,27.24,80885.56,0.73,0.45814,0.00039,14.94536]
[1778418018765,27.24,80885.56,0.73,0.45814,0.00039,14.94536]
[1778418018971,27.24,80885.56,0.73,0.45814,0.00039,14.94536]
[1778418018997,27.24,80885.56,0.73,0.45814,0.00039,14.94536]
[1778418019717,27.24,80885.56,0.73,0.45814,0.00039,14.94536]
[1778418020534,27.24,80874.21,0.73,0.45376,0.00039,14.925]
[1778418021865,27.24,80874.37,0.73,0.45382,0.00039,14.92529]
[1778418021874,27.24,80874.37,0.73,0.45382,0.00039,14.92529]
[1778418021883,27.24,80874.37,0.73,0.45382,0.00039,14.92529]
[1778418021885,27.24,80874.37,0.73,0.45382,0.00039,14.92529]
[1778418021984,27.24,80874.37,0.73,0.45382,0.00039,14.92529]
[1778418024974,27.24,80874.35,0.73,0.45381,0.00039,14.92526]
[1778418025163,27.24,80874.48,0.73,0.45386,0.00039,14.9255]
[1778418027670,27.24,80875.08,0.73,0.45409,0.00039,14.92662]
[1778418027701,27.24,80875.38,0.73,0.45421,0.00039,14.92717]
[1778418027730,27.24,80875.38,0.73,0.45421,0.00039,14.92717]
[1778418027901,27.24,80875.38,0.73,0.45421,0.00039,14.92717]
[1778418028184,27.24,80881.06,0.73,0.4564,0.00039,14.9375]
[1778418030575,27.24,80885.48,0.73,0.45811,0.00039,14.94524]
[1778418036387,27.24,80885.65,0.73,0.45816,0.00039,14.93891]
[1778418047318,27.25,80887.8,0.73,0.45901,0.00039,14.94263]
[1778418049622,27.25,80887.09,0.73,0.45874,0.00039,14.94144]
[1778418049638,27.25,80887.09,0.73,0.45874,0.00039,14.94144]
[1778418049648,27.25,80887.09,0.73,0.45874,0.00039,14.94144]
[1778418049648,27.25,80886.79,0.73,0.45863,0.00039,14.94094]
[1778418050222,27.25,80886.79,0.73,0.45863,0.00039,14.94094]
[1778418050248,27.25,80886.79,0.73,0.45863,0.00039,14.94094]
[1778418050369,27.25,80886.79,0.73,0.45863,0.00039,14.94094]
[1778418050442,27.25,80887.95,0.73,0.45907,0.00039,14.9429]
[1778418056380,27.26,80884.77,0.73,0.45785,0.00039,14.93752]
[1778418056801,27.26,80884.77,0.73,0.45785,0.00039,14.93752]
[1778418056817,27.26,80884.77,0.73,0.45785,0.00039,14.93752]
[1778418056828,27.26,80884.77,0.73,0.45785,0.00039,14.93752]
[1778418058223,27.26,80883.84,0.73,0.4575,0.00039,14.93592]
[1778418058240,27.26,80883.84,0.73,0.4575,0.00039,14.93592]
[1778418058526,27.26,80883.84,0.73,0.4575,0.00039,14.93592]
[1778418064436,27.26,80883.05,0.73,0.4572,0.00039,14.93457]
[1778418068465,27.27,80886.44,0.73,0.45851,0.00039,14.94043]
[1778418072809,27.27,80885.67,0.73,0.45822,0.00039,14.93915]
[1778418072915,27.27,80885.64,0.73,0.45821,0.00039,14.9391]
[1778418074590,27.27,80885.64,0.73,0.45821,0.00039,14.9391]
[1778418074837,27.27,80885.58,0.73,0.45819,0.00039,14.939]
[1778418078488,27.28,80885.46,0.73,0.45815,0.00039,14.93882]
[1778418083570,27.28,80885.23,0.73,0.45807,0.00039,14.93845]
[1778418088619,27.28,80884.14,0.73,0.45765,0.00039,14.93659]
[1778418094649,27.29,80883.93,0.73,0.45756,0.00039,14.92961]
[1778418100691,27.29,80883.88,0.73,0.45754,0.00039,14.92955]
[1778418103466,27.29,80883.89,0.73,0.45755,0.00039,14.92957]
[1778418103567,27.29,80883.96,0.73,0.45758,0.00039,14.9297]
[1778418104856,27.29,80883.96,0.73,0.45758,0.00039,14.9297]
[1778418105505,27.29,80883.96,0.73,0.45758,0.00039,14.9297]
[1778418105726,27.29,80883.96,0.73,0.45758,0.00039,14.92971]
[1778418110760,27.3,80884.44,0.73,0.45777,0.00039,14.93056]
[1778418116801,27.3,80885.16,0.73,0.45805,0.00039,14.93183]
[1778418124858,27.31,80884.86,0.73,0.45795,0.00039,14.93134]
[1778418129213,27.31,80884.75,0.73,0.45791,0.00039,14.93117]
[1778418129247,27.31,80884.75,0.73,0.45791,0.00039,14.93117]
[1778418129265,27.31,80884.75,0.73,0.45791,0.00039,14.93117]
[1778418129404,27.31,80884.75,0.73,0.45791,0.00039,14.93117]
[1778418129415,27.31,80884.75,0.73,0.45791,0.00039,14.93117]
[1778418129418,27.31,80884.75,0.73,0.45791,0.00039,14.93117]
[1778418129460,27.31,80884.82,0.73,0.45794,0.00039,14.93129]
[1778418131327,27.31,80891.37,0.73,0.46047,0.00039,14.94226]
[1778418132056,27.31,80891.37,0.73,0.46047,0.00039,14.94226]
[1778418132101,27.31,80891.37,0.73,0.46047,0.00039,14.94226]
[1778418132334,27.31,80894.71,0.73,0.46176,0.00039,14.94763]
[1778418138213,27.32,80895.36,0.73,0.46202,0.00039,14.94869]
[1778418138314,27.32,80894.53,0.73,0.4617,0.00039,14.94739]
[1778418143329,27.33,80894.92,0.73,0.46186,0.00039,14.94805]
[1778418148425,27.33,80897.6,0.73,0.46291,0.00039,14.95225]
[1778418148457,27.33,80897.6,0.73,0.46291,0.00039,14.95225]
[1778418148465,27.33,80897.6,0.73,0.46291,0.00039,14.95225]
[1778418148558,27.33,80897.78,0.73,0.46298,0.00039,14.95253]
[1778418150715,27.34,80902.5,0.73,0.46481,0.00039,14.95964]
[1778418152536,27.34,80902.5,0.73,0.46481,0.00039,14.95964]
[1778418152635,27.33,80903.43,0.73,0.46514,0.00039,14.95435]
[1778418153158,27.33,80899.96,0.73,0.4638,0.00039,14.94921]
[1778418158703,27.32,80899.8,0.73,0.46372,0.00039,14.94892]
[1778418159327,27.32,80900.84,0.73,0.46412,0.00039,14.95047]
[1778418159357,27.32,80900.84,0.73,0.46412,0.00039,14.95047]
[1778418159428,27.32,80900.74,0.73,0.46408,0.00039,14.95032]
[1778418161286,27.31,80900.66,0.73,0.46405,0.00039,14.95018]
[1778418164268,27.31,80896.29,0.73,0.46235,0.00039,14.94347]
[1778418170551,27.32,80894.9,0.73,0.46182,0.00039,14.94132]
[1778418173273,27.32,80892.85,0.73,0.46104,0.00039,14.93809]
[1778418173314,27.32,80892.85,0.73,0.46104,0.00039,14.93809]
[1778418173319,27.32,80892.85,0.73,0.46104,0.00039,14.93809]
[1778418173530,27.32,80891.59,0.73,0.46055,0.00039,14.93606]
[1778418174535,27.32,80891.59,0.73,0.46055,0.00039,14.93606]
[1778418174636,27.32,80887.09,0.73,0.45882,0.00039,14.92862]
[1778418175074,27.32,80887.09,0.73,0.45882,0.00039,14.92862]
[1778418175211,27.32,80887.09,0.73,0.45882,0.00039,14.92862]
[1778418180246,27.33,80885.19,0.73,0.45809,0.00039,14.92542]
[1778418183260,27.33,80884.42,0.73,0.4578,0.00039,14.92411]
[1778418183263,27.33,80884.42,0.73,0.4578,0.00039,14.92411]
[1778418183361,27.33,80884.38,0.73,0.45778,0.00039,14.92405]
[1778418185640,27.33,80884.38,0.73,0.45778,0.00039,14.92405]
[1778418185663,27.33,80884.38,0.73,0.45778,0.00039,14.92405]
[1778418185674,27.33,80884.38,0.73,0.45778,0.00039,14.92405]
[1778418191322,27.34,80884.68,0.73,0.45791,0.00039,14.92461]
[1778418196360,27.34,80884.35,0.73,0.45779,0.00039,14.92406]
[1778418198164,27.34,80884.35,0.73,0.45779,0.00039,14.92406]
[1778418198196,27.34,80884.35,0.73,0.45779,0.00039,14.92406]
[1778418198249,27.34,80884.35,0.73,0.45779,0.00039,14.92406]
[1778418198258,27.34,80884.35,0.73,0.45779,0.00039,14.92406]
[1778418198261,27.34,80884.35,0.73,0.45779,0.00039,14.92406]
[1778418198466,27.34,80880.82,0.73,0.45643,0.00039,14.9179]
[1778418199556,27.34,80880.82,0.73,0.45643,0.00039,14.9179]
[1778418200829,27.34,80879.89,0.73,0.45607,0.00039,14.91623]
[1778418201392,27.34,80879.6,0.73,0.45595,0.00039,14.91569]
[1778418202881,27.33,80880.47,0.73,0.45627,0.00039,14.9172]
[1778418203406,27.33,80880.47,0.73,0.45627,0.00039,14.9172]
[1778418204227,27.33,80880.47,0.73,0.45627,0.00039,14.9172]
[1778418204413,27.33,80880.6,0.73,0.45632,0.00039,14.91741]
[1778418207184,27.32,80882.43,0.73,0.45701,0.00039,14.92059]
[1778418207295,27.32,80882.43,0.73,0.45701,0.00039,14.92059]
[1778418207320,27.32,80882.43,0.73,0.45701,0.00039,14.92059]
[1778418207842,27.32,80887.14,0.73,0.45883,0.00039,14.92867]
[1778418207973,27.32,80887.14,0.73,0.45883,0.00039,14.92867]
[1778418207997,27.32,80887.14,0.73,0.45883,0.00039,14.92867]
[1778418210130,27.32,80890.1,0.73,0.45997,0.00039,14.9336]
[1778418210148,27.32,80890.1,0.73,0.45997,0.00039,14.9336]
[1778418211062,27.32,80889.93,0.73,0.45991,0.00039,14.93333]
[1778418216500,27.32,80889.54,0.73,0.45975,0.00039,14.92607]
[1778418221534,27.33,80887.37,0.73,0.45891,0.00039,14.92248]
[1778418226569,27.33,80886.64,0.73,0.45864,0.00039,14.92128]
[1778418228414,27.33,80886.32,0.73,0.45852,0.00039,14.92074]
[1778418228438,27.33,80886.32,0.73,0.45852,0.00039,14.92074]
[1778418228443,27.33,80886.32,0.73,0.45852,0.00039,14.92074]
[1778418234625,27.34,80884.61,0.73,0.45787,0.00039,14.91786]
[1778418238467,27.34,80886.47,0.73,0.45859,0.00039,14.92105]
[1778418238480,27.34,80886.47,0.73,0.45859,0.00039,14.92105]
[1778418239653,27.34,80886.35,0.73,0.45854,0.00039,14.92085]
[1778418240295,27.34,80886.08,0.73,0.45844,0.00039,14.92039]
[1778418240306,27.34,80886.08,0.73,0.45844,0.00039,14.92039]
[1778418240317,27.34,80886.08,0.73,0.45844,0.00039,14.92039]
[1778418243269,27.34,80886.23,0.73,0.4585,0.00039,14.92066]
[1778418243292,27.34,80886.23,0.73,0.4585,0.00039,14.92066]
[1778418243741,27.34,80886.23,0.73,0.4585,0.00039,14.92066]
[1778418246956,27.35,80886.22,0.73,0.4585,0.00039,14.92066]
[1778418246989,27.35,80886.22,0.73,0.4585,0.00039,14.92066]
[1778418247000,27.35,80886.22,0.73,0.4585,0.00039,14.92066]
[1778418247932,27.35,80886.19,0.73,0.45849,0.00039,14.92062]
[1778418248738,27.35,80886.19,0.73,0.45849,0.00039,14.92062]
[1778418249482,27.35,80883.29,0.73,0.45738,0.00039,14.91565]
[1778418249500,27.35,80883.29,0.73,0.45738,0.00039,14.91565]
[1778418249882,27.35,80883.29,0.73,0.45738,0.00039,14.91565]
[1778418253816,27.35,80881.11,0.73,0.45654,0.00039,14.91184]
[1778418253979,27.35,80879.7,0.73,0.456,0.00039,14.90934]
[1778418254775,27.35,80879.7,0.73,0.45599,0.00039,14.90932]
[1778418257389,27.35,80879.47,0.73,0.4559,0.00039,14.90891]
[1778418257400,27.35,80879.47,0.73,0.4559,0.00039,14.90891]
[1778418257796,27.35,80879.44,0.73,0.45589,0.00039,14.90886]
[1778418263010,27.34,80879.92,0.73,0.45606,0.00039,14.90966]
[1778418264185,27.34,80879.92,0.73,0.45606,0.00039,14.90964]
[1778418264847,27.34,80882.89,0.73,0.4572,0.00039,14.91487]
[1778418266233,27.34,80883.28,0.73,0.45735,0.00039,14.91555]
[1778418266860,27.34,80883.33,0.73,0.45737,0.00039,14.91564]
[1778418272817,27.34,80882.37,0.73,0.457,0.00039,14.91397]
[1778418274049,27.34,80882.37,0.73,0.45698,0.00039,14.90732]
[1778418274064,27.34,80882.37,0.73,0.45698,0.00039,14.90732]
[1778418274065,27.34,80882.37,0.73,0.45698,0.00039,14.90732]
[1778418274916,27.33,80882.37,0.73,0.45697,0.00039,14.90728]
[1778418279955,27.32,80883.39,0.73,0.45734,0.00039,14.90897]
[1778418284512,27.31,80887.03,0.73,0.45873,0.00039,14.91515]
[1778418289056,27.3,80890.32,0.73,0.45999,0.00039,14.92055]
[1778418295059,27.28,80891.05,0.73,0.46024,0.00039,14.92165]
[1778418300101,27.27,80891.96,0.73,0.46057,0.00039,14.92305]
[1778418305129,27.25,80892.91,0.73,0.46092,0.00039,14.92451]
[1778418310404,27.25,80892.91,0.73,0.46092,0.00039,14.92451]
[1778418316767,27.23,80894.6,0.73,0.46153,0.00039,14.92706]
[1778418322949,27.21,80895.86,0.73,0.46199,0.00039,14.92896]
[1778418333711,27.19,80895.76,0.73,0.46191,0.00039,14.92866]
[1778418333913,27.18,80895.72,0.73,0.46186,0.00039,14.92189]
[1778418335327,27.17,80897.18,0.73,0.46243,0.00039,14.92418]
[1778418335350,27.17,80897.18,0.73,0.46243,0.00039,14.92418]
[1778418335751,27.17,80897.18,0.73,0.46243,0.00039,14.92418]
[1778418335841,27.17,80898.35,0.73,0.46288,0.00039,14.92598]
[1778418337289,27.17,80898.35,0.73,0.46288,0.00039,14.92598]
[1778418337317,27.17,80898.35,0.73,0.46288,0.00039,14.92598]
[1778418337562,27.17,80898.35,0.73,0.46288,0.00039,14.92598]
[1778418337782,27.17,80898.35,0.73,0.46288,0.00039,14.92598]
[1778418341863,27.17,80898.65,0.73,0.46299,0.00039,14.92642]
[1778418341964,27.17,80897.52,0.73,0.46255,0.00039,14.92468]
[1778418342653,27.17,80897.52,0.73,0.46255,0.00039,14.92468]
[1778418343898,27.17,80897.03,0.73,0.46236,0.00039,14.92392]
[1778418344000,27.17,80897.03,0.73,0.46236,0.00039,14.92392]
[1778418346262,27.17,80897.03,0.73,0.46236,0.00039,14.92392]
[1778418346290,27.17,80897.03,0.73,0.46236,0.00039,14.92392]
[1778418350049,27.17,80894.66,0.73,0.46144,0.00039,14.92017]
[1778418350077,27.17,80894.66,0.73,0.46144,0.00039,14.92017]
[1778418351396,27.17,80892.35,0.73,0.46054,0.00039,14.91644]
[1778418351426,27.17,80892.35,0.73,0.46054,0.00039,14.91644]
[1778418358500,27.17,80890.69,0.73,0.4599,0.00039,14.91373]
[1778418359984,27.17,80890.69,0.73,0.4599,0.00039,14.91373]
[1778418360890,27.17,80890.69,0.73,0.4599,0.00039,14.91373]
[1778418364975,27.16,80890.41,0.73,0.45978,0.00039,14.91321]
[1778418370043,27.15,80891.53,0.73,0.4602,0.00039,14.915]
[1778418372099,27.14,80892.28,0.73,0.46047,0.00039,14.91614]
[1778418372486,27.14,80892.28,0.73,0.46047,0.00039,14.91614]
[1778418372542,27.14,80892.28,0.73,0.46047,0.00039,14.91614]
[1778418372948,27.14,80881.53,0.73,0.45628,0.00039,14.89771]
[1778418373705,27.14,80881.53,0.73,0.45628,0.00039,14.89771]
[1778418373727,27.14,80881.53,0.73,0.45628,0.00039,14.89771]
[1778418373739,27.14,80881.53,0.73,0.45628,0.00039,14.89771]
[1778418373767,27.14,80881.53,0.73,0.45628,0.00039,14.89771]
[1778418373782,27.14,80881.53,0.73,0.45628,0.00039,14.89771]
[1778418373927,27.13,80876.21,0.73,0.4542,0.00039,14.88797]
[1778418374296,27.13,80876.21,0.73,0.4542,0.00039,14.88797]
[1778418374613,27.13,80876.21,0.73,0.4542,0.00039,14.88797]
[1778418375815,27.13,80876.21,0.73,0.4542,0.00039,14.88797]
[1778418375912,27.13,80871.61,0.73,0.45241,0.00039,14.87921]
[1778418380016,27.12,80875.9,0.73,0.45406,0.00039,14.88729]
[1778418385689,27.11,80873.67,0.73,0.45318,0.00039,14.88301]
[1778418390736,27.1,80873.53,0.73,0.45311,0.00039,14.88268]
[1778418395759,27.1,80874.19,0.73,0.45332,0.00039,14.8772]
[1778418400807,27.09,80875.71,0.73,0.4539,0.00039,14.88]
[1778418405832,27.08,80875.1,0.73,0.45365,0.00039,14.87879]
[1778418410877,27.07,80875.83,0.73,0.45392,0.00039,14.88011]
[1778418415902,27.07,80876.97,0.73,0.45435,0.00039,14.88219]
[1778418420951,27.06,80878.0,0.73,0.45474,0.00039,14.88406]
[1778418421562,27.06,80876.22,0.73,0.45405,0.00039,14.88073]
[1778418421569,27.06,80876.22,0.73,0.45405,0.00039,14.88073]
[1778418421574,27.06,80876.22,0.73,0.45405,0.00039,14.88073]
[1778418421944,27.06,80876.22,0.73,0.45405,0.00039,14.88072]
[1778418426979,27.05,80875.68,0.73,0.45382,0.00039,14.87966]
[1778418429846,27.05,80876.62,0.73,0.45419,0.00039,14.88141]
[1778418429860,27.05,80876.62,0.73,0.45419,0.00039,14.88141]
[1778418431793,27.05,80875.44,0.73,0.45372,0.00039,14.87917]
[1778418432017,27.05,80875.44,0.73,0.45372,0.00039,14.87916]
[1778418435233,27.04,80873.22,0.73,0.45285,0.00039,14.87491]
[1778418435240,27.04,80873.22,0.73,0.45285,0.00039,14.87491]
[1778418435300,27.04,80873.22,0.73,0.45285,0.00039,14.87491]
[1778418435329,27.04,80873.22,0.73,0.45285,0.00039,14.87491]
[1778418436842,27.04,80872.74,0.73,0.45266,0.00039,14.87397]
[1778418436861,27.04,80872.74,0.73,0.45266,0.00039,14.87397]
[1778418437050,27.04,80867.33,0.73,0.45054,0.00039,14.86333]
[1778418437558,27.04,80867.33,0.73,0.45054,0.00039,14.86333]
[1778418437579,27.04,80867.33,0.73,0.45054,0.00039,14.86333]
[1778418437912,27.04,80867.33,0.73,0.45054,0.00039,14.86333]
[1778418437919,27.04,80867.33,0.73,0.45054,0.00039,14.86333]
[1778418438057,27.04,80863.36,0.73,0.449,0.00039,14.85526]
[1778418443093,27.04,80865.74,0.73,0.44992,0.00039,14.86009]
[1778418449199,27.04,80864.52,0.73,0.44944,0.00039,14.85759]
[1778418450174,27.03,80867.1,0.73,0.45044,0.00039,14.8628]
[1778418450201,27.03,80867.1,0.73,0.45044,0.00039,14.8628]
[1778418450224,27.03,80867.1,0.73,0.45044,0.00039,14.8628]
[1778418451095,27.03,80867.62,0.73,0.45062,0.00039,14.85716]
[1778418452044,27.03,80867.62,0.73,0.45062,0.00039,14.85716]
[1778418452254,27.03,80867.56,0.73,0.45059,0.00039,14.85704]
[1778418458197,27.03,80866.89,0.73,0.45032,0.00039,14.85565]
[1778418465618,27.03,80865.55,0.73,0.44979,0.00039,14.85291]
[1778418465627,27.03,80865.55,0.73,0.44979,0.00039,14.85291]
[1778418466574,27.02,80866.11,0.73,0.45001,0.00039,14.85402]
[1778418466633,27.02,80865.0,0.73,0.44957,0.00039,14.85176]
[1778418470669,27.02,80865.25,0.73,0.44967,0.00039,14.85225]
[1778418471059,27.02,80865.61,0.73,0.4498,0.00039,14.85297]
[1778418472714,27.02,80865.61,0.73,0.4498,0.00039,14.85297]
[1778418472719,27.02,80865.61,0.73,0.4498,0.00039,14.85297]
[1778418476807,27.02,80864.06,0.73,0.44919,0.00039,14.84977]
[1778418476819,27.02,80864.06,0.73,0.44919,0.00039,14.84977]
[1778418480876,27.01,80864.36,0.73,0.4493,0.00039,14.85036]
[1778418481082,27.01,80864.36,0.73,0.4493,0.00039,14.85035]
[1778418481764,27.01,80864.36,0.73,0.4493,0.00039,14.85035]
[1778418481910,27.01,80863.35,0.73,0.44891,0.00039,14.84828]
[1778418482225,27.01,80863.35,0.73,0.44891,0.00039,14.84828]
[1778418482265,27.01,80863.35,0.73,0.44891,0.00039,14.84828]
[1778418482738,27.01,80870.92,0.73,0.45186,0.00039,14.86349]
[1778418483472,27.01,80870.92,0.73,0.45186,0.00039,14.86349]
[1778418483519,27.01,80870.92,0.73,0.45186,0.00039,14.86349]
[1778418483530,27.01,80877.77,0.73,0.45454,0.00039,14.87656]
[1778418484985,27.01,80878.82,0.73,0.45494,0.00039,14.87849]
[1778418490423,27.0,80880.71,0.73,0.45567,0.00039,14.88189]
[1778418495458,26.99,80882.89,0.73,0.45651,0.00039,14.88577]
[1778418501509,26.99,80884.76,0.73,0.45723,0.00039,14.88904]
[1778418506879,26.98,80884.76,0.73,0.45722,0.00039,14.889]
[1778418506884,26.98,80884.76,0.73,0.45722,0.00039,14.889]
[1778418506980,26.98,80886.68,0.73,0.45797,0.00039,14.89234]
[1778418507833,26.98,80886.68,0.73,0.45797,0.00039,14.89234]
[1778418508557,26.98,80888.38,0.73,0.45863,0.00039,14.89526]
[1778418508592,26.98,80888.38,0.73,0.45863,0.00039,14.89526]
[1778418508693,26.98,80888.38,0.73,0.45863,0.00039,14.89526]
[1778418509283,26.98,80890.77,0.73,0.45957,0.00039,14.89931]
[1778418509290,26.98,80890.77,0.73,0.45957,0.00039,14.89931]
[1778418509314,26.98,80890.77,0.73,0.45957,0.00039,14.89931]
[1778418509493,26.98,80890.77,0.73,0.45957,0.00039,14.89931]
[1778418509905,26.98,80890.77,0.73,0.45957,0.00039,14.89931]
[1778418509932,26.98,80890.77,0.73,0.45957,0.00039,14.89931]
[1778418509979,26.98,80890.77,0.73,0.45957,0.00039,14.89931]
[1778418509993,26.98,80890.77,0.73,0.45957,0.00039,14.89931]
[1778418510056,26.97,80893.47,0.73,0.46062,0.00039,14.90377]
[1778418512127,26.97,80896.04,0.73,0.46161,0.00039,14.90128]
[1778418512144,26.97,80896.04,0.73,0.46161,0.00039,14.90128]
[1778418512149,26.97,80896.04,0.73,0.46161,0.00039,14.90128]
[1778418512672,26.97,80896.77,0.73,0.46189,0.00039,14.90244]
[1778418512678,26.97,80896.77,0.73,0.46189,0.00039,14.90244]
[1778418512702,26.97,80896.77,0.73,0.46189,0.00039,14.90244]
[1778418512741,26.97,80896.77,0.73,0.46189,0.00039,14.90244]
[1778418512794,26.97,80896.77,0.73,0.46189,0.00039,14.90244]
[1778418512835,26.97,80896.77,0.73,0.46189,0.00039,14.90244]
[1778418512890,26.97,80896.77,0.73,0.46189,0.00039,14.90244]
[1778418513004,26.97,80896.77,0.73,0.46189,0.00039,14.90244]
[1778418513037,26.97,80896.77,0.73,0.46189,0.00039,14.90244]
[1778418513134,26.97,80898.52,0.73,0.46257,0.00039,14.90519]
[1778418513606,26.97,80898.52,0.73,0.46257,0.00039,14.90519]
[1778418513841,26.97,80898.52,0.73,0.46257,0.00039,14.90519]
[1778418513863,26.97,80898.52,0.73,0.46257,0.00039,14.90519]
[1778418513943,26.97,80904.35,0.73,0.46486,0.00039,14.91409]
[1778418514784,26.97,80904.35,0.73,0.46486,0.00039,14.91409]
[1778418514806,26.97,80904.35,0.73,0.46486,0.00039,14.91409]
[1778418514848,26.97,80904.35,0.73,0.46486,0.00039,14.91409]
[1778418514914,26.97,80904.35,0.73,0.46486,0.00039,14.91409]
[1778418514948,26.97,80904.35,0.73,0.46486,0.00039,14.91409]
[1778418515112,26.97,80906.58,0.73,0.46574,0.00039,14.91737]
[1778418515622,26.97,80906.58,0.73,0.46574,0.00039,14.91737]
[1778418516060,26.97,80906.58,0.73,0.46574,0.00039,14.91737]
[1778418516096,26.97,80913.44,0.73,0.46844,0.00039,14.927]
[1778418519734,26.98,80911.54,0.73,0.4677,0.00039,14.92443]
[1778418525672,26.99,80909.1,0.73,0.46676,0.00039,14.92108]
[1778418530707,27.0,80906.31,0.73,0.46568,0.00039,14.91713]
[1778418537508,27.01,80905.27,0.73,0.46529,0.00039,14.91565]
[1778418540590,27.02,80901.66,0.73,0.46389,0.00039,14.91033]
[1778418545812,27.04,80905.16,0.73,0.46528,0.00039,14.91561]
[1778418550847,27.05,80902.46,0.73,0.46424,0.00039,14.91165]
[1778418555886,27.06,80900.7,0.73,0.46356,0.00039,14.90903]
[1778418560576,27.06,80900.4,0.73,0.46346,0.00039,14.90861]
[1778418560609,27.06,80900.4,0.73,0.46346,0.00039,14.90861]
[1778418560614,27.06,80900.4,0.73,0.46346,0.00039,14.90861]
[1778418562028,27.07,80898.23,0.73,0.46261,0.00039,14.90527]
[1778418562129,27.07,80888.37,0.73,0.45876,0.00039,14.8892]
[1778418562621,27.07,80888.37,0.73,0.45876,0.00039,14.8892]
[1778418563133,27.07,80887.84,0.73,0.45856,0.00039,14.8883]
[1778418563834,27.07,80887.84,0.73,0.45856,0.00039,14.8883]
[1778418563851,27.07,80887.84,0.73,0.45856,0.00039,14.8883]
[1778418563939,27.07,80887.84,0.73,0.45856,0.00039,14.8883]
[1778418569087,27.08,80887.72,0.73,0.45852,0.00039,14.88814]
[1778418571812,27.08,80885.81,0.73,0.45777,0.00039,14.87823]
[1778418571835,27.08,80885.81,0.73,0.45777,0.00039,14.87823]
[1778418571844,27.08,80885.81,0.73,0.45777,0.00039,14.87823]
[1778418572473,27.09,80885.81,0.73,0.45777,0.00039,14.87824]
[1778418572508,27.09,80885.81,0.73,0.45777,0.00039,14.87824]
[1778418572843,27.09,80885.81,0.73,0.45777,0.00039,14.87824]
[1778418578037,27.09,80886.85,0.73,0.45819,0.00039,14.8801]
[1778418584079,27.1,80887.14,0.73,0.45832,0.00039,14.88066]
[1778418589441,27.1,80887.3,0.73,0.45838,0.00039,14.88094]
[1778418592023,27.11,80887.3,0.73,0.4584,0.00039,14.88098]
[1778418592047,27.11,80887.3,0.73,0.4584,0.00039,14.88098]
[1778418592091,27.11,80887.68,0.73,0.45855,0.00039,14.88165]
[1778418598612,27.12,80888.9,0.73,0.45903,0.00039,14.88376]
[1778418599418,27.12,80888.9,0.73,0.45904,0.00039,14.88377]
[1778418599517,27.12,80888.9,0.73,0.45904,0.00039,14.88378]
[1778418603512,27.13,80889.15,0.73,0.45914,0.00039,14.88423]
[1778418604220,27.13,80889.15,0.73,0.45914,0.00039,14.88423]
[1778418603533,27.13,80889.15,0.73,0.45915,0.00039,14.88424]
[1778418605558,27.13,80889.15,0.73,0.45915,0.00039,14.88425]
[1778418606239,27.13,80888.6,0.73,0.45894,0.00039,14.88334]
[1778418607606,27.13,80888.6,0.73,0.45894,0.00039,14.88334]
[1778418608246,27.13,80888.6,0.73,0.45894,0.00039,14.88335]
[1778418614975,27.14,80888.75,0.73,0.45901,0.00039,14.88364]
[1778418614999,27.14,80888.75,0.73,0.45901,0.00039,14.88364]
[1778418620373,27.15,80889.73,0.73,0.4594,0.00039,14.88534]
[1778418621880,27.15,80889.93,0.73,0.45948,0.00039,14.88568]
[1778418621981,27.15,80889.93,0.73,0.45949,0.00039,14.88569]
[1778418625616,27.15,80889.87,0.73,0.45947,0.00039,14.88561]
[1778418625945,27.15,80889.87,0.73,0.45947,0.00039,14.88561]
[1778418626046,27.15,80889.87,0.73,0.45947,0.00039,14.88562]
[1778418632085,27.16,80889.76,0.73,0.45944,0.00039,14.88547]
[1778418632184,27.16,80889.68,0.73,0.45939,0.00039,14.87869]
[1778418633187,27.16,80889.68,0.73,0.45939,0.00039,14.87869]
[1778418633213,27.16,80889.68,0.73,0.45939,0.00039,14.87869]
[1778418633996,27.16,80892.73,0.73,0.46058,0.00039,14.88374]
[1778418634114,27.16,80892.73,0.73,0.46058,0.00039,14.88374]
[1778418634117,27.16,80892.73,0.73,0.46058,0.00039,14.88374]
[1778418634215,27.17,80894.51,0.73,0.46128,0.00039,14.88663]
[1778418642506,27.18,80893.45,0.73,0.46088,0.00039,14.88499]
[1778418647539,27.18,80890.37,0.73,0.45969,0.00039,14.87997]
[1778418647545,27.18,80890.37,0.73,0.45969,0.00039,14.87997]
[1778418647572,27.18,80890.37,0.73,0.45969,0.00039,14.87997]
[1778418648422,27.18,80890.47,0.73,0.45973,0.00039,14.88014]
[1778418648426,27.18,80890.47,0.73,0.45973,0.00039,14.88014]
[1778418648507,27.19,80890.47,0.73,0.45974,0.00039,14.88015]
[1778418654602,27.19,80890.76,0.73,0.45986,0.00039,14.88066]
[1778418660610,27.2,80891.3,0.73,0.46008,0.00039,14.88162]
[1778418666653,27.21,80891.29,0.73,0.46009,0.00039,14.88165]
[1778418672680,27.21,80891.93,0.73,0.46035,0.00039,14.88273]
[1778418677730,27.22,80892.47,0.73,0.46058,0.00039,14.88366]
[1778418682787,27.23,80892.84,0.73,0.46073,0.00039,14.8843]
[1778418687873,27.25,80891.94,0.73,0.46041,0.00039,14.88295]
[1778418694607,27.26,80891.71,0.73,0.46033,0.00039,14.87601]
[1778418700320,27.27,80891.71,0.73,0.46034,0.00039,14.87605]
[1778418705665,27.28,80891.5,0.73,0.46027,0.00039,14.87575]
[1778418709268,27.28,80884.84,0.73,0.45769,0.00039,14.86458]
[1778418709847,27.28,80884.84,0.73,0.45769,0.00039,14.86458]
[1778418709881,27.28,80884.84,0.73,0.45769,0.00039,14.86458]
[1778418709892,27.28,80884.84,0.73,0.45769,0.00039,14.86458]
[1778418710345,27.28,80884.84,0.73,0.45769,0.00039,14.86458]
[1778418710359,27.28,80884.84,0.73,0.45769,0.00039,14.86458]
[1778418711179,27.28,80883.67,0.73,0.45724,0.00039,14.86255]
[1778418711210,27.28,80883.67,0.73,0.45724,0.00039,14.86255]
[1778418711931,27.28,80882.88,0.73,0.45693,0.00039,14.86117]
[1778418711951,27.28,80882.88,0.73,0.45693,0.00039,14.86117]
[1778418712102,27.28,80882.88,0.73,0.45693,0.00039,14.86117]
[1778418712254,27.28,80882.88,0.73,0.45693,0.00039,14.86118]
[1778418714134,27.28,80882.61,0.73,0.45683,0.00039,14.8607]
[1778418714151,27.28,80882.61,0.73,0.45683,0.00039,14.8607]
[1778418714235,27.28,80881.38,0.73,0.45635,0.00039,14.85853]
[1778418715054,27.28,80881.38,0.73,0.45635,0.00039,14.85853]
[1778418715494,27.28,80880.93,0.73,0.45618,0.00039,14.85773]
[1778418715499,27.28,80880.93,0.73,0.45618,0.00039,14.85773]
[1778418715525,27.28,80880.93,0.73,0.45618,0.00039,14.85773]
[1778418716262,27.28,80881.53,0.73,0.45641,0.00039,14.85879]
[1778418721648,27.28,80884.32,0.73,0.45748,0.00039,14.86366]
[1778418722379,27.28,80884.32,0.73,0.45748,0.00039,14.86366]
[1778418722389,27.28,80884.86,0.73,0.45769,0.00039,14.86458]
[1778418722481,27.28,80884.86,0.73,0.45769,0.00039,14.86457]
[1778418723948,27.28,80884.86,0.73,0.45769,0.00039,14.86457]
[1778418723967,27.28,80884.86,0.73,0.45769,0.00039,14.86457]
[1778418724061,27.27,80884.86,0.73,0.45769,0.00039,14.86457]
[1778418726835,27.27,80887.09,0.73,0.45855,0.00039,14.86836]
[1778418726843,27.27,80887.09,0.73,0.45855,0.00039,14.86836]
[1778418727081,27.27,80887.09,0.73,0.45855,0.00039,14.86836]
[1778418732367,27.27,80888.67,0.73,0.45915,0.00039,14.871]
[1778418735854,27.26,80888.93,0.73,0.45924,0.00039,14.8714]
[1778418735872,27.26,80888.93,0.73,0.45924,0.00039,14.8714]
[1778418736144,27.26,80889.54,0.73,0.45948,0.00039,14.87242]
[1778418737832,27.26,80889.89,0.73,0.45961,0.00039,14.87299]
[1778418737933,27.26,80890.05,0.73,0.45968,0.00039,14.87325]
[1778418740537,27.26,80890.05,0.73,0.45967,0.00039,14.87324]
[1778418740586,27.26,80891.01,0.73,0.46004,0.00039,14.87482]
[1778418746639,27.25,80891.01,0.73,0.46004,0.00039,14.8748]
[1778418746664,27.25,80891.01,0.73,0.46004,0.00039,14.8748]
[1778418753283,27.24,80894.6,0.73,0.46139,0.00039,14.87387]
[1778418754842,27.24,80894.6,0.73,0.46139,0.00039,14.87387]
[1778418756879,27.24,80894.6,0.73,0.46139,0.00039,14.87386]
[1778418762004,27.23,80896.76,0.73,0.46222,0.00039,14.87722]
[1778418765045,27.22,80896.86,0.73,0.46225,0.00039,14.87735]
[1778418765348,27.22,80896.86,0.73,0.46224,0.00039,14.87733]
[1778418769576,27.21,80896.94,0.73,0.46226,0.00039,14.87742]
[1778418769650,27.21,80896.94,0.73,0.46226,0.00039,14.87742]
[1778418769655,27.21,80896.94,0.73,0.46226,0.00039,14.87742]
[1778418769659,27.21,80896.94,0.73,0.46226,0.00039,14.87742]
[1778418769669,27.21,80896.94,0.73,0.46226,0.00039,14.87742]
[1778418770384,27.21,80897.36,0.73,0.46242,0.00039,14.87807]
[1778418771187,27.21,80897.36,0.73,0.46242,0.00039,14.87807]
[1778418771391,27.21,80899.61,0.73,0.4633,0.00039,14.88155]
[1778418776634,27.21,80900.03,0.73,0.46347,0.00039,14.8822]
[1778418782727,27.22,80897.22,0.73,0.46238,0.00039,14.87789]
[1778418783441,27.22,80897.22,0.73,0.46238,0.00039,14.87789]
[1778418783494,27.22,80896.32,0.73,0.46203,0.00039,14.87649]
[1778418787541,27.22,80895.26,0.73,0.46162,0.00039,14.87482]
[1778418787639,27.22,80895.26,0.73,0.46162,0.00039,14.87482]
[1778418793007,27.22,80895.26,0.73,0.46163,0.00039,14.87484]
[1778418799831,27.23,80893.01,0.73,0.46076,0.00039,14.87125]
[1778418799843,27.23,80893.01,0.73,0.46076,0.00039,14.87125]
[1778418799915,27.23,80893.0,0.73,0.46076,0.00039,14.87125]
[1778418802247,27.23,80893.0,0.73,0.46076,0.00039,14.87125]
[1778418803868,27.23,80893.0,0.73,0.46076,0.00039,14.87127]
[1778418803969,27.24,80893.0,0.73,0.46077,0.00039,14.87127]
[1778418805936,27.24,80893.0,0.73,0.46077,0.00039,14.87128]
[1778418806066,27.24,80893.0,0.73,0.46077,0.00039,14.87128]
[1778418806091,27.24,80893.0,0.73,0.46077,0.00039,14.87128]
[1778418806160,27.24,80893.0,0.73,0.46077,0.00039,14.87129]
[1778418808359,27.24,80890.14,0.73,0.45966,0.00039,14.86661]
[1778418808384,27.24,80890.14,0.73,0.45966,0.00039,14.8666]
[1778418809391,27.24,80890.14,0.73,0.45966,0.00039,14.8666]
[1778418810027,27.24,80892.15,0.73,0.46044,0.00039,14.8699]
[1778418810315,27.24,80895.3,0.73,0.46166,0.00039,14.87496]
[1778418810778,27.24,80895.3,0.73,0.46166,0.00039,14.87496]
[1778418810818,27.24,80895.3,0.73,0.46166,0.00039,14.87496]
[1778418812078,27.24,80896.11,0.73,0.46197,0.00039,14.87624]
[1778418813975,27.23,80896.62,0.73,0.46215,0.00039,14.87036]
[1778418814001,27.23,80896.62,0.73,0.46215,0.00039,14.87036]
[1778418814013,27.23,80896.62,0.73,0.46215,0.00039,14.87036]
[1778418820430,27.22,80899.11,0.73,0.46311,0.00039,14.87417]
[1778418824052,27.22,80898.85,0.73,0.46299,0.00039,14.87374]
[1778418824087,27.22,80898.85,0.73,0.46299,0.00039,14.87374]
[1778418824312,27.22,80898.85,0.73,0.46299,0.00039,14.87374]
[1778418828057,27.21,80900.7,0.73,0.46371,0.00039,14.87654]
[1778418828075,27.21,80900.7,0.73,0.46371,0.00039,14.87654]
[1778418828087,27.21,80900.7,0.73,0.46371,0.00039,14.87654]
[1778418833844,27.2,80901.43,0.73,0.46398,0.00039,14.87758]
[1778418838533,27.2,80901.85,0.73,0.46413,0.00039,14.87819]
[1778418838553,27.2,80902.02,0.73,0.4642,0.00039,14.87844]
[1778418838646,27.2,80902.02,0.73,0.4642,0.00039,14.87844]
[1778418843915,27.19,80902.91,0.73,0.46453,0.00039,14.87972]
[1778418849028,27.18,80903.59,0.73,0.46479,0.00039,14.8807]
[1778418854971,27.17,80904.49,0.73,0.46512,0.00039,14.88197]
[1778418860013,27.16,80904.89,0.73,0.46527,0.00039,14.88252]
[1778418864263,27.16,80904.98,0.73,0.4653,0.00039,14.88264]
[1778418864372,27.16,80904.98,0.73,0.4653,0.00039,14.88264]
[1778418864395,27.16,80904.98,0.73,0.4653,0.00039,14.88264]
[1778418864457,27.16,80904.98,0.73,0.4653,0.00039,14.88264]
[1778418864521,27.16,80905.57,0.73,0.46553,0.00039,14.88348]
[1778418865560,27.16,80905.57,0.73,0.46553,0.00039,14.88348]
[1778418865599,27.16,80905.86,0.73,0.46564,0.00039,14.8839]
[1778418866399,27.15,80914.79,0.73,0.46913,0.00039,14.89624]
[1778418867458,27.15,80921.47,0.73,0.47174,0.00039,14.90472]
[1778418873037,27.15,80920.98,0.73,0.47153,0.00039,14.89744]
[1778418874111,27.14,80920.42,0.73,0.4713,0.00039,14.89674]
[1778418874119,27.14,80920.42,0.73,0.4713,0.00039,14.89674]
[1778418874156,27.14,80920.42,0.73,0.4713,0.00039,14.89674]
[1778418874257,27.14,80922.05,0.73,0.47194,0.00039,14.89874]
[1778418877233,27.14,80927.14,0.73,0.47393,0.00039,14.90474]
[1778418881850,27.14,80927.23,0.73,0.47396,0.00039,14.90483]
[1778418881859,27.14,80927.23,0.73,0.47396,0.00039,14.90483]
[1778418882162,27.14,80927.43,0.73,0.47404,0.00039,14.90505]
[1778418887196,27.13,80927.56,0.73,0.47408,0.00039,14.90518]
[1778418892231,27.12,80926.32,0.73,0.47359,0.00039,14.90374]
[1778418894069,27.12,80924.97,0.73,0.47305,0.00039,14.90216]
[1778418895836,27.12,80923.27,0.73,0.47239,0.00039,14.90013]
[1778418896006,27.12,80923.27,0.73,0.47239,0.00039,14.90013]
[1778418896259,27.12,80922.13,0.73,0.47194,0.00039,14.89875]
[1778418896711,27.12,80922.13,0.73,0.47194,0.00039,14.89875]
[1778418896721,27.12,80922.13,0.73,0.47194,0.00039,14.89875]
[1778418897346,27.12,80922.13,0.73,0.47194,0.00039,14.89875]
[1778418897364,27.12,80922.13,0.73,0.47194,0.00039,14.89875]
[1778418897425,27.12,80922.13,0.73,0.47194,0.00039,14.89875]
[1778418897490,27.11,80916.95,0.73,0.4699,0.00039,14.89224]
[1778418898888,27.11,80916.95,0.73,0.4699,0.00039,14.89224]
[1778418898896,27.11,80916.95,0.73,0.4699,0.00039,14.89224]
[1778418899486,27.11,80916.95,0.73,0.4699,0.00039,14.89224]
[1778418899508,27.11,80916.95,0.73,0.4699,0.00039,14.89224]
[1778418899491,27.11,80913.0,0.73,0.46835,0.00039,14.88701]
[1778418899915,27.11,80913.0,0.73,0.46835,0.00039,14.88701]
[1778418900113,27.11,80913.0,0.73,0.46835,0.00039,14.88701]
[1778418900288,27.11,80910.33,0.73,0.46731,0.00039,14.88336]
[1778418904000,27.11,80907.81,0.73,0.46631,0.00039,14.8798]
[1778418904347,27.1,80908.19,0.73,0.46646,0.00039,14.88033]
[1778418910375,27.1,80908.64,0.73,0.46663,0.00039,14.88094]
[1778418911967,27.09,80908.73,0.73,0.46666,0.00039,14.88106]
[1778418911986,27.09,80908.73,0.73,0.46666,0.00039,14.88106]
[1778418917226,27.09,80909.14,0.73,0.46681,0.00039,14.88161]
[1778418918289,27.09,80909.14,0.73,0.46681,0.00039,14.8816]
[1778418922451,27.08,80909.59,0.73,0.46698,0.00039,14.88221]
[1778418922470,27.08,80909.59,0.73,0.46698,0.00039,14.88221]
[1778418922479,27.08,80918.4,0.73,0.47043,0.00039,14.89399]
[1778418926472,27.08,80921.74,0.73,0.47174,0.00039,14.89814]
[1778418927329,27.08,80921.74,0.73,0.47174,0.00039,14.89814]
[1778418927359,27.08,80921.74,0.73,0.47174,0.00039,14.89814]
[1778418927379,27.08,80921.74,0.73,0.47174,0.00039,14.89814]
[1778418927420,27.08,80921.74,0.73,0.47174,0.00039,14.89814]
[1778418927533,27.07,80923.7,0.73,0.4725,0.00039,14.90051]
[1778418928213,27.07,80923.7,0.73,0.4725,0.00039,14.90051]
[1778418933532,27.07,80923.05,0.73,0.47223,0.00039,14.89306]
[1778418934195,27.07,80922.77,0.73,0.47212,0.00039,14.89272]
[1778418934222,27.07,80922.77,0.73,0.47212,0.00039,14.89272]
[1778418934242,27.07,80922.77,0.73,0.47212,0.00039,14.89272]
[1778418934267,27.07,80922.77,0.73,0.47212,0.00039,14.89272]
[1778418934474,27.07,80922.77,0.73,0.47212,0.00039,14.89272]
[1778418934476,27.07,80922.77,0.73,0.47212,0.00039,14.89272]
[1778418934506,27.07,80922.77,0.73,0.47212,0.00039,14.89272]
[1778418934633,27.07,80920.24,0.73,0.47112,0.00039,14.8896]
[1778418936542,27.07,80915.64,0.73,0.46931,0.00039,14.88369]
[1778418936881,27.07,80915.64,0.73,0.46931,0.00039,14.88369]
[1778418938755,27.06,80914.99,0.73,0.46906,0.00039,14.88283]
[1778418939634,27.06,80914.99,0.73,0.46906,0.00039,14.88283]
[1778418939565,27.06,80914.9,0.73,0.46902,0.00039,14.8827]
[1778418939695,27.06,80914.9,0.73,0.46902,0.00039,14.8827]
[1778418944627,27.06,80910.68,0.73,0.46735,0.00039,14.87695]
[1778418949633,27.05,80908.74,0.73,0.46658,0.00039,14.87421]
[1778418954697,27.05,80909.32,0.73,0.46681,0.00039,14.87501]
[1778418959703,27.04,80911.24,0.73,0.46755,0.00039,14.87767]
[1778418964767,27.04,80912.15,0.73,0.4679,0.00039,14.8789]
[1778418970586,27.04,80912.15,0.73,0.4679,0.00039,14.8789]
[1778418974755,27.03,80912.1,0.73,0.46787,0.00039,14.87879]
[1778418975547,27.03,80912.1,0.73,0.46787,0.00039,14.87879]
[1778418975580,27.02,80911.62,0.73,0.46768,0.00039,14.87812]
[1778418976298,27.02,80907.3,0.73,0.46598,0.00039,14.87203]
[1778418976754,27.02,80907.3,0.73,0.46598,0.00039,14.87203]
[1778418977584,27.02,80905.34,0.73,0.4652,0.00039,14.86917]
[1778418982590,27.02,80905.17,0.73,0.46513,0.00039,14.86889]
[1778418985139,27.01,80904.47,0.73,0.46485,0.00039,14.86784]
[1778418985151,27.01,80904.47,0.73,0.46485,0.00039,14.86784]
[1778418985187,27.01,80904.47,0.73,0.46485,0.00039,14.86784]
[1778418985550,27.01,80904.48,0.73,0.46485,0.00039,14.86784]
[1778418988260,27.01,80904.63,0.73,0.4649,0.00039,14.86805]
[1778418988268,27.01,80904.63,0.73,0.4649,0.00039,14.86805]
[1778418988292,27.01,80904.63,0.73,0.4649,0.00039,14.86805]
[1778418988965,27.01,80904.63,0.73,0.4649,0.00039,14.86805]
[1778418988981,27.01,80904.63,0.73,0.4649,0.00039,14.86805]
[1778418995530,27.0,80905.68,0.73,0.46529,0.00039,14.86289]
[1778418996009,27.0,80905.77,0.73,0.46532,0.00039,14.863]
[1778418996962,26.99,80905.77,0.73,0.46532,0.00039,14.863]
[1778419000111,26.99,80905.55,0.73,0.46522,0.00039,14.86265]
[1778419000532,26.99,80905.55,0.73,0.46522,0.00039,14.86265]
[1778419006728,26.98,80905.53,0.73,0.46521,0.00039,14.86259]
[1778419012341,26.97,80905.53,0.73,0.46519,0.00039,14.86255]
[1778419017969,26.97,80904.63,0.73,0.46483,0.00039,14.86119]
[1778419018003,26.97,80904.63,0.73,0.46483,0.00039,14.86119]
[1778419018213,26.97,80904.63,0.73,0.46483,0.00039,14.86119]
[1778419018236,26.97,80904.82,0.73,0.4649,0.00039,14.86146]
[1778419024172,26.98,80902.08,0.73,0.46384,0.00039,14.8574]
[1778419025857,26.98,80901.15,0.73,0.46347,0.00039,14.85599]
[1778419025897,26.98,80901.15,0.73,0.46347,0.00039,14.85599]
[1778419025914,26.98,80901.15,0.73,0.46347,0.00039,14.85599]
[1778419026186,26.98,80901.15,0.73,0.46348,0.00039,14.856]
[1778419026970,26.98,80901.15,0.73,0.46348,0.00039,14.856]
[1778419027245,26.98,80892.61,0.73,0.46012,0.00039,14.84239]
[1778419027824,26.98,80892.61,0.73,0.46012,0.00039,14.84239]
[1778419028698,26.98,80892.61,0.73,0.46012,0.00039,14.84239]
[1778419028704,26.99,80892.24,0.73,0.45998,0.00039,14.84181]
[1778419035272,26.99,80890.72,0.73,0.4594,0.00039,14.83931]
[1778419040358,27.0,80888.87,0.73,0.45869,0.00039,14.83624]
[1778419043480,27.01,80888.87,0.73,0.45869,0.00039,14.83627]
[1778419043511,27.01,80888.87,0.73,0.45869,0.00039,14.83627]
[1778419043515,27.01,80888.87,0.73,0.45869,0.00039,14.83627]
[1778419044994,27.01,80888.32,0.73,0.45848,0.00039,14.83535]
[1778419045013,27.01,80888.32,0.73,0.45848,0.00039,14.83535]
[1778419045102,27.01,80888.32,0.73,0.45848,0.00039,14.83535]
[1778419050354,27.02,80886.48,0.73,0.45777,0.00039,14.83222]
[1778419053232,27.02,80885.96,0.73,0.45755,0.00039,14.82464]
[1778419053509,27.02,80885.96,0.73,0.45755,0.00039,14.82464]
[1778419053641,27.02,80885.61,0.73,0.45742,0.00039,14.82405]
[1778419055282,27.02,80885.61,0.73,0.45742,0.00039,14.82405]
[1778419055293,27.03,80885.14,0.73,0.45724,0.00039,14.82323]
[1778419059200,27.03,80888.02,0.73,0.45837,0.00039,14.82826]
[1778419059233,27.03,80888.02,0.73,0.45837,0.00039,14.82826]
[1778419059714,27.03,80891.92,0.73,0.45991,0.00039,14.83487]
[1778419064747,27.04,80891.64,0.73,0.45981,0.00039,14.83444]
[1778419067472,27.04,80890.65,0.73,0.45943,0.00039,14.83282]
[1778419067484,27.04,80890.65,0.73,0.45943,0.00039,14.83282]
[1778419067578,27.05,80890.21,0.73,0.45926,0.00039,14.8321]
[1778419074522,27.06,80890.36,0.73,0.45934,0.00039,14.83244]
[1778419079850,27.07,80889.66,0.73,0.45908,0.00039,14.83131]
[1778419080571,27.07,80889.66,0.73,0.45909,0.00039,14.83133]
[1778419083534,27.08,80889.4,0.73,0.45899,0.00039,14.83092]
[1778419083562,27.08,80889.4,0.73,0.45899,0.00039,14.83092]
[1778419083586,27.08,80889.33,0.73,0.45897,0.00039,14.83081]
[1778419085613,27.07,80895.62,0.73,0.46143,0.00039,14.84117]
[1778419086371,27.07,80895.62,0.73,0.46143,0.00039,14.84117]
[1778419086378,27.07,80895.62,0.73,0.46143,0.00039,14.84117]
[1778419086606,27.07,80895.62,0.73,0.46143,0.00039,14.84116]
[1778419088022,27.08,80896.3,0.73,0.4617,0.00039,14.84226]
[1778419088025,27.08,80896.3,0.73,0.4617,0.00039,14.84226]
[1778419088620,27.08,80896.02,0.73,0.46159,0.00039,14.84181]
[1778419090565,27.07,80896.63,0.73,0.46183,0.00039,14.84278]
[1778419090569,27.07,80896.63,0.73,0.46183,0.00039,14.84278]
[1778419090589,27.07,80897.25,0.73,0.46207,0.00039,14.84376]
[1778419095683,27.07,80898.86,0.73,0.4627,0.00039,14.84626]
[1778419101112,27.07,80901.52,0.73,0.46374,0.00039,14.85034]
[1778419102318,27.07,80901.52,0.73,0.46373,0.00039,14.85033]
[1778419102322,27.07,80901.52,0.73,0.46373,0.00039,14.85033]
[1778419102718,27.07,80901.52,0.73,0.46374,0.00039,14.85034]
[1778419105232,27.07,80901.52,0.73,0.46374,0.00039,14.85034]
[1778419105260,27.07,80901.52,0.73,0.46374,0.00039,14.85034]
[1778419105752,27.07,80902.09,0.73,0.46397,0.00039,14.85124]
[1778419106428,27.07,80902.09,0.73,0.46397,0.00039,14.85124]
[1778419106746,27.07,80902.09,0.73,0.46397,0.00039,14.85124]
[1778419107277,27.07,80902.09,0.73,0.46397,0.00039,14.85124]
[1778419108460,27.07,80904.61,0.73,0.46496,0.00039,14.85499]
[1778419108760,27.07,80905.37,0.73,0.46526,0.00039,14.85611]
[1778419114438,27.07,80906.74,0.73,0.46579,0.00039,14.8581]
[1778419114477,27.07,80906.74,0.73,0.46579,0.00039,14.8581]
[1778419114802,27.07,80907.61,0.73,0.46611,0.00039,14.85265]
[1778419116067,27.07,80909.56,0.73,0.46688,0.00039,14.85541]
[1778419116074,27.07,80909.56,0.73,0.46688,0.00039,14.85541]
[1778419116791,27.07,80909.56,0.73,0.46688,0.00039,14.85541]
[1778419116816,27.07,80909.56,0.73,0.46688,0.00039,14.85541]
[1778419117516,27.07,80909.56,0.73,0.46688,0.00039,14.85541]
[1778419117548,27.07,80909.56,0.73,0.46688,0.00039,14.85541]
[1778419117617,27.07,80910.17,0.73,0.46712,0.00039,14.85626]
[1778419122859,27.06,80911.46,0.73,0.46762,0.00039,14.85803]
[1778419127893,27.06,80911.95,0.73,0.46781,0.00039,14.85869]
[1778419133103,27.06,80911.95,0.73,0.46781,0.00039,14.85869]
[1778419133133,27.06,80911.95,0.73,0.46781,0.00039,14.85869]
[1778419133204,27.06,80912.01,0.73,0.46782,0.00039,14.85876]
[1778419136881,27.05,80912.28,0.73,0.46793,0.00039,14.85912]
[1778419137077,27.05,80912.28,0.73,0.46793,0.00039,14.85912]
[1778419137095,27.05,80912.28,0.73,0.46793,0.00039,14.85912]
[1778419137178,27.05,80912.46,0.73,0.468,0.00039,14.85936]
[1778419139213,27.05,80916.7,0.73,0.46966,0.00039,14.86501]
[1778419140469,27.05,80916.7,0.73,0.46966,0.00039,14.86501]
[1778419140479,27.05,80916.7,0.73,0.46966,0.00039,14.86501]
[1778419140570,27.05,80916.75,0.73,0.46968,0.00039,14.86507]
[1778419142450,27.05,80916.75,0.73,0.46968,0.00039,14.86507]
[1778419142482,27.05,80916.75,0.73,0.46968,0.00039,14.86507]
[1778419142551,27.05,80917.19,0.73,0.46985,0.00039,14.86564]
[1778419143141,27.05,80917.19,0.73,0.46985,0.00039,14.86564]
[1778419143169,27.05,80917.19,0.73,0.46985,0.00039,14.86564]
[1778419143242,27.05,80917.47,0.73,0.46996,0.00039,14.866]
[1778419148325,27.04,80919.49,0.73,0.47075,0.00039,14.86857]
[1778419148350,27.04,80919.49,0.73,0.47075,0.00039,14.86857]
[1778419148369,27.04,80919.56,0.73,0.47078,0.00039,14.86865]
[1778419154076,27.04,80918.04,0.73,0.47017,0.00039,14.86669]
[1778419159110,27.03,80917.73,0.73,0.47004,0.00039,14.86627]
[1778419165214,27.03,80917.51,0.73,0.46995,0.00039,14.86597]
[1778419165227,27.03,80917.51,0.73,0.46995,0.00039,14.86597]
[1778419165257,27.02,80917.49,0.73,0.46994,0.00039,14.86594]
[1778419166085,27.02,80917.49,0.73,0.46994,0.00039,14.86594]
[1778419166099,27.02,80917.49,0.73,0.46994,0.00039,14.86594]
[1778419166177,27.02,80917.49,0.73,0.46994,0.00039,14.86594]
[1778419167503,27.02,80917.49,0.73,0.46994,0.00039,14.86594]
[1778419167517,27.02,80917.49,0.73,0.46994,0.00039,14.86594]
[1778419167708,27.02,80917.49,0.73,0.46994,0.00039,14.86593]
[1778419170171,27.02,80917.15,0.73,0.4698,0.00039,14.86548]
[1778419170193,27.02,80917.15,0.73,0.4698,0.00039,14.86548]
[1778419170197,27.02,80917.15,0.73,0.4698,0.00039,14.86548]
[1778419170665,27.02,80917.15,0.73,0.4698,0.00039,14.86548]
[1778419170680,27.02,80917.15,0.73,0.4698,0.00039,14.86548]
[1778419170738,27.02,80917.18,0.73,0.46981,0.00039,14.86552]
[1778419171775,27.02,80921.07,0.73,0.47133,0.00039,14.86378]
[1778419177754,27.01,80921.91,0.73,0.47165,0.00039,14.86481]
[1778419182123,27.01,80919.32,0.73,0.47062,0.00039,14.86155]
[1778419184284,27.0,80919.32,0.73,0.47062,0.00039,14.86154]
[1778419186452,27.0,80919.32,0.73,0.47062,0.00039,14.86154]
[1778419186476,27.0,80919.32,0.73,0.47062,0.00039,14.86154]
[1778419186552,27.0,80919.22,0.73,0.47058,0.00039,14.86141]
[1778419187917,27.0,80919.22,0.73,0.47058,0.00039,14.86141]
[1778419187940,27.0,80919.22,0.73,0.47058,0.00039,14.86141]
[1778419188018,27.0,80919.22,0.73,0.47058,0.00039,14.8614]
[1778419193348,26.99,80919.19,0.73,0.47056,0.00039,14.86134]
[1778419199316,26.99,80918.86,0.73,0.47042,0.00039,14.86091]
[1778419204434,26.99,80918.78,0.73,0.47039,0.00039,14.86079]
[1778419205924,26.98,80918.51,0.73,0.47027,0.00039,14.86042]
[1778419206619,26.98,80917.79,0.73,0.46999,0.00039,14.85949]
[1778419206720,26.98,80918.35,0.73,0.4702,0.00039,14.86021]
[1778419208516,26.98,80918.35,0.73,0.4702,0.00039,14.8602]
[1778419208519,26.98,80918.35,0.73,0.4702,0.00039,14.8602]
[1778419208542,26.98,80918.35,0.73,0.4702,0.00039,14.8602]
[1778419208557,26.98,80918.25,0.73,0.47016,0.00039,14.86008]
[1778419216526,26.97,80918.01,0.73,0.47006,0.00039,14.85973]
[1778419221544,26.96,80918.45,0.73,0.47022,0.0004,14.86028]
[1778419226595,26.96,80919.6,0.73,0.47067,0.0004,14.86173]
[1778419231615,26.95,80919.63,0.73,0.47066,0.0004,14.85506]
[1778419236669,26.94,80919.18,0.73,0.47047,0.0004,14.85446]
[1778419241685,26.94,80919.2,0.73,0.47047,0.0004,14.85447]
[1778419245044,26.93,80919.23,0.73,0.47048,0.0004,14.8545]
[1778419245079,26.93,80919.23,0.73,0.47048,0.0004,14.8545]
[1778419245795,26.93,80919.23,0.73,0.47048,0.0004,14.8545]
[1778419245814,26.93,80919.23,0.73,0.47048,0.0004,14.8545]
[1778419248304,26.93,80919.18,0.73,0.47045,0.0004,14.85442]
[1778419248334,26.93,80919.18,0.73,0.47045,0.0004,14.85442]
[1778419248405,26.93,80919.18,0.73,0.47045,0.0004,14.85441]
[1778419254777,26.92,80919.04,0.73,0.47039,0.0004,14.8542]
[1778419255212,26.92,80919.04,0.73,0.47039,0.0004,14.8542]
[1778419255233,26.92,80919.04,0.73,0.47039,0.0004,14.8542]
[1778419255314,26.92,80919.08,0.73,0.4704,0.0004,14.85425]
[1778419262836,26.91,80918.31,0.73,0.47008,0.0004,14.85323]
[1778419263790,26.91,80918.31,0.73,0.47008,0.0004,14.85323]
[1778419263824,26.91,80918.31,0.73,0.47008,0.0004,14.85323]
[1778419263892,26.91,80918.31,0.73,0.47008,0.0004,14.85322]
[1778419269781,26.91,80921.0,0.73,0.47114,0.0004,14.85664]
[1778419269883,26.9,80925.13,0.73,0.47278,0.0004,14.86169]
[1778419271971,26.9,80925.13,0.73,0.47278,0.0004,14.86169]
[1778419271989,26.9,80925.13,0.73,0.47278,0.0004,14.86169]
[1778419272904,26.9,80924.92,0.73,0.47269,0.0004,14.86143]
[1778419277473,26.9,80924.76,0.73,0.47262,0.0004,14.86123]
[1778419277494,26.9,80924.76,0.73,0.47262,0.0004,14.86123]
[1778419277939,26.9,80924.76,0.73,0.47262,0.0004,14.86123]
[1778419278166,26.9,80924.76,0.73,0.47262,0.0004,14.86123]
[1778419278191,26.9,80924.76,0.73,0.47262,0.0004,14.86123]
[1778419278946,26.9,80925.35,0.73,0.47286,0.0004,14.86193]
[1778419284933,26.89,80925.19,0.73,0.47279,0.0004,14.86173]
[1778419290026,26.89,80925.75,0.73,0.473,0.0004,14.86238]
[1778419292498,26.89,80925.75,0.73,0.473,0.0004,14.86238]
[1778419292770,26.89,80925.75,0.73,0.473,0.0004,14.86238]
[1778419292871,26.88,80925.45,0.73,0.47287,0.0004,14.85533]
[1778419294389,26.88,80925.45,0.73,0.47287,0.0004,14.85533]
[1778419294399,26.88,80925.45,0.73,0.47287,0.0004,14.85533]
[1778419294419,26.88,80925.45,0.73,0.47287,0.0004,14.85533]
[1778419294461,26.88,80927.21,0.73,0.47356,0.0004,14.85741]
[1778419299180,26.88,80927.87,0.73,0.47382,0.0004,14.85816]
[1778419299188,26.88,80927.87,0.73,0.47382,0.0004,14.85816]
[1778419299190,26.88,80927.93,0.73,0.47384,0.0004,14.85823]
[1778419301865,26.88,80927.3,0.73,0.47359,0.0004,14.85749]
[1778419301882,26.88,80927.3,0.73,0.47359,0.0004,14.85749]
[1778419301910,26.88,80927.4,0.73,0.47363,0.0004,14.85761]
[1778419302739,26.88,80927.4,0.73,0.47363,0.0004,14.85761]
[1778419302836,26.88,80929.66,0.73,0.47453,0.0004,14.8602]
[1778419307166,26.87,80933.09,0.73,0.47589,0.0004,14.86398]
[1778419309299,26.87,80933.64,0.73,0.47611,0.0004,14.86457]
[1778419309307,26.87,80933.64,0.73,0.47611,0.0004,14.86457]
[1778419309312,26.87,80933.64,0.73,0.47611,0.0004,14.86457]
[1778419309932,26.87,80937.28,0.73,0.47755,0.0004,14.86838]
[1778419311482,26.87,80942.13,0.73,0.47948,0.0004,14.87314]
[1778419313003,26.87,80942.13,0.73,0.47948,0.0004,14.87314]
[1778419313561,26.87,80943.24,0.73,0.47992,0.0004,14.87418]
[1778419316373,26.87,80945.23,0.73,0.48071,0.0004,14.87601]
[1778419316385,26.87,80945.23,0.73,0.48071,0.0004,14.87601]
[1778419317493,26.87,80946.11,0.73,0.48106,0.0004,14.8768]
[1778419317502,26.87,80946.11,0.73,0.48106,0.0004,14.8768]
[1778419318791,26.87,80947.93,0.73,0.48178,0.0004,14.87839]
[1778419318803,26.87,80947.93,0.73,0.48178,0.0004,14.87839]
[1778419318859,26.87,80947.93,0.73,0.48178,0.0004,14.87839]
[1778419318900,26.87,80947.93,0.73,0.48178,0.0004,14.87839]
[1778419318987,26.87,80950.07,0.73,0.48263,0.0004,14.8802]
[1778419319139,26.87,80950.07,0.73,0.48263,0.0004,14.8802]
[1778419319575,26.87,80961.03,0.73,0.48699,0.0004,14.8884]
[1778419320250,26.87,80961.03,0.73,0.48699,0.0004,14.8884]
[1778419320270,26.87,80961.03,0.73,0.48699,0.0004,14.8884]
[1778419320950,26.87,80961.03,0.73,0.48699,0.0004,14.8884]
[1778419320970,26.87,80961.03,0.73,0.48699,0.0004,14.8884]
[1778419320987,26.87,80961.03,0.73,0.48699,0.0004,14.8884]
[1778419321051,26.88,80965.44,0.73,0.48874,0.0004,14.89121]
[1778419322256,26.88,80966.0,0.73,0.48896,0.0004,14.89154]
[1778419327712,26.88,80967.31,0.73,0.48949,0.0004,14.89231]
[1778419331087,26.89,80968.51,0.73,0.48997,0.0004,14.89299]
[1778419331134,26.89,80968.51,0.73,0.48997,0.0004,14.89299]
[1778419331166,26.89,80968.51,0.73,0.48997,0.0004,14.89299]
[1778419331189,26.89,80968.51,0.73,0.48997,0.0004,14.89299]
[1778419331213,26.89,80968.51,0.73,0.48997,0.0004,14.89299]
[1778419331578,26.89,80968.51,0.73,0.48997,0.0004,14.89299]
[1778419331730,26.89,80968.51,0.73,0.48997,0.0004,14.89299]
[1778419331891,26.89,80964.91,0.73,0.48854,0.0004,14.89089]
[1778419333446,26.89,80964.91,0.73,0.48854,0.0004,14.89089]
[1778419333450,26.89,80964.91,0.73,0.48854,0.0004,14.89089]
[1778419333810,26.89,80964.91,0.73,0.48854,0.0004,14.89089]
[1778419333828,26.89,80964.91,0.73,0.48854,0.0004,14.89089]
[1778419333838,26.89,80964.91,0.73,0.48854,0.0004,14.89089]
[1778419333911,26.89,80954.53,0.73,0.48442,0.0004,14.88377]
[1778419336729,26.89,80953.85,0.73,0.48415,0.0004,14.88325]
[1778419336751,26.89,80953.85,0.73,0.48415,0.0004,14.88325]
[1778419336757,26.89,80953.85,0.73,0.48415,0.0004,14.88325]
[1778419336793,26.89,80953.85,0.73,0.48415,0.0004,14.88325]
[1778419336811,26.89,80953.85,0.73,0.48415,0.0004,14.88325]
[1778419336826,26.89,80952.75,0.73,0.48371,0.0004,14.88239]
[1778419337899,26.89,80949.19,0.73,0.4823,0.0004,14.87949]
[1778419343396,26.9,80948.44,0.73,0.482,0.0004,14.87886]
[1778419348431,26.9,80948.25,0.73,0.48193,0.0004,14.8787]
[1778419350726,26.9,80948.3,0.73,0.48195,0.0004,14.87874]
[1778419351875,26.9,80948.2,0.73,0.48191,0.0004,14.87865]
[1778419351976,26.9,80947.81,0.73,0.48174,0.0004,14.87164]
[1778419357146,26.9,80946.65,0.73,0.48128,0.0004,14.87064]
[1778419357769,26.9,80946.65,0.73,0.48128,0.0004,14.87064]
[1778419357777,26.9,80946.65,0.73,0.48128,0.0004,14.87064]
[1778419357854,26.9,80945.98,0.73,0.48102,0.0004,14.87004]
[1778419360021,26.9,80945.98,0.73,0.48102,0.0004,14.87004]
[1778419360234,26.9,80945.98,0.73,0.48102,0.0004,14.87004]
[1778419360263,26.9,80945.98,0.73,0.48102,0.0004,14.87004]
[1778419361007,26.9,80945.98,0.73,0.48102,0.0004,14.87004]
[1778419361019,26.9,80945.98,0.73,0.48102,0.0004,14.87004]
[1778419361042,26.9,80945.98,0.73,0.48102,0.0004,14.87004]
[1778419361100,26.9,80947.97,0.73,0.48181,0.0004,14.87178]
[1778419362633,26.9,80951.99,0.73,0.4834,0.0004,14.87512]
[1778419364086,26.9,80956.02,0.73,0.485,0.0004,14.87823]
[1778419364525,26.9,80956.02,0.73,0.485,0.0004,14.87823]
[1778419364531,26.9,80956.02,0.73,0.485,0.0004,14.87823]
[1778419364626,26.9,80956.86,0.73,0.48534,0.0004,14.87884]
[1778419367162,26.9,80957.88,0.73,0.48574,0.0004,14.87958]
[1778419367181,26.9,80957.88,0.73,0.48574,0.0004,14.87958]
[1778419367872,26.9,80957.88,0.73,0.48574,0.0004,14.87958]
[1778419367969,26.9,80961.32,0.73,0.48711,0.0004,14.88195]
[1778419368150,26.9,80961.32,0.73,0.48711,0.0004,14.88195]
[1778419368171,26.9,80961.32,0.73,0.48711,0.0004,14.88195]
[1778419368185,26.9,80961.32,0.73,0.48711,0.0004,14.88195]
[1778419368273,26.9,80961.32,0.73,0.48711,0.0004,14.88195]
[1778419368309,26.9,80961.32,0.73,0.48711,0.0004,14.88195]
[1778419368887,26.9,80961.33,0.73,0.48712,0.0004,14.88196]
[1778419370757,26.9,80961.33,0.73,0.48712,0.0004,14.88196]
[1778419370776,26.9,80957.76,0.73,0.4857,0.0004,14.8795]
[1778419372463,26.91,80957.41,0.73,0.48556,0.0004,14.87925]
[1778419373349,26.91,80957.41,0.73,0.48556,0.0004,14.87925]
[1778419373645,26.91,80957.41,0.73,0.48556,0.0004,14.87925]
[1778419374303,26.91,80955.93,0.73,0.48497,0.0004,14.87817]
[1778419374613,26.91,80955.93,0.73,0.48497,0.0004,14.87817]
[1778419376770,26.91,80955.09,0.73,0.48464,0.0004,14.87754]
[1778419378394,26.91,80954.21,0.73,0.48429,0.0004,14.87687]
[1778419378641,26.91,80954.21,0.73,0.48429,0.0004,14.87687]
[1778419383676,26.91,80952.29,0.73,0.48354,0.0004,14.87538]
[1778419387910,26.92,80952.29,0.73,0.48354,0.0004,14.87538]
[1778419387920,26.92,80952.29,0.73,0.48354,0.0004,14.87538]
[1778419387928,26.92,80952.29,0.73,0.48354,0.0004,14.87538]
[1778419389902,26.92,80952.29,0.73,0.48354,0.0004,14.87538]
[1778419389920,26.92,80952.29,0.73,0.48354,0.0004,14.87538]
[1778419390650,26.92,80951.86,0.73,0.48337,0.0004,14.87504]
[1778419394733,26.92,80952.01,0.73,0.48343,0.0004,14.87517]
[1778419394801,26.92,80957.03,0.73,0.48542,0.0004,14.87899]
[1778419399075,26.93,80958.47,0.73,0.486,0.0004,14.88002]
[1778419399103,26.93,80958.47,0.73,0.486,0.0004,14.88002]
[1778419399791,26.93,80958.54,0.73,0.48603,0.0004,14.88008]
[1778419400746,26.93,80958.54,0.73,0.48603,0.0004,14.88008]
[1778419400754,26.93,80958.54,0.73,0.48603,0.0004,14.88008]
[1778419400847,26.93,80956.04,0.73,0.48504,0.0004,14.87828]
[1778419401353,26.93,80956.04,0.73,0.48504,0.0004,14.87828]
[1778419401373,26.93,80956.04,0.73,0.48504,0.0004,14.87828]
[1778419402127,26.94,80955.7,0.73,0.4849,0.0004,14.87803]
[1778419406841,26.94,80952.57,0.73,0.48367,0.0004,14.87563]
[1778419407841,26.94,80952.57,0.73,0.48367,0.0004,14.87563]
[1778419407873,26.94,80952.57,0.73,0.48367,0.0004,14.87563]
[1778419407921,26.94,80952.57,0.73,0.48367,0.0004,14.87563]
[1778419407938,26.94,80952.57,0.73,0.48367,0.0004,14.87563]
[1778419407944,26.94,80952.57,0.73,0.48367,0.0004,14.87563]
[1778419408136,26.94,80952.42,0.73,0.48361,0.0004,14.87552]
[1778419408968,26.95,80948.27,0.73,0.48197,0.0004,14.87211]
[1778419409402,26.95,80948.27,0.73,0.48197,0.0004,14.87211]
[1778419410022,26.95,80948.27,0.73,0.48197,0.0004,14.87211]
[1778419410051,26.95,80948.27,0.73,0.48197,0.0004,14.87211]
[1778419410123,26.95,80952.18,0.73,0.48352,0.0004,14.87533]
[1778419414267,26.95,80955.05,0.73,0.48465,0.0004,14.87088]
[1778419414275,26.95,80955.05,0.73,0.48465,0.0004,14.87088]
[1778419414906,26.95,80955.98,0.73,0.48502,0.0004,14.87158]
[1778419419941,26.96,80955.3,0.73,0.48476,0.0004,14.87108]
[1778419421188,26.96,80955.38,0.73,0.48479,0.0004,14.87114]
[1778419421196,26.96,80955.38,0.73,0.48479,0.0004,14.87114]
[1778419421215,26.96,80955.38,0.73,0.48479,0.0004,14.87114]
[1778419421956,26.96,80955.21,0.73,0.48472,0.0004,14.87102]
[1778419425692,26.97,80957.48,0.73,0.48563,0.0004,14.87269]
[1778419425713,26.97,80957.48,0.73,0.48563,0.0004,14.87269]
[1778419425983,26.97,80957.48,0.73,0.48563,0.0004,14.87269]
[1778419431020,26.98,80959.25,0.73,0.48633,0.0004,14.87394]
[1778419433531,26.98,80960.67,0.73,0.4869,0.0004,14.87491]
[1778419433549,26.98,80960.67,0.73,0.4869,0.0004,14.87491]
[1778419433574,26.98,80960.67,0.73,0.4869,0.0004,14.87491]
[1778419435225,26.98,80961.01,0.73,0.48703,0.0004,14.87514]
[1778419436055,26.98,80961.13,0.73,0.48708,0.0004,14.87522]
[1778419437331,26.98,80959.12,0.73,0.48629,0.0004,14.87386]
[1778419437350,26.98,80959.12,0.73,0.48629,0.0004,14.87386]
[1778419438094,26.99,80958.03,0.73,0.48586,0.0004,14.87309]
[1778419441473,26.99,80958.14,0.73,0.4859,0.0004,14.87317]
[1778419441507,26.99,80958.14,0.73,0.4859,0.0004,14.87317]
[1778419442096,26.99,80958.37,0.73,0.48599,0.0004,14.87334]
[1778419443273,26.99,80958.26,0.73,0.48595,0.0004,14.87326]
[1778419443281,26.99,80958.26,0.73,0.48595,0.0004,14.87326]
[1778419443298,26.99,80958.26,0.73,0.48595,0.0004,14.87326]
[1778419443511,26.99,80958.26,0.73,0.48595,0.0004,14.87326]
[1778419443532,26.99,80958.26,0.73,0.48595,0.0004,14.87326]
[1778419443807,26.99,80958.26,0.73,0.48595,0.0004,14.87326]
[1778419444111,26.99,80957.1,0.73,0.48549,0.0004,14.87244]
[1778419445816,26.99,80958.88,0.73,0.4862,0.0004,14.8737]
[1778419445849,26.99,80958.88,0.73,0.4862,0.0004,14.8737]
[1778419445852,26.99,80958.88,0.73,0.4862,0.0004,14.8737]
[1778419445855,26.99,80958.88,0.73,0.4862,0.0004,14.8737]
[1778419446125,27.0,80961.41,0.73,0.4872,0.0004,14.87541]
[1778419447898,27.0,80961.41,0.73,0.4872,0.0004,14.87541]
[1778419448164,27.0,80961.21,0.73,0.48712,0.0004,14.87528]
[1778419455187,27.01,80961.32,0.73,0.48717,0.0004,14.87536]
[1778419460222,27.02,80962.53,0.73,0.48766,0.0004,14.87615]
[1778419467206,27.02,80963.24,0.73,0.48794,0.0004,14.87661]
[1778419467273,27.03,80963.24,0.73,0.48794,0.0004,14.87661]
[1778419467285,27.03,80963.24,0.73,0.48794,0.0004,14.87661]
[1778419467299,27.03,80963.24,0.73,0.48794,0.0004,14.87661]
[1778419467301,27.03,80963.24,0.73,0.48794,0.0004,14.87661]
[1778419467661,27.03,80961.49,0.73,0.48725,0.0004,14.87549]
[1778419468603,27.03,80961.49,0.73,0.48725,0.0004,14.87549]
[1778419468638,27.03,80961.49,0.73,0.48725,0.0004,14.87549]
[1778419468705,27.03,80957.69,0.73,0.48575,0.0004,14.87289]
[1778419470440,27.03,80956.45,0.73,0.48526,0.0004,14.872]
[1778419470444,27.03,80956.45,0.73,0.48526,0.0004,14.872]
[1778419470461,27.03,80956.45,0.73,0.48526,0.0004,14.872]
[1778419476334,27.04,80955.85,0.73,0.48502,0.0004,14.86489]
[1778419479281,27.04,80955.63,0.73,0.48494,0.0004,14.86473]
[1778419479292,27.04,80955.63,0.73,0.48494,0.0004,14.86473]
[1778419479356,27.04,80955.63,0.73,0.48494,0.0004,14.86474]
[1778419482737,27.04,80955.24,0.73,0.48478,0.0004,14.86445]
[1778419482760,27.04,80955.24,0.73,0.48478,0.0004,14.86445]
[1778419482838,27.05,80955.05,0.73,0.48471,0.0004,14.86431]
[1778419486107,27.05,80955.05,0.73,0.48471,0.0004,14.86431]
[1778419486128,27.05,80955.05,0.73,0.48471,0.0004,14.86431]
[1778419486208,27.05,80954.42,0.73,0.48446,0.0004,14.86384]
[1778419486864,27.05,80954.42,0.73,0.48446,0.0004,14.86384]
[1778419486880,27.05,80954.42,0.73,0.48446,0.0004,14.86384]
[1778419486896,27.05,80953.95,0.73,0.48428,0.0004,14.86348]
[1778419488396,27.05,80953.95,0.73,0.48428,0.0004,14.86348]
[1778419488406,27.05,80953.95,0.73,0.48428,0.0004,14.86348]
[1778419488813,27.05,80952.04,0.73,0.48353,0.0004,14.86199]
[1778419490279,27.05,80951.93,0.73,0.48348,0.0004,14.86191]
[1778419490302,27.05,80951.93,0.73,0.48348,0.0004,14.86191]
[1778419491162,27.05,80951.93,0.73,0.48348,0.0004,14.86191]
[1778419491185,27.05,80951.93,0.73,0.48348,0.0004,14.86191]
[1778419490642,27.05,80951.93,0.73,0.48348,0.0004,14.86191]
[1778419491439,27.05,80951.93,0.73,0.48348,0.0004,14.86191]
[1778419496474,27.06,80951.79,0.73,0.48343,0.0004,14.8618]
[1778419501511,27.06,80951.63,0.73,0.48337,0.0004,14.86168]
[1778419506544,27.06,80950.22,0.73,0.48281,0.0004,14.86054]
[1778419507268,27.06,80950.22,0.73,0.48281,0.0004,14.86054]
[1778419507292,27.06,80950.22,0.73,0.48281,0.0004,14.86054]
[1778419507998,27.06,80949.42,0.73,0.4825,0.0004,14.85988]
[1778419509010,27.06,80945.38,0.73,0.4809,0.00039,14.85641]
[1778419509988,27.06,80945.38,0.73,0.4809,0.00039,14.85641]
[1778419510011,27.06,80945.38,0.73,0.4809,0.00039,14.85641]
[1778419510051,27.06,80944.97,0.73,0.48074,0.00039,14.85605]
[1778419511943,27.06,80944.97,0.73,0.48074,0.00039,14.85605]
[1778419511955,27.06,80944.97,0.73,0.48074,0.00039,14.85605]
[1778419512044,27.06,80945.79,0.73,0.48107,0.00039,14.85678]
[1778419512863,27.06,80945.79,0.73,0.48107,0.00039,14.85678]
[1778419512886,27.06,80945.79,0.73,0.48107,0.00039,14.85678]
[1778419512964,27.06,80945.62,0.73,0.481,0.00039,14.85663]
[1778419513547,27.06,80945.62,0.73,0.481,0.00039,14.85663]
[1778419513572,27.06,80945.62,0.73,0.481,0.00039,14.85663]
[1778419513648,27.07,80945.54,0.73,0.48097,0.00039,14.85656]
[1778419514941,27.07,80945.54,0.73,0.48097,0.00039,14.85656]
[1778419514961,27.07,80945.54,0.73,0.48097,0.00039,14.85656]
[1778419515042,27.07,80945.54,0.73,0.48097,0.00039,14.85656]
[1778419520647,27.07,80945.77,0.73,0.48106,0.00039,14.85677]
[1778419525682,27.07,80945.19,0.73,0.48084,0.00039,14.85626]
[1778419530717,27.07,80946.1,0.73,0.48119,0.00039,14.85706]
[1778419535752,27.07,80950.14,0.73,0.48278,0.0004,14.8538]
[1778419541432,27.07,80949.87,0.73,0.48267,0.0004,14.85358]
[1778419548869,27.07,80949.38,0.73,0.48248,0.0004,14.85318]
[1778419553882,27.07,80949.16,0.73,0.48239,0.0004,14.85299]
[1778419558939,27.07,80949.68,0.73,0.4826,0.0004,14.85343]
[1778419563954,27.07,80949.31,0.73,0.48245,0.0004,14.85312]
[1778419564584,27.07,80949.31,0.73,0.48245,0.0004,14.85312]
[1778419564960,27.07,80951.68,0.73,0.48339,0.0004,14.85505]
[1778419566074,27.07,80954.87,0.73,0.48465,0.0004,14.85752]
[1778419567034,27.07,80954.87,0.73,0.48465,0.0004,14.85752]
[1778419568675,27.07,80954.9,0.73,0.48466,0.0004,14.85754]
[1778419568953,27.07,80954.48,0.73,0.4845,0.0004,14.85723]
[1778419571910,27.07,80954.48,0.73,0.4845,0.0004,14.85723]
[1778419571922,27.07,80954.48,0.73,0.4845,0.0004,14.85723]
[1778419572013,27.07,80954.48,0.73,0.4845,0.0004,14.85723]
[1778419573516,27.07,80953.79,0.73,0.48423,0.0004,14.85671]
[1778419573547,27.07,80953.79,0.73,0.48423,0.0004,14.85671]
[1778419573561,27.07,80953.79,0.73,0.48423,0.0004,14.85671]
[1778419573606,27.07,80953.79,0.73,0.48423,0.0004,14.85671]
[1778419573615,27.07,80953.79,0.73,0.48423,0.0004,14.85671]
[1778419573629,27.07,80953.79,0.73,0.48423,0.0004,14.85671]
[1778419574037,27.08,80956.71,0.73,0.48538,0.0004,14.85888]
[1778419576038,27.08,80960.84,0.73,0.48701,0.0004,14.86174]
[1778419576869,27.08,80960.84,0.73,0.48701,0.0004,14.86174]
[1778419577153,27.08,80963.11,0.73,0.48791,0.0004,14.86321]
[1778419582961,27.08,80964.73,0.73,0.48855,0.0004,14.86422]
[1778419583218,27.08,80964.73,0.73,0.48855,0.0004,14.86422]
[1778419583249,27.08,80964.73,0.73,0.48855,0.0004,14.86422]
[1778419583300,27.09,80964.33,0.73,0.4884,0.00039,14.86398]
[1778419583914,27.09,80964.33,0.73,0.4884,0.00039,14.86398]
[1778419583925,27.09,80964.33,0.73,0.4884,0.00039,14.86398]
[1778419584095,27.09,80964.33,0.73,0.4884,0.00039,14.86398]
[1778419585263,27.09,80964.33,0.73,0.4884,0.00039,14.86398]
[1778419585279,27.09,80964.33,0.73,0.4884,0.00039,14.86398]
[1778419585292,27.09,80965.65,0.73,0.48892,0.00039,14.86477]
[1778419585900,27.09,80965.65,0.73,0.48892,0.00039,14.86477]
[1778419585927,27.09,80965.65,0.73,0.48892,0.00039,14.86477]
[1778419586108,27.09,80965.65,0.73,0.48892,0.00039,14.86477]
[1778419587065,27.09,80965.65,0.73,0.48892,0.00039,14.86477]
[1778419593157,27.1,80968.06,0.73,0.48987,0.00039,14.85948]
[1778419598192,27.11,80968.75,0.73,0.49015,0.00039,14.85987]
[1778419603198,27.11,80971.56,0.73,0.49126,0.00039,14.86135]
[1778419603398,27.11,80971.63,0.73,0.49129,0.00039,14.86139]
[1778419605242,27.12,80971.63,0.73,0.49129,0.00039,14.86139]
[1778419605802,27.12,80971.63,0.73,0.49129,0.00039,14.86139]
[1778419605825,27.12,80971.63,0.73,0.49129,0.00039,14.86139]
[1778419606247,27.12,80971.86,0.73,0.49138,0.00039,14.8615]
[1778419612290,27.13,80971.85,0.73,0.49138,0.00039,14.8615]
[1778419615954,27.13,80972.26,0.73,0.49155,0.00039,14.86171]
[1778419615969,27.13,80972.26,0.73,0.49155,0.00039,14.86171]
[1778419616055,27.13,80972.26,0.73,0.49155,0.00039,14.86171]
[1778419617317,27.13,80972.26,0.73,0.49155,0.00039,14.86171]
[1778419617353,27.13,80972.26,0.73,0.49155,0.00039,14.86171]
[1778419617343,27.13,80972.53,0.73,0.49165,0.00039,14.86184]
[1778419619753,27.14,80972.75,0.73,0.49174,0.00039,14.86195]
[1778419619780,27.14,80972.75,0.73,0.49174,0.00039,14.86195]
[1778419620346,27.14,80972.75,0.73,0.49174,0.00039,14.86195]
[1778419623542,27.14,80972.89,0.73,0.4918,0.00039,14.86202]
[1778419624374,27.14,80972.89,0.73,0.4918,0.00039,14.86202]
[1778419625381,27.15,80978.05,0.73,0.49384,0.00039,14.86433]
[1778419626809,27.15,80978.62,0.73,0.49406,0.00039,14.86457]
[1778419626828,27.15,80978.62,0.73,0.49406,0.00039,14.86457]
[1778419627886,27.15,80978.98,0.73,0.4942,0.00039,14.86471]
[1778419628426,27.15,80979.25,0.73,0.49431,0.00039,14.86482]
[1778419628448,27.15,80979.25,0.73,0.49431,0.00039,14.86482]
[1778419628459,27.15,80979.25,0.73,0.49431,0.00039,14.86482]
[1778419628483,27.15,80980.44,0.73,0.49478,0.00039,14.86527]
[1778419629952,27.15,80980.44,0.73,0.49478,0.00039,14.86527]
[1778419629977,27.15,80980.44,0.73,0.49478,0.00039,14.86527]
[1778419630212,27.15,80980.44,0.73,0.49478,0.00039,14.86527]
[1778419630265,27.15,80980.44,0.73,0.49478,0.00039,14.86527]
[1778419630279,27.15,80980.44,0.73,0.49478,0.00039,14.86527]
[1778419631970,27.15,80982.55,0.73,0.49561,0.00039,14.86604]
[1778419632071,27.15,80986.85,0.73,0.49731,0.00039,14.86739]
[1778419632534,27.16,80990.67,0.73,0.49882,0.00039,14.86836]
[1778419634929,27.16,80990.67,0.73,0.49882,0.00039,14.86836]
[1778419634958,27.16,80990.67,0.73,0.49882,0.00039,14.86836]
[1778419641017,27.17,80988.51,0.73,0.49797,0.00039,14.86784]
[1778419642841,27.17,80988.05,0.73,0.49779,0.00039,14.86771]
[1778419642860,27.17,80988.05,0.73,0.49779,0.00039,14.86771]
[1778419643672,27.17,80987.6,0.73,0.49761,0.00039,14.86759]
[1778419643699,27.17,80987.6,0.73,0.49761,0.00039,14.86759]
[1778419646122,27.18,80986.64,0.73,0.49723,0.00039,14.86733]
[1778419646146,27.18,80986.64,0.73,0.49723,0.00039,14.86733]
[1778419647618,27.18,80985.23,0.73,0.49668,0.00039,14.86691]
[1778419647793,27.18,80985.23,0.73,0.49668,0.00039,14.86691]
[1778419647800,27.18,80985.23,0.73,0.49668,0.00039,14.86691]
[1778419647824,27.18,80985.23,0.73,0.49668,0.00039,14.86691]
[1778419647856,27.18,80985.23,0.73,0.49668,0.00039,14.86691]
[1778419647961,27.18,80985.23,0.73,0.49668,0.00039,14.86691]
[1778419648375,27.18,80985.23,0.73,0.49668,0.00039,14.86691]
[1778419648390,27.18,80985.23,0.73,0.49668,0.00039,14.86691]
[1778419648406,27.18,80985.23,0.73,0.49668,0.00039,14.86691]
[1778419648101,27.18,80983.34,0.73,0.49593,0.00039,14.86631]
[1778419649200,27.18,80983.34,0.73,0.49593,0.00039,14.86631]
[1778419649215,27.18,80983.34,0.73,0.49593,0.00039,14.86631]
[1778419649301,27.18,80979.11,0.73,0.49427,0.00039,14.86477]
[1778419649942,27.18,80979.11,0.73,0.49427,0.00039,14.86477]
[1778419649949,27.18,80979.11,0.73,0.49427,0.00039,14.86477]
[1778419650043,27.18,80975.58,0.73,0.49288,0.00039,14.86329]
[1778419652031,27.19,80975.58,0.73,0.49288,0.00039,14.86329]
[1778419652058,27.19,80975.58,0.73,0.49288,0.00039,14.86329]
[1778419652063,27.19,80975.58,0.73,0.49288,0.00039,14.86329]
[1778419652736,27.19,80975.09,0.73,0.49268,0.00039,14.85639]
[1778419652764,27.19,80975.09,0.73,0.49268,0.00039,14.85639]
[1778419653397,27.19,80975.09,0.73,0.49268,0.00039,14.85639]
[1778419653414,27.19,80975.09,0.73,0.49268,0.00039,14.85639]
[1778419654267,27.19,80975.21,0.73,0.49273,0.00039,14.85644]
[1778419654278,27.19,80975.21,0.73,0.49273,0.00039,14.85644]
[1778419654537,27.19,80975.95,0.73,0.49302,0.00039,14.85677]
[1778419656949,27.19,80975.92,0.73,0.49301,0.00039,14.85676]
[1778419656960,27.19,80975.92,0.73,0.49301,0.00039,14.85676]
[1778419656970,27.19,80975.92,0.73,0.49301,0.00039,14.85676]
[1778419656971,27.19,80975.92,0.73,0.49301,0.00039,14.85676]
[1778419656998,27.2,80975.85,0.73,0.49299,0.00039,14.85673]
[1778419658589,27.2,80975.85,0.73,0.49299,0.00039,14.85673]
[1778419658638,27.2,80975.85,0.73,0.49299,0.00039,14.85673]
[1778419659342,27.2,80975.92,0.73,0.49302,0.00039,14.85676]
[1778419660672,27.2,80975.92,0.73,0.49302,0.00039,14.85676]
[1778419660735,27.2,80975.89,0.73,0.493,0.00039,14.85675]
[1778419661902,27.2,80975.89,0.73,0.493,0.00039,14.85675]
[1778419661911,27.2,80975.89,0.73,0.493,0.00039,14.85675]
[1778419662716,27.2,80977.15,0.73,0.4935,0.00039,14.85729]
[1778419663562,27.21,80977.89,0.73,0.49379,0.00039,14.8576]
[1778419663583,27.21,80977.89,0.73,0.49379,0.00039,14.8576]
[1778419663587,27.21,80977.89,0.73,0.49379,0.00039,14.8576]
[1778419669238,27.21,80979.14,0.73,0.49429,0.00039,14.85811]
[1778419670840,27.22,80976.62,0.73,0.4933,0.00039,14.85707]
[1778419670919,27.22,80976.62,0.73,0.4933,0.00039,14.85707]
[1778419671136,27.22,80975.15,0.73,0.49272,0.00039,14.85642]
[1778419672267,27.22,80975.15,0.73,0.49272,0.00039,14.85642]
[1778419672388,27.22,80975.15,0.73,0.49272,0.00039,14.85642]
[1778419672979,27.22,80972.18,0.73,0.49155,0.00039,14.85502]
[1778419673002,27.22,80972.18,0.73,0.49155,0.00039,14.85502]
[1778419673042,27.22,80969.14,0.73,0.49036,0.00039,14.85345]
[1778419674030,27.22,80969.14,0.73,0.49036,0.00039,14.85345]
[1778419674066,27.22,80969.14,0.73,0.49036,0.00039,14.85345]
[1778419674129,27.22,80963.62,0.73,0.48819,0.00039,14.85027]
[1778419674569,27.22,80963.62,0.73,0.48819,0.00039,14.85027]
[1778419674993,27.22,80963.62,0.73,0.48819,0.00039,14.85027]
[1778419675094,27.22,80963.63,0.73,0.48819,0.00039,14.85027]
[1778419680439,27.23,80962.61,0.73,0.48779,0.00039,14.84964]
[1778419681119,27.23,80961.64,0.73,0.48741,0.00039,14.84902]
[1778419681220,27.23,80961.65,0.73,0.48742,0.00039,14.84903]
[1778419687031,27.23,80959.87,0.73,0.48672,0.00039,14.84786]
[1778419687046,27.23,80959.87,0.73,0.48672,0.00039,14.84786]
[1778419687240,27.23,80959.87,0.73,0.48672,0.00039,14.84786]
[1778419687255,27.23,80959.87,0.73,0.48672,0.00039,14.84786]
[1778419692853,27.24,80958.46,0.73,0.48617,0.00039,14.8469]
[1778419695451,27.24,80958.46,0.73,0.48617,0.00039,14.8469]
[1778419695520,27.24,80958.44,0.73,0.48616,0.00039,14.84689]
[1778419696079,27.24,80958.44,0.73,0.48616,0.00039,14.84689]
[1778419696180,27.24,80957.85,0.73,0.48593,0.00039,14.84648]
[1778419698554,27.24,80957.6,0.73,0.48583,0.00039,14.8463]
[1778419699535,27.24,80957.44,0.73,0.48577,0.00039,14.84619]
[1778419699934,27.24,80956.88,0.73,0.48555,0.00039,14.8458]
[1778419701576,27.24,80956.88,0.73,0.48555,0.00039,14.8458]
[1778419702443,27.24,80955.89,0.73,0.48516,0.00039,14.84508]
[1778419707470,27.24,80954.95,0.73,0.48479,0.00039,14.84439]
[1778419709744,27.24,80954.72,0.73,0.4847,0.00039,14.84422]
[1778419709752,27.24,80954.72,0.73,0.4847,0.00039,14.84422]
[1778419710979,27.25,80954.72,0.73,0.4847,0.00039,14.84422]
[1778419713864,27.25,80954.5,0.73,0.48461,0.00039,14.83737]
[1778419714322,27.25,80954.33,0.73,0.48454,0.00039,14.83725]
[1778419714853,27.25,80954.33,0.73,0.48454,0.00039,14.83725]
[1778419715902,27.25,80954.33,0.73,0.48454,0.00039,14.83725]
[1778419716003,27.25,80954.33,0.73,0.48454,0.00039,14.83725]
[1778419719977,27.25,80953.6,0.73,0.48426,0.00039,14.8367]
[1778419720078,27.25,80953.23,0.73,0.48411,0.00039,14.83641]
[1778419722491,27.25,80953.23,0.73,0.48411,0.00039,14.83641]
[1778419722509,27.25,80953.23,0.73,0.48411,0.00039,14.83641]
[1778419723139,27.25,80953.23,0.73,0.48411,0.00039,14.83641]
[1778419723145,27.25,80953.23,0.73,0.48411,0.00039,14.83641]
[1778419723156,27.25,80953.23,0.73,0.48411,0.00039,14.83641]
[1778419723318,27.25,80953.23,0.73,0.48411,0.00039,14.83641]
[1778419723333,27.25,80953.23,0.73,0.48411,0.00039,14.83641]
[1778419723403,27.25,80953.23,0.73,0.48411,0.00039,14.83641]
[1778419724036,27.25,80953.23,0.73,0.48411,0.00039,14.83641]
[1778419724437,27.25,80953.23,0.73,0.48411,0.00039,14.83641]
[1778419724472,27.25,80953.23,0.73,0.48411,0.00039,14.83641]
[1778419724474,27.25,80952.93,0.73,0.48399,0.00039,14.83618]
[1778419726151,27.25,80952.08,0.73,0.48366,0.00039,14.83552]
[1778419726185,27.25,80952.08,0.73,0.48366,0.00039,14.83552]
[1778419726189,27.25,80948.78,0.73,0.48236,0.00039,14.83286]
[1778419727661,27.25,80948.78,0.73,0.48236,0.00039,14.83286]
[1778419727667,27.25,80948.78,0.73,0.48236,0.00039,14.83286]
[1778419728489,27.25,80948.49,0.73,0.48225,0.00039,14.83262]
[1778419734142,27.25,80946.42,0.73,0.48143,0.00039,14.83086]
[1778419734508,27.25,80946.42,0.73,0.48143,0.00039,14.83086]
[1778419734539,27.25,80946.42,0.73,0.48143,0.00039,14.83086]
[1778419735180,27.25,80946.81,0.73,0.48159,0.00039,14.8312]
[1778419740802,27.25,80946.65,0.73,0.48152,0.00039,14.83106]
[1778419744845,27.24,80946.57,0.73,0.48149,0.00039,14.83099]
[1778419744865,27.24,80946.57,0.73,0.48149,0.00039,14.83099]
[1778419744878,27.24,80946.57,0.73,0.48149,0.00039,14.83099]
[1778419745418,27.24,80946.57,0.73,0.48149,0.00039,14.83099]
[1778419745450,27.24,80946.57,0.73,0.48149,0.00039,14.83099]
[1778419745252,27.24,80946.69,0.73,0.48154,0.00039,14.83109]
[1778419746147,27.24,80946.69,0.73,0.48154,0.00039,14.83109]
[1778419746157,27.24,80946.69,0.73,0.48154,0.00039,14.83109]
[1778419746505,27.24,80946.69,0.73,0.48154,0.00039,14.83109]
[1778419746870,27.24,80946.27,0.73,0.48137,0.00039,14.83073]
[1778419746890,27.24,80946.27,0.73,0.48137,0.00039,14.83073]
[1778419747232,27.24,80946.27,0.73,0.48137,0.00039,14.83072]
[1778419748553,27.24,80946.36,0.73,0.48141,0.00039,14.8308]
[1778419749474,27.24,80946.36,0.73,0.48141,0.00039,14.8308]
[1778419749499,27.24,80946.36,0.73,0.48141,0.00039,14.8308]
[1778419749506,27.24,80946.36,0.73,0.48141,0.00039,14.8308]
[1778419749507,27.24,80946.36,0.73,0.4814,0.00039,14.8308]
[1778419754285,27.24,80942.78,0.73,0.47999,0.00039,14.82761]
[1778419760324,27.23,80943.02,0.73,0.48008,0.00039,14.82782]
[1778419765393,27.23,80943.21,0.73,0.48015,0.00039,14.82798]
[1778419769491,27.22,80939.0,0.73,0.4785,0.00039,14.82401]
[1778419769943,27.22,80939.0,0.73,0.4785,0.00039,14.82401]
[1778419769978,27.22,80939.0,0.73,0.4785,0.00039,14.82401]
[1778419769985,27.22,80939.0,0.73,0.4785,0.00039,14.82401]
[1778419770497,27.22,80939.0,0.73,0.47849,0.00039,14.82401]
[1778419770743,27.22,80939.0,0.73,0.47849,0.00039,14.82401]
[1778419770770,27.22,80939.0,0.73,0.47849,0.00039,14.82401]
[1778419771450,27.22,80939.0,0.73,0.47849,0.00039,14.82401]
[1778419771481,27.22,80939.0,0.73,0.47849,0.00039,14.82401]
[1778419777197,27.22,80940.8,0.73,0.47918,0.00039,14.81902]
[1778419777290,27.22,80940.8,0.73,0.47918,0.00039,14.81902]
[1778419777313,27.22,80940.8,0.73,0.47918,0.00039,14.81902]
[1778419777443,27.22,80940.8,0.73,0.47918,0.00039,14.81902]
[1778419779236,27.21,80941.51,0.73,0.47946,0.00039,14.81969]
[1778419779458,27.21,80941.58,0.73,0.47949,0.00039,14.81975]
[1778419780549,27.21,80945.65,0.73,0.48109,0.00039,14.82344]
[1778419783708,27.21,80945.91,0.73,0.48119,0.00039,14.82367]
[1778419783757,27.21,80945.91,0.73,0.48119,0.00039,14.82367]
[1778419783778,27.21,80945.91,0.73,0.48119,0.00039,14.82367]
[1778419783841,27.21,80945.91,0.73,0.48119,0.00039,14.82367]
[1778419783968,27.21,80945.91,0.73,0.48119,0.00039,14.82367]
[1778419784030,27.21,80945.91,0.73,0.48119,0.00039,14.82367]
[1778419784225,27.21,80945.91,0.73,0.48119,0.00039,14.82367]
[1778419784276,27.21,80945.91,0.73,0.48119,0.00039,14.82367]
[1778419784478,27.21,80945.91,0.73,0.48119,0.00039,14.82367]
[1778419784488,27.21,80945.91,0.73,0.48119,0.00039,14.82367]
[1778419784547,27.21,80969.3,0.73,0.4904,0.00039,14.84016]
[1778419784651,27.21,80969.3,0.73,0.4904,0.00039,14.84016]
[1778419785533,27.21,80975.86,0.73,0.49299,0.00039,14.84336]
[1778419786074,27.21,80975.86,0.73,0.49299,0.00039,14.84336]
[1778419786111,27.21,80975.86,0.73,0.49299,0.00039,14.84336]
[1778419786507,27.21,80975.73,0.73,0.49293,0.00039,14.84331]
[1778419786814,27.21,80975.73,0.73,0.49293,0.00039,14.84331]
[1778419786820,27.21,80975.73,0.73,0.49293,0.00039,14.84331]
[1778419786830,27.21,80975.73,0.73,0.49293,0.00039,14.84331]
[1778419787513,27.21,80975.26,0.73,0.49275,0.00039,14.8431]
[1778419788534,27.21,80975.26,0.73,0.49275,0.00039,14.8431]
[1778419789551,27.21,80973.79,0.73,0.49217,0.00039,14.84242]
[1778419791543,27.22,80969.98,0.73,0.49067,0.00039,14.84052]
[1778419793612,27.22,80970.05,0.73,0.4907,0.00039,14.84056]
[1778419793621,27.22,80970.05,0.73,0.4907,0.00039,14.84056]
[1778419793774,27.22,80970.05,0.73,0.4907,0.00039,14.84056]
[1778419793800,27.22,80970.05,0.73,0.4907,0.00039,14.84056]
[1778419794562,27.22,80969.33,0.73,0.49042,0.00039,14.84018]
[1778419795846,27.22,80966.59,0.73,0.48934,0.00039,14.83866]
[1778419796576,27.22,80965.66,0.73,0.48897,0.00039,14.83812]
[1778419797634,27.22,80964.55,0.73,0.48854,0.00039,14.83745]
[1778419797898,27.22,80964.65,0.73,0.48858,0.00039,14.83752]
[1778419803379,27.22,80965.07,0.73,0.48874,0.00039,14.83777]
[1778419803480,27.22,80964.43,0.73,0.48849,0.00039,14.83739]
[1778419803707,27.22,80964.43,0.73,0.48849,0.00039,14.83739]
[1778419803972,27.22,80964.57,0.73,0.48855,0.00039,14.83747]
[1778419805282,27.22,80964.57,0.73,0.48855,0.00039,14.83747]
[1778419805743,27.23,80963.56,0.73,0.48815,0.00039,14.83685]
[1778419806028,27.23,80963.07,0.73,0.48796,0.00039,14.83655]
[1778419807809,27.23,80963.35,0.73,0.48807,0.00039,14.83672]
[1778419808067,27.23,80962.94,0.73,0.48791,0.00039,14.83647]
[1778419814011,27.23,80960.65,0.73,0.48701,0.00039,14.835]
[1778419814250,27.23,80960.65,0.73,0.48701,0.00039,14.835]
[1778419814283,27.23,80960.65,0.73,0.48701,0.00039,14.835]
[1778419819737,27.24,80957.48,0.73,0.48576,0.00039,14.83284]
[1778419821549,27.24,80957.48,0.73,0.48576,0.00039,14.83284]
[1778419821752,27.24,80956.84,0.73,0.48551,0.00039,14.83239]
[1778419823694,27.24,80956.84,0.73,0.48551,0.00039,14.83239]
[1778419823729,27.24,80956.84,0.73,0.48551,0.00039,14.83239]
[1778419823743,27.24,80956.84,0.73,0.48551,0.00039,14.83239]
[1778419823795,27.24,80953.04,0.73,0.48402,0.00039,14.82957]
[1778419825505,27.24,80953.04,0.73,0.48402,0.00039,14.82957]
[1778419825606,27.24,80949.76,0.73,0.48273,0.00039,14.82697]
[1778419826174,27.24,80949.76,0.73,0.48273,0.00039,14.82697]
[1778419826275,27.24,80948.25,0.73,0.48214,0.00039,14.82572]
[1778419832339,27.24,80948.18,0.73,0.48211,0.00039,14.82566]
[1778419834349,27.24,80948.32,0.73,0.48215,0.00039,14.81908]
[1778419834450,27.24,80948.32,0.73,0.48215,0.00039,14.81908]
[1778419834648,27.24,80948.32,0.73,0.48215,0.00039,14.81908]
[1778419834680,27.24,80948.32,0.73,0.48215,0.00039,14.81908]
[1778419835477,27.24,80948.32,0.73,0.48215,0.00039,14.81908]
[1778419835958,27.24,80948.32,0.73,0.48215,0.00039,14.81908]
[1778419835989,27.24,80948.32,0.73,0.48215,0.00039,14.81908]
[1778419836030,27.24,80948.32,0.73,0.48215,0.00039,14.81908]
[1778419836171,27.24,80948.31,0.73,0.48215,0.00039,14.81907]
[1778419837465,27.24,80938.32,0.73,0.47822,0.00039,14.80998]
[1778419837971,27.24,80938.32,0.73,0.47822,0.00039,14.80998]
[1778419838441,27.24,80938.32,0.73,0.47822,0.00039,14.80998]
[1778419838445,27.24,80938.32,0.73,0.47822,0.00039,14.80998]
[1778419838524,27.24,80939.3,0.73,0.47861,0.00039,14.81094]
[1778419838662,27.24,80939.3,0.73,0.47861,0.00039,14.81094]
[1778419838686,27.24,80939.3,0.73,0.47861,0.00039,14.81094]
[1778419839444,27.24,80939.47,0.73,0.47867,0.00039,14.8111]
[1778419844556,27.24,80938.76,0.73,0.47839,0.00039,14.81041]
[1778419848363,27.24,80935.31,0.73,0.47703,0.00039,14.80695]
[1778419848661,27.24,80935.31,0.73,0.47703,0.00039,14.80695]
[1778419851152,27.23,80935.39,0.73,0.47706,0.00039,14.80703]
[1778419852749,27.23,80935.32,0.73,0.47703,0.00039,14.80695]
[1778419852755,27.23,80935.32,0.73,0.47703,0.00039,14.80695]
[1778419852968,27.23,80934.65,0.73,0.47677,0.00039,14.80626]
[1778419858530,27.23,80933.3,0.73,0.47623,0.00039,14.80484]
[1778419858886,27.22,80933.36,0.73,0.47625,0.00039,14.80489]
[1778419859011,27.22,80933.36,0.73,0.47625,0.00039,14.80489]
[1778419861377,27.22,80933.32,0.73,0.47623,0.00039,14.80484]
[1778419861417,27.22,80933.32,0.73,0.47623,0.00039,14.80484]
[1778419861451,27.22,80933.32,0.73,0.47623,0.00039,14.80484]
[1778419861488,27.22,80933.32,0.73,0.47623,0.00039,14.80484]
[1778419861594,27.22,80933.24,0.73,0.4762,0.00039,14.80475]
[1778419863039,27.22,80938.69,0.73,0.47834,0.00039,14.81029]
[1778419864047,27.22,80945.66,0.73,0.48108,0.00039,14.81676]
[1778419869240,27.21,80945.53,0.73,0.48103,0.00039,14.81664]
[1778419869312,27.21,80945.53,0.73,0.48103,0.00039,14.81664]
[1778419869319,27.21,80945.53,0.73,0.48103,0.00039,14.81664]
[1778419869413,27.21,80945.55,0.73,0.48104,0.00039,14.81666]
[1778419871065,27.21,80945.55,0.73,0.48104,0.00039,14.81666]
[1778419871082,27.21,80945.55,0.73,0.48104,0.00039,14.81666]
[1778419871138,27.21,80947.1,0.73,0.48165,0.00039,14.818]
[1778419871904,27.21,80947.1,0.73,0.48165,0.00039,14.818]
[1778419873230,27.21,80947.1,0.73,0.48165,0.00039,14.818]
[1778419873491,27.21,80949.36,0.73,0.48254,0.00039,14.8199]
[1778419875317,27.21,80949.36,0.73,0.48254,0.00039,14.8199]
[1778419875325,27.21,80949.36,0.73,0.48254,0.00039,14.8199]
[1778419875372,27.21,80945.33,0.73,0.48095,0.00039,14.81646]
[1778419876245,27.21,80945.33,0.73,0.48095,0.00039,14.81646]
[1778419877113,27.21,80945.24,0.73,0.48092,0.00039,14.81638]
[1778419877142,27.21,80943.85,0.73,0.48037,0.00039,14.81514]
[1778419880263,27.21,80940.19,0.73,0.47893,0.00039,14.81173]
[1778419886242,27.2,80939.66,0.73,0.47871,0.00039,14.81121]
[1778419889590,27.2,80939.66,0.73,0.4787,0.00039,14.8112]
[1778419889635,27.19,80938.12,0.73,0.4781,0.00039,14.80969]
[1778419895489,27.19,80938.12,0.73,0.4781,0.00039,14.80969]
[1778419895511,27.19,80938.12,0.73,0.4781,0.00039,14.80969]
[1778419895611,27.19,80938.12,0.73,0.47807,0.00039,14.80297]
[1778419899429,27.18,80938.12,0.73,0.47807,0.00039,14.80296]
[1778419899830,27.18,80936.78,0.73,0.47754,0.00039,14.80162]
[1778419901530,27.18,80936.76,0.73,0.47753,0.00039,14.80159]
[1778419903856,27.18,80936.76,0.73,0.47753,0.00039,14.80159]
[1778419903875,27.17,80936.76,0.73,0.47753,0.00039,14.80159]
[1778419905835,27.17,80936.76,0.73,0.47753,0.00039,14.80158]
[1778419905855,27.17,80936.76,0.73,0.47753,0.00039,14.80158]
[1778419906382,27.17,80936.1,0.73,0.47726,0.00039,14.80091]
[1778419908335,27.17,80936.1,0.73,0.47726,0.00039,14.80091]
[1778419908354,27.17,80936.1,0.73,0.47726,0.00039,14.80091]
[1778419908375,27.17,80936.1,0.73,0.47726,0.00039,14.80091]
[1778419908529,27.17,80935.73,0.73,0.47711,0.00039,14.80053]
[1778419908967,27.17,80935.73,0.73,0.47711,0.00039,14.80053]
[1778419908988,27.17,80935.73,0.73,0.47711,0.00039,14.80053]
[1778419909367,27.17,80935.73,0.73,0.47711,0.00039,14.80053]
[1778419910605,27.17,80935.73,0.73,0.47711,0.00039,14.80053]
[1778419910632,27.17,80935.73,0.73,0.47711,0.00039,14.80053]
[1778419910642,27.16,80918.38,0.73,0.47027,0.00039,14.78057]
[1778419911509,27.16,80918.38,0.73,0.47027,0.00039,14.78057]
[1778419911537,27.16,80918.38,0.73,0.47027,0.00039,14.78057]
[1778419911546,27.16,80918.37,0.73,0.47026,0.00039,14.78055]
[1778419912323,27.16,80918.37,0.73,0.47026,0.00039,14.78055]
[1778419912338,27.16,80918.37,0.73,0.47026,0.00039,14.78055]
[1778419912582,27.16,80918.67,0.73,0.47038,0.00039,14.78093]
[1778419913161,27.16,80918.67,0.73,0.47038,0.00039,14.78093]
[1778419913181,27.16,80918.67,0.73,0.47038,0.00039,14.78093]
[1778419913396,27.16,80918.67,0.73,0.47038,0.00039,14.78093]
[1778419918430,27.16,80919.4,0.73,0.47066,0.00039,14.78183]
[1778419923465,27.15,80920.96,0.73,0.47127,0.00039,14.78376]
[1778419928283,27.15,80923.88,0.73,0.47242,0.00039,14.78731]
[1778419928300,27.15,80923.88,0.73,0.47242,0.00039,14.78731]
[1778419928501,27.15,80924.33,0.73,0.47259,0.00039,14.78784]
[1778419929548,27.14,80917.84,0.73,0.47003,0.00039,14.7798]
[1778419929877,27.14,80917.84,0.73,0.47003,0.00039,14.7798]
[1778419930428,27.14,80917.84,0.73,0.47003,0.00039,14.7798]
[1778419930433,27.14,80917.84,0.73,0.47003,0.00039,14.7798]
[1778419930598,27.14,80917.45,0.73,0.46987,0.00039,14.7793]
[1778419934508,27.14,80917.57,0.73,0.46992,0.00039,14.77945]
[1778419934609,27.14,80916.88,0.73,0.46964,0.00039,14.77854]
[1778419935882,27.14,80916.88,0.73,0.46964,0.00039,14.77854]
[1778419935913,27.14,80916.88,0.73,0.46964,0.00039,14.77854]
[1778419936595,27.14,80917.13,0.73,0.46974,0.00039,14.77886]
[1778419939102,27.13,80917.13,0.73,0.46974,0.00039,14.77885]
[1778419939122,27.13,80917.13,0.73,0.46974,0.00039,14.77885]
[1778419939577,27.13,80917.6,0.73,0.46992,0.00039,14.77945]
[1778419940903,27.13,80917.55,0.73,0.4699,0.00039,14.77939]
[1778419942186,27.13,80917.05,0.73,0.4697,0.00039,14.77874]
[1778419942837,27.13,80916.98,0.73,0.46967,0.00039,14.77864]
[1778419944767,27.13,80916.12,0.73,0.46933,0.00039,14.77752]
[1778419945282,27.13,80916.12,0.73,0.46933,0.00039,14.77751]
[1778419950560,27.12,80916.12,0.73,0.46932,0.00039,14.7775]
[1778419950574,27.12,80916.12,0.73,0.46932,0.00039,14.7775]
[1778419950661,27.12,80918.23,0.73,0.47015,0.00039,14.78022]
[1778419956736,27.11,80918.86,0.73,0.47038,0.0004,14.77429]
[1778419958195,27.11,80919.21,0.73,0.47051,0.0004,14.77473]
[1778419958225,27.11,80919.21,0.73,0.47051,0.0004,14.77473]
[1778419958725,27.11,80926.21,0.73,0.47328,0.0004,14.78325]
[1778419959086,27.11,80926.21,0.73,0.47328,0.0004,14.78325]
[1778419959503,27.11,80926.21,0.73,0.47328,0.0004,14.78325]
[1778419959515,27.11,80926.21,0.73,0.47328,0.0004,14.78325]
[1778419959721,27.11,80926.21,0.73,0.47328,0.0004,14.78325]
[1778419960725,27.11,80932.74,0.73,0.47586,0.0004,14.79056]
[1778419967542,27.11,80933.6,0.73,0.4762,0.0004,14.79147]
[1778419973662,27.11,80933.65,0.73,0.47622,0.0004,14.79152]
[1778419979780,27.11,80932.93,0.73,0.47593,0.0004,14.79075]
[1778419984907,27.11,80933.44,0.73,0.47613,0.0004,14.79129]
[1778419984945,27.11,80933.44,0.73,0.47613,0.0004,14.79129]
[1778419985008,27.11,80933.66,0.73,0.47622,0.0004,14.79152]
[1778419986501,27.11,80933.66,0.73,0.47622,0.0004,14.79152]
[1778419986511,27.11,80933.66,0.73,0.47622,0.0004,14.79152]
[1778419986603,27.11,80933.66,0.73,0.47622,0.0004,14.79152]
[1778419991942,27.11,80934.23,0.73,0.47644,0.0004,14.79212]
[1778419997248,27.11,80934.23,0.73,0.47644,0.0004,14.79212]
[1778419997269,27.11,80934.23,0.73,0.47644,0.0004,14.79212]
[1778419997349,27.1,80934.66,0.73,0.47661,0.0004,14.79257]
[1778420003559,27.1,80934.75,0.73,0.47665,0.0004,14.79266]
[1778420005925,27.1,80934.69,0.73,0.47662,0.0004,14.7926]
[1778420005946,27.1,80934.69,0.73,0.47662,0.0004,14.7926]
[1778420006517,27.1,80934.69,0.73,0.47662,0.0004,14.7926]
[1778420006535,27.1,80934.69,0.73,0.47662,0.0004,14.7926]
[1778420006729,27.1,80939.3,0.73,0.47845,0.0004,14.79725]
[1778420007153,27.1,80942.81,0.73,0.47983,0.0004,14.80059]
[1778420013861,27.1,80943.05,0.73,0.47993,0.0004,14.80081]
[1778420020419,27.1,80945.73,0.73,0.48098,0.0004,14.79653]
[1778420022424,27.1,80945.62,0.73,0.48093,0.0004,14.79643]
[1778420022516,27.1,80947.84,0.73,0.48181,0.0004,14.79836]
[1778420023477,27.1,80947.84,0.73,0.48181,0.0004,14.79836]
[1778420023533,27.1,80947.77,0.73,0.48178,0.0004,14.7983]
[1778420023825,27.1,80947.77,0.73,0.48178,0.0004,14.7983]
[1778420023836,27.1,80947.77,0.73,0.48178,0.0004,14.7983]
[1778420024575,27.1,80948.02,0.73,0.48188,0.0004,14.79851]
[1778420030212,27.1,80948.96,0.73,0.48226,0.0004,14.79931]
[1778420033672,27.1,80950.48,0.73,0.48286,0.0004,14.80056]
[1778420033678,27.1,80950.48,0.73,0.48286,0.0004,14.80056]
[1778420033688,27.1,80950.48,0.73,0.48286,0.0004,14.80056]
[1778420033789,27.1,80954.31,0.73,0.48438,0.0004,14.80358]
[1778420034344,27.1,80959.76,0.73,0.48653,0.0004,14.8075]
[1778420036120,27.1,80959.76,0.73,0.48654,0.0004,14.8075]
[1778420036142,27.1,80959.76,0.73,0.48654,0.0004,14.8075]
[1778420036710,27.1,80960.4,0.73,0.48679,0.0004,14.80793]
[1778420037020,27.1,80960.4,0.73,0.48679,0.0004,14.80793]
[1778420037050,27.1,80960.4,0.73,0.48679,0.0004,14.80793]
[1778420039276,27.1,80960.4,0.73,0.48679,0.0004,14.80793]
[1778420044311,27.11,80958.88,0.73,0.48619,0.0004,14.8069]
[1778420049347,27.12,80957.72,0.73,0.48574,0.0004,14.8061]
[1778420049854,27.12,80957.72,0.73,0.48574,0.0004,14.8061]
[1778420049886,27.12,80957.72,0.73,0.48574,0.0004,14.8061]
[1778420050649,27.12,80958.14,0.73,0.48591,0.0004,14.8064]
[1778420052268,27.12,80958.17,0.73,0.48592,0.0004,14.80642]
[1778420052295,27.12,80958.17,0.73,0.48592,0.0004,14.80642]
[1778420052367,27.12,80958.17,0.73,0.48592,0.0004,14.80642]
[1778420054604,27.12,80961.21,0.73,0.48713,0.0004,14.80849]
[1778420055091,27.12,80961.21,0.73,0.48713,0.0004,14.80849]
[1778420055725,27.13,80962.27,0.73,0.48755,0.0004,14.80918]
[1778420055855,27.13,80962.27,0.73,0.48755,0.0004,14.80918]
[1778420055863,27.13,80962.27,0.73,0.48755,0.0004,14.80918]
[1778420056394,27.13,80962.27,0.73,0.48755,0.0004,14.80918]
[1778420057013,27.13,80962.27,0.73,0.48755,0.0004,14.80918]
[1778420057023,27.13,80962.27,0.73,0.48755,0.0004,14.80918]
[1778420057439,27.13,80964.41,0.73,0.48839,0.0004,14.81052]
[1778420063051,27.13,80964.89,0.73,0.48859,0.0004,14.81081]
[1778420068596,27.14,80966.58,0.73,0.48926,0.0004,14.81182]
[1778420072687,27.15,80968.34,0.73,0.48996,0.0004,14.81282]
[1778420072695,27.15,80968.34,0.73,0.48996,0.0004,14.81282]
[1778420072708,27.15,80968.34,0.73,0.48996,0.0004,14.81282]
[1778420072742,27.15,80968.99,0.73,0.49021,0.0004,14.80647]
[1778420074404,27.15,80970.6,0.73,0.49085,0.0004,14.80733]
[1778420074432,27.15,80970.6,0.73,0.49085,0.0004,14.80733]
[1778420074523,27.15,80970.6,0.73,0.49085,0.0004,14.80733]
[1778420075814,27.15,80970.6,0.73,0.49085,0.0004,14.80733]
[1778420076120,27.16,80972.61,0.73,0.49165,0.0004,14.80834]
[1778420076128,27.16,80972.61,0.73,0.49165,0.0004,14.80834]
[1778420076148,27.16,80972.61,0.73,0.49165,0.0004,14.80834]
[1778420076536,27.16,80972.61,0.73,0.49165,0.0004,14.80834]
[1778420077481,27.16,80972.61,0.73,0.49165,0.0004,14.80834]
[1778420077504,27.16,80972.61,0.73,0.49165,0.0004,14.80834]
[1778420077579,27.16,80977.59,0.73,0.49362,0.0004,14.81061]
[1778420078914,27.16,80977.59,0.73,0.49362,0.0004,14.81061]
[1778420078946,27.16,80977.59,0.73,0.49362,0.0004,14.81061]
[1778420079016,27.16,80981.66,0.73,0.49523,0.0004,14.81219]
[1778420080186,27.16,80981.66,0.73,0.49523,0.0004,14.81219]
[1778420080214,27.16,80981.66,0.73,0.49523,0.0004,14.81219]
[1778420080564,27.16,80981.66,0.73,0.49523,0.0004,14.81219]
[1778420082006,27.17,80981.49,0.73,0.49516,0.0004,14.81213]
[1778420082019,27.17,80981.49,0.73,0.49516,0.0004,14.81213]
[1778420082577,27.17,80981.63,0.73,0.49522,0.0004,14.81218]
[1778420085839,27.17,80981.55,0.73,0.49519,0.0004,14.81215]
[1778420085859,27.17,80981.55,0.73,0.49519,0.0004,14.81215]
[1778420085599,27.17,80977.55,0.73,0.49361,0.0004,14.81059]
[1778420086607,27.17,80977.85,0.73,0.49373,0.0004,14.81072]
[1778420087823,27.17,80977.85,0.73,0.49373,0.0004,14.81072]
[1778420087855,27.17,80977.85,0.73,0.49373,0.0004,14.81072]
[1778420088621,27.18,80977.95,0.73,0.49377,0.0004,14.81076]
[1778420093655,27.19,80977.68,0.73,0.49367,0.0004,14.81065]
[1778420098691,27.19,80977.91,0.73,0.49376,0.0004,14.81075]
[1778420103725,27.2,80979.48,0.73,0.49438,0.00039,14.81138]
[1778420105738,27.2,80979.56,0.73,0.49441,0.00039,14.81141]
[1778420105753,27.2,80979.56,0.73,0.49441,0.00039,14.81141]
[1778420105842,27.2,80980.24,0.73,0.49468,0.00039,14.81167]
[1778420106313,27.2,80980.24,0.73,0.49468,0.00039,14.81167]
[1778420106341,27.2,80980.24,0.73,0.49468,0.00039,14.81167]
[1778420106849,27.2,80980.24,0.73,0.49468,0.00039,14.81167]
[1778420107702,27.2,80980.24,0.73,0.49468,0.00039,14.81167]
[1778420107741,27.2,80980.24,0.73,0.49468,0.00039,14.81167]
[1778420107796,27.2,80980.24,0.73,0.49468,0.00039,14.81167]
[1778420107836,27.2,80980.24,0.73,0.49468,0.00039,14.81167]
[1778420107842,27.2,80980.24,0.73,0.49468,0.00039,14.81167]
[1778420107877,27.2,80980.24,0.73,0.49468,0.00039,14.81167]
[1778420107884,27.2,80980.24,0.73,0.49468,0.00039,14.81167]
[1778420107891,27.2,80980.24,0.73,0.49468,0.00039,14.81167]
[1778420107879,27.2,80977.51,0.73,0.49361,0.00039,14.81058]
[1778420107945,27.2,80977.51,0.73,0.49361,0.00039,14.81058]
[1778420108638,27.2,80977.51,0.73,0.49361,0.00039,14.81058]
[1778420108646,27.2,80977.51,0.73,0.49361,0.00039,14.81058]
[1778420108760,27.2,80977.51,0.73,0.49361,0.00039,14.81058]
[1778420109431,27.2,80977.51,0.73,0.49361,0.00039,14.81058]
[1778420109443,27.2,80977.51,0.73,0.49361,0.00039,14.81058]
[1778420109768,27.21,80970.38,0.73,0.49079,0.00039,14.80724]
[1778420110373,27.21,80970.38,0.73,0.49079,0.00039,14.80724]
[1778420110830,27.21,80967.58,0.73,0.48969,0.00039,14.80572]
[1778420116866,27.21,80969.12,0.73,0.4903,0.00039,14.80657]
[1778420122976,27.22,80969.09,0.73,0.49029,0.00039,14.80656]
[1778420125221,27.22,80969.09,0.73,0.49029,0.00039,14.80656]
[1778420125246,27.22,80969.09,0.73,0.49029,0.00039,14.80656]
[1778420125322,27.22,80970.42,0.73,0.49082,0.00039,14.80726]
[1778420126003,27.22,80970.42,0.73,0.49082,0.00039,14.80726]
[1778420126027,27.22,80970.42,0.73,0.49082,0.00039,14.80726]
[1778420126104,27.22,80970.42,0.73,0.49082,0.00039,14.80727]
[1778420131922,27.23,80970.42,0.73,0.49082,0.00039,14.80056]
[1778420134882,27.23,80971.45,0.73,0.49122,0.00039,14.80109]
[1778420134943,27.24,80971.74,0.73,0.49134,0.00039,14.80124]
[1778420140508,27.24,80972.11,0.73,0.49149,0.00039,14.80142]
[1778420146020,27.25,80974.23,0.73,0.49233,0.00039,14.80244]
[1778420151481,27.25,80973.96,0.73,0.49222,0.00039,14.80232]
[1778420152903,27.26,80973.17,0.73,0.49191,0.00039,14.80195]
[1778420161634,27.27,80973.53,0.73,0.49206,0.00039,14.80212]
[1778420164382,27.27,80973.54,0.73,0.49206,0.00039,14.80213]
[1778420165516,27.27,80973.59,0.73,0.49209,0.00039,14.80215]
[1778420165902,27.27,80973.63,0.73,0.4921,0.00039,14.80217]
[1778420169591,27.28,80973.63,0.73,0.4921,0.00039,14.80217]
[1778420169636,27.28,80973.6,0.73,0.49209,0.00039,14.80216]
[1778420174624,27.28,80973.72,0.73,0.49214,0.00039,14.80222]
[1778420174654,27.28,80973.72,0.73,0.49214,0.00039,14.80222]
[1778420174915,27.28,80973.78,0.73,0.49217,0.00039,14.80225]
[1778420175715,27.28,80973.78,0.73,0.49217,0.00039,14.80225]
[1778420175816,27.29,80979.09,0.73,0.49426,0.00039,14.80454]
[1778420176211,27.29,80979.09,0.73,0.49426,0.00039,14.80454]
[1778420176239,27.29,80979.09,0.73,0.49426,0.00039,14.80454]
[1778420176983,27.29,80979.09,0.73,0.49426,0.00039,14.80454]
[1778420176918,27.29,80982.13,0.73,0.49546,0.00039,14.80567]
[1778420177007,27.29,80982.13,0.73,0.49546,0.00039,14.80567]
[1778420177766,27.29,80982.13,0.73,0.49546,0.00039,14.80567]
[1778420177777,27.29,80982.13,0.73,0.49546,0.00039,14.80567]
[1778420178533,27.29,80983.1,0.73,0.49584,0.00039,14.806]
[1778420178561,27.29,80983.1,0.73,0.49584,0.00039,14.806]
[1778420178634,27.29,80983.12,0.73,0.49585,0.00039,14.80601]
[1778420179072,27.29,80983.12,0.73,0.49585,0.00039,14.80601]
[1778420179093,27.29,80983.12,0.73,0.49585,0.00039,14.80601]
[1778420179880,27.29,80983.12,0.73,0.49585,0.00039,14.80601]
[1778420182818,27.3,80982.0,0.73,0.49541,0.00039,14.80562]
[1778420182849,27.3,80982.0,0.73,0.49541,0.00039,14.80562]
[1778420182919,27.3,80982.0,0.73,0.49541,0.00039,14.80562]
[1778420188016,27.3,80982.0,0.73,0.49541,0.00039,14.80562]
[1778420190500,27.31,80980.93,0.73,0.49499,0.00039,14.80524]
[1778420191134,27.31,80979.61,0.73,0.49447,0.00039,14.80474]
[1778420192018,27.31,80979.61,0.73,0.49447,0.00039,14.79804]
[1778420193473,27.32,80979.52,0.73,0.49443,0.00039,14.798]
[1778420198921,27.32,80979.11,0.73,0.49428,0.00039,14.79784]
[1778420200206,27.33,80978.39,0.73,0.49399,0.00039,14.79756]
[1778420200502,27.33,80978.17,0.73,0.49391,0.00039,14.79747]
[1778420207322,27.33,80978.17,0.73,0.49391,0.00039,14.79747]
[1778420212482,27.34,80976.98,0.73,0.49345,0.00039,14.79698]
[1778420214790,27.34,80976.4,0.73,0.49322,0.00039,14.79673]
[1778420214819,27.34,80976.4,0.73,0.49322,0.00039,14.79673]
[1778420214891,27.35,80976.42,0.73,0.49323,0.00039,14.79674]
[1778420220540,27.35,80977.22,0.73,0.49354,0.00039,14.79708]
[1778420223582,27.35,80974.13,0.73,0.49233,0.00039,14.79572]
[1778420225066,27.36,80974.13,0.73,0.49233,0.00039,14.79572]
[1778420225091,27.36,80974.13,0.73,0.49233,0.00039,14.79572]
[1778420225574,27.36,80976.18,0.73,0.49314,0.00039,14.79664]
[1778420226769,27.36,80976.18,0.73,0.49314,0.00039,14.79664]
[1778420226799,27.36,80976.18,0.73,0.49314,0.00039,14.79664]
[1778420226842,27.36,80977.32,0.73,0.49359,0.00039,14.79713]
[1778420233630,27.37,80977.09,0.73,0.4935,0.00039,14.79703]
[1778420239002,27.37,80979.35,0.73,0.49439,0.00039,14.79795]
[1778420239317,27.37,80979.37,0.73,0.4944,0.00039,14.79795]
[1778420239342,27.37,80979.37,0.73,0.4944,0.00039,14.79795]
[1778420239429,27.37,80979.37,0.73,0.4944,0.00039,14.79795]
[1778420241470,27.37,80979.37,0.73,0.4944,0.00039,14.79796]
[1778420242038,27.37,80979.37,0.73,0.4944,0.00039,14.79796]
[1778420242075,27.38,80978.3,0.73,0.49398,0.00039,14.79753]
[1778420242079,27.38,80978.3,0.73,0.49398,0.00039,14.79753]
[1778420242083,27.38,80978.3,0.73,0.49398,0.00039,14.79753]
[1778420244027,27.38,80978.16,0.73,0.49392,0.00039,14.79748]
[1778420252768,27.39,80978.33,0.73,0.49399,0.00039,14.79084]
[1778420257798,27.39,80978.29,0.73,0.49398,0.00039,14.79082]
[1778420259437,27.39,80978.13,0.73,0.49391,0.00039,14.79076]
[1778420259470,27.39,80978.13,0.73,0.49391,0.00039,14.79076]
[1778420259483,27.39,80978.13,0.73,0.49391,0.00039,14.79076]
[1778420259990,27.39,80978.13,0.73,0.49391,0.00039,14.79076]
[1778420260010,27.39,80978.13,0.73,0.49391,0.00039,14.79076]
[1778420260321,27.39,80978.13,0.73,0.49391,0.00039,14.79076]
[1778420261518,27.39,80978.13,0.73,0.49391,0.00039,14.79076]
[1778420261536,27.39,80977.52,0.73,0.49367,0.00039,14.79051]
[1778420262826,27.39,80977.52,0.73,0.49367,0.00039,14.79051]
[1778420263561,27.38,80977.52,0.73,0.49367,0.00039,14.7905]
[1778420263781,27.38,80977.52,0.73,0.49367,0.00039,14.7905]
[1778420264373,27.38,80977.52,0.73,0.49367,0.00039,14.7905]
[1778420264869,27.38,80974.51,0.73,0.49248,0.00039,14.78919]
[1778420266572,27.37,80974.51,0.73,0.49248,0.00039,14.78919]
[1778420266608,27.37,80974.51,0.73,0.49248,0.00039,14.78919]
[1778420267214,27.37,80973.68,0.73,0.49216,0.00039,14.78881]
[1778420267640,27.37,80973.68,0.73,0.49216,0.00039,14.78881]
[1778420267868,27.37,80973.68,0.73,0.49215,0.00039,14.7888]
[1778420269690,27.37,80972.45,0.73,0.49167,0.00039,14.78822]
[1778420269882,27.36,80972.45,0.73,0.49167,0.00039,14.78821]
[1778420270986,27.36,80972.45,0.73,0.49167,0.00039,14.78821]
[1778420271020,27.36,80972.45,0.73,0.49167,0.00039,14.78821]
[1778420271739,27.36,80971.26,0.73,0.4912,0.00039,14.78762]
[1778420271740,27.36,80971.26,0.73,0.4912,0.00039,14.78762]
[1778420271896,27.36,80971.26,0.73,0.4912,0.00039,14.78762]
[1778420276943,27.35,80969.59,0.73,0.49053,0.00039,14.78675]
[1778420283503,27.34,80969.59,0.73,0.49053,0.00039,14.78675]
[1778420283524,27.34,80969.59,0.73,0.49053,0.00039,14.78675]
[1778420283528,27.34,80969.59,0.73,0.49053,0.00039,14.78675]
[1778420289062,27.32,80965.46,0.73,0.48889,0.00039,14.78443]
[1778420289978,27.32,80965.46,0.73,0.48889,0.00039,14.78443]
[1778420290022,27.32,80965.46,0.73,0.48889,0.00039,14.78443]
[1778420290037,27.32,80965.46,0.73,0.48889,0.00039,14.78443]
[1778420290071,27.32,80965.46,0.73,0.48889,0.00039,14.78443]
[1778420290079,27.31,80964.73,0.73,0.4886,0.00039,14.78399]
[1778420291157,27.31,80964.42,0.73,0.48848,0.00039,14.78381]
[1778420292039,27.31,80953.59,0.73,0.48422,0.00039,14.77642]
[1778420292206,27.31,80953.59,0.73,0.48422,0.00039,14.77642]
[1778420293045,27.31,80953.37,0.73,0.48413,0.00039,14.77625]
[1778420293522,27.31,80953.37,0.73,0.48413,0.00039,14.77625]
[1778420293539,27.31,80953.37,0.73,0.48413,0.00039,14.77625]
[1778420296301,27.32,80953.33,0.73,0.48412,0.00039,14.77622]
[1778420296380,27.32,80953.44,0.73,0.48416,0.00039,14.77631]
[1778420298347,27.32,80953.44,0.73,0.48416,0.00039,14.77631]
[1778420298448,27.32,80953.44,0.73,0.48416,0.00039,14.77631]
[1778420300895,27.32,80953.44,0.73,0.48416,0.00039,14.77631]
[1778420302425,27.32,80951.64,0.73,0.48345,0.00039,14.77492]
[1778420303115,27.32,80951.2,0.73,0.48328,0.00039,14.77457]
[1778420305648,27.32,80951.05,0.73,0.48322,0.00039,14.77445]
[1778420305997,27.32,80951.05,0.73,0.48322,0.00039,14.77445]
[1778420306015,27.32,80951.05,0.73,0.48322,0.00039,14.77445]
[1778420306085,27.32,80950.72,0.73,0.48309,0.00039,14.77419]
[1778420311171,27.32,80950.31,0.73,0.48292,0.00039,14.76714]
[1778420319464,27.32,80950.27,0.73,0.48291,0.00039,14.76711]
[1778420319545,27.32,80950.27,0.73,0.48291,0.00039,14.76711]
[1778420320819,27.32,80950.09,0.73,0.48284,0.00039,14.76696]
[1778420320877,27.32,80949.29,0.73,0.48252,0.00039,14.76631]
[1778420321780,27.32,80949.29,0.73,0.48252,0.00039,14.76631]
[1778420321801,27.32,80949.29,0.73,0.48252,0.00039,14.76631]
[1778420322860,27.32,80949.22,0.73,0.48249,0.00039,14.76625]
[1778420322936,27.32,80948.78,0.73,0.48232,0.00039,14.76589]
[1778420323899,27.32,80948.78,0.73,0.48232,0.00039,14.76589]
[1778420323988,27.32,80948.58,0.73,0.48224,0.00039,14.76573]
[1778420327474,27.32,80946.15,0.73,0.48129,0.00039,14.76366]
[1778420327485,27.32,80946.15,0.73,0.48129,0.00039,14.76366]
[1778420327571,27.32,80946.15,0.73,0.48129,0.00039,14.76366]
[1778420328249,27.32,80946.15,0.73,0.48129,0.00039,14.76366]
[1778420328277,27.32,80946.15,0.73,0.48129,0.00039,14.76366]
[1778420329108,27.32,80946.15,0.73,0.48129,0.00039,14.76366]
[1778420329133,27.32,80946.15,0.73,0.48129,0.00039,14.76366]
[1778420335441,27.33,80946.15,0.73,0.48129,0.00039,14.76366]
[1778420337169,27.33,80945.42,0.73,0.481,0.00039,14.76303]
[1778420337354,27.33,80945.42,0.73,0.481,0.00039,14.76303]
[1778420342728,27.33,80946.08,0.73,0.48126,0.00039,14.7636]
[1778420342827,27.33,80949.71,0.73,0.48269,0.00039,14.76666]
[1778420349482,27.33,80949.58,0.73,0.48264,0.00039,14.76655]
[1778420355908,27.33,80949.58,0.73,0.48264,0.00039,14.76656]
[1778420360049,27.33,80941.57,0.73,0.47949,0.00039,14.75955]
[1778420360874,27.33,80941.57,0.73,0.47949,0.00039,14.75955]
[1778420360905,27.33,80941.57,0.73,0.47949,0.00039,14.75955]
[1778420360975,27.33,80941.71,0.73,0.47954,0.00039,14.75968]
[1778420364060,27.33,80948.39,0.73,0.48217,0.00039,14.76557]
[1778420369849,27.33,80948.77,0.73,0.48232,0.00039,14.76589]
[1778420369890,27.33,80949.05,0.73,0.48243,0.00039,14.76612]
[1778420370434,27.33,80949.05,0.73,0.48243,0.00039,14.76612]
[1778420371025,27.33,80949.05,0.73,0.48243,0.00039,14.76612]
[1778420372535,27.33,80949.05,0.73,0.48242,0.00039,14.7594]
[1778420373955,27.33,80949.05,0.73,0.48242,0.00039,14.7594]
[1778420374004,27.33,80948.91,0.73,0.48237,0.00039,14.75928]
[1778420374950,27.33,80944.75,0.73,0.48073,0.00039,14.75572]
[1778420377379,27.33,80943.07,0.73,0.48007,0.00039,14.75421]
[1778420377408,27.33,80943.07,0.73,0.48007,0.00039,14.75421]
[1778420378128,27.33,80943.07,0.73,0.48007,0.00039,14.75421]
[1778420378154,27.33,80943.07,0.73,0.48007,0.00039,14.75421]
[1778420377635,27.33,80940.97,0.73,0.47924,0.00039,14.75227]
[1778420378641,27.33,80940.35,0.73,0.479,0.00039,14.75168]
[1778420384012,27.33,80938.04,0.73,0.47809,0.00039,14.74944]
[1778420384122,27.33,80938.04,0.73,0.47809,0.00039,14.74944]
[1778420384223,27.33,80938.06,0.73,0.47809,0.00039,14.74946]
[1778420386125,27.33,80938.06,0.73,0.47809,0.00039,14.74946]
[1778420386164,27.33,80938.06,0.73,0.47809,0.00039,14.74946]
[1778420386191,27.33,80938.06,0.73,0.47809,0.00039,14.74946]
[1778420386221,27.33,80938.06,0.73,0.47809,0.00039,14.74946]
[1778420386821,27.33,80938.32,0.73,0.4782,0.00039,14.74972]
[1778420388662,27.33,80938.32,0.73,0.4782,0.00039,14.74971]
[1778420390245,27.33,80935.35,0.73,0.47703,0.00039,14.74674]
[1778420390725,27.33,80935.35,0.73,0.47703,0.00039,14.74674]
[1778420395762,27.32,80936.08,0.73,0.47731,0.00039,14.74747]
[1778420398422,27.32,80936.76,0.73,0.47758,0.00039,14.74816]
[1778420398870,27.32,80936.76,0.73,0.47758,0.00039,14.74816]
[1778420400241,27.32,80937.15,0.73,0.47773,0.00039,14.74854]
[1778420400459,27.32,80937.15,0.73,0.47773,0.00039,14.74854]
[1778420400463,27.32,80937.15,0.73,0.47773,0.00039,14.74854]
[1778420401479,27.32,80937.15,0.73,0.47773,0.00039,14.74854]
[1778420401504,27.32,80937.15,0.73,0.47773,0.00039,14.74854]
[1778420401711,27.32,80937.15,0.73,0.47773,0.00039,14.74854]
[1778420401746,27.32,80937.15,0.73,0.47773,0.00039,14.74854]
[1778420403066,27.32,80937.0,0.73,0.47767,0.00039,14.74839]
[1778420403097,27.32,80937.0,0.73,0.47767,0.00039,14.74839]
[1778420403127,27.32,80937.0,0.73,0.47767,0.00039,14.74839]
[1778420403155,27.32,80937.0,0.73,0.47767,0.00039,14.74839]
[1778420403110,27.32,80933.88,0.73,0.47644,0.00039,14.7452]
[1778420403626,27.32,80933.88,0.73,0.47644,0.00039,14.7452]
[1778420404051,27.32,80932.91,0.73,0.47606,0.00039,14.74418]
[1778420404559,27.32,80932.91,0.73,0.47606,0.00039,14.74418]
[1778420404835,27.32,80932.91,0.73,0.47606,0.00039,14.74418]
[1778420404864,27.32,80932.91,0.73,0.47606,0.00039,14.74418]
[1778420404877,27.32,80933.01,0.73,0.47609,0.00039,14.74429]
[1778420409906,27.31,80933.43,0.73,0.47626,0.00039,14.74472]
[1778420415908,27.31,80934.3,0.73,0.47659,0.00039,14.74561]
[1778420421952,27.3,80935.27,0.73,0.47697,0.00039,14.7466]
[1778420422250,27.3,80935.27,0.73,0.47697,0.00039,14.7466]
[1778420422261,27.3,80935.27,0.73,0.47697,0.00039,14.7466]
[1778420422966,27.3,80934.93,0.73,0.47683,0.00039,14.74625]
[1778420427854,27.3,80935.19,0.73,0.47693,0.00039,14.74651]
[1778420427868,27.3,80935.19,0.73,0.47693,0.00039,14.74651]
[1778420427955,27.3,80935.1,0.73,0.4769,0.00039,14.74642]
[1778420433029,27.29,80934.36,0.73,0.47659,0.00039,14.73891]
[1778420434274,27.29,80933.83,0.73,0.47637,0.00039,14.73835]
[1778420434293,27.29,80933.83,0.73,0.47637,0.00039,14.73835]
[1778420435043,27.29,80933.94,0.73,0.47642,0.00039,14.73846]
[1778420440120,27.28,80936.07,0.73,0.47725,0.00039,14.74065]
[1778420446121,27.28,80937.7,0.73,0.47789,0.00039,14.74227]
[1778420451157,27.27,80937.6,0.73,0.47785,0.00039,14.74216]
[1778420456190,27.27,80937.65,0.73,0.47786,0.00039,14.7422]
[1778420461225,27.26,80937.93,0.73,0.47797,0.00039,14.74247]
[1778420465227,27.26,80938.14,0.73,0.47805,0.00039,14.74268]
[1778420465247,27.26,80938.14,0.73,0.47805,0.00039,14.74268]
[1778420465252,27.26,80938.14,0.73,0.47805,0.00039,14.74267]
[1778420465870,27.26,80938.14,0.73,0.47805,0.00039,14.74267]
[1778420465896,27.26,80938.14,0.73,0.47805,0.00039,14.74267]
[1778420466114,27.26,80938.16,0.73,0.47805,0.00039,14.74269]
[1778420468093,27.26,80938.13,0.73,0.47804,0.00039,14.74266]
[1778420468127,27.26,80938.13,0.73,0.47804,0.00039,14.74266]
[1778420468276,27.26,80938.13,0.73,0.47804,0.00039,14.74266]
[1778420469281,27.26,80943.43,0.73,0.48013,0.00039,14.74768]
[1778420470290,27.26,80946.69,0.73,0.48142,0.0004,14.75057]
[1778420475480,27.26,80945.8,0.73,0.48107,0.0004,14.7498]
[1778420477525,27.25,80945.8,0.73,0.48107,0.0004,14.7498]
[1778420477542,27.25,80945.8,0.73,0.48107,0.0004,14.7498]
[1778420478196,27.25,80945.8,0.73,0.48107,0.0004,14.7498]
[1778420478226,27.25,80945.8,0.73,0.48107,0.0004,14.7498]
[1778420480401,27.25,80939.88,0.73,0.47873,0.00039,14.74435]
[1778420484594,27.25,80939.41,0.73,0.47854,0.00039,14.74389]
[1778420484600,27.25,80939.41,0.73,0.47854,0.00039,14.74389]
[1778420484637,27.25,80939.41,0.73,0.47854,0.00039,14.74389]
[1778420484733,27.25,80939.32,0.73,0.4785,0.00039,14.74381]
[1778420486491,27.25,80929.97,0.73,0.47481,0.00039,14.7341]
[1778420492473,27.24,80930.58,0.73,0.47503,0.0004,14.72802]
[1778420494930,27.24,80931.08,0.73,0.47522,0.0004,14.72855]
[1778420494965,27.24,80931.08,0.73,0.47522,0.0004,14.72855]
[1778420495018,27.24,80931.08,0.73,0.47522,0.0004,14.72855]
[1778420500542,27.23,80929.62,0.73,0.47464,0.0004,14.72693]
[1778420507820,27.22,80930.49,0.73,0.47497,0.0004,14.72787]
[1778420507847,27.22,80930.49,0.73,0.47497,0.0004,14.72787]
[1778420507921,27.22,80930.24,0.73,0.47487,0.0004,14.72759]
[1778420511067,27.22,80933.1,0.73,0.476,0.0004,14.73068]
[1778420511088,27.22,80933.1,0.73,0.476,0.0004,14.73068]
[1778420511169,27.21,80935.76,0.73,0.47705,0.0004,14.73345]
[1778420514256,27.21,80936.74,0.73,0.47743,0.0004,14.73445]
[1778420514277,27.21,80936.74,0.73,0.47743,0.0004,14.73445]
[1778420514347,27.21,80942.48,0.73,0.4797,0.0004,14.74]
[1778420516381,27.21,80943.43,0.73,0.48008,0.0004,14.74088]
[1778420516403,27.21,80943.43,0.73,0.48008,0.0004,14.74088]
[1778420517037,27.21,80943.43,0.73,0.48008,0.0004,14.74088]
[1778420517047,27.21,80943.43,0.73,0.48008,0.0004,14.74088]
[1778420517967,27.21,80943.27,0.73,0.48002,0.0004,14.74073]
[1778420517982,27.21,80943.27,0.73,0.48002,0.0004,14.74073]
[1778420518068,27.21,80943.27,0.73,0.48002,0.0004,14.74073]
[1778420520922,27.21,80943.27,0.73,0.48001,0.0004,14.74073]
[1778420520934,27.21,80943.27,0.73,0.48001,0.0004,14.74073]
[1778420521023,27.21,80942.0,0.73,0.47951,0.0004,14.73955]
[1778420523493,27.21,80941.51,0.73,0.47932,0.0004,14.73909]
[1778420523530,27.21,80941.51,0.73,0.47932,0.0004,14.73909]
[1778420523660,27.21,80941.51,0.73,0.47932,0.0004,14.73909]
[1778420528695,27.21,80938.53,0.73,0.47814,0.0004,14.73622]
[1778420535243,27.21,80937.53,0.73,0.47774,0.0004,14.73522]
[1778420540807,27.2,80937.57,0.73,0.47775,0.0004,14.73526]
[1778420540841,27.2,80937.57,0.73,0.47775,0.0004,14.73526]
[1778420540883,27.2,80937.44,0.73,0.4777,0.0004,14.73512]
[1778420546493,27.2,80937.31,0.73,0.47764,0.0004,14.73498]
[1778420549557,27.2,80937.32,0.73,0.47765,0.0004,14.73499]
[1778420549587,27.2,80937.32,0.73,0.47765,0.0004,14.73499]
[1778420549658,27.19,80937.38,0.73,0.47767,0.0004,14.73505]
[1778420552861,27.19,80937.38,0.73,0.47767,0.0004,14.73505]
[1778420552875,27.19,80937.38,0.73,0.47767,0.0004,14.73505]
[1778420552962,27.19,80937.38,0.73,0.47765,0.0004,14.72831]
[1778420559779,27.19,80935.92,0.73,0.47707,0.0004,14.72682]
[1778420560016,27.19,80935.92,0.73,0.47707,0.0004,14.72682]
[1778420560044,27.19,80935.92,0.73,0.47707,0.0004,14.72682]
[1778420560145,27.19,80935.6,0.73,0.47694,0.0004,14.72649]
[1778420565961,27.19,80935.68,0.73,0.47697,0.0004,14.72657]
[1778420571035,27.18,80936.0,0.73,0.4771,0.0004,14.72689]
[1778420576844,27.18,80936.0,0.73,0.4771,0.0004,14.72689]
[1778420576857,27.18,80936.0,0.73,0.4771,0.0004,14.72689]
[1778420576944,27.18,80936.0,0.73,0.4771,0.0004,14.72688]
[1778420582112,27.18,80935.64,0.73,0.47695,0.0004,14.72651]
[1778420584577,27.18,80934.34,0.73,0.47643,0.0004,14.72516]
[1778420584603,27.18,80934.34,0.73,0.47643,0.0004,14.72516]
[1778420585140,27.18,80934.34,0.73,0.47643,0.0004,14.72516]
[1778420585164,27.18,80934.34,0.73,0.47643,0.0004,14.72516]
[1778420590303,27.18,80934.78,0.73,0.47661,0.0004,14.72561]
[1778420590614,27.18,80934.94,0.73,0.47667,0.0004,14.72578]
[1778420590639,27.18,80934.94,0.73,0.47667,0.0004,14.72578]
[1778420591180,27.17,80929.63,0.73,0.47456,0.0004,14.72005]
[1778420593402,27.17,80926.25,0.73,0.47322,0.0004,14.71619]
[1778420594943,27.17,80926.25,0.73,0.47322,0.0004,14.71619]
[1778420594955,27.17,80926.25,0.73,0.47322,0.0004,14.71619]
[1778420595376,27.17,80924.94,0.73,0.4727,0.0004,14.71465]
[1778420601249,27.17,80924.88,0.73,0.47268,0.0004,14.71457]
[1778420603829,27.17,80924.88,0.73,0.47267,0.0004,14.71456]
[1778420603909,27.17,80924.88,0.73,0.47267,0.0004,14.71456]
[1778420603915,27.17,80924.88,0.73,0.47267,0.0004,14.71456]
[1778420604223,27.17,80923.83,0.73,0.47226,0.0004,14.71331]
[1778420605540,27.17,80922.61,0.73,0.47177,0.0004,14.71183]
[1778420605564,27.17,80922.61,0.73,0.47177,0.0004,14.71183]
[1778420605573,27.17,80922.24,0.73,0.47163,0.0004,14.71138]
[1778420608572,27.16,80921.95,0.73,0.47151,0.0004,14.71101]
[1778420608589,27.16,80921.95,0.73,0.47151,0.0004,14.71101]
[1778420609257,27.16,80921.69,0.73,0.4714,0.0004,14.71069]
[1778420616305,27.16,80920.36,0.73,0.47086,0.0004,14.70227]
[1778420619977,27.16,80919.9,0.73,0.47067,0.0004,14.70169]
[1778420620006,27.16,80919.9,0.73,0.47067,0.0004,14.70169]
[1778420620334,27.15,80919.85,0.73,0.47065,0.0004,14.70162]
[1778420622395,27.15,80919.97,0.73,0.4707,0.0004,14.70177]
[1778420622419,27.15,80919.97,0.73,0.4707,0.0004,14.70177]
[1778420622496,27.15,80919.97,0.73,0.4707,0.0004,14.70177]
[1778420628393,27.15,80919.96,0.73,0.47069,0.0004,14.70174]
[1778420633084,27.15,80919.43,0.73,0.47047,0.0004,14.70106]
[1778420633110,27.15,80919.43,0.73,0.47047,0.0004,14.70106]
[1778420633185,27.15,80919.44,0.73,0.47048,0.0004,14.70107]
[1778420634624,27.15,80919.44,0.73,0.47048,0.0004,14.70107]
[1778420634640,27.15,80919.44,0.73,0.47048,0.0004,14.70107]
[1778420634726,27.15,80919.44,0.73,0.47047,0.0004,14.70107]
[1778420635489,27.15,80919.44,0.73,0.47047,0.0004,14.70107]
[1778420635525,27.15,80919.44,0.73,0.47047,0.0004,14.70107]
[1778420636352,27.15,80919.44,0.73,0.47047,0.0004,14.70107]
[1778420636368,27.15,80919.44,0.73,0.47047,0.0004,14.70107]
[1778420637930,27.14,80918.59,0.73,0.47013,0.0004,14.69998]
[1778420637943,27.14,80918.59,0.73,0.47013,0.0004,14.69998]
[1778420638032,27.14,80918.33,0.73,0.47003,0.0004,14.69965]
[1778420638716,27.14,80918.33,0.73,0.47003,0.0004,14.69965]
[1778420638738,27.14,80918.33,0.73,0.47003,0.0004,14.69965]
[1778420639469,27.14,80918.33,0.73,0.47003,0.0004,14.69964]
[1778420644710,27.14,80921.06,0.73,0.47111,0.0004,14.70309]
[1778420650517,27.13,80920.02,0.73,0.47069,0.0004,14.70176]
[1778420658605,27.12,80922.59,0.73,0.4717,0.0004,14.70492]
[1778420662878,27.12,80921.49,0.73,0.47126,0.0004,14.70355]
[1778420662911,27.12,80921.49,0.73,0.47126,0.0004,14.70355]
[1778420662980,27.12,80921.65,0.73,0.47132,0.0004,14.70375]
[1778420667551,27.12,80923.6,0.73,0.47209,0.0004,14.70612]
[1778420667580,27.12,80923.6,0.73,0.47209,0.0004,14.70612]
[1778420668083,27.11,80923.81,0.73,0.47217,0.0004,14.70637]
[1778420669089,27.11,80927.72,0.73,0.47372,0.0004,14.71098]
[1778420670401,27.11,80927.72,0.73,0.47372,0.0004,14.71098]
[1778420670410,27.11,80927.72,0.73,0.47372,0.0004,14.71098]
[1778420670426,27.11,80927.72,0.73,0.47372,0.0004,14.71098]
[1778420670444,27.11,80930.56,0.73,0.47485,0.0004,14.71418]
[1778420670793,27.11,80934.42,0.73,0.47638,0.0004,14.71835]
[1778420673430,27.11,80938.15,0.73,0.47785,0.0004,14.71542]
[1778420677089,27.11,80938.07,0.73,0.47782,0.0004,14.71534]
[1778420677101,27.11,80938.07,0.73,0.47782,0.0004,14.71534]
[1778420677105,27.11,80938.23,0.73,0.47788,0.0004,14.7155]
[1778420679856,27.11,80944.98,0.73,0.48057,0.0004,14.7219]
[1778420681879,27.11,80946.78,0.73,0.48128,0.0004,14.72349]
[1778420681902,27.11,80946.78,0.73,0.48128,0.0004,14.72349]
[1778420681972,27.11,80948.15,0.73,0.48183,0.0004,14.72467]
[1778420685471,27.11,80953.67,0.73,0.48403,0.0004,14.72915]
[1778420690829,27.12,80952.99,0.73,0.48376,0.0004,14.72863]
[1778420695869,27.12,80953.01,0.73,0.48377,0.0004,14.72865]
[1778420696856,27.12,80953.01,0.73,0.48377,0.0004,14.72865]
[1778420696972,27.12,80953.01,0.73,0.48377,0.0004,14.72865]
[1778420696991,27.12,80953.01,0.73,0.48377,0.0004,14.72865]
[1778420697002,27.12,80953.01,0.73,0.48377,0.0004,14.72865]
[1778420697015,27.12,80953.01,0.73,0.48377,0.0004,14.72865]
[1778420697383,27.12,80953.14,0.73,0.48382,0.0004,14.72875]
[1778420698980,27.12,80953.14,0.73,0.48382,0.0004,14.72875]
[1778420699001,27.12,80953.14,0.73,0.48382,0.0004,14.72875]
[1778420699363,27.12,80967.86,0.73,0.48968,0.0004,14.73862]
[1778420699832,27.12,80967.86,0.73,0.48968,0.0004,14.73862]
[1778420699863,27.12,80967.86,0.73,0.48968,0.0004,14.73862]
[1778420700050,27.12,80967.77,0.73,0.48965,0.0004,14.73857]
[1778420700668,27.12,80967.77,0.73,0.48965,0.0004,14.73857]
[1778420700691,27.12,80967.77,0.73,0.48965,0.0004,14.73857]
[1778420701318,27.13,80966.14,0.73,0.489,0.0004,14.73763]
[1778420705013,27.13,80965.44,0.73,0.48872,0.0004,14.73722]
[1778420705045,27.13,80965.44,0.73,0.48872,0.0004,14.73722]
[1778420705109,27.13,80964.55,0.73,0.48837,0.0004,14.73668]
[1778420706452,27.13,80964.55,0.73,0.48837,0.0004,14.73668]
[1778420706463,27.13,80964.55,0.73,0.48837,0.0004,14.73668]
[1778420707010,27.13,80964.55,0.73,0.48837,0.0004,14.73668]
[1778420707020,27.13,80964.55,0.73,0.48837,0.0004,14.73668]
[1778420707049,27.13,80957.79,0.73,0.48568,0.0004,14.73222]
[1778420708818,27.14,80957.79,0.73,0.48569,0.0004,14.73223]
[1778420708834,27.14,80957.79,0.73,0.48569,0.0004,14.73223]
[1778420709499,27.14,80956.86,0.73,0.48532,0.0004,14.73156]
[1778420715503,27.14,80955.21,0.73,0.48467,0.0004,14.73036]
[1778420717462,27.15,80954.69,0.73,0.48446,0.0004,14.72997]
[1778420717513,27.15,80954.23,0.73,0.48428,0.0004,14.72962]
[1778420717901,27.15,80954.23,0.73,0.48428,0.0004,14.72962]
[1778420717985,27.15,80954.23,0.73,0.48428,0.0004,14.72962]
[1778420718085,27.15,80951.05,0.73,0.48302,0.0004,14.72713]
[1778420719060,27.15,80951.05,0.73,0.48302,0.0004,14.72713]
[1778420719282,27.15,80951.05,0.73,0.48302,0.0004,14.72713]
[1778420719380,27.15,80949.22,0.73,0.48229,0.0004,14.72563]
[1778420724531,27.16,80947.48,0.73,0.4816,0.0004,14.72416]
[1778420728085,27.16,80947.44,0.73,0.48159,0.0004,14.72414]
[1778420728119,27.16,80947.44,0.73,0.48159,0.0004,14.72414]
[1778420728125,27.16,80947.44,0.73,0.48159,0.0004,14.72414]
[1778420728186,27.16,80947.44,0.73,0.48159,0.0004,14.72414]
[1778420728222,27.16,80942.75,0.73,0.47973,0.0004,14.71995]
[1778420729085,27.16,80942.75,0.73,0.47973,0.0004,14.71995]
[1778420729139,27.16,80939.63,0.73,0.47849,0.0004,14.71698]
[1778420729719,27.16,80939.63,0.73,0.47849,0.0004,14.71698]
[1778420730110,27.16,80939.63,0.73,0.47849,0.0004,14.71699]
[1778420731120,27.16,80936.11,0.73,0.47708,0.0004,14.70672]
[1778420736152,27.16,80936.28,0.73,0.47715,0.0004,14.7069]
[1778420740181,27.16,80939.74,0.73,0.47852,0.0004,14.71035]
[1778420745215,27.16,80941.59,0.73,0.47926,0.0004,14.71212]
[1778420750253,27.16,80942.37,0.73,0.47957,0.0004,14.71286]
[1778420755286,27.17,80942.5,0.73,0.47962,0.0004,14.71298]
[1778420760588,27.17,80941.35,0.73,0.47917,0.0004,14.7119]
[1778420768376,27.17,80943.22,0.73,0.47991,0.0004,14.71365]
[1778420775425,27.17,80944.1,0.73,0.48026,0.0004,14.71445]
[1778420782519,27.17,80943.37,0.73,0.47997,0.0004,14.71379]
[1778420788571,27.17,80944.53,0.73,0.48043,0.0004,14.71484]
[1778420788620,27.17,80949.21,0.73,0.48229,0.0004,14.7189]
[1778420788897,27.17,80949.21,0.73,0.48229,0.0004,14.7189]
[1778420788908,27.17,80949.21,0.73,0.48229,0.0004,14.7189]
[1778420788921,27.17,80949.21,0.73,0.48229,0.0004,14.7189]
[1778420789524,27.17,80949.14,0.73,0.48226,0.0004,14.71884]
[1778420794558,27.17,80950.87,0.73,0.48294,0.0004,14.71353]
[1778420796614,27.17,80946.16,0.73,0.48107,0.0004,14.70955]
[1778420797216,27.17,80946.16,0.73,0.48107,0.0004,14.70955]
[1778420797231,27.17,80946.16,0.73,0.48107,0.0004,14.70955]
[1778420797579,27.17,80946.16,0.73,0.48107,0.0004,14.70955]
[1778420800251,27.17,80943.33,0.73,0.47995,0.0004,14.70701]
[1778420800281,27.17,80943.33,0.73,0.47995,0.0004,14.70701]
[1778420800306,27.17,80942.58,0.73,0.47965,0.0004,14.70632]
[1778420801977,27.17,80942.58,0.73,0.47965,0.0004,14.70632]
[1778420801995,27.17,80942.58,0.73,0.47965,0.0004,14.70632]
[1778420802614,27.17,80943.37,0.73,0.47996,0.0004,14.70705]
[1778420802904,27.17,80943.37,0.73,0.47996,0.0004,14.70705]
[1778420802934,27.17,80943.37,0.73,0.47996,0.0004,14.70705]
[1778420802969,27.17,80944.03,0.73,0.48023,0.0004,14.70765]
[1778420808659,27.18,80944.69,0.73,0.48049,0.0004,14.70825]
[1778420811177,27.18,80945.04,0.73,0.48063,0.0004,14.70857]
[1778420811199,27.18,80945.04,0.73,0.48063,0.0004,14.70857]
[1778420811278,27.18,80945.39,0.73,0.48077,0.0004,14.70888]
[1778420816715,27.18,80944.72,0.73,0.48051,0.0004,14.70829]
[1778420821750,27.18,80944.89,0.73,0.48057,0.0004,14.70844]
[1778420824876,27.18,80945.4,0.73,0.48078,0.0004,14.7089]
[1778420824888,27.18,80945.4,0.73,0.48078,0.0004,14.7089]
[1778420824977,27.18,80945.99,0.73,0.48101,0.0004,14.70942]
[1778420830567,27.18,80946.75,0.73,0.48132,0.0004,14.71009]
[1778420835848,27.19,80946.51,0.73,0.48122,0.0004,14.70989]
[1778420840883,27.19,80946.97,0.73,0.48141,0.0004,14.71029]
[1778420846419,27.19,80946.77,0.73,0.48133,0.0004,14.71012]
[1778420849649,27.2,80951.71,0.73,0.4833,0.0004,14.71423]
[1778420855095,27.2,80950.89,0.73,0.48296,0.0004,14.70683]
[1778420855104,27.2,80950.89,0.73,0.48296,0.0004,14.70683]
[1778420855196,27.2,80950.65,0.73,0.48287,0.0004,14.70664]
[1778420856109,27.2,80950.65,0.73,0.48287,0.0004,14.70664]
[1778420856132,27.2,80950.65,0.73,0.48287,0.0004,14.70664]
[1778420856686,27.2,80951.43,0.73,0.48318,0.0004,14.70727]
[1778420861917,27.21,80951.13,0.73,0.48307,0.0004,14.70703]
[1778420861928,27.21,80951.13,0.73,0.48307,0.0004,14.70703]
[1778420862034,27.21,80950.84,0.73,0.48295,0.0004,14.7068]
[1778420867068,27.21,80950.82,0.73,0.48295,0.0004,14.70679]
[1778420872103,27.22,80950.2,0.73,0.48271,0.0004,14.7063]
[1778420878924,27.22,80949.93,0.73,0.4826,0.0004,14.70608]
[1778420884184,27.23,80949.96,0.73,0.48262,0.0004,14.70612]
[1778420889223,27.24,80948.91,0.73,0.48221,0.0004,14.70526]
[1778420893816,27.24,80948.75,0.73,0.48215,0.0004,14.70513]
[1778420893827,27.24,80948.75,0.73,0.48215,0.0004,14.70513]
[1778420893917,27.24,80948.75,0.73,0.48215,0.0004,14.70513]
[1778420895457,27.24,80948.75,0.73,0.48215,0.0004,14.70513]
[1778420895543,27.25,80948.75,0.73,0.48215,0.0004,14.70513]
[1778420897323,27.25,80948.75,0.73,0.48215,0.0004,14.70513]
[1778420897331,27.25,80948.75,0.73,0.48215,0.0004,14.70513]
[1778420897348,27.25,80948.75,0.73,0.48215,0.0004,14.70513]
[1778420897383,27.25,80951.37,0.73,0.48319,0.0004,14.70728]
[1778420898142,27.25,80951.37,0.73,0.48319,0.0004,14.70728]
[1778420899556,27.25,80951.37,0.73,0.48319,0.0004,14.70728]
[1778420899585,27.25,80952.37,0.73,0.48359,0.0004,14.70807]
[1778420903422,27.25,80951.99,0.73,0.48344,0.0004,14.70778]
[1778420903449,27.25,80951.99,0.73,0.48344,0.0004,14.70778]
[1778420903523,27.26,80951.84,0.73,0.48339,0.0004,14.70766]
[1778420908573,27.26,80951.55,0.73,0.48327,0.0004,14.70744]
[1778420909862,27.26,80951.61,0.73,0.4833,0.0004,14.70749]
[1778420909883,27.26,80951.61,0.73,0.4833,0.0004,14.70749]
[1778420910371,27.26,80951.54,0.73,0.48327,0.0004,14.70743]
[1778420915405,27.27,80950.82,0.73,0.48298,0.0004,14.70011]
[1778420919989,27.28,80950.29,0.73,0.48278,0.0004,14.69969]
[1778420920441,27.28,80950.29,0.73,0.48278,0.0004,14.6997]
[1778420926482,27.29,80950.22,0.73,0.48276,0.0004,14.69965]
[1778420931519,27.3,80949.85,0.73,0.48262,0.0004,14.69936]
[1778420936554,27.3,80945.23,0.73,0.4808,0.0004,14.69544]
[1778420941123,27.31,80944.24,0.73,0.48041,0.0004,14.69456]
[1778420941143,27.31,80944.24,0.73,0.48041,0.0004,14.69456]
[1778420942556,27.31,80944.23,0.73,0.48041,0.0004,14.69455]
[1778420942559,27.31,80944.23,0.73,0.48041,0.0004,14.69455]
[1778420942657,27.31,80943.7,0.73,0.4802,0.0004,14.69408]
[1778420948640,27.32,80944.24,0.73,0.48042,0.0004,14.69457]
[1778420952933,27.32,80941.97,0.73,0.47952,0.0004,14.6925]
[1778420952955,27.32,80941.97,0.73,0.47952,0.0004,14.6925]
[1778420953746,27.32,80941.97,0.73,0.47952,0.0004,14.6925]
[1778420953774,27.32,80941.97,0.73,0.47952,0.0004,14.6925]
[1778420954194,27.32,80941.29,0.73,0.47925,0.0004,14.69187]
[1778420954217,27.32,80941.29,0.73,0.47925,0.0004,14.69187]
[1778420954526,27.32,80941.29,0.73,0.47925,0.0004,14.69187]
[1778420959714,27.32,80941.31,0.73,0.47926,0.0004,14.69189]
[1778420960212,27.32,80941.31,0.73,0.47926,0.0004,14.69189]
[1778420960592,27.32,80941.31,0.73,0.47926,0.0004,14.69189]
[1778420961024,27.32,80940.93,0.73,0.47911,0.0004,14.69154]
[1778420961730,27.32,80940.54,0.73,0.47896,0.0004,14.69117]
[1778420962438,27.32,80940.54,0.73,0.47896,0.0004,14.69117]
[1778420962443,27.32,80940.54,0.73,0.47896,0.0004,14.69117]
[1778420962461,27.32,80940.54,0.73,0.47896,0.0004,14.69117]
[1778420962471,27.32,80940.54,0.73,0.47896,0.0004,14.69117]
[1778420962735,27.32,80940.84,0.73,0.47908,0.0004,14.69145]
[1778420963797,27.33,80936.3,0.73,0.47728,0.0004,14.68701]
[1778420969785,27.33,80935.83,0.73,0.4771,0.0004,14.68653]
[1778420974821,27.33,80936.91,0.73,0.47751,0.0004,14.68087]
[1778420979440,27.32,80934.59,0.73,0.4766,0.0004,14.6785]
[1778420979538,27.32,80935.53,0.73,0.47697,0.0004,14.67946]
[1778420985897,27.32,80936.06,0.73,0.47717,0.0004,14.68]
[1778420992945,27.32,80937.32,0.73,0.47767,0.0004,14.68126]
[1778420997980,27.32,80938.88,0.73,0.47829,0.0004,14.6828]
[1778421004077,27.32,80938.89,0.73,0.47829,0.0004,14.68281]
[1778421011403,27.32,80938.89,0.73,0.47829,0.0004,14.6828]
[1778421014784,27.31,80938.89,0.73,0.47828,0.0004,14.6828]
[1778421014804,27.31,80938.89,0.73,0.47828,0.0004,14.6828]
[1778421015625,27.31,80939.93,0.73,0.47869,0.0004,14.6838]
[1778421015637,27.31,80939.93,0.73,0.47869,0.0004,14.6838]
[1778421015726,27.31,80944.18,0.73,0.48038,0.0004,14.68776]
[1778421016439,27.31,80944.18,0.73,0.48038,0.0004,14.68776]
[1778421016454,27.31,80944.18,0.73,0.48038,0.0004,14.68776]
[1778421016541,27.31,80945.85,0.73,0.48104,0.0004,14.68924]
[1778421017894,27.31,80945.54,0.73,0.48091,0.0004,14.68896]
[1778421017913,27.31,80945.54,0.73,0.48091,0.0004,14.68896]
[1778421018803,27.31,80945.41,0.73,0.48086,0.0004,14.68885]
[1778421022324,27.31,80946.69,0.73,0.48137,0.0004,14.68997]
[1778421022349,27.31,80946.69,0.73,0.48137,0.0004,14.68997]
[1778421022524,27.31,80946.66,0.73,0.48136,0.0004,14.68994]
[1778421023775,27.31,80946.66,0.73,0.48136,0.0004,14.68994]
[1778421023786,27.31,80946.66,0.73,0.48136,0.0004,14.68994]
[1778421023876,27.31,80948.49,0.73,0.48208,0.0004,14.6915]
[1778421026601,27.31,80949.78,0.73,0.48259,0.0004,14.69257]
[1778421026631,27.31,80949.78,0.73,0.48259,0.0004,14.69257]
[1778421026702,27.31,80950.57,0.73,0.48291,0.0004,14.69321]
[1778421031767,27.31,80952.03,0.73,0.48349,0.0004,14.69437]
[1778421036827,27.32,80950.62,0.73,0.48292,0.0004,14.6865]
[1778421042288,27.32,80950.83,0.73,0.48301,0.0004,14.68667]
[1778421045590,27.32,80950.95,0.73,0.48305,0.0004,14.68677]
[1778421045600,27.32,80950.95,0.73,0.48305,0.0004,14.68677]
[1778421045692,27.32,80950.95,0.73,0.48305,0.0004,14.68677]
[1778421051553,27.32,80950.95,0.73,0.48306,0.0004,14.68677]
[1778421051573,27.32,80950.95,0.73,0.48306,0.0004,14.68677]
[1778421051654,27.32,80950.23,0.73,0.48277,0.0004,14.68619]
[1778421057399,27.33,80949.65,0.73,0.48254,0.0004,14.68572]
[1778421058551,27.33,80949.65,0.73,0.48254,0.0004,14.68572]
[1778421058565,27.33,80949.65,0.73,0.48254,0.0004,14.68572]
[1778421058652,27.33,80949.16,0.73,0.48235,0.0004,14.68532]
[1778421062041,27.33,80948.79,0.73,0.4822,0.0004,14.68501]
[1778421062065,27.33,80948.79,0.73,0.4822,0.0004,14.68501]
[1778421062681,27.33,80948.79,0.73,0.4822,0.0004,14.68501]
[1778421062712,27.33,80948.79,0.73,0.4822,0.0004,14.68501]
[1778421065922,27.33,80948.25,0.73,0.48199,0.0004,14.68456]
[1778421065955,27.33,80948.25,0.73,0.48199,0.0004,14.68456]
[1778421066024,27.33,80947.78,0.73,0.48181,0.0004,14.68417]
[1778421071407,27.33,80946.43,0.73,0.48127,0.0004,14.68301]
[1778421076399,27.33,80943.1,0.73,0.47996,0.0004,14.68005]
[1778421079551,27.33,80939.68,0.73,0.4786,0.0004,14.67684]
[1778421084637,27.33,80939.45,0.73,0.47851,0.0004,14.67661]
[1778421087983,27.33,80939.45,0.73,0.47851,0.0004,14.67661]
[1778421088015,27.33,80939.45,0.73,0.47851,0.0004,14.67661]
[1778421088884,27.33,80939.69,0.73,0.4786,0.0004,14.67684]
[1778421089342,27.33,80939.69,0.73,0.4786,0.0004,14.67684]
[1778421089361,27.33,80939.69,0.73,0.4786,0.0004,14.67684]
[1778421089762,27.33,80939.69,0.73,0.4786,0.0004,14.67684]
[1778421096812,27.33,80939.9,0.73,0.47867,0.0004,14.67028]
[1778421096837,27.33,80939.9,0.73,0.47867,0.0004,14.67028]
[1778421096914,27.33,80939.9,0.73,0.47867,0.0004,14.67027]
[1778421102713,27.32,80939.9,0.73,0.47867,0.0004,14.67027]
[1778421111167,27.32,80941.21,0.73,0.47919,0.0004,14.67152]
[1778421111292,27.32,80941.21,0.73,0.47919,0.0004,14.67152]
[1778421112276,27.32,80941.21,0.73,0.47919,0.0004,14.67151]
[1778421112805,27.32,80941.22,0.73,0.47919,0.0004,14.67152]
[1778421114136,27.32,80941.22,0.73,0.47919,0.0004,14.67152]
[1778421114141,27.32,80941.22,0.73,0.47919,0.0004,14.67152]
[1778421114145,27.32,80941.22,0.73,0.47919,0.0004,14.67152]
[1778421114846,27.32,80941.29,0.73,0.47922,0.0004,14.67159]
[1778421116351,27.32,80941.29,0.73,0.47922,0.0004,14.67159]
[1778421116363,27.32,80941.29,0.73,0.47922,0.0004,14.67159]
[1778421116814,27.32,80940.98,0.73,0.47909,0.0004,14.67129]
[1778421117956,27.32,80940.98,0.73,0.47909,0.0004,14.67129]
[1778421117973,27.32,80940.98,0.73,0.47909,0.0004,14.67129]
[1778421118828,27.32,80941.13,0.73,0.47915,0.0004,14.67143]
[1778421120237,27.32,80941.37,0.73,0.47925,0.0004,14.67166]
[1778421120248,27.32,80941.37,0.73,0.47925,0.0004,14.67166]
[1778421120432,27.32,80941.37,0.73,0.47925,0.0004,14.67166]
[1778421120842,27.32,80941.53,0.73,0.47931,0.0004,14.67181]
[1778421121220,27.32,80941.53,0.73,0.47931,0.0004,14.67181]
[1778421122503,27.32,80941.5,0.73,0.4793,0.0004,14.67178]
[1778421122856,27.31,80935.67,0.73,0.47699,0.0004,14.66606]
[1778421127892,27.31,80938.91,0.73,0.47827,0.0004,14.66929]
[1778421132927,27.31,80939.35,0.73,0.47844,0.0004,14.66971]
[1778421134964,27.31,80939.5,0.73,0.4785,0.0004,14.66986]
[1778421134996,27.31,80939.7,0.73,0.47858,0.0004,14.67005]
[1778421135947,27.31,80939.7,0.73,0.47858,0.0004,14.67005]
[1778421136375,27.31,80939.7,0.73,0.47858,0.0004,14.67005]
[1778421136388,27.31,80939.7,0.73,0.47858,0.0004,14.67005]
[1778421136955,27.31,80939.75,0.73,0.4786,0.0004,14.6701]
[1778421143967,27.31,80939.83,0.73,0.47863,0.0004,14.67017]
[1778421147860,27.3,80944.26,0.73,0.48038,0.0004,14.67429]
[1778421152487,27.3,80944.17,0.73,0.48033,0.0004,14.66744]
[1778421152493,27.3,80944.17,0.73,0.48033,0.0004,14.66744]
[1778421152502,27.3,80944.17,0.73,0.48033,0.0004,14.66744]
[1778421152588,27.3,80944.24,0.73,0.48036,0.0004,14.66751]
[1778421158101,27.3,80944.24,0.73,0.48036,0.0004,14.66751]
[1778421165201,27.3,80943.59,0.73,0.4801,0.0004,14.66692]
[1778421168480,27.3,80943.59,0.73,0.4801,0.0004,14.66691]
[1778421168509,27.3,80943.59,0.73,0.4801,0.0004,14.66691]
[1778421168728,27.3,80943.41,0.73,0.48003,0.0004,14.66675]
[1778421170259,27.3,80949.53,0.73,0.48245,0.0004,14.67206]
[1778421175896,27.3,80947.04,0.73,0.48147,0.0004,14.66997]
[1778421180596,27.3,80946.28,0.73,0.48117,0.0004,14.66931]
[1778421180613,27.3,80946.28,0.73,0.48117,0.0004,14.66931]
[1778421180711,27.3,80946.01,0.73,0.48106,0.0004,14.66908]
[1778421182373,27.3,80942.83,0.73,0.4798,0.0004,14.66622]
[1778421187533,27.3,80943.39,0.73,0.48002,0.0004,14.66673]
[1778421193346,27.3,80943.37,0.73,0.48001,0.0004,14.66671]
[1778421198747,27.3,80941.93,0.73,0.47944,0.0004,14.66538]
[1778421204816,27.3,80942.34,0.73,0.4796,0.0004,14.66576]
[1778421209877,27.3,80942.34,0.73,0.4796,0.0004,14.66576]
[1778421211113,27.3,80942.73,0.73,0.47975,0.0004,14.66612]
[1778421211128,27.3,80942.73,0.73,0.47975,0.0004,14.66612]
[1778421211214,27.3,80942.73,0.73,0.47974,0.0004,14.65935]
[1778421213951,27.29,80942.73,0.73,0.47974,0.0004,14.65935]
[1778421213965,27.29,80942.73,0.73,0.47974,0.0004,14.65935]
[1778421214037,27.29,80942.84,0.73,0.47978,0.0004,14.65945]
[1778421220501,27.29,80942.93,0.73,0.47982,0.0004,14.65953]
[1778421225622,27.29,80942.16,0.73,0.47951,0.0004,14.65882]
[1778421233913,27.29,80942.06,0.73,0.47947,0.0004,14.65872]
[1778421239673,27.29,80941.24,0.73,0.47914,0.0004,14.65795]
[1778421245784,27.29,80942.24,0.73,0.47954,0.0004,14.65888]
[1778421255854,27.28,80942.94,0.73,0.47982,0.0004,14.65953]
[1778421259514,27.28,80943.94,0.73,0.48021,0.0004,14.66044]
[1778421259531,27.28,80943.94,0.73,0.48021,0.0004,14.66044]
[1778421259817,27.28,80946.55,0.73,0.48125,0.0004,14.66275]
[1778421260825,27.28,80950.07,0.73,0.48265,0.0004,14.66572]
[1778421265880,27.29,80950.38,0.73,0.48277,0.0004,14.66597]
[1778421270975,27.29,80949.39,0.73,0.48238,0.0004,14.66516]
[1778421270998,27.29,80949.39,0.73,0.48238,0.0004,14.66516]
[1778421271099,27.29,80948.97,0.73,0.4822,0.0004,14.65805]
[1778421274811,27.29,80948.34,0.73,0.48195,0.0004,14.65752]
[1778421274850,27.29,80948.34,0.73,0.48195,0.0004,14.65752]
[1778421274922,27.29,80948.23,0.73,0.48191,0.0004,14.65743]
[1778421278326,27.29,80948.02,0.73,0.48183,0.0004,14.65725]
[1778421278345,27.29,80948.02,0.73,0.48183,0.0004,14.65725]
[1778421278387,27.29,80947.89,0.73,0.48178,0.0004,14.65714]
[1778421283984,27.29,80947.61,0.73,0.48167,0.0004,14.65691]
[1778421285739,27.29,80946.5,0.73,0.48123,0.0004,14.65595]
[1778421285763,27.29,80946.5,0.73,0.48123,0.0004,14.65595]
[1778421286064,27.29,80945.13,0.73,0.48068,0.0004,14.65475]
[1778421291122,27.3,80943.18,0.73,0.47991,0.0004,14.65299]
[1778421294717,27.3,80940.55,0.73,0.47886,0.0004,14.65053]
[1778421294746,27.3,80940.55,0.73,0.47886,0.0004,14.65053]
[1778421295061,27.29,80937.39,0.73,0.47761,0.0004,14.64744]
[1778421300099,27.29,80937.05,0.73,0.47747,0.0004,14.6471]
[1778421306139,27.29,80939.57,0.73,0.47847,0.0004,14.64958]
[1778421308823,27.29,80939.79,0.73,0.47856,0.0004,14.64979]
[1778421309537,27.29,80939.74,0.73,0.47854,0.0004,14.64974]
[1778421309555,27.29,80939.74,0.73,0.47854,0.0004,14.64974]
[1778421309566,27.29,80939.74,0.73,0.47854,0.0004,14.64974]
[1778421310062,27.29,80939.74,0.73,0.47854,0.0004,14.64974]
[1778421310080,27.29,80939.74,0.73,0.47854,0.0004,14.64974]
[1778421310168,27.29,80935.01,0.73,0.47666,0.0004,14.64501]
[1778421313661,27.29,80934.85,0.73,0.47659,0.0004,14.64484]
[1778421313678,27.29,80934.85,0.73,0.47659,0.0004,14.64484]
[1778421313750,27.29,80935.15,0.73,0.47671,0.0004,14.64515]
[1778421319555,27.28,80935.09,0.73,0.47669,0.0004,14.64508]
[1778421325697,27.28,80935.43,0.73,0.47682,0.0004,14.64542]
[1778421331462,27.28,80936.06,0.73,0.47706,0.0004,14.64606]
[1778421331492,27.28,80936.06,0.73,0.47706,0.0004,14.64606]
[1778421331593,27.28,80936.06,0.73,0.47705,0.0004,14.63928]
[1778421339371,27.27,80936.93,0.73,0.47739,0.0004,14.64015]
[1778421346127,27.27,80937.52,0.73,0.47762,0.0004,14.64074]
[1778421346339,27.27,80937.52,0.73,0.47762,0.0004,14.64074]
[1778421346351,27.27,80937.52,0.73,0.47762,0.0004,14.64074]
[1778421346440,27.27,80937.52,0.73,0.47762,0.0004,14.64074]
[1778421347483,27.27,80937.52,0.73,0.47762,0.0004,14.64074]
[1778421347581,27.27,80937.52,0.73,0.47762,0.0004,14.64074]
[1778421354476,27.26,80938.25,0.73,0.47791,0.0004,14.64146]
[1778421360518,27.26,80938.39,0.73,0.47796,0.0004,14.64159]
[1778421361760,27.26,80938.39,0.73,0.47796,0.0004,14.64159]
[1778421361773,27.26,80938.39,0.73,0.47796,0.0004,14.64159]
[1778421361811,27.26,80934.81,0.73,0.47654,0.0004,14.63796]
[1778421366625,27.26,80931.41,0.73,0.47518,0.0004,14.63432]
[1778421368763,27.25,80928.09,0.73,0.47386,0.0004,14.63062]
[1778421373859,27.25,80927.73,0.73,0.47371,0.0004,14.6302]
[1778421378079,27.25,80926.55,0.73,0.47324,0.0004,14.62882]
[1778421378108,27.25,80926.55,0.73,0.47324,0.0004,14.62882]
[1778421378180,27.24,80927.08,0.73,0.47345,0.0004,14.62943]
[1778421379672,27.24,80927.08,0.73,0.47345,0.0004,14.62943]
[1778421379689,27.24,80927.08,0.73,0.47345,0.0004,14.62943]
[1778421379848,27.24,80926.5,0.73,0.47321,0.0004,14.62876]
[1778421386764,27.23,80925.24,0.73,0.4727,0.0004,14.62726]
[1778421391242,27.23,80924.49,0.73,0.4724,0.0004,14.62635]
[1778421391302,27.23,80924.19,0.73,0.47226,0.0004,14.6192]
[1778421391736,27.23,80924.19,0.73,0.47226,0.0004,14.6192]
[1778421393084,27.23,80917.57,0.73,0.46963,0.0004,14.61095]
[1778421394522,27.23,80917.57,0.73,0.46963,0.0004,14.61095]
[1778421394609,27.23,80917.57,0.73,0.46963,0.0004,14.61095]
[1778421395203,27.22,80917.83,0.73,0.46973,0.0004,14.61127]
[1778421396624,27.22,80917.64,0.73,0.46965,0.0004,14.61102]
[1778421396692,27.22,80917.64,0.73,0.46965,0.0004,14.61102]
[1778421398090,27.22,80917.64,0.73,0.46965,0.0004,14.61102]
[1778421398161,27.22,80917.25,0.73,0.46949,0.0004,14.61051]
[1778421403332,27.22,80916.77,0.73,0.4693,0.0004,14.60988]
[1778421408624,27.21,80915.83,0.73,0.46891,0.0004,14.60861]
[1778421408658,27.21,80915.83,0.73,0.46891,0.0004,14.60861]
[1778421408663,27.21,80915.83,0.73,0.46891,0.0004,14.60861]
[1778421408854,27.21,80921.87,0.73,0.47132,0.0004,14.61632]
[1778421409399,27.21,80921.87,0.73,0.47132,0.0004,14.61632]
[1778421409433,27.21,80921.87,0.73,0.47132,0.0004,14.61632]
[1778421409863,27.21,80923.78,0.73,0.47208,0.0004,14.61865]
[1778421414896,27.21,80923.26,0.73,0.47187,0.0004,14.61802]
[1778421417349,27.21,80923.91,0.73,0.47213,0.0004,14.6188]
[1778421417357,27.21,80923.91,0.73,0.47213,0.0004,14.6188]
[1778421417945,27.21,80923.91,0.73,0.47213,0.0004,14.6188]
[1778421417971,27.21,80923.91,0.73,0.47213,0.0004,14.6188]
[1778421418695,27.21,80923.91,0.73,0.47213,0.0004,14.6188]
[1778421418708,27.21,80923.91,0.73,0.47213,0.0004,14.6188]
[1778421419218,27.21,80924.23,0.73,0.47225,0.0004,14.61919]
[1778421419327,27.21,80924.23,0.73,0.47225,0.0004,14.61919]
[1778421419338,27.21,80924.23,0.73,0.47225,0.0004,14.61919]
[1778421419352,27.21,80924.23,0.73,0.47225,0.0004,14.61919]
[1778421420237,27.21,80924.23,0.73,0.47225,0.0004,14.61919]
[1778421420891,27.21,80924.23,0.73,0.47225,0.0004,14.61919]
[1778421420909,27.21,80924.23,0.73,0.47225,0.0004,14.61919]
[1778421420923,27.21,80924.23,0.73,0.47225,0.0004,14.61919]
[1778421420993,27.21,80924.23,0.73,0.47225,0.0004,14.61919]
[1778421421574,27.21,80924.23,0.73,0.47225,0.0004,14.61919]
[1778421421595,27.21,80924.23,0.73,0.47225,0.0004,14.61919]
[1778421424551,27.21,80924.23,0.73,0.47225,0.0004,14.61919]
[1778421424581,27.21,80924.23,0.73,0.47225,0.0004,14.61919]
[1778421424589,27.21,80924.23,0.73,0.47225,0.0004,14.61919]
[1778421425112,27.21,80924.23,0.73,0.47225,0.0004,14.61919]
[1778421425137,27.21,80924.23,0.73,0.47225,0.0004,14.61919]
[1778421425213,27.21,80924.75,0.73,0.47246,0.0004,14.61981]
[1778421434912,27.21,80925.45,0.73,0.47274,0.0004,14.62063]
[1778421434942,27.21,80925.45,0.73,0.47274,0.0004,14.62063]
[1778421435013,27.21,80925.53,0.73,0.47277,0.0004,14.62073]
[1778421438109,27.21,80925.96,0.73,0.47294,0.0004,14.62123]
[1778421438121,27.21,80925.96,0.73,0.47294,0.0004,14.62123]
[1778421438211,27.21,80926.07,0.73,0.47299,0.0004,14.62136]
[1778421441081,27.2,80930.22,0.73,0.47464,0.0004,14.6261]
[1778421447191,27.2,80931.08,0.73,0.47497,0.0004,14.62704]
[1778421452221,27.2,80931.08,0.73,0.47497,0.0004,14.62703]
[1778421457262,27.19,80932.53,0.73,0.47553,0.0004,14.62182]
[1778421458660,27.19,80932.53,0.73,0.47553,0.0004,14.62182]
[1778421458689,27.19,80932.53,0.73,0.47553,0.0004,14.62182]
[1778421458761,27.19,80932.53,0.73,0.47553,0.0004,14.62182]
[1778421459365,27.19,80932.53,0.73,0.47553,0.0004,14.62182]
[1778421459395,27.19,80932.53,0.73,0.47553,0.0004,14.62182]
[1778421459466,27.19,80932.53,0.73,0.47553,0.0004,14.62181]
[1778421465249,27.19,80932.53,0.73,0.47553,0.0004,14.62181]
[1778421471291,27.19,80932.08,0.73,0.47535,0.0004,14.62131]
[1778421478340,27.18,80933.38,0.73,0.47586,0.0004,14.6227]
[1778421485389,27.18,80932.9,0.73,0.47566,0.0004,14.62218]
[1778421490424,27.18,80932.46,0.73,0.47549,0.0004,14.6217]
[1778421495459,27.17,80932.93,0.73,0.47567,0.0004,14.6222]
[1778421500911,27.17,80933.71,0.73,0.47598,0.0004,14.62303]
[1778421508276,27.17,80933.72,0.73,0.47598,0.0004,14.62303]
[1778421509622,27.17,80932.83,0.73,0.47562,0.0004,14.62207]
[1778421509650,27.17,80932.83,0.73,0.47562,0.0004,14.62207]
[1778421509695,27.17,80933.28,0.73,0.4758,0.0004,14.62256]
[1778421512266,27.17,80933.28,0.73,0.4758,0.0004,14.62256]
[1778421512300,27.17,80933.28,0.73,0.4758,0.0004,14.62256]
[1778421512343,27.17,80933.53,0.73,0.47589,0.0004,14.61603]
[1778421513242,27.17,80933.53,0.73,0.47589,0.0004,14.61603]
[1778421513270,27.17,80933.53,0.73,0.47589,0.0004,14.61603]
[1778421513285,27.16,80933.53,0.73,0.47589,0.0004,14.61603]
[1778421513855,27.16,80933.53,0.73,0.47589,0.0004,14.61603]
[1778421513889,27.16,80933.53,0.73,0.47589,0.0004,14.61603]
[1778421513990,27.16,80933.62,0.73,0.47592,0.0004,14.61613]
[1778421514409,27.16,80933.62,0.73,0.47592,0.0004,14.61613]
[1778421514419,27.16,80933.62,0.73,0.47592,0.0004,14.61613]
[1778421515086,27.16,80933.62,0.73,0.47592,0.0004,14.61613]
[1778421515101,27.16,80933.62,0.73,0.47592,0.0004,14.61613]
[1778421521642,27.16,80934.69,0.73,0.47635,0.0004,14.61725]
[1778421523259,27.16,80934.69,0.73,0.47635,0.0004,14.61725]
[1778421523271,27.16,80934.69,0.73,0.47635,0.0004,14.61725]
[1778421523360,27.16,80935.03,0.73,0.47648,0.0004,14.6176]
[1778421524950,27.16,80935.03,0.73,0.47648,0.0004,14.6176]
[1778421524968,27.16,80935.03,0.73,0.47648,0.0004,14.6176]
[1778421525038,27.16,80935.26,0.73,0.47657,0.0004,14.61784]
[1778421532509,27.16,80934.64,0.73,0.47632,0.0004,14.61719]
[1778421537828,27.15,80935.72,0.73,0.47675,0.0004,14.61831]
[1778421545812,27.15,80935.55,0.73,0.47668,0.0004,14.61812]
[1778421549605,27.15,80934.9,0.73,0.47642,0.0004,14.61744]
[1778421549619,27.15,80934.9,0.73,0.47642,0.0004,14.61744]
[1778421549840,27.15,80934.87,0.73,0.4764,0.0004,14.61741]
[1778421550847,27.15,80937.98,0.73,0.47765,0.0004,14.6206]
[1778421552239,27.15,80937.98,0.73,0.47765,0.0004,14.6206]
[1778421552256,27.15,80937.98,0.73,0.47765,0.0004,14.6206]
[1778421552336,27.15,80943.61,0.73,0.4799,0.0004,14.62601]
[1778421557922,27.15,80946.08,0.73,0.48089,0.0004,14.62824]
[1778421562982,27.15,80944.47,0.73,0.48024,0.0004,14.6268]
[1778421563175,27.15,80944.47,0.73,0.48024,0.0004,14.6268]
[1778421563188,27.15,80944.47,0.73,0.48024,0.0004,14.6268]
[1778421563197,27.15,80944.47,0.73,0.48024,0.0004,14.6268]
[1778421563290,27.15,80943.9,0.73,0.48002,0.0004,14.62629]
[1778421565029,27.15,80950.46,0.73,0.48264,0.0004,14.63198]
[1778421569339,27.15,80952.05,0.73,0.48328,0.0004,14.63327]
[1778421569366,27.15,80952.05,0.73,0.48328,0.0004,14.63327]
[1778421569401,27.15,80951.87,0.73,0.48321,0.0004,14.63313]
[1778421575196,27.16,80952.28,0.73,0.48336,0.0004,14.62667]
[1778421580323,27.16,80950.28,0.73,0.48257,0.0004,14.62506]
[1778421585070,27.17,80949.8,0.73,0.48238,0.0004,14.62467]
[1778421585100,27.17,80949.8,0.73,0.48238,0.0004,14.62467]
[1778421585171,27.17,80951.78,0.73,0.48317,0.0004,14.62629]
[1778421586553,27.17,80951.78,0.73,0.48317,0.0004,14.62629]
[1778421586580,27.17,80951.78,0.73,0.48317,0.0004,14.62629]
[1778421586654,27.17,80951.58,0.73,0.48309,0.0004,14.62613]
[1778421591127,27.18,80948.35,0.73,0.48181,0.0004,14.62347]
[1778421596161,27.18,80946.24,0.73,0.48097,0.0004,14.62165]
[1778421601082,27.18,80946.61,0.73,0.48112,0.0004,14.62198]
[1778421601274,27.18,80946.61,0.73,0.48112,0.0004,14.62198]
[1778421601307,27.18,80946.61,0.73,0.48112,0.0004,14.62198]
[1778421601324,27.18,80946.61,0.73,0.48112,0.0004,14.62198]
[1778421601414,27.18,80942.63,0.73,0.47953,0.0004,14.61838]
[1778421603032,27.18,80942.63,0.73,0.47953,0.0004,14.61838]
[1778421603210,27.18,80938.15,0.73,0.47774,0.0004,14.61405]
[1778421603881,27.18,80938.15,0.73,0.47774,0.0004,14.61405]
[1778421604708,27.18,80937.27,0.73,0.47739,0.0004,14.61317]
[1778421605070,27.18,80937.27,0.73,0.47739,0.0004,14.61317]
[1778421605151,27.18,80937.33,0.73,0.47741,0.0004,14.61323]
[1778421607108,27.18,80937.65,0.73,0.47754,0.0004,14.61355]
[1778421607169,27.18,80937.65,0.73,0.47754,0.0004,14.61355]
[1778421612228,27.18,80938.16,0.73,0.47774,0.0004,14.61406]
[1778421618396,27.18,80938.16,0.73,0.47774,0.0004,14.61406]
[1778421621482,27.18,80938.16,0.73,0.47774,0.0004,14.61406]
[1778421621513,27.18,80938.16,0.73,0.47774,0.0004,14.61406]
[1778421621583,27.18,80939.63,0.73,0.47833,0.0004,14.61551]
[1778421628086,27.18,80939.63,0.73,0.47833,0.0004,14.61551]
[1778421628110,27.18,80939.63,0.73,0.47833,0.0004,14.61551]
[1778421628466,27.18,80939.63,0.73,0.47833,0.0004,14.61551]
[1778421634428,27.18,80940.69,0.73,0.47874,0.0004,14.60975]
[1778421639463,27.18,80942.67,0.73,0.47953,0.0004,14.61162]
[1778421639820,27.18,80942.67,0.73,0.47953,0.0004,14.61162]
[1778421639921,27.18,80942.7,0.73,0.47954,0.0004,14.61165]
[1778421646598,27.18,80942.7,0.73,0.47954,0.0004,14.61165]
[1778421652555,27.18,80941.72,0.73,0.47915,0.0004,14.61073]
[1778421657589,27.18,80942.45,0.73,0.47944,0.0004,14.61142]
[1778421664639,27.18,80941.93,0.73,0.47923,0.0004,14.61093]
[1778421669674,27.18,80942.19,0.73,0.47934,0.0004,14.61117]
[1778421671952,27.18,80940.39,0.73,0.47862,0.0004,14.60945]
[1778421671976,27.18,80940.39,0.73,0.47862,0.0004,14.60945]
[1778421672018,27.18,80938.46,0.73,0.47785,0.0004,14.60756]
[1778421672821,27.18,80938.46,0.73,0.47785,0.0004,14.60756]
[1778421672828,27.18,80938.46,0.73,0.47785,0.0004,14.60756]
[1778421672839,27.18,80938.51,0.73,0.47787,0.0004,14.60761]
[1778421673588,27.18,80938.51,0.73,0.47787,0.0004,14.60761]
[1778421673611,27.18,80938.51,0.73,0.47787,0.0004,14.60761]
[1778421673702,27.18,80938.51,0.73,0.47787,0.0004,14.60761]
[1778421679059,27.18,80938.77,0.73,0.47797,0.0004,14.60787]
[1778421679374,27.18,80938.77,0.73,0.47797,0.0004,14.60787]
[1778421679392,27.18,80938.77,0.73,0.47797,0.0004,14.60787]
[1778421679402,27.18,80938.25,0.73,0.47776,0.0004,14.60735]
[1778421682578,27.18,80937.26,0.73,0.47736,0.0004,14.60635]
[1778421682592,27.18,80937.26,0.73,0.47736,0.0004,14.60635]
[1778421683276,27.18,80937.26,0.73,0.47736,0.0004,14.60635]
[1778421683295,27.18,80937.26,0.73,0.47736,0.0004,14.60635]
[1778421684017,27.18,80937.37,0.73,0.47741,0.0004,14.60646]
[1778421684029,27.18,80937.37,0.73,0.47741,0.0004,14.60646]
[1778421684779,27.18,80937.37,0.73,0.47741,0.0004,14.60646]
[1778421685660,27.18,80937.37,0.73,0.47741,0.0004,14.60646]
[1778421685701,27.18,80937.37,0.73,0.47741,0.0004,14.60646]
[1778421685713,27.18,80937.37,0.73,0.47741,0.0004,14.60646]
[1778421685802,27.18,80937.37,0.73,0.47741,0.0004,14.60646]
[1778421687631,27.18,80937.37,0.73,0.47741,0.0004,14.60646]
[1778421687651,27.18,80937.37,0.73,0.47741,0.0004,14.60646]
[1778421688860,27.17,80934.89,0.73,0.47641,0.0004,14.60391]
[1778421689546,27.17,80934.08,0.73,0.47609,0.0004,14.60305]
[1778421694936,27.17,80936.96,0.73,0.47722,0.0004,14.59924]
[1778421700527,27.17,80939.47,0.73,0.47823,0.0004,14.60174]
[1778421700895,27.17,80939.47,0.73,0.47823,0.0004,14.60174]
[1778421700929,27.17,80939.47,0.73,0.47823,0.0004,14.60174]
[1778421700942,27.17,80939.71,0.73,0.47832,0.0004,14.60198]
[1778421702812,27.17,80939.71,0.73,0.47832,0.0004,14.60198]
[1778421702824,27.17,80939.71,0.73,0.47832,0.0004,14.60198]
[1778421702913,27.17,80940.02,0.73,0.47845,0.0004,14.60228]
[1778421707941,27.17,80940.75,0.73,0.47874,0.0004,14.60298]
[1778421713298,27.17,80941.03,0.73,0.47885,0.0004,14.60325]
[1778421715686,27.17,80937.41,0.73,0.4774,0.0004,14.59968]
[1778421720970,27.16,80935.15,0.73,0.47649,0.0004,14.59735]
[1778421721003,27.16,80935.15,0.73,0.47649,0.0004,14.59735]
[1778421721071,27.16,80939.02,0.73,0.47804,0.0004,14.60129]
[1778421722605,27.16,80939.02,0.73,0.47804,0.0004,14.60128]
[1778421722620,27.16,80939.02,0.73,0.47804,0.0004,14.60128]
[1778421723535,27.16,80940.33,0.73,0.47856,0.0004,14.60257]
[1778421728827,27.16,80940.53,0.73,0.47864,0.0004,14.60276]
[1778421734125,27.16,80940.48,0.73,0.47862,0.0004,14.60271]
[1778421739235,27.16,80940.7,0.73,0.47871,0.0004,14.60292]
[1778421749305,27.16,80940.86,0.73,0.47877,0.0004,14.60307]
[1778421755274,27.15,80940.94,0.73,0.47879,0.0004,14.59634]
[1778421760508,27.15,80941.1,0.73,0.47885,0.0004,14.59649]
[1778421760687,27.15,80941.1,0.73,0.47885,0.0004,14.59649]
[1778421760719,27.15,80941.1,0.73,0.47885,0.0004,14.59649]
[1778421760727,27.15,80941.1,0.73,0.47885,0.0004,14.59649]
[1778421761588,27.15,80941.5,0.73,0.47901,0.0004,14.59687]
[1778421762498,27.15,80941.5,0.73,0.47901,0.0004,14.59687]
[1778421762595,27.15,80941.32,0.73,0.47894,0.0004,14.5967]
[1778421763726,27.15,80941.32,0.73,0.47894,0.0004,14.5967]
[1778421764632,27.15,80941.32,0.73,0.47894,0.0004,14.5967]
[1778421766242,27.15,80941.32,0.73,0.47894,0.0004,14.5967]
[1778421766351,27.15,80941.32,0.73,0.47894,0.0004,14.5967]
[1778421768364,27.15,80945.28,0.73,0.48052,0.0004,14.60036]
[1778421773398,27.15,80948.44,0.73,0.48178,0.0004,14.60312]
[1778421778433,27.14,80948.97,0.73,0.48199,0.0004,14.60357]
[1778421783788,27.14,80949.48,0.73,0.4822,0.0004,14.60399]
[1778421786491,27.14,80953.28,0.73,0.48372,0.0004,14.60706]
[1778421790930,27.14,80954.27,0.73,0.48412,0.0004,14.60782]
[1778421791007,27.14,80954.27,0.73,0.48412,0.0004,14.60782]
[1778421791166,27.14,80954.27,0.73,0.48412,0.0004,14.60782]
[1778421791200,27.14,80954.27,0.73,0.48412,0.0004,14.60782]
[1778421791579,27.14,80965.27,0.73,0.48852,0.0004,14.61535]
[1778421792531,27.14,80965.27,0.73,0.48852,0.0004,14.61535]
[1778421796378,27.13,80966.87,0.73,0.48916,0.0004,14.6163]
[1778421796631,27.13,80967.39,0.73,0.48937,0.0004,14.61659]
[1778421801686,27.12,80966.96,0.73,0.48919,0.0004,14.61634]
[1778421806723,27.12,80966.43,0.73,0.48898,0.0004,14.61603]
[1778421811775,27.11,80965.44,0.73,0.48857,0.0004,14.60864]
[1778421816791,27.1,80966.37,0.73,0.48894,0.0004,14.60919]
[1778421821799,27.1,80967.14,0.73,0.48924,0.0004,14.60964]
[1778421824278,27.09,80967.1,0.73,0.48923,0.0004,14.60961]
[1778421824700,27.09,80966.87,0.73,0.48913,0.0004,14.60948]
[1778421825626,27.09,80958.44,0.73,0.48574,0.0004,14.60405]
[1778421826700,27.09,80951.89,0.73,0.48311,0.0004,14.5991]
[1778421826968,27.09,80951.89,0.73,0.48311,0.0004,14.5991]
[1778421827647,27.09,80947.61,0.73,0.48139,0.0004,14.59553]
[1778421829637,27.09,80944.18,0.73,0.48001,0.0004,14.59246]
[1778421830627,27.08,80940.93,0.73,0.47871,0.0004,14.5894]
[1778421832670,27.08,80941.49,0.73,0.47893,0.0004,14.58994]
[1778421832685,27.08,80941.49,0.73,0.47893,0.0004,14.58994]
[1778421832726,27.08,80941.5,0.73,0.47893,0.0004,14.58994]
[1778421837736,27.08,80941.79,0.73,0.47905,0.0004,14.59021]
[1778421842802,27.07,80944.31,0.73,0.48005,0.0004,14.59256]
[1778421847842,27.07,80945.06,0.73,0.48035,0.0004,14.59324]
[1778421852878,27.06,80947.39,0.73,0.48128,0.0004,14.5953]
[1778421857964,27.06,80948.7,0.73,0.48181,0.0004,14.59642]
[1778421862979,27.06,80949.87,0.73,0.48227,0.0004,14.5974]
[1778421867775,27.02,80953.32,0.73,0.48363,0.0004,14.60015]
[1778421872799,27.01,80955.94,0.73,0.48467,0.0004,14.59535]
[1778421874822,27.0,80960.16,0.73,0.48636,0.0004,14.59836]
[1778421877793,26.99,80955.94,0.73,0.48466,0.0004,14.59533]
[1778421882843,27.0,80955.9,0.73,0.48464,0.0004,14.59531]
[1778421884825,26.99,80952.88,0.73,0.48342,0.0004,14.59297]
[1778421889836,26.99,80953.32,0.73,0.4836,0.0004,14.59332]
[1778421893386,26.99,80954.15,0.73,0.48393,0.0004,14.59397]
[1778421893517,26.99,80954.15,0.73,0.48393,0.0004,14.59397]
[1778421894816,26.99,80953.92,0.73,0.48384,0.0004,14.59379]
[1778421895323,26.99,80953.92,0.73,0.48384,0.0004,14.59379]
[1778421896533,26.99,80950.37,0.73,0.48241,0.0004,14.59093]
[1778421898620,26.99,80948.78,0.73,0.48177,0.0004,14.58959]
[1778421898704,26.99,80948.02,0.73,0.48146,0.0004,14.58894]
[1778421904320,26.99,80945.12,0.73,0.4803,0.0004,14.58637]
[1778421909325,27.0,80944.03,0.73,0.47986,0.0004,14.58537]
[1778421909387,27.0,80944.03,0.73,0.47986,0.0004,14.58537]
[1778421909489,27.0,80943.57,0.73,0.47967,0.0004,14.58494]
[1778421914778,27.0,80942.8,0.73,0.47936,0.0004,14.58422]
[1778421914921,27.0,80942.79,0.73,0.47936,0.0004,14.58421]
[1778421914932,27.0,80942.79,0.73,0.47936,0.0004,14.58421]
[1778421915782,27.0,80942.79,0.73,0.47936,0.0004,14.58421]
[1778421915759,27.0,80942.46,0.73,0.47922,0.0004,14.5839]
[1778421915822,27.0,80942.46,0.73,0.47922,0.0004,14.5839]
[1778421916404,27.0,80942.46,0.73,0.47922,0.0004,14.5839]
[1778421916930,27.0,80942.46,0.73,0.47922,0.0004,14.5839]
[1778421916934,27.0,80942.46,0.73,0.47922,0.0004,14.5839]
[1778421917031,27.0,80942.31,0.73,0.47916,0.0004,14.58376]
[1778421920947,27.0,80941.56,0.73,0.47886,0.0004,14.58304]
[1778421924340,27.0,80941.56,0.73,0.47886,0.0004,14.58304]
[1778421926758,27.0,80940.84,0.73,0.47858,0.0004,14.58235]
[1778421927779,27.0,80940.46,0.73,0.47842,0.0004,14.58198]
[1778421931463,27.0,80940.24,0.73,0.47834,0.0004,14.58177]
[1778421931512,27.01,80939.86,0.73,0.47817,0.0004,14.57459]
[1778421933972,27.01,80939.19,0.73,0.4779,0.0004,14.57393]
[1778421939513,27.01,80938.49,0.73,0.47762,0.0004,14.57323]
[1778421947455,27.01,80937.89,0.73,0.47738,0.0004,14.57262]
[1778421954697,27.01,80937.07,0.73,0.47705,0.0004,14.57179]
[1778421957438,27.01,80935.99,0.73,0.47662,0.0004,14.57067]
[1778421957453,27.01,80935.99,0.73,0.47662,0.0004,14.57067]
[1778421957695,27.01,80935.99,0.73,0.47662,0.0004,14.57067]
[1778421958239,27.01,80935.99,0.73,0.47662,0.0004,14.57067]
[1778421958262,27.01,80935.99,0.73,0.47662,0.0004,14.57067]
[1778421958701,27.01,80935.69,0.73,0.4765,0.0004,14.57035]
[1778421958902,27.01,80935.69,0.73,0.4765,0.0004,14.57035]
[1778421958934,27.01,80935.69,0.73,0.4765,0.0004,14.57035]
[1778421959003,27.01,80935.65,0.73,0.47648,0.0004,14.57031]
[1778421960107,27.01,80935.65,0.73,0.47648,0.0004,14.57031]
[1778421960142,27.01,80935.65,0.73,0.47648,0.0004,14.57031]
[1778421960786,27.01,80935.53,0.73,0.47643,0.0004,14.57019]
[1778421968207,27.01,80935.53,0.73,0.47643,0.0004,14.57019]
[1778421973449,27.01,80934.89,0.73,0.47618,0.0004,14.56951]
[1778421979725,27.01,80933.71,0.73,0.4757,0.0004,14.56825]
[1778421984883,27.01,80933.0,0.73,0.47542,0.0004,14.56749]
[1778421985621,27.01,80933.0,0.73,0.47542,0.0004,14.56749]
[1778421985650,27.01,80933.0,0.73,0.47542,0.0004,14.56749]
[1778421985890,27.01,80931.32,0.73,0.47474,0.0004,14.56563]
[1778421990998,27.01,80927.84,0.73,0.47332,0.0004,14.55484]
[1778421996968,27.01,80927.17,0.73,0.47305,0.0004,14.55405]
[1778421998389,27.01,80923.8,0.73,0.47169,0.0004,14.55]
[1778421999899,27.01,80919.51,0.73,0.46996,0.0004,14.5446]
[1778422005026,27.01,80918.26,0.73,0.46945,0.0004,14.54298]
[1778422010421,27.01,80917.29,0.73,0.46906,0.0004,14.5417]
[1778422013644,27.01,80926.2,0.73,0.47265,0.0004,14.5529]
[1778422019123,27.0,80927.06,0.73,0.473,0.0004,14.55391]
[1778422024157,27.0,80928.01,0.73,0.47338,0.0004,14.55502]
[1778422029239,27.0,80928.19,0.73,0.47345,0.0004,14.55522]
[1778422032735,27.0,80929.38,0.73,0.47393,0.0004,14.55659]
[1778422032750,27.0,80929.38,0.73,0.47393,0.0004,14.55659]
[1778422032851,27.0,80929.52,0.73,0.47398,0.0004,14.55675]
[1778422034388,27.0,80932.62,0.73,0.47523,0.0004,14.56022]
[1778422035048,27.0,80932.62,0.73,0.47523,0.0004,14.56022]
[1778422035064,27.0,80932.62,0.73,0.47523,0.0004,14.56022]
[1778422035935,27.0,80932.92,0.73,0.47535,0.0004,14.56054]
[1778422039383,27.0,80933.62,0.73,0.47564,0.0004,14.5613]
[1778422039427,27.0,80933.62,0.73,0.47564,0.0004,14.5613]
[1778422039704,27.0,80933.71,0.73,0.47567,0.0004,14.5614]
[1778422044300,27.0,80929.86,0.73,0.47412,0.0004,14.55714]
[1778422049333,27.0,80929.92,0.73,0.47415,0.0004,14.55721]
[1778422052615,27.0,80929.59,0.73,0.474,0.0004,14.55002]
[1778422052673,27.0,80929.59,0.73,0.474,0.0004,14.55002]
[1778422052717,27.0,80929.31,0.73,0.47389,0.0004,14.5497]
[1778422053838,27.0,80929.31,0.73,0.47389,0.0004,14.5497]
[1778422053852,27.0,80929.31,0.73,0.47389,0.0004,14.5497]
[1778422053893,27.0,80925.49,0.73,0.47235,0.0004,14.54521]
[1778422059012,27.0,80924.23,0.73,0.47184,0.0004,14.54369]
[1778422060065,27.0,80924.23,0.73,0.47184,0.0004,14.54369]
[1778422061908,27.0,80923.2,0.73,0.47143,0.0004,14.54243]
[1778422061956,27.0,80920.73,0.73,0.47043,0.0004,14.53933]
[1778422068466,27.0,80919.48,0.73,0.46993,0.0004,14.53773]
[1778422071244,27.0,80918.0,0.73,0.46933,0.0004,14.5358]
[1778422071255,27.0,80918.0,0.73,0.46933,0.0004,14.5358]
[1778422071875,27.0,80918.0,0.73,0.46933,0.0004,14.5358]
[1778422071889,27.0,80918.0,0.73,0.46933,0.0004,14.5358]
[1778422071950,27.0,80916.4,0.73,0.46869,0.0004,14.53368]
[1778422077703,27.01,80915.77,0.73,0.46843,0.0004,14.53284]
[1778422077752,27.01,80915.77,0.73,0.46843,0.0004,14.53284]
[1778422077762,27.01,80915.77,0.73,0.46843,0.0004,14.53284]
[1778422077875,27.01,80915.77,0.73,0.46843,0.0004,14.53284]
[1778422079106,27.01,80915.77,0.73,0.46843,0.0004,14.53284]
[1778422079126,27.01,80915.77,0.73,0.46843,0.0004,14.53284]
[1778422079723,27.01,80914.19,0.73,0.4678,0.0004,14.53069]
[1778422083858,27.03,80909.76,0.73,0.46605,0.0004,14.52459]
[1778422086695,27.11,80906.62,0.73,0.46489,0.0004,14.52038]
[1778422090730,27.11,80905.91,0.73,0.46461,0.0004,14.51934]
[1778422090831,27.11,80903.75,0.73,0.46376,0.0004,14.51615]
[1778422096663,27.14,80902.33,0.73,0.46322,0.0004,14.51409]
[1778422101772,27.15,80901.25,0.73,0.46281,0.0004,14.51252]
[1778422102388,27.15,80901.25,0.73,0.46281,0.0004,14.51252]
[1778422102408,27.15,80901.25,0.73,0.46281,0.0004,14.51252]
[1778422102421,27.15,80901.25,0.73,0.46281,0.0004,14.51252]
[1778422104228,27.15,80901.25,0.73,0.46281,0.0004,14.51252]
[1778422104250,27.15,80901.25,0.73,0.46281,0.0004,14.51252]
[1778422104351,27.16,80901.25,0.73,0.46282,0.0004,14.51255]
[1778422108796,27.26,80901.25,0.73,0.46297,0.0004,14.51306]
[1778422108812,27.26,80901.25,0.73,0.46297,0.0004,14.51306]
[1778422108849,27.32,80897.21,0.73,0.46146,0.0004,14.50709]
[1778422113783,27.47,80894.5,0.73,0.4606,0.0004,14.49677]
[1778422118818,27.51,80893.14,0.73,0.46013,0.0004,14.49481]
[1778422120021,27.51,80893.14,0.73,0.46013,0.0004,14.49481]
[1778422121370,27.5,80892.97,0.73,0.46006,0.0004,14.49452]
[1778422121915,27.5,80894.35,0.73,0.4606,0.0004,14.49674]
[1778422125471,27.5,80894.35,0.73,0.4606,0.0004,14.49673]
[1778422125571,27.5,80894.35,0.73,0.4606,0.0004,14.49675]
[1778422126141,27.5,80894.35,0.73,0.4606,0.0004,14.49675]
[1778422127506,27.51,80894.35,0.73,0.46061,0.0004,14.49676]
[1778422127605,27.51,80894.35,0.73,0.46061,0.0004,14.49678]
[1778422129280,27.51,80894.35,0.73,0.46061,0.0004,14.49679]
[1778422129309,27.51,80894.35,0.73,0.46061,0.0004,14.49679]
[1778422130931,27.51,80894.35,0.73,0.46061,0.0004,14.49679]
[1778422130962,27.51,80894.35,0.73,0.46061,0.0004,14.49679]
[1778422131680,27.51,80895.25,0.73,0.46097,0.0004,14.49822]
[1778422133636,27.51,80895.25,0.73,0.46096,0.0004,14.4982]
[1778422133727,27.5,80895.76,0.73,0.46116,0.0004,14.499]
[1778422138851,27.5,80895.76,0.73,0.46115,0.0004,14.49896]
[1778422139902,27.5,80896.89,0.73,0.46159,0.0004,14.50074]
[1778422139924,27.5,80896.89,0.73,0.46159,0.0004,14.50074]
[1778422139946,27.49,80896.89,0.73,0.46159,0.0004,14.50073]
[1778422141815,27.49,80896.89,0.73,0.46159,0.0004,14.50073]
[1778422141897,27.5,80896.89,0.73,0.46159,0.0004,14.50074]
[1778422142978,27.5,80896.89,0.73,0.46159,0.0004,14.50074]
[1778422142997,27.5,80896.89,0.73,0.46159,0.0004,14.50074]
[1778422143685,27.5,80896.89,0.73,0.4616,0.0004,14.50076]
[1778422143717,27.5,80896.89,0.73,0.4616,0.0004,14.50076]
[1778422143844,27.5,80896.89,0.73,0.4616,0.0004,14.50076]
[1778422143993,27.5,80896.43,0.73,0.46142,0.0004,14.50005]
[1778422145438,27.5,80898.78,0.73,0.46235,0.0004,14.50371]
[1778422145475,27.5,80898.78,0.73,0.46235,0.0004,14.50371]
[1778422146007,27.5,80901.49,0.73,0.46342,0.0004,14.50784]
[1778422149372,27.5,80902.41,0.73,0.46378,0.0004,14.50921]
[1778422149379,27.5,80902.41,0.73,0.46378,0.0004,14.50921]
[1778422150036,27.5,80902.41,0.73,0.46378,0.0004,14.5092]
[1778422154062,27.49,80906.65,0.73,0.46545,0.0004,14.51539]
[1778422154501,27.49,80906.65,0.73,0.46545,0.0004,14.51539]
[1778422154533,27.49,80906.65,0.73,0.46545,0.0004,14.51539]
[1778422155070,27.49,80906.77,0.73,0.4655,0.0004,14.51556]
[1778422158117,27.49,80907.08,0.73,0.46562,0.0004,14.516]
[1778422158842,27.49,80907.08,0.73,0.46562,0.0004,14.516]
[1778422158854,27.52,80907.88,0.73,0.46597,0.0004,14.51724]
[1778422164133,27.61,80906.29,0.73,0.46548,0.00039,14.51541]
[1778422165867,27.61,80906.29,0.73,0.46548,0.00039,14.51541]
[1778422165991,27.65,80907.98,0.73,0.4662,0.00039,14.51798]
[1778422172264,27.62,80907.74,0.73,0.46604,0.00039,14.51067]
[1778422178229,27.62,80907.74,0.73,0.46604,0.00039,14.51065]
[1778422180131,27.61,80909.82,0.73,0.46686,0.00039,14.51354]
[1778422180148,27.61,80909.82,0.73,0.46686,0.00039,14.51354]
[1778422180546,27.61,80911.53,0.73,0.46753,0.00039,14.51587]
[1778422183349,27.61,80911.53,0.73,0.46753,0.00039,14.51586]
[1778422183362,27.61,80911.53,0.73,0.46753,0.00039,14.51586]
[1778422183375,27.61,80911.53,0.73,0.46753,0.00039,14.51585]
[1778422184832,27.61,80911.53,0.73,0.46753,0.00039,14.51585]
[1778422184855,27.61,80911.53,0.73,0.46753,0.00039,14.51585]
[1778422184898,27.61,80913.96,0.73,0.46848,0.00039,14.51909]
[1778422192408,27.6,80913.88,0.73,0.46844,0.00039,14.51895]
[1778422198688,27.59,80913.08,0.73,0.46811,0.00039,14.51787]
[1778422198708,27.59,80913.08,0.73,0.46811,0.00039,14.51787]
[1778422198809,27.59,80912.81,0.73,0.468,0.00039,14.5175]
[1778422199503,27.59,80912.81,0.73,0.468,0.00039,14.5175]
[1778422199516,27.59,80912.81,0.73,0.468,0.00039,14.5175]
[1778422200953,27.59,80913.98,0.73,0.46846,0.00039,14.51904]
[1778422202412,27.59,80916.69,0.73,0.46953,0.00039,14.52257]
[1778422202460,27.59,80916.69,0.73,0.46953,0.00039,14.52257]
[1778422202751,27.59,80918.02,0.73,0.47006,0.00039,14.52426]
[1778422203991,27.59,80921.5,0.73,0.47143,0.0004,14.52856]
[1778422205380,27.59,80922.94,0.73,0.472,0.0004,14.53029]
[1778422205397,27.59,80922.94,0.73,0.472,0.0004,14.53029]
[1778422205411,27.59,80922.94,0.73,0.472,0.0004,14.53029]
[1778422205427,27.59,80922.94,0.73,0.472,0.0004,14.53029]
[1778422211895,27.58,80925.66,0.73,0.47306,0.0004,14.53346]
[1778422215134,27.57,80929.28,0.73,0.47449,0.0004,14.53753]
[1778422219651,27.57,80931.44,0.73,0.47534,0.0004,14.53987]
[1778422219660,27.57,80931.44,0.73,0.47534,0.0004,14.53987]
[1778422221196,27.57,80931.44,0.73,0.47534,0.0004,14.53987]
[1778422221222,27.57,80931.44,0.73,0.47534,0.0004,14.53987]
[1778422228101,27.56,80932.93,0.73,0.47592,0.0004,14.54143]
[1778422233810,27.55,80933.9,0.73,0.47628,0.0004,14.53561]
[1778422233817,27.55,80933.9,0.73,0.47628,0.0004,14.53561]
[1778422233889,27.55,80933.9,0.73,0.47628,0.0004,14.5356]
[1778422237622,27.55,80935.77,0.73,0.47702,0.0004,14.53751]
[1778422237660,27.54,80937.44,0.73,0.47768,0.0004,14.53918]
[1778422238285,27.54,80937.44,0.73,0.47768,0.0004,14.53918]
[1778422238316,27.54,80937.44,0.73,0.47768,0.0004,14.53918]
[1778422238657,27.54,80937.44,0.73,0.47768,0.0004,14.53918]
[1778422239178,27.54,80937.44,0.73,0.47768,0.0004,14.53918]
[1778422239200,27.54,80937.44,0.73,0.47768,0.0004,14.53918]
[1778422239890,27.54,80937.44,0.73,0.47768,0.0004,14.53918]
[1778422239894,27.54,80937.44,0.73,0.47768,0.0004,14.53918]
[1778422239991,27.54,80938.32,0.73,0.47802,0.0004,14.54005]
[1778422241949,27.54,80938.32,0.73,0.47802,0.0004,14.54005]
[1778422241978,27.54,80938.32,0.73,0.47802,0.0004,14.54005]
[1778422242004,27.54,80938.32,0.73,0.47802,0.0004,14.54005]
[1778422243522,27.54,80939.02,0.73,0.4783,0.0004,14.54072]
[1778422243541,27.54,80939.02,0.73,0.4783,0.0004,14.54072]
[1778422243694,27.54,80939.02,0.73,0.4783,0.0004,14.54072]
[1778422245217,27.54,80938.88,0.73,0.47824,0.0004,14.54058]
[1778422245764,27.54,80938.88,0.73,0.47824,0.0004,14.54058]
[1778422245799,27.54,80938.88,0.73,0.47824,0.0004,14.54058]
[1778422246140,27.54,80939.51,0.73,0.47849,0.0004,14.54119]
[1778422247036,27.54,80943.82,0.73,0.4802,0.0004,14.54519]
[1778422249023,27.54,80947.17,0.73,0.48152,0.0004,14.54812]
[1778422251377,27.54,80946.98,0.73,0.48145,0.0004,14.54796]
[1778422251412,27.54,80946.98,0.73,0.48145,0.0004,14.54796]
[1778422251750,27.54,80947.31,0.73,0.48158,0.0004,14.54824]
[1778422252764,27.54,80953.1,0.73,0.48387,0.0004,14.55291]
[1778422254769,27.54,80956.95,0.73,0.4854,0.0004,14.55575]
[1778422260993,27.54,80957.06,0.73,0.48545,0.0004,14.55582]
[1778422261850,27.54,80957.86,0.73,0.48576,0.0004,14.55639]
[1778422261857,27.54,80957.86,0.73,0.48576,0.0004,14.55639]
[1778422261875,27.54,80957.86,0.73,0.48576,0.0004,14.55639]
[1778422262159,27.54,80957.14,0.73,0.48548,0.0004,14.55588]
[1778422263861,27.54,80957.94,0.73,0.4858,0.0004,14.55645]
[1778422264516,27.54,80957.8,0.73,0.48574,0.0004,14.55635]
[1778422265106,27.54,80957.8,0.73,0.48574,0.0004,14.55635]
[1778422267828,27.54,80959.19,0.73,0.48629,0.0004,14.5573]
[1778422267851,27.54,80959.19,0.73,0.48629,0.0004,14.5573]
[1778422268117,27.54,80959.35,0.73,0.48636,0.0004,14.55741]
[1778422271880,27.54,80960.68,0.73,0.48689,0.0004,14.5583]
[1778422271910,27.54,80960.68,0.73,0.48689,0.0004,14.5583]
[1778422271982,27.54,80960.54,0.73,0.48683,0.0004,14.55821]
[1778422277936,27.55,80962.86,0.73,0.48775,0.0004,14.5597]
[1778422283047,27.55,80961.14,0.73,0.48708,0.0004,14.55861]
[1778422288488,27.56,80959.48,0.73,0.48642,0.0004,14.55751]
[1778422289410,27.56,80958.29,0.73,0.48595,0.0004,14.55671]
[1778422289449,27.56,80958.29,0.73,0.48595,0.0004,14.55671]
[1778422289457,27.56,80958.29,0.73,0.48595,0.0004,14.55671]
[1778422292661,27.56,80958.29,0.73,0.48595,0.0004,14.55671]
[1778422292682,27.56,80958.29,0.73,0.48595,0.0004,14.55671]
[1778422293117,27.56,80958.29,0.73,0.48594,0.0004,14.54989]
[1778422293373,27.56,80958.29,0.73,0.48594,0.0004,14.54989]
[1778422293392,27.56,80958.29,0.73,0.48594,0.0004,14.54989]
[1778422295054,27.56,80958.29,0.73,0.48594,0.0004,14.54989]
[1778422297068,27.56,80953.26,0.73,0.48395,0.0004,14.54624]
[1778422303186,27.56,80955.29,0.73,0.48475,0.0004,14.54776]
[1778422304786,27.56,80955.29,0.73,0.48475,0.0004,14.54776]
[1778422304807,27.56,80955.29,0.73,0.48475,0.0004,14.54776]
[1778422304887,27.56,80952.87,0.73,0.4838,0.0004,14.54594]
[1778422312222,27.56,80952.87,0.73,0.4838,0.0004,14.54594]
[1778422312255,27.56,80952.87,0.73,0.4838,0.0004,14.54594]
[1778422312322,27.57,80952.87,0.73,0.4838,0.0004,14.54594]
[1778422317306,27.57,80952.87,0.73,0.4838,0.0004,14.54594]
[1778422317325,27.57,80952.87,0.73,0.4838,0.0004,14.54594]
[1778422317408,27.57,80953.21,0.73,0.48393,0.0004,14.5462]
[1778422319498,27.57,80953.21,0.73,0.48393,0.0004,14.5462]
[1778422319521,27.57,80953.21,0.73,0.48393,0.0004,14.5462]
[1778422319600,27.57,80953.83,0.73,0.48418,0.0004,14.54667]
[1778422321349,27.57,80953.83,0.73,0.48418,0.0004,14.54667]
[1778422323238,27.57,80953.96,0.73,0.48423,0.0004,14.54677]
[1778422323972,27.57,80953.96,0.73,0.48423,0.0004,14.54677]
[1778422324916,27.57,80953.94,0.73,0.48422,0.0004,14.54676]
[1778422325017,27.57,80953.97,0.73,0.48423,0.0004,14.54678]
[1778422326372,27.57,80953.97,0.73,0.48423,0.0004,14.54678]
[1778422326374,27.57,80951.67,0.73,0.48332,0.0004,14.54501]
[1778422331911,27.57,80950.61,0.73,0.4829,0.0004,14.54417]
[1778422337286,27.57,80948.76,0.73,0.48217,0.0004,14.54267]
[1778422338177,27.57,80948.76,0.73,0.48217,0.0004,14.54267]
[1778422338355,27.57,80948.23,0.73,0.48196,0.0004,14.54223]
[1778422339945,27.57,80948.23,0.73,0.48196,0.0004,14.54223]
[1778422340144,27.57,80948.23,0.73,0.48196,0.0004,14.54223]
[1778422340244,27.57,80943.26,0.73,0.47999,0.0004,14.53791]
[1778422342179,27.57,80941.97,0.73,0.47948,0.0004,14.53674]
[1778422342454,27.57,80940.46,0.73,0.47888,0.0004,14.53532]
[1778422347000,27.57,80940.6,0.73,0.47894,0.0004,14.53546]
[1778422347012,27.57,80940.6,0.73,0.47894,0.0004,14.53546]
[1778422347037,27.57,80940.76,0.73,0.479,0.0004,14.5356]
[1778422348805,27.57,80940.84,0.73,0.47903,0.0004,14.53568]
[1778422350291,27.57,80939.42,0.73,0.47847,0.0004,14.53433]
[1778422350384,27.57,80939.42,0.73,0.47847,0.0004,14.53433]
[1778422350842,27.57,80936.87,0.73,0.47746,0.0004,14.53184]
[1778422353991,27.57,80936.87,0.73,0.47745,0.0004,14.525]
[1778422354084,27.57,80936.87,0.73,0.47745,0.0004,14.525]
[1778422354185,27.56,80937.22,0.73,0.47758,0.0004,14.52535]
[1778422354541,27.56,80941.87,0.73,0.47943,0.0004,14.5298]
[1778422356482,27.56,80946.97,0.73,0.48145,0.0004,14.53434]
[1778422357637,27.56,80946.97,0.73,0.48145,0.0004,14.53434]
[1778422357664,27.56,80946.97,0.73,0.48145,0.0004,14.53434]
[1778422357738,27.56,80949.17,0.73,0.48232,0.0004,14.53618]
[1778422363727,27.56,80949.77,0.73,0.48256,0.0004,14.53667]
[1778422368797,27.56,80950.75,0.73,0.48295,0.0004,14.53746]
[1778422372842,27.57,80950.69,0.73,0.48292,0.0004,14.53741]
[1778422372892,27.57,80950.69,0.73,0.48292,0.0004,14.53741]
[1778422372907,27.57,80950.69,0.73,0.48292,0.0004,14.53741]
[1778422373008,27.57,80951.58,0.73,0.48328,0.0004,14.53811]
[1778422377013,27.57,80953.98,0.73,0.48423,0.0004,14.53996]
[1778422377027,27.57,80953.98,0.73,0.48423,0.0004,14.53996]
[1778422377177,27.57,80952.94,0.73,0.48382,0.0004,14.53918]
[1778422378794,27.57,80952.94,0.73,0.48382,0.0004,14.53918]
[1778422378813,27.57,80952.94,0.73,0.48382,0.0004,14.53918]
[1778422379052,27.58,80952.7,0.73,0.48373,0.0004,14.539]
[1778422379932,27.58,80952.7,0.73,0.48373,0.0004,14.539]
[1778422379960,27.58,80952.7,0.73,0.48373,0.0004,14.539]
[1778422380034,27.58,80952.44,0.73,0.48363,0.0004,14.53881]
[1778422385091,27.6,80953.58,0.73,0.48409,0.0004,14.53969]
[1778422392222,27.63,80954.24,0.73,0.48437,0.0004,14.54022]
[1778422397934,27.63,80953.11,0.73,0.48393,0.0004,14.53937]
[1778422403592,27.64,80951.5,0.73,0.4833,0.0004,14.53814]
[1778422403889,27.64,80946.71,0.73,0.4814,0.0004,14.53422]
[1778422409803,27.64,80946.0,0.73,0.48112,0.0004,14.53361]
[1778422409830,27.64,80946.0,0.73,0.48112,0.0004,14.53361]
[1778422409904,27.64,80944.5,0.73,0.48053,0.0004,14.5323]
[1778422410726,27.64,80944.5,0.73,0.48053,0.0004,14.5323]
[1778422410741,27.64,80944.5,0.73,0.48053,0.0004,14.5323]
[1778422410860,27.64,80944.5,0.73,0.48053,0.0004,14.5323]
[1778422415896,27.63,80944.79,0.73,0.48063,0.0004,14.52571]
[1778422417827,27.63,80944.1,0.73,0.48035,0.0004,14.5251]
[1778422417845,27.63,80944.1,0.73,0.48035,0.0004,14.5251]
[1778422417929,27.63,80942.85,0.73,0.47986,0.0004,14.52397]
[1778422419293,27.63,80942.85,0.73,0.47986,0.0004,14.52397]
[1778422419316,27.63,80942.85,0.73,0.47986,0.0004,14.52397]
[1778422419925,27.62,80943.0,0.73,0.47992,0.0004,14.52411]
[1778422424929,27.62,80942.97,0.73,0.4799,0.0004,14.52408]
[1778422424955,27.62,80942.97,0.73,0.4799,0.0004,14.52408]
[1778422425030,27.62,80942.97,0.73,0.4799,0.0004,14.52408]
[1778422430418,27.62,80943.24,0.73,0.48001,0.0004,14.52432]
[1778422432035,27.62,80943.38,0.73,0.48006,0.0004,14.52444]
[1778422432051,27.62,80943.38,0.73,0.48006,0.0004,14.52444]
[1778422432136,27.62,80940.83,0.73,0.47905,0.0004,14.5221]
[1778422433135,27.62,80940.83,0.73,0.47905,0.0004,14.5221]
[1778422434164,27.62,80940.71,0.73,0.479,0.0004,14.52198]
[1778422434172,27.62,80940.71,0.73,0.479,0.0004,14.52198]
[1778422434182,27.62,80937.77,0.73,0.47784,0.0004,14.51916]
[1778422435550,27.61,80937.77,0.73,0.47784,0.0004,14.51915]
[1778422436198,27.61,80937.77,0.73,0.47784,0.0004,14.51915]
[1778422436299,27.61,80937.5,0.73,0.47772,0.0004,14.51888]
[1778422441782,27.6,80938.05,0.73,0.47794,0.0004,14.51941]
[1778422441794,27.6,80938.05,0.73,0.47794,0.0004,14.51941]
[1778422442079,27.6,80941.94,0.73,0.47948,0.0004,14.5231]
[1778422443110,27.6,80941.94,0.73,0.47948,0.0004,14.5231]
[1778422443120,27.6,80941.94,0.73,0.47948,0.0004,14.5231]
[1778422443191,27.6,80944.98,0.73,0.48068,0.0004,14.52584]
[1778422443773,27.6,80944.98,0.73,0.48068,0.0004,14.52584]
[1778422443795,27.6,80944.98,0.73,0.48068,0.0004,14.52584]
[1778422444171,27.6,80945.81,0.73,0.48101,0.0004,14.52656]
[1778422444499,27.6,80945.81,0.73,0.48101,0.0004,14.52656]
[1778422444529,27.6,80945.81,0.73,0.48101,0.0004,14.52656]
[1778422445101,27.6,80945.81,0.73,0.48101,0.0004,14.52656]
[1778422445891,27.6,80945.81,0.73,0.48101,0.0004,14.52656]
[1778422445911,27.6,80945.81,0.73,0.48101,0.0004,14.52656]
[1778422446107,27.6,80946.23,0.73,0.48117,0.0004,14.52693]
[1778422452054,27.6,80945.77,0.73,0.48099,0.0004,14.52653]
[1778422460205,27.6,80945.17,0.73,0.48075,0.0004,14.526]
[1778422463646,27.6,80944.86,0.73,0.48063,0.0004,14.52572]
[1778422463655,27.6,80944.86,0.73,0.48063,0.0004,14.52572]
[1778422464310,27.6,80946.25,0.73,0.48118,0.0004,14.52693]
[1778422465982,27.6,80946.27,0.73,0.48118,0.0004,14.52695]
[1778422466351,27.59,80950.39,0.73,0.48282,0.0004,14.53038]
[1778422468074,27.59,80950.39,0.73,0.48282,0.0004,14.53038]
[1778422468093,27.59,80950.39,0.73,0.48282,0.0004,14.53038]
[1778422468369,27.59,80950.57,0.73,0.48289,0.0004,14.53052]
[1778422469803,27.6,80950.57,0.73,0.48289,0.0004,14.53052]
[1778422469836,27.6,80950.57,0.73,0.48289,0.0004,14.53052]
[1778422470277,27.6,80950.39,0.73,0.48282,0.0004,14.53038]
[1778422471368,27.6,80950.39,0.73,0.48282,0.0004,14.53038]
[1778422471387,27.6,80950.39,0.73,0.48282,0.0004,14.53038]
[1778422472291,27.6,80951.19,0.73,0.48312,0.0004,14.52418]
[1778422477327,27.6,80951.66,0.73,0.48331,0.0004,14.52455]
[1778422479385,27.6,80951.2,0.73,0.48313,0.0004,14.52419]
[1778422479340,27.6,80948.06,0.73,0.48188,0.0004,14.52164]
[1778422479401,27.6,80948.06,0.73,0.48188,0.0004,14.52164]
[1778422480347,27.6,80945.7,0.73,0.48095,0.0004,14.51962]
[1778422481355,27.6,80942.35,0.73,0.47962,0.0004,14.51663]
[1778422482655,27.59,80942.24,0.73,0.47958,0.0004,14.51653]
[1778422482662,27.59,80942.24,0.73,0.47958,0.0004,14.51653]
[1778422483368,27.59,80940.1,0.73,0.47873,0.0004,14.51453]
[1778422483692,27.59,80940.1,0.73,0.47873,0.0004,14.51453]
[1778422483719,27.59,80940.1,0.73,0.47873,0.0004,14.51453]
[1778422484375,27.59,80939.84,0.73,0.47862,0.0004,14.51428]
[1778422486389,27.59,80936.65,0.73,0.47736,0.0004,14.51116]
[1778422487396,27.59,80933.04,0.73,0.47593,0.0004,14.50746]
[1778422490564,27.59,80933.71,0.73,0.47619,0.0004,14.50816]
[1778422490591,27.59,80933.71,0.73,0.47619,0.0004,14.50816]
[1778422491425,27.59,80933.71,0.73,0.47619,0.0004,14.50816]
[1778422492773,27.59,80933.71,0.73,0.47619,0.0004,14.50816]
[1778422492789,27.59,80933.71,0.73,0.47619,0.0004,14.50816]
[1778422492874,27.59,80933.56,0.73,0.47613,0.0004,14.50801]
[1778422498391,27.59,80930.91,0.73,0.47508,0.0004,14.50519]
[1778422498474,27.59,80921.16,0.73,0.47122,0.0004,14.49398]
[1778422500103,27.59,80921.16,0.73,0.47122,0.0004,14.49398]
[1778422500204,27.59,80918.04,0.73,0.46999,0.0004,14.4901]
[1778422502502,27.59,80914.88,0.73,0.46874,0.0004,14.48604]
[1778422504827,27.59,80915.02,0.73,0.4688,0.0004,14.48622]
[1778422504890,27.6,80916.94,0.73,0.46956,0.0004,14.48871]
[1778422506213,27.6,80916.94,0.73,0.46956,0.0004,14.48871]
[1778422506271,27.6,80916.94,0.73,0.46956,0.0004,14.48871]
[1778422506388,27.6,80916.98,0.73,0.46957,0.0004,14.48876]
[1778422506434,27.6,80916.98,0.73,0.46957,0.0004,14.48876]
[1778422506653,27.6,80916.98,0.73,0.46957,0.0004,14.48876]
[1778422506674,27.6,80916.98,0.73,0.46957,0.0004,14.48876]
[1778422507082,27.6,80916.98,0.73,0.46957,0.0004,14.48876]
[1778422507179,27.6,80912.7,0.73,0.46788,0.0004,14.48316]
[1778422507798,27.6,80912.7,0.73,0.46788,0.0004,14.48316]
[1778422507869,27.6,80908.38,0.73,0.46617,0.0004,14.47723]
[1778422513055,27.58,80907.19,0.73,0.46567,0.0004,14.47547]
[1778422516012,27.58,80907.5,0.73,0.4658,0.0004,14.47591]
[1778422516037,27.58,80907.5,0.73,0.4658,0.0004,14.47591]
[1778422516043,27.58,80907.5,0.73,0.4658,0.0004,14.47591]
[1778422521312,27.59,80904.66,0.73,0.46469,0.0004,14.47188]
[1778422525556,27.6,80904.05,0.73,0.46446,0.0004,14.47104]
[1778422525602,27.6,80904.05,0.73,0.46446,0.0004,14.47104]
[1778422526176,27.6,80904.05,0.73,0.46446,0.0004,14.47104]
[1778422534543,27.6,80906.81,0.73,0.46556,0.0004,14.47505]
[1778422536015,27.6,80906.77,0.73,0.46553,0.0004,14.46814]
[1778422536118,27.6,80908.91,0.73,0.46637,0.0004,14.47116]
[1778422536994,27.6,80908.91,0.73,0.46637,0.0004,14.47116]
[1778422537008,27.6,80908.91,0.73,0.46637,0.0004,14.47116]
[1778422537095,27.6,80914.66,0.73,0.46865,0.0004,14.47894]
[1778422538445,27.6,80914.66,0.73,0.46865,0.0004,14.47894]
[1778422545426,27.6,80912.25,0.73,0.46769,0.0004,14.47573]
[1778422545432,27.6,80912.25,0.73,0.46769,0.0004,14.47573]
[1778422546090,27.6,80910.06,0.73,0.46683,0.0004,14.47274]
[1778422550728,27.6,80909.74,0.73,0.4667,0.0004,14.47229]
[1778422550790,27.6,80909.74,0.73,0.4667,0.0004,14.47229]
[1778422555880,27.6,80907.8,0.73,0.46593,0.0004,14.46957]
[1778422560901,27.6,80907.46,0.73,0.46579,0.0004,14.46909]
[1778422565069,27.6,80907.46,0.73,0.46579,0.0004,14.46909]
[1778422565380,27.6,80907.46,0.73,0.46579,0.0004,14.46909]
[1778422567100,27.6,80908.64,0.73,0.46626,0.0004,14.47075]
[1778422567482,27.6,80908.64,0.73,0.46626,0.0004,14.47075]
[1778422571910,27.6,80909.16,0.73,0.46646,0.0004,14.47148]
[1778422571928,27.6,80909.16,0.73,0.46646,0.0004,14.47148]
[1778422572802,27.6,80909.05,0.73,0.46642,0.0004,14.47132]
[1778422572839,27.6,80909.05,0.73,0.46642,0.0004,14.47132]
[1778422578035,27.6,80908.99,0.73,0.46639,0.0004,14.47123]
[1778422583069,27.59,80909.58,0.73,0.46663,0.0004,14.47204]
[1778422587421,27.59,80909.84,0.73,0.46673,0.0004,14.4724]
[1778422587444,27.59,80909.84,0.73,0.46673,0.0004,14.4724]
[1778422587610,27.59,80910.19,0.73,0.46686,0.0004,14.47288]
[1778422594147,27.59,80914.8,0.73,0.46867,0.0004,14.47221]
[1778422599182,27.59,80915.88,0.73,0.46909,0.0004,14.47361]
[1778422599997,27.59,80915.88,0.73,0.46909,0.0004,14.47361]
[1778422600019,27.59,80915.88,0.73,0.46909,0.0004,14.47361]
[1778422600030,27.59,80915.88,0.73,0.46909,0.0004,14.47361]
[1778422605304,27.58,80913.15,0.73,0.46801,0.0004,14.47]
[1778422612274,27.58,80912.79,0.73,0.46786,0.0004,14.4695]
[1778422621337,27.57,80912.23,0.73,0.46763,0.0004,14.46873]
[1778422623059,27.57,80912.23,0.73,0.46763,0.0004,14.46873]
[1778422623083,27.57,80912.23,0.73,0.46763,0.0004,14.46873]
[1778422624380,27.57,80912.12,0.73,0.46758,0.0004,14.46857]
[1778422632045,27.57,80911.76,0.73,0.46744,0.0004,14.46808]
[1778422632078,27.57,80911.76,0.73,0.46744,0.0004,14.46808]
[1778422638453,27.56,80911.74,0.73,0.46742,0.0004,14.46803]
[1778422645587,27.56,80911.23,0.73,0.46722,0.0004,14.46732]
[1778422655658,27.56,80910.86,0.73,0.46705,0.0004,14.45994]
[1778422664725,27.56,80910.86,0.73,0.46704,0.0004,14.45993]
[1778422665679,27.55,80910.6,0.73,0.46694,0.0004,14.45956]
[1778422665804,27.55,80910.6,0.73,0.46694,0.0004,14.45956]
[1778422665822,27.55,80910.6,0.73,0.46694,0.0004,14.45956]
[1778422665833,27.55,80910.6,0.73,0.46694,0.0004,14.45956]
[1778422666131,27.55,80909.24,0.73,0.4664,0.0004,14.45767]
[1778422668260,27.56,80902.91,0.73,0.46389,0.0004,14.44858]
[1778422674708,27.57,80899.97,0.73,0.46275,0.0004,14.44423]
[1778422682375,27.58,80898.64,0.73,0.46224,0.0004,14.44224]
[1778422688806,27.61,80896.3,0.73,0.46135,0.0004,14.43874]
[1778422694098,27.62,80896.46,0.73,0.46143,0.0004,14.43904]
[1778422694268,27.62,80896.46,0.73,0.46143,0.0004,14.43904]
[1778422694280,27.62,80896.46,0.73,0.46143,0.0004,14.43904]
[1778422695893,27.62,80896.67,0.73,0.46152,0.0004,14.4394]
[1778422696780,27.63,80896.45,0.73,0.46144,0.0004,14.43907]
[1778422696801,27.63,80896.45,0.73,0.46144,0.0004,14.43907]
[1778422696806,27.63,80896.45,0.73,0.46144,0.0004,14.43907]
[1778422699819,27.63,80896.31,0.73,0.4614,0.0004,14.4389]
[1778422699850,27.63,80896.31,0.73,0.4614,0.0004,14.4389]
[1778422699976,27.63,80896.31,0.73,0.4614,0.0004,14.4389]
[1778422704949,27.65,80896.05,0.73,0.46132,0.00039,14.43856]
[1778422704975,27.65,80896.05,0.73,0.46132,0.00039,14.43856]
[1778422705045,27.65,80895.33,0.73,0.46104,0.00039,14.43744]
[1778422711260,27.66,80893.57,0.73,0.46036,0.00039,14.43471]
[1778422714023,27.67,80889.07,0.73,0.45858,0.00039,14.42053]
[1778422719568,27.68,80890.03,0.73,0.45898,0.00039,14.42218]
[1778422725818,27.7,80890.31,0.73,0.45911,0.00039,14.42273]
[1778422733950,27.71,80890.35,0.73,0.45915,0.00039,14.42286]
[1778422739158,27.73,80891.16,0.73,0.4595,0.00039,14.42433]
[1778422744193,27.74,80891.11,0.73,0.4595,0.00039,14.42431]
[1778422749227,27.75,80890.21,0.73,0.45916,0.00039,14.42291]
[1778422754810,27.76,80890.36,0.73,0.45923,0.00039,14.42317]
[1778422760304,27.78,80890.96,0.73,0.4595,0.00039,14.42428]
[1778422765333,27.79,80890.36,0.73,0.45928,0.00039,14.42335]
[1778422770377,27.8,80889.76,0.73,0.45906,0.00039,14.42245]
[1778422772349,27.8,80889.09,0.73,0.45878,0.00039,14.41449]
[1778422772372,27.8,80889.09,0.73,0.45878,0.00039,14.41449]
[1778422773395,27.8,80889.09,0.73,0.45878,0.00039,14.41449]
[1778422773416,27.8,80889.09,0.73,0.45878,0.00039,14.41449]
[1778422774014,27.8,80890.21,0.73,0.45923,0.00039,14.41634]
[1778422774043,27.8,80890.21,0.73,0.45923,0.00039,14.41634]
[1778422774510,27.81,80890.91,0.73,0.4595,0.00039,14.4175]
[1778422781700,27.81,80891.06,0.73,0.45958,0.00039,14.41779]
[1778422784299,27.82,80891.0,0.73,0.45957,0.00039,14.41774]
[1778422784327,27.82,80891.0,0.73,0.45957,0.00039,14.41774]
[1778422784475,27.82,80891.87,0.73,0.45991,0.00039,14.41916]
[1778422786577,27.83,80896.54,0.73,0.46175,0.00039,14.42658]
[1778422791874,27.84,80896.18,0.73,0.46163,0.00039,14.42608]
[1778422798573,27.86,80896.57,0.73,0.46181,0.00039,14.42678]
[1778422804829,27.86,80896.57,0.73,0.46181,0.00039,14.42678]
[1778422809398,27.88,80895.04,0.73,0.46125,0.00039,14.42453]
[1778422809421,27.88,80895.04,0.73,0.46125,0.00039,14.42453]
[1778422809499,27.88,80894.9,0.73,0.46119,0.00039,14.42431]
[1778422814686,27.89,80894.56,0.73,0.46107,0.00039,14.42382]
[1778422815692,27.9,80888.74,0.73,0.4588,0.00039,14.41449]
[1778422816147,27.9,80888.74,0.73,0.4588,0.00039,14.41449]
[1778422816179,27.9,80888.74,0.73,0.4588,0.00039,14.41449]
[1778422816700,27.9,80887.97,0.73,0.4585,0.00039,14.41323]
[1778422821734,27.91,80886.81,0.73,0.45806,0.00039,14.41135]
[1778422827483,27.91,80885.85,0.73,0.4577,0.00039,14.40978]
[1778422833039,27.92,80885.25,0.73,0.45745,0.00039,14.40193]
[1778422838636,27.93,80885.29,0.73,0.45748,0.00039,14.40203]
[1778422845772,27.93,80886.05,0.73,0.45779,0.00039,14.40336]
[1778422846515,27.93,80886.05,0.73,0.45779,0.00039,14.40336]
[1778422846546,27.93,80886.05,0.73,0.45779,0.00039,14.40336]
[1778422846583,27.94,80888.58,0.73,0.45879,0.00039,14.40761]
[1778422852935,27.94,80888.08,0.73,0.4586,0.00039,14.40682]
[1778422855012,27.95,80888.21,0.73,0.45866,0.00039,14.40706]
[1778422855041,27.95,80888.21,0.73,0.45866,0.00039,14.40706]
[1778422855050,27.95,80888.21,0.73,0.45866,0.00039,14.40706]
[1778422855843,27.95,80886.93,0.73,0.45816,0.00039,14.40494]
[1778422855868,27.95,80886.93,0.73,0.45816,0.00039,14.40494]
[1778422856480,27.95,80886.93,0.73,0.45816,0.00039,14.40494]
[1778422856517,27.95,80886.93,0.73,0.45816,0.00039,14.40494]
[1778422860181,27.96,80883.1,0.73,0.45667,0.00039,14.39848]
[1778422867036,27.96,80883.1,0.73,0.45667,0.00039,14.39849]
[1778422872084,27.97,80882.92,0.73,0.45662,0.00039,14.39824]
[1778422877191,27.97,80881.87,0.73,0.45621,0.00039,14.39644]
[1778422883290,27.97,80882.0,0.73,0.45627,0.00039,14.39669]
[1778422884295,27.97,80882.18,0.73,0.45634,0.00039,14.39702]
[1778422884328,27.97,80882.18,0.73,0.45634,0.00039,14.39702]
[1778422885956,27.98,80882.18,0.73,0.45635,0.00039,14.39703]
[1778422887192,27.98,80881.6,0.73,0.45612,0.00039,14.39603]
[1778422887219,27.98,80881.6,0.73,0.45612,0.00039,14.39603]
[1778422887230,27.98,80881.6,0.73,0.45612,0.00039,14.39603]
[1778422887778,27.98,80881.6,0.73,0.45612,0.00039,14.39603]
[1778422887793,27.98,80881.6,0.73,0.45612,0.00039,14.39604]
[1778422888238,27.98,80874.44,0.73,0.45333,0.00039,14.38322]
[1778422890248,27.98,80872.7,0.73,0.45265,0.00039,14.38]
[1778422890260,27.98,80872.7,0.73,0.45265,0.00039,14.38]
[1778422890556,27.98,80872.7,0.73,0.45265,0.00039,14.38]
[1778422890567,27.98,80872.7,0.73,0.45265,0.00039,14.38]
[1778422890578,27.98,80874.6,0.73,0.45339,0.00039,14.3835]
[1778422891182,27.98,80874.6,0.73,0.45339,0.00039,14.3835]
[1778422891210,27.98,80874.6,0.73,0.45339,0.00039,14.3835]
[1778422891517,27.97,80876.22,0.73,0.454,0.00039,14.37956]
[1778422895373,27.97,80877.01,0.73,0.4543,0.00039,14.38097]
[1778422895396,27.97,80877.01,0.73,0.4543,0.00039,14.38097]
[1778422895526,27.97,80879.1,0.73,0.45511,0.00039,14.3847]
[1778422901290,27.96,80881.64,0.73,0.45609,0.00039,14.38912]
[1778422906676,27.96,80882.17,0.73,0.4563,0.00039,14.39002]
[1778422915388,27.95,80885.41,0.73,0.45754,0.00039,14.3955]
[1778422924382,27.95,80887.81,0.73,0.45848,0.00039,14.39951]
[1778422928889,27.94,80891.12,0.73,0.45976,0.00039,14.40486]
[1778422932719,27.94,80891.98,0.73,0.46009,0.00039,14.40623]
[1778422932728,27.94,80891.98,0.73,0.46009,0.00039,14.40623]
[1778422932770,27.93,80892.63,0.73,0.46034,0.00039,14.40726]
[1778422933613,27.93,80892.63,0.73,0.46034,0.00039,14.40726]
[1778422933650,27.93,80892.63,0.73,0.46034,0.00039,14.40726]
[1778422933714,27.93,80893.77,0.73,0.46079,0.00039,14.40906]
[1778422936948,27.93,80893.77,0.73,0.46078,0.00039,14.40905]
[1778422936985,27.93,80893.77,0.73,0.46078,0.00039,14.40905]
[1778422937021,27.93,80893.77,0.73,0.46078,0.00039,14.40905]
[1778422937152,27.93,80893.77,0.73,0.46078,0.00039,14.40905]
[1778422937829,27.93,80896.46,0.73,0.46183,0.00039,14.41323]
[1778422938828,27.93,80896.46,0.73,0.46183,0.00039,14.41323]
[1778422938853,27.93,80896.46,0.73,0.46183,0.00039,14.41323]
[1778422939561,27.93,80897.2,0.73,0.46213,0.00039,14.41437]
[1778422944596,27.93,80896.52,0.73,0.46186,0.00039,14.41334]
[1778422951338,27.93,80894.99,0.73,0.46127,0.00039,14.41098]
[1778422954001,27.94,80893.95,0.73,0.46084,0.00039,14.40248]
[1778422954011,27.94,80893.95,0.73,0.46084,0.00039,14.40248]
[1778422954023,27.94,80893.95,0.73,0.46084,0.00039,14.40248]
[1778422959389,27.94,80894.29,0.73,0.46098,0.00039,14.40304]
[1778422964735,27.95,80890.7,0.73,0.45959,0.00039,14.39735]
[1778422976821,27.96,80889.43,0.73,0.4591,0.00039,14.39533]
[1778422981859,27.96,80887.49,0.73,0.45835,0.00039,14.39215]
[1778422984047,27.96,80888.32,0.73,0.45868,0.00039,14.39354]
[1778422984070,27.96,80888.32,0.73,0.45868,0.00039,14.39354]
[1778422984132,27.96,80888.32,0.73,0.45868,0.00039,14.39354]
[1778422984135,27.96,80888.32,0.73,0.45868,0.00039,14.39354]
[1778422984880,27.96,80889.11,0.73,0.45899,0.00039,14.39484]
[1778422985321,27.96,80889.11,0.73,0.45899,0.00039,14.39484]
[1778422985672,27.96,80889.11,0.73,0.45899,0.00039,14.39484]
[1778422986157,27.96,80889.76,0.73,0.45924,0.00039,14.39591]
[1778422987901,27.96,80889.76,0.73,0.45925,0.00039,14.39592]
[1778422989212,27.96,80889.34,0.73,0.45908,0.00039,14.39524]
[1778422989250,27.96,80889.34,0.73,0.45908,0.00039,14.39524]
[1778422990269,27.97,80889.33,0.73,0.45908,0.00039,14.39523]
[1778422990923,27.97,80893.38,0.73,0.46067,0.00039,14.40175]
[1778422997203,27.97,80895.49,0.73,0.4615,0.00039,14.40508]
[1778422999597,27.98,80894.36,0.73,0.46107,0.00039,14.40334]
[1778422999880,27.98,80893.97,0.73,0.46092,0.00039,14.40275]
[1778423000953,27.98,80893.97,0.73,0.46092,0.00039,14.40275]
[1778423000977,27.98,80893.97,0.73,0.46092,0.00039,14.40275]
[1778423002574,27.98,80896.01,0.73,0.46172,0.00039,14.40593]
[1778423008394,27.99,80895.28,0.73,0.46144,0.00039,14.40484]
[1778423012526,28.0,80896.7,0.73,0.46199,0.00039,14.40018]
[1778423012541,28.0,80896.7,0.73,0.46199,0.00039,14.40018]
[1778423012761,28.0,80896.6,0.73,0.46195,0.00039,14.40004]
[1778423014704,28.0,80896.6,0.73,0.46196,0.00039,14.40004]
[1778423014715,28.0,80896.6,0.73,0.46196,0.00039,14.40004]
[1778423014805,28.0,80902.81,0.73,0.46439,0.00039,14.40931]
[1778423021133,28.01,80900.18,0.73,0.46338,0.00039,14.40552]
[1778423025233,28.02,80900.24,0.73,0.46341,0.00039,14.40563]
[1778423025269,28.02,80900.24,0.73,0.46341,0.00039,14.40563]
[1778423025276,28.02,80900.24,0.73,0.46341,0.00039,14.40563]
[1778423029822,28.02,80899.47,0.73,0.46311,0.00039,14.4045]
[1778423029847,28.02,80899.47,0.73,0.46311,0.00039,14.4045]
[1778423031127,28.02,80899.47,0.73,0.46311,0.00039,14.40449]
[1778423036816,28.02,80901.39,0.73,0.46386,0.00039,14.40732]
[1778423042280,28.03,80900.07,0.73,0.46336,0.00039,14.40544]
[1778423047024,28.04,80899.34,0.73,0.46308,0.00039,14.40438]
[1778423047058,28.04,80899.34,0.73,0.46308,0.00039,14.40438]
[1778423047066,28.04,80899.34,0.73,0.46308,0.00039,14.40438]
[1778423048781,28.04,80899.34,0.73,0.46309,0.00039,14.4044]
[1778423048790,28.04,80899.34,0.73,0.46309,0.00039,14.4044]
[1778423049515,28.04,80899.34,0.73,0.4631,0.00039,14.40442]
[1778423052070,28.05,80899.34,0.73,0.4631,0.00039,14.40443]
[1778423052103,28.05,80899.34,0.73,0.4631,0.00039,14.40443]
[1778423052109,28.05,80899.34,0.73,0.4631,0.00039,14.40443]
[1778423053780,28.05,80897.6,0.73,0.46243,0.00039,14.40184]
[1778423053791,28.05,80897.6,0.73,0.46243,0.00039,14.40184]
[1778423055659,28.05,80897.6,0.73,0.46243,0.00039,14.40186]
[1778423061413,28.07,80896.31,0.73,0.46195,0.00039,14.39997]
[1778423068307,28.08,80896.5,0.73,0.46204,0.00039,14.4003]
[1778423075306,28.09,80896.44,0.73,0.46202,0.00039,14.39341]
[1778423081553,28.11,80896.78,0.73,0.46217,0.00039,14.39401]
[1778423086886,28.12,80897.29,0.73,0.46238,0.00039,14.39482]
[1778423087286,28.12,80897.18,0.73,0.46235,0.00039,14.39468]
[1778423087315,28.12,80897.18,0.73,0.46235,0.00039,14.39468]
[1778423087326,28.12,80897.18,0.73,0.46235,0.00039,14.39468]
[1778423092630,28.13,80897.05,0.73,0.46231,0.00039,14.39453]
[1778423093370,28.13,80897.05,0.73,0.46231,0.00039,14.39453]
[1778423093418,28.13,80897.05,0.73,0.46231,0.00039,14.39453]
[1778423094538,28.13,80897.03,0.73,0.46231,0.00039,14.39451]
[1778423095492,28.13,80897.03,0.73,0.46231,0.00039,14.39452]
[1778423095520,28.13,80897.03,0.73,0.46231,0.00039,14.39452]
[1778423095531,28.13,80897.03,0.73,0.46231,0.00039,14.39452]
[1778423096073,28.14,80896.89,0.73,0.46226,0.00039,14.39432]
[1778423096109,28.14,80896.89,0.73,0.46226,0.00039,14.39432]
[1778423096563,28.14,80896.89,0.73,0.46226,0.00039,14.39432]
[1778423096974,28.14,80896.89,0.73,0.46226,0.00039,14.39432]
[1778423097001,28.14,80896.89,0.73,0.46226,0.00039,14.39432]
[1778423097009,28.14,80896.89,0.73,0.46226,0.00039,14.39432]
[1778423104482,28.15,80896.68,0.73,0.46219,0.00039,14.39406]
[1778423109557,28.16,80896.68,0.73,0.46221,0.00039,14.39413]
[1778423110876,28.16,80896.68,0.73,0.46221,0.00039,14.39413]
[1778423110930,28.16,80898.11,0.73,0.46277,0.00039,14.39629]
[1778423111806,28.16,80898.11,0.73,0.46277,0.00039,14.39629]
[1778423112022,28.16,80898.11,0.73,0.46277,0.00039,14.39629]
[1778423112815,28.16,80898.48,0.73,0.46292,0.00039,14.39684]
[1778423112850,28.16,80898.48,0.73,0.46292,0.00039,14.39684]
[1778423112921,28.16,80898.48,0.73,0.46292,0.00039,14.39684]
[1778423118901,28.17,80898.48,0.73,0.46293,0.00039,14.3969]
[1778423121912,28.17,80898.48,0.73,0.46293,0.00039,14.3969]
[1778423121940,28.17,80898.48,0.73,0.46293,0.00039,14.3969]
[1778423121943,28.17,80898.48,0.73,0.46293,0.00039,14.3969]
[1778423127415,28.18,80897.4,0.73,0.46253,0.00039,14.39533]
[1778423127436,28.18,80897.4,0.73,0.46253,0.00039,14.39533]
[1778423128025,28.18,80897.4,0.73,0.46253,0.00039,14.39533]
[1778423128035,28.18,80897.4,0.73,0.46253,0.00039,14.39533]
[1778423129247,28.19,80897.47,0.73,0.46256,0.00039,14.39546]
[1778423129891,28.19,80897.47,0.73,0.46256,0.00039,14.39547]
[1778423133200,28.19,80897.14,0.73,0.46242,0.00039,14.3881]
[1778423133903,28.19,80896.97,0.73,0.46236,0.00039,14.38785]
[1778423134698,28.19,80896.97,0.73,0.46236,0.00039,14.38785]
[1778423134714,28.19,80896.97,0.73,0.46236,0.00039,14.38785]
[1778423135254,28.19,80896.97,0.73,0.46236,0.00039,14.38785]
[1778423135277,28.19,80896.97,0.73,0.46236,0.00039,14.38785]
[1778423135378,28.19,80896.97,0.73,0.46236,0.00039,14.38785]
[1778423135436,28.19,80896.97,0.73,0.46236,0.00039,14.38785]
[1778423136900,28.19,80896.97,0.73,0.46236,0.00039,14.38785]
[1778423136910,28.19,80896.97,0.73,0.46236,0.00039,14.38785]
[1778423137001,28.2,80896.97,0.73,0.46236,0.00039,14.38787]
[1778423137426,28.2,80896.97,0.73,0.46236,0.00039,14.38787]
[1778423139042,28.2,80896.97,0.73,0.46236,0.00039,14.38788]
[1778423139104,28.2,80896.97,0.73,0.46236,0.00039,14.38788]
[1778423139119,28.2,80896.97,0.73,0.46236,0.00039,14.38788]
[1778423139467,28.2,80896.97,0.73,0.46236,0.00039,14.38788]
[1778423141970,28.2,80896.97,0.73,0.46237,0.00039,14.3879]
[1778423142835,28.2,80896.97,0.73,0.46237,0.00039,14.3879]
[1778423142879,28.2,80896.97,0.73,0.46237,0.00039,14.3879]
[1778423142889,28.2,80896.97,0.73,0.46237,0.00039,14.3879]
[1778423147642,28.21,80897.75,0.73,0.46269,0.00039,14.38911]
[1778423147937,28.21,80897.75,0.73,0.46269,0.00039,14.38911]
[1778423147946,28.21,80897.75,0.73,0.46269,0.00039,14.38911]
[1778423148038,28.21,80897.75,0.73,0.46269,0.00039,14.38912]
[1778423149683,28.21,80897.75,0.73,0.46269,0.00039,14.38912]
[1778423149784,28.21,80897.75,0.73,0.46269,0.00039,14.38912]
[1778423151305,28.21,80897.75,0.73,0.46269,0.00039,14.38912]
[1778423151329,28.21,80897.75,0.73,0.46269,0.00039,14.38912]
[1778423151730,28.21,80897.75,0.73,0.46269,0.00039,14.38912]
[1778423151929,28.21,80897.75,0.73,0.46269,0.00039,14.38912]
[1778423151962,28.21,80897.75,0.73,0.46269,0.00039,14.38912]
[1778423154464,28.22,80898.27,0.73,0.4629,0.00039,14.38992]
[1778423155816,28.22,80898.14,0.73,0.46285,0.00039,14.38973]
[1778423156071,28.22,80898.14,0.73,0.46285,0.00039,14.38974]
[1778423157866,28.22,80898.61,0.73,0.46303,0.00039,14.39043]
[1778423157967,28.22,80899.06,0.73,0.46321,0.00039,14.39111]
[1778423158623,28.22,80899.06,0.73,0.46321,0.00039,14.39111]
[1778423158648,28.22,80899.06,0.73,0.46321,0.00039,14.39111]
[1778423159883,28.22,80899.06,0.73,0.46321,0.00039,14.39111]
[1778423162108,28.22,80899.06,0.73,0.46321,0.00039,14.39112]
[1778423162133,28.22,80899.06,0.73,0.46321,0.00039,14.39112]
[1778423162138,28.22,80899.06,0.73,0.46321,0.00039,14.39112]
[1778423162829,28.22,80899.06,0.73,0.46321,0.00039,14.39112]
[1778423162863,28.22,80899.06,0.73,0.46321,0.00039,14.39112]
[1778423163981,28.23,80899.06,0.73,0.46322,0.00039,14.39115]
[1778423164081,28.23,80899.06,0.73,0.46322,0.00039,14.39116]
[1778423167183,28.24,80895.25,0.73,0.46175,0.00039,14.38546]
[1778423169533,28.24,80895.25,0.73,0.46175,0.00039,14.38546]
[1778423169562,28.24,80895.25,0.73,0.46175,0.00039,14.38546]
[1778423169572,28.24,80895.25,0.73,0.46175,0.00039,14.38546]
[1778423169998,28.24,80895.25,0.73,0.46175,0.00039,14.38546]
[1778423170018,28.24,80895.25,0.73,0.46175,0.00039,14.38546]
[1778423170118,28.24,80895.16,0.73,0.46172,0.00039,14.38534]
[1778423176301,28.25,80895.16,0.73,0.46173,0.00039,14.38537]
[1778423178989,28.25,80893.96,0.73,0.46127,0.00039,14.38355]
[1778423179021,28.25,80893.96,0.73,0.46127,0.00039,14.38355]
[1778423179033,28.25,80893.96,0.73,0.46127,0.00039,14.38355]
[1778423180459,28.25,80894.29,0.73,0.4614,0.00039,14.38407]
[1778423180476,28.25,80894.29,0.73,0.4614,0.00039,14.38407]
[1778423182341,28.25,80894.29,0.73,0.46141,0.00039,14.38408]
[1778423188426,28.26,80893.77,0.73,0.46122,0.00039,14.38331]
[1778423188828,28.26,80893.77,0.73,0.46122,0.00039,14.38331]
[1778423188840,28.26,80893.77,0.73,0.46122,0.00039,14.38331]
[1778423188845,28.26,80893.77,0.73,0.46122,0.00039,14.38331]
[1778423192672,28.27,80891.06,0.73,0.46015,0.00039,14.37221]
[1778423193352,28.27,80891.06,0.73,0.46015,0.00039,14.37221]
[1778423193431,28.27,80891.06,0.73,0.46016,0.00039,14.37222]
[1778423195755,28.27,80891.09,0.73,0.46017,0.00039,14.37227]
[1778423195779,28.27,80891.09,0.73,0.46017,0.00039,14.37227]
[1778423195786,28.27,80887.73,0.73,0.45887,0.00039,14.36689]
[1778423196343,28.27,80887.73,0.73,0.45887,0.00039,14.36689]
[1778423196360,28.27,80887.73,0.73,0.45887,0.00039,14.36689]
[1778423197086,28.27,80887.73,0.73,0.45887,0.00039,14.36689]
[1778423197117,28.27,80887.73,0.73,0.45887,0.00039,14.36689]
[1778423197910,28.27,80887.71,0.73,0.45886,0.00039,14.36686]
[1778423197948,28.27,80887.71,0.73,0.45886,0.00039,14.36686]
[1778423201907,28.27,80887.81,0.73,0.4589,0.00039,14.36703]
[1778423201931,28.27,80887.81,0.73,0.4589,0.00039,14.36703]
[1778423207431,28.28,80887.39,0.73,0.45875,0.00039,14.36638]
[1778423212465,28.28,80887.49,0.73,0.45879,0.00039,14.36656]
[1778423217502,28.28,80887.06,0.73,0.45863,0.00039,14.36587]
[1778423224550,28.29,80887.38,0.73,0.45876,0.00039,14.36642]
[1778423229673,28.29,80888.6,0.73,0.45924,0.00039,14.36841]
[1778423236199,28.29,80888.95,0.73,0.45937,0.00039,14.36899]
[1778423241669,28.29,80889.09,0.73,0.45943,0.00039,14.36923]
[1778423249813,28.3,80889.28,0.73,0.45951,0.00039,14.36956]
[1778423254129,28.3,80889.28,0.73,0.4595,0.00039,14.36267]
[1778423254138,28.3,80889.28,0.73,0.4595,0.00039,14.36267]
[1778423255585,28.3,80889.89,0.73,0.45973,0.00039,14.36365]
[1778423255606,28.3,80889.89,0.73,0.45973,0.00039,14.36365]
[1778423256130,28.3,80889.89,0.73,0.45973,0.00039,14.36365]
[1778423256160,28.3,80889.89,0.73,0.45973,0.00039,14.36365]
[1778423257943,28.3,80890.55,0.73,0.45999,0.00039,14.3647]
[1778423258026,28.3,80890.55,0.73,0.45999,0.00039,14.36471]
[1778423264816,28.31,80890.4,0.73,0.45994,0.00039,14.36448]
[1778423269953,28.31,80890.52,0.73,0.45999,0.00039,14.3647]
[1778423275105,28.31,80890.52,0.73,0.45999,0.00039,14.3647]
[1778423286990,28.32,80890.79,0.73,0.46011,0.00039,14.36519]
[1778423295043,28.32,80890.8,0.73,0.46012,0.00039,14.36523]
[1778423300164,28.33,80890.82,0.73,0.46013,0.00039,14.36528]
[1778423308134,28.33,80890.64,0.73,0.46007,0.00039,14.36502]
[1778423313713,28.33,80890.25,0.73,0.4599,0.00039,14.3575]
[1778423315159,28.33,80890.23,0.73,0.4599,0.00039,14.35748]
[1778423315167,28.34,80889.96,0.73,0.45979,0.00039,14.35705]
[1778423315718,28.34,80889.96,0.73,0.45979,0.00039,14.35705]
[1778423316325,28.34,80889.96,0.73,0.45979,0.00039,14.35705]
[1778423324246,28.34,80890.43,0.73,0.45998,0.00039,14.35782]
[1778423330374,28.34,80890.56,0.73,0.46004,0.00039,14.35805]
[1778423337898,28.34,80890.54,0.73,0.46003,0.00039,14.35803]
[1778423339132,28.35,80890.54,0.73,0.46004,0.00039,14.35804]
[1778423339141,28.35,80890.54,0.73,0.46004,0.00039,14.35804]
[1778423339686,28.35,80890.54,0.73,0.46004,0.00039,14.35804]
[1778423340444,28.35,80890.54,0.73,0.46004,0.00039,14.35805]
[1778423346225,28.35,80890.54,0.73,0.46004,0.00039,14.35806]
[1778423346237,28.35,80890.54,0.73,0.46004,0.00039,14.35806]
[1778423346940,28.35,80890.65,0.73,0.46009,0.00039,14.35824]
[1778423346969,28.35,80890.65,0.73,0.46009,0.00039,14.35824]
[1778423347846,28.35,80890.65,0.73,0.46009,0.00039,14.35824]
[1778423347906,28.35,80890.65,0.73,0.46009,0.00039,14.35824]
[1778423353460,28.36,80890.65,0.73,0.46009,0.00039,14.35826]
[1778423358486,28.36,80891.0,0.73,0.46023,0.00039,14.35883]
[1778423365535,28.36,80890.8,0.73,0.46016,0.00039,14.35854]
[1778423370654,28.37,80890.82,0.73,0.46017,0.00039,14.35859]
[1778423378796,28.37,80890.82,0.73,0.46016,0.00039,14.35169]
[1778423385523,28.37,80890.82,0.73,0.46016,0.00039,14.35171]
[1778423387712,28.37,80890.82,0.73,0.46017,0.00039,14.35172]
[1778423387742,28.37,80890.82,0.73,0.46017,0.00039,14.35172]
[1778423388713,28.37,80890.58,0.73,0.46007,0.00039,14.35135]
[1778423388858,28.38,80890.56,0.73,0.46007,0.00039,14.35132]
[1778423396752,28.38,80890.83,0.73,0.46018,0.00039,14.35177]
[1778423400131,28.38,80894.83,0.73,0.46173,0.00039,14.35798]
[1778423401349,28.38,80895.08,0.73,0.46183,0.00039,14.35836]
[1778423401365,28.38,80895.08,0.73,0.46183,0.00039,14.35836]
[1778423401526,28.38,80895.08,0.73,0.46183,0.00039,14.35836]
[1778423401787,28.38,80895.08,0.73,0.46183,0.00039,14.35837]
[1778423402915,28.38,80898.7,0.73,0.46323,0.00039,14.36378]
[1778423408837,28.39,80899.08,0.73,0.46339,0.00039,14.36437]
[1778423416234,28.4,80899.41,0.73,0.46352,0.00039,14.36487]
[1778423416610,28.4,80898.94,0.73,0.46335,0.00039,14.3642]
[1778423416697,28.4,80898.94,0.73,0.46335,0.00039,14.3642]
[1778423416732,28.4,80898.94,0.73,0.46335,0.00039,14.3642]
[1778423416736,28.4,80898.94,0.73,0.46335,0.00039,14.3642]
[1778423416895,28.4,80898.94,0.73,0.46335,0.00039,14.3642]
[1778423418001,28.4,80889.8,0.73,0.45981,0.00039,14.35026]
[1778423419916,28.4,80893.35,0.73,0.46119,0.00039,14.35582]
[1778423425269,28.4,80893.64,0.73,0.4613,0.00039,14.35628]
[1778423431313,28.41,80894.06,0.73,0.46147,0.00039,14.35693]
[1778423439051,28.41,80893.75,0.73,0.46134,0.00039,14.34959]
[1778423444115,28.42,80891.36,0.73,0.46042,0.00039,14.3459]
[1778423449121,28.42,80892.24,0.73,0.46076,0.00039,14.34729]
[1778423456169,28.42,80892.69,0.73,0.46094,0.00039,14.34801]
[1778423461288,28.43,80892.59,0.73,0.46091,0.00039,14.34787]
[1778423469260,28.43,80892.66,0.73,0.46095,0.00039,14.34801]
[1778423473483,28.43,80894.82,0.73,0.46178,0.00039,14.35133]
[1778423474051,28.43,80894.82,0.73,0.46178,0.00039,14.35133]
[1778423474578,28.43,80894.61,0.73,0.4617,0.00039,14.35101]
[1778423475302,28.43,80894.99,0.73,0.46185,0.00039,14.35159]
[1778423478056,28.44,80895.18,0.73,0.46193,0.00039,14.35189]
[1778423478079,28.44,80895.18,0.73,0.46193,0.00039,14.35189]
[1778423478642,28.44,80895.18,0.73,0.46193,0.00039,14.35189]
[1778423479335,28.44,80895.18,0.73,0.46193,0.00039,14.35189]
[1778423480133,28.44,80895.18,0.73,0.46193,0.00039,14.35189]
[1778423480677,28.44,80895.22,0.73,0.46195,0.00039,14.35196]
[1778423481394,28.44,80895.91,0.73,0.46221,0.00039,14.35301]
[1778423482728,28.44,80895.91,0.73,0.46222,0.00039,14.35301]
[1778423483360,28.44,80895.8,0.73,0.46217,0.00039,14.35285]
[1778423489426,28.44,80895.19,0.73,0.46194,0.00039,14.35195]
[1778423495491,28.45,80895.19,0.73,0.46193,0.00039,14.34506]
[1778423501568,28.46,80895.81,0.73,0.46218,0.00039,14.34602]
[1778423506773,28.46,80896.68,0.73,0.46252,0.00039,14.34734]
[1778423508866,28.46,80897.2,0.73,0.46272,0.00039,14.34812]
[1778423509276,28.46,80897.2,0.73,0.46272,0.00039,14.34812]
[1778423509284,28.46,80897.33,0.73,0.46278,0.00039,14.34832]
[1778423516591,28.47,80897.82,0.73,0.46297,0.00039,14.34908]
[1778423521709,28.47,80896.85,0.73,0.46261,0.00039,14.34766]
[1778423525682,28.47,80896.2,0.73,0.46236,0.00039,14.3467]
[1778423526985,28.48,80896.2,0.73,0.46236,0.00039,14.34671]
[1778423527659,28.48,80896.2,0.73,0.46236,0.00039,14.34671]
[1778423527920,28.48,80896.2,0.73,0.46236,0.00039,14.34671]
[1778423528083,28.48,80896.2,0.73,0.46236,0.00039,14.34671]
[1778423528102,28.48,80896.2,0.73,0.46236,0.00039,14.34671]
[1778423528106,28.48,80896.2,0.73,0.46236,0.00039,14.34672]
[1778423528489,28.48,80896.2,0.73,0.46236,0.00039,14.34672]
[1778423528508,28.48,80896.2,0.73,0.46236,0.00039,14.34672]
[1778423529703,28.48,80896.2,0.73,0.46236,0.00039,14.34672]
[1778423529745,28.48,80896.2,0.73,0.46236,0.00039,14.34672]
[1778423535103,28.48,80897.65,0.73,0.46293,0.00039,14.34889]
[1778423535123,28.48,80897.65,0.73,0.46293,0.00039,14.34889]
[1778423535700,28.48,80897.16,0.73,0.46274,0.00039,14.34817]
[1778423535711,28.48,80897.16,0.73,0.46274,0.00039,14.34817]
[1778423535714,28.48,80897.16,0.73,0.46274,0.00039,14.34817]
[1778423535863,28.48,80897.16,0.73,0.46274,0.00039,14.34817]
[1778423536229,28.48,80897.16,0.73,0.46274,0.00039,14.34817]
[1778423536246,28.48,80897.16,0.73,0.46274,0.00039,14.34817]
[1778423536287,28.48,80903.08,0.73,0.46503,0.00039,14.35671]
[1778423537935,28.48,80903.08,0.73,0.46503,0.00039,14.35671]
[1778423538129,28.48,80911.64,0.73,0.46833,0.00039,14.36822]
[1778423545794,28.47,80914.43,0.73,0.4694,0.00039,14.37171]
[1778423548549,28.47,80914.49,0.73,0.46941,0.00039,14.37178]
[1778423548574,28.47,80914.49,0.73,0.46941,0.00039,14.37178]
[1778423548585,28.46,80914.15,0.73,0.46928,0.00039,14.37135]
[1778423552706,28.46,80914.15,0.73,0.46926,0.00039,14.36442]
[1778423552722,28.46,80914.15,0.73,0.46926,0.00039,14.36442]
[1778423552732,28.46,80914.15,0.73,0.46926,0.00039,14.36442]
[1778423557736,28.45,80914.15,0.73,0.46925,0.00039,14.36441]
[1778423557749,28.45,80914.15,0.73,0.46925,0.00039,14.36441]
[1778423557760,28.45,80914.15,0.73,0.46925,0.00039,14.36441]
[1778423557774,28.45,80914.15,0.73,0.46925,0.00039,14.36441]
[1778423557878,28.45,80913.79,0.73,0.46911,0.00039,14.36394]
[1778423559312,28.45,80913.79,0.73,0.46911,0.00039,14.36394]
[1778423559322,28.45,80913.79,0.73,0.46911,0.00039,14.36394]
[1778423559332,28.45,80913.79,0.73,0.46911,0.00039,14.36394]
[1778423559433,28.45,80919.12,0.73,0.47117,0.00039,14.37046]
[1778423560017,28.45,80919.12,0.73,0.47117,0.00039,14.37046]
[1778423560051,28.45,80919.12,0.73,0.47117,0.00039,14.37046]
[1778423560118,28.45,80918.42,0.73,0.4709,0.00039,14.36962]
[1778423561880,28.44,80918.42,0.73,0.47089,0.00039,14.36962]
[1778423561908,28.44,80918.42,0.73,0.47089,0.00039,14.36962]
[1778423561981,28.44,80918.42,0.73,0.47089,0.00039,14.36961]
[1778423569823,28.43,80918.59,0.73,0.47095,0.00039,14.36979]
[1778423570692,28.43,80918.55,0.73,0.47093,0.00039,14.36972]
[1778423571006,28.43,80918.55,0.73,0.47093,0.00039,14.36972]
[1778423571019,28.43,80918.55,0.73,0.47093,0.00039,14.36972]
[1778423571269,28.43,80922.4,0.73,0.47242,0.00039,14.37423]
[1778423572065,28.43,80927.42,0.73,0.47436,0.00039,14.37981]
[1778423572744,28.43,80927.42,0.73,0.47436,0.00039,14.37981]
[1778423573269,28.42,80928.89,0.73,0.47493,0.00039,14.38138]
[1778423582492,28.36,80927.94,0.73,0.47449,0.00039,14.3802]
[1778423588115,28.34,80928.18,0.73,0.47457,0.00039,14.38042]
[1778423594130,28.33,80928.04,0.73,0.4745,0.00039,14.38024]
[1778423596408,28.33,80928.11,0.73,0.47452,0.00039,14.38032]
[1778423596524,28.33,80928.11,0.73,0.47452,0.00039,14.38032]
[1778423596509,28.33,80928.72,0.73,0.47476,0.00039,14.38096]
[1778423596546,28.33,80928.72,0.73,0.47476,0.00039,14.38096]
[1778423597017,28.33,80928.72,0.73,0.47476,0.00039,14.38096]
[1778423597078,28.33,80928.72,0.73,0.47476,0.00039,14.38096]
[1778423597157,28.33,80928.72,0.73,0.47476,0.00039,14.38096]
[1778423597159,28.33,80928.72,0.73,0.47476,0.00039,14.38096]
[1778423597248,28.33,80928.72,0.73,0.47476,0.00039,14.38096]
[1778423597409,28.33,80928.72,0.73,0.47476,0.00039,14.38096]
[1778423597422,28.33,80928.72,0.73,0.47476,0.00039,14.38096]
[1778423597475,28.33,80937.06,0.73,0.478,0.00039,14.38939]
[1778423598224,28.33,80948.52,0.73,0.48247,0.00039,14.39942]
[1778423598835,28.33,80948.52,0.73,0.48247,0.00039,14.39942]
[1778423598852,28.33,80948.52,0.73,0.48247,0.00039,14.39942]
[1778423599489,28.33,80948.52,0.73,0.48247,0.00039,14.39942]
[1778423599442,28.32,80948.94,0.73,0.48263,0.00039,14.39974]
[1778423600405,28.32,80947.93,0.73,0.48223,0.00039,14.39894]
[1778423601532,28.32,80947.93,0.73,0.48223,0.00039,14.39894]
[1778423602400,28.32,80947.74,0.73,0.48216,0.00039,14.39878]
[1778423605617,28.32,80946.58,0.73,0.4817,0.00039,14.39783]
[1778423606453,28.32,80947.36,0.73,0.48201,0.00039,14.39847]
[1778423611531,28.32,80947.46,0.73,0.48205,0.00039,14.39856]
[1778423617714,28.33,80948.99,0.73,0.48264,0.00039,14.3929]
[1778423622718,28.34,80948.99,0.73,0.48265,0.00039,14.39291]
[1778423626119,28.35,80951.48,0.73,0.48362,0.00039,14.39484]
[1778423626220,28.35,80951.36,0.73,0.48358,0.00039,14.39475]
[1778423631245,28.36,80951.36,0.73,0.48359,0.00039,14.39476]
[1778423631814,28.36,80952.21,0.73,0.48392,0.00039,14.39541]
[1778423632590,28.37,80952.21,0.73,0.48392,0.00039,14.39541]
[1778423634363,28.37,80952.21,0.73,0.48392,0.00039,14.39541]
[1778423634462,28.37,80952.21,0.73,0.48393,0.00039,14.39542]
[1778423639448,28.38,80946.2,0.73,0.4816,0.00039,14.39071]
[1778423644485,28.39,80944.2,0.73,0.48082,0.00039,14.38904]
[1778423649536,28.39,80945.56,0.73,0.48136,0.00039,14.39019]
[1778423652317,28.39,80945.44,0.73,0.48131,0.00039,14.3901]
[1778423652339,28.39,80945.44,0.73,0.48131,0.00039,14.3901]
[1778423652347,28.39,80945.44,0.73,0.48131,0.00039,14.3901]
[1778423652352,28.39,80945.44,0.73,0.48131,0.00039,14.3901]
[1778423652539,28.4,80946.16,0.73,0.48159,0.00039,14.3907]
[1778423653873,28.4,80946.87,0.73,0.48187,0.00039,14.39128]
[1778423653910,28.4,80946.87,0.73,0.48187,0.00039,14.39128]
[1778423654554,28.39,80944.33,0.73,0.48088,0.00039,14.38916]
[1778423661062,28.4,80941.47,0.73,0.47977,0.00039,14.38668]
[1778423661326,28.4,80941.47,0.73,0.47977,0.00039,14.38668]
[1778423661356,28.4,80941.47,0.73,0.47977,0.00039,14.38668]
[1778423661602,28.4,80941.35,0.73,0.47973,0.00039,14.38658]
[1778423663463,28.4,80941.06,0.73,0.47962,0.00039,14.38632]
[1778423663488,28.4,80941.06,0.73,0.47962,0.00039,14.38632]
[1778423665176,28.4,80938.19,0.73,0.4785,0.00039,14.38369]
[1778423665549,28.4,80937.85,0.73,0.47837,0.00039,14.38337]
[1778423669960,28.39,80936.99,0.73,0.47803,0.00039,14.38255]
[1778423669984,28.39,80936.99,0.73,0.47803,0.00039,14.38255]
[1778423670061,28.39,80936.67,0.73,0.4779,0.00039,14.38224]
[1778423670819,28.39,80936.67,0.73,0.4779,0.00039,14.38224]
[1778423670842,28.39,80936.67,0.73,0.4779,0.00039,14.38224]
[1778423671437,28.39,80937.03,0.73,0.47803,0.00039,14.37568]
[1778423677681,28.39,80936.41,0.73,0.47778,0.00039,14.37508]
[1778423682842,28.38,80935.83,0.73,0.47755,0.00039,14.37451]
[1778423690000,28.37,80934.31,0.73,0.47695,0.00039,14.37301]
[1778423696013,28.37,80932.61,0.73,0.47629,0.00039,14.3713]
[1778423701096,28.37,80932.61,0.73,0.47628,0.00039,14.37129]
[1778423711212,28.36,80932.72,0.73,0.47632,0.00039,14.37138]
[1778423712744,28.35,80932.58,0.73,0.47626,0.00039,14.37123]
[1778423712759,28.35,80932.58,0.73,0.47626,0.00039,14.37123]
[1778423712845,28.35,80932.58,0.73,0.47626,0.00039,14.37123]
[1778423714210,28.35,80932.58,0.73,0.47626,0.00039,14.37123]
[1778423714222,28.35,80932.58,0.73,0.47626,0.00039,14.37123]
[1778423714311,28.35,80932.34,0.73,0.47616,0.00039,14.37098]
[1778423720013,28.35,80932.17,0.73,0.47609,0.00039,14.3708]
[1778423724131,28.34,80932.11,0.73,0.47607,0.00039,14.37073]
[1778423724167,28.34,80932.11,0.73,0.47607,0.00039,14.37073]
[1778423724497,28.34,80932.11,0.73,0.47607,0.00039,14.37073]
[1778423726056,28.34,80936.49,0.73,0.47777,0.00039,14.37507]
[1778423729457,28.34,80936.49,0.73,0.47777,0.00039,14.37507]
[1778423729482,28.34,80936.49,0.73,0.47777,0.00039,14.37507]
[1778423729558,28.34,80938.27,0.73,0.47846,0.00039,14.37676]
[1778423737133,28.33,80938.9,0.73,0.47869,0.00039,14.37043]
[1778423739320,28.33,80937.88,0.73,0.47829,0.00039,14.36947]
[1778423739356,28.33,80937.88,0.73,0.47829,0.00039,14.36947]
[1778423739416,28.33,80937.66,0.73,0.4782,0.00039,14.36926]
[1778423742063,28.33,80938.4,0.73,0.47849,0.00039,14.36996]
[1778423742086,28.33,80938.4,0.73,0.47849,0.00039,14.36996]
[1778423742164,28.33,80938.44,0.73,0.47851,0.00039,14.36999]
[1778423745045,28.33,80937.99,0.73,0.47833,0.00039,14.36957]
[1778423745078,28.33,80937.99,0.73,0.47833,0.00039,14.36957]
[1778423745087,28.33,80937.99,0.73,0.47833,0.00039,14.36956]
[1778423745821,28.33,80937.99,0.73,0.47833,0.00039,14.36956]
[1778423745853,28.33,80937.99,0.73,0.47833,0.00039,14.36956]
[1778423746197,28.33,80937.99,0.73,0.47833,0.00039,14.36956]
[1778423750967,28.32,80937.51,0.73,0.47814,0.00039,14.36911]
[1778423750997,28.32,80937.51,0.73,0.47814,0.00039,14.36911]
[1778423751230,28.32,80937.53,0.73,0.47814,0.00039,14.36912]
[1778423753334,28.32,80934.05,0.73,0.47678,0.00039,14.36573]
[1778423758987,28.32,80933.29,0.73,0.47649,0.00039,14.36496]
[1778423760809,28.32,80932.48,0.73,0.47617,0.00039,14.36414]
[1778423760829,28.32,80932.48,0.73,0.47617,0.00039,14.36414]
[1778423761304,28.31,80932.48,0.73,0.47617,0.00039,14.36414]
[1778423767148,28.31,80930.02,0.73,0.47521,0.00039,14.36159]
[1778423772500,28.31,80930.1,0.73,0.47524,0.00039,14.36167]
[1778423774939,28.31,80930.71,0.73,0.47547,0.00039,14.3623]
[1778423774967,28.31,80930.71,0.73,0.47547,0.00039,14.3623]
[1778423774970,28.31,80930.71,0.73,0.47547,0.00039,14.3623]
[1778423774973,28.31,80930.71,0.73,0.47547,0.00039,14.3623]
[1778423775010,28.31,80930.71,0.73,0.47547,0.00039,14.3623]
[1778423780455,28.3,80930.94,0.73,0.47556,0.00039,14.36253]
[1778423780489,28.3,80930.94,0.73,0.47556,0.00039,14.36253]
[1778423780516,28.3,80930.94,0.73,0.47556,0.00039,14.36253]
[1778423781016,28.3,80930.94,0.73,0.47555,0.00039,14.36253]
[1778423781051,28.3,80930.94,0.73,0.47555,0.00039,14.36253]
[1778423781909,28.3,80930.84,0.73,0.47552,0.00039,14.36242]
[1778423781937,28.3,80930.84,0.73,0.47552,0.00039,14.36242]
[1778423783834,28.3,80930.84,0.73,0.47551,0.00039,14.36242]
[1778423785867,28.3,80930.84,0.73,0.47551,0.00039,14.36242]
[1778423786477,28.3,80930.84,0.73,0.47551,0.00039,14.36241]
[1778423793618,28.29,80929.97,0.73,0.47515,0.00039,14.35458]
[1778423798713,28.29,80929.97,0.73,0.47515,0.00039,14.35457]
[1778423802938,28.29,80927.01,0.73,0.47399,0.00039,14.35139]
[1778423802990,28.29,80927.01,0.73,0.47399,0.00039,14.35139]
[1778423803687,28.29,80927.66,0.73,0.47425,0.00039,14.3521]
[1778423809078,28.29,80926.87,0.73,0.47394,0.00039,14.35123]
[1778423809262,28.29,80926.87,0.73,0.47394,0.00039,14.35123]
[1778423809292,28.29,80926.87,0.73,0.47394,0.00039,14.35123]
[1778423809637,28.29,80926.82,0.73,0.47391,0.00039,14.35117]
[1778423810325,28.29,80926.82,0.73,0.47391,0.00039,14.35117]
[1778423810374,28.29,80926.82,0.73,0.47391,0.00039,14.35117]
[1778423810384,28.29,80926.82,0.73,0.47391,0.00039,14.35117]
[1778423810644,28.29,80926.0,0.73,0.47359,0.00039,14.35026]
[1778423811321,28.29,80926.0,0.73,0.47359,0.00039,14.35026]
[1778423812467,28.28,80925.45,0.73,0.47338,0.00039,14.34965]
[1778423812658,28.28,80923.43,0.73,0.47259,0.00039,14.34736]
[1778423817693,28.28,80922.78,0.73,0.47233,0.00039,14.34661]
[1778423824742,28.28,80923.5,0.73,0.47261,0.00039,14.34742]
[1778423829777,28.27,80923.84,0.73,0.47274,0.00039,14.3478]
[1778423831791,28.27,80914.2,0.73,0.46897,0.00039,14.33616]
[1778423836860,28.27,80915.49,0.73,0.46947,0.00039,14.33778]
[1778423843969,28.26,80916.45,0.73,0.46984,0.00039,14.33897]
[1778423846698,28.26,80919.02,0.73,0.47084,0.00039,14.34211]
[1778423846735,28.26,80919.02,0.73,0.47084,0.00039,14.34211]
[1778423846798,28.26,80920.44,0.73,0.4714,0.00039,14.34381]
[1778423849391,28.26,80920.8,0.73,0.47154,0.00039,14.34424]
[1778423849418,28.26,80920.8,0.73,0.47154,0.00039,14.34424]
[1778423849493,28.26,80920.8,0.73,0.47154,0.00039,14.34424]
[1778423854756,28.26,80919.56,0.73,0.47103,0.00039,14.33583]
[1778423856970,28.26,80918.46,0.73,0.4706,0.00039,14.3345]
[1778423856999,28.26,80918.46,0.73,0.4706,0.00039,14.3345]
[1778423857073,28.26,80919.9,0.73,0.47117,0.00039,14.33624]
[1778423858508,28.26,80919.9,0.73,0.47117,0.00039,14.33624]
[1778423858530,28.26,80919.9,0.73,0.47117,0.00039,14.33624]
[1778423858610,28.26,80920.23,0.73,0.47129,0.00039,14.33663]
[1778423864109,28.26,80920.88,0.73,0.47155,0.00039,14.3374]
[1778423871064,28.26,80921.37,0.73,0.47174,0.00039,14.33797]
[1778423880137,28.25,80923.96,0.73,0.47274,0.00039,14.34096]
[1778423882935,28.25,80924.14,0.73,0.47281,0.00039,14.34117]
[1778423882968,28.25,80924.14,0.73,0.47281,0.00039,14.34117]
[1778423883152,28.25,80923.53,0.73,0.47258,0.00039,14.34047]
[1778423884550,28.25,80923.53,0.73,0.47258,0.00039,14.34047]
[1778423884569,28.25,80923.53,0.73,0.47258,0.00039,14.34047]
[1778423884611,28.25,80922.94,0.73,0.47234,0.00039,14.33979]
[1778423890024,28.25,80923.42,0.73,0.47253,0.00039,14.34034]
[1778423895236,28.25,80924.61,0.73,0.47299,0.00039,14.34169]
[1778423901278,28.25,80924.6,0.73,0.47299,0.00039,14.34167]
[1778423904515,28.25,80924.6,0.73,0.47299,0.00039,14.34167]
[1778423904550,28.25,80924.6,0.73,0.47299,0.00039,14.34167]
[1778423904616,28.24,80923.98,0.73,0.47274,0.00039,14.34096]
[1778423906723,28.24,80923.98,0.73,0.47274,0.00039,14.34096]
[1778423906750,28.24,80923.98,0.73,0.47274,0.00039,14.34096]
[1778423906824,28.24,80923.98,0.73,0.47274,0.00039,14.34096]
[1778423907332,28.24,80923.98,0.73,0.47274,0.00039,14.34096]
[1778423907363,28.24,80923.98,0.73,0.47274,0.00039,14.34096]
[1778423908953,28.24,80923.98,0.73,0.47274,0.00039,14.34096]
[1778423914458,28.24,80924.93,0.73,0.4731,0.00039,14.33511]
[1778423920551,28.24,80924.92,0.73,0.47309,0.00039,14.33509]
[1778423926433,28.24,80924.29,0.73,0.47284,0.00039,14.33437]
[1778423928904,28.23,80924.16,0.73,0.47279,0.00039,14.33422]
[1778423928914,28.23,80924.16,0.73,0.47279,0.00039,14.33422]
[1778423929005,28.23,80924.16,0.73,0.47279,0.00039,14.33422]
[1778423934364,28.23,80925.7,0.73,0.47339,0.00039,14.33595]
[1778423934457,28.23,80925.7,0.73,0.47339,0.00039,14.33595]
[1778423934465,28.23,80925.7,0.73,0.47339,0.00039,14.33595]
[1778423934563,28.23,80929.63,0.73,0.47493,0.00039,14.34024]
[1778423935081,28.23,80929.63,0.73,0.47493,0.00039,14.34024]
[1778423935681,28.23,80932.88,0.73,0.4762,0.00039,14.34362]
[1778423940856,28.23,80932.59,0.73,0.47608,0.00039,14.34332]
[1778423940879,28.23,80932.59,0.73,0.47608,0.00039,14.34332]
[1778423940890,28.23,80932.59,0.73,0.47608,0.00039,14.34332]
[1778423941486,28.23,80932.55,0.73,0.47607,0.00039,14.34328]
[1778423941518,28.23,80932.55,0.73,0.47607,0.00039,14.34328]
[1778423943259,28.23,80932.09,0.73,0.47589,0.00039,14.34281]
[1778423948644,28.23,80931.11,0.73,0.4755,0.00039,14.34178]
[1778423954739,28.22,80932.32,0.73,0.47597,0.00039,14.34303]
[1778423959839,28.22,80931.56,0.73,0.47567,0.00039,14.34224]
[1778423968861,28.22,80930.76,0.73,0.47535,0.00039,14.3414]
[1778423974879,28.21,80929.67,0.73,0.47491,0.00039,14.33331]
[1778423975534,28.21,80929.67,0.73,0.47491,0.00039,14.33331]
[1778423975565,28.21,80929.67,0.73,0.47491,0.00039,14.33331]
[1778423975578,28.21,80929.67,0.73,0.47491,0.00039,14.33331]
[1778423977066,28.21,80929.67,0.73,0.47491,0.00039,14.33331]
[1778423977088,28.21,80929.67,0.73,0.47491,0.00039,14.33331]
[1778423977812,28.21,80929.67,0.73,0.47491,0.00039,14.33331]
[1778423977828,28.21,80929.67,0.73,0.47491,0.00039,14.33331]
[1778423979244,28.21,80929.67,0.73,0.4749,0.00039,14.3333]
[1778423979264,28.21,80929.67,0.73,0.4749,0.00039,14.3333]
[1778423980106,28.21,80929.52,0.73,0.47484,0.00039,14.33314]
[1778423994931,28.2,80929.65,0.73,0.47489,0.00039,14.33326]
[1778424000400,28.2,80928.53,0.73,0.47445,0.00039,14.33206]
[1778424005906,28.2,80928.53,0.73,0.47445,0.00039,14.33206]
[1778424015159,28.19,80927.89,0.73,0.47419,0.00039,14.33134]
[1778424023127,28.19,80927.57,0.73,0.47406,0.00039,14.33098]
[1778424032107,28.19,80927.5,0.73,0.47403,0.00039,14.3309]
[1778424033328,28.18,80927.4,0.73,0.47397,0.00039,14.32386]
[1778424033335,28.18,80927.4,0.73,0.47397,0.00039,14.32386]
[1778424033360,28.18,80927.4,0.73,0.47397,0.00039,14.32386]
[1778424033558,28.18,80930.2,0.73,0.47507,0.00039,14.32688]
[1778424034277,28.18,80934.83,0.73,0.47689,0.00039,14.33164]
[1778424039306,28.18,80935.47,0.73,0.47714,0.00039,14.33227]
[1778424041750,28.18,80935.09,0.73,0.47699,0.00039,14.3319]
[1778424041948,28.18,80935.09,0.73,0.47699,0.00039,14.3319]
[1778424042000,28.18,80934.72,0.73,0.47684,0.00039,14.33153]
[1778424042636,28.18,80934.72,0.73,0.47684,0.00039,14.33153]
[1778424042709,28.18,80934.72,0.73,0.47684,0.00039,14.33153]
[1778424042900,28.18,80941.64,0.73,0.47956,0.00039,14.3381]
[1778424043846,28.18,80941.64,0.73,0.47956,0.00039,14.3381]
[1778424043883,28.18,80941.64,0.73,0.47956,0.00039,14.3381]
[1778424043948,28.18,80948.76,0.73,0.48236,0.00039,14.34417]
[1778424044471,28.18,80948.76,0.73,0.48236,0.00039,14.34417]
[1778424044554,28.18,80951.9,0.73,0.48359,0.00039,14.34662]
[1778424045198,28.18,80951.9,0.73,0.48359,0.00039,14.34662]
[1778424045869,28.18,80953.46,0.73,0.48421,0.00039,14.34779]
[1778424047725,28.18,80952.1,0.73,0.48367,0.00039,14.34678]
[1778424047992,28.18,80952.1,0.73,0.48367,0.00039,14.34678]
[1778424048012,28.18,80952.1,0.73,0.48367,0.00039,14.34678]
[1778424048026,28.18,80952.1,0.73,0.48367,0.00039,14.34678]
[1778424048020,28.19,80952.33,0.73,0.48376,0.00039,14.34695]
[1778424048071,28.19,80952.33,0.73,0.48376,0.00039,14.34695]
[1778424048513,28.19,80952.33,0.73,0.48376,0.00039,14.34695]
[1778424048610,28.19,80951.16,0.73,0.4833,0.00039,14.34606]
[1778424049235,28.19,80951.16,0.73,0.4833,0.00039,14.34606]
[1778424049445,28.19,80951.16,0.73,0.4833,0.00039,14.34606]
[1778424049825,28.19,80951.16,0.73,0.4833,0.00039,14.34606]
[1778424049833,28.19,80951.16,0.73,0.4833,0.00039,14.34606]
[1778424049926,28.19,80948.24,0.73,0.48216,0.00039,14.34376]
[1778424051659,28.19,80946.2,0.73,0.48135,0.00039,14.34207]
[1778424051896,28.19,80946.2,0.73,0.48135,0.00039,14.34207]
[1778424053690,28.18,80946.23,0.73,0.48137,0.00039,14.3421]
[1778424053790,28.18,80943.99,0.73,0.48049,0.00039,14.34019]
[1778424054080,28.18,80943.99,0.73,0.48049,0.00039,14.34019]
[1778424054120,28.18,80943.99,0.73,0.48049,0.00039,14.34019]
[1778424054630,28.18,80943.99,0.73,0.48049,0.00039,14.34019]
[1778424054662,28.18,80943.99,0.73,0.48049,0.00039,14.34019]
[1778424054731,28.18,80942.19,0.73,0.47978,0.00039,14.3386]
[1778424055374,28.18,80934.76,0.73,0.47686,0.00039,14.33157]
[1778424058376,28.18,80931.53,0.73,0.47559,0.00039,14.32827]
[1778424063728,28.18,80930.42,0.73,0.47515,0.00039,14.3271]
[1778424068918,28.18,80931.42,0.73,0.47554,0.00039,14.32815]
[1778424074141,28.18,80930.83,0.73,0.47531,0.00039,14.32753]
[1778424077633,28.17,80930.74,0.73,0.47527,0.00039,14.32743]
[1778424077731,28.17,80930.74,0.73,0.47527,0.00039,14.32743]
[1778424077801,28.17,80930.74,0.73,0.47527,0.00039,14.32743]
[1778424078522,28.17,80930.74,0.73,0.47527,0.00039,14.32743]
[1778424078596,28.17,80930.74,0.73,0.47527,0.00039,14.32743]
[1778424078948,28.17,80930.74,0.73,0.47527,0.00039,14.32743]
[1778424079007,28.17,80930.74,0.73,0.47527,0.00039,14.32743]
[1778424079022,28.17,80930.74,0.73,0.47527,0.00039,14.32743]
[1778424079025,28.17,80930.74,0.73,0.47527,0.00039,14.32743]
[1778424079020,28.17,80925.57,0.73,0.47324,0.00039,14.3218]
[1778424079756,28.17,80921.05,0.73,0.47147,0.00039,14.31657]
[1778424080623,28.17,80921.05,0.73,0.47147,0.00039,14.31657]
[1778424080636,28.17,80921.05,0.73,0.47147,0.00039,14.31657]
[1778424081068,28.17,80914.46,0.73,0.46888,0.00039,14.30843]
[1778424081867,28.17,80914.46,0.73,0.46888,0.00039,14.30843]
[1778424082163,28.17,80913.1,0.73,0.46834,0.00039,14.30668]
[1778424082365,28.17,80913.1,0.73,0.46834,0.00039,14.30668]
[1778424083049,28.17,80913.39,0.73,0.46846,0.00039,14.30705]
[1778424085989,28.17,80910.23,0.73,0.46722,0.00039,14.30289]
[1778424091006,28.17,80912.25,0.73,0.46801,0.00039,14.30556]
[1778424096009,28.17,80913.54,0.73,0.46849,0.00039,14.30029]
[1778424098126,28.17,80916.82,0.73,0.46978,0.00039,14.30445]
[1778424099601,28.16,80917.99,0.73,0.47024,0.00039,14.3059]
[1778424099634,28.16,80917.99,0.73,0.47024,0.00039,14.3059]
[1778424099702,28.16,80919.75,0.73,0.47093,0.00039,14.30805]
[1778424102976,28.16,80920.32,0.73,0.47115,0.00039,14.30873]
[1778424103002,28.16,80920.32,0.73,0.47115,0.00039,14.30873]
[1778424103077,28.16,80920.02,0.73,0.47103,0.00039,14.30836]
[1778424105989,28.16,80920.02,0.73,0.47103,0.00039,14.30836]
[1778424106020,28.16,80920.02,0.73,0.47103,0.00039,14.30836]
[1778424106073,28.16,80919.9,0.73,0.47098,0.00039,14.30821]
[1778424108384,28.16,80919.9,0.73,0.47098,0.00039,14.30821]
[1778424108414,28.16,80919.9,0.73,0.47098,0.00039,14.30821]
[1778424108728,28.16,80919.9,0.73,0.47098,0.00039,14.3082]
[1778424112974,28.15,80919.24,0.73,0.47071,0.00039,14.3074]
[1778424112988,28.15,80919.24,0.73,0.47071,0.00039,14.3074]
[1778424113076,28.15,80919.52,0.73,0.47082,0.00039,14.30773]
[1778424118172,28.15,80919.35,0.73,0.47075,0.00039,14.30751]
[1778424120062,28.15,80919.34,0.73,0.47075,0.00039,14.3075]
[1778424120075,28.15,80919.34,0.73,0.47075,0.00039,14.3075]
[1778424120811,28.15,80914.2,0.73,0.46872,0.00039,14.30107]
[1778424125943,28.14,80916.83,0.73,0.46975,0.00039,14.30439]
[1778424132452,28.14,80915.36,0.73,0.46917,0.00039,14.30253]
[1778424132487,28.14,80915.36,0.73,0.46917,0.00039,14.30253]
[1778424132895,28.14,80915.33,0.73,0.46916,0.00039,14.30249]
[1778424135290,28.14,80914.39,0.73,0.46879,0.00039,14.30128]
[1778424135320,28.14,80914.39,0.73,0.46879,0.00039,14.30128]
[1778424135919,28.14,80913.47,0.73,0.46843,0.00039,14.30009]
[1778424139944,28.14,80916.88,0.73,0.46976,0.00039,14.30443]
[1778424144979,28.13,80916.42,0.73,0.46958,0.00039,14.30384]
[1778424148090,28.13,80917.1,0.73,0.46985,0.00039,14.30469]
[1778424148144,28.13,80915.27,0.73,0.46913,0.00039,14.30238]
[1778424149008,28.13,80915.26,0.73,0.46912,0.00039,14.30237]
[1778424150015,28.13,80909.67,0.73,0.46692,0.00039,14.29503]
[1778424152081,28.13,80909.67,0.73,0.46692,0.00039,14.29503]
[1778424152091,28.13,80909.67,0.73,0.46692,0.00039,14.29503]
[1778424152100,28.13,80910.54,0.73,0.46724,0.00039,14.28926]
[1778424152379,28.13,80910.54,0.73,0.46724,0.00039,14.28926]
[1778424152401,28.13,80910.54,0.73,0.46724,0.00039,14.28926]
[1778424153035,28.13,80910.54,0.73,0.46724,0.00039,14.28926]
[1778424155050,28.13,80906.89,0.73,0.46581,0.00039,14.28428]
[1778424160084,28.13,80907.37,0.73,0.466,0.00039,14.28495]
[1778424165120,28.13,80907.34,0.73,0.46599,0.00039,14.2849]
[1778424170154,28.13,80907.68,0.73,0.46612,0.00039,14.28537]
[1778424175190,28.13,80909.26,0.73,0.46674,0.00039,14.28754]
[1778424181572,28.13,80909.97,0.73,0.46702,0.00039,14.2885]
[1778424187273,28.13,80913.45,0.73,0.46839,0.00039,14.2931]
[1778424192308,28.13,80915.18,0.73,0.46907,0.00039,14.29532]
[1778424198350,28.13,80914.98,0.73,0.46899,0.00039,14.29507]
[1778424204393,28.13,80915.81,0.73,0.46932,0.00039,14.29612]
[1778424209427,28.13,80915.65,0.73,0.46925,0.00039,14.29592]
[1778424214463,28.13,80914.24,0.73,0.46868,0.00039,14.28717]
[1778424216696,28.13,80910.38,0.73,0.46716,0.00039,14.2821]
[1778424222518,28.13,80910.73,0.73,0.4673,0.00039,14.28256]
[1778424226313,28.13,80911.51,0.73,0.46761,0.00039,14.2836]
[1778424226346,28.13,80911.51,0.73,0.46761,0.00039,14.2836]
[1778424226351,28.13,80911.51,0.73,0.46761,0.00039,14.2836]
[1778424227523,28.13,80911.55,0.73,0.46762,0.00039,14.28365]
[1778424228196,28.13,80911.36,0.73,0.46755,0.00039,14.2834]
[1778424229657,28.13,80911.36,0.73,0.46755,0.00039,14.2834]
[1778424229686,28.13,80911.36,0.73,0.46755,0.00039,14.2834]
[1778424229698,28.13,80911.36,0.73,0.46755,0.00039,14.2834]
[1778424229812,28.13,80911.36,0.73,0.46755,0.00039,14.2834]
[1778424229820,28.13,80911.36,0.73,0.46755,0.00039,14.2834]
[1778424229910,28.13,80905.48,0.73,0.46524,0.00039,14.27536]
[1778424230655,28.13,80901.65,0.73,0.46373,0.00039,14.26986]
[1778424232589,28.13,80897.64,0.73,0.46216,0.00039,14.2639]
[1778424235610,28.13,80894.52,0.73,0.46094,0.00039,14.25912]
[1778424240645,28.14,80892.38,0.73,0.4601,0.00039,14.25577]
[1778424245686,28.14,80892.22,0.73,0.46005,0.00039,14.25554]
[1778424250728,28.15,80891.72,0.73,0.45986,0.00039,14.25477]
[1778424256134,28.15,80889.52,0.73,0.459,0.00039,14.25124]
[1778424259770,28.15,80889.57,0.73,0.45902,0.00039,14.25134]
[1778424259886,28.15,80889.57,0.73,0.45902,0.00039,14.25134]
[1778424260067,28.15,80889.57,0.73,0.45902,0.00039,14.25134]
[1778424260226,28.16,80878.71,0.73,0.45476,0.00039,14.23287]
[1778424260554,28.16,80878.71,0.73,0.45476,0.00039,14.23287]
[1778424260591,28.16,80878.71,0.73,0.45476,0.00039,14.23287]
[1778424260800,28.16,80878.71,0.73,0.45477,0.00039,14.23288]
[1778424262058,28.16,80878.71,0.73,0.45477,0.00039,14.23288]
[1778424262074,28.16,80878.71,0.73,0.45477,0.00039,14.23288]
[1778424262159,28.16,80873.93,0.73,0.45289,0.00039,14.22423]
[1778424264132,28.15,80873.93,0.73,0.45289,0.00039,14.22423]
[1778424264165,28.15,80873.93,0.73,0.45289,0.00039,14.22423]
[1778424264429,28.15,80873.82,0.73,0.45285,0.00039,14.22402]
[1778424264934,28.15,80873.84,0.73,0.45285,0.00039,14.22405]
[1778424265740,28.15,80873.84,0.73,0.45285,0.00039,14.22405]
[1778424268521,28.15,80872.71,0.73,0.45241,0.00039,14.22195]
[1778424269007,28.15,80872.71,0.73,0.45241,0.00039,14.22195]
[1778424269260,28.15,80872.71,0.73,0.45241,0.00039,14.22194]
[1778424274262,28.15,80872.71,0.73,0.45238,0.00039,14.21495]
[1778424275239,28.15,80867.63,0.73,0.45038,0.00039,14.2053]
[1778424276932,28.15,80867.11,0.73,0.45017,0.00039,14.20429]
[1778424276963,28.15,80867.11,0.73,0.45017,0.00039,14.20429]
[1778424277264,28.14,80868.4,0.73,0.45068,0.00039,14.20677]
[1778424277963,28.14,80868.4,0.73,0.45068,0.00039,14.20677]
[1778424277980,28.14,80868.4,0.73,0.45068,0.00039,14.20677]
[1778424278166,28.14,80873.33,0.73,0.45261,0.00039,14.21606]
[1778424278740,28.14,80873.33,0.73,0.45261,0.00039,14.21606]
[1778424278750,28.14,80873.33,0.73,0.45261,0.00039,14.21606]
[1778424279119,28.14,80875.06,0.73,0.45329,0.00039,14.21924]
[1778424280803,28.15,80875.06,0.73,0.45329,0.00039,14.21925]
[1778424280942,28.15,80875.34,0.73,0.4534,0.00039,14.21977]
[1778424285977,28.15,80877.69,0.73,0.45433,0.00039,14.22406]
[1778424288979,28.15,80877.83,0.73,0.45439,0.00039,14.22432]
[1778424289238,28.15,80877.83,0.73,0.45439,0.00039,14.22433]
[1778424294242,28.16,80877.83,0.73,0.4544,0.00039,14.22437]
[1778424299250,28.17,80877.12,0.73,0.45414,0.00039,14.22314]
[1778424304276,28.17,80877.39,0.73,0.45425,0.00039,14.22366]
[1778424307351,28.17,80878.92,0.73,0.45486,0.00039,14.22642]
[1778424307358,28.17,80878.92,0.73,0.45486,0.00039,14.22642]
[1778424307367,28.17,80878.92,0.73,0.45486,0.00039,14.22642]
[1778424308131,28.18,80878.92,0.73,0.45486,0.00039,14.22643]
[1778424314174,28.18,80879.13,0.73,0.45495,0.00039,14.22685]
[1778424321223,28.19,80878.57,0.73,0.45475,0.00039,14.22591]
[1778424325757,28.19,80878.91,0.73,0.45488,0.00039,14.22652]
[1778424325810,28.19,80878.91,0.73,0.45488,0.00039,14.22652]
[1778424327264,28.2,80883.91,0.73,0.45685,0.00039,14.23523]
[1778424327795,28.2,80883.91,0.73,0.45685,0.00039,14.23523]
[1778424327801,28.2,80883.91,0.73,0.45685,0.00039,14.23523]
[1778424327810,28.2,80883.91,0.73,0.45685,0.00039,14.23523]
[1778424327974,28.2,80883.91,0.73,0.45685,0.00039,14.23523]
[1778424328000,28.2,80883.91,0.73,0.45685,0.00039,14.23523]
[1778424328271,28.2,80886.05,0.73,0.45769,0.00039,14.23885]
[1778424329845,28.2,80886.05,0.73,0.45769,0.00039,14.23885]
[1778424329847,28.2,80886.05,0.73,0.45769,0.00039,14.23885]
[1778424330087,28.2,80886.05,0.73,0.45769,0.00039,14.23885]
[1778424330094,28.2,80886.05,0.73,0.45769,0.00039,14.23885]
[1778424330285,28.2,80886.77,0.73,0.45798,0.00039,14.24007]
[1778424334111,28.2,80886.56,0.73,0.45788,0.00039,14.23277]
[1778424334142,28.2,80886.56,0.73,0.45788,0.00039,14.23277]
[1778424334150,28.2,80886.56,0.73,0.45788,0.00039,14.23277]
[1778424339605,28.21,80885.73,0.73,0.45757,0.00039,14.23145]
[1778424346397,28.23,80885.33,0.73,0.45744,0.00039,14.23088]
[1778424354670,28.23,80885.43,0.73,0.45748,0.00039,14.23105]
[1778424360495,28.25,80879.37,0.73,0.45515,0.00039,14.2208]
[1778424362160,28.25,80874.03,0.73,0.45306,0.00039,14.21124]
[1778424367603,28.26,80875.03,0.73,0.45346,0.00039,14.21308]
[1778424370831,28.26,80875.83,0.73,0.45378,0.00039,14.21457]
[1778424370845,28.26,80875.83,0.73,0.45378,0.00039,14.21457]
[1778424370914,28.26,80875.18,0.73,0.45353,0.00039,14.2134]
[1778424377002,28.27,80873.26,0.73,0.45278,0.00039,14.20991]
[1778424379947,28.27,80872.85,0.73,0.45262,0.00039,14.20916]
[1778424379958,28.27,80872.85,0.73,0.45262,0.00039,14.20916]
[1778424380342,28.27,80871.88,0.73,0.45224,0.00039,14.20737]
[1778424385370,28.27,80871.19,0.73,0.45197,0.00039,14.20608]
[1778424390379,28.26,80869.81,0.73,0.45143,0.00039,14.20347]
[1778424395215,28.26,80868.93,0.73,0.45106,0.00039,14.1948]
[1778424395225,28.26,80868.93,0.73,0.45106,0.00039,14.1948]
[1778424395257,28.26,80868.93,0.73,0.45106,0.00039,14.1948]
[1778424395264,28.26,80868.81,0.73,0.45101,0.00039,14.19457]
[1778424400282,28.26,80867.86,0.73,0.45063,0.00039,14.19275]
[1778424405311,28.26,80867.49,0.73,0.45049,0.00039,14.19203]
[1778424407482,28.26,80866.45,0.73,0.45008,0.00039,14.19001]
[1778424407918,28.26,80866.33,0.73,0.45003,0.00039,14.18978]
[1778424409892,28.26,80866.33,0.73,0.45003,0.00039,14.18978]
[1778424410300,28.26,80865.29,0.73,0.44962,0.00039,14.18775]
[1778424411381,28.26,80861.88,0.73,0.44829,0.00039,14.18103]
[1778424415368,28.25,80857.87,0.73,0.44672,0.00039,14.17291]
[1778424416314,28.25,80854.37,0.73,0.44536,0.00039,14.16564]
[1778424417329,28.25,80854.37,0.73,0.44536,0.00039,14.16564]
[1778424417372,28.25,80854.37,0.73,0.44536,0.00039,14.16564]
[1778424417382,28.25,80854.23,0.73,0.4453,0.00039,14.16534]
[1778424419402,28.25,80848.79,0.73,0.44318,0.00039,14.15371]
[1778424423270,28.25,80848.03,0.73,0.44288,0.00039,14.15205]
[1778424423281,28.25,80848.03,0.73,0.44288,0.00039,14.15205]
[1778424423283,28.25,80848.03,0.73,0.44288,0.00039,14.15205]
[1778424423359,28.25,80847.92,0.73,0.44284,0.00039,14.15181]
[1778424426344,28.25,80840.79,0.73,0.44006,0.00039,14.13589]
[1778424430714,28.25,80840.66,0.73,0.44,0.00039,14.13559]
[1778424430912,28.25,80840.66,0.73,0.44,0.00039,14.13559]
[1778424431217,28.25,80840.66,0.73,0.44,0.00039,14.13559]
[1778424431306,28.25,80840.66,0.73,0.44,0.00039,14.13559]
[1778424431408,28.25,80829.85,0.73,0.4358,0.00039,14.11014]
[1778424431712,28.25,80829.85,0.73,0.4358,0.00039,14.11014]
[1778424431807,28.25,80829.85,0.73,0.4358,0.00039,14.11014]
[1778424431811,28.25,80829.85,0.73,0.4358,0.00039,14.11014]
[1778424431844,28.25,80829.85,0.73,0.4358,0.00039,14.11014]
[1778424432125,28.25,80829.85,0.73,0.4358,0.00039,14.11014]
[1778424432140,28.25,80829.85,0.73,0.4358,0.00039,14.11014]
[1778424432226,28.25,80821.12,0.73,0.43241,0.00039,14.08845]
[1778424433967,28.25,80820.48,0.73,0.43216,0.00039,14.08682]
[1778424433986,28.25,80820.48,0.73,0.43216,0.00039,14.08682]
[1778424433992,28.25,80820.48,0.73,0.43216,0.00039,14.08682]
[1778424434827,28.25,80822.47,0.73,0.43293,0.00039,14.09189]
[1778424435024,28.26,80822.47,0.73,0.43294,0.00039,14.09192]
[1778424436526,28.26,80821.78,0.73,0.43267,0.00039,14.09019]
[1778424437040,28.26,80821.78,0.73,0.43268,0.00039,14.09022]
[1778424440556,28.26,80818.82,0.73,0.43154,0.00039,14.08271]
[1778424440580,28.26,80818.82,0.73,0.43154,0.00039,14.08271]
[1778424440620,28.26,80818.82,0.73,0.43154,0.00039,14.08271]
[1778424440626,28.26,80818.82,0.73,0.43154,0.00039,14.08271]
[1778424440668,28.26,80818.82,0.73,0.43154,0.00039,14.08271]
[1778424441039,28.26,80818.82,0.73,0.43154,0.00039,14.08271]
[1778424441070,28.26,80818.82,0.73,0.43154,0.00039,14.08271]
[1778424441233,28.26,80818.82,0.73,0.43154,0.00039,14.08271]
[1778424441280,28.26,80818.82,0.73,0.43154,0.00039,14.08271]
[1778424441375,28.26,80818.82,0.73,0.43154,0.00039,14.08271]
[1778424441403,28.26,80818.82,0.73,0.43154,0.00039,14.08271]
[1778424441440,28.26,80819.6,0.73,0.43184,0.00039,14.08473]
[1778424441711,28.26,80819.6,0.73,0.43184,0.00039,14.08473]
[1778424441805,28.26,80819.6,0.73,0.43184,0.00039,14.08473]
[1778424442257,28.26,80819.6,0.73,0.43184,0.00039,14.08473]
[1778424442262,28.26,80819.6,0.73,0.43184,0.00039,14.08473]
[1778424442358,28.26,80813.52,0.73,0.42949,0.00039,14.06892]
[1778424442732,28.26,80813.52,0.73,0.42949,0.00039,14.06892]
[1778424442753,28.26,80813.52,0.73,0.42949,0.00039,14.06892]
[1778424443083,28.26,80813.52,0.73,0.42949,0.00039,14.06893]
[1778424443645,28.26,80813.52,0.73,0.42949,0.00039,14.06893]
[1778424443656,28.26,80813.52,0.73,0.42949,0.00039,14.06893]
[1778424444370,28.26,80813.52,0.73,0.42949,0.00039,14.06893]
[1778424444300,28.27,80811.56,0.73,0.42873,0.00039,14.06375]
[1778424445097,28.27,80811.56,0.73,0.42873,0.00039,14.06377]
[1778424446298,28.27,80819.51,0.73,0.43182,0.00039,14.08458]
[1778424446645,28.27,80819.51,0.73,0.43182,0.00039,14.08458]
[1778424446751,28.27,80819.51,0.73,0.43182,0.00039,14.08458]
[1778424447310,28.27,80819.51,0.73,0.43182,0.00039,14.08458]
[1778424448447,28.27,80824.24,0.73,0.43366,0.00039,14.09657]
[1778424448936,28.27,80824.24,0.73,0.43366,0.00039,14.09657]
[1778424450190,28.27,80824.24,0.73,0.43366,0.00039,14.09657]
[1778424452011,28.27,80824.97,0.73,0.43391,0.00039,14.09138]
[1778424452043,28.27,80824.97,0.73,0.43391,0.00039,14.09138]
[1778424452146,28.27,80826.0,0.73,0.43431,0.00039,14.09395]
[1778424453246,28.27,80826.0,0.73,0.43431,0.00039,14.09395]
[1778424453370,28.27,80826.0,0.73,0.43431,0.00039,14.09395]
[1778424453370,28.27,80829.66,0.73,0.43574,0.00039,14.10293]
[1778424453867,28.27,80829.66,0.73,0.43574,0.00039,14.10293]
[1778424455166,28.27,80836.94,0.73,0.43857,0.00039,14.12026]
[1778424456510,28.27,80837.17,0.73,0.43866,0.00039,14.12081]
[1778424458483,28.27,80833.29,0.73,0.43716,0.00039,14.1117]
[1778424462721,28.28,80834.61,0.73,0.43768,0.00039,14.11487]
[1778424468344,28.28,80834.68,0.73,0.43772,0.00039,14.11511]
[1778424469226,28.28,80834.68,0.73,0.43772,0.00039,14.11511]
[1778424469305,28.28,80834.68,0.73,0.43772,0.00039,14.11511]
[1778424469323,28.28,80835.42,0.73,0.43801,0.00039,14.11687]
[1778424474766,28.29,80834.82,0.73,0.43779,0.00039,14.11552]
[1778424478413,28.29,80830.46,0.73,0.4361,0.00039,14.10518]
[1778424480633,28.3,80829.86,0.73,0.43588,0.00039,14.10378]
[1778424481354,28.3,80829.86,0.73,0.43588,0.00039,14.10381]
[1778424486390,28.31,80828.46,0.73,0.43536,0.00039,14.1005]
[1778424491456,28.37,80829.76,0.73,0.43601,0.00039,14.10453]
[1778424493477,28.41,80825.74,0.73,0.43455,0.00039,14.09532]
[1778424498475,28.42,80821.88,0.73,0.43308,0.00039,14.08585]
[1778424502502,28.42,80818.41,0.73,0.43175,0.00039,14.07716]
[1778424506979,28.43,80816.87,0.73,0.43117,0.00039,14.07329]
[1778424507787,28.43,80822.36,0.73,0.4333,0.00039,14.08725]
[1778424513426,28.43,80823.5,0.73,0.43371,0.00039,14.0831]
[1778424518702,28.44,80822.08,0.73,0.43318,0.00039,14.07967]
[1778424523632,28.44,80820.64,0.73,0.43264,0.00039,14.07612]
[1778424523663,28.44,80820.64,0.73,0.43264,0.00039,14.07612]
[1778424524017,28.44,80820.64,0.73,0.43264,0.00039,14.07612]
[1778424524186,28.44,80820.64,0.73,0.43264,0.00039,14.07612]
[1778424524226,28.44,80820.64,0.73,0.43264,0.00039,14.07612]
[1778424524288,28.45,80822.14,0.73,0.43322,0.00039,14.0799]
[1778424525022,28.45,80822.14,0.73,0.43322,0.00039,14.0799]
[1778424525038,28.45,80822.14,0.73,0.43322,0.00039,14.0799]
[1778424525056,28.45,80823.88,0.73,0.43389,0.00039,14.08425]
[1778424528108,28.45,80824.43,0.73,0.43411,0.00039,14.08563]
[1778424528209,28.46,80824.5,0.73,0.43416,0.00039,14.08592]
[1778424528930,28.46,80824.5,0.73,0.43416,0.00039,14.08592]
[1778424528981,28.46,80824.5,0.73,0.43416,0.00039,14.08592]
[1778424529031,28.46,80826.2,0.73,0.43483,0.00039,14.09021]
[1778424531574,28.49,80829.26,0.73,0.43608,0.00039,14.09797]
[1778424531585,28.49,80829.26,0.73,0.43608,0.00039,14.09797]
[1778424531953,28.49,80830.42,0.73,0.43653,0.00039,14.10077]
[1778424536064,28.49,80832.44,0.73,0.43731,0.00039,14.1056]
[1778424536117,28.5,80832.44,0.73,0.43732,0.00039,14.10563]
[1778424541515,28.5,80831.26,0.73,0.43688,0.00039,14.10292]
[1778424546528,28.51,80829.57,0.73,0.43624,0.00039,14.09899]
[1778424552855,28.52,80830.4,0.73,0.43659,0.00039,14.10115]
[1778424558128,28.53,80831.58,0.73,0.43706,0.00039,14.10404]
[1778424558633,28.53,80829.55,0.73,0.43629,0.00039,14.09924]
[1778424558977,28.53,80829.55,0.73,0.43629,0.00039,14.09924]
[1778424559059,28.53,80829.55,0.73,0.43629,0.00039,14.09924]
[1778424565226,28.57,80827.15,0.73,0.43547,0.00038,14.09409]
[1778424570531,28.58,80826.0,0.73,0.43505,0.00038,14.09144]
[1778424575650,28.59,80825.22,0.73,0.43474,0.00038,14.08264]
[1778424580016,28.6,80824.7,0.73,0.43456,0.00038,14.08153]
[1778424580088,28.6,80820.71,0.73,0.43303,0.00038,14.07169]
[1778424582056,28.61,80816.76,0.73,0.43152,0.00038,14.06179]
[1778424583114,28.61,80816.76,0.73,0.43152,0.00038,14.06179]
[1778424583146,28.61,80816.76,0.73,0.43152,0.00038,14.06179]
[1778424583167,28.63,80816.59,0.73,0.43151,0.00038,14.06171]
[1778424585182,28.65,80821.01,0.73,0.43327,0.00038,14.07319]
[1778424590912,28.66,80820.43,0.73,0.43307,0.00038,14.0719]
[1778424596046,28.67,80819.78,0.73,0.43284,0.00038,14.07039]
[1778424600892,28.68,80819.27,0.73,0.43268,0.00038,14.0693]
[1778424601669,28.69,80821.59,0.73,0.43357,0.00038,14.07509]
[1778424602197,28.69,80821.84,0.73,0.43367,0.00038,14.07573]
[1778424608239,28.7,80822.65,0.73,0.43401,0.00038,14.07788]
[1778424612690,28.7,80822.12,0.73,0.43382,0.00038,14.07665]
[1778424613931,28.71,80821.78,0.73,0.43369,0.00038,14.07586]
[1778424614076,28.71,80821.78,0.73,0.43369,0.00038,14.07586]
[1778424614281,28.72,80831.36,0.73,0.43741,0.00038,14.0991]
[1778424616034,28.73,80833.56,0.73,0.43825,0.00038,14.10422]
[1778424616373,28.73,80825.35,0.73,0.43511,0.00038,14.08486]
[1778424618001,28.73,80825.35,0.73,0.43511,0.00038,14.08488]
[1778424618310,28.74,80823.5,0.73,0.43444,0.00038,14.08058]
[1778424622094,28.77,80822.83,0.73,0.43425,0.00038,14.07936]
[1778424622338,28.77,80822.88,0.73,0.43427,0.00038,14.0795]
[1778424627422,28.78,80822.54,0.73,0.43416,0.00038,14.07875]
[1778424628218,28.78,80822.4,0.73,0.43411,0.00038,14.07842]
[1778424628379,28.78,80822.4,0.73,0.43411,0.00038,14.07844]
[1778424628810,28.78,80822.4,0.73,0.43411,0.00038,14.07844]
[1778424629570,28.78,80822.4,0.73,0.43411,0.00038,14.07844]
[1778424629621,28.78,80822.4,0.73,0.43411,0.00038,14.07844]
[1778424629474,28.78,80829.4,0.73,0.43679,0.00038,14.09525]
[1778424629997,28.78,80829.4,0.73,0.43679,0.00038,14.09525]
[1778424630005,28.78,80829.4,0.73,0.43679,0.00038,14.09525]
[1778424630016,28.78,80829.4,0.73,0.43679,0.00038,14.09525]
[1778424630087,28.78,80829.4,0.73,0.43679,0.00038,14.09525]
[1778424630105,28.78,80829.4,0.73,0.43679,0.00038,14.09525]
[1778424630614,28.78,80837.59,0.73,0.43993,0.00038,14.1141]
[1778424632407,28.78,80838.56,0.73,0.44027,0.00038,14.10927]
[1778424635428,28.79,80842.11,0.73,0.44164,0.00038,14.11716]
[1778424637496,28.79,80843.17,0.73,0.44205,0.00038,14.11949]
[1778424637653,28.79,80844.8,0.73,0.44268,0.00038,14.12303]
[1778424637686,28.79,80844.8,0.73,0.44268,0.00038,14.12303]
[1778424638562,28.79,80853.37,0.73,0.44597,0.00038,14.14101]
[1778424638922,28.79,80853.37,0.73,0.44597,0.00038,14.14101]
[1778424638952,28.79,80853.37,0.73,0.44597,0.00038,14.14101]
[1778424639546,28.79,80854.65,0.73,0.44646,0.00038,14.14362]
[1778424639992,28.79,80854.65,0.73,0.44646,0.00038,14.14362]
[1778424640005,28.79,80854.65,0.73,0.44646,0.00038,14.14362]
[1778424640013,28.79,80854.65,0.73,0.44646,0.00038,14.14362]
[1778424640505,28.79,80854.65,0.73,0.44646,0.00038,14.14362]
[1778424640573,28.79,80853.01,0.73,0.44583,0.00038,14.1403]
[1778424641130,28.79,80853.01,0.73,0.44583,0.00038,14.1403]
[1778424641179,28.79,80853.01,0.73,0.44583,0.00038,14.1403]
[1778424641233,28.79,80853.01,0.73,0.44583,0.00038,14.1403]
[1778424641482,28.8,80853.33,0.73,0.44596,0.00038,14.14096]
[1778424641904,28.8,80853.33,0.73,0.44596,0.00038,14.14096]
[1778424642577,28.8,80853.33,0.73,0.44596,0.00038,14.14096]
[1778424642590,28.8,80860.4,0.73,0.44867,0.00038,14.15506]
[1778424643342,28.8,80860.4,0.73,0.44867,0.00038,14.15506]
[1778424643815,28.8,80861.01,0.73,0.44891,0.00038,14.15626]
[1778424643835,28.8,80861.01,0.73,0.44891,0.00038,14.15626]
[1778424643848,28.8,80861.01,0.73,0.44891,0.00038,14.15626]
[1778424643946,28.8,80861.01,0.73,0.44891,0.00038,14.15626]
[1778424644030,28.8,80861.01,0.73,0.44891,0.00038,14.15626]
[1778424644497,28.8,80861.33,0.73,0.44903,0.00038,14.15688]
[1778424645505,28.8,80873.58,0.73,0.45374,0.00038,14.17961]
[1778424646556,28.8,80873.58,0.73,0.45374,0.00038,14.17961]
[1778424646589,28.8,80873.58,0.73,0.45374,0.00038,14.17961]
[1778424646602,28.8,80873.58,0.73,0.45374,0.00038,14.17961]
[1778424646669,28.8,80878.17,0.73,0.45551,0.00038,14.18761]
[1778424647980,28.8,80878.17,0.73,0.45551,0.00038,14.18761]
[1778424648027,28.8,80878.17,0.73,0.45551,0.00038,14.18761]
[1778424648059,28.8,80878.17,0.73,0.45551,0.00038,14.18761]
[1778424648528,28.8,80877.94,0.73,0.45542,0.00038,14.18722]
[1778424649617,28.8,80886.87,0.73,0.45886,0.00038,14.20203]
[1778424649832,28.8,80886.87,0.73,0.45886,0.00038,14.20203]
[1778424649857,28.8,80886.87,0.73,0.45886,0.00038,14.20203]
[1778424650622,28.8,80886.87,0.73,0.45886,0.00038,14.20203]
[1778424650628,28.8,80886.87,0.73,0.45886,0.00038,14.20203]
[1778424650642,28.8,80886.87,0.73,0.45886,0.00038,14.20203]
[1778424650545,28.8,80886.77,0.73,0.45882,0.00038,14.20187]
[1778424651159,28.8,80886.77,0.73,0.45882,0.00038,14.20187]
[1778424651198,28.8,80886.77,0.73,0.45882,0.00038,14.20187]
[1778424651388,28.8,80886.77,0.73,0.45882,0.00038,14.20187]
[1778424651407,28.8,80886.77,0.73,0.45882,0.00038,14.20187]
[1778424651559,28.8,80894.79,0.73,0.46191,0.00039,14.21428]
[1778424652088,28.8,80894.79,0.73,0.46191,0.00039,14.21428]
[1778424652099,28.8,80894.79,0.73,0.46191,0.00039,14.21428]
[1778424652120,28.8,80894.79,0.73,0.46191,0.00039,14.21428]
[1778424652554,28.8,80894.79,0.73,0.46191,0.00039,14.21428]
[1778424653302,28.8,80894.79,0.73,0.46191,0.00039,14.21428]
[1778424653400,28.8,80894.79,0.73,0.46191,0.00039,14.21428]
[1778424653451,28.8,80894.79,0.73,0.46191,0.00039,14.21428]
[1778424653489,28.8,80894.79,0.73,0.46191,0.00039,14.21428]
[1778424653619,28.8,80907.02,0.73,0.46662,0.00039,14.23157]
[1778424654164,28.8,80907.02,0.73,0.46662,0.00039,14.23157]
[1778424654187,28.8,80907.02,0.73,0.46662,0.00039,14.23157]
[1778424654569,28.8,80907.02,0.73,0.46662,0.00039,14.23157]
[1778424654964,28.8,80907.02,0.73,0.46662,0.00039,14.23157]
[1778424655135,28.8,80907.02,0.73,0.46662,0.00039,14.23157]
[1778424655167,28.8,80907.02,0.73,0.46662,0.00039,14.23157]
[1778424655575,28.8,80913.72,0.73,0.46921,0.00039,14.2402]
[1778424655765,28.8,80913.72,0.73,0.46921,0.00039,14.2402]
[1778424655784,28.8,80913.72,0.73,0.46921,0.00039,14.2402]
[1778424656584,28.8,80912.64,0.73,0.46879,0.00039,14.23885]
[1778424656868,28.8,80912.64,0.73,0.46879,0.00039,14.23885]
[1778424656883,28.8,80912.64,0.73,0.46879,0.00039,14.23885]
[1778424656981,28.8,80912.64,0.73,0.46879,0.00039,14.23885]
[1778424657423,28.8,80912.64,0.73,0.46879,0.00039,14.23885]
[1778424657458,28.8,80912.64,0.73,0.46879,0.00039,14.23885]
[1778424657590,28.8,80911.59,0.73,0.46839,0.00039,14.23753]
[1778424658787,28.8,80908.74,0.73,0.46729,0.00039,14.23386]
[1778424658797,28.8,80908.74,0.73,0.46729,0.00039,14.23386]
[1778424658812,28.8,80908.74,0.73,0.46729,0.00039,14.23386]
[1778424659687,28.81,80899.47,0.73,0.46372,0.00039,14.22116]
[1778424660952,28.8,80899.47,0.73,0.46372,0.00039,14.22116]
[1778424661621,28.8,80897.79,0.73,0.46307,0.00039,14.21873]
[1778424665799,28.81,80896.95,0.73,0.46275,0.00039,14.21751]
[1778424665828,28.81,80896.95,0.73,0.46275,0.00039,14.21751]
[1778424665885,28.81,80896.95,0.73,0.46275,0.00039,14.21751]
[1778424666653,28.81,80896.41,0.73,0.46254,0.00039,14.21671]
[1778424667079,28.81,80896.41,0.73,0.46254,0.00039,14.21671]
[1778424667660,28.81,80891.15,0.73,0.46052,0.00039,14.20879]
[1778424672696,28.8,80889.56,0.73,0.4599,0.00039,14.20631]
[1778424679335,28.8,80888.88,0.73,0.45964,0.00039,14.20523]
[1778424683899,28.8,80886.98,0.73,0.4589,0.00038,14.20221]
[1778424683908,28.8,80886.98,0.73,0.4589,0.00038,14.20221]
[1778424684000,28.8,80886.98,0.73,0.4589,0.00038,14.20221]
[1778424685082,28.8,80886.98,0.73,0.4589,0.00038,14.20221]
[1778424685120,28.8,80886.98,0.73,0.4589,0.00038,14.20221]
[1778424685183,28.8,80886.68,0.73,0.45879,0.00038,14.20173]
[1778424686542,28.8,80891.33,0.73,0.46058,0.00039,14.20903]
[1778424691630,28.8,80893.83,0.73,0.46151,0.00039,14.20584]
[1778424692661,28.8,80893.83,0.73,0.46151,0.00039,14.20584]
[1778424692699,28.8,80893.83,0.73,0.46151,0.00039,14.20584]
[1778424692836,28.79,80893.55,0.73,0.4614,0.00039,14.20541]
[1778424694305,28.79,80896.92,0.73,0.4627,0.00039,14.21043]
[1778424696099,28.79,80896.92,0.73,0.4627,0.00039,14.21043]
[1778424696116,28.79,80896.92,0.73,0.4627,0.00039,14.21043]
[1778424696303,28.8,80900.24,0.73,0.46398,0.00039,14.21523]
[1778424700944,28.8,80902.33,0.73,0.46479,0.00039,14.21819]
[1778424701073,28.8,80902.33,0.73,0.46479,0.00039,14.21819]
[1778424701096,28.8,80902.33,0.73,0.46479,0.00039,14.21819]
[1778424701105,28.8,80903.76,0.73,0.46535,0.00039,14.22018]
[1778424701871,28.8,80903.76,0.73,0.46535,0.00039,14.22018]
[1778424701916,28.8,80903.76,0.73,0.46535,0.00039,14.22018]
[1778424701972,28.8,80915.58,0.73,0.46991,0.00039,14.23552]
[1778424702907,28.8,80915.58,0.73,0.46991,0.00039,14.23552]
[1778424702917,28.8,80915.58,0.73,0.46991,0.00039,14.23552]
[1778424703597,28.8,80915.89,0.73,0.47003,0.00039,14.2359]
[1778424703917,28.8,80915.89,0.73,0.47003,0.00039,14.2359]
[1778424704672,28.8,80915.81,0.73,0.47,0.00039,14.23581]
[1778424707964,28.8,80918.16,0.73,0.47091,0.00039,14.23863]
[1778424707982,28.8,80918.16,0.73,0.47091,0.00039,14.23863]
[1778424707985,28.8,80918.16,0.73,0.47091,0.00039,14.23863]
[1778424708005,28.8,80918.72,0.73,0.47112,0.00039,14.23929]
[1778424710410,28.8,80924.38,0.73,0.47331,0.00039,14.24574]
[1778424715998,28.8,80919.64,0.73,0.47147,0.00039,14.24035]
[1778424721554,28.8,80919.95,0.73,0.47159,0.00039,14.24071]
[1778424721600,28.8,80919.95,0.73,0.47159,0.00039,14.24071]
[1778424721617,28.8,80919.95,0.73,0.47159,0.00039,14.24071]
[1778424721623,28.8,80919.95,0.73,0.47159,0.00039,14.24071]
[1778424721627,28.8,80919.73,0.73,0.47151,0.00039,14.24045]
[1778424723676,28.8,80913.75,0.73,0.4692,0.00039,14.23326]
[1778424726770,28.8,80913.24,0.73,0.46901,0.00039,14.23264]
[1778424728423,28.81,80910.66,0.73,0.46802,0.00039,14.22938]
[1778424728500,28.81,80910.04,0.73,0.46778,0.00039,14.22859]
[1778424733692,28.81,80907.65,0.73,0.46687,0.00039,14.22549]
[1778424733750,28.81,80907.65,0.73,0.46687,0.00039,14.22549]
[1778424733781,28.81,80907.65,0.73,0.46687,0.00039,14.22549]
[1778424733790,28.81,80906.82,0.73,0.46655,0.00039,14.22439]
[1778424734123,28.82,80906.82,0.73,0.46655,0.00039,14.22439]
[1778424738728,28.82,80903.59,0.73,0.46531,0.00039,14.22004]
[1778424740678,28.82,80903.59,0.73,0.46531,0.00039,14.22004]
[1778424740767,28.82,80903.59,0.73,0.46531,0.00039,14.22004]
[1778424740780,28.82,80902.59,0.73,0.46493,0.00039,14.21866]
[1778424741440,28.82,80902.59,0.73,0.46493,0.00039,14.21866]
[1778424741476,28.82,80902.59,0.73,0.46493,0.00039,14.21866]
[1778424741541,28.82,80902.59,0.73,0.46493,0.00039,14.21867]
[1778424742251,28.82,80902.59,0.73,0.46493,0.00039,14.21867]
[1778424742274,28.82,80902.59,0.73,0.46493,0.00039,14.21867]
[1778424742582,28.82,80902.59,0.73,0.46493,0.00039,14.21867]
[1778424747764,28.83,80902.53,0.73,0.46491,0.00039,14.2186]
[1778424747781,28.83,80902.53,0.73,0.46491,0.00039,14.2186]
[1778424748223,28.83,80900.71,0.73,0.46421,0.00039,14.21606]
[1778424753169,28.83,80900.66,0.73,0.46418,0.00039,14.20903]
[1778424753182,28.83,80900.66,0.73,0.46418,0.00039,14.20903]
[1778424753199,28.83,80900.66,0.73,0.46418,0.00039,14.20903]
[1778424753270,28.83,80900.67,0.73,0.46418,0.00039,14.20905]
[1778424753934,28.83,80900.67,0.73,0.46418,0.00039,14.20905]
[1778424753947,28.83,80900.67,0.73,0.46418,0.00039,14.20905]
[1778424754780,28.83,80900.67,0.73,0.46418,0.00039,14.20905]
[1778424754798,28.83,80900.67,0.73,0.46418,0.00039,14.20905]
[1778424754806,28.83,80900.67,0.73,0.46418,0.00039,14.20905]
[1778424754807,28.84,80905.67,0.73,0.46611,0.00039,14.21596]
[1778424760393,28.84,80906.75,0.73,0.46654,0.00039,14.21743]
[1778424762984,28.85,80906.65,0.73,0.4665,0.00039,14.21731]
[1778424763327,28.85,80906.42,0.73,0.46642,0.00039,14.21701]
[1778424764950,28.85,80907.38,0.73,0.46679,0.00039,14.21829]
[1778424764958,28.85,80907.38,0.73,0.46679,0.00039,14.21829]
[1778424764972,28.85,80907.38,0.73,0.46679,0.00039,14.21829]
[1778424765597,28.85,80909.52,0.73,0.46762,0.00039,14.2211]
[1778424766022,28.85,80909.52,0.73,0.46762,0.00039,14.2211]
[1778424766046,28.85,80909.52,0.73,0.46762,0.00039,14.2211]
[1778424766348,28.85,80909.52,0.73,0.46762,0.00039,14.22111]
[1778424766831,28.85,80909.52,0.73,0.46762,0.00039,14.22111]
[1778424766862,28.85,80909.52,0.73,0.46762,0.00039,14.22111]
[1778424767272,28.85,80909.52,0.73,0.46762,0.00039,14.22111]
[1778424767325,28.85,80909.52,0.73,0.46762,0.00039,14.22111]
[1778424767446,28.85,80909.52,0.73,0.46762,0.00039,14.22111]
[1778424767475,28.85,80909.52,0.73,0.46762,0.00039,14.22111]
[1778424767547,28.85,80915.69,0.73,0.47,0.00039,14.22885]
[1778424768283,28.85,80915.69,0.73,0.47,0.00039,14.22885]
[1778424768296,28.85,80915.69,0.73,0.47,0.00039,14.22885]
[1778424768308,28.85,80915.69,0.73,0.47,0.00039,14.22885]
[1778424768384,28.86,80919.82,0.73,0.47159,0.00039,14.23376]
[1778424770149,28.86,80919.82,0.73,0.4716,0.00039,14.23377]
[1778424770830,28.86,80920.8,0.73,0.47198,0.00039,14.2349]
[1778424776047,28.87,80919.9,0.73,0.47164,0.00039,14.23389]
[1778424781170,28.87,80921.01,0.73,0.47207,0.00039,14.23518]
[1778424783668,28.87,80918.45,0.73,0.47109,0.00039,14.23222]
[1778424785038,28.88,80918.57,0.73,0.47113,0.00039,14.23236]
[1778424785050,28.88,80918.57,0.73,0.47113,0.00039,14.23236]
[1778424785058,28.88,80918.57,0.73,0.47113,0.00039,14.23236]
[1778424785482,28.88,80918.96,0.73,0.47128,0.00039,14.23282]
[1778424787269,28.88,80919.2,0.73,0.47138,0.00039,14.2331]
[1778424787284,28.88,80919.2,0.73,0.47138,0.00039,14.2331]
[1778424787495,28.88,80919.27,0.73,0.4714,0.00039,14.23318]
[1778424794544,28.88,80920.43,0.73,0.47185,0.00039,14.23452]
[1778424798572,28.88,80927.61,0.73,0.47462,0.00039,14.24243]
[1778424800036,28.88,80928.63,0.73,0.47501,0.00039,14.2435]
[1778424800086,28.88,80928.63,0.73,0.47501,0.00039,14.2435]
[1778424800155,28.88,80928.63,0.73,0.47501,0.00039,14.2435]
[1778424800187,28.88,80928.63,0.73,0.47501,0.00039,14.2435]
[1778424800299,28.88,80928.63,0.73,0.47501,0.00039,14.2435]
[1778424800461,28.88,80928.63,0.73,0.47501,0.00039,14.2435]
[1778424800774,28.88,80928.63,0.73,0.47501,0.00039,14.2435]
[1778424800848,28.88,80952.32,0.73,0.48415,0.00039,14.26441]
[1778424800910,28.88,80952.32,0.73,0.48415,0.00039,14.26441]
[1778424801046,28.88,80952.32,0.73,0.48415,0.00039,14.26441]
[1778424801820,28.88,80952.32,0.73,0.48415,0.00039,14.26441]
[1778424801847,28.88,80952.32,0.73,0.48415,0.00039,14.26441]
[1778424801596,28.88,80952.32,0.73,0.48415,0.00039,14.26441]
[1778424802385,28.88,80952.32,0.73,0.48415,0.00039,14.26441]
[1778424802414,28.88,80952.32,0.73,0.48415,0.00039,14.26441]
[1778424802602,28.88,80959.01,0.73,0.48673,0.00039,14.26896]
[1778424803287,28.88,80959.01,0.73,0.48673,0.00039,14.26896]
[1778424803304,28.88,80959.01,0.73,0.48673,0.00039,14.26896]
[1778424803609,28.88,80960.27,0.73,0.48722,0.00039,14.26976]
[1778424807530,28.89,80959.67,0.73,0.48699,0.00039,14.26939]
[1778424807564,28.89,80959.67,0.73,0.48699,0.00039,14.26939]
[1778424807638,28.89,80959.67,0.73,0.48699,0.00039,14.26939]
[1778424807934,28.89,80959.67,0.73,0.48699,0.00039,14.26939]
[1778424807947,28.89,80959.67,0.73,0.48699,0.00039,14.26939]
[1778424808843,28.89,80959.67,0.73,0.48699,0.00039,14.26939]
[1778424808857,28.89,80959.67,0.73,0.48699,0.00039,14.26939]
[1778424808645,28.89,80958.87,0.73,0.48668,0.00039,14.26888]
[1778424809401,28.89,80958.87,0.73,0.48668,0.00039,14.26888]
[1778424809770,28.89,80958.87,0.73,0.48668,0.00039,14.26888]
[1778424809703,28.89,80965.68,0.73,0.48931,0.00039,14.27291]
[1778424810744,28.89,80967.41,0.73,0.48998,0.00039,14.27384]
[1778424811196,28.89,80967.41,0.73,0.48998,0.00039,14.27384]
[1778424811215,28.89,80967.41,0.73,0.48998,0.00039,14.27384]
[1778424811245,28.89,80967.41,0.73,0.48998,0.00039,14.27384]
[1778424811665,28.89,80967.41,0.73,0.48997,0.00039,14.26688]
[1778424812325,28.89,80967.41,0.73,0.48997,0.00039,14.26688]
[1778424812779,28.89,80972.7,0.73,0.49201,0.00039,14.26946]
[1778424816761,28.89,80974.08,0.73,0.49255,0.00039,14.27008]
[1778424816786,28.89,80974.08,0.73,0.49255,0.00039,14.27008]
[1778424816795,28.89,80973.67,0.73,0.49239,0.00039,14.2699]
[1778424817535,28.89,80973.67,0.73,0.49239,0.00039,14.2699]
[1778424817550,28.89,80973.67,0.73,0.49239,0.00039,14.2699]
[1778424817709,28.9,80973.67,0.73,0.49239,0.00039,14.2699]
[1778424818113,28.9,80973.67,0.73,0.49239,0.00039,14.2699]
[1778424818136,28.9,80973.67,0.73,0.49239,0.00039,14.2699]
[1778424818715,28.9,80973.41,0.73,0.49229,0.00039,14.26978]
[1778424819054,28.9,80973.41,0.73,0.49229,0.00039,14.26978]
[1778424819076,28.9,80973.41,0.73,0.49229,0.00039,14.26978]
[1778424819770,28.9,80975.37,0.73,0.49304,0.00039,14.27062]
[1778424821188,28.9,80973.35,0.73,0.49226,0.00039,14.26976]
[1778424821226,28.9,80973.35,0.73,0.49226,0.00039,14.26976]
[1778424821736,28.9,80973.35,0.73,0.49226,0.00039,14.26976]
[1778424823715,28.9,80971.54,0.73,0.49157,0.00039,14.26893]
[1778424823932,28.9,80968.94,0.73,0.49056,0.00039,14.26767]
[1778424824159,28.9,80968.94,0.73,0.49056,0.00039,14.26767]
[1778424824185,28.9,80968.94,0.73,0.49056,0.00039,14.26767]
[1778424824758,28.9,80968.94,0.73,0.49057,0.00039,14.26767]
[1778424825764,28.9,80965.21,0.73,0.48913,0.00039,14.2657]
[1778424828663,28.9,80965.24,0.73,0.48914,0.00039,14.26572]
[1778424833736,28.91,80965.97,0.73,0.48942,0.00039,14.26612]
[1778424838856,28.91,80964.81,0.73,0.48898,0.00039,14.26549]
[1778424843891,28.92,80965.32,0.73,0.48918,0.00039,14.26577]
[1778424843971,28.92,80965.32,0.73,0.48918,0.00039,14.26577]
[1778424843994,28.92,80965.32,0.73,0.48918,0.00039,14.26577]
[1778424844073,28.92,80965.47,0.73,0.48924,0.00039,14.26585]
[1778424849518,28.92,80965.79,0.73,0.48936,0.00039,14.26603]
[1778424849533,28.92,80965.79,0.73,0.48936,0.00039,14.26603]
[1778424849619,28.92,80966.65,0.73,0.48969,0.00039,14.26649]
[1778424854969,28.93,80968.03,0.73,0.49023,0.00039,14.26722]
[1778424857239,28.93,80968.07,0.73,0.49024,0.00039,14.26724]
[1778424857426,28.93,80968.07,0.73,0.49024,0.00039,14.26724]
[1778424857489,28.93,80968.07,0.73,0.49024,0.00039,14.26724]
[1778424857625,28.93,80968.07,0.73,0.49024,0.00039,14.26724]
[1778424857720,28.93,80968.07,0.73,0.49024,0.00039,14.26724]
[1778424857757,28.93,80970.08,0.73,0.49102,0.00039,14.26824]
[1778424858552,28.93,80982.64,0.73,0.49586,0.00039,14.27331]
[1778424859589,28.93,80988.93,0.73,0.49828,0.00039,14.27505]
[1778424860745,28.93,80988.72,0.73,0.4982,0.00039,14.275]
[1778424863438,28.93,80988.5,0.73,0.49812,0.00039,14.27495]
[1778424863523,28.93,80988.29,0.73,0.49804,0.00039,14.2749]
[1778424866594,28.93,80988.11,0.73,0.49797,0.00039,14.27485]
[1778424866738,28.93,80988.11,0.73,0.49797,0.00039,14.27485]
[1778424867359,28.93,80987.28,0.73,0.49765,0.00039,14.27465]
[1778424867525,28.93,80987.28,0.73,0.49765,0.00039,14.27465]
[1778424867610,28.93,80984.49,0.73,0.49657,0.00039,14.27388]
[1778424868662,28.94,80979.24,0.73,0.49455,0.00039,14.27215]
[1778424872029,28.94,80980.82,0.73,0.49516,0.00039,14.26575]
[1778424872049,28.94,80980.82,0.73,0.49516,0.00039,14.26575]
[1778424872130,28.94,80980.85,0.73,0.49517,0.00039,14.26576]
[1778424873645,28.94,80980.85,0.73,0.49517,0.00039,14.26576]
[1778424873680,28.94,80980.85,0.73,0.49517,0.00039,14.26576]
[1778424873747,28.94,80980.85,0.73,0.49517,0.00039,14.26576]
[1778424875681,28.94,80980.85,0.73,0.49517,0.00039,14.26576]
[1778424875782,28.94,80979.84,0.73,0.49478,0.00039,14.2654]
[1778424877209,28.94,80979.84,0.73,0.49478,0.00039,14.2654]
[1778424877218,28.94,80979.84,0.73,0.49478,0.00039,14.2654]
[1778424877238,28.94,80979.84,0.73,0.49478,0.00039,14.2654]
[1778424877279,28.94,80980.04,0.73,0.49486,0.00039,14.26547]
[1778424881899,28.94,80980.04,0.73,0.49486,0.00039,14.26547]
[1778424881933,28.94,80980.04,0.73,0.49486,0.00039,14.26547]
[1778424882157,28.94,80980.04,0.73,0.49486,0.00039,14.26547]
[1778424886482,28.94,80980.35,0.73,0.49498,0.00039,14.26558]
[1778424887946,28.95,80978.78,0.73,0.49437,0.00039,14.26502]
[1778424887948,28.95,80978.78,0.73,0.49437,0.00039,14.26502]
[1778424888947,28.95,80977.07,0.73,0.49371,0.00039,14.26437]
[1778424895248,28.95,80976.69,0.73,0.49357,0.00039,14.26422]
[1778424896681,28.95,80976.69,0.73,0.49357,0.00039,14.26422]
[1778424896772,28.95,80976.69,0.73,0.49357,0.00039,14.26422]
[1778424896804,28.95,80976.69,0.73,0.49357,0.00039,14.26422]
[1778424896814,28.95,80976.69,0.73,0.49357,0.00039,14.26422]
[1778424896871,28.95,80977.54,0.73,0.4939,0.00039,14.26455]
[1778424899755,28.95,80975.77,0.73,0.49321,0.00039,14.26384]
[1778424900933,28.95,80975.77,0.73,0.49321,0.00039,14.26384]
[1778424900935,28.95,80971.9,0.73,0.49172,0.00039,14.26216]
[1778424901979,28.95,80969.39,0.73,0.49076,0.00039,14.26095]
[1778424902323,28.95,80969.39,0.73,0.49076,0.00039,14.26095]
[1778424902403,28.95,80969.14,0.73,0.49066,0.00039,14.26083]
[1778424906403,28.95,80969.35,0.73,0.49074,0.00039,14.26094]
[1778424906430,28.95,80969.47,0.73,0.49079,0.00039,14.26099]
[1778424911452,28.95,80970.52,0.73,0.49119,0.00039,14.26151]
[1778424912886,28.95,80970.52,0.73,0.49119,0.00039,14.26151]
[1778424912904,28.95,80970.52,0.73,0.49119,0.00039,14.26151]
[1778424913873,28.95,80970.52,0.73,0.49119,0.00039,14.26151]
[1778424913900,28.95,80970.52,0.73,0.49119,0.00039,14.26151]
[1778424913974,28.95,80975.62,0.73,0.49316,0.00039,14.26378]
[1778424914566,28.95,80975.62,0.73,0.49316,0.00039,14.26378]
[1778424914576,28.95,80975.62,0.73,0.49316,0.00039,14.26378]
[1778424914667,28.95,80975.71,0.73,0.49319,0.00039,14.26382]
[1778424916249,28.95,80975.71,0.73,0.49319,0.00039,14.26382]
[1778424916279,28.95,80975.71,0.73,0.49319,0.00039,14.26382]
[1778424916396,28.95,80975.09,0.73,0.49295,0.00039,14.26356]
[1778424917020,28.95,80975.09,0.73,0.49295,0.00039,14.26356]
[1778424918682,28.95,80975.16,0.73,0.49298,0.00039,14.26359]
[1778424918783,28.95,80974.94,0.73,0.4929,0.00039,14.2635]
[1778424919787,28.95,80974.94,0.73,0.4929,0.00039,14.2635]
[1778424919813,28.95,80974.94,0.73,0.4929,0.00039,14.2635]
[1778424919839,28.95,80974.9,0.73,0.49288,0.00039,14.26348]
[1778424920752,28.95,80971.13,0.73,0.49143,0.00039,14.2618]
[1778424921924,28.95,80966.93,0.73,0.48981,0.00039,14.25969]
[1778424922691,28.95,80966.93,0.73,0.48981,0.00039,14.25969]
[1778424922723,28.95,80966.93,0.73,0.48981,0.00039,14.25969]
[1778424922792,28.95,80966.91,0.73,0.4898,0.00039,14.25968]
[1778424923414,28.95,80966.91,0.73,0.4898,0.00039,14.25968]
[1778424923431,28.95,80966.91,0.73,0.4898,0.00039,14.25968]
[1778424923515,28.95,80966.91,0.73,0.4898,0.00039,14.25968]
[1778424928579,28.94,80965.56,0.73,0.48927,0.00039,14.25895]
[1778424928774,28.94,80965.56,0.73,0.48927,0.00039,14.25895]
[1778424928811,28.94,80965.56,0.73,0.48927,0.00039,14.25895]
[1778424928850,28.94,80965.56,0.73,0.48927,0.00039,14.25895]
[1778424928907,28.94,80965.88,0.73,0.4894,0.00039,14.25913]
[1778424929771,28.93,80960.51,0.73,0.48733,0.00039,14.25602]
[1778424932510,28.93,80957.18,0.73,0.48603,0.00039,14.24693]
[1778424933043,28.93,80957.18,0.73,0.48603,0.00039,14.24693]
[1778424933907,28.93,80957.18,0.73,0.48603,0.00039,14.24693]
[1778424933517,28.93,80955.93,0.73,0.48555,0.00039,14.2461]
[1778424934501,28.93,80955.93,0.73,0.48555,0.00039,14.2461]
[1778424937116,28.92,80952.33,0.73,0.48416,0.00039,14.24357]
[1778424937122,28.92,80952.33,0.73,0.48416,0.00039,14.24357]
[1778424937989,28.92,80942.99,0.73,0.48055,0.00039,14.23623]
[1778424943297,28.92,80942.65,0.73,0.48042,0.00039,14.23594]
[1778424944999,28.92,80942.04,0.73,0.48018,0.00039,14.23541]
[1778424944594,28.91,80946.41,0.73,0.48186,0.00039,14.23905]
[1778424945022,28.91,80946.41,0.73,0.48186,0.00039,14.23905]
[1778424945601,28.91,80947.39,0.73,0.48224,0.00039,14.23982]
[1778424950738,28.9,80948.15,0.73,0.48253,0.00039,14.24041]
[1778424955836,28.9,80946.84,0.73,0.48202,0.00039,14.23937]
[1778424961060,28.89,80943.71,0.73,0.4808,0.00039,14.23679]
[1778424967933,28.88,80942.0,0.73,0.48013,0.00039,14.23532]
[1778424973207,28.87,80941.28,0.73,0.47985,0.00039,14.23468]
[1778424973965,28.87,80941.28,0.73,0.47985,0.00039,14.23468]
[1778424973981,28.87,80941.28,0.73,0.47984,0.00039,14.23468]
[1778424975887,28.86,80941.28,0.73,0.47984,0.00039,14.23468]
[1778424976021,28.86,80941.28,0.73,0.47984,0.00039,14.23468]
[1778424976867,28.86,80940.2,0.73,0.47942,0.00039,14.23372]
[1778424976906,28.86,80933.23,0.73,0.47673,0.00039,14.22721]
[1778424977557,28.86,80933.23,0.73,0.47673,0.00039,14.22721]
[1778424977825,28.86,80933.23,0.73,0.47673,0.00039,14.2272]
[1778424979388,28.86,80930.33,0.73,0.47561,0.00039,14.2243]
[1778424979404,28.86,80930.33,0.73,0.47561,0.00039,14.2243]
[1778424980060,28.86,80928.65,0.73,0.47496,0.00039,14.22256]
[1778424982543,28.86,80927.93,0.73,0.47468,0.00039,14.22181]
[1778424982556,28.86,80927.93,0.73,0.47468,0.00039,14.22181]
[1778424982859,28.86,80927.95,0.73,0.47468,0.00039,14.22182]
[1778424983682,28.86,80924.1,0.73,0.4732,0.00039,14.21767]
[1778424984254,28.86,80924.1,0.73,0.4732,0.00039,14.21767]
[1778424984285,28.86,80924.1,0.73,0.4732,0.00039,14.21767]
[1778424984386,28.85,80924.1,0.73,0.47319,0.00039,14.21767]
[1778424989017,28.85,80924.1,0.73,0.47319,0.00039,14.21766]
[1778424989908,28.85,80923.9,0.73,0.47311,0.00039,14.21743]
[1778424991018,28.85,80930.68,0.73,0.47571,0.00039,14.21765]
[1778424991744,28.85,80930.68,0.73,0.47571,0.00039,14.21765]
[1778424991776,28.85,80930.68,0.73,0.47571,0.00039,14.21765]
[1778424991800,28.85,80930.68,0.73,0.47571,0.00039,14.21765]
[1778424991833,28.85,80930.68,0.73,0.47571,0.00039,14.21765]
[1778424991835,28.85,80930.68,0.73,0.47571,0.00039,14.21765]
[1778424991867,28.85,80930.68,0.73,0.47571,0.00039,14.21765]
[1778424991922,28.84,80930.68,0.73,0.47571,0.00039,14.21764]
[1778424996032,28.84,80932.73,0.73,0.4765,0.00039,14.21969]
[1778424996072,28.84,80932.73,0.73,0.4765,0.00039,14.21969]
[1778424996473,28.84,80932.73,0.73,0.4765,0.00039,14.21969]
[1778424996957,28.84,80932.22,0.73,0.4763,0.00039,14.21918]
[1778424997964,28.84,80927.35,0.73,0.47442,0.00039,14.21416]
[1778424998690,28.84,80927.35,0.73,0.47442,0.00039,14.21416]
[1778424998694,28.84,80927.35,0.73,0.47442,0.00039,14.21416]
[1778424998710,28.84,80927.35,0.73,0.47442,0.00039,14.21416]
[1778424998971,28.83,80925.3,0.73,0.47362,0.00039,14.21195]
[1778424999400,28.83,80925.3,0.73,0.47362,0.00039,14.21195]
[1778424999424,28.83,80925.3,0.73,0.47362,0.00039,14.21195]
[1778425000061,28.83,80925.3,0.73,0.47362,0.00039,14.21195]
[1778425000084,28.83,80925.3,0.73,0.47362,0.00039,14.21195]
[1778424999501,28.83,80925.13,0.73,0.47355,0.00039,14.21176]
[1778425001087,28.83,80925.23,0.73,0.47359,0.00039,14.21187]
[1778425007032,28.83,80925.33,0.73,0.47362,0.00039,14.21197]
[1778425014081,28.82,80926.07,0.73,0.47391,0.00039,14.21276]
[1778425021230,28.82,80926.67,0.73,0.47413,0.00039,14.21339]
[1778425023695,28.82,80926.67,0.73,0.47413,0.00039,14.21339]
[1778425024014,28.81,80930.82,0.73,0.47574,0.00039,14.21772]
[1778425025104,28.81,80933.89,0.73,0.47692,0.00039,14.22078]
[1778425026765,28.81,80934.59,0.73,0.47719,0.00039,14.22145]
[1778425026788,28.81,80934.59,0.73,0.47719,0.00039,14.22145]
[1778425026891,28.81,80934.51,0.73,0.47716,0.00039,14.22137]
[1778425027449,28.81,80934.51,0.73,0.47716,0.00039,14.22137]
[1778425027466,28.81,80934.51,0.73,0.47716,0.00039,14.22137]
[1778425027550,28.81,80934.51,0.73,0.47716,0.00039,14.22137]
[1778425028177,28.81,80934.51,0.73,0.47716,0.00039,14.22137]
[1778425028202,28.81,80934.51,0.73,0.47716,0.00039,14.22137]
[1778425028998,28.81,80934.51,0.73,0.47716,0.00039,14.22137]
[1778425035450,28.81,80934.04,0.73,0.47697,0.00039,14.22091]
[1778425035477,28.81,80934.04,0.73,0.47697,0.00039,14.22091]
[1778425035551,28.8,80932.92,0.73,0.47654,0.00039,14.2198]
[1778425040924,28.8,80932.75,0.73,0.47647,0.00039,14.21962]
[1778425046321,28.79,80933.86,0.73,0.47689,0.00039,14.22069]
[1778425051441,28.78,80933.54,0.73,0.47674,0.00039,14.21338]
[1778425057982,28.77,80933.39,0.73,0.47667,0.00039,14.21322]
[1778425058014,28.77,80933.39,0.73,0.47667,0.00039,14.21322]
[1778425058083,28.77,80930.94,0.73,0.47572,0.00039,14.21076]
[1778425060201,28.77,80930.94,0.73,0.47572,0.00039,14.21076]
[1778425060216,28.77,80930.94,0.73,0.47572,0.00039,14.21076]
[1778425060668,28.76,80928.85,0.73,0.47491,0.00039,14.20859]
[1778425061766,28.76,80922.9,0.73,0.4726,0.00039,14.20212]
[1778425062183,28.76,80922.9,0.73,0.4726,0.00039,14.20212]
[1778425063037,28.76,80922.18,0.73,0.47232,0.00039,14.2013]
[1778425068857,28.76,80921.82,0.73,0.47217,0.00039,14.20088]
[1778425074523,28.75,80922.81,0.73,0.47255,0.00039,14.20198]
[1778425079559,28.75,80924.0,0.73,0.47301,0.00039,14.2033]
[1778425085081,28.74,80924.72,0.73,0.47328,0.00039,14.20409]
[1778425090174,28.74,80924.43,0.73,0.47316,0.00039,14.20376]
[1778425099286,28.73,80925.1,0.73,0.47342,0.00039,14.20449]
[1778425105740,28.73,80927.09,0.73,0.47418,0.00039,14.20663]
[1778425111068,28.72,80927.5,0.73,0.47434,0.00039,14.20706]
[1778425115588,28.72,80927.62,0.73,0.47437,0.00039,14.20019]
[1778425115612,28.72,80927.62,0.73,0.47437,0.00039,14.20019]
[1778425116123,28.72,80927.62,0.73,0.47437,0.00039,14.20019]
[1778425116143,28.72,80927.62,0.73,0.47437,0.00039,14.20019]
[1778425119806,28.71,80927.42,0.73,0.47428,0.00039,14.19997]
[1778425119834,28.71,80927.42,0.73,0.47428,0.00039,14.19997]
[1778425119846,28.71,80927.47,0.73,0.4743,0.00039,14.20002]
[1778425124875,28.71,80927.52,0.73,0.47431,0.00039,14.20005]
[1778425127563,28.7,80927.47,0.73,0.47429,0.00039,14.19999]
[1778425127588,28.7,80927.47,0.73,0.47429,0.00039,14.19999]
[1778425127896,28.7,80927.43,0.73,0.47427,0.00039,14.19995]
[1778425132079,28.7,80927.78,0.73,0.47441,0.00039,14.20031]
[1778425132091,28.7,80927.78,0.73,0.47441,0.00039,14.20031]
[1778425132180,28.7,80927.78,0.73,0.47441,0.00039,14.20031]
[1778425137991,28.69,80927.79,0.73,0.4744,0.00039,14.20031]
[1778425143025,28.69,80927.73,0.73,0.47437,0.00039,14.20023]
[1778425149161,28.68,80927.79,0.73,0.47439,0.00039,14.20028]
[1778425150039,28.68,80927.79,0.73,0.47439,0.00039,14.20028]
[1778425150071,28.68,80927.79,0.73,0.47439,0.00039,14.20028]
[1778425150140,28.68,80927.7,0.73,0.47435,0.00039,14.20018]
[1778425155344,28.68,80929.94,0.73,0.47522,0.00039,14.20253]
[1778425159330,28.67,80932.25,0.73,0.47612,0.00039,14.20489]
[1778425159359,28.67,80932.25,0.73,0.47612,0.00039,14.20489]
[1778425160148,28.67,80931.95,0.73,0.476,0.00039,14.20458]
[1778425162947,28.67,80933.02,0.73,0.47642,0.00039,14.20565]
[1778425162980,28.67,80933.02,0.73,0.47642,0.00039,14.20565]
[1778425163167,28.67,80933.02,0.73,0.47641,0.00039,14.20565]
[1778425169207,28.67,80930.64,0.73,0.47548,0.00039,14.20323]
[1778425169916,28.67,80930.64,0.73,0.47548,0.00039,14.20323]
[1778425169931,28.67,80930.64,0.73,0.47548,0.00039,14.20323]
[1778425170214,28.66,80930.6,0.73,0.47547,0.00039,14.20319]
[1778425171298,28.66,80930.18,0.73,0.47529,0.00039,14.19577]
[1778425171308,28.66,80930.18,0.73,0.47529,0.00039,14.19577]
[1778425172229,28.66,80930.85,0.73,0.47555,0.00039,14.19645]
[1778425174243,28.66,80936.11,0.73,0.4776,0.00039,14.20167]
[1778425175539,28.66,80938.16,0.73,0.4784,0.00039,14.2036]
[1778425175553,28.66,80938.16,0.73,0.4784,0.00039,14.2036]
[1778425176258,28.66,80939.0,0.73,0.47872,0.00039,14.20437]
[1778425177265,28.66,80941.96,0.73,0.47988,0.00039,14.20703]
[1778425179147,28.66,80944.85,0.73,0.481,0.00039,14.2095]
[1778425179165,28.66,80944.85,0.73,0.481,0.00039,14.2095]
[1778425179277,28.66,80945.84,0.73,0.48139,0.00039,14.21033]
[1778425179958,28.66,80945.84,0.73,0.48139,0.00039,14.21033]
[1778425179980,28.66,80945.84,0.73,0.48139,0.00039,14.21033]
[1778425180059,28.66,80945.19,0.73,0.48113,0.00039,14.20978]
[1778425180626,28.66,80945.19,0.73,0.48113,0.00039,14.20978]
[1778425180641,28.66,80945.19,0.73,0.48113,0.00039,14.20978]
[1778425180695,28.65,80945.77,0.73,0.48136,0.00039,14.21026]
[1778425181799,28.65,80945.77,0.73,0.48136,0.00039,14.21026]
[1778425181807,28.65,80945.77,0.73,0.48136,0.00039,14.21026]
[1778425181853,28.65,80945.04,0.73,0.48107,0.00039,14.20966]
[1778425182651,28.65,80945.04,0.73,0.48107,0.00039,14.20966]
[1778425182693,28.65,80945.04,0.73,0.48107,0.00039,14.20966]
[1778425182726,28.65,80945.04,0.73,0.48107,0.00039,14.20966]
[1778425183197,28.65,80944.71,0.73,0.48094,0.00039,14.20938]
[1778425188932,28.65,80945.42,0.73,0.48122,0.00039,14.20996]
[1778425192776,28.64,80945.09,0.73,0.48108,0.00039,14.20968]
[1778425193095,28.64,80945.21,0.73,0.48113,0.00039,14.20978]
[1778425196426,28.65,80945.75,0.73,0.48134,0.00039,14.21024]
[1778425196626,28.65,80945.75,0.73,0.48134,0.00039,14.21024]
[1778425196639,28.65,80945.75,0.73,0.48134,0.00039,14.21024]
[1778425197042,28.65,80945.75,0.73,0.48134,0.00039,14.21024]
[1778425197072,28.65,80945.75,0.73,0.48134,0.00039,14.21024]
[1778425197080,28.65,80945.02,0.73,0.48106,0.00039,14.20964]
[1778425197452,28.65,80945.02,0.73,0.48106,0.00039,14.20964]
[1778425198241,28.65,80945.02,0.73,0.48106,0.00039,14.20964]
[1778425198218,28.65,80957.17,0.73,0.48581,0.00039,14.21879]
[1778425198927,28.65,80957.17,0.73,0.48581,0.00039,14.21879]
[1778425198963,28.65,80964.22,0.73,0.48856,0.00039,14.22319]
[1778425199779,28.65,80964.22,0.73,0.48856,0.00039,14.22319]
[1778425199942,28.65,80964.22,0.73,0.48856,0.00039,14.22319]
[1778425200043,28.66,80967.19,0.73,0.48972,0.00039,14.22483]
[1778425200918,28.66,80967.19,0.73,0.48972,0.00039,14.22483]
[1778425201104,28.66,80967.19,0.73,0.48972,0.00039,14.22483]
[1778425201172,28.66,80967.19,0.73,0.48972,0.00039,14.22483]
[1778425201230,28.66,80967.19,0.73,0.48972,0.00039,14.22483]
[1778425201198,28.66,80968.64,0.73,0.49028,0.00039,14.2256]
[1778425203059,28.66,80967.67,0.73,0.48991,0.00039,14.22509]
[1778425203101,28.66,80967.67,0.73,0.48991,0.00039,14.22509]
[1778425203148,28.66,80965.64,0.73,0.48912,0.00039,14.22399]
[1778425206442,28.67,80965.9,0.73,0.48922,0.00039,14.22414]
[1778425206474,28.67,80965.9,0.73,0.48922,0.00039,14.22414]
[1778425207123,28.67,80965.9,0.73,0.48922,0.00039,14.22414]
[1778425207134,28.67,80965.9,0.73,0.48922,0.00039,14.22414]
[1778425207916,28.68,80965.31,0.73,0.48899,0.00039,14.22382]
[1778425207925,28.68,80965.31,0.73,0.48899,0.00039,14.22382]
[1778425208017,28.68,80965.62,0.73,0.48911,0.00039,14.22399]
[1778425213517,28.69,80963.37,0.73,0.48825,0.00039,14.22272]
[1778425218552,28.7,80964.14,0.73,0.48855,0.00039,14.22317]
[1778425224593,28.72,80964.12,0.73,0.48856,0.00039,14.22317]
[1778425229628,28.73,80963.59,0.73,0.48836,0.00039,14.22287]
[1778425230635,28.73,80958.83,0.73,0.4865,0.00039,14.21995]
[1778425235671,28.74,80959.01,0.73,0.48657,0.00039,14.21309]
[1778425240790,28.75,80957.82,0.73,0.48611,0.00039,14.21232]
[1778425246926,28.76,80958.66,0.73,0.48644,0.00039,14.21287]
[1778425252853,28.77,80959.73,0.73,0.48687,0.00039,14.21357]
[1778425260364,28.77,80961.47,0.73,0.48755,0.00039,14.21465]
[1778425266245,28.79,80961.97,0.73,0.48775,0.00039,14.21496]
[1778425270849,28.79,80962.16,0.73,0.48783,0.00039,14.21508]
[1778425270926,28.8,80962.85,0.73,0.4881,0.00039,14.21549]
[1778425272788,28.8,80962.85,0.73,0.4881,0.00039,14.21549]
[1778425272916,28.8,80962.85,0.73,0.4881,0.00039,14.21549]
[1778425272996,28.8,80968.5,0.73,0.49029,0.00039,14.21861]
[1778425274259,28.8,80968.5,0.73,0.49029,0.00039,14.21861]
[1778425274279,28.8,80968.5,0.73,0.49029,0.00039,14.21861]
[1778425274360,28.8,80968.57,0.73,0.49032,0.00039,14.21864]
[1778425276997,28.8,80973.62,0.73,0.49228,0.00039,14.22105]
[1778425278466,28.8,80973.62,0.73,0.49228,0.00039,14.22105]
[1778425278490,28.8,80973.62,0.73,0.49228,0.00039,14.22105]
[1778425279374,28.8,80973.62,0.73,0.49228,0.00039,14.22105]
[1778425279387,28.81,80973.99,0.73,0.49243,0.00039,14.22122]
[1778425279980,28.81,80973.94,0.73,0.49241,0.00039,14.2212]
[1778425285205,28.81,80974.81,0.73,0.49275,0.00039,14.22157]
[1778425285241,28.81,80975.51,0.73,0.49302,0.00039,14.22187]
[1778425285601,28.81,80975.51,0.73,0.49302,0.00039,14.22187]
[1778425286197,28.81,80975.51,0.73,0.49302,0.00039,14.22187]
[1778425286217,28.81,80975.51,0.73,0.49302,0.00039,14.22187]
[1778425286222,28.81,80975.51,0.73,0.49302,0.00039,14.22187]
[1778425286298,28.81,80975.37,0.73,0.49297,0.00039,14.22181]
[1778425292067,28.81,80973.73,0.73,0.49232,0.00039,14.21412]
[1778425297102,28.82,80975.09,0.73,0.49285,0.00039,14.21471]
[1778425298114,28.82,80969.57,0.73,0.49071,0.00039,14.21217]
[1778425303211,28.83,80968.3,0.73,0.49022,0.00039,14.21153]
[1778425312002,28.84,80966.7,0.73,0.48961,0.00039,14.21069]
[1778425314985,28.85,80966.7,0.73,0.48961,0.00039,14.2107]
[1778425315016,28.85,80966.7,0.73,0.48961,0.00039,14.2107]
[1778425315086,28.85,80966.83,0.73,0.48966,0.00039,14.21077]
[1778425316530,28.85,80966.83,0.73,0.48966,0.00039,14.21077]
[1778425318049,28.85,80966.83,0.73,0.48966,0.00039,14.21077]
[1778425318251,28.85,80965.83,0.73,0.48928,0.00039,14.21023]
[1778425321272,28.86,80971.51,0.73,0.49148,0.00039,14.21312]
[1778425322148,28.86,80971.51,0.73,0.49148,0.00039,14.21312]
[1778425322176,28.86,80971.51,0.73,0.49148,0.00039,14.21312]
[1778425322280,28.86,80971.98,0.73,0.49167,0.00039,14.21334]
[1778425322874,28.86,80971.98,0.73,0.49167,0.00039,14.21334]
[1778425323014,28.86,80971.98,0.73,0.49167,0.00039,14.21334]
[1778425323109,28.86,80971.98,0.73,0.49167,0.00039,14.21334]
[1778425323198,28.86,80971.98,0.73,0.49167,0.00039,14.21334]
[1778425323254,28.86,80971.98,0.73,0.49167,0.00039,14.21334]
[1778425323397,28.86,80971.98,0.73,0.49167,0.00039,14.21334]
[1778425323360,28.86,80972.31,0.73,0.49179,0.00039,14.2135]
[1778425323644,28.86,80972.31,0.73,0.49179,0.00039,14.2135]
[1778425323971,28.86,80972.31,0.73,0.49179,0.00039,14.2135]
[1778425323990,28.86,80972.31,0.73,0.49179,0.00039,14.2135]
[1778425324026,28.86,80972.31,0.73,0.49179,0.00039,14.2135]
[1778425324095,28.86,80972.31,0.73,0.49179,0.00039,14.2135]
[1778425324200,28.86,80972.31,0.73,0.49179,0.00039,14.2135]
[1778425324308,28.86,80972.31,0.73,0.49179,0.00039,14.2135]
[1778425324386,28.86,81018.02,0.73,0.50952,0.00039,14.22048]
[1778425324742,28.86,81018.02,0.73,0.50952,0.00039,14.22048]
[1778425325362,28.86,81017.12,0.73,0.50917,0.00039,14.22061]
[1778425325499,28.86,81017.12,0.73,0.50917,0.00039,14.22061]
[1778425325530,28.86,81017.12,0.73,0.50917,0.00039,14.22061]
[1778425326237,28.86,81017.12,0.73,0.50917,0.00039,14.22061]
[1778425326263,28.86,81017.12,0.73,0.50917,0.00039,14.22061]
[1778425326338,28.86,81016.48,0.73,0.50892,0.00039,14.2207]
[1778425327078,28.86,81016.48,0.73,0.50892,0.00039,14.2207]
[1778425327100,28.86,81016.48,0.73,0.50892,0.00039,14.2207]
[1778425327323,28.86,81016.48,0.73,0.50892,0.00039,14.2207]
[1778425332357,28.86,81013.73,0.73,0.50786,0.00039,14.22102]
[1778425337393,28.86,81021.13,0.73,0.51073,0.00039,14.21993]
[1778425339136,28.86,81020.5,0.73,0.51048,0.00039,14.22006]
[1778425339406,28.86,81024.72,0.73,0.51212,0.00039,14.21914]
[1778425340737,28.86,81025.04,0.73,0.51224,0.00039,14.21907]
[1778425341420,28.86,81024.45,0.73,0.51201,0.00039,14.21921]
[1778425341559,28.86,81024.45,0.73,0.51201,0.00039,14.21921]
[1778425341588,28.86,81024.45,0.73,0.51201,0.00039,14.21921]
[1778425342341,28.86,81024.45,0.73,0.51201,0.00039,14.21921]
[1778425342442,28.86,81016.7,0.73,0.50901,0.00039,14.22067]
[1778425345449,28.86,81019.91,0.73,0.51025,0.00039,14.22016]
[1778425346007,28.86,81019.91,0.73,0.51025,0.00039,14.22016]
[1778425346456,28.86,81016.63,0.73,0.50898,0.00039,14.22068]
[1778425347262,28.86,81016.63,0.73,0.50898,0.00039,14.22068]
[1778425347273,28.86,81016.63,0.73,0.50898,0.00039,14.22068]
[1778425347478,28.85,81019.55,0.73,0.51011,0.00039,14.22023]
[1778425348984,28.86,81019.55,0.73,0.51011,0.00039,14.22023]
[1778425349478,28.86,81020.61,0.73,0.51052,0.00039,14.22003]
[1778425349900,28.86,81020.61,0.73,0.51052,0.00039,14.22003]
[1778425350567,28.86,81020.71,0.73,0.51056,0.00039,14.22002]
[1778425350594,28.86,81020.71,0.73,0.51056,0.00039,14.22002]
[1778425350602,28.86,81020.71,0.73,0.51056,0.00039,14.22002]
[1778425351049,28.86,81020.71,0.73,0.51056,0.00039,14.22002]
[1778425351127,28.86,81020.71,0.73,0.51056,0.00039,14.22002]
[1778425351157,28.86,81020.71,0.73,0.51056,0.00039,14.22002]
[1778425351493,28.86,81020.24,0.73,0.51038,0.00039,14.21312]
[1778425351521,28.86,81020.24,0.73,0.51038,0.00039,14.21312]
[1778425353506,28.86,81013.53,0.73,0.50778,0.00039,14.21405]
[1778425355062,28.86,81013.12,0.73,0.50762,0.00039,14.21409]
[1778425355093,28.86,81013.12,0.73,0.50762,0.00039,14.21409]
[1778425355521,28.86,81011.9,0.73,0.50715,0.00039,14.21418]
[1778425357534,28.87,81007.48,0.73,0.50543,0.00039,14.21437]
[1778425363048,28.87,81009.51,0.73,0.50622,0.00039,14.21432]
[1778425366206,28.87,81017.0,0.73,0.50912,0.00039,14.21364]
[1778425372236,28.87,81017.13,0.73,0.50917,0.00039,14.21362]
[1778425372338,28.87,81011.93,0.73,0.50716,0.00039,14.21418]
[1778425372792,28.87,81011.93,0.73,0.50716,0.00039,14.21418]
[1778425372817,28.87,81011.93,0.73,0.50716,0.00039,14.21418]
[1778425372893,28.87,81009.98,0.73,0.5064,0.00039,14.2143]
[1778425374403,28.88,81006.7,0.73,0.50513,0.00039,14.21438]
[1778425378624,28.88,81007.19,0.73,0.50532,0.00039,14.21438]
[1778425378637,28.88,81007.19,0.73,0.50532,0.00039,14.21438]
[1778425379220,28.88,81007.19,0.73,0.50532,0.00039,14.21438]
[1778425379321,28.88,81012.63,0.73,0.50743,0.00039,14.21413]
[1778425381452,28.88,81016.1,0.73,0.50877,0.00039,14.21376]
[1778425383788,28.88,81012.39,0.73,0.50734,0.00039,14.21415]
[1778425390454,28.88,81014.63,0.73,0.5082,0.00039,14.21394]
[1778425395802,28.89,81013.52,0.73,0.50777,0.00039,14.21405]
[1778425400839,28.89,81014.56,0.73,0.50818,0.00039,14.21395]
[1778425404883,28.89,81013.95,0.73,0.50794,0.00039,14.21401]
[1778425404928,28.89,81013.95,0.73,0.50794,0.00039,14.21401]
[1778425405363,28.89,81013.95,0.73,0.50794,0.00039,14.21401]
[1778425405403,28.89,81013.95,0.73,0.50794,0.00039,14.21401]
[1778425406332,28.89,81018.96,0.73,0.50988,0.00039,14.21335]
[1778425406855,28.89,81018.96,0.73,0.50988,0.00039,14.21335]
[1778425406876,28.89,81018.96,0.73,0.50988,0.00039,14.21335]
[1778425406940,28.89,81021.63,0.73,0.51091,0.00039,14.21285]
[1778425408310,28.89,81021.63,0.73,0.51091,0.00039,14.21285]
[1778425408338,28.89,81021.63,0.73,0.51091,0.00039,14.21285]
[1778425408420,28.89,81021.63,0.73,0.51091,0.00039,14.21285]
[1778425408460,28.89,81021.63,0.73,0.51091,0.00039,14.21285]
[1778425409307,28.89,81025.97,0.73,0.51259,0.00039,14.21185]
[1778425411151,28.89,81028.62,0.73,0.51362,0.00039,14.21111]
[1778425411160,28.89,81028.62,0.73,0.51362,0.00039,14.21111]
[1778425411224,28.89,81028.62,0.73,0.51362,0.00039,14.21111]
[1778425411559,28.9,81028.72,0.73,0.51366,0.00039,14.20409]
[1778425411978,28.9,81033.56,0.73,0.51554,0.00039,14.20249]
[1778425417071,28.9,81034.37,0.73,0.51585,0.00039,14.2022]
[1778425417103,28.9,81034.37,0.73,0.51585,0.00039,14.2022]
[1778425417470,28.9,81034.37,0.73,0.51585,0.00039,14.2022]
[1778425417486,28.9,81034.37,0.73,0.51585,0.00039,14.2022]
[1778425418928,28.9,81036.9,0.73,0.51683,0.00039,14.20121]
[1778425418955,28.9,81036.9,0.73,0.51683,0.00039,14.20121]
[1778425419452,28.9,81036.9,0.73,0.51683,0.00039,14.20121]
[1778425419508,28.9,81031.45,0.73,0.51472,0.00039,14.20323]
[1778425419633,28.9,81031.45,0.73,0.51472,0.00039,14.20323]
[1778425419840,28.9,81031.45,0.73,0.51472,0.00039,14.20323]
[1778425419869,28.9,81031.45,0.73,0.51472,0.00039,14.20323]
[1778425419990,28.9,81031.45,0.73,0.51472,0.00039,14.20323]
[1778425420061,28.9,81031.45,0.73,0.51472,0.00039,14.20323]
[1778425420311,28.9,81031.45,0.73,0.51472,0.00039,14.20323]
[1778425420345,28.9,81031.45,0.73,0.51472,0.00039,14.20323]
[1778425420446,28.9,81031.45,0.73,0.51472,0.00039,14.20323]
[1778425420551,28.9,81031.45,0.73,0.51472,0.00039,14.20323]
[1778425420547,28.9,81013.12,0.73,0.50762,0.00039,14.2071]
[1778425421227,28.9,80991.43,0.73,0.49921,0.00039,14.20586]
[1778425422002,28.9,80991.43,0.73,0.49921,0.00039,14.20586]
[1778425422019,28.9,80991.43,0.73,0.49921,0.00039,14.20586]
[1778425422246,28.9,80990.91,0.73,0.49901,0.00039,14.20575]
[1778425422967,28.9,80990.91,0.73,0.49901,0.00039,14.20575]
[1778425422988,28.9,80990.91,0.73,0.49901,0.00039,14.20575]
[1778425423180,28.9,80989.45,0.73,0.49845,0.00039,14.20543]
[1778425423866,28.9,80989.45,0.73,0.49845,0.00039,14.20543]
[1778425423882,28.9,80989.45,0.73,0.49845,0.00039,14.20543]
[1778425424079,28.9,80990.97,0.73,0.49904,0.00039,14.20576]
[1778425426027,28.91,80991.71,0.73,0.49932,0.00039,14.20591]
[1778425426252,28.91,80993.69,0.73,0.50009,0.00039,14.20628]
[1778425432105,28.91,80992.96,0.73,0.49981,0.00039,14.20615]
[1778425434723,28.92,80993.06,0.73,0.49985,0.00039,14.20617]
[1778425434750,28.92,80993.06,0.73,0.49985,0.00039,14.20617]
[1778425434773,28.92,80993.06,0.73,0.49985,0.00039,14.20617]
[1778425434812,28.92,80993.06,0.73,0.49985,0.00039,14.20617]
[1778425434935,28.92,80993.06,0.73,0.49985,0.00039,14.20617]
[1778425435506,28.92,80993.06,0.73,0.49985,0.00039,14.20617]
[1778425435533,28.92,80993.06,0.73,0.49985,0.00039,14.20617]
[1778425435608,28.92,81001.84,0.73,0.50325,0.00039,14.20724]
[1778425435719,28.92,81001.84,0.73,0.50325,0.00039,14.20724]
[1778425435776,28.92,81001.84,0.73,0.50325,0.00039,14.20724]
[1778425436087,28.92,81001.84,0.73,0.50325,0.00039,14.20724]
[1778425437307,28.92,81001.84,0.73,0.50325,0.00039,14.20724]
[1778425437330,28.92,81001.84,0.73,0.50325,0.00039,14.20724]
[1778425437343,28.92,81001.84,0.73,0.50325,0.00039,14.20724]
[1778425437408,28.92,81017.47,0.73,0.5093,0.00039,14.20659]
[1778425439754,28.92,81019.19,0.73,0.50997,0.00039,14.20632]
[1778425439773,28.92,81019.19,0.73,0.50997,0.00039,14.20632]
[1778425440483,28.92,81019.19,0.73,0.50997,0.00039,14.20632]
[1778425440491,28.92,81019.19,0.73,0.50997,0.00039,14.20632]
[1778425440521,28.92,81019.19,0.73,0.50997,0.00039,14.20632]
[1778425440619,28.92,81019.56,0.73,0.51011,0.00039,14.20626]
[1778425442548,28.92,81024.91,0.73,0.51218,0.00039,14.20513]
[1778425443793,28.92,81024.91,0.73,0.51218,0.00039,14.20513]
[1778425443877,28.92,81024.91,0.73,0.51218,0.00039,14.20513]
[1778425443916,28.92,81024.91,0.73,0.51218,0.00039,14.20513]
[1778425444489,28.92,81024.91,0.73,0.51218,0.00039,14.20513]
[1778425444501,28.92,81030.81,0.73,0.51447,0.00039,14.20345]
[1778425445081,28.92,81030.81,0.73,0.51447,0.00039,14.20345]
[1778425445115,28.92,81030.81,0.73,0.51447,0.00039,14.20345]
[1778425445182,28.92,81035.96,0.73,0.51646,0.00039,14.2016]
[1778425446460,28.92,81035.96,0.73,0.51646,0.00039,14.2016]
[1778425446479,28.92,81035.96,0.73,0.51646,0.00039,14.2016]
[1778425446622,28.92,81035.96,0.73,0.51646,0.00039,14.2016]
[1778425446657,28.92,81035.96,0.73,0.51646,0.00039,14.2016]
[1778425446550,28.92,81035.33,0.73,0.51621,0.00039,14.20184]
[1778425447168,28.92,81035.33,0.73,0.51621,0.00039,14.20184]
[1778425448462,28.92,81035.33,0.73,0.51621,0.00039,14.20184]
[1778425448563,28.92,81035.32,0.73,0.51621,0.00039,14.20185]
[1778425449846,28.92,81035.66,0.73,0.51634,0.00039,14.20172]
[1778425450033,28.92,81035.66,0.73,0.51634,0.00039,14.20172]
[1778425450094,28.92,81035.66,0.73,0.51634,0.00039,14.20172]
[1778425450279,28.92,81035.66,0.73,0.51634,0.00039,14.20172]
[1778425450530,28.92,81035.66,0.73,0.51634,0.00039,14.20172]
[1778425450636,28.92,81054.64,0.73,0.52368,0.00039,14.19192]
[1778425450997,28.92,81054.64,0.73,0.52368,0.00039,14.19192]
[1778425451141,28.92,81054.64,0.73,0.52368,0.00039,14.19192]
[1778425451236,28.92,81054.64,0.73,0.52368,0.00039,14.19192]
[1778425451493,28.92,81054.64,0.73,0.52368,0.00039,14.19192]
[1778425451593,28.92,81054.64,0.73,0.52368,0.00039,14.19192]
[1778425451647,28.92,81077.25,0.73,0.53241,0.00039,14.17398]
[1778425452048,28.92,81077.25,0.73,0.53241,0.00039,14.17398]
[1778425452428,28.92,81072.32,0.73,0.53051,0.00039,14.17847]
[1778425452856,28.92,81072.32,0.73,0.53051,0.00039,14.17847]
[1778425453153,28.92,81072.32,0.73,0.53051,0.00039,14.17847]
[1778425453159,28.92,81072.32,0.73,0.53051,0.00039,14.17847]
[1778425453252,28.92,81071.6,0.73,0.53023,0.00039,14.1791]
[1778425454381,28.92,81071.6,0.73,0.53023,0.00039,14.1791]
[1778425454412,28.92,81071.6,0.73,0.53023,0.00039,14.1791]
[1778425454418,28.92,81071.6,0.73,0.53023,0.00039,14.1791]
[1778425454587,28.92,81071.6,0.73,0.53023,0.00039,14.1791]
[1778425454601,28.92,81070.91,0.73,0.52997,0.00039,14.17969]
[1778425454687,28.92,81070.91,0.73,0.52997,0.00039,14.17969]
[1778425455092,28.92,81070.91,0.73,0.52997,0.00039,14.17969]
[1778425455102,28.92,81070.91,0.73,0.52997,0.00039,14.17969]
[1778425455263,28.92,81070.91,0.73,0.52997,0.00039,14.17969]
[1778425456268,28.91,81065.16,0.73,0.52775,0.00039,14.18441]
[1778425461343,28.91,81065.54,0.73,0.5279,0.00039,14.1841]
[1778425462895,28.91,81065.08,0.73,0.52772,0.00039,14.18446]
[1778425462918,28.91,81065.08,0.73,0.52772,0.00039,14.18446]
[1778425463541,28.91,81065.37,0.73,0.52783,0.00039,14.18423]
[1778425464274,28.91,81065.37,0.73,0.52783,0.00039,14.18423]
[1778425464321,28.91,81065.37,0.73,0.52783,0.00039,14.18423]
[1778425464554,28.91,81065.37,0.73,0.52783,0.00039,14.18423]
[1778425464590,28.91,81065.37,0.73,0.52783,0.00039,14.18423]
[1778425464655,28.91,81062.31,0.73,0.52665,0.00039,14.18658]
[1778425466324,28.91,81062.37,0.73,0.52667,0.00039,14.18653]
[1778425466363,28.91,81062.37,0.73,0.52667,0.00039,14.18653]
[1778425466623,28.91,81052.4,0.73,0.52282,0.00039,14.19331]
[1778425467233,28.91,81052.4,0.73,0.52282,0.00039,14.19331]
[1778425467264,28.91,81052.4,0.73,0.52282,0.00039,14.19331]
[1778425467653,28.91,81052.4,0.73,0.52282,0.00039,14.19331]
[1778425467450,28.91,81041.34,0.73,0.51854,0.00039,14.19928]
[1778425467686,28.91,81041.34,0.73,0.51854,0.00039,14.19928]
[1778425468323,28.91,81041.34,0.73,0.51854,0.00039,14.19928]
[1778425468330,28.91,81041.34,0.73,0.51854,0.00039,14.19928]
[1778425468335,28.91,81041.34,0.73,0.51854,0.00039,14.19928]
[1778425468424,28.91,81038.47,0.73,0.51743,0.00039,14.20056]
[1778425471386,28.91,81035.36,0.73,0.51624,0.00039,14.19483]
[1778425471819,28.91,81035.36,0.73,0.51624,0.00039,14.19483]
[1778425471840,28.91,81035.36,0.73,0.51624,0.00039,14.19483]
[1778425472393,28.91,81036.86,0.73,0.51682,0.00039,14.19423]
[1778425473081,28.91,81036.86,0.73,0.51682,0.00039,14.19423]
[1778425473102,28.91,81036.86,0.73,0.51682,0.00039,14.19423]
[1778425473400,28.91,81036.55,0.73,0.5167,0.00039,14.19436]
[1778425474447,28.91,81029.57,0.73,0.51399,0.00039,14.19684]
[1778425476906,28.91,81029.11,0.73,0.51382,0.00039,14.19698]
[1778425477217,28.91,81029.11,0.73,0.51382,0.00039,14.19698]
[1778425477325,28.91,81029.11,0.73,0.51382,0.00039,14.19698]
[1778425477354,28.91,81029.11,0.73,0.51382,0.00039,14.19698]
[1778425477428,28.91,81029.35,0.73,0.51391,0.00039,14.19691]
[1778425482465,28.9,81035.66,0.73,0.51635,0.00039,14.19471]
[1778425483292,28.9,81035.66,0.73,0.51635,0.00039,14.19471]
[1778425483311,28.9,81035.66,0.73,0.51635,0.00039,14.19471]
[1778425483376,28.9,81035.66,0.73,0.51635,0.00039,14.19471]
[1778425483469,28.9,81035.66,0.73,0.51636,0.00039,14.1947]
[1778425484508,28.89,81042.46,0.73,0.51899,0.00039,14.19174]
[1778425485188,28.89,81042.46,0.73,0.51899,0.00039,14.19174]
[1778425485218,28.89,81042.46,0.73,0.51899,0.00039,14.19174]
[1778425485498,28.89,81041.22,0.73,0.51851,0.00039,14.19232]
[1778425489479,28.89,81040.36,0.73,0.51818,0.00039,14.19271]
[1778425489580,28.89,81040.27,0.73,0.51815,0.00039,14.19275]
[1778425491700,28.89,81040.24,0.73,0.51814,0.00039,14.19277]
[1778425491751,28.88,81040.21,0.73,0.51812,0.00039,14.19278]
[1778425491761,28.88,81040.21,0.73,0.51812,0.00039,14.19278]
[1778425492533,28.88,81039.6,0.73,0.51789,0.00039,14.19305]
[1778425493313,28.88,81039.6,0.73,0.51789,0.00039,14.19305]
[1778425493352,28.88,81039.6,0.73,0.51789,0.00039,14.19305]
[1778425493540,28.88,81035.73,0.73,0.51639,0.00039,14.19467]
[1778425494342,28.88,81035.73,0.73,0.51639,0.00039,14.19467]
[1778425494348,28.88,81035.73,0.73,0.51639,0.00039,14.19467]
[1778425494377,28.88,81035.73,0.73,0.51639,0.00039,14.19467]
[1778425494589,28.88,81032.39,0.73,0.51509,0.00039,14.1959]
[1778425495616,28.88,81032.39,0.73,0.51509,0.00039,14.1959]
[1778425495620,28.88,81032.39,0.73,0.51509,0.00039,14.1959]
[1778425495658,28.88,81031.88,0.73,0.5149,0.00039,14.19608]
[1778425498574,28.88,81028.12,0.73,0.51344,0.00039,14.19726]
[1778425500999,28.88,81027.38,0.73,0.51315,0.00039,14.19747]
[1778425501007,28.88,81027.38,0.73,0.51315,0.00039,14.19747]
[1778425501014,28.88,81027.38,0.73,0.51315,0.00039,14.19747]
[1778425501823,28.88,81035.34,0.73,0.51624,0.00039,14.19482]
[1778425501865,28.88,81035.34,0.73,0.51624,0.00039,14.19482]
[1778425502646,28.88,81043.26,0.73,0.51931,0.00039,14.19134]
[1778425503800,28.88,81044.52,0.73,0.5198,0.00039,14.1907]
[1778425504659,28.88,81044.9,0.73,0.51994,0.00039,14.19051]
[1778425508640,28.88,81045.82,0.73,0.5203,0.00039,14.19003]
[1778425508648,28.88,81045.82,0.73,0.5203,0.00039,14.19003]
[1778425508667,28.88,81045.82,0.73,0.5203,0.00039,14.19003]
[1778425508700,28.88,81046.13,0.73,0.52042,0.00039,14.18986]
[1778425509142,28.88,81046.13,0.73,0.52042,0.00039,14.18986]
[1778425509208,28.88,81046.13,0.73,0.52042,0.00039,14.18986]
[1778425509521,28.88,81046.13,0.73,0.52042,0.00039,14.18986]
[1778425509536,28.88,81046.13,0.73,0.52042,0.00039,14.18986]
[1778425509618,28.88,81046.13,0.73,0.52042,0.00039,14.18986]
[1778425509681,28.88,81046.13,0.73,0.52042,0.00039,14.18986]
[1778425509717,28.88,81046.13,0.73,0.52042,0.00039,14.18986]
[1778425509674,28.88,81046.13,0.73,0.52042,0.00039,14.18986]
[1778425510149,28.88,81046.13,0.73,0.52042,0.00039,14.18986]
[1778425510174,28.88,81046.13,0.73,0.52042,0.00039,14.18986]
[1778425510661,28.88,81047.97,0.73,0.52113,0.00039,14.18886]
[1778425511668,28.88,81040.24,0.73,0.51814,0.00039,14.19276]
[1778425515177,28.87,81038.47,0.73,0.51745,0.00039,14.19354]
[1778425515235,28.87,81038.47,0.73,0.51745,0.00039,14.19354]
[1778425515265,28.87,81038.47,0.73,0.51745,0.00039,14.19354]
[1778425515697,28.87,81038.46,0.73,0.51745,0.00039,14.19354]
[1778425516703,28.87,81033.31,0.73,0.51545,0.00039,14.19557]
[1778425518095,28.87,81031.32,0.73,0.51468,0.00039,14.19626]
[1778425518717,28.87,81031.26,0.73,0.51466,0.00039,14.19628]
[1778425519369,28.87,81031.26,0.73,0.51466,0.00039,14.19628]
[1778425519548,28.87,81031.26,0.73,0.51466,0.00039,14.19628]
[1778425522275,28.87,81029.47,0.73,0.51397,0.00039,14.19686]
[1778425523767,28.87,81034.4,0.73,0.51588,0.00039,14.19517]
[1778425524234,28.87,81034.4,0.73,0.51588,0.00039,14.19517]
[1778425524763,28.87,81036.15,0.73,0.51656,0.00039,14.1945]
[1778425527246,28.87,81035.65,0.73,0.51636,0.00039,14.19469]
[1778425527263,28.87,81035.65,0.73,0.51636,0.00039,14.19469]
[1778425527300,28.87,81035.65,0.73,0.51636,0.00039,14.19469]
[1778425527366,28.87,81035.65,0.73,0.51636,0.00039,14.19469]
[1778425527377,28.87,81035.65,0.73,0.51636,0.00039,14.19469]
[1778425527435,28.87,81035.64,0.73,0.51636,0.00039,14.1947]
[1778425528540,28.87,81041.88,0.73,0.51878,0.00039,14.19199]
[1778425529477,28.87,81041.88,0.73,0.51878,0.00039,14.19199]
[1778425529487,28.87,81041.88,0.73,0.51878,0.00039,14.19199]
[1778425529578,28.87,81047.78,0.73,0.52107,0.00039,14.18896]
[1778425530198,28.87,81047.78,0.73,0.52107,0.00039,14.18896]
[1778425530226,28.87,81047.78,0.73,0.52107,0.00039,14.18896]
[1778425530440,28.87,81049.59,0.73,0.52177,0.00039,14.18793]
[1778425530954,28.87,81049.59,0.73,0.52177,0.00039,14.18793]
[1778425530987,28.87,81049.59,0.73,0.52177,0.00039,14.18793]
[1778425531055,28.87,81047.95,0.73,0.52114,0.00039,14.18186]
[1778425532427,28.87,81047.95,0.73,0.52114,0.00039,14.18186]
[1778425532500,28.86,81044.0,0.73,0.51961,0.00039,14.18395]
[1778425534467,28.86,81044.0,0.73,0.51961,0.00039,14.18395]
[1778425534554,28.86,81035.61,0.73,0.51636,0.00039,14.1877]
[1778425539540,28.86,81038.95,0.73,0.51765,0.00039,14.18632]
[1778425545361,28.86,81040.31,0.73,0.51818,0.00039,14.18571]
[1778425545396,28.86,81040.31,0.73,0.51818,0.00039,14.18571]
[1778425545460,28.86,81040.8,0.73,0.51837,0.00039,14.18549]
[1778425546577,28.86,81040.8,0.73,0.51837,0.00039,14.18549]
[1778425546605,28.86,81040.8,0.73,0.51837,0.00039,14.18549]
[1778425546722,28.86,81040.8,0.73,0.51837,0.00039,14.18549]
[1778425546686,28.86,81040.33,0.73,0.51819,0.00039,14.1857]
[1778425546929,28.86,81040.33,0.73,0.51819,0.00039,14.1857]
[1778425548370,28.86,81040.33,0.73,0.51819,0.00039,14.1857]
[1778425548406,28.86,81040.33,0.73,0.51819,0.00039,14.1857]
[1778425548454,28.86,81045.13,0.73,0.52005,0.00039,14.18336]
[1778425550693,28.86,81048.16,0.73,0.52123,0.00039,14.18173]
[1778425552963,28.86,81048.91,0.73,0.52152,0.00039,14.1813]
[1778425552980,28.86,81048.91,0.73,0.52152,0.00039,14.1813]
[1778425553081,28.86,81047.05,0.73,0.5208,0.00039,14.18234]
[1778425555022,28.86,81044.08,0.73,0.51964,0.00039,14.1839]
[1778425560035,28.85,81043.58,0.73,0.51945,0.00039,14.18415]
[1778425564578,28.85,81044.13,0.73,0.51967,0.00039,14.18387]
[1778425564629,28.85,81044.13,0.73,0.51967,0.00039,14.18387]
[1778425564798,28.85,81045.81,0.73,0.52032,0.00039,14.183]
[1778425566206,28.85,81054.87,0.73,0.52383,0.00039,14.17766]
[1778425567151,28.85,81054.87,0.73,0.52383,0.00039,14.17766]
[1778425567560,28.85,81056.99,0.73,0.52466,0.00039,14.17625]
[1778425570097,28.85,81053.51,0.73,0.52331,0.00039,14.17853]
[1778425571995,28.85,81053.59,0.73,0.52334,0.00039,14.17848]
[1778425572011,28.85,81053.59,0.73,0.52334,0.00039,14.17848]
[1778425572824,28.85,81053.59,0.73,0.52334,0.00039,14.17848]
[1778425572111,28.85,81051.93,0.73,0.5227,0.00039,14.17951]
[1778425572839,28.85,81051.93,0.73,0.5227,0.00039,14.17951]
[1778425573386,28.84,81052.3,0.73,0.52284,0.00039,14.17928]
[1778425575462,28.84,81052.3,0.73,0.52284,0.00039,14.17928]
[1778425575484,28.84,81052.3,0.73,0.52284,0.00039,14.17928]
[1778425575563,28.84,81053.03,0.73,0.52312,0.00039,14.17882]
[1778425576490,28.84,81053.03,0.73,0.52312,0.00039,14.17882]
[1778425576831,28.84,81053.03,0.73,0.52312,0.00039,14.17882]
[1778425576916,28.84,81050.9,0.73,0.5223,0.00039,14.18013]
[1778425576945,28.84,81050.9,0.73,0.5223,0.00039,14.18013]
[1778425577466,28.84,81050.78,0.73,0.52225,0.00039,14.1802]
[1778425579797,28.84,81050.78,0.73,0.52225,0.00039,14.1802]
[1778425579826,28.84,81050.78,0.73,0.52225,0.00039,14.1802]
[1778425579847,28.84,81050.48,0.73,0.52214,0.00039,14.18037]
[1778425579857,28.84,81050.48,0.73,0.52214,0.00039,14.18037]
[1778425579859,28.84,81050.48,0.73,0.52214,0.00039,14.18037]
[1778425580383,28.84,81049.28,0.73,0.52167,0.00039,14.18107]
[1778425585553,28.84,81046.64,0.73,0.52065,0.00039,14.18255]
[1778425585568,28.84,81046.64,0.73,0.52065,0.00039,14.18255]
[1778425585654,28.84,81044.97,0.73,0.52,0.00039,14.18343]
[1778425586324,28.84,81044.97,0.73,0.52,0.00039,14.18343]
[1778425586347,28.84,81044.97,0.73,0.52,0.00039,14.18343]
[1778425586425,28.84,81044.72,0.73,0.5199,0.00039,14.18356]
[1778425592251,28.83,81043.81,0.73,0.51956,0.00039,14.17701]
[1778425596266,28.83,81043.6,0.73,0.51948,0.00039,14.17711]
[1778425596278,28.83,81043.6,0.73,0.51948,0.00039,14.17711]
[1778425596283,28.83,81043.6,0.73,0.51948,0.00039,14.17711]
[1778425596308,28.83,81043.6,0.73,0.51948,0.00039,14.17711]
[1778425598556,28.83,81042.53,0.73,0.51906,0.00039,14.17764]
[1778425598572,28.83,81042.53,0.73,0.51906,0.00039,14.17764]
[1778425598580,28.83,81042.53,0.73,0.51906,0.00039,14.17764]
[1778425598630,28.83,81039.31,0.73,0.51781,0.00039,14.17913]
[1778425599477,28.83,81039.31,0.73,0.51781,0.00039,14.17913]
[1778425599897,28.83,81038.71,0.73,0.51758,0.00039,14.17939]
[1778425600076,28.83,81038.71,0.73,0.51758,0.00039,14.17939]
[1778425600088,28.83,81038.71,0.73,0.51758,0.00039,14.17939]
[1778425600516,28.83,81038.12,0.73,0.51735,0.00039,14.17965]
[1778425601974,28.83,81038.12,0.73,0.51735,0.00039,14.17965]
[1778425601987,28.83,81038.12,0.73,0.51735,0.00039,14.17965]
[1778425602373,28.83,81037.97,0.73,0.51729,0.00039,14.17971]
[1778425604015,28.82,81038.48,0.73,0.51749,0.00039,14.17949]
[1778425604337,28.82,81038.48,0.73,0.51749,0.00039,14.17949]
[1778425609371,28.82,81038.2,0.73,0.51738,0.00039,14.17961]
[1778425614616,28.82,81037.16,0.73,0.51698,0.00039,14.18005]
[1778425620004,28.82,81036.97,0.73,0.51691,0.00039,14.18012]
[1778425620448,28.82,81033.93,0.73,0.51573,0.00039,14.18131]
[1778425622360,28.81,81035.28,0.73,0.51625,0.00039,14.1808]
[1778425622439,28.81,81035.28,0.73,0.51625,0.00039,14.1808]
[1778425622843,28.81,81039.03,0.73,0.51771,0.00039,14.17925]
[1778425626515,28.81,81040.29,0.73,0.5182,0.00039,14.17868]
[1778425626594,28.81,81041.28,0.73,0.51859,0.00039,14.17822]
[1778425627138,28.81,81041.28,0.73,0.51859,0.00039,14.17822]
[1778425627171,28.81,81041.28,0.73,0.51859,0.00039,14.17822]
[1778425627497,28.81,81041.28,0.73,0.51859,0.00039,14.17822]
[1778425629511,28.81,81044.82,0.73,0.51996,0.00039,14.17647]
[1778425634548,28.81,81044.43,0.73,0.51981,0.00039,14.17667]
[1778425635780,28.81,81044.43,0.73,0.51981,0.00039,14.17667]
[1778425635812,28.81,81044.43,0.73,0.51981,0.00039,14.17667]
[1778425635815,28.81,81037.21,0.73,0.517,0.00039,14.18002]
[1778425636368,28.81,81037.21,0.73,0.517,0.00039,14.18002]
[1778425636393,28.81,81037.21,0.73,0.517,0.00039,14.18002]
[1778425636846,28.81,81036.22,0.73,0.51662,0.00039,14.18042]
[1778425642870,28.81,81036.6,0.73,0.51677,0.00039,14.18027]
[1778425642972,28.8,81037.85,0.73,0.51726,0.00039,14.17975]
[1778425643971,28.8,81037.85,0.73,0.51726,0.00039,14.17975]
[1778425644153,28.8,81037.85,0.73,0.51726,0.00039,14.17975]
[1778425644349,28.8,81037.85,0.73,0.51726,0.00039,14.17975]
[1778425644373,28.8,81037.85,0.73,0.51726,0.00039,14.17975]
[1778425644383,28.8,81037.85,0.73,0.51726,0.00039,14.17975]
[1778425644618,28.8,81037.81,0.73,0.51724,0.00039,14.17977]
[1778425645655,28.8,81029.52,0.73,0.51401,0.00039,14.18281]
[1778425650660,28.81,81028.36,0.73,0.51356,0.00039,14.18316]
[1778425654148,28.8,81026.32,0.73,0.51277,0.00039,14.17673]
[1778425654175,28.8,81026.32,0.73,0.51277,0.00039,14.17673]
[1778425654688,28.8,81026.48,0.73,0.51284,0.00039,14.17669]
[1778425657925,28.8,81026.85,0.73,0.51298,0.00039,14.17659]
[1778425657946,28.8,81026.85,0.73,0.51298,0.00039,14.17659]
[1778425658718,28.8,81027.01,0.73,0.51304,0.00039,14.17654]
[1778425663752,28.8,81027.2,0.73,0.51312,0.00039,14.17649]
[1778425668493,28.81,81026.1,0.73,0.51269,0.00039,14.17679]
[1778425668535,28.81,81026.1,0.73,0.51269,0.00039,14.17679]
[1778425668786,28.81,81025.78,0.73,0.51256,0.00039,14.17687]
[1778425669426,28.81,81025.78,0.73,0.51256,0.00039,14.17687]
[1778425669795,28.81,81023.72,0.73,0.51176,0.00039,14.17738]
[1778425674915,28.8,81022.33,0.73,0.51122,0.00039,14.17769]
[1778425674963,28.8,81022.33,0.73,0.51122,0.00039,14.17769]
[1778425674997,28.8,81021.86,0.73,0.51104,0.00039,14.17779]
[1778425675106,28.8,81021.86,0.73,0.51104,0.00039,14.17779]
[1778425675373,28.8,81021.86,0.73,0.51104,0.00039,14.17779]
[1778425675865,28.8,81008.91,0.73,0.50599,0.00039,14.17935]
[1778425676844,28.8,81008.96,0.73,0.50601,0.00039,14.17935]
[1778425677614,28.8,81008.96,0.73,0.50601,0.00039,14.17935]
[1778425677852,28.8,81008.24,0.73,0.50573,0.00039,14.17937]
[1778425679633,28.81,81008.16,0.73,0.5057,0.00039,14.17937]
[1778425679865,28.81,81006.45,0.73,0.50503,0.00039,14.17939]
[1778425684900,28.81,81006.83,0.73,0.50518,0.00039,14.17939]
[1778425686528,28.82,81008.28,0.73,0.50575,0.00039,14.17937]
[1778425686551,28.82,81008.28,0.73,0.50575,0.00039,14.17937]
[1778425686913,28.82,81008.28,0.73,0.50575,0.00039,14.17937]
[1778425690941,28.83,81003.97,0.73,0.50407,0.00039,14.17935]
[1778425691435,28.83,81003.97,0.73,0.50407,0.00039,14.17935]
[1778425691451,28.83,81003.97,0.73,0.50407,0.00039,14.17935]
[1778425691479,28.83,81003.97,0.73,0.50407,0.00039,14.17935]
[1778425691571,28.83,81003.97,0.73,0.50407,0.00039,14.17935]
[1778425691952,28.83,81003.64,0.73,0.50394,0.00039,14.17934]
[1778425692771,28.83,81003.64,0.73,0.50394,0.00039,14.17934]
[1778425692804,28.83,81003.64,0.73,0.50394,0.00039,14.17934]
[1778425692898,28.83,81003.64,0.73,0.50394,0.00039,14.17934]
[1778425692919,28.83,81003.64,0.73,0.50394,0.00039,14.17934]
[1778425692959,28.83,80991.07,0.73,0.49905,0.00039,14.17779]
[1778425693843,28.83,80991.07,0.73,0.49905,0.00039,14.17779]
[1778425693845,28.83,80991.07,0.73,0.49905,0.00039,14.17779]
[1778425693854,28.83,80991.07,0.73,0.49905,0.00039,14.17779]
[1778425693866,28.83,80991.07,0.73,0.49905,0.00039,14.17779]
[1778425693963,28.84,80991.08,0.73,0.49905,0.00039,14.17779]
[1778425696913,28.84,80989.21,0.73,0.49832,0.00039,14.17738]
[1778425698039,28.84,80988.09,0.73,0.49789,0.00039,14.17711]
[1778425698300,28.84,80988.09,0.73,0.49789,0.00039,14.17711]
[1778425698321,28.84,80988.09,0.73,0.49789,0.00039,14.17711]
[1778425698997,28.84,80986.85,0.73,0.49741,0.00039,14.17679]
[1778425701523,28.85,80986.69,0.73,0.49735,0.00039,14.17675]
[1778425701554,28.85,80986.69,0.73,0.49735,0.00039,14.17675]
[1778425701623,28.85,80984.08,0.73,0.49633,0.00039,14.17601]
[1778425702159,28.85,80984.08,0.73,0.49633,0.00039,14.17601]
[1778425702181,28.85,80984.08,0.73,0.49633,0.00039,14.17601]
[1778425702222,28.85,80984.26,0.73,0.4964,0.00039,14.17606]
[1778425705071,28.85,80984.26,0.73,0.4964,0.00039,14.17606]
[1778425706205,28.85,80983.01,0.73,0.49591,0.00039,14.17568]
[1778425706868,28.85,80983.01,0.73,0.49591,0.00039,14.17568]
[1778425706920,28.85,80983.01,0.73,0.49591,0.00039,14.17568]
[1778425707001,28.84,80980.95,0.73,0.49511,0.00039,14.17499]
[1778425707404,28.84,80974.83,0.73,0.49273,0.00039,14.17263]
[1778425708469,28.84,80970.58,0.73,0.49107,0.00039,14.1707]
[1778425711642,28.84,80967.1,0.73,0.48971,0.00039,14.16192]
[1778425714446,28.84,80967.1,0.73,0.48971,0.00039,14.16192]
[1778425714475,28.84,80967.1,0.73,0.48971,0.00039,14.16192]
[1778425714510,28.84,80965.72,0.73,0.48917,0.00039,14.16117]
[1778425718568,28.84,80963.39,0.73,0.48827,0.00039,14.15985]
[1778425718615,28.84,80963.39,0.73,0.48827,0.00039,14.15985]
[1778425718642,28.84,80963.39,0.73,0.48827,0.00039,14.15985]
[1778425718651,28.84,80963.39,0.73,0.48827,0.00039,14.15985]
[1778425718677,28.84,80963.39,0.73,0.48827,0.00039,14.15985]
[1778425718892,28.84,80963.39,0.73,0.48827,0.00039,14.15985]
[1778425718973,28.84,80963.39,0.73,0.48827,0.00039,14.15985]
[1778425718929,28.84,80962.89,0.73,0.48807,0.00039,14.15956]
[1778425719217,28.84,80962.89,0.73,0.48807,0.00039,14.15956]
[1778425719332,28.84,80962.89,0.73,0.48807,0.00039,14.15956]
[1778425719407,28.84,80962.89,0.73,0.48807,0.00039,14.15956]
[1778425719571,28.84,80962.89,0.73,0.48807,0.00039,14.15956]
[1778425719615,28.84,80962.89,0.73,0.48807,0.00039,14.15956]
[1778425719714,28.84,80943.47,0.73,0.48051,0.00039,14.14559]
[1778425720166,28.84,80943.47,0.73,0.48051,0.00039,14.14559]
[1778425720188,28.84,80943.47,0.73,0.48051,0.00039,14.14559]
[1778425720598,28.84,80926.66,0.73,0.47397,0.00039,14.1294]
[1778425721915,28.84,80926.66,0.73,0.47397,0.00039,14.1294]
[1778425721963,28.84,80926.66,0.73,0.47397,0.00039,14.1294]
[1778425721993,28.84,80923.04,0.73,0.47256,0.00039,14.12541]
[1778425722624,28.84,80923.04,0.73,0.47256,0.00039,14.12541]
[1778425722628,28.84,80923.04,0.73,0.47256,0.00039,14.12541]
[1778425722648,28.84,80923.04,0.73,0.47256,0.00039,14.12541]
[1778425722737,28.83,80921.98,0.73,0.47214,0.00039,14.1242]
[1778425723290,28.83,80921.98,0.73,0.47214,0.00039,14.1242]
[1778425723323,28.83,80921.98,0.73,0.47214,0.00039,14.1242]
[1778425723849,28.83,80921.67,0.73,0.47202,0.00039,14.12384]
[1778425726326,28.83,80921.7,0.73,0.47203,0.00039,14.12386]
[1778425726341,28.83,80921.7,0.73,0.47203,0.00039,14.12386]
[1778425726356,28.83,80921.7,0.73,0.47203,0.00039,14.12386]
[1778425726427,28.82,80926.6,0.73,0.47393,0.00039,14.1293]
[1778425728694,28.82,80927.52,0.73,0.47428,0.00039,14.13028]
[1778425729018,28.82,80927.35,0.73,0.47422,0.00039,14.13009]
[1778425729111,28.82,80927.35,0.73,0.47422,0.00039,14.13009]
[1778425729134,28.82,80927.35,0.73,0.47422,0.00039,14.13009]
[1778425729885,28.82,80929.62,0.73,0.4751,0.00039,14.13248]
[1778425731490,28.81,80933.42,0.73,0.47657,0.00039,14.13631]
[1778425737213,28.8,80932.14,0.73,0.47606,0.00039,14.13502]
[1778425739887,28.8,80933.07,0.73,0.47642,0.00039,14.13594]
[1778425739893,28.8,80933.07,0.73,0.47642,0.00039,14.13594]
[1778425739906,28.8,80933.07,0.73,0.47642,0.00039,14.13594]
[1778425739988,28.8,80936.52,0.73,0.47776,0.00039,14.13928]
[1778425741302,28.79,80940.32,0.73,0.47924,0.00039,14.14277]
[1778425745861,28.79,80940.72,0.73,0.4794,0.00039,14.14313]
[1778425745882,28.79,80940.72,0.73,0.4794,0.00039,14.14313]
[1778425745962,28.79,80940.72,0.73,0.4794,0.00039,14.14313]
[1778425751189,28.79,80941.98,0.73,0.47989,0.00039,14.14423]
[1778425755789,28.79,80942.74,0.73,0.48018,0.00039,14.14489]
[1778425755821,28.79,80942.74,0.73,0.48018,0.00039,14.14489]
[1778425755891,28.79,80942.74,0.73,0.48018,0.00039,14.14489]
[1778425757960,28.79,80948.64,0.73,0.48248,0.00039,14.14974]
[1778425759558,28.79,80948.25,0.73,0.48233,0.00039,14.14944]
[1778425759568,28.79,80948.25,0.73,0.48233,0.00039,14.14944]
[1778425759638,28.79,80948.25,0.73,0.48233,0.00039,14.14944]
[1778425759649,28.79,80945.3,0.73,0.48118,0.00039,14.14705]
[1778425760124,28.79,80945.3,0.73,0.48118,0.00039,14.14705]
[1778425760164,28.79,80945.3,0.73,0.48118,0.00039,14.14705]
[1778425760441,28.79,80945.3,0.73,0.48118,0.00039,14.14705]
[1778425761109,28.79,80945.3,0.73,0.48118,0.00039,14.14705]
[1778425761142,28.79,80945.3,0.73,0.48118,0.00039,14.14705]
[1778425761430,28.79,80945.3,0.73,0.48118,0.00039,14.14705]
[1778425761459,28.79,80932.05,0.73,0.47601,0.00039,14.13489]
[1778425763172,28.79,80932.05,0.73,0.47601,0.00039,14.13489]
[1778425763477,28.79,80932.05,0.73,0.47601,0.00039,14.13489]
[1778425763605,28.78,80928.24,0.73,0.47453,0.00039,14.13095]
[1778425766953,28.78,80925.74,0.73,0.47355,0.00039,14.12826]
[1778425766972,28.78,80925.74,0.73,0.47355,0.00039,14.12826]
[1778425767043,28.78,80925.72,0.73,0.47354,0.00039,14.12823]
[1778425767450,28.78,80925.72,0.73,0.47354,0.00039,14.12823]
[1778425767510,28.78,80925.72,0.73,0.47354,0.00039,14.12823]
[1778425767611,28.78,80923.5,0.73,0.47267,0.00039,14.12577]
[1778425768559,28.77,80917.87,0.73,0.47048,0.00039,14.11923]
[1778425769620,28.77,80917.87,0.73,0.47048,0.00039,14.11923]
[1778425769721,28.77,80915.36,0.73,0.4695,0.00039,14.11617]
[1778425773282,28.77,80917.88,0.73,0.47045,0.00039,14.11219]
[1778425773291,28.77,80917.88,0.73,0.47045,0.00039,14.11219]
[1778425773300,28.77,80917.88,0.73,0.47045,0.00039,14.11219]
[1778425774021,28.77,80917.88,0.73,0.47045,0.00039,14.11219]
[1778425773996,28.77,80916.32,0.73,0.46984,0.00039,14.1103]
[1778425774638,28.77,80921.35,0.73,0.4718,0.00039,14.11626]
[1778425775647,28.76,80926.54,0.73,0.47383,0.00039,14.12206]
[1778425777010,28.76,80926.54,0.73,0.47383,0.00039,14.12206]
[1778425777812,28.76,80925.79,0.73,0.47353,0.00039,14.12124]
[1778425778044,28.76,80925.01,0.73,0.47323,0.00039,14.12038]
[1778425783565,28.75,80925.47,0.73,0.47339,0.00039,14.12086]
[1778425785784,28.75,80928.42,0.73,0.47454,0.00039,14.12403]
[1778425785819,28.75,80928.42,0.73,0.47454,0.00039,14.12403]
[1778425785833,28.75,80930.61,0.73,0.4754,0.00039,14.12631]
[1778425792662,28.73,80930.37,0.73,0.47529,0.00039,14.12603]
[1778425797696,28.72,80929.0,0.73,0.47474,0.00039,14.12458]
[1778425802732,28.71,80930.38,0.73,0.47527,0.00039,14.12601]
[1778425804336,28.71,80930.71,0.73,0.4754,0.00039,14.12635]
[1778425804350,28.71,80930.71,0.73,0.4754,0.00039,14.12635]
[1778425804855,28.71,80930.45,0.73,0.4753,0.00039,14.12607]
[1778425805956,28.71,80930.45,0.73,0.4753,0.00039,14.12607]
[1778425805989,28.71,80930.45,0.73,0.4753,0.00039,14.12607]
[1778425806091,28.71,80929.16,0.73,0.47479,0.00039,14.12473]
[1778425806791,28.71,80922.36,0.73,0.47213,0.00039,14.11726]
[1778425812806,28.7,80920.84,0.73,0.47153,0.00039,14.11548]
[1778425815527,28.7,80919.61,0.73,0.47105,0.00039,14.11403]
[1778425816673,28.7,80920.26,0.73,0.4713,0.00039,14.1148]
[1778425816676,28.7,80920.26,0.73,0.4713,0.00039,14.1148]
[1778425816861,28.7,80918.3,0.73,0.47053,0.00039,14.11247]
[1778425819852,28.69,80917.67,0.73,0.47028,0.00039,14.1117]
[1778425819872,28.69,80917.67,0.73,0.47028,0.00039,14.1117]
[1778425819962,28.69,80916.71,0.73,0.46991,0.00039,14.11053]
[1778425821206,28.69,80916.64,0.73,0.46988,0.00039,14.11044]
[1778425821457,28.69,80916.64,0.73,0.46988,0.00039,14.11044]
[1778425821464,28.69,80916.64,0.73,0.46988,0.00039,14.11044]
[1778425821482,28.69,80916.64,0.73,0.46988,0.00039,14.11044]
[1778425821869,28.69,80916.71,0.73,0.4699,0.00039,14.11052]
[1778425822215,28.69,80916.71,0.73,0.4699,0.00039,14.11052]
[1778425822249,28.69,80916.71,0.73,0.4699,0.00039,14.11052]
[1778425822316,28.69,80916.98,0.73,0.47001,0.00039,14.11085]
[1778425823139,28.69,80916.98,0.73,0.47001,0.00039,14.11085]
[1778425823152,28.69,80916.98,0.73,0.47001,0.00039,14.11085]
[1778425823903,28.69,80916.98,0.73,0.47001,0.00039,14.11085]
[1778425823918,28.69,80916.98,0.73,0.47001,0.00039,14.11085]
[1778425828918,28.68,80920.6,0.73,0.47141,0.00039,14.11513]
[1778425829146,28.68,80920.6,0.73,0.47141,0.00039,14.11513]
[1778425829170,28.68,80920.6,0.73,0.47141,0.00039,14.11513]
[1778425829196,28.68,80920.6,0.73,0.47141,0.00039,14.11513]
[1778425829941,28.68,80920.6,0.73,0.47141,0.00039,14.11513]
[1778425829953,28.68,80920.6,0.73,0.47141,0.00039,14.11513]
[1778425829988,28.68,80920.6,0.73,0.47141,0.00039,14.11513]
[1778425830041,28.68,80925.61,0.73,0.47337,0.00039,14.12082]
[1778425831940,28.67,80930.05,0.73,0.47509,0.00039,14.11854]
[1778425833219,28.67,80930.41,0.73,0.47523,0.00039,14.11891]
[1778425833908,28.67,80930.41,0.73,0.47523,0.00039,14.11891]
[1778425833946,28.67,80930.41,0.73,0.47523,0.00039,14.11891]
[1778425833988,28.67,80931.12,0.73,0.4755,0.00039,14.11964]
[1778425835636,28.67,80931.12,0.73,0.4755,0.00039,14.11964]
[1778425835671,28.67,80931.12,0.73,0.4755,0.00039,14.11964]
[1778425835968,28.67,80934.25,0.73,0.47673,0.00039,14.12279]
[1778425836879,28.67,80934.25,0.73,0.47673,0.00039,14.12279]
[1778425836916,28.67,80934.25,0.73,0.47673,0.00039,14.12279]
[1778425836980,28.67,80938.19,0.73,0.47827,0.00039,14.12656]
[1778425843586,28.66,80937.2,0.73,0.47787,0.00039,14.12562]
[1778425844300,28.66,80935.48,0.73,0.4772,0.00039,14.12397]
[1778425844318,28.66,80935.48,0.73,0.4772,0.00039,14.12397]
[1778425845018,28.66,80935.48,0.73,0.4772,0.00039,14.12397]
[1778425845049,28.66,80935.48,0.73,0.4772,0.00039,14.12397]
[1778425845088,28.65,80935.48,0.73,0.4772,0.00039,14.12397]
[1778425846560,28.65,80934.52,0.73,0.47682,0.00039,14.12302]
[1778425846583,28.65,80934.52,0.73,0.47682,0.00039,14.12302]
[1778425846593,28.65,80934.52,0.73,0.47682,0.00039,14.12302]
[1778425846612,28.65,80934.52,0.73,0.47682,0.00039,14.12302]
[1778425846623,28.65,80934.52,0.73,0.47682,0.00039,14.12302]
[1778425847076,28.65,80937.22,0.73,0.47787,0.00039,14.12562]
[1778425849067,28.65,80940.52,0.73,0.47916,0.00039,14.12866]
[1778425853494,28.64,80939.53,0.73,0.47877,0.00039,14.12775]
[1778425854097,28.64,80939.36,0.73,0.4787,0.00039,14.1276]
[1778425859132,28.63,80939.24,0.73,0.47865,0.00039,14.12747]
[1778425865292,28.62,80938.85,0.73,0.47849,0.00039,14.1271]
[1778425865312,28.62,80938.85,0.73,0.47849,0.00039,14.1271]
[1778425865394,28.62,80938.46,0.73,0.47833,0.00039,14.12673]
[1778425867536,28.62,80938.78,0.73,0.47846,0.00039,14.12703]
[1778425867562,28.62,80938.78,0.73,0.47846,0.00039,14.12703]
[1778425867637,28.62,80938.78,0.73,0.47846,0.00039,14.12703]
[1778425873232,28.62,80940.35,0.73,0.47907,0.00039,14.12847]
[1778425875581,28.62,80940.8,0.73,0.47925,0.00039,14.12887]
[1778425875617,28.62,80940.8,0.73,0.47925,0.00039,14.12887]
[1778425875630,28.62,80938.86,0.73,0.47849,0.00039,14.1271]
[1778425881092,28.62,80936.67,0.73,0.47763,0.00039,14.12504]
[1778425881653,28.62,80943.97,0.73,0.48049,0.00039,14.13165]
[1778425884578,28.62,80946.53,0.73,0.4815,0.00039,14.1338]
[1778425884591,28.62,80946.53,0.73,0.4815,0.00039,14.1338]
[1778425884602,28.62,80946.53,0.73,0.4815,0.00039,14.1338]
[1778425884993,28.62,80947.38,0.73,0.48183,0.00039,14.13449]
[1778425885768,28.62,80952.11,0.73,0.48369,0.00039,14.13816]
[1778425891717,28.62,80954.14,0.73,0.48449,0.00039,14.13965]
[1778425892602,28.62,80954.2,0.73,0.4845,0.00039,14.13267]
[1778425892616,28.62,80954.2,0.73,0.4845,0.00039,14.13267]
[1778425892630,28.62,80954.2,0.73,0.4845,0.00039,14.13267]
[1778425892703,28.63,80954.57,0.73,0.48465,0.00039,14.13294]
[1778425894910,28.63,80957.87,0.73,0.48595,0.00039,14.13521]
[1778425896923,28.63,80962.39,0.73,0.48773,0.00039,14.13808]
[1778425901950,28.63,80961.91,0.73,0.48754,0.00039,14.13779]
[1778425902545,28.64,80962.98,0.73,0.48796,0.00039,14.13843]
[1778425903048,28.64,80962.51,0.73,0.48778,0.00039,14.13815]
[1778425908998,28.64,80961.88,0.73,0.48753,0.00039,14.13778]
[1778425911411,28.65,80961.88,0.73,0.48754,0.00039,14.13778]
[1778425911426,28.65,80961.88,0.73,0.48754,0.00039,14.13778]
[1778425911504,28.65,80961.17,0.73,0.48726,0.00039,14.13734]
[1778425914768,28.65,80963.61,0.73,0.48822,0.00039,14.13882]
[1778425915091,28.65,80963.61,0.73,0.48822,0.00039,14.13882]
[1778425915163,28.65,80963.61,0.73,0.48822,0.00039,14.13882]
[1778425915798,28.65,80963.61,0.73,0.48822,0.00039,14.13882]
[1778425915819,28.65,80963.61,0.73,0.48822,0.00039,14.13882]
[1778425915825,28.65,80963.61,0.73,0.48822,0.00039,14.13882]
[1778425916163,28.65,80965.08,0.73,0.4888,0.00039,14.13966]
[1778425921439,28.66,80967.15,0.73,0.48961,0.00039,14.14081]
[1778425922953,28.66,80967.51,0.73,0.48975,0.00039,14.141]
[1778425923051,28.66,80968.42,0.73,0.49011,0.00039,14.14148]
[1778425926280,28.66,80968.42,0.73,0.49011,0.00039,14.14148]
[1778425927055,28.66,80968.42,0.73,0.49011,0.00039,14.14148]
[1778425927156,28.67,80970.8,0.73,0.49105,0.00039,14.14268]
[1778425932591,28.67,80972.12,0.73,0.49157,0.00039,14.14331]
[1778425933178,28.67,80972.12,0.73,0.49157,0.00039,14.14331]
[1778425933240,28.67,80973.31,0.73,0.49203,0.00039,14.14386]
[1778425939655,28.68,80974.57,0.73,0.49253,0.00039,14.14442]
[1778425939670,28.68,80974.57,0.73,0.49253,0.00039,14.14442]
[1778425939971,28.68,80974.57,0.73,0.49253,0.00039,14.14442]
[1778425939997,28.68,80974.57,0.73,0.49253,0.00039,14.14442]
[1778425940010,28.68,80974.57,0.73,0.49253,0.00039,14.14442]
[1778425940113,28.68,80974.57,0.73,0.49253,0.00039,14.14442]
[1778425942170,28.68,80967.87,0.73,0.48991,0.00039,14.1412]
[1778425943458,28.68,80967.87,0.73,0.48991,0.00039,14.1412]
[1778425943753,28.68,80967.87,0.73,0.48991,0.00039,14.1412]
[1778425944099,28.69,80966.77,0.73,0.48948,0.00039,14.14062]
[1778425944771,28.69,80966.77,0.73,0.48948,0.00039,14.14062]
[1778425945495,28.69,80966.3,0.73,0.48929,0.00039,14.14036]
[1778425946027,28.69,80965.67,0.73,0.48905,0.00039,14.14001]
[1778425951677,28.69,80965.88,0.73,0.48913,0.00039,14.14013]
[1778425953680,28.69,80969.59,0.73,0.49058,0.00039,14.13507]
[1778425957776,28.7,80968.11,0.73,0.49,0.00039,14.13431]
[1778425957797,28.7,80968.11,0.73,0.49,0.00039,14.13431]
[1778425961867,28.7,80968.8,0.73,0.49027,0.00039,14.13467]
[1778425962512,28.71,80968.4,0.73,0.49012,0.00039,14.13447]
[1778425964965,28.71,80968.4,0.73,0.49012,0.00039,14.13447]
[1778425965934,28.71,80967.09,0.73,0.48961,0.00039,14.13378]
[1778425965959,28.71,80966.7,0.73,0.48945,0.00039,14.13357]
[1778425968987,28.71,80965.96,0.73,0.48916,0.00039,14.13316]
[1778425969012,28.71,80965.96,0.73,0.48916,0.00039,14.13316]
[1778425969113,28.71,80965.96,0.73,0.48917,0.00039,14.13316]
[1778425970471,28.71,80965.96,0.73,0.48917,0.00039,14.13316]
[1778425970500,28.71,80965.96,0.73,0.48917,0.00039,14.13316]
[1778425971012,28.71,80963.0,0.73,0.48801,0.00039,14.13147]
[1778425972087,28.71,80963.0,0.73,0.48801,0.00039,14.13147]
[1778425972143,28.72,80962.62,0.73,0.48786,0.00039,14.13125]
[1778425972814,28.72,80962.62,0.73,0.48786,0.00039,14.13125]
[1778425972847,28.72,80962.62,0.73,0.48786,0.00039,14.13125]
[1778425972858,28.72,80962.62,0.73,0.48786,0.00039,14.13125]
[1778425972949,28.72,80962.6,0.73,0.48785,0.00039,14.13124]
[1778425973678,28.72,80962.6,0.73,0.48785,0.00039,14.13124]
[1778425973710,28.72,80962.6,0.73,0.48785,0.00039,14.13124]
[1778425973936,28.72,80962.6,0.73,0.48785,0.00039,14.13124]
[1778425978110,28.72,80964.63,0.73,0.48865,0.00039,14.13242]
[1778425978145,28.72,80964.63,0.73,0.48865,0.00039,14.13242]
[1778425978246,28.72,80964.38,0.73,0.48855,0.00039,14.13228]
[1778425979558,28.72,80964.38,0.73,0.48855,0.00039,14.13228]
[1778425979566,28.72,80964.38,0.73,0.48855,0.00039,14.13228]
[1778425979588,28.72,80964.38,0.73,0.48855,0.00039,14.13228]
[1778425979979,28.72,80963.6,0.73,0.48825,0.00039,14.13183]
[1778425980510,28.72,80963.6,0.73,0.48825,0.00039,14.13183]
[1778425980555,28.72,80963.6,0.73,0.48825,0.00039,14.13183]
[1778425981089,28.73,80965.44,0.73,0.48897,0.00039,14.13288]
[1778425982329,28.73,80965.44,0.73,0.48897,0.00039,14.13288]
[1778425983253,28.73,80970.18,0.73,0.49083,0.00039,14.13538]
[1778425987362,28.74,80972.15,0.73,0.4916,0.00039,14.13633]
[1778425987374,28.74,80972.15,0.73,0.4916,0.00039,14.13633]
[1778425987381,28.74,80972.15,0.73,0.4916,0.00039,14.13633]
[1778425987912,28.74,80972.15,0.73,0.4916,0.00039,14.13633]
[1778425987972,28.74,80972.15,0.73,0.4916,0.00039,14.13633]
[1778425987985,28.74,80972.15,0.73,0.4916,0.00039,14.13633]
[1778425987991,28.74,80973.08,0.73,0.49197,0.00039,14.13675]
[1778425993038,28.73,80973.08,0.73,0.49196,0.00039,14.13675]
[1778425996464,28.72,80972.95,0.73,0.49191,0.00039,14.13669]
[1778425996502,28.72,80972.95,0.73,0.49191,0.00039,14.13669]
[1778425996523,28.72,80972.95,0.73,0.49191,0.00039,14.13669]
[1778425997098,28.72,80971.97,0.73,0.49152,0.00039,14.13624]
[1778425998136,28.72,80983.02,0.73,0.49585,0.00039,14.14059]
[1778425998470,28.72,80983.02,0.73,0.49585,0.00039,14.14059]
[1778425998482,28.72,80983.02,0.73,0.49585,0.00039,14.14059]
[1778425999113,28.72,80983.02,0.73,0.49585,0.00039,14.14059]
[1778425999889,28.72,80983.02,0.73,0.49585,0.00039,14.14059]
[1778425999914,28.72,80983.02,0.73,0.49585,0.00039,14.14059]
[1778426000120,28.72,80983.29,0.73,0.49596,0.00039,14.14068]
[1778426000589,28.72,80983.29,0.73,0.49596,0.00039,14.14068]
[1778426000616,28.72,80983.29,0.73,0.49596,0.00039,14.14068]
[1778426000892,28.72,80983.66,0.73,0.49611,0.00039,14.1408]
[1778426004854,28.73,80985.96,0.73,0.49701,0.00039,14.14147]
[1778426005155,28.73,80986.75,0.73,0.49732,0.00039,14.14169]
[1778426005458,28.73,80986.75,0.73,0.49732,0.00039,14.14169]
[1778426006890,28.73,80987.51,0.73,0.49762,0.00039,14.14189]
[1778426007033,28.73,80987.51,0.73,0.49762,0.00039,14.14189]
[1778426007051,28.73,80987.51,0.73,0.49762,0.00039,14.14189]
[1778426007058,28.73,80987.51,0.73,0.49762,0.00039,14.14189]
[1778426007168,28.74,80987.51,0.73,0.49762,0.00039,14.14189]
[1778426008929,28.74,80990.18,0.73,0.49866,0.00039,14.14253]
[1778426009130,28.74,80990.18,0.73,0.49866,0.00039,14.14253]
[1778426009231,28.74,80990.18,0.73,0.49866,0.00039,14.14253]
[1778426010959,28.74,80990.18,0.73,0.49866,0.00039,14.14253]
[1778426011196,28.74,80990.77,0.73,0.49889,0.00039,14.13563]
[1778426016232,28.75,80992.92,0.73,0.49974,0.00039,14.13606]
[1778426021893,28.76,80993.86,0.73,0.50011,0.00039,14.13623]
[1778426021918,28.76,80993.86,0.73,0.50011,0.00039,14.13623]
[1778426021989,28.76,80993.86,0.73,0.50011,0.00039,14.13623]
[1778426024046,28.76,80993.86,0.73,0.50011,0.00039,14.13623]
[1778426024058,28.76,80993.86,0.73,0.50011,0.00039,14.13623]
[1778426024287,28.76,80994.19,0.73,0.50024,0.00039,14.13628]
[1778426024849,28.76,80994.19,0.73,0.50024,0.00039,14.13628]
[1778426024858,28.76,80994.19,0.73,0.50024,0.00039,14.13628]
[1778426024950,28.76,80993.41,0.73,0.49993,0.00039,14.13615]
[1778426026210,28.76,80993.41,0.73,0.49993,0.00039,14.13615]
[1778426026225,28.76,80993.41,0.73,0.49993,0.00039,14.13615]
[1778426026311,28.77,80994.1,0.73,0.5002,0.00039,14.13627]
[1778426031025,28.77,80993.63,0.73,0.50002,0.00039,14.13619]
[1778426031061,28.77,80993.63,0.73,0.50002,0.00039,14.13619]
[1778426031336,28.78,80993.82,0.73,0.50009,0.00039,14.13622]
[1778426031868,28.78,80993.82,0.73,0.50009,0.00039,14.13622]
[1778426031872,28.78,80993.82,0.73,0.50009,0.00039,14.13622]
[1778426031894,28.78,80993.82,0.73,0.50009,0.00039,14.13622]
[1778426032342,28.78,80994.62,0.73,0.50041,0.00039,14.13635]
[1778426037920,28.78,80994.62,0.73,0.50041,0.00039,14.13635]
[1778426039587,28.79,80996.43,0.73,0.50112,0.00039,14.13662]
[1778426039684,28.79,80996.43,0.73,0.50112,0.00039,14.13662]
[1778426039691,28.79,80996.43,0.73,0.50112,0.00039,14.13662]
[1778426039717,28.79,80996.43,0.73,0.50112,0.00039,14.13662]
[1778426040196,28.79,80997.12,0.73,0.50139,0.00039,14.13671]
[1778426041793,28.8,81004.26,0.73,0.50418,0.00039,14.13727]
[1778426046868,28.8,81004.0,0.73,0.50408,0.00039,14.13726]
[1778426047849,28.81,81003.49,0.73,0.50388,0.00039,14.13724]
[1778426047892,28.81,81001.33,0.73,0.50303,0.00039,14.13712]
[1778426049873,28.81,81003.69,0.73,0.50396,0.00039,14.13725]
[1778426049974,28.81,81004.76,0.73,0.50437,0.00039,14.13728]
[1778426053951,28.82,81004.42,0.73,0.50424,0.00039,14.13727]
[1778426053999,28.82,81003.88,0.73,0.50403,0.00039,14.13725]
[1778426057627,28.83,81004.09,0.73,0.50411,0.00039,14.13726]
[1778426057653,28.83,81004.09,0.73,0.50411,0.00039,14.13726]
[1778426057678,28.83,81004.09,0.73,0.50411,0.00039,14.13726]
[1778426058560,28.83,81007.08,0.73,0.50528,0.00039,14.13729]
[1778426063561,28.83,81008.04,0.73,0.50566,0.00039,14.13728]
[1778426064568,28.83,81010.96,0.73,0.5068,0.00039,14.13716]
[1778426070277,28.83,81010.68,0.73,0.50669,0.00039,14.13718]
[1778426070377,28.83,81010.68,0.73,0.50669,0.00039,14.13718]
[1778426074178,28.83,81010.68,0.73,0.50669,0.00039,14.13718]
[1778426074206,28.83,81010.68,0.73,0.50669,0.00039,14.13718]
[1778426074364,28.82,81010.68,0.73,0.50669,0.00039,14.13015]
[1778426079523,28.82,81011.39,0.73,0.50696,0.00039,14.1301]
[1778426084221,28.82,81012.23,0.73,0.50729,0.00039,14.13004]
[1778426084237,28.82,81012.23,0.73,0.50729,0.00039,14.13004]
[1778426084288,28.82,81012.23,0.73,0.50729,0.00039,14.13004]
[1778426084393,28.82,81012.11,0.73,0.50725,0.00039,14.13005]
[1778426086753,28.82,81017.9,0.73,0.50951,0.00039,14.12938]
[1778426092809,28.81,81018.99,0.73,0.50993,0.00039,14.1292]
[1778426098209,28.81,81018.15,0.73,0.50961,0.00039,14.12934]
[1778426098648,28.8,81016.19,0.73,0.50884,0.00039,14.12962]
[1778426098689,28.8,81016.19,0.73,0.50884,0.00039,14.12962]
[1778426099262,28.8,81014.63,0.73,0.50823,0.00039,14.12981]
[1778426100851,28.8,81011.61,0.73,0.50705,0.00039,14.13009]
[1778426106454,28.8,81012.47,0.73,0.50739,0.00039,14.13002]
[1778426106476,28.8,81012.47,0.73,0.50739,0.00039,14.13002]
[1778426106485,28.8,81012.47,0.73,0.50739,0.00039,14.13002]
[1778426107378,28.79,81012.41,0.73,0.50737,0.00039,14.13003]
[1778426108529,28.79,81012.41,0.73,0.50737,0.00039,14.13003]
[1778426109156,28.79,81012.41,0.73,0.50737,0.00039,14.13003]
[1778426109402,28.79,81003.92,0.73,0.50404,0.00039,14.13023]
[1778426111204,28.79,81003.74,0.73,0.50397,0.00039,14.13022]
[1778426111305,28.79,81003.74,0.73,0.50397,0.00039,14.13022]
[1778426117058,28.79,81003.72,0.73,0.50397,0.00039,14.13022]
[1778426117091,28.79,81003.72,0.73,0.50397,0.00039,14.13022]
[1778426117101,28.79,81003.72,0.73,0.50397,0.00039,14.13022]
[1778426117136,28.79,81003.72,0.73,0.50397,0.00039,14.13022]
[1778426117142,28.79,81003.72,0.73,0.50397,0.00039,14.13022]
[1778426117159,28.79,81003.72,0.73,0.50397,0.00039,14.13022]
[1778426117286,28.79,81001.45,0.73,0.50308,0.00039,14.1301]
[1778426118812,28.79,81001.4,0.73,0.50306,0.00039,14.1301]
[1778426119254,28.79,81001.4,0.73,0.50306,0.00039,14.1301]
[1778426119295,28.79,81001.4,0.73,0.50306,0.00039,14.1301]
[1778426119306,28.79,81001.4,0.73,0.50306,0.00039,14.1301]
[1778426119351,28.79,81001.4,0.73,0.50306,0.00039,14.1301]
[1778426119352,28.79,80994.75,0.73,0.50046,0.00039,14.12934]
[1778426120372,28.8,80987.19,0.73,0.4975,0.00039,14.12776]
[1778426121454,28.8,80987.19,0.73,0.4975,0.00039,14.12776]
[1778426121999,28.8,80982.13,0.73,0.49552,0.00039,14.12626]
[1778426123679,28.81,80981.72,0.73,0.49536,0.00039,14.12613]
[1778426123686,28.81,80981.72,0.73,0.49536,0.00039,14.12613]
[1778426123708,28.81,80981.72,0.73,0.49536,0.00039,14.12613]
[1778426124015,28.81,80988.14,0.73,0.49788,0.00039,14.128]
[1778426124951,28.81,80988.14,0.73,0.49788,0.00039,14.128]
[1778426124972,28.81,80988.14,0.73,0.49788,0.00039,14.128]
[1778426125051,28.81,80996.69,0.73,0.50122,0.00039,14.12963]
[1778426131063,28.83,80997.42,0.73,0.5015,0.00039,14.12269]
[1778426136098,28.84,80995.56,0.73,0.50078,0.00039,14.12244]
[1778426141132,28.85,80994.57,0.73,0.50039,0.00039,14.12228]
[1778426146169,28.86,80995.86,0.73,0.5009,0.00039,14.12248]
[1778426148880,28.87,80997.11,0.73,0.50139,0.00039,14.12265]
[1778426148901,28.87,80997.11,0.73,0.50139,0.00039,14.12265]
[1778426148981,28.87,80997.11,0.73,0.50139,0.00039,14.12265]
[1778426154048,28.88,80996.86,0.73,0.50129,0.00039,14.12262]
[1778426158228,28.89,80995.37,0.73,0.50071,0.00039,14.12241]
[1778426158328,28.9,80995.2,0.73,0.50065,0.00039,14.12238]
[1778426163550,28.91,80993.47,0.73,0.49997,0.00039,14.1221]
[1778426169342,28.92,80995.0,0.73,0.50057,0.00039,14.12235]
[1778426172786,28.92,80995.0,0.73,0.50057,0.00039,14.12235]
[1778426172809,28.92,80995.0,0.73,0.50057,0.00039,14.12235]
[1778426173497,28.93,80995.0,0.73,0.50057,0.00039,14.12235]
[1778426173524,28.93,80995.0,0.73,0.50057,0.00039,14.12235]
[1778426174367,28.93,80995.23,0.73,0.50066,0.00039,14.12239]
[1778426176480,28.93,80994.48,0.73,0.50037,0.00039,14.12227]
[1778426176499,28.93,80994.48,0.73,0.50037,0.00039,14.12227]
[1778426176581,28.94,80994.48,0.73,0.50037,0.00039,14.12227]
[1778426177787,28.94,80994.48,0.73,0.50037,0.00039,14.12227]
[1778426177818,28.94,80994.48,0.73,0.50037,0.00039,14.12227]
[1778426178483,28.94,80994.48,0.73,0.50037,0.00039,14.12227]
[1778426180444,28.94,80993.55,0.73,0.50001,0.00039,14.12211]
[1778426180459,28.94,80993.55,0.73,0.50001,0.00039,14.12211]
[1778426180464,28.94,80993.55,0.73,0.50001,0.00039,14.12211]
[1778426181419,28.95,80992.85,0.73,0.49974,0.00039,14.12199]
[1778426182426,28.95,80985.39,0.73,0.49684,0.00039,14.12025]
[1778426182521,28.95,80985.39,0.73,0.49684,0.00039,14.12025]
[1778426182774,28.95,80985.39,0.73,0.49684,0.00039,14.12025]
[1778426183434,28.95,80984.58,0.73,0.49652,0.00039,14.12001]
[1778426184804,28.96,80985.84,0.73,0.49701,0.00039,14.12037]
[1778426185448,28.96,80985.85,0.73,0.49702,0.00039,14.12038]
[1778426187318,28.96,80986.07,0.73,0.4971,0.00039,14.12044]
[1778426188886,28.96,80986.3,0.73,0.49719,0.00039,14.1205]
[1778426189482,28.97,80986.53,0.73,0.49728,0.00039,14.12056]
[1778426194510,28.97,80986.67,0.73,0.49734,0.00039,14.11356]
[1778426195151,28.97,80986.67,0.73,0.49734,0.00039,14.11356]
[1778426195168,28.97,80986.67,0.73,0.49734,0.00039,14.11356]
[1778426195517,28.98,80988.02,0.73,0.49786,0.00039,14.11391]
[1778426196590,28.98,80988.02,0.73,0.49786,0.00039,14.11391]
[1778426196607,28.98,80988.02,0.73,0.49786,0.00039,14.11391]
[1778426197165,28.98,80988.72,0.73,0.49814,0.00039,14.11408]
[1778426199911,28.98,80988.08,0.73,0.49789,0.00039,14.11393]
[1778426199928,28.98,80988.08,0.73,0.49789,0.00039,14.11393]
[1778426200014,28.98,80985.84,0.73,0.49702,0.00039,14.11334]
[1778426202068,28.98,80986.16,0.73,0.49714,0.00039,14.11343]
[1778426202085,28.98,80986.16,0.73,0.49714,0.00039,14.11343]
[1778426202169,28.99,80986.16,0.73,0.49714,0.00039,14.11343]
[1778426203194,28.99,80986.16,0.73,0.49714,0.00039,14.11343]
[1778426203524,28.99,80986.51,0.73,0.49728,0.00039,14.11352]
[1778426203821,28.99,80986.51,0.73,0.49728,0.00039,14.11352]
[1778426203919,28.99,80986.51,0.73,0.49728,0.00039,14.11352]
[1778426205563,28.99,80986.17,0.73,0.49715,0.00039,14.11343]
[1778426207294,28.99,80985.36,0.73,0.49683,0.00039,14.11321]
[1778426207314,28.99,80985.36,0.73,0.49683,0.00039,14.11321]
[1778426207396,28.99,80981.93,0.73,0.4955,0.00039,14.11215]
[1778426209340,29.0,80982.22,0.73,0.49561,0.00039,14.11225]
[1778426209429,29.0,80982.31,0.73,0.49565,0.00039,14.11228]
[1778426209788,29.0,80982.31,0.73,0.49565,0.00039,14.11228]
[1778426209816,29.0,80982.31,0.73,0.49565,0.00039,14.11228]
[1778426209889,29.0,80982.31,0.73,0.49565,0.00039,14.11228]
[1778426215471,29.0,80983.38,0.73,0.49607,0.00039,14.11262]
[1778426215657,29.01,80982.48,0.73,0.49572,0.00039,14.11234]
[1778426219217,29.01,80985.97,0.73,0.49707,0.00039,14.11338]
[1778426220570,29.01,80988.43,0.73,0.49803,0.00039,14.11401]
[1778426220595,29.01,80988.43,0.73,0.49803,0.00039,14.11401]
[1778426221392,29.01,80988.62,0.73,0.49811,0.00039,14.11406]
[1778426222211,29.01,80988.62,0.73,0.49811,0.00039,14.11406]
[1778426222831,29.01,80989.08,0.73,0.49828,0.00039,14.11417]
[1778426222881,29.01,80989.08,0.73,0.49828,0.00039,14.11417]
[1778426222906,29.01,80989.08,0.73,0.49828,0.00039,14.11417]
[1778426222981,29.01,80989.08,0.73,0.49828,0.00039,14.11417]
[1778426223014,29.01,80989.08,0.73,0.49828,0.00039,14.11417]
[1778426223573,29.01,80989.08,0.73,0.49828,0.00039,14.11417]
[1778426224500,29.01,80989.08,0.73,0.49828,0.00039,14.11417]
[1778426224514,29.01,80989.08,0.73,0.49828,0.00039,14.11417]
[1778426223880,29.02,80992.19,0.73,0.49949,0.00039,14.11483]
[1778426225304,29.02,80993.3,0.73,0.49992,0.00039,14.11503]
[1778426228619,29.02,80993.25,0.73,0.49991,0.00039,14.11503]
[1778426228633,29.02,80993.25,0.73,0.49991,0.00039,14.11503]
[1778426229416,29.02,80994.49,0.73,0.50039,0.00039,14.11524]
[1778426229861,29.02,80999.07,0.73,0.50217,0.00039,14.11583]
[1778426231864,29.02,80999.86,0.73,0.50247,0.00039,14.11591]
[1778426231898,29.02,80999.86,0.73,0.50247,0.00039,14.11591]
[1778426231924,29.02,80999.86,0.73,0.50247,0.00039,14.11591]
[1778426231999,29.02,80999.68,0.73,0.5024,0.00039,14.11589]
[1778426238248,29.03,81001.45,0.73,0.50309,0.00039,14.11603]
[1778426238280,29.03,81001.45,0.73,0.50309,0.00039,14.11603]
[1778426238350,29.03,81001.11,0.73,0.50296,0.00039,14.11601]
[1778426241257,29.04,81000.61,0.73,0.50277,0.00039,14.11597]
[1778426241278,29.04,81000.61,0.73,0.50277,0.00039,14.11597]
[1778426241348,29.04,81000.41,0.73,0.50269,0.00039,14.11595]
[1778426242085,29.04,81000.41,0.73,0.50269,0.00039,14.11595]
[1778426242106,29.04,81000.41,0.73,0.50269,0.00039,14.11595]
[1778426242176,29.04,81000.3,0.73,0.50265,0.00039,14.11594]
[1778426245862,29.05,81000.27,0.73,0.50264,0.00039,14.11594]
[1778426252389,29.06,81000.98,0.73,0.50291,0.00039,14.116]
[1778426256957,29.07,80996.59,0.73,0.50121,0.00039,14.1085]
[1778426264056,29.07,80996.49,0.73,0.50117,0.00039,14.10849]
[1778426267758,29.08,80997.18,0.73,0.50144,0.00039,14.10858]
[1778426267859,29.08,80997.22,0.73,0.50145,0.00039,14.10859]
[1778426268716,29.08,80997.22,0.73,0.50145,0.00039,14.10859]
[1778426269041,29.08,80997.22,0.73,0.50145,0.00039,14.10859]
[1778426273285,29.09,80996.66,0.73,0.50124,0.00039,14.10851]
[1778426275404,29.09,80993.69,0.73,0.50009,0.00039,14.10806]
[1778426275506,29.09,80990.73,0.73,0.49894,0.00039,14.1075]
[1778426276903,29.1,80990.73,0.73,0.49894,0.00039,14.1075]
[1778426277098,29.1,80990.79,0.73,0.49896,0.00039,14.10751]
[1778426282132,29.1,80989.33,0.73,0.4984,0.00039,14.10719]
[1778426284727,29.11,80989.87,0.73,0.49861,0.00039,14.10731]
[1778426284757,29.11,80989.87,0.73,0.49861,0.00039,14.10731]
[1778426285489,29.11,80990.45,0.73,0.49883,0.00039,14.10744]
[1778426285980,29.11,80990.45,0.73,0.49883,0.00039,14.10744]
[1778426286008,29.11,80990.45,0.73,0.49883,0.00039,14.10744]
[1778426286160,29.11,80990.45,0.73,0.49883,0.00039,14.10744]
[1778426291249,29.12,80990.91,0.73,0.49901,0.00039,14.10754]
[1778426291995,29.12,80990.91,0.73,0.49901,0.00039,14.10754]
[1778426292027,29.12,80990.91,0.73,0.49901,0.00039,14.10754]
[1778426292202,29.12,80990.91,0.73,0.49901,0.00039,14.10754]
[1778426296453,29.13,80991.65,0.73,0.4993,0.00039,14.10769]
[1778426296487,29.13,80991.65,0.73,0.4993,0.00039,14.10769]
[1778426296554,29.13,80991.94,0.73,0.49942,0.00039,14.10774]
[1778426297244,29.13,80991.94,0.73,0.49942,0.00039,14.10774]
[1778426297259,29.13,80991.94,0.73,0.49942,0.00039,14.10774]
[1778426297502,29.13,80991.91,0.73,0.4994,0.00039,14.10774]
[1778426297973,29.13,80991.91,0.73,0.4994,0.00039,14.10774]
[1778426297997,29.13,80991.91,0.73,0.4994,0.00039,14.10774]
[1778426298245,29.13,80991.91,0.73,0.4994,0.00039,14.10774]
[1778426298915,29.13,80991.91,0.73,0.4994,0.00039,14.10774]
[1778426298924,29.13,80991.91,0.73,0.4994,0.00039,14.10774]
[1778426299539,29.13,80992.08,0.73,0.49947,0.00039,14.10777]
[1778426303280,29.14,80995.73,0.73,0.50088,0.00039,14.10839]
[1778426308816,29.14,80994.61,0.73,0.50045,0.00039,14.10822]
[1778426308823,29.14,80994.61,0.73,0.50045,0.00039,14.10822]
[1778426308855,29.14,80994.61,0.73,0.50045,0.00039,14.10822]
[1778426309011,29.14,80994.61,0.73,0.50045,0.00039,14.10822]
[1778426309035,29.14,80994.61,0.73,0.50045,0.00039,14.10822]
[1778426310171,29.15,80994.7,0.73,0.50049,0.00039,14.10823]
[1778426310192,29.15,80994.7,0.73,0.50049,0.00039,14.10823]
[1778426310212,29.15,80994.7,0.73,0.50049,0.00039,14.10823]
[1778426310558,29.15,80997.21,0.73,0.50146,0.00039,14.10858]
[1778426316075,29.16,80998.39,0.73,0.50192,0.00039,14.10168]
[1778426316089,29.16,80998.39,0.73,0.50192,0.00039,14.10168]
[1778426316371,29.16,80998.13,0.73,0.50182,0.00039,14.10165]
[1778426316974,29.16,80998.13,0.73,0.50182,0.00039,14.10165]
[1778426317004,29.16,80998.13,0.73,0.50182,0.00039,14.10165]
[1778426317378,29.17,80997.99,0.73,0.50176,0.00039,14.10163]
[1778426323795,29.18,80997.53,0.73,0.50158,0.00039,14.10158]
[1778426323811,29.18,80997.53,0.73,0.50158,0.00039,14.10158]
[1778426324444,29.18,80997.53,0.73,0.50158,0.00039,14.10158]
[1778426324468,29.18,80997.53,0.73,0.50158,0.00039,14.10158]
[1778426325096,29.18,80997.53,0.73,0.50158,0.00039,14.10158]
[1778426325112,29.18,80997.53,0.73,0.50158,0.00039,14.10158]
[1778426325151,29.18,80997.53,0.73,0.50159,0.00039,14.10158]
[1778426326482,29.18,80997.53,0.73,0.50159,0.00039,14.10158]
[1778426326501,29.18,80997.53,0.73,0.50159,0.00039,14.10158]
[1778426326601,29.19,80997.17,0.73,0.50145,0.00039,14.10154]
[1778426327969,29.19,80997.17,0.73,0.50145,0.00039,14.10154]
[1778426327996,29.19,80997.17,0.73,0.50145,0.00039,14.10154]
[1778426328274,29.19,80997.21,0.73,0.50146,0.00039,14.10154]
[1778426331904,29.2,80996.98,0.73,0.50137,0.00039,14.10151]
[1778426331926,29.2,80996.98,0.73,0.50137,0.00039,14.10151]
[1778426332483,29.2,80996.98,0.73,0.50137,0.00039,14.10151]
[1778426332790,29.2,80996.98,0.73,0.50137,0.00039,14.10151]
[1778426332805,29.2,80996.98,0.73,0.50137,0.00039,14.10151]
[1778426333492,29.2,80996.88,0.73,0.50134,0.00039,14.1015]
[1778426340550,29.21,80996.9,0.73,0.50135,0.00039,14.1015]
[1778426345576,29.22,80993.38,0.73,0.49999,0.00039,14.10097]
[1778426345904,29.22,80993.38,0.73,0.49999,0.00039,14.10097]
[1778426345937,29.22,80993.38,0.73,0.49999,0.00039,14.10097]
[1778426346582,29.22,80990.7,0.73,0.49895,0.00039,14.10045]
[1778426347589,29.23,80986.17,0.73,0.4972,0.00039,14.09937]
[1778426350754,29.23,80984.54,0.73,0.49657,0.00039,14.09891]
[1778426352610,29.23,80984.54,0.73,0.49658,0.00039,14.09891]
[1778426352615,29.23,80984.54,0.73,0.49658,0.00039,14.09891]
[1778426352631,29.23,80985.44,0.73,0.49692,0.00039,14.09917]
[1778426353673,29.23,80989.64,0.73,0.49855,0.00039,14.10022]
[1778426354653,29.23,80989.64,0.73,0.49855,0.00039,14.10022]
[1778426355657,29.24,80991.33,0.73,0.4992,0.00039,14.10058]
[1778426358131,29.24,80992.38,0.73,0.4996,0.00039,14.10079]
[1778426358753,29.24,80994.6,0.73,0.50046,0.00039,14.10117]
[1778426359673,29.25,80994.44,0.73,0.5004,0.00039,14.10115]
[1778426364718,29.26,80992.58,0.73,0.49968,0.00039,14.10083]
[1778426367732,29.26,80988.8,0.73,0.49823,0.00039,14.10003]
[1778426371043,29.27,80989.7,0.73,0.49858,0.00039,14.10024]
[1778426371082,29.27,80988.72,0.73,0.49819,0.00039,14.09297]
[1778426371944,29.27,80988.72,0.73,0.49819,0.00039,14.09297]
[1778426373079,29.27,80988.76,0.73,0.49821,0.00039,14.09298]
[1778426373513,29.27,80987.77,0.73,0.49783,0.00039,14.09274]
[1778426375113,29.27,80987.77,0.73,0.49783,0.00039,14.09274]
[1778426375211,29.28,80987.88,0.73,0.49787,0.00039,14.09277]
[1778426380552,29.28,80987.27,0.73,0.49764,0.00039,14.09261]
[1778426382715,29.28,80987.78,0.73,0.49784,0.00039,14.09274]
[1778426383304,29.29,80987.78,0.73,0.49784,0.00039,14.09274]
[1778426383381,29.29,80990.07,0.73,0.49872,0.00039,14.09327]
[1778426388517,29.29,80991.76,0.73,0.49937,0.00039,14.09362]
[1778426393911,29.3,80989.63,0.73,0.49855,0.00039,14.09318]
[1778426395580,29.3,80989.63,0.73,0.49855,0.00039,14.09318]
[1778426395645,29.3,80989.63,0.73,0.49855,0.00039,14.09318]
[1778426395657,29.3,80989.02,0.73,0.49832,0.00039,14.09304]
[1778426398407,29.3,80989.15,0.73,0.49837,0.00039,14.09307]
[1778426398432,29.3,80989.15,0.73,0.49837,0.00039,14.09307]
[1778426398651,29.31,80988.39,0.73,0.49808,0.00039,14.09289]
[1778426400353,29.31,80988.39,0.73,0.49808,0.00039,14.09289]
[1778426400384,29.31,80988.39,0.73,0.49808,0.00039,14.09289]
[1778426400387,29.31,80988.39,0.73,0.49808,0.00039,14.09289]
[1778426400389,29.31,80988.39,0.73,0.49808,0.00039,14.09289]
[1778426400411,29.31,80987.22,0.73,0.49763,0.00039,14.0926]
[1778426401348,29.31,80987.22,0.73,0.49763,0.00039,14.0926]
[1778426401374,29.31,80987.22,0.73,0.49763,0.00039,14.0926]
[1778426401736,29.31,80987.22,0.73,0.49763,0.00039,14.0926]
[1778426401443,29.31,80987.28,0.73,0.49765,0.00039,14.09262]
[1778426401970,29.31,80987.28,0.73,0.49765,0.00039,14.09262]
[1778426403814,29.31,80987.76,0.73,0.49784,0.00039,14.09274]
[1778426403838,29.31,80987.76,0.73,0.49784,0.00039,14.09274]
[1778426403843,29.31,80987.76,0.73,0.49784,0.00039,14.09274]
[1778426403982,29.31,80987.93,0.73,0.4979,0.00039,14.09278]
[1778426409384,29.32,80988.69,0.73,0.49819,0.00039,14.09296]
[1778426410690,29.32,80988.61,0.73,0.49816,0.00039,14.09294]
[1778426414367,29.32,80988.06,0.73,0.49795,0.00039,14.09281]
[1778426414388,29.32,80988.06,0.73,0.49795,0.00039,14.09281]
[1778426414398,29.32,80988.06,0.73,0.49795,0.00039,14.09281]
[1778426414457,29.32,80988.29,0.73,0.49804,0.00039,14.09287]
[1778426416061,29.33,80988.29,0.73,0.49804,0.00039,14.09287]
[1778426416157,29.33,80986.89,0.73,0.4975,0.00039,14.09252]
[1778426424127,29.34,80987.49,0.73,0.49774,0.00038,14.09267]
[1778426431188,29.34,80989.08,0.73,0.49835,0.00039,14.08601]
[1778426436210,29.35,80989.93,0.73,0.49868,0.00038,14.0862]
[1778426441258,29.35,80990.35,0.73,0.49884,0.00038,14.08629]
[1778426446283,29.36,80989.59,0.73,0.49855,0.00038,14.08612]
[1778426451328,29.37,80990.04,0.73,0.49872,0.00038,14.08622]
[1778426457531,29.37,80990.27,0.73,0.49881,0.00038,14.08627]
[1778426461399,29.38,80987.16,0.73,0.49762,0.00038,14.08554]
[1778426462238,29.38,80987.16,0.73,0.49762,0.00038,14.08554]
[1778426462254,29.38,80987.16,0.73,0.49762,0.00038,14.08554]
[1778426462664,29.38,80987.27,0.73,0.49766,0.00038,14.08557]
[1778426462984,29.38,80987.27,0.73,0.49766,0.00038,14.08557]
[1778426463017,29.38,80987.27,0.73,0.49766,0.00038,14.08557]
[1778426463403,29.38,80987.42,0.73,0.49772,0.00038,14.08561]
[1778426468437,29.38,80988.02,0.73,0.49795,0.00038,14.08576]
[1778426473686,29.38,80988.2,0.73,0.49802,0.00038,14.0858]
[1778426474410,29.39,80988.07,0.73,0.49797,0.00038,14.08577]
[1778426474424,29.39,80988.07,0.73,0.49797,0.00038,14.08577]
[1778426474511,29.39,80988.07,0.73,0.49797,0.00038,14.08577]
[1778426475682,29.39,80988.07,0.73,0.49797,0.00038,14.08577]
[1778426475710,29.39,80988.07,0.73,0.49797,0.00038,14.08577]
[1778426475783,29.39,80988.07,0.73,0.49797,0.00038,14.08577]
[1778426476337,29.39,80988.07,0.73,0.49797,0.00038,14.08577]
[1778426476366,29.39,80988.07,0.73,0.49797,0.00038,14.08577]
[1778426476493,29.39,80988.07,0.73,0.49797,0.00038,14.08577]
[1778426481539,29.39,80990.48,0.73,0.4989,0.00038,14.08632]
[1778426482556,29.39,80990.48,0.73,0.4989,0.00038,14.08632]
[1778426482570,29.39,80990.48,0.73,0.4989,0.00038,14.08632]
[1778426482580,29.39,80990.48,0.73,0.4989,0.00038,14.08632]
[1778426482640,29.39,80990.55,0.73,0.49892,0.00038,14.08633]
[1778426483519,29.39,80990.55,0.73,0.49892,0.00038,14.08633]
[1778426483620,29.39,80990.55,0.73,0.49892,0.00038,14.08633]
[1778426483977,29.39,80990.55,0.73,0.49892,0.00038,14.08633]
[1778426484777,29.39,80990.55,0.73,0.49892,0.00038,14.08633]
[1778426485526,29.39,80990.55,0.73,0.49892,0.00038,14.08633]
[1778426485553,29.39,80990.55,0.73,0.49892,0.00038,14.08633]
[1778426485627,29.4,80990.55,0.73,0.49892,0.00038,14.08633]
[1778426487606,29.4,80990.55,0.73,0.49892,0.00038,14.08633]
[1778426487674,29.4,80990.77,0.73,0.49901,0.00038,14.08638]
[1778426493612,29.4,80990.94,0.73,0.49907,0.00038,14.07936]
[1778426495424,29.4,80990.57,0.73,0.49893,0.00038,14.07928]
[1778426495459,29.4,80990.57,0.73,0.49893,0.00038,14.07928]
[1778426495629,29.4,80990.98,0.73,0.49909,0.00038,14.07937]
[1778426496977,29.41,80993.16,0.73,0.49993,0.00038,14.07978]
[1778426497018,29.41,80993.16,0.73,0.49993,0.00038,14.07978]
[1778426497838,29.41,80993.16,0.73,0.49993,0.00038,14.07978]
[1778426497641,29.41,80994.29,0.73,0.50036,0.00038,14.07997]
[1778426502675,29.41,80994.39,0.73,0.5004,0.00038,14.07999]
[1778426503971,29.41,80994.39,0.73,0.5004,0.00038,14.07999]
[1778426506020,29.42,80995.34,0.73,0.50077,0.00038,14.08014]
[1778426506704,29.42,80994.0,0.73,0.50025,0.00038,14.07993]
[1778426511748,29.42,80994.09,0.73,0.50029,0.00038,14.07994]
[1778426516774,29.43,80994.37,0.73,0.5004,0.00038,14.07999]
[1778426521819,29.43,80994.25,0.73,0.50035,0.00038,14.07997]
[1778426526843,29.44,80995.81,0.73,0.50095,0.00038,14.08021]
[1778426530140,29.44,80995.64,0.73,0.50089,0.00038,14.08018]
[1778426530151,29.44,80995.64,0.73,0.50089,0.00038,14.08018]
[1778426530871,29.45,80995.37,0.73,0.50078,0.00038,14.08014]
[1778426535907,29.45,80993.88,0.73,0.50021,0.00038,14.07991]
[1778426536882,29.45,80993.88,0.73,0.50021,0.00038,14.07991]
[1778426536899,29.45,80993.88,0.73,0.50021,0.00038,14.07991]
[1778426537921,29.45,80993.78,0.73,0.50017,0.00038,14.07989]
[1778426542955,29.46,80993.37,0.73,0.50002,0.00038,14.07982]
[1778426544620,29.46,80987.93,0.73,0.49793,0.00038,14.07869]
[1778426546249,29.46,80988.42,0.73,0.49812,0.00038,14.0788]
[1778426546996,29.46,80988.5,0.73,0.49815,0.00038,14.07882]
[1778426547566,29.46,80988.56,0.73,0.49817,0.00038,14.07884]
[1778426550870,29.46,80988.64,0.73,0.4982,0.00038,14.07886]
[1778426550883,29.46,80988.64,0.73,0.4982,0.00038,14.07886]
[1778426551507,29.47,80988.6,0.73,0.49819,0.00038,14.07885]
[1778426551529,29.47,80988.6,0.73,0.49819,0.00038,14.07885]
[1778426556991,29.47,80990.86,0.73,0.49905,0.00038,14.07229]
[1778426562810,29.47,80991.06,0.73,0.49913,0.00038,14.07233]
[1778426562834,29.47,80991.06,0.73,0.49913,0.00038,14.07233]
[1778426562911,29.48,80991.4,0.73,0.49926,0.00038,14.0724]
[1778426563488,29.48,80991.4,0.73,0.49926,0.00038,14.0724]
[1778426563521,29.48,80991.4,0.73,0.49926,0.00038,14.0724]
[1778426563589,29.48,80991.4,0.73,0.49926,0.00038,14.0724]
[1778426567462,29.48,80992.11,0.73,0.49953,0.00038,14.07254]
[1778426567563,29.48,80992.11,0.73,0.49953,0.00038,14.07254]
[1778426574174,29.49,80992.11,0.73,0.49954,0.00038,14.07254]
[1778426579688,29.49,80990.76,0.73,0.49902,0.00038,14.07227]
[1778426581224,29.49,80987.51,0.73,0.49777,0.00038,14.07153]
[1778426590606,29.49,80985.62,0.73,0.49705,0.00038,14.07103]
[1778426592691,29.5,80986.14,0.73,0.49725,0.00038,14.07117]
[1778426592709,29.5,80986.14,0.73,0.49725,0.00038,14.07117]
[1778426592758,29.5,80986.14,0.73,0.49725,0.00038,14.07117]
[1778426598343,29.5,80986.19,0.73,0.49727,0.00038,14.07119]
[1778426602950,29.5,80985.93,0.73,0.49717,0.00038,14.07112]
[1778426602981,29.5,80985.93,0.73,0.49717,0.00038,14.07112]
[1778426603050,29.5,80986.04,0.73,0.49721,0.00038,14.07115]
[1778426608466,29.5,80986.04,0.73,0.49721,0.00038,14.07115]
[1778426611387,29.5,80986.34,0.73,0.49733,0.00038,14.07123]
[1778426611418,29.5,80986.34,0.73,0.49733,0.00038,14.07123]
[1778426611488,29.5,80986.34,0.73,0.49732,0.00038,14.06417]
[1778426615182,29.5,80986.34,0.73,0.49732,0.00038,14.06417]
[1778426615199,29.5,80986.34,0.73,0.49732,0.00038,14.06417]
[1778426615929,29.5,80986.34,0.73,0.49732,0.00038,14.06417]
[1778426615938,29.5,80986.34,0.73,0.49732,0.00038,14.06417]
[1778426616446,29.5,80986.63,0.73,0.49743,0.00038,14.06424]
[1778426616472,29.5,80986.63,0.73,0.49743,0.00038,14.06424]
[1778426616547,29.5,80986.63,0.73,0.49743,0.00038,14.06424]
[1778426619063,29.51,80986.72,0.73,0.49747,0.00038,14.06427]
[1778426619834,29.51,80986.72,0.73,0.49747,0.00038,14.06427]
[1778426627189,29.51,80990.19,0.73,0.4988,0.00038,14.06509]
[1778426629028,29.51,80990.44,0.73,0.4989,0.00038,14.06514]
[1778426629044,29.51,80990.44,0.73,0.4989,0.00038,14.06514]
[1778426629560,29.51,80990.31,0.73,0.49885,0.00038,14.06512]
[1778426630999,29.51,80990.31,0.73,0.49885,0.00038,14.06512]
[1778426631020,29.51,80990.31,0.73,0.49885,0.00038,14.06512]
[1778426631069,29.51,80990.46,0.73,0.4989,0.00038,14.06515]
[1778426632997,29.51,80990.46,0.73,0.4989,0.00038,14.06515]
[1778426633028,29.51,80990.46,0.73,0.4989,0.00038,14.06515]
[1778426633588,29.51,80990.46,0.73,0.4989,0.00038,14.06515]
[1778426638082,29.51,80989.56,0.73,0.49856,0.00038,14.06495]
[1778426638984,29.51,80989.56,0.73,0.49856,0.00038,14.06495]
[1778426639630,29.51,80987.67,0.73,0.49784,0.00038,14.06451]
[1778426642788,29.52,80985.65,0.73,0.49706,0.00038,14.06398]
[1778426648630,29.52,80983.5,0.73,0.49624,0.00038,14.06337]
[1778426653734,29.52,80983.11,0.73,0.49609,0.00038,14.06325]
[1778426658793,29.52,80983.61,0.73,0.49628,0.00038,14.0634]
[1778426663858,29.52,80983.98,0.73,0.49642,0.00038,14.06351]
[1778426666088,29.52,80984.02,0.73,0.49644,0.00038,14.06352]
[1778426667608,29.52,80983.66,0.73,0.4963,0.00038,14.06341]
[1778426667832,29.52,80983.7,0.73,0.49632,0.00038,14.06343]
[1778426672990,29.52,80983.29,0.73,0.49616,0.00038,14.0633]
[1778426673408,29.52,80983.5,0.73,0.49623,0.00038,14.0563]
[1778426673430,29.52,80983.5,0.73,0.49623,0.00038,14.0563]
[1778426673874,29.52,80983.5,0.73,0.49623,0.00038,14.0563]
[1778426677852,29.52,80983.42,0.73,0.4962,0.00038,14.05628]
[1778426681937,29.52,80983.39,0.73,0.49619,0.00038,14.05627]
[1778426683978,29.52,80981.91,0.73,0.49562,0.00038,14.05581]
[1778426686092,29.51,80977.84,0.73,0.49406,0.00038,14.05439]
[1778426686959,29.51,80977.84,0.73,0.49406,0.00038,14.05439]
[1778426686972,29.51,80977.84,0.73,0.49406,0.00038,14.05439]
[1778426687073,29.51,80977.84,0.73,0.49406,0.00038,14.05439]
[1778426687599,29.51,80977.84,0.73,0.49406,0.00038,14.05439]
[1778426687610,29.51,80977.84,0.73,0.49406,0.00038,14.05439]
[1778426687620,29.51,80977.84,0.73,0.49406,0.00038,14.05439]
[1778426687634,29.51,80977.84,0.73,0.49406,0.00038,14.05439]
[1778426687972,29.51,80977.51,0.73,0.49393,0.00038,14.05426]
[1778426688205,29.51,80977.51,0.73,0.49393,0.00038,14.05426]
[1778426688215,29.51,80977.51,0.73,0.49393,0.00038,14.05426]
[1778426688979,29.5,80969.6,0.73,0.4909,0.00038,14.05086]
[1778426690017,29.5,80960.69,0.73,0.48747,0.00038,14.04604]
[1778426692151,29.5,80960.72,0.73,0.48748,0.00038,14.04606]
[1778426693019,29.49,80960.42,0.73,0.48737,0.00038,14.04588]
[1778426693578,29.49,80960.42,0.73,0.48737,0.00038,14.04588]
[1778426693601,29.49,80960.42,0.73,0.48737,0.00038,14.04588]
[1778426693613,29.49,80960.42,0.73,0.48737,0.00038,14.04588]
[1778426694015,29.49,80959.98,0.73,0.4872,0.00038,14.04561]
[1778426694179,29.49,80959.98,0.73,0.4872,0.00038,14.04561]
[1778426695024,29.49,80959.13,0.73,0.48687,0.00038,14.04509]
[1778426695729,29.49,80959.13,0.73,0.48687,0.00038,14.04509]
[1778426695892,29.49,80959.13,0.73,0.48687,0.00038,14.04509]
[1778426695903,29.49,80959.13,0.73,0.48687,0.00038,14.04509]
[1778426695922,29.49,80959.13,0.73,0.48687,0.00038,14.04509]
[1778426696031,29.49,80957.96,0.73,0.48642,0.00038,14.04435]
[1778426698274,29.49,80957.04,0.73,0.48606,0.00038,14.04376]
[1778426699051,29.48,80956.69,0.73,0.48593,0.00038,14.04353]
[1778426700862,29.48,80956.55,0.73,0.48587,0.00038,14.04344]
[1778426700885,29.48,80956.55,0.73,0.48587,0.00038,14.04344]
[1778426700897,29.48,80956.55,0.73,0.48587,0.00038,14.04344]
[1778426701065,29.48,80955.92,0.73,0.48563,0.00038,14.04302]
[1778426701745,29.48,80955.92,0.73,0.48563,0.00038,14.04302]
[1778426701776,29.48,80955.92,0.73,0.48563,0.00038,14.04302]
[1778426701846,29.47,80955.21,0.73,0.48535,0.00038,14.04255]
[1778426702375,29.47,80955.21,0.73,0.48535,0.00038,14.04255]
[1778426703992,29.47,80955.21,0.73,0.48535,0.00038,14.04255]
[1778426704001,29.47,80955.21,0.73,0.48535,0.00038,14.04255]
[1778426704096,29.47,80954.85,0.73,0.48521,0.00038,14.0423]
[1778426708476,29.46,80953.35,0.73,0.48463,0.00038,14.04127]
[1778426708784,29.46,80953.6,0.73,0.48473,0.00038,14.04144]
[1778426714158,29.45,80953.4,0.73,0.48464,0.00038,14.04129]
[1778426723230,29.43,80951.99,0.73,0.48409,0.00038,14.04028]
[1778426724497,29.43,80951.99,0.73,0.48409,0.00038,14.04028]
[1778426724516,29.43,80951.99,0.73,0.48409,0.00038,14.04028]
[1778426724598,29.43,80951.99,0.73,0.48409,0.00038,14.04028]
[1778426727263,29.43,80951.99,0.73,0.48409,0.00038,14.04028]
[1778426727276,29.43,80951.99,0.73,0.48409,0.00038,14.04028]
[1778426727364,29.42,80952.66,0.73,0.48434,0.00038,14.04075]
[1778426728703,29.42,80952.66,0.73,0.48434,0.00038,14.04075]
[1778426728714,29.42,80952.66,0.73,0.48434,0.00038,14.04075]
[1778426728785,29.42,80952.55,0.73,0.4843,0.00038,14.04067]
[1778426735607,29.41,80954.91,0.73,0.48519,0.00039,14.03522]
[1778426743046,29.39,80954.44,0.73,0.48499,0.00039,14.03489]
[1778426745359,29.38,80953.48,0.73,0.48462,0.00039,14.03421]
[1778426745375,29.38,80953.48,0.73,0.48462,0.00039,14.03421]
[1778426745460,29.38,80953.13,0.73,0.48448,0.00039,14.03397]
[1778426748030,29.38,80953.13,0.73,0.48448,0.00039,14.03396]
[1778426748074,29.38,80953.13,0.73,0.48448,0.00039,14.03396]
[1778426748101,29.37,80952.91,0.73,0.48439,0.00039,14.03381]
[1778426749374,29.37,80952.91,0.73,0.48439,0.00039,14.0338]
[1778426750077,29.37,80962.1,0.73,0.48793,0.00039,14.03972]
[1778426756613,29.36,80961.22,0.73,0.48759,0.00039,14.0392]
[1778426756632,29.36,80961.22,0.73,0.48759,0.00039,14.0392]
[1778426756714,29.35,80961.22,0.73,0.48758,0.00039,14.03919]
[1778426762341,29.35,80960.17,0.73,0.48717,0.00039,14.03856]
[1778426763694,29.34,80959.27,0.73,0.48682,0.00039,14.038]
[1778426763814,29.34,80959.27,0.73,0.48682,0.00039,14.038]
[1778426763839,29.34,80959.27,0.73,0.48682,0.00039,14.038]
[1778426763880,29.34,80960.19,0.73,0.48718,0.00039,14.03856]
[1778426769858,29.34,80960.74,0.73,0.48739,0.00039,14.0389]
[1778426769956,29.34,80960.74,0.73,0.48739,0.00039,14.0389]
[1778426769974,29.34,80960.74,0.73,0.48739,0.00039,14.0389]
[1778426770057,29.34,80962.47,0.73,0.48806,0.00039,14.03992]
[1778426770491,29.34,80962.47,0.73,0.48806,0.00039,14.03992]
[1778426770553,29.34,80962.47,0.73,0.48806,0.00039,14.03992]
[1778426772567,29.34,80967.18,0.73,0.48987,0.00039,14.04251]
[1778426774618,29.34,80969.51,0.73,0.49077,0.00039,14.04368]
[1778426774629,29.34,80969.51,0.73,0.49077,0.00039,14.04368]
[1778426774685,29.34,80968.84,0.73,0.49051,0.00039,14.04335]
[1778426779468,29.34,80970.95,0.73,0.49133,0.00039,14.04437]
[1778426780014,29.34,80970.95,0.73,0.49133,0.00039,14.04437]
[1778426780115,29.34,80971.81,0.73,0.49166,0.00039,14.04477]
[1778426784109,29.34,80973.72,0.73,0.4924,0.00039,14.04562]
[1778426784737,29.34,80974.48,0.73,0.49269,0.00039,14.04594]
[1778426790694,29.34,80976.55,0.73,0.49349,0.00039,14.04679]
[1778426792824,29.34,80976.55,0.73,0.49349,0.00039,14.04679]
[1778426792874,29.34,80976.55,0.73,0.49349,0.00039,14.04679]
[1778426792886,29.34,80976.55,0.73,0.49349,0.00039,14.04679]
[1778426792895,29.34,80977.06,0.73,0.49368,0.00039,14.03992]
[1778426793726,29.34,80970.82,0.73,0.49127,0.00039,14.03724]
[1778426794809,29.34,80970.82,0.73,0.49127,0.00039,14.03724]
[1778426795533,29.33,80968.37,0.73,0.49032,0.00039,14.03604]
[1778426795561,29.33,80968.37,0.73,0.49032,0.00039,14.03604]
[1778426795569,29.33,80968.37,0.73,0.49032,0.00039,14.03604]
[1778426795729,29.33,80968.37,0.73,0.49032,0.00039,14.03604]
[1778426799757,29.32,80965.4,0.73,0.48917,0.00039,14.03448]
[1778426804792,29.31,80962.89,0.73,0.48819,0.00039,14.03307]
[1778426809827,29.3,80961.04,0.73,0.48747,0.00039,14.03198]
[1778426815658,29.29,80960.17,0.73,0.48713,0.00039,14.03145]
[1778426816308,29.29,80959.82,0.73,0.48699,0.00039,14.03123]
[1778426816319,29.29,80959.82,0.73,0.48699,0.00039,14.03123]
[1778426816333,29.29,80959.82,0.73,0.48699,0.00039,14.03123]
[1778426816880,29.29,80959.82,0.73,0.48699,0.00039,14.03123]
[1778426818671,29.29,80959.82,0.73,0.48699,0.00039,14.03123]
[1778426818897,29.29,80959.82,0.73,0.48699,0.00039,14.03123]
[1778426818983,29.29,80960.45,0.73,0.48724,0.00039,14.03161]
[1778426822971,29.28,80959.86,0.73,0.487,0.00039,14.03125]
[1778426823199,29.28,80959.47,0.73,0.48685,0.00039,14.031]
[1778426828208,29.28,80961.84,0.73,0.48777,0.00039,14.03244]
[1778426833215,29.28,80963.68,0.73,0.48848,0.00039,14.03351]
[1778426837268,29.29,80965.45,0.73,0.48917,0.00039,14.03449]
[1778426837275,29.29,80965.45,0.73,0.48917,0.00039,14.03449]
[1778426839298,29.29,80966.3,0.73,0.4895,0.00039,14.03495]
[1778426839965,29.29,80966.3,0.73,0.4895,0.00039,14.03495]
[1778426839994,29.29,80966.3,0.73,0.4895,0.00039,14.03495]
[1778426840005,29.29,80966.3,0.73,0.4895,0.00039,14.03495]
[1778426840061,29.29,80966.3,0.73,0.4895,0.00039,14.03495]
[1778426841921,29.29,80966.3,0.73,0.4895,0.00039,14.03495]
[1778426842381,29.28,80966.42,0.73,0.48954,0.00039,14.03501]
[1778426843038,29.28,80966.42,0.73,0.48954,0.00039,14.03501]
[1778426843393,29.28,80965.27,0.73,0.4891,0.00039,14.03439]
[1778426843823,29.28,80965.27,0.73,0.4891,0.00039,14.03439]
[1778426843846,29.28,80965.27,0.73,0.4891,0.00039,14.03439]
[1778426844089,29.28,80965.27,0.73,0.4891,0.00039,14.03439]
[1778426846743,29.28,80964.37,0.73,0.48875,0.00039,14.03389]
[1778426846757,29.28,80964.37,0.73,0.48875,0.00039,14.03389]
[1778426847111,29.27,80964.37,0.73,0.48875,0.00039,14.03389]
[1778426847279,29.27,80964.37,0.73,0.48875,0.00039,14.03389]
[1778426847309,29.27,80964.37,0.73,0.48875,0.00039,14.03389]
[1778426847380,29.27,80963.53,0.73,0.48842,0.00039,14.03342]
[1778426854146,29.26,80962.22,0.73,0.4879,0.00039,14.02558]
[1778426855906,29.26,80962.22,0.73,0.4879,0.00039,14.02558]
[1778426855921,29.26,80962.22,0.73,0.4879,0.00039,14.02558]
[1778426855996,29.26,80962.22,0.73,0.48789,0.00039,14.02557]
[1778426861554,29.25,80962.22,0.73,0.48789,0.00039,14.02557]
[1778426863797,29.24,80959.97,0.73,0.48701,0.00039,14.02421]
[1778426863897,29.24,80959.74,0.73,0.48692,0.00039,14.02407]
[1778426866438,29.24,80959.74,0.73,0.48692,0.00039,14.02407]
[1778426866468,29.24,80959.74,0.73,0.48692,0.00039,14.02407]
[1778426867890,29.24,80959.43,0.73,0.4868,0.00039,14.02387]
[1778426869576,29.23,80959.43,0.73,0.4868,0.00039,14.02387]
[1778426869593,29.23,80959.43,0.73,0.4868,0.00039,14.02387]
[1778426869599,29.23,80959.43,0.73,0.4868,0.00039,14.02387]
[1778426876052,29.23,80958.36,0.73,0.48638,0.00039,14.02319]
[1778426876119,29.22,80958.07,0.73,0.48626,0.00039,14.023]
[1778426877168,29.22,80958.07,0.73,0.48626,0.00039,14.023]
[1778426877180,29.22,80958.07,0.73,0.48626,0.00039,14.023]
[1778426877269,29.22,80963.32,0.73,0.4883,0.00039,14.02619]
[1778426878572,29.22,80966.68,0.73,0.4896,0.00039,14.02804]
[1778426880124,29.22,80966.68,0.73,0.4896,0.00039,14.02804]
[1778426880225,29.22,80966.68,0.73,0.4896,0.00039,14.02804]
[1778426882351,29.22,80966.68,0.73,0.48961,0.00039,14.02804]
[1778426882962,29.22,80966.68,0.73,0.48961,0.00039,14.02804]
[1778426883036,29.22,80958.77,0.73,0.48653,0.00039,14.02344]
[1778426885312,29.22,80959.65,0.73,0.48687,0.00039,14.02399]
[1778426886270,29.22,80959.65,0.73,0.48687,0.00039,14.02399]
[1778426886368,29.21,80959.46,0.73,0.4868,0.00039,14.02387]
[1778426892426,29.2,80959.46,0.73,0.48679,0.00039,14.02386]
[1778426894703,29.2,80958.14,0.73,0.48628,0.00039,14.02303]
[1778426894727,29.2,80958.14,0.73,0.48628,0.00039,14.02303]
[1778426894733,29.2,80958.14,0.73,0.48628,0.00039,14.02303]
[1778426897587,29.2,80957.19,0.73,0.48591,0.00039,14.02241]
[1778426897607,29.2,80957.19,0.73,0.48591,0.00039,14.02241]
[1778426898536,29.19,80954.79,0.73,0.48497,0.00039,14.02079]
[1778426904079,29.19,80955.58,0.73,0.48527,0.00039,14.02132]
[1778426909612,29.19,80956.18,0.73,0.48551,0.00039,14.02173]
[1778426909641,29.19,80956.18,0.73,0.48551,0.00039,14.02173]
[1778426909654,29.19,80956.18,0.73,0.48551,0.00039,14.02173]
[1778426909721,29.19,80956.18,0.73,0.48551,0.00039,14.02173]
[1778426909755,29.19,80960.4,0.73,0.48715,0.00039,14.02444]
[1778426911559,29.19,80957.89,0.73,0.48616,0.00039,14.01577]
[1778426915981,29.18,80956.16,0.73,0.48549,0.00039,14.01463]
[1778426916960,29.18,80956.46,0.73,0.4856,0.00039,14.01483]
[1778426917047,29.18,80956.43,0.73,0.48559,0.00039,14.01481]
[1778426922639,29.17,80955.54,0.73,0.48524,0.00039,14.0142]
[1778426925101,29.17,80954.55,0.73,0.48485,0.00039,14.01352]
[1778426925196,29.17,80954.55,0.73,0.48485,0.00039,14.01352]
[1778426930696,29.16,80954.41,0.73,0.48479,0.00039,14.01342]
[1778426931928,29.16,80954.41,0.73,0.48479,0.00039,14.01342]
[1778426931960,29.16,80954.41,0.73,0.48479,0.00039,14.01342]
[1778426939759,29.15,80954.32,0.73,0.48475,0.00039,14.01334]
[1778426943290,29.15,80954.14,0.73,0.48468,0.00039,14.01322]
[1778426943315,29.15,80954.14,0.73,0.48468,0.00039,14.01322]
[1778426943301,29.15,80959.06,0.73,0.48659,0.00039,14.01649]
[1778426943484,29.15,80959.06,0.73,0.48659,0.00039,14.01649]
[1778426950022,29.14,80960.32,0.73,0.48708,0.00039,14.01727]
[1778426951994,29.13,80960.12,0.73,0.487,0.00039,14.01714]
[1778426952013,29.13,80960.12,0.73,0.487,0.00039,14.01714]
[1778426952044,29.13,80960.12,0.73,0.48699,0.00039,14.01714]
[1778426957886,29.12,80962.01,0.73,0.48772,0.00039,14.01828]
[1778426963330,29.11,80960.01,0.73,0.48694,0.00039,14.01706]
[1778426963351,29.11,80960.01,0.73,0.48694,0.00039,14.01706]
[1778426963928,29.11,80959.32,0.73,0.48667,0.00039,14.01663]
[1778426968964,29.1,80956.83,0.73,0.48569,0.00039,14.01501]
[1778426970978,29.1,80953.74,0.73,0.48449,0.00039,14.01289]
[1778426974842,29.09,80953.37,0.73,0.48433,0.00039,14.00553]
[1778426974862,29.09,80953.37,0.73,0.48433,0.00039,14.00553]
[1778426975343,29.09,80953.37,0.73,0.48433,0.00039,14.00553]
[1778426975369,29.09,80953.37,0.73,0.48433,0.00039,14.00553]
[1778426974942,29.09,80953.29,0.73,0.4843,0.00039,14.00547]
[1778426975444,29.09,80953.29,0.73,0.4843,0.00039,14.00547]
[1778426979863,29.09,80953.28,0.73,0.48429,0.00039,14.00546]
[1778426980248,29.09,80953.28,0.73,0.48429,0.00039,14.00546]
[1778426980349,29.08,80953.1,0.73,0.48421,0.00039,14.00533]
[1778426982285,29.08,80953.1,0.73,0.48421,0.00039,14.00533]
[1778426982388,29.08,80953.04,0.73,0.48419,0.00039,14.00528]
[1778426988098,29.07,80953.75,0.73,0.48446,0.00039,14.00578]
[1778426993133,29.06,80951.25,0.73,0.48348,0.00039,14.00396]
[1778426995806,29.06,80951.47,0.73,0.48356,0.00039,14.00412]
[1778426995812,29.06,80951.47,0.73,0.48356,0.00039,14.00412]
[1778426995823,29.06,80951.47,0.73,0.48356,0.00039,14.00412]
[1778426995837,29.06,80951.47,0.73,0.48356,0.00039,14.00412]
[1778426996154,29.06,80951.45,0.73,0.48355,0.00039,14.0041]
[1778426996876,29.06,80951.45,0.73,0.48355,0.00039,14.0041]
[1778426996892,29.06,80951.45,0.73,0.48355,0.00039,14.0041]
[1778426997163,29.05,80948.55,0.73,0.48242,0.00039,14.0019]
[1778426998171,29.05,80944.33,0.73,0.48077,0.00039,13.9985]
[1778426998684,29.05,80944.33,0.73,0.48077,0.00039,13.9985]
[1778426999370,29.05,80944.33,0.73,0.48077,0.00039,13.9985]
[1778426999214,29.05,80936.8,0.73,0.47783,0.00039,13.99183]
[1778426999750,29.05,80936.8,0.73,0.47783,0.00039,13.99183]
[1778426999783,29.05,80936.8,0.73,0.47783,0.00039,13.99183]
[1778426999794,29.05,80936.8,0.73,0.47783,0.00039,13.99183]
[1778427000184,29.05,80936.8,0.73,0.47783,0.00039,13.99183]
[1778427006228,29.04,80934.95,0.73,0.47709,0.00039,13.99006]
[1778427011263,29.03,80935.78,0.73,0.47741,0.00039,13.99083]
[1778427012941,29.03,80935.78,0.73,0.47741,0.00039,13.99083]
[1778427013285,29.03,80936.41,0.73,0.47765,0.00039,13.99142]
[1778427014949,29.02,80936.88,0.73,0.47783,0.00039,13.99186]
[1778427014960,29.02,80936.88,0.73,0.47783,0.00039,13.99186]
[1778427015313,29.02,80935.3,0.73,0.47721,0.00039,13.99036]
[1778427016711,29.02,80935.39,0.73,0.47725,0.00039,13.99044]
[1778427016745,29.02,80935.39,0.73,0.47725,0.00039,13.99044]
[1778427016755,29.02,80935.39,0.73,0.47725,0.00039,13.99044]
[1778427017306,29.02,80935.38,0.73,0.47724,0.00039,13.99043]
[1778427018879,29.01,80935.18,0.73,0.47716,0.00039,13.99023]
[1778427018888,29.01,80935.18,0.73,0.47716,0.00039,13.99023]
[1778427018892,29.01,80935.18,0.73,0.47716,0.00039,13.99023]
[1778427019319,29.01,80934.21,0.73,0.47678,0.00039,13.98929]
[1778427024073,29.0,80934.74,0.73,0.47698,0.00039,13.98979]
[1778427024099,29.0,80934.74,0.73,0.47698,0.00039,13.98979]
[1778427024355,29.0,80935.48,0.73,0.47727,0.00039,13.99049]
[1778427025663,29.0,80937.13,0.73,0.47791,0.00039,13.99205]
[1778427025685,29.0,80937.13,0.73,0.47791,0.00039,13.99205]
[1778427026167,29.0,80937.13,0.73,0.47791,0.00039,13.99205]
[1778427026184,29.0,80937.13,0.73,0.47791,0.00039,13.99205]
[1778427027081,29.0,80938.46,0.73,0.47843,0.00039,13.99327]
[1778427027115,29.0,80938.46,0.73,0.47843,0.00039,13.99327]
[1778427027374,28.99,80938.54,0.73,0.47846,0.00039,13.99334]
[1778427029555,28.99,80939.22,0.73,0.47872,0.00039,13.99396]
[1778427029562,28.99,80939.22,0.73,0.47872,0.00039,13.99396]
[1778427029585,28.99,80939.22,0.73,0.47872,0.00039,13.99396]
[1778427030395,28.99,80939.84,0.73,0.47896,0.00039,13.99451]
[1778427031402,28.99,80944.4,0.73,0.48073,0.00039,13.99137]
[1778427037444,28.97,80945.61,0.73,0.48119,0.00039,13.99236]
[1778427040087,28.97,80942.17,0.73,0.47984,0.00039,13.98944]
[1778427045359,28.96,80941.41,0.73,0.47954,0.00039,13.98877]
[1778427045396,28.96,80941.41,0.73,0.47954,0.00039,13.98877]
[1778427045427,28.96,80941.41,0.73,0.47954,0.00039,13.98877]
[1778427045434,28.96,80941.41,0.73,0.47954,0.00039,13.98877]
[1778427045418,28.96,80941.27,0.73,0.47948,0.00039,13.98864]
[1778427045629,28.96,80941.27,0.73,0.47948,0.00039,13.98864]
[1778427045743,28.96,80948.51,0.73,0.48232,0.00039,13.99466]
[1778427046964,28.96,80957.12,0.73,0.48569,0.00039,14.0009]
[1778427048281,28.96,80957.12,0.73,0.48569,0.00039,14.0009]
[1778427049064,28.96,80958.75,0.73,0.48633,0.00039,14.00197]
[1778427049072,28.96,80958.75,0.73,0.48633,0.00039,14.00197]
[1778427049080,28.96,80958.75,0.73,0.48633,0.00039,14.00197]
[1778427049147,28.95,80958.22,0.73,0.48612,0.00039,14.00163]
[1778427049864,28.95,80958.22,0.73,0.48612,0.00039,14.00163]
[1778427049886,28.95,80958.22,0.73,0.48612,0.00039,14.00163]
[1778427049985,28.95,80957.8,0.73,0.48595,0.00039,14.00135]
[1778427051767,28.95,80957.4,0.73,0.48579,0.00039,14.00108]
[1778427051968,28.95,80957.4,0.73,0.48579,0.00039,14.00108]
[1778427057038,28.94,80957.02,0.73,0.48564,0.00039,14.00082]
[1778427057911,28.93,80957.35,0.73,0.48577,0.00039,14.00104]
[1778427057958,28.93,80956.68,0.73,0.4855,0.00039,14.00059]
[1778427059428,28.93,80956.68,0.73,0.4855,0.00039,14.00059]
[1778427059939,28.93,80955.04,0.73,0.48486,0.00039,13.99946]
[1778427060382,28.93,80954.93,0.73,0.48481,0.00039,13.99938]
[1778427061764,28.93,80954.93,0.73,0.48481,0.00039,13.99938]
[1778427061784,28.93,80954.93,0.73,0.48481,0.00039,13.99938]
[1778427062243,28.93,80951.58,0.73,0.4835,0.00039,13.99697]
[1778427062540,28.93,80951.58,0.73,0.4835,0.00039,13.99697]
[1778427062550,28.93,80951.58,0.73,0.4835,0.00039,13.99697]
[1778427062704,28.93,80951.58,0.73,0.4835,0.00039,13.99697]
[1778427062742,28.93,80951.58,0.73,0.4835,0.00039,13.99697]
[1778427062834,28.93,80951.58,0.73,0.4835,0.00039,13.99697]
[1778427062939,28.93,80951.58,0.73,0.4835,0.00039,13.99697]
[1778427063183,28.93,80949.34,0.73,0.48262,0.00039,13.99527]
[1778427064132,28.92,80945.03,0.73,0.48092,0.00039,13.99181]
[1778427066742,28.92,80943.07,0.73,0.48015,0.00039,13.99015]
[1778427067947,28.92,80942.81,0.73,0.48005,0.00039,13.98992]
[1778427067954,28.92,80942.81,0.73,0.48005,0.00039,13.98992]
[1778427067963,28.92,80942.81,0.73,0.48005,0.00039,13.98992]
[1778427067966,28.92,80942.81,0.73,0.48005,0.00039,13.98992]
[1778427068056,28.91,80942.81,0.73,0.48004,0.00039,13.98991]
[1778427072039,28.91,80942.82,0.73,0.48005,0.00039,13.98992]
[1778427072063,28.91,80942.82,0.73,0.48005,0.00039,13.98992]
[1778427072140,28.91,80943.31,0.73,0.48024,0.00039,13.99034]
[1778427072828,28.91,80943.31,0.73,0.48024,0.00039,13.99034]
[1778427072856,28.91,80943.31,0.73,0.48024,0.00039,13.99034]
[1778427073478,28.91,80943.31,0.73,0.48024,0.00039,13.99034]
[1778427072929,28.91,80943.31,0.73,0.48024,0.00039,13.99034]
[1778427073505,28.91,80943.31,0.73,0.48024,0.00039,13.99034]
[1778427073699,28.91,80943.31,0.73,0.48024,0.00039,13.99034]
[1778427074880,28.91,80943.31,0.73,0.48024,0.00039,13.99034]
[1778427074896,28.91,80943.31,0.73,0.48024,0.00039,13.99034]
[1778427074981,28.91,80943.52,0.73,0.48032,0.00039,13.99052]
[1778427076258,28.91,80943.52,0.73,0.48032,0.00039,13.99052]
[1778427076275,28.91,80943.52,0.73,0.48032,0.00039,13.99052]
[1778427076359,28.91,80943.65,0.73,0.48037,0.00039,13.99063]
[1778427078378,28.91,80943.65,0.73,0.48037,0.00039,13.99063]
[1778427078396,28.91,80943.65,0.73,0.48037,0.00039,13.99063]
[1778427078414,28.91,80943.65,0.73,0.48037,0.00039,13.99063]
[1778427083768,28.92,80944.76,0.73,0.48081,0.00039,13.99157]
[1778427085450,28.92,80944.76,0.73,0.48081,0.00039,13.99157]
[1778427085483,28.92,80944.76,0.73,0.48081,0.00039,13.99157]
[1778427085551,28.92,80944.25,0.73,0.48061,0.00039,13.99114]
[1778427090631,28.92,80942.0,0.73,0.47973,0.00039,13.98921]
[1778427094658,28.91,80942.58,0.73,0.47994,0.00039,13.98262]
[1778427095375,28.91,80942.2,0.73,0.47979,0.00039,13.98228]
[1778427095858,28.91,80942.2,0.73,0.47979,0.00039,13.98228]
[1778427095870,28.91,80942.2,0.73,0.47979,0.00039,13.98228]
[1778427095881,28.91,80942.2,0.73,0.47979,0.00039,13.98228]
[1778427096380,28.91,80947.73,0.73,0.48196,0.00039,13.98689]
[1778427097152,28.91,80947.73,0.73,0.48196,0.00039,13.98689]
[1778427097177,28.91,80947.73,0.73,0.48196,0.00039,13.98689]
[1778427097254,28.91,80952.64,0.73,0.48389,0.00039,13.99064]
[1778427102898,28.9,80951.48,0.73,0.48342,0.00039,13.98977]
[1778427104879,28.89,80950.83,0.73,0.48317,0.00039,13.98928]
[1778427104981,28.89,80952.62,0.73,0.48387,0.00039,13.9906]
[1778427106253,28.89,80952.62,0.73,0.48387,0.00039,13.9906]
[1778427106286,28.89,80952.62,0.73,0.48387,0.00039,13.9906]
[1778427106323,28.89,80952.4,0.73,0.48378,0.00039,13.99044]
[1778427110959,28.88,80955.48,0.73,0.48499,0.00039,13.99263]
[1778427113112,28.88,80957.02,0.73,0.48559,0.00039,13.99368]
[1778427113135,28.88,80957.02,0.73,0.48559,0.00039,13.99368]
[1778427113169,28.88,80956.6,0.73,0.48543,0.00039,13.9934]
[1778427117171,28.89,80958.55,0.73,0.4862,0.00039,13.9947]
[1778427117272,28.89,80958.35,0.73,0.48612,0.00039,13.99457]
[1778427123102,28.9,80958.23,0.73,0.48608,0.00039,13.9945]
[1778427123148,28.9,80954.53,0.73,0.48462,0.00039,13.99198]
[1778427129087,28.9,80957.02,0.73,0.48561,0.00039,13.9937]
[1778427131399,28.9,80957.0,0.73,0.4856,0.00039,13.99369]
[1778427131500,28.9,80957.0,0.73,0.4856,0.00039,13.99369]
[1778427132109,28.91,80956.7,0.73,0.48548,0.00039,13.99349]
[1778427133541,28.91,80956.7,0.73,0.48548,0.00039,13.99349]
[1778427134122,28.91,80954.39,0.73,0.48458,0.00039,13.9919]
[1778427137164,28.91,80954.4,0.73,0.48458,0.00039,13.9919]
[1778427137651,28.91,80954.54,0.73,0.48464,0.00039,13.992]
[1778427138151,28.91,80954.54,0.73,0.48464,0.00039,13.992]
[1778427143864,28.92,80953.17,0.73,0.4841,0.00039,13.99103]
[1778427145850,28.92,80953.17,0.73,0.48411,0.00039,13.99103]
[1778427145951,28.92,80952.77,0.73,0.48395,0.00039,13.99075]
[1778427149174,28.92,80955.36,0.73,0.48497,0.00039,13.99259]
[1778427149967,28.92,80955.33,0.73,0.48496,0.00039,13.99257]
[1778427150014,28.92,80955.33,0.73,0.48496,0.00039,13.99257]
[1778427150033,28.92,80955.33,0.73,0.48496,0.00039,13.99257]
[1778427150234,28.92,80955.33,0.73,0.48496,0.00039,13.99257]
[1778427151682,28.93,80957.4,0.73,0.48576,0.00039,13.98688]
[1778427151702,28.93,80957.4,0.73,0.48576,0.00039,13.98688]
[1778427152249,28.93,80958.18,0.73,0.48607,0.00039,13.98739]
[1778427153078,28.93,80958.18,0.73,0.48607,0.00039,13.98739]
[1778427153108,28.93,80958.18,0.73,0.48607,0.00039,13.98739]
[1778427153255,28.93,80959.11,0.73,0.48643,0.00039,13.988]
[1778427156910,28.93,80960.45,0.73,0.48696,0.00039,13.98884]
[1778427161311,28.93,80955.4,0.73,0.48498,0.00039,13.98553]
[1778427163281,28.93,80953.28,0.73,0.48415,0.00039,13.98403]
[1778427163351,28.93,80953.28,0.73,0.48415,0.00039,13.98403]
[1778427163362,28.93,80953.28,0.73,0.48415,0.00039,13.98403]
[1778427163381,28.93,80950.75,0.73,0.48315,0.00039,13.98217]
[1778427165341,28.93,80943.41,0.73,0.48027,0.00039,13.97626]
[1778427165816,28.93,80943.41,0.73,0.48027,0.00039,13.97626]
[1778427166327,28.93,80943.41,0.73,0.48027,0.00039,13.97626]
[1778427166425,28.93,80941.68,0.73,0.47959,0.00039,13.97476]
[1778427168373,28.93,80941.68,0.73,0.47959,0.00039,13.97476]
[1778427168465,28.93,80941.56,0.73,0.47954,0.00039,13.97465]
[1778427170375,28.93,80945.68,0.73,0.48116,0.00039,13.97816]
[1778427172587,28.92,80948.45,0.73,0.48224,0.00039,13.98038]
[1778427173395,28.92,80948.47,0.73,0.48225,0.00039,13.98039]
[1778427174495,28.92,80948.47,0.73,0.48225,0.00039,13.98039]
[1778427174499,28.92,80950.52,0.73,0.48305,0.00039,13.98197]
[1778427180014,28.91,80950.36,0.73,0.48298,0.00039,13.98184]
[1778427183293,28.91,80948.79,0.73,0.48236,0.00039,13.98063]
[1778427188509,28.9,80949.43,0.73,0.48261,0.00039,13.98112]
[1778427196472,28.9,80949.2,0.73,0.48252,0.00039,13.98093]
[1778427197635,28.89,80948.92,0.73,0.4824,0.00039,13.98071]
[1778427197657,28.89,80948.92,0.73,0.4824,0.00039,13.98071]
[1778427198579,28.89,80948.92,0.73,0.4824,0.00039,13.9807]
[1778427203565,28.88,80947.03,0.73,0.48165,0.00039,13.97919]
[1778427203605,28.88,80947.03,0.73,0.48165,0.00039,13.97919]
[1778427203616,28.88,80947.52,0.73,0.48184,0.00039,13.97959]
[1778427203669,28.88,80947.52,0.73,0.48184,0.00039,13.97959]
[1778427204616,28.88,80950.47,0.73,0.483,0.00039,13.98189]
[1778427205250,28.88,80950.47,0.73,0.483,0.00039,13.98189]
[1778427205283,28.88,80950.47,0.73,0.483,0.00039,13.98189]
[1778427205622,28.88,80958.91,0.73,0.48632,0.00039,13.98783]
[1778427207526,28.88,80958.32,0.73,0.48609,0.00039,13.98745]
[1778427209291,28.88,80958.24,0.73,0.48606,0.00039,13.98739]
[1778427209316,28.88,80958.75,0.73,0.48626,0.00039,13.98773]
[1778427213387,28.88,80959.53,0.73,0.48656,0.00039,13.98113]
[1778427213488,28.88,80960.06,0.73,0.48677,0.00039,13.98147]
[1778427218722,28.89,80960.38,0.73,0.4869,0.00039,13.98167]
[1778427223751,28.89,80960.16,0.73,0.48681,0.00039,13.98154]
[1778427224827,28.89,80960.16,0.73,0.48681,0.00039,13.98154]
[1778427224837,28.89,80960.16,0.73,0.48681,0.00039,13.98154]
[1778427224862,28.89,80962.01,0.73,0.48754,0.00039,13.98268]
[1778427227267,28.89,80962.01,0.73,0.48754,0.00039,13.98268]
[1778427227281,28.89,80962.01,0.73,0.48754,0.00039,13.98268]
[1778427227368,28.89,80963.39,0.73,0.48808,0.00039,13.9835]
[1778427230659,28.89,80961.7,0.73,0.48742,0.00039,13.98249]
[1778427231077,28.89,80961.7,0.73,0.48742,0.00039,13.98249]
[1778427231109,28.89,80961.7,0.73,0.48742,0.00039,13.98249]
[1778427231113,28.89,80961.7,0.73,0.48742,0.00039,13.98249]
[1778427231166,28.88,80957.7,0.73,0.48584,0.00039,13.97994]
[1778427231868,28.88,80957.7,0.73,0.48584,0.00039,13.97994]
[1778427231890,28.88,80957.7,0.73,0.48584,0.00039,13.97994]
[1778427232504,28.88,80957.7,0.73,0.48584,0.00039,13.97994]
[1778427232517,28.88,80957.7,0.73,0.48584,0.00039,13.97994]
[1778427232588,28.88,80957.7,0.73,0.48584,0.00039,13.97994]
[1778427232618,28.88,80954.26,0.73,0.48448,0.00039,13.97758]
[1778427233866,28.88,80954.26,0.73,0.48448,0.00039,13.97758]
[1778427234452,28.88,80948.7,0.73,0.4823,0.00039,13.97342]
[1778427235267,28.88,80945.09,0.73,0.48088,0.00039,13.9705]
[1778427239952,28.89,80944.68,0.73,0.48072,0.00039,13.97016]
[1778427239984,28.89,80944.68,0.73,0.48072,0.00039,13.97016]
[1778427240054,28.89,80944.68,0.73,0.48072,0.00039,13.97016]
[1778427245318,28.89,80946.73,0.73,0.48153,0.00039,13.97186]
[1778427245350,28.89,80946.73,0.73,0.48153,0.00039,13.97186]
[1778427245418,28.89,80949.56,0.73,0.48264,0.00039,13.9741]
[1778427247698,28.89,80950.13,0.73,0.48287,0.00039,13.97454]
[1778427247714,28.89,80950.13,0.73,0.48287,0.00039,13.97454]
[1778427247927,28.89,80950.13,0.73,0.48287,0.00039,13.97454]
[1778427252004,28.89,80949.82,0.73,0.48275,0.00039,13.97431]
[1778427252014,28.89,80949.82,0.73,0.48275,0.00039,13.97431]
[1778427252041,28.89,80949.82,0.73,0.48275,0.00039,13.97431]
[1778427252586,28.89,80950.06,0.73,0.48284,0.00039,13.97449]
[1778427253983,28.89,80950.06,0.73,0.48284,0.00039,13.97449]
[1778427254015,28.89,80950.06,0.73,0.48284,0.00039,13.97449]
[1778427254020,28.9,80949.97,0.73,0.48281,0.00039,13.97443]
[1778427255003,28.9,80949.97,0.73,0.48281,0.00039,13.97443]
[1778427255037,28.9,80949.97,0.73,0.48281,0.00039,13.97443]
[1778427255049,28.9,80949.97,0.73,0.48281,0.00039,13.97443]
[1778427255080,28.9,80954.47,0.73,0.48458,0.00039,13.97774]
[1778427255805,28.9,80954.47,0.73,0.48458,0.00039,13.97774]
[1778427255825,28.9,80954.47,0.73,0.48458,0.00039,13.97774]
[1778427256684,28.9,80953.93,0.73,0.48437,0.00039,13.97736]
[1778427262025,28.9,80954.36,0.73,0.48454,0.00039,13.97767]
[1778427265401,28.91,80955.7,0.73,0.48507,0.00039,13.97861]
[1778427265434,28.91,80955.7,0.73,0.48507,0.00039,13.97861]
[1778427265502,28.91,80956.18,0.73,0.48526,0.00039,13.97894]
[1778427266937,28.91,80955.51,0.73,0.485,0.00039,13.97848]
[1778427266966,28.91,80955.51,0.73,0.485,0.00039,13.97848]
[1778427267060,28.91,80955.51,0.73,0.485,0.00039,13.97848]
[1778427267839,28.91,80955.51,0.73,0.485,0.00039,13.97848]
[1778427267873,28.91,80955.51,0.73,0.485,0.00039,13.97848]
[1778427268510,28.91,80955.51,0.73,0.485,0.00039,13.97848]
[1778427268526,28.91,80955.51,0.73,0.485,0.00039,13.97848]
[1778427269814,28.91,80952.68,0.73,0.48388,0.00039,13.97647]
[1778427269853,28.91,80952.68,0.73,0.48388,0.00039,13.97647]
[1778427269856,28.91,80952.68,0.73,0.48388,0.00039,13.97647]
[1778427270083,28.91,80952.68,0.73,0.48388,0.00039,13.97647]
[1778427275117,28.92,80952.35,0.73,0.48375,0.00039,13.96913]
[1778427281158,28.92,80952.32,0.73,0.48374,0.00039,13.96911]
[1778427284832,28.92,80952.69,0.73,0.48389,0.00039,13.96939]
[1778427284865,28.92,80952.69,0.73,0.48389,0.00039,13.96939]
[1778427284896,28.92,80952.69,0.73,0.48389,0.00039,13.96939]
[1778427285188,28.92,80957.1,0.73,0.48562,0.00039,13.97247]
[1778427286714,28.92,80962.78,0.73,0.48786,0.00039,13.97606]
[1778427288069,28.93,80964.07,0.73,0.48836,0.00039,13.97681]
[1778427288100,28.93,80964.07,0.73,0.48836,0.00039,13.97681]
[1778427288720,28.93,80963.7,0.73,0.48822,0.00039,13.9766]
[1778427294250,28.93,80964.66,0.73,0.4886,0.00039,13.97715]
[1778427297264,28.94,80963.2,0.73,0.48803,0.00039,13.97631]
[1778427297274,28.94,80964.2,0.73,0.48842,0.00039,13.97689]
[1778427302324,28.94,80965.1,0.73,0.48878,0.00039,13.9774]
[1778427307881,28.94,80966.61,0.73,0.48937,0.00039,13.97823]
[1778427313382,28.95,80970.14,0.73,0.49076,0.00039,13.98006]
[1778427317708,28.96,80971.79,0.73,0.49142,0.00039,13.98085]
[1778427318417,28.96,80972.64,0.73,0.49175,0.00039,13.98125]
[1778427323452,28.97,80974.61,0.73,0.49253,0.00039,13.98213]
[1778427327936,28.97,80975.99,0.73,0.49307,0.00039,13.98271]
[1778427328582,28.97,80975.99,0.73,0.49307,0.00039,13.98271]
[1778427328641,28.98,80978.42,0.73,0.49403,0.00039,13.98367]
[1778427329986,28.98,80978.42,0.73,0.49403,0.00039,13.98367]
[1778427330062,28.98,80978.42,0.73,0.49403,0.00039,13.98367]
[1778427335536,28.99,80979.06,0.73,0.49428,0.00039,13.97681]
[1778427336899,28.99,80979.06,0.73,0.49428,0.00039,13.97681]
[1778427336919,28.99,80979.06,0.73,0.49428,0.00039,13.97681]
[1778427337550,28.99,80979.3,0.73,0.49437,0.00039,13.9769]
[1778427337884,28.99,80979.3,0.73,0.49437,0.00039,13.9769]
[1778427337903,28.99,80979.3,0.73,0.49437,0.00039,13.9769]
[1778427337942,28.99,80979.3,0.73,0.49437,0.00039,13.9769]
[1778427337963,28.99,80979.3,0.73,0.49437,0.00039,13.9769]
[1778427338560,28.99,80983.76,0.73,0.49613,0.00039,13.9784]
[1778427339570,28.99,80986.71,0.73,0.49728,0.00039,13.97924]
[1778427344599,29.0,80986.71,0.73,0.49729,0.00039,13.97924]
[1778427350468,29.01,80986.7,0.73,0.49728,0.00039,13.97924]
[1778427350642,29.01,80986.7,0.73,0.49729,0.00039,13.97924]
[1778427355412,29.02,80987.44,0.73,0.49758,0.00039,13.97943]
[1778427355421,29.02,80987.44,0.73,0.49758,0.00039,13.97943]
[1778427355676,29.02,80987.97,0.73,0.49779,0.00039,13.97957]
[1778427356684,29.02,80992.68,0.73,0.49963,0.00039,13.98059]
[1778427359508,29.03,80994.96,0.73,0.50053,0.00039,13.98098]
[1778427359517,29.03,80994.96,0.73,0.50053,0.00039,13.98098]
[1778427359530,29.03,80994.96,0.73,0.50053,0.00039,13.98098]
[1778427359709,29.03,80994.34,0.73,0.50029,0.00039,13.98088]
[1778427360645,29.03,80994.34,0.73,0.50029,0.00039,13.98088]
[1778427360663,29.03,80994.34,0.73,0.50029,0.00039,13.98088]
[1778427360735,29.03,80994.34,0.73,0.50029,0.00039,13.98088]
[1778427360749,29.03,80994.34,0.73,0.50029,0.00039,13.98088]
[1778427360755,29.03,80994.34,0.73,0.50029,0.00039,13.98088]
[1778427360785,29.03,80993.52,0.73,0.49996,0.00039,13.98074]
[1778427362725,29.03,80999.58,0.73,0.50234,0.00039,13.98155]
[1778427363382,29.03,80999.58,0.73,0.50234,0.00039,13.98155]
[1778427363394,29.03,80999.58,0.73,0.50234,0.00039,13.98155]
[1778427363732,29.03,81000.02,0.73,0.50251,0.00039,13.98159]
[1778427364739,29.04,81003.59,0.73,0.50391,0.00039,13.98181]
[1778427366846,29.04,81003.27,0.73,0.50379,0.00039,13.98179]
[1778427367761,29.04,81004.01,0.73,0.50408,0.00039,13.98182]
[1778427369781,29.04,81007.25,0.73,0.50535,0.00039,13.98186]
[1778427370398,29.04,81007.25,0.73,0.50535,0.00039,13.98186]
[1778427370414,29.04,81007.25,0.73,0.50535,0.00039,13.98186]
[1778427370782,29.05,81007.25,0.73,0.50535,0.00039,13.98186]
[1778427370910,29.05,81007.25,0.73,0.50535,0.00039,13.98186]
[1778427371788,29.05,81007.48,0.73,0.50544,0.00039,13.98185]
[1778427376824,29.05,81007.81,0.73,0.50557,0.00039,13.98185]
[1778427380297,29.05,81009.2,0.73,0.50611,0.00039,13.98181]
[1778427380308,29.05,81009.2,0.73,0.50611,0.00039,13.98181]
[1778427380800,29.05,81012.8,0.73,0.50752,0.00039,13.98158]
[1778427384828,29.06,81019.1,0.73,0.50999,0.00039,13.98077]
[1778427385255,29.06,81019.1,0.73,0.50999,0.00039,13.98077]
[1778427385840,29.06,81019.1,0.73,0.50999,0.00039,13.98077]
[1778427385760,29.06,81017.87,0.73,0.50951,0.00039,13.98097]
[1778427385951,29.06,81017.87,0.73,0.50951,0.00039,13.98097]
[1778427386026,29.06,81017.87,0.73,0.50951,0.00039,13.98097]
[1778427386130,29.06,81017.87,0.73,0.50951,0.00039,13.98097]
[1778427386248,29.06,81017.87,0.73,0.50951,0.00039,13.98097]
[1778427386292,29.06,81017.87,0.73,0.50951,0.00039,13.98097]
[1778427386371,29.06,81017.87,0.73,0.50951,0.00039,13.98097]
[1778427386507,29.06,81017.87,0.73,0.50951,0.00039,13.98097]
[1778427386627,29.06,81017.87,0.73,0.50951,0.00039,13.98097]
[1778427386754,29.06,81017.87,0.73,0.50951,0.00039,13.98097]
[1778427386847,29.06,81017.87,0.73,0.50951,0.00039,13.98097]
[1778427386835,29.06,81025.25,0.73,0.51239,0.00039,13.97947]
[1778427386906,29.06,81025.25,0.73,0.51239,0.00039,13.97947]
[1778427387734,29.06,81049.51,0.73,0.52188,0.00039,13.96935]
[1778427388310,29.06,81049.51,0.73,0.52188,0.00039,13.96935]
[1778427388339,29.06,81049.51,0.73,0.52188,0.00039,13.96935]
[1778427388600,29.06,81049.51,0.73,0.52188,0.00039,13.96935]
[1778427388672,29.06,81049.51,0.73,0.52188,0.00039,13.96935]
[1778427388691,29.06,81052.57,0.73,0.52308,0.00039,13.96752]
[1778427389022,29.06,81052.57,0.73,0.52308,0.00039,13.96752]
[1778427389052,29.06,81052.57,0.73,0.52308,0.00039,13.96752]
[1778427389561,29.06,81052.57,0.73,0.52308,0.00039,13.96752]
[1778427389588,29.06,81052.57,0.73,0.52308,0.00039,13.96752]
[1778427389689,29.06,81058.37,0.73,0.52534,0.00039,13.96369]
[1778427390075,29.06,81058.37,0.73,0.52534,0.00039,13.96369]
[1778427390101,29.06,81058.37,0.73,0.52534,0.00039,13.96369]
[1778427390672,29.06,81058.37,0.73,0.52534,0.00039,13.96369]
[1778427390716,29.06,81058.37,0.73,0.52534,0.00039,13.96369]
[1778427390784,29.07,81062.27,0.73,0.52687,0.00039,13.96087]
[1778427390957,29.07,81062.27,0.73,0.52687,0.00039,13.96087]
[1778427391237,29.07,81062.27,0.73,0.52687,0.00039,13.96087]
[1778427391297,29.07,81062.27,0.73,0.52687,0.00039,13.96087]
[1778427391367,29.07,81062.27,0.73,0.52687,0.00039,13.96087]
[1778427391378,29.07,81062.27,0.73,0.52687,0.00039,13.96087]
[1778427391458,29.07,81062.27,0.73,0.52687,0.00039,13.96087]
[1778427391675,29.07,81062.27,0.73,0.52687,0.00039,13.96087]
[1778427391732,29.07,81062.27,0.73,0.52687,0.00039,13.96087]
[1778427391772,29.06,81068.84,0.73,0.52944,0.00039,13.94852]
[1778427391915,29.06,81068.84,0.73,0.52944,0.00039,13.94852]
[1778427392217,29.06,81068.84,0.73,0.52944,0.00039,13.94852]
[1778427392250,29.06,81068.84,0.73,0.52944,0.00039,13.94852]
[1778427392263,29.06,81068.84,0.73,0.52944,0.00039,13.94852]
[1778427392326,29.06,81068.84,0.73,0.52944,0.00039,13.94852]
[1778427392346,29.06,81068.84,0.73,0.52944,0.00039,13.94852]
[1778427392398,29.06,81068.84,0.73,0.52944,0.00039,13.94852]
[1778427392445,29.06,81068.84,0.73,0.52944,0.00039,13.94852]
[1778427392473,29.06,81068.84,0.73,0.52944,0.00039,13.94852]
[1778427392566,29.06,81068.84,0.73,0.52944,0.00039,13.94852]
[1778427392593,29.06,81068.84,0.73,0.52944,0.00039,13.94852]
[1778427392772,29.06,81068.84,0.73,0.52944,0.00039,13.94852]
[1778427392797,29.06,81068.84,0.73,0.52944,0.00039,13.94852]
[1778427392694,29.06,81075.57,0.73,0.53207,0.00039,13.94256]
[1778427392972,29.06,81075.57,0.73,0.53207,0.00039,13.94256]
[1778427393004,29.06,81075.57,0.73,0.53207,0.00039,13.94256]
[1778427393011,29.06,81075.57,0.73,0.53207,0.00039,13.94256]
[1778427393196,29.06,81075.57,0.73,0.53207,0.00039,13.94256]
[1778427393216,29.06,81075.57,0.73,0.53207,0.00039,13.94256]
[1778427393681,29.06,81075.57,0.73,0.53207,0.00039,13.94256]
[1778427393755,29.06,81072.86,0.73,0.53102,0.00039,13.94503]
[1778427394555,29.06,81069.47,0.73,0.52969,0.00039,13.94798]
[1778427395105,29.06,81069.47,0.73,0.52969,0.00039,13.94798]
[1778427395122,29.06,81069.47,0.73,0.52969,0.00039,13.94798]
[1778427395504,29.06,81069.47,0.73,0.52969,0.00039,13.94798]
[1778427395559,29.06,81073.52,0.73,0.53127,0.00039,13.94444]
[1778427397522,29.06,81073.52,0.73,0.53127,0.00039,13.94444]
[1778427397555,29.06,81073.52,0.73,0.53127,0.00039,13.94444]
[1778427397591,29.06,81073.52,0.73,0.53127,0.00039,13.94444]
[1778427397597,29.06,81073.52,0.73,0.53127,0.00039,13.94444]
[1778427397664,29.06,81072.33,0.73,0.53081,0.00039,13.9455]
[1778427400225,29.06,81067.28,0.73,0.52884,0.00039,13.94981]
[1778427401691,29.06,81067.28,0.73,0.52884,0.00039,13.94981]
[1778427401772,29.06,81064.28,0.73,0.52767,0.00039,13.9522]
[1778427403584,29.06,81064.28,0.73,0.52767,0.00039,13.9522]
[1778427403697,29.06,81064.28,0.73,0.52767,0.00039,13.9522]
[1778427403723,29.06,81064.28,0.73,0.52767,0.00039,13.9522]
[1778427403796,29.06,81065.31,0.73,0.52807,0.00039,13.95138]
[1778427407789,29.06,81067.31,0.73,0.52885,0.00039,13.94977]
[1778427408323,29.06,81066.14,0.73,0.52839,0.00039,13.95072]
[1778427413996,29.06,81066.05,0.73,0.52836,0.00039,13.9508]
[1778427413998,29.06,81066.05,0.73,0.52836,0.00039,13.9508]
[1778427414025,29.06,81066.05,0.73,0.52836,0.00039,13.9508]
[1778427414114,29.06,81064.93,0.73,0.52792,0.00039,13.95169]
[1778427415688,29.06,81064.93,0.73,0.52792,0.00039,13.95169]
[1778427415696,29.06,81064.93,0.73,0.52792,0.00039,13.95169]
[1778427415738,29.06,81060.63,0.73,0.52624,0.00039,13.95495]
[1778427416278,29.06,81060.63,0.73,0.52624,0.00039,13.95495]
[1778427416312,29.06,81060.63,0.73,0.52624,0.00039,13.95495]
[1778427416320,29.06,81061.44,0.73,0.52656,0.00039,13.95436]
[1778427417067,29.06,81061.44,0.73,0.52656,0.00039,13.95436]
[1778427417103,29.06,81061.44,0.73,0.52656,0.00039,13.95436]
[1778427417134,29.06,81061.44,0.73,0.52656,0.00039,13.95436]
[1778427419483,29.06,81061.14,0.73,0.52644,0.00039,13.95458]
[1778427419567,29.06,81061.14,0.73,0.52644,0.00039,13.95458]
[1778427419578,29.06,81061.14,0.73,0.52644,0.00039,13.95458]
[1778427419584,29.06,81061.14,0.73,0.52644,0.00039,13.95458]
[1778427419585,29.06,81061.14,0.73,0.52644,0.00039,13.95458]
[1778427419686,29.06,81061.73,0.73,0.52667,0.00039,13.95414]
[1778427420209,29.06,81061.73,0.73,0.52667,0.00039,13.95414]
[1778427420616,29.06,81061.73,0.73,0.52667,0.00039,13.95414]
[1778427420653,29.06,81057.97,0.73,0.5252,0.00039,13.95685]
[1778427421588,29.06,81049.25,0.73,0.52179,0.00039,13.96239]
[1778427422124,29.06,81049.25,0.73,0.52179,0.00039,13.96239]
[1778427422200,29.06,81045.58,0.73,0.52035,0.00039,13.96441]
[1778427423224,29.06,81045.58,0.73,0.52035,0.00039,13.96441]
[1778427423240,29.06,81045.58,0.73,0.52035,0.00039,13.96441]
[1778427423791,29.06,81045.73,0.73,0.52041,0.00039,13.96434]
[1778427424142,29.06,81045.73,0.73,0.52041,0.00039,13.96434]
[1778427424242,29.06,81045.45,0.73,0.5203,0.00039,13.96448]
[1778427425750,29.06,81045.45,0.73,0.5203,0.00039,13.96448]
[1778427426489,29.06,81043.03,0.73,0.51936,0.00039,13.96572]
[1778427426518,29.06,81043.03,0.73,0.51936,0.00039,13.96572]
[1778427426776,29.07,81035.07,0.73,0.51624,0.00039,13.96922]
[1778427427076,29.07,81035.07,0.73,0.51624,0.00039,13.96922]
[1778427427116,29.07,81035.07,0.73,0.51624,0.00039,13.96922]
[1778427427157,29.07,81035.07,0.73,0.51624,0.00039,13.96922]
[1778427427595,29.07,81032.66,0.73,0.5153,0.00039,13.97011]
[1778427428237,29.07,81032.66,0.73,0.5153,0.00039,13.97011]
[1778427428324,29.07,81024.37,0.73,0.51205,0.00039,13.97258]
[1778427429018,29.07,81024.37,0.73,0.51205,0.00039,13.97258]
[1778427429052,29.07,81024.37,0.73,0.51205,0.00039,13.97258]
[1778427429845,29.07,81024.53,0.73,0.51212,0.00039,13.97254]
[1778427429961,29.07,81024.53,0.73,0.51212,0.00039,13.97254]
[1778427429975,29.07,81024.53,0.73,0.51212,0.00039,13.97254]
[1778427430415,29.07,81024.53,0.73,0.51212,0.00039,13.97254]
[1778427430451,29.07,81024.53,0.73,0.51212,0.00039,13.97254]
[1778427431095,29.07,81026.11,0.73,0.51273,0.00039,13.97214]
[1778427431126,29.07,81026.11,0.73,0.51273,0.00039,13.97214]
[1778427431603,29.07,81030.08,0.73,0.51429,0.00039,13.97098]
[1778427432336,29.07,81030.08,0.73,0.51429,0.00039,13.97098]
[1778427432341,29.07,81030.08,0.73,0.51429,0.00039,13.97098]
[1778427432632,29.07,81032.08,0.73,0.51507,0.00039,13.97031]
[1778427432981,29.07,81032.08,0.73,0.51507,0.00039,13.97031]
[1778427433018,29.07,81032.08,0.73,0.51507,0.00039,13.97031]
[1778427433251,29.07,81032.08,0.73,0.51507,0.00039,13.97031]
[1778427434256,29.07,81032.08,0.73,0.51507,0.00039,13.97031]
[1778427434325,29.07,81032.08,0.73,0.51507,0.00039,13.97031]
[1778427434357,29.07,81032.08,0.73,0.51507,0.00039,13.97031]
[1778427434373,29.07,81032.08,0.73,0.51507,0.00039,13.97031]
[1778427434460,29.07,81032.08,0.73,0.51507,0.00039,13.97031]
[1778427434574,29.07,81032.76,0.73,0.51534,0.00039,13.97007]
[1778427435409,29.07,81028.05,0.73,0.51349,0.00039,13.9716]
[1778427435938,29.07,81028.05,0.73,0.51349,0.00039,13.9716]
[1778427437244,29.07,81027.05,0.73,0.5131,0.00039,13.97188]
[1778427437270,29.07,81027.05,0.73,0.5131,0.00039,13.97188]
[1778427437299,29.07,81027.05,0.73,0.5131,0.00039,13.97188]
[1778427437353,29.07,81027.05,0.73,0.5131,0.00039,13.97188]
[1778427437392,29.07,81027.05,0.73,0.5131,0.00039,13.97188]
[1778427437757,29.07,81028.14,0.73,0.51353,0.00039,13.97157]
[1778427438305,29.07,81028.14,0.73,0.51353,0.00039,13.97157]
[1778427438321,29.07,81028.14,0.73,0.51353,0.00039,13.97157]
[1778427438330,29.07,81028.14,0.73,0.51353,0.00039,13.97157]
[1778427438726,29.07,81028.14,0.73,0.51353,0.00039,13.97157]
[1778427438761,29.07,81028.14,0.73,0.51353,0.00039,13.97157]
[1778427438780,29.07,81034.17,0.73,0.51589,0.00039,13.96956]
[1778427440530,29.07,81034.17,0.73,0.51589,0.00039,13.96956]
[1778427440631,29.07,81029.61,0.73,0.5141,0.00039,13.97113]
[1778427445807,29.07,81029.74,0.73,0.51415,0.00039,13.97108]
[1778427446984,29.07,81029.81,0.73,0.51418,0.00039,13.97106]
[1778427447002,29.07,81029.81,0.73,0.51418,0.00039,13.97106]
[1778427447032,29.07,81029.81,0.73,0.51418,0.00039,13.97106]
[1778427447076,29.07,81029.81,0.73,0.51418,0.00039,13.97106]
[1778427447134,29.07,81029.81,0.73,0.51418,0.00039,13.97106]
[1778427447349,29.07,81030.37,0.73,0.5144,0.00039,13.97088]
[1778427448527,29.07,81030.37,0.73,0.5144,0.00039,13.97088]
[1778427448535,29.07,81030.37,0.73,0.5144,0.00039,13.97088]
[1778427448543,29.07,81030.37,0.73,0.5144,0.00039,13.97088]
[1778427448624,29.07,81039.93,0.73,0.51814,0.00039,13.96718]
[1778427454346,29.07,81040.0,0.73,0.51818,0.00039,13.96004]
[1778427455184,29.07,81040.25,0.73,0.51827,0.00039,13.95992]
[1778427455241,29.07,81040.25,0.73,0.51827,0.00039,13.95992]
[1778427455277,29.07,81040.25,0.73,0.51827,0.00039,13.95992]
[1778427455279,29.07,81040.25,0.73,0.51827,0.00039,13.95992]
[1778427455571,29.07,81040.25,0.73,0.51827,0.00039,13.95992]
[1778427455598,29.07,81040.25,0.73,0.51827,0.00039,13.95992]
[1778427455839,29.07,81042.34,0.73,0.51909,0.00039,13.95894]
[1778427456907,29.07,81042.34,0.73,0.51909,0.00039,13.95894]
[1778427456745,29.07,81046.72,0.73,0.52081,0.00039,13.95669]
[1778427458425,29.07,81051.23,0.73,0.52257,0.00039,13.9541]
[1778427460986,29.07,81049.01,0.73,0.5217,0.00039,13.95541]
[1778427461446,29.07,81049.01,0.73,0.5217,0.00039,13.95541]
[1778427463024,29.06,81049.42,0.73,0.52186,0.00039,13.95517]
[1778427463775,29.06,81049.42,0.73,0.52186,0.00039,13.95517]
[1778427463806,29.06,81049.42,0.73,0.52186,0.00039,13.95517]
[1778427463876,29.06,81049.07,0.73,0.52173,0.00039,13.95537]
[1778427464481,29.06,81049.07,0.73,0.52173,0.00039,13.95537]
[1778427464504,29.06,81049.07,0.73,0.52173,0.00039,13.95537]
[1778427464547,29.06,81049.07,0.73,0.52173,0.00039,13.95537]
[1778427464556,29.06,81049.07,0.73,0.52173,0.00039,13.95537]
[1778427464564,29.06,81049.07,0.73,0.52173,0.00039,13.95537]
[1778427464571,29.06,81048.86,0.73,0.52165,0.00039,13.95549]
[1778427465064,29.06,81048.86,0.73,0.52165,0.00039,13.95549]
[1778427465473,29.06,81048.86,0.73,0.52165,0.00039,13.95549]
[1778427467121,29.06,81050.97,0.73,0.52247,0.00039,13.95426]
[1778427467488,29.06,81053.04,0.73,0.52328,0.00039,13.95298]
[1778427468129,29.06,81053.04,0.73,0.52328,0.00039,13.95298]
[1778427469160,29.06,81053.78,0.73,0.52357,0.00039,13.95252]
[1778427469914,29.06,81054.44,0.73,0.52383,0.00039,13.95209]
[1778427475546,29.06,81056.69,0.73,0.52471,0.00039,13.9506]
[1778427476852,29.06,81059.51,0.73,0.52581,0.00039,13.94864]
[1778427477324,29.06,81059.51,0.73,0.52581,0.00039,13.94864]
[1778427477451,29.06,81059.51,0.73,0.52581,0.00039,13.94864]
[1778427477552,29.06,81059.51,0.73,0.52581,0.00039,13.94864]
[1778427479037,29.06,81059.51,0.73,0.52581,0.00039,13.94864]
[1778427479924,29.06,81059.51,0.73,0.52581,0.00039,13.94864]
[1778427481412,29.06,81058.48,0.73,0.52541,0.00039,13.94937]
[1778427481586,29.06,81058.48,0.73,0.52541,0.00039,13.94937]
[1778427483603,29.06,81061.42,0.73,0.52656,0.00039,13.94725]
[1778427488637,29.06,81061.75,0.73,0.52669,0.00039,13.947]
[1778427494679,29.06,81062.39,0.73,0.52694,0.00039,13.94652]
[1778427495089,29.06,81062.39,0.73,0.52694,0.00039,13.94652]
[1778427495098,29.06,81062.39,0.73,0.52694,0.00039,13.94652]
[1778427495177,29.06,81062.39,0.73,0.52694,0.00039,13.94652]
[1778427495687,29.06,81063.81,0.73,0.52749,0.00039,13.94544]
[1778427496693,29.06,81069.34,0.73,0.52965,0.00039,13.94096]
[1778427497491,29.06,81069.34,0.73,0.52965,0.00039,13.94096]
[1778427497513,29.06,81069.34,0.73,0.52965,0.00039,13.94096]
[1778427497522,29.06,81069.34,0.73,0.52965,0.00039,13.94096]
[1778427497527,29.06,81069.34,0.73,0.52965,0.00039,13.94096]
[1778427497701,29.06,81072.16,0.73,0.53076,0.00039,13.93852]
[1778427502640,29.06,81073.84,0.73,0.53141,0.00039,13.93702]
[1778427502671,29.06,81073.84,0.73,0.53141,0.00039,13.93702]
[1778427502863,29.06,81076.22,0.73,0.53234,0.00039,13.93482]
[1778427504769,29.06,81076.22,0.73,0.53234,0.00039,13.93482]
[1778427504793,29.06,81076.22,0.73,0.53234,0.00039,13.93482]
[1778427504836,29.06,81076.22,0.73,0.53234,0.00039,13.93482]
[1778427505407,29.06,81083.81,0.73,0.5353,0.00039,13.92731]
[1778427505801,29.06,81089.37,0.73,0.53747,0.00039,13.92133]
[1778427506536,29.06,81089.37,0.73,0.53747,0.00039,13.92133]
[1778427506552,29.06,81089.37,0.73,0.53747,0.00039,13.92133]
[1778427506557,29.06,81089.37,0.73,0.53747,0.00039,13.92133]
[1778427506769,29.06,81089.17,0.73,0.53739,0.00039,13.92155]
[1778427508006,29.06,81089.53,0.73,0.53753,0.00039,13.92115]
[1778427508042,29.06,81089.53,0.73,0.53753,0.00039,13.92115]
[1778427508927,29.06,81089.53,0.73,0.53753,0.00039,13.92115]
[1778427508953,29.06,81089.53,0.73,0.53753,0.00039,13.92115]
[1778427508963,29.06,81089.53,0.73,0.53753,0.00039,13.92115]
[1778427508783,29.06,81086.6,0.73,0.53639,0.00039,13.92436]
[1778427509728,29.06,81086.6,0.73,0.53639,0.00039,13.92436]
[1778427509746,29.06,81086.6,0.73,0.53639,0.00039,13.92436]
[1778427509829,29.06,81085.97,0.73,0.53615,0.00039,13.92504]
[1778427512084,29.06,81085.33,0.73,0.53591,0.00039,13.91858]
[1778427512811,29.06,81085.3,0.73,0.5359,0.00039,13.91861]
[1778427517846,29.06,81085.74,0.73,0.53607,0.00039,13.91815]
[1778427518774,29.06,81085.74,0.73,0.53607,0.00039,13.91815]
[1778427518803,29.06,81085.74,0.73,0.53607,0.00039,13.91815]
[1778427518838,29.06,81085.74,0.73,0.53607,0.00039,13.91815]
[1778427518844,29.06,81085.74,0.73,0.53607,0.00039,13.91815]
[1778427518861,29.06,81082.63,0.73,0.53486,0.00039,13.9214]
[1778427520943,29.07,81077.28,0.73,0.53276,0.00039,13.9267]
[1778427522066,29.07,81077.28,0.73,0.53276,0.00039,13.9267]
[1778427522085,29.07,81077.28,0.73,0.53276,0.00039,13.9267]
[1778427522091,29.07,81077.28,0.73,0.53276,0.00039,13.9267]
[1778427522948,29.07,81075.41,0.73,0.53203,0.00039,13.92846]
[1778427523166,29.07,81075.41,0.73,0.53203,0.00039,13.92846]
[1778427523453,29.07,81075.41,0.73,0.53203,0.00039,13.92846]
[1778427523464,29.07,81075.41,0.73,0.53203,0.00039,13.92846]
[1778427523475,29.07,81075.41,0.73,0.53203,0.00039,13.92846]
[1778427523888,29.07,81075.41,0.73,0.53203,0.00039,13.92846]
[1778427524894,29.07,81071.36,0.73,0.53045,0.00039,13.93211]
[1778427526093,29.07,81069.06,0.73,0.52955,0.00039,13.93408]
[1778427526115,29.07,81069.06,0.73,0.52955,0.00039,13.93408]
[1778427526208,29.07,81069.06,0.73,0.52955,0.00039,13.93408]
[1778427526426,29.07,81069.06,0.73,0.52955,0.00039,13.93408]
[1778427526909,29.07,81067.74,0.73,0.52904,0.00039,13.93518]
[1778427527856,29.07,81067.74,0.73,0.52904,0.00039,13.93518]
[1778427527885,29.07,81067.74,0.73,0.52904,0.00039,13.93518]
[1778427527986,29.07,81066.85,0.73,0.52869,0.00039,13.93591]
[1778427528228,29.07,81066.85,0.73,0.52869,0.00039,13.93591]
[1778427528239,29.07,81066.85,0.73,0.52869,0.00039,13.93591]
[1778427528924,29.07,81066.85,0.73,0.52869,0.00039,13.93591]
[1778427529929,29.07,81069.59,0.73,0.52976,0.00039,13.93363]
[1778427531560,29.07,81071.7,0.73,0.53058,0.00039,13.93181]
[1778427531575,29.07,81071.7,0.73,0.53058,0.00039,13.93181]
[1778427531943,29.07,81072.63,0.73,0.53095,0.00039,13.93099]
[1778427532342,29.07,81072.63,0.73,0.53095,0.00039,13.93099]
[1778427532361,29.07,81072.63,0.73,0.53095,0.00039,13.93099]
[1778427532950,29.07,81073.3,0.73,0.53121,0.00039,13.93038]
[1778427534633,29.07,81072.62,0.73,0.53094,0.00039,13.93099]
[1778427534964,29.07,81075.22,0.73,0.53196,0.00039,13.92863]
[1778427536981,29.07,81078.41,0.73,0.53321,0.00039,13.92561]
[1778427537426,29.07,81078.41,0.73,0.53321,0.00039,13.92561]
[1778427537453,29.07,81078.41,0.73,0.53321,0.00039,13.92561]
[1778427537985,29.07,81078.88,0.73,0.53339,0.00039,13.92515]
[1778427538702,29.07,81078.88,0.73,0.53339,0.00039,13.92515]
[1778427539005,29.07,81080.85,0.73,0.53416,0.00039,13.92321]
[1778427542810,29.07,81081.97,0.73,0.5346,0.00039,13.92208]
[1778427543020,29.06,81083.95,0.73,0.53537,0.00039,13.92004]
[1778427543682,29.06,81083.95,0.73,0.53537,0.00039,13.92004]
[1778427543716,29.06,81083.95,0.73,0.53537,0.00039,13.92004]
[1778427544028,29.07,81086.47,0.73,0.53635,0.00039,13.91737]
[1778427544525,29.07,81086.47,0.73,0.53635,0.00039,13.91737]
[1778427544564,29.07,81086.47,0.73,0.53635,0.00039,13.91737]
[1778427544576,29.07,81086.47,0.73,0.53635,0.00039,13.91737]
[1778427544642,29.07,81088.66,0.73,0.53721,0.00039,13.91498]
[1778427545196,29.07,81088.66,0.73,0.53721,0.00039,13.91498]
[1778427545222,29.07,81088.66,0.73,0.53721,0.00039,13.91498]
[1778427546899,29.06,81088.75,0.73,0.53724,0.00039,13.91488]
[1778427549022,29.06,81088.86,0.73,0.53729,0.00039,13.91476]
[1778427550976,29.06,81088.3,0.73,0.53707,0.00039,13.91538]
[1778427551153,29.06,81089.6,0.73,0.53758,0.00039,13.91393]
[1778427553019,29.06,81089.6,0.73,0.53758,0.00039,13.91393]
[1778427553744,29.06,81089.71,0.73,0.53762,0.00039,13.91381]
[1778427554575,29.06,81089.71,0.73,0.53762,0.00039,13.91381]
[1778427554610,29.06,81089.71,0.73,0.53762,0.00039,13.91381]
[1778427555083,29.06,81089.43,0.73,0.53751,0.00039,13.91412]
[1778427555762,29.06,81084.99,0.73,0.53578,0.00039,13.91894]
[1778427556964,29.06,81084.99,0.73,0.53578,0.00039,13.91894]
[1778427557115,29.06,81084.99,0.73,0.53578,0.00039,13.91894]
[1778427557213,29.06,81082.08,0.73,0.53464,0.00039,13.92196]
[1778427562800,29.06,81081.84,0.73,0.53455,0.00039,13.9222]
[1778427563230,29.06,81082.73,0.73,0.5349,0.00039,13.92129]
[1778427563268,29.06,81082.89,0.73,0.53496,0.00039,13.92113]
[1778427567057,29.06,81082.89,0.73,0.53496,0.00039,13.92113]
[1778427567067,29.06,81083.44,0.73,0.53517,0.00039,13.92056]
[1778427567095,29.06,81083.44,0.73,0.53517,0.00039,13.92056]
[1778427567192,29.06,81083.93,0.73,0.53536,0.00039,13.92005]
[1778427569035,29.06,81089.22,0.73,0.53743,0.00039,13.91435]
[1778427569378,29.06,81089.22,0.73,0.53743,0.00039,13.91435]
[1778427570000,29.06,81089.24,0.73,0.53744,0.00039,13.91433]
[1778427571428,29.06,81089.24,0.73,0.53744,0.00039,13.91433]
[1778427571529,29.06,81088.9,0.73,0.53732,0.00039,13.90756]
[1778427572935,29.06,81088.9,0.73,0.53732,0.00039,13.90756]
[1778427572969,29.06,81088.9,0.73,0.53732,0.00039,13.90756]
[1778427573070,29.06,81088.87,0.73,0.53731,0.00039,13.90759]
[1778427578097,29.06,81089.36,0.73,0.5375,0.00039,13.90705]
[1778427578854,29.06,81089.36,0.73,0.5375,0.00039,13.90705]
[1778427579632,29.06,81090.83,0.73,0.53807,0.00039,13.90539]
[1778427579984,29.06,81091.26,0.73,0.53824,0.00039,13.9049]
[1778427581682,29.06,81091.17,0.73,0.53821,0.00039,13.90501]
[1778427585776,29.06,81090.49,0.73,0.53794,0.00039,13.90578]
[1778427585878,29.06,81090.78,0.73,0.53805,0.00039,13.90545]
[1778427590310,29.06,81090.87,0.73,0.53809,0.00039,13.90535]
[1778427591924,29.06,81090.12,0.73,0.5378,0.00039,13.9062]
[1778427591939,29.06,81087.75,0.73,0.53687,0.00039,13.90883]
[1778427594421,29.06,81087.31,0.73,0.5367,0.00039,13.90931]
[1778427596007,29.06,81087.24,0.73,0.53667,0.00039,13.90939]
[1778427596014,29.06,81087.25,0.73,0.53667,0.00039,13.90938]
[1778427598552,29.07,81086.95,0.73,0.53656,0.00039,13.90971]
[1778427598575,29.07,81086.95,0.73,0.53656,0.00039,13.90971]
[1778427598617,29.07,81086.95,0.73,0.53656,0.00039,13.90971]
[1778427598637,29.07,81086.95,0.73,0.53656,0.00039,13.90971]
[1778427598647,29.07,81086.95,0.73,0.53656,0.00039,13.90971]
[1778427598650,29.07,81086.95,0.73,0.53656,0.00039,13.90971]
[1778427598687,29.07,81086.83,0.73,0.53651,0.00039,13.90984]
[1778427600429,29.07,81078.78,0.73,0.53336,0.00039,13.91811]
[1778427601109,29.07,81078.78,0.73,0.53336,0.00039,13.91811]
[1778427602152,29.07,81080.11,0.73,0.53388,0.00039,13.9168]
[1778427602437,29.07,81080.11,0.73,0.53388,0.00039,13.91681]
[1778427604557,29.07,81083.8,0.73,0.53532,0.00039,13.91306]
[1778427609637,29.07,81083.7,0.73,0.53528,0.00039,13.91317]
[1778427610321,29.07,81084.71,0.73,0.53568,0.00039,13.91211]
[1778427610493,29.07,81084.71,0.73,0.53568,0.00039,13.91212]
[1778427615528,29.07,81084.65,0.73,0.53565,0.00039,13.91218]
[1778427621113,29.07,81085.18,0.73,0.53586,0.00039,13.91162]
[1778427622299,29.07,81088.01,0.73,0.53696,0.00039,13.90857]
[1778427622323,29.07,81088.01,0.73,0.53696,0.00039,13.90857]
[1778427622362,29.07,81088.01,0.73,0.53696,0.00039,13.90857]
[1778427622997,29.07,81090.71,0.73,0.53802,0.00039,13.90556]
[1778427628623,29.07,81091.87,0.73,0.53847,0.00039,13.90425]
[1778427633658,29.07,81091.57,0.73,0.53837,0.00039,13.89744]
[1778427635707,29.07,81092.06,0.73,0.53856,0.00039,13.89687]
[1778427635716,29.07,81092.06,0.73,0.53856,0.00039,13.89687]
[1778427635724,29.07,81092.06,0.73,0.53856,0.00039,13.89687]
[1778427635778,29.07,81093.07,0.73,0.53896,0.00039,13.8957]
[1778427638946,29.07,81093.9,0.73,0.53928,0.00039,13.89472]
[1778427638969,29.07,81093.9,0.73,0.53928,0.00039,13.89472]
[1778427639048,29.07,81094.87,0.73,0.53966,0.00039,13.89357]
[1778427641962,29.07,81095.09,0.73,0.53975,0.00039,13.89331]
[1778427641970,29.07,81095.09,0.73,0.53975,0.00039,13.89331]
[1778427641991,29.07,81095.09,0.73,0.53975,0.00039,13.89331]
[1778427642063,29.07,81094.91,0.73,0.53968,0.00039,13.89352]
[1778427647251,29.07,81094.91,0.73,0.53968,0.00039,13.89351]
[1778427647977,29.07,81094.91,0.73,0.53968,0.00039,13.89351]
[1778427648010,29.07,81094.91,0.73,0.53968,0.00039,13.89351]
[1778427648044,29.07,81094.91,0.73,0.53968,0.00039,13.89351]
[1778427648059,29.07,81094.91,0.73,0.53968,0.00039,13.89351]
[1778427648096,29.07,81094.91,0.73,0.53968,0.00039,13.89351]
[1778427648132,29.07,81094.91,0.73,0.53968,0.00039,13.89351]
[1778427648088,29.07,81095.56,0.73,0.53993,0.00039,13.89274]
[1778427648589,29.07,81095.56,0.73,0.53993,0.00039,13.89274]
[1778427648709,29.07,81095.56,0.73,0.53993,0.00039,13.89274]
[1778427648722,29.07,81095.56,0.73,0.53993,0.00039,13.89274]
[1778427648884,29.07,81095.56,0.73,0.53993,0.00039,13.89274]
[1778427648974,29.07,81095.56,0.73,0.53993,0.00039,13.89274]
[1778427649000,29.07,81095.56,0.73,0.53993,0.00039,13.89274]
[1778427649068,29.07,81126.32,0.73,0.55191,0.00039,13.84961]
[1778427649406,29.07,81126.32,0.73,0.55191,0.00039,13.84961]
[1778427649665,29.07,81126.32,0.73,0.55191,0.00039,13.84961]
[1778427650114,29.07,81126.32,0.73,0.55191,0.00039,13.84961]
[1778427650049,29.06,81155.7,0.73,0.56331,0.00039,13.79676]
[1778427650452,29.06,81155.7,0.73,0.56331,0.00039,13.79676]
[1778427650505,29.06,81155.7,0.73,0.56331,0.00039,13.79676]
[1778427650630,29.06,81155.7,0.73,0.56331,0.00039,13.79676]
[1778427650825,29.06,81155.7,0.73,0.56331,0.00039,13.79676]
[1778427650859,29.06,81155.7,0.73,0.56331,0.00039,13.79676]
[1778427650887,29.06,81155.7,0.73,0.56331,0.00039,13.79676]
[1778427651066,29.06,81155.7,0.73,0.56331,0.00039,13.79676]
[1778427651069,29.06,81155.7,0.73,0.56331,0.00039,13.79676]
[1778427651086,29.06,81155.7,0.73,0.56331,0.00039,13.79676]
[1778427651146,29.06,81166.88,0.73,0.56764,0.00039,13.7737]
[1778427651276,29.06,81166.88,0.73,0.56764,0.00039,13.7737]
[1778427651319,29.06,81166.88,0.73,0.56764,0.00039,13.7737]
[1778427652008,29.06,81157.09,0.73,0.56385,0.00039,13.79398]
[1778427652229,29.06,81157.09,0.73,0.56385,0.00039,13.79398]
[1778427652244,29.06,81157.09,0.73,0.56385,0.00039,13.79398]
[1778427652323,29.06,81157.09,0.73,0.56385,0.00039,13.79398]
[1778427652330,29.06,81157.09,0.73,0.56385,0.00039,13.79398]
[1778427652924,29.06,81157.09,0.73,0.56385,0.00039,13.79398]
[1778427653001,29.06,81151.8,0.73,0.5618,0.00039,13.80442]
[1778427653346,29.06,81151.8,0.73,0.5618,0.00039,13.80442]
[1778427653372,29.06,81151.8,0.73,0.5618,0.00039,13.80442]
[1778427653931,29.06,81151.8,0.73,0.5618,0.00039,13.80442]
[1778427653934,29.06,81151.8,0.73,0.5618,0.00039,13.80442]
[1778427654029,29.06,81144.26,0.73,0.55888,0.00039,13.81869]
[1778427654354,29.06,81144.26,0.73,0.55888,0.00039,13.81869]
[1778427654363,29.06,81144.26,0.73,0.55888,0.00039,13.81869]
[1778427654816,29.06,81144.26,0.73,0.55888,0.00039,13.81869]
[1778427655348,29.06,81144.26,0.73,0.55888,0.00039,13.81869]
[1778427655480,29.06,81144.26,0.73,0.55888,0.00039,13.81869]
[1778427655823,29.06,81151.64,0.73,0.56174,0.00039,13.80475]
[1778427658630,29.06,81151.93,0.73,0.56185,0.00039,13.80419]
[1778427658845,29.07,81150.23,0.73,0.56119,0.00039,13.80748]
[1778427660858,29.07,81145.43,0.73,0.55933,0.00039,13.81654]
[1778427663882,29.07,81154.42,0.73,0.56281,0.00039,13.79935]
[1778427664887,29.07,81155.73,0.73,0.56332,0.00039,13.79676]
[1778427666901,29.07,81151.45,0.73,0.56166,0.00039,13.80517]
[1778427667907,29.07,81143.4,0.73,0.55854,0.00039,13.82031]
[1778427668407,29.07,81143.4,0.73,0.55854,0.00039,13.82031]
[1778427668914,29.07,81139.64,0.73,0.55708,0.00039,13.82709]
[1778427670929,29.07,81139.67,0.73,0.55709,0.00039,13.82703]
[1778427675964,29.07,81137.94,0.73,0.55643,0.00039,13.83007]
[1778427680398,29.06,81137.42,0.73,0.55623,0.00039,13.83097]
[1778427680998,29.06,81136.9,0.73,0.55603,0.00039,13.83187]
[1778427682133,29.06,81136.9,0.73,0.55603,0.00039,13.83187]
[1778427682077,29.06,81128.85,0.73,0.5529,0.00039,13.84548]
[1778427685026,29.06,81126.28,0.73,0.5519,0.00039,13.84965]
[1778427685666,29.06,81126.28,0.73,0.5519,0.00039,13.84965]
[1778427686123,29.06,81113.63,0.73,0.54698,0.00039,13.86889]
[1778427689054,29.06,81115.18,0.73,0.54759,0.00039,13.86664]
[1778427690061,29.06,81118.81,0.73,0.54901,0.00039,13.86124]
[1778427691069,29.06,81126.42,0.73,0.55199,0.00039,13.8422]
[1778427692151,29.05,81132.84,0.73,0.55449,0.00039,13.83158]
[1778427695096,29.05,81126.45,0.73,0.55201,0.00039,13.84212]
[1778427696103,29.05,81122.97,0.73,0.55066,0.00039,13.84764]
[1778427701139,29.05,81123.55,0.73,0.55089,0.00039,13.8467]
[1778427701786,29.05,81123.55,0.73,0.55089,0.00039,13.8467]
[1778427701991,29.05,81123.55,0.73,0.55089,0.00039,13.8467]
[1778427701999,29.05,81123.55,0.73,0.55089,0.00039,13.8467]
[1778427702026,29.05,81123.55,0.73,0.55089,0.00039,13.8467]
[1778427702108,29.05,81123.55,0.73,0.55089,0.00039,13.8467]
[1778427702154,29.05,81123.01,0.73,0.55068,0.00039,13.84755]
[1778427702250,29.05,81123.01,0.73,0.55068,0.00039,13.84755]
[1778427702478,29.05,81123.01,0.73,0.55068,0.00039,13.84755]
[1778427702533,29.05,81123.01,0.73,0.55068,0.00039,13.84755]
[1778427702549,29.05,81123.01,0.73,0.55068,0.00039,13.84755]
[1778427702771,29.05,81123.01,0.73,0.55068,0.00039,13.84755]
[1778427702869,29.05,81123.01,0.73,0.55068,0.00039,13.84755]
[1778427703156,29.05,81111.17,0.73,0.54606,0.00039,13.86515]
[1778427704163,29.05,81105.74,0.73,0.54395,0.00039,13.8726]
[1778427704254,29.05,81105.74,0.73,0.54395,0.00039,13.8726]
[1778427706172,29.05,81108.08,0.73,0.54486,0.00039,13.86944]
[1778427706179,29.05,81108.16,0.73,0.54489,0.00039,13.86933]
[1778427707089,29.05,81108.16,0.73,0.54489,0.00039,13.86933]
[1778427707188,29.05,81107.73,0.73,0.54472,0.00039,13.86991]
[1778427708713,29.05,81107.73,0.73,0.54472,0.00039,13.86991]
[1778427708852,29.05,81107.73,0.73,0.54472,0.00039,13.86991]
[1778427709125,29.05,81107.73,0.73,0.54472,0.00039,13.86991]
[1778427709208,29.05,81107.73,0.73,0.54472,0.00039,13.86991]
[1778427709205,29.05,81106.62,0.73,0.54429,0.00039,13.87142]
[1778427709323,29.05,81106.62,0.73,0.54429,0.00039,13.87142]
[1778427709580,29.05,81106.62,0.73,0.54429,0.00039,13.87142]
[1778427709887,29.05,81106.62,0.73,0.54429,0.00039,13.87142]
[1778427709905,29.05,81106.62,0.73,0.54429,0.00039,13.87142]
[1778427709937,29.05,81106.62,0.73,0.54429,0.00039,13.87142]
[1778427709950,29.05,81106.62,0.73,0.54429,0.00039,13.87142]
[1778427710017,29.05,81106.62,0.73,0.54429,0.00039,13.87142]
[1778427710096,29.05,81106.62,0.73,0.54429,0.00039,13.87142]
[1778427710214,29.05,81069.71,0.73,0.52986,0.00039,13.91206]
[1778427710831,29.05,81069.71,0.73,0.52986,0.00039,13.91206]
[1778427710858,29.05,81069.71,0.73,0.52986,0.00039,13.91206]
[1778427711220,29.05,81037.68,0.73,0.5173,0.00039,13.93254]
[1778427711681,29.05,81037.68,0.73,0.5173,0.00039,13.93254]
[1778427711692,29.05,81037.68,0.73,0.5173,0.00039,13.93254]
[1778427711743,29.05,81037.68,0.73,0.5173,0.00039,13.93254]
[1778427711793,29.05,81037.68,0.73,0.5173,0.00039,13.93254]
[1778427711803,29.05,81037.68,0.73,0.5173,0.00039,13.93254]
[1778427712227,29.05,81038.82,0.73,0.51775,0.00039,13.93205]
[1778427712495,29.05,81038.82,0.73,0.51775,0.00039,13.93205]
[1778427712512,29.05,81038.82,0.73,0.51775,0.00039,13.93205]
[1778427712545,29.05,81041.08,0.73,0.51863,0.00039,13.93102]
[1778427713976,29.05,81041.08,0.73,0.51863,0.00039,13.93102]
[1778427713997,29.05,81041.08,0.73,0.51863,0.00039,13.93102]
[1778427714045,29.05,81041.08,0.73,0.51863,0.00039,13.93102]
[1778427714092,29.05,81041.08,0.73,0.51863,0.00039,13.93102]
[1778427714159,29.05,81041.08,0.73,0.51863,0.00039,13.93102]
[1778427714194,29.05,81041.08,0.73,0.51863,0.00039,13.93102]
[1778427714204,29.05,81037.47,0.73,0.51722,0.00039,13.93263]
[1778427714323,29.05,81037.47,0.73,0.51722,0.00039,13.93263]
[1778427714388,29.05,81037.47,0.73,0.51722,0.00039,13.93263]
[1778427714523,29.05,81037.47,0.73,0.51722,0.00039,13.93263]
[1778427714538,29.05,81037.47,0.73,0.51722,0.00039,13.93263]
[1778427714725,29.05,81037.47,0.73,0.51722,0.00039,13.93263]
[1778427714748,29.05,81037.47,0.73,0.51722,0.00039,13.93263]
[1778427714926,29.05,81037.47,0.73,0.51722,0.00039,13.93263]
[1778427714959,29.05,81037.47,0.73,0.51722,0.00039,13.93263]
[1778427717713,29.05,81048.69,0.73,0.52162,0.00039,13.92706]
[1778427717815,29.05,81054.04,0.73,0.52372,0.00039,13.92381]
[1778427720605,29.05,81054.3,0.73,0.52382,0.00039,13.92364]
[1778427720652,29.05,81054.3,0.73,0.52382,0.00039,13.92364]
[1778427721084,29.05,81054.3,0.73,0.52382,0.00039,13.92364]
[1778427721185,29.05,81055.16,0.73,0.52416,0.00039,13.92307]
[1778427721707,29.05,81059.03,0.73,0.52568,0.00039,13.92042]
[1778427722640,29.05,81059.03,0.73,0.52568,0.00039,13.92042]
[1778427722672,29.05,81059.03,0.73,0.52568,0.00039,13.92042]
[1778427722681,29.05,81059.03,0.73,0.52568,0.00039,13.92042]
[1778427722809,29.05,81059.03,0.73,0.52568,0.00039,13.92042]
[1778427723088,29.04,81060.53,0.73,0.52627,0.00039,13.91934]
[1778427723731,29.04,81050.77,0.73,0.52244,0.00039,13.92583]
[1778427725892,29.04,81048.46,0.73,0.52153,0.00039,13.92718]
[1778427725906,29.04,81048.46,0.73,0.52153,0.00039,13.92718]
[1778427725993,29.04,81047.02,0.73,0.52097,0.00039,13.92799]
[1778427726717,29.04,81047.02,0.73,0.52097,0.00039,13.92799]
[1778427726751,29.04,81047.02,0.73,0.52097,0.00039,13.92799]
[1778427726818,29.04,81047.85,0.73,0.52129,0.00039,13.92753]
[1778427727387,29.04,81044.89,0.73,0.52013,0.00039,13.92913]
[1778427729156,29.04,81044.89,0.73,0.52013,0.00039,13.92913]
[1778427729183,29.04,81044.89,0.73,0.52013,0.00039,13.92913]
[1778427729655,29.04,81044.89,0.73,0.52013,0.00039,13.92913]
[1778427729711,29.04,81044.89,0.73,0.52013,0.00039,13.92913]
[1778427729748,29.04,81044.89,0.73,0.52013,0.00039,13.92913]
[1778427729797,29.04,81044.46,0.73,0.51996,0.00039,13.92935]
[1778427731081,29.04,81044.46,0.73,0.51996,0.00039,13.92935]
[1778427731121,29.04,81044.46,0.73,0.51996,0.00039,13.92935]
[1778427731144,29.04,81044.46,0.73,0.51996,0.00039,13.92935]
[1778427731199,29.04,81044.46,0.73,0.51996,0.00039,13.92935]
[1778427731253,29.04,81044.46,0.73,0.51996,0.00039,13.92935]
[1778427731253,29.05,81038.34,0.73,0.51756,0.00039,13.93225]
[1778427731285,29.05,81038.34,0.73,0.51756,0.00039,13.93225]
[1778427732034,29.05,81038.34,0.73,0.51756,0.00039,13.93225]
[1778427732105,29.05,81038.34,0.73,0.51756,0.00039,13.93225]
[1778427732206,29.05,81041.55,0.73,0.51882,0.00039,13.93079]
[1778427732435,29.05,81049.38,0.73,0.52189,0.00039,13.92666]
[1778427733499,29.05,81049.38,0.73,0.52189,0.00039,13.92666]
[1778427733906,29.05,81053.54,0.73,0.52353,0.00039,13.92412]
[1778427737266,29.05,81052.38,0.73,0.52307,0.00039,13.92485]
[1778427737809,29.05,81052.42,0.73,0.52309,0.00039,13.92483]
[1778427742033,29.05,81051.95,0.73,0.5229,0.00039,13.92512]
[1778427742134,29.05,81051.86,0.73,0.52287,0.00039,13.92518]
[1778427746313,29.05,81051.75,0.73,0.52282,0.00039,13.92524]
[1778427746345,29.05,81051.75,0.73,0.52282,0.00039,13.92524]
[1778427746467,29.05,81047.07,0.73,0.52099,0.00039,13.92796]
[1778427748880,29.05,81045.46,0.73,0.52036,0.00039,13.92883]
[1778427748981,29.05,81046.67,0.73,0.52083,0.00039,13.92818]
[1778427749690,29.05,81046.67,0.73,0.52083,0.00039,13.92818]
[1778427749691,29.05,81046.67,0.73,0.52083,0.00039,13.92818]
[1778427755532,29.04,81049.11,0.73,0.5218,0.00039,13.91967]
[1778427760611,29.04,81047.21,0.73,0.52105,0.00039,13.92075]
[1778427764609,29.04,81044.31,0.73,0.51992,0.00039,13.92229]
[1778427765878,29.04,81049.09,0.73,0.52179,0.00039,13.91968]
[1778427766376,29.04,81049.09,0.73,0.52179,0.00039,13.91968]
[1778427766412,29.04,81049.09,0.73,0.52179,0.00039,13.91968]
[1778427766623,29.04,81049.09,0.73,0.52179,0.00039,13.91968]
[1778427767631,29.04,81054.12,0.73,0.52377,0.00039,13.9166]
[1778427768296,29.04,81054.12,0.73,0.52377,0.00039,13.9166]
[1778427768637,29.04,81055.35,0.73,0.52425,0.00039,13.9158]
[1778427769828,29.04,81055.35,0.73,0.52425,0.00039,13.9158]
[1778427769929,29.04,81055.76,0.73,0.52441,0.00039,13.91552]
[1778427773885,29.04,81056.38,0.73,0.52465,0.00039,13.91511]
[1778427773896,29.04,81056.38,0.73,0.52465,0.00039,13.91511]
[1778427773934,29.04,81056.38,0.73,0.52465,0.00039,13.91511]
[1778427774050,29.04,81056.09,0.73,0.52454,0.00039,13.9153]
[1778427774687,29.04,81056.09,0.73,0.52454,0.00039,13.9153]
[1778427774795,29.04,81060.56,0.73,0.5263,0.00039,13.91216]
[1778427776698,29.03,81069.28,0.73,0.52972,0.00039,13.90525]
[1778427780159,29.03,81069.16,0.73,0.52967,0.00039,13.90535]
[1778427780179,29.03,81069.16,0.73,0.52967,0.00039,13.90535]
[1778427780191,29.03,81069.16,0.73,0.52967,0.00039,13.90535]
[1778427780222,29.03,81069.16,0.73,0.52967,0.00039,13.90535]
[1778427780225,29.03,81069.11,0.73,0.52965,0.00039,13.90539]
[1778427781131,29.03,81072.13,0.73,0.53084,0.00039,13.90277]
[1778427781883,29.03,81072.13,0.73,0.53084,0.00039,13.90277]
[1778427781917,29.03,81072.13,0.73,0.53084,0.00039,13.90277]
[1778427781984,29.03,81075.04,0.73,0.53198,0.00039,13.90012]
[1778427783432,29.03,81073.06,0.73,0.5312,0.00039,13.90193]
[1778427783451,29.03,81073.06,0.73,0.5312,0.00039,13.90193]
[1778427783747,29.03,81073.06,0.73,0.5312,0.00039,13.90193]
[1778427785765,29.03,81075.69,0.73,0.53223,0.00039,13.89951]
[1778427789789,29.03,81079.24,0.73,0.53363,0.00039,13.8961]
[1778427793522,29.03,81081.19,0.73,0.53439,0.00039,13.89416]
[1778427793537,29.03,81081.19,0.73,0.53439,0.00039,13.89416]
[1778427793817,29.03,81081.19,0.73,0.53439,0.00039,13.89416]
[1778427795085,29.03,81081.19,0.73,0.53439,0.00039,13.89416]
[1778427795093,29.03,81081.19,0.73,0.53439,0.00039,13.89416]
[1778427795186,29.03,81081.11,0.73,0.53436,0.00039,13.89424]
[1778427799040,29.03,81081.65,0.73,0.53457,0.00039,13.8937]
[1778427799067,29.03,81081.65,0.73,0.53457,0.00039,13.8937]
[1778427799141,29.03,81081.86,0.73,0.53465,0.00039,13.89349]
[1778427801243,29.03,81081.86,0.73,0.53465,0.00039,13.89349]
[1778427801874,29.03,81078.51,0.73,0.53333,0.00039,13.89683]
[1778427803442,29.03,81079.0,0.73,0.53353,0.00039,13.89635]
[1778427803466,29.03,81079.0,0.73,0.53353,0.00039,13.89635]
[1778427803887,29.03,81079.0,0.73,0.53353,0.00039,13.89635]
[1778427806706,29.03,81079.18,0.73,0.5336,0.00039,13.89618]
[1778427806721,29.03,81079.18,0.73,0.5336,0.00039,13.89618]
[1778427807012,29.03,81078.14,0.73,0.53319,0.00039,13.89719]
[1778427808746,29.03,81078.14,0.73,0.53319,0.00039,13.89719]
[1778427809081,29.03,81072.69,0.73,0.53105,0.00039,13.90227]
[1778427813211,29.03,81067.89,0.73,0.52919,0.00039,13.89926]
[1778427814964,29.03,81063.98,0.73,0.52765,0.00039,13.90241]
[1778427818595,29.02,81062.96,0.73,0.52726,0.00039,13.90319]
[1778427818695,29.02,81063.21,0.73,0.52736,0.00039,13.903]
[1778427821965,29.02,81063.41,0.73,0.52744,0.00039,13.90284]
[1778427822000,29.02,81063.41,0.73,0.52744,0.00039,13.90284]
[1778427822074,29.02,81063.41,0.73,0.52744,0.00039,13.90284]
[1778427822092,29.02,81063.41,0.73,0.52744,0.00039,13.90284]
[1778427822331,29.02,81063.41,0.73,0.52744,0.00039,13.90284]
[1778427823075,29.02,81060.16,0.73,0.52616,0.00039,13.90527]
[1778427823499,29.02,81060.16,0.73,0.52616,0.00039,13.90527]
[1778427825962,29.02,81059.93,0.73,0.52607,0.00039,13.90544]
[1778427825983,29.02,81059.93,0.73,0.52607,0.00039,13.90544]
[1778427826063,29.01,81059.87,0.73,0.52605,0.00039,13.90548]
[1778427830035,29.01,81060.33,0.73,0.52623,0.00039,13.90514]
[1778427830061,29.01,81060.33,0.73,0.52623,0.00039,13.90514]
[1778427830136,29.01,81061.03,0.73,0.52651,0.00039,13.90462]
[1778427832856,29.01,81061.37,0.73,0.52665,0.00039,13.90436]
[1778427833149,29.01,81062.18,0.73,0.52697,0.00039,13.90375]
[1778427833388,29.01,81062.18,0.73,0.52697,0.00039,13.90375]
[1778427834098,29.0,81062.18,0.73,0.52697,0.00039,13.90375]
[1778427835906,29.0,81062.18,0.73,0.52697,0.00039,13.90375]
[1778427835933,29.0,81062.18,0.73,0.52697,0.00039,13.90375]
[1778427836111,29.0,81062.35,0.73,0.52704,0.00039,13.90362]
[1778427836534,29.0,81062.35,0.73,0.52704,0.00039,13.90362]
[1778427836635,29.0,81062.99,0.73,0.52729,0.00039,13.90312]
[1778427838041,29.0,81062.99,0.73,0.52729,0.00039,13.90312]
[1778427838076,29.0,81062.99,0.73,0.52729,0.00039,13.90312]
[1778427838177,29.0,81064.63,0.73,0.52793,0.00039,13.90184]
[1778427839609,29.0,81064.63,0.73,0.52793,0.00039,13.90184]
[1778427839619,29.0,81064.63,0.73,0.52793,0.00039,13.90184]
[1778427840139,29.0,81064.51,0.73,0.52789,0.00039,13.90193]
[1778427843079,28.99,81064.72,0.73,0.52797,0.00039,13.90176]
[1778427843107,28.99,81064.72,0.73,0.52797,0.00039,13.90176]
[1778427843171,28.99,81065.86,0.73,0.52842,0.00039,13.90085]
[1778427843917,28.99,81065.86,0.73,0.52842,0.00039,13.90085]
[1778427843949,28.99,81065.86,0.73,0.52842,0.00039,13.90085]
[1778427844170,28.99,81065.86,0.73,0.52842,0.00039,13.90085]
[1778427844508,28.99,81065.86,0.73,0.52842,0.00039,13.90085]
[1778427844522,28.99,81065.86,0.73,0.52842,0.00039,13.90085]
[1778427844536,28.99,81065.86,0.73,0.52842,0.00039,13.90085]
[1778427844559,28.99,81065.86,0.73,0.52842,0.00039,13.90085]
[1778427844583,28.99,81065.86,0.73,0.52842,0.00039,13.90085]
[1778427845174,28.99,81072.14,0.73,0.53089,0.00039,13.89551]
[1778427846037,28.99,81072.14,0.73,0.53089,0.00039,13.89551]
[1778427846182,28.99,81074.64,0.73,0.53187,0.00039,13.89323]
[1778427846867,28.99,81074.64,0.73,0.53187,0.00039,13.89323]
[1778427847188,28.99,81077.51,0.73,0.533,0.00039,13.89052]
[1778427847589,28.99,81077.51,0.73,0.533,0.00039,13.89052]
[1778427848195,28.99,81078.22,0.73,0.53328,0.00039,13.88982]
[1778427849964,28.98,81078.92,0.73,0.53356,0.00039,13.88914]
[1778427850288,28.98,81085.25,0.73,0.53604,0.00039,13.88264]
[1778427851322,28.98,81091.62,0.73,0.53854,0.00039,13.87555]
[1778427851925,28.98,81091.62,0.73,0.53854,0.00039,13.87555]
[1778427851961,28.98,81091.62,0.73,0.53854,0.00039,13.87555]
[1778427852232,28.98,81091.67,0.73,0.53856,0.00039,13.87549]
[1778427853264,28.98,81091.67,0.73,0.53856,0.00039,13.87549]
[1778427853284,28.98,81091.67,0.73,0.53856,0.00039,13.87549]
[1778427853289,28.98,81093.96,0.73,0.53946,0.00039,13.87281]
[1778427854318,28.98,81097.13,0.73,0.5407,0.00039,13.86898]
[1778427857608,28.98,81098.12,0.73,0.54109,0.00039,13.86775]
[1778427857643,28.98,81098.12,0.73,0.54109,0.00039,13.86775]
[1778427857760,28.98,81098.12,0.73,0.54109,0.00039,13.86775]
[1778427858271,28.98,81098.88,0.73,0.54139,0.00039,13.8668]
[1778427859147,28.98,81098.88,0.73,0.54139,0.00039,13.8668]
[1778427859180,28.98,81098.88,0.73,0.54139,0.00039,13.8668]
[1778427861081,28.98,81099.44,0.73,0.54161,0.00039,13.86609]
[1778427862959,28.98,81099.17,0.73,0.54151,0.00039,13.86643]
[1778427863359,28.98,81101.22,0.73,0.54231,0.00039,13.86382]
[1778427863985,28.98,81101.22,0.73,0.54231,0.00039,13.86382]
[1778427864314,28.98,81101.22,0.73,0.54231,0.00039,13.86382]
[1778427864836,28.98,81101.22,0.73,0.54231,0.00039,13.86382]
[1778427865320,28.98,81101.42,0.73,0.54239,0.00039,13.86357]
[1778427868642,28.98,81100.87,0.73,0.54217,0.00039,13.86427]
[1778427869252,28.98,81100.87,0.73,0.54217,0.00039,13.86427]
[1778427876047,28.97,81099.53,0.73,0.54167,0.00039,13.85878]
[1778427881454,28.97,81101.07,0.73,0.54228,0.00039,13.85681]
[1778427882379,28.97,81101.07,0.73,0.54228,0.00039,13.85681]
[1778427881555,28.97,81101.07,0.73,0.54228,0.00039,13.85681]
[1778427883162,28.97,81101.07,0.73,0.54228,0.00039,13.85681]
[1778427883192,28.97,81101.07,0.73,0.54228,0.00039,13.85681]
[1778427883263,28.97,81099.22,0.73,0.54156,0.00039,13.85916]
[1778427883908,28.97,81099.22,0.73,0.54156,0.00039,13.85916]
[1778427883931,28.97,81099.22,0.73,0.54156,0.00039,13.85916]
[1778427884009,28.97,81098.75,0.73,0.54137,0.00039,13.85974]
[1778427887264,28.97,81098.67,0.73,0.54134,0.00039,13.85984]
[1778427888551,28.97,81099.68,0.73,0.54174,0.00039,13.85856]
[1778427888577,28.97,81099.68,0.73,0.54174,0.00039,13.85856]
[1778427889053,28.97,81101.28,0.73,0.54237,0.00039,13.85652]
[1778427891378,28.97,81105.25,0.73,0.54392,0.00039,13.85131]
[1778427892885,28.97,81111.59,0.73,0.54641,0.00039,13.84255]
[1778427894791,28.97,81111.34,0.73,0.54631,0.00039,13.84291]
[1778427894794,28.97,81110.37,0.73,0.54593,0.00039,13.84428]
[1778427896789,28.97,81110.37,0.73,0.54593,0.00039,13.84428]
[1778427896885,28.97,81109.19,0.73,0.54546,0.00039,13.84594]
[1778427897537,28.97,81109.19,0.73,0.54546,0.00039,13.84594]
[1778427897630,28.97,81112.87,0.73,0.5469,0.00039,13.84072]
[1778427898630,28.97,81117.42,0.73,0.54869,0.00039,13.83403]
[1778427900674,28.97,81114.7,0.73,0.54762,0.00039,13.83807]
[1778427903637,28.97,81119.76,0.73,0.5496,0.00039,13.83048]
[1778427906168,28.97,81119.76,0.73,0.5496,0.00039,13.83049]
[1778427906266,28.97,81119.76,0.73,0.5496,0.00039,13.83049]
[1778427907618,28.97,81126.93,0.73,0.5524,0.00039,13.81915]
[1778427909048,28.97,81126.93,0.73,0.5524,0.00039,13.81915]
[1778427909148,28.97,81129.92,0.73,0.55357,0.00039,13.81423]
[1778427913714,28.97,81132.55,0.73,0.5546,0.00039,13.80979]
[1778427918812,28.97,81134.63,0.73,0.55541,0.00039,13.80623]
[1778427924737,28.97,81136.92,0.73,0.5563,0.00039,13.80224]
[1778427926855,28.97,81137.32,0.73,0.55646,0.00039,13.80154]
[1778427927072,28.97,81129.3,0.73,0.55332,0.00039,13.81528]
[1778427928991,28.97,81116.29,0.73,0.54823,0.00039,13.83576]
[1778427929699,28.97,81116.29,0.73,0.54823,0.00039,13.83576]
[1778427929778,28.97,81115.57,0.73,0.54795,0.00039,13.83683]
[1778427933586,28.98,81116.04,0.73,0.54816,0.00039,13.82895]
[1778427933945,28.98,81120.7,0.73,0.54998,0.00039,13.8219]
[1778427934911,28.98,81130.08,0.73,0.55364,0.00039,13.80683]
[1778427935878,28.98,81130.08,0.73,0.55364,0.00039,13.80683]
[1778427936317,28.98,81132.84,0.73,0.55472,0.00039,13.80218]
[1778427941168,28.99,81138.84,0.73,0.55705,0.00039,13.79176]
[1778427942910,28.99,81138.84,0.73,0.55705,0.00039,13.79177]
[1778427943234,28.99,81144.82,0.73,0.55938,0.00039,13.78087]
[1778427944184,28.99,81149.61,0.73,0.56124,0.00039,13.77179]
[1778427949561,28.99,81149.58,0.73,0.56122,0.00039,13.77189]
[1778427951927,28.99,81147.02,0.73,0.56022,0.00039,13.7768]
[1778427953999,28.99,81152.78,0.73,0.56246,0.00039,13.7657]
[1778427955957,29.0,81155.43,0.73,0.56349,0.00039,13.76044]
[1778427956673,29.0,81155.43,0.73,0.56349,0.00039,13.76044]
[1778427956690,29.0,81155.43,0.73,0.56349,0.00039,13.76044]
[1778427956965,29.0,81155.61,0.73,0.56356,0.00039,13.76009]
[1778427960423,29.0,81166.36,0.73,0.56774,0.00039,13.7378]
[1778427961226,29.0,81166.36,0.73,0.56774,0.00039,13.7378]
[1778427961328,29.0,81168.5,0.73,0.56856,0.00039,13.73319]
[1778427964306,29.0,81169.37,0.73,0.5689,0.00039,13.7313]
[1778427964406,29.0,81171.58,0.73,0.56976,0.00039,13.72645]
[1778427968048,29.0,81176.05,0.73,0.57149,0.00039,13.71642]
[1778427969058,29.0,81172.85,0.73,0.57025,0.00039,13.72362]
[1778427970488,29.0,81172.85,0.73,0.57025,0.00039,13.72362]
[1778427970063,29.0,81170.43,0.73,0.56931,0.00039,13.72898]
[1778427971071,29.0,81165.03,0.73,0.56722,0.00039,13.74065]
[1778427971584,29.0,81165.03,0.73,0.56722,0.00039,13.74065]
[1778427972076,29.0,81161.84,0.73,0.56598,0.00039,13.74737]
[1778427973083,29.0,81166.74,0.73,0.56788,0.00039,13.737]
[1778427974141,29.0,81174.88,0.73,0.57104,0.00039,13.71908]
[1778427974532,29.0,81174.88,0.73,0.57104,0.00039,13.71908]
[1778427974618,29.0,81174.88,0.73,0.57104,0.00039,13.71908]
[1778427975097,29.0,81174.88,0.73,0.57104,0.00039,13.71908]
[1778427976538,29.0,81176.03,0.73,0.57148,0.00039,13.71648]
[1778427977122,29.0,81176.74,0.73,0.57176,0.00039,13.71487]
[1778427982152,29.0,81177.57,0.73,0.57207,0.00039,13.71299]
[1778427985373,29.0,81178.77,0.73,0.57254,0.00039,13.71024]
[1778427985474,29.0,81177.2,0.73,0.57193,0.00039,13.71384]
[1778427990219,29.0,81179.57,0.73,0.57285,0.00039,13.70839]
[1778427991140,29.0,81179.57,0.73,0.57285,0.00039,13.70839]
[1778427991360,29.0,81189.34,0.73,0.57666,0.00039,13.6779]
[1778427991914,29.0,81189.34,0.73,0.57666,0.00039,13.6779]
[1778427992228,29.0,81189.34,0.73,0.57666,0.00039,13.6779]
[1778427993236,29.0,81194.67,0.73,0.57872,0.00039,13.6647]
[1778427994332,29.0,81201.06,0.73,0.58118,0.00039,13.64841]
[1778427996218,29.0,81201.06,0.73,0.58118,0.00039,13.64841]
[1778427996485,29.0,81201.06,0.73,0.58118,0.00039,13.64841]
[1778427996316,29.0,81207.2,0.73,0.58355,0.00039,13.63227]
[1778427997320,29.0,81207.2,0.73,0.58355,0.00039,13.63227]
[1778427997474,29.0,81207.2,0.73,0.58355,0.00039,13.63227]
[1778427997520,29.0,81207.2,0.73,0.58355,0.00039,13.63227]
[1778427997518,29.0,81212.51,0.73,0.58559,0.00038,13.61793]
[1778427998019,29.0,81212.51,0.73,0.58559,0.00038,13.61793]
[1778427998207,29.0,81212.51,0.73,0.58559,0.00038,13.61793]
[1778427998506,29.0,81212.51,0.73,0.58559,0.00038,13.61793]
[1778427998518,29.0,81212.51,0.73,0.58559,0.00038,13.61793]
[1778427998502,29.0,81224.82,0.73,0.59031,0.00038,13.58328]
[1778427998638,29.0,81224.82,0.73,0.59031,0.00038,13.58328]
[1778427999295,29.0,81224.95,0.73,0.59036,0.00038,13.58291]
[1778428000302,29.0,81221.22,0.73,0.58893,0.00038,13.59363]
[1778428001073,29.0,81221.22,0.73,0.58893,0.00038,13.59363]
[1778428001120,29.0,81221.22,0.73,0.58893,0.00038,13.59363]
[1778428001310,29.0,81218.12,0.73,0.58774,0.00038,13.60241]
[1778428001948,29.0,81218.12,0.73,0.58774,0.00038,13.60241]
[1778428002078,29.0,81218.12,0.73,0.58774,0.00038,13.60241]
[1778428002240,29.0,81218.12,0.73,0.58774,0.00038,13.60241]
[1778428003070,29.01,81218.64,0.73,0.58794,0.00038,13.60095]
[1778428003322,29.01,81218.64,0.73,0.58794,0.00038,13.60096]
[1778428004406,29.01,81218.64,0.73,0.58794,0.00038,13.60096]
[1778428004480,29.01,81243.25,0.73,0.59736,0.00038,13.5279]
[1778428004773,29.01,81243.25,0.73,0.59736,0.00038,13.5279]
[1778428005552,29.01,81243.06,0.73,0.59728,0.00038,13.52849]
[1778428005648,29.01,81243.06,0.73,0.59728,0.00038,13.52849]
[1778428006345,29.01,81293.05,0.73,0.61624,0.00038,13.3572]
[1778428006956,29.01,81293.05,0.73,0.61624,0.00038,13.3572]
[1778428006995,29.01,81293.05,0.73,0.61624,0.00038,13.3572]
[1778428007524,29.01,81293.05,0.73,0.61624,0.00038,13.3572]
[1778428007352,29.01,81292.48,0.73,0.61603,0.00038,13.35932]
[1778428007561,29.01,81292.48,0.73,0.61603,0.00038,13.35932]
[1778428008062,29.01,81292.48,0.73,0.61603,0.00038,13.35932]
[1778428008078,29.01,81292.48,0.73,0.61603,0.00038,13.35932]
[1778428008286,29.01,81292.48,0.73,0.61603,0.00038,13.35932]
[1778428008357,29.01,81286.64,0.73,0.61382,0.00038,13.38089]
[1778428009439,29.0,81297.22,0.73,0.61784,0.00038,13.34126]
[1778428010371,28.99,81297.22,0.73,0.61788,0.00038,13.34081]
[1778428011378,28.98,81294.21,0.73,0.61676,0.00038,13.35205]
[1778428014478,28.98,81290.37,0.73,0.61532,0.00038,13.36619]
[1778428015510,28.98,81296.83,0.73,0.61776,0.00038,13.34205]
[1778428016006,28.98,81296.83,0.73,0.61776,0.00038,13.34205]
[1778428016013,28.98,81296.83,0.73,0.61776,0.00038,13.34205]
[1778428016414,28.98,81296.83,0.73,0.61776,0.00038,13.34203]
[1778428017419,28.97,81303.49,0.73,0.62029,0.00038,13.3163]
[1778428018867,28.97,81304.07,0.73,0.62054,0.00038,13.31374]
[1778428019436,28.97,81303.49,0.73,0.6203,0.00038,13.31614]
[1778428021139,28.97,81303.53,0.73,0.62031,0.00038,13.31613]
[1778428021481,28.97,81310.03,0.73,0.62274,0.00037,13.2908]
[1778428023018,28.97,81310.03,0.73,0.62274,0.00037,13.29079]
[1778428023119,28.97,81310.03,0.73,0.62274,0.00037,13.29079]
[1778428023388,28.97,81310.03,0.73,0.62274,0.00037,13.29079]
[1778428023467,28.97,81315.84,0.73,0.62492,0.00037,13.26772]
[1778428024550,28.98,81331.23,0.73,0.63065,0.00037,13.20485]
[1778428025487,28.98,81331.23,0.73,0.63065,0.00037,13.20485]
[1778428026491,28.98,81334.96,0.73,0.63202,0.00037,13.1894]
[1778428028503,28.98,81326.71,0.73,0.62894,0.00037,13.22393]
[1778428029511,28.98,81320.36,0.73,0.62658,0.00037,13.24987]
[1778428031531,28.98,81321.11,0.73,0.62688,0.00037,13.24658]
[1778428032538,28.97,81328.68,0.73,0.6297,0.00037,13.21545]
[1778428033506,28.97,81328.68,0.73,0.6297,0.00037,13.21545]
[1778428033546,28.97,81323.78,0.73,0.62788,0.00037,13.23562]
[1778428033624,28.97,81323.78,0.73,0.62788,0.00037,13.23562]
[1778428034160,28.97,81323.78,0.73,0.62788,0.00037,13.23562]
[1778428034419,28.97,81323.78,0.73,0.62788,0.00037,13.23562]
[1778428034554,28.97,81310.37,0.73,0.62286,0.00037,13.28953]
[1778428034685,28.97,81310.37,0.73,0.62286,0.00037,13.28953]
[1778428035330,28.97,81310.37,0.73,0.62286,0.00037,13.28953]
[1778428035558,28.97,81310.59,0.73,0.62295,0.00037,13.28865]
[1778428036569,28.97,81303.38,0.73,0.62024,0.00038,13.31678]
[1778428036996,28.97,81303.38,0.73,0.62024,0.00038,13.31678]
[1778428037055,28.97,81303.38,0.73,0.62024,0.00038,13.31678]
[1778428037140,28.97,81303.38,0.73,0.62024,0.00038,13.31678]
[1778428037186,28.97,81303.38,0.73,0.62024,0.00038,13.31678]
[1778428037573,28.97,81300.36,0.73,0.61911,0.00038,13.3284]
[1778428038580,28.97,81294.36,0.73,0.61685,0.00038,13.35112]
[1778428038740,28.97,81294.36,0.73,0.61685,0.00038,13.35112]
[1778428039149,28.97,81294.36,0.73,0.61685,0.00038,13.35112]
[1778428039589,28.97,81289.91,0.73,0.61517,0.00038,13.3677]
[1778428039922,28.97,81289.91,0.73,0.61517,0.00038,13.3677]
[1778428039935,28.97,81289.91,0.73,0.61517,0.00038,13.3677]
[1778428040073,28.97,81289.91,0.73,0.61517,0.00038,13.3677]
[1778428040593,28.97,81286.9,0.73,0.61403,0.00038,13.37878]
[1778428040926,28.97,81286.9,0.73,0.61403,0.00038,13.37878]
[1778428041027,28.98,81276.1,0.73,0.60995,0.00038,13.41765]
[1778428042312,28.98,81276.1,0.73,0.60995,0.00038,13.41765]
[1778428042362,28.98,81276.63,0.73,0.61015,0.00038,13.41577]
[1778428044273,28.97,81272.65,0.73,0.60864,0.00038,13.42974]
[1778428046504,28.97,81261.82,0.73,0.60453,0.00038,13.4668]
[1778428046983,28.97,81255.07,0.73,0.60196,0.00038,13.4892]
[1778428049087,28.97,81241.06,0.73,0.59662,0.00038,13.53389]
[1778428050301,28.97,81241.06,0.73,0.59662,0.00038,13.53389]
[1778428050329,28.97,81241.06,0.73,0.59662,0.00038,13.53389]
[1778428050501,28.97,81239.76,0.73,0.59612,0.00038,13.5379]
[1778428050846,28.97,81239.76,0.73,0.59612,0.00038,13.5379]
[1778428051159,28.97,81239.76,0.73,0.59612,0.00038,13.5379]
[1778428051198,28.97,81239.76,0.73,0.59612,0.00038,13.5379]
[1778428051418,28.97,81239.76,0.73,0.59612,0.00038,13.5379]
[1778428051429,28.97,81239.76,0.73,0.59612,0.00038,13.5379]
[1778428051448,28.97,81239.76,0.73,0.59612,0.00038,13.5379]
[1778428051550,28.97,81221.58,0.73,0.58919,0.00038,13.58462]
[1778428052548,28.97,81221.58,0.73,0.58919,0.00038,13.58462]
[1778428052711,28.97,81221.58,0.73,0.58919,0.00038,13.58462]
[1778428052799,28.98,81195.4,0.73,0.5791,0.00039,13.65514]
[1778428055282,28.97,81204.67,0.73,0.58269,0.00039,13.63115]
[1778428055816,28.97,81204.67,0.73,0.58269,0.00039,13.63115]
[1778428055915,28.97,81217.45,0.73,0.58761,0.00038,13.59631]
[1778428056743,28.97,81217.45,0.73,0.58761,0.00038,13.5963]
[1778428058537,28.97,81222.31,0.73,0.58948,0.00038,13.58251]
[1778428063139,28.97,81220.97,0.73,0.58897,0.00038,13.5863]
[1778428063154,28.97,81224.39,0.73,0.59028,0.00038,13.57646]
[1778428064973,28.97,81235.35,0.73,0.59449,0.00038,13.54395]
[1778428065784,28.97,81235.35,0.73,0.59449,0.00038,13.54395]
[1778428065826,28.97,81238.12,0.73,0.59555,0.00038,13.53549]
[1778428067416,28.97,81241.69,0.73,0.59692,0.00038,13.52442]
[1778428069685,28.97,81241.34,0.73,0.59679,0.00038,13.52551]
[1778428069607,28.97,81227.38,0.73,0.59144,0.00038,13.5677]
[1778428070442,28.97,81227.38,0.73,0.59144,0.00038,13.5677]
[1778428070511,28.97,81227.38,0.73,0.59144,0.00038,13.5677]
[1778428070528,28.97,81253.79,0.73,0.60154,0.00038,13.48587]
[1778428070993,28.97,81253.79,0.73,0.60154,0.00038,13.48587]
[1778428071003,28.97,81253.79,0.73,0.60154,0.00038,13.48587]
[1778428071077,28.97,81253.79,0.73,0.60154,0.00038,13.48587]
[1778428071094,28.97,81279.51,0.73,0.61132,0.00038,13.39785]
[1778428071852,28.97,81279.08,0.73,0.61116,0.00038,13.39931]
[1778428073069,28.97,81279.08,0.73,0.61116,0.00038,13.39931]
[1778428073125,28.97,81279.52,0.73,0.61133,0.00038,13.39772]
[1778428076016,28.96,81277.86,0.73,0.61071,0.00038,13.40362]
[1778428076019,28.96,81277.86,0.73,0.61071,0.00038,13.40362]
[1778428076121,28.96,81275.74,0.73,0.6099,0.00038,13.41112]
[1778428076931,28.96,81275.74,0.73,0.6099,0.00038,13.41112]
[1778428077027,28.96,81268.3,0.73,0.60708,0.00038,13.43704]
[1778428078152,28.96,81268.3,0.73,0.60708,0.00038,13.43704]
[1778428078253,28.96,81280.61,0.73,0.61175,0.00038,13.39375]
[1778428078979,28.96,81280.61,0.73,0.61175,0.00038,13.39375]
[1778428079078,28.96,81281.6,0.73,0.61213,0.00038,13.39015]
[1778428079923,28.96,81281.6,0.73,0.61213,0.00038,13.39015]
[1778428079985,28.96,81277.15,0.73,0.61045,0.00038,13.40605]
[1778428081475,28.96,81273.83,0.73,0.60919,0.00038,13.41777]
[1778428082271,28.96,81273.83,0.73,0.60919,0.00038,13.41777]
[1778428082303,28.96,81283.78,0.73,0.61296,0.00038,13.38223]
[1778428082975,28.96,81283.78,0.73,0.61296,0.00038,13.38223]
[1778428082977,28.96,81283.78,0.73,0.61296,0.00038,13.38223]
[1778428083035,28.96,81289.59,0.73,0.61516,0.00038,13.36087]
[1778428083952,28.96,81289.59,0.73,0.61517,0.00038,13.36081]
[1778428085166,28.96,81289.59,0.73,0.61517,0.00038,13.36081]
[1778428085237,28.96,81289.59,0.73,0.61517,0.00038,13.36081]
[1778428085306,28.96,81289.59,0.73,0.61517,0.00038,13.36081]
[1778428085377,28.96,81289.59,0.73,0.61517,0.00038,13.36081]
[1778428085381,28.96,81289.59,0.73,0.61517,0.00038,13.36081]
[1778428085449,28.96,81289.59,0.73,0.61517,0.00038,13.36081]
[1778428085549,28.96,81288.51,0.73,0.61476,0.00038,13.36477]
[1778428086517,28.96,81288.51,0.73,0.61476,0.00038,13.36477]
[1778428086613,28.96,81286.88,0.73,0.61415,0.00038,13.37072]
[1778428088384,28.94,81278.61,0.73,0.61108,0.00038,13.4001]
[1778428089981,28.94,81277.01,0.73,0.61048,0.00038,13.40574]
[1778428093000,28.94,81274.46,0.73,0.60952,0.00038,13.41468]
[1778428094403,28.94,81274.46,0.73,0.60952,0.00038,13.41468]
[1778428094482,28.94,81268.31,0.73,0.60718,0.00038,13.43609]
[1778428095447,28.93,81264.63,0.73,0.60579,0.00038,13.44867]
[1778428096026,28.93,81262.15,0.73,0.60485,0.00038,13.45705]
[1778428101337,28.93,81263.0,0.73,0.60518,0.00038,13.45411]
[1778428103654,28.93,81274.04,0.73,0.60939,0.00038,13.41589]
[1778428105144,28.93,81267.29,0.73,0.60682,0.00038,13.43935]
[1778428108109,28.93,81269.88,0.73,0.60782,0.00038,13.43033]
[1778428111131,28.92,81267.98,0.73,0.60715,0.00038,13.42943]
[1778428113145,28.92,81272.53,0.73,0.60889,0.00038,13.41354]
[1778428114152,28.92,81276.81,0.73,0.61052,0.00038,13.3984]
[1778428115215,28.92,81273.73,0.73,0.60935,0.00038,13.40929]
[1778428120195,28.92,81284.76,0.73,0.61353,0.00038,13.36971]
[1778428121202,28.92,81285.91,0.73,0.61397,0.00038,13.3655]
[1778428125357,28.92,81286.4,0.73,0.61416,0.00038,13.3637]
[1778428125458,28.92,81288.7,0.73,0.61503,0.00038,13.35519]
[1778428127363,28.92,81288.7,0.73,0.61503,0.00038,13.35519]
[1778428127464,28.92,81292.03,0.73,0.61629,0.00038,13.34277]
[1778428133177,28.91,81291.79,0.73,0.61622,0.00038,13.34346]
[1778428139326,28.91,81290.93,0.73,0.6159,0.00038,13.34661]
[1778428141341,28.91,81288.7,0.73,0.61506,0.00038,13.35487]
[1778428142352,28.91,81295.09,0.73,0.61748,0.00038,13.33095]
[1778428143097,28.91,81295.09,0.73,0.61748,0.00038,13.33095]
[1778428143105,28.91,81295.09,0.73,0.61748,0.00038,13.33095]
[1778428143301,28.91,81295.09,0.73,0.61748,0.00038,13.33095]
[1778428143314,28.91,81295.09,0.73,0.61748,0.00038,13.33095]
[1778428143514,28.91,81295.09,0.73,0.61748,0.00038,13.33095]
[1778428143521,28.91,81295.09,0.73,0.61748,0.00038,13.33095]
[1778428143558,28.91,81304.9,0.73,0.62118,0.00038,13.29327]
[1778428145434,28.91,81310.64,0.73,0.62334,0.00038,13.27069]
[1778428147384,28.91,81317.29,0.73,0.62583,0.00038,13.2441]
[1778428149397,28.91,81318.46,0.73,0.62627,0.00037,13.23936]
[1778428150363,28.91,81318.46,0.73,0.62627,0.00037,13.23936]
[1778428150448,28.91,81312.02,0.73,0.62386,0.00038,13.26523]
[1778428151342,28.91,81312.02,0.73,0.62386,0.00038,13.26523]
[1778428151411,28.91,81312.02,0.73,0.62386,0.00038,13.26523]
[1778428152418,28.91,81307.16,0.73,0.62203,0.00038,13.28443]
[1778428155119,28.91,81306.54,0.73,0.6218,0.00038,13.28682]
[1778428155499,28.91,81318.4,0.73,0.62626,0.00037,13.23952]
[1778428156837,28.91,81318.4,0.73,0.62626,0.00037,13.23948]
[1778428157453,28.91,81321.87,0.73,0.62756,0.00037,13.22534]
[1778428160547,28.91,81321.72,0.73,0.6275,0.00037,13.22598]
[1778428160556,28.91,81321.33,0.73,0.62735,0.00037,13.22759]
[1778428165681,28.91,81321.77,0.73,0.62752,0.00037,13.22583]
[1778428167645,28.91,81321.59,0.73,0.62745,0.00037,13.22659]
[1778428168531,28.91,81321.47,0.73,0.6274,0.00037,13.22711]
[1778428171701,28.91,81320.87,0.73,0.62717,0.00037,13.22959]
[1778428172539,28.91,81320.55,0.73,0.62711,0.00037,13.2234]
[1778428172545,28.91,81320.55,0.73,0.62711,0.00037,13.2234]
[1778428172557,28.91,81320.55,0.73,0.62711,0.00037,13.2234]
[1778428172647,28.91,81320.98,0.73,0.62727,0.00037,13.22166]
[1778428173236,28.91,81320.98,0.73,0.62727,0.00037,13.22166]
[1778428173237,28.91,81320.98,0.73,0.62727,0.00037,13.22166]
[1778428173770,28.91,81321.04,0.73,0.62729,0.00037,13.22142]
[1778428174574,28.91,81348.13,0.73,0.6374,0.00037,13.1064]
[1778428175642,28.91,81353.89,0.73,0.63954,0.00037,13.08078]
[1778428181623,28.88,81355.76,0.73,0.64039,0.00037,13.07052]
[1778428186659,28.85,81353.39,0.73,0.63962,0.00037,13.0798]
[1778428191694,28.85,81351.26,0.73,0.63884,0.00037,13.08915]
[1778428196728,28.84,81348.31,0.73,0.63776,0.00037,13.10203]
[1778428198744,28.84,81339.87,0.73,0.63462,0.00037,13.13884]
[1778428201770,28.84,81331.74,0.73,0.63159,0.00037,13.17354]
[1778428203785,28.84,81338.44,0.73,0.63411,0.00037,13.1448]
[1778428205858,28.84,81347.28,0.73,0.63741,0.00037,13.10618]
[1778428211835,28.83,81348.1,0.73,0.63773,0.00037,13.1024]
[1778428216873,28.83,81347.65,0.73,0.63757,0.00037,13.10429]
[1778428222912,28.83,81350.1,0.73,0.63848,0.00037,13.09338]
[1778428227949,28.83,81348.49,0.73,0.63789,0.00037,13.1005]
[1778428231976,28.83,81344.41,0.73,0.63644,0.00037,13.11082]
[1778428237011,28.83,81346.62,0.73,0.63727,0.00037,13.10102]
[1778428242053,28.83,81348.57,0.73,0.638,0.00037,13.09237]
[1778428247087,28.83,81346.87,0.73,0.63737,0.00037,13.09984]
[1778428252122,28.83,81342.29,0.73,0.63566,0.00037,13.11992]
[1778428259169,28.83,81340.16,0.73,0.63486,0.00037,13.12929]
[1778428263126,28.83,81341.78,0.73,0.63546,0.00037,13.12223]
[1778428263227,28.83,81341.78,0.73,0.63546,0.00037,13.12223]
[1778428268232,28.83,81339.27,0.73,0.63453,0.00037,13.13309]
[1778428272262,28.83,81336.65,0.73,0.63355,0.00037,13.14433]
[1778428274275,28.83,81333.32,0.73,0.63231,0.00037,13.15854]
[1778428276352,28.83,81344.55,0.73,0.63651,0.00037,13.10997]
[1778428277295,28.83,81344.55,0.73,0.63651,0.00037,13.10998]
[1778428282332,28.83,81344.23,0.73,0.63638,0.00037,13.11145]
[1778428285351,28.83,81347.21,0.73,0.63749,0.00037,13.09838]
[1778428286422,28.83,81349.91,0.73,0.6385,0.00037,13.08643]
[1778428289383,28.83,81357.04,0.73,0.64113,0.00037,13.05464]
[1778428290389,28.83,81363.5,0.73,0.64355,0.00037,13.02487]
[1778428291396,28.82,81368.54,0.73,0.64551,0.00037,12.9936]
[1778428294417,28.8,81361.19,0.73,0.64286,0.00037,13.02659]
[1778428295424,28.8,81358.63,0.73,0.64193,0.00037,13.03805]
[1778428296492,28.8,81364.58,0.73,0.64414,0.00037,13.01072]
[1778428298444,28.79,81372.42,0.73,0.64711,0.00037,12.97328]
[1778428303479,28.78,81373.59,0.73,0.64755,0.00037,12.96753]
[1778428308525,28.78,81376.53,0.73,0.64865,0.00037,12.95345]
[1778428313553,28.78,81377.27,0.73,0.64892,0.00037,12.94992]
[1778428314557,28.78,81374.07,0.73,0.64774,0.00037,12.96512]
[1778428319592,28.78,81367.69,0.73,0.64539,0.00037,12.99496]
[1778428320607,28.78,81362.65,0.73,0.64352,0.00037,13.01832]
[1778428321628,28.78,81353.37,0.73,0.64008,0.00037,13.06056]
[1778428322615,28.78,81344.87,0.73,0.63691,0.00037,13.09843]
[1778428324630,28.78,81348.17,0.73,0.63814,0.00037,13.08377]
[1778428325636,28.78,81356.74,0.73,0.64134,0.00037,13.04527]
[1778428330674,28.78,81358.38,0.73,0.64194,0.00037,13.03784]
[1778428331686,28.78,81355.36,0.73,0.64082,0.00037,13.05155]
[1778428336775,28.78,81353.81,0.73,0.64025,0.00037,13.05852]
[1778428342759,28.78,81358.76,0.73,0.64209,0.00037,13.03604]
[1778428345778,28.78,81362.02,0.73,0.6433,0.00037,13.02111]
[1778428346844,28.78,81369.94,0.73,0.64623,0.00037,12.98436]
[1778428352827,28.78,81371.19,0.73,0.64676,0.00037,12.97093]
[1778428353835,28.78,81373.84,0.73,0.64774,0.00037,12.95841]
[1778428356539,28.78,81373.16,0.73,0.64749,0.00037,12.96158]
[1778428361891,28.78,81378.69,0.73,0.64954,0.00037,12.93522]
[1778428366926,28.77,81380.48,0.73,0.6502,0.00037,12.92662]
[1778428368939,28.77,81387.69,0.73,0.65286,0.00037,12.89162]
[1778428369948,28.77,81392.05,0.73,0.65446,0.00037,12.87017]
[1778428371968,28.77,81396.03,0.73,0.65593,0.00037,12.85037]
[1778428372973,28.77,81421.21,0.73,0.66511,0.00036,12.72166]
[1778428375996,28.77,81416.14,0.73,0.66327,0.00036,12.74808]
[1778428377698,28.77,81416.14,0.73,0.66327,0.00036,12.74808]
[1778428377799,28.77,81413.54,0.73,0.66232,0.00036,12.76159]
[1778428383049,28.77,81409.67,0.73,0.66092,0.00036,12.78141]
[1778428386070,28.77,81405.49,0.73,0.65939,0.00036,12.80273]
[1778428387133,28.77,81391.99,0.73,0.65445,0.00037,12.87032]
[1778428389092,28.77,81382.01,0.73,0.65078,0.00037,12.91905]
[1778428390098,28.77,81378.45,0.73,0.64946,0.00037,12.93618]
[1778428391107,28.77,81369.09,0.73,0.64601,0.00037,12.98045]
[1778428392113,28.77,81364.73,0.73,0.64439,0.00037,13.00073]
[1778428393119,28.77,81358.44,0.73,0.64206,0.00037,13.02965]
[1778428397207,28.77,81361.91,0.73,0.64335,0.00037,13.01374]
[1778428403189,28.77,81362.16,0.73,0.64345,0.00037,13.01244]
[1778428408224,28.77,81362.38,0.73,0.64355,0.00037,13.01128]
[1778428411246,28.76,81359.29,0.73,0.64247,0.00037,13.01777]
[1778428413260,28.76,81354.65,0.73,0.64075,0.00037,13.03879]
[1778428417349,28.76,81351.23,0.73,0.6395,0.00037,13.05396]
[1778428419302,28.76,81341.03,0.73,0.63569,0.00037,13.09908]
[1778428420311,28.76,81336.77,0.73,0.63409,0.00038,13.11757]
[1778428422323,28.76,81343.71,0.73,0.6367,0.00037,13.08722]
[1778428424337,28.75,81346.59,0.73,0.63778,0.00037,13.07443]
[1778428429373,28.75,81346.72,0.73,0.63784,0.00037,13.07377]
[1778428434407,28.75,81344.17,0.73,0.6369,0.00037,13.0849]
[1778428437489,28.75,81341.58,0.73,0.63594,0.00037,13.09617]
[1778428442469,28.74,81337.23,0.73,0.63432,0.00038,13.11493]
[1778428443470,28.74,81333.26,0.73,0.63283,0.00038,13.13198]
[1778428447559,28.74,81330.71,0.73,0.63189,0.00038,13.14272]
[1778428450519,28.74,81323.33,0.73,0.62911,0.00038,13.17375]
[1778428452534,28.74,81322.53,0.73,0.62881,0.00038,13.17708]
[1778428457629,28.74,81317.47,0.73,0.62691,0.00038,13.19784]
[1778428459588,28.73,81322.24,0.73,0.62872,0.00038,13.17804]
[1778428461800,28.73,81323.36,0.73,0.62915,0.00038,13.17334]
[1778428461820,28.73,81323.36,0.73,0.62915,0.00038,13.17334]
[1778428461823,28.73,81323.41,0.73,0.62917,0.00038,13.17307]
[1778428462768,28.73,81323.41,0.73,0.62917,0.00038,13.17307]
[1778428462839,28.73,81306.68,0.73,0.62284,0.00038,13.24126]
[1778428464951,28.73,81306.68,0.73,0.62284,0.00038,13.24126]
[1778428465037,28.73,81300.71,0.73,0.62058,0.00038,13.26471]
[1778428467999,28.73,81301.29,0.73,0.62081,0.00038,13.26241]
[1778428467699,28.73,81298.76,0.73,0.61985,0.00038,13.27223]
[1778428468649,28.73,81298.76,0.73,0.61985,0.00038,13.27222]
[1778428470046,28.73,81298.76,0.73,0.61985,0.00038,13.27222]
[1778428471032,28.73,81298.75,0.73,0.61985,0.00038,13.27224]
[1778428471046,28.73,81299.68,0.73,0.62026,0.00038,13.2611]
[1778428472979,28.73,81299.68,0.73,0.62026,0.00038,13.2611]
[1778428473684,28.73,81300.8,0.73,0.62069,0.00038,13.25669]
[1778428478718,28.72,81299.92,0.73,0.62037,0.00038,13.26]
[1778428479725,28.72,81304.58,0.73,0.62215,0.00038,13.24163]
[1778428480156,28.72,81304.58,0.73,0.62215,0.00038,13.24163]
[1778428480733,28.72,81311.76,0.73,0.62487,0.00038,13.2129]
[1778428481739,28.72,81316.72,0.73,0.62675,0.00038,13.1927]
[1778428483137,28.72,81316.72,0.73,0.62675,0.00038,13.1927]
[1778428483197,28.72,81316.72,0.73,0.62675,0.00038,13.1927]
[1778428483274,28.72,81316.72,0.73,0.62675,0.00038,13.1927]
[1778428483758,28.72,81316.74,0.73,0.62676,0.00038,13.19258]
[1778428484760,28.72,81319.15,0.73,0.62768,0.00038,13.18265]
[1778428485767,28.72,81322.86,0.73,0.62908,0.00038,13.16724]
[1778428486296,28.72,81322.86,0.73,0.62908,0.00038,13.16724]
[1778428486775,28.72,81324.19,0.73,0.62958,0.00038,13.16168]
[1778428487341,28.72,81324.19,0.73,0.62958,0.00038,13.16168]
[1778428487839,28.72,81329.11,0.73,0.63144,0.00038,13.14094]
[1778428488412,28.72,81329.11,0.73,0.63144,0.00038,13.14094]
[1778428488421,28.72,81329.11,0.73,0.63144,0.00038,13.14094]
[1778428489795,28.72,81329.11,0.73,0.63144,0.00038,13.14096]
[1778428494830,28.72,81328.86,0.73,0.63134,0.00038,13.14208]
[1778428499865,28.72,81327.35,0.73,0.63076,0.00038,13.14853]
[1778428501882,28.72,81324.28,0.73,0.6296,0.00038,13.16146]
[1778428504904,28.72,81329.46,0.73,0.63155,0.00038,13.13964]
[1778428505908,28.72,81335.4,0.73,0.63379,0.00038,13.11422]
[1778428510943,28.73,81337.16,0.73,0.63443,0.00038,13.10681]
[1778428511949,28.73,81340.58,0.73,0.63571,0.00038,13.0919]
[1778428512956,28.73,81343.98,0.73,0.63699,0.00037,13.07695]
[1778428515977,28.73,81347.51,0.73,0.63831,0.00037,13.0613]
[1778428521013,28.73,81350.32,0.73,0.63937,0.00037,13.04866]
[1778428522019,28.73,81355.8,0.73,0.64142,0.00037,13.02388]
[1778428523027,28.73,81358.35,0.73,0.64237,0.00037,13.01224]
[1778428529069,28.73,81358.37,0.73,0.64237,0.00037,13.01215]
[1778428534103,28.73,81361.97,0.73,0.64379,0.00037,12.98792]
[1778428538132,28.72,81365.29,0.73,0.64503,0.00037,12.97241]
[1778428541153,28.72,81359.88,0.73,0.64302,0.00037,12.99735]
[1778428547194,28.71,81361.74,0.73,0.64375,0.00037,12.98835]
[1778428552230,28.71,81363.11,0.73,0.64428,0.00037,12.98176]
[1778428557265,28.71,81364.76,0.73,0.64491,0.00037,12.97383]
[1778428562300,28.7,81366.48,0.73,0.64557,0.00037,12.96554]
[1778428564314,28.7,81370.34,0.73,0.64702,0.00037,12.94729]
[1778428569350,28.7,81372.57,0.73,0.64786,0.00037,12.93652]
[1778428572370,28.7,81378.66,0.73,0.65013,0.00037,12.90727]
[1778428576398,28.69,81386.63,0.73,0.65308,0.00037,12.86839]
[1778428577406,28.69,81389.33,0.73,0.65408,0.00037,12.85508]
[1778428582444,28.69,81388.72,0.73,0.65386,0.00037,12.85803]
[1778428584458,28.69,81392.64,0.73,0.65531,0.00037,12.83852]
[1778428592514,28.69,81392.36,0.73,0.65531,0.00037,12.83187]
[1778428598614,28.68,81390.8,0.73,0.65475,0.00037,12.83937]
[1778428600574,28.68,81387.45,0.73,0.65352,0.00037,12.85584]
[1778428602584,28.68,81381.43,0.73,0.6513,0.00037,12.88516]
[1778428603591,28.68,81378.78,0.73,0.65032,0.00037,12.89797]
[1778428608686,28.68,81386.28,0.73,0.65311,0.00037,12.86125]
[1778428615677,28.67,81389.26,0.73,0.65424,0.00037,12.84618]
[1778428620711,28.67,81390.21,0.73,0.65461,0.00037,12.84115]
[1778428625747,28.66,81389.06,0.73,0.65421,0.00037,12.84657]
[1778428626753,28.66,81392.2,0.73,0.65537,0.00037,12.83094]
[1778428627760,28.66,81396.14,0.73,0.65683,0.00037,12.8112]
[1778428633803,28.66,81396.89,0.73,0.65711,0.00037,12.80732]
[1778428636823,28.66,81401.93,0.73,0.65897,0.00037,12.78176]
[1778428640851,28.66,81399.29,0.73,0.658,0.00037,12.79513]
[1778428645886,28.66,81398.25,0.73,0.65762,0.00037,12.80031]
[1778428650921,28.65,81395.7,0.73,0.65669,0.00037,12.81299]
[1778428652935,28.65,81393.98,0.73,0.65614,0.00037,12.81382]
[1778428654949,28.65,81391.41,0.73,0.6552,0.00037,12.82654]
[1778428659984,28.65,81389.49,0.73,0.65451,0.00037,12.83582]
[1778428661998,28.65,81385.45,0.73,0.65302,0.00037,12.85566]
[1778428666026,28.64,81382.56,0.73,0.65197,0.00037,12.8696]
[1778428667033,28.64,81379.81,0.73,0.65095,0.00037,12.88294]
[1778428671061,28.64,81383.18,0.73,0.65221,0.00037,12.86637]
[1778428676096,28.64,81384.82,0.73,0.65283,0.00037,12.85822]
[1778428681132,28.64,81388.85,0.73,0.65432,0.00037,12.8383]
[1778428683145,28.64,81394.11,0.73,0.65626,0.00037,12.81212]
[1778428686166,28.64,81389.45,0.73,0.65454,0.00037,12.83537]
[1778428691204,28.64,81386.34,0.73,0.65339,0.00037,12.8507]
[1778428692212,28.64,81391.63,0.73,0.65535,0.00037,12.8245]
[1778428693220,28.64,81396.24,0.73,0.65705,0.00037,12.8014]
[1778428695231,28.64,81398.46,0.73,0.65786,0.00037,12.79026]
[1778428698250,28.64,81402.1,0.73,0.6592,0.00037,12.77181]
[1778428703285,28.64,81399.7,0.73,0.65831,0.00037,12.78408]
[1778428708320,28.64,81400.9,0.73,0.65876,0.00037,12.77797]
[1778428711341,28.64,81398.88,0.73,0.65809,0.00037,12.78049]
[1778428716376,28.64,81398.28,0.73,0.65788,0.00037,12.7834]
[1778428719462,28.64,81395.37,0.73,0.65681,0.00037,12.79795]
[1778428725440,28.63,81396.57,0.73,0.65727,0.00037,12.79168]
[1778428726642,28.63,81396.57,0.73,0.65727,0.00037,12.79168]
[1778428732489,28.63,81397.42,0.73,0.6576,0.00037,12.78715]
[1778428738531,28.63,81397.14,0.73,0.65751,0.00037,12.78841]
[1778428743567,28.63,81400.02,0.73,0.65858,0.00037,12.77369]
[1778428744574,28.63,81405.73,0.73,0.66068,0.00037,12.74446]
[1778428746588,28.63,81402.77,0.73,0.6596,0.00037,12.75963]
[1778428748507,28.63,81402.66,0.73,0.65956,0.00037,12.76019]
[1778428751625,28.62,81397.96,0.73,0.65783,0.00037,12.78404]
[1778428756660,28.62,81399.91,0.73,0.65856,0.00037,12.77403]
[1778428761695,28.62,81398.71,0.73,0.65812,0.00037,12.77997]
[1778428766735,28.62,81397.27,0.73,0.6576,0.00037,12.78712]
[1778428772776,28.62,81397.08,0.73,0.65762,0.00037,12.78022]
[1778428777816,28.61,81396.63,0.73,0.65746,0.00037,12.78237]
[1778428782846,28.61,81394.9,0.73,0.65683,0.00037,12.79097]
[1778428789954,28.61,81396.21,0.73,0.65733,0.00037,12.78416]
[1778428793923,28.61,81391.13,0.73,0.65546,0.00037,12.80957]
[1778428798959,28.61,81390.88,0.73,0.65538,0.00037,12.81067]
[1778428800077,28.61,81390.88,0.73,0.65538,0.00037,12.81067]
[1778428800178,28.61,81392.37,0.73,0.65593,0.00037,12.80316]
[1778428801033,28.61,81392.37,0.73,0.65593,0.00037,12.80316]
[1778428801149,28.61,81395.35,0.73,0.65703,0.00037,12.78819]
[1778428802987,28.6,81415.72,0.73,0.66453,0.00037,12.68318]
[1778428803994,28.6,81417.74,0.73,0.66527,0.00037,12.67252]
[1778428805002,28.6,81415.59,0.73,0.66449,0.00037,12.68385]
[1778428805797,28.6,81415.59,0.73,0.66449,0.00037,12.68385]
[1778428806009,28.6,81415.34,0.73,0.6644,0.00037,12.68515]
[1778428809033,28.6,81411.31,0.73,0.66292,0.00037,12.70629]
[1778428810128,28.61,81417.71,0.73,0.66526,0.00037,12.67275]
[1778428811232,28.61,81417.71,0.73,0.66526,0.00037,12.67275]
[1778428811321,28.61,81418.95,0.73,0.66571,0.00037,12.66619]
[1778428813057,28.61,81416.62,0.73,0.66486,0.00037,12.67851]
[1778428814064,28.61,81411.29,0.73,0.66291,0.00037,12.70644]
[1778428815075,28.61,81410.22,0.73,0.66251,0.00037,12.71199]
[1778428815596,28.61,81410.22,0.73,0.66251,0.00037,12.71199]
[1778428816084,28.6,81405.37,0.73,0.66073,0.00037,12.73707]
[1778428818196,28.6,81405.37,0.73,0.66073,0.00037,12.73706]
[1778428818217,28.6,81402.68,0.73,0.65974,0.00037,12.75086]
[1778428820199,28.61,81392.81,0.73,0.6561,0.00037,12.80093]
[1778428823202,28.61,81393.02,0.73,0.65617,0.00037,12.79986]
[1778428823224,28.6,81394.41,0.73,0.65669,0.00037,12.79285]
[1778428825339,28.6,81394.41,0.73,0.65669,0.00037,12.79285]
[1778428825440,28.6,81394.32,0.73,0.65666,0.00037,12.79328]
[1778428828163,28.6,81407.71,0.73,0.6616,0.00037,12.72491]
[1778428829171,28.6,81408.43,0.73,0.66186,0.00037,12.72119]
[1778428830083,28.6,81408.43,0.73,0.66186,0.00037,12.72119]
[1778428830271,28.6,81396.63,0.73,0.65751,0.00037,12.7816]
[1778428832194,28.6,81392.05,0.73,0.6559,0.00037,12.79694]
[1778428835211,28.6,81398.01,0.73,0.6581,0.00037,12.76688]
[1778428836219,28.6,81404.25,0.73,0.6604,0.00037,12.73507]
[1778428837226,28.61,81401.22,0.73,0.65928,0.00037,12.75062]
[1778428839239,28.61,81398.33,0.73,0.65821,0.00037,12.76536]
[1778428840341,28.61,81394.31,0.73,0.65673,0.00037,12.78568]
[1778428846288,28.61,81393.39,0.73,0.65639,0.00037,12.7903]
[1778428852330,28.6,81393.03,0.73,0.65626,0.00037,12.79206]
[1778428855357,28.6,81399.71,0.73,0.65872,0.00037,12.75831]
[1778428856359,28.6,81404.29,0.73,0.66041,0.00037,12.73487]
[1778428857367,28.6,81407.8,0.73,0.6617,0.00037,12.71677]
[1778428862410,28.61,81406.18,0.73,0.66111,0.00037,12.72518]
[1778428863416,28.61,81415.29,0.73,0.66445,0.00037,12.67773]
[1778428864423,28.6,81421.79,0.73,0.66683,0.00037,12.64332]
[1778428867445,28.61,81424.38,0.73,0.66777,0.00036,12.62958]
[1778428871478,28.61,81428.95,0.73,0.66944,0.00036,12.60505]
[1778428872481,28.61,81432.24,0.73,0.67063,0.00036,12.58722]
[1778428877516,28.6,81433.76,0.73,0.6712,0.00036,12.5788]
[1778428882551,28.6,81435.46,0.73,0.67182,0.00036,12.56937]
[1778428884566,28.6,81431.13,0.73,0.67025,0.00036,12.59294]
[1778428889600,28.6,81432.67,0.73,0.67081,0.00036,12.58452]
[1778428894635,28.6,81432.48,0.73,0.67083,0.00036,12.57761]
[1778428899671,28.6,81429.25,0.73,0.66966,0.00036,12.5951]
[1778428900846,28.6,81418.51,0.73,0.66574,0.00037,12.65253]
[1778428906719,28.6,81415.56,0.73,0.66467,0.00037,12.66799]
[1778428909741,28.6,81419.31,0.73,0.66604,0.00037,12.64813]
[1778428911754,28.6,81419.1,0.73,0.66596,0.00037,12.64926]
[1778428916789,28.6,81418.13,0.73,0.66561,0.00037,12.65443]
[1778428921835,28.6,81417.02,0.73,0.6652,0.00037,12.66034]
[1778428922843,28.6,81420.02,0.73,0.6663,0.00037,12.64447]
[1778428927866,28.6,81420.7,0.73,0.66654,0.00037,12.64099]
[1778428932902,28.6,81422.41,0.73,0.66715,0.00037,12.63202]
[1778428937935,28.6,81423.99,0.73,0.66772,0.00037,12.62376]
[1778428942972,28.61,81423.34,0.73,0.66747,0.00037,12.62738]
[1778428945995,28.61,81420.46,0.73,0.66641,0.00037,12.64279]
[1778428948013,28.61,81413.93,0.73,0.66402,0.00037,12.67733]
[1778428949015,28.61,81410.78,0.73,0.66286,0.00037,12.69385]
[1778428950024,28.61,81407.26,0.73,0.66156,0.00037,12.71217]
[1778428953043,28.61,81405.55,0.73,0.661,0.00037,12.71333]
[1778428954052,28.61,81408.99,0.73,0.66226,0.00037,12.69561]
[1778428955057,28.61,81412.22,0.73,0.66345,0.00037,12.67882]
[1778428960094,28.62,81411.5,0.73,0.66316,0.00037,12.68293]
[1778428963116,28.62,81408.79,0.73,0.66214,0.00037,12.69731]
[1778428968151,28.63,81393.16,0.73,0.65635,0.00037,12.77748]
[1778428969158,28.63,81384.57,0.73,0.65315,0.00037,12.82026]
[1778428970165,28.63,81380.03,0.73,0.65146,0.00037,12.84256]
[1778428971346,28.63,81376.69,0.73,0.65021,0.00037,12.85887]
[1778428973186,28.63,81368.99,0.73,0.64734,0.00037,12.8958]
[1778428974194,28.63,81366.2,0.73,0.64629,0.00037,12.90905]
[1778428975200,28.63,81363.23,0.73,0.64518,0.00037,12.92301]
[1778428979228,28.63,81371.85,0.73,0.64839,0.00037,12.88233]
[1778428980237,28.63,81375.68,0.73,0.64982,0.00037,12.86396]
[1778428981418,28.63,81372.32,0.73,0.64856,0.00037,12.88012]
[1778428983257,28.63,81376.77,0.73,0.65022,0.00037,12.85873]
[1778428985272,28.63,81379.53,0.73,0.65125,0.00037,12.84538]
[1778428990306,28.64,81380.97,0.73,0.65177,0.00037,12.83851]
[1778428993326,28.64,81384.63,0.73,0.65313,0.00037,12.82058]
[1778428997355,28.64,81389.61,0.73,0.65498,0.00037,12.79587]
[1778429002390,28.64,81390.22,0.73,0.65521,0.00037,12.79279]
[1778429007426,28.63,81389.86,0.73,0.65508,0.00037,12.79456]
[1778429011629,28.64,81385.73,0.73,0.65362,0.00037,12.8074]
[1778429017495,28.63,81383.5,0.73,0.6528,0.00037,12.81827]
[1778429019509,28.63,81379.53,0.73,0.65133,0.00037,12.83761]
[1778429023537,28.63,81376.94,0.73,0.65037,0.00037,12.8501]
[1778429026558,28.63,81380.88,0.73,0.65185,0.00037,12.83079]
[1778429028572,28.63,81383.64,0.73,0.65288,0.00037,12.81723]
[1778429033607,28.63,81385.45,0.73,0.65356,0.00037,12.80816]
[1778429038643,28.62,81384.99,0.73,0.6534,0.00037,12.81028]
[1778429043678,28.62,81383.71,0.73,0.65294,0.00037,12.81641]
[1778429048712,28.62,81381.65,0.73,0.65219,0.00037,12.8263]
[1778429053748,28.62,81379.67,0.73,0.65147,0.00037,12.83571]
[1778429059789,28.61,81378.95,0.73,0.65123,0.00037,12.83885]
[1778429061981,28.61,81382.71,0.73,0.65263,0.00037,12.82036]
[1778429067852,28.6,81380.54,0.73,0.65185,0.00037,12.83067]
[1778429073893,28.6,81379.88,0.73,0.6517,0.00037,12.82583]
[1778429077921,28.6,81372.05,0.73,0.64879,0.00037,12.86358]
[1778429079935,28.59,81368.55,0.73,0.64749,0.00037,12.88027]
[1778429082123,28.59,81361.6,0.73,0.64488,0.00038,12.91301]
[1778429084971,28.59,81367.0,0.73,0.64691,0.00037,12.88752]
[1778429090013,28.59,81365.78,0.73,0.64647,0.00037,12.89309]
[1778429092193,28.59,81368.92,0.73,0.64766,0.00037,12.8781]
[1778429095041,28.59,81372.93,0.73,0.64917,0.00037,12.85877]
[1778429098063,28.58,81382.59,0.73,0.65278,0.00037,12.81166]
[1778429099070,28.58,81387.57,0.73,0.65464,0.00037,12.78695]
[1778429100081,28.58,81392.38,0.73,0.65643,0.00037,12.76283]
[1778429101084,28.58,81395.32,0.73,0.65752,0.00037,12.74796]
[1778429106120,28.58,81394.83,0.73,0.65735,0.00037,12.75029]
[1778429109141,28.58,81391.54,0.73,0.65614,0.00037,12.76678]
[1778429111155,28.58,81388.04,0.73,0.65484,0.00037,12.78421]
[1778429116191,28.57,81382.46,0.73,0.65278,0.00037,12.81162]
[1778429117197,28.57,81377.82,0.73,0.65105,0.00037,12.83433]
[1778429120219,28.57,81374.76,0.73,0.64992,0.00037,12.84905]
[1778429125254,28.57,81372.46,0.73,0.64908,0.00037,12.85986]
[1778429127269,28.57,81369.35,0.73,0.64792,0.00037,12.87464]
[1778429132475,28.56,81367.92,0.73,0.64748,0.00038,12.87351]
[1778429138346,28.56,81366.17,0.73,0.64684,0.00038,12.88164]
[1778429141367,28.56,81358.36,0.73,0.64391,0.00038,12.91821]
[1778429142545,28.55,81351.01,0.73,0.64115,0.00038,12.95197]
[1778429148416,28.55,81351.49,0.73,0.64137,0.00038,12.94929]
[1778429151437,28.54,81347.49,0.73,0.63988,0.00038,12.96725]
[1778429152615,28.54,81341.91,0.73,0.63778,0.00038,12.9922]
[1778429156477,28.53,81346.55,0.73,0.63958,0.00038,12.97091]
[1778429157479,28.53,81355.17,0.73,0.64284,0.00038,12.93136]
[1778429162692,28.52,81356.11,0.73,0.64322,0.00038,12.92663]
[1778429168555,28.51,81356.14,0.73,0.64327,0.00038,12.92607]
[1778429169564,28.51,81359.94,0.73,0.6447,0.00038,12.90829]
[1778429172763,28.51,81366.02,0.73,0.64701,0.00038,12.8794]
[1778429176613,28.51,81368.68,0.73,0.64803,0.00038,12.86642]
[1778429181647,28.5,81367.88,0.73,0.64775,0.00038,12.86996]
[1778429186682,28.5,81366.89,0.73,0.6474,0.00038,12.87432]
[1778429187690,28.49,81371.3,0.73,0.64907,0.00038,12.85308]
[1778429193732,28.49,81372.53,0.73,0.64964,0.00038,12.83896]
[1778429195750,28.48,81369.34,0.73,0.64845,0.00038,12.85418]
[1778429197760,28.48,81376.83,0.73,0.65128,0.00037,12.81763]
[1778429198767,28.48,81380.32,0.73,0.6526,0.00037,12.80039]
[1778429203802,28.47,81381.29,0.73,0.65299,0.00037,12.79515]
[1778429206822,28.47,81386.54,0.73,0.65497,0.00037,12.7688]
[1778429209844,28.47,81390.52,0.73,0.65647,0.00037,12.74855]
[1778429214877,28.46,81390.46,0.73,0.65648,0.00037,12.7484]
[1778429218908,28.45,81387.92,0.73,0.65556,0.00037,12.7608]
[1778429221928,28.45,81385.28,0.73,0.6546,0.00037,12.77371]
[1778429226964,28.44,81382.81,0.73,0.65371,0.00037,12.78553]
[1778429229984,28.44,81379.93,0.73,0.65266,0.00037,12.79949]
[1778429231998,28.43,81374.88,0.73,0.65078,0.00038,12.82407]
[1778429235017,28.43,81369.88,0.73,0.64892,0.00038,12.84808]
[1778429237031,28.43,81366.99,0.73,0.64784,0.00038,12.86183]
[1778429242067,28.42,81368.53,0.73,0.64845,0.00038,12.85407]
[1778429247102,28.42,81369.46,0.73,0.64883,0.00038,12.84919]
[1778429252137,28.41,81370.03,0.73,0.64915,0.00038,12.83833]
[1778429257173,28.4,81369.68,0.73,0.64904,0.00038,12.83968]
[1778429262207,28.4,81370.11,0.73,0.64923,0.00038,12.83722]
[1778429268249,28.39,81369.56,0.73,0.64906,0.00038,12.83942]
[1778429273469,28.38,81378.71,0.73,0.65253,0.00038,12.79424]
[1778429276306,28.38,81378.85,0.73,0.6526,0.00038,12.79333]
[1778429277313,28.38,81383.6,0.73,0.6544,0.00038,12.76957]
[1778429278320,28.38,81387.42,0.73,0.65584,0.00037,12.75026]
[1778429283539,28.37,81381.31,0.73,0.65358,0.00038,12.78045]
[1778429288390,28.37,81377.27,0.73,0.65208,0.00038,12.80012]
[1778429289397,28.36,81374.19,0.73,0.65093,0.00038,12.81519]
[1778429294433,28.36,81372.48,0.73,0.65032,0.00038,12.82308]
[1778429301482,28.35,81372.15,0.73,0.65025,0.00038,12.82399]
[1778429306524,28.34,81372.61,0.73,0.65046,0.00038,12.82123]
[1778429310587,28.33,81372.68,0.73,0.65051,0.00038,12.82056]
[1778429316587,28.32,81375.31,0.73,0.65162,0.00038,12.79932]
[1778429321622,28.32,81373.83,0.73,0.6511,0.00038,12.80618]
[1778429322052,28.32,81373.83,0.73,0.6511,0.00038,12.80618]
[1778429326657,28.31,81376.66,0.73,0.65221,0.00038,12.79165]
[1778429331695,28.3,81376.11,0.73,0.65204,0.00038,12.79386]
[1778429333891,28.3,81380.23,0.73,0.65362,0.00038,12.77303]
[1778429336728,28.29,81383.97,0.73,0.65505,0.00038,12.75395]
[1778429341763,28.29,81387.23,0.73,0.6563,0.00038,12.73702]
[1778429343961,28.28,81393.75,0.73,0.65876,0.00037,12.70352]
[1778429349819,28.28,81393.82,0.73,0.65881,0.00037,12.70281]
[1778429352841,28.28,81396.54,0.73,0.65985,0.00037,12.68852]
[1778429358882,28.27,81397.38,0.73,0.66019,0.00037,12.68373]
[1778429364101,28.27,81397.41,0.73,0.66023,0.00037,12.68323]
[1778429368953,28.26,81403.1,0.73,0.66238,0.00037,12.65317]
[1778429370966,28.26,81406.18,0.73,0.66353,0.00037,12.63684]
[1778429372981,28.26,81413.7,0.73,0.66642,0.00037,12.58878]
[1778429373991,28.26,81421.48,0.73,0.66931,0.00037,12.54659]
[1778429379023,28.26,81422.37,0.73,0.66964,0.00037,12.54168]
[1778429384241,28.26,81425.37,0.73,0.67075,0.00037,12.52518]
[1778429391107,28.26,81425.99,0.73,0.67098,0.00037,12.5218]
[1778429394312,28.26,81433.53,0.73,0.67376,0.00037,12.47995]
[1778429396142,28.26,81438.45,0.73,0.67557,0.00037,12.45226]
[1778429401177,28.26,81439.25,0.73,0.67587,0.00037,12.44763]
[1778429406212,28.26,81440.25,0.73,0.67625,0.00037,12.44187]
[1778429410244,28.25,81437.75,0.73,0.67534,0.00037,12.4559]
[1778429414454,28.25,81441.28,0.73,0.67664,0.00037,12.43583]
[1778429420313,28.25,81441.74,0.73,0.67681,0.00037,12.43314]
[1778429425348,28.25,81440.89,0.73,0.67649,0.00037,12.43814]
[1778429430383,28.26,81439.6,0.73,0.67601,0.00037,12.44562]
[1778429435419,28.26,81440.32,0.73,0.67635,0.00037,12.4337]
[1778429438439,28.26,81443.06,0.73,0.67736,0.00037,12.41814]
[1778429443475,28.26,81444.01,0.73,0.6777,0.00037,12.41286]
[1778429448509,28.26,81441.93,0.73,0.67693,0.00037,12.42484]
[1778429454788,28.26,81441.94,0.73,0.67692,0.00037,12.42491]
[1778429460594,28.26,81441.94,0.73,0.67691,0.00037,12.42506]
[1778429466637,28.26,81442.36,0.73,0.67707,0.00037,12.42267]
[1778429468654,28.26,81448.22,0.73,0.67922,0.00037,12.38917]
[1778429469658,28.26,81452.93,0.73,0.68094,0.00037,12.36195]
[1778429474928,28.26,81453.54,0.73,0.68117,0.00037,12.35833]
[1778429476708,28.26,81458.05,0.73,0.68281,0.00036,12.33206]
[1778429479729,28.26,81460.19,0.73,0.68359,0.00036,12.31952]
[1778429485007,28.26,81459.0,0.73,0.68316,0.00036,12.32649]
[1778429489799,28.26,81461.55,0.73,0.68409,0.00036,12.31143]
[1778429495070,28.26,81460.9,0.73,0.68395,0.00036,12.30723]
[1778429502890,28.26,81462.3,0.73,0.68445,0.00036,12.29908]
[1778429509942,28.26,81461.24,0.73,0.68406,0.00036,12.30543]
[1778429515982,28.26,81460.18,0.73,0.68367,0.00036,12.31174]
[1778429521022,28.26,81458.9,0.73,0.6832,0.00036,12.3193]
[1778429523037,28.26,81455.77,0.73,0.68206,0.00036,12.33758]
[1778429528071,28.26,81455.21,0.73,0.68186,0.00036,12.34084]
[1778429533109,28.26,81454.7,0.73,0.68167,0.00036,12.34383]
[1778429542174,28.27,81453.92,0.73,0.68137,0.00037,12.34864]
[1778429543180,28.27,81449.76,0.73,0.67984,0.00037,12.37274]
[1778429549221,28.27,81447.09,0.73,0.67885,0.00037,12.38832]
[1778429554256,28.27,81446.59,0.73,0.67874,0.00037,12.38348]
[1778429559291,28.27,81449.81,0.73,0.67991,0.00037,12.36523]
[1778429563322,28.28,81447.03,0.73,0.67887,0.00037,12.38144]
[1778429567350,28.28,81440.56,0.73,0.67648,0.00037,12.41859]
[1778429568357,28.28,81434.39,0.73,0.6742,0.00037,12.45345]
[1778429571377,28.28,81431.42,0.73,0.67309,0.00037,12.47031]
[1778429576413,28.29,81431.6,0.73,0.67313,0.00037,12.4697]
[1778429581446,28.29,81432.0,0.73,0.67326,0.00037,12.46783]
[1778429583460,28.29,81429.13,0.73,0.67219,0.00037,12.48389]
[1778429588495,28.3,81428.53,0.73,0.67195,0.00037,12.48751]
[1778429590508,28.3,81425.19,0.73,0.67071,0.00037,12.50599]
[1778429595779,28.3,81426.21,0.73,0.67107,0.00037,12.50067]
[1778429601587,28.3,81427.45,0.73,0.67152,0.00037,12.49399]
[1778429606622,28.31,81427.21,0.73,0.67142,0.00037,12.49546]
[1778429611660,28.31,81424.49,0.73,0.67047,0.00037,12.50294]
[1778429612666,28.31,81421.34,0.73,0.6693,0.00037,12.52026]
[1778429615927,28.31,81418.43,0.73,0.6682,0.00037,12.53629]
[1778429621732,28.32,81416.32,0.73,0.6674,0.00037,12.54806]
[1778429624748,28.32,81410.36,0.73,0.66517,0.00037,12.58021]
[1778429625996,28.32,81406.42,0.73,0.6637,0.00037,12.60115]
[1778429631797,28.32,81411.26,0.73,0.66549,0.00037,12.57563]
[1778429636832,28.33,81408.82,0.73,0.66456,0.00037,12.58889]
[1778429641867,28.33,81409.46,0.73,0.66479,0.00037,12.5857]
[1778429646138,28.33,81414.5,0.73,0.66664,0.00037,12.55899]
[1778429651939,28.34,81414.95,0.73,0.66679,0.00037,12.55689]
[1778429654964,28.34,81417.44,0.73,0.6677,0.00037,12.54366]
[1778429656208,28.34,81422.61,0.73,0.66961,0.00037,12.51576]
[1778429662014,28.35,81419.46,0.73,0.66841,0.00037,12.53337]
[1778429669062,28.35,81417.72,0.73,0.66772,0.00037,12.54336]
[1778429674097,28.36,81418.42,0.73,0.66804,0.00037,12.53208]
[1778429679132,28.36,81417.03,0.73,0.66751,0.00037,12.53989]
[1778429681146,28.36,81412.96,0.73,0.66599,0.00037,12.56185]
[1778429684167,28.36,81410.28,0.73,0.66498,0.00037,12.57628]
[1778429689203,28.37,81408.64,0.73,0.66436,0.00037,12.58521]
[1778429694237,28.37,81408.42,0.73,0.66426,0.00037,12.58664]
[1778429695245,28.37,81411.42,0.73,0.66537,0.00037,12.57077]
[1778429696251,28.37,81418.77,0.73,0.66809,0.00037,12.53142]
[1778429697257,28.37,81421.46,0.73,0.66908,0.00037,12.51695]
[1778429698265,28.37,81425.66,0.73,0.67063,0.00037,12.49409]
[1778429699273,28.38,81428.87,0.73,0.67181,0.00037,12.47652]
[1778429700280,28.38,81431.75,0.73,0.67287,0.00037,12.46065]
[1778429701289,28.38,81437.92,0.73,0.67513,0.00037,12.42631]
[1778429702293,28.38,81442.18,0.73,0.67669,0.00037,12.40236]
[1778429703300,28.38,81446.11,0.73,0.67813,0.00037,12.38013]
[1778429709343,28.38,81445.0,0.73,0.67771,0.00037,12.38665]
[1778429713370,28.38,81440.37,0.73,0.67601,0.00037,12.41293]
[1778429714374,28.38,81434.17,0.73,0.67373,0.00037,12.44763]
[1778429714383,28.38,81431.64,0.73,0.6728,0.00037,12.46168]
[1778429716631,28.38,81427.84,0.73,0.67139,0.00037,12.4827]
[1778429722433,28.38,81427.14,0.73,0.67113,0.00037,12.48669]
[1778429726702,28.39,81420.65,0.73,0.66872,0.00037,12.52226]
[1778429732503,28.39,81419.73,0.73,0.66844,0.00037,12.51964]
[1778429738546,28.39,81419.8,0.73,0.66844,0.00037,12.51961]
[1778429739552,28.39,81414.56,0.73,0.6665,0.00037,12.54789]
[1778429740559,28.39,81410.99,0.73,0.66517,0.00037,12.567]
[1778429742574,28.4,81408.03,0.73,0.66406,0.00037,12.58279]
[1778429743581,28.4,81400.77,0.73,0.66135,0.00037,12.62094]
[1778429744588,28.4,81397.21,0.73,0.66001,0.00037,12.63947]
[1778429750630,28.4,81396.08,0.73,0.65957,0.00037,12.64558]
[1778429751636,28.4,81392.1,0.73,0.65808,0.00037,12.66604]
[1778429756913,28.4,81392.59,0.73,0.65825,0.00037,12.66368]
[1778429762713,28.41,81392.11,0.73,0.65806,0.00037,12.66635]
[1778429764728,28.41,81388.57,0.73,0.65672,0.00038,12.68444]
[1778429766983,28.41,81385.54,0.73,0.65558,0.00038,12.69984]
[1778429772783,28.41,81386.23,0.73,0.65582,0.00038,12.6966]
[1778429777052,28.42,81382.53,0.73,0.65441,0.00038,12.71539]
[1778429778825,28.42,81372.69,0.73,0.6507,0.00038,12.76412]
[1778429779833,28.42,81365.74,0.73,0.64806,0.00038,12.79786]
[1778429780839,28.42,81372.77,0.73,0.65072,0.00038,12.76381]
[1778429781847,28.42,81377.22,0.73,0.6524,0.00038,12.74196]
[1778429787123,28.42,81378.48,0.73,0.65287,0.00038,12.73581]
[1778429795944,28.42,81378.71,0.73,0.65302,0.00038,12.72701]
[1778429800980,28.42,81377.95,0.73,0.65273,0.00038,12.73082]
[1778429806015,28.42,81379.93,0.73,0.65348,0.00038,12.72105]
[1778429811050,28.42,81379.85,0.73,0.65344,0.00038,12.72153]
[1778429814070,28.42,81376.99,0.73,0.65236,0.00038,12.73573]
[1778429819105,28.42,81374.76,0.73,0.65152,0.00038,12.7467]
[1778429824141,28.42,81373.88,0.73,0.65119,0.00038,12.751]
[1778429827404,28.42,81377.27,0.73,0.65247,0.00038,12.73432]
[1778429833207,28.42,81376.83,0.73,0.6523,0.00038,12.73648]
[1778429834211,28.42,81373.59,0.73,0.65108,0.00038,12.75238]
[1778429837474,28.42,81367.38,0.73,0.64874,0.00038,12.7825]
[1778429845287,28.42,81368.14,0.73,0.64903,0.00038,12.77871]
[1778429850322,28.42,81367.41,0.73,0.64876,0.00038,12.78223]
[1778429851330,28.42,81360.91,0.73,0.64636,0.00038,12.80567]
[1778429852336,28.42,81354.02,0.73,0.64374,0.00038,12.83816]
[1778429855357,28.42,81351.36,0.73,0.64273,0.00038,12.85055]
[1778429856364,28.42,81348.85,0.73,0.64177,0.00038,12.86216]
[1778429859386,28.42,81345.59,0.73,0.64053,0.00038,12.8771]
[1778429861399,28.42,81340.04,0.73,0.63841,0.00038,12.90229]
[1778429863421,28.42,81337.35,0.73,0.63738,0.00038,12.91436]
[1778429865428,28.42,81333.95,0.73,0.63608,0.00038,12.92947]
[1778429866436,28.42,81329.58,0.73,0.63441,0.00038,12.94872]
[1778429871470,28.41,81329.98,0.73,0.63458,0.00038,12.94675]
[1778429876505,28.41,81331.57,0.73,0.63521,0.00038,12.93952]
[1778429881539,28.4,81332.2,0.73,0.63547,0.00038,12.93647]
[1778429886574,28.4,81337.17,0.73,0.63741,0.00038,12.91402]
[1778429887834,28.4,81341.64,0.73,0.63913,0.00038,12.89382]
[1778429889596,28.4,81338.37,0.73,0.63788,0.00038,12.90851]
[1778429891611,28.39,81334.85,0.73,0.63654,0.00038,12.92415]
[1778429895643,28.39,81329.43,0.73,0.63448,0.00038,12.9479]
[1778429900678,28.38,81328.09,0.73,0.63398,0.00038,12.95351]
[1778429903699,28.38,81324.36,0.73,0.63256,0.00039,12.9696]
[1778429908734,28.37,81325.88,0.73,0.63317,0.00039,12.96269]
[1778429913771,28.36,81328.52,0.73,0.6343,0.00039,12.94301]
[1778429918045,28.36,81331.04,0.73,0.6353,0.00039,12.93152]
[1778429921829,28.35,81326.65,0.73,0.63364,0.00039,12.95045]
[1778429926871,28.34,81325.43,0.73,0.63321,0.00039,12.9553]
[1778429931898,28.33,81325.09,0.73,0.63312,0.00039,12.95632]
[1778429932907,28.33,81332.45,0.73,0.63597,0.00039,12.92378]
[1778429933912,28.33,81335.55,0.73,0.63717,0.00038,12.90985]
[1778429938948,28.32,81338.02,0.73,0.63815,0.00038,12.89826]
[1778429942975,28.31,81343.93,0.73,0.64046,0.00038,12.87093]
[1778429943983,28.31,81351.28,0.73,0.64329,0.00038,12.83671]
[1778429945997,28.31,81351.82,0.73,0.64351,0.00038,12.83399]
[1778429951031,28.3,81350.83,0.73,0.64316,0.00038,12.83822]
[1778429954052,28.29,81361.8,0.73,0.64738,0.00038,12.78588]
[1778429955059,28.29,81368.88,0.73,0.65008,0.00038,12.75142]
[1778429957073,28.29,81369.7,0.73,0.65041,0.00038,12.74721]
[1778429962108,28.28,81368.82,0.73,0.6501,0.00038,12.7511]
[1778429967144,28.27,81366.42,0.73,0.64923,0.00038,12.76228]
[1778429972178,28.27,81365.59,0.73,0.64903,0.00038,12.75797]
[1778429977214,28.26,81367.29,0.73,0.64972,0.00038,12.74921]
[1778429978479,28.26,81361.14,0.73,0.64738,0.00038,12.77887]
[1778429980234,28.25,81358.15,0.73,0.64625,0.00038,12.79313]
[1778429982249,28.25,81352.31,0.73,0.64402,0.00038,12.82068]
[1778429986281,28.25,81349.28,0.73,0.64288,0.00038,12.83463]
[1778429993333,28.24,81349.63,0.73,0.64307,0.00038,12.8324]
[1778429994340,28.24,81346.62,0.73,0.64192,0.00038,12.84637]
[1778429999376,28.23,81347.07,0.73,0.64213,0.00038,12.84371]
[1778430003405,28.22,81351.65,0.73,0.64392,0.00038,12.82185]
[1778430006426,28.21,81348.77,0.73,0.64284,0.00038,12.83509]
[1778430011461,28.21,81355.4,0.73,0.64542,0.00038,12.80335]
[1778430012467,28.2,81362.04,0.73,0.64798,0.00038,12.77128]
[1778430013474,28.2,81365.3,0.73,0.64923,0.00038,12.75536]
[1778430018510,28.2,81364.72,0.73,0.64903,0.00038,12.75782]
[1778430024553,28.19,81365.43,0.73,0.64934,0.00038,12.75391]
[1778430030594,28.18,81365.79,0.73,0.64952,0.00038,12.75156]
[1778430034622,28.18,81370.69,0.73,0.65149,0.00038,12.71937]
[1778430036636,28.17,81367.61,0.73,0.65033,0.00038,12.73439]
[1778430041671,28.17,81364.78,0.73,0.64928,0.00038,12.74776]
[1778430042679,28.16,81361.24,0.73,0.64794,0.00038,12.76489]
[1778430046706,28.16,81358.74,0.73,0.647,0.00038,12.77665]
[1778430048721,28.16,81354.22,0.73,0.64528,0.00038,12.79815]
[1778430054762,28.15,81352.79,0.73,0.64477,0.00038,12.80444]
[1778430060805,28.14,81352.31,0.73,0.64463,0.00038,12.80616]
[1778430066846,28.13,81352.8,0.73,0.64487,0.00038,12.80322]
[1778430071882,28.12,81352.13,0.73,0.64465,0.00039,12.80589]
[1778430076916,28.11,81352.15,0.73,0.64469,0.00039,12.80533]
[1778430079181,28.11,81347.32,0.73,0.64284,0.00039,12.82799]
[1778430082959,28.1,81340.94,0.73,0.64041,0.00039,12.85739]
[1778430083966,28.1,81337.62,0.73,0.63913,0.00039,12.87259]
[1778430089250,28.09,81337.31,0.73,0.63904,0.00039,12.87361]
[1778430091014,28.09,81333.12,0.73,0.6375,0.00039,12.88488]
[1778430095044,28.09,81328.95,0.73,0.6359,0.00039,12.9034]
[1778430097059,28.08,81325.55,0.73,0.63458,0.00039,12.9185]
[1778430102093,28.08,81327.19,0.73,0.63525,0.00039,12.91091]
[1778430105114,28.07,81332.61,0.73,0.63737,0.00039,12.88628]
[1778430110150,28.07,81331.79,0.73,0.63708,0.00039,12.88974]
[1778430112163,28.07,81326.25,0.73,0.63493,0.00039,12.91454]
[1778430116192,28.06,81320.59,0.73,0.63274,0.00039,12.93936]
[1778430121228,28.06,81320.99,0.73,0.63292,0.00039,12.93725]
[1778430124249,28.05,81323.63,0.73,0.63397,0.00039,12.92541]
[1778430125255,28.05,81329.8,0.73,0.63638,0.00039,12.89776]
[1778430131297,28.05,81331.07,0.73,0.6369,0.00039,12.89174]
[1778430134319,28.04,81337.7,0.73,0.6395,0.00039,12.86123]
[1778430137339,28.04,81338.99,0.73,0.64002,0.00039,12.85499]
[1778430141366,28.03,81333.99,0.73,0.63811,0.00039,12.87761]
[1778430146402,28.02,81334.13,0.73,0.6382,0.00039,12.87649]
[1778430151437,28.01,81333.85,0.73,0.6382,0.00039,12.86957]
[1778430156473,28.0,81331.79,0.73,0.63744,0.00039,12.87847]
[1778430157480,28.0,81327.88,0.73,0.63592,0.00039,12.89608]
[1778430158486,28.0,81330.65,0.73,0.63701,0.00039,12.88346]
[1778430163522,27.99,81329.71,0.73,0.63669,0.00039,12.8872]
[1778430168556,27.98,81329.51,0.73,0.63665,0.00039,12.88768]
[1778430173593,27.98,81329.9,0.73,0.63683,0.00039,12.88548]
[1778430176616,27.97,81326.0,0.73,0.63533,0.00039,12.90282]
[1778430178628,27.97,81322.62,0.73,0.63402,0.00039,12.91777]
[1778430183663,27.96,81324.08,0.73,0.63461,0.00039,12.91102]
[1778430186684,27.96,81318.65,0.73,0.63251,0.00039,12.93483]
[1778430188700,27.96,81316.0,0.73,0.63148,0.00039,12.94633]
[1778430190714,27.95,81309.95,0.73,0.62911,0.00039,12.97244]
[1778430195748,27.95,81309.88,0.73,0.6291,0.00039,12.97247]
[1778430198770,27.94,81306.85,0.73,0.62792,0.00039,12.98526]
[1778430203807,27.94,81306.35,0.73,0.62774,0.00039,12.98721]
[1778430208843,27.94,81307.05,0.73,0.62803,0.00039,12.98409]
[1778430212870,27.93,81304.43,0.73,0.62708,0.00039,12.98742]
[1778430214885,27.93,81301.55,0.73,0.62595,0.0004,12.99945]
[1778430216737,27.93,81301.55,0.73,0.62595,0.0004,12.99945]
[1778430216742,27.93,81301.55,0.73,0.62595,0.0004,12.99945]
[1778430216780,27.93,81301.97,0.73,0.62612,0.0004,12.99758]
[1778430216936,27.93,81301.97,0.73,0.62612,0.0004,12.99758]
[1778430217905,27.93,81301.33,0.73,0.62587,0.0004,13.00022]
[1778430219481,27.93,81300.86,0.73,0.62569,0.0004,13.00213]
[1778430219582,27.93,81300.39,0.73,0.62551,0.0004,13.00405]
[1778430220502,27.93,81300.39,0.73,0.62551,0.0004,13.00405]
[1778430220603,27.93,81300.39,0.73,0.62552,0.0004,13.00399]
[1778430224636,27.92,81300.39,0.73,0.62552,0.0004,13.00394]
[1778430224737,27.92,81298.64,0.73,0.62484,0.0004,13.01108]
[1778430225786,27.92,81298.64,0.73,0.62484,0.0004,13.01108]
[1778430226581,27.92,81298.5,0.73,0.62479,0.0004,13.01161]
[1778430226629,27.92,81298.4,0.73,0.62476,0.0004,13.01197]
[1778430227503,27.92,81298.4,0.73,0.62476,0.0004,13.01197]
[1778430227600,27.92,81297.95,0.73,0.62458,0.0004,13.01384]
[1778430228592,27.92,81297.95,0.73,0.62458,0.0004,13.01384]
[1778430228645,27.92,81291.51,0.73,0.62204,0.0004,13.04021]
[1778430230234,27.91,81284.41,0.73,0.61922,0.0004,13.06874]
[1778430231663,27.91,81284.41,0.73,0.61922,0.0004,13.06874]
[1778430231949,27.91,81284.86,0.73,0.61941,0.0004,13.06681]
[1778430232027,27.91,81284.7,0.73,0.61935,0.0004,13.06744]
[1778430237041,27.91,81286.97,0.73,0.62028,0.0004,13.05812]
[1778430243081,27.9,81287.35,0.73,0.62045,0.0004,13.05634]
[1778430245923,27.9,81287.23,0.73,0.62041,0.0004,13.05678]
[1778430246936,27.9,81287.74,0.73,0.62062,0.0004,13.05469]
[1778430245959,27.9,81287.5,0.73,0.62053,0.0004,13.05559]
[1778430248260,27.89,81287.5,0.73,0.62053,0.0004,13.05553]
[1778430248362,27.89,81287.27,0.73,0.62045,0.0004,13.05639]
[1778430249952,27.89,81287.27,0.73,0.62045,0.0004,13.05633]
[1778430250376,27.89,81287.77,0.73,0.62066,0.0004,13.05425]
[1778430252146,27.89,81287.77,0.73,0.62066,0.0004,13.05419]
[1778430252350,27.89,81287.77,0.73,0.62066,0.0004,13.05419]
[1778430252416,27.89,81286.77,0.73,0.62027,0.0004,13.05816]
[1778430254418,27.89,81286.77,0.73,0.62028,0.0004,13.0581]
[1778430255853,27.88,81286.17,0.73,0.62004,0.0004,13.06044]
[1778430255858,27.88,81286.17,0.73,0.62004,0.0004,13.06044]
[1778430256173,27.88,81286.42,0.73,0.62015,0.0004,13.05935]
[1778430257824,27.88,81286.42,0.73,0.62015,0.0004,13.05935]
[1778430257925,27.88,81286.46,0.73,0.62018,0.0004,13.05909]
[1778430258276,27.88,81286.46,0.73,0.62018,0.0004,13.05909]
[1778430258377,27.88,81287.44,0.73,0.62057,0.0004,13.05515]
[1778430261271,27.88,81287.69,0.73,0.62067,0.0004,13.05409]
[1778430261372,27.88,81287.69,0.73,0.62067,0.0004,13.05407]
[1778430266366,27.88,81288.1,0.73,0.62084,0.0004,13.05232]
[1778430266468,27.87,81283.39,0.73,0.61897,0.0004,13.07116]
[1778430268357,27.87,81283.39,0.73,0.61898,0.0004,13.07112]
[1778430268400,27.87,81282.24,0.73,0.61852,0.0004,13.07564]
[1778430269376,27.87,81282.24,0.73,0.61852,0.0004,13.07564]
[1778430269478,27.87,81282.53,0.73,0.61864,0.0004,13.07444]
[1778430271376,27.87,81280.72,0.73,0.61793,0.0004,13.08155]
[1778430271382,27.87,81280.83,0.73,0.61804,0.0004,13.07347]
[1778430272089,27.87,81280.83,0.73,0.61804,0.0004,13.07347]
[1778430272493,27.87,81282.35,0.73,0.61865,0.0004,13.06739]
[1778430273093,27.87,81282.35,0.73,0.61865,0.0004,13.06739]
[1778430273402,27.87,81282.35,0.73,0.61865,0.0004,13.06739]
[1778430273502,27.87,81284.41,0.73,0.61947,0.0004,13.05913]
[1778430276441,27.86,81284.29,0.73,0.61944,0.0004,13.0595]
[1778430276542,27.86,81284.93,0.73,0.6197,0.0004,13.05688]
[1778430277442,27.86,81284.93,0.73,0.6197,0.0004,13.05688]
[1778430277542,27.86,81284.93,0.73,0.6197,0.0004,13.05683]
[1778430279477,27.86,81284.93,0.73,0.61971,0.0004,13.05679]
[1778430279578,27.86,81285.11,0.73,0.61978,0.0004,13.05602]
[1778430280471,27.86,81285.11,0.73,0.61978,0.0004,13.05602]
[1778430280637,27.86,81285.11,0.73,0.61978,0.0004,13.05602]
[1778430280846,27.86,81285.11,0.73,0.61978,0.0004,13.05602]
[1778430280947,27.86,81284.48,0.73,0.61954,0.0004,13.05844]
[1778430282355,27.86,81282.49,0.73,0.61875,0.0004,13.06633]
[1778430283363,27.85,81279.55,0.73,0.61758,0.0004,13.07792]
[1778430284582,27.85,81279.55,0.73,0.61758,0.0004,13.07792]
[1778430284663,27.85,81279.4,0.73,0.61753,0.0004,13.07842]
[1778430290660,27.85,81280.14,0.73,0.61785,0.0004,13.07528]
[1778430296454,27.84,81280.89,0.73,0.61817,0.0004,13.07214]
[1778430298468,27.84,81276.27,0.73,0.61633,0.0004,13.09021]
[1778430300729,27.84,81271.85,0.73,0.61457,0.0004,13.10719]
[1778430303172,27.84,81272.39,0.73,0.61479,0.0004,13.10508]
[1778430303503,27.84,81273.7,0.73,0.61531,0.0004,13.1]
[1778430304509,27.84,81268.87,0.73,0.61338,0.0004,13.1185]
[1778430309549,27.83,81269.93,0.73,0.61382,0.0004,13.11436]
[1778430315052,27.83,81270.54,0.73,0.61408,0.0004,13.11187]
[1778430318608,27.83,81268.37,0.73,0.61322,0.0004,13.12001]
[1778430322644,27.82,81260.96,0.73,0.61024,0.0004,13.14777]
[1778430324415,27.82,81260.39,0.73,0.61001,0.0004,13.14985]
[1778430324650,27.82,81254.66,0.73,0.60771,0.0004,13.17077]
[1778430326361,27.82,81254.66,0.73,0.60771,0.0004,13.17077]
[1778430326371,27.82,81254.66,0.73,0.60771,0.0004,13.17077]
[1778430326664,27.82,81253.81,0.73,0.60737,0.0004,13.1738]
[1778430327673,27.82,81250.88,0.73,0.60619,0.0004,13.18428]
[1778430328678,27.82,81248.31,0.73,0.60515,0.0004,13.19337]
[1778430332708,27.82,81250.82,0.73,0.60623,0.0004,13.17681]
[1778430334720,27.82,81253.6,0.73,0.60736,0.0004,13.16683]
[1778430339754,27.81,81253.12,0.73,0.60717,0.0004,13.16846]
[1778430342776,27.81,81245.93,0.73,0.60427,0.0004,13.19393]
[1778430349825,27.81,81243.88,0.73,0.60346,0.0004,13.20098]
[1778430350898,27.81,81248.0,0.73,0.60512,0.0004,13.18654]
[1778430358887,27.81,81248.71,0.73,0.60542,0.0004,13.18398]
[1778430363922,27.81,81252.93,0.73,0.60712,0.0004,13.16889]
[1778430364929,27.81,81257.51,0.73,0.60897,0.0004,13.15229]
[1778430368447,27.81,81258.86,0.73,0.60951,0.0004,13.14736]
[1778430369018,27.81,81259.41,0.73,0.60973,0.0004,13.14535]
[1778430371028,27.81,81256.71,0.73,0.60864,0.0004,13.15525]
[1778430376065,27.81,81258.28,0.73,0.60928,0.0004,13.14949]
[1778430376758,27.81,81258.28,0.73,0.60928,0.0004,13.14949]
[1778430377069,27.81,81257.18,0.73,0.60884,0.0004,13.15352]
[1778430378077,27.81,81261.27,0.73,0.61048,0.0004,13.13847]
[1778430378975,27.81,81263.41,0.73,0.61134,0.0004,13.13051]
[1778430384120,27.81,81266.04,0.73,0.6124,0.0004,13.12061]
[1778430389139,27.81,81268.63,0.73,0.61345,0.0004,13.11078]
[1778430394190,27.81,81270.94,0.73,0.61444,0.0004,13.0943]
[1778430399225,27.8,81271.37,0.73,0.61462,0.0004,13.09255]
[1778430404261,27.8,81271.72,0.73,0.61477,0.0004,13.0911]
[1778430407520,27.8,81267.62,0.73,0.61313,0.0004,13.10672]
[1778430413348,27.79,81264.09,0.73,0.61173,0.0004,13.11985]
[1778430415347,27.79,81273.8,0.73,0.61564,0.0004,13.08271]
[1778430416900,27.79,81275.49,0.73,0.61632,0.0004,13.07611]
[1778430419013,27.79,81286.59,0.73,0.62078,0.0004,13.03188]
[1778430420857,27.79,81286.66,0.73,0.62081,0.0004,13.03158]
[1778430420903,27.79,81286.66,0.73,0.62081,0.0004,13.03158]
[1778430421105,27.79,81287.47,0.73,0.62113,0.0004,13.02827]
[1778430421355,27.79,81287.47,0.73,0.62113,0.0004,13.02827]
[1778430421455,27.79,81292.72,0.73,0.62323,0.0004,13.00677]
[1778430424001,27.79,81292.72,0.73,0.62323,0.0004,13.00675]
[1778430424071,27.79,81292.23,0.73,0.62303,0.0004,13.00877]
[1778430425017,27.79,81292.23,0.73,0.62303,0.0004,13.00877]
[1778430425025,27.79,81292.07,0.73,0.62297,0.0004,13.00942]
[1778430430451,27.79,81293.27,0.73,0.62345,0.0004,13.00446]
[1778430431256,27.79,81293.27,0.73,0.62345,0.0004,13.00446]
[1778430431357,27.79,81292.9,0.73,0.6233,0.0004,13.006]
[1778430435272,27.79,81292.9,0.73,0.6233,0.0004,13.00601]
[1778430435486,27.79,81293.28,0.73,0.62345,0.0004,13.00445]
[1778430437501,27.79,81291.28,0.73,0.62265,0.0004,13.01271]
[1778430439331,27.79,81291.37,0.73,0.62269,0.0004,13.01235]
[1778430439432,27.79,81290.59,0.73,0.62237,0.0004,13.01556]
[1778430444549,27.79,81290.52,0.73,0.62234,0.0004,13.01587]
[1778430445351,27.79,81290.52,0.73,0.62234,0.0004,13.01587]
[1778430445556,27.79,81290.84,0.73,0.62247,0.0004,13.01456]
[1778430450466,27.79,81290.52,0.73,0.62234,0.0004,13.01589]
[1778430450591,27.79,81290.44,0.73,0.62231,0.0004,13.01627]
[1778430452531,27.79,81290.28,0.73,0.6223,0.0004,13.0093]
[1778430452632,27.79,81290.28,0.73,0.6223,0.0004,13.00932]
[1778430457641,27.79,81290.22,0.73,0.62227,0.0004,13.00962]
[1778430462675,27.79,81289.95,0.73,0.62216,0.0004,13.01079]
[1778430471937,27.8,81289.52,0.73,0.62198,0.0004,13.01263]
[1778430474189,27.8,81288.78,0.73,0.62168,0.0004,13.01566]
[1778430474239,27.8,81288.78,0.73,0.62168,0.0004,13.01566]
[1778430474762,27.8,81292.14,0.73,0.62302,0.0004,13.00189]
[1778430475769,27.8,81297.68,0.73,0.62523,0.0004,12.97885]
[1778430476941,27.8,81297.68,0.73,0.62523,0.0004,12.97885]
[1778430477042,27.8,81300.01,0.73,0.62616,0.0004,12.96906]
[1778430477215,27.8,81300.01,0.73,0.62616,0.0004,12.96906]
[1778430477332,27.8,81300.01,0.73,0.62616,0.0004,12.96906]
[1778430477351,27.8,81300.01,0.73,0.62616,0.0004,12.96906]
[1778430477783,27.8,81300.01,0.73,0.62616,0.0004,12.96906]
[1778430479985,27.8,81301.05,0.73,0.62657,0.0004,12.96468]
[1778430480021,27.8,81301.05,0.73,0.62657,0.0004,12.96468]
[1778430480996,27.8,81301.15,0.73,0.62661,0.0004,12.96428]
[1778430481097,27.8,81302.16,0.73,0.62701,0.0004,12.96001]
[1778430483007,27.8,81302.3,0.73,0.62706,0.0004,12.95943]
[1778430483108,27.8,81301.79,0.73,0.62686,0.0004,12.96162]
[1778430486272,27.8,81301.42,0.73,0.62671,0.0004,12.96322]
[1778430486847,27.8,81301.34,0.73,0.62667,0.0004,12.96358]
[1778430488117,27.8,81301.34,0.73,0.62667,0.0004,12.96358]
[1778430488862,27.8,81302.38,0.73,0.62709,0.0004,12.9592]
[1778430491221,27.8,81302.34,0.73,0.62707,0.0004,12.95941]
[1778430492080,27.8,81302.06,0.73,0.62695,0.0004,12.96064]
[1778430496197,27.8,81301.96,0.73,0.62691,0.0004,12.9611]
[1778430496791,27.8,81302.54,0.73,0.62714,0.0004,12.95866]
[1778430500455,27.81,81304.05,0.73,0.62773,0.0004,12.95235]
[1778430500945,27.81,81303.95,0.73,0.62768,0.0004,12.9528]
[1778430503446,27.81,81305.6,0.73,0.62833,0.0004,12.94579]
[1778430503453,27.81,81305.6,0.73,0.62833,0.0004,12.94579]
[1778430504118,27.81,81305.6,0.73,0.62833,0.0004,12.94579]
[1778430503966,27.81,81308.46,0.73,0.62946,0.0004,12.9335]
[1778430504438,27.81,81308.46,0.73,0.62946,0.0004,12.9335]
[1778430507038,27.81,81307.61,0.73,0.62912,0.0004,12.93726]
[1778430507093,27.81,81301.88,0.73,0.62684,0.0004,12.96182]
[1778430509002,27.81,81296.1,0.73,0.62454,0.0004,12.98616]
[1778430509571,27.81,81296.1,0.73,0.62454,0.0004,12.98616]
[1778430510011,27.81,81296.53,0.73,0.62471,0.0004,12.98438]
[1778430510825,27.81,81296.53,0.73,0.62471,0.0004,12.98438]
[1778430511076,27.81,81296.53,0.73,0.62471,0.0004,12.98438]
[1778430511107,27.81,81287.79,0.73,0.62128,0.0004,13.01276]
[1778430511241,27.81,81287.79,0.73,0.62128,0.0004,13.01276]
[1778430511345,27.81,81287.79,0.73,0.62128,0.0004,13.01276]
[1778430511375,27.81,81287.79,0.73,0.62128,0.0004,13.01276]
[1778430511842,27.81,81287.79,0.73,0.62128,0.0004,13.01276]
[1778430512024,27.81,81287.66,0.73,0.62122,0.0004,13.01335]
[1778430513031,27.81,81275.06,0.73,0.61617,0.0004,13.06351]
[1778430518070,27.82,81273.07,0.73,0.61536,0.0004,13.07137]
[1778430522192,27.82,81272.7,0.73,0.61521,0.0004,13.07286]
[1778430522198,27.82,81272.71,0.73,0.61521,0.0004,13.07283]
[1778430524107,27.82,81267.84,0.73,0.61325,0.0004,13.09155]
[1778430525166,27.82,81267.84,0.73,0.61325,0.0004,13.09155]
[1778430525219,27.82,81264.8,0.73,0.61202,0.0004,13.10305]
[1778430529142,27.82,81258.62,0.73,0.60952,0.0004,13.1261]
[1778430531156,27.82,81262.54,0.73,0.6111,0.0004,13.11161]
[1778430536192,27.83,81263.31,0.73,0.61141,0.0004,13.10878]
[1778430541226,27.83,81261.44,0.73,0.61065,0.0004,13.11576]
[1778430543243,27.83,81264.5,0.73,0.61188,0.0004,13.10436]
[1778430548277,27.83,81263.28,0.73,0.61139,0.0004,13.10897]
[1778430553327,27.83,81261.03,0.73,0.61047,0.0004,13.11744]
[1778430558347,27.83,81258.8,0.73,0.60956,0.0004,13.12577]
[1778430563382,27.83,81260.3,0.73,0.61016,0.0004,13.12029]
[1778430568418,27.84,81261.22,0.73,0.61053,0.0004,13.11694]
[1778430572654,27.84,81263.96,0.73,0.61168,0.0004,13.09921]
[1778430579495,27.84,81263.75,0.73,0.61158,0.0004,13.10011]
[1778430585786,27.84,81263.31,0.73,0.6114,0.0004,13.10183]
[1778430589822,27.85,81260.6,0.73,0.61029,0.0004,13.11209]
[1778430589896,27.85,81257.77,0.73,0.60914,0.0004,13.12253]
[1778430592048,27.85,81257.77,0.73,0.60914,0.0004,13.12256]
[1778430592076,27.85,81257.77,0.73,0.60914,0.0004,13.12256]
[1778430592134,27.85,81256.61,0.73,0.60866,0.0004,13.12685]
[1778430592793,27.85,81247.08,0.73,0.60481,0.0004,13.16095]
[1778430594701,27.85,81247.08,0.73,0.60481,0.0004,13.16098]
[1778430594788,27.85,81242.49,0.73,0.60295,0.00041,13.17697]
[1778430601008,27.85,81244.17,0.73,0.60363,0.0004,13.17115]
[1778430601089,27.85,81248.44,0.73,0.60536,0.0004,13.1562]
[1778430602863,27.85,81251.26,0.73,0.6065,0.0004,13.14621]
[1778430608118,27.86,81251.75,0.73,0.60669,0.0004,13.14451]
[1778430611720,27.86,81256.15,0.73,0.60845,0.0004,13.12875]
[1778430618222,27.86,81256.54,0.73,0.6086,0.0004,13.1274]
[1778430623803,27.87,81256.47,0.73,0.60855,0.0004,13.12786]
[1778430628841,27.87,81256.58,0.73,0.60859,0.0004,13.12758]
[1778430633874,27.87,81258.1,0.73,0.60925,0.0004,13.11453]
[1778430638910,27.87,81257.92,0.73,0.60917,0.0004,13.1152]
[1778430643944,27.87,81257.97,0.73,0.6092,0.0004,13.11497]
[1778430648979,27.87,81258.82,0.73,0.60955,0.0004,13.1118]
[1778430655020,27.87,81259.96,0.73,0.61001,0.0004,13.10754]
[1778430659245,27.87,81262.85,0.73,0.61118,0.0004,13.09676]
[1778430662370,27.87,81263.12,0.73,0.61129,0.0004,13.09574]
[1778430663284,27.86,81262.58,0.73,0.61108,0.0004,13.09772]
[1778430666308,27.86,81262.54,0.73,0.61107,0.0004,13.09786]
[1778430667106,27.86,81262.6,0.73,0.61109,0.0004,13.09762]
[1778430668617,27.86,81262.96,0.73,0.61124,0.0004,13.09629]
[1778430669119,27.86,81261.39,0.73,0.6106,0.0004,13.10213]
[1778430670237,27.86,81248.79,0.73,0.60551,0.0004,13.14778]
[1778430672286,27.86,81248.79,0.73,0.60551,0.0004,13.14778]
[1778430673353,27.87,81248.14,0.73,0.60525,0.0004,13.15008]
[1778430679188,27.87,81247.1,0.73,0.60483,0.0004,13.15376]
[1778430684223,27.87,81243.84,0.73,0.60351,0.0004,13.16515]
[1778430686238,27.87,81241.62,0.73,0.60261,0.00041,13.17281]
[1778430689124,27.87,81239.51,0.73,0.60175,0.00041,13.18003]
[1778430689259,27.87,81239.48,0.73,0.60174,0.00041,13.18015]
[1778430690369,27.87,81233.34,0.73,0.59924,0.00041,13.20083]
[1778430695301,27.87,81240.74,0.73,0.60229,0.00041,13.16839]
[1778430698321,27.87,81238.28,0.73,0.60128,0.00041,13.17684]
[1778430701342,27.87,81234.62,0.73,0.5998,0.00041,13.18919]
[1778430702349,27.87,81231.34,0.73,0.59846,0.00041,13.20008]
[1778430707385,27.87,81230.73,0.73,0.59821,0.00041,13.2021]
[1778430712420,27.87,81229.18,0.73,0.59758,0.00041,13.20718]
[1778430720476,27.87,81231.13,0.73,0.59838,0.00041,13.20072]
[1778430723711,27.87,81228.38,0.73,0.59727,0.00041,13.20965]
[1778430729538,27.87,81229.39,0.73,0.59769,0.00041,13.20629]
[1778430739271,27.86,81229.9,0.73,0.5979,0.00041,13.20458]
[1778430744642,27.86,81231.66,0.73,0.59863,0.00041,13.19871]
[1778430749679,27.86,81232.79,0.73,0.59909,0.00041,13.19494]
[1778430754713,27.86,81231.52,0.73,0.59863,0.00041,13.19159]
[1778430759748,27.86,81230.94,0.73,0.59839,0.00041,13.19348]
[1778430762515,27.86,81231.06,0.73,0.59844,0.00041,13.19308]
[1778430763244,27.86,81231.06,0.73,0.59844,0.00041,13.19308]
[1778430763416,27.86,81231.06,0.73,0.59844,0.00041,13.19308]
[1778430763461,27.86,81231.06,0.73,0.59844,0.00041,13.19308]
[1778430763261,27.86,81227.44,0.73,0.59697,0.00041,13.2049]
[1778430763662,27.86,81227.44,0.73,0.59697,0.00041,13.2049]
[1778430763990,27.86,81218.61,0.73,0.59337,0.00041,13.23305]
[1778430765686,27.86,81218.61,0.73,0.59337,0.00041,13.23305]
[1778430765790,27.86,81214.11,0.73,0.59154,0.00041,13.24696]
[1778430766873,27.86,81214.11,0.73,0.59154,0.00041,13.24696]
[1778430766901,27.86,81209.34,0.73,0.58959,0.00041,13.26141]
[1778430774296,27.85,81207.36,0.73,0.58878,0.00041,13.26728]
[1778430775860,27.86,81201.97,0.73,0.58657,0.00041,13.28311]
[1778430777400,27.86,81197.68,0.73,0.58481,0.00041,13.29543]
[1778430778988,27.86,81174.73,0.73,0.57536,0.00041,13.35676]
[1778430780108,27.86,81178.69,0.73,0.57699,0.00041,13.34673]
[1778430780643,27.86,81178.69,0.73,0.57699,0.00041,13.34673]
[1778430780896,27.86,81179.21,0.73,0.5772,0.00041,13.3454]
[1778430783115,27.86,81187.39,0.73,0.58057,0.00041,13.32388]
[1778430789136,27.86,81185.85,0.73,0.57994,0.00041,13.32801]
[1778430789409,27.86,81185.85,0.73,0.57994,0.00041,13.32801]
[1778430789425,27.86,81185.85,0.73,0.57994,0.00041,13.32801]
[1778430789472,27.86,81183.04,0.73,0.57878,0.00041,13.33544]
[1778430789703,27.86,81183.04,0.73,0.57878,0.00041,13.33544]
[1778430789957,27.86,81183.39,0.73,0.57893,0.00041,13.33452]
[1778430790971,27.86,81179.52,0.73,0.57733,0.00041,13.34459]
[1778430792309,27.86,81187.66,0.73,0.58069,0.00041,13.32311]
[1778430795911,27.86,81187.71,0.73,0.58071,0.00041,13.32297]
[1778430796012,27.86,81187.93,0.73,0.5808,0.00041,13.32237]
[1778430799352,27.86,81187.98,0.73,0.58082,0.00041,13.32223]
[1778430799452,27.86,81185.73,0.73,0.5799,0.00041,13.32826]
[1778430804272,27.85,81188.13,0.73,0.58089,0.00041,13.32178]
[1778430808091,27.85,81190.7,0.73,0.58195,0.00041,13.31478]
[1778430813125,27.85,81191.33,0.73,0.58225,0.00041,13.30556]
[1778430817155,27.85,81188.31,0.73,0.58101,0.00041,13.31378]
[1778430819215,27.85,81187.58,0.73,0.58071,0.00041,13.31574]
[1778430819273,27.85,81188.58,0.73,0.58113,0.00041,13.31304]
[1778430821182,27.85,81192.96,0.73,0.58293,0.00041,13.30102]
[1778430826217,27.85,81192.41,0.73,0.58271,0.00041,13.30253]
[1778430831253,27.85,81191.65,0.73,0.5824,0.00041,13.3046]
[1778430836288,27.84,81191.11,0.73,0.58218,0.00041,13.30604]
[1778430841323,27.84,81191.9,0.73,0.58251,0.00041,13.30384]
[1778430843337,27.84,81194.88,0.73,0.58373,0.00041,13.29558]
[1778430848465,27.85,81195.0,0.73,0.58378,0.00041,13.29528]
[1778430848689,27.85,81195.41,0.73,0.58395,0.00041,13.29414]
[1778430849383,27.85,81195.41,0.73,0.58395,0.00041,13.29414]
[1778430850387,27.85,81200.11,0.73,0.58588,0.00041,13.2808]
[1778430855422,27.85,81200.29,0.73,0.58595,0.00041,13.2803]
[1778430861463,27.85,81198.5,0.73,0.58521,0.00041,13.28544]
[1778430866499,27.85,81198.78,0.73,0.58532,0.00041,13.28467]
[1778430871534,27.85,81197.94,0.73,0.58502,0.00041,13.27959]
[1778430876568,27.85,81199.75,0.73,0.58575,0.00041,13.27446]
[1778430880537,27.85,81199.86,0.73,0.5858,0.00041,13.27415]
[1778430880597,27.85,81208.33,0.73,0.58927,0.00041,13.24936]
[1778430883617,27.85,81210.81,0.73,0.59028,0.00041,13.24194]
[1778430885631,27.85,81213.29,0.73,0.5913,0.00041,13.2344]
[1778430890399,27.85,81214.84,0.73,0.59194,0.00041,13.22963]
[1778430890454,27.85,81214.98,0.73,0.59199,0.00041,13.22919]
[1778430893228,27.85,81215.35,0.73,0.59215,0.00041,13.22805]
[1778430898724,27.85,81215.74,0.73,0.59231,0.00041,13.22684]
[1778430903765,27.85,81208.85,0.73,0.58949,0.00041,13.2478]
[1778430904877,27.85,81205.55,0.73,0.58813,0.00041,13.2576]
[1778430909433,27.85,81202.25,0.73,0.58678,0.00041,13.26725]
[1778430913532,27.85,81199.99,0.73,0.58585,0.00041,13.27376]
[1778430915427,27.85,81199.99,0.73,0.58585,0.00041,13.27376]
[1778430915528,27.85,81199.28,0.73,0.58556,0.00041,13.27579]
[1778430920911,27.85,81199.48,0.73,0.58565,0.00041,13.27519]
[1778430925151,27.85,81199.25,0.73,0.58555,0.00041,13.2759]
[1778430925658,27.85,81195.3,0.73,0.58392,0.00041,13.2871]
[1778430926944,27.85,81191.57,0.73,0.58239,0.00041,13.29748]
[1778430932866,27.86,81192.89,0.73,0.58293,0.00041,13.29386]
[1778430933773,27.86,81193.01,0.73,0.58301,0.00041,13.28608]
[1778430933986,27.86,81192.22,0.73,0.58268,0.00041,13.28829]
[1778430939021,27.86,81190.6,0.73,0.582,0.00041,13.29285]
[1778430944057,27.87,81191.33,0.73,0.58229,0.00041,13.29093]
[1778430945411,27.87,81191.33,0.73,0.58229,0.00041,13.29093]
[1778430945512,27.87,81200.76,0.73,0.58617,0.00041,13.2644]
[1778430947557,27.87,81200.76,0.73,0.58617,0.00041,13.26441]
[1778430947570,27.87,81207.02,0.73,0.58873,0.00041,13.24613]
[1778430948173,27.87,81207.02,0.73,0.58873,0.00041,13.24613]
[1778430948270,27.87,81209.41,0.73,0.58971,0.00041,13.239]
[1778430950006,27.87,81208.05,0.73,0.58915,0.00041,13.24309]
[1778430950105,27.87,81209.36,0.73,0.58968,0.00041,13.2392]
[1778430951009,27.87,81209.36,0.73,0.58968,0.00041,13.2392]
[1778430951105,27.87,81208.95,0.73,0.58951,0.00041,13.24046]
[1778430952051,27.87,81208.95,0.73,0.58951,0.00041,13.24046]
[1778430952152,27.87,81215.54,0.73,0.59221,0.00041,13.22045]
[1778430955330,27.88,81216.23,0.73,0.59248,0.00041,13.2184]
[1778430957251,27.88,81221.06,0.73,0.59444,0.00041,13.20335]
[1778430958410,27.88,81221.06,0.73,0.59444,0.00041,13.20335]
[1778430958511,27.88,81224.51,0.73,0.59585,0.00041,13.19238]
[1778430963749,27.88,81225.43,0.73,0.59622,0.00041,13.18947]
[1778430964050,27.88,81225.43,0.73,0.59622,0.00041,13.18947]
[1778430964198,27.88,81224.85,0.73,0.59598,0.00041,13.19138]
[1778430966284,27.88,81226.87,0.73,0.5968,0.00041,13.18486]
[1778430966321,27.88,81230.09,0.73,0.59811,0.00041,13.17436]
[1778430969231,27.89,81233.94,0.73,0.59968,0.00041,13.16164]
[1778430970054,27.89,81233.94,0.73,0.59968,0.00041,13.16164]
[1778430970240,27.89,81238.34,0.73,0.60146,0.00041,13.14685]
[1778430971246,27.89,81241.29,0.73,0.60266,0.00041,13.1368]
[1778430976281,27.89,81242.24,0.73,0.60303,0.00041,13.13369]
[1778430979987,27.9,81242.03,0.73,0.60293,0.00041,13.13451]
[1778430980216,27.9,81242.03,0.73,0.60293,0.00041,13.13451]
[1778430980318,27.9,81231.21,0.73,0.59853,0.00041,13.17102]
[1778430981662,27.9,81227.96,0.73,0.5972,0.00041,13.18171]
[1778430987356,27.9,81225.69,0.73,0.59627,0.00041,13.18912]
[1778430992592,27.9,81225.55,0.73,0.59626,0.00041,13.18206]
[1778430992693,27.9,81223.24,0.73,0.59531,0.00041,13.18949]
[1778430995616,27.9,81219.3,0.73,0.5937,0.00041,13.20198]
[1778430997466,27.9,81219.3,0.73,0.5937,0.00041,13.20198]
[1778430997550,27.91,81217.0,0.73,0.59275,0.00041,13.20917]
[1778431002239,27.91,81216.38,0.73,0.5925,0.00041,13.21112]
[1778431002462,27.91,81215.94,0.73,0.59232,0.00041,13.21249]
[1778431004477,27.91,81212.7,0.73,0.59099,0.00041,13.22243]
[1778431009511,27.91,81209.56,0.73,0.5897,0.00041,13.23194]
[1778431013540,27.91,81212.11,0.73,0.59074,0.00041,13.22431]
[1778431018574,27.92,81213.21,0.73,0.59117,0.00041,13.22105]
[1778431023609,27.92,81212.69,0.73,0.59095,0.00041,13.22271]
[1778431028644,27.92,81213.2,0.73,0.59115,0.00041,13.22125]
[1778431033679,27.93,81211.54,0.73,0.59046,0.00041,13.22639]
[1778431034686,27.93,81207.4,0.73,0.58876,0.00041,13.2388]
[1778431035314,27.93,81207.4,0.73,0.58876,0.00041,13.2388]
[1778431035694,27.93,81207.58,0.73,0.58883,0.00041,13.2383]
[1778431040728,27.94,81207.87,0.73,0.58893,0.00041,13.23759]
[1778431042742,27.94,81210.43,0.73,0.58997,0.00041,13.23002]
[1778431047778,27.95,81210.55,0.73,0.58999,0.00041,13.22982]
[1778431052814,27.95,81212.11,0.73,0.59065,0.00041,13.21778]
[1778431058856,27.96,81212.33,0.73,0.59072,0.00041,13.21733]
[1778431063865,27.97,81213.91,0.73,0.59134,0.00041,13.21268]
[1778431063944,27.97,81214.06,0.73,0.5914,0.00041,13.21226]
[1778431065614,27.97,81223.19,0.73,0.59512,0.00041,13.1839]
[1778431065992,27.97,81222.91,0.73,0.595,0.00041,13.18484]
[1778431069358,27.98,81223.0,0.73,0.59502,0.00041,13.18468]
[1778431069457,27.98,81223.33,0.73,0.59515,0.00041,13.18363]
[1778431075002,27.99,81224.5,0.73,0.59561,0.00041,13.18009]
[1778431080051,27.99,81225.42,0.73,0.59596,0.00041,13.17734]
[1778431086067,28.0,81226.78,0.73,0.59648,0.00041,13.17325]
[1778431089070,28.01,81224.13,0.73,0.59539,0.00041,13.18183]
[1778431094104,28.01,81226.29,0.73,0.59625,0.00041,13.1751]
[1778431098132,28.02,81228.55,0.73,0.59715,0.00041,13.16795]
[1778431101562,28.02,81230.99,0.73,0.59813,0.00041,13.16009]
[1778431106847,28.02,81232.17,0.73,0.5986,0.00041,13.15629]
[1778431107552,28.03,81239.45,0.73,0.60155,0.0004,13.13208]
[1778431113238,28.03,81240.44,0.73,0.60198,0.0004,13.12126]
[1778431113988,28.03,81240.44,0.73,0.60198,0.0004,13.12126]
[1778431114843,28.03,81240.55,0.73,0.60203,0.0004,13.12092]
[1778431119272,28.03,81240.12,0.73,0.60185,0.0004,13.12243]
[1778431119373,28.03,81236.83,0.73,0.60051,0.00041,13.13353]
[1778431125321,28.03,81238.43,0.73,0.60115,0.0004,13.12824]
[1778431126529,28.04,81241.95,0.73,0.60257,0.0004,13.11632]
[1778431132370,28.04,81240.89,0.73,0.60214,0.0004,13.11997]
[1778431136600,28.04,81243.35,0.73,0.60313,0.0004,13.11159]
[1778431142440,28.04,81244.15,0.73,0.60345,0.0004,13.10888]
[1778431147478,28.04,81243.42,0.73,0.60315,0.0004,13.11146]
[1778431150498,28.04,81241.22,0.73,0.60225,0.0004,13.11902]
[1778431151752,28.04,81246.22,0.73,0.60427,0.0004,13.10186]
[1778431157547,28.05,81248.18,0.73,0.60505,0.0004,13.09515]
[1778431159695,28.05,81248.79,0.73,0.60529,0.0004,13.09304]
[1778431159887,28.05,81248.79,0.73,0.60529,0.0004,13.09304]
[1778431159898,28.05,81248.79,0.73,0.60529,0.0004,13.09309]
[1778431160335,28.05,81248.79,0.73,0.60529,0.0004,13.09309]
[1778431160409,28.05,81248.79,0.73,0.60529,0.0004,13.09309]
[1778431160411,28.05,81248.79,0.73,0.60529,0.0004,13.09309]
[1778431160426,28.05,81248.79,0.73,0.60529,0.0004,13.09309]
[1778431160436,28.05,81248.79,0.73,0.60529,0.0004,13.09309]
[1778431160441,28.05,81248.79,0.73,0.60529,0.0004,13.09309]
[1778431160496,28.05,81248.79,0.73,0.60529,0.0004,13.09309]
[1778431160501,28.05,81248.79,0.73,0.60529,0.0004,13.09309]
[1778431160507,28.05,81248.79,0.73,0.60529,0.0004,13.09309]
[1778431160516,28.05,81248.79,0.73,0.60529,0.0004,13.09309]
[1778431160541,28.05,81248.79,0.73,0.60529,0.0004,13.09309]
[1778431160546,28.05,81248.79,0.73,0.60529,0.0004,13.09309]
[1778431160631,28.05,81248.79,0.73,0.60529,0.0004,13.09309]
[1778431160726,28.05,81258.64,0.73,0.60926,0.0004,13.05793]
[1778431161632,28.05,81258.64,0.73,0.60926,0.0004,13.05793]
[1778431161699,28.05,81258.64,0.73,0.60926,0.0004,13.05793]
[1778431161800,28.05,81264.64,0.73,0.61167,0.0004,13.03588]
[1778431163337,28.05,81264.64,0.73,0.61167,0.0004,13.03588]
[1778431163366,28.05,81270.24,0.73,0.61391,0.0004,13.01489]
[1778431167798,28.05,81275.52,0.73,0.61601,0.0004,12.99486]
[1778431169634,28.06,81277.76,0.73,0.6169,0.0004,12.98628]
[1778431176879,28.06,81278.45,0.73,0.61722,0.0004,12.97606]
[1778431180777,28.06,81278.45,0.73,0.61722,0.0004,12.97606]
[1778431180816,28.06,81280.15,0.73,0.6179,0.0004,12.96943]
[1778431182726,28.06,81282.33,0.73,0.61877,0.0004,12.96086]
[1778431187760,28.06,81281.82,0.73,0.61857,0.0004,12.9629]
[1778431190824,28.06,81281.97,0.73,0.61863,0.0004,12.96231]
[1778431190826,28.06,81281.97,0.73,0.61863,0.0004,12.96231]
[1778431190885,28.06,81285.93,0.73,0.62021,0.0004,12.9466]
[1778431190951,28.06,81285.93,0.73,0.62021,0.0004,12.9466]
[1778431191097,28.06,81285.93,0.73,0.62021,0.0004,12.9466]
[1778431191789,28.06,81285.93,0.73,0.62021,0.0004,12.94661]
[1778431192127,28.06,81285.93,0.73,0.62021,0.0004,12.94661]
[1778431192198,28.06,81285.93,0.73,0.62021,0.0004,12.94661]
[1778431192796,28.06,81285.52,0.73,0.62004,0.0004,12.94826]
[1778431193131,28.06,81285.52,0.73,0.62004,0.0004,12.94826]
[1778431193346,28.06,81285.52,0.73,0.62004,0.0004,12.94826]
[1778431193476,28.06,81285.52,0.73,0.62004,0.0004,12.94826]
[1778431193803,28.06,81285.72,0.73,0.62012,0.0004,12.94747]
[1778431194167,28.06,81285.72,0.73,0.62012,0.0004,12.94747]
[1778431194202,28.06,81285.72,0.73,0.62012,0.0004,12.94747]
[1778431194810,28.06,81283.24,0.73,0.61913,0.0004,12.95733]
[1778431195147,28.06,81283.24,0.73,0.61913,0.0004,12.95733]
[1778431195178,28.06,81283.24,0.73,0.61913,0.0004,12.95733]
[1778431195817,28.06,81281.16,0.73,0.6183,0.0004,12.96554]
[1778431197890,28.06,81277.92,0.73,0.617,0.0004,12.97822]
[1778431203266,28.06,81278.13,0.73,0.61709,0.0004,12.97741]
[1778431208911,28.06,81279.07,0.73,0.61746,0.0004,12.97374]
[1778431210126,28.06,81279.27,0.73,0.61754,0.0004,12.97296]
[1778431210922,28.06,81279.33,0.73,0.61756,0.0004,12.97273]
[1778431215958,28.06,81281.22,0.73,0.61832,0.0004,12.96535]
[1778431218581,28.06,81283.33,0.73,0.61916,0.0004,12.95705]
[1778431221647,28.06,81286.24,0.73,0.62031,0.0004,12.94552]
[1778431222888,28.06,81286.24,0.73,0.62031,0.0004,12.94552]
[1778431223117,28.07,81285.35,0.73,0.61996,0.0004,12.9491]
[1778431223382,28.07,81285.35,0.73,0.61996,0.0004,12.9491]
[1778431223646,28.07,81285.35,0.73,0.61996,0.0004,12.9491]
[1778431223928,28.07,81287.34,0.73,0.62075,0.0004,12.94119]
[1778431224241,28.07,81287.34,0.73,0.62075,0.0004,12.94119]
[1778431224615,28.07,81287.34,0.73,0.62075,0.0004,12.94119]
[1778431224716,28.07,81291.62,0.73,0.62245,0.0004,12.92391]
[1778431226029,28.07,81294.03,0.73,0.62341,0.0004,12.91412]
[1778431228676,28.07,81295.11,0.73,0.62383,0.0004,12.90971]
[1778431228778,28.07,81296.33,0.73,0.62432,0.0004,12.90471]
[1778431229956,28.07,81296.33,0.73,0.62432,0.0004,12.90471]
[1778431230064,28.07,81296.33,0.73,0.62432,0.0004,12.90474]
[1778431230165,28.07,81296.34,0.73,0.62432,0.0004,12.90473]
[1778431234846,28.07,81294.94,0.73,0.62381,0.0004,12.90288]
[1778431234947,28.07,81292.24,0.73,0.62274,0.0004,12.91396]
[1778431240902,28.07,81292.54,0.73,0.62285,0.0004,12.91282]
[1778431240127,28.07,81281.91,0.73,0.61861,0.0004,12.95545]
[1778431241186,28.08,81281.42,0.73,0.61841,0.0004,12.9574]
[1778431246198,28.08,81281.53,0.73,0.61845,0.0004,12.95702]
[1778431246410,28.08,81277.05,0.73,0.61666,0.0004,12.97452]
[1778431247520,28.08,81277.05,0.73,0.61666,0.0004,12.97452]
[1778431247566,28.08,81269.54,0.73,0.61365,0.0004,13.00327]
[1778431249191,28.08,81268.2,0.73,0.6131,0.0004,13.00835]
[1778431252265,28.08,81268.74,0.73,0.61332,0.0004,13.00633]
[1778431252302,28.08,81273.79,0.73,0.61534,0.0004,12.98715]
[1778431254228,28.08,81282.51,0.73,0.61883,0.0004,12.95325]
[1778431255233,28.08,81282.9,0.73,0.61898,0.0004,12.95173]
[1778431258956,28.08,81283.25,0.73,0.61912,0.0004,12.95039]
[1778431259016,28.08,81283.25,0.73,0.61912,0.0004,12.95041]
[1778431259037,28.08,81283.25,0.73,0.61912,0.0004,12.95041]
[1778431259165,28.08,81283.25,0.73,0.61912,0.0004,12.95041]
[1778431259192,28.08,81283.25,0.73,0.61912,0.0004,12.95041]
[1778431259196,28.08,81283.25,0.73,0.61912,0.0004,12.95041]
[1778431259265,28.08,81285.79,0.73,0.62013,0.0004,12.94034]
[1778431260268,28.08,81290.03,0.73,0.62182,0.0004,12.92335]
[1778431261056,28.08,81290.03,0.73,0.62182,0.0004,12.92335]
[1778431261276,28.08,81297.72,0.73,0.62488,0.0004,12.89189]
[1778431262282,28.08,81300.2,0.73,0.62586,0.0004,12.88158]
[1778431263082,28.08,81300.2,0.73,0.62586,0.0004,12.88158]
[1778431263289,28.08,81299.71,0.73,0.62567,0.0004,12.88364]
[1778431266309,28.08,81295.44,0.73,0.62397,0.0004,12.90134]
[1778431267207,28.08,81295.44,0.73,0.62397,0.0004,12.90134]
[1778431267420,28.08,81286.44,0.73,0.62038,0.0004,12.93783]
[1778431269331,28.08,81282.32,0.73,0.61874,0.0004,12.95419]
[1778431270223,28.08,81282.32,0.73,0.61874,0.0004,12.95419]
[1778431270588,28.08,81280.0,0.73,0.61781,0.0004,12.96331]
[1778431276380,28.08,81279.22,0.73,0.6175,0.0004,12.96635]
[1778431278497,28.08,81276.95,0.73,0.61659,0.0004,12.97516]
[1778431279522,28.08,81276.95,0.73,0.61659,0.0004,12.97516]
[1778431279603,28.08,81271.0,0.73,0.61421,0.0004,12.99798]
[1778431282423,28.08,81268.28,0.73,0.61312,0.0004,13.00823]
[1778431287661,28.08,81270.31,0.73,0.61394,0.0004,13.0005]
[1778431293685,28.08,81272.13,0.73,0.61473,0.0004,12.98591]
[1778431293702,28.08,81276.11,0.73,0.61633,0.0004,12.97063]
[1778431299548,28.08,81276.52,0.73,0.61649,0.0004,12.96906]
[1778431303773,28.08,81271.53,0.73,0.61449,0.0004,12.98821]
[1778431311626,28.08,81272.21,0.73,0.61477,0.0004,12.98557]
[1778431315044,28.08,81281.94,0.73,0.61866,0.0004,12.94782]
[1778431315653,28.08,81284.52,0.73,0.61969,0.0004,12.93761]
[1778431316661,28.08,81284.52,0.73,0.61969,0.0004,12.93762]
[1778431321781,28.08,81283.15,0.73,0.61914,0.0004,12.94314]
[1778431321801,28.08,81277.61,0.73,0.61692,0.0004,12.96487]
[1778431327737,28.08,81277.58,0.73,0.61691,0.0004,12.96502]
[1778431332775,28.08,81276.66,0.73,0.61653,0.0004,12.96862]
[1778431339436,28.08,81276.57,0.73,0.6165,0.0004,12.96898]
[1778431342843,28.08,81280.9,0.73,0.61822,0.0004,12.95215]
[1778431346871,28.09,81278.87,0.73,0.61741,0.0004,12.96015]
[1778431351906,28.09,81278.13,0.73,0.61716,0.0004,12.95544]
[1778431356941,28.09,81276.64,0.73,0.61657,0.0004,12.96124]
[1778431358954,28.09,81273.96,0.73,0.6155,0.0004,12.97152]
[1778431363989,28.08,81274.01,0.73,0.61553,0.0004,12.97122]
[1778431366004,28.08,81271.3,0.73,0.61444,0.0004,12.98153]
[1778431371039,28.08,81270.57,0.73,0.61415,0.0004,12.98428]
[1778431377192,28.08,81270.6,0.73,0.61417,0.0004,12.98415]
[1778431383123,28.08,81273.73,0.73,0.61543,0.0004,12.97213]
[1778431388159,28.08,81275.0,0.73,0.61594,0.0004,12.96724]
[1778431393406,28.08,81275.58,0.73,0.61618,0.0004,12.96498]
[1778431401249,28.08,81275.13,0.73,0.61601,0.0004,12.96661]
[1778431411627,28.08,81275.11,0.73,0.616,0.0004,12.96665]
[1778431413546,28.07,81277.84,0.73,0.61717,0.0004,12.94827]
[1778431419747,28.07,81276.86,0.73,0.61678,0.0004,12.95202]
[1778431424852,28.07,81277.09,0.73,0.61687,0.0004,12.95113]
[1778431430952,28.07,81276.84,0.73,0.61678,0.0004,12.95207]
[1778431436495,28.07,81275.57,0.73,0.61627,0.0004,12.95692]
[1778431438509,28.07,81272.85,0.73,0.61519,0.0004,12.96736]
[1778431443571,28.07,81269.45,0.73,0.61383,0.0004,12.98022]
[1778431444583,28.07,81259.72,0.73,0.60991,0.0004,13.01643]
[1778431446483,28.07,81259.72,0.73,0.60991,0.0004,13.01644]
[1778431447139,28.07,81254.85,0.73,0.60794,0.0004,13.03412]
[1778431448579,28.07,81261.55,0.73,0.61064,0.0004,13.00977]
[1778431449586,28.07,81265.02,0.73,0.61204,0.0004,12.99692]
[1778431454621,28.07,81264.53,0.73,0.61184,0.0004,12.99879]
[1778431455379,28.07,81264.53,0.73,0.61184,0.0004,12.99879]
[1778431455628,28.07,81264.22,0.73,0.61171,0.0004,12.99997]
[1778431460664,28.07,81263.49,0.73,0.61141,0.0004,13.00276]
[1778431461375,28.07,81263.49,0.73,0.61141,0.0004,13.00276]
[1778431462677,28.07,81253.42,0.73,0.60734,0.0004,13.03944]
[1778431463897,28.07,81244.87,0.73,0.60389,0.0004,13.06947]
[1778431465136,28.07,81244.87,0.73,0.60389,0.0004,13.06947]
[1778431466066,28.07,81242.32,0.73,0.60286,0.00041,13.07822]
[1778431467880,28.07,81242.09,0.73,0.60276,0.00041,13.079]
[1778431467981,28.07,81228.37,0.73,0.5972,0.00041,13.12463]
[1778431468720,28.07,81228.37,0.73,0.5972,0.00041,13.12463]
[1778431469881,28.07,81228.37,0.73,0.5972,0.00041,13.12463]
[1778431469982,28.07,81228.61,0.73,0.59729,0.00041,13.12384]
[1778431475768,28.07,81227.59,0.73,0.59694,0.00041,13.11947]
[1778431480806,28.07,81225.67,0.73,0.59616,0.00041,13.1256]
[1778431481813,28.07,81217.33,0.73,0.59276,0.00041,13.1518]
[1778431486848,28.07,81215.42,0.73,0.59199,0.00041,13.15762]
[1778431490877,28.07,81219.06,0.73,0.59347,0.00041,13.1464]
[1778431496071,28.07,81219.25,0.73,0.59354,0.00041,13.14585]
[1778431496158,28.07,81222.28,0.73,0.59478,0.00041,13.13639]
[1778431497064,28.07,81222.28,0.73,0.59478,0.00041,13.13639]
[1778431497256,28.07,81222.28,0.73,0.59478,0.00041,13.13639]
[1778431497166,28.07,81224.14,0.73,0.59553,0.00041,13.13051]
[1778431497925,28.07,81224.06,0.73,0.5955,0.00041,13.13076]
[1778431502960,28.07,81224.08,0.73,0.59551,0.00041,13.13072]
[1778431507996,28.07,81224.11,0.73,0.59552,0.00041,13.13064]
[1778431510016,28.07,81220.14,0.73,0.5939,0.00041,13.14314]
[1778431511150,28.07,81220.14,0.73,0.5939,0.00041,13.14314]
[1778431511251,28.07,81213.94,0.73,0.59137,0.00041,13.16224]
[1778431514623,28.07,81211.98,0.73,0.59057,0.00041,13.16818]
[1778431515182,28.07,81211.78,0.73,0.59048,0.00041,13.16878]
[1778431517186,28.07,81211.78,0.73,0.59048,0.00041,13.16878]
[1778431517059,28.07,81206.37,0.73,0.58827,0.00041,13.18484]
[1778431518070,28.07,81205.68,0.73,0.58799,0.00041,13.18684]
[1778431523103,28.07,81206.85,0.73,0.58847,0.00041,13.18338]
[1778431528136,28.07,81207.82,0.73,0.58887,0.00041,13.18049]
[1778431529144,28.07,81210.25,0.73,0.58987,0.00041,13.17328]
[1778431533173,28.07,81215.69,0.73,0.59214,0.00041,13.14929]
[1778431539214,28.07,81216.14,0.73,0.59232,0.00041,13.14788]
[1778431544249,28.07,81215.69,0.73,0.59214,0.00041,13.14924]
[1778431547881,28.07,81215.77,0.73,0.59218,0.00041,13.14899]
[1778431548277,28.07,81215.56,0.73,0.59209,0.00041,13.14963]
[1778431554538,28.07,81214.32,0.73,0.59158,0.00041,13.15341]
[1778431560362,28.07,81214.62,0.73,0.59171,0.00041,13.15248]
[1778431564608,28.07,81217.31,0.73,0.59281,0.00041,13.14424]
[1778431570543,28.07,81217.02,0.73,0.59269,0.00041,13.14514]
[1778431575622,28.07,81218.41,0.73,0.59325,0.00041,13.14088]
[1778431577480,28.07,81220.67,0.73,0.59417,0.00041,13.13386]
[1778431582516,28.07,81221.03,0.73,0.59431,0.00041,13.13279]
[1778431587401,28.07,81222.63,0.73,0.59496,0.00041,13.12781]
[1778431587568,28.07,81222.63,0.73,0.59496,0.00041,13.12781]
[1778431588559,28.07,81227.93,0.73,0.59712,0.00041,13.11088]
[1778431589769,28.07,81227.93,0.73,0.59712,0.00041,13.11088]
[1778431589834,28.07,81237.02,0.73,0.60081,0.00041,13.08097]
[1778431591582,28.07,81237.13,0.73,0.6009,0.00041,13.07302]
[1778431596615,28.07,81235.99,0.73,0.60044,0.00041,13.07686]
[1778431601650,28.07,81237.49,0.73,0.60105,0.00041,13.07182]
[1778431604890,28.07,81233.03,0.73,0.59924,0.00041,13.08667]
[1778431608092,28.07,81232.05,0.73,0.59884,0.00041,13.08988]
[1778431608201,28.07,81232.41,0.73,0.59899,0.00041,13.0887]
[1778431608666,28.07,81232.41,0.73,0.59899,0.00041,13.0887]
[1778431608701,28.07,81232.41,0.73,0.59899,0.00041,13.0887]
[1778431608823,28.07,81232.41,0.73,0.59899,0.00041,13.0887]
[1778431608828,28.07,81232.41,0.73,0.59899,0.00041,13.0887]
[1778431608871,28.07,81232.41,0.73,0.59899,0.00041,13.0887]
[1778431608924,28.07,81238.03,0.73,0.60127,0.00041,13.06998]
[1778431611016,28.07,81238.03,0.73,0.60127,0.00041,13.06997]
[1778431611319,28.07,81244.71,0.73,0.60398,0.00041,13.04718]
[1778431616366,28.07,81243.14,0.73,0.60334,0.00041,13.05263]
[1778431618768,28.07,81250.21,0.73,0.60621,0.0004,13.02797]
[1778431620283,28.07,81250.21,0.73,0.60621,0.0004,13.02797]
[1778431620384,28.07,81253.16,0.73,0.6074,0.0004,13.01748]
[1778431620991,28.07,81258.11,0.73,0.6094,0.0004,12.99963]
[1778431623034,28.07,81268.32,0.73,0.61352,0.0004,12.96177]
[1778431624817,28.07,81271.71,0.73,0.61489,0.0004,12.94889]
[1778431625899,28.07,81271.71,0.73,0.61489,0.0004,12.94889]
[1778431626085,28.07,81271.71,0.73,0.61489,0.0004,12.94889]
[1778431626189,28.07,81271.89,0.73,0.61496,0.0004,12.94822]
[1778431626542,28.07,81271.89,0.73,0.61496,0.0004,12.94822]
[1778431626847,28.07,81271.89,0.73,0.61496,0.0004,12.94824]
[1778431628334,28.07,81271.89,0.73,0.61496,0.0004,12.94824]
[1778431627854,28.07,81276.22,0.73,0.6167,0.0004,12.93156]
[1778431628863,28.07,81276.22,0.73,0.61669,0.0004,12.93157]
[1778431629659,28.07,81276.22,0.73,0.61669,0.0004,12.93157]
[1778431629868,28.07,81275.41,0.73,0.61637,0.0004,12.93471]
[1778431631626,28.07,81275.26,0.73,0.61631,0.0004,12.93529]
[1778431631882,28.07,81275.58,0.73,0.61644,0.0004,12.93406]
[1778431633943,28.07,81275.56,0.73,0.61643,0.0004,12.93413]
[1778431634000,28.07,81275.73,0.73,0.6165,0.0004,12.93348]
[1778431639938,28.07,81276.6,0.73,0.61684,0.0004,12.93012]
[1778431641948,28.07,81275.98,0.73,0.6166,0.0004,12.93253]
[1778431642049,28.07,81275.87,0.73,0.61655,0.0004,12.93296]
[1778431643646,28.07,81275.87,0.73,0.61655,0.0004,12.93296]
[1778431643966,28.07,81276.19,0.73,0.61668,0.0004,12.93174]
[1778431645178,28.07,81278.66,0.73,0.61767,0.0004,12.92213]
[1778431651017,28.08,81278.43,0.73,0.61763,0.0004,12.91538]
[1778431656087,28.08,81277.11,0.73,0.6171,0.0004,12.92055]
[1778431656131,28.08,81277.21,0.73,0.61714,0.0004,12.92016]
[1778431659146,28.08,81277.35,0.73,0.6172,0.0004,12.91963]
[1778431659182,28.08,81277.6,0.73,0.6173,0.0004,12.91866]
[1778431659736,28.08,81277.6,0.73,0.6173,0.0004,12.91866]
[1778431660136,28.08,81277.6,0.73,0.6173,0.0004,12.91866]
[1778431664565,28.08,81277.69,0.73,0.61733,0.0004,12.91833]
[1778431665322,28.08,81278.3,0.73,0.61757,0.0004,12.91596]
[1778431670817,28.08,81278.32,0.73,0.61758,0.0004,12.91593]
[1778431672169,28.08,81267.71,0.73,0.61331,0.0004,12.95663]
[1778431673175,28.08,81264.29,0.73,0.61193,0.0004,12.96944]
[1778431674180,28.08,81266.94,0.73,0.613,0.0004,12.95953]
[1778431674555,28.08,81266.94,0.73,0.613,0.0004,12.95953]
[1778431675422,28.08,81268.98,0.73,0.61382,0.0004,12.95185]
[1778431678209,28.08,81271.28,0.73,0.61474,0.0004,12.94313]
[1778431683243,28.08,81270.14,0.73,0.61428,0.0004,12.94752]
[1778431688279,28.08,81271.26,0.73,0.61473,0.0004,12.9433]
[1778431693313,28.08,81270.48,0.73,0.61441,0.0004,12.94631]
[1778431698348,28.08,81272.07,0.73,0.61505,0.0004,12.94027]
[1778431701369,28.08,81277.46,0.73,0.61721,0.0004,12.91949]
[1778431706405,28.09,81277.67,0.73,0.61729,0.0004,12.91875]
[1778431711440,28.09,81277.39,0.73,0.61723,0.0004,12.91224]
[1778431719497,28.09,81277.35,0.73,0.6172,0.0004,12.91252]
[1778431720504,28.09,81274.38,0.73,0.616,0.0004,12.92403]
[1778431725745,28.09,81274.41,0.73,0.61601,0.0004,12.92396]
[1778431729388,28.09,81269.31,0.73,0.61396,0.0004,12.94344]
[1778431735815,28.09,81270.01,0.73,0.61424,0.0004,12.94075]
[1778431741651,28.09,81272.23,0.73,0.61514,0.0004,12.93226]
[1778431744672,28.09,81274.38,0.73,0.61601,0.0004,12.92398]
[1778431750715,28.09,81274.59,0.73,0.6161,0.0004,12.92314]
[1778431755959,28.09,81275.31,0.73,0.61639,0.0004,12.92032]
[1778431760963,28.09,81275.57,0.73,0.6165,0.0004,12.91929]
[1778431766827,28.09,81276.5,0.73,0.61687,0.0004,12.91564]
[1778431767834,28.09,81281.76,0.73,0.61899,0.0004,12.89504]
[1778431768842,28.09,81284.24,0.73,0.61998,0.0004,12.88522]
[1778431769917,28.09,81284.24,0.73,0.61998,0.0004,12.88522]
[1778431769953,28.09,81286.7,0.73,0.62096,0.0004,12.8754]
[1778431771864,28.09,81289.28,0.73,0.62205,0.0004,12.8573]
[1778431774883,28.09,81291.19,0.73,0.62281,0.0004,12.84966]
[1778431779918,28.09,81289.0,0.73,0.62192,0.0004,12.8587]
[1778431783347,28.09,81289.16,0.73,0.62198,0.0004,12.85807]
[1778431783448,28.09,81287.71,0.73,0.6214,0.0004,12.86395]
[1778431785053,28.1,81287.71,0.73,0.6214,0.0004,12.86396]
[1778431785153,28.1,81287.28,0.73,0.62122,0.0004,12.8657]
[1778431788132,28.1,81287.41,0.73,0.62127,0.0004,12.86522]
[1778431788232,28.1,81287.41,0.73,0.62127,0.0004,12.86527]
[1778431790995,28.1,81293.64,0.73,0.62375,0.0004,12.84002]
[1778431792002,28.1,81299.28,0.73,0.626,0.0004,12.81669]
[1778431793557,28.1,81299.28,0.73,0.626,0.0004,12.81669]
[1778431793658,28.1,81298.61,0.73,0.62573,0.0004,12.81953]
[1778431795571,28.1,81298.61,0.73,0.62573,0.0004,12.81953]
[1778431796240,28.1,81297.47,0.73,0.62527,0.0004,12.82432]
[1778431799672,28.1,81296.89,0.73,0.62503,0.0004,12.8268]
[1778431800058,28.1,81296.19,0.73,0.62475,0.0004,12.82972]
[1778431800682,28.1,81296.19,0.73,0.62475,0.0004,12.82972]
[1778431801065,28.1,81295.77,0.73,0.62458,0.0004,12.83147]
[1778431802712,28.1,81295.93,0.73,0.62465,0.0004,12.83078]
[1778431803080,28.1,81295.45,0.73,0.62446,0.0004,12.83273]
[1778431806681,28.1,81296.62,0.73,0.62494,0.0004,12.82779]
[1778431806699,28.1,81296.62,0.73,0.62494,0.0004,12.82779]
[1778431806792,28.1,81296.62,0.73,0.62494,0.0004,12.82779]
[1778431807108,28.1,81295.81,0.73,0.62462,0.0004,12.83111]
[1778431812143,28.1,81297.24,0.73,0.6252,0.0004,12.82505]
[1778431815186,28.09,81301.81,0.73,0.62703,0.0004,12.80589]
[1778431816388,28.09,81323.75,0.73,0.63573,0.0004,12.71052]
[1778431818197,28.09,81323.22,0.73,0.63553,0.0004,12.71283]
[1778431823232,28.09,81321.63,0.73,0.63491,0.0004,12.71985]
[1778431826458,28.09,81324.86,0.73,0.63619,0.0004,12.70528]
[1778431831298,28.09,81329.29,0.73,0.63802,0.00039,12.67725]
[1778431832303,28.09,81332.21,0.73,0.63918,0.00039,12.66387]
[1778431837341,28.08,81332.76,0.73,0.63941,0.00039,12.6612]
[1778431842376,28.08,81333.58,0.73,0.63975,0.00039,12.65714]
[1778431846598,28.07,81324.54,0.73,0.6362,0.0004,12.69811]
[1778431848424,28.07,81319.1,0.73,0.63405,0.0004,12.72237]
[1778431853458,28.07,81318.62,0.73,0.63389,0.0004,12.72417]
[1778431854469,28.07,81313.61,0.73,0.63191,0.0004,12.74618]
[1778431855478,28.07,81304.61,0.73,0.62833,0.0004,12.78494]
[1778431856483,28.06,81302.15,0.73,0.62735,0.0004,12.79532]
[1778431857521,28.06,81302.15,0.73,0.62735,0.0004,12.79532]
[1778431857530,28.06,81302.15,0.73,0.62735,0.0004,12.79532]
[1778431857599,28.06,81302.55,0.73,0.62752,0.0004,12.79357]
[1778431859569,28.06,81302.55,0.73,0.62752,0.0004,12.79351]
[1778431860509,28.06,81303.02,0.73,0.62772,0.0004,12.79143]
[1778431863534,28.06,81314.07,0.73,0.63213,0.0004,12.74373]
[1778431864538,28.06,81316.37,0.73,0.63304,0.0004,12.73363]
[1778431867559,28.06,81311.76,0.73,0.63122,0.0004,12.75373]
[1778431868569,28.06,81307.13,0.73,0.62938,0.0004,12.77368]
[1778431873603,28.05,81308.98,0.73,0.63013,0.0004,12.76559]
[1778431877632,28.05,81312.33,0.73,0.63146,0.0004,12.75101]
[1778431882668,28.05,81311.92,0.73,0.6313,0.0004,12.75278]
[1778431882967,28.05,81311.92,0.73,0.6313,0.0004,12.75278]
[1778431882974,28.05,81311.92,0.73,0.6313,0.0004,12.75278]
[1778431883675,28.05,81311.59,0.73,0.63117,0.0004,12.75421]
[1778431884987,28.05,81311.83,0.73,0.63127,0.0004,12.75317]
[1778431885112,28.05,81311.83,0.73,0.63127,0.0004,12.75317]
[1778431885486,28.05,81311.83,0.73,0.63127,0.0004,12.75317]
[1778431885685,28.05,81311.33,0.73,0.63107,0.0004,12.75534]
[1778431886894,28.05,81308.79,0.73,0.63006,0.0004,12.76633]
[1778431889026,28.05,81308.79,0.73,0.63006,0.0004,12.76632]
[1778431889031,28.05,81308.33,0.73,0.62988,0.0004,12.7683]
[1778431896964,28.05,81309.03,0.73,0.63023,0.0004,12.75744]
[1778431899141,28.05,81309.03,0.73,0.63023,0.0004,12.75743]
[1778431899144,28.05,81309.03,0.73,0.63023,0.0004,12.75743]
[1778431899237,28.05,81305.58,0.73,0.62885,0.0004,12.77224]
[1778431900352,28.05,81305.58,0.73,0.62885,0.0004,12.77224]
[1778431900367,28.05,81304.39,0.73,0.62838,0.0004,12.7773]
[1778431901192,28.05,81304.39,0.73,0.62838,0.0004,12.7773]
[1778431901233,28.05,81297.9,0.73,0.62579,0.0004,12.80465]
[1778431902808,28.05,81293.9,0.73,0.62419,0.0004,12.82122]
[1778431903815,28.05,81291.95,0.73,0.62341,0.0004,12.82922]
[1778431905318,28.05,81291.95,0.73,0.62341,0.0004,12.82922]
[1778431905419,28.05,81292.2,0.73,0.62352,0.0004,12.82817]
[1778431907346,28.05,81292.2,0.73,0.62352,0.0004,12.82817]
[1778431907356,28.05,81292.2,0.73,0.62352,0.0004,12.82817]
[1778431907447,28.05,81291.98,0.73,0.62343,0.0004,12.82903]
[1778431909724,28.04,81292.37,0.73,0.62359,0.0004,12.82739]
[1778431909729,28.04,81292.37,0.73,0.62359,0.0004,12.82739]
[1778431909987,28.04,81292.37,0.73,0.62359,0.0004,12.82739]
[1778431909991,28.04,81292.37,0.73,0.62359,0.0004,12.82739]
[1778431910084,28.04,81291.55,0.73,0.62327,0.0004,12.83073]
[1778431911401,28.04,81291.55,0.73,0.62327,0.0004,12.83073]
[1778431911502,28.04,81288.39,0.73,0.622,0.0004,12.84358]
[1778431912878,28.04,81285.88,0.73,0.62099,0.0004,12.85372]
[1778431913885,28.04,81283.32,0.73,0.61997,0.0004,12.86396]
[1778431918919,28.04,81283.49,0.73,0.62004,0.0004,12.86318]
[1778431922948,28.04,81287.2,0.73,0.62154,0.0004,12.84821]
[1778431923954,28.04,81290.91,0.73,0.62303,0.0004,12.83312]
[1778431927722,28.04,81291.59,0.73,0.62331,0.0004,12.83031]
[1778431927986,28.04,81291.2,0.73,0.62315,0.0004,12.83188]
[1778431929999,28.04,81295.44,0.73,0.62485,0.0004,12.8144]
[1778431931005,28.04,81293.04,0.73,0.62389,0.0004,12.8243]
[1778431933786,28.04,81294.11,0.73,0.62432,0.0004,12.81991]
[1778431934026,28.04,81293.23,0.73,0.62396,0.0004,12.82356]
[1778431935062,28.04,81293.23,0.73,0.62396,0.0004,12.82356]
[1778431935116,28.04,81292.65,0.73,0.62373,0.0004,12.82596]
[1778431935802,28.04,81292.65,0.73,0.62373,0.0004,12.82596]
[1778431936054,28.04,81293.27,0.73,0.62398,0.0004,12.82342]
[1778431937134,28.04,81293.27,0.73,0.62398,0.0004,12.82342]
[1778431937167,28.04,81296.67,0.73,0.62534,0.0004,12.80936]
[1778431937852,28.04,81296.67,0.73,0.62534,0.0004,12.80936]
[1778431938070,28.04,81296.67,0.73,0.62534,0.0004,12.80939]
[1778431939413,28.04,81296.67,0.73,0.62534,0.0004,12.80939]
[1778431939490,28.04,81296.64,0.73,0.62532,0.0004,12.80954]
[1778431940847,28.04,81296.64,0.73,0.62532,0.0004,12.80956]
[1778431941092,28.04,81296.66,0.73,0.62533,0.0004,12.80946]
[1778431941857,28.04,81296.66,0.73,0.62533,0.0004,12.80946]
[1778431942099,28.04,81297.0,0.73,0.62547,0.0004,12.80802]
[1778431946133,28.04,81300.78,0.73,0.62698,0.0004,12.79211]
[1778431947321,28.04,81305.48,0.73,0.62886,0.0004,12.77213]
[1778431953188,28.04,81307.06,0.73,0.62957,0.0004,12.7575]
[1778431954191,28.04,81310.41,0.73,0.6309,0.0004,12.743]
[1778431957391,28.03,81313.42,0.73,0.63211,0.0004,12.72983]
[1778431963254,28.03,81315.39,0.73,0.6329,0.0004,12.72109]
[1778431970306,28.03,81316.62,0.73,0.6334,0.0004,12.71555]
[1778431971310,28.03,81319.71,0.73,0.63463,0.0004,12.70181]
[1778431976345,28.03,81320.71,0.73,0.63503,0.0004,12.69725]
[1778431981381,28.03,81320.83,0.73,0.63509,0.0004,12.69661]
[1778431982387,28.03,81317.89,0.73,0.63392,0.0004,12.70969]
[1778431985409,28.02,81324.69,0.73,0.63663,0.0004,12.6791]
[1778431987604,28.02,81328.47,0.73,0.63813,0.0004,12.66187]
[1778431997675,28.01,81330.24,0.73,0.63887,0.0004,12.65331]
[1778432003535,28.01,81335.35,0.73,0.64091,0.00039,12.62939]
[1778432008570,28.01,81337.45,0.73,0.64175,0.00039,12.61946]
[1778432013605,28.01,81336.7,0.73,0.64153,0.00039,12.61504]
[1778432018640,28.01,81337.97,0.73,0.64204,0.00039,12.60903]
[1778432023675,28.0,81339.17,0.73,0.64252,0.00039,12.60326]
[1778432026697,28.0,81335.61,0.73,0.64113,0.0004,12.61985]
[1778432031732,28.0,81334.65,0.73,0.64077,0.0004,12.62407]
[1778432036766,27.99,81334.17,0.73,0.64061,0.0004,12.62598]
[1778432041801,27.99,81333.73,0.73,0.64046,0.0004,12.62773]
[1778432046835,27.98,81333.8,0.73,0.64051,0.0004,12.62708]
[1778432054892,27.97,81333.6,0.73,0.64047,0.0004,12.62755]
[1778432059930,27.97,81334.6,0.73,0.64089,0.0004,12.62261]
[1778432066980,27.96,81334.59,0.73,0.64091,0.0004,12.62228]
[1778432071007,27.96,81333.51,0.73,0.64058,0.0004,12.61924]
[1778432077049,27.95,81333.23,0.73,0.6405,0.0004,12.62021]
[1778432088309,27.94,81333.02,0.73,0.64046,0.0004,12.62056]
[1778432097190,27.93,81332.92,0.73,0.64047,0.0004,12.62045]
[1778432102225,27.92,81332.84,0.73,0.64046,0.0004,12.62054]
[1778432106255,27.92,81338.2,0.73,0.64261,0.0004,12.59515]
[1778432108449,27.92,81342.04,0.73,0.64413,0.0004,12.57681]
[1778432111290,27.92,81344.88,0.73,0.64526,0.00039,12.56311]
[1778432117330,27.92,81344.21,0.73,0.645,0.0004,12.56624]
[1778432123372,27.91,81343.29,0.73,0.64464,0.0004,12.5706]
[1778432128590,27.91,81344.14,0.73,0.64498,0.0004,12.5665]
[1778432134449,27.91,81342.14,0.73,0.64428,0.0004,12.56805]
[1778432135456,27.91,81337.54,0.73,0.64246,0.0004,12.58992]
[1778432140494,27.91,81335.73,0.73,0.64175,0.0004,12.59835]
[1778432142507,27.91,81328.68,0.73,0.63895,0.0004,12.63117]
[1778432146534,27.91,81327.11,0.73,0.63834,0.0004,12.63825]
[1778432154590,27.9,81328.73,0.73,0.63899,0.0004,12.63068]
[1778432159625,27.9,81329.67,0.73,0.63937,0.0004,12.62627]
[1778432164663,27.9,81329.74,0.73,0.6394,0.0004,12.62587]
[1778432166675,27.9,81323.06,0.73,0.63675,0.0004,12.65652]
[1778432167681,27.9,81319.68,0.73,0.6354,0.0004,12.67184]
[1778432172718,27.9,81320.62,0.73,0.63577,0.0004,12.66763]
[1778432176748,27.9,81324.86,0.73,0.63746,0.0004,12.6484]
[1778432178941,27.9,81327.42,0.73,0.63848,0.0004,12.63659]
[1778432184803,27.9,81325.2,0.73,0.63761,0.0004,12.64662]
[1778432189840,27.9,81325.39,0.73,0.6377,0.0004,12.64558]
[1778432194873,27.89,81325.64,0.73,0.63789,0.0004,12.63641]
[1778432199908,27.89,81326.64,0.73,0.6383,0.0004,12.63164]
[1778432204944,27.89,81327.77,0.73,0.63877,0.0004,12.62621]
[1778432209980,27.88,81324.89,0.73,0.63764,0.0004,12.63924]
[1778432215014,27.88,81326.29,0.73,0.63822,0.0004,12.63258]
[1778432219042,27.87,81323.64,0.73,0.63717,0.0004,12.64454]
[1778432224077,27.87,81326.54,0.73,0.63834,0.0004,12.63117]
[1778432226094,27.87,81329.11,0.73,0.63936,0.0004,12.61928]
[1778432231129,27.87,81329.16,0.73,0.63938,0.0004,12.61904]
[1778432239363,27.87,81326.8,0.73,0.63845,0.0004,12.62992]
[1778432245226,27.87,81324.9,0.73,0.6377,0.0004,12.63855]
[1778432251270,27.87,81326.67,0.73,0.63848,0.0004,12.62245]
[1778432257311,27.87,81327.41,0.73,0.63879,0.0004,12.61893]
[1778432262345,27.86,81329.7,0.73,0.63971,0.0004,12.60825]
[1778432267380,27.86,81329.62,0.73,0.63968,0.0004,12.60855]
[1778432274429,27.86,81328.53,0.73,0.63926,0.0004,12.6135]
[1778432279644,27.86,81326.75,0.73,0.63855,0.0004,12.62164]
[1778432286513,27.86,81327.31,0.73,0.63879,0.0004,12.6189]
[1778432291549,27.85,81324.88,0.73,0.63783,0.0004,12.62995]
[1778432292556,27.85,81319.55,0.73,0.6357,0.0004,12.65424]
[1778432297591,27.87,81317.08,0.73,0.63463,0.0004,12.66633]
[1778432302627,27.9,81315.05,0.73,0.63371,0.0004,12.67661]
[1778432309855,27.9,81312.96,0.73,0.63285,0.0004,12.68618]
[1778432311691,27.9,81319.2,0.73,0.63541,0.0004,12.65054]
[1778432312698,27.9,81325.43,0.73,0.6379,0.0004,12.62225]
[1778432316729,27.91,81328.28,0.73,0.63902,0.0004,12.6093]
[1778432321764,27.91,81328.3,0.73,0.63901,0.0004,12.60941]
[1778432323774,27.91,81334.57,0.73,0.6415,0.0004,12.58029]
[1778432324782,27.91,81337.56,0.73,0.64268,0.0004,12.56625]
[1778432329995,27.92,81337.21,0.73,0.64253,0.0004,12.5681]
[1778432336867,27.92,81337.07,0.73,0.64245,0.0004,12.56901]
[1778432343914,27.92,81336.88,0.73,0.64236,0.0004,12.57012]
[1778432348949,27.93,81337.14,0.73,0.64245,0.0004,12.56905]
[1778432353984,27.93,81336.66,0.73,0.64225,0.0004,12.57145]
[1778432359019,27.93,81336.88,0.73,0.64232,0.0004,12.57054]
[1778432364056,27.93,81340.57,0.73,0.64378,0.0004,12.55313]
[1778432365062,27.93,81344.42,0.73,0.6453,0.0004,12.5347]
[1778432370097,27.93,81344.36,0.73,0.64528,0.0004,12.53504]
[1778432375132,27.93,81346.88,0.73,0.64634,0.0004,12.51508]
[1778432376139,27.94,81351.19,0.73,0.64804,0.00039,12.49411]
[1778432381173,27.94,81354.25,0.73,0.64924,0.00039,12.47921]
[1778432387216,27.94,81353.57,0.73,0.64895,0.00039,12.48278]
[1778432392251,27.94,81353.04,0.73,0.64873,0.00039,12.4856]
[1778432398292,27.95,81354.35,0.73,0.64924,0.00039,12.47925]
[1778432403327,27.95,81351.75,0.73,0.64821,0.00039,12.49209]
[1778432409369,27.95,81352.72,0.73,0.64858,0.00039,12.48745]
[1778432415413,27.95,81352.42,0.73,0.64843,0.00039,12.48928]
[1778432420642,27.96,81352.33,0.73,0.64838,0.00039,12.48989]
[1778432427495,27.96,81354.16,0.73,0.64907,0.00039,12.48133]
[1778432432530,27.97,81354.53,0.73,0.64927,0.00039,12.47189]
[1778432437565,27.97,81354.57,0.73,0.64926,0.00039,12.47199]
[1778432442602,27.98,81353.96,0.73,0.649,0.00039,12.47528]
[1778432445621,27.98,81357.95,0.73,0.65056,0.00039,12.45575]
[1778432450852,27.99,81360.74,0.73,0.65163,0.00039,12.44221]
[1778432456703,27.99,81359.42,0.73,0.65107,0.00039,12.44924]
[1778432461737,28.0,81358.66,0.73,0.65075,0.00039,12.45337]
[1778432462745,28.0,81352.74,0.73,0.64841,0.00039,12.48266]
[1778432463758,28.0,81347.68,0.73,0.64641,0.00039,12.50735]
[1778432468786,28.01,81348.58,0.73,0.64675,0.00039,12.50326]
[1778432473822,28.01,81347.27,0.73,0.64621,0.00039,12.50985]
[1778432478866,28.01,81346.8,0.73,0.646,0.00039,12.51235]
[1778432483897,28.02,81342.12,0.73,0.64414,0.0004,12.53499]
[1778432486918,28.02,81339.17,0.73,0.64296,0.0004,12.54915]
[1778432488931,28.02,81336.21,0.73,0.64178,0.0004,12.56317]
[1778432493966,28.02,81336.68,0.73,0.64202,0.0004,12.55325]
[1778432499002,28.03,81338.42,0.73,0.64269,0.0004,12.54531]
[1778432501204,28.03,81343.22,0.73,0.64458,0.0004,12.52267]
[1778432507057,28.04,81344.22,0.73,0.64495,0.00039,12.51817]
[1778432514107,28.04,81342.82,0.73,0.64438,0.0004,12.52511]
[1778432520148,28.05,81342.86,0.73,0.64436,0.0004,12.52533]
[1778432526190,28.05,81344.13,0.73,0.64483,0.00039,12.51968]
[1778432531226,28.06,81343.91,0.73,0.64473,0.00039,12.52095]
[1778432533239,28.06,81339.56,0.73,0.643,0.0004,12.54172]
[1778432538274,28.06,81338.38,0.73,0.64251,0.0004,12.54752]
[1778432543309,28.07,81337.68,0.73,0.64222,0.0004,12.55099]
[1778432548344,28.07,81337.97,0.73,0.64233,0.0004,12.54965]
[1778432554386,28.07,81337.93,0.73,0.64239,0.0004,12.54199]
[1778432561626,28.07,81337.61,0.73,0.64226,0.0004,12.54354]
[1778432568481,28.07,81337.61,0.73,0.64225,0.0004,12.54363]
[1778432573519,28.07,81338.34,0.73,0.64253,0.0004,12.54025]
[1778432578555,28.07,81338.38,0.73,0.64255,0.0004,12.54011]
[1778432586612,28.07,81338.61,0.73,0.64263,0.0004,12.53911]
[1778432591839,28.07,81338.31,0.73,0.64251,0.0004,12.54058]
[1778432598697,28.08,81337.96,0.73,0.64236,0.0004,12.54229]
[1778432609807,28.08,81338.18,0.73,0.64241,0.0004,12.54173]
[1778432610814,28.08,81346.29,0.73,0.64561,0.00039,12.50329]
[1778432611979,28.09,81350.78,0.73,0.64745,0.00039,12.47376]
[1778432613836,28.09,81354.98,0.73,0.6491,0.00039,12.45338]
[1778432618870,28.09,81354.92,0.73,0.64905,0.00039,12.45402]
[1778432623905,28.1,81355.61,0.73,0.64929,0.00039,12.451]
[1778432628940,28.1,81351.75,0.73,0.64775,0.00039,12.47017]
[1778432633975,28.11,81349.76,0.73,0.64694,0.00039,12.48007]
[1778432639011,28.11,81350.39,0.73,0.64717,0.00039,12.47725]
[1778432644045,28.12,81350.06,0.73,0.64702,0.00039,12.47907]
[1778432649081,28.12,81351.16,0.73,0.64744,0.00039,12.47399]
[1778432654117,28.12,81352.32,0.73,0.64787,0.00039,12.46862]
[1778432659154,28.13,81351.96,0.73,0.64771,0.00039,12.47064]
[1778432664187,28.13,81351.49,0.73,0.6475,0.00039,12.47321]
[1778432669223,28.14,81351.6,0.73,0.64752,0.00039,12.47297]
[1778432674258,28.14,81352.68,0.73,0.648,0.00039,12.46008]
[1778432678290,28.15,81356.61,0.73,0.64953,0.00039,12.44115]
[1778432679295,28.15,81361.66,0.73,0.6515,0.00039,12.41631]
[1778432680302,28.15,81369.23,0.73,0.65445,0.00039,12.3785]
[1778432681310,28.15,81373.51,0.73,0.65611,0.00039,12.35689]
[1778432684330,28.15,81365.26,0.73,0.65287,0.00039,12.39882]
[1778432685338,28.15,81362.46,0.73,0.65177,0.00039,12.41287]
[1778432690375,28.16,81366.11,0.73,0.65319,0.00039,12.3948]
[1778432695407,28.16,81366.6,0.73,0.65336,0.00039,12.39256]
[1778432700443,28.16,81365.26,0.73,0.65282,0.00039,12.39949]
[1778432705478,28.17,81363.87,0.73,0.65226,0.00039,12.40668]
[1778432707492,28.17,81366.92,0.73,0.65344,0.00039,12.39152]
[1778432712526,28.17,81365.25,0.73,0.65277,0.00039,12.40013]
[1778432714541,28.17,81369.08,0.73,0.65426,0.00039,12.38103]
[1778432720584,28.18,81368.58,0.73,0.65404,0.00039,12.3838]
[1778432725617,28.18,81367.66,0.73,0.65367,0.00039,12.38863]
[1778432730652,28.18,81366.51,0.73,0.6532,0.00039,12.3946]
[1778432733683,28.19,81380.9,0.73,0.65888,0.00039,12.31342]
[1778432734685,28.19,81380.89,0.73,0.65886,0.00039,12.31361]
[1778432735690,28.19,81393.98,0.73,0.66391,0.00039,12.24499]
[1778432736698,28.19,81397.09,0.73,0.66511,0.00038,12.22846]
[1778432737704,28.19,81392.74,0.73,0.66342,0.00039,12.25178]
[1778432738711,28.19,81390.18,0.73,0.66243,0.00039,12.26544]
[1778432740725,28.2,81387.68,0.73,0.66145,0.00039,12.27879]
[1778432746769,28.2,81388.4,0.73,0.66169,0.00039,12.27546]
[1778432751804,28.2,81389.18,0.73,0.66198,0.00039,12.27154]
[1778432754828,28.21,81392.16,0.73,0.66312,0.00039,12.25593]
[1778432759861,28.21,81392.54,0.73,0.66325,0.00039,12.25416]
[1778432763045,28.21,81386.17,0.73,0.66078,0.00039,12.28784]
[1778432764900,28.22,81370.85,0.73,0.65482,0.00039,12.36686]
[1778432765916,28.22,81355.13,0.73,0.64867,0.00039,12.44495]
[1778432766917,28.22,81343.37,0.73,0.64405,0.00039,12.50139]
[1778432767922,28.22,81339.54,0.73,0.64254,0.00039,12.51943]
[1778432773112,28.22,81334.35,0.73,0.64048,0.0004,12.54362]
[1778432779000,28.23,81334.0,0.73,0.64032,0.0004,12.54551]
[1778432782025,28.23,81331.52,0.73,0.63933,0.0004,12.55697]
[1778432783183,28.23,81315.55,0.73,0.633,0.0004,12.62851]
[1778432784034,28.23,81315.55,0.73,0.63299,0.0004,12.62853]
[1778432787065,28.23,81318.87,0.73,0.63431,0.0004,12.61393]
[1778432788064,28.23,81322.9,0.73,0.63592,0.0004,12.59598]
[1778432793257,28.23,81324.65,0.73,0.63668,0.0004,12.58024]
[1778432796156,28.23,81321.85,0.73,0.63557,0.0004,12.59279]
[1778432801191,28.23,81324.11,0.73,0.63647,0.0004,12.58265]
[1778432803328,28.23,81320.84,0.73,0.63517,0.0004,12.59725]
[1778432805222,28.23,81314.31,0.73,0.63257,0.0004,12.62606]
[1778432806055,28.23,81314.31,0.73,0.63257,0.0004,12.62606]
[1778432806226,28.23,81313.9,0.73,0.63241,0.0004,12.62784]
[1778432807233,28.23,81310.51,0.73,0.63106,0.0004,12.64254]
[1778432808451,28.23,81310.51,0.73,0.63106,0.0004,12.64254]
[1778432808458,28.23,81310.51,0.73,0.63106,0.0004,12.64254]
[1778432808626,28.23,81310.51,0.73,0.63106,0.0004,12.64254]
[1778432808629,28.23,81310.51,0.73,0.63106,0.0004,12.64254]
[1778432808464,28.23,81306.67,0.73,0.62953,0.0004,12.65904]
[1778432809607,28.23,81306.67,0.73,0.62953,0.0004,12.65904]
[1778432809248,28.23,81306.67,0.73,0.62953,0.0004,12.65904]
[1778432810502,28.23,81306.67,0.73,0.62953,0.0004,12.65904]
[1778432810553,28.23,81296.33,0.73,0.62539,0.0004,12.70252]
[1778432811665,28.23,81296.33,0.73,0.62539,0.0004,12.70252]
[1778432811261,28.23,81295.95,0.73,0.62524,0.0004,12.7041]
[1778432811684,28.23,81295.95,0.73,0.62524,0.0004,12.7041]
[1778432811760,28.23,81295.95,0.73,0.62524,0.0004,12.7041]
[1778432812267,28.23,81288.58,0.73,0.62228,0.0004,12.7342]
[1778432812846,28.23,81288.58,0.73,0.62228,0.0004,12.7342]
[1778432813398,28.23,81283.07,0.73,0.62006,0.0004,12.75623]
[1778432815264,28.23,81283.07,0.73,0.62007,0.0004,12.75621]
[1778432815364,28.23,81282.19,0.73,0.61971,0.0004,12.75967]
[1778432815809,28.23,81282.19,0.73,0.61971,0.0004,12.75967]
[1778432816296,28.23,81282.19,0.73,0.61971,0.0004,12.75965]
[1778432820324,28.23,81285.41,0.73,0.62101,0.0004,12.74689]
[1778432823469,28.23,81291.28,0.73,0.62336,0.0004,12.72328]
[1778432827374,28.23,81286.4,0.73,0.62139,0.0004,12.74307]
[1778432829392,28.23,81283.92,0.73,0.62039,0.0004,12.75297]
[1778432831402,28.23,81279.25,0.73,0.61851,0.0004,12.77138]
[1778432832395,28.23,81279.25,0.73,0.61851,0.0004,12.77138]
[1778432832496,28.23,81276.76,0.73,0.61751,0.0004,12.7811]
[1778432838450,28.23,81277.33,0.73,0.61773,0.0004,12.77901]
[1778432843485,28.23,81275.47,0.73,0.61698,0.0004,12.78619]
[1778432847862,28.23,81275.9,0.73,0.61715,0.0004,12.78451]
[1778432847863,28.23,81275.9,0.73,0.61715,0.0004,12.78451]
[1778432848521,28.23,81276.13,0.73,0.61725,0.0004,12.78362]
[1778432851637,28.23,81276.0,0.73,0.6172,0.0004,12.78412]
[1778432851645,28.23,81276.05,0.73,0.61728,0.0004,12.77616]
[1778432856501,28.23,81276.0,0.73,0.61726,0.0004,12.77636]
[1778432856602,28.23,81276.54,0.73,0.61747,0.0004,12.77426]
[1778432857017,28.23,81276.54,0.73,0.61747,0.0004,12.77426]
[1778432857117,28.23,81276.54,0.73,0.61747,0.0004,12.77426]
[1778432858601,28.23,81276.54,0.73,0.61748,0.0004,12.77425]
[1778432858694,28.23,81279.17,0.73,0.61854,0.0004,12.76399]
[1778432862889,28.23,81278.25,0.73,0.61816,0.0004,12.76767]
[1778432863626,28.24,81278.39,0.73,0.61821,0.0004,12.76716]
[1778432865898,28.24,81279.31,0.73,0.61857,0.0004,12.76364]
[1778432866648,28.24,81280.06,0.73,0.61887,0.0004,12.76071]
[1778432872691,28.24,81279.03,0.73,0.61845,0.0004,12.76486]
[1778432873911,28.24,81277.28,0.73,0.61774,0.0004,12.7717]
[1778432874706,28.24,81274.34,0.73,0.61655,0.0004,12.78312]
[1778432879740,28.25,81272.84,0.73,0.61593,0.0004,12.78905]
[1778432882204,28.25,81272.62,0.73,0.61583,0.0004,12.78995]
[1778432882760,28.25,81271.2,0.73,0.61526,0.0004,12.79537]
[1778432883502,28.25,81271.2,0.73,0.61526,0.0004,12.79537]
[1778432883774,28.25,81266.74,0.73,0.61345,0.0004,12.81226]
[1778432884778,28.25,81259.57,0.73,0.61054,0.00041,12.83883]
[1778432885781,28.25,81256.71,0.73,0.60938,0.00041,12.84923]
[1778432886321,28.25,81256.71,0.73,0.60938,0.00041,12.84923]
[1778432886418,28.25,81255.18,0.73,0.60876,0.00041,12.85477]
[1778432891516,28.25,81255.36,0.73,0.60882,0.00041,12.85421]
[1778432892831,28.26,81243.43,0.73,0.60396,0.00041,12.89627]
[1778432894075,28.26,81243.43,0.73,0.60396,0.00041,12.89627]
[1778432894176,28.26,81238.1,0.73,0.60179,0.00041,12.91438]
[1778432895504,28.26,81234.95,0.73,0.6005,0.00041,12.9249]
[1778432896858,28.26,81232.67,0.73,0.59956,0.00041,12.93248]
[1778432899173,28.26,81231.08,0.73,0.5989,0.00041,12.93783]
[1778432899270,28.26,81230.19,0.73,0.59853,0.00041,12.94074]
[1778432905477,28.27,81229.08,0.73,0.59807,0.00041,12.94442]
[1778432905578,28.27,81233.34,0.73,0.59981,0.00041,12.9305]
[1778432911606,28.27,81233.83,0.73,0.60001,0.00041,12.92891]
[1778432914102,28.27,81231.57,0.73,0.59913,0.00041,12.92875]
[1778432920020,28.28,81229.32,0.73,0.59819,0.00041,12.93621]
[1778432924283,28.28,81231.96,0.73,0.59926,0.00041,12.92769]
[1778432930090,28.28,81233.13,0.73,0.59972,0.00041,12.92396]
[1778432935125,28.28,81233.07,0.73,0.59969,0.00041,12.92422]
[1778432940163,28.29,81233.49,0.73,0.59985,0.00041,12.92291]
[1778432944807,28.29,81233.63,0.73,0.59991,0.00041,12.92247]
[1778432945197,28.29,81233.8,0.73,0.59997,0.00041,12.92194]
[1778432946224,28.29,81242.02,0.73,0.60333,0.00041,12.89437]
[1778432948295,28.29,81242.02,0.73,0.60332,0.00041,12.89439]
[1778432948321,28.29,81241.63,0.73,0.60316,0.00041,12.89574]
[1778432951299,28.29,81237.99,0.73,0.60167,0.00041,12.90811]
[1778432956351,28.3,81237.62,0.73,0.60151,0.00041,12.9094]
[1778432962315,28.3,81237.81,0.73,0.60158,0.00041,12.90884]
[1778432964453,28.3,81234.66,0.73,0.6003,0.00041,12.91935]
[1778432970654,28.3,81234.57,0.73,0.60025,0.00041,12.91971]
[1778432971700,28.3,81234.38,0.73,0.60017,0.00041,12.92036]
[1778432971758,28.3,81233.5,0.73,0.59986,0.00041,12.91557]
[1778432972777,28.3,81230.9,0.73,0.5988,0.00041,12.92409]
[1778432974524,28.3,81228.57,0.73,0.59784,0.00041,12.9317]
[1778432976079,28.3,81228.57,0.73,0.59784,0.00041,12.9317]
[1778432976413,28.3,81228.57,0.73,0.59784,0.00041,12.93173]
[1778432984595,28.31,81230.39,0.73,0.59857,0.00041,12.92596]
[1778432990512,28.31,81229.77,0.73,0.59832,0.00041,12.92797]
[1778432994665,28.31,81221.51,0.73,0.59494,0.00041,12.95429]
[1778432996554,28.31,81217.45,0.73,0.59327,0.00041,12.96691]
[1778432998403,28.31,81216.67,0.73,0.59295,0.00041,12.9693]
[1778432998502,28.31,81216.82,0.73,0.59301,0.00041,12.96884]
[1778433003612,28.31,81216.97,0.73,0.59307,0.00041,12.96837]
[1778433005617,28.31,81217.54,0.73,0.59331,0.00041,12.96662]
[1778433011305,28.31,81217.21,0.73,0.59317,0.00041,12.96765]
[1778433011661,28.31,81217.32,0.73,0.59321,0.00041,12.96732]
[1778433012667,28.31,81215.01,0.73,0.59227,0.00041,12.97439]
[1778433013643,28.31,81215.01,0.73,0.59227,0.00041,12.97439]
[1778433013745,28.31,81200.46,0.73,0.58628,0.00041,13.01717]
[1778433014808,28.31,81200.61,0.73,0.58634,0.00041,13.01675]
[1778433020724,28.31,81202.99,0.73,0.58733,0.00041,13.00992]
[1778433025764,28.31,81204.35,0.73,0.58789,0.00041,13.00597]
[1778433030773,28.31,81204.94,0.73,0.58814,0.00041,13.00425]
[1778433035834,28.31,81206.05,0.73,0.58864,0.00041,12.99335]
[1778433037877,28.31,81206.18,0.73,0.58869,0.00041,12.99297]
[1778433037929,28.31,81205.92,0.73,0.58859,0.00041,12.99373]
[1778433038014,28.31,81205.92,0.73,0.58859,0.00041,12.99373]
[1778433039867,28.31,81200.32,0.73,0.58628,0.00041,13.00985]
[1778433044879,28.31,81199.32,0.73,0.58586,0.00041,13.01273]
[1778433045910,28.31,81205.83,0.73,0.58854,0.00041,12.99408]
[1778433046911,28.31,81213.93,0.73,0.59187,0.00041,12.97003]
[1778433047917,28.31,81213.99,0.73,0.59188,0.00041,12.96992]
[1778433052952,28.32,81212.46,0.73,0.59124,0.00041,12.97468]
[1778433059127,28.33,81210.66,0.73,0.59048,0.00041,12.98015]
[1778433065168,28.34,81209.94,0.73,0.59016,0.00041,12.98252]
[1778433075236,28.34,81209.21,0.73,0.58983,0.00041,12.98489]
[1778433081151,28.35,81208.75,0.73,0.58963,0.00041,12.98637]
[1778433084035,28.35,81208.99,0.73,0.58972,0.00041,12.98571]
[1778433084704,28.35,81210.72,0.73,0.59043,0.00041,12.98059]
[1778433085660,28.35,81210.72,0.73,0.59043,0.00041,12.98059]
[1778433085717,28.35,81210.8,0.73,0.59046,0.00041,12.98037]
[1778433086297,28.35,81214.44,0.73,0.59195,0.00041,12.96947]
[1778433090714,28.36,81216.29,0.73,0.5927,0.00041,12.96392]
[1778433090741,28.36,81216.58,0.73,0.59281,0.00041,12.96307]
[1778433092733,28.36,81216.58,0.73,0.59286,0.00041,12.95543]
[1778433092766,28.36,81212.67,0.73,0.59125,0.00041,12.96728]
[1778433093636,28.36,81212.67,0.73,0.59125,0.00041,12.96728]
[1778433093853,28.36,81210.06,0.73,0.59018,0.00041,12.97509]
[1778433095375,28.36,81211.33,0.73,0.5907,0.00041,12.97134]
[1778433100284,28.36,81214.09,0.73,0.59182,0.00041,12.9631]
[1778433101152,28.36,81214.09,0.73,0.59182,0.00041,12.9631]
[1778433101294,28.36,81214.09,0.73,0.59182,0.00041,12.9631]
[1778433102302,28.36,81216.87,0.73,0.59296,0.00041,12.95466]
[1778433104009,28.36,81216.87,0.73,0.59296,0.00041,12.95466]
[1778433103308,28.37,81218.96,0.73,0.59381,0.00041,12.94826]
[1778433104106,28.37,81219.07,0.73,0.59386,0.00041,12.94793]
[1778433106781,28.37,81215.79,0.73,0.59251,0.00041,12.95801]
[1778433107187,28.37,81215.79,0.73,0.59251,0.00041,12.95801]
[1778433107343,28.37,81215.79,0.73,0.59251,0.00041,12.95803]
[1778433108345,28.37,81218.21,0.73,0.5935,0.00041,12.95063]
[1778433110242,28.37,81218.21,0.73,0.5935,0.00041,12.95063]
[1778433110359,28.37,81220.55,0.73,0.59445,0.00041,12.94343]
[1778433114431,28.37,81218.24,0.73,0.5935,0.00041,12.95063]
[1778433119202,28.37,81218.04,0.73,0.59341,0.00041,12.9513]
[1778433119425,28.37,81217.84,0.73,0.59333,0.00041,12.95193]
[1778433122130,28.38,81219.59,0.73,0.59404,0.00041,12.94657]
[1778433122451,28.38,81220.37,0.73,0.59436,0.00041,12.94417]
[1778433126698,28.38,81220.21,0.73,0.59429,0.00041,12.94472]
[1778433126817,28.38,81218.56,0.73,0.59361,0.00041,12.94983]
[1778433128846,28.38,81218.56,0.73,0.59361,0.00041,12.94985]
[1778433128948,28.38,81224.73,0.73,0.59613,0.00041,12.93062]
[1778433132322,28.38,81224.09,0.73,0.59586,0.00041,12.93272]
[1778433132454,28.38,81224.09,0.73,0.59586,0.00041,12.93272]
[1778433132530,28.38,81226.28,0.73,0.59675,0.00041,12.92581]
[1778433133359,28.38,81226.28,0.73,0.59675,0.00041,12.92581]
[1778433133525,28.39,81226.28,0.73,0.59674,0.00041,12.92583]
[1778433135248,28.39,81228.06,0.73,0.59747,0.00041,12.92016]
[1778433135657,28.39,81227.67,0.73,0.59731,0.00041,12.92142]
[1778433137551,28.39,81230.13,0.73,0.59831,0.00041,12.91354]
[1778433138198,28.39,81230.13,0.73,0.59831,0.00041,12.91354]
[1778433138560,28.39,81230.13,0.73,0.59831,0.00041,12.91354]
[1778433139565,28.39,81232.71,0.73,0.59936,0.00041,12.90515]
[1778433140573,28.39,81235.88,0.73,0.60065,0.00041,12.89473]
[1778433145729,28.39,81236.59,0.73,0.60094,0.00041,12.89244]
[1778433146907,28.39,81236.59,0.73,0.60094,0.00041,12.89244]
[1778433146950,28.39,81236.59,0.73,0.60094,0.00041,12.89244]
[1778433147037,28.39,81236.59,0.73,0.60094,0.00041,12.89244]
[1778433147013,28.39,81236.36,0.73,0.60084,0.00041,12.8932]
[1778433147621,28.39,81236.36,0.73,0.60084,0.00041,12.89321]
[1778433148628,28.39,81239.23,0.73,0.60201,0.00041,12.88365]
[1778433149975,28.39,81239.23,0.73,0.60201,0.00041,12.88365]
[1778433150642,28.39,81240.22,0.73,0.60241,0.00041,12.88035]
[1778433152730,28.39,81240.52,0.73,0.60258,0.00041,12.87163]
[1778433152810,28.39,81239.51,0.73,0.60217,0.00041,12.87505]
[1778433154464,28.39,81239.51,0.73,0.60217,0.00041,12.87505]
[1778433154690,28.39,81241.46,0.73,0.60296,0.00041,12.86846]
[1778433160899,28.39,81242.2,0.73,0.60326,0.00041,12.86597]
[1778433162205,28.39,81240.63,0.73,0.60262,0.00041,12.87131]
[1778433162368,28.39,81240.63,0.73,0.60262,0.00041,12.87131]
[1778433162746,28.39,81240.1,0.73,0.60241,0.00041,12.87309]
[1778433163752,28.39,81243.1,0.73,0.60363,0.00041,12.86294]
[1778433165051,28.39,81243.1,0.73,0.60363,0.00041,12.86294]
[1778433165872,28.39,81247.79,0.73,0.60553,0.00041,12.84682]
[1778433168569,28.4,81248.18,0.73,0.60569,0.00041,12.8455]
[1778433168703,28.4,81248.18,0.73,0.60569,0.00041,12.8455]
[1778433168826,28.4,81248.3,0.73,0.60573,0.00041,12.84509]
[1778433169798,28.4,81250.6,0.73,0.60667,0.00041,12.83706]
[1778433170212,28.4,81250.6,0.73,0.60667,0.00041,12.83706]
[1778433170255,28.4,81250.6,0.73,0.60667,0.00041,12.83706]
[1778433170452,28.4,81250.6,0.73,0.60667,0.00041,12.83706]
[1778433170852,28.4,81250.6,0.73,0.60667,0.00041,12.83706]
[1778433170948,28.4,81265.49,0.73,0.61269,0.0004,12.78337]
[1778433172820,28.4,81267.88,0.73,0.61366,0.0004,12.77448]
[1778433174232,28.4,81267.87,0.73,0.61365,0.0004,12.77453]
[1778433174834,28.4,81268.18,0.73,0.61378,0.0004,12.77339]
[1778433175942,28.4,81265.1,0.73,0.61253,0.0004,12.78485]
[1778433181883,28.4,81265.07,0.73,0.61252,0.0004,12.78496]
[1778433186013,28.4,81267.49,0.73,0.6135,0.0004,12.77596]
[1778433191272,28.4,81269.34,0.73,0.61424,0.0004,12.76905]
[1778433191953,28.4,81271.73,0.73,0.61521,0.0004,12.76003]
[1778433192960,28.4,81273.87,0.73,0.61607,0.0004,12.75188]
[1778433196516,28.4,81274.84,0.73,0.61647,0.0004,12.74815]
[1778433196989,28.4,81274.84,0.73,0.61647,0.0004,12.74815]
[1778433197798,28.4,81274.84,0.73,0.61647,0.0004,12.74815]
[1778433198140,28.4,81275.81,0.73,0.61686,0.0004,12.74442]
[1778433199015,28.4,81280.5,0.73,0.61874,0.0004,12.7263]
[1778433199614,28.4,81280.5,0.73,0.61874,0.0004,12.7263]
[1778433200022,28.4,81282.93,0.73,0.61972,0.0004,12.71678]
[1778433202651,28.4,81284.56,0.73,0.62037,0.0004,12.71043]
[1778433202753,28.4,81284.81,0.73,0.62046,0.0004,12.70948]
[1778433204701,28.4,81284.81,0.73,0.62046,0.0004,12.70951]
[1778433205057,28.4,81284.68,0.73,0.6204,0.0004,12.71007]
[1778433206653,28.4,81284.47,0.73,0.62032,0.0004,12.71093]
[1778433206716,28.4,81284.47,0.73,0.62032,0.0004,12.71093]
[1778433207045,28.4,81284.47,0.73,0.62032,0.0004,12.71093]
[1778433207115,28.4,81284.47,0.73,0.62032,0.0004,12.71093]
[1778433207082,28.4,81288.28,0.73,0.62184,0.0004,12.69583]
[1778433208078,28.4,81288.28,0.73,0.62183,0.0004,12.69591]
[1778433211099,28.41,81290.42,0.73,0.62275,0.0004,12.67956]
[1778433214997,28.41,81289.94,0.73,0.62255,0.0004,12.68153]
[1778433215127,28.41,81290.17,0.73,0.62264,0.0004,12.68062]
[1778433215298,28.41,81290.17,0.73,0.62264,0.0004,12.68062]
[1778433215365,28.41,81290.17,0.73,0.62264,0.0004,12.68062]
[1778433215725,28.41,81290.17,0.73,0.62264,0.0004,12.68062]
[1778433215794,28.41,81290.17,0.73,0.62264,0.0004,12.68062]
[1778433216020,28.41,81290.17,0.73,0.62264,0.0004,12.68062]
[1778433216134,28.41,81292.34,0.73,0.62351,0.0004,12.67188]
[1778433217140,28.41,81307.13,0.73,0.62942,0.0004,12.61058]
[1778433218150,28.41,81312.0,0.73,0.63136,0.0004,12.5898]
[1778433222176,28.41,81317.07,0.73,0.63337,0.0004,12.56786]
[1778433223162,28.41,81317.07,0.73,0.63337,0.0004,12.56786]
[1778433223165,28.41,81317.07,0.73,0.63337,0.0004,12.56786]
[1778433223184,28.41,81318.52,0.73,0.63395,0.0004,12.56153]
[1778433224179,28.41,81318.52,0.73,0.63395,0.0004,12.56153]
[1778433224191,28.41,81319.69,0.73,0.63441,0.0004,12.55639]
[1778433225198,28.41,81316.28,0.73,0.63306,0.0004,12.57129]
[1778433228109,28.41,81314.95,0.73,0.63253,0.0004,12.57705]
[1778433228173,28.41,81314.47,0.73,0.63234,0.0004,12.57915]
[1778433228339,28.41,81314.47,0.73,0.63234,0.0004,12.57915]
[1778433228362,28.41,81314.47,0.73,0.63234,0.0004,12.57915]
[1778433228539,28.41,81314.47,0.73,0.63234,0.0004,12.57915]
[1778433228631,28.41,81309.37,0.73,0.63031,0.0004,12.60108]
[1778433229252,28.41,81309.37,0.73,0.63031,0.0004,12.60108]
[1778433229353,28.41,81304.01,0.73,0.62817,0.0004,12.62382]
[1778433230287,28.41,81304.01,0.73,0.62817,0.0004,12.62382]
[1778433230291,28.41,81301.81,0.73,0.62729,0.0004,12.63302]
[1778433231281,28.41,81301.81,0.73,0.62729,0.0004,12.63305]
[1778433232336,28.41,81301.81,0.73,0.62729,0.0004,12.63305]
[1778433232396,28.41,81298.76,0.73,0.62607,0.0004,12.64576]
[1778433234371,28.41,81298.76,0.73,0.62607,0.0004,12.64576]
[1778433234758,28.41,81298.76,0.73,0.62607,0.0004,12.64576]
[1778433235028,28.41,81298.76,0.73,0.62607,0.0004,12.64576]
[1778433235078,28.41,81296.03,0.73,0.62497,0.0004,12.65702]
[1778433236478,28.41,81295.65,0.73,0.62482,0.0004,12.65858]
[1778433236528,28.41,81300.05,0.73,0.62658,0.0004,12.64048]
[1778433238517,28.41,81300.05,0.73,0.62658,0.0004,12.64048]
[1778433238617,28.41,81299.37,0.73,0.6263,0.0004,12.64333]
[1778433244373,28.42,81302.56,0.73,0.62757,0.0004,12.63016]
[1778433246602,28.42,81303.71,0.73,0.62802,0.0004,12.62538]
[1778433246703,28.42,81303.42,0.73,0.6279,0.0004,12.62662]
[1778433248447,28.42,81303.42,0.73,0.6279,0.0004,12.62666]
[1778433248803,28.42,81303.42,0.73,0.6279,0.0004,12.62666]
[1778433248941,28.42,81303.42,0.73,0.6279,0.0004,12.62666]
[1778433249052,28.42,81302.56,0.73,0.62755,0.0004,12.63029]
[1778433250414,28.42,81307.13,0.73,0.62937,0.0004,12.61113]
[1778433255451,28.42,81309.07,0.73,0.63013,0.0004,12.60307]
[1778433260498,28.42,81308.27,0.73,0.62981,0.0004,12.60646]
[1778433265544,28.42,81309.92,0.73,0.63047,0.0004,12.59938]
[1778433266615,28.42,81313.36,0.73,0.63184,0.0004,12.58461]
[1778433268566,28.42,81316.62,0.73,0.63314,0.0004,12.57047]
[1778433273607,28.42,81322.55,0.73,0.63555,0.0004,12.53657]
[1778433278643,28.42,81323.86,0.73,0.63606,0.0004,12.53086]
[1778433279650,28.42,81318.88,0.73,0.63409,0.0004,12.55283]
[1778433280669,28.42,81322.36,0.73,0.63547,0.0004,12.53753]
[1778433282673,28.42,81326.1,0.73,0.63695,0.0004,12.52093]
[1778433286763,28.43,81320.53,0.73,0.63473,0.0004,12.54571]
[1778433290542,28.43,81322.41,0.73,0.63548,0.0004,12.53741]
[1778433290544,28.43,81322.41,0.73,0.63548,0.0004,12.53741]
[1778433290728,28.43,81322.98,0.73,0.63571,0.0004,12.53488]
[1778433292531,28.43,81323.5,0.73,0.63591,0.0004,12.53258]
[1778433292632,28.43,81324.0,0.73,0.63611,0.0004,12.53036]
[1778433294776,28.43,81324.0,0.73,0.63611,0.0004,12.53036]
[1778433294860,28.43,81325.3,0.73,0.63662,0.0004,12.52457]
[1778433296834,28.43,81329.21,0.73,0.63817,0.0004,12.50704]
[1778433297657,28.43,81329.21,0.73,0.63817,0.0004,12.50704]
[1778433297778,28.43,81329.21,0.73,0.63817,0.0004,12.50705]
[1778433299716,28.43,81329.42,0.73,0.63825,0.0004,12.50611]
[1778433299817,28.43,81330.01,0.73,0.63848,0.00039,12.50346]
[1778433304829,28.43,81331.56,0.73,0.63908,0.00039,12.49667]
[1778433307802,28.43,81330.61,0.73,0.6387,0.00039,12.50099]
[1778433307903,28.43,81330.41,0.73,0.63862,0.00039,12.50194]
[1778433309293,28.43,81330.41,0.73,0.63862,0.00039,12.50194]
[1778433309863,28.43,81330.86,0.73,0.63879,0.00039,12.49998]
[1778433310862,28.43,81330.86,0.73,0.63879,0.00039,12.49998]
[1778433310963,28.43,81336.55,0.73,0.64103,0.00039,12.47407]
[1778433313936,28.44,81335.75,0.73,0.6407,0.00039,12.47785]
[1778433313997,28.44,81335.94,0.73,0.64077,0.00039,12.47703]
[1778433314539,28.44,81335.94,0.73,0.64077,0.00039,12.47703]
[1778433314561,28.44,81335.94,0.73,0.64077,0.00039,12.47703]
[1778433314903,28.44,81335.94,0.73,0.64077,0.00039,12.47709]
[1778433316002,28.44,81335.94,0.73,0.64077,0.00039,12.47709]
[1778433316103,28.44,81340.61,0.73,0.6426,0.00039,12.45559]
[1778433317112,28.44,81340.61,0.73,0.6426,0.00039,12.45559]
[1778433317213,28.44,81341.4,0.73,0.64291,0.00039,12.45192]
[1778433319094,28.44,81341.4,0.73,0.64291,0.00039,12.45195]
[1778433319193,28.44,81341.47,0.73,0.64294,0.00039,12.45166]
[1778433324971,28.44,81344.7,0.73,0.64419,0.00039,12.43675]
[1778433329002,28.44,81348.95,0.73,0.64585,0.00039,12.41679]
[1778433331022,28.45,81352.97,0.73,0.64749,0.00039,12.38976]
[1778433332025,28.45,81361.36,0.73,0.65077,0.00039,12.3492]
[1778433335053,28.45,81366.14,0.73,0.65262,0.00039,12.32579]
[1778433337136,28.45,81370.98,0.73,0.6545,0.00039,12.30171]
[1778433339079,28.45,81359.25,0.73,0.64993,0.00039,12.35962]
[1778433340084,28.45,81350.86,0.73,0.64666,0.00039,12.39999]
[1778433345119,28.45,81357.93,0.73,0.64941,0.00039,12.36608]
[1778433346128,28.45,81360.67,0.73,0.65048,0.00039,12.35281]
[1778433350160,28.45,81352.9,0.73,0.64743,0.00039,12.39055]
[1778433351164,28.45,81345.42,0.73,0.6445,0.00039,12.42606]
[1778433355190,28.46,81341.55,0.73,0.64296,0.00039,12.44429]
[1778433356194,28.46,81336.62,0.73,0.64102,0.00039,12.46711]
[1778433361230,28.46,81336.33,0.73,0.6409,0.00039,12.46859]
[1778433363259,28.46,81339.04,0.73,0.64196,0.00039,12.45618]
[1778433365259,28.46,81332.99,0.73,0.63957,0.00039,12.48397]
[1778433370293,28.46,81334.54,0.73,0.64017,0.00039,12.47701]
[1778433375329,28.47,81335.42,0.73,0.64051,0.00039,12.47313]
[1778433378350,28.47,81337.89,0.73,0.64147,0.00039,12.46189]
[1778433384393,28.47,81338.14,0.73,0.64156,0.00039,12.46088]
[1778433387512,28.47,81335.19,0.73,0.64039,0.00039,12.47449]
[1778433390434,28.47,81328.26,0.73,0.63765,0.00039,12.50593]
[1778433392163,28.47,81328.26,0.73,0.63765,0.00039,12.50593]
[1778433392169,28.47,81328.26,0.73,0.63765,0.00039,12.50593]
[1778433392266,28.47,81329.04,0.73,0.63803,0.00039,12.49449]
[1778433392469,28.47,81329.04,0.73,0.63803,0.00039,12.49449]
[1778433392527,28.47,81329.04,0.73,0.63803,0.00039,12.49449]
[1778433392639,28.47,81329.04,0.73,0.63803,0.00039,12.49449]
[1778433392725,28.47,81321.6,0.73,0.63509,0.0004,12.5276]
[1778433393461,28.47,81312.52,0.73,0.63149,0.0004,12.56712]
[1778433395203,28.47,81312.52,0.73,0.63149,0.0004,12.56712]
[1778433395276,28.47,81312.52,0.73,0.63149,0.0004,12.56712]
[1778433395280,28.48,81309.24,0.73,0.63018,0.0004,12.58118]
[1778433396478,28.48,81307.1,0.73,0.62932,0.0004,12.59027]
[1778433397504,28.48,81307.1,0.73,0.62932,0.0004,12.59027]
[1778433397590,28.48,81304.39,0.73,0.62824,0.0004,12.60167]
[1778433399536,28.48,81304.39,0.73,0.62824,0.0004,12.60173]
[1778433399601,28.48,81305.03,0.73,0.62849,0.0004,12.59909]
[1778433401513,28.48,81303.04,0.73,0.62769,0.0004,12.6075]
[1778433404189,28.48,81301.62,0.73,0.62712,0.0004,12.61341]
[1778433404196,28.48,81301.62,0.73,0.62712,0.0004,12.61341]
[1778433404340,28.48,81301.62,0.73,0.62712,0.0004,12.61341]
[1778433404402,28.48,81300.21,0.73,0.62655,0.0004,12.61938]
[1778433404476,28.48,81300.21,0.73,0.62655,0.0004,12.61938]
[1778433404534,28.48,81299.83,0.73,0.6264,0.0004,12.62095]
[1778433405632,28.48,81299.83,0.73,0.6264,0.0004,12.62095]
[1778433405644,28.48,81291.93,0.73,0.62324,0.0004,12.6532]
[1778433406647,28.48,81291.93,0.73,0.62324,0.0004,12.6532]
[1778433406748,28.48,81290.77,0.73,0.62278,0.0004,12.65787]
[1778433410807,28.48,81290.35,0.73,0.62261,0.0004,12.65955]
[1778433410908,28.48,81290.81,0.73,0.62279,0.0004,12.65769]
[1778433413601,28.48,81288.57,0.73,0.6219,0.0004,12.66665]
[1778433414608,28.48,81283.19,0.73,0.61974,0.0004,12.68793]
[1778433415929,28.48,81283.19,0.73,0.61974,0.0004,12.68793]
[1778433416030,28.48,81282.42,0.73,0.61943,0.0004,12.69098]
[1778433421656,28.48,81282.41,0.73,0.61942,0.0004,12.69108]
[1778433426692,28.49,81283.61,0.73,0.61989,0.0004,12.68649]
[1778433435755,28.49,81281.76,0.73,0.61914,0.0004,12.69372]
[1778433438371,28.49,81282.78,0.73,0.61955,0.0004,12.68976]
[1778433439107,28.49,81282.72,0.73,0.61953,0.0004,12.69]
[1778433440790,28.49,81276.9,0.73,0.61718,0.0004,12.71264]
[1778433441788,28.49,81276.9,0.73,0.61718,0.0004,12.71264]
[1778433441800,28.49,81276.9,0.73,0.61718,0.0004,12.71264]
[1778433441870,28.49,81273.24,0.73,0.61571,0.0004,12.7266]
[1778433445588,28.49,81272.58,0.73,0.61544,0.0004,12.72911]
[1778433445827,28.49,81270.67,0.73,0.61467,0.0004,12.73631]
[1778433447940,28.49,81273.06,0.73,0.61563,0.0004,12.72734]
[1778433452875,28.5,81276.04,0.73,0.61687,0.0004,12.70835]
[1778433455000,28.5,81276.94,0.73,0.61723,0.0004,12.70494]
[1778433455100,28.5,81281.21,0.73,0.61895,0.0004,12.68845]
[1778433456904,28.5,81283.4,0.73,0.61982,0.0004,12.67994]
[1778433458010,28.5,81286.66,0.73,0.62113,0.0004,12.66712]
[1778433464959,28.5,81286.18,0.73,0.62092,0.0004,12.6692]
[1778433469698,28.51,81286.03,0.73,0.62084,0.0004,12.66992]
[1778433469995,28.51,81286.18,0.73,0.6209,0.0004,12.66933]
[1778433475030,28.51,81286.88,0.73,0.62117,0.0004,12.66665]
[1778433477176,28.51,81287.12,0.73,0.62127,0.0004,12.66572]
[1778433477278,28.51,81286.91,0.73,0.62118,0.0004,12.6666]
[1778433479051,28.51,81286.77,0.73,0.62112,0.0004,12.66718]
[1778433479139,28.51,81286.56,0.73,0.62104,0.0004,12.66801]
[1778433480527,28.51,81286.56,0.73,0.62104,0.0004,12.66801]
[1778433481076,28.51,81286.56,0.73,0.62104,0.0004,12.66801]
[1778433481142,28.51,81290.52,0.73,0.62261,0.0004,12.65233]
[1778433483086,28.52,81295.32,0.73,0.62453,0.0004,12.63302]
[1778433485171,28.52,81295.63,0.73,0.62465,0.0004,12.63179]
[1778433485274,28.52,81295.28,0.73,0.62451,0.0004,12.63323]
[1778433487457,28.52,81295.28,0.73,0.62451,0.0004,12.63323]
[1778433488221,28.52,81294.4,0.73,0.62415,0.0004,12.63684]
[1778433490177,28.52,81294.4,0.73,0.62415,0.0004,12.63684]
[1778433490278,28.52,81293.64,0.73,0.62385,0.0004,12.63993]
[1778433493247,28.52,81293.97,0.73,0.62398,0.0004,12.63861]
[1778433493262,28.52,81293.4,0.73,0.62375,0.0004,12.64092]
[1778433498291,28.52,81293.75,0.73,0.62389,0.0004,12.63955]
[1778433504492,28.52,81292.56,0.73,0.6234,0.0004,12.64441]
[1778433504593,28.52,81291.92,0.73,0.62315,0.0004,12.64697]
[1778433510277,28.52,81292.4,0.73,0.62333,0.0004,12.64514]
[1778433514205,28.52,81292.09,0.73,0.62327,0.0004,12.63858]
[1778433514305,28.52,81291.98,0.73,0.62322,0.0004,12.63907]
[1778433515641,28.53,81293.4,0.73,0.62379,0.0004,12.63336]
[1778433516320,28.53,81296.36,0.73,0.62497,0.0004,12.62135]
[1778433516687,28.53,81296.36,0.73,0.62497,0.0004,12.62135]
[1778433517029,28.53,81296.36,0.73,0.62497,0.0004,12.62135]
[1778433517327,28.53,81298.71,0.73,0.62591,0.0004,12.61173]
[1778433517708,28.53,81298.71,0.73,0.62591,0.0004,12.61173]
[1778433518431,28.53,81309.07,0.73,0.63003,0.0004,12.56849]
[1778433519632,28.53,81309.07,0.73,0.63003,0.0004,12.56851]
[1778433520347,28.53,81307.88,0.73,0.62956,0.0004,12.57355]
[1778433521588,28.53,81309.34,0.73,0.63013,0.0004,12.56742]
[1778433521592,28.53,81309.34,0.73,0.63013,0.0004,12.56742]
[1778433522362,28.53,81309.61,0.73,0.63024,0.0004,12.56632]
[1778433523369,28.53,81315.53,0.73,0.63258,0.0004,12.54103]
[1778433524376,28.53,81319.09,0.73,0.63399,0.0004,12.52561]
[1778433525389,28.53,81324.31,0.73,0.63605,0.0004,12.50273]
[1778433528501,28.53,81330.81,0.73,0.6386,0.00039,12.47387]
[1778433530418,28.53,81335.21,0.73,0.64034,0.00039,12.45395]
[1778433531424,28.53,81338.13,0.73,0.64148,0.00039,12.44061]
[1778433536498,28.54,81339.41,0.73,0.64198,0.00039,12.43482]
[1778433539358,28.54,81338.61,0.73,0.64166,0.00039,12.43853]
[1778433542515,28.54,81335.35,0.73,0.64037,0.00039,12.45352]
[1778433545536,28.54,81342.19,0.73,0.64305,0.00039,12.42219]
[1778433546543,28.54,81346.12,0.73,0.64459,0.00039,12.40389]
[1778433552586,28.54,81346.81,0.73,0.64485,0.00039,12.40082]
[1778433557629,28.55,81346.84,0.73,0.64484,0.00039,12.40088]
[1778433558720,28.55,81341.97,0.73,0.64293,0.00039,12.42365]
[1778433564674,28.55,81342.82,0.73,0.64324,0.00039,12.41995]
[1778433565704,28.55,81336.11,0.73,0.6406,0.00039,12.45094]
[1778433567694,28.56,81330.28,0.73,0.6383,0.00039,12.47742]
[1778433572729,28.56,81332.72,0.73,0.63932,0.00039,12.45863]
[1778433577768,28.56,81331.17,0.73,0.63868,0.00039,12.46589]
[1778433578865,28.57,81335.39,0.73,0.64034,0.00039,12.4469]
[1778433584813,28.57,81339.22,0.73,0.64182,0.00039,12.42971]
[1778433585820,28.57,81341.8,0.73,0.64283,0.00039,12.41781]
[1778433590864,28.58,81343.76,0.73,0.64358,0.00039,12.40897]
[1778433596906,28.58,81344.31,0.73,0.64375,0.00039,12.40687]
[1778433601940,28.59,81344.71,0.73,0.64389,0.00039,12.40531]
[1778433603956,28.59,81347.44,0.73,0.64494,0.00039,12.39269]
[1778433609080,28.6,81349.17,0.73,0.64559,0.00039,12.38488]
[1778433616039,28.61,81348.72,0.73,0.64537,0.00039,12.38762]
[1778433619150,28.61,81351.36,0.73,0.64639,0.00039,12.37531]
[1778433625108,28.62,81350.9,0.73,0.64618,0.00039,12.37784]
[1778433630138,28.62,81349.87,0.73,0.64575,0.00039,12.38304]
[1778433636180,28.63,81350.5,0.73,0.64605,0.00039,12.37244]
[1778433641215,28.63,81355.31,0.73,0.64791,0.00039,12.34977]
[1778433643229,28.63,81358.3,0.73,0.64907,0.00039,12.33551]
[1778433648266,28.63,81353.97,0.73,0.64737,0.00039,12.35635]
[1778433653300,28.63,81352.01,0.73,0.6466,0.00039,12.3657]
[1778433658338,28.64,81351.69,0.73,0.64647,0.00039,12.36726]
[1778433664380,28.64,81351.28,0.73,0.64631,0.00039,12.36927]
[1778433669505,28.64,81350.81,0.73,0.64612,0.00039,12.37153]
[1778433671431,28.64,81354.6,0.73,0.6476,0.00039,12.35362]
[1778433672440,28.64,81358.04,0.73,0.64894,0.00039,12.33717]
[1778433677472,28.64,81359.47,0.73,0.64948,0.00039,12.3305]
[1778433678478,28.64,81362.52,0.73,0.65066,0.00039,12.31576]
[1778433683516,28.64,81364.19,0.73,0.65131,0.00039,12.30765]
[1778433686538,28.64,81367.67,0.73,0.65265,0.00039,12.29069]
[1778433693586,28.64,81367.78,0.73,0.65278,0.00039,12.28212]
[1778433698620,28.64,81369.86,0.73,0.65358,0.00039,12.27193]
[1778433699722,28.64,81376.04,0.73,0.65597,0.00039,12.24123]
[1778433702649,28.65,81379.39,0.73,0.65725,0.00039,12.22447]
[1778433707684,28.65,81381.46,0.73,0.65805,0.00039,12.21404]
[1778433708690,28.65,81386.18,0.73,0.65986,0.00038,12.19002]
[1778433709698,28.65,81392.94,0.73,0.66246,0.00038,12.15516]
[1778433710704,28.65,81395.94,0.73,0.66361,0.00038,12.13954]
[1778433715739,28.65,81396.25,0.73,0.66372,0.00038,12.13799]
[1778433720774,28.65,81396.03,0.73,0.66362,0.00038,12.13939]
[1778433723796,28.65,81393.6,0.73,0.66268,0.00038,12.15215]
[1778433727824,28.65,81383.43,0.73,0.65876,0.00038,12.20464]
[1778433728830,28.66,81377.48,0.73,0.65646,0.00039,12.2348]
[1778433729838,28.66,81374.5,0.73,0.65531,0.00039,12.24974]
[1778433732860,28.66,81370.36,0.73,0.65371,0.00039,12.27031]
[1778433733869,28.66,81361.56,0.73,0.65029,0.00039,12.31334]
[1778433734878,28.66,81359.66,0.73,0.64955,0.00039,12.32263]
[1778433738907,28.66,81362.44,0.73,0.65062,0.00039,12.30924]
[1778433740016,28.66,81366.57,0.73,0.65223,0.00039,12.28912]
[1778433741925,28.66,81366.46,0.73,0.65217,0.00039,12.28976]
[1778433746963,28.66,81366.36,0.73,0.65212,0.00039,12.2904]
[1778433747970,28.66,81370.21,0.73,0.65361,0.00039,12.27153]
[1778433750086,28.66,81377.51,0.73,0.65643,0.00039,12.2352]
[1778433756026,28.66,81380.07,0.73,0.6575,0.00039,12.21427]
[1778433760156,28.67,81377.58,0.73,0.65654,0.00039,12.22686]
[1778433762068,28.67,81373.03,0.73,0.65478,0.00039,12.24961]
[1778433767103,28.67,81374.93,0.73,0.6555,0.00039,12.24025]
[1778433768109,28.67,81371.85,0.73,0.65431,0.00039,12.25558]
[1778433773145,28.67,81376.8,0.73,0.65622,0.00039,12.23094]
[1778433779187,28.67,81378.27,0.73,0.65679,0.00039,12.22357]
[1778433780296,28.67,81383.35,0.73,0.65875,0.00039,12.19788]
[1778433786234,28.67,81386.35,0.73,0.65991,0.00038,12.18246]
[1778433788249,28.67,81389.6,0.73,0.66116,0.00038,12.16576]
[1778433793288,28.67,81391.96,0.73,0.66206,0.00038,12.15362]
[1778433794291,28.67,81399.8,0.73,0.66506,0.00038,12.1127]
[1778433799327,28.67,81392.97,0.73,0.66244,0.00038,12.14855]
[1778433800440,28.67,81387.9,0.73,0.66049,0.00038,12.17473]
[1778433806378,28.67,81388.36,0.73,0.66067,0.00038,12.17236]
[1778433808390,28.67,81396.31,0.73,0.66371,0.00038,12.13117]
[1778433809396,28.67,81399.22,0.73,0.66482,0.00038,12.11595]
[1778433813425,28.67,81397.63,0.73,0.66429,0.00038,12.11635]
[1778433814431,28.67,81392.53,0.73,0.66234,0.00038,12.14295]
[1778433819466,28.67,81391.27,0.73,0.66185,0.00038,12.14955]
[1778433820580,28.67,81385.31,0.73,0.65956,0.00038,12.18021]
[1778433823496,28.68,81381.84,0.73,0.65821,0.00039,12.19802]
[1778433828532,28.68,81386.92,0.73,0.66015,0.00038,12.17234]
[1778433829539,28.68,81390.16,0.73,0.66139,0.00038,12.15575]
[1778433830650,28.68,81399.12,0.73,0.66482,0.00038,12.10908]
[1778433832559,28.68,81401.75,0.73,0.66582,0.00038,12.09528]
[1778433834573,28.68,81397.88,0.73,0.66434,0.00038,12.11573]
[1778433839609,28.68,81396.06,0.73,0.66363,0.00038,12.12532]
[1778433840720,28.68,81386.73,0.73,0.66006,0.00038,12.17359]
[1778433841623,28.68,81386.73,0.73,0.66005,0.00038,12.1736]
[1778433846657,28.68,81386.07,0.73,0.6598,0.00038,12.17698]
[1778433851692,28.68,81387.54,0.73,0.66037,0.00038,12.16942]
[1778433856729,28.68,81387.62,0.73,0.6604,0.00038,12.169]
[1778433861764,28.68,81388.45,0.73,0.66072,0.00038,12.16475]
[1778433866802,28.68,81387.17,0.73,0.66023,0.00038,12.17129]
[1778433867808,28.68,81383.73,0.73,0.65891,0.00038,12.18881]
[1778433869823,28.68,81381.19,0.73,0.65793,0.00039,12.20168]
[1778433874857,28.68,81381.51,0.73,0.65815,0.00039,12.19175]
[1778433879893,28.68,81381.53,0.73,0.65817,0.00039,12.19156]
[1778433881906,28.68,81383.98,0.73,0.65911,0.00039,12.17907]
[1778433886943,28.68,81383.59,0.73,0.65896,0.00039,12.18107]
[1778433891976,28.68,81382.16,0.73,0.6584,0.00039,12.18849]
[1778433894036,28.68,81382.2,0.73,0.65841,0.00039,12.18831]
[1778433900034,28.68,81382.47,0.73,0.65853,0.00039,12.18683]
[1778433905068,28.68,81381.62,0.73,0.65821,0.00039,12.19103]
[1778433910105,28.67,81380.48,0.73,0.65778,0.00039,12.19665]
[1778433914016,28.67,81380.65,0.73,0.65785,0.00039,12.19573]
[1778433917152,28.67,81383.29,0.73,0.65887,0.00039,12.18223]
[1778433922187,28.67,81382.93,0.73,0.65874,0.00039,12.18396]
[1778433927222,28.67,81383.7,0.73,0.65905,0.00039,12.1799]
[1778433932258,28.67,81383.73,0.73,0.65915,0.00039,12.17157]
[1778433937291,28.67,81382.81,0.73,0.65879,0.00039,12.17636]
[1778433942327,28.67,81382.6,0.73,0.65871,0.00039,12.17743]
[1778433947362,28.67,81378.48,0.73,0.65712,0.00039,12.19824]
[1778433948370,28.67,81375.63,0.73,0.65602,0.00039,12.21256]
[1778433953405,28.67,81373.99,0.73,0.65539,0.00039,12.22065]
[1778433954412,28.67,81370.54,0.73,0.65406,0.00039,12.23779]
[1778433956425,28.67,81367.9,0.73,0.65304,0.00039,12.25075]
[1778433961575,28.66,81366.66,0.73,0.65256,0.00039,12.25672]
[1778433967502,28.66,81365.93,0.73,0.65229,0.00039,12.26012]
[1778433972539,28.66,81365.17,0.73,0.65201,0.00039,12.26366]
[1778433975558,28.66,81368.07,0.73,0.65315,0.00039,12.24933]
[1778433980594,28.65,81367.29,0.73,0.65285,0.00039,12.25303]
[1778433986635,28.65,81366.12,0.73,0.65241,0.00039,12.25866]
[1778433991791,28.65,81362.63,0.73,0.65114,0.00039,12.26752]
[1778433995699,28.65,81357.87,0.73,0.64929,0.00039,12.29045]
[1778433998719,28.65,81354.27,0.73,0.64789,0.00039,12.30764]
[1778434003755,28.65,81352.94,0.73,0.64737,0.00039,12.31391]
[1778434008792,28.65,81359.08,0.73,0.64978,0.00039,12.28445]
[1778434009799,28.65,81364.65,0.73,0.65195,0.00039,12.2574]
[1778434014840,28.65,81365.33,0.73,0.6522,0.00039,12.25424]
[1778434019874,28.65,81364.11,0.73,0.65171,0.00039,12.2604]
[1778434023903,28.65,81369.12,0.73,0.65365,0.00039,12.2359]
[1778434024909,28.65,81371.62,0.73,0.65462,0.00039,12.22357]
[1778434027930,28.66,81367.06,0.73,0.65284,0.00039,12.24617]
[1778434030952,28.66,81356.94,0.73,0.6489,0.00039,12.29534]
[1778434032071,28.65,81358.04,0.73,0.64933,0.00039,12.29001]
[1778434038000,28.65,81356.05,0.73,0.64856,0.00039,12.29948]
[1778434047063,28.65,81354.92,0.73,0.64811,0.00039,12.30494]
[1778434051091,28.65,81353.28,0.73,0.64755,0.00039,12.30472]
[1778434056127,28.66,81353.49,0.73,0.64763,0.00039,12.30377]
[1778434057140,28.66,81346.53,0.73,0.6449,0.00039,12.33663]
[1778434059149,28.66,81343.26,0.73,0.64362,0.00039,12.35186]
[1778434065191,28.66,81344.62,0.73,0.64414,0.00039,12.34561]
[1778434070225,28.66,81344.21,0.73,0.64399,0.00039,12.34745]
[1778434075261,28.66,81343.57,0.73,0.64373,0.00039,12.35047]
[1778434081302,28.66,81344.57,0.73,0.64411,0.00039,12.346]
[1778434086338,28.66,81344.88,0.73,0.64422,0.00039,12.34469]
[1778434092494,28.66,81345.85,0.73,0.64459,0.00039,12.34034]
[1778434098422,28.67,81345.18,0.73,0.64431,0.00039,12.34363]
[1778434103504,28.67,81345.63,0.73,0.64448,0.00039,12.34166]
[1778434108520,28.67,81345.46,0.73,0.6444,0.00039,12.34262]
[1778434110534,28.67,81341.01,0.73,0.64265,0.00039,12.36331]
[1778434111541,28.67,81338.14,0.73,0.64159,0.00039,12.36847]
[1778434116580,28.68,81340.83,0.73,0.64265,0.00039,12.35618]
[1778434122705,28.68,81341.59,0.73,0.64294,0.00039,12.35279]
[1778434128661,28.68,81342.94,0.73,0.64346,0.00039,12.34664]
[1778434134702,28.68,81343.02,0.73,0.64348,0.00039,12.3464]
[1778434135709,28.68,81346.71,0.73,0.64493,0.00039,12.32927]
[1778434140745,28.69,81349.09,0.73,0.64584,0.00039,12.3183]
[1778434145780,28.69,81349.45,0.73,0.64597,0.00039,12.31677]
[1778434150816,28.69,81349.5,0.73,0.64597,0.00039,12.31678]
[1778434154846,28.69,81352.13,0.73,0.64699,0.00039,12.30454]
[1778434157866,28.7,81355.97,0.73,0.64848,0.00039,12.28638]
[1778434160888,28.7,81358.72,0.73,0.64953,0.00039,12.27346]
[1778434166929,28.71,81357.84,0.73,0.64916,0.00039,12.278]
[1778434171964,28.71,81356.84,0.73,0.64883,0.00039,12.27504]
[1778434178008,28.71,81357.45,0.73,0.64905,0.00039,12.27232]
[1778434183127,28.72,81357.0,0.73,0.64887,0.00039,12.27458]
[1778434188076,28.72,81360.2,0.73,0.65011,0.00039,12.2593]
[1778434193197,28.72,81359.88,0.73,0.64997,0.00039,12.26103]
[1778434197139,28.72,81357.41,0.73,0.649,0.00039,12.27298]
[1778434202174,28.72,81356.17,0.73,0.6485,0.00039,12.27905]
[1778434207210,28.73,81361.5,0.73,0.65057,0.00039,12.25363]
[1778434212248,28.73,81361.53,0.73,0.65056,0.00039,12.25371]
[1778434213251,28.73,81358.11,0.73,0.64922,0.00039,12.2702]
[1778434214263,28.73,81353.89,0.73,0.64757,0.00039,12.29038]
[1778434219293,28.74,81355.41,0.73,0.64815,0.00039,12.28341]
[1778434225338,28.74,81354.66,0.73,0.64783,0.00039,12.28729]
[1778434230375,28.75,81354.73,0.73,0.64784,0.00039,12.28721]
[1778434231381,28.75,81353.24,0.73,0.64733,0.00039,12.28628]
[1778434235409,28.75,81340.11,0.73,0.64218,0.00039,12.34756]
[1778434236418,28.75,81333.71,0.73,0.63966,0.00039,12.37665]
[1778434241452,28.75,81334.65,0.73,0.64003,0.00039,12.37242]
[1778434243966,28.75,81334.86,0.73,0.64011,0.00039,12.37147]
[1778434248503,28.75,81338.17,0.73,0.64141,0.00039,12.35646]
[1778434253622,28.75,81338.93,0.73,0.64172,0.00039,12.35293]
[1778434259578,28.75,81340.32,0.73,0.64227,0.00039,12.3465]
[1778434261919,28.75,81340.49,0.73,0.64233,0.00039,12.34571]
[1778434267634,28.75,81344.52,0.73,0.64391,0.00039,12.32715]
[1778434268640,28.75,81347.56,0.73,0.6451,0.00039,12.31304]
[1778434273765,28.75,81347.35,0.73,0.64501,0.00039,12.31411]
[1778434277712,28.75,81349.93,0.73,0.64602,0.00039,12.3021]
[1778434282739,28.75,81351.15,0.73,0.64648,0.00039,12.29652]
[1778434283836,28.75,81362.54,0.73,0.65092,0.00039,12.24214]
[1778434285759,28.75,81375.44,0.73,0.65592,0.00039,12.17879]
[1778434286767,28.75,81380.02,0.73,0.6577,0.00039,12.15579]
[1778434287774,28.75,81382.56,0.73,0.65868,0.00039,12.14294]
[1778434289787,28.75,81379.61,0.73,0.65754,0.00039,12.15782]
[1778434293905,28.75,81377.41,0.73,0.65678,0.00039,12.16073]
[1778434295829,28.75,81380.78,0.73,0.65808,0.00039,12.14375]
[1778434300870,28.75,81380.41,0.73,0.65794,0.00039,12.14559]
[1778434305909,28.75,81383.68,0.73,0.65921,0.00039,12.12898]
[1778434310939,28.75,81385.04,0.73,0.65973,0.00039,12.12202]
[1778434312954,28.75,81387.63,0.73,0.66073,0.00039,12.10878]
[1778434317987,28.75,81390.0,0.73,0.66164,0.00038,12.09661]
[1778434323022,28.75,81388.69,0.73,0.66113,0.00038,12.10343]
[1778434326046,28.75,81386.09,0.73,0.66013,0.00039,12.11671]
[1778434328059,28.75,81383.27,0.73,0.65905,0.00039,12.13103]
[1778434330074,28.75,81374.46,0.73,0.65564,0.00039,12.17538]
[1778434331080,28.75,81370.01,0.73,0.65392,0.00039,12.19743]
[1778434334185,28.75,81367.23,0.73,0.65284,0.00039,12.21111]
[1778434337123,28.75,81361.52,0.73,0.65062,0.00039,12.23887]
[1778434341150,28.75,81357.7,0.73,0.64913,0.00039,12.2572]
[1778434342158,28.75,81352.05,0.73,0.64693,0.00039,12.28406]
[1778434347194,28.75,81354.25,0.73,0.64778,0.00039,12.27366]
[1778434351222,28.75,81352.49,0.73,0.64717,0.00039,12.27396]
[1778434356258,28.75,81348.53,0.73,0.64562,0.00039,12.29263]
[1778434358270,28.75,81345.41,0.73,0.6444,0.00039,12.30716]
[1778434363306,28.75,81345.66,0.73,0.6445,0.00039,12.30598]
[1778434369348,28.75,81345.97,0.73,0.64462,0.00039,12.30454]
[1778434374469,28.75,81346.15,0.73,0.64469,0.00039,12.30371]
[1778434379417,28.75,81337.11,0.73,0.64114,0.00039,12.34534]
[1778434380426,28.75,81331.35,0.73,0.63887,0.00039,12.37135]
[1778434382438,28.75,81328.85,0.73,0.63788,0.00039,12.3825]
[1778434390495,28.75,81328.71,0.73,0.63783,0.00039,12.3831]
[1778434396537,28.75,81330.99,0.73,0.63873,0.00039,12.37289]
[1778434400565,28.75,81322.49,0.73,0.63538,0.0004,12.41046]
[1778434401572,28.75,81319.89,0.73,0.63435,0.0004,12.42179]
[1778434406695,28.75,81320.4,0.73,0.63456,0.0004,12.41943]
[1778434412651,28.74,81321.19,0.73,0.63496,0.0004,12.40782]
[1778434417686,28.74,81322.26,0.73,0.6354,0.0004,12.40298]
[1778434421714,28.74,81332.47,0.73,0.63945,0.00039,12.35756]
[1778434422720,28.74,81335.9,0.73,0.6408,0.00039,12.34204]
[1778434427754,28.74,81337.08,0.73,0.64127,0.00039,12.33665]
[1778434432789,28.74,81340.18,0.73,0.64249,0.00039,12.32242]
[1778434437824,28.74,81342.4,0.73,0.64337,0.00039,12.3122]
[1778434442860,28.74,81342.84,0.73,0.64353,0.00039,12.31023]
[1778434447894,28.74,81343.13,0.73,0.64363,0.00039,12.30911]
[1778434452929,28.74,81342.27,0.73,0.64328,0.00039,12.31324]
[1778434457965,28.75,81342.01,0.73,0.64317,0.00039,12.31452]
[1778434459979,28.75,81332.03,0.73,0.63924,0.00039,12.35999]
[1778434460986,28.75,81328.61,0.73,0.63789,0.0004,12.37528]
[1778434467127,28.75,81329.44,0.73,0.63822,0.00039,12.37154]
[1778434473074,28.74,81330.48,0.73,0.63871,0.00039,12.35884]
[1778434478108,28.74,81330.38,0.73,0.63867,0.00039,12.3592]
[1778434483143,28.74,81327.95,0.73,0.63772,0.0004,12.36996]
[1778434488178,28.74,81329.02,0.73,0.63814,0.0004,12.36518]
[1778434493213,28.74,81328.18,0.73,0.63781,0.0004,12.36893]
[1778434497337,28.74,81323.32,0.73,0.63589,0.0004,12.39039]
[1778434503283,28.74,81324.77,0.73,0.63648,0.0004,12.38376]
[1778434507762,28.73,81326.47,0.73,0.63718,0.0004,12.37605]
[1778434507766,28.73,81326.47,0.73,0.63718,0.0004,12.37605]
[1778434507841,28.73,81326.47,0.73,0.63718,0.0004,12.37605]
[1778434508319,28.73,81326.83,0.73,0.63732,0.0004,12.3744]
[1778434508862,28.73,81326.83,0.73,0.63732,0.0004,12.3744]
[1778434509325,28.73,81321.07,0.73,0.63504,0.0004,12.39971]
[1778434510567,28.73,81321.07,0.73,0.63504,0.0004,12.39971]
[1778434510575,28.73,81315.04,0.73,0.63265,0.0004,12.42577]
[1778434510654,28.73,81315.04,0.73,0.63265,0.0004,12.42577]
[1778434510670,28.73,81315.04,0.73,0.63265,0.0004,12.42577]
[1778434511340,28.73,81314.32,0.73,0.63237,0.0004,12.42885]
[1778434513353,28.73,81310.67,0.73,0.63091,0.0004,12.44444]
[1778434513926,28.73,81310.67,0.73,0.63091,0.0004,12.44444]
[1778434514361,28.73,81309.93,0.73,0.63062,0.0004,12.44757]
[1778434517477,28.73,81306.27,0.73,0.62916,0.0004,12.46298]
[1778434517957,28.73,81306.27,0.73,0.62916,0.0004,12.46298]
[1778434518388,28.73,81306.27,0.73,0.62916,0.0004,12.46298]
[1778434522416,28.73,81304.42,0.73,0.62842,0.0004,12.47071]
[1778434525438,28.73,81302.44,0.73,0.62763,0.0004,12.47892]
[1778434529467,28.73,81300.32,0.73,0.62678,0.0004,12.48767]
[1778434532488,28.73,81298.46,0.73,0.6261,0.0004,12.48735]
[1778434537618,28.73,81297.69,0.73,0.62579,0.0004,12.49051]
[1778434539539,28.73,81307.52,0.73,0.62972,0.0004,12.44984]
[1778434544572,28.73,81305.31,0.73,0.62883,0.0004,12.45915]
[1778434549607,28.74,81303.52,0.73,0.6281,0.0004,12.46674]
[1778434554644,28.74,81302.17,0.73,0.62755,0.0004,12.47246]
[1778434555631,28.74,81302.17,0.73,0.62755,0.0004,12.47246]
[1778434555650,28.74,81302.88,0.73,0.62783,0.0004,12.46956]
[1778434559671,28.74,81302.43,0.73,0.62764,0.0004,12.47152]
[1778434559679,28.74,81302.46,0.73,0.62765,0.0004,12.47143]
[1778434564713,28.75,81303.72,0.73,0.62815,0.0004,12.46627]
[1778434567841,28.75,81304.13,0.73,0.62831,0.0004,12.46458]
[1778434567942,28.75,81303.97,0.73,0.62825,0.0004,12.46526]
[1778434570871,28.75,81303.97,0.73,0.62825,0.0004,12.46527]
[1778434570972,28.75,81299.59,0.73,0.6265,0.0004,12.48334]
[1778434577022,28.75,81298.29,0.73,0.62597,0.0004,12.48871]
[1778434577123,28.75,81298.48,0.73,0.62604,0.0004,12.48798]
[1778434579046,28.75,81298.48,0.73,0.62604,0.0004,12.488]
[1778434579147,28.75,81298.71,0.73,0.62613,0.0004,12.48709]
[1778434582017,28.75,81298.52,0.73,0.62605,0.0004,12.4879]
[1778434582216,28.75,81298.52,0.73,0.62605,0.0004,12.4879]
[1778434582266,28.75,81288.59,0.73,0.62207,0.0004,12.52788]
[1778434583847,28.75,81285.28,0.73,0.62074,0.0004,12.54093]
[1778434587975,28.75,81281.16,0.73,0.61907,0.0004,12.55703]
[1778434589223,28.75,81281.16,0.73,0.61907,0.0004,12.55703]
[1778434589324,28.76,81279.72,0.73,0.61849,0.0004,12.56261]
[1778434590075,28.76,81279.72,0.73,0.61849,0.0004,12.56261]
[1778434590177,28.76,81279.74,0.73,0.6185,0.0004,12.56253]
[1778434592177,28.76,81277.87,0.73,0.61781,0.0004,12.56181]
[1778434595087,28.76,81278.68,0.73,0.61813,0.0004,12.55872]
[1778434595113,28.76,81282.76,0.73,0.61977,0.0004,12.54299]
[1778434598045,28.76,81285.07,0.73,0.6207,0.0004,12.53401]
[1778434600551,28.76,81285.07,0.73,0.6207,0.0004,12.53401]
[1778434600585,28.76,81283.32,0.73,0.62,0.0004,12.54083]
[1778434606002,28.76,81282.22,0.73,0.61956,0.0004,12.54507]
[1778434607601,28.76,81282.22,0.73,0.61956,0.0004,12.54507]
[1778434607623,28.76,81281.56,0.73,0.61929,0.0004,12.54762]
[1778434610692,28.76,81281.49,0.73,0.61927,0.0004,12.54789]
[1778434611041,28.76,81281.49,0.73,0.61927,0.0004,12.54787]
[1778434616546,28.76,81281.16,0.73,0.61914,0.0004,12.54913]
[1778434616648,28.76,81281.03,0.73,0.61908,0.0004,12.54963]
[1778434622556,28.75,81281.0,0.73,0.61907,0.0004,12.54973]
[1778434622657,28.75,81284.84,0.73,0.62062,0.0004,12.5348]
[1778434624132,28.75,81290.36,0.73,0.62284,0.0004,12.51301]
[1778434625138,28.75,81292.5,0.73,0.62369,0.0004,12.50445]
[1778434628255,28.75,81290.5,0.73,0.62289,0.0004,12.51247]
[1778434634202,28.76,81289.36,0.73,0.62242,0.0004,12.51709]
[1778434640146,28.76,81287.69,0.73,0.62174,0.0004,12.52385]
[1778434640184,28.76,81287.69,0.73,0.62174,0.0004,12.52388]
[1778434645262,28.76,81287.74,0.73,0.62174,0.0004,12.52381]
[1778434645363,28.77,81287.07,0.73,0.62147,0.0004,12.52651]
[1778434651302,28.77,81286.85,0.73,0.62138,0.0004,12.52741]
[1778434651404,28.77,81286.44,0.73,0.62128,0.0004,12.52111]
[1778434656355,28.77,81284.43,0.73,0.62047,0.0004,12.52901]
[1778434658512,28.77,81283.91,0.73,0.62026,0.0004,12.53104]
[1778434658614,28.77,81283.71,0.73,0.62018,0.0004,12.53182]
[1778434660537,28.77,81283.71,0.73,0.62018,0.0004,12.53182]
[1778434660602,28.77,81276.3,0.73,0.61719,0.0004,12.56035]
[1778434663658,28.77,81274.99,0.73,0.61666,0.0004,12.56533]
[1778434663759,28.77,81273.3,0.73,0.61598,0.0004,12.57171]
[1778434669446,28.77,81275.09,0.73,0.6167,0.0004,12.56495]
[1778434672468,28.77,81277.81,0.73,0.6178,0.0004,12.55463]
[1778434676495,28.77,81279.76,0.73,0.61858,0.0004,12.5472]
[1778434681530,28.77,81280.03,0.73,0.61868,0.0004,12.54623]
[1778434686565,28.77,81279.84,0.73,0.6186,0.0004,12.54703]
[1778434687076,28.77,81279.84,0.73,0.6186,0.0004,12.54703]
[1778434687572,28.77,81279.58,0.73,0.61849,0.0004,12.54804]
[1778434693615,28.78,81279.65,0.73,0.61851,0.0004,12.54785]
[1778434698747,28.78,81280.07,0.73,0.61867,0.0004,12.54631]
[1778434700267,28.78,81280.07,0.73,0.61867,0.0004,12.54631]
[1778434700664,28.78,81280.07,0.73,0.61867,0.0004,12.54633]
[1778434702463,28.78,81280.07,0.73,0.61867,0.0004,12.54633]
[1778434702806,28.78,81280.07,0.73,0.61867,0.0004,12.54633]
[1778434702823,28.78,81283.5,0.73,0.62005,0.0004,12.53309]
[1778434702904,28.78,81283.5,0.73,0.62005,0.0004,12.53309]
[1778434703691,28.78,81283.5,0.73,0.62005,0.0004,12.53309]
[1778434704692,28.78,81287.53,0.73,0.62167,0.0004,12.51732]
[1778434705396,28.78,81287.53,0.73,0.62167,0.0004,12.51732]
[1778434705716,28.78,81287.53,0.73,0.62167,0.0004,12.51732]
[1778434706412,28.78,81288.92,0.73,0.62222,0.0004,12.51186]
[1778434706705,28.78,81288.92,0.73,0.62222,0.0004,12.51189]
[1778434709426,28.78,81290.22,0.73,0.62274,0.0004,12.50676]
[1778434709432,28.78,81290.22,0.73,0.62274,0.0004,12.50676]
[1778434709510,28.78,81290.22,0.73,0.62274,0.0004,12.50677]
[1778434714762,28.78,81293.42,0.73,0.62408,0.0004,12.4861]
[1778434716776,28.78,81290.84,0.73,0.62304,0.0004,12.49643]
[1778434718596,28.78,81289.41,0.73,0.62247,0.0004,12.50212]
[1778434718600,28.78,81289.41,0.73,0.62247,0.0004,12.50212]
[1778434718650,28.78,81289.41,0.73,0.62247,0.0004,12.50212]
[1778434718790,28.78,81286.0,0.73,0.6211,0.0004,12.51555]
[1778434720805,28.79,81282.96,0.73,0.61987,0.0004,12.52748]
[1778434725839,28.79,81282.69,0.73,0.61975,0.0004,12.52867]
[1778434726802,28.79,81282.69,0.73,0.61975,0.0004,12.52867]
[1778434727853,28.79,81282.24,0.73,0.61956,0.0004,12.53047]
[1778434730874,28.79,81279.73,0.73,0.61855,0.0004,12.54022]
[1778434731916,28.79,81279.73,0.73,0.61855,0.0004,12.54022]
[1778434732017,28.79,81279.62,0.73,0.6185,0.0004,12.54067]
[1778434737923,28.8,81278.94,0.73,0.61821,0.0004,12.5434]
[1778434742958,28.8,81278.83,0.73,0.61816,0.0004,12.54392]
[1778434749101,28.8,81279.19,0.73,0.61829,0.0004,12.54266]
[1778434752191,28.8,81279.19,0.73,0.61829,0.0004,12.54268]
[1778434752293,28.8,81279.5,0.73,0.61841,0.0004,12.54153]
[1778434758063,28.81,81279.55,0.73,0.61842,0.0004,12.54146]
[1778434759327,28.81,81279.55,0.73,0.61842,0.0004,12.54146]
[1778434759526,28.81,81279.55,0.73,0.61842,0.0004,12.54146]
[1778434759537,28.81,81279.93,0.73,0.61857,0.0004,12.54004]
[1778434765114,28.81,81280.23,0.73,0.61868,0.0004,12.539]
[1778434769501,28.81,81280.23,0.73,0.61868,0.0004,12.539]
[1778434769602,28.81,81278.79,0.73,0.6181,0.0004,12.5445]
[1778434770496,28.81,81278.79,0.73,0.6181,0.0004,12.5445]
[1778434770597,28.81,81278.94,0.73,0.61816,0.0004,12.54394]
[1778434776191,28.81,81280.36,0.73,0.61878,0.0004,12.53067]
[1778434779727,28.81,81280.48,0.73,0.61883,0.0004,12.53026]
[1778434779828,28.82,81280.12,0.73,0.61868,0.0004,12.53169]
[1778434785254,28.82,81281.03,0.73,0.61903,0.0004,12.52829]
[1778434794315,28.82,81280.39,0.73,0.61876,0.0004,12.53093]
[1778434796311,28.82,81278.59,0.73,0.61804,0.0004,12.53782]
[1778434796410,28.82,81277.64,0.73,0.61765,0.0004,12.54146]
[1778434799457,28.83,81273.07,0.73,0.6158,0.0004,12.55883]
[1778434801037,28.83,81273.07,0.73,0.6158,0.0004,12.55883]
[1778434801367,28.83,81273.29,0.73,0.61589,0.0004,12.55803]
[1778434809526,28.83,81273.76,0.73,0.61606,0.0004,12.55644]
[1778434812133,28.83,81274.29,0.73,0.61627,0.0004,12.55446]
[1778434812442,28.83,81277.58,0.73,0.61759,0.0004,12.54204]
[1778434813487,28.83,81277.58,0.73,0.61759,0.0004,12.54204]
[1778434813489,28.83,81277.58,0.73,0.61759,0.0004,12.54204]
[1778434813589,28.83,81280.95,0.73,0.61894,0.0004,12.5292]
[1778434816471,28.84,81283.6,0.73,0.62,0.0004,12.51906]
[1778434819081,28.84,81284.96,0.73,0.62053,0.0004,12.51386]
[1778434819085,28.84,81284.96,0.73,0.62053,0.0004,12.51386]
[1778434819596,28.84,81284.75,0.73,0.62045,0.0004,12.51472]
[1778434824556,28.84,81286.12,0.73,0.62099,0.0004,12.50944]
[1778434824681,28.84,81286.12,0.73,0.62099,0.0004,12.50944]
[1778434824973,28.84,81286.12,0.73,0.62099,0.0004,12.50944]
[1778434825533,28.84,81285.99,0.73,0.62094,0.0004,12.50995]
[1778434829637,28.84,81286.56,0.73,0.62117,0.0004,12.50772]
[1778434829666,28.84,81285.15,0.73,0.6206,0.0004,12.51322]
[1778434835603,28.84,81286.68,0.73,0.62128,0.0004,12.49929]
[1778434837624,28.84,81289.63,0.73,0.62246,0.0004,12.48768]
[1778434842652,28.84,81288.07,0.73,0.62183,0.0004,12.49389]
[1778434847687,28.85,81288.15,0.73,0.62185,0.0004,12.49373]
[1778434852723,28.85,81286.96,0.73,0.62137,0.0004,12.49845]
[1778434854850,28.85,81280.48,0.73,0.61877,0.0004,12.52358]
[1778434860029,28.85,81281.13,0.73,0.61903,0.0004,12.52109]
[1778434864192,28.85,81280.61,0.73,0.61881,0.0004,12.52314]
[1778434864808,28.85,81282.08,0.73,0.6194,0.0004,12.51749]
[1778434869281,28.85,81282.06,0.73,0.61939,0.0004,12.51761]
[1778434869846,28.85,81282.17,0.73,0.61943,0.0004,12.51719]
[1778434874878,28.85,81282.52,0.73,0.61958,0.0004,12.51583]
[1778434881928,28.85,81283.05,0.73,0.61978,0.0004,12.51386]
[1778434888977,28.85,81283.32,0.73,0.61988,0.0004,12.51291]
[1778434890847,28.85,81283.4,0.73,0.61991,0.0004,12.51262]
[1778434890991,28.86,81283.3,0.73,0.61987,0.0004,12.51303]
[1778434893005,28.86,81292.67,0.73,0.62369,0.0004,12.46825]
[1778434895621,28.86,81292.42,0.73,0.62359,0.0004,12.46928]
[1778434896028,28.86,81291.41,0.73,0.62318,0.0004,12.47332]
[1778434901062,28.86,81289.84,0.73,0.62255,0.0004,12.47959]
[1778434904322,28.86,81289.24,0.73,0.62231,0.0004,12.48197]
[1778434904352,28.86,81289.24,0.73,0.62231,0.0004,12.48197]
[1778434904366,28.86,81289.37,0.73,0.62236,0.0004,12.48146]
[1778434906212,28.86,81291.92,0.73,0.62338,0.0004,12.47136]
[1778434908470,28.86,81295.21,0.73,0.6247,0.0004,12.45816]
[1778434914152,28.86,81294.74,0.73,0.62451,0.0004,12.46003]
[1778434916996,28.86,81294.22,0.73,0.6243,0.0004,12.46212]
[1778434918026,28.86,81293.76,0.73,0.62412,0.0004,12.46396]
[1778434917178,28.86,81293.76,0.73,0.62412,0.0004,12.46396]
[1778434918184,28.86,81294.27,0.73,0.62432,0.0004,12.46191]
[1778434921046,28.86,81294.52,0.73,0.62442,0.0004,12.46091]
[1778434921205,28.86,81295.14,0.73,0.62467,0.0004,12.45842]
[1778434923061,28.86,81295.14,0.73,0.62467,0.0004,12.45842]
[1778434923221,28.86,81296.21,0.73,0.6251,0.0004,12.45411]
[1778434928255,28.86,81298.64,0.73,0.62607,0.0004,12.44427]
[1778434933290,28.86,81299.1,0.73,0.62625,0.0004,12.44243]
[1778434938325,28.86,81299.36,0.73,0.62635,0.0004,12.4414]
[1778434941392,28.86,81299.38,0.73,0.62636,0.0004,12.44131]
[1778434941450,28.86,81299.52,0.73,0.62642,0.0004,12.44074]
[1778434943416,28.86,81299.52,0.73,0.62642,0.0004,12.44074]
[1778434943517,28.86,81299.52,0.73,0.62642,0.0004,12.44075]
[1778434949402,28.86,81299.52,0.73,0.62641,0.0004,12.44079]
[1778434953430,28.86,81301.62,0.73,0.62732,0.0004,12.42426]
[1778434957022,28.86,81301.59,0.73,0.6273,0.0004,12.4244]
[1778434957030,28.86,81301.59,0.73,0.6273,0.0004,12.4244]
[1778434957109,28.86,81301.92,0.73,0.62743,0.0004,12.42308]
[1778434957121,28.86,81301.92,0.73,0.62743,0.0004,12.42308]
[1778434957459,28.86,81301.92,0.73,0.62743,0.0004,12.42308]
[1778434958596,28.86,81301.92,0.73,0.62743,0.0004,12.42308]
[1778434958597,28.86,81301.92,0.73,0.62743,0.0004,12.42308]
[1778434958680,28.86,81303.07,0.73,0.62789,0.0004,12.41836]
[1778434963501,28.86,81308.49,0.73,0.63005,0.0004,12.39589]
[1778434965514,28.86,81312.05,0.73,0.63146,0.0004,12.38092]
[1778434969542,28.87,81314.68,0.73,0.6325,0.0004,12.3698]
[1778434973570,28.87,81318.02,0.73,0.63382,0.0004,12.35554]
[1778434978605,28.87,81321.65,0.73,0.63526,0.0004,12.33991]
[1778434985657,28.87,81324.76,0.73,0.63648,0.0004,12.32647]
[1778434986777,28.87,81329.46,0.73,0.63833,0.0004,12.30574]
[1778434992706,28.87,81328.24,0.73,0.63785,0.0004,12.31119]
[1778434995726,28.87,81332.06,0.73,0.63935,0.00039,12.29422]
[1778435000763,28.87,81333.26,0.73,0.63982,0.00039,12.28893]
[1778435006917,28.88,81333.87,0.73,0.64005,0.00039,12.28631]
[1778435013852,28.88,81334.81,0.73,0.64048,0.00039,12.27417]
[1778435016988,28.88,81338.35,0.73,0.64187,0.00039,12.25822]
[1778435022916,28.89,81338.92,0.73,0.64208,0.00039,12.25585]
[1778435027950,28.89,81338.83,0.73,0.64203,0.00039,12.25639]
[1778435028958,28.89,81342.35,0.73,0.64341,0.00039,12.24034]
[1778435032985,28.89,81339.16,0.73,0.64214,0.00039,12.25513]
[1778435038021,28.9,81337.83,0.73,0.6416,0.00039,12.26138]
[1778435044062,28.9,81338.31,0.73,0.64177,0.00039,12.25945]
[1778435049097,28.9,81337.32,0.73,0.64136,0.00039,12.26414]
[1778435054132,28.91,81337.5,0.73,0.64142,0.00039,12.26348]
[1778435059169,28.91,81337.83,0.73,0.64153,0.00039,12.26218]
[1778435064205,28.91,81338.39,0.73,0.64174,0.00039,12.25984]
[1778435069239,28.92,81339.45,0.73,0.64214,0.00039,12.25525]
[1778435074274,28.92,81339.88,0.73,0.64236,0.00039,12.24546]
[1778435082331,28.93,81339.5,0.73,0.64218,0.00039,12.24761]
[1778435087506,28.94,81348.16,0.73,0.64555,0.00039,12.20804]
[1778435089379,28.94,81354.14,0.73,0.64789,0.00039,12.18005]
[1778435090386,28.94,81360.4,0.73,0.65033,0.00039,12.15029]
[1778435092401,28.94,81362.19,0.73,0.65103,0.00039,12.14171]
[1778435097573,28.94,81366.51,0.73,0.65271,0.00039,12.12086]
[1778435104495,28.94,81365.68,0.73,0.65237,0.00039,12.12509]
[1778435110529,28.94,81364.74,0.73,0.65199,0.00039,12.12984]
[1778435111536,28.94,81361.87,0.73,0.65087,0.00039,12.1437]
[1778435112543,28.94,81358.85,0.73,0.64969,0.00039,12.15817]
[1778435117714,28.94,81357.3,0.73,0.64909,0.00039,12.16556]
[1778435123620,28.94,81356.21,0.73,0.64866,0.00039,12.17073]
[1778435128655,28.95,81355.9,0.73,0.64854,0.00039,12.17223]
[1778435131676,28.95,81354.93,0.73,0.64823,0.00039,12.16881]
[1778435135707,28.95,81360.21,0.73,0.65029,0.00039,12.14373]
[1778435137855,28.95,81353.33,0.73,0.64759,0.00039,12.17659]
[1778435139733,28.95,81348.57,0.73,0.64572,0.00039,12.19894]
[1778435140740,28.95,81338.84,0.73,0.64189,0.00039,12.24371]
[1778435141747,28.95,81334.09,0.73,0.64002,0.00039,12.26515]
[1778435146783,28.95,81334.98,0.73,0.64037,0.00039,12.26124]
[1778435151818,28.96,81335.03,0.73,0.64038,0.00039,12.26103]
[1778435157994,28.96,81336.3,0.73,0.64088,0.00039,12.25533]
[1778435163902,28.96,81332.33,0.73,0.6393,0.00039,12.27334]
[1778435168939,28.96,81331.34,0.73,0.63889,0.00039,12.27793]
[1778435173973,28.97,81329.84,0.73,0.63829,0.00039,12.28477]
[1778435184044,28.97,81328.46,0.73,0.63772,0.00039,12.29117]
[1778435186057,28.97,81331.61,0.73,0.63895,0.00039,12.27728]
[1778435191091,28.98,81334.98,0.73,0.64034,0.00039,12.25432]
[1778435198275,28.98,81335.65,0.73,0.64058,0.00039,12.25158]
[1778435206196,28.99,81336.96,0.73,0.64107,0.00039,12.246]
[1778435211232,28.99,81338.33,0.73,0.6416,0.00039,12.24001]
[1778435216266,29.0,81337.92,0.73,0.64142,0.00039,12.24206]
[1778435221308,29.0,81344.62,0.73,0.64403,0.00039,12.21172]
[1778435223320,29.0,81359.18,0.73,0.64972,0.00039,12.14363]
[1778435228354,29.0,81357.24,0.73,0.64895,0.00039,12.1531]
[1778435233394,29.01,81355.95,0.73,0.64842,0.00039,12.15943]
[1778435236414,29.01,81361.11,0.73,0.65043,0.00039,12.13503]
[1778435237423,29.01,81364.92,0.73,0.6519,0.00039,12.11678]
[1778435241450,29.01,81367.96,0.73,0.65308,0.00039,12.10208]
[1778435247491,29.01,81366.75,0.73,0.65261,0.00039,12.10805]
[1778435251518,29.01,81365.86,0.73,0.65234,0.00039,12.10427]
[1778435252525,29.01,81370.31,0.73,0.65406,0.00039,12.08264]
[1778435253533,29.01,81378.87,0.73,0.65738,0.00039,12.0404]
[1778435254540,29.01,81379.11,0.73,0.65747,0.00039,12.03923]
[1778435259575,29.01,81377.93,0.73,0.65702,0.00039,12.04504]
[1778435260582,29.01,81380.5,0.73,0.65801,0.00039,12.03221]
[1778435265616,29.01,81381.51,0.73,0.65841,0.00039,12.02709]
[1778435271659,29.01,81381.19,0.73,0.65829,0.00039,12.02864]
[1778435276696,29.01,81380.02,0.73,0.65784,0.00039,12.03445]
[1778435281731,29.01,81385.35,0.73,0.6599,0.00039,12.00761]
[1778435283744,29.01,81389.61,0.73,0.66153,0.00038,11.98599]
[1778435286766,29.01,81392.33,0.73,0.66258,0.00038,11.9721]
[1778435288920,29.01,81400.01,0.73,0.66553,0.00038,11.93232]
[1778435294822,29.01,81401.27,0.73,0.66601,0.00038,11.92572]
[1778435299860,29.01,81402.7,0.73,0.66655,0.00038,11.91829]
[1778435302538,29.01,81403.26,0.73,0.66676,0.00038,11.9154]
[1778435302882,29.01,81405.81,0.73,0.66774,0.00038,11.90197]
[1778435304068,29.01,81405.81,0.73,0.66774,0.00038,11.90197]
[1778435305902,29.01,81402.15,0.73,0.66633,0.00038,11.92129]
[1778435310938,29.01,81401.08,0.73,0.66592,0.00038,11.92698]
[1778435315974,29.02,81404.32,0.73,0.66724,0.00038,11.9018]
[1778435321006,29.02,81403.78,0.73,0.66703,0.00038,11.90473]
[1778435328056,29.02,81403.4,0.73,0.66688,0.00038,11.90681]
[1778435335105,29.02,81403.81,0.73,0.66703,0.00038,11.90471]
[1778435344169,29.02,81403.76,0.73,0.66701,0.00038,11.90503]
[1778435349344,29.02,81401.37,0.73,0.66609,0.00038,11.91758]
[1778435353231,29.02,81394.64,0.73,0.66352,0.00038,11.95249]
[1778435355250,29.02,81391.79,0.73,0.66242,0.00038,11.96717]
[1778435359414,29.02,81389.1,0.73,0.66139,0.00038,11.98092]
[1778435365315,29.02,81386.15,0.73,0.66025,0.00039,11.99587]
[1778435369484,29.02,81388.92,0.73,0.66132,0.00038,11.98173]
[1778435375386,29.02,81388.55,0.73,0.66127,0.00039,11.97535]
[1778435380420,29.02,81388.58,0.73,0.66129,0.00039,11.97516]
[1778435383441,29.02,81385.75,0.73,0.6602,0.00039,11.98953]
[1778435388477,29.02,81381.93,0.73,0.65872,0.00039,12.00879]
[1778435389483,29.02,81376.48,0.73,0.65661,0.00039,12.03602]
[1778435390491,29.02,81371.33,0.73,0.65461,0.00039,12.06145]
[1778435393512,29.02,81368.8,0.73,0.65363,0.00039,12.07385]
[1778435396535,29.02,81365.17,0.73,0.65221,0.00039,12.09152]
[1778435397543,29.02,81358.85,0.73,0.64975,0.00039,12.12183]
[1778435398549,29.02,81352.29,0.73,0.64719,0.00039,12.15284]
[1778435402576,29.02,81348.21,0.73,0.64559,0.00039,12.17183]
[1778435407611,29.02,81349.1,0.73,0.64595,0.00039,12.1676]
[1778435415667,29.02,81347.53,0.73,0.64533,0.00039,12.17488]
[1778435420703,29.02,81347.58,0.73,0.64535,0.00039,12.17465]
[1778435425739,29.02,81351.67,0.73,0.64695,0.00039,12.15562]
[1778435430773,29.02,81350.47,0.73,0.64648,0.00039,12.16131]
[1778435435808,29.02,81350.97,0.73,0.64675,0.00039,12.15092]
[1778435440843,29.02,81349.85,0.73,0.6463,0.00039,12.15627]
[1778435441854,29.02,81346.07,0.73,0.64481,0.00039,12.17384]
[1778435443869,29.02,81351.66,0.73,0.647,0.00039,12.14791]
[1778435447894,29.02,81361.49,0.73,0.65083,0.00039,12.10148]
[1778435448902,29.02,81365.48,0.73,0.65238,0.00039,12.08228]
[1778435452933,29.03,81376.81,0.73,0.65677,0.00039,12.02689]
[1778435453936,29.03,81374.14,0.73,0.65573,0.00039,12.04019]
[1778435458144,29.03,81378.57,0.73,0.65743,0.00039,12.01838]
[1778435461012,29.03,81386.58,0.73,0.66053,0.00039,11.97808]
[1778435462016,29.03,81391.9,0.73,0.66258,0.00038,11.95093]
[1778435463022,29.03,81396.39,0.73,0.66431,0.00038,11.92773]
[1778435464034,29.03,81400.51,0.73,0.66589,0.00038,11.90627]
[1778435466044,29.03,81404.79,0.73,0.66753,0.00038,11.88379]
[1778435467051,29.03,81408.19,0.73,0.66883,0.00038,11.86581]
[1778435471079,29.03,81405.58,0.73,0.66782,0.00038,11.87975]
[1778435474104,29.03,81412.87,0.73,0.67061,0.00038,11.84093]
[1778435475109,29.03,81416.93,0.73,0.67215,0.00038,11.81908]
[1778435477124,29.03,81419.5,0.73,0.67313,0.00038,11.80516]
[1778435482158,29.03,81420.52,0.73,0.67352,0.00038,11.79954]
[1778435487192,29.03,81421.39,0.73,0.67385,0.00038,11.79479]
[1778435493234,29.03,81420.85,0.73,0.67374,0.00038,11.78942]
[1778435498431,29.03,81420.01,0.73,0.67342,0.00038,11.79397]
[1778435502297,29.03,81416.16,0.73,0.67197,0.00038,11.81466]
[1778435505319,29.02,81425.89,0.73,0.67568,0.00038,11.76144]
[1778435506327,29.02,81430.57,0.73,0.67745,0.00038,11.73555]
[1778435508500,29.02,81434.02,0.73,0.67875,0.00038,11.71635]
[1778435514384,29.02,81431.66,0.73,0.67786,0.00038,11.7295]
[1778435517404,29.02,81434.34,0.73,0.67888,0.00038,11.71446]
[1778435522442,29.02,81437.67,0.73,0.68014,0.00038,11.69569]
[1778435523448,29.02,81441.97,0.73,0.68176,0.00038,11.67144]
[1778435525464,29.02,81444.69,0.73,0.68278,0.00038,11.65602]
[1778435528641,29.02,81447.83,0.73,0.68395,0.00037,11.6382]
[1778435537547,29.03,81447.78,0.73,0.6839,0.00037,11.63892]
[1778435542582,29.03,81445.62,0.73,0.68308,0.00038,11.65141]
[1778435543590,29.03,81448.88,0.73,0.6843,0.00037,11.63278]
[1778435544595,29.03,81452.64,0.73,0.68571,0.00037,11.61117]
[1778435548623,29.03,81463.91,0.73,0.68992,0.00037,11.54536]
[1778435549636,29.03,81472.64,0.73,0.69315,0.00037,11.49362]
[1778435550638,29.03,81475.84,0.73,0.69433,0.00037,11.47447]
[1778435552655,29.03,81481.34,0.73,0.69647,0.00037,11.43278]
[1778435553661,29.03,81492.9,0.73,0.70072,0.00037,11.36207]
[1778435554668,29.03,81502.86,0.73,0.70436,0.00036,11.30018]
[1778435555674,29.03,81506.55,0.73,0.7057,0.00036,11.27705]
[1778435556688,29.03,81491.07,0.73,0.70005,0.00037,11.37324]
[1778435557699,29.03,81489.22,0.73,0.69938,0.00037,11.3845]
[1778435559705,29.02,81492.44,0.73,0.70057,0.00037,11.36463]
[1778435562728,29.02,81482.91,0.73,0.69707,0.00037,11.42281]
[1778435563735,29.02,81479.27,0.73,0.69573,0.00037,11.44492]
[1778435565756,29.03,81476.07,0.73,0.69454,0.00037,11.46431]
[1778435567764,29.03,81464.15,0.73,0.69012,0.00037,11.53527]
[1778435568772,29.03,81461.95,0.73,0.6893,0.00037,11.54818]
[1778435573806,29.02,81462.92,0.73,0.68968,0.00037,11.54227]
[1778435576827,29.02,81466.12,0.73,0.69087,0.00037,11.52329]
[1778435577836,29.02,81468.99,0.73,0.69194,0.00037,11.50626]
[1778435578999,29.02,81464.6,0.73,0.69031,0.00037,11.53219]
[1778435584893,29.02,81468.36,0.73,0.69172,0.00037,11.50975]
[1778435585901,29.02,81472.25,0.73,0.69316,0.00037,11.48661]
[1778435586905,29.02,81472.81,0.73,0.69337,0.00037,11.48325]
[1778435591940,29.02,81487.44,0.73,0.69876,0.00037,11.39485]
[1778435592948,29.02,81503.29,0.73,0.70456,0.00036,11.29668]
[1778435593959,29.02,81506.88,0.73,0.70587,0.00036,11.27402]
[1778435594968,29.02,81525.31,0.73,0.71253,0.00036,11.15641]
[1778435595972,29.01,81541.66,0.73,0.71838,0.00036,11.04962]
[1778435596980,29.01,81541.33,0.73,0.71827,0.00036,11.05171]
[1778435599154,29.01,81544.17,0.73,0.71929,0.00035,11.0328]
[1778435601007,29.01,81541.51,0.73,0.71835,0.00036,11.05021]
[1778435604028,29.01,81534.42,0.73,0.71584,0.00036,11.09641]
[1778435609224,29.0,81537.05,0.73,0.71682,0.00036,11.07845]
[1778435615109,29.0,81538.26,0.73,0.71741,0.00036,11.06102]
[1778435617123,28.99,81532.86,0.73,0.71549,0.00036,11.09611]
[1778435618129,28.99,81530.53,0.73,0.71467,0.00036,11.11113]
[1778435620143,28.99,81525.46,0.73,0.71287,0.00036,11.14366]
[1778435622158,28.97,81521.62,0.73,0.71159,0.00036,11.16652]
[1778435627195,28.96,81520.15,0.73,0.71112,0.00036,11.1749]
[1778435628202,28.96,81509.81,0.73,0.70739,0.00036,11.24072]
[1778435629365,28.96,81508.41,0.73,0.7069,0.00036,11.24933]
[1778435631224,28.96,81504.48,0.73,0.7055,0.00036,11.27366]
[1778435632231,28.95,81499.54,0.73,0.70371,0.00037,11.30439]
[1778435634244,28.95,81494.16,0.73,0.70177,0.00037,11.33734]
[1778435637267,28.94,81490.76,0.73,0.70056,0.00037,11.3578]
[1778435642300,28.93,81498.05,0.73,0.70329,0.00037,11.31145]
[1778435643308,28.93,81502.2,0.73,0.70482,0.00036,11.28528]
[1778435644318,28.93,81507.85,0.73,0.70689,0.00036,11.24948]
[1778435645321,28.93,81511.41,0.73,0.70819,0.00036,11.22666]
[1778435646497,28.93,81511.41,0.73,0.70819,0.00036,11.22666]
[1778435652371,28.91,81507.8,0.73,0.70696,0.00036,11.24808]
[1778435654385,28.91,81502.54,0.73,0.70507,0.00036,11.28092]
[1778435657839,28.91,81500.92,0.73,0.7045,0.00037,11.29077]
[1778435662440,28.9,81498.0,0.73,0.70348,0.00037,11.30812]
[1778435664455,28.9,81494.33,0.73,0.70216,0.00037,11.33073]
[1778435668482,28.89,81490.92,0.73,0.70093,0.00037,11.35139]
[1778435674526,28.88,81491.04,0.73,0.70114,0.00037,11.3412]
[1778435679718,28.88,81485.45,0.73,0.69913,0.00037,11.37488]
[1778435682581,28.87,81482.95,0.73,0.69824,0.00037,11.38959]
[1778435685603,28.86,81476.91,0.73,0.69604,0.00037,11.42592]
[1778435687618,28.86,81474.48,0.73,0.69515,0.00037,11.44041]
[1778435689789,28.86,81468.67,0.73,0.693,0.00037,11.47518]
[1778435695675,28.85,81475.53,0.73,0.69561,0.00037,11.4329]
[1778435696682,28.85,81478.88,0.73,0.69686,0.00037,11.41241]
[1778435698696,28.85,81475.89,0.73,0.69576,0.00037,11.4304]
[1778435703731,28.84,81478.08,0.73,0.69661,0.00037,11.4165]
[1778435706752,28.84,81482.12,0.73,0.69812,0.00037,11.39149]
[1778435707761,28.84,81488.63,0.73,0.70053,0.00037,11.35126]
[1778435709932,28.84,81490.88,0.73,0.70137,0.00037,11.33718]
[1778435715816,28.83,81488.17,0.73,0.70038,0.00037,11.35383]
[1778435719844,28.83,81484.18,0.73,0.69892,0.00037,11.37819]
[1778435720854,28.83,81480.73,0.73,0.69766,0.00037,11.39914]
[1778435721864,28.83,81476.65,0.73,0.69615,0.00037,11.42405]
[1778435723873,28.83,81474.21,0.73,0.69527,0.00037,11.43841]
[1778435728908,28.82,81473.87,0.73,0.69519,0.00037,11.43969]
[1778435733943,28.81,81473.94,0.73,0.69536,0.00037,11.43011]
[1778435738978,28.81,81474.51,0.73,0.69561,0.00037,11.42602]
[1778435739986,28.8,81469.48,0.73,0.69374,0.00037,11.45641]
[1778435740992,28.8,81463.4,0.73,0.69147,0.00037,11.49282]
[1778435746030,28.8,81463.12,0.73,0.69139,0.00037,11.49407]
[1778435751065,28.8,81461.32,0.73,0.69073,0.00037,11.50452]
[1778435754086,28.79,81458.78,0.73,0.68979,0.00038,11.51943]
[1778435759121,28.79,81458.22,0.73,0.6896,0.00038,11.52241]
[1778435764157,28.79,81456.31,0.73,0.6889,0.00038,11.53337]
[1778435765164,28.79,81449.29,0.73,0.68626,0.00038,11.57458]
[1778435767180,28.79,81447.88,0.73,0.68573,0.00038,11.5827]
[1778435772375,28.79,81448.84,0.73,0.6861,0.00038,11.57698]
[1778435778257,28.78,81448.87,0.73,0.68612,0.00038,11.57668]
[1778435781278,28.78,81445.71,0.73,0.68493,0.00038,11.59503]
[1778435782445,28.78,81438.93,0.73,0.68236,0.00038,11.63412]
[1778435787320,28.78,81436.6,0.73,0.68148,0.00038,11.64745]
[1778435789334,28.78,81432.94,0.73,0.68008,0.00038,11.66827]
[1778435790341,28.78,81436.84,0.73,0.68157,0.00038,11.64608]
[1778435792516,28.78,81433.18,0.73,0.68027,0.00038,11.65857]
[1778435795376,28.78,81429.97,0.73,0.67904,0.00038,11.67678]
[1778435797392,28.78,81434.98,0.73,0.68095,0.00038,11.6484]
[1778435798397,28.78,81437.56,0.73,0.68193,0.00038,11.63371]
[1778435802591,28.79,81433.32,0.73,0.68031,0.00038,11.65797]
[1778435808467,28.79,81434.36,0.73,0.68071,0.00038,11.65205]
[1778435814509,28.79,81435.4,0.73,0.6811,0.00038,11.64613]
[1778435816524,28.79,81439.74,0.73,0.68276,0.00038,11.62123]
[1778435818539,28.78,81442.43,0.73,0.68378,0.00038,11.60563]
[1778435823574,28.78,81444.56,0.73,0.68461,0.00038,11.59308]
[1778435826595,28.78,81435.5,0.73,0.68117,0.00038,11.64503]
[1778435827601,28.78,81434.81,0.73,0.68092,0.00038,11.64887]
[1778435832802,28.78,81435.1,0.73,0.68104,0.00038,11.64703]
[1778435838681,28.77,81433.85,0.73,0.68058,0.00038,11.65391]
[1778435840694,28.77,81430.93,0.73,0.67947,0.00038,11.67044]
[1778435846735,28.77,81429.79,0.73,0.67904,0.00038,11.67678]
[1778435848750,28.77,81427.02,0.73,0.67799,0.00038,11.69233]
[1778435851770,28.77,81426.24,0.73,0.67779,0.00038,11.68819]
[1778435856806,28.77,81425.03,0.73,0.67734,0.00038,11.69475]
[1778435857813,28.77,81419.47,0.73,0.67522,0.00038,11.72567]
[1778435858821,28.77,81415.51,0.73,0.6737,0.00038,11.7475]
[1778435860834,28.77,81412.67,0.73,0.67261,0.00039,11.76298]
[1778435863013,28.76,81409.54,0.73,0.67141,0.00039,11.77988]
[1778435865869,28.76,81407.02,0.73,0.67045,0.00039,11.79346]
[1778435870904,28.76,81406.87,0.73,0.67041,0.00039,11.79395]
[1778435875939,28.75,81411.08,0.73,0.67206,0.00039,11.77077]
[1778435877954,28.75,81413.81,0.73,0.67311,0.00039,11.75577]
[1778435882988,28.75,81415.16,0.73,0.67364,0.00038,11.74824]
[1778435888034,28.75,81414.1,0.73,0.67324,0.00039,11.75394]
[1778435893058,28.75,81415.91,0.73,0.67394,0.00038,11.74394]
[1778435900108,28.75,81415.87,0.73,0.67393,0.00038,11.74415]
[1778435905144,28.75,81416.14,0.73,0.67403,0.00038,11.74267]
[1778435910177,28.75,81416.23,0.73,0.67407,0.00038,11.74219]
[1778435915212,28.75,81417.29,0.73,0.67456,0.00038,11.72802]
[1778435920247,28.75,81418.07,0.73,0.67486,0.00038,11.72377]
[1778435923442,28.75,81423.95,0.73,0.67712,0.00038,11.69105]
[1778435930316,28.75,81424.13,0.73,0.67719,0.00038,11.68992]
[1778435936359,28.75,81425.28,0.73,0.67764,0.00038,11.68338]
[1778435941394,28.75,81426.01,0.73,0.67793,0.00038,11.67919]
[1778435946430,28.75,81431.1,0.73,0.67988,0.00038,11.65031]
[1778435948443,28.75,81433.68,0.73,0.68088,0.00038,11.63554]
[1778435953653,28.74,81434.05,0.73,0.68103,0.00038,11.63318]
[1778435959519,28.74,81435.04,0.73,0.68143,0.00038,11.62719]
[1778435966572,28.73,81435.91,0.73,0.6818,0.00038,11.62167]
[1778435971605,28.73,81436.35,0.73,0.68209,0.00038,11.61034]
[1778435976640,28.72,81437.17,0.73,0.68243,0.00038,11.60526]
[1778435982682,28.72,81437.87,0.73,0.68273,0.00038,11.60074]
[1778435987721,28.71,81438.59,0.73,0.68302,0.00038,11.59623]
[1778435992753,28.71,81440.11,0.73,0.68363,0.00038,11.58709]
[1778435995775,28.71,81442.7,0.73,0.68462,0.00038,11.57187]
[1778435996781,28.71,81446.28,0.73,0.68599,0.00038,11.55095]
[1778435997788,28.71,81448.65,0.73,0.68689,0.00038,11.53702]
[1778436002823,28.7,81458.09,0.73,0.69048,0.00038,11.4809]
[1778436004007,28.7,81455.07,0.73,0.68934,0.00038,11.49877]
[1778436005844,28.7,81452.6,0.73,0.68842,0.00038,11.51319]
[1778436006852,28.7,81449.96,0.73,0.68742,0.00038,11.52875]
[1778436011891,28.7,81448.08,0.73,0.68672,0.00038,11.53963]
[1778436012898,28.7,81433.73,0.73,0.68126,0.00038,11.62274]
[1778436014078,28.7,81427.98,0.73,0.67907,0.00038,11.65536]
[1778436015922,28.7,81417.75,0.73,0.67514,0.00039,11.71264]
[1778436016930,28.7,81414.02,0.73,0.6737,0.00039,11.73325]
[1778436017937,28.7,81411.48,0.73,0.67272,0.00039,11.74718]
[1778436020956,28.69,81408.15,0.73,0.67144,0.00039,11.76525]
[1778436022971,28.69,81405.31,0.73,0.67035,0.00039,11.78057]
[1778436028005,28.69,81403.77,0.73,0.66979,0.00039,11.78841]
[1778436030019,28.68,81400.9,0.73,0.66869,0.00039,11.80362]
[1778436035055,28.68,81401.92,0.73,0.66922,0.00039,11.78926]
[1778436042103,28.67,81401.42,0.73,0.66907,0.00039,11.79132]
[1778436047137,28.66,81401.26,0.73,0.66904,0.00039,11.79174]
[1778436050164,28.66,81398.83,0.73,0.66811,0.00039,11.80454]
[1778436055196,28.65,81398.31,0.73,0.66795,0.00039,11.80677]
[1778436060230,28.64,81398.01,0.73,0.66787,0.00039,11.80778]
[1778436065264,28.64,81397.81,0.73,0.66784,0.00039,11.80825]
[1778436067277,28.63,81400.44,0.73,0.66888,0.00039,11.79389]
[1778436068284,28.63,81404.17,0.73,0.67033,0.00039,11.77362]
[1778436073320,28.63,81406.38,0.73,0.67122,0.00039,11.76115]
[1778436078356,28.62,81406.35,0.73,0.67124,0.00039,11.7609]
[1778436079363,28.62,81401.83,0.73,0.66949,0.00039,11.78537]
[1778436080368,28.62,81398.69,0.73,0.66827,0.00039,11.8022]
[1778436083390,28.61,81403.19,0.73,0.67005,0.00039,11.77762]
[1778436090439,28.61,81402.47,0.73,0.66981,0.00039,11.78091]
[1778436094637,28.6,81401.66,0.73,0.66961,0.00039,11.77654]
[1778436097487,28.59,81404.17,0.73,0.67063,0.00039,11.76243]
[1778436102523,28.58,81405.0,0.73,0.671,0.00039,11.75714]
[1778436104709,28.58,81398.41,0.73,0.66845,0.00039,11.79257]
[1778436106550,28.58,81395.68,0.73,0.66741,0.00039,11.8069]
[1778436112593,28.56,81394.45,0.73,0.667,0.00039,11.8125]
[1778436116621,28.56,81391.5,0.73,0.66588,0.00039,11.82766]
[1778436121656,28.55,81390.47,0.73,0.66553,0.00039,11.83245]
[1778436126691,28.54,81389.99,0.73,0.66539,0.00039,11.83431]
[1778436131726,28.53,81389.47,0.73,0.66523,0.00039,11.83638]
[1778436136761,28.52,81389.45,0.73,0.66528,0.00039,11.83579]
[1778436141814,28.51,81390.45,0.73,0.66572,0.00039,11.82977]
[1778436143828,28.51,81393.38,0.73,0.66689,0.00039,11.81386]
[1778436146849,28.5,81398.37,0.73,0.66887,0.00039,11.78662]
[1778436148863,28.5,81404.63,0.73,0.67134,0.00039,11.75224]
[1778436149871,28.5,81407.15,0.73,0.67233,0.00039,11.73824]
[1778436152891,28.49,81412.57,0.73,0.67456,0.00039,11.69943]
[1778436155089,28.49,81415.69,0.73,0.67579,0.00039,11.68175]
[1778436160947,28.48,81417.23,0.73,0.67643,0.00039,11.67249]
[1778436165158,28.48,81419.87,0.73,0.67748,0.00039,11.65722]
[1778436172030,28.47,81421.93,0.73,0.67832,0.00039,11.64493]
[1778436173035,28.47,81425.77,0.73,0.67981,0.00039,11.62294]
[1778436174042,28.47,81429.2,0.73,0.68115,0.00039,11.60305]
[1778436175229,28.46,81425.56,0.73,0.67975,0.00039,11.62386]
[1778436178071,28.46,81428.22,0.73,0.68079,0.00039,11.60832]
[1778436183105,28.46,81427.59,0.73,0.68057,0.00039,11.61164]
[1778436185302,28.46,81432.89,0.73,0.68262,0.00039,11.58087]
[1778436188140,28.45,81435.1,0.73,0.68349,0.00038,11.56771]
[1778436191162,28.45,81442.11,0.73,0.68621,0.00038,11.52617]
[1778436192169,28.45,81445.24,0.73,0.68742,0.00038,11.5075]
[1778436193175,28.45,81448.79,0.73,0.68879,0.00038,11.48623]
[1778436198210,28.44,81453.26,0.73,0.69053,0.00038,11.4589]
[1778436199218,28.44,81458.67,0.73,0.69259,0.00038,11.42607]
[1778436202240,28.44,81466.41,0.73,0.69554,0.00038,11.3785]
[1778436204252,28.43,81468.95,0.73,0.69652,0.00038,11.36252]
[1778436205443,28.43,81464.42,0.73,0.69481,0.00038,11.39028]
[1778436207273,28.43,81458.08,0.73,0.69242,0.00038,11.42871]
[1778436209287,28.43,81457.55,0.73,0.69224,0.00038,11.4316]
[1778436211301,28.42,81452.82,0.73,0.69056,0.00038,11.45139]
[1778436212309,28.42,81450.4,0.73,0.68964,0.00038,11.46584]
[1778436215513,28.42,81446.71,0.73,0.68826,0.00038,11.48743]
[1778436217343,28.42,81443.39,0.73,0.687,0.00038,11.50702]
[1778436218350,28.42,81440.16,0.73,0.68576,0.00038,11.52606]
[1778436221372,28.41,81434.0,0.73,0.68341,0.00039,11.56199]
[1778436226407,28.41,81432.11,0.73,0.6827,0.00039,11.57264]
[1778436231441,28.41,81431.91,0.73,0.68264,0.00039,11.57353]
[1778436234619,28.4,81432.7,0.73,0.68296,0.00039,11.56874]
[1778436236755,28.4,81432.43,0.73,0.68286,0.00039,11.57025]
[1778436242518,28.4,81430.25,0.73,0.68204,0.00039,11.58249]
[1778436249567,28.39,81430.9,0.73,0.68232,0.00039,11.57831]
[1778436254602,28.39,81430.5,0.73,0.68219,0.00039,11.58036]
[1778436259637,28.39,81429.19,0.73,0.68169,0.00039,11.58776]
[1778436264673,28.39,81428.68,0.73,0.68151,0.00039,11.59053]
[1778436268700,28.38,81432.5,0.73,0.68299,0.00039,11.56821]
[1778436270714,28.38,81434.84,0.73,0.6839,0.00039,11.55453]
[1778436272729,28.38,81441.25,0.73,0.68646,0.00038,11.50832]
[1778436274742,28.39,81444.75,0.73,0.6878,0.00038,11.4876]
[1778436279777,28.39,81445.37,0.73,0.68803,0.00038,11.48417]
[1778436281792,28.39,81457.27,0.73,0.69258,0.00038,11.41246]
[1778436282798,28.39,81456.87,0.73,0.69242,0.00038,11.41494]
[1778436288840,28.39,81456.68,0.73,0.69233,0.00038,11.41633]
[1778436293876,28.39,81456.55,0.73,0.69227,0.00038,11.41729]
[1778436296092,28.39,81453.61,0.73,0.69115,0.00038,11.43513]
[1778436297903,28.39,81450.98,0.73,0.69015,0.00038,11.45091]
[1778436298910,28.39,81445.75,0.73,0.68815,0.00038,11.48229]
[1778436302938,28.39,81450.46,0.73,0.68996,0.00038,11.45397]
[1778436303945,28.39,81446.95,0.73,0.68862,0.00038,11.47499]
[1778436304952,28.39,81451.32,0.73,0.69029,0.00038,11.44867]
[1778436306162,28.39,81457.08,0.73,0.6925,0.00038,11.41371]
[1778436314015,28.39,81458.66,0.73,0.69311,0.00038,11.40385]
[1778436319050,28.39,81459.77,0.73,0.69355,0.00038,11.39683]
[1778436324086,28.38,81456.2,0.73,0.6922,0.00038,11.41837]
[1778436329121,28.38,81454.14,0.73,0.69144,0.00038,11.43058]
[1778436330128,28.38,81447.51,0.73,0.6889,0.00038,11.47049]
[1778436331137,28.38,81437.45,0.73,0.68514,0.00039,11.5217]
[1778436332142,28.38,81437.06,0.73,0.685,0.00039,11.52386]
[1778436336374,28.37,81443.69,0.73,0.68757,0.00038,11.48424]
[1778436339192,28.37,81436.33,0.73,0.68474,0.00039,11.5277]
[1778436340199,28.37,81434.68,0.73,0.68411,0.00039,11.53735]
[1778436341205,28.37,81427.41,0.73,0.6813,0.00039,11.57966]
[1778436342212,28.37,81426.15,0.73,0.68081,0.00039,11.5869]
[1778436343219,28.37,81431.23,0.73,0.68279,0.00039,11.55736]
[1778436348254,28.37,81430.55,0.73,0.68254,0.00039,11.56112]
[1778436353289,28.37,81426.72,0.73,0.68106,0.00039,11.58316]
[1778436358325,28.36,81425.83,0.73,0.68074,0.00039,11.58801]
[1778436362353,28.36,81423.42,0.73,0.67982,0.00039,11.60163]
[1778436364366,28.36,81427.5,0.73,0.68141,0.00039,11.57794]
[1778436369403,28.35,81428.63,0.73,0.68187,0.00039,11.57115]
[1778436374445,28.35,81427.11,0.73,0.68129,0.00039,11.57974]
[1778436375453,28.35,81418.15,0.73,0.6778,0.00039,11.63124]
[1778436376655,28.35,81416.55,0.73,0.67718,0.00039,11.64031]
[1778436380488,28.35,81413.43,0.73,0.67597,0.00039,11.6578]
[1778436384515,28.35,81410.94,0.73,0.67502,0.00039,11.67147]
[1778436390557,28.34,81408.51,0.73,0.67411,0.00039,11.68452]
[1778436396599,28.34,81407.74,0.73,0.67392,0.00039,11.68015]
[1778436398614,28.33,81403.93,0.73,0.67243,0.00039,11.70132]
[1778436405663,28.33,81401.65,0.73,0.67154,0.00039,11.71374]
[1778436410698,28.33,81400.51,0.73,0.67111,0.00039,11.71988]
[1778436415732,28.33,81407.4,0.73,0.67383,0.00039,11.68145]
[1778436416740,28.33,81410.71,0.73,0.67513,0.00039,11.66282]
[1778436418754,28.33,81408.18,0.73,0.67415,0.00039,11.67692]
[1778436421775,28.33,81401.83,0.73,0.67166,0.00039,11.71217]
[1778436423789,28.32,81398.75,0.73,0.67045,0.00039,11.72899]
[1778436428824,28.32,81399.02,0.73,0.67058,0.00039,11.72723]
[1778436433859,28.32,81398.83,0.73,0.67051,0.00039,11.72811]
[1778436438894,28.31,81397.33,0.73,0.66994,0.00039,11.73606]
[1778436439901,28.31,81394.51,0.73,0.66883,0.0004,11.75145]
[1778436444936,28.31,81391.98,0.73,0.66785,0.0004,11.76484]
[1778436450978,28.3,81390.09,0.73,0.66713,0.0004,11.77473]
[1778436451985,28.3,81389.15,0.73,0.66685,0.0004,11.7714]
[1778436457229,28.3,81390.29,0.73,0.66732,0.0004,11.76499]
[1778436464071,28.3,81389.2,0.73,0.66691,0.0004,11.77057]
[1778436469105,28.29,81389.13,0.73,0.6669,0.0004,11.77073]
[1778436472126,28.29,81386.36,0.73,0.66581,0.0004,11.7855]
[1778436477370,28.29,81386.18,0.73,0.66576,0.0004,11.7862]
[1778436487440,28.28,81386.73,0.73,0.66602,0.0004,11.78266]
[1778436493272,28.27,81387.82,0.73,0.6665,0.0004,11.77618]
[1778436497509,28.27,81384.34,0.73,0.66514,0.0004,11.79446]
[1778436503342,28.26,81384.32,0.73,0.66517,0.0004,11.79414]
[1778436509386,28.25,81385.09,0.73,0.6655,0.0004,11.78957]
[1778436510392,28.25,81381.75,0.73,0.66418,0.0004,11.80736]
[1778436515437,28.25,81383.64,0.73,0.66505,0.0004,11.78854]
[1778436522486,28.24,81384.54,0.73,0.66545,0.0004,11.78313]
[1778436527721,28.23,81383.69,0.73,0.66516,0.0004,11.7871]
[1778436531549,28.23,81380.98,0.73,0.66409,0.0004,11.80133]
[1778436536584,28.22,81379.94,0.73,0.66371,0.0004,11.80641]
[1778436540613,28.22,81377.1,0.73,0.6626,0.0004,11.8211]
[1778436541622,28.22,81374.45,0.73,0.66155,0.0004,11.83501]
[1778436546658,28.21,81375.5,0.73,0.66201,0.0004,11.82895]
[1778436551693,28.2,81376.49,0.73,0.66244,0.0004,11.82317]
[1778436558743,28.19,81376.81,0.73,0.66263,0.0004,11.82061]
[1778436563777,28.18,81377.02,0.73,0.66275,0.0004,11.81907]
[1778436565791,28.18,81374.28,0.73,0.66166,0.0004,11.83345]
[1778436570825,28.18,81376.93,0.73,0.66274,0.0004,11.81924]
[1778436576869,28.18,81379.0,0.73,0.66365,0.0004,11.79993]
[1778436583918,28.18,81378.55,0.73,0.66348,0.0004,11.80226]
[1778436589959,28.18,81377.64,0.73,0.66313,0.0004,11.80684]
[1778436594994,28.17,81383.95,0.73,0.66568,0.0004,11.77282]
[1778436600034,28.17,81384.14,0.73,0.66578,0.0004,11.7714]
[1778436605066,28.16,81384.12,0.73,0.6658,0.0004,11.77111]
[1778436610103,28.16,81390.35,0.73,0.66832,0.0004,11.73688]
[1778436617155,28.15,81391.26,0.73,0.66871,0.0004,11.73152]
[1778436622187,28.15,81391.98,0.73,0.66901,0.0004,11.72731]
[1778436627222,28.14,81393.45,0.73,0.66963,0.0004,11.71875]
[1778436628432,28.14,81397.05,0.73,0.67107,0.0004,11.69871]
[1778436631249,28.13,81396.35,0.73,0.67092,0.0004,11.69382]
[1778436634270,28.13,81392.98,0.73,0.6696,0.0004,11.71207]
[1778436639306,28.12,81394.28,0.73,0.67015,0.0004,11.70449]
[1778436642326,28.12,81390.74,0.73,0.66875,0.0004,11.72378]
[1778436647362,28.12,81389.4,0.73,0.66824,0.0004,11.73078]
[1778436654410,28.11,81388.45,0.73,0.66789,0.0004,11.7356]
[1778436661459,28.11,81388.02,0.73,0.66774,0.0004,11.73762]
[1778436666494,28.11,81386.56,0.73,0.66717,0.0004,11.74538]
[1778436670522,28.1,81383.26,0.73,0.66586,0.0004,11.76311]
[1778436676565,28.1,81383.1,0.73,0.66582,0.0004,11.76364]
[1778436681599,28.1,81384.41,0.73,0.66636,0.0004,11.75627]
[1778436687642,28.09,81385.29,0.73,0.66674,0.0004,11.75121]
[1778436693686,28.09,81385.92,0.73,0.6671,0.0004,11.73913]
[1778436698926,28.08,81386.72,0.73,0.66744,0.0004,11.73448]
[1778436704762,28.08,81386.81,0.73,0.6675,0.0004,11.73375]
[1778436710804,28.08,81387.32,0.73,0.66772,0.0004,11.73068]
[1778436713825,28.08,81390.66,0.73,0.66907,0.0004,11.71221]
[1778436718860,28.07,81391.31,0.73,0.66934,0.0004,11.70848]
[1778436723896,28.07,81393.91,0.73,0.67039,0.0004,11.69396]
[1778436729939,28.07,81393.11,0.73,0.67008,0.0004,11.69827]
[1778436736988,28.07,81392.65,0.73,0.6699,0.0004,11.7007]
[1778436742022,28.07,81391.26,0.73,0.66935,0.0004,11.70829]
[1778436747057,28.07,81388.51,0.73,0.66826,0.0004,11.7233]
[1778436752091,28.06,81388.14,0.73,0.66821,0.0004,11.71681]
[1778436757127,28.06,81387.73,0.73,0.66806,0.0004,11.71894]
[1778436762163,28.06,81387.38,0.73,0.66793,0.0004,11.72073]
[1778436767198,28.06,81387.52,0.73,0.668,0.0004,11.71972]
[1778436772233,28.05,81387.58,0.73,0.66804,0.0004,11.71912]
[1778436778275,28.05,81390.15,0.73,0.66909,0.0004,11.70468]
[1778436784318,28.05,81389.86,0.73,0.669,0.0004,11.70603]
[1778436789562,28.04,81388.11,0.73,0.66831,0.0004,11.71542]
[1778436795396,28.04,81385.67,0.73,0.66735,0.0004,11.72852]
[1778436796402,28.04,81379.76,0.73,0.66498,0.0004,11.76055]
[1778436802445,28.04,81380.01,0.73,0.6651,0.0004,11.75886]
[1778436807481,28.03,81381.5,0.73,0.66573,0.0004,11.75051]
[1778436812516,28.03,81380.77,0.73,0.66555,0.0004,11.74573]
[1778436817551,28.02,81381.17,0.73,0.66573,0.0004,11.74325]
[1778436822586,28.02,81380.49,0.73,0.66548,0.0004,11.74671]
[1778436828628,28.02,81381.35,0.73,0.66584,0.0004,11.74175]
[1778436831649,28.01,81378.46,0.73,0.66469,0.0004,11.75715]
[1778436836684,28.01,81378.77,0.73,0.66485,0.0004,11.75509]
[1778436845750,28.0,81379.4,0.73,0.66515,0.0004,11.75099]
[1778436848776,28.0,81383.59,0.73,0.66686,0.0004,11.72804]
[1778436853811,27.99,81383.53,0.73,0.66685,0.0004,11.72808]
[1778436860054,27.99,81383.59,0.73,0.66691,0.0004,11.7273]
[1778436865894,27.98,81385.77,0.73,0.66781,0.0004,11.71509]
[1778436870933,27.98,81386.61,0.73,0.66816,0.0004,11.71026]
[1778436873962,27.98,81395.58,0.73,0.67186,0.0004,11.65195]
[1778436875968,27.98,81402.67,0.73,0.67471,0.0004,11.61176]
[1778436876974,27.98,81403.53,0.73,0.67505,0.0004,11.60679]
[1778436882009,27.97,81403.82,0.73,0.67519,0.0004,11.60479]
[1778436887053,27.97,81404.85,0.73,0.67562,0.0004,11.59863]
[1778436892094,27.96,81406.51,0.73,0.6763,0.0004,11.58888]
[1778436896116,27.96,81409.3,0.73,0.67743,0.0004,11.57263]
[1778436897123,27.96,81413.78,0.73,0.67921,0.0004,11.54661]
[1778436902159,27.96,81416.1,0.73,0.68016,0.0004,11.53271]
[1778436907192,27.95,81416.47,0.73,0.68033,0.0004,11.53019]
[1778436909207,27.95,81419.03,0.73,0.68135,0.0004,11.51504]
[1778436911220,27.95,81415.79,0.73,0.68007,0.0004,11.53393]
[1778436912227,27.95,81411.17,0.73,0.67824,0.0004,11.56077]
[1778436914242,27.95,81407.45,0.73,0.67677,0.0004,11.58213]
[1778436918267,27.95,81402.64,0.73,0.67487,0.0004,11.60938]
[1778436919277,27.94,81400.02,0.73,0.67383,0.0004,11.62419]
[1778436920496,27.94,81405.14,0.73,0.67588,0.0004,11.59496]
[1778436927333,27.94,81404.56,0.73,0.67565,0.0004,11.59817]
[1778436932368,27.95,81402.75,0.73,0.67501,0.0004,11.60028]
[1778436939419,27.95,81401.65,0.73,0.67454,0.0004,11.60703]
[1778436944453,27.96,81401.03,0.73,0.67427,0.0004,11.61089]
[1778436948481,27.96,81387.26,0.73,0.66873,0.0004,11.68823]
[1778436949488,27.96,81385.47,0.73,0.668,0.0004,11.69814]
[1778436950320,27.96,81385.47,0.73,0.668,0.0004,11.69814]
[1778436950710,27.96,81383.09,0.73,0.66704,0.0004,11.71124]
[1778436956537,27.96,81383.8,0.73,0.6673,0.0004,11.70766]
[1778436961574,27.97,81384.81,0.73,0.66769,0.0004,11.70237]
[1778436966608,27.97,81383.41,0.73,0.66711,0.0004,11.71031]
[1778436972098,27.97,81383.48,0.73,0.66712,0.0004,11.71012]
[1778436974663,27.98,81381.04,0.73,0.66612,0.0004,11.7236]
[1778436979701,27.98,81383.31,0.73,0.66703,0.0004,11.7114]
[1778436982721,27.98,81389.1,0.73,0.66935,0.0004,11.67968]
[1778436987756,27.98,81390.1,0.73,0.66973,0.0004,11.67447]
[1778436992791,27.99,81390.17,0.73,0.66983,0.0004,11.66599]
[1778436998833,27.99,81388.96,0.73,0.66931,0.0004,11.67307]
[1778437003868,28.0,81387.99,0.73,0.6689,0.0004,11.67872]
[1778437008904,28.0,81386.56,0.73,0.66831,0.0004,11.68685]
[1778437014945,28.0,81386.02,0.73,0.66808,0.0004,11.69005]
[1778437016959,28.0,81383.15,0.73,0.66692,0.0004,11.70583]
[1778437017967,28.0,81373.91,0.73,0.66318,0.0004,11.75576]
[1778437018974,28.0,81368.92,0.73,0.66116,0.00041,11.78232]
[1778437024009,28.0,81367.81,0.73,0.66071,0.00041,11.78811]
[1778437030054,28.0,81369.54,0.73,0.66141,0.00041,11.77899]
[1778437035088,28.0,81370.7,0.73,0.66188,0.00041,11.77281]
[1778437040123,28.0,81369.32,0.73,0.66132,0.00041,11.78023]
[1778437045160,28.0,81370.43,0.73,0.66177,0.00041,11.77432]
[1778437051413,28.01,81370.65,0.73,0.66194,0.00041,11.76486]
[1778437057247,28.01,81371.23,0.73,0.66217,0.00041,11.76191]
[1778437062279,28.01,81370.53,0.73,0.66188,0.00041,11.76573]
[1778437064294,28.01,81367.12,0.73,0.66049,0.00041,11.78372]
[1778437069328,28.0,81368.97,0.73,0.66126,0.00041,11.77375]
[1778437074364,28.0,81368.25,0.73,0.66097,0.00041,11.77757]
[1778437078392,28.0,81365.81,0.73,0.65998,0.00041,11.79041]
[1778437082420,28.0,81363.03,0.73,0.65885,0.00041,11.80492]
[1778437088464,28.0,81362.52,0.73,0.65865,0.00041,11.80747]
[1778437093497,28.0,81364.91,0.73,0.65963,0.00041,11.79484]
[1778437101765,28.0,81364.36,0.73,0.65941,0.00041,11.79766]
[1778437107595,28.0,81365.57,0.73,0.6599,0.00041,11.79137]
[1778437114645,28.0,81365.43,0.73,0.65993,0.00041,11.78382]
[1778437119686,28.0,81360.37,0.73,0.65786,0.00041,11.81033]
[1778437125722,28.0,81358.25,0.73,0.65699,0.00041,11.82135]
[1778437126729,28.0,81353.19,0.73,0.65492,0.00041,11.84735]
[1778437127735,28.0,81347.13,0.73,0.65244,0.00041,11.87803]
[1778437131975,28.0,81344.63,0.73,0.65141,0.00041,11.8905]
[1778437134785,28.0,81339.29,0.73,0.64922,0.00041,11.91698]
[1778437137807,28.0,81336.32,0.73,0.648,0.00041,11.93153]
[1778437142841,28.0,81335.64,0.73,0.64772,0.00041,11.93478]
[1778437147877,28.0,81333.88,0.73,0.647,0.00041,11.94328]
[1778437148884,28.0,81325.15,0.73,0.64339,0.00041,11.98521]
[1778437149890,28.0,81323.35,0.73,0.64265,0.00041,11.99372]
[1778437150899,28.0,81320.41,0.73,0.64143,0.00042,12.00754]
[1778437153920,28.0,81317.68,0.73,0.6403,0.00042,12.02017]
[1778437159961,27.99,81315.29,0.73,0.63933,0.00042,12.03099]
[1778437161974,27.99,81312.93,0.73,0.63835,0.00042,12.04184]
[1778437167013,27.99,81310.84,0.73,0.63749,0.00042,12.05131]
[1778437168025,27.99,81307.69,0.73,0.63618,0.00042,12.06561]
[1778437174066,27.99,81308.62,0.73,0.63666,0.00042,12.05298]
[1778437177087,27.99,81313.54,0.73,0.63871,0.00042,12.03047]
[1778437178095,27.99,81319.25,0.73,0.64109,0.00042,12.00394]
[1778437183130,27.99,81321.39,0.73,0.64198,0.00042,11.99389]
[1778437188166,27.99,81321.74,0.73,0.64213,0.00042,11.99223]
[1778437195214,27.99,81321.93,0.73,0.64221,0.00042,11.99131]
[1778437201261,27.98,81322.12,0.73,0.64229,0.00042,11.99039]
[1778437202469,27.99,81318.86,0.73,0.64093,0.00042,12.00573]
[1778437204285,27.99,81316.39,0.73,0.6399,0.00042,12.01728]
[1778437209320,27.99,81323.44,0.73,0.64282,0.00041,11.98444]
[1778437210326,27.99,81327.95,0.73,0.64468,0.00041,11.96299]
[1778437211333,27.99,81330.5,0.73,0.64574,0.00041,11.95076]
[1778437214354,27.99,81333.72,0.73,0.64706,0.00041,11.9353]
[1778437215360,27.99,81337.2,0.73,0.64849,0.00041,11.91832]
[1778437217376,28.0,81339.81,0.73,0.64956,0.00041,11.90561]
[1778437219390,28.0,81342.83,0.73,0.65079,0.00041,11.89072]
[1778437225432,28.0,81343.16,0.73,0.65092,0.00041,11.88922]
[1778437230467,28.0,81344.56,0.73,0.65148,0.00041,11.88241]
[1778437235502,28.0,81344.58,0.73,0.65156,0.00041,11.87417]
[1778437240537,28.01,81342.77,0.73,0.6508,0.00041,11.88337]
[1778437245572,28.01,81341.25,0.73,0.65016,0.00041,11.89107]
[1778437250607,28.01,81338.48,0.73,0.64901,0.00041,11.9049]
[1778437256651,28.01,81337.05,0.73,0.64841,0.00041,11.91205]
[1778437261686,28.02,81340.72,0.73,0.64991,0.00041,11.89411]
[1778437264707,28.02,81344.17,0.73,0.65132,0.00041,11.87711]
[1778437267727,28.02,81347.74,0.73,0.65277,0.00041,11.85938]
[1778437268736,28.02,81350.85,0.73,0.65405,0.00041,11.84374]
[1778437272961,28.03,81355.81,0.73,0.65606,0.00041,11.81868]
[1778437278808,28.03,81358.01,0.73,0.65693,0.00041,11.80774]
[1778437283847,28.03,81359.56,0.73,0.65755,0.00041,11.79992]
[1778437285856,28.04,81362.16,0.73,0.6586,0.00041,11.78651]
[1778437286863,28.04,81364.51,0.73,0.65955,0.00041,11.77429]
[1778437287873,28.04,81368.45,0.73,0.66116,0.00041,11.75359]
[1778437293106,28.04,81370.27,0.73,0.66197,0.00041,11.73573]
[1778437295930,28.04,81372.8,0.73,0.66299,0.00041,11.72238]
[1778437296937,28.04,81376.98,0.73,0.66468,0.0004,11.70003]
[1778437298950,28.04,81383.14,0.73,0.66716,0.0004,11.66676]
[1778437300965,28.04,81386.63,0.73,0.66856,0.0004,11.64781]
[1778437301971,28.05,81389.33,0.73,0.66964,0.0004,11.63303]
[1778437303177,28.06,81391.9,0.73,0.6706,0.0004,11.61989]
[1778437304991,28.09,81388.08,0.73,0.66891,0.0004,11.64312]
[1778437306007,28.09,81385.04,0.73,0.66768,0.0004,11.65985]
[1778437311041,28.09,81388.01,0.73,0.66885,0.0004,11.6439]
[1778437316076,28.1,81387.4,0.73,0.66858,0.0004,11.64765]
[1778437319098,28.1,81384.98,0.73,0.66759,0.0004,11.66115]
[1778437322119,28.1,81379.27,0.73,0.66527,0.0004,11.69239]
[1778437327154,28.11,81376.69,0.73,0.6642,0.0004,11.70661]
[1778437332188,28.11,81376.54,0.73,0.66412,0.0004,11.7077]
[1778437337223,28.12,81375.05,0.73,0.66349,0.0004,11.71592]
[1778437342264,28.12,81373.33,0.73,0.66278,0.0004,11.72539]
[1778437347300,28.13,81374.44,0.73,0.66319,0.0004,11.71995]
[1778437352334,28.13,81375.03,0.73,0.6635,0.0004,11.70872]
[1778437357369,28.14,81374.89,0.73,0.66342,0.0004,11.70973]
[1778437363605,28.14,81375.06,0.73,0.66346,0.0004,11.70919]
[1778437368446,28.14,81372.63,0.73,0.66246,0.0004,11.72233]
[1778437373675,28.15,81372.45,0.73,0.66235,0.0004,11.72378]
[1778437380530,28.15,81372.71,0.73,0.66244,0.0004,11.72263]
[1778437385565,28.16,81372.56,0.73,0.66236,0.0004,11.72369]
[1778437390601,28.16,81372.83,0.73,0.66245,0.0004,11.72257]
[1778437391609,28.16,81368.01,0.73,0.66049,0.00041,11.74804]
[1778437392616,28.17,81356.69,0.73,0.65587,0.00041,11.80674]
[1778437393622,28.17,81352.54,0.73,0.65417,0.00041,11.8279]
[1778437395636,28.17,81350.07,0.73,0.65315,0.00041,11.84044]
[1778437400673,28.17,81346.36,0.73,0.65162,0.00041,11.85924]
[1778437405710,28.18,81348.09,0.73,0.65229,0.00041,11.85099]
[1778437407720,28.18,81351.55,0.73,0.65369,0.00041,11.83384]
[1778437412755,28.19,81349.86,0.73,0.65307,0.00041,11.83424]
[1778437417793,28.19,81349.36,0.73,0.65284,0.00041,11.837]
[1778437422826,28.2,81350.8,0.73,0.65341,0.00041,11.83008]
[1778437425846,28.2,81339.51,0.73,0.64877,0.00041,11.88617]
[1778437426853,28.2,81337.89,0.73,0.6481,0.00041,11.89411]
[1778437434098,28.2,81338.18,0.73,0.64821,0.00041,11.89285]
[1778437444169,28.2,81338.0,0.73,0.64812,0.00041,11.89384]
[1778437445987,28.21,81341.99,0.73,0.64976,0.00041,11.87438]
[1778437454239,28.21,81343.39,0.73,0.65031,0.00041,11.86775]
[1778437460084,28.21,81342.55,0.73,0.64996,0.00041,11.872]
[1778437467133,28.21,81340.78,0.73,0.64922,0.00041,11.8808]
[1778437474378,28.22,81339.78,0.73,0.64887,0.00041,11.87767]
[1778437479217,28.22,81345.84,0.73,0.65133,0.00041,11.84815]
[1778437484453,28.23,81359.67,0.73,0.65696,0.00041,11.77871]
[1778437485259,28.23,81359.67,0.73,0.65696,0.00041,11.77872]
[1778437490294,28.23,81360.52,0.73,0.6573,0.00041,11.77443]
[1778437495329,28.23,81362.01,0.73,0.65789,0.00041,11.767]
[1778437500366,28.23,81363.94,0.73,0.65866,0.00041,11.7572]
[1778437506407,28.23,81365.21,0.73,0.65918,0.00041,11.75052]
[1778437508421,28.23,81369.91,0.73,0.66109,0.0004,11.72598]
[1778437511441,28.23,81383.03,0.73,0.66638,0.0004,11.65617]
[1778437512448,28.23,81386.57,0.73,0.6678,0.0004,11.63703]
[1778437517484,28.23,81386.77,0.73,0.66786,0.0004,11.63624]
[1778437523526,28.24,81386.4,0.73,0.66768,0.0004,11.63866]
[1778437524744,28.24,81373.08,0.73,0.66231,0.0004,11.71008]
[1778437530575,28.24,81373.15,0.73,0.66233,0.0004,11.70982]
[1778437537625,28.25,81372.82,0.73,0.66228,0.0004,11.70328]
[1778437543669,28.25,81369.98,0.73,0.66113,0.0004,11.71828]
[1778437546687,28.25,81367.61,0.73,0.66017,0.00041,11.73067]
[1778437550716,28.25,81364.46,0.73,0.65889,0.00041,11.74696]
[1778437555750,28.24,81365.41,0.73,0.65929,0.00041,11.74191]
[1778437560785,28.24,81367.1,0.73,0.65998,0.00041,11.733]
[1778437567835,28.24,81367.16,0.73,0.66002,0.00041,11.73256]
[1778437568843,28.24,81370.84,0.73,0.66151,0.0004,11.7133]
[1778437573877,28.24,81371.15,0.73,0.66163,0.0004,11.71166]
[1778437578913,28.24,81371.29,0.73,0.66169,0.0004,11.71092]
[1778437583947,28.24,81368.97,0.73,0.66075,0.0004,11.72306]
[1778437590000,28.24,81367.78,0.73,0.66028,0.00041,11.72918]
[1778437590997,28.24,81365.81,0.73,0.65957,0.00041,11.73102]
[1778437592012,28.24,81362.94,0.73,0.65841,0.00041,11.74585]
[1778437597041,28.23,81363.4,0.73,0.65861,0.00041,11.74329]
[1778437604090,28.23,81364.16,0.73,0.65894,0.00041,11.73911]
[1778437609125,28.23,81363.66,0.73,0.65875,0.00041,11.74153]
[1778437614160,28.23,81363.92,0.73,0.65887,0.00041,11.74]
[1778437619195,28.22,81364.42,0.73,0.65908,0.00041,11.73735]
[1778437624231,28.23,81363.4,0.73,0.65866,0.00041,11.74271]
[1778437630280,28.22,81363.53,0.73,0.65872,0.00041,11.74191]
[1778437635519,28.22,81362.57,0.73,0.65833,0.00041,11.74687]
[1778437641354,28.23,81358.3,0.73,0.65658,0.00041,11.76894]
[1778437643368,28.23,81353.03,0.73,0.65443,0.00041,11.7957]
[1778437648403,28.22,81350.97,0.73,0.65359,0.00041,11.80601]
[1778437650419,28.22,81342.56,0.73,0.65015,0.00041,11.84775]
[1778437652430,28.22,81341.64,0.73,0.64987,0.00041,11.84384]
[1778437657465,28.22,81339.55,0.73,0.64903,0.00041,11.85386]
[1778437663507,28.22,81338.08,0.73,0.64844,0.00041,11.86084]
[1778437668542,28.21,81336.39,0.73,0.64776,0.00041,11.86889]
[1778437675800,28.21,81335.16,0.73,0.64727,0.00041,11.87456]
[1778437681633,28.2,81332.68,0.73,0.64627,0.00041,11.88627]
[1778437687676,28.2,81330.71,0.73,0.64547,0.00041,11.89554]
[1778437692711,28.2,81329.38,0.73,0.64492,0.00041,11.90186]
[1778437697745,28.2,81330.61,0.73,0.64543,0.00041,11.89602]
[1778437702780,28.2,81331.94,0.73,0.64597,0.00041,11.8897]
[1778437707815,28.2,81332.31,0.73,0.64612,0.00041,11.888]
[1778437712863,28.21,81335.2,0.73,0.64739,0.00041,11.86585]
[1778437716081,28.21,81339.26,0.73,0.64905,0.00041,11.84626]
[1778437722923,28.21,81338.67,0.73,0.64879,0.00041,11.84929]
[1778437727958,28.21,81334.36,0.73,0.64701,0.00041,11.87032]
[1778437734000,28.22,81332.06,0.73,0.64604,0.00041,11.88161]
[1778437739035,28.22,81331.69,0.73,0.64587,0.00041,11.88359]
[1778437746085,28.22,81330.67,0.73,0.64543,0.00041,11.88867]
[1778437751120,28.22,81330.98,0.73,0.64556,0.00041,11.88714]
[1778437752127,28.22,81328.06,0.73,0.64435,0.00041,11.90108]
[1778437758168,28.23,81326.81,0.73,0.64382,0.00041,11.90715]
[1778437763203,28.23,81327.58,0.73,0.64413,0.00041,11.90364]
[1778437768238,28.23,81328.19,0.73,0.64437,0.00041,11.90089]
[1778437769245,28.23,81334.22,0.73,0.64686,0.00041,11.87212]
[1778437771259,28.23,81333.47,0.73,0.64662,0.00041,11.8675]
[1778437776507,28.24,81333.29,0.73,0.64653,0.00041,11.86862]
[1778437782337,28.24,81332.39,0.73,0.64613,0.00041,11.87323]
[1778437789386,28.25,81334.0,0.73,0.64676,0.00041,11.86587]
[1778437794422,28.25,81332.62,0.73,0.64617,0.00041,11.87276]
[1778437799456,28.26,81331.69,0.73,0.64577,0.00041,11.87747]
[1778437804491,28.26,81331.44,0.73,0.64564,0.00041,11.87891]
[1778437809526,28.27,81330.72,0.73,0.64533,0.00041,11.88258]
[1778437814562,28.27,81330.85,0.73,0.64536,0.00041,11.88219]
[1778437819598,28.28,81330.29,0.73,0.64511,0.00041,11.88509]
[1778437824633,28.28,81327.56,0.73,0.64397,0.00041,11.89821]
[1778437829667,28.28,81327.45,0.73,0.64391,0.00041,11.89889]
[1778437833695,28.28,81326.75,0.73,0.64369,0.00041,11.89399]
[1778437838730,28.29,81326.8,0.73,0.64371,0.00041,11.89383]
[1778437844772,28.29,81327.45,0.73,0.64398,0.00041,11.89076]
[1778437850816,28.28,81325.46,0.73,0.64316,0.00041,11.90009]
[1778437855851,28.29,81326.9,0.73,0.64374,0.00041,11.89343]
[1778437860886,28.29,81328.39,0.73,0.64436,0.00041,11.88642]
[1778437864915,28.29,81332.75,0.73,0.64615,0.00041,11.86573]
[1778437867146,28.29,81335.7,0.73,0.64736,0.00041,11.85165]
[1778437872968,28.29,81335.29,0.73,0.64718,0.00041,11.85378]
[1778437880018,28.3,81334.87,0.73,0.64698,0.00041,11.85607]
[1778437881025,28.3,81339.3,0.73,0.6488,0.00041,11.83469]
[1778437882037,28.3,81345.59,0.73,0.65138,0.00041,11.80388]
[1778437883041,28.3,81349.27,0.73,0.65288,0.00041,11.7857]
[1778437889089,28.31,81351.28,0.73,0.65366,0.00041,11.77614]
[1778437891107,28.31,81358.78,0.73,0.6568,0.00041,11.7299]
[1778437892116,28.31,81365.35,0.73,0.65947,0.00041,11.69617]
[1778437893123,28.31,81377.46,0.73,0.66436,0.0004,11.63268]
[1778437894128,28.31,81384.73,0.73,0.66729,0.0004,11.59373]
[1778437899164,28.31,81380.31,0.73,0.66549,0.0004,11.61779]
[1778437905205,28.32,81379.02,0.73,0.66495,0.0004,11.62502]
[1778437908226,28.32,81372.88,0.73,0.66245,0.0004,11.65772]
[1778437913261,28.32,81372.39,0.73,0.66224,0.0004,11.66051]
[1778437918296,28.33,81371.25,0.73,0.66177,0.0004,11.66664]
[1778437923331,28.33,81369.77,0.73,0.66115,0.0004,11.67465]
[1778437928366,28.33,81369.15,0.73,0.66088,0.0004,11.67812]
[1778437930381,28.33,81365.26,0.73,0.6593,0.00041,11.6984]
[1778437933402,28.34,81358.56,0.73,0.65657,0.00041,11.73288]
[1778437935415,28.34,81355.07,0.73,0.65514,0.00041,11.7507]
[1778437940450,28.34,81351.87,0.73,0.65382,0.00041,11.76697]
[1778437945487,28.34,81349.64,0.73,0.65289,0.00041,11.7783]
[1778437950522,28.35,81348.29,0.73,0.65231,0.00041,11.78534]
[1778437951530,28.35,81334.01,0.73,0.64654,0.00041,11.84662]
[1778437953543,28.35,81329.39,0.73,0.64463,0.00041,11.86863]
[1778437958578,28.35,81330.91,0.73,0.64525,0.00041,11.86149]
[1778437964623,28.35,81330.58,0.73,0.64511,0.00041,11.86316]
[1778437967851,28.36,81325.67,0.73,0.64307,0.00041,11.8864]
[1778437974694,28.36,81322.78,0.73,0.64185,0.00041,11.90019]
[1778437979730,28.37,81322.93,0.73,0.64189,0.00041,11.89971]
[1778437984765,28.37,81322.85,0.73,0.64184,0.00041,11.9003]
[1778437988015,28.37,81314.05,0.73,0.63819,0.00041,11.94073]
[1778437989800,28.37,81310.85,0.73,0.63686,0.00042,11.95521]
[1778437995842,28.38,81312.8,0.73,0.63766,0.00041,11.9465]
[1778438000877,28.38,81314.49,0.73,0.63836,0.00041,11.93892]
[1778438005923,28.38,81315.61,0.73,0.63882,0.00041,11.93388]
[1778438009942,28.38,81321.16,0.73,0.64111,0.00041,11.9085]
[1778438010949,28.38,81325.56,0.73,0.64292,0.00041,11.8881]
[1778438015983,28.38,81328.95,0.73,0.64439,0.00041,11.86407]
[1778438022025,28.39,81328.77,0.73,0.64429,0.00041,11.86516]
[1778438027060,28.39,81330.08,0.73,0.64482,0.00041,11.85909]
[1778438031089,28.39,81332.47,0.73,0.64579,0.00041,11.84797]
[1778438034109,28.39,81336.27,0.73,0.64734,0.00041,11.82993]
[1778438036123,28.39,81339.34,0.73,0.6486,0.00041,11.81517]
[1778438041158,28.4,81337.84,0.73,0.64797,0.00041,11.82255]
[1778438047200,28.4,81335.9,0.73,0.64716,0.00041,11.83204]
[1778438052236,28.4,81335.26,0.73,0.64689,0.00041,11.83522]
[1778438053244,28.4,81332.69,0.73,0.64583,0.00041,11.8475]
[1778438058511,28.4,81331.5,0.73,0.64533,0.00041,11.85329]
[1778438064320,28.41,81331.21,0.73,0.6452,0.00041,11.85478]
[1778438069355,28.41,81330.12,0.73,0.64474,0.00041,11.86003]
[1778438076404,28.41,81330.8,0.73,0.64509,0.00041,11.84862]
[1778438081439,28.41,81331.34,0.73,0.64531,0.00041,11.84618]
[1778438087481,28.42,81331.28,0.73,0.64527,0.00041,11.84661]
[1778438091510,28.42,81326.39,0.73,0.64325,0.00041,11.86971]
[1778438092518,28.42,81323.19,0.73,0.64193,0.00041,11.88461]
[1778438098793,28.42,81324.14,0.73,0.6423,0.00041,11.88045]
[1778438108863,28.43,81325.32,0.73,0.64276,0.00041,11.87526]
[1778438114672,28.43,81321.45,0.73,0.64114,0.00041,11.89338]
[1778438115678,28.43,81316.73,0.73,0.63919,0.00041,11.91499]
[1778438120713,28.43,81316.14,0.73,0.63895,0.00041,11.91769]
[1778438125749,28.43,81314.44,0.73,0.63824,0.00041,11.92539]
[1778438129006,28.43,81317.66,0.73,0.63957,0.00041,11.91079]
[1778438134812,28.43,81318.05,0.73,0.63981,0.00041,11.90077]
[1778438139847,28.44,81317.98,0.73,0.63977,0.00041,11.90117]
[1778438144883,28.44,81318.28,0.73,0.63989,0.00041,11.89988]
[1778438149918,28.44,81318.5,0.73,0.63997,0.00041,11.89897]
[1778438155960,28.44,81318.39,0.73,0.63992,0.00041,11.89959]
[1778438160995,28.44,81319.17,0.73,0.64023,0.00041,11.89612]
[1778438168043,28.45,81320.55,0.73,0.64079,0.00041,11.88994]
[1778438173078,28.45,81321.01,0.73,0.64097,0.00041,11.88795]
[1778438179362,28.45,81321.2,0.73,0.64103,0.00041,11.88721]
[1778438185162,28.45,81320.07,0.73,0.64056,0.00041,11.89247]
[1778438190198,28.45,81318.55,0.73,0.63993,0.00041,11.89947]
[1778438194225,28.45,81316.68,0.73,0.63923,0.00041,11.89973]
[1778438199553,28.46,81316.76,0.73,0.63926,0.00041,11.89945]
[1778438206309,28.46,81316.77,0.73,0.63925,0.00041,11.89953]
[1778438211344,28.46,81307.97,0.73,0.63559,0.00042,11.93915]
[1778438212352,28.46,81305.8,0.73,0.63469,0.00042,11.94874]
[1778438217389,28.46,81305.68,0.73,0.63464,0.00042,11.94925]
[1778438222425,28.46,81306.9,0.73,0.63513,0.00042,11.94398]
[1778438227466,28.46,81308.12,0.73,0.63565,0.00042,11.93854]
[1778438230479,28.46,81310.54,0.73,0.63664,0.00041,11.92786]
[1778438231487,28.46,81316.23,0.73,0.639,0.00041,11.90231]
[1778438236523,28.47,81316.0,0.73,0.63889,0.00041,11.90349]
[1778438241558,28.47,81315.36,0.73,0.63862,0.00041,11.90645]
[1778438246593,28.47,81320.26,0.73,0.64064,0.00041,11.88416]
[1778438249614,28.47,81316.29,0.73,0.639,0.00041,11.90232]
[1778438251629,28.47,81314.11,0.73,0.63817,0.00041,11.90386]
[1778438256665,28.47,81313.17,0.73,0.63778,0.00041,11.90817]
[1778438262705,28.47,81312.14,0.73,0.63734,0.00041,11.9129]
[1778438267740,28.48,81311.95,0.73,0.63726,0.00041,11.91381]
[1778438272775,28.48,81310.44,0.73,0.63662,0.00041,11.92062]
[1778438277809,28.48,81312.88,0.73,0.63764,0.00041,11.9097]
[1778438280116,28.48,81317.54,0.73,0.63957,0.00041,11.88862]
[1778438285867,28.48,81318.91,0.73,0.64012,0.00041,11.88255]
[1778438290902,28.48,81317.79,0.73,0.63964,0.00041,11.88781]
[1778438296943,28.49,81317.68,0.73,0.63958,0.00041,11.88847]
[1778438301978,28.49,81318.21,0.73,0.63979,0.00041,11.8862]
[1778438303995,28.49,81322.79,0.73,0.64168,0.00041,11.86522]
[1778438306006,28.49,81325.25,0.73,0.6427,0.00041,11.85383]
[1778438313056,28.49,81324.83,0.73,0.6426,0.00041,11.8475]
[1778438315072,28.49,81329.85,0.73,0.64467,0.00041,11.82405]
[1778438320397,28.49,81330.9,0.73,0.64509,0.00041,11.81922]
[1778438326150,28.49,81330.39,0.73,0.64487,0.00041,11.82173]
[1778438331185,28.5,81328.52,0.73,0.64409,0.00041,11.83062]
[1778438336220,28.5,81328.36,0.73,0.64402,0.00041,11.83147]
[1778438340537,28.5,81320.78,0.73,0.64089,0.00041,11.86659]
[1778438342263,28.5,81316.02,0.73,0.63892,0.00041,11.88827]
[1778438343269,28.5,81313.55,0.73,0.6379,0.00041,11.8994]
[1778438348304,28.49,81313.21,0.73,0.63777,0.00041,11.90083]
[1778438353340,28.49,81311.25,0.73,0.63696,0.00041,11.90954]
[1778438354347,28.49,81305.94,0.73,0.63476,0.00042,11.93311]
[1778438360682,28.49,81303.59,0.73,0.63378,0.00042,11.94343]
[1778438366427,28.49,81303.59,0.73,0.63379,0.00042,11.94329]
[1778438368869,28.49,81303.59,0.73,0.63379,0.00042,11.94329]
[1778438368970,28.49,81306.15,0.73,0.63486,0.00042,11.93203]
[1778438372020,28.49,81306.92,0.73,0.63518,0.00042,11.92863]
[1778438377510,28.49,81307.86,0.73,0.63566,0.00042,11.91601]
[1778438382545,28.49,81308.16,0.73,0.63579,0.00042,11.91468]
[1778438391605,28.49,81308.37,0.73,0.63588,0.00042,11.91373]
[1778438394626,28.49,81312.04,0.73,0.6374,0.00042,11.89735]
[1778438399662,28.49,81310.71,0.73,0.63685,0.00042,11.90333]
[1778438403692,28.49,81313.11,0.73,0.63784,0.00041,11.8926]
[1778438409736,28.48,81314.26,0.73,0.63833,0.00041,11.88726]
[1778438410741,28.48,81311.9,0.73,0.63735,0.00042,11.89788]
[1778438411332,28.48,81311.9,0.73,0.63735,0.00042,11.89788]
[1778438411334,28.48,81311.9,0.73,0.63735,0.00042,11.89788]
[1778438411448,28.48,81311.9,0.73,0.63735,0.00042,11.89788]
[1778438411749,28.48,81307.15,0.73,0.63538,0.00042,11.919]
[1778438412863,28.48,81305.61,0.73,0.63474,0.00042,11.92578]
[1778438412863,28.48,81305.61,0.73,0.63474,0.00042,11.92578]
[1778438413762,28.48,81303.78,0.73,0.63398,0.00042,11.9338]
[1778438414918,28.48,81303.33,0.73,0.63379,0.00042,11.93576]
[1778438415778,28.48,81300.14,0.73,0.63246,0.00042,11.94963]
[1778438416939,28.48,81300.14,0.73,0.63246,0.00042,11.94963]
[1778438419786,28.48,81301.39,0.73,0.63299,0.00042,11.94415]
[1778438419841,28.48,81299.65,0.73,0.63227,0.00042,11.95168]
[1778438424839,28.48,81297.45,0.73,0.63135,0.00042,11.96109]
[1778438429026,28.48,81298.86,0.73,0.63195,0.00042,11.95499]
[1778438429127,28.48,81298.65,0.73,0.63186,0.00042,11.95588]
[1778438432895,28.48,81296.97,0.73,0.63124,0.00042,11.95478]
[1778438434113,28.48,81296.97,0.73,0.63124,0.00042,11.95478]
[1778438435320,28.48,81296.69,0.73,0.63112,0.00042,11.95597]
[1778438435421,28.48,81296.69,0.73,0.63112,0.00042,11.95596]
[1778438441245,28.48,81296.28,0.73,0.63096,0.00042,11.95766]
[1778438443246,28.48,81296.28,0.73,0.63096,0.00042,11.95765]
[1778438443257,28.48,81296.28,0.73,0.63096,0.00042,11.95765]
[1778438443487,28.48,81296.28,0.73,0.63096,0.00042,11.95765]
[1778438443588,28.48,81296.09,0.73,0.63088,0.00042,11.95846]
[1778438447256,28.48,81295.47,0.73,0.63062,0.00042,11.96108]
[1778438447357,28.48,81294.78,0.73,0.63033,0.00042,11.96402]
[1778438448296,28.48,81294.78,0.73,0.63033,0.00042,11.96402]
[1778438449629,28.48,81294.16,0.73,0.63008,0.00042,11.96665]
[1778438449711,28.48,81294.34,0.73,0.63015,0.00042,11.96587]
[1778438451367,28.48,81294.34,0.73,0.63015,0.00042,11.96585]
[1778438451469,28.48,81294.32,0.73,0.63015,0.00042,11.96592]
[1778438452397,28.48,81294.32,0.73,0.63015,0.00042,11.96592]
[1778438453724,28.47,81294.19,0.73,0.63009,0.00042,11.96646]
[1778438453827,28.47,81294.19,0.73,0.63009,0.00042,11.96647]
[1778438455416,28.47,81294.19,0.73,0.63009,0.00042,11.96647]
[1778438455482,28.48,81292.98,0.73,0.62959,0.00042,11.97162]
[1778438456476,28.48,81292.98,0.73,0.62959,0.00042,11.97162]
[1778438457805,28.48,81294.6,0.73,0.63026,0.00042,11.96475]
[1778438457831,28.48,81293.6,0.73,0.62984,0.00042,11.96903]
[1778438459078,28.48,81290.93,0.73,0.62872,0.00042,11.98035]
[1778438463105,28.48,81288.78,0.73,0.62782,0.00042,11.98943]
[1778438464611,28.48,81288.78,0.73,0.62782,0.00042,11.98943]
[1778438464694,28.48,81289.49,0.73,0.62811,0.00042,11.98646]
[1778438468666,28.48,81287.76,0.73,0.62738,0.00042,11.99375]
[1778438470135,28.48,81287.08,0.73,0.62709,0.00042,11.99661]
[1778438470236,28.48,81290.69,0.73,0.62861,0.00042,11.98151]
[1778438471718,28.48,81290.69,0.73,0.62861,0.00042,11.98151]
[1778438471819,28.48,81294.38,0.73,0.63015,0.00042,11.96593]
[1778438472757,28.48,81294.38,0.73,0.63015,0.00042,11.96593]
[1778438474231,28.48,81296.12,0.73,0.63087,0.00042,11.95854]
[1778438474285,28.48,81296.83,0.73,0.63116,0.00042,11.95554]
[1778438474962,28.48,81296.83,0.73,0.63116,0.00042,11.95554]
[1778438475189,28.48,81296.83,0.73,0.63116,0.00042,11.95558]
[1778438476846,28.48,81296.83,0.73,0.63116,0.00042,11.95558]
[1778438478318,28.49,81296.55,0.73,0.63104,0.00042,11.95686]
[1778438478419,28.49,81295.96,0.73,0.63079,0.00042,11.95942]
[1778438479057,28.49,81295.96,0.73,0.63079,0.00042,11.95942]
[1778438479158,28.49,81295.96,0.73,0.63078,0.00042,11.95945]
[1778438480901,28.49,81295.96,0.73,0.63078,0.00042,11.95945]
[1778438482426,28.49,81294.77,0.73,0.63028,0.00042,11.96461]
[1778438482527,28.49,81294.18,0.73,0.63003,0.00042,11.96712]
[1778438483927,28.49,81294.18,0.73,0.63003,0.00042,11.96712]
[1778438484252,28.49,81294.18,0.73,0.63003,0.00042,11.96716]
[1778438484947,28.49,81294.18,0.73,0.63003,0.00042,11.96716]
[1778438486510,28.49,81293.05,0.73,0.62955,0.00042,11.97196]
[1778438486611,28.49,81290.61,0.73,0.62853,0.00042,11.98226]
[1778438488031,28.49,81290.61,0.73,0.62853,0.00042,11.98226]
[1778438488032,28.49,81290.61,0.73,0.62853,0.00042,11.98226]
[1778438488560,28.49,81290.61,0.73,0.62853,0.00042,11.98226]
[1778438488661,28.49,81289.59,0.73,0.62811,0.00042,11.98654]
[1778438491600,28.49,81288.19,0.73,0.6276,0.00042,11.98407]
[1778438497344,28.49,81286.65,0.73,0.62696,0.00042,11.99045]
[1778438502378,28.49,81286.37,0.73,0.62684,0.00042,11.99159]
[1778438503727,28.49,81286.37,0.73,0.62684,0.00042,11.99159]
[1778438503828,28.49,81280.76,0.73,0.62449,0.00042,12.01467]
[1778438509429,28.49,81281.83,0.73,0.62494,0.00042,12.01025]
[1778438514464,28.48,81282.2,0.73,0.6251,0.00042,12.00866]
[1778438519499,28.48,81282.71,0.73,0.62533,0.00042,12.00648]
[1778438524534,28.48,81283.54,0.73,0.62568,0.00042,12.00298]
[1778438529569,28.48,81283.64,0.73,0.62574,0.00042,12.00243]
[1778438530589,28.48,81283.64,0.73,0.62574,0.00042,12.00243]
[1778438532035,28.47,81281.59,0.73,0.62489,0.00042,12.01075]
[1778438532040,28.47,81281.59,0.73,0.62489,0.00042,12.01075]
[1778438532173,28.47,81281.59,0.73,0.62489,0.00042,12.01075]
[1778438532842,28.47,81281.59,0.73,0.62489,0.00042,12.01075]
[1778438532943,28.47,81277.17,0.73,0.62303,0.00042,12.0287]
[1778438534431,28.47,81275.84,0.73,0.62247,0.00042,12.03406]
[1778438534442,28.47,81275.84,0.73,0.62247,0.00042,12.03406]
[1778438534604,28.47,81275.84,0.73,0.62247,0.00042,12.03405]
[1778438536980,28.47,81275.91,0.73,0.62249,0.00042,12.03379]
[1778438537654,28.47,81275.83,0.73,0.62246,0.00042,12.03413]
[1778438537752,28.48,81266.42,0.73,0.61849,0.00042,12.07133]
[1778438539395,28.48,81266.42,0.73,0.61848,0.00042,12.07136]
[1778438539640,28.48,81262.78,0.73,0.61694,0.00042,12.08542]
[1778438541955,28.48,81259.99,0.73,0.61576,0.00042,12.09606]
[1778438547696,28.47,81258.67,0.73,0.61521,0.00042,12.10102]
[1778438552732,28.47,81256.54,0.73,0.61438,0.00042,12.1008]
[1778438555688,28.47,81255.61,0.73,0.61398,0.00042,12.10426]
[1778438555751,28.47,81255.48,0.73,0.61393,0.00042,12.10474]
[1778438560786,28.47,81254.1,0.73,0.61335,0.00042,12.10983]
[1778438561793,28.47,81251.67,0.73,0.61232,0.00043,12.11882]
[1778438564814,28.47,81245.27,0.73,0.6096,0.00043,12.14215]
[1778438565589,28.47,81245.27,0.73,0.6096,0.00043,12.14215]
[1778438565822,28.47,81244.84,0.73,0.60941,0.00043,12.14369]
[1778438567950,28.47,81239.25,0.73,0.60703,0.00043,12.1636]
[1778438569894,28.47,81239.25,0.73,0.60702,0.00043,12.16361]
[1778438569953,28.47,81234.62,0.73,0.60505,0.00043,12.17975]
[1778438575891,28.47,81236.69,0.73,0.60593,0.00043,12.17256]
[1778438580927,28.47,81235.81,0.73,0.60556,0.00043,12.17559]
[1778438585963,28.47,81235.63,0.73,0.60549,0.00043,12.17618]
[1778438592004,28.47,81236.2,0.73,0.60574,0.00043,12.17414]
[1778438596031,28.46,81232.31,0.73,0.60408,0.00043,12.18751]
[1778438599052,28.46,81230.36,0.73,0.60325,0.00043,12.1941]
[1778438602073,28.46,81227.76,0.73,0.60214,0.00043,12.20283]
[1778438608297,28.46,81229.27,0.73,0.6028,0.00043,12.19767]
[1778438612452,28.45,81227.01,0.73,0.6019,0.00043,12.19704]
[1778438615164,28.45,81229.26,0.73,0.60287,0.00043,12.18942]
[1778438620201,28.45,81230.51,0.73,0.60342,0.00043,12.18511]
[1778438627249,28.45,81231.89,0.73,0.60402,0.00043,12.18032]
[1778438628775,28.45,81239.09,0.73,0.6071,0.00043,12.1553]
[1778438634617,28.45,81239.94,0.73,0.60747,0.00043,12.15227]
[1778438634718,28.45,81243.94,0.73,0.60918,0.00043,12.13801]
[1778438640340,28.44,81241.93,0.73,0.60833,0.00043,12.14514]
[1778438646383,28.44,81242.08,0.73,0.6084,0.00043,12.14452]
[1778438651417,28.44,81242.52,0.73,0.60859,0.00043,12.14289]
[1778438656452,28.44,81243.01,0.73,0.60881,0.00043,12.14108]
[1778438661489,28.44,81242.94,0.73,0.60879,0.00043,12.14127]
[1778438666524,28.43,81242.87,0.73,0.60876,0.00043,12.14148]
[1778438671559,28.43,81243.16,0.73,0.60896,0.00043,12.13221]
[1778438676596,28.43,81243.27,0.73,0.60901,0.00043,12.13178]
[1778438681635,28.43,81243.04,0.73,0.6089,0.00043,12.13265]
[1778438682944,28.43,81240.78,0.73,0.60793,0.00043,12.14072]
[1778438688684,28.43,81239.99,0.73,0.60759,0.00043,12.14355]
[1778438693719,28.43,81240.92,0.73,0.60799,0.00043,12.14025]
[1778438699001,28.43,81240.97,0.73,0.60801,0.00043,12.14008]
[1778438706116,28.44,81242.19,0.73,0.60853,0.00043,12.13575]
[1778438711207,28.44,81242.99,0.73,0.60887,0.00043,12.13292]
[1778438716881,28.44,81244.71,0.73,0.6096,0.00043,12.1268]
[1778438721916,28.44,81245.43,0.73,0.60991,0.00043,12.12419]
[1778438729972,28.44,81244.44,0.73,0.60948,0.00043,12.12776]
[1778438731989,28.44,81242.74,0.73,0.60882,0.00043,12.12567]
[1778438737020,28.44,81242.91,0.73,0.60889,0.00043,12.12508]
[1778438738028,28.44,81240.4,0.73,0.60782,0.00043,12.13403]
[1778438743062,28.44,81240.7,0.73,0.60795,0.00043,12.13293]
[1778438748099,28.44,81241.52,0.73,0.6083,0.00043,12.13]
[1778438754140,28.44,81239.2,0.73,0.60731,0.00043,12.1382]
[1778438755147,28.44,81243.07,0.73,0.60897,0.00043,12.12442]
[1778438756154,28.44,81245.45,0.73,0.60999,0.00043,12.11584]
[1778438761189,28.44,81246.73,0.73,0.61053,0.00043,12.11122]
[1778438768240,28.44,81247.31,0.73,0.61078,0.00043,12.10915]
[1778438774196,28.44,81246.71,0.73,0.61052,0.00043,12.11135]
[1778438775322,28.44,81244.46,0.73,0.60956,0.00043,12.11951]
[1778438782336,28.44,81244.97,0.73,0.60977,0.00043,12.11768]
[1778438787371,28.44,81245.26,0.73,0.6099,0.00043,12.11663]
[1778438792531,28.44,81245.51,0.73,0.61007,0.00043,12.1075]
[1778438800681,28.44,81245.71,0.73,0.61016,0.00043,12.10674]
[1778438806504,28.43,81244.69,0.73,0.60973,0.00043,12.11036]
[1778438811540,28.43,81244.29,0.73,0.60956,0.00043,12.11178]
[1778438817081,28.43,81244.75,0.73,0.60976,0.00043,12.11009]
[1778438823136,28.43,81245.01,0.73,0.60988,0.00043,12.10913]
[1778438828192,28.43,81246.0,0.73,0.6103,0.00043,12.10552]
[1778438834023,28.43,81243.51,0.73,0.60924,0.00043,12.11448]
[1778438836715,28.43,81241.37,0.73,0.60833,0.00043,12.12213]
[1778438844097,28.43,81238.6,0.73,0.60715,0.00043,12.13192]
[1778438852771,28.43,81237.78,0.73,0.6068,0.00043,12.13479]
[1778438858977,28.43,81237.95,0.73,0.60693,0.00043,12.12599]
[1778438864241,28.43,81238.73,0.73,0.60727,0.00043,12.12324]
[1778438869945,28.43,81240.09,0.73,0.60785,0.00043,12.11843]
[1778438874980,28.43,81240.81,0.73,0.60816,0.00043,12.11588]
[1778438880018,28.43,81241.77,0.73,0.60857,0.00043,12.11247]
[1778438885051,28.43,81242.46,0.73,0.60886,0.00043,12.11002]
[1778438890496,28.43,81243.28,0.73,0.60921,0.00043,12.1071]
[1778438896611,28.43,81244.06,0.73,0.60954,0.00043,12.10434]
[1778438901736,28.43,81244.23,0.73,0.60961,0.00043,12.10375]
[1778438908212,28.43,81244.04,0.73,0.60952,0.00043,12.1045]
[1778438913247,28.44,81244.01,0.73,0.60956,0.00043,12.09644]
[1778438918282,28.44,81243.59,0.73,0.60938,0.00043,12.09799]
[1778438924663,28.44,81245.08,0.73,0.61001,0.00043,12.09267]
[1778438928353,28.44,81247.13,0.73,0.61088,0.00043,12.08527]
[1778438930367,28.44,81249.21,0.73,0.61177,0.00043,12.07765]
[1778438935403,28.44,81250.96,0.73,0.61252,0.00043,12.0712]
[1778438938423,28.44,81253.33,0.73,0.61353,0.00043,12.06239]
[1778438938901,28.44,81253.33,0.73,0.61353,0.00043,12.06239]
[1778438939430,28.44,81253.57,0.73,0.61364,0.00043,12.06148]
[1778438940437,28.44,81257.8,0.73,0.61544,0.00043,12.04554]
[1778438940745,28.44,81257.8,0.73,0.61544,0.00043,12.04554]
[1778438940846,28.44,81259.63,0.73,0.61622,0.00043,12.03857]
[1778438946480,28.44,81261.83,0.73,0.61716,0.00043,12.03012]
[1778438951547,28.44,81261.83,0.73,0.61716,0.00043,12.03011]
[1778438957591,28.44,81262.5,0.73,0.61745,0.00043,12.02751]
[1778438963600,28.44,81260.09,0.73,0.61643,0.00043,12.03673]
[1778438968378,28.44,81262.26,0.73,0.61735,0.00043,12.02837]
[1778438973670,28.44,81263.81,0.73,0.61808,0.00043,12.0141]
[1778438978706,28.44,81264.9,0.73,0.61855,0.00043,12.00985]
[1778438985085,28.44,81265.71,0.73,0.61889,0.00043,12.00667]
[1778438990790,28.44,81265.85,0.73,0.61896,0.00043,12.0061]
[1778439001457,28.44,81266.51,0.73,0.61924,0.00043,12.0035]
[1778439002873,28.43,81270.49,0.73,0.62093,0.00042,11.98776]
[1778439003881,28.43,81274.91,0.73,0.62281,0.00042,11.97007]
[1778439007288,28.43,81275.83,0.73,0.6232,0.00042,11.96638]
[1778439007299,28.43,81275.83,0.73,0.6232,0.00042,11.96638]
[1778439007388,28.43,81277.97,0.73,0.62411,0.00042,11.95766]
[1778439009923,28.43,81280.16,0.73,0.62504,0.00042,11.94869]
[1778439015297,28.43,81280.27,0.73,0.62508,0.00042,11.94822]
[1778439019602,28.43,81280.5,0.73,0.62518,0.00042,11.94727]
[1778439019992,28.43,81279.96,0.73,0.62495,0.00042,11.94948]
[1778439021000,28.43,81277.5,0.73,0.62391,0.00042,11.95952]
[1778439024731,28.43,81276.3,0.73,0.62341,0.00042,11.96436]
[1778439026089,28.43,81276.51,0.73,0.6235,0.00042,11.96348]
[1778439026146,28.43,81277.11,0.73,0.62375,0.00042,11.96104]
[1778439027338,28.43,81277.11,0.73,0.62375,0.00042,11.96104]
[1778439027385,28.43,81277.11,0.73,0.62375,0.00042,11.96104]
[1778439027400,28.43,81278.73,0.73,0.62444,0.00042,11.95443]
[1778439027729,28.43,81278.73,0.73,0.62444,0.00042,11.95443]
[1778439027737,28.43,81278.73,0.73,0.62444,0.00042,11.95443]
[1778439028055,28.43,81277.86,0.73,0.62407,0.00042,11.95796]
[1778439029145,28.43,81277.86,0.73,0.62407,0.00042,11.95796]
[1778439029315,28.43,81253.56,0.73,0.61374,0.00043,12.05293]
[1778439030071,28.43,81253.56,0.73,0.61374,0.00043,12.05292]
[1778439034097,28.43,81251.62,0.73,0.61299,0.00043,12.05181]
[1778439037119,28.42,81247.58,0.73,0.61127,0.00043,12.06664]
[1778439038834,28.42,81247.58,0.73,0.61127,0.00043,12.06664]
[1778439039131,28.42,81246.41,0.73,0.61077,0.00043,12.07086]
[1778439043159,28.42,81240.66,0.73,0.60832,0.00043,12.09149]
[1778439045515,28.42,81238.05,0.73,0.6072,0.00043,12.10072]
[1778439051216,28.41,81238.42,0.73,0.60737,0.00043,12.0993]
[1778439059272,28.41,81237.98,0.73,0.6072,0.00043,12.10073]
[1778439065655,28.41,81239.43,0.73,0.60783,0.00043,12.09556]
[1778439072364,28.4,81239.43,0.73,0.60784,0.00043,12.0954]
[1778439080805,28.4,81240.42,0.73,0.60828,0.00043,12.09178]
[1778439080882,28.4,81240.42,0.73,0.60828,0.00043,12.09178]
[1778439081427,28.4,81241.19,0.73,0.60863,0.00043,12.08891]
[1778439082433,28.4,81238.19,0.73,0.60734,0.00043,12.09959]
[1778439083441,28.4,81235.78,0.73,0.6063,0.00043,12.10808]
[1778439089838,28.4,81234.89,0.73,0.60592,0.00043,12.11119]
[1778439091497,28.4,81231.57,0.73,0.60455,0.00043,12.11449]
[1778439095869,28.4,81229.06,0.73,0.60347,0.00043,12.12308]
[1778439099569,28.39,81227.32,0.73,0.60272,0.00043,12.12894]
[1778439099843,28.39,81226.99,0.73,0.60258,0.00043,12.13005]
[1778439100561,28.39,81225.34,0.73,0.60187,0.00043,12.13561]
[1778439101567,28.39,81215.63,0.73,0.59767,0.00043,12.16755]
[1778439103154,28.39,81215.63,0.73,0.59767,0.00043,12.16755]
[1778439103582,28.39,81214.58,0.73,0.59722,0.00043,12.17089]
[1778439108618,28.39,81214.53,0.73,0.59721,0.00043,12.17094]
[1778439113652,28.38,81212.41,0.73,0.5963,0.00043,12.17762]
[1778439114362,28.38,81212.41,0.73,0.5963,0.00043,12.17762]
[1778439114659,28.38,81211.73,0.73,0.59601,0.00043,12.17976]
[1778439119695,28.38,81211.26,0.73,0.59581,0.00043,12.1812]
[1778439125317,28.38,81212.47,0.73,0.59634,0.00043,12.1773]
[1778439125418,28.38,81215.18,0.73,0.59752,0.00043,12.16863]
[1778439126395,28.38,81217.89,0.73,0.5987,0.00043,12.15985]
[1778439132541,28.38,81218.87,0.73,0.59912,0.00043,12.15664]
[1778439136322,28.38,81218.48,0.73,0.59895,0.00043,12.15792]
[1778439136478,28.38,81217.87,0.73,0.59869,0.00043,12.1599]
[1778439136780,28.38,81217.87,0.73,0.59869,0.00043,12.1599]
[1778439137662,28.38,81223.31,0.73,0.60105,0.00043,12.14195]
[1778439138317,28.38,81223.31,0.73,0.60105,0.00043,12.14195]
[1778439138418,28.38,81228.07,0.73,0.60311,0.00043,12.1259]
[1778439143716,28.38,81229.56,0.73,0.60375,0.00043,12.12079]
[1778439144877,28.37,81232.12,0.73,0.60486,0.00043,12.11194]
[1778439146220,28.37,81235.0,0.73,0.60611,0.00043,12.1019]
[1778439150850,28.37,81237.8,0.73,0.60732,0.00043,12.09198]
[1778439155243,28.37,81237.8,0.73,0.60739,0.00043,12.08372]
[1778439155344,28.37,81238.65,0.73,0.60776,0.00043,12.08069]
[1778439158357,28.37,81239.02,0.73,0.60792,0.00043,12.07936]
[1778439158458,28.37,81241.26,0.73,0.60889,0.00043,12.0713]
[1778439159033,28.37,81243.91,0.73,0.61003,0.00043,12.06173]
[1778439165019,28.36,81242.79,0.73,0.60956,0.00043,12.06566]
[1778439168039,28.36,81240.7,0.73,0.60867,0.00043,12.07313]
[1778439169498,28.36,81240.7,0.73,0.60867,0.00043,12.07313]
[1778439169577,28.36,81239.84,0.73,0.6083,0.00043,12.07617]
[1778439171060,28.36,81237.18,0.73,0.60716,0.00043,12.08561]
[1778439172068,28.36,81234.99,0.73,0.60622,0.00043,12.0933]
[1778439177103,28.35,81236.07,0.73,0.6067,0.00043,12.08937]
[1778439179116,28.35,81239.06,0.73,0.60799,0.00043,12.07872]
[1778439181131,28.35,81241.32,0.73,0.60897,0.00043,12.07058]
[1778439182138,28.35,81244.44,0.73,0.61032,0.00043,12.05927]
[1778439183144,28.35,81246.9,0.73,0.61138,0.00043,12.05022]
[1778439184151,28.35,81250.28,0.73,0.61284,0.00043,12.03767]
[1778439189186,28.35,81250.95,0.73,0.61313,0.00043,12.03511]
[1778439194222,28.34,81246.35,0.73,0.61117,0.00043,12.05205]
[1778439199258,28.34,81245.84,0.73,0.61096,0.00043,12.05378]
[1778439204291,28.34,81245.42,0.73,0.6108,0.00043,12.05518]
[1778439209326,28.33,81245.91,0.73,0.61102,0.00043,12.05328]
[1778439212347,28.33,81244.26,0.73,0.61039,0.00043,12.05095]
[1778439220404,28.32,81245.23,0.73,0.61083,0.00043,12.04723]
[1778439226780,28.32,81244.37,0.73,0.61048,0.00043,12.05021]
[1778439232486,28.31,81244.22,0.73,0.61043,0.00043,12.05062]
[1778439237527,28.31,81243.92,0.73,0.61031,0.00043,12.05159]
[1778439242948,28.31,81244.11,0.73,0.6104,0.00043,12.0508]
[1778439248600,28.3,81245.42,0.73,0.61099,0.00043,12.04585]
[1778439253635,28.3,81246.63,0.73,0.61152,0.00043,12.04129]
[1778439258669,28.3,81247.6,0.73,0.61194,0.00043,12.03766]
[1778439263328,28.3,81247.75,0.73,0.61201,0.00043,12.03709]
[1778439263452,28.3,81247.75,0.73,0.61201,0.00043,12.03709]
[1778439263704,28.3,81248.04,0.73,0.61214,0.00043,12.036]
[1778439263947,28.3,81248.04,0.73,0.61214,0.00043,12.036]
[1778439264712,28.3,81251.58,0.73,0.61366,0.00043,12.02276]
[1778439265720,28.3,81255.23,0.73,0.61523,0.00043,12.00894]
[1778439266861,28.3,81256.63,0.73,0.61584,0.00043,12.00359]
[1778439267338,28.3,81256.63,0.73,0.61584,0.00043,12.00359]
[1778439267733,28.3,81257.54,0.73,0.61623,0.00043,12.0001]
[1778439273774,28.29,81257.29,0.73,0.61619,0.00043,11.99276]
[1778439276796,28.29,81260.25,0.73,0.61746,0.00043,11.98132]
[1778439282837,28.29,81261.48,0.73,0.61799,0.00043,11.97652]
[1778439287871,28.29,81260.93,0.73,0.61776,0.00043,11.97862]
[1778439288879,28.29,81262.81,0.73,0.61857,0.00043,11.97126]
[1778439297279,28.29,81262.07,0.73,0.61827,0.00043,11.97398]
[1778439306692,28.28,81261.38,0.73,0.61799,0.00043,11.97657]
[1778439313912,28.29,81259.88,0.73,0.61734,0.00043,11.98244]
[1778439318084,28.29,81257.99,0.73,0.61652,0.00043,11.98978]
[1778439324131,28.29,81257.99,0.73,0.61652,0.00043,11.98978]
[1778439329251,28.29,81258.08,0.73,0.61656,0.00043,11.98943]
[1778439335204,28.29,81257.28,0.73,0.61628,0.00043,11.98425]
[1778439340238,28.29,81256.81,0.73,0.61608,0.00043,11.98609]
[1778439342622,28.29,81248.07,0.73,0.61231,0.00043,12.01912]
[1778439344266,28.29,81245.83,0.73,0.61135,0.00043,12.0274]
[1778439350528,28.29,81247.03,0.73,0.61187,0.00043,12.02295]
[1778439357701,28.29,81246.94,0.73,0.61183,0.00043,12.02328]
[1778439363401,28.29,81246.06,0.73,0.61144,0.00043,12.02655]
[1778439368434,28.29,81244.36,0.73,0.61071,0.00043,12.03284]
[1778439373409,28.29,81243.12,0.73,0.61017,0.00043,12.03738]
[1778439373953,28.29,81239.96,0.73,0.6088,0.00043,12.04884]
[1778439377132,28.29,81239.1,0.73,0.60843,0.00043,12.05193]
[1778439377840,28.29,81239.02,0.73,0.60839,0.00043,12.05225]
[1778439384547,28.29,81240.16,0.73,0.60887,0.00043,12.04823]
[1778439389582,28.3,81241.0,0.73,0.60923,0.00043,12.04525]
[1778439392603,28.3,81236.32,0.73,0.60727,0.00043,12.05379]
[1778439393610,28.3,81233.98,0.73,0.60625,0.00043,12.06207]
[1778439398645,28.3,81232.98,0.73,0.60581,0.00043,12.06563]
[1778439401666,28.3,81228.52,0.73,0.60388,0.00043,12.08111]
[1778439406702,28.3,81234.09,0.73,0.6063,0.00043,12.06171]
[1778439407708,28.3,81238.2,0.73,0.60808,0.00043,12.04713]
[1778439413606,28.3,81239.78,0.73,0.60876,0.00043,12.04147]
[1778439418785,28.3,81240.07,0.73,0.60889,0.00043,12.04041]
[1778439420825,28.3,81242.52,0.73,0.60995,0.00043,12.03155]
[1778439427848,28.3,81240.34,0.73,0.609,0.00043,12.0395]
[1778439432885,28.3,81242.09,0.73,0.60975,0.00043,12.03321]
[1778439438925,28.3,81242.2,0.73,0.60979,0.00043,12.03288]
[1778439445975,28.31,81242.08,0.73,0.60973,0.00043,12.03339]
[1778439456047,28.31,81242.3,0.73,0.60988,0.00043,12.02445]
[1778439461985,28.31,81242.06,0.73,0.60977,0.00043,12.02538]
[1778439462034,28.31,81242.09,0.73,0.60978,0.00043,12.02529]
[1778439465025,28.31,81242.09,0.73,0.60978,0.00043,12.02531]
[1778439465044,28.31,81242.02,0.73,0.60975,0.00043,12.02556]
[1778439470667,28.31,81242.07,0.73,0.60977,0.00043,12.02536]
[1778439477194,28.31,81240.78,0.73,0.6092,0.00043,12.03011]
[1778439482230,28.32,81238.3,0.73,0.60812,0.00043,12.03908]
[1778439487029,28.32,81239.04,0.73,0.60844,0.00043,12.03645]
[1778439487269,28.32,81240.13,0.73,0.60891,0.00043,12.03256]
[1778439489035,28.32,81243.63,0.73,0.61042,0.00043,12.01988]
[1778439489388,28.32,81243.63,0.73,0.61042,0.00043,12.01988]
[1778439492028,28.32,81243.54,0.73,0.61038,0.00043,12.02022]
[1778439494104,28.32,81243.54,0.73,0.61038,0.00043,12.02022]
[1778439494079,28.32,81247.8,0.73,0.61222,0.00043,12.00457]
[1778439495115,28.32,81250.61,0.73,0.61343,0.00043,11.9941]
[1778439496895,28.32,81250.61,0.73,0.61343,0.00043,11.9941]
[1778439496995,28.32,81256.37,0.73,0.61591,0.00043,11.97231]
[1778439501368,28.32,81258.52,0.73,0.61682,0.00043,11.96413]
[1778439506402,28.32,81259.42,0.73,0.6172,0.00043,11.96074]
[1778439514458,28.33,81260.62,0.73,0.61778,0.00043,11.94789]
[1778439519087,28.33,81264.93,0.73,0.61962,0.00043,11.93109]
[1778439523552,28.33,81269.21,0.73,0.62144,0.00043,11.91416]
[1778439528894,28.34,81270.32,0.73,0.6219,0.00043,11.9099]
[1778439534601,28.34,81270.24,0.73,0.62185,0.00043,11.9104]
[1778439539633,28.35,81270.0,0.73,0.62173,0.00043,11.91153]
[1778439544669,28.35,81270.03,0.73,0.62172,0.00043,11.91158]
[1778439551717,28.36,81269.78,0.73,0.62159,0.00043,11.91281]
[1778439552569,28.36,81269.78,0.73,0.62159,0.00043,11.91281]
[1778439554738,28.36,81271.75,0.73,0.62242,0.00043,11.905]
[1778439558102,28.36,81269.89,0.73,0.62161,0.00043,11.91262]
[1778439562794,28.37,81267.67,0.73,0.62065,0.00043,11.92161]
[1778439564162,28.37,81264.79,0.73,0.61941,0.00043,11.93304]
[1778439566822,28.37,81266.74,0.73,0.62024,0.00043,11.92539]
[1778439572869,28.37,81266.9,0.73,0.62037,0.00043,11.91659]
[1778439575187,28.37,81265.62,0.73,0.61982,0.00043,11.92167]
[1778439574881,28.37,81261.2,0.73,0.61792,0.00043,11.93899]
[1778439575888,28.37,81259.62,0.73,0.61724,0.00043,11.94512]
[1778439580923,28.37,81260.65,0.73,0.61768,0.00043,11.94117]
[1778439585959,28.38,81261.53,0.73,0.61805,0.00043,11.93777]
[1778439590993,28.38,81261.52,0.73,0.61805,0.00043,11.93783]
[1778439596030,28.38,81261.4,0.73,0.618,0.00043,11.93829]
[1778439601096,28.38,81262.4,0.73,0.61843,0.00043,11.93439]
[1778439606098,28.37,81263.11,0.73,0.61873,0.00043,11.9316]
[1778439607105,28.37,81265.72,0.73,0.61985,0.00043,11.92134]
[1778439609120,28.37,81267.73,0.73,0.62071,0.00043,11.91336]
[1778439614155,28.37,81268.57,0.73,0.62107,0.00043,11.91001]
[1778439616171,28.37,81264.5,0.73,0.61933,0.00043,11.92612]
[1778439619191,28.37,81261.54,0.73,0.61806,0.00043,11.93769]
[1778439621204,28.37,81259.52,0.73,0.61719,0.00043,11.94551]
[1778439626211,28.37,81258.26,0.73,0.61666,0.00043,11.95034]
[1778439629509,28.37,81256.23,0.73,0.61578,0.00043,11.95812]
[1778439630268,28.37,81255.92,0.73,0.61565,0.00043,11.9593]
[1778439631274,28.37,81252.39,0.73,0.6142,0.00043,11.96438]
[1778439632177,28.37,81252.39,0.73,0.6142,0.00043,11.96438]
[1778439632281,28.37,81249.84,0.73,0.6131,0.00043,11.97393]
[1778439635303,28.37,81247.82,0.73,0.61223,0.00043,11.98142]
[1778439640338,28.37,81246.13,0.73,0.6115,0.00043,11.98762]
[1778439644365,28.37,81243.38,0.73,0.61031,0.00043,11.99769]
[1778439649738,28.37,81237.33,0.73,0.6077,0.00043,12.01941]
[1778439654121,28.37,81237.17,0.73,0.60763,0.00043,12.01998]
[1778439654157,28.37,81237.22,0.73,0.60765,0.00043,12.0198]
[1778439655446,28.37,81234.79,0.73,0.6066,0.00043,12.02839]
[1778439656453,28.37,81229.67,0.73,0.60438,0.00043,12.04624]
[1778439657460,28.37,81223.99,0.73,0.60191,0.00043,12.06559]
[1778439658677,28.37,81223.99,0.73,0.60191,0.00043,12.06559]
[1778439658771,28.37,81220.12,0.73,0.60022,0.00044,12.07851]
[1778439659810,28.37,81216.05,0.73,0.59845,0.00044,12.09187]
[1778439661043,28.37,81216.05,0.73,0.59845,0.00044,12.09187]
[1778439661145,28.37,81214.14,0.73,0.59761,0.00044,12.09807]
[1778439667241,28.37,81213.32,0.73,0.59726,0.00044,12.1007]
[1778439667513,28.37,81212.99,0.73,0.59711,0.00044,12.10176]
[1778439667529,28.37,81212.99,0.73,0.59711,0.00044,12.10176]
[1778439667616,28.37,81207.88,0.73,0.59488,0.00044,12.11795]
[1778439669880,28.37,81204.84,0.73,0.59355,0.00044,12.12739]
[1778439671362,28.37,81204.84,0.73,0.59355,0.00044,12.12739]
[1778439672281,28.37,81204.82,0.73,0.59355,0.00044,12.12741]
[1778439677338,28.37,81203.37,0.73,0.59292,0.00044,12.13183]
[1778439679953,28.37,81196.58,0.73,0.58995,0.00044,12.15229]
[1778439681637,28.37,81203.57,0.73,0.59301,0.00044,12.13121]
[1778439684654,28.37,81201.5,0.73,0.59211,0.00044,12.13753]
[1778439685661,28.37,81199.3,0.73,0.59114,0.00044,12.14417]
[1778439690023,28.37,81194.18,0.73,0.5889,0.00044,12.15935]
[1778439691703,28.37,81192.14,0.73,0.58806,0.00044,12.15714]
[1778439696738,28.36,81193.22,0.73,0.58854,0.00044,12.15395]
[1778439701773,28.36,81192.65,0.73,0.58829,0.00044,12.15555]
[1778439706419,28.36,81193.06,0.73,0.58848,0.00044,12.15432]
[1778439706809,28.36,81194.47,0.73,0.5891,0.00044,12.15017]
[1778439707814,28.36,81189.6,0.73,0.58697,0.00044,12.1643]
[1778439708822,28.36,81187.13,0.73,0.58588,0.00044,12.17133]
[1778439709887,28.36,81187.13,0.73,0.58588,0.00044,12.17133]
[1778439710164,28.34,81186.7,0.73,0.58574,0.00044,12.17224]
[1778439712851,28.33,81190.8,0.73,0.58758,0.00044,12.16022]
[1778439715872,28.3,81188.33,0.73,0.58656,0.00044,12.16685]
[1778439720908,28.26,81188.32,0.73,0.58669,0.00044,12.16596]
[1778439723982,28.23,81185.24,0.73,0.58542,0.00044,12.17414]
[1778439725161,28.23,81185.24,0.73,0.58542,0.00044,12.17414]
[1778439725267,28.21,81183.21,0.73,0.58456,0.00044,12.17961]
[1778439725850,28.21,81183.21,0.73,0.58456,0.00044,12.17961]
[1778439726213,28.22,81171.33,0.73,0.57928,0.00044,12.21192]
[1778439728321,28.22,81171.18,0.73,0.57922,0.00044,12.21231]
[1778439728414,28.21,81165.74,0.73,0.57681,0.00044,12.22625]
[1778439731667,28.2,81166.07,0.73,0.577,0.00044,12.22516]
[1778439731989,28.19,81163.47,0.73,0.57587,0.00045,12.23159]
[1778439734068,28.16,81152.12,0.73,0.57088,0.00045,12.25872]
[1778439736022,28.13,81149.76,0.73,0.56989,0.00045,12.26382]
[1778439736771,28.13,81149.76,0.73,0.56989,0.00045,12.26382]
[1778439737026,28.12,81144.64,0.73,0.56762,0.00045,12.2753]
[1778439739724,28.09,81143.25,0.73,0.56707,0.00045,12.27803]
[1778439740196,28.04,81150.41,0.73,0.57038,0.00045,12.26123]
[1778439743242,28.0,81156.2,0.73,0.57307,0.00045,12.24691]
[1778439744141,28.0,81156.2,0.73,0.57307,0.00045,12.24691]
[1778439744155,28.0,81157.39,0.73,0.5736,0.00045,12.24401]
[1778439745205,28.0,81157.39,0.73,0.5736,0.00045,12.24401]
[1778439745212,28.0,81159.48,0.73,0.57455,0.00045,12.23881]
[1778439751129,27.99,81160.15,0.73,0.57491,0.00045,12.22892]
[1778439756163,27.99,81160.32,0.73,0.575,0.00045,12.22839]
[1778439757172,27.99,81157.59,0.73,0.57378,0.00045,12.23513]
[1778439758098,27.99,81157.59,0.73,0.57378,0.00045,12.23513]
[1778439758179,27.99,81155.94,0.73,0.57304,0.00045,12.23915]
[1778439759184,27.98,81150.81,0.73,0.57074,0.00045,12.2514]
[1778439759910,27.98,81150.81,0.73,0.57074,0.00045,12.2514]
[1778439760192,27.97,81148.39,0.73,0.56968,0.00045,12.25691]
[1778439761206,27.96,81144.14,0.73,0.56779,0.00045,12.26646]
[1778439762912,27.94,81142.84,0.73,0.56726,0.00045,12.26906]
[1778439763212,27.92,81142.84,0.73,0.5673,0.00045,12.26888]
[1778439768248,27.84,81142.68,0.73,0.5674,0.00045,12.26832]
[1778439773283,27.84,81144.86,0.73,0.5684,0.00045,12.2633]
[1778439777310,27.83,81153.41,0.73,0.57228,0.00045,12.24314]
[1778439778318,27.83,81160.39,0.73,0.57543,0.00045,12.22586]
[1778439783353,27.82,81160.85,0.73,0.57566,0.00045,12.22461]
[1778439788387,27.82,81153.62,0.73,0.5724,0.00045,12.24246]
[1778439789394,27.82,81159.57,0.73,0.5751,0.00045,12.22774]
[1778439789916,27.82,81159.57,0.73,0.5751,0.00045,12.22774]
[1778439790056,27.82,81159.57,0.73,0.5751,0.00045,12.22774]
[1778439790485,27.82,81168.43,0.73,0.5791,0.00045,12.2048]
[1778439792325,27.81,81168.43,0.73,0.5791,0.00045,12.20478]
[1778439792415,27.81,81170.82,0.73,0.58018,0.00045,12.19837]
[1778439793422,27.81,81175.6,0.73,0.58233,0.00045,12.18529]
[1778439794429,27.81,81181.28,0.73,0.58489,0.00045,12.16929]
[1778439795692,27.81,81181.43,0.73,0.58496,0.00045,12.16885]
[1778439796443,27.81,81185.71,0.73,0.58688,0.00045,12.15645]
[1778439800471,27.8,81188.61,0.73,0.5882,0.00045,12.14782]
[1778439801479,27.8,81191.01,0.73,0.58928,0.00045,12.14063]
[1778439806513,27.8,81191.45,0.73,0.58948,0.00045,12.13922]
[1778439807520,27.8,81193.49,0.73,0.5904,0.00045,12.13301]
[1778439812555,27.79,81193.36,0.73,0.59041,0.00045,12.12511]
[1778439817590,27.79,81192.98,0.73,0.59024,0.00045,12.12624]
[1778439819604,27.79,81197.23,0.73,0.59215,0.00045,12.11317]
[1778439820940,27.79,81194.79,0.73,0.59106,0.00045,12.12071]
[1778439824668,27.79,81196.51,0.73,0.59183,0.00045,12.11541]
[1778439825706,27.79,81200.03,0.73,0.59341,0.00045,12.1044]
[1778439828772,27.79,81195.56,0.73,0.59141,0.00045,12.11829]
[1778439829781,27.79,81195.56,0.73,0.59141,0.00045,12.11829]
[1778439829882,27.79,81195.16,0.73,0.59123,0.00045,12.11951]
[1778439834718,27.79,81190.29,0.73,0.58906,0.00045,12.13425]
[1778439839750,27.79,81191.26,0.73,0.58949,0.00045,12.13133]
[1778439844786,27.79,81190.26,0.73,0.58904,0.00045,12.13433]
[1778439851153,27.79,81189.34,0.73,0.58863,0.00045,12.13707]
[1778439856870,27.78,81189.58,0.73,0.58875,0.00045,12.13631]
[1778439859989,27.78,81198.72,0.73,0.59285,0.00045,12.10828]
[1778439861224,27.78,81196.46,0.73,0.59184,0.00045,12.1153]
[1778439864483,27.78,81191.39,0.73,0.58957,0.00045,12.13078]
[1778439864900,27.78,81191.39,0.73,0.58957,0.00045,12.13078]
[1778439865002,27.78,81191.52,0.73,0.58963,0.00045,12.13038]
[1778439871307,27.77,81192.47,0.73,0.59013,0.00045,12.11917]
[1778439877011,27.77,81193.26,0.73,0.59049,0.00045,12.11672]
[1778439882046,27.77,81193.85,0.73,0.59077,0.00045,12.11483]
[1778439887081,27.76,81194.2,0.73,0.59094,0.00045,12.11367]
[1778439891448,27.76,81196.34,0.73,0.59191,0.00045,12.10695]
[1778439897151,27.76,81196.64,0.73,0.59205,0.00045,12.10598]
[1778439902194,27.75,81196.0,0.73,0.59177,0.00045,12.10793]
[1778439904210,27.75,81199.12,0.73,0.59317,0.00045,12.09817]
[1778439905915,27.75,81199.06,0.73,0.59315,0.00045,12.09835]
[1778439906222,27.75,81198.65,0.73,0.59296,0.00045,12.09963]
[1778439908235,27.75,81200.84,0.73,0.59395,0.00045,12.09271]
[1778439913338,27.75,81200.24,0.73,0.59368,0.00045,12.09458]
[1778439913416,27.75,81200.24,0.73,0.59368,0.00045,12.09458]
[1778439913422,27.75,81200.24,0.73,0.59368,0.00045,12.09458]
[1778439913583,27.75,81199.91,0.73,0.59353,0.00045,12.09562]
[1778439914372,27.75,81199.91,0.73,0.59353,0.00045,12.09562]
[1778439914521,27.75,81205.53,0.73,0.59605,0.00045,12.07763]
[1778439916291,27.75,81211.09,0.73,0.59854,0.00045,12.05935]
[1778439920422,27.75,81208.7,0.73,0.59748,0.00045,12.06722]
[1778439922005,27.75,81208.7,0.73,0.59748,0.00045,12.06722]
[1778439922061,27.75,81208.7,0.73,0.59748,0.00045,12.06719]
[1778439925354,27.75,81210.98,0.73,0.59851,0.00045,12.05957]
[1778439930501,27.74,81211.86,0.73,0.59891,0.00045,12.05658]
[1778439934606,27.74,81214.23,0.73,0.60005,0.00045,12.04017]
[1778439938447,27.73,81220.39,0.73,0.60282,0.00045,12.01887]
[1778439939453,27.73,81223.92,0.73,0.6044,0.00045,12.00647]
[1778439944488,27.72,81225.33,0.73,0.60505,0.00045,12.00134]
[1778439946502,27.72,81227.35,0.73,0.60595,0.00045,11.99409]
[1778439951537,27.72,81227.97,0.73,0.60625,0.00045,11.99172]
[1778439954559,27.72,81230.58,0.73,0.60742,0.00044,11.98221]
[1778439959593,27.71,81231.92,0.73,0.60803,0.00044,11.97717]
[1778439960602,27.71,81228.12,0.73,0.60634,0.00045,11.99093]
[1778439966643,27.7,81227.29,0.73,0.606,0.00045,11.9937]
[1778439969664,27.7,81222.47,0.73,0.60386,0.00045,12.01074]
[1778439972687,27.7,81225.47,0.73,0.6052,0.00045,12.00006]
[1778439973692,27.7,81232.03,0.73,0.60813,0.00044,11.97634]
[1778439974700,27.7,81229.78,0.73,0.60713,0.00045,11.98449]
[1778439976715,27.69,81226.69,0.73,0.60577,0.00045,11.99555]
[1778439977722,27.69,81222.48,0.73,0.60389,0.00045,12.01047]
[1778439978728,27.69,81220.23,0.73,0.60289,0.00045,12.01833]
[1778439978806,27.69,81220.23,0.73,0.60289,0.00045,12.01833]
[1778439979550,27.69,81219.47,0.73,0.60255,0.00045,12.02095]
[1778439982683,27.69,81217.36,0.73,0.60162,0.00045,12.02817]
[1778439982997,27.69,81217.36,0.73,0.60162,0.00045,12.02817]
[1778439983098,27.69,81216.74,0.73,0.60134,0.00045,12.0303]
[1778439984770,27.69,81214.54,0.73,0.60036,0.00045,12.03777]
[1778439989806,27.68,81213.61,0.73,0.59996,0.00045,12.04077]
[1778439994840,27.67,81212.38,0.73,0.59949,0.00045,12.03651]
[1778440000122,27.67,81212.0,0.73,0.59934,0.00045,12.03766]
[1778440004910,27.66,81216.26,0.73,0.60127,0.00045,12.02298]
[1778440005917,27.66,81225.31,0.73,0.60533,0.00045,11.99123]
[1778440006925,27.66,81224.5,0.73,0.60497,0.00045,11.99408]
[1778440008938,27.66,81222.21,0.73,0.60396,0.00045,12.00211]
[1778440013973,27.65,81224.01,0.73,0.60479,0.00045,11.99555]
[1778440019009,27.64,81225.33,0.73,0.6054,0.00045,11.99065]
[1778440024047,27.64,81227.21,0.73,0.60626,0.00045,11.98372]
[1778440029081,27.63,81226.32,0.73,0.60589,0.00045,11.98674]
[1778440034506,27.62,81226.03,0.73,0.60578,0.00045,11.98759]
[1778440040159,27.62,81227.38,0.73,0.60641,0.00045,11.98249]
[1778440045194,27.61,81228.02,0.73,0.60672,0.00045,11.97999]
[1778440049579,27.61,81228.15,0.73,0.60679,0.00045,11.97941]
[1778440049646,27.6,81228.4,0.73,0.60691,0.00045,11.97843]
[1778440052581,27.6,81228.4,0.73,0.60698,0.00045,11.97009]
[1778440052658,27.6,81228.71,0.73,0.60713,0.00045,11.96888]
[1778440059295,27.59,81228.81,0.73,0.6072,0.00045,11.96827]
[1778440067191,27.59,81227.08,0.73,0.60644,0.00045,11.97441]
[1778440072725,27.58,81228.22,0.73,0.607,0.00045,11.96989]
[1778440081448,27.57,81228.22,0.73,0.60704,0.00045,11.96959]
[1778440086487,27.56,81228.93,0.73,0.60737,0.00045,11.96689]
[1778440087576,27.56,81233.35,0.73,0.60935,0.00045,11.95053]
[1778440093631,27.55,81233.96,0.73,0.60965,0.00045,11.94809]
[1778440099806,27.55,81234.96,0.73,0.61011,0.00045,11.94418]
[1778440105096,27.54,81234.23,0.73,0.60982,0.00045,11.94661]
[1778440113006,27.53,81235.57,0.73,0.61053,0.00045,11.93292]
[1778440119719,27.52,81236.67,0.73,0.61106,0.00045,11.92847]
[1778440123747,27.52,81238.62,0.73,0.61195,0.00045,11.9209]
[1778440126394,27.51,81241.63,0.73,0.6133,0.00045,11.90927]
[1778440131802,27.51,81240.82,0.73,0.61296,0.00045,11.91219]
[1778440135018,27.5,81240.67,0.73,0.61291,0.00045,11.91266]
[1778440135171,27.5,81240.67,0.73,0.61291,0.00045,11.91266]
[1778440135830,27.5,81240.98,0.73,0.61305,0.00045,11.91144]
[1778440136838,27.5,81247.0,0.73,0.61574,0.00045,11.88794]
[1778440137844,27.5,81251.55,0.73,0.61778,0.00045,11.86982]
[1778440138657,27.5,81251.55,0.73,0.61778,0.00045,11.86982]
[1778440138853,27.5,81254.2,0.73,0.61896,0.00045,11.8591]
[1778440139889,27.5,81254.2,0.73,0.61896,0.00045,11.8591]
[1778440140865,27.5,81253.37,0.73,0.6186,0.00045,11.86239]
[1778440145901,27.49,81253.09,0.73,0.61849,0.00045,11.86334]
[1778440151901,27.49,81251.98,0.73,0.61802,0.00045,11.86759]
[1778440153306,27.48,81252.81,0.73,0.6184,0.00045,11.86412]
[1778440153307,27.48,81252.81,0.73,0.6184,0.00045,11.86412]
[1778440153316,27.48,81252.81,0.73,0.6184,0.00045,11.86412]
[1778440153392,27.48,81256.68,0.73,0.62014,0.00045,11.84834]
[1778440154998,27.48,81256.89,0.73,0.62023,0.00045,11.84743]
[1778440155007,27.48,81256.89,0.73,0.62023,0.00045,11.84743]
[1778440155212,27.48,81256.89,0.73,0.62023,0.00045,11.84743]
[1778440155227,27.48,81256.89,0.73,0.62023,0.00045,11.84743]
[1778440155237,27.48,81256.89,0.73,0.62023,0.00045,11.84743]
[1778440155313,27.48,81256.55,0.73,0.62009,0.00045,11.84877]
[1778440157056,27.48,81256.55,0.73,0.62009,0.00045,11.84872]
[1778440157118,27.48,81256.55,0.73,0.62009,0.00045,11.84872]
[1778440157152,27.48,81264.95,0.73,0.62384,0.00044,11.81377]
[1778440158976,27.48,81264.95,0.73,0.62384,0.00044,11.81377]
[1778440159077,27.47,81263.87,0.73,0.62337,0.00044,11.8182]
[1778440165034,27.46,81263.25,0.73,0.62314,0.00044,11.82033]
[1778440167677,27.46,81262.51,0.73,0.62282,0.00044,11.82335]
[1778440167925,27.46,81262.51,0.73,0.62282,0.00044,11.82335]
[1778440167778,27.46,81265.47,0.73,0.62415,0.00044,11.81075]
[1778440167985,27.46,81265.47,0.73,0.62415,0.00044,11.81075]
[1778440168054,27.46,81265.47,0.73,0.62415,0.00044,11.81075]
[1778440169379,27.46,81265.47,0.73,0.62415,0.00044,11.81075]
[1778440169443,27.46,81265.47,0.73,0.62415,0.00044,11.81075]
[1778440169445,27.46,81265.47,0.73,0.62415,0.00044,11.81075]
[1778440169457,27.46,81265.47,0.73,0.62415,0.00044,11.81075]
[1778440169482,27.46,81273.89,0.73,0.62789,0.00044,11.77457]
[1778440170899,27.46,81273.89,0.73,0.62789,0.00044,11.77457]
[1778440171111,27.45,81273.32,0.73,0.62764,0.00044,11.77698]
[1778440171123,27.45,81273.32,0.73,0.62764,0.00044,11.77698]
[1778440171189,27.45,81280.44,0.73,0.63088,0.00044,11.73721]
[1778440172137,27.45,81280.44,0.73,0.63088,0.00044,11.73721]
[1778440172187,27.45,81282.81,0.73,0.63193,0.00044,11.72658]
[1778440173181,27.45,81282.81,0.73,0.63193,0.00044,11.72658]
[1778440173193,27.45,81283.28,0.73,0.63214,0.00044,11.72443]
[1778440175172,27.45,81283.28,0.73,0.63214,0.00044,11.72439]
[1778440175493,27.45,81283.28,0.73,0.63214,0.00044,11.72439]
[1778440175578,27.45,81283.33,0.73,0.63217,0.00044,11.72413]
[1778440177243,27.45,81283.33,0.73,0.63217,0.00044,11.72413]
[1778440177344,27.45,81281.95,0.73,0.63157,0.00044,11.73021]
[1778440178211,27.45,81281.95,0.73,0.63157,0.00044,11.73021]
[1778440179568,27.45,81281.46,0.73,0.63136,0.00044,11.73233]
[1778440179669,27.44,81281.46,0.73,0.63137,0.00044,11.73219]
[1778440180232,27.44,81281.46,0.73,0.63137,0.00044,11.73219]
[1778440180243,27.44,81280.58,0.73,0.63098,0.00044,11.73611]
[1778440180943,27.44,81280.58,0.73,0.63098,0.00044,11.73611]
[1778440181146,27.44,81280.58,0.73,0.63099,0.00044,11.73605]
[1778440185294,27.44,81279.99,0.73,0.63074,0.00044,11.7385]
[1778440185395,27.44,81280.18,0.73,0.63083,0.00044,11.7376]
[1778440188352,27.43,81279.81,0.73,0.63068,0.00044,11.73914]
[1778440188356,27.43,81279.81,0.73,0.63068,0.00044,11.73914]
[1778440188364,27.43,81279.81,0.73,0.63068,0.00044,11.73914]
[1778440188453,27.43,81278.73,0.73,0.63021,0.00044,11.74388]
[1778440193571,27.43,81280.52,0.73,0.63102,0.00044,11.73566]
[1778440198264,27.42,81282.87,0.73,0.63209,0.00044,11.72483]
[1778440203644,27.41,81285.52,0.73,0.63329,0.00044,11.71256]
[1778440205313,27.41,81288.1,0.73,0.63445,0.00044,11.70066]
[1778440211355,27.4,81287.74,0.73,0.63432,0.00044,11.70192]
[1778440212362,27.4,81284.4,0.73,0.63285,0.00044,11.71704]
[1778440217400,27.39,81285.02,0.73,0.63316,0.00044,11.71387]
[1778440218893,27.39,81285.02,0.73,0.63316,0.00044,11.71387]
[1778440218960,27.39,81287.58,0.73,0.63431,0.00044,11.70205]
[1778440219892,27.39,81287.58,0.73,0.63431,0.00044,11.70205]
[1778440219931,27.39,81287.58,0.73,0.63432,0.00044,11.70197]
[1778440220400,27.39,81287.58,0.73,0.63432,0.00044,11.70197]
[1778440223981,27.39,81287.58,0.73,0.63432,0.00044,11.7019]
[1778440224083,27.38,81287.94,0.73,0.6345,0.00044,11.70002]
[1778440226156,27.38,81288.06,0.73,0.63456,0.00044,11.69939]
[1778440226545,27.38,81288.06,0.73,0.63456,0.00044,11.69939]
[1778440226568,27.38,81287.99,0.73,0.63454,0.00044,11.69964]
[1778440229067,27.38,81287.99,0.73,0.63455,0.00044,11.69956]
[1778440229484,27.38,81288.04,0.73,0.63458,0.00044,11.69918]
[1778440231062,27.37,81288.15,0.73,0.63464,0.00044,11.69859]
[1778440232681,27.37,81287.45,0.73,0.63442,0.00044,11.69325]
[1778440232782,27.37,81287.41,0.73,0.63442,0.00044,11.69328]
[1778440238276,27.36,81287.51,0.73,0.63449,0.00044,11.69251]
[1778440238548,27.36,81287.55,0.73,0.63451,0.00044,11.69225]
[1778440243924,27.35,81287.52,0.73,0.63454,0.00044,11.69194]
[1778440244391,27.35,81287.52,0.73,0.63454,0.00044,11.69194]
[1778440244943,27.35,81287.52,0.73,0.63454,0.00044,11.69194]
[1778440245601,27.35,81287.43,0.73,0.63451,0.00044,11.69228]
[1778440250633,27.34,81290.47,0.73,0.63589,0.00044,11.6779]
[1778440251466,27.34,81290.47,0.73,0.63589,0.00044,11.6779]
[1778440251677,27.34,81290.47,0.73,0.63589,0.00044,11.6779]
[1778440251800,27.34,81290.47,0.73,0.63589,0.00044,11.6779]
[1778440251945,27.34,81290.47,0.73,0.63589,0.00044,11.6779]
[1778440251960,27.34,81290.53,0.73,0.63593,0.00044,11.67745]
[1778440253118,27.34,81290.53,0.73,0.63593,0.00044,11.67745]
[1778440253561,27.34,81290.53,0.73,0.63593,0.00044,11.67745]
[1778440253993,27.34,81298.55,0.73,0.63948,0.00044,11.63968]
[1778440255179,27.34,81298.55,0.73,0.63948,0.00044,11.63968]
[1778440255188,27.34,81298.55,0.73,0.63948,0.00044,11.63968]
[1778440255668,27.34,81298.52,0.73,0.63948,0.00044,11.63975]
[1778440256675,27.33,81301.22,0.73,0.64067,0.00044,11.62682]
[1778440257681,27.33,81305.89,0.73,0.64273,0.00044,11.60426]
[1778440260703,27.33,81323.54,0.73,0.65047,0.00044,11.51618]
[1778440261710,27.33,81326.77,0.73,0.65189,0.00043,11.49953]
[1778440266745,27.32,81325.73,0.73,0.65146,0.00044,11.50452]
[1778440268758,27.32,81319.96,0.73,0.64896,0.00044,11.53375]
[1778440271449,27.31,81320.83,0.73,0.64935,0.00044,11.52918]
[1778440277822,27.31,81322.23,0.73,0.65,0.00044,11.52163]
[1778440282857,27.3,81322.82,0.73,0.65028,0.00044,11.51834]
[1778440284874,27.3,81319.65,0.73,0.64892,0.00044,11.53423]
[1778440285876,27.3,81317.04,0.73,0.64778,0.00044,11.54726]
[1778440288898,27.29,81319.84,0.73,0.64904,0.00044,11.53281]
[1778440293935,27.28,81332.68,0.73,0.65476,0.00043,11.45764]
[1778440294940,27.28,81333.92,0.73,0.65531,0.00043,11.45101]
[1778440299976,27.27,81332.16,0.73,0.65459,0.00043,11.45963]
[1778440305015,27.26,81331.22,0.73,0.65424,0.00044,11.4639]
[1778440310045,27.25,81330.47,0.73,0.65397,0.00044,11.46712]
[1778440316087,27.24,81329.38,0.73,0.65356,0.00044,11.47196]
[1778440322129,27.23,81328.85,0.73,0.6534,0.00044,11.47389]
[1778440333206,27.2,81328.94,0.73,0.65356,0.00044,11.47194]
[1778440338243,27.19,81328.28,0.73,0.65333,0.00044,11.47471]
[1778440343277,27.18,81327.54,0.73,0.65306,0.00044,11.47789]
[1778440350325,27.17,81326.96,0.73,0.65289,0.00044,11.47985]
[1778440353347,27.16,81326.36,0.73,0.65276,0.00044,11.47392]
[1778440358382,27.15,81326.78,0.73,0.653,0.00044,11.47097]
[1778440363417,27.13,81328.26,0.73,0.65371,0.00044,11.46251]
[1778440368451,27.12,81327.93,0.73,0.65362,0.00044,11.46352]
[1778440373486,27.11,81326.94,0.73,0.65325,0.00044,11.46799]
[1778440377514,27.1,81321.57,0.73,0.65094,0.00044,11.49529]
[1778440378521,27.1,81318.66,0.73,0.64967,0.00044,11.51007]
[1778440383556,27.09,81318.56,0.73,0.6497,0.00044,11.50977]
[1778440386577,27.08,81321.94,0.73,0.65122,0.00044,11.49195]
[1778440387585,27.08,81328.68,0.73,0.65419,0.00044,11.45666]
[1778440388595,27.08,81331.06,0.73,0.65525,0.00044,11.44393]
[1778440394993,27.06,81330.34,0.73,0.65503,0.00044,11.44652]
[1778440400677,27.04,81329.39,0.73,0.65468,0.00044,11.45067]
[1778440407725,27.03,81330.37,0.73,0.65521,0.00044,11.44426]
[1778440412760,27.01,81330.79,0.73,0.65555,0.00044,11.43264]
[1778440419809,27.0,81331.28,0.73,0.65584,0.00044,11.42917]
[1778440425204,26.99,81330.39,0.73,0.6555,0.00044,11.43318]
[1778440434913,26.97,81330.58,0.73,0.65569,0.00044,11.43093]
[1778440439949,26.96,81330.3,0.73,0.65561,0.00044,11.43181]
[1778440444985,26.95,81331.22,0.73,0.65607,0.00044,11.42629]
[1778440451028,26.94,81331.52,0.73,0.65626,0.00044,11.42397]
[1778440458076,26.93,81331.42,0.73,0.65628,0.00044,11.42371]
[1778440465125,26.92,81330.79,0.73,0.65606,0.00044,11.42629]
[1778440467139,26.91,81333.24,0.73,0.65716,0.00044,11.41291]
[1778440470160,26.91,81335.99,0.73,0.65839,0.00044,11.39773]
[1778440473181,26.91,81335.26,0.73,0.65819,0.00044,11.39276]
[1778440480231,26.89,81335.21,0.73,0.65823,0.00044,11.39222]
[1778440481240,26.89,81343.22,0.73,0.66176,0.00044,11.34817]
[1778440482245,26.89,81343.92,0.73,0.66207,0.00044,11.34419]
[1778440483252,26.89,81341.52,0.73,0.66103,0.00044,11.35736]
[1778440484258,26.89,81336.62,0.73,0.65888,0.00044,11.38416]
[1778440487279,26.88,81333.87,0.73,0.65769,0.00044,11.3988]
[1778440494329,26.88,81333.75,0.73,0.65769,0.00044,11.39885]
[1778440501380,26.87,81332.36,0.73,0.65712,0.00044,11.40579]
[1778440506413,26.86,81331.41,0.73,0.65673,0.00044,11.41052]
[1778440509434,26.86,81328.61,0.73,0.65552,0.00044,11.42531]
[1778440511450,26.86,81326.18,0.73,0.65445,0.00044,11.43811]
[1778440516486,26.85,81326.55,0.73,0.65465,0.00044,11.43574]
[1778440521521,26.84,81326.04,0.73,0.65446,0.00044,11.43804]
[1778440528571,26.83,81325.76,0.73,0.65438,0.00044,11.43894]
[1778440531593,26.83,81325.18,0.73,0.65424,0.00044,11.43315]
[1778440532600,26.83,81331.81,0.73,0.65718,0.00044,11.39753]
[1778440533607,26.83,81337.3,0.73,0.65961,0.00044,11.36753]
[1778440534613,26.83,81341.03,0.73,0.66126,0.00044,11.34685]
[1778440541662,26.81,81342.43,0.73,0.66194,0.00044,11.33825]
[1778440544684,26.81,81346.85,0.73,0.66391,0.00044,11.31322]
[1778440548714,26.8,81350.32,0.73,0.66546,0.00044,11.29329]
[1778440549719,26.8,81354.86,0.73,0.66745,0.00044,11.26734]
[1778440550725,26.8,81357.45,0.73,0.66859,0.00044,11.25233]
[1778440553749,26.8,81360.3,0.73,0.66986,0.00044,11.23551]
[1778440554753,26.8,81372.92,0.73,0.67535,0.00043,11.16109]
[1778440556130,26.79,81376.73,0.73,0.67701,0.00043,11.13814]
[1778440561802,26.79,81376.75,0.73,0.67703,0.00043,11.13772]
[1778440564824,26.79,81379.16,0.73,0.67809,0.00043,11.12297]
[1778440568851,26.79,81383.68,0.73,0.68005,0.00043,11.09522]
[1778440572879,26.78,81386.51,0.73,0.68128,0.00043,11.07768]
[1778440574894,26.78,81389.77,0.73,0.68269,0.00043,11.05751]
[1778440576272,26.78,81394.51,0.73,0.68473,0.00043,11.02789]
[1778440580935,26.77,81397.84,0.73,0.68619,0.00043,11.00648]
[1778440581942,26.77,81401.27,0.73,0.68766,0.00043,10.98469]
[1778440584963,26.77,81421.13,0.73,0.69609,0.00042,10.85613]
[1778440586344,26.77,81429.46,0.73,0.69959,0.00042,10.801]
[1778440591005,26.77,81428.12,0.73,0.69916,0.00042,10.80073]
[1778440596414,26.76,81426.61,0.73,0.69855,0.00042,10.81034]
[1778440599063,26.76,81422.49,0.73,0.69683,0.00042,10.83745]
[1778440600077,26.76,81419.54,0.73,0.69559,0.00042,10.85676]
[1778440602091,26.76,81416.46,0.73,0.69431,0.00042,10.87666]
[1778440606119,26.75,81414.23,0.73,0.69339,0.00042,10.8908]
[1778440611154,26.75,81413.45,0.73,0.6931,0.00042,10.89529]
[1778440612160,26.75,81407.89,0.73,0.69076,0.00042,10.93096]
[1778440615182,26.74,81406.32,0.73,0.69012,0.00043,10.94055]
[1778440620217,26.73,81403.84,0.73,0.68912,0.00043,10.95558]
[1778440625252,26.72,81402.03,0.73,0.68841,0.00043,10.96618]
[1778440628272,26.72,81399.12,0.73,0.6872,0.00043,10.98419]
[1778440630288,26.72,81395.78,0.73,0.68579,0.00043,11.00502]
[1778440631294,26.71,81390.08,0.73,0.68335,0.00043,11.04055]
[1778440632301,26.71,81385.08,0.73,0.68121,0.00043,11.07134]
[1778440635476,26.71,81384.59,0.73,0.68104,0.00043,11.07378]
[1778440641364,26.69,81383.63,0.73,0.68071,0.00043,11.0785]
[1778440643379,26.69,81388.12,0.73,0.68267,0.00043,11.05035]
[1778440644385,26.69,81398.41,0.73,0.6871,0.00043,10.98561]
[1778440645393,26.69,81399.43,0.73,0.68754,0.00043,10.979]
[1778440646667,26.68,81399.67,0.73,0.68766,0.00043,10.97734]
[1778440652441,26.68,81401.24,0.73,0.68849,0.00043,10.95767]
[1778440654455,26.67,81404.75,0.73,0.69001,0.00043,10.93493]
[1778440659490,26.67,81404.2,0.73,0.68981,0.00043,10.93783]
[1778440664525,26.66,81404.05,0.73,0.68979,0.00043,10.93819]
[1778440669560,26.65,81404.03,0.73,0.68982,0.00043,10.93772]
[1778440674597,26.65,81403.9,0.73,0.6898,0.00043,10.93798]
[1778440676974,26.65,81407.89,0.73,0.69152,0.00043,10.91199]
[1778440682651,26.64,81406.23,0.73,0.69086,0.00043,10.922]
[1778440684667,26.64,81403.82,0.73,0.68985,0.00043,10.93728]
[1778440685673,26.64,81400.79,0.73,0.68856,0.00043,10.9566]
[1778440690709,26.63,81399.6,0.73,0.68809,0.00043,10.96353]
[1778440697114,26.62,81400.4,0.73,0.68849,0.00043,10.9575]
[1778440702791,26.61,81399.66,0.73,0.68825,0.00043,10.96118]
[1778440707826,26.6,81400.37,0.73,0.68861,0.00043,10.95579]
[1778440714876,26.59,81400.92,0.73,0.68903,0.00043,10.94224]
[1778440723938,26.57,81400.24,0.73,0.68883,0.00043,10.94523]
[1778440728974,26.57,81399.95,0.73,0.68875,0.00043,10.94635]
[1778440734008,26.56,81405.56,0.73,0.6912,0.00043,10.90945]
[1778440735016,26.56,81419.34,0.73,0.69708,0.00042,10.81881]
[1778440736022,26.56,81419.55,0.73,0.69718,0.00042,10.81735]
[1778440741063,26.55,81419.75,0.73,0.69729,0.00042,10.81552]
[1778440746100,26.55,81420.66,0.73,0.69771,0.00042,10.8089]
[1778440747464,26.55,81414.91,0.73,0.69528,0.00043,10.84686]
[1778440749120,26.54,81410.21,0.73,0.69329,0.00043,10.87765]
[1778440750128,26.54,81405.39,0.73,0.69123,0.00043,10.90893]
[1778440755167,26.53,81405.48,0.73,0.69133,0.00043,10.90747]
[1778440760197,26.53,81407.75,0.73,0.69236,0.00043,10.89181]
[1778440765232,26.52,81408.81,0.73,0.69286,0.00043,10.88409]
[1778440770267,26.51,81408.87,0.73,0.69294,0.00043,10.88287]
[1778440771274,26.51,81408.4,0.73,0.69286,0.00043,10.87685]
[1778440777316,26.5,81407.71,0.73,0.69264,0.00043,10.8802]
[1778440781344,26.49,81403.8,0.73,0.691,0.00043,10.9051]
[1778440785372,26.49,81401.23,0.73,0.68993,0.00043,10.92127]
[1778440791415,26.48,81400.9,0.73,0.68984,0.00043,10.92255]
[1778440797470,26.47,81400.92,0.73,0.68991,0.00043,10.92161]
[1778440803514,26.46,81401.44,0.73,0.69018,0.00043,10.9174]
[1778440809557,26.45,81401.1,0.73,0.69009,0.00043,10.91876]
[1778440816605,26.44,81401.14,0.73,0.69017,0.00043,10.91753]
[1778440821640,26.44,81400.44,0.73,0.68992,0.00043,10.92137]
[1778440824661,26.43,81396.89,0.73,0.68841,0.00043,10.94386]
[1778440829696,26.42,81398.97,0.73,0.68936,0.00043,10.92969]
[1778440833724,26.42,81398.55,0.73,0.68933,0.00043,10.92291]
[1778440838759,26.41,81397.41,0.73,0.68888,0.00043,10.92959]
[1778440842787,26.4,81399.75,0.73,0.68993,0.00043,10.9139]
[1778440848172,26.4,81400.93,0.73,0.69048,0.00043,10.9056]
[1778440853865,26.39,81401.23,0.73,0.69066,0.00043,10.90294]
[1778440860914,26.38,81401.37,0.73,0.69077,0.00043,10.90119]
[1778440861923,26.38,81404.5,0.73,0.69213,0.00043,10.88054]
[1778440866956,26.37,81402.87,0.73,0.69148,0.00043,10.89037]
[1778440872999,26.36,81403.76,0.73,0.69193,0.00043,10.88356]
[1778440878385,26.36,81404.12,0.73,0.69214,0.00043,10.88041]
[1778440880047,26.35,81407.89,0.73,0.69378,0.00043,10.85527]
[1778440881054,26.35,81412.44,0.73,0.69575,0.00043,10.8249]
[1778440886089,26.34,81412.0,0.73,0.6956,0.00043,10.82715]
[1778440891129,26.34,81411.67,0.73,0.69562,0.00043,10.81972]
[1778440896165,26.33,81411.62,0.73,0.69564,0.00043,10.81939]
[1778440898525,26.33,81409.07,0.73,0.69457,0.00043,10.83597]
[1778440906239,26.32,81409.96,0.73,0.695,0.00043,10.8292]
[1778440907250,26.32,81401.77,0.73,0.69147,0.00043,10.88323]
[1778440908595,26.32,81390.4,0.73,0.68655,0.00044,10.95674]
[1778440910270,26.32,81386.97,0.73,0.68506,0.00044,10.97851]
[1778440915304,26.31,81388.84,0.73,0.68592,0.00044,10.96598]
[1778440920340,26.3,81387.12,0.73,0.6852,0.00044,10.97642]
[1778440922354,26.3,81389.82,0.73,0.6864,0.00044,10.9589]
[1778440924369,26.3,81392.63,0.73,0.68764,0.00044,10.94062]
[1778440929406,26.3,81392.27,0.73,0.6875,0.00044,10.94261]
[1778440935446,26.29,81393.46,0.73,0.68804,0.00044,10.93466]
[1778440941488,26.29,81395.26,0.73,0.68883,0.00043,10.92295]
[1778440943502,26.29,81397.58,0.73,0.68983,0.00043,10.90787]
[1778440944509,26.29,81402.29,0.73,0.69188,0.00043,10.87706]
[1778440949543,26.29,81403.03,0.73,0.69219,0.00043,10.87223]
[1778440954581,26.29,81403.01,0.73,0.6923,0.00043,10.86334]
[1778440959614,26.29,81402.72,0.73,0.69218,0.00043,10.86518]
[1778440964650,26.29,81403.39,0.73,0.69248,0.00043,10.86069]
[1778440967670,26.29,81406.11,0.73,0.69366,0.00043,10.84268]
[1778440972705,26.29,81406.51,0.73,0.69383,0.00043,10.84005]
[1778440977742,26.29,81407.0,0.73,0.69405,0.00043,10.83662]
[1778440982781,26.29,81407.3,0.73,0.6942,0.00043,10.83432]
[1778440987815,26.28,81419.53,0.73,0.69948,0.00043,10.75187]
[1778440988822,26.28,81418.85,0.73,0.69919,0.00043,10.75649]
[1778440989829,26.28,81427.42,0.73,0.70285,0.00043,10.69793]
[1778440991843,26.28,81429.83,0.73,0.70387,0.00043,10.68143]
[1778440996879,26.29,81429.57,0.73,0.70375,0.00043,10.68335]
[1778441001913,26.29,81428.27,0.73,0.7032,0.00043,10.69232]
[1778441006949,26.28,81428.45,0.73,0.70328,0.00043,10.69099]
[1778441011983,26.29,81428.13,0.73,0.70326,0.00043,10.68426]
[1778441019369,26.29,81428.27,0.73,0.7033,0.00043,10.68366]
[1778441026091,26.29,81427.39,0.73,0.70291,0.00043,10.68987]
[1778441032135,26.29,81428.25,0.73,0.70328,0.00043,10.68389]
[1778441035155,26.29,81437.6,0.73,0.70724,0.00042,10.61914]
[1778441036161,26.29,81444.98,0.73,0.71036,0.00042,10.56716]
[1778441041197,26.29,81444.75,0.73,0.71025,0.00042,10.56896]
[1778441046231,26.29,81443.75,0.73,0.70982,0.00042,10.57618]
[1778441049581,26.29,81441.05,0.73,0.70868,0.00042,10.59523]
[1778441051267,26.29,81434.36,0.73,0.70585,0.00042,10.64206]
[1778441053138,26.29,81433.41,0.73,0.70545,0.00042,10.64861]
[1778441057310,26.29,81430.59,0.73,0.70426,0.00043,10.668]
[1778441062346,26.29,81430.1,0.73,0.70407,0.00043,10.6711]
[1778441066376,26.29,81437.11,0.73,0.70706,0.00042,10.62217]
[1778441067380,26.29,81446.3,0.73,0.71094,0.00042,10.55735]
[1778441068386,26.29,81444.4,0.73,0.71013,0.00042,10.571]
[1778441069729,26.29,81438.95,0.73,0.70782,0.00042,10.60954]
[1778441070356,26.29,81438.95,0.73,0.70782,0.00042,10.60954]
[1778441073422,26.29,81438.59,0.73,0.70778,0.00042,10.60311]
[1778441074428,26.29,81441.21,0.73,0.70889,0.00042,10.58473]
[1778441079800,26.29,81440.98,0.73,0.70877,0.00042,10.58669]
[1778441085507,26.3,81441.31,0.73,0.70887,0.00042,10.58504]
[1778441090544,26.3,81440.18,0.73,0.70837,0.00042,10.59332]
[1778441095578,26.31,81440.16,0.73,0.70834,0.00042,10.59385]
[1778441101620,26.31,81440.09,0.73,0.70829,0.00042,10.59474]
[1778441105648,26.31,81443.43,0.73,0.70969,0.00042,10.57133]
[1778441107662,26.31,81445.71,0.73,0.71065,0.00042,10.55521]
[1778441110010,26.31,81448.06,0.73,0.71164,0.00042,10.53856]
[1778441112697,26.31,81450.46,0.73,0.71264,0.00042,10.52156]
[1778441117733,26.31,81451.11,0.73,0.71291,0.00042,10.517]
[1778441119746,26.31,81447.74,0.73,0.7115,0.00042,10.54087]
[1778441120756,26.31,81443.4,0.73,0.70968,0.00042,10.57152]
[1778441123774,26.31,81448.11,0.73,0.71169,0.00042,10.53778]
[1778441128810,26.3,81449.24,0.73,0.71219,0.00042,10.52924]
[1778441133847,26.3,81452.95,0.73,0.71387,0.00042,10.49359]
[1778441138881,26.3,81452.25,0.73,0.71356,0.00042,10.49883]
[1778441140220,26.31,81454.62,0.73,0.71455,0.00042,10.48185]
[1778441145929,26.31,81455.04,0.73,0.71471,0.00042,10.47912]
[1778441150964,26.31,81452.13,0.73,0.71348,0.00042,10.50021]
[1778441155999,26.31,81453.01,0.73,0.71384,0.00042,10.49405]
[1778441159023,26.31,81448.28,0.73,0.71185,0.00042,10.52793]
[1778441160027,26.31,81442.05,0.73,0.70923,0.00042,10.57206]
[1778441162041,26.31,81439.3,0.73,0.70807,0.00042,10.59139]
[1778441167082,26.31,81438.41,0.73,0.70769,0.00042,10.59759]
[1778441168084,26.31,81433.43,0.73,0.70558,0.00042,10.63236]
[1778441169091,26.31,81428.19,0.73,0.70335,0.00043,10.66862]
[1778441170433,26.31,81422.25,0.73,0.70082,0.00043,10.7093]
[1778441172131,26.31,81418.46,0.73,0.69919,0.00043,10.73509]
[1778441177166,26.31,81418.76,0.73,0.69932,0.00043,10.73299]
[1778441182202,26.31,81417.95,0.73,0.69898,0.00043,10.7384]
[1778441185223,26.31,81414.64,0.73,0.69756,0.00043,10.76066]
[1778441186230,26.31,81412.28,0.73,0.69655,0.00043,10.77647]
[1778441189252,26.31,81405.63,0.73,0.69369,0.00043,10.8206]
[1778441190579,26.31,81409.62,0.73,0.69541,0.00043,10.79406]
[1778441192272,26.3,81416.14,0.73,0.69835,0.00043,10.74115]
[1778441193279,26.3,81419.33,0.73,0.69972,0.00043,10.71951]
[1778441198317,26.3,81425.04,0.73,0.70217,0.00043,10.68051]
[1778441199322,26.3,81428.61,0.73,0.7037,0.00043,10.65589]
[1778441204357,26.3,81430.62,0.73,0.70457,0.00043,10.64165]
[1778441209392,26.3,81432.2,0.73,0.70527,0.00043,10.63026]
[1778441214428,26.29,81433.38,0.73,0.7058,0.00043,10.62166]
[1778441215435,26.29,81438.36,0.73,0.70792,0.00042,10.58677]
[1778441216450,26.29,81441.21,0.73,0.70913,0.00042,10.56667]
[1778441221478,26.29,81442.04,0.73,0.70948,0.00042,10.56068]
[1778441226513,26.29,81442.04,0.73,0.70949,0.00042,10.56053]
[1778441231548,26.29,81443.19,0.73,0.71,0.00042,10.55206]
[1778441238598,26.28,81443.2,0.73,0.71003,0.00042,10.55146]
[1778441243635,26.28,81443.17,0.73,0.71005,0.00042,10.55127]
[1778441246653,26.28,81445.58,0.73,0.71107,0.00042,10.53396]
[1778441247661,26.28,81443.13,0.73,0.71004,0.00042,10.55128]
[1778441252697,26.27,81445.87,0.73,0.71135,0.00042,10.52237]
[1778441257731,26.27,81446.15,0.73,0.71148,0.00042,10.52008]
[1778441262767,26.27,81448.29,0.73,0.7124,0.00042,10.50455]
[1778441267803,26.27,81448.26,0.73,0.7124,0.00042,10.50457]
[1778441271145,26.27,81437.34,0.73,0.70779,0.00042,10.5818]
[1778441273843,26.26,81436.8,0.73,0.70757,0.00042,10.58531]
[1778441279886,26.26,81435.01,0.73,0.70684,0.00043,10.5974]
[1778441282907,26.26,81437.34,0.73,0.70784,0.00042,10.58085]
[1778441283915,26.26,81441.05,0.73,0.70942,0.00042,10.55468]
[1778441287944,26.26,81438.72,0.73,0.70843,0.00042,10.57107]
[1778441288950,26.26,81435.11,0.73,0.7069,0.00043,10.5964]
[1778441290964,26.26,81432.89,0.73,0.70596,0.00043,10.61182]
[1778441295999,26.25,81433.7,0.73,0.70633,0.00043,10.60577]
[1778441301035,26.25,81434.55,0.73,0.70673,0.00043,10.59922]
[1778441305063,26.25,81437.53,0.73,0.70802,0.00042,10.57786]
[1778441310097,26.24,81443.67,0.73,0.71064,0.00042,10.53421]
[1778441313120,26.24,81449.31,0.73,0.71315,0.00042,10.48465]
[1778441318158,26.24,81447.91,0.73,0.71257,0.00042,10.4946]
[1778441323191,26.24,81448.33,0.73,0.71275,0.00042,10.4915]
[1778441328227,26.24,81448.55,0.73,0.71285,0.00042,10.48983]
[1778441333261,26.24,81448.7,0.73,0.71292,0.00042,10.48868]
[1778441339304,26.24,81448.98,0.73,0.71304,0.00042,10.48664]
[1778441341642,26.24,81451.77,0.73,0.71421,0.00042,10.46658]
[1778441346352,26.24,81449.34,0.73,0.71319,0.00042,10.4841]
[1778441351711,26.24,81450.8,0.73,0.7138,0.00042,10.47359]
[1778441357429,26.24,81449.74,0.73,0.71335,0.00042,10.48126]
[1778441364478,26.24,81449.68,0.73,0.71332,0.00042,10.48173]
[1778441369513,26.24,81450.05,0.73,0.71348,0.00042,10.47911]
[1778441373542,26.24,81454.22,0.73,0.71535,0.00042,10.43998]
[1778441378576,26.24,81452.47,0.73,0.71461,0.00042,10.45277]
[1778441383612,26.24,81452.69,0.73,0.7147,0.00042,10.45128]
[1778441388646,26.24,81454.09,0.73,0.71528,0.00042,10.44127]
[1778441389753,26.24,81454.09,0.73,0.71528,0.00042,10.44127]
[1778441395695,26.24,81455.19,0.73,0.71573,0.00042,10.43347]
[1778441402061,26.25,81455.67,0.73,0.71592,0.00042,10.43015]
[1778441404488,26.25,81455.67,0.73,0.71592,0.00042,10.43015]
[1778441409793,26.25,81456.42,0.73,0.71623,0.00042,10.4249]
[1778441414828,26.25,81456.3,0.73,0.71617,0.00042,10.42593]
[1778441419865,26.25,81456.68,0.73,0.71632,0.00042,10.42336]
[1778441423895,26.25,81454.42,0.73,0.71536,0.00042,10.43984]
[1778441428929,26.25,81454.4,0.73,0.71535,0.00042,10.44012]
[1778441433965,26.25,81454.66,0.73,0.71558,0.00042,10.42919]
[1778441436986,26.25,81450.67,0.73,0.71389,0.00042,10.4581]
[1778441439000,26.25,81447.92,0.73,0.71273,0.00042,10.47789]
[1778441442342,26.26,81443.68,0.73,0.71093,0.00042,10.50823]
[1778441448063,26.26,81441.67,0.73,0.71005,0.00042,10.52292]
[1778441454104,26.26,81440.88,0.73,0.7097,0.00042,10.52884]
[1778441460147,26.26,81440.38,0.73,0.70947,0.00042,10.53267]
[1778441467195,26.26,81439.95,0.73,0.70929,0.00042,10.5357]
[1778441472231,26.27,81439.05,0.73,0.7089,0.00042,10.54218]
[1778441477267,26.27,81437.67,0.73,0.7083,0.00043,10.55208]
[1778441478275,26.27,81434.37,0.73,0.70689,0.00043,10.57526]
[1778441484315,26.27,81432.87,0.73,0.70626,0.00043,10.58569]
[1778441489350,26.27,81433.7,0.73,0.70661,0.00043,10.57985]
[1778441494385,26.27,81435.88,0.73,0.70767,0.00043,10.55545]
[1778441498413,26.27,81433.62,0.73,0.7067,0.00043,10.5713]
[1778441503449,26.27,81433.31,0.73,0.70657,0.00043,10.57347]
[1778441508484,26.27,81432.24,0.73,0.70609,0.00043,10.58138]
[1778441512833,26.27,81423.36,0.73,0.70227,0.00043,10.64319]
[1778441515534,26.27,81422.86,0.73,0.70204,0.00043,10.64674]
[1778441519560,26.27,81416.08,0.73,0.69912,0.00043,10.69309]
[1778441521574,26.27,81414.94,0.73,0.69864,0.00043,10.70061]
[1778441526610,26.27,81416.36,0.73,0.69929,0.00043,10.69047]
[1778441531644,26.26,81416.34,0.73,0.69931,0.00043,10.69013]
[1778441536679,26.26,81415.26,0.73,0.69887,0.00043,10.69699]
[1778441541718,26.25,81415.25,0.73,0.6989,0.00043,10.69659]
[1778441543052,26.25,81407.65,0.73,0.69562,0.00043,10.7476]
[1778441548765,26.25,81407.51,0.73,0.6956,0.00043,10.7479]
[1778441553122,26.24,81407.13,0.73,0.69559,0.00043,10.74077]
[1778441558834,26.24,81407.38,0.73,0.69574,0.00043,10.73848]
[1778441566890,26.23,81407.26,0.73,0.69574,0.00043,10.73836]
[1778441571925,26.22,81408.85,0.73,0.69647,0.00043,10.72713]
[1778441573262,26.22,81411.15,0.73,0.69748,0.00043,10.71142]
[1778441578979,26.22,81412.87,0.73,0.69825,0.00043,10.69937]
[1778441583332,26.21,81416.29,0.73,0.69976,0.00043,10.67577]
[1778441589052,26.21,81412.62,0.73,0.69819,0.00043,10.70041]
[1778441594089,26.21,81411.04,0.73,0.69753,0.00043,10.7107]
[1778441599123,26.2,81408.44,0.73,0.69642,0.00043,10.72779]
[1778441605164,26.2,81407.34,0.73,0.69598,0.00044,10.73459]
[1778441610214,26.19,81407.34,0.73,0.69602,0.00044,10.73397]
[1778441616256,26.19,81407.56,0.73,0.69623,0.00044,10.72355]
[1778441621291,26.19,81404.83,0.73,0.69504,0.00044,10.74185]
[1778441626326,26.19,81403.63,0.73,0.69451,0.00044,10.74997]
[1778441631360,26.19,81403.12,0.73,0.6943,0.00044,10.75323]
[1778441636395,26.19,81403.72,0.73,0.69456,0.00044,10.7493]
[1778441643754,26.19,81404.09,0.73,0.69471,0.00044,10.74696]
[1778441650494,26.19,81404.86,0.73,0.69504,0.00044,10.74194]
[1778441655529,26.19,81405.19,0.73,0.69517,0.00044,10.73984]
[1778441662579,26.2,81405.91,0.73,0.69548,0.00044,10.73519]
[1778441663585,26.2,81409.63,0.73,0.69709,0.00043,10.71022]
[1778441669628,26.2,81410.43,0.73,0.69741,0.00043,10.7053]
[1778441674662,26.2,81410.56,0.73,0.69756,0.00043,10.69575]
[1778441679701,26.21,81409.72,0.73,0.69717,0.00043,10.70184]
[1778441684732,26.21,81410.15,0.73,0.69733,0.00043,10.69928]
[1778441686747,26.21,81413.08,0.73,0.6986,0.00043,10.67955]
[1778441688761,26.21,81415.54,0.73,0.69966,0.00043,10.66291]
[1778441694104,26.22,81415.52,0.73,0.69964,0.00043,10.6633]
[1778441702860,26.22,81415.67,0.73,0.69967,0.00043,10.66273]
[1778441706888,26.22,81411.67,0.73,0.69791,0.00043,10.69035]
[1778441712934,26.23,81410.11,0.73,0.6972,0.00043,10.70141]
[1778441714245,26.23,81406.09,0.73,0.69544,0.00044,10.72857]
[1778441719983,26.23,81405.8,0.73,0.6953,0.00044,10.73079]
[1778441727037,26.24,81404.82,0.73,0.69485,0.00044,10.7377]
[1778441732071,26.24,81404.93,0.73,0.695,0.00044,10.72815]
[1778441738112,26.24,81404.91,0.73,0.69497,0.00044,10.72865]
[1778441743147,26.25,81405.69,0.73,0.69528,0.00044,10.72376]
[1778441751203,26.25,81406.1,0.73,0.69543,0.00044,10.72156]
[1778441758251,26.26,81406.35,0.73,0.69551,0.00044,10.72037]
[1778441764595,26.26,81406.48,0.73,0.69552,0.00044,10.7202]
[1778441770335,26.27,81406.44,0.73,0.69548,0.00044,10.72087]
[1778441775372,26.27,81406.41,0.73,0.69544,0.00044,10.72136]
[1778441782423,26.27,81405.64,0.73,0.69507,0.00044,10.7271]
[1778441787457,26.28,81405.94,0.73,0.69517,0.00044,10.72551]
[1778441794507,26.28,81405.97,0.73,0.69527,0.00044,10.71687]
[1778441801555,26.29,81406.06,0.73,0.69527,0.00044,10.71691]
[1778441805584,26.29,81408.91,0.73,0.69648,0.00043,10.69822]
[1778441810618,26.3,81409.07,0.73,0.6965,0.00043,10.69787]
[1778441815653,26.31,81408.86,0.73,0.69637,0.00043,10.69998]
[1778441820689,26.31,81409.22,0.73,0.69648,0.00043,10.69821]
[1778441825723,26.32,81409.95,0.73,0.69676,0.00043,10.69387]
[1778441831766,26.33,81410.17,0.73,0.69682,0.00043,10.69311]
[1778441838814,26.33,81410.93,0.73,0.6971,0.00043,10.68878]
[1778441843850,26.34,81412.76,0.73,0.69786,0.00043,10.67696]
[1778441845162,26.34,81415.24,0.73,0.69892,0.00043,10.66034]
[1778441850898,26.34,81415.08,0.73,0.69881,0.00043,10.66212]
[1778441855933,26.35,81415.01,0.73,0.69886,0.00043,10.65406]
[1778441860968,26.36,81415.89,0.73,0.69921,0.00043,10.64868]
[1778441866003,26.36,81416.62,0.73,0.69949,0.00043,10.64429]
[1778441868017,26.36,81414.14,0.73,0.6984,0.00043,10.66127]
[1778441875374,26.37,81413.91,0.73,0.69826,0.00043,10.66351]
[1778441885444,26.38,81413.1,0.73,0.69784,0.00043,10.67015]
[1778441892187,26.39,81414.9,0.73,0.69856,0.00043,10.65895]
[1778441897221,26.39,81413.29,0.73,0.69782,0.00043,10.67045]
[1778441903270,26.4,81412.33,0.73,0.69735,0.00043,10.67767]
[1778441908304,26.41,81409.39,0.73,0.69604,0.00043,10.69794]
[1778441915654,26.42,81407.9,0.73,0.69546,0.00043,10.69961]
[1778441921405,26.42,81407.99,0.73,0.69547,0.00043,10.69953]
[1778441923414,26.42,81401.51,0.73,0.69264,0.00044,10.74253]
[1778441925725,26.43,81400.15,0.73,0.69202,0.00044,10.75185]
[1778441931468,26.43,81400.33,0.73,0.69206,0.00044,10.75135]
[1778441936503,26.44,81400.03,0.73,0.69188,0.00044,10.7541]
[1778441941539,26.45,81397.74,0.73,0.69084,0.00044,10.76964]
[1778441945864,26.45,81399.99,0.73,0.69179,0.00044,10.75544]
[1778441951609,26.46,81398.55,0.73,0.69112,0.00044,10.76551]
[1778441955638,26.46,81391.18,0.73,0.68787,0.00044,10.81356]
[1778441958661,26.47,81386.4,0.73,0.68575,0.00044,10.84446]
[1778441962691,26.47,81383.2,0.73,0.68432,0.00044,10.86511]
[1778441965709,26.47,81379.3,0.73,0.68259,0.00044,10.88984]
[1778441966716,26.47,81377.06,0.73,0.6816,0.00044,10.90388]
[1778441971753,26.48,81373.78,0.73,0.68025,0.00044,10.91546]
[1778441974773,26.48,81369.69,0.73,0.67843,0.00044,10.94076]
[1778441978802,26.48,81367.36,0.73,0.67739,0.00044,10.95517]
[1778441985850,26.48,81365.72,0.73,0.67665,0.00044,10.9653]
[1778441988872,26.48,81370.4,0.73,0.67872,0.00044,10.93673]
[1778441989878,26.48,81375.67,0.73,0.68105,0.00044,10.90422]
[1778441994912,26.55,81377.29,0.73,0.68134,0.00044,10.90029]
[1778441999948,26.56,81378.26,0.73,0.68172,0.00044,10.89486]
[1778442004983,26.56,81378.9,0.73,0.68198,0.00044,10.89119]
[1778442010021,26.56,81380.1,0.73,0.6825,0.00044,10.88395]
[1778442016355,26.57,81380.85,0.73,0.6828,0.00044,10.87963]
[1778442022103,26.57,81383.15,0.73,0.68379,0.00044,10.8656]
[1778442027138,26.58,81383.94,0.73,0.6841,0.00044,10.86105]
[1778442033179,26.58,81383.94,0.73,0.68416,0.00044,10.85287]
[1778442039222,26.59,81385.12,0.73,0.68465,0.00044,10.84588]
[1778442041236,26.59,81390.41,0.73,0.68695,0.00044,10.81257]
[1778442046571,26.6,81390.75,0.73,0.68707,0.00044,10.81091]
[1778442050299,26.6,81393.75,0.73,0.68835,0.00044,10.79213]
[1778442056640,26.6,81394.72,0.73,0.68874,0.00044,10.78638]
[1778442062384,26.61,81395.05,0.73,0.68886,0.00044,10.78462]
[1778442065405,26.61,81402.39,0.73,0.69203,0.00043,10.73747]
[1778442066715,26.61,81405.43,0.73,0.69333,0.00043,10.7179]
[1778442073460,26.62,81405.35,0.73,0.69326,0.00043,10.71898]
[1778442078495,26.62,81404.56,0.73,0.6929,0.00043,10.72451]
[1778442084542,26.63,81404.01,0.73,0.69263,0.00043,10.72854]
[1778442095619,26.64,81405.86,0.73,0.69346,0.00043,10.70873]
[1778442100655,26.64,81404.43,0.73,0.69281,0.00043,10.71851]
[1778442106994,26.65,81405.66,0.73,0.6933,0.00043,10.71115]
[1778442112741,26.66,81408.17,0.73,0.69434,0.00043,10.69551]
[1778442114758,26.66,81410.68,0.73,0.6954,0.00043,10.67924]
[1778442115762,26.66,81413.48,0.73,0.6966,0.00043,10.66083]
[1778442117065,26.67,81416.14,0.73,0.6977,0.00043,10.64393]
[1778442118784,26.68,81410.49,0.73,0.69521,0.00043,10.68227]
[1778442119790,26.68,81406.6,0.73,0.69352,0.00043,10.70792]
[1778442120797,26.7,81404.26,0.73,0.69241,0.00043,10.7247]
[1778442127135,26.7,81403.96,0.73,0.69224,0.00043,10.72729]
[1778442132881,26.71,81403.64,0.73,0.69206,0.00043,10.72992]
[1778442137919,26.71,81405.34,0.73,0.69275,0.00043,10.71956]
[1778442147986,26.73,81406.41,0.73,0.69314,0.00043,10.71373]
[1778442153025,26.73,81407.26,0.73,0.69359,0.00043,10.69971]
[1778442158060,26.74,81409.88,0.73,0.69467,0.00043,10.68324]
[1778442164103,26.75,81409.39,0.73,0.6944,0.00043,10.68743]
[1778442165110,26.75,81407.04,0.73,0.69338,0.00043,10.70291]
[1778442170149,26.76,81407.62,0.73,0.69358,0.00043,10.69988]
[1778442175187,26.78,81407.22,0.73,0.69328,0.00043,10.70452]
[1778442180219,26.78,81407.05,0.73,0.69316,0.00043,10.70633]
[1778442187557,26.79,81406.99,0.73,0.69307,0.00043,10.70759]
[1778442193309,26.8,81407.29,0.73,0.69316,0.00043,10.70625]
[1778442198347,26.8,81407.95,0.73,0.69341,0.00043,10.70261]
[1778442203382,26.81,81407.78,0.73,0.69329,0.00043,10.70442]
[1778442207698,26.82,81410.12,0.73,0.69425,0.00043,10.68979]
[1778442211438,26.82,81407.05,0.73,0.69301,0.00043,10.70125]
[1778442214459,26.83,81403.25,0.73,0.69135,0.00043,10.72616]
[1778442217767,26.83,81400.7,0.73,0.69023,0.00043,10.74286]
[1778442219494,26.83,81396.09,0.73,0.68822,0.00043,10.77245]
[1778442224530,26.85,81397.81,0.73,0.68886,0.00043,10.76304]
[1778442226543,26.85,81395.53,0.73,0.68785,0.00043,10.77784]
[1778442230571,26.86,81399.74,0.73,0.68963,0.00043,10.75176]
[1778442236617,26.87,81400.65,0.73,0.68996,0.00043,10.74692]
[1778442241648,26.88,81401.01,0.73,0.69006,0.00043,10.74542]
[1778442246683,26.89,81402.39,0.73,0.69062,0.00043,10.73723]
[1778442247977,26.89,81404.73,0.73,0.69161,0.00043,10.72241]
[1778442253735,26.89,81405.41,0.73,0.69187,0.00043,10.71851]
[1778442258768,26.9,81405.82,0.73,0.69202,0.00043,10.71635]
[1778442263804,26.92,81407.03,0.73,0.69238,0.00043,10.7109]
[1778442270853,26.93,81405.65,0.73,0.69174,0.00043,10.72058]
[1778442275888,26.93,81404.86,0.73,0.69148,0.00043,10.71707]
[1778442281930,26.94,81403.17,0.73,0.69072,0.00043,10.7285]
[1778442286967,26.95,81401.87,0.73,0.69013,0.00043,10.73729]
[1778442297037,26.95,81400.44,0.73,0.68945,0.00043,10.7473]
[1778442302072,26.96,81399.89,0.73,0.68918,0.00043,10.75123]
[1778442307106,26.96,81399.9,0.73,0.68916,0.00043,10.7516]
[1778442312143,26.97,81399.95,0.73,0.68915,0.00043,10.75171]
[1778442318184,26.97,81400.3,0.73,0.68927,0.00043,10.75]
[1778442326240,26.98,81400.81,0.73,0.68944,0.00043,10.74745]
[1778442331275,26.99,81401.85,0.73,0.68998,0.00043,10.73222]
[1778442336310,26.99,81403.04,0.73,0.69046,0.00043,10.72515]
[1778442344366,27.0,81402.53,0.73,0.69018,0.00043,10.72918]
[1778442356447,27.01,81401.7,0.73,0.68975,0.00043,10.7356]
[1778442361486,27.02,81400.64,0.73,0.68926,0.00043,10.74278]
[1778442368822,27.02,81403.23,0.73,0.69033,0.00043,10.72701]
[1778442371556,27.03,81388.87,0.73,0.68412,0.00043,10.8173]
[1778442375585,27.03,81383.99,0.73,0.68199,0.00043,10.84756]
[1778442381627,27.04,81384.49,0.73,0.68216,0.00043,10.84514]
[1778442386661,27.04,81384.19,0.73,0.682,0.00043,10.8475]
[1778442391696,27.05,81384.47,0.73,0.6822,0.00043,10.83723]
[1778442394717,27.05,81381.94,0.73,0.68108,0.00043,10.85291]
[1778442399033,27.05,81385.01,0.73,0.68239,0.00043,10.83452]
[1778442400761,27.06,81390.88,0.73,0.68493,0.00043,10.79847]
[1778442405794,27.06,81390.99,0.73,0.68494,0.00043,10.79833]
[1778442410831,27.07,81390.29,0.73,0.6846,0.00043,10.80317]
[1778442416877,27.07,81390.32,0.73,0.68457,0.00043,10.80358]
[1778442419174,27.08,81385.74,0.73,0.68257,0.00043,10.83202]
[1778442424937,27.08,81386.2,0.73,0.68274,0.00043,10.82961]
[1778442429972,27.08,81385.55,0.73,0.68244,0.00043,10.83388]
[1778442435010,27.09,81388.63,0.73,0.68376,0.00043,10.81511]
[1778442439314,27.09,81391.09,0.73,0.68482,0.00043,10.80008]
[1778442441050,27.09,81395.94,0.73,0.68688,0.00043,10.77033]
[1778442443065,27.09,81400.76,0.73,0.68894,0.00043,10.74028]
[1778442447092,27.1,81405.44,0.73,0.69092,0.00043,10.71113]
[1778442451120,27.1,81403.92,0.73,0.69036,0.00043,10.71203]
[1778442454141,27.1,81401.61,0.73,0.68935,0.00043,10.72691]
[1778442459456,27.11,81400.92,0.73,0.68904,0.00043,10.73159]
[1778442465219,27.11,81400.58,0.73,0.68888,0.00043,10.73391]
[1778442470255,27.11,81401.77,0.73,0.68938,0.00043,10.72657]
[1778442475289,27.11,81401.8,0.73,0.68938,0.00043,10.72656]
[1778442482337,27.12,81401.68,0.73,0.68931,0.00043,10.72755]
[1778442487372,27.12,81399.19,0.73,0.68822,0.00043,10.74349]
[1778442492407,27.13,81397.92,0.73,0.68763,0.00043,10.75221]
[1778442496435,27.13,81395.49,0.73,0.68654,0.00043,10.76796]
[1778442501470,27.14,81396.88,0.73,0.68711,0.00043,10.75979]
[1778442506506,27.14,81394.34,0.73,0.68598,0.00043,10.77613]
[1778442511540,27.15,81393.27,0.73,0.68559,0.00043,10.77428]
[1778442516576,27.15,81392.69,0.73,0.68532,0.00043,10.77815]
[1778442517583,27.16,81389.53,0.73,0.68395,0.00043,10.79772]
[1778442518590,27.16,81387.09,0.73,0.68289,0.00043,10.81275]
[1778442522617,27.16,81389.76,0.73,0.68403,0.00043,10.7967]
[1778442526646,27.16,81386.36,0.73,0.68254,0.00043,10.81781]
[1778442528660,27.16,81383.42,0.73,0.68126,0.00043,10.83577]
[1778442529951,27.17,81378.5,0.73,0.67911,0.00043,10.86558]
[1778442534701,27.17,81375.93,0.73,0.67796,0.00043,10.88153]
[1778442540021,27.18,81373.47,0.73,0.67687,0.00044,10.89644]
[1778442542757,27.18,81370.76,0.73,0.67567,0.00044,10.91263]
[1778442546787,27.18,81367.4,0.73,0.67419,0.00044,10.93255]
[1778442548799,27.18,81365.12,0.73,0.67318,0.00044,10.94606]
[1778442550090,27.18,81362.05,0.73,0.67183,0.00044,10.96396]
[1778442554841,27.19,81358.05,0.73,0.67005,0.00044,10.98728]
[1778442560161,27.19,81355.83,0.73,0.66906,0.00044,11.00019]
[1778442566925,27.2,81354.13,0.73,0.66829,0.00044,11.01018]
[1778442572968,27.2,81355.41,0.73,0.66895,0.00044,10.99406]
[1778442579011,27.2,81354.46,0.73,0.66852,0.00044,10.99968]
[1778442581466,27.2,81354.41,0.73,0.66849,0.00044,11.0]
[1778442587070,27.21,81350.71,0.73,0.66684,0.00044,11.02124]
[1778442588077,27.21,81352.92,0.73,0.66781,0.00044,11.00884]
[1778442592105,27.21,81357.84,0.73,0.66995,0.00044,10.98114]
[1778442595071,27.21,81357.35,0.73,0.66972,0.00044,10.98412]
[1778442600443,27.22,81354.74,0.73,0.66853,0.00044,10.99954]
[1778442605202,27.22,81360.83,0.73,0.67119,0.00044,10.96488]
[1778442610513,27.22,81364.49,0.73,0.67279,0.00044,10.94379]
[1778442612250,27.22,81359.03,0.73,0.6704,0.00044,10.9753]
[1778442614260,27.22,81357.78,0.73,0.66985,0.00044,10.98246]
[1778442619323,27.22,81359.56,0.73,0.67062,0.00044,10.97239]
[1778442626372,27.23,81358.18,0.73,0.67,0.00044,10.98054]
[1778442628385,27.23,81355.4,0.73,0.66877,0.00044,10.99642]
[1778442632413,27.23,81353.52,0.73,0.66805,0.00044,10.99816]
[1778442633420,27.23,81351.01,0.73,0.66695,0.00044,11.01232]
[1778442638455,27.23,81350.4,0.73,0.66666,0.00044,11.01594]
[1778442643490,27.23,81350.88,0.73,0.66686,0.00044,11.01343]
[1778442648525,27.24,81348.91,0.73,0.66597,0.00044,11.02474]
[1778442649532,27.24,81345.74,0.73,0.66457,0.00044,11.04241]
[1778442650539,27.24,81341.78,0.73,0.66282,0.00044,11.06434]
[1778442653559,27.24,81339.49,0.73,0.66179,0.00044,11.07706]
[1778442658597,27.24,81339.9,0.73,0.66197,0.00044,11.07489]
[1778442660609,27.24,81345.99,0.73,0.66466,0.00044,11.04135]
[1778442663631,27.24,81347.72,0.73,0.66541,0.00044,11.03186]
[1778442668668,27.25,81349.55,0.73,0.6662,0.00044,11.02187]
[1778442673701,27.25,81349.39,0.73,0.66611,0.00044,11.023]
[1778442678736,27.25,81347.92,0.73,0.66544,0.00044,11.03143]
[1778442679746,27.25,81344.9,0.73,0.66411,0.00044,11.04824]
[1778442681007,27.25,81341.63,0.73,0.66266,0.00044,11.06633]
[1778442686793,27.26,81340.18,0.73,0.66201,0.00044,11.07437]
[1778442688807,27.26,81332.26,0.73,0.6585,0.00044,11.11725]
[1778442691076,27.25,81331.97,0.73,0.65847,0.00044,11.10988]
[1778442696863,27.25,81333.42,0.73,0.65913,0.00044,11.10192]
[1778442701898,27.25,81332.21,0.73,0.65861,0.00044,11.10826]
[1778442702905,27.25,81326.66,0.73,0.65613,0.00045,11.13783]
[1778442703912,27.25,81323.97,0.73,0.65493,0.00045,11.15199]
[1778442708948,27.25,81324.33,0.73,0.65508,0.00045,11.15033]
[1778442713982,27.26,81325.94,0.73,0.65578,0.00045,11.14207]
[1778442720032,27.26,81326.12,0.73,0.65585,0.00045,11.14119]
[1778442721289,27.26,81333.67,0.73,0.65922,0.00044,11.1009]
[1778442727076,27.26,81334.99,0.73,0.6598,0.00044,11.09379]
[1778442732110,27.26,81335.28,0.73,0.65993,0.00044,11.09224]
[1778442734124,27.26,81329.99,0.73,0.65758,0.00045,11.12067]
[1778442735132,27.26,81325.74,0.73,0.65568,0.00045,11.14321]
[1778442740168,27.26,81323.98,0.73,0.6549,0.00045,11.15246]
[1778442741434,27.26,81319.07,0.73,0.6527,0.00045,11.17806]
[1778442747216,27.26,81318.18,0.73,0.65227,0.00045,11.18301]
[1778442748223,27.26,81315.19,0.73,0.65093,0.00045,11.19846]
[1778442751504,27.27,81313.91,0.73,0.65043,0.00045,11.19639]
[1778442757287,27.27,81312.15,0.73,0.64961,0.00045,11.20572]
[1778442758294,27.27,81309.58,0.73,0.64845,0.00045,11.21878]
[1778442763329,27.28,81308.51,0.73,0.64795,0.00045,11.22441]
[1778442768364,27.28,81307.8,0.73,0.64761,0.00045,11.2282]
[1778442771644,27.28,81310.28,0.73,0.64872,0.00045,11.21584]
[1778442777427,27.29,81308.57,0.73,0.64792,0.00045,11.22478]
[1778442783470,27.3,81306.99,0.73,0.64718,0.00045,11.23303]
[1778442784476,27.3,81310.71,0.73,0.64885,0.00045,11.21433]
[1778442785483,27.3,81314.19,0.73,0.65041,0.00045,11.19668]
[1778442790519,27.3,81308.49,0.73,0.64782,0.00045,11.22586]
[1778442795554,27.31,81307.81,0.73,0.6475,0.00045,11.22953]
[1778442800589,27.31,81308.83,0.73,0.64795,0.00045,11.22452]
[1778442802602,27.31,81305.87,0.73,0.64661,0.00045,11.23938]
[1778442807637,27.31,81303.19,0.73,0.6454,0.00045,11.25275]
[1778442811927,27.31,81302.82,0.73,0.64532,0.00045,11.24583]
[1778442818715,27.31,81302.49,0.73,0.64516,0.00045,11.24757]
[1778442819721,27.31,81299.61,0.73,0.64386,0.00045,11.26177]
[1778442825763,27.32,81299.08,0.73,0.6436,0.00045,11.26455]
[1778442830798,27.32,81297.15,0.73,0.64272,0.00045,11.274]
[1778442835835,27.32,81298.23,0.73,0.64321,0.00045,11.26875]
[1778442840870,27.32,81302.78,0.73,0.64526,0.00045,11.24654]
[1778442847918,27.33,81302.86,0.73,0.64526,0.00045,11.24649]
[1778442852976,27.33,81302.12,0.73,0.64491,0.00045,11.25038]
[1778442853984,27.33,81299.58,0.73,0.64376,0.00045,11.26288]
[1778442862282,27.34,81300.54,0.73,0.64416,0.00045,11.2585]
[1778442869088,27.34,81300.45,0.73,0.64409,0.00045,11.25922]
[1778442871103,27.34,81298.09,0.73,0.64312,0.00045,11.26201]
[1778442876137,27.35,81296.39,0.73,0.64233,0.00045,11.27041]
[1778442880165,27.35,81298.85,0.73,0.64344,0.00045,11.25858]
[1778442885203,27.35,81299.45,0.73,0.64371,0.00045,11.25561]
[1778442886210,27.35,81302.66,0.73,0.64516,0.00045,11.23986]
[1778442891245,27.35,81304.16,0.73,0.64583,0.00045,11.23253]
[1778442892498,27.35,81309.19,0.73,0.64809,0.00045,11.20745]
[1778442894266,27.35,81311.82,0.73,0.64927,0.00045,11.19425]
[1778442896280,27.35,81314.15,0.73,0.65031,0.00045,11.18248]
[1778442901316,27.35,81315.39,0.73,0.65086,0.00045,11.17618]
[1778442906351,27.35,81315.74,0.73,0.65101,0.00045,11.17448]
[1778442911392,27.35,81321.91,0.73,0.65377,0.00045,11.14273]
[1778442912637,27.35,81325.01,0.73,0.65515,0.00045,11.12655]
[1778442915419,27.36,81327.38,0.73,0.65619,0.00045,11.11425]
[1778442917434,27.36,81329.61,0.73,0.65718,0.00044,11.10253]
[1778442921461,27.36,81333.46,0.73,0.65888,0.00044,11.08215]
[1778442926497,27.36,81334.78,0.73,0.65947,0.00044,11.07498]
[1778442932777,27.36,81335.47,0.73,0.65989,0.00044,11.06225]
[1778442942847,27.35,81335.27,0.73,0.65982,0.00044,11.0631]
[1778442948652,27.35,81346.63,0.73,0.66486,0.00044,11.00087]
[1778442949659,27.35,81357.32,0.73,0.66957,0.00044,10.94082]
[1778442950667,27.35,81363.43,0.73,0.67225,0.00044,10.90584]
[1778442955703,27.35,81363.11,0.73,0.67212,0.00044,10.90757]
[1778442960738,27.34,81364.43,0.73,0.67271,0.00044,10.89981]
[1778442966779,27.34,81366.27,0.73,0.67353,0.00044,10.88897]
[1778442971815,27.34,81366.17,0.73,0.6735,0.00044,10.88931]
[1778442973833,27.34,81370.02,0.73,0.67519,0.00044,10.86679]
[1778442978864,27.33,81368.57,0.73,0.67457,0.00044,10.87507]
[1778442984906,27.33,81367.69,0.73,0.67421,0.00044,10.8799]
[1778442989941,27.33,81369.76,0.73,0.67513,0.00044,10.86756]
[1778442990948,27.33,81372.29,0.73,0.67624,0.00044,10.85269]
[1778442996995,27.32,81372.44,0.73,0.67643,0.00044,10.84254]
[1778443003268,27.32,81372.94,0.73,0.67666,0.00044,10.83941]
[1778443007063,27.32,81370.67,0.73,0.67568,0.00044,10.85263]
[1778443012097,27.32,81370.73,0.73,0.67572,0.00044,10.85207]
[1778443017132,27.32,81371.25,0.73,0.67596,0.00044,10.84881]
[1778443022167,27.31,81371.76,0.73,0.6762,0.00044,10.84561]
[1778443027202,27.31,81370.54,0.73,0.67568,0.00044,10.85268]
[1778443032239,27.32,81368.36,0.73,0.6747,0.00044,10.86572]
[1778443037274,27.32,81367.31,0.73,0.67422,0.00044,10.87214]
[1778443042310,27.32,81367.1,0.73,0.67411,0.00044,10.87371]
[1778443049363,27.33,81366.91,0.73,0.67401,0.00044,10.87498]
[1778443051377,27.33,81364.9,0.73,0.67324,0.00044,10.8777]
[1778443056413,27.33,81363.9,0.73,0.67278,0.00044,10.88378]
[1778443058426,27.33,81380.08,0.73,0.67982,0.00043,10.78875]
[1778443059433,27.33,81385.34,0.73,0.6821,0.00043,10.75719]
[1778443064470,27.34,81386.36,0.73,0.68251,0.00043,10.75137]
[1778443069505,27.34,81387.57,0.73,0.68301,0.00043,10.74439]
[1778443076556,27.34,81387.58,0.73,0.683,0.00043,10.74454]
[1778443082598,27.34,81387.29,0.73,0.68288,0.00043,10.74615]
[1778443085621,27.34,81391.77,0.73,0.68482,0.00043,10.71875]
[1778443087633,27.34,81394.96,0.73,0.6862,0.00043,10.6991]
[1778443093939,27.34,81396.11,0.73,0.68671,0.00043,10.69183]
[1778443099718,27.34,81403.2,0.73,0.68976,0.00043,10.6476]
[1778443100725,27.34,81405.76,0.73,0.69085,0.00043,10.63153]
[1778443106767,27.34,81406.92,0.73,0.69134,0.00043,10.62437]
[1778443111801,27.34,81405.71,0.73,0.69093,0.00043,10.62299]
[1778443116836,27.34,81406.74,0.73,0.69136,0.00043,10.61663]
[1778443119859,27.34,81409.05,0.73,0.69235,0.00043,10.60203]
[1778443125116,27.34,81408.9,0.73,0.69228,0.00043,10.60301]
[1778443131952,27.34,81408.76,0.73,0.69223,0.00043,10.60369]
[1778443136985,27.34,81406.59,0.73,0.69129,0.00043,10.6176]
[1778443139002,27.34,81401.27,0.73,0.68901,0.00043,10.65103]
[1778443141017,27.34,81398.75,0.73,0.68793,0.00043,10.66678]
[1778443145607,27.34,81399.87,0.73,0.6884,0.00043,10.65992]
[1778443149073,27.34,81395.74,0.73,0.68662,0.00043,10.68562]
[1778443155115,27.35,81395.88,0.73,0.68667,0.00043,10.68487]
[1778443160150,27.35,81396.12,0.73,0.68677,0.00043,10.68347]
[1778443165190,27.35,81396.19,0.73,0.68679,0.00043,10.68314]
[1778443171227,27.35,81396.81,0.73,0.68717,0.00043,10.67029]
[1778443177269,27.35,81397.06,0.73,0.68727,0.00043,10.66889]
[1778443182304,27.35,81398.04,0.73,0.68768,0.00043,10.66296]
[1778443187339,27.35,81398.76,0.73,0.68798,0.00043,10.65867]
[1778443188347,27.35,81396.28,0.73,0.68691,0.00043,10.67405]
[1778443189353,27.35,81398.85,0.73,0.68801,0.00043,10.65817]
[1778443191367,27.36,81401.08,0.73,0.68896,0.00043,10.64439]
[1778443196402,27.36,81402.7,0.73,0.68964,0.00043,10.63453]
[1778443201438,27.36,81407.33,0.73,0.6916,0.00043,10.60574]
[1778443203452,27.36,81404.77,0.73,0.6905,0.00043,10.62199]
[1778443207479,27.37,81400.52,0.73,0.68866,0.00043,10.6488]
[1778443211507,27.37,81404.9,0.73,0.69052,0.00043,10.62159]
[1778443212513,27.37,81407.08,0.73,0.69145,0.00043,10.60796]
[1778443217550,27.37,81408.16,0.73,0.69188,0.00043,10.60157]
[1778443222585,27.38,81417.16,0.73,0.69569,0.00042,10.54461]
[1778443223595,27.38,81423.51,0.73,0.69837,0.00042,10.50375]
[1778443228627,27.38,81422.72,0.73,0.69803,0.00042,10.50906]
[1778443233664,27.38,81423.19,0.73,0.69834,0.00042,10.4969]
[1778443238699,27.38,81425.46,0.73,0.69929,0.00042,10.48231]
[1778443240713,27.38,81421.99,0.73,0.69782,0.00042,10.50487]
[1778443245002,27.39,81419.72,0.73,0.69684,0.00042,10.51984]
[1778443253804,27.39,81419.0,0.73,0.69649,0.00042,10.5251]
[1778443255071,27.39,81411.1,0.73,0.69313,0.00043,10.57569]
[1778443258838,27.4,81407.87,0.73,0.69173,0.00043,10.59646]
[1778443262866,27.4,81405.57,0.73,0.69073,0.00043,10.61121]
[1778443266894,27.4,81403.2,0.73,0.6897,0.00043,10.6263]
[1778443269918,27.4,81400.77,0.73,0.68864,0.00043,10.64166]
[1778443275212,27.41,81400.56,0.73,0.68852,0.00043,10.64347]
[1778443280993,27.41,81402.83,0.73,0.68947,0.00043,10.62961]
[1778443286031,27.42,81402.22,0.73,0.68919,0.00043,10.6337]
[1778443287040,27.42,81405.05,0.73,0.6904,0.00043,10.61609]
[1778443288043,27.42,81408.92,0.73,0.69205,0.00043,10.59185]
[1778443293078,27.43,81410.33,0.73,0.69268,0.00043,10.57513]
[1778443296101,27.43,81414.8,0.73,0.69457,0.00042,10.54687]
[1778443298113,27.43,81418.91,0.73,0.69631,0.00042,10.52064]
[1778443299121,27.43,81421.53,0.73,0.69742,0.00042,10.5038]
[1778443300136,27.43,81416.04,0.73,0.69508,0.00042,10.53913]
[1778443301134,27.44,81411.71,0.73,0.69324,0.00043,10.56675]
[1778443306173,27.44,81411.63,0.73,0.69317,0.00043,10.56775]
[1778443312211,27.45,81411.71,0.73,0.69316,0.00043,10.56792]
[1778443319261,27.46,81412.41,0.73,0.69341,0.00042,10.56423]
[1778443325305,27.46,81412.81,0.73,0.69354,0.00042,10.56232]
[1778443327315,27.46,81405.57,0.73,0.69044,0.00043,10.6081]
[1778443329330,27.47,81404.78,0.73,0.6901,0.00043,10.61316]
[1778443334367,27.47,81405.21,0.73,0.69026,0.00043,10.61077]
[1778443335372,27.47,81410.55,0.73,0.69253,0.00043,10.57732]
[1778443337386,27.47,81415.18,0.73,0.69449,0.00042,10.54812]
[1778443342421,27.47,81416.08,0.73,0.69486,0.00042,10.54258]
[1778443344436,27.47,81407.99,0.73,0.69142,0.00043,10.59379]
[1778443347456,27.48,81404.44,0.73,0.68989,0.00043,10.6162]
[1778443351485,27.48,81403.72,0.73,0.68969,0.00043,10.61176]
[1778443358533,27.48,81403.45,0.73,0.68954,0.00043,10.61385]
[1778443359540,27.48,81394.79,0.73,0.68583,0.00043,10.6673]
[1778443361554,27.48,81392.58,0.73,0.68488,0.00043,10.68087]
[1778443371625,27.48,81394.63,0.73,0.68576,0.00043,10.6684]
[1778443381695,27.48,81396.36,0.73,0.68651,0.00043,10.65772]
[1778443387737,27.48,81396.49,0.73,0.68657,0.00043,10.65684]
[1778443389754,27.48,81408.01,0.73,0.69149,0.00043,10.58534]
[1778443394786,27.48,81406.75,0.73,0.69094,0.00043,10.59346]
[1778443399823,27.49,81406.56,0.73,0.69084,0.00043,10.59488]
[1778443404856,27.49,81405.55,0.73,0.6904,0.00043,10.60144]
[1778443407879,27.5,81410.02,0.73,0.69226,0.00043,10.57397]
[1778443409892,27.5,81413.79,0.73,0.69386,0.00042,10.5502]
[1778443410903,27.5,81416.12,0.73,0.69485,0.00042,10.53545]
[1778443416223,27.5,81419.31,0.73,0.6963,0.00042,10.50609]
[1778443421980,27.5,81418.52,0.73,0.69595,0.00042,10.51148]
[1778443425011,27.5,81412.36,0.73,0.69333,0.00042,10.55076]
[1778443426293,27.5,81410.17,0.73,0.6924,0.00043,10.56458]
[1778443432055,27.5,81410.76,0.73,0.69265,0.00043,10.56088]
[1778443437090,27.5,81411.97,0.73,0.69316,0.00042,10.5533]
[1778443442126,27.5,81412.16,0.73,0.69323,0.00042,10.55216]
[1778443447160,27.51,81412.03,0.73,0.69317,0.00042,10.55313]
[1778443448166,27.51,81407.85,0.73,0.69139,0.00043,10.5795]
[1778443451190,27.51,81405.56,0.73,0.6904,0.00043,10.59398]
[1778443452194,27.51,81402.3,0.73,0.689,0.00043,10.61431]
[1778443456223,27.51,81399.37,0.73,0.68774,0.00043,10.63262]
[1778443461256,27.51,81398.12,0.73,0.6872,0.00043,10.64039]
[1778443467299,27.51,81397.76,0.73,0.68704,0.00043,10.6426]
[1778443471327,27.51,81395.78,0.73,0.68631,0.00043,10.64565]
[1778443477370,27.52,81395.63,0.73,0.68621,0.00043,10.64707]
[1778443483412,27.52,81395.41,0.73,0.68609,0.00043,10.64872]
[1778443487439,27.52,81393.07,0.73,0.68508,0.00043,10.66308]
[1778443492475,27.52,81394.19,0.73,0.68556,0.00043,10.65628]
[1778443501539,27.53,81394.59,0.73,0.68571,0.00043,10.65418]
[1778443506857,27.53,81395.22,0.73,0.68595,0.00043,10.65072]
[1778443514629,27.54,81395.45,0.73,0.68603,0.00043,10.6497]
[1778443519664,27.54,81396.32,0.73,0.68638,0.00043,10.6446]
[1778443525706,27.54,81396.74,0.73,0.68654,0.00043,10.64246]
[1778443526996,27.54,81400.88,0.73,0.68831,0.00043,10.61703]
[1778443533761,27.55,81401.32,0.73,0.68859,0.00043,10.60542]
[1778443538797,27.55,81400.82,0.73,0.68836,0.00043,10.60873]
[1778443543831,27.55,81402.0,0.73,0.68885,0.00043,10.60167]
[1778443548866,27.55,81402.22,0.73,0.68893,0.00043,10.60056]
[1778443549873,27.56,81405.24,0.73,0.69022,0.00043,10.58188]
[1778443552896,27.56,81408.69,0.73,0.69168,0.00043,10.56043]
[1778443553901,27.56,81406.45,0.73,0.69072,0.00043,10.57444]
[1778443558937,27.56,81404.53,0.73,0.6899,0.00043,10.58642]
[1778443563971,27.56,81406.93,0.73,0.69092,0.00043,10.57154]
[1778443569012,27.56,81406.19,0.73,0.6906,0.00043,10.57628]
[1778443571023,27.56,81403.43,0.73,0.68941,0.00043,10.59356]
[1778443572030,27.56,81397.07,0.73,0.68669,0.00043,10.63281]
[1778443577347,27.56,81396.62,0.73,0.68649,0.00043,10.63564]
[1778443583107,27.56,81395.81,0.73,0.68615,0.00043,10.64044]
[1778443588149,27.56,81395.95,0.73,0.68622,0.00043,10.63945]
[1778443593184,27.56,81395.76,0.73,0.68627,0.00043,10.63132]
[1778443598219,27.56,81394.99,0.73,0.68595,0.00043,10.63591]
[1778443603254,27.56,81393.97,0.73,0.6855,0.00043,10.64223]
[1778443608292,27.56,81393.98,0.73,0.68549,0.00043,10.64245]
[1778443613326,27.56,81394.55,0.73,0.68573,0.00043,10.63899]
[1778443618363,27.56,81395.0,0.73,0.6859,0.00043,10.6366]
[1778443623397,27.57,81395.94,0.73,0.68629,0.00043,10.63103]
[1778443624404,27.57,81399.85,0.73,0.68797,0.00043,10.607]
[1778443628432,27.57,81402.03,0.73,0.68889,0.00043,10.59377]
[1778443633467,27.57,81400.11,0.73,0.68804,0.00043,10.60594]
[1778443638502,27.57,81399.55,0.73,0.6878,0.00043,10.60941]
[1778443644544,27.58,81399.93,0.73,0.68794,0.00043,10.6074]
[1778443649579,27.58,81402.23,0.73,0.68891,0.00043,10.59349]
[1778443654615,27.58,81407.87,0.73,0.69141,0.00043,10.54949]
[1778443655621,27.58,81412.6,0.73,0.69343,0.00042,10.51982]
[1778443657640,27.58,81410.41,0.73,0.69249,0.00043,10.5337]
[1778443662676,27.59,81410.2,0.73,0.69238,0.00043,10.53527]
[1778443667710,27.59,81409.38,0.73,0.69201,0.00043,10.5407]
[1778443672746,27.59,81407.41,0.73,0.69115,0.00043,10.55334]
[1778443678049,27.59,81407.49,0.73,0.69117,0.00043,10.55307]
[1778443683821,27.6,81409.67,0.73,0.69208,0.00043,10.53977]
[1778443688856,27.6,81409.88,0.73,0.69217,0.00043,10.53847]
[1778443691878,27.6,81407.35,0.73,0.69109,0.00043,10.55428]
[1778443696914,27.6,81408.01,0.73,0.69136,0.00043,10.55039]
[1778443702954,27.6,81408.3,0.73,0.69147,0.00043,10.54876]
[1778443708261,27.6,81408.74,0.73,0.69165,0.00043,10.54615]
[1778443714031,27.6,81409.16,0.73,0.69196,0.00043,10.53403]
[1778443719068,27.6,81408.76,0.73,0.69181,0.00043,10.53634]
[1778443721080,27.6,81406.28,0.73,0.69075,0.00043,10.55184]
[1778443722771,27.6,81406.28,0.73,0.69075,0.00043,10.55184]
[1778443728405,27.6,81406.69,0.73,0.69089,0.00043,10.54971]
[1778443729952,27.6,81406.69,0.73,0.69089,0.00043,10.54978]
[1778443734178,27.61,81410.02,0.73,0.69229,0.00043,10.52928]
[1778443735185,27.61,81413.14,0.73,0.69361,0.00042,10.50971]
[1778443741228,27.61,81415.18,0.73,0.69446,0.00042,10.49698]
[1778443743241,27.61,81417.89,0.73,0.69561,0.00042,10.47985]
[1778443746263,27.61,81421.31,0.73,0.69705,0.00042,10.45806]
[1778443751299,27.61,81424.17,0.73,0.69827,0.00042,10.43951]
[1778443758615,27.6,81426.67,0.73,0.69935,0.00042,10.42303]
[1778443761368,27.6,81423.1,0.73,0.69786,0.00042,10.44584]
[1778443762377,27.6,81419.66,0.73,0.69641,0.00042,10.46777]
[1778443767412,27.6,81419.67,0.73,0.6964,0.00042,10.46793]
[1778443770433,27.6,81428.26,0.73,0.70002,0.00042,10.41274]
[1778443775468,27.6,81429.35,0.73,0.70062,0.00042,10.39619]
[1778443782519,27.6,81429.74,0.73,0.7008,0.00042,10.39329]
[1778443787556,27.6,81428.42,0.73,0.70027,0.00042,10.40157]
[1778443792591,27.59,81431.1,0.73,0.70141,0.00042,10.38391]
[1778443799642,27.59,81432.25,0.73,0.70193,0.00042,10.37581]
[1778443806692,27.58,81432.13,0.73,0.70191,0.00042,10.376]
[1778443811729,27.59,81430.43,0.73,0.70118,0.00042,10.38747]
[1778443815756,27.59,81427.14,0.73,0.69977,0.00042,10.40914]
[1778443818776,27.59,81424.44,0.73,0.69862,0.00042,10.4268]
[1778443823811,27.59,81426.87,0.73,0.69962,0.00042,10.41144]
[1778443828850,27.6,81424.87,0.73,0.69877,0.00042,10.42446]
[1778443831869,27.6,81423.7,0.73,0.69841,0.00042,10.42266]
[1778443836904,27.6,81420.01,0.73,0.69685,0.00042,10.44635]
[1778443841939,27.6,81416.41,0.73,0.69531,0.00042,10.46945]
[1778443842946,27.6,81413.76,0.73,0.69419,0.00042,10.48624]
[1778443844961,27.6,81410.16,0.73,0.69264,0.00043,10.5091]
[1778443846974,27.6,81407.62,0.73,0.69155,0.00043,10.52523]
[1778443852009,27.61,81407.83,0.73,0.69161,0.00043,10.52429]
[1778443859335,27.61,81407.97,0.73,0.69165,0.00043,10.52371]
[1778443864107,27.61,81410.14,0.73,0.69257,0.00043,10.51019]
[1778443869406,27.61,81409.36,0.73,0.69224,0.00043,10.51503]
[1778443878203,27.61,81408.19,0.73,0.69171,0.00043,10.52284]
[1778443883239,27.62,81409.03,0.73,0.69205,0.00043,10.51787]
[1778443889546,27.62,81408.78,0.73,0.69192,0.00043,10.51981]
[1778443895326,27.62,81408.98,0.73,0.6921,0.00043,10.50969]
[1778443900359,27.63,81408.02,0.73,0.69167,0.00043,10.51603]
[1778443903379,27.63,81405.54,0.73,0.6906,0.00043,10.53165]
[1778443909686,27.63,81405.34,0.73,0.69049,0.00043,10.5332]
[1778443915463,27.64,81405.2,0.73,0.69041,0.00043,10.53437]
[1778443920498,27.64,81405.16,0.73,0.69038,0.00043,10.53487]
[1778443925536,27.64,81405.13,0.73,0.69035,0.00043,10.53532]
[1778443930569,27.65,81404.24,0.73,0.68995,0.00043,10.54109]
[1778443931575,27.65,81401.96,0.73,0.68898,0.00043,10.55522]
[1778443939898,27.65,81404.41,0.73,0.69,0.00043,10.54044]
[1778443946681,27.65,81404.31,0.73,0.68993,0.00043,10.54138]
[1778443951715,27.66,81404.34,0.73,0.69005,0.00043,10.53218]
[1778443956750,27.66,81405.42,0.73,0.6905,0.00043,10.52573]
[1778443959772,27.66,81401.82,0.73,0.68895,0.00043,10.54816]
[1778443960780,27.66,81392.66,0.73,0.68501,0.00043,10.6043]
[1778443961844,27.66,81388.66,0.73,0.68327,0.00043,10.62856]
[1778443962797,27.66,81383.52,0.73,0.68105,0.00043,10.65937]
[1778443963805,27.67,81373.06,0.73,0.67651,0.00044,10.72095]
[1778443964809,27.67,81370.23,0.73,0.67527,0.00044,10.73737]
[1778443965815,27.67,81367.8,0.73,0.67421,0.00044,10.75139]
[1778443970853,27.67,81365.04,0.73,0.67299,0.00044,10.76742]
[1778443971865,27.67,81359.49,0.73,0.67055,0.00044,10.79902]
[1778443972863,27.67,81339.53,0.73,0.66174,0.00044,10.9092]
[1778443973877,27.67,81326.47,0.73,0.65593,0.00045,10.97844]
[1778443974881,27.68,81295.17,0.73,0.64185,0.00045,11.1347]
[1778443975886,27.68,81283.32,0.73,0.63647,0.00045,11.19026]
[1778443976893,27.68,81277.43,0.73,0.63378,0.00046,11.21708]
[1778443979915,27.68,81276.93,0.73,0.63356,0.00046,11.21932]
[1778443981928,27.68,81272.25,0.73,0.63142,0.00046,11.24026]
[1778443982935,27.68,81269.56,0.73,0.63018,0.00046,11.25216]
[1778443983944,27.68,81279.22,0.73,0.6346,0.00046,11.20902]
[1778443984949,27.68,81285.42,0.73,0.63742,0.00045,11.18061]
[1778443989984,27.68,81284.1,0.73,0.63682,0.00045,11.1867]
[1778443995023,27.68,81283.94,0.73,0.63676,0.00045,11.18731]
[1778443998043,27.68,81272.3,0.73,0.63146,0.00046,11.23988]
[1778443999049,27.68,81261.91,0.73,0.62669,0.00046,11.28519]
[1778444000058,27.68,81264.59,0.73,0.62792,0.00046,11.27365]
[1778444002070,27.68,81262.02,0.73,0.62675,0.00046,11.28468]
[1778444003154,27.68,81262.02,0.73,0.62675,0.00046,11.28468]
[1778444003162,27.68,81262.02,0.73,0.62675,0.00046,11.28468]
[1778444003705,27.68,81262.02,0.73,0.62675,0.00046,11.28468]
[1778444003750,27.68,81262.02,0.73,0.62675,0.00046,11.28468]
[1778444003888,27.68,81262.02,0.73,0.62675,0.00046,11.28468]
[1778444003960,27.68,81243.64,0.73,0.61828,0.00046,11.36087]
[1778444005109,27.68,81221.32,0.73,0.60791,0.00047,11.44651]
[1778444006116,27.68,81220.36,0.73,0.60747,0.00047,11.45]
[1778444008564,27.68,81219.28,0.73,0.60696,0.00047,11.45394]
[1778444008665,27.67,81222.11,0.73,0.60829,0.00047,11.44356]
[1778444010534,27.67,81222.14,0.73,0.6083,0.00047,11.44345]
[1778444011098,27.67,81219.84,0.73,0.60731,0.00047,11.44312]
[1778444011842,27.67,81219.84,0.73,0.60731,0.00047,11.44312]
[1778444011918,27.67,81219.84,0.73,0.60731,0.00047,11.44312]
[1778444012017,27.67,81213.13,0.73,0.60417,0.00047,11.46724]
[1778444013833,27.67,81213.13,0.73,0.60417,0.00047,11.46724]
[1778444013934,27.67,81210.4,0.73,0.60289,0.00047,11.47682]
[1778444015561,27.67,81211.61,0.73,0.60346,0.00047,11.47257]
[1778444015662,27.67,81213.32,0.73,0.60426,0.00047,11.46654]
[1778444017192,27.67,81206.61,0.73,0.60112,0.00047,11.48993]
[1778444019290,27.67,81205.12,0.73,0.60042,0.00047,11.49501]
[1778444019391,27.67,81208.16,0.73,0.60185,0.00047,11.48454]
[1778444022231,27.67,81205.46,0.73,0.6006,0.00047,11.49376]
[1778444023248,27.67,81202.9,0.73,0.5994,0.00047,11.50243]
[1778444024724,27.67,81202.9,0.73,0.5994,0.00047,11.50243]
[1778444024825,27.67,81202.7,0.73,0.59931,0.00047,11.50307]
[1778444028276,27.66,81200.47,0.73,0.59827,0.00047,11.51049]
[1778444033368,27.66,81200.06,0.73,0.59809,0.00047,11.51176]
[1778444033416,27.66,81207.25,0.73,0.60147,0.00047,11.48736]
[1778444036332,27.66,81207.96,0.73,0.60181,0.00047,11.48485]
[1778444037577,27.66,81207.96,0.73,0.60181,0.00047,11.48485]
[1778444037678,27.66,81208.42,0.73,0.60203,0.00047,11.48323]
[1778444043381,27.65,81211.96,0.73,0.6037,0.00047,11.47078]
[1778444047573,27.65,81211.97,0.73,0.60371,0.00047,11.47072]
[1778444047628,27.65,81204.8,0.73,0.60035,0.00047,11.49557]
[1778444049812,27.65,81204.53,0.73,0.60022,0.00047,11.49648]
[1778444049885,27.65,81192.76,0.73,0.5947,0.00047,11.53536]
[1778444055468,27.62,81190.47,0.73,0.59369,0.00047,11.54218]
[1778444058492,27.61,81193.86,0.73,0.59534,0.00047,11.53093]
[1778444060752,27.61,81196.67,0.73,0.59667,0.00047,11.52171]
[1778444067036,27.61,81195.8,0.73,0.59626,0.00047,11.52452]
[1778444067137,27.61,81192.79,0.73,0.59485,0.00047,11.53431]
[1778444067437,27.61,81192.79,0.73,0.59485,0.00047,11.53431]
[1778444067638,27.61,81192.79,0.73,0.59485,0.00047,11.53431]
[1778444067671,27.61,81192.79,0.73,0.59485,0.00047,11.53431]
[1778444067769,27.6,81188.3,0.73,0.59273,0.00047,11.54861]
[1778444069737,27.6,81188.3,0.73,0.59273,0.00047,11.54861]
[1778444069745,27.6,81180.43,0.73,0.58902,0.00047,11.57286]
[1778444070744,27.6,81180.43,0.73,0.58902,0.00047,11.57286]
[1778444070824,27.6,81180.29,0.73,0.58896,0.00047,11.57323]
[1778444072447,27.6,81180.29,0.73,0.58902,0.00047,11.56463]
[1778444072762,27.6,81180.29,0.73,0.58902,0.00047,11.56463]
[1778444073126,27.6,81173.68,0.73,0.58589,0.00047,11.58426]
[1778444074320,27.6,81173.68,0.73,0.58589,0.00047,11.58426]
[1778444074345,27.6,81173.68,0.73,0.58589,0.00047,11.58426]
[1778444074601,27.6,81158.52,0.73,0.57867,0.00048,11.62666]
[1778444075607,27.6,81154.46,0.73,0.57673,0.00048,11.63738]
[1778444076183,27.6,81154.46,0.73,0.57673,0.00048,11.63738]
[1778444076617,27.6,81156.05,0.73,0.57749,0.00048,11.63322]
[1778444077623,27.6,81153.39,0.73,0.57622,0.00048,11.64016]
[1778444078629,27.6,81155.82,0.73,0.57738,0.00048,11.63383]
[1778444079744,27.6,81155.82,0.73,0.57738,0.00048,11.63383]
[1778444079845,27.6,81156.79,0.73,0.57784,0.00048,11.63128]
[1778444085661,27.6,81157.45,0.73,0.57816,0.00048,11.62955]
[1778444085726,27.6,81157.71,0.73,0.57828,0.00048,11.62886]
[1778444087697,27.6,81154.94,0.73,0.57696,0.00048,11.63615]
[1778444089521,27.6,81155.08,0.73,0.57703,0.00048,11.63578]
[1778444090013,27.6,81155.08,0.73,0.57703,0.00048,11.63578]
[1778444090113,27.6,81157.34,0.73,0.57811,0.00048,11.62983]
[1778444093841,27.6,81165.68,0.73,0.58208,0.00048,11.60715]
[1778444095751,27.6,81168.8,0.73,0.58356,0.00048,11.59836]
[1778444098328,27.6,81167.67,0.73,0.58303,0.00048,11.60156]
[1778444098782,27.6,81167.84,0.73,0.58311,0.00048,11.60108]
[1778444101055,27.6,81163.74,0.73,0.58116,0.00048,11.6125]
[1778444103818,27.59,81167.73,0.73,0.58307,0.00048,11.60133]
[1778444104827,27.59,81169.83,0.73,0.58406,0.00048,11.59536]
[1778444107021,27.59,81169.04,0.73,0.58369,0.00048,11.5976]
[1778444107122,27.59,81168.68,0.73,0.58352,0.00048,11.59862]
[1778444108897,27.59,81174.38,0.73,0.58623,0.00047,11.58215]
[1778444109412,27.59,81174.38,0.73,0.58623,0.00047,11.58215]
[1778444109886,27.59,81171.26,0.73,0.58475,0.00048,11.59122]
[1778444111979,27.59,81177.27,0.73,0.58761,0.00047,11.57359]
[1778444114898,27.59,81179.43,0.73,0.58863,0.00047,11.56711]
[1778444119929,27.59,81182.94,0.73,0.59029,0.00047,11.55646]
[1778444124968,27.59,81184.84,0.73,0.59119,0.00047,11.55062]
[1778444129096,27.59,81187.33,0.73,0.59237,0.00047,11.54282]
[1778444135034,27.59,81190.72,0.73,0.59404,0.00047,11.52337]
[1778444137959,27.59,81189.76,0.73,0.59359,0.00047,11.52644]
[1778444138060,27.59,81192.73,0.73,0.59499,0.00047,11.5169]
[1778444138878,27.59,81192.73,0.73,0.59499,0.00047,11.5169]
[1778444140069,27.59,81201.88,0.73,0.59932,0.00047,11.4866]
[1778444140895,27.59,81201.88,0.73,0.59932,0.00047,11.4866]
[1778444141078,27.59,81204.06,0.73,0.60034,0.00047,11.47919]
[1778444145874,27.59,81205.29,0.73,0.60092,0.00047,11.475]
[1778444146111,27.59,81205.1,0.73,0.60083,0.00047,11.47566]
[1778444147953,27.59,81205.1,0.73,0.60083,0.00047,11.47567]
[1778444148130,27.59,81197.4,0.73,0.5972,0.00047,11.50164]
[1778444150367,27.59,81197.46,0.73,0.59723,0.00047,11.50143]
[1778444151146,27.59,81192.03,0.73,0.59466,0.00047,11.51917]
[1778444151992,27.59,81192.03,0.73,0.59466,0.00047,11.51917]
[1778444152153,27.59,81184.06,0.73,0.59089,0.00047,11.54435]
[1778444153160,27.59,81178.19,0.73,0.5881,0.00047,11.56223]
[1778444157188,27.59,81174.22,0.73,0.58622,0.00048,11.57399]
[1778444157893,27.59,81174.22,0.73,0.58622,0.00048,11.57399]
[1778444158195,27.59,81173.95,0.73,0.58609,0.00048,11.57477]
[1778444160209,27.59,81171.85,0.73,0.58509,0.00048,11.5809]
[1778444161220,27.59,81169.11,0.73,0.58379,0.00048,11.58877]
[1778444161596,27.59,81169.11,0.73,0.58379,0.00048,11.58877]
[1778444162226,27.59,81162.85,0.73,0.5808,0.00048,11.60629]
[1778444163232,27.59,81158.13,0.73,0.57855,0.00048,11.61907]
[1778444163511,27.59,81158.13,0.73,0.57855,0.00048,11.61907]
[1778444164239,27.59,81146.71,0.73,0.57309,0.00048,11.64844]
[1778444165246,27.59,81142.35,0.73,0.571,0.00048,11.6591]
[1778444166253,27.59,81139.24,0.73,0.56951,0.00048,11.6665]
[1778444166299,27.59,81139.24,0.73,0.56951,0.00048,11.6665]
[1778444166645,27.59,81139.24,0.73,0.56951,0.00048,11.6665]
[1778444166838,27.59,81139.24,0.73,0.56951,0.00048,11.6665]
[1778444167115,27.59,81139.24,0.73,0.56951,0.00048,11.6665]
[1778444167260,27.59,81135.78,0.73,0.56785,0.00048,11.67453]
[1778444167423,27.59,81135.78,0.73,0.56785,0.00048,11.67453]
[1778444167671,27.59,81135.78,0.73,0.56785,0.00048,11.67453]
[1778444168243,27.59,81103.65,0.73,0.55238,0.00048,11.73935]
[1778444168737,27.59,81103.65,0.73,0.55238,0.00048,11.73935]
[1778444168765,27.59,81103.65,0.73,0.55238,0.00048,11.73935]
[1778444168962,27.59,81103.65,0.73,0.55238,0.00048,11.73935]
[1778444169195,27.59,81081.0,0.73,0.54142,0.00048,11.77438]
[1778444169291,27.59,81081.0,0.73,0.54142,0.00048,11.77438]
[1778444169441,27.59,81081.0,0.73,0.54142,0.00048,11.77438]
[1778444169574,27.59,81081.0,0.73,0.54142,0.00048,11.77438]
[1778444169810,27.59,81081.0,0.73,0.54142,0.00048,11.77438]
[1778444169895,27.61,81082.89,0.73,0.54232,0.00048,11.77186]
[1778444170745,27.61,81082.89,0.73,0.54232,0.00048,11.77186]
[1778444170990,27.61,81082.89,0.73,0.54232,0.00048,11.77186]
[1778444171036,27.61,81082.89,0.73,0.54232,0.00048,11.77186]
[1778444171088,27.61,81080.25,0.73,0.54104,0.00048,11.77545]
[1778444172075,27.62,81077.97,0.73,0.53993,0.00048,11.77848]
[1778444173057,27.61,81072.08,0.73,0.53708,0.00048,11.7858]
[1778444173989,27.61,81072.08,0.73,0.53708,0.00048,11.7858]
[1778444174198,27.61,81072.08,0.73,0.53708,0.00048,11.7858]
[1778444174198,27.62,81070.05,0.73,0.53609,0.00048,11.7882]
[1778444174381,27.62,81070.05,0.73,0.53609,0.00048,11.7882]
[1778444174405,27.62,81070.05,0.73,0.53609,0.00048,11.7882]
[1778444174669,27.62,81070.05,0.73,0.53609,0.00048,11.7882]
[1778444174872,27.62,81070.05,0.73,0.53609,0.00048,11.7882]
[1778444174999,27.62,81070.05,0.73,0.53609,0.00048,11.7882]
[1778444175018,27.62,81070.05,0.73,0.53609,0.00048,11.7882]
[1778444175091,27.62,81070.05,0.73,0.53609,0.00048,11.7882]
[1778444175192,27.62,81051.17,0.73,0.52692,0.00049,11.80696]
[1778444175715,27.62,81051.17,0.73,0.52692,0.00049,11.80696]
[1778444175727,27.62,81051.17,0.73,0.52692,0.00049,11.80696]
[1778444176131,27.59,81040.88,0.73,0.52194,0.00049,11.8145]
[1778444176832,27.59,81040.88,0.73,0.52194,0.00049,11.8145]
[1778444176890,27.59,81040.88,0.73,0.52194,0.00049,11.8145]
[1778444177054,27.56,81033.69,0.73,0.51845,0.00049,11.81869]
[1778444178088,27.56,81037.3,0.73,0.52021,0.00049,11.81669]
[1778444178632,27.56,81037.3,0.73,0.52021,0.00049,11.81669]
[1778444178923,27.56,81037.3,0.73,0.52021,0.00049,11.81669]
[1778444178939,27.56,81037.3,0.73,0.52021,0.00049,11.81669]
[1778444179095,27.56,81037.3,0.73,0.52021,0.00049,11.81669]
[1778444179117,27.56,81037.3,0.73,0.52021,0.00049,11.81669]
[1778444179204,27.56,81037.19,0.73,0.52016,0.00049,11.81675]
[1778444179389,27.56,81037.19,0.73,0.52016,0.00049,11.81675]
[1778444179418,27.56,81037.19,0.73,0.52016,0.00049,11.81675]
[1778444179432,27.56,81037.19,0.73,0.52016,0.00049,11.81675]
[1778444179918,27.56,81037.19,0.73,0.52016,0.00049,11.81675]
[1778444179959,27.56,81037.19,0.73,0.52016,0.00049,11.81675]
[1778444180153,27.55,81048.28,0.73,0.52557,0.00049,11.80917]
[1778444180830,27.55,81048.28,0.73,0.52557,0.00049,11.80917]
[1778444180885,27.56,81052.81,0.73,0.52777,0.00049,11.80547]
[1778444181848,27.56,81052.81,0.73,0.52777,0.00049,11.80547]
[1778444181867,27.56,81052.81,0.73,0.52777,0.00049,11.80547]
[1778444181875,27.56,81054.38,0.73,0.52853,0.00049,11.8041]
[1778444182557,27.56,81054.38,0.73,0.52853,0.00049,11.8041]
[1778444182918,27.56,81054.38,0.73,0.52853,0.00049,11.8041]
[1778444182955,27.56,81054.38,0.73,0.52853,0.00049,11.8041]
[1778444183055,27.56,81054.38,0.73,0.52853,0.00049,11.8041]
[1778444183156,27.56,81054.19,0.73,0.52844,0.00049,11.80427]
[1778444183443,27.56,81054.19,0.73,0.52844,0.00049,11.80427]
[1778444184274,27.57,81045.72,0.73,0.52431,0.00049,11.81113]
[1778444185221,27.57,81039.99,0.73,0.52152,0.00049,11.81505]
[1778444185661,27.57,81039.99,0.73,0.52152,0.00049,11.81505]
[1778444185688,27.57,81039.99,0.73,0.52152,0.00049,11.81505]
[1778444185857,27.57,81039.99,0.73,0.52152,0.00049,11.81505]
[1778444185900,27.57,81039.99,0.73,0.52152,0.00049,11.81505]
[1778444185919,27.57,81039.99,0.73,0.52152,0.00049,11.81505]
[1778444186122,27.57,81040.5,0.73,0.52177,0.00049,11.81473]
[1778444186492,27.57,81040.5,0.73,0.52177,0.00049,11.81473]
[1778444186593,27.57,81044.45,0.73,0.52369,0.00049,11.81205]
[1778444190242,27.57,81041.41,0.73,0.52221,0.00049,11.81414]
[1778444191157,27.57,81046.43,0.73,0.52467,0.00049,11.80219]
[1778444192770,27.57,81042.46,0.73,0.52274,0.00049,11.80502]
[1778444193911,27.57,81042.46,0.73,0.52274,0.00049,11.80502]
[1778444193992,27.57,81042.46,0.73,0.52274,0.00049,11.80502]
[1778444194007,27.57,81042.46,0.73,0.52274,0.00049,11.80502]
[1778444194093,27.57,81040.97,0.73,0.52201,0.00049,11.80601]
[1778444195457,27.57,81036.05,0.73,0.51961,0.00049,11.809]
[1778444197135,27.57,81033.14,0.73,0.51819,0.00049,11.81057]
[1778444198003,27.57,81033.14,0.73,0.51819,0.00049,11.81057]
[1778444198104,27.57,81028.59,0.73,0.51597,0.00049,11.81273]
[1778444198613,27.57,81028.59,0.73,0.51597,0.00049,11.81273]
[1778444198714,27.57,81033.84,0.73,0.51853,0.00049,11.81021]
[1778444199493,27.57,81036.89,0.73,0.52002,0.00049,11.80853]
[1778444200298,27.57,81036.89,0.73,0.52002,0.00049,11.80853]
[1778444200491,27.57,81036.89,0.73,0.52002,0.00049,11.80853]
[1778444201491,27.57,81036.89,0.73,0.52002,0.00049,11.80853]
[1778444201507,27.57,81036.89,0.73,0.52002,0.00049,11.80853]
[1778444201546,27.57,81036.89,0.73,0.52002,0.00049,11.80853]
[1778444202131,27.57,81036.89,0.73,0.52002,0.00049,11.80853]
[1778444202160,27.57,81036.89,0.73,0.52002,0.00049,11.80853]
[1778444202220,27.57,81041.07,0.73,0.52205,0.00049,11.80595]
[1778444203514,27.58,81046.34,0.73,0.52461,0.00049,11.80228]
[1778444204743,27.59,81043.84,0.73,0.5234,0.00049,11.80409]
[1778444205569,27.59,81043.84,0.73,0.5234,0.00049,11.80409]
[1778444205992,27.59,81043.84,0.73,0.5234,0.00049,11.80409]
[1778444206031,27.59,81043.84,0.73,0.5234,0.00049,11.80409]
[1778444206079,27.59,81046.96,0.73,0.52491,0.00049,11.80181]
[1778444208474,27.58,81046.84,0.73,0.52486,0.00049,11.8019]
[1778444208491,27.58,81046.84,0.73,0.52486,0.00049,11.8019]
[1778444209081,27.58,81046.84,0.73,0.52486,0.00049,11.8019]
[1778444209119,27.58,81046.84,0.73,0.52486,0.00049,11.8019]
[1778444209222,27.58,81046.6,0.73,0.52474,0.00049,11.80208]
[1778444209535,27.58,81046.6,0.73,0.52474,0.00049,11.80208]
[1778444209586,27.58,81052.15,0.73,0.52744,0.00049,11.79764]
[1778444211700,27.58,81052.15,0.73,0.52745,0.00049,11.79764]
[1778444212288,27.58,81052.15,0.73,0.52745,0.00049,11.79764]
[1778444212012,27.58,81056.97,0.73,0.52979,0.00049,11.79335]
[1778444212796,27.58,81053.41,0.73,0.52806,0.00049,11.79656]
[1778444214154,27.58,81053.41,0.73,0.52806,0.00049,11.79656]
[1778444214224,27.58,81053.41,0.73,0.52806,0.00049,11.79656]
[1778444214273,27.58,81053.41,0.73,0.52806,0.00049,11.79656]
[1778444214281,27.58,81053.41,0.73,0.52806,0.00049,11.79656]
[1778444214190,27.58,81049.47,0.73,0.52614,0.00049,11.79985]
[1778444214340,27.58,81049.47,0.73,0.52614,0.00049,11.79985]
[1778444214591,27.58,81049.58,0.73,0.5262,0.00049,11.79976]
[1778444216209,27.58,81040.58,0.73,0.52181,0.00049,11.80628]
[1778444217610,27.58,81037.8,0.73,0.52046,0.00049,11.808]
[1778444218860,27.58,81040.85,0.73,0.52194,0.00049,11.8061]
[1778444221226,27.58,81040.85,0.73,0.52194,0.00049,11.8061]
[1778444221280,27.58,81040.85,0.73,0.52194,0.00049,11.8061]
[1778444222027,27.58,81042.32,0.73,0.52266,0.00049,11.80512]
[1778444222044,27.58,81042.32,0.73,0.52266,0.00049,11.80512]
[1778444222048,27.58,81039.22,0.73,0.52115,0.00049,11.80713]
[1778444222409,27.58,81039.22,0.73,0.52115,0.00049,11.80713]
[1778444222434,27.58,81039.22,0.73,0.52115,0.00049,11.80713]
[1778444222994,27.58,81039.22,0.73,0.52115,0.00049,11.80713]
[1778444223020,27.58,81039.22,0.73,0.52115,0.00049,11.80713]
[1778444223095,27.58,81031.55,0.73,0.51741,0.00049,11.81137]
[1778444223870,27.58,81031.55,0.73,0.51741,0.00049,11.81137]
[1778444223895,27.58,81031.55,0.73,0.51741,0.00049,11.81137]
[1778444223972,27.58,81030.59,0.73,0.51694,0.00049,11.81183]
[1778444228973,27.58,81032.19,0.73,0.51772,0.00049,11.81106]
[1778444231258,27.58,81032.19,0.73,0.51772,0.00049,11.81106]
[1778444231270,27.58,81032.19,0.73,0.51772,0.00049,11.81106]
[1778444231256,27.58,81036.66,0.73,0.5199,0.00049,11.80866]
[1778444231337,27.58,81036.66,0.73,0.5199,0.00049,11.80866]
[1778444231420,27.58,81036.66,0.73,0.5199,0.00049,11.80866]
[1778444231843,27.58,81036.66,0.73,0.5199,0.00049,11.80866]
[1778444232027,27.58,81036.66,0.73,0.5199,0.00049,11.80866]
[1778444232049,27.58,81036.66,0.73,0.5199,0.00049,11.80866]
[1778444232082,27.58,81040.07,0.73,0.52156,0.00049,11.8066]
[1778444233002,27.58,81043.08,0.73,0.52303,0.00049,11.80461]
[1778444233673,27.58,81043.08,0.73,0.52303,0.00049,11.80461]
[1778444234320,27.58,81044.16,0.73,0.52356,0.00049,11.80385]
[1778444234410,27.58,81044.16,0.73,0.52356,0.00049,11.80385]
[1778444235120,27.58,81045.32,0.73,0.52412,0.00049,11.80302]
[1778444236703,27.58,81045.32,0.73,0.52412,0.00049,11.80302]
[1778444236732,27.58,81045.32,0.73,0.52412,0.00049,11.80302]
[1778444237126,27.58,81045.8,0.73,0.52435,0.00049,11.80267]
[1778444242785,27.59,81045.69,0.73,0.52429,0.00049,11.80276]
[1778444243958,27.59,81045.69,0.73,0.52429,0.00049,11.80276]
[1778444243989,27.59,81045.69,0.73,0.52429,0.00049,11.80276]
[1778444244303,27.59,81045.69,0.73,0.52429,0.00049,11.80276]
[1778444244325,27.59,81045.69,0.73,0.52429,0.00049,11.80276]
[1778444244059,27.59,81045.49,0.73,0.5242,0.00049,11.80291]
[1778444245001,27.59,81045.49,0.73,0.5242,0.00049,11.80291]
[1778444245116,27.59,81046.88,0.73,0.52487,0.00049,11.80188]
[1778444245431,27.59,81046.88,0.73,0.52487,0.00049,11.80188]
[1778444245458,27.59,81046.88,0.73,0.52487,0.00049,11.80188]
[1778444245568,27.59,81046.88,0.73,0.52487,0.00049,11.80188]
[1778444245618,27.59,81046.88,0.73,0.52487,0.00049,11.80188]
[1778444245726,27.59,81046.88,0.73,0.52487,0.00049,11.80188]
[1778444245805,27.59,81046.88,0.73,0.52487,0.00049,11.80188]
[1778444246135,27.59,81046.88,0.73,0.52487,0.00049,11.80188]
[1778444246224,27.59,81053.3,0.73,0.528,0.00049,11.79667]
[1778444246939,27.59,81053.3,0.73,0.528,0.00049,11.79667]
[1778444247040,27.59,81054.99,0.73,0.52882,0.00049,11.79518]
[1778444251005,27.59,81055.31,0.73,0.52898,0.00049,11.79489]
[1778444251039,27.59,81055.31,0.73,0.52898,0.00049,11.79489]
[1778444251049,27.59,81063.31,0.73,0.53289,0.00049,11.77867]
[1778444251795,27.59,81063.31,0.73,0.53289,0.00049,11.77867]
[1778444251897,27.59,81062.65,0.73,0.53257,0.00049,11.77936]
[1778444252440,27.59,81062.65,0.73,0.53257,0.00049,11.77936]
[1778444252456,27.59,81062.65,0.73,0.53257,0.00049,11.77936]
[1778444253050,27.59,81062.65,0.73,0.53257,0.00049,11.77936]
[1778444253145,27.59,81062.65,0.73,0.53257,0.00049,11.77936]
[1778444255342,27.59,81066.26,0.73,0.53432,0.00049,11.77552]
[1778444256897,27.59,81068.8,0.73,0.53555,0.00049,11.77269]
[1778444259917,27.6,81065.87,0.73,0.53413,0.00049,11.77596]
[1778444261875,27.6,81068.06,0.73,0.53519,0.00049,11.77353]
[1778444262013,27.6,81071.16,0.73,0.53669,0.00049,11.76996]
[1778444263945,27.6,81065.71,0.73,0.53405,0.00049,11.77614]
[1778444264706,27.6,81065.71,0.73,0.53405,0.00049,11.77614]
[1778444264954,27.6,81064.64,0.73,0.53353,0.00049,11.77729]
[1778444270898,27.6,81065.41,0.73,0.5339,0.00049,11.77646]
[1778444272811,27.6,81066.06,0.73,0.53421,0.00049,11.77576]
[1778444273039,27.6,81066.06,0.73,0.53421,0.00049,11.77576]
[1778444273049,27.6,81066.06,0.73,0.53421,0.00049,11.77576]
[1778444273269,27.6,81062.44,0.73,0.53245,0.00049,11.77959]
[1778444273961,27.6,81062.44,0.73,0.53245,0.00049,11.77959]
[1778444274062,27.6,81055.39,0.73,0.52902,0.00049,11.78641]
[1778444275775,27.6,81055.39,0.73,0.52902,0.00049,11.78641]
[1778444276030,27.6,81055.17,0.73,0.52892,0.00049,11.78661]
[1778444278301,27.6,81055.72,0.73,0.52918,0.00049,11.78611]
[1778444278044,27.6,81058.45,0.73,0.53051,0.00049,11.78356]
[1778444282662,27.6,81060.21,0.73,0.53136,0.00049,11.78186]
[1778444285375,27.61,81060.79,0.73,0.53164,0.00049,11.78129]
[1778444285400,27.61,81062.74,0.73,0.53259,0.00049,11.77931]
[1778444285968,27.61,81062.74,0.73,0.53259,0.00049,11.77931]
[1778444286085,27.61,81062.74,0.73,0.53259,0.00049,11.77931]
[1778444286111,27.61,81062.74,0.73,0.53259,0.00049,11.77931]
[1778444286292,27.61,81062.74,0.73,0.53259,0.00049,11.77931]
[1778444286435,27.61,81060.82,0.73,0.53166,0.00049,11.78126]
[1778444287107,27.61,81060.82,0.73,0.53166,0.00049,11.78126]
[1778444288348,27.61,81060.82,0.73,0.53166,0.00049,11.78126]
[1778444288355,27.61,81060.82,0.73,0.53166,0.00049,11.78126]
[1778444288114,27.61,81053.23,0.73,0.52796,0.00049,11.78834]
[1778444288449,27.61,81053.5,0.73,0.52809,0.00049,11.78811]
[1778444289825,27.61,81053.5,0.73,0.52809,0.00049,11.78811]
[1778444290725,27.61,81051.65,0.73,0.52719,0.00049,11.78969]
[1778444290757,27.61,81051.65,0.73,0.52719,0.00049,11.78969]
[1778444291372,27.61,81051.65,0.73,0.52719,0.00049,11.78969]
[1778444291136,27.61,81051.65,0.73,0.52719,0.00049,11.78969]
[1778444291958,27.61,81051.65,0.73,0.52719,0.00049,11.78969]
[1778444291979,27.61,81051.65,0.73,0.52719,0.00049,11.78969]
[1778444292363,27.61,81051.65,0.73,0.52719,0.00049,11.78969]
[1778444292143,27.61,81045.67,0.73,0.52428,0.00049,11.79439]
[1778444292878,27.61,81045.67,0.73,0.52428,0.00049,11.79439]
[1778444292895,27.61,81045.67,0.73,0.52428,0.00049,11.79439]
[1778444293119,27.61,81045.67,0.73,0.52428,0.00049,11.79439]
[1778444293158,27.61,81045.67,0.73,0.52428,0.00049,11.79439]
[1778444293195,27.61,81037.06,0.73,0.52009,0.00049,11.80004]
[1778444293545,27.61,81037.06,0.73,0.52009,0.00049,11.80004]
[1778444294157,27.61,81037.06,0.73,0.52009,0.00049,11.80004]
[1778444297181,27.62,81036.83,0.73,0.51997,0.00049,11.80018]
[1778444298288,27.62,81040.6,0.73,0.52181,0.00049,11.79788]
[1778444299361,27.62,81040.6,0.73,0.52181,0.00049,11.79788]
[1778444299368,27.62,81040.6,0.73,0.52181,0.00049,11.79788]
[1778444300198,27.63,81043.78,0.73,0.52335,0.00049,11.79576]
[1778444302316,27.63,81041.14,0.73,0.52206,0.00049,11.79754]
[1778444304226,27.63,81034.58,0.73,0.51887,0.00049,11.80145]
[1778444304982,27.63,81034.58,0.73,0.51887,0.00049,11.80145]
[1778444304999,27.63,81034.58,0.73,0.51887,0.00049,11.80145]
[1778444305233,27.64,81033.31,0.73,0.51825,0.00049,11.80212]
[1778444310268,27.64,81034.36,0.73,0.51876,0.00049,11.80157]
[1778444312973,27.65,81033.78,0.73,0.51848,0.00049,11.79346]
[1778444313289,27.65,81033.18,0.73,0.51819,0.00049,11.79377]
[1778444314296,27.65,81035.83,0.73,0.51948,0.00049,11.79235]
[1778444315306,27.65,81035.83,0.73,0.51948,0.00049,11.79235]
[1778444315407,27.65,81035.66,0.73,0.5194,0.00049,11.79244]
[1778444318575,27.65,81033.58,0.73,0.51838,0.00049,11.79357]
[1778444319162,27.65,81033.58,0.73,0.51838,0.00049,11.79357]
[1778444319220,27.65,81033.58,0.73,0.51838,0.00049,11.79357]
[1778444319332,27.66,81037.3,0.73,0.52019,0.00049,11.79152]
[1778444320338,27.66,81039.61,0.73,0.52131,0.00049,11.79012]
[1778444321847,27.66,81039.93,0.73,0.52147,0.00049,11.78992]
[1778444322352,27.66,81040.18,0.73,0.52159,0.00049,11.78977]
[1778444327387,27.67,81039.44,0.73,0.52122,0.00049,11.79024]
[1778444330224,27.68,81039.28,0.73,0.52114,0.00049,11.79035]
[1778444330242,27.68,81039.28,0.73,0.52114,0.00049,11.79035]
[1778444330408,27.68,81034.58,0.73,0.51885,0.00049,11.79306]
[1778444332038,27.68,81032.47,0.73,0.51783,0.00049,11.79415]
[1778444332422,27.68,81033.27,0.73,0.51822,0.00049,11.79375]
[1778444332890,27.68,81033.27,0.73,0.51822,0.00049,11.79375]
[1778444333430,27.68,81033.02,0.73,0.51809,0.00049,11.79387]
[1778444334287,27.68,81033.02,0.73,0.51809,0.00049,11.79387]
[1778444335906,27.69,81030.82,0.73,0.51702,0.00049,11.79495]
[1778444335933,27.69,81030.82,0.73,0.51702,0.00049,11.79495]
[1778444336450,27.69,81031.37,0.73,0.51729,0.00049,11.79469]
[1778444338161,27.69,81031.37,0.73,0.51729,0.00049,11.79469]
[1778444338262,27.69,81031.11,0.73,0.51716,0.00049,11.79482]
[1778444340455,27.69,81031.11,0.73,0.51716,0.00049,11.79482]
[1778444341440,27.69,81031.44,0.73,0.51732,0.00049,11.79466]
[1778444340480,27.69,81031.39,0.73,0.5173,0.00049,11.79468]
[1778444342993,27.69,81032.54,0.73,0.51786,0.00049,11.79412]
[1778444343002,27.69,81032.54,0.73,0.51786,0.00049,11.79412]
[1778444343094,27.69,81037.78,0.73,0.5204,0.00049,11.79127]
[1778444346575,27.7,81038.15,0.73,0.52058,0.00049,11.79105]
[1778444346595,27.7,81038.15,0.73,0.52058,0.00049,11.79105]
[1778444346625,27.7,81038.13,0.73,0.52057,0.00049,11.79107]
[1778444349587,27.71,81038.33,0.73,0.52066,0.00049,11.79095]
[1778444349621,27.71,81038.33,0.73,0.52066,0.00049,11.79095]
[1778444349634,27.71,81038.33,0.73,0.52066,0.00049,11.79095]
[1778444349660,27.71,81038.33,0.73,0.52066,0.00049,11.79095]
[1778444350366,27.71,81038.33,0.73,0.52066,0.00049,11.79095]
[1778444349661,27.71,81038.33,0.73,0.52066,0.00049,11.79095]
[1778444351993,27.71,81038.16,0.73,0.52058,0.00049,11.79106]
[1778444352019,27.71,81038.16,0.73,0.52058,0.00049,11.79106]
[1778444352091,27.71,81043.32,0.73,0.52308,0.00049,11.78775]
[1778444352839,27.71,81038.86,0.73,0.52091,0.00049,11.79064]
[1778444356719,27.72,81037.81,0.73,0.5204,0.00049,11.79127]
[1778444362908,27.73,81038.09,0.73,0.52053,0.00049,11.79112]
[1778444365331,27.74,81038.09,0.73,0.52053,0.00049,11.79112]
[1778444365356,27.74,81038.09,0.73,0.52053,0.00049,11.79112]
[1778444365432,27.74,81038.39,0.73,0.52067,0.00049,11.79094]
[1778444368994,27.74,81038.6,0.73,0.52077,0.00049,11.79082]
[1778444369019,27.74,81038.6,0.73,0.52077,0.00049,11.79082]
[1778444369095,27.74,81038.79,0.73,0.52086,0.00049,11.79071]
[1778444371886,27.75,81038.81,0.73,0.52087,0.00049,11.7907]
[1778444371915,27.75,81038.81,0.73,0.52087,0.00049,11.7907]
[1778444372088,27.75,81038.81,0.73,0.52087,0.00049,11.7907]
[1778444372104,27.75,81038.81,0.73,0.52087,0.00049,11.7907]
[1778444372979,27.75,81041.64,0.73,0.52225,0.00049,11.78049]
[1778444373999,27.75,81041.64,0.73,0.52225,0.00049,11.78049]
[1778444374050,27.75,81047.2,0.73,0.52495,0.00049,11.77658]
[1778444376160,27.76,81044.36,0.73,0.52357,0.00049,11.77865]
[1778444381765,27.77,81043.02,0.73,0.52291,0.00048,11.77959]
[1778444387035,27.78,81042.6,0.73,0.5227,0.00048,11.77988]
[1778444387062,27.78,81042.6,0.73,0.5227,0.00048,11.77988]
[1778444387137,27.78,81042.1,0.73,0.52246,0.00048,11.78022]
[1778444387895,27.78,81042.1,0.73,0.52246,0.00048,11.78022]
[1778444387912,27.78,81041.83,0.73,0.52232,0.00048,11.7804]
[1778444390254,27.78,81041.83,0.73,0.52232,0.00048,11.7804]
[1778444390272,27.79,81041.78,0.73,0.5223,0.00048,11.78043]
[1778444391278,27.79,81041.78,0.73,0.5223,0.00048,11.78043]
[1778444391381,27.79,81041.78,0.73,0.5223,0.00048,11.78044]
[1778444394623,27.79,81041.66,0.73,0.52224,0.00048,11.78052]
[1778444394642,27.79,81041.66,0.73,0.52224,0.00048,11.78052]
[1778444394856,27.79,81041.66,0.73,0.52224,0.00048,11.78052]
[1778444395912,27.79,81044.76,0.73,0.52374,0.00048,11.77841]
[1778444398497,27.79,81044.93,0.73,0.52382,0.00048,11.77829]
[1778444398501,27.79,81044.93,0.73,0.52382,0.00048,11.77829]
[1778444398886,27.79,81041.25,0.73,0.52204,0.00048,11.78078]
[1778444399527,27.79,81041.25,0.73,0.52204,0.00048,11.78078]
[1778444399544,27.79,81041.25,0.73,0.52204,0.00048,11.78078]
[1778444399891,27.79,81038.51,0.73,0.52071,0.00048,11.78249]
[1778444403188,27.79,81040.79,0.73,0.52182,0.00048,11.78108]
[1778444408954,27.79,81043.32,0.73,0.52305,0.00048,11.7794]
[1778444414285,27.78,81044.09,0.73,0.52342,0.00048,11.77887]
[1778444414299,27.78,81044.09,0.73,0.52342,0.00048,11.77887]
[1778444414386,27.78,81044.09,0.73,0.52342,0.00048,11.77887]
[1778444414695,27.78,81044.09,0.73,0.52342,0.00048,11.77887]
[1778444414827,27.78,81044.09,0.73,0.52342,0.00048,11.77887]
[1778444414852,27.78,81044.09,0.73,0.52342,0.00048,11.77887]
[1778444415225,27.78,81044.09,0.73,0.52342,0.00048,11.77887]
[1778444415443,27.78,81046.36,0.73,0.52452,0.00048,11.77724]
[1778444417117,27.78,81060.29,0.73,0.53127,0.00048,11.7653]
[1778444417848,27.78,81060.29,0.73,0.53127,0.00048,11.7653]
[1778444417869,27.78,81060.29,0.73,0.53127,0.00048,11.7653]
[1778444417875,27.78,81060.29,0.73,0.53127,0.00048,11.7653]
[1778444417898,27.78,81060.29,0.73,0.53127,0.00048,11.7653]
[1778444418023,27.78,81060.29,0.73,0.53127,0.00048,11.76529]
[1778444418768,27.78,81060.29,0.73,0.53127,0.00048,11.76529]
[1778444418794,27.78,81060.29,0.73,0.53127,0.00048,11.76529]
[1778444419449,27.78,81060.29,0.73,0.53127,0.00048,11.76529]
[1778444419100,27.78,81061.62,0.73,0.53191,0.00048,11.76398]
[1778444420035,27.78,81061.56,0.73,0.53188,0.00048,11.76404]
[1778444421236,27.78,81061.56,0.73,0.53188,0.00048,11.76404]
[1778444421264,27.78,81061.56,0.73,0.53188,0.00048,11.76404]
[1778444421401,27.78,81063.8,0.73,0.53297,0.00048,11.76176]
[1778444422486,27.78,81067.56,0.73,0.53478,0.00048,11.75773]
[1778444423072,27.78,81067.56,0.73,0.53478,0.00048,11.75773]
[1778444423176,27.78,81067.56,0.73,0.53478,0.00048,11.75773]
[1778444423209,27.78,81068.52,0.73,0.53525,0.00048,11.75667]
[1778444424308,27.78,81078.37,0.73,0.54,0.00048,11.7448]
[1778444424807,27.78,81078.37,0.73,0.54,0.00048,11.7448]
[1778444425327,27.79,81080.37,0.73,0.54097,0.00048,11.74219]
[1778444425833,27.79,81080.37,0.73,0.54097,0.00048,11.74219]
[1778444426003,27.79,81080.37,0.73,0.54097,0.00048,11.74219]
[1778444426186,27.79,81080.37,0.73,0.54097,0.00048,11.74219]
[1778444426493,27.79,81079.06,0.73,0.54034,0.00048,11.74391]
[1778444432120,27.79,81081.4,0.73,0.54148,0.00048,11.73237]
[1778444437161,27.8,81081.19,0.73,0.54137,0.00048,11.73268]
[1778444437654,27.8,81081.19,0.73,0.54137,0.00048,11.73268]
[1778444438520,27.8,81097.91,0.73,0.54943,0.00048,11.70791]
[1778444440181,27.8,81099.58,0.73,0.55023,0.00048,11.70519]
[1778444440747,27.8,81099.58,0.73,0.55023,0.00048,11.70519]
[1778444441555,27.8,81100.09,0.73,0.55048,0.00048,11.70435]
[1778444442516,27.8,81100.09,0.73,0.55048,0.00048,11.70435]
[1778444442706,27.8,81101.48,0.73,0.55114,0.00048,11.70203]
[1778444443018,27.8,81101.48,0.73,0.55114,0.00048,11.70203]
[1778444443376,27.8,81101.48,0.73,0.55114,0.00048,11.70203]
[1778444443427,27.8,81137.4,0.73,0.56837,0.00048,11.63057]
[1778444443583,27.8,81137.4,0.73,0.56837,0.00048,11.63057]
[1778444443593,27.8,81137.4,0.73,0.56837,0.00048,11.63057]
[1778444443783,27.8,81137.4,0.73,0.56837,0.00048,11.63057]
[1778444444517,27.8,81136.18,0.73,0.56779,0.00048,11.63336]
[1778444445315,27.8,81136.18,0.73,0.56779,0.00048,11.63336]
[1778444445416,27.8,81138.69,0.73,0.56899,0.00048,11.62761]
[1778444447897,27.81,81139.06,0.73,0.56916,0.00048,11.62676]
[1778444447935,27.81,81139.06,0.73,0.56916,0.00048,11.62676]
[1778444448264,27.81,81138.51,0.73,0.5689,0.00048,11.62804]
[1778444449246,27.81,81146.88,0.73,0.57289,0.00048,11.60813]
[1778444450252,27.81,81151.42,0.73,0.57505,0.00048,11.59684]
[1778444451515,27.81,81147.93,0.73,0.57339,0.00048,11.60556]
[1778444454068,27.81,81146.28,0.73,0.5726,0.00048,11.60962]
[1778444454286,27.81,81146.28,0.73,0.5726,0.00048,11.60962]
[1778444458132,27.81,81147.02,0.73,0.57295,0.00048,11.60783]
[1778444458311,27.81,81148.76,0.73,0.57378,0.00048,11.60354]
[1778444459320,27.81,81151.99,0.73,0.57531,0.00048,11.59545]
[1778444463461,27.81,81158.94,0.73,0.57861,0.00048,11.57749]
[1778444469389,27.82,81158.81,0.73,0.57854,0.00048,11.57793]
[1778444469861,27.82,81158.81,0.73,0.57854,0.00048,11.57793]
[1778444469892,27.82,81158.81,0.73,0.57854,0.00048,11.57793]
[1778444469958,27.82,81158.81,0.73,0.57854,0.00048,11.57793]
[1778444469998,27.82,81158.81,0.73,0.57854,0.00048,11.57793]
[1778444470005,27.82,81158.81,0.73,0.57854,0.00048,11.57793]
[1778444470036,27.82,81158.81,0.73,0.57854,0.00048,11.57793]
[1778444470267,27.82,81158.81,0.73,0.57854,0.00048,11.57793]
[1778444470278,27.82,81158.81,0.73,0.57854,0.00048,11.57793]
[1778444470397,27.82,81152.77,0.73,0.57566,0.00048,11.59361]
[1778444470766,27.82,81152.77,0.73,0.57566,0.00048,11.59361]
[1778444471405,27.82,81155.06,0.73,0.57674,0.00048,11.58778]
[1778444472411,27.82,81158.83,0.73,0.57854,0.00048,11.57793]
[1778444472982,27.82,81158.83,0.73,0.57854,0.00048,11.57793]
[1778444472985,27.82,81158.83,0.73,0.57854,0.00048,11.57793]
[1778444473000,27.82,81158.83,0.73,0.57854,0.00048,11.57793]
[1778444473198,27.82,81158.83,0.73,0.57854,0.00048,11.57793]
[1778444473228,27.82,81158.83,0.73,0.57854,0.00048,11.57793]
[1778444473422,27.82,81158.79,0.73,0.57851,0.00048,11.57806]
[1778444473595,27.82,81158.79,0.73,0.57851,0.00048,11.57806]
[1778444473642,27.82,81158.79,0.73,0.57851,0.00048,11.57806]
[1778444473830,27.82,81158.79,0.73,0.57851,0.00048,11.57806]
[1778444473874,27.82,81158.79,0.73,0.57851,0.00048,11.57806]
[1778444474493,27.82,81173.76,0.73,0.58561,0.00047,11.5367]
[1778444476439,27.83,81172.02,0.73,0.58478,0.00047,11.54173]
[1778444478715,27.83,81173.94,0.73,0.58568,0.00047,11.53626]
[1778444479463,27.83,81175.4,0.73,0.58637,0.00047,11.53203]
[1778444481475,27.83,81177.78,0.73,0.58749,0.00047,11.52508]
[1778444484497,27.83,81175.59,0.73,0.58644,0.00047,11.53156]
[1778444486510,27.84,81178.39,0.73,0.58776,0.00047,11.52338]
[1778444488527,27.84,81175.0,0.73,0.58615,0.00047,11.53336]
[1778444489192,27.84,81175.0,0.73,0.58615,0.00047,11.53336]
[1778444489533,27.84,81173.98,0.73,0.58567,0.00047,11.53632]
[1778444491220,27.84,81172.83,0.73,0.58512,0.00047,11.53964]
[1778444491546,27.84,81170.87,0.73,0.58425,0.00047,11.53662]
[1778444493862,27.84,81170.66,0.73,0.58415,0.00047,11.53724]
[1778444493962,27.84,81170.62,0.73,0.58413,0.00047,11.53735]
[1778444495333,27.84,81170.62,0.73,0.58413,0.00047,11.53735]
[1778444495575,27.84,81170.62,0.73,0.58413,0.00047,11.53736]
[1778444496581,27.84,81167.75,0.73,0.58276,0.00047,11.54545]
[1778444497588,27.84,81161.62,0.73,0.57985,0.00047,11.56226]
[1778444499603,27.85,81159.44,0.73,0.57881,0.00047,11.5681]
[1778444499620,27.85,81159.44,0.73,0.57881,0.00047,11.5681]
[1778444500609,27.85,81159.81,0.73,0.57899,0.00047,11.56713]
[1778444501797,27.85,81159.33,0.73,0.57876,0.00047,11.56841]
[1778444502624,27.85,81159.64,0.73,0.5789,0.00047,11.5676]
[1778444503630,27.85,81153.24,0.73,0.57586,0.00048,11.58427]
[1778444504175,27.85,81153.24,0.73,0.57586,0.00048,11.58427]
[1778444504638,27.85,81149.12,0.73,0.57389,0.00048,11.59465]
[1778444505645,27.85,81144.66,0.73,0.57177,0.00048,11.60556]
[1778444509672,27.86,81142.29,0.73,0.57063,0.00048,11.61126]
[1778444514801,27.86,81141.59,0.73,0.57028,0.00048,11.61296]
[1778444515276,27.86,81137.62,0.73,0.56839,0.00048,11.62219]
[1778444520837,27.87,81137.52,0.73,0.56833,0.00048,11.62249]
[1778444522341,27.87,81143.09,0.73,0.57098,0.00048,11.60954]
[1778444526401,27.87,81140.24,0.73,0.56961,0.00048,11.6163]
[1778444527811,27.88,81128.78,0.73,0.56413,0.00048,11.64193]
[1778444528984,27.88,81128.78,0.73,0.56413,0.00048,11.64193]
[1778444529001,27.88,81126.76,0.73,0.56316,0.00048,11.64622]
[1778444534116,27.88,81125.25,0.73,0.56243,0.00048,11.64942]
[1778444534779,27.88,81125.25,0.73,0.56243,0.00048,11.64942]
[1778444535513,27.88,81124.23,0.73,0.56194,0.00048,11.65154]
[1778444536882,27.89,81120.77,0.73,0.56028,0.00048,11.65859]
[1778444538155,27.89,81120.77,0.73,0.56028,0.00048,11.65859]
[1778444538160,27.89,81120.77,0.73,0.56028,0.00048,11.65859]
[1778444538301,27.89,81120.77,0.73,0.56028,0.00048,11.65859]
[1778444538475,27.89,81120.77,0.73,0.56028,0.00048,11.65859]
[1778444538598,27.89,81118.53,0.73,0.55921,0.00048,11.66304]
[1778444539418,27.89,81103.54,0.73,0.55202,0.00048,11.69059]
[1778444540429,27.9,81090.67,0.73,0.54583,0.00048,11.71124]
[1778444541407,27.9,81090.67,0.73,0.54583,0.00048,11.71124]
[1778444541508,27.9,81086.57,0.73,0.54385,0.00048,11.71722]
[1778444541991,27.9,81086.57,0.73,0.54385,0.00048,11.71722]
[1778444541997,27.9,81086.57,0.73,0.54385,0.00048,11.71722]
[1778444542126,27.9,81086.57,0.73,0.54385,0.00048,11.71722]
[1778444542140,27.9,81086.57,0.73,0.54385,0.00048,11.71722]
[1778444542331,27.9,81086.57,0.73,0.54385,0.00048,11.71722]
[1778444542340,27.9,81087.48,0.73,0.54429,0.00048,11.71592]
[1778444542855,27.9,81087.48,0.73,0.54429,0.00048,11.71592]
[1778444543074,27.9,81096.04,0.73,0.5484,0.00048,11.70301]
[1778444544539,27.9,81096.04,0.73,0.5484,0.00048,11.70301]
[1778444544557,27.9,81097.24,0.73,0.54898,0.00048,11.7011]
[1778444544831,27.9,81097.24,0.73,0.54898,0.00048,11.7011]
[1778444545566,27.9,81094.66,0.73,0.54773,0.00048,11.70519]
[1778444546246,27.9,81094.66,0.73,0.54773,0.00048,11.70519]
[1778444546347,27.9,81085.5,0.73,0.54333,0.00048,11.71875]
[1778444547328,27.9,81085.5,0.73,0.54333,0.00048,11.71875]
[1778444547374,27.9,81085.5,0.73,0.54333,0.00048,11.71875]
[1778444547673,27.91,81083.76,0.73,0.54249,0.00048,11.72117]
[1778444551386,27.91,81082.07,0.73,0.54168,0.00048,11.72347]
[1778444551625,27.91,81080.81,0.73,0.5411,0.00048,11.71667]
[1778444552052,27.91,81080.81,0.73,0.5411,0.00048,11.71667]
[1778444552679,27.91,81077.45,0.73,0.53948,0.00048,11.72103]
[1778444552880,27.91,81077.45,0.73,0.53948,0.00048,11.72103]
[1778444553577,27.91,81076.07,0.73,0.53881,0.00048,11.72276]
[1778444553953,27.91,81076.07,0.73,0.53881,0.00048,11.72276]
[1778444553971,27.91,81076.07,0.73,0.53881,0.00048,11.72276]
[1778444554052,27.91,81076.4,0.73,0.53897,0.00048,11.72235]
[1778444557278,27.91,81074.87,0.73,0.53823,0.00048,11.72424]
[1778444560427,27.91,81073.06,0.73,0.53736,0.00048,11.72643]
[1778444560455,27.91,81073.06,0.73,0.53736,0.00048,11.72643]
[1778444560524,27.91,81073.38,0.73,0.53751,0.00048,11.72605]
[1778444562709,27.91,81074.77,0.73,0.53818,0.00048,11.72437]
[1778444562728,27.91,81074.77,0.73,0.53818,0.00048,11.72437]
[1778444563423,27.91,81074.77,0.73,0.53818,0.00048,11.72437]
[1778444563445,27.91,81074.77,0.73,0.53818,0.00048,11.72437]
[1778444566565,27.92,81076.26,0.73,0.53889,0.00048,11.72254]
[1778444566666,27.92,81079.99,0.73,0.54069,0.00048,11.71779]
[1778444568073,27.92,81079.99,0.73,0.54069,0.00048,11.71779]
[1778444568858,27.92,81080.88,0.73,0.54112,0.00048,11.71662]
[1778444569052,27.92,81080.88,0.73,0.54112,0.00048,11.71662]
[1778444569143,27.92,81073.84,0.73,0.53772,0.00048,11.72552]
[1778444571040,27.92,81073.84,0.73,0.53772,0.00048,11.72552]
[1778444571122,27.92,81068.66,0.73,0.53523,0.00048,11.73152]
[1778444572732,27.92,81068.9,0.73,0.53534,0.00048,11.73125]
[1778444574283,27.92,81069.48,0.73,0.53562,0.00048,11.7306]
[1778444574384,27.92,81069.41,0.73,0.53559,0.00048,11.73069]
[1778444575756,27.92,81069.41,0.73,0.53559,0.00048,11.73069]
[1778444576483,27.92,81069.41,0.73,0.53559,0.00048,11.73069]
[1778444578764,27.93,81069.1,0.73,0.53543,0.00048,11.73104]
[1778444579386,27.93,81069.1,0.73,0.53543,0.00048,11.73104]
[1778444579487,27.93,81069.62,0.73,0.53568,0.00048,11.73046]
[1778444583208,27.93,81065.45,0.73,0.53367,0.00048,11.73503]
[1778444583852,27.93,81065.45,0.73,0.53367,0.00048,11.73503]
[1778444583873,27.93,81065.45,0.73,0.53367,0.00048,11.73503]
[1778444583908,27.93,81065.45,0.73,0.53367,0.00048,11.73503]
[1778444583924,27.93,81065.45,0.73,0.53367,0.00048,11.73503]
[1778444583932,27.93,81065.45,0.73,0.53367,0.00048,11.73503]
[1778444583961,27.93,81065.45,0.73,0.53367,0.00048,11.73503]
[1778444584717,27.93,81065.45,0.73,0.53367,0.00048,11.73503]
[1778444584467,27.93,81059.36,0.73,0.53073,0.00048,11.74115]
[1778444584736,27.93,81059.36,0.73,0.53073,0.00048,11.74115]
[1778444585232,27.93,81059.36,0.73,0.53073,0.00048,11.74115]
[1778444585980,27.93,81059.36,0.73,0.53073,0.00048,11.74115]
[1778444586010,27.93,81059.36,0.73,0.53073,0.00048,11.74115]
[1778444586234,27.93,81056.18,0.73,0.5292,0.00048,11.7441]
[1778444589355,27.93,81056.18,0.73,0.5292,0.00048,11.7441]
[1778444589358,27.93,81055.47,0.73,0.52885,0.00048,11.74474]
[1778444592133,27.94,81053.66,0.73,0.52798,0.00048,11.74632]
[1778444592153,27.94,81053.66,0.73,0.52798,0.00048,11.74632]
[1778444592276,27.94,81053.78,0.73,0.52803,0.00048,11.74622]
[1778444593524,27.94,81053.78,0.73,0.52803,0.00048,11.74622]
[1778444593557,27.94,81053.78,0.73,0.52803,0.00048,11.74622]
[1778444593625,27.94,81052.06,0.73,0.5272,0.00048,11.74767]
[1778444593855,27.94,81052.06,0.73,0.5272,0.00048,11.74767]
[1778444594006,27.94,81052.06,0.73,0.5272,0.00048,11.74767]
[1778444594043,27.94,81052.06,0.73,0.5272,0.00048,11.74767]
[1778444594184,27.94,81052.06,0.73,0.5272,0.00048,11.74767]
[1778444594538,27.94,81063.32,0.73,0.53263,0.00048,11.73727]
[1778444595176,27.94,81063.32,0.73,0.53263,0.00048,11.73727]
[1778444595192,27.94,81063.32,0.73,0.53263,0.00048,11.73727]
[1778444595297,27.94,81063.32,0.73,0.53263,0.00048,11.73727]
[1778444595944,27.94,81063.32,0.73,0.53263,0.00048,11.73727]
[1778444595958,27.94,81063.32,0.73,0.53263,0.00048,11.73727]
[1778444596303,27.94,81068.37,0.73,0.53506,0.00048,11.7319]
[1778444597311,27.94,81064.08,0.73,0.53299,0.00048,11.7365]
[1778444601338,27.95,81060.75,0.73,0.53139,0.00048,11.73985]
[1778444602346,27.95,81063.05,0.73,0.53249,0.00048,11.73756]
[1778444603351,27.95,81065.37,0.73,0.53361,0.00048,11.73516]
[1778444606373,27.95,81068.09,0.73,0.53492,0.00048,11.73224]
[1778444607038,27.95,81068.09,0.73,0.53492,0.00048,11.73224]
[1778444607059,27.95,81068.09,0.73,0.53492,0.00048,11.73224]
[1778444607452,27.95,81068.37,0.73,0.53505,0.00048,11.73193]
[1778444607892,27.95,81068.37,0.73,0.53505,0.00048,11.73193]
[1778444607901,27.95,81068.37,0.73,0.53505,0.00048,11.73193]
[1778444608387,27.95,81068.37,0.73,0.53505,0.00048,11.73194]
[1778444610427,27.96,81068.91,0.73,0.53531,0.00048,11.73134]
[1778444610457,27.96,81068.91,0.73,0.53531,0.00048,11.73134]
[1778444610606,27.96,81068.91,0.73,0.53531,0.00048,11.73134]
[1778444610639,27.96,81068.91,0.73,0.53531,0.00048,11.73134]
[1778444610694,27.96,81068.95,0.73,0.53532,0.00048,11.73131]
[1778444612750,27.96,81074.78,0.73,0.53815,0.00048,11.71604]
[1778444613759,27.96,81074.8,0.73,0.53816,0.00048,11.71601]
[1778444614630,27.96,81074.8,0.73,0.53816,0.00048,11.71601]
[1778444614667,27.96,81074.8,0.73,0.53816,0.00048,11.71601]
[1778444614678,27.96,81076.35,0.73,0.5389,0.00048,11.71412]
[1778444616550,27.97,81079.44,0.73,0.54039,0.00048,11.7102]
[1778444622062,27.97,81079.24,0.73,0.54028,0.00048,11.71049]
[1778444622593,27.97,81080.38,0.73,0.54083,0.00048,11.70902]
[1778444628530,27.98,81079.65,0.73,0.54047,0.00048,11.70999]
[1778444630544,27.98,81076.89,0.73,0.53914,0.00048,11.71352]
[1778444635751,27.99,81078.67,0.73,0.53999,0.00048,11.71128]
[1778444641893,27.99,81080.21,0.73,0.54072,0.00048,11.70931]
[1778444642178,27.99,81080.21,0.73,0.54072,0.00048,11.70931]
[1778444642628,27.99,81082.58,0.73,0.54186,0.00048,11.70617]
[1778444643635,27.99,81085.06,0.73,0.54305,0.00048,11.70279]
[1778444645693,28.0,81085.06,0.73,0.54305,0.00048,11.70279]
[1778444645753,28.0,81084.89,0.73,0.54296,0.00048,11.70304]
[1778444647308,28.0,81084.89,0.73,0.54296,0.00048,11.70305]
[1778444647767,28.0,81091.03,0.73,0.54591,0.00048,11.69423]
[1778444653038,28.01,81093.12,0.73,0.5469,0.00048,11.69113]
[1778444656728,28.02,81096.48,0.73,0.5485,0.00048,11.68596]
[1778444659271,28.02,81096.71,0.73,0.5486,0.00048,11.68561]
[1778444659426,28.02,81096.71,0.73,0.5486,0.00048,11.68561]
[1778444659751,28.02,81096.8,0.73,0.54864,0.00048,11.68547]
[1778444660756,28.02,81089.21,0.73,0.545,0.00048,11.69701]
[1778444661763,28.02,81085.57,0.73,0.54326,0.00048,11.7022]
[1778444666798,28.02,81086.45,0.73,0.54368,0.00048,11.70098]
[1778444671833,28.03,81088.08,0.73,0.54448,0.00048,11.69017]
[1778444676871,28.03,81088.53,0.73,0.54469,0.00048,11.68954]
[1778444678239,28.03,81092.15,0.73,0.54643,0.00048,11.6842]
[1778444683661,28.03,81094.21,0.73,0.54742,0.00048,11.68107]
[1778444688953,28.03,81095.11,0.73,0.54784,0.00048,11.67969]
[1778444690967,28.03,81097.91,0.73,0.54918,0.00048,11.67528]
[1778444695240,28.04,81094.91,0.73,0.54774,0.00048,11.68002]
[1778444697019,28.04,81086.97,0.73,0.54393,0.00048,11.69181]
[1778444702046,28.04,81087.83,0.73,0.54434,0.00048,11.6906]
[1778444705310,28.04,81083.94,0.73,0.54247,0.00048,11.69604]
[1778444705893,28.04,81083.94,0.73,0.54247,0.00048,11.69604]
[1778444706399,28.04,81083.94,0.73,0.54247,0.00048,11.69604]
[1778444706499,28.04,81082.47,0.73,0.54177,0.00048,11.69803]
[1778444707545,28.04,81082.47,0.73,0.54177,0.00048,11.69803]
[1778444707807,28.04,81079.96,0.73,0.54056,0.00048,11.70134]
[1778444709650,28.04,81078.5,0.73,0.53986,0.00048,11.70322]
[1778444709751,28.04,81077.6,0.73,0.53943,0.00048,11.70435]
[1778444713772,28.04,81079.71,0.73,0.54044,0.00048,11.70166]
[1778444714494,28.04,81079.94,0.73,0.54055,0.00048,11.70136]
[1778444715235,28.04,81079.57,0.73,0.54038,0.00048,11.70184]
[1778444715244,28.04,81079.81,0.73,0.54049,0.00048,11.70153]
[1778444718678,28.04,81080.42,0.73,0.54079,0.00048,11.70074]
[1778444718777,28.04,81080.84,0.73,0.54099,0.00048,11.70019]
[1778444720173,28.04,81083.16,0.73,0.5421,0.00048,11.6971]
[1778444725451,28.04,81084.74,0.73,0.54286,0.00048,11.69495]
[1778444731452,28.05,81084.56,0.73,0.54277,0.00048,11.6952]
[1778444737294,28.05,81084.11,0.73,0.54257,0.00048,11.68733]
[1778444742335,28.05,81084.01,0.73,0.54252,0.00048,11.68748]
[1778444748376,28.05,81083.32,0.73,0.54219,0.00048,11.68843]
[1778444753409,28.05,81083.38,0.73,0.54222,0.00048,11.68835]
[1778444758444,28.06,81082.68,0.73,0.54188,0.00048,11.6893]
[1778444763483,28.06,81083.63,0.73,0.54233,0.00048,11.68803]
[1778444764486,28.06,81088.59,0.73,0.54471,0.00048,11.68108]
[1778444765731,28.06,81096.36,0.73,0.54843,0.00048,11.66937]
[1778444771001,28.06,81095.71,0.73,0.54812,0.00048,11.6704]
[1778444775206,28.07,81094.68,0.73,0.54762,0.00048,11.67202]
[1778444775801,28.07,81096.37,0.73,0.54843,0.00048,11.66939]
[1778444777577,28.07,81098.95,0.73,0.54966,0.00048,11.66528]
[1778444778622,28.07,81098.95,0.73,0.54966,0.00048,11.66528]
[1778444778688,28.07,81102.65,0.73,0.55143,0.00048,11.65919]
[1778444780625,28.07,81102.65,0.73,0.55143,0.00048,11.65919]
[1778444780702,28.07,81102.03,0.73,0.55113,0.00048,11.66023]
[1778444784626,28.07,81104.7,0.73,0.55241,0.00048,11.65573]
[1778444787931,28.07,81105.86,0.73,0.55296,0.00048,11.65374]
[1778444788654,28.07,81106.85,0.73,0.55343,0.00048,11.65202]
[1778444789661,28.07,81100.11,0.73,0.55021,0.00048,11.66342]
[1778444790925,28.07,81100.11,0.73,0.55021,0.00048,11.66342]
[1778444791675,28.07,81098.55,0.73,0.54949,0.00048,11.65743]
[1778444796710,28.07,81097.76,0.73,0.54911,0.00048,11.6587]
[1778444801745,28.07,81097.16,0.73,0.54883,0.00048,11.65965]
[1778444806782,28.07,81097.46,0.73,0.54897,0.00048,11.65916]
[1778444811815,28.07,81099.39,0.73,0.5499,0.00048,11.65606]
[1778444816850,28.07,81098.95,0.73,0.54968,0.00048,11.65678]
[1778444822833,28.07,81098.63,0.73,0.54953,0.00048,11.65731]
[1778444827966,28.08,81097.81,0.73,0.54913,0.00048,11.65863]
[1778444833970,28.08,81097.63,0.73,0.54904,0.00048,11.65893]
[1778444841018,28.08,81097.43,0.73,0.54894,0.00048,11.65926]
[1778444846295,28.08,81097.15,0.73,0.54881,0.00048,11.65972]
[1778444852095,28.09,81097.55,0.73,0.54903,0.00048,11.65057]
[1778444857130,28.09,81097.75,0.73,0.54912,0.00048,11.65026]
[1778444862265,28.09,81099.36,0.73,0.54989,0.00048,11.64769]
[1778444862351,28.09,81099.36,0.73,0.54989,0.00048,11.64769]
[1778444862369,28.09,81099.36,0.73,0.54989,0.00048,11.64769]
[1778444862374,28.09,81099.36,0.73,0.54989,0.00048,11.64769]
[1778444862493,28.09,81099.36,0.73,0.54989,0.00048,11.64769]
[1778444862516,28.09,81099.36,0.73,0.54989,0.00048,11.64769]
[1778444862656,28.09,81099.36,0.73,0.54989,0.00048,11.64769]
[1778444862781,28.09,81099.36,0.73,0.54989,0.00048,11.64769]
[1778444862849,28.09,81099.36,0.73,0.54989,0.00048,11.64769]
[1778444862922,28.09,81099.85,0.73,0.55012,0.00048,11.6469]
[1778444863277,28.09,81113.39,0.73,0.55659,0.00048,11.62328]
[1778444864290,28.09,81113.39,0.73,0.55659,0.00048,11.62328]
[1778444864681,28.09,81116.75,0.73,0.5582,0.00048,11.61694]
[1778444865761,28.09,81116.7,0.73,0.55817,0.00048,11.61704]
[1778444866591,28.09,81116.7,0.73,0.55817,0.00048,11.61704]
[1778444866791,28.09,81116.7,0.73,0.55817,0.00048,11.61704]
[1778444866892,28.09,81117.09,0.73,0.55836,0.00048,11.61629]
[1778444871837,28.09,81118.67,0.73,0.55911,0.00048,11.61324]
[1778444872015,28.09,81118.67,0.73,0.55911,0.00048,11.61324]
[1778444871851,28.09,81121.95,0.73,0.56068,0.00048,11.60677]
[1778444873923,28.09,81121.95,0.73,0.56068,0.00048,11.60677]
[1778444873244,28.09,81123.99,0.73,0.56165,0.00048,11.60265]
[1778444874250,28.09,81125.68,0.73,0.56246,0.00048,11.5992]
[1778444876862,28.09,81128.13,0.73,0.56362,0.00048,11.59409]
[1778444880874,28.09,81133.15,0.73,0.56601,0.00048,11.58333]
[1778444882992,28.09,81136.49,0.73,0.5676,0.00048,11.57594]
[1778444887391,28.09,81127.9,0.73,0.56351,0.00048,11.59459]
[1778444889358,28.09,81124.99,0.73,0.56212,0.00048,11.60063]
[1778444891214,28.09,81125.98,0.73,0.56259,0.00048,11.5986]
[1778444891369,28.09,81125.98,0.73,0.56259,0.00048,11.59859]
[1778444896654,28.09,81127.17,0.73,0.56316,0.00048,11.59611]
[1778444900432,28.09,81129.25,0.73,0.56416,0.00048,11.59173]
[1778444905466,28.09,81128.8,0.73,0.56394,0.00048,11.5927]
[1778444909804,28.1,81127.84,0.73,0.56348,0.00048,11.59473]
[1778444909810,28.1,81127.84,0.73,0.56348,0.00048,11.59473]
[1778444909857,28.1,81125.6,0.73,0.56241,0.00048,11.59939]
[1778444911511,28.1,81123.53,0.73,0.56147,0.00048,11.59504]
[1778444916801,28.1,81125.8,0.73,0.56255,0.00048,11.5904]
[1778444920574,28.1,81128.19,0.73,0.56368,0.00048,11.58543]
[1778444921634,28.1,81139.24,0.73,0.56894,0.00048,11.56117]
[1778444923595,28.1,81138.07,0.73,0.56838,0.00048,11.56385]
[1778444928630,28.1,81137.5,0.73,0.5681,0.00048,11.56518]
[1778444933666,28.1,81137.13,0.73,0.56793,0.00048,11.56603]
[1778444937838,28.11,81137.79,0.73,0.56823,0.00048,11.56457]
[1778444937902,28.11,81137.79,0.73,0.56823,0.00048,11.56457]
[1778444937941,28.11,81137.34,0.73,0.56802,0.00048,11.56558]
[1778444939645,28.11,81137.34,0.73,0.56802,0.00048,11.56559]
[1778444939777,28.11,81137.34,0.73,0.56802,0.00048,11.56559]
[1778444939878,28.11,81132.43,0.73,0.56568,0.00048,11.57647]
[1778444940859,28.11,81132.43,0.73,0.56568,0.00048,11.57647]
[1778444941090,28.11,81133.09,0.73,0.56599,0.00048,11.57504]
[1778444941770,28.11,81136.45,0.73,0.56759,0.00048,11.56761]
[1778444945817,28.11,81140.2,0.73,0.56937,0.00048,11.55913]
[1778444951793,28.12,81139.78,0.73,0.56916,0.00048,11.56016]
[1778444957080,28.12,81139.44,0.73,0.56899,0.00048,11.56097]
[1778444961863,28.12,81137.17,0.73,0.5679,0.00048,11.56614]
[1778444966898,28.12,81135.3,0.73,0.56701,0.00048,11.57034]
[1778444971933,28.13,81135.17,0.73,0.56699,0.00048,11.56206]
[1778444976968,28.13,81135.28,0.73,0.56704,0.00048,11.56184]
[1778444982003,28.13,81134.41,0.73,0.56662,0.00048,11.56379]
[1778444987038,28.13,81134.74,0.73,0.56677,0.00048,11.56309]
[1778444993079,28.14,81135.29,0.73,0.56702,0.00048,11.56192]
[1778444999122,28.14,81135.54,0.73,0.56713,0.00048,11.5614]
[1778445002143,28.14,81130.64,0.73,0.5648,0.00048,11.5721]
[1778445003150,28.14,81125.52,0.73,0.56236,0.00048,11.58284]
[1778445005351,28.14,81126.1,0.73,0.56264,0.00048,11.58165]
[1778445005992,28.14,81127.1,0.73,0.56311,0.00048,11.57957]
[1778445010200,28.14,81129.61,0.73,0.56431,0.00048,11.57429]
[1778445013892,28.14,81129.84,0.73,0.56442,0.00048,11.57381]
[1778445013979,28.14,81129.84,0.73,0.56442,0.00048,11.57381]
[1778445014111,28.14,81129.84,0.73,0.56442,0.00048,11.57381]
[1778445014165,28.14,81129.84,0.73,0.56442,0.00048,11.57381]
[1778445014122,28.14,81127.31,0.73,0.56321,0.00048,11.57914]
[1778445014214,28.14,81127.31,0.73,0.56321,0.00048,11.57914]
[1778445014284,28.14,81127.31,0.73,0.56321,0.00048,11.57914]
[1778445014405,28.14,81127.31,0.73,0.56321,0.00048,11.57914]
[1778445014409,28.14,81127.31,0.73,0.56321,0.00048,11.57914]
[1778445014485,28.14,81127.31,0.73,0.56321,0.00048,11.57914]
[1778445015078,28.14,81127.31,0.73,0.56321,0.00048,11.57914]
[1778445015006,28.14,81115.94,0.73,0.55779,0.00048,11.60177]
[1778445015240,28.14,81115.94,0.73,0.55779,0.00048,11.60178]
[1778445016243,28.15,81102.92,0.73,0.55156,0.00048,11.62506]
[1778445017510,28.15,81100.91,0.73,0.5506,0.00048,11.62841]
[1778445018699,28.15,81100.91,0.73,0.5506,0.00048,11.62841]
[1778445018798,28.15,81099.88,0.73,0.55011,0.00048,11.6301]
[1778445020601,28.15,81099.88,0.73,0.55011,0.00048,11.6301]
[1778445020625,28.15,81099.88,0.73,0.55011,0.00048,11.6301]
[1778445020769,28.15,81099.88,0.73,0.55011,0.00048,11.6301]
[1778445021149,28.15,81099.88,0.73,0.55011,0.00048,11.6301]
[1778445021166,28.15,81097.58,0.73,0.549,0.00048,11.63381]
[1778445021817,28.15,81087.92,0.73,0.54438,0.00048,11.64837]
[1778445022669,28.15,81087.92,0.73,0.54438,0.00048,11.64837]
[1778445022917,28.15,81087.92,0.73,0.54438,0.00048,11.64837]
[1778445023018,28.14,81079.32,0.73,0.54027,0.00048,11.65997]
[1778445024634,28.14,81074.73,0.73,0.53806,0.00048,11.66568]
[1778445026414,28.14,81072.21,0.73,0.53685,0.00048,11.66866]
[1778445027717,28.14,81072.21,0.73,0.53685,0.00048,11.66866]
[1778445027730,28.14,81072.21,0.73,0.53685,0.00048,11.66866]
[1778445027818,28.14,81071.63,0.73,0.53657,0.00048,11.66933]
[1778445028246,28.14,81071.63,0.73,0.53657,0.00048,11.66933]
[1778445028257,28.14,81071.63,0.73,0.53657,0.00048,11.66933]
[1778445028348,28.14,81072.59,0.73,0.53703,0.00048,11.66822]
[1778445030673,28.14,81071.64,0.73,0.53657,0.00048,11.66933]
[1778445031161,28.14,81071.35,0.73,0.53646,0.00048,11.66114]
[1778445031991,28.14,81071.35,0.73,0.53646,0.00048,11.66114]
[1778445032012,28.14,81071.35,0.73,0.53646,0.00048,11.66114]
[1778445032113,28.14,81067.07,0.73,0.53439,0.00048,11.6659]
[1778445032711,28.14,81064.62,0.73,0.53322,0.00048,11.66849]
[1778445033679,28.14,81059.61,0.73,0.5308,0.00048,11.67345]
[1778445039521,28.15,81059.45,0.73,0.53072,0.00048,11.67361]
[1778445045670,28.15,81058.2,0.73,0.53012,0.00048,11.67479]
[1778445047564,28.15,81057.58,0.73,0.52982,0.00048,11.67536]
[1778445047596,28.15,81057.58,0.73,0.52982,0.00048,11.67536]
[1778445047950,28.15,81063.13,0.73,0.53249,0.00048,11.67004]
[1778445048900,28.15,81063.13,0.73,0.53249,0.00048,11.67004]
[1778445048925,28.15,81063.13,0.73,0.53249,0.00048,11.67004]
[1778445049001,28.16,81068.89,0.73,0.53526,0.00048,11.66395]
[1778445050412,28.16,81068.89,0.73,0.53526,0.00048,11.66395]
[1778445050435,28.16,81068.89,0.73,0.53526,0.00048,11.66395]
[1778445050964,28.16,81068.89,0.73,0.53526,0.00048,11.66395]
[1778445050992,28.16,81068.89,0.73,0.53526,0.00048,11.66395]
[1778445051065,28.16,81069.88,0.73,0.53573,0.00048,11.66286]
[1778445051451,28.16,81069.88,0.73,0.53573,0.00048,11.66286]
[1778445051882,28.16,81072.28,0.73,0.53688,0.00048,11.66012]
[1778445052296,28.16,81072.28,0.73,0.53688,0.00048,11.66012]
[1778445052498,28.16,81072.28,0.73,0.53688,0.00048,11.66013]
[1778445054306,28.16,81072.29,0.73,0.53688,0.00048,11.66013]
[1778445054328,28.16,81072.29,0.73,0.53688,0.00048,11.66013]
[1778445055033,28.16,81072.29,0.73,0.53688,0.00048,11.66013]
[1778445055066,28.16,81072.29,0.73,0.53688,0.00048,11.66013]
[1778445055134,28.16,81074.74,0.73,0.53806,0.00048,11.65722]
[1778445055839,28.16,81074.74,0.73,0.53806,0.00048,11.65722]
[1778445055940,28.16,81072.02,0.73,0.53675,0.00048,11.66043]
[1778445057457,28.16,81070.19,0.73,0.53588,0.00048,11.66252]
[1778445057559,28.16,81069.8,0.73,0.53569,0.00048,11.66296]
[1778445058927,28.16,81069.8,0.73,0.53569,0.00048,11.66296]
[1778445058940,28.16,81069.8,0.73,0.53569,0.00048,11.66296]
[1778445059028,28.16,81069.77,0.73,0.53567,0.00048,11.663]
[1778445059845,28.16,81069.77,0.73,0.53567,0.00048,11.663]
[1778445059855,28.16,81069.77,0.73,0.53567,0.00048,11.663]
[1778445059946,28.16,81069.84,0.73,0.5357,0.00048,11.66292]
[1778445060642,28.16,81069.84,0.73,0.5357,0.00048,11.66292]
[1778445061135,28.17,81069.75,0.73,0.53566,0.00048,11.66303]
[1778445062235,28.17,81069.75,0.73,0.53566,0.00048,11.66303]
[1778445062258,28.17,81069.75,0.73,0.53566,0.00048,11.66303]
[1778445062564,28.17,81069.64,0.73,0.5356,0.00048,11.66316]
[1778445064583,28.17,81070.0,0.73,0.53578,0.00048,11.66276]
[1778445064616,28.17,81070.0,0.73,0.53578,0.00048,11.66276]
[1778445064684,28.17,81069.37,0.73,0.53547,0.00048,11.66347]
[1778445070455,28.18,81067.48,0.73,0.53455,0.00048,11.66556]
[1778445071462,28.18,81068.26,0.73,0.53493,0.00048,11.66471]
[1778445071576,28.18,81068.26,0.73,0.53493,0.00048,11.66471]
[1778445071598,28.18,81068.26,0.73,0.53493,0.00048,11.66471]
[1778445072125,28.18,81067.82,0.73,0.53472,0.00048,11.66519]
[1778445072658,28.18,81067.82,0.73,0.53472,0.00048,11.66519]
[1778445072670,28.18,81067.82,0.73,0.53472,0.00048,11.66519]
[1778445072895,28.18,81058.96,0.73,0.53045,0.00048,11.67415]
[1778445073383,28.18,81058.96,0.73,0.53045,0.00048,11.67415]
[1778445073402,28.18,81058.96,0.73,0.53045,0.00048,11.67415]
[1778445074194,28.18,81058.96,0.73,0.53045,0.00048,11.67415]
[1778445073662,28.18,81058.96,0.73,0.53045,0.00048,11.67415]
[1778445074890,28.18,81058.96,0.73,0.53045,0.00048,11.67415]
[1778445074903,28.18,81058.96,0.73,0.53045,0.00048,11.67415]
[1778445074956,28.18,81055.79,0.73,0.52893,0.00048,11.67703]
[1778445077956,28.19,81058.41,0.73,0.53019,0.00048,11.67467]
[1778445083771,28.19,81057.92,0.73,0.52994,0.00048,11.67513]
[1778445083862,28.19,81057.92,0.73,0.52994,0.00048,11.67513]
[1778445083963,28.2,81055.26,0.73,0.52866,0.00048,11.67751]
[1778445084403,28.2,81055.26,0.73,0.52866,0.00048,11.67751]
[1778445084447,28.2,81055.26,0.73,0.52866,0.00048,11.67751]
[1778445085235,28.2,81055.26,0.73,0.52866,0.00048,11.67751]
[1778445084747,28.2,81055.26,0.73,0.52866,0.00048,11.67752]
[1778445085262,28.2,81055.26,0.73,0.52866,0.00048,11.67752]
[1778445085286,28.2,81055.26,0.73,0.52866,0.00048,11.67752]
[1778445085320,28.2,81055.26,0.73,0.52866,0.00048,11.67752]
[1778445086181,28.2,81055.26,0.73,0.52866,0.00048,11.67752]
[1778445086206,28.2,81055.26,0.73,0.52866,0.00048,11.67752]
[1778445086216,28.2,81046.19,0.73,0.5243,0.00048,11.68472]
[1778445087090,28.2,81039.15,0.73,0.52091,0.00048,11.68934]
[1778445087756,28.2,81039.15,0.73,0.52091,0.00048,11.68934]
[1778445087773,28.2,81039.15,0.73,0.52091,0.00048,11.68934]
[1778445088082,28.2,81039.15,0.73,0.52091,0.00048,11.68934]
[1778445088121,28.2,81039.15,0.73,0.52091,0.00048,11.68934]
[1778445088183,28.2,81037.91,0.73,0.52031,0.00048,11.69007]
[1778445088350,28.2,81037.91,0.73,0.52031,0.00048,11.69007]
[1778445088355,28.2,81037.91,0.73,0.52031,0.00048,11.69007]
[1778445088782,28.2,81037.91,0.73,0.52031,0.00048,11.69007]
[1778445089311,28.2,81037.91,0.73,0.52031,0.00048,11.69007]
[1778445090067,28.2,81037.91,0.73,0.52031,0.00048,11.69007]
[1778445090200,28.21,81043.49,0.73,0.52299,0.00048,11.6866]
[1778445090933,28.21,81043.49,0.73,0.52299,0.00048,11.6866]
[1778445090961,28.21,81043.49,0.73,0.52299,0.00048,11.6866]
[1778445091025,28.21,81040.41,0.73,0.52152,0.00048,11.68007]
[1778445092527,28.21,81040.41,0.73,0.52152,0.00048,11.68007]
[1778445093090,28.21,81040.41,0.73,0.52152,0.00048,11.68007]
[1778445093112,28.21,81040.41,0.73,0.52152,0.00048,11.68007]
[1778445093182,28.21,81033.58,0.73,0.51823,0.00048,11.6839]
[1778445093464,28.21,81033.58,0.73,0.51823,0.00048,11.6839]
[1778445093528,28.21,81033.58,0.73,0.51823,0.00048,11.6839]
[1778445093565,28.21,81033.58,0.73,0.51823,0.00048,11.6839]
[1778445093810,28.21,81033.58,0.73,0.51823,0.00048,11.6839]
[1778445094771,28.21,81033.58,0.73,0.51823,0.00048,11.6839]
[1778445094793,28.21,81033.58,0.73,0.51823,0.00048,11.6839]
[1778445094861,28.21,81041.71,0.73,0.52215,0.00048,11.67926]
[1778445095525,28.21,81041.71,0.73,0.52215,0.00048,11.67926]
[1778445095553,28.21,81041.71,0.73,0.52215,0.00048,11.67926]
[1778445095824,28.21,81041.71,0.73,0.52215,0.00048,11.67926]
[1778445096832,28.21,81045.34,0.73,0.52389,0.00048,11.67683]
[1778445099852,28.22,81042.43,0.73,0.52249,0.00048,11.6788]
[1778445100416,28.22,81042.43,0.73,0.52249,0.00048,11.6788]
[1778445100892,28.22,81042.43,0.73,0.52249,0.00048,11.6788]
[1778445100954,28.22,81038.64,0.73,0.52066,0.00048,11.68116]
[1778445103023,28.22,81038.64,0.73,0.52066,0.00048,11.68116]
[1778445103070,28.22,81038.64,0.73,0.52066,0.00048,11.68116]
[1778445103124,28.22,81038.64,0.73,0.52066,0.00048,11.68116]
[1778445103225,28.23,81040.32,0.73,0.52147,0.00048,11.68015]
[1778445103280,28.23,81040.32,0.73,0.52147,0.00048,11.68015]
[1778445103392,28.23,81040.32,0.73,0.52147,0.00048,11.68015]
[1778445103424,28.23,81040.32,0.73,0.52147,0.00048,11.68015]
[1778445104032,28.23,81040.32,0.73,0.52147,0.00048,11.68015]
[1778445104133,28.23,81035.16,0.73,0.51898,0.00048,11.6831]
[1778445104888,28.23,81035.16,0.73,0.51898,0.00048,11.6831]
[1778445105086,28.23,81035.16,0.73,0.51898,0.00048,11.6831]
[1778445105152,28.23,81035.16,0.73,0.51898,0.00048,11.6831]
[1778445105203,28.23,81035.16,0.73,0.51898,0.00048,11.6831]
[1778445105233,28.23,81035.16,0.73,0.51898,0.00048,11.6831]
[1778445105237,28.23,81033.14,0.73,0.51801,0.00048,11.68413]
[1778445105652,28.23,81033.14,0.73,0.51801,0.00048,11.68413]
[1778445105894,28.23,81032.96,0.73,0.51792,0.00048,11.68422]
[1778445107025,28.23,81032.96,0.73,0.51792,0.00048,11.68422]
[1778445107041,28.23,81032.96,0.73,0.51792,0.00048,11.68422]
[1778445107126,28.24,81027.08,0.73,0.51509,0.00048,11.68681]
[1778445107900,28.24,81027.08,0.73,0.51509,0.00048,11.68681]
[1778445107914,28.24,81027.08,0.73,0.51509,0.00048,11.68681]
[1778445108184,28.24,81031.65,0.73,0.51729,0.00048,11.68485]
[1778445108552,28.24,81031.65,0.73,0.51729,0.00048,11.68485]
[1778445108579,28.24,81031.65,0.73,0.51729,0.00048,11.68485]
[1778445108916,28.24,81031.65,0.73,0.51729,0.00048,11.68485]
[1778445109654,28.24,81031.65,0.73,0.51729,0.00048,11.68485]
[1778445109668,28.24,81031.65,0.73,0.51729,0.00048,11.68485]
[1778445110007,28.24,81031.65,0.73,0.51729,0.00048,11.68485]
[1778445110028,28.24,81031.65,0.73,0.51729,0.00048,11.68485]
[1778445110118,28.24,81031.65,0.73,0.51729,0.00048,11.68485]
[1778445110218,28.24,81038.58,0.73,0.52062,0.00048,11.68121]
[1778445111834,28.24,81038.58,0.73,0.52062,0.00048,11.68121]
[1778445111937,28.24,81040.78,0.73,0.52168,0.00048,11.67988]
[1778445112538,28.24,81040.78,0.73,0.52168,0.00048,11.67988]
[1778445112894,28.24,81040.78,0.73,0.52168,0.00048,11.67988]
[1778445112995,28.24,81035.28,0.73,0.51903,0.00048,11.68305]
[1778445113922,28.24,81035.28,0.73,0.51903,0.00048,11.68305]
[1778445113932,28.24,81035.28,0.73,0.51903,0.00048,11.68305]
[1778445114023,28.24,81036.94,0.73,0.51983,0.00048,11.68215]
[1778445116103,28.25,81036.94,0.73,0.51983,0.00048,11.68215]
[1778445116153,28.25,81036.94,0.73,0.51983,0.00048,11.68215]
[1778445116178,28.25,81036.43,0.73,0.51958,0.00048,11.68243]
[1778445117735,28.25,81036.43,0.73,0.51958,0.00048,11.68243]
[1778445117768,28.25,81036.43,0.73,0.51958,0.00048,11.68243]
[1778445118255,28.25,81035.18,0.73,0.51898,0.00048,11.68311]
[1778445118392,28.25,81035.18,0.73,0.51898,0.00048,11.68311]
[1778445118424,28.25,81035.18,0.73,0.51898,0.00048,11.68311]
[1778445118575,28.25,81035.18,0.73,0.51898,0.00048,11.68311]
[1778445118966,28.25,81035.18,0.73,0.51898,0.00048,11.68311]
[1778445118996,28.25,81035.18,0.73,0.51898,0.00048,11.68311]
[1778445119090,28.25,81036.91,0.73,0.51981,0.00048,11.68217]
[1778445119913,28.25,81036.91,0.73,0.51981,0.00048,11.68217]
[1778445119925,28.25,81036.91,0.73,0.51981,0.00048,11.68217]
[1778445119992,28.26,81036.91,0.73,0.51981,0.00048,11.68217]
[1778445123014,28.26,81034.19,0.73,0.5185,0.00048,11.68363]
[1778445123531,28.26,81034.19,0.73,0.5185,0.00048,11.68363]
[1778445123740,28.26,81034.19,0.73,0.5185,0.00048,11.68363]
[1778445123783,28.26,81034.19,0.73,0.5185,0.00048,11.68363]
[1778445123829,28.26,81034.19,0.73,0.5185,0.00048,11.68363]
[1778445124102,28.26,81041.96,0.73,0.52224,0.00048,11.67915]
[1778445124737,28.26,81041.96,0.73,0.52224,0.00048,11.67915]
[1778445124965,28.26,81041.96,0.73,0.52224,0.00048,11.67915]
[1778445125000,28.26,81041.96,0.73,0.52224,0.00048,11.67915]
[1778445125147,28.26,81048.29,0.73,0.52528,0.00048,11.67475]
[1778445125890,28.26,81048.29,0.73,0.52528,0.00048,11.67475]
[1778445126034,28.26,81048.29,0.73,0.52528,0.00048,11.67475]
[1778445126474,28.26,81048.29,0.73,0.52528,0.00048,11.67475]
[1778445127042,28.26,81049.45,0.73,0.52583,0.00048,11.67387]
[1778445128192,28.27,81054.49,0.73,0.52825,0.00048,11.66979]
[1778445129275,28.27,81054.49,0.73,0.52825,0.00048,11.66979]
[1778445129299,28.27,81054.87,0.73,0.52843,0.00048,11.66946]
[1778445130191,28.27,81056.04,0.73,0.52899,0.00048,11.66845]
[1778445130352,28.27,81056.04,0.73,0.52899,0.00048,11.66845]
[1778445130365,28.27,81056.04,0.73,0.52899,0.00048,11.66845]
[1778445130898,28.27,81056.04,0.73,0.52899,0.00048,11.66845]
[1778445131072,28.27,81056.04,0.73,0.52899,0.00048,11.66845]
[1778445132081,28.29,81063.49,0.73,0.53255,0.00048,11.66147]
[1778445133193,28.29,81066.84,0.73,0.53415,0.00048,11.65802]
[1778445133603,28.29,81066.84,0.73,0.53415,0.00048,11.65802]
[1778445134093,28.29,81066.84,0.73,0.53415,0.00048,11.65802]
[1778445135185,28.29,81066.84,0.73,0.53415,0.00048,11.65802]
[1778445135211,28.29,81066.84,0.73,0.53415,0.00048,11.65802]
[1778445135284,28.29,81065.37,0.73,0.53344,0.00048,11.65957]
[1778445137171,28.3,81054.36,0.73,0.52816,0.00048,11.66996]
[1778445138788,28.3,81054.36,0.73,0.52816,0.00048,11.66996]
[1778445138801,28.3,81054.36,0.73,0.52816,0.00048,11.66996]
[1778445139129,28.31,81054.89,0.73,0.5284,0.00048,11.66953]
[1778445143052,28.31,81054.87,0.73,0.52839,0.00048,11.66955]
[1778445143262,28.32,81051.65,0.73,0.52685,0.00048,11.67222]
[1778445144285,28.32,81051.65,0.73,0.52685,0.00048,11.67222]
[1778445144306,28.32,81051.67,0.73,0.52686,0.00048,11.67221]
[1778445144347,28.32,81051.67,0.73,0.52686,0.00048,11.67221]
[1778445144361,28.32,81051.67,0.73,0.52686,0.00048,11.67221]
[1778445144365,28.32,81051.67,0.73,0.52686,0.00048,11.67221]
[1778445144394,28.32,81051.67,0.73,0.52686,0.00048,11.67221]
[1778445145198,28.32,81046.94,0.73,0.52459,0.00048,11.67582]
[1778445146681,28.32,81046.94,0.73,0.52459,0.00048,11.67582]
[1778445147184,28.32,81045.07,0.73,0.52369,0.00048,11.67714]
[1778445152219,28.32,81044.66,0.73,0.5235,0.00048,11.66892]
[1778445154002,28.32,81045.37,0.73,0.52384,0.00048,11.66843]
[1778445154233,28.32,81044.89,0.73,0.52361,0.00048,11.66876]
[1778445154417,28.32,81044.89,0.73,0.52361,0.00048,11.66876]
[1778445154442,28.32,81044.89,0.73,0.52361,0.00048,11.66876]
[1778445155241,28.33,81036.62,0.73,0.51964,0.00048,11.67388]
[1778445156911,28.33,81036.27,0.73,0.51947,0.00048,11.67407]
[1778445156941,28.33,81036.27,0.73,0.51947,0.00048,11.67407]
[1778445157258,28.33,81035.88,0.73,0.51929,0.00048,11.67428]
[1778445158254,28.33,81035.88,0.73,0.51929,0.00048,11.67428]
[1778445158313,28.33,81034.99,0.73,0.51886,0.00048,11.67475]
[1778445158386,28.33,81034.99,0.73,0.51886,0.00048,11.67475]
[1778445158447,28.33,81034.99,0.73,0.51886,0.00048,11.67475]
[1778445159006,28.33,81034.99,0.73,0.51886,0.00048,11.67475]
[1778445159018,28.33,81034.99,0.73,0.51886,0.00048,11.67475]
[1778445159271,28.33,81034.61,0.73,0.51868,0.00048,11.67495]
[1778445159764,28.33,81034.61,0.73,0.51868,0.00048,11.67495]
[1778445159785,28.33,81034.61,0.73,0.51868,0.00048,11.67495]
[1778445160312,28.33,81029.13,0.73,0.51604,0.00048,11.67752]
[1778445162036,28.33,81029.13,0.73,0.51604,0.00048,11.67752]
[1778445162050,28.33,81029.13,0.73,0.51604,0.00048,11.67752]
[1778445162292,28.33,81030.91,0.73,0.5169,0.00048,11.67674]
[1778445163105,28.33,81030.91,0.73,0.5169,0.00048,11.67674]
[1778445163300,28.33,81030.57,0.73,0.51673,0.00048,11.6769]
[1778445163464,28.33,81030.57,0.73,0.51673,0.00048,11.6769]
[1778445164190,28.33,81030.57,0.73,0.51673,0.00048,11.6769]
[1778445165070,28.34,81031.32,0.73,0.51709,0.00048,11.67656]
[1778445166747,28.34,81029.43,0.73,0.51618,0.00048,11.67739]
[1778445166756,28.34,81029.43,0.73,0.51618,0.00048,11.67739]
[1778445167327,28.34,81030.62,0.73,0.51676,0.00048,11.67688]
[1778445170130,28.34,81030.7,0.73,0.51679,0.00048,11.67684]
[1778445170147,28.34,81030.7,0.73,0.51679,0.00048,11.67684]
[1778445170240,28.34,81030.7,0.73,0.51679,0.00048,11.67684]
[1778445170348,28.34,81030.01,0.73,0.51646,0.00048,11.67715]
[1778445170463,28.34,81030.01,0.73,0.51646,0.00048,11.67715]
[1778445170474,28.34,81030.01,0.73,0.51646,0.00048,11.67715]
[1778445171355,28.34,81029.27,0.73,0.51611,0.00048,11.67746]
[1778445173237,28.34,81025.09,0.73,0.5141,0.00048,11.67909]
[1778445174167,28.34,81025.09,0.73,0.5141,0.00048,11.67909]
[1778445174182,28.34,81025.09,0.73,0.5141,0.00048,11.67909]
[1778445174360,28.34,81025.09,0.73,0.5141,0.00048,11.67909]
[1778445174187,28.34,81022.31,0.73,0.51276,0.00048,11.68001]
[1778445174410,28.34,81022.31,0.73,0.51276,0.00048,11.68001]
[1778445174477,28.34,81022.31,0.73,0.51276,0.00048,11.68001]
[1778445174546,28.34,81022.31,0.73,0.51276,0.00048,11.68001]
[1778445174623,28.34,81022.31,0.73,0.51276,0.00048,11.68001]
[1778445174703,28.34,81022.31,0.73,0.51276,0.00048,11.68001]
[1778445174727,28.34,81022.31,0.73,0.51276,0.00048,11.68001]
[1778445174879,28.34,81022.31,0.73,0.51276,0.00048,11.68001]
[1778445175071,28.34,81022.31,0.73,0.51276,0.00048,11.68001]
[1778445175150,28.34,81022.31,0.73,0.51276,0.00048,11.68001]
[1778445175346,28.34,81022.31,0.73,0.51276,0.00048,11.68001]
[1778445175347,28.34,81018.65,0.73,0.51101,0.00048,11.68101]
[1778445175665,28.34,81018.65,0.73,0.51101,0.00048,11.68101]
[1778445176019,28.34,81018.65,0.73,0.51101,0.00048,11.68101]
[1778445176050,28.34,81018.65,0.73,0.51101,0.00048,11.68101]
[1778445176307,28.34,80988.22,0.73,0.49638,0.00048,11.68059]
[1778445176379,28.34,80988.22,0.73,0.49638,0.00048,11.68059]
[1778445176418,28.34,80988.22,0.73,0.49638,0.00048,11.68059]
[1778445176869,28.34,80988.22,0.73,0.49638,0.00048,11.68059]
[1778445177138,28.34,80973.53,0.73,0.48932,0.00048,11.67477]
[1778445177455,28.34,80973.53,0.73,0.48932,0.00048,11.67477]
[1778445177858,28.34,80973.53,0.73,0.48932,0.00048,11.67477]
[1778445178110,28.37,80970.95,0.73,0.4881,0.00048,11.67338]
[1778445179228,28.37,80970.95,0.73,0.4881,0.00048,11.67338]
[1778445179235,28.37,80970.95,0.73,0.4881,0.00048,11.67338]
[1778445179253,28.37,80970.95,0.73,0.4881,0.00048,11.67338]
[1778445179308,28.37,80970.95,0.73,0.4881,0.00048,11.67338]
[1778445179326,28.37,80970.95,0.73,0.4881,0.00048,11.67338]
[1778445179336,28.37,80963.43,0.73,0.48449,0.00048,11.66866]
[1778445179839,28.37,80963.43,0.73,0.48449,0.00048,11.66866]
[1778445179856,28.37,80963.43,0.73,0.48449,0.00048,11.66866]
[1778445180073,28.37,80963.43,0.73,0.48449,0.00048,11.66866]
[1778445180100,28.37,80963.43,0.73,0.48449,0.00048,11.66866]
[1778445180166,28.37,80958.07,0.73,0.48191,0.00048,11.66472]
[1778445180472,28.37,80958.07,0.73,0.48191,0.00048,11.66472]
[1778445181061,28.37,80958.07,0.73,0.48191,0.00048,11.66472]
[1778445181219,28.39,80964.97,0.73,0.48524,0.00048,11.66972]
[1778445181751,28.39,80964.97,0.73,0.48524,0.00048,11.66972]
[1778445181757,28.39,80964.97,0.73,0.48524,0.00048,11.66972]
[1778445182324,28.4,80970.51,0.73,0.4879,0.00048,11.67314]
[1778445182383,28.4,80970.51,0.73,0.4879,0.00048,11.67314]
[1778445182407,28.4,80970.51,0.73,0.4879,0.00048,11.67314]
[1778445182841,28.4,80970.51,0.73,0.4879,0.00048,11.67314]
[1778445182876,28.4,80970.51,0.73,0.4879,0.00048,11.67314]
[1778445183008,28.4,80970.51,0.73,0.4879,0.00048,11.67314]
[1778445183232,28.4,80973.59,0.73,0.48938,0.00048,11.67482]
[1778445183554,28.4,80973.59,0.73,0.48938,0.00048,11.67482]
[1778445183603,28.4,80973.59,0.73,0.48938,0.00048,11.67482]
[1778445183643,28.4,80973.59,0.73,0.48938,0.00048,11.67482]
[1778445183752,28.4,80973.59,0.73,0.48938,0.00048,11.67482]
[1778445183781,28.4,80973.59,0.73,0.48938,0.00048,11.67482]
[1778445184003,28.4,80973.59,0.73,0.48938,0.00048,11.67482]
[1778445184040,28.4,80973.59,0.73,0.48938,0.00048,11.67482]
[1778445184242,28.4,80973.59,0.73,0.48938,0.00048,11.67482]
[1778445184342,28.4,80974.62,0.73,0.48987,0.00048,11.67534]
[1778445184582,28.4,80974.62,0.73,0.48987,0.00048,11.67534]
[1778445184671,28.4,80959.76,0.73,0.48274,0.00048,11.66604]
[1778445186278,28.4,80959.76,0.73,0.48274,0.00048,11.66604]
[1778445186350,28.4,80959.76,0.73,0.48274,0.00048,11.66604]
[1778445186369,28.4,80959.76,0.73,0.48274,0.00048,11.66604]
[1778445186283,28.4,80949.16,0.73,0.47766,0.00048,11.65713]
[1778445187128,28.4,80949.16,0.73,0.47766,0.00048,11.65713]
[1778445187149,28.4,80949.16,0.73,0.47766,0.00048,11.65713]
[1778445187350,28.4,80952.25,0.73,0.47915,0.00048,11.65992]
[1778445187427,28.4,80952.25,0.73,0.47915,0.00048,11.65992]
[1778445187457,28.4,80952.25,0.73,0.47915,0.00048,11.65992]
[1778445187665,28.4,80952.25,0.73,0.47915,0.00048,11.65992]
[1778445187913,28.4,80952.25,0.73,0.47915,0.00048,11.65992]
[1778445188283,28.4,80952.25,0.73,0.47915,0.00048,11.65992]
[1778445188367,28.4,80948.46,0.73,0.47733,0.00048,11.65648]
[1778445188792,28.4,80948.46,0.73,0.47733,0.00048,11.65648]
[1778445188893,28.4,80939.26,0.73,0.47292,0.00048,11.6471]
[1778445189613,28.4,80939.26,0.73,0.47292,0.00048,11.6471]
[1778445189645,28.4,80939.26,0.73,0.47292,0.00048,11.6471]
[1778445189714,28.4,80932.82,0.73,0.46984,0.00048,11.6397]
[1778445190398,28.4,80932.82,0.73,0.46984,0.00048,11.6397]
[1778445191190,28.4,80932.82,0.73,0.46984,0.00048,11.6397]
[1778445191222,28.4,80932.82,0.73,0.46984,0.00048,11.6397]
[1778445191252,28.4,80932.82,0.73,0.46984,0.00048,11.6397]
[1778445191313,28.4,80932.82,0.73,0.46984,0.00048,11.6397]
[1778445191384,28.4,80932.12,0.73,0.4695,0.00048,11.63885]
[1778445192210,28.4,80932.12,0.73,0.4695,0.00048,11.63885]
[1778445192234,28.4,80932.12,0.73,0.4695,0.00048,11.63885]
[1778445192342,28.4,80932.12,0.73,0.4695,0.00048,11.63885]
[1778445192314,28.4,80930.64,0.73,0.46879,0.00048,11.63703]
[1778445192468,28.4,80930.64,0.73,0.46879,0.00048,11.63703]
[1778445192506,28.4,80930.64,0.73,0.46879,0.00048,11.63703]
[1778445192600,28.4,80930.64,0.73,0.46879,0.00048,11.63703]
[1778445192654,28.4,80930.64,0.73,0.46879,0.00048,11.63703]
[1778445192704,28.4,80930.64,0.73,0.46879,0.00048,11.63703]
[1778445193336,28.4,80930.64,0.73,0.46879,0.00048,11.63703]
[1778445193309,28.4,80918.5,0.73,0.46299,0.00048,11.62074]
[1778445193489,28.4,80918.5,0.73,0.46299,0.00048,11.62074]
[1778445194105,28.4,80918.5,0.73,0.46299,0.00048,11.62074]
[1778445194156,28.4,80918.5,0.73,0.46299,0.00048,11.62074]
[1778445194168,28.4,80918.5,0.73,0.46299,0.00048,11.62074]
[1778445194227,28.39,80908.38,0.73,0.45813,0.00048,11.60523]
[1778445194749,28.39,80908.38,0.73,0.45813,0.00048,11.60523]
[1778445194795,28.39,80908.38,0.73,0.45813,0.00048,11.60523]
[1778445194857,28.39,80908.38,0.73,0.45813,0.00048,11.60523]
[1778445194890,28.39,80908.38,0.73,0.45813,0.00048,11.60523]
[1778445195011,28.39,80908.38,0.73,0.45813,0.00048,11.60523]
[1778445195108,28.39,80901.1,0.73,0.45466,0.00048,11.59305]
[1778445195548,28.39,80901.1,0.73,0.45466,0.00048,11.59305]
[1778445195783,28.38,80889.65,0.73,0.44918,0.00048,11.57206]
[1778445196497,28.38,80889.65,0.73,0.44918,0.00048,11.57206]
[1778445196523,28.38,80889.65,0.73,0.44918,0.00048,11.57206]
[1778445196866,28.38,80889.65,0.73,0.44918,0.00048,11.57206]
[1778445196907,28.38,80889.65,0.73,0.44918,0.00048,11.57206]
[1778445197229,28.38,80889.65,0.73,0.44918,0.00048,11.57206]
[1778445197264,28.38,80889.65,0.73,0.44918,0.00048,11.57206]
[1778445197330,28.36,80883.17,0.73,0.44606,0.00048,11.55912]
[1778445197707,28.36,80883.17,0.73,0.44606,0.00048,11.55912]
[1778445197894,28.36,80883.17,0.73,0.44606,0.00048,11.55912]
[1778445197903,28.36,80883.17,0.73,0.44606,0.00048,11.55912]
[1778445198145,28.36,80883.17,0.73,0.44606,0.00048,11.55912]
[1778445198152,28.36,80883.17,0.73,0.44606,0.00048,11.55912]
[1778445198260,28.36,80889.19,0.73,0.44893,0.00048,11.57106]
[1778445198407,28.36,80889.19,0.73,0.44893,0.00048,11.57106]
[1778445198586,28.36,80889.19,0.73,0.44893,0.00048,11.57106]
[1778445198612,28.36,80889.19,0.73,0.44893,0.00048,11.57106]
[1778445198992,28.36,80889.19,0.73,0.44893,0.00048,11.57106]
[1778445199311,28.36,80889.19,0.73,0.44893,0.00048,11.57106]
[1778445199281,28.38,80900.57,0.73,0.45438,0.00048,11.59206]
[1778445199979,28.38,80900.57,0.73,0.45438,0.00048,11.59206]
[1778445200003,28.38,80900.57,0.73,0.45438,0.00048,11.59206]
[1778445200187,28.38,80900.57,0.73,0.45438,0.00048,11.59206]
[1778445200193,28.38,80900.57,0.73,0.45438,0.00048,11.59206]
[1778445200216,28.38,80900.57,0.73,0.45438,0.00048,11.59206]
[1778445200287,28.38,80912.24,0.73,0.45996,0.00048,11.61128]
[1778445201052,28.39,80920.96,0.73,0.46414,0.00048,11.6242]
[1778445201626,28.39,80924.97,0.73,0.46607,0.00048,11.62971]
[1778445202873,28.39,80924.97,0.73,0.46607,0.00048,11.62971]
[1778445202916,28.39,80924.97,0.73,0.46607,0.00048,11.62971]
[1778445202955,28.39,80924.97,0.73,0.46607,0.00048,11.62971]
[1778445203203,28.39,80924.97,0.73,0.46607,0.00048,11.62971]
[1778445203304,28.39,80924.73,0.73,0.46596,0.00048,11.62939]
[1778445204103,28.39,80924.73,0.73,0.46596,0.00048,11.62939]
[1778445204201,28.39,80917.19,0.73,0.46235,0.00048,11.61882]
[1778445204749,28.39,80917.19,0.73,0.46235,0.00048,11.61882]
[1778445204771,28.39,80917.19,0.73,0.46235,0.00048,11.61882]
[1778445204788,28.39,80917.19,0.73,0.46235,0.00048,11.61882]
[1778445204954,28.42,80911.39,0.73,0.45963,0.00048,11.61018]
[1778445205458,28.42,80911.39,0.73,0.45963,0.00048,11.61018]
[1778445205462,28.42,80911.39,0.73,0.45963,0.00048,11.61018]
[1778445205483,28.42,80911.39,0.73,0.45963,0.00048,11.61018]
[1778445205490,28.42,80911.39,0.73,0.45963,0.00048,11.61018]
[1778445205523,28.42,80911.39,0.73,0.45963,0.00048,11.61018]
[1778445206348,28.42,80911.39,0.73,0.45963,0.00048,11.61018]
[1778445206357,28.42,80911.39,0.73,0.45963,0.00048,11.61018]
[1778445206384,28.42,80911.39,0.73,0.45963,0.00048,11.61018]
[1778445206383,28.46,80918.51,0.73,0.46307,0.00048,11.62098]
[1778445206548,28.46,80918.51,0.73,0.46307,0.00048,11.62098]
[1778445206601,28.46,80918.51,0.73,0.46307,0.00048,11.62098]
[1778445206603,28.46,80918.51,0.73,0.46307,0.00048,11.62098]
[1778445206701,28.46,80918.51,0.73,0.46307,0.00048,11.62098]
[1778445206722,28.46,80918.51,0.73,0.46307,0.00048,11.62098]
[1778445207156,28.46,80918.51,0.73,0.46307,0.00048,11.62098]
[1778445207163,28.46,80918.51,0.73,0.46307,0.00048,11.62098]
[1778445207257,28.46,80919.67,0.73,0.46363,0.00048,11.62264]
[1778445208360,28.46,80908.9,0.73,0.4585,0.00048,11.60643]
[1778445208759,28.46,80908.9,0.73,0.4585,0.00048,11.60643]
[1778445208816,28.46,80908.65,0.73,0.45838,0.00048,11.60603]
[1778445209498,28.46,80908.65,0.73,0.45838,0.00048,11.60603]
[1778445209531,28.46,80908.65,0.73,0.45838,0.00048,11.60603]
[1778445209869,28.46,80911.04,0.73,0.45952,0.00048,11.60981]
[1778445210911,28.47,80908.05,0.73,0.4581,0.00048,11.60508]
[1778445212425,28.47,80908.05,0.73,0.45807,0.00048,11.59654]
[1778445212461,28.47,80908.05,0.73,0.45807,0.00048,11.59654]
[1778445212468,28.47,80908.05,0.73,0.45807,0.00048,11.59654]
[1778445212472,28.47,80908.05,0.73,0.45807,0.00048,11.59654]
[1778445213109,28.49,80907.05,0.73,0.45762,0.00048,11.59502]
[1778445214680,28.52,80904.42,0.73,0.45643,0.00048,11.59087]
[1778445216553,28.55,80903.83,0.73,0.4562,0.00048,11.59004]
[1778445216576,28.55,80903.83,0.73,0.4562,0.00048,11.59004]
[1778445217069,28.58,80905.48,0.73,0.45703,0.00047,11.59293]
[1778445218400,28.58,80905.48,0.73,0.45703,0.00047,11.59293]
[1778445218414,28.58,80905.48,0.73,0.45703,0.00047,11.59293]
[1778445218430,28.58,80907.94,0.73,0.4582,0.00047,11.59693]
[1778445218598,28.58,80907.94,0.73,0.4582,0.00047,11.59693]
[1778445218637,28.58,80907.94,0.73,0.4582,0.00047,11.59693]
[1778445219219,28.58,80907.94,0.73,0.4582,0.00047,11.59693]
[1778445219239,28.58,80907.94,0.73,0.4582,0.00047,11.59693]
[1778445219320,28.58,80909.36,0.73,0.45887,0.00047,11.59918]
[1778445220724,28.58,80912.75,0.73,0.46048,0.00048,11.60443]
[1778445223108,28.58,80913.02,0.73,0.46061,0.00048,11.60485]
[1778445223147,28.58,80914.93,0.73,0.46153,0.00048,11.60773]
[1778445229053,28.6,80914.67,0.73,0.46142,0.00047,11.6074]
[1778445230927,28.6,80914.67,0.73,0.46143,0.00047,11.60741]
[1778445230988,28.6,80914.67,0.73,0.46143,0.00047,11.60741]
[1778445231321,28.6,80914.67,0.73,0.46143,0.00047,11.60741]
[1778445231336,28.6,80917.06,0.73,0.46257,0.00047,11.61093]
[1778445232202,28.6,80917.06,0.73,0.46257,0.00047,11.61093]
[1778445232236,28.6,80917.06,0.73,0.46257,0.00047,11.61093]
[1778445232303,28.61,80924.83,0.73,0.46626,0.00048,11.6217]
[1778445233197,28.61,80929.02,0.73,0.46825,0.00048,11.62708]
[1778445235200,28.61,80929.72,0.73,0.46859,0.00048,11.62796]
[1778445235288,28.61,80932.88,0.73,0.47009,0.00048,11.6318]
[1778445236381,28.61,80932.88,0.73,0.47009,0.00048,11.6318]
[1778445236401,28.61,80932.88,0.73,0.47009,0.00048,11.6318]
[1778445236274,28.61,80936.48,0.73,0.47181,0.00048,11.63597]
[1778445237250,28.61,80936.48,0.73,0.47181,0.00048,11.63597]
[1778445237283,28.61,80936.48,0.73,0.47181,0.00048,11.63597]
[1778445238240,28.62,80937.07,0.73,0.47209,0.00048,11.63664]
[1778445238260,28.62,80937.07,0.73,0.47209,0.00048,11.63664]
[1778445238337,28.62,80937.49,0.73,0.47229,0.00048,11.63711]
[1778445239124,28.62,80941.04,0.73,0.47398,0.00048,11.64095]
[1778445242027,28.62,80942.42,0.73,0.47464,0.00048,11.64239]
[1778445242040,28.62,80942.42,0.73,0.47464,0.00048,11.64239]
[1778445242063,28.62,80942.42,0.73,0.47464,0.00048,11.64239]
[1778445242224,28.62,80944.68,0.73,0.47572,0.00048,11.64468]
[1778445242804,28.62,80944.68,0.73,0.47572,0.00048,11.64468]
[1778445242852,28.62,80944.68,0.73,0.47572,0.00048,11.64468]
[1778445242902,28.63,80949.72,0.73,0.47812,0.00048,11.64947]
[1778445243592,28.63,80949.72,0.73,0.47812,0.00048,11.64947]
[1778445243884,28.63,80949.96,0.73,0.47824,0.00048,11.64969]
[1778445245003,28.63,80949.96,0.73,0.47824,0.00048,11.64969]
[1778445245024,28.63,80949.96,0.73,0.47824,0.00048,11.64969]
[1778445245104,28.63,80949.96,0.73,0.47824,0.00048,11.64969]
[1778445245204,28.63,80958.74,0.73,0.48242,0.00048,11.65698]
[1778445245587,28.63,80958.74,0.73,0.48242,0.00048,11.65698]
[1778445245619,28.63,80958.74,0.73,0.48242,0.00048,11.65698]
[1778445245626,28.63,80958.74,0.73,0.48242,0.00048,11.65698]
[1778445246013,28.63,80963.35,0.73,0.48461,0.00048,11.6603]
[1778445247106,28.63,80963.35,0.73,0.48461,0.00048,11.6603]
[1778445247141,28.63,80963.35,0.73,0.48461,0.00048,11.6603]
[1778445247207,28.63,80966.23,0.73,0.48598,0.00048,11.66219]
[1778445249956,28.63,80967.02,0.73,0.48636,0.00048,11.66269]
[1778445249971,28.63,80967.02,0.73,0.48636,0.00048,11.66269]
[1778445250213,28.63,80967.02,0.73,0.48636,0.00048,11.66269]
[1778445250236,28.63,80967.02,0.73,0.48636,0.00048,11.66269]
[1778445251825,28.63,80967.18,0.73,0.48644,0.00048,11.66279]
[1778445251990,28.63,80967.18,0.73,0.48644,0.00048,11.66279]
[1778445252189,28.63,80967.18,0.73,0.48644,0.00048,11.66279]
[1778445252290,28.63,80970.24,0.73,0.48789,0.00048,11.6646]
[1778445253981,28.64,80967.63,0.73,0.48665,0.00048,11.66307]
[1778445256504,28.64,80969.27,0.73,0.48744,0.00048,11.66405]
[1778445256513,28.64,80969.27,0.73,0.48744,0.00048,11.66405]
[1778445256983,28.64,80968.41,0.73,0.48703,0.00048,11.66354]
[1778445259266,28.65,80971.82,0.73,0.48865,0.00048,11.66548]
[1778445260500,28.65,80971.82,0.73,0.48865,0.00048,11.66548]
[1778445260537,28.65,80971.82,0.73,0.48865,0.00048,11.66548]
[1778445261013,28.65,80972.08,0.73,0.48878,0.00048,11.66562]
[1778445262082,28.65,80972.08,0.73,0.48878,0.00048,11.66562]
[1778445262198,28.65,80972.08,0.73,0.48878,0.00048,11.66562]
[1778445262228,28.65,80972.08,0.73,0.48878,0.00048,11.66562]
[1778445262459,28.66,80978.25,0.73,0.49172,0.00048,11.66861]
[1778445264357,28.66,80978.25,0.73,0.49172,0.00048,11.66861]
[1778445264367,28.66,80978.25,0.73,0.49172,0.00048,11.66861]
[1778445264411,28.66,80978.25,0.73,0.49172,0.00048,11.66861]
[1778445264427,28.66,80979.69,0.73,0.4924,0.00048,11.66922]
[1778445265093,28.66,80979.69,0.73,0.4924,0.00048,11.66922]
[1778445265114,28.66,80979.69,0.73,0.4924,0.00048,11.66922]
[1778445265181,28.66,80981.9,0.73,0.49346,0.00048,11.67008]
[1778445266502,28.66,80981.9,0.73,0.49346,0.00048,11.67008]
[1778445267060,28.66,80984.46,0.73,0.49467,0.00048,11.67098]
[1778445268254,28.66,80984.46,0.73,0.49467,0.00048,11.67098]
[1778445268350,28.66,80981.13,0.73,0.49309,0.00048,11.66979]
[1778445269338,28.67,80983.97,0.73,0.49444,0.00048,11.67082]
[1778445274393,28.68,80982.37,0.73,0.49368,0.00048,11.66175]
[1778445276966,28.68,80983.06,0.73,0.49401,0.00048,11.66199]
[1778445277000,28.68,80983.06,0.73,0.49401,0.00048,11.66199]
[1778445277068,28.68,80983.06,0.73,0.49401,0.00048,11.66199]
[1778445277801,28.68,80983.06,0.73,0.49401,0.00048,11.66199]
[1778445277822,28.68,80983.06,0.73,0.49401,0.00048,11.66199]
[1778445278131,28.68,80983.06,0.73,0.49401,0.00048,11.662]
[1778445280496,28.69,80983.68,0.73,0.4943,0.00048,11.66221]
[1778445281153,28.69,80983.68,0.73,0.4943,0.00048,11.66221]
[1778445284940,28.69,80983.07,0.73,0.49402,0.00048,11.662]
[1778445284951,28.69,80983.07,0.73,0.49402,0.00048,11.662]
[1778445285180,28.7,80978.21,0.73,0.49171,0.00048,11.66009]
[1778445286223,28.7,80972.56,0.73,0.48902,0.00048,11.65738]
[1778445286624,28.7,80972.56,0.73,0.48902,0.00048,11.65738]
[1778445286638,28.7,80972.56,0.73,0.48902,0.00048,11.65738]
[1778445287194,28.7,80972.56,0.73,0.48902,0.00048,11.65738]
[1778445290219,28.7,80972.63,0.73,0.48906,0.00048,11.65742]
[1778445290234,28.7,80972.63,0.73,0.48906,0.00048,11.65742]
[1778445290383,28.71,80972.75,0.73,0.48912,0.00048,11.65749]
[1778445291327,28.71,80968.45,0.73,0.48707,0.00048,11.65508]
[1778445294165,28.71,80968.2,0.73,0.48695,0.00048,11.65494]
[1778445294218,28.71,80968.2,0.73,0.48695,0.00048,11.65494]
[1778445294231,28.71,80968.2,0.73,0.48695,0.00048,11.65494]
[1778445294273,28.71,80968.2,0.73,0.48695,0.00048,11.65494]
[1778445294445,28.71,80963.97,0.73,0.48495,0.00048,11.65226]
[1778445295297,28.71,80956.35,0.73,0.48133,0.00047,11.64669]
[1778445295861,28.71,80956.35,0.73,0.48133,0.00047,11.64669]
[1778445295891,28.71,80956.35,0.73,0.48133,0.00047,11.64669]
[1778445296258,28.71,80956.35,0.73,0.48133,0.00047,11.64669]
[1778445297370,28.72,80949.13,0.73,0.4779,0.00047,11.64054]
[1778445300353,28.72,80946.48,0.73,0.47665,0.00047,11.63807]
[1778445301092,28.72,80946.48,0.73,0.47665,0.00047,11.63807]
[1778445302040,28.72,80946.64,0.73,0.47673,0.00047,11.63822]
[1778445304992,28.73,80943.2,0.73,0.4751,0.00047,11.63486]
[1778445305172,28.73,80943.2,0.73,0.4751,0.00047,11.63486]
[1778445305179,28.73,80943.2,0.73,0.4751,0.00047,11.63486]
[1778445305195,28.73,80943.2,0.73,0.4751,0.00047,11.63486]
[1778445305348,28.73,80943.2,0.73,0.4751,0.00047,11.63486]
[1778445305369,28.73,80943.2,0.73,0.4751,0.00047,11.63486]
[1778445305413,28.73,80943.2,0.73,0.4751,0.00047,11.63486]
[1778445305504,28.73,80941.62,0.73,0.47436,0.00047,11.63325]
[1778445307127,28.73,80941.62,0.73,0.47436,0.00047,11.63325]
[1778445307338,28.74,80934.23,0.73,0.47086,0.00047,11.62517]
[1778445310044,28.75,80933.91,0.73,0.47072,0.00047,11.62482]
[1778445310067,28.75,80933.91,0.73,0.47072,0.00047,11.62482]
[1778445310462,28.75,80928.88,0.73,0.46834,0.00047,11.61878]
[1778445311473,28.75,80925.95,0.73,0.46695,0.00047,11.61508]
[1778445311995,28.75,80925.95,0.73,0.46695,0.00047,11.61508]
[1778445312020,28.75,80925.95,0.73,0.46695,0.00047,11.61508]
[1778445312483,28.75,80926.75,0.73,0.46734,0.00047,11.61611]
[1778445313349,28.75,80926.75,0.73,0.46734,0.00047,11.61611]
[1778445313379,28.75,80926.75,0.73,0.46734,0.00047,11.61611]
[1778445313483,28.76,80926.8,0.73,0.46736,0.00047,11.61619]
[1778445315209,28.76,80926.8,0.73,0.46737,0.00047,11.61619]
[1778445315267,28.76,80926.8,0.73,0.46737,0.00047,11.61619]
[1778445315338,28.76,80926.8,0.73,0.46737,0.00047,11.61619]
[1778445315380,28.76,80926.8,0.73,0.46737,0.00047,11.61619]
[1778445315386,28.76,80926.8,0.73,0.46737,0.00047,11.61619]
[1778445315425,28.76,80930.88,0.73,0.4693,0.00047,11.62127]
[1778445315705,28.76,80930.88,0.73,0.4693,0.00047,11.62127]
[1778445317408,28.79,80938.11,0.73,0.47275,0.00047,11.62963]
[1778445318164,28.79,80938.11,0.73,0.47275,0.00047,11.62963]
[1778445318769,28.81,80939.64,0.73,0.4735,0.00047,11.63134]
[1778445318782,28.81,80939.64,0.73,0.4735,0.00047,11.63134]
[1778445319421,28.84,80941.31,0.73,0.47432,0.00047,11.63315]
[1778445321302,28.87,80942.22,0.73,0.47478,0.00047,11.63413]
[1778445321490,28.87,80942.22,0.73,0.47478,0.00047,11.63413]
[1778445321799,28.9,80942.17,0.73,0.47479,0.00047,11.63414]
[1778445321875,28.9,80942.17,0.73,0.47479,0.00047,11.63414]
[1778445321963,28.9,80942.17,0.73,0.47479,0.00047,11.63414]
[1778445321973,28.9,80942.17,0.73,0.47479,0.00047,11.63414]
[1778445321983,28.9,80942.17,0.73,0.47479,0.00047,11.63414]
[1778445322442,28.9,80943.48,0.73,0.47541,0.00047,11.63545]
[1778445322985,28.9,80943.48,0.73,0.47541,0.00047,11.63545]
[1778445323450,28.91,80953.57,0.73,0.48018,0.00047,11.64467]
[1778445323563,28.91,80953.57,0.73,0.48018,0.00047,11.64467]
[1778445324456,28.91,80960.19,0.73,0.4833,0.00047,11.6498]
[1778445325174,28.91,80960.19,0.73,0.4833,0.00047,11.6498]
[1778445325198,28.91,80960.19,0.73,0.4833,0.00047,11.6498]
[1778445325463,28.91,80960.03,0.73,0.48322,0.00047,11.64968]
[1778445326588,28.91,80959.3,0.73,0.48288,0.00047,11.64915]
[1778445326610,28.91,80959.3,0.73,0.48288,0.00047,11.64915]
[1778445327477,28.92,80960.53,0.73,0.48346,0.00047,11.65004]
[1778445330875,28.92,80960.13,0.73,0.48328,0.00047,11.64976]
[1778445330888,28.92,80960.13,0.73,0.48328,0.00047,11.64976]
[1778445331505,28.92,80960.02,0.73,0.48321,0.00047,11.64116]
[1778445333790,28.93,80960.22,0.73,0.48331,0.00047,11.64131]
[1778445333859,28.93,80960.22,0.73,0.48331,0.00047,11.64131]
[1778445333892,28.93,80960.22,0.73,0.48331,0.00047,11.64131]
[1778445334526,28.93,80961.21,0.73,0.48378,0.00047,11.64201]
[1778445335533,28.93,80967.86,0.73,0.48691,0.00047,11.64634]
[1778445339935,28.94,80969.09,0.73,0.4875,0.00047,11.64706]
[1778445340486,28.94,80969.09,0.73,0.4875,0.00047,11.64706]
[1778445340521,28.94,80969.09,0.73,0.4875,0.00047,11.64706]
[1778445340573,28.94,80968.84,0.73,0.48738,0.00047,11.64692]
[1778445342583,28.94,80972.66,0.73,0.48919,0.00047,11.64902]
[1778445345361,28.94,80974.12,0.73,0.48987,0.00047,11.64975]
[1778445345405,28.94,80974.12,0.73,0.48987,0.00047,11.64975]
[1778445345408,28.95,80974.81,0.73,0.4902,0.00047,11.65009]
[1778445347476,28.95,80974.81,0.73,0.4902,0.00047,11.65009]
[1778445347510,28.95,80974.81,0.73,0.4902,0.00047,11.65009]
[1778445347578,28.95,80984.06,0.73,0.49457,0.00047,11.65386]
[1778445348933,28.95,80983.04,0.73,0.49409,0.00047,11.65351]
[1778445348955,28.95,80983.04,0.73,0.49409,0.00047,11.65351]
[1778445349158,28.95,80983.76,0.73,0.49443,0.00047,11.65376]
[1778445351517,28.96,80983.44,0.73,0.49427,0.00047,11.65365]
[1778445351538,28.96,80983.44,0.73,0.49427,0.00047,11.65365]
[1778445351933,28.96,80981.95,0.73,0.49357,0.00047,11.65312]
[1778445353659,28.97,80973.61,0.73,0.48964,0.00047,11.64951]
[1778445357687,28.97,80977.36,0.73,0.49141,0.00047,11.65128]
[1778445358694,28.97,80982.48,0.73,0.49383,0.00047,11.65332]
[1778445360605,28.97,80982.48,0.73,0.49383,0.00047,11.65332]
[1778445360655,28.97,80983.59,0.73,0.49435,0.00047,11.6537]
[1778445360673,28.97,80983.59,0.73,0.49435,0.00047,11.6537]
[1778445360740,28.97,80983.59,0.73,0.49435,0.00047,11.6537]
[1778445361060,28.97,80983.59,0.73,0.49435,0.00047,11.6537]
[1778445361092,28.97,80983.59,0.73,0.49435,0.00047,11.6537]
[1778445361562,28.97,80983.59,0.73,0.49435,0.00047,11.6537]
[1778445361600,28.98,80975.99,0.73,0.49077,0.00047,11.65066]
[1778445362452,28.98,80966.48,0.73,0.48629,0.00047,11.64553]
[1778445362617,28.98,80966.48,0.73,0.48629,0.00047,11.64553]
[1778445362624,28.98,80966.48,0.73,0.48629,0.00047,11.64553]
[1778445363395,28.98,80959.76,0.73,0.48313,0.00047,11.64102]
[1778445364341,28.98,80959.76,0.73,0.48313,0.00047,11.64102]
[1778445364350,28.98,80959.76,0.73,0.48313,0.00047,11.64102]
[1778445364379,28.98,80959.76,0.73,0.48313,0.00047,11.64102]
[1778445364494,28.98,80959.76,0.73,0.48313,0.00047,11.64102]
[1778445364532,28.99,80959.93,0.73,0.48321,0.00047,11.64115]
[1778445365456,28.99,80959.93,0.73,0.48321,0.00047,11.64115]
[1778445365557,28.99,80963.14,0.73,0.48472,0.00047,11.64339]
[1778445365699,28.99,80963.14,0.73,0.48472,0.00047,11.64339]
[1778445365733,28.99,80963.14,0.73,0.48472,0.00047,11.64339]
[1778445365801,28.99,80963.14,0.73,0.48472,0.00047,11.64339]
[1778445365830,28.99,80963.14,0.73,0.48472,0.00047,11.64339]
[1778445365875,28.99,80963.14,0.73,0.48472,0.00047,11.64339]
[1778445366182,28.99,80963.14,0.73,0.48472,0.00047,11.64339]
[1778445366249,28.99,80963.14,0.73,0.48472,0.00047,11.64339]
[1778445366272,28.99,80963.14,0.73,0.48472,0.00047,11.64339]
[1778445366275,28.99,80968.81,0.73,0.48739,0.00047,11.64693]
[1778445366656,28.99,80968.81,0.73,0.48739,0.00047,11.64693]
[1778445366801,28.99,80968.81,0.73,0.48739,0.00047,11.64693]
[1778445366864,28.99,80983.65,0.73,0.49439,0.00047,11.65373]
[1778445368584,28.99,80989.47,0.73,0.49713,0.00047,11.65541]
[1778445369109,28.99,80989.47,0.73,0.49713,0.00047,11.65541]
[1778445369183,28.99,80989.47,0.73,0.49713,0.00047,11.65541]
[1778445369216,28.99,80989.47,0.73,0.49713,0.00047,11.65541]
[1778445369415,28.99,80991.81,0.73,0.49823,0.00047,11.65594]
[1778445370042,29.0,80983.68,0.73,0.4944,0.00047,11.65374]
[1778445371476,29.0,80980.25,0.73,0.49279,0.00047,11.65249]
[1778445371955,29.0,80980.25,0.73,0.49279,0.00047,11.65249]
[1778445371961,29.0,80980.25,0.73,0.49279,0.00047,11.65249]
[1778445372984,29.0,80979.12,0.73,0.49226,0.00047,11.65203]
[1778445373020,29.0,80979.12,0.73,0.49226,0.00047,11.65203]
[1778445373053,29.0,80979.12,0.73,0.49226,0.00047,11.65203]
[1778445373190,29.0,80979.69,0.73,0.49252,0.00047,11.65226]
[1778445374134,29.0,80973.9,0.73,0.4898,0.00047,11.64967]
[1778445374782,29.0,80973.9,0.73,0.4898,0.00047,11.64967]
[1778445374967,29.0,80973.9,0.73,0.4898,0.00047,11.64967]
[1778445375050,29.0,80973.9,0.73,0.4898,0.00047,11.64967]
[1778445375561,29.0,80970.77,0.73,0.48833,0.00047,11.64804]
[1778445376591,29.01,80965.97,0.73,0.48607,0.00047,11.64523]
[1778445376806,29.01,80965.97,0.73,0.48607,0.00047,11.64523]
[1778445377621,29.01,80964.65,0.73,0.48545,0.00047,11.6444]
[1778445378424,29.01,80964.65,0.73,0.48545,0.00047,11.6444]
[1778445378456,29.01,80964.65,0.73,0.48545,0.00047,11.6444]
[1778445378525,29.01,80955.93,0.73,0.48135,0.00047,11.63816]
[1778445379223,29.01,80955.93,0.73,0.48135,0.00047,11.63816]
[1778445379890,29.01,80956.63,0.73,0.48168,0.00047,11.6387]
[1778445380596,29.02,80951.95,0.73,0.47948,0.00047,11.63491]
[1778445381250,29.02,80948.97,0.73,0.47808,0.00047,11.6323]
[1778445386611,29.03,80951.28,0.73,0.47917,0.00047,11.63434]
[1778445386774,29.03,80952.06,0.73,0.47954,0.00047,11.63501]
[1778445386781,29.03,80952.06,0.73,0.47954,0.00047,11.63501]
[1778445386783,29.03,80952.06,0.73,0.47954,0.00047,11.63501]
[1778445386814,29.03,80952.06,0.73,0.47954,0.00047,11.63501]
[1778445387636,29.03,80957.48,0.73,0.48209,0.00047,11.63938]
[1778445387951,29.03,80957.48,0.73,0.48209,0.00047,11.63938]
[1778445387969,29.03,80957.48,0.73,0.48209,0.00047,11.63938]
[1778445388608,29.03,80957.48,0.73,0.48209,0.00047,11.63938]
[1778445388008,29.03,80961.83,0.73,0.48414,0.00047,11.64253]
[1778445389625,29.04,80963.33,0.73,0.48485,0.00047,11.64355]
[1778445389850,29.04,80963.33,0.73,0.48485,0.00047,11.64355]
[1778445389871,29.04,80963.33,0.73,0.48485,0.00047,11.64355]
[1778445390611,29.04,80964.31,0.73,0.48531,0.00047,11.64419]
[1778445391576,29.04,80969.22,0.73,0.48761,0.00047,11.63866]
[1778445394553,29.04,80971.11,0.73,0.4885,0.00047,11.63971]
[1778445394589,29.04,80971.11,0.73,0.4885,0.00047,11.63971]
[1778445394620,29.04,80971.11,0.73,0.4885,0.00047,11.63971]
[1778445394636,29.04,80971.06,0.73,0.48847,0.00047,11.63969]
[1778445394721,29.04,80971.06,0.73,0.48847,0.00047,11.63969]
[1778445394956,29.04,80971.03,0.73,0.48846,0.00047,11.63967]
[1778445396024,29.04,80971.03,0.73,0.48846,0.00047,11.63967]
[1778445396078,29.04,80971.03,0.73,0.48846,0.00047,11.63967]
[1778445396180,29.04,80971.03,0.73,0.48846,0.00047,11.63967]
[1778445396214,29.04,80971.03,0.73,0.48846,0.00047,11.63967]
[1778445396521,29.05,80982.81,0.73,0.494,0.00047,11.64492]
[1778445396933,29.05,80982.81,0.73,0.494,0.00047,11.64492]
[1778445396971,29.05,80982.81,0.73,0.494,0.00047,11.64492]
[1778445397540,29.05,80982.81,0.73,0.494,0.00047,11.64492]
[1778445397568,29.05,80982.81,0.73,0.494,0.00047,11.64492]
[1778445397560,29.05,80987.36,0.73,0.49614,0.00047,11.64635]
[1778445397979,29.05,80987.36,0.73,0.49614,0.00047,11.64635]
[1778445398984,29.05,80991.3,0.73,0.498,0.00047,11.64731]
[1778445399754,29.05,80991.3,0.73,0.498,0.00047,11.64731]
[1778445399778,29.05,80991.3,0.73,0.498,0.00047,11.64731]
[1778445400442,29.05,80991.84,0.73,0.49825,0.00047,11.64742]
[1778445401345,29.05,80991.84,0.73,0.49825,0.00047,11.64742]
[1778445401366,29.05,80991.84,0.73,0.49825,0.00047,11.64742]
[1778445401425,29.05,80992.17,0.73,0.49841,0.00047,11.64749]
[1778445401767,29.05,80992.17,0.73,0.49841,0.00047,11.64749]
[1778445401810,29.05,80992.17,0.73,0.49841,0.00047,11.64749]
[1778445401824,29.05,80992.17,0.73,0.49841,0.00047,11.64749]
[1778445401874,29.05,80992.17,0.73,0.49841,0.00047,11.64749]
[1778445401901,29.05,80992.17,0.73,0.49841,0.00047,11.64749]
[1778445401933,29.05,80992.17,0.73,0.49841,0.00047,11.64749]
[1778445402034,29.05,80993.63,0.73,0.49909,0.00047,11.64776]
[1778445402823,29.05,80993.63,0.73,0.49909,0.00047,11.64776]
[1778445403015,29.05,80993.63,0.73,0.49909,0.00047,11.64776]
[1778445405440,29.06,80991.87,0.73,0.49827,0.00047,11.64743]
[1778445405531,29.06,80990.77,0.73,0.49775,0.00047,11.6472]
[1778445406939,29.06,80990.77,0.73,0.49775,0.00047,11.6472]
[1778445406969,29.06,80990.77,0.73,0.49775,0.00047,11.6472]
[1778445407167,29.06,80993.42,0.73,0.499,0.00047,11.64772]
[1778445409582,29.06,80993.42,0.73,0.499,0.00047,11.64772]
[1778445409614,29.06,80993.42,0.73,0.499,0.00047,11.64772]
[1778445409634,29.06,80998.94,0.73,0.50159,0.00047,11.64846]
[1778445409748,29.06,80998.94,0.73,0.50159,0.00047,11.64846]
[1778445409764,29.06,80998.94,0.73,0.50159,0.00047,11.64846]
[1778445410076,29.06,80999.11,0.73,0.50167,0.00047,11.64848]
[1778445410825,29.06,80999.11,0.73,0.50167,0.00047,11.64848]
[1778445410839,29.06,80999.11,0.73,0.50167,0.00047,11.64848]
[1778445410857,29.06,80999.11,0.73,0.50167,0.00047,11.64848]
[1778445411467,29.06,81003.86,0.73,0.5039,0.00047,11.64871]
[1778445412429,29.06,81003.86,0.73,0.5039,0.00047,11.64871]
[1778445412528,29.06,81003.86,0.73,0.5039,0.00047,11.64871]
[1778445412550,29.06,81003.86,0.73,0.5039,0.00047,11.64871]
[1778445412625,29.07,81007.15,0.73,0.50545,0.00047,11.64865]
[1778445414359,29.07,81007.15,0.73,0.50545,0.00047,11.64865]
[1778445414379,29.07,81007.15,0.73,0.50545,0.00047,11.64865]
[1778445414409,29.07,81007.15,0.73,0.50545,0.00047,11.64865]
[1778445414424,29.07,81016.86,0.73,0.51001,0.00047,11.64746]
[1778445416528,29.07,81023.11,0.73,0.51295,0.00047,11.64589]
[1778445417602,29.07,81025.88,0.73,0.51425,0.00047,11.645]
[1778445417764,29.07,81025.88,0.73,0.51425,0.00047,11.645]
[1778445418382,29.07,81026.15,0.73,0.51437,0.00047,11.6449]
[1778445420389,29.08,81023.87,0.73,0.5133,0.00047,11.64566]
[1778445422200,29.08,81029.57,0.73,0.51598,0.00047,11.64361]
[1778445423931,29.08,81030.17,0.73,0.51626,0.00047,11.64337]
[1778445424589,29.08,81032.88,0.73,0.51753,0.00047,11.64218]
[1778445426026,29.08,81032.88,0.73,0.51753,0.00047,11.64218]
[1778445426046,29.08,81032.88,0.73,0.51753,0.00047,11.64218]
[1778445426475,29.08,81039.74,0.73,0.52075,0.00047,11.63866]
[1778445428195,29.08,81042.69,0.73,0.52213,0.00047,11.63691]
[1778445430058,29.09,81042.16,0.73,0.52188,0.00047,11.63724]
[1778445430494,29.09,81041.79,0.73,0.5217,0.00047,11.63746]
[1778445431300,29.09,81041.79,0.73,0.5217,0.00047,11.63746]
[1778445431401,29.09,81041.97,0.73,0.52179,0.00047,11.63736]
[1778445433231,29.09,81045.75,0.73,0.52356,0.00047,11.63496]
[1778445438265,29.1,81045.63,0.73,0.5235,0.00047,11.63505]
[1778445439436,29.1,81045.63,0.73,0.5235,0.00047,11.63505]
[1778445439455,29.1,81045.63,0.73,0.5235,0.00047,11.63505]
[1778445439477,29.1,81045.63,0.73,0.5235,0.00047,11.63505]
[1778445439533,29.1,81045.63,0.73,0.5235,0.00047,11.63505]
[1778445439622,29.1,81045.87,0.73,0.52361,0.00047,11.63489]
[1778445440505,29.11,81048.68,0.73,0.52492,0.00047,11.63296]
[1778445442533,29.11,81051.71,0.73,0.52634,0.00047,11.63073]
[1778445443166,29.11,81051.71,0.73,0.52634,0.00047,11.63073]
[1778445443242,29.11,81051.71,0.73,0.52634,0.00047,11.63073]
[1778445443292,29.11,81051.71,0.73,0.52634,0.00047,11.63073]
[1778445443327,29.11,81051.71,0.73,0.52634,0.00047,11.63073]
[1778445443528,29.11,81042.22,0.73,0.52189,0.00047,11.63722]
[1778445445657,29.11,81041.63,0.73,0.52161,0.00047,11.63758]
[1778445446724,29.11,81041.63,0.73,0.52161,0.00047,11.63758]
[1778445447307,29.11,81041.63,0.73,0.52161,0.00047,11.63758]
[1778445447335,29.11,81041.63,0.73,0.52161,0.00047,11.63758]
[1778445447352,29.11,81041.63,0.73,0.52161,0.00047,11.63758]
[1778445447373,29.11,81041.63,0.73,0.52161,0.00047,11.63758]
[1778445447397,29.11,81041.63,0.73,0.52161,0.00047,11.63758]
[1778445447426,29.11,81041.63,0.73,0.52161,0.00047,11.63758]
[1778445447528,29.11,81043.22,0.73,0.52236,0.00047,11.63661]
[1778445448733,29.11,81043.22,0.73,0.52236,0.00047,11.63661]
[1778445448748,29.11,81043.22,0.73,0.52236,0.00047,11.63661]
[1778445448778,29.11,81043.22,0.73,0.52236,0.00047,11.63661]
[1778445448787,29.11,81043.22,0.73,0.52236,0.00047,11.63661]
[1778445449250,29.11,81043.22,0.73,0.52236,0.00047,11.63661]
[1778445449290,29.11,81043.22,0.73,0.52236,0.00047,11.63661]
[1778445449344,29.11,81046.21,0.73,0.52376,0.00047,11.63468]
[1778445450636,29.11,81053.91,0.73,0.52737,0.00047,11.62903]
[1778445450785,29.11,81053.91,0.73,0.52737,0.00047,11.62903]
[1778445451359,29.11,81053.91,0.73,0.52738,0.00047,11.62048]
[1778445452479,29.11,81053.91,0.73,0.52738,0.00047,11.62048]
[1778445452506,29.11,81053.91,0.73,0.52738,0.00047,11.62048]
[1778445452580,29.11,81054.75,0.73,0.52778,0.00047,11.6198]
[1778445454036,29.11,81054.75,0.73,0.52778,0.00047,11.6198]
[1778445454054,29.11,81054.75,0.73,0.52778,0.00047,11.6198]
[1778445454382,29.11,81054.87,0.73,0.52783,0.00047,11.6197]
[1778445455264,29.11,81054.87,0.73,0.52783,0.00047,11.6197]
[1778445455669,29.11,81061.37,0.73,0.53088,0.00047,11.61408]
[1778445456129,29.11,81061.37,0.73,0.53088,0.00047,11.61408]
[1778445456159,29.11,81061.37,0.73,0.53088,0.00047,11.61408]
[1778445456499,29.11,81066.43,0.73,0.53325,0.00047,11.60925]
[1778445457329,29.11,81066.43,0.73,0.53325,0.00047,11.60925]
[1778445457360,29.11,81066.43,0.73,0.53325,0.00047,11.60925]
[1778445457402,29.1,81066.43,0.73,0.53325,0.00047,11.60924]
[1778445457977,29.1,81066.43,0.73,0.53325,0.00047,11.60924]
[1778445457992,29.1,81066.43,0.73,0.53325,0.00047,11.60924]
[1778445458012,29.1,81066.43,0.73,0.53325,0.00047,11.60924]
[1778445458564,29.1,81066.43,0.73,0.53325,0.00047,11.60924]
[1778445458616,29.1,81069.02,0.73,0.53446,0.00047,11.60659]
[1778445459331,29.1,81069.02,0.73,0.53446,0.00047,11.60659]
[1778445459432,29.1,81073.51,0.73,0.53656,0.00047,11.60177]
[1778445460170,29.1,81073.51,0.73,0.53656,0.00047,11.60177]
[1778445460429,29.1,81073.51,0.73,0.53656,0.00047,11.60177]
[1778445460463,29.1,81073.51,0.73,0.53656,0.00047,11.60177]
[1778445460500,29.1,81073.51,0.73,0.53656,0.00047,11.60177]
[1778445460590,29.1,81074.13,0.73,0.53686,0.00047,11.60107]
[1778445461453,29.1,81074.13,0.73,0.53686,0.00047,11.60107]
[1778445461599,29.1,81074.13,0.73,0.53686,0.00047,11.60107]
[1778445461620,29.1,81074.13,0.73,0.53686,0.00047,11.60107]
[1778445461677,29.09,81075.76,0.73,0.53762,0.00047,11.59922]
[1778445463381,29.09,81075.76,0.73,0.53762,0.00047,11.59922]
[1778445463555,29.09,81075.76,0.73,0.53762,0.00047,11.59922]
[1778445463656,29.09,81071.54,0.73,0.53565,0.00047,11.6039]
[1778445466040,29.09,81070.42,0.73,0.53513,0.00047,11.6051]
[1778445466074,29.09,81070.42,0.73,0.53513,0.00047,11.6051]
[1778445466130,29.09,81070.42,0.73,0.53513,0.00047,11.6051]
[1778445466672,29.09,81070.42,0.73,0.53513,0.00047,11.6051]
[1778445466683,29.09,81064.48,0.73,0.53235,0.00047,11.61111]
[1778445467004,29.09,81064.48,0.73,0.53235,0.00047,11.61111]
[1778445467012,29.09,81064.48,0.73,0.53235,0.00047,11.61111]
[1778445467025,29.09,81064.48,0.73,0.53235,0.00047,11.61111]
[1778445467042,29.09,81064.48,0.73,0.53235,0.00047,11.61111]
[1778445467576,29.08,81061.4,0.73,0.53091,0.00047,11.61401]
[1778445470493,29.08,81061.19,0.73,0.53082,0.00047,11.6142]
[1778445471405,29.08,81061.19,0.73,0.53082,0.00047,11.6142]
[1778445476537,29.07,81060.36,0.73,0.53043,0.00047,11.61494]
[1778445481572,29.07,81060.2,0.73,0.53036,0.00047,11.61508]
[1778445484403,29.07,81060.48,0.73,0.53049,0.00047,11.61482]
[1778445484448,29.07,81060.48,0.73,0.53049,0.00047,11.61482]
[1778445484595,29.07,81060.64,0.73,0.53057,0.00047,11.61468]
[1778445485604,29.07,81056.2,0.73,0.52849,0.00047,11.61853]
[1778445486437,29.07,81056.2,0.73,0.52849,0.00047,11.61853]
[1778445486482,29.07,81056.2,0.73,0.52849,0.00047,11.61853]
[1778445486723,29.07,81056.2,0.73,0.52849,0.00047,11.61853]
[1778445486655,29.07,81044.61,0.73,0.52305,0.00047,11.62713]
[1778445486801,29.07,81044.61,0.73,0.52305,0.00047,11.62713]
[1778445486833,29.07,81044.61,0.73,0.52305,0.00047,11.62713]
[1778445487013,29.07,81044.61,0.73,0.52305,0.00047,11.62713]
[1778445487046,29.07,81044.61,0.73,0.52305,0.00047,11.62713]
[1778445487215,29.07,81044.61,0.73,0.52305,0.00047,11.62713]
[1778445487248,29.07,81044.61,0.73,0.52305,0.00047,11.62713]
[1778445487416,29.07,81044.61,0.73,0.52305,0.00047,11.62713]
[1778445487433,29.07,81044.61,0.73,0.52305,0.00047,11.62713]
[1778445487455,29.07,81044.61,0.73,0.52305,0.00047,11.62713]
[1778445487646,29.06,81039.58,0.73,0.52069,0.00047,11.63019]
[1778445487775,29.06,81039.58,0.73,0.52069,0.00047,11.63019]
[1778445487825,29.06,81039.58,0.73,0.52069,0.00047,11.63019]
[1778445488029,29.06,81039.58,0.73,0.52069,0.00047,11.63019]
[1778445488075,29.06,81039.58,0.73,0.52069,0.00047,11.63019]
[1778445488231,29.06,81039.58,0.73,0.52069,0.00047,11.63019]
[1778445488256,29.06,81039.58,0.73,0.52069,0.00047,11.63019]
[1778445488456,29.06,81039.58,0.73,0.52069,0.00047,11.63019]
[1778445488540,29.06,81039.58,0.73,0.52069,0.00047,11.63019]
[1778445489930,29.06,81048.07,0.73,0.52468,0.00047,11.62478]
[1778445493659,29.05,81049.76,0.73,0.52548,0.00047,11.62356]
[1778445494674,29.05,81049.76,0.73,0.52548,0.00047,11.62356]
[1778445494691,29.05,81049.76,0.73,0.52548,0.00047,11.62356]
[1778445495441,29.05,81049.18,0.73,0.52521,0.00047,11.62398]
[1778445495457,29.05,81049.18,0.73,0.52521,0.00047,11.62398]
[1778445497477,29.05,81048.03,0.73,0.52467,0.00047,11.62481]
[1778445497490,29.05,81048.03,0.73,0.52467,0.00047,11.62481]
[1778445497688,29.05,81047.92,0.73,0.52462,0.00047,11.62488]
[1778445499499,29.06,81048.79,0.73,0.52502,0.00047,11.62427]
[1778445499702,29.06,81049.04,0.73,0.52514,0.00047,11.62409]
[1778445502502,29.06,81049.13,0.73,0.52518,0.00047,11.62403]
[1778445502721,29.06,81048.78,0.73,0.52502,0.00047,11.62428]
[1778445505320,29.06,81048.43,0.73,0.52485,0.00047,11.62453]
[1778445505347,29.06,81048.43,0.73,0.52485,0.00047,11.62453]
[1778445505743,29.06,81048.39,0.73,0.52483,0.00047,11.62456]
[1778445506874,29.06,81048.52,0.73,0.52489,0.00047,11.62447]
[1778445506889,29.06,81048.52,0.73,0.52489,0.00047,11.62447]
[1778445507757,29.06,81050.66,0.73,0.5259,0.00047,11.62291]
[1778445508075,29.06,81050.66,0.73,0.5259,0.00047,11.62291]
[1778445508767,29.06,81050.7,0.73,0.52591,0.00047,11.62288]
[1778445510592,29.06,81051.35,0.73,0.52622,0.00047,11.62239]
[1778445512132,29.07,81053.96,0.73,0.52746,0.00047,11.61181]
[1778445512160,29.07,81053.96,0.73,0.52746,0.00047,11.61181]
[1778445512792,29.07,81054.92,0.73,0.52791,0.00047,11.61103]
[1778445516262,29.07,81055.41,0.73,0.52814,0.00047,11.61063]
[1778445516289,29.07,81055.41,0.73,0.52814,0.00047,11.61063]
[1778445516821,29.07,81055.38,0.73,0.52812,0.00047,11.61066]
[1778445517830,29.07,81050.84,0.73,0.52599,0.00047,11.61423]
[1778445520845,29.06,81053.83,0.73,0.5274,0.00047,11.61191]
[1778445522316,29.06,81054.8,0.73,0.52785,0.00047,11.61113]
[1778445522323,29.06,81054.8,0.73,0.52785,0.00047,11.61113]
[1778445522394,29.06,81055.18,0.73,0.52803,0.00047,11.61082]
[1778445523927,29.06,81058.31,0.73,0.5295,0.00047,11.60817]
[1778445529984,29.06,81056.67,0.73,0.52873,0.00047,11.60958]
[1778445533806,29.06,81059.51,0.73,0.53007,0.00047,11.60711]
[1778445536339,29.06,81056.45,0.73,0.52863,0.00047,11.60976]
[1778445539192,29.06,81059.6,0.73,0.53011,0.00047,11.60703]
[1778445539985,29.06,81061.94,0.73,0.53121,0.00047,11.60491]
[1778445544067,29.06,81064.02,0.73,0.53218,0.00047,11.60294]
[1778445544070,29.06,81064.02,0.73,0.53218,0.00047,11.60294]
[1778445544081,29.06,81064.02,0.73,0.53218,0.00047,11.60294]
[1778445544147,29.06,81063.96,0.73,0.53215,0.00047,11.603]
[1778445547031,29.07,81066.42,0.73,0.5333,0.00047,11.60059]
[1778445550238,29.07,81066.3,0.73,0.53325,0.00047,11.60071]
[1778445551340,29.07,81058.89,0.73,0.52977,0.00047,11.60767]
[1778445552865,29.07,81058.89,0.73,0.52977,0.00047,11.60767]
[1778445552879,29.07,81058.89,0.73,0.52977,0.00047,11.60767]
[1778445553829,29.07,81058.89,0.73,0.52977,0.00047,11.60767]
[1778445553074,29.07,81057.3,0.73,0.52902,0.00047,11.60905]
[1778445554081,29.07,81057.05,0.73,0.52891,0.00047,11.60926]
[1778445559804,29.07,81057.53,0.73,0.52913,0.00047,11.60885]
[1778445559815,29.07,81057.53,0.73,0.52913,0.00047,11.60885]
[1778445560122,29.07,81057.75,0.73,0.52924,0.00047,11.60866]
[1778445560946,29.07,81057.75,0.73,0.52924,0.00047,11.60866]
[1778445560966,29.07,81057.75,0.73,0.52924,0.00047,11.60866]
[1778445561119,29.07,81057.75,0.73,0.52924,0.00047,11.60866]
[1778445561351,29.07,81057.75,0.73,0.52924,0.00047,11.60866]
[1778445561384,29.07,81057.75,0.73,0.52924,0.00047,11.60866]
[1778445561540,29.07,81057.75,0.73,0.52924,0.00047,11.60866]
[1778445561812,29.07,81056.14,0.73,0.52848,0.00047,11.61003]
[1778445562006,29.07,81056.14,0.73,0.52848,0.00047,11.61003]
[1778445562112,29.07,81056.14,0.73,0.52848,0.00047,11.61003]
[1778445562243,29.07,81056.14,0.73,0.52848,0.00047,11.61003]
[1778445562789,29.06,81011.5,0.73,0.5075,0.00047,11.63124]
[1778445563049,29.06,81011.5,0.73,0.5075,0.00047,11.63124]
[1778445563179,29.06,81011.5,0.73,0.5075,0.00047,11.63124]
[1778445563713,29.06,81011.5,0.73,0.5075,0.00047,11.63124]
[1778445563747,29.06,81011.5,0.73,0.5075,0.00047,11.63124]
[1778445563833,29.06,81011.5,0.73,0.5075,0.00047,11.63124]
[1778445563868,29.06,81011.5,0.73,0.5075,0.00047,11.63124]
[1778445563778,29.07,80999.62,0.73,0.50191,0.00047,11.63145]
[1778445563901,29.07,80999.62,0.73,0.50191,0.00047,11.63145]
[1778445563930,29.07,80999.62,0.73,0.50191,0.00047,11.63145]
[1778445564054,29.07,80999.62,0.73,0.50191,0.00047,11.63145]
[1778445564080,29.07,80999.62,0.73,0.50191,0.00047,11.63145]
[1778445564190,29.07,80999.62,0.73,0.50191,0.00047,11.63145]
[1778445564230,29.07,80999.62,0.73,0.50191,0.00047,11.63145]
[1778445564513,29.07,80999.62,0.73,0.50191,0.00047,11.63145]
[1778445564830,29.07,81006.41,0.73,0.5051,0.00047,11.63161]
[1778445565238,29.07,81006.41,0.73,0.5051,0.00047,11.63161]
[1778445565612,29.07,81009.18,0.73,0.50641,0.00047,11.63146]
[1778445566011,29.07,81009.18,0.73,0.50641,0.00047,11.63146]
[1778445566437,29.07,81009.18,0.73,0.50641,0.00047,11.63146]
[1778445566506,29.07,81009.03,0.73,0.50634,0.00047,11.63147]
[1778445568235,29.07,81009.03,0.73,0.50634,0.00047,11.63147]
[1778445569348,29.07,81010.01,0.73,0.5068,0.00047,11.63139]
[1778445569700,29.07,81009.74,0.73,0.50667,0.00047,11.63141]
[1778445571702,29.08,81005.82,0.73,0.50483,0.00047,11.62308]
[1778445571991,29.08,81005.82,0.73,0.50483,0.00047,11.62308]
[1778445572383,29.08,81005.82,0.73,0.50483,0.00047,11.62308]
[1778445572442,29.08,81005.82,0.73,0.50483,0.00047,11.62308]
[1778445572759,29.08,81005.82,0.73,0.50483,0.00047,11.62308]
[1778445572860,29.08,81005.72,0.73,0.50478,0.00047,11.62308]
[1778445573525,29.08,81005.72,0.73,0.50478,0.00047,11.62308]
[1778445573529,29.08,81004.4,0.73,0.50416,0.00047,11.6231]
[1778445577153,29.08,81004.22,0.73,0.50407,0.00047,11.6231]
[1778445577266,29.08,81004.98,0.73,0.50443,0.00047,11.62309]
[1778445578010,29.08,81004.98,0.73,0.50443,0.00047,11.62309]
[1778445578274,29.08,81004.92,0.73,0.5044,0.00047,11.6231]
[1778445582050,29.08,81005.75,0.73,0.50479,0.00047,11.62308]
[1778445582904,29.08,81004.94,0.73,0.50441,0.00047,11.62309]
[1778445584583,29.08,81004.94,0.73,0.50441,0.00047,11.62309]
[1778445584596,29.08,81004.94,0.73,0.50441,0.00047,11.62309]
[1778445584683,29.08,81004.94,0.73,0.50441,0.00047,11.62309]
[1778445584829,29.08,81004.94,0.73,0.50441,0.00047,11.62309]
[1778445584791,29.08,81005.28,0.73,0.50457,0.00047,11.62309]
[1778445584940,29.08,81005.28,0.73,0.50457,0.00047,11.62309]
[1778445584971,29.08,81005.28,0.73,0.50457,0.00047,11.62309]
[1778445585178,29.08,81005.28,0.73,0.50457,0.00047,11.62309]
[1778445585305,29.08,81005.28,0.73,0.50457,0.00047,11.62309]
[1778445585577,29.08,81005.28,0.73,0.50457,0.00047,11.62309]
[1778445585767,29.08,81005.28,0.73,0.50457,0.00047,11.62309]
[1778445585868,29.09,80983.4,0.73,0.49427,0.00047,11.61952]
[1778445586336,29.09,80983.4,0.73,0.49427,0.00047,11.61952]
[1778445587517,29.09,80983.4,0.73,0.49427,0.00047,11.61952]
[1778445587873,29.09,80975.17,0.73,0.4904,0.00047,11.61617]
[1778445588117,29.09,80975.17,0.73,0.4904,0.00047,11.61617]
[1778445589351,29.09,80970.56,0.73,0.48823,0.00047,11.61381]
[1778445591923,29.09,80969.87,0.73,0.48791,0.00047,11.61343]
[1778445592371,29.09,80969.87,0.73,0.48791,0.00047,11.61343]
[1778445595498,29.1,80969.53,0.73,0.48775,0.00047,11.61325]
[1778445595527,29.1,80969.53,0.73,0.48775,0.00047,11.61325]
[1778445595628,29.1,80974.62,0.73,0.49014,0.00047,11.61591]
[1778445598612,29.1,80975.09,0.73,0.49036,0.00047,11.61613]
[1778445599750,29.09,80975.07,0.73,0.49035,0.00047,11.61612]
[1778445600064,29.09,80974.96,0.73,0.4903,0.00047,11.61607]
[1778445600085,29.09,80974.96,0.73,0.4903,0.00047,11.61607]
[1778445600816,29.09,80974.96,0.73,0.4903,0.00047,11.61607]
[1778445600826,29.09,80974.96,0.73,0.4903,0.00047,11.61607]
[1778445600889,29.09,80979.28,0.73,0.49233,0.00047,11.61798]
[1778445601643,29.09,80983.52,0.73,0.49433,0.00047,11.61956]
[1778445602580,29.09,80983.52,0.73,0.49433,0.00047,11.61956]
[1778445602610,29.09,80983.52,0.73,0.49433,0.00047,11.61956]
[1778445602891,29.09,80984.07,0.73,0.49459,0.00047,11.61974]
[1778445604867,29.09,80984.07,0.73,0.49459,0.00047,11.61974]
[1778445604881,29.09,80984.07,0.73,0.49459,0.00047,11.61974]
[1778445604915,29.09,80984.07,0.73,0.49459,0.00047,11.61974]
[1778445604892,29.09,80979.46,0.73,0.49242,0.00047,11.61805]
[1778445605028,29.09,80979.46,0.73,0.49242,0.00047,11.61805]
[1778445605216,29.09,80979.46,0.73,0.49242,0.00047,11.61805]
[1778445605254,29.09,80979.46,0.73,0.49242,0.00047,11.61805]
[1778445605865,29.09,80979.46,0.73,0.49242,0.00047,11.61805]
[1778445605903,29.09,80979.46,0.73,0.49242,0.00047,11.61805]
[1778445605566,29.09,80966.04,0.73,0.4861,0.00047,11.61118]
[1778445606237,29.09,80966.04,0.73,0.4861,0.00047,11.61118]
[1778445606253,29.09,80966.04,0.73,0.4861,0.00047,11.61118]
[1778445606472,29.1,80965.69,0.73,0.48594,0.00047,11.61096]
[1778445607652,29.1,80965.69,0.73,0.48594,0.00047,11.61096]
[1778445607656,29.1,80965.69,0.73,0.48594,0.00047,11.61096]
[1778445607689,29.1,80965.69,0.73,0.48594,0.00047,11.61096]
[1778445607725,29.1,80965.69,0.73,0.48594,0.00047,11.61096]
[1778445607804,29.1,80954.63,0.73,0.48074,0.00047,11.60305]
[1778445608575,29.1,80954.63,0.73,0.48074,0.00047,11.60305]
[1778445608587,29.1,80954.63,0.73,0.48074,0.00047,11.60305]
[1778445608591,29.1,80964.36,0.73,0.48532,0.00047,11.61011]
[1778445609313,29.1,80964.36,0.73,0.48532,0.00047,11.61011]
[1778445609329,29.1,80964.36,0.73,0.48532,0.00047,11.61011]
[1778445609883,29.1,80966.86,0.73,0.48649,0.00047,11.61168]
[1778445610092,29.1,80966.86,0.73,0.48649,0.00047,11.61168]
[1778445610500,29.1,80966.86,0.73,0.48649,0.00047,11.61168]
[1778445612015,29.1,80966.57,0.73,0.48636,0.00047,11.61151]
[1778445612029,29.1,80966.57,0.73,0.48636,0.00047,11.61151]
[1778445612036,29.1,80966.57,0.73,0.48636,0.00047,11.61151]
[1778445612814,29.1,80966.48,0.73,0.48632,0.00047,11.61145]
[1778445613015,29.1,80966.48,0.73,0.48632,0.00047,11.61145]
[1778445613034,29.1,80966.48,0.73,0.48632,0.00047,11.61145]
[1778445613044,29.1,80966.48,0.73,0.48632,0.00047,11.61145]
[1778445613449,29.1,80966.48,0.73,0.48632,0.00047,11.61145]
[1778445613646,29.11,80972.57,0.73,0.48918,0.00047,11.61489]
[1778445614747,29.11,80977.59,0.73,0.49155,0.00047,11.61727]
[1778445614998,29.11,80977.59,0.73,0.49155,0.00047,11.61727]
[1778445615010,29.11,80977.59,0.73,0.49155,0.00047,11.61727]
[1778445615911,29.11,80977.59,0.73,0.49155,0.00047,11.61727]
[1778445615921,29.11,80977.59,0.73,0.49155,0.00047,11.61727]
[1778445615803,29.11,80977.77,0.73,0.49163,0.00047,11.61735]
[1778445616581,29.11,80978.08,0.73,0.49178,0.00047,11.61748]
[1778445619300,29.11,80977.82,0.73,0.49166,0.00047,11.61737]
[1778445619311,29.11,80977.82,0.73,0.49166,0.00047,11.61737]
[1778445619849,29.11,80979.04,0.73,0.49223,0.00047,11.61789]
[1778445620089,29.11,80979.04,0.73,0.49223,0.00047,11.61789]
[1778445620406,29.11,80979.04,0.73,0.49223,0.00047,11.61789]
[1778445620587,29.11,80979.04,0.73,0.49223,0.00047,11.61789]
[1778445620675,29.11,80982.22,0.73,0.49373,0.00047,11.61911]
[1778445623276,29.12,80983.14,0.73,0.49416,0.00047,11.61943]
[1778445623295,29.12,80983.14,0.73,0.49416,0.00047,11.61943]
[1778445623700,29.12,80982.59,0.73,0.4939,0.00047,11.61924]
[1778445629225,29.12,80982.32,0.73,0.49378,0.00047,11.61915]
[1778445629232,29.12,80982.32,0.73,0.49378,0.00047,11.61915]
[1778445629269,29.12,80982.32,0.73,0.49378,0.00047,11.61915]
[1778445629522,29.12,80982.32,0.73,0.49378,0.00047,11.61915]
[1778445629580,29.12,80982.32,0.73,0.49378,0.00047,11.61915]
[1778445629899,29.12,80989.24,0.73,0.49703,0.00047,11.62123]
[1778445630885,29.12,80989.24,0.73,0.49703,0.00047,11.62123]
[1778445631922,29.12,80992.64,0.73,0.49863,0.00047,11.61342]
[1778445632868,29.12,80992.64,0.73,0.49863,0.00047,11.61342]
[1778445632907,29.12,80992.64,0.73,0.49863,0.00047,11.61342]
[1778445633664,29.13,80993.13,0.73,0.49886,0.00047,11.61351]
[1778445634991,29.13,80993.89,0.73,0.49921,0.00047,11.61365]
[1778445635162,29.13,80993.89,0.73,0.49921,0.00047,11.61365]
[1778445635679,29.13,80994.44,0.73,0.49947,0.00047,11.61374]
[1778445636691,29.13,80996.97,0.73,0.50066,0.00047,11.6141]
[1778445637065,29.13,80996.97,0.73,0.50066,0.00047,11.6141]
[1778445637704,29.13,80997.51,0.73,0.50092,0.00047,11.61416]
[1778445638734,29.13,80997.51,0.73,0.50092,0.00047,11.61416]
[1778445638817,29.13,80997.51,0.73,0.50092,0.00047,11.61416]
[1778445638822,29.13,80997.51,0.73,0.50092,0.00047,11.61416]
[1778445638864,29.13,81001.11,0.73,0.50261,0.00047,11.61446]
[1778445640309,29.13,81001.11,0.73,0.50261,0.00047,11.61446]
[1778445640317,29.13,81001.11,0.73,0.50261,0.00047,11.61446]
[1778445640720,29.13,81006.34,0.73,0.50507,0.00047,11.61452]
[1778445641724,29.13,81010.65,0.73,0.5071,0.00047,11.61424]
[1778445642785,29.13,81010.65,0.73,0.5071,0.00047,11.61424]
[1778445642806,29.13,81010.65,0.73,0.5071,0.00047,11.61424]
[1778445642811,29.13,81010.65,0.73,0.5071,0.00047,11.61424]
[1778445642836,29.13,81012.87,0.73,0.50814,0.00047,11.61397]
[1778445645753,29.13,81010.3,0.73,0.50693,0.00047,11.61427]
[1778445647499,29.13,81010.82,0.73,0.50718,0.00047,11.61422]
[1778445647535,29.13,81010.82,0.73,0.50718,0.00047,11.61422]
[1778445647547,29.13,81010.82,0.73,0.50718,0.00047,11.61422]
[1778445647980,29.13,81007.78,0.73,0.50575,0.00047,11.61446]
[1778445649073,29.13,81007.78,0.73,0.50575,0.00047,11.61446]
[1778445649378,29.13,81007.78,0.73,0.50575,0.00047,11.61446]
[1778445649782,29.13,81001.75,0.73,0.50291,0.00047,11.61449]
[1778445651425,29.13,81000.11,0.73,0.50214,0.00047,11.6144]
[1778445651525,29.13,81000.11,0.73,0.50214,0.00047,11.6144]
[1778445655559,29.14,81000.11,0.73,0.50214,0.00047,11.6144]
[1778445657043,29.14,80998.86,0.73,0.50155,0.00047,11.6143]
[1778445657068,29.14,80998.86,0.73,0.50155,0.00047,11.6143]
[1778445657078,29.14,80998.86,0.73,0.50155,0.00047,11.6143]
[1778445657748,29.14,80998.86,0.73,0.50155,0.00047,11.6143]
[1778445657782,29.14,80998.86,0.73,0.50155,0.00047,11.6143]
[1778445657850,29.14,80996.98,0.73,0.50067,0.00047,11.6141]
[1778445662870,29.14,80995.71,0.73,0.50007,0.00047,11.61393]
[1778445663049,29.14,80995.71,0.73,0.50007,0.00047,11.61393]
[1778445663070,29.14,80995.71,0.73,0.50007,0.00047,11.61393]
[1778445663877,29.14,80993.96,0.73,0.49925,0.00047,11.61366]
[1778445666899,29.14,80994.87,0.73,0.49968,0.00047,11.61381]
[1778445666932,29.14,80994.87,0.73,0.49968,0.00047,11.61381]
[1778445666919,29.14,80994.72,0.73,0.49961,0.00047,11.61378]
[1778445667619,29.14,80994.72,0.73,0.49961,0.00047,11.61378]
[1778445667649,29.14,80994.72,0.73,0.49961,0.00047,11.61378]
[1778445667905,29.14,80994.72,0.73,0.49961,0.00047,11.61378]
[1778445668231,29.14,80994.72,0.73,0.49961,0.00047,11.61378]
[1778445668265,29.14,80994.72,0.73,0.49961,0.00047,11.61378]
[1778445668278,29.14,80994.72,0.73,0.49961,0.00047,11.61378]
[1778445668914,29.14,80994.78,0.73,0.49964,0.00047,11.61379]
[1778445669843,29.14,80994.78,0.73,0.49964,0.00047,11.61379]
[1778445669920,29.15,80986.64,0.73,0.49581,0.00047,11.61199]
[1778445671887,29.15,80984.82,0.73,0.49495,0.00047,11.61144]
[1778445671988,29.15,80985.16,0.73,0.49511,0.00047,11.61155]
[1778445673944,29.15,80985.16,0.73,0.49511,0.00047,11.61155]
[1778445674954,29.15,80985.16,0.73,0.49511,0.00047,11.61155]
[1778445677097,29.15,80985.58,0.73,0.49531,0.00047,11.61168]
[1778445677113,29.15,80985.58,0.73,0.49531,0.00047,11.61168]
[1778445677123,29.15,80985.58,0.73,0.49531,0.00047,11.61168]
[1778445677975,29.15,80986.21,0.73,0.49561,0.00047,11.61187]
[1778445680254,29.15,80986.07,0.73,0.49554,0.00047,11.61182]
[1778445680271,29.15,80986.07,0.73,0.49554,0.00047,11.61182]
[1778445680996,29.15,80986.92,0.73,0.49594,0.00047,11.61207]
[1778445682058,29.15,80986.77,0.73,0.49587,0.00047,11.61203]
[1778445682086,29.15,80986.77,0.73,0.49587,0.00047,11.61203]
[1778445682091,29.15,80986.77,0.73,0.49587,0.00047,11.61203]
[1778445683011,29.15,80986.65,0.73,0.49581,0.00047,11.61199]
[1778445685377,29.15,80985.77,0.73,0.4954,0.00047,11.61174]
[1778445686230,29.15,80985.26,0.73,0.49516,0.00047,11.61158]
[1778445687043,29.15,80983.75,0.73,0.49445,0.00047,11.61109]
[1778445688996,29.16,80982.76,0.73,0.49399,0.00047,11.61076]
[1778445689003,29.16,80982.76,0.73,0.49399,0.00047,11.61076]
[1778445689010,29.16,80982.76,0.73,0.49399,0.00047,11.61076]
[1778445689703,29.15,80981.77,0.73,0.49352,0.00047,11.6104]
[1778445695097,29.15,80983.83,0.73,0.49448,0.00047,11.60256]
[1778445699430,29.16,80983.21,0.73,0.49419,0.00047,11.60236]
[1778445699461,29.16,80983.21,0.73,0.49419,0.00047,11.60236]
[1778445699531,29.16,80983.14,0.73,0.49416,0.00047,11.60233]
[1778445701058,29.16,80983.14,0.73,0.49416,0.00047,11.60233]
[1778445701091,29.16,80983.46,0.73,0.49431,0.00047,11.60244]
[1778445701141,29.16,80983.46,0.73,0.49431,0.00047,11.60244]
[1778445702763,29.16,80988.89,0.73,0.49686,0.00047,11.60404]
[1778445707182,29.16,80986.47,0.73,0.49573,0.00047,11.60339]
[1778445713041,29.16,80987.22,0.73,0.49608,0.00047,11.6036]
[1778445716647,29.17,80985.88,0.73,0.49545,0.00047,11.60321]
[1778445716662,29.17,80985.88,0.73,0.49545,0.00047,11.60321]
[1778445716682,29.17,80985.88,0.73,0.49545,0.00047,11.60321]
[1778445716745,29.17,80987.2,0.73,0.49607,0.00047,11.6036]
[1778445718258,29.17,80989.85,0.73,0.49732,0.00047,11.60428]
[1778445722671,29.17,80992.44,0.73,0.49854,0.00047,11.60483]
[1778445724739,29.17,80992.44,0.73,0.49854,0.00047,11.60483]
[1778445724770,29.17,80992.44,0.73,0.49854,0.00047,11.60483]
[1778445724777,29.17,80992.44,0.73,0.49854,0.00047,11.60483]
[1778445724840,29.17,80993.68,0.73,0.49912,0.00047,11.60506]
[1778445725316,29.17,80993.68,0.73,0.49912,0.00047,11.60506]
[1778445725332,29.17,80993.68,0.73,0.49912,0.00047,11.60506]
[1778445725411,29.17,80993.8,0.73,0.49918,0.00047,11.60508]
[1778445727212,29.17,80994.0,0.73,0.49927,0.00047,11.60511]
[1778445727326,29.17,80994.0,0.73,0.49927,0.00047,11.60511]
[1778445729089,29.17,80994.0,0.73,0.49927,0.00047,11.60511]
[1778445729119,29.17,80993.11,0.73,0.49885,0.00047,11.60496]
[1778445729128,29.17,80993.11,0.73,0.49885,0.00047,11.60496]
[1778445729993,29.17,80993.06,0.73,0.49883,0.00047,11.60495]
[1778445732745,29.17,80983.75,0.73,0.49445,0.00047,11.60254]
[1778445733953,29.17,80983.75,0.73,0.49445,0.00047,11.60254]
[1778445733963,29.17,80983.75,0.73,0.49445,0.00047,11.60254]
[1778445733976,29.17,80983.75,0.73,0.49445,0.00047,11.60254]
[1778445734055,29.17,80983.55,0.73,0.49436,0.00047,11.60247]
[1778445734761,29.17,80983.55,0.73,0.49436,0.00047,11.60247]
[1778445735348,29.17,80983.55,0.73,0.49436,0.00047,11.60247]
[1778445736868,29.17,80984.29,0.73,0.4947,0.00047,11.60272]
[1778445736971,29.17,80984.29,0.73,0.4947,0.00047,11.60272]
[1778445737033,29.17,80984.29,0.73,0.4947,0.00047,11.60272]
[1778445737057,29.17,80984.74,0.73,0.49492,0.00047,11.60286]
[1778445737664,29.17,80984.74,0.73,0.49492,0.00047,11.60286]
[1778445737693,29.17,80984.74,0.73,0.49492,0.00047,11.60286]
[1778445737765,29.17,80975.3,0.73,0.49048,0.00047,11.59915]
[1778445738355,29.17,80975.3,0.73,0.49048,0.00047,11.59915]
[1778445738368,29.17,80975.3,0.73,0.49048,0.00047,11.59915]
[1778445739089,29.17,80975.3,0.73,0.49048,0.00047,11.59915]
[1778445739104,29.17,80972.49,0.73,0.48916,0.00047,11.59776]
[1778445739520,29.17,80972.49,0.73,0.48916,0.00047,11.59776]
[1778445740066,29.17,80972.78,0.73,0.48929,0.00047,11.59791]
[1778445742384,29.17,80972.45,0.73,0.48914,0.00047,11.59774]
[1778445746133,29.18,80972.32,0.73,0.48908,0.00047,11.59768]
[1778445749834,29.18,80976.2,0.73,0.4909,0.00047,11.59957]
[1778445750371,29.18,80976.2,0.73,0.4909,0.00047,11.59957]
[1778445750386,29.18,80976.2,0.73,0.4909,0.00047,11.59957]
[1778445750397,29.18,80976.2,0.73,0.4909,0.00047,11.59957]
[1778445751015,29.18,80976.2,0.73,0.4909,0.00047,11.59957]
[1778445751035,29.18,80976.2,0.73,0.4909,0.00047,11.59957]
[1778445750588,29.18,80976.09,0.73,0.49085,0.00047,11.59952]
[1778445751784,29.18,80976.09,0.73,0.49085,0.00047,11.59952]
[1778445751885,29.18,80976.55,0.73,0.49106,0.00047,11.59116]
[1778445753430,29.18,80976.55,0.73,0.49106,0.00047,11.59116]
[1778445753858,29.18,80976.55,0.73,0.49106,0.00047,11.59116]
[1778445753958,29.18,80975.0,0.73,0.49033,0.00047,11.59044]
[1778445755889,29.18,80975.0,0.73,0.49033,0.00047,11.59044]
[1778445755908,29.18,80975.0,0.73,0.49033,0.00047,11.59044]
[1778445755985,29.18,80975.35,0.73,0.49049,0.00047,11.59061]
[1778445756743,29.18,80975.35,0.73,0.49049,0.00047,11.59061]
[1778445756754,29.18,80975.35,0.73,0.49049,0.00047,11.59061]
[1778445756768,29.18,80975.35,0.73,0.49049,0.00047,11.59061]
[1778445756844,29.17,80975.35,0.73,0.49049,0.00047,11.59061]
[1778445762956,29.17,80974.49,0.73,0.49009,0.00047,11.5902]
[1778445769064,29.17,80974.68,0.73,0.49017,0.00047,11.59029]
[1778445769093,29.17,80974.68,0.73,0.49017,0.00047,11.59029]
[1778445769616,29.17,80975.27,0.73,0.49045,0.00047,11.59057]
[1778445772992,29.16,80975.7,0.73,0.49065,0.00047,11.59077]
[1778445773026,29.16,80975.7,0.73,0.49065,0.00047,11.59077]
[1778445773030,29.16,80974.08,0.73,0.48989,0.00047,11.59]
[1778445775119,29.16,80974.08,0.73,0.48989,0.00047,11.59]
[1778445775134,29.16,80974.08,0.73,0.48989,0.00047,11.59]
[1778445775220,29.16,80974.0,0.73,0.48985,0.00047,11.58996]
[1778445776643,29.16,80974.0,0.73,0.48985,0.00047,11.58996]
[1778445776678,29.16,80974.0,0.73,0.48985,0.00047,11.58996]
[1778445776744,29.16,80974.02,0.73,0.48986,0.00047,11.58997]
[1778445780015,29.16,80974.24,0.73,0.48996,0.00047,11.59007]
[1778445780041,29.16,80974.24,0.73,0.48996,0.00047,11.59007]
[1778445780118,29.16,80974.09,0.73,0.48989,0.00047,11.59]
[1778445780891,29.16,80974.09,0.73,0.48989,0.00047,11.59]
[1778445780918,29.16,80974.09,0.73,0.48989,0.00047,11.59]
[1778445780945,29.16,80974.11,0.73,0.4899,0.00047,11.59001]
[1778445782959,29.16,80974.11,0.73,0.4899,0.00047,11.59001]
[1778445782986,29.16,80974.11,0.73,0.4899,0.00047,11.59001]
[1778445783087,29.16,80974.24,0.73,0.48996,0.00047,11.59007]
[1778445786012,29.16,80974.15,0.73,0.48992,0.00047,11.59003]
[1778445786537,29.16,80974.04,0.73,0.48987,0.00047,11.58998]
[1778445786735,29.16,80974.04,0.73,0.48987,0.00047,11.58998]
[1778445790637,29.16,80973.92,0.73,0.48981,0.00047,11.58992]
[1778445790764,29.16,80974.04,0.73,0.48987,0.00047,11.58997]
[1778445792340,29.16,80974.09,0.73,0.48989,0.00047,11.59]
[1778445792752,29.16,80974.09,0.73,0.48989,0.00047,11.59]
[1778445792773,29.16,80974.09,0.73,0.48989,0.00047,11.59]
[1778445792795,29.16,80971.64,0.73,0.48874,0.00047,11.58875]
[1778445793426,29.16,80971.64,0.73,0.48874,0.00047,11.58875]
[1778445793449,29.16,80971.64,0.73,0.48874,0.00047,11.58875]
[1778445793784,29.16,80971.64,0.73,0.48874,0.00047,11.58875]
[1778445794781,29.16,80971.64,0.73,0.48874,0.00047,11.58875]
[1778445794847,29.16,80967.96,0.73,0.48701,0.00047,11.58669]
[1778445796805,29.16,80964.77,0.73,0.48551,0.00047,11.58474]
[1778445798601,29.16,80966.0,0.73,0.48609,0.00047,11.58551]
[1778445798716,29.16,80966.0,0.73,0.48609,0.00047,11.58551]
[1778445798771,29.16,80966.0,0.73,0.48609,0.00047,11.58551]
[1778445798997,29.16,80966.0,0.73,0.48609,0.00047,11.58551]
[1778445799057,29.16,80966.0,0.73,0.48609,0.00047,11.58551]
[1778445799088,29.16,80966.0,0.73,0.48609,0.00047,11.58551]
[1778445799152,29.16,80955.22,0.73,0.48102,0.00047,11.5779]
[1778445799193,29.16,80955.22,0.73,0.48102,0.00047,11.5779]
[1778445799236,29.16,80955.22,0.73,0.48102,0.00047,11.5779]
[1778445799483,29.16,80955.22,0.73,0.48102,0.00047,11.5779]
[1778445799492,29.16,80955.22,0.73,0.48102,0.00047,11.5779]
[1778445799602,29.16,80955.22,0.73,0.48102,0.00047,11.5779]
[1778445799885,29.17,80932.25,0.73,0.47023,0.00047,11.55544]
[1778445800689,29.17,80932.25,0.73,0.47023,0.00047,11.55544]
[1778445800706,29.17,80932.25,0.73,0.47023,0.00047,11.55544]
[1778445800712,29.17,80932.25,0.73,0.47023,0.00047,11.55544]
[1778445800836,29.17,80932.25,0.73,0.47023,0.00047,11.55545]
[1778445802076,29.17,80918.77,0.73,0.4639,0.00047,11.53834]
[1778445802956,29.17,80918.77,0.73,0.4639,0.00047,11.53834]
[1778445802957,29.17,80919.31,0.73,0.46416,0.00047,11.53909]
[1778445803708,29.17,80919.31,0.73,0.46416,0.00047,11.53909]
[1778445803733,29.17,80919.31,0.73,0.46416,0.00047,11.53909]
[1778445803857,29.18,80919.31,0.73,0.46416,0.00047,11.5391]
[1778445805134,29.18,80919.31,0.73,0.46416,0.00047,11.5391]
[1778445807100,29.18,80916.23,0.73,0.46272,0.00047,11.53483]
[1778445807155,29.18,80915.74,0.73,0.4625,0.00047,11.53414]
[1778445810003,29.19,80912.8,0.73,0.46113,0.00047,11.5299]
[1778445811031,29.19,80912.8,0.73,0.46113,0.00047,11.5299]
[1778445811061,29.19,80912.8,0.73,0.46113,0.00047,11.5299]
[1778445811132,29.19,80912.43,0.73,0.46092,0.00047,11.52075]
[1778445816750,29.19,80913.53,0.73,0.46144,0.00047,11.52238]
[1778445819056,29.19,80911.09,0.73,0.4603,0.00047,11.51878]
[1778445819066,29.19,80914.57,0.73,0.46193,0.00047,11.5239]
[1778445819353,29.19,80914.57,0.73,0.46193,0.00047,11.5239]
[1778445819381,29.19,80914.57,0.73,0.46193,0.00047,11.5239]
[1778445819396,29.19,80914.57,0.73,0.46193,0.00047,11.5239]
[1778445819969,29.19,80914.57,0.73,0.46194,0.00047,11.5239]
[1778445822060,29.19,80914.53,0.73,0.46192,0.00047,11.52385]
[1778445822086,29.19,80914.53,0.73,0.46192,0.00047,11.52385]
[1778445822135,29.19,80914.83,0.73,0.46206,0.00047,11.52429]
[1778445827504,29.2,80915.01,0.73,0.46215,0.00047,11.52456]
[1778445833084,29.21,80914.79,0.73,0.46206,0.00047,11.52428]
[1778445833638,29.21,80914.34,0.73,0.46185,0.00047,11.52363]
[1778445833825,29.21,80914.34,0.73,0.46185,0.00047,11.52363]
[1778445834072,29.21,80914.34,0.73,0.46185,0.00047,11.52364]
[1778445835124,29.21,80914.34,0.73,0.46185,0.00047,11.52364]
[1778445838371,29.22,80913.04,0.73,0.46125,0.00047,11.52177]
[1778445839786,29.22,80912.33,0.73,0.46092,0.00047,11.52074]
[1778445840157,29.22,80912.33,0.73,0.46092,0.00047,11.52074]
[1778445840171,29.22,80912.33,0.73,0.46092,0.00047,11.52074]
[1778445840115,29.22,80908.24,0.73,0.45901,0.00047,11.51457]
[1778445841122,29.22,80907.32,0.73,0.45857,0.00047,11.51314]
[1778445842130,29.22,80911.78,0.73,0.46066,0.00047,11.51991]
[1778445843933,29.21,80912.45,0.73,0.46097,0.00047,11.5209]
[1778445843959,29.21,80912.45,0.73,0.46097,0.00047,11.5209]
[1778445844148,29.21,80912.08,0.73,0.4608,0.00047,11.52035]
[1778445846944,29.22,80909.89,0.73,0.45978,0.00047,11.51708]
[1778445846961,29.22,80909.89,0.73,0.45978,0.00047,11.51708]
[1778445847170,29.22,80909.94,0.73,0.4598,0.00047,11.51716]
[1778445848177,29.22,80903.06,0.73,0.45658,0.00047,11.50638]
[1778445848278,29.22,80903.06,0.73,0.45658,0.00047,11.50638]
[1778445848603,29.22,80903.06,0.73,0.45658,0.00047,11.50638]
[1778445848621,29.22,80903.06,0.73,0.45658,0.00047,11.50638]
[1778445849186,29.22,80901.92,0.73,0.45605,0.00047,11.50452]
[1778445850035,29.22,80901.92,0.73,0.45605,0.00047,11.50452]
[1778445850191,29.22,80897.54,0.73,0.45401,0.00047,11.49719]
[1778445850340,29.22,80897.54,0.73,0.45401,0.00047,11.49719]
[1778445850456,29.22,80897.54,0.73,0.45401,0.00047,11.49719]
[1778445850500,29.22,80897.54,0.73,0.45401,0.00047,11.49719]
[1778445850547,29.22,80897.54,0.73,0.45401,0.00047,11.49719]
[1778445851198,29.22,80896.54,0.73,0.45354,0.00047,11.49548]
[1778445851960,29.22,80896.54,0.73,0.45354,0.00047,11.49548]
[1778445851991,29.22,80896.54,0.73,0.45354,0.00047,11.49548]
[1778445852001,29.22,80896.54,0.73,0.45354,0.00047,11.49548]
[1778445852204,29.22,80882.22,0.73,0.44685,0.00047,11.46915]
[1778445852787,29.22,80882.22,0.73,0.44685,0.00047,11.46915]
[1778445852806,29.22,80882.22,0.73,0.44685,0.00047,11.46915]
[1778445852845,29.22,80879.66,0.73,0.44565,0.00047,11.4641]
[1778445853238,29.22,80879.66,0.73,0.44565,0.00047,11.4641]
[1778445853334,29.22,80879.66,0.73,0.44565,0.00047,11.4641]
[1778445853392,29.22,80879.66,0.73,0.44565,0.00047,11.4641]
[1778445853523,29.22,80879.66,0.73,0.44565,0.00047,11.4641]
[1778445853610,29.22,80879.66,0.73,0.44565,0.00047,11.4641]
[1778445853788,29.22,80879.66,0.73,0.44565,0.00047,11.4641]
[1778445853855,29.22,80879.66,0.73,0.44565,0.00047,11.4641]
[1778445854147,29.22,80879.66,0.73,0.44565,0.00047,11.4641]
[1778445854202,29.22,80879.66,0.73,0.44565,0.00047,11.4641]
[1778445854157,29.22,80878.5,0.73,0.44511,0.00047,11.46176]
[1778445855172,29.21,80864.99,0.73,0.43881,0.00047,11.43317]
[1778445855623,29.21,80864.99,0.73,0.43881,0.00047,11.43317]
[1778445855640,29.21,80864.99,0.73,0.43881,0.00047,11.43317]
[1778445855866,29.21,80864.99,0.73,0.43881,0.00047,11.43317]
[1778445856192,29.21,80864.99,0.73,0.43881,0.00047,11.43317]
[1778445856039,29.21,80867.67,0.73,0.44005,0.00047,11.43905]
[1778445856727,29.21,80867.67,0.73,0.44005,0.00047,11.43905]
[1778445856775,29.21,80867.67,0.73,0.44005,0.00047,11.43905]
[1778445857000,29.21,80867.67,0.73,0.44005,0.00047,11.43905]
[1778445857147,29.21,80871.16,0.73,0.44167,0.00047,11.44655]
[1778445857403,29.21,80871.16,0.73,0.44167,0.00047,11.44655]
[1778445857411,29.21,80871.16,0.73,0.44167,0.00047,11.44655]
[1778445857435,29.21,80871.16,0.73,0.44167,0.00047,11.44655]
[1778445858189,29.21,80875.64,0.73,0.44376,0.00047,11.45589]
[1778445861044,29.21,80874.71,0.73,0.44332,0.00047,11.45396]
[1778445861209,29.21,80874.71,0.73,0.44332,0.00047,11.45396]
[1778445861213,29.21,80874.71,0.73,0.44332,0.00047,11.45396]
[1778445861211,29.21,80875.16,0.73,0.44353,0.00047,11.45488]
[1778445861243,29.21,80875.16,0.73,0.44353,0.00047,11.45488]
[1778445862005,29.21,80875.16,0.73,0.44353,0.00047,11.45488]
[1778445862106,29.2,80865.1,0.73,0.43884,0.00047,11.43334]
[1778445862776,29.2,80865.1,0.73,0.43884,0.00047,11.43334]
[1778445862800,29.2,80865.1,0.73,0.43884,0.00047,11.43334]
[1778445862901,29.2,80861.96,0.73,0.43738,0.00047,11.42628]
[1778445863336,29.2,80861.96,0.73,0.43738,0.00047,11.42628]
[1778445863516,29.2,80867.33,0.73,0.43988,0.00047,11.43824]
[1778445864374,29.2,80867.33,0.73,0.43988,0.00047,11.43824]
[1778445864406,29.2,80870.33,0.73,0.44127,0.00047,11.44471]
[1778445865324,29.2,80870.33,0.73,0.44127,0.00047,11.44471]
[1778445866379,29.2,80869.8,0.73,0.44102,0.00047,11.44356]
[1778445866424,29.2,80869.8,0.73,0.44102,0.00047,11.44356]
[1778445866617,29.2,80869.8,0.73,0.44102,0.00047,11.44356]
[1778445867068,29.2,80870.74,0.73,0.44145,0.00047,11.44554]
[1778445867721,29.2,80873.72,0.73,0.44284,0.00047,11.45181]
[1778445868280,29.2,80873.72,0.73,0.44284,0.00047,11.45181]
[1778445868397,29.2,80873.72,0.73,0.44284,0.00047,11.45181]
[1778445869106,29.2,80868.82,0.73,0.44055,0.00047,11.44141]
[1778445869343,29.2,80868.82,0.73,0.44055,0.00047,11.44141]
[1778445869400,29.2,80868.82,0.73,0.44055,0.00047,11.44141]
[1778445869457,29.2,80868.82,0.73,0.44055,0.00047,11.44141]
[1778445870113,29.19,80860.98,0.73,0.4369,0.00047,11.42394]
[1778445871148,29.19,80860.98,0.73,0.4369,0.00047,11.42394]
[1778445870704,29.19,80851.31,0.73,0.4324,0.00046,11.40109]
[1778445871677,29.19,80851.31,0.73,0.4324,0.00046,11.40109]
[1778445873182,29.19,80849.5,0.73,0.4315,0.00046,11.38796]
[1778445873222,29.19,80846.78,0.73,0.43023,0.00046,11.38116]
[1778445874244,29.19,80844.87,0.73,0.42934,0.00046,11.37635]
[1778445874257,29.19,80844.87,0.73,0.42934,0.00046,11.37635]
[1778445875184,29.19,80844.87,0.73,0.42934,0.00046,11.37635]
[1778445874370,29.17,80845.16,0.73,0.42945,0.00046,11.37692]
[1778445875475,29.17,80845.16,0.73,0.42945,0.00046,11.37692]
[1778445875599,29.16,80844.23,0.73,0.42899,0.00046,11.37442]
[1778445877668,29.16,80844.23,0.73,0.42898,0.00046,11.37438]
[1778445877690,29.16,80844.23,0.73,0.42898,0.00046,11.37438]
[1778445877743,29.16,80844.23,0.73,0.42898,0.00046,11.37438]
[1778445878031,29.16,80844.23,0.73,0.42898,0.00046,11.37438]
[1778445878154,29.16,80844.23,0.73,0.42898,0.00046,11.37438]
[1778445878248,29.16,80844.23,0.73,0.42898,0.00046,11.37438]
[1778445878178,29.15,80835.75,0.73,0.425,0.00046,11.352]
[1778445878665,29.15,80835.75,0.73,0.425,0.00046,11.352]
[1778445878695,29.15,80835.75,0.73,0.425,0.00046,11.352]
[1778445878903,29.15,80835.75,0.73,0.425,0.00046,11.352]
[1778445878987,29.15,80816.01,0.73,0.41586,0.00046,11.29607]
[1778445879676,29.15,80816.01,0.73,0.41586,0.00046,11.29607]
[1778445880099,29.15,80816.01,0.73,0.41586,0.00046,11.29607]
[1778445880125,29.15,80816.01,0.73,0.41586,0.00046,11.29607]
[1778445880186,29.15,80816.01,0.73,0.41586,0.00046,11.29607]
[1778445880220,29.15,80816.01,0.73,0.41586,0.00046,11.29607]
[1778445880200,29.1,80808.28,0.73,0.41215,0.00046,11.27165]
[1778445880458,29.1,80808.28,0.73,0.41215,0.00046,11.27165]
[1778445881228,29.09,80810.47,0.73,0.41314,0.00046,11.27824]
[1778445882083,29.09,80810.47,0.73,0.41314,0.00046,11.27824]
[1778445882107,29.09,80810.47,0.73,0.41314,0.00046,11.27824]
[1778445882178,29.09,80815.91,0.73,0.41566,0.00046,11.29478]
[1778445883217,29.09,80815.91,0.73,0.41566,0.00046,11.29478]
[1778445883271,29.09,80816.4,0.73,0.41586,0.00046,11.2961]
[1778445883316,29.09,80816.4,0.73,0.41586,0.00046,11.2961]
[1778445883637,29.09,80816.4,0.73,0.41586,0.00046,11.2961]
[1778445883738,29.09,80813.28,0.73,0.41442,0.00046,11.2867]
[1778445884397,29.09,80813.28,0.73,0.41442,0.00046,11.2867]
[1778445884412,29.09,80813.28,0.73,0.41442,0.00046,11.2867]
[1778445884873,29.09,80813.28,0.73,0.41442,0.00046,11.2867]
[1778445885184,29.09,80813.28,0.73,0.41442,0.00046,11.2867]
[1778445885235,29.09,80813.28,0.73,0.41442,0.00046,11.2867]
[1778445884943,29.07,80809.53,0.73,0.41264,0.00046,11.27495]
[1778445886190,29.07,80809.53,0.73,0.41264,0.00046,11.27495]
[1778445885638,29.06,80814.52,0.73,0.41492,0.00046,11.29001]
[1778445886286,29.06,80814.52,0.73,0.41492,0.00046,11.29001]
[1778445886454,29.05,80814.52,0.73,0.41489,0.00046,11.28986]
[1778445888167,29.05,80803.23,0.73,0.40965,0.00046,11.25459]
[1778445888498,29.05,80803.23,0.73,0.40965,0.00046,11.25459]
[1778445888958,29.05,80806.54,0.73,0.41118,0.00046,11.26508]
[1778445890613,29.04,80808.33,0.73,0.41199,0.00046,11.27059]
[1778445890685,29.04,80808.33,0.73,0.41199,0.00046,11.27059]
[1778445890750,29.03,80806.84,0.73,0.41128,0.00046,11.26578]
[1778445892299,29.03,80805.4,0.73,0.41061,0.00046,11.26121]
[1778445892845,29.03,80805.4,0.73,0.41061,0.00046,11.26121]
[1778445892896,29.03,80805.4,0.73,0.41061,0.00046,11.26121]
[1778445892942,29.03,80805.4,0.73,0.41061,0.00046,11.26121]
[1778445892996,29.03,80805.4,0.73,0.41061,0.00046,11.26121]
[1778445893014,29.03,80805.4,0.73,0.41061,0.00046,11.26121]
[1778445893778,29.03,80805.44,0.73,0.41062,0.00046,11.26133]
[1778445893811,29.03,80805.44,0.73,0.41062,0.00046,11.26133]
[1778445893845,29.03,80805.44,0.73,0.41062,0.00046,11.26133]
[1778445893871,29.03,80805.44,0.73,0.41062,0.00046,11.26133]
[1778445894049,29.03,80805.44,0.73,0.41062,0.00046,11.26133]
[1778445894098,29.02,80797.12,0.73,0.40675,0.00046,11.23427]
[1778445894893,29.02,80797.12,0.73,0.40675,0.00046,11.23427]
[1778445894954,29.02,80797.12,0.73,0.40675,0.00046,11.23427]
[1778445895086,29.02,80792.55,0.73,0.40464,0.00046,11.21907]
[1778445896472,29.01,80792.55,0.73,0.40459,0.00046,11.21872]
[1778445897158,28.98,80785.91,0.73,0.40142,0.00046,11.19526]
[1778445897949,28.98,80785.91,0.73,0.40142,0.00046,11.19526]
[1778445898009,28.98,80785.91,0.73,0.40142,0.00046,11.19526]
[1778445898097,28.97,80787.05,0.73,0.40193,0.00046,11.19906]
[1778445899059,28.97,80787.05,0.73,0.40193,0.00046,11.19906]
[1778445899083,28.97,80787.05,0.73,0.40193,0.00046,11.19906]
[1778445899160,28.97,80783.29,0.73,0.40017,0.00046,11.1858]
[1778445899945,28.97,80783.29,0.73,0.40017,0.00046,11.1858]
[1778445899973,28.97,80783.29,0.73,0.40017,0.00046,11.1858]
[1778445900145,28.97,80783.29,0.73,0.40017,0.00046,11.1858]
[1778445900167,28.96,80781.16,0.73,0.39919,0.00046,11.17826]
[1778445900537,28.96,80781.16,0.73,0.39919,0.00046,11.17826]
[1778445900634,28.96,80781.16,0.73,0.39919,0.00046,11.17826]
[1778445900648,28.96,80781.16,0.73,0.39919,0.00046,11.17826]
[1778445901003,28.96,80781.16,0.73,0.39919,0.00046,11.17826]
[1778445901205,28.96,80780.78,0.73,0.39901,0.00046,11.17691]
[1778445901305,28.96,80780.78,0.73,0.39901,0.00046,11.17691]
[1778445901546,28.96,80780.78,0.73,0.39901,0.00046,11.17691]
[1778445901602,28.96,80780.78,0.73,0.39901,0.00046,11.17691]
[1778445901951,28.96,80780.78,0.73,0.39901,0.00046,11.17691]
[1778445902032,28.96,80780.78,0.73,0.39901,0.00046,11.17691]
[1778445902067,28.96,80780.78,0.73,0.39901,0.00046,11.17691]
[1778445902242,28.96,80780.78,0.73,0.39901,0.00046,11.17691]
[1778445902169,28.95,80750.85,0.73,0.38525,0.00046,11.06372]
[1778445902704,28.95,80750.85,0.73,0.38525,0.00046,11.06372]
[1778445903150,28.95,80750.85,0.73,0.38525,0.00046,11.06372]
[1778445903218,28.95,80750.85,0.73,0.38525,0.00046,11.06372]
[1778445903181,28.95,80761.86,0.73,0.39028,0.00046,11.10674]
[1778445903286,28.95,80761.86,0.73,0.39028,0.00046,11.10674]
[1778445903476,28.95,80761.86,0.73,0.39028,0.00046,11.10674]
[1778445903617,28.95,80761.86,0.73,0.39028,0.00046,11.10674]
[1778445903686,28.95,80761.86,0.73,0.39028,0.00046,11.10674]
[1778445903702,28.95,80761.86,0.73,0.39028,0.00046,11.10674]
[1778445903774,28.95,80761.86,0.73,0.39028,0.00046,11.10674]
[1778445903987,28.95,80761.86,0.73,0.39028,0.00046,11.10674]
[1778445904102,28.95,80761.86,0.73,0.39028,0.00046,11.10674]
[1778445904105,28.95,80761.86,0.73,0.39028,0.00046,11.10674]
[1778445904150,28.95,80761.86,0.73,0.39028,0.00046,11.10674]
[1778445904174,28.95,80761.86,0.73,0.39028,0.00046,11.10674]
[1778445904207,28.95,80753.26,0.73,0.38634,0.00046,11.07324]
[1778445904807,28.95,80753.26,0.73,0.38634,0.00046,11.07324]
[1778445904824,28.95,80753.26,0.73,0.38634,0.00046,11.07324]
[1778445904956,28.95,80728.48,0.73,0.37507,0.00045,10.97079]
[1778445905426,28.95,80728.48,0.73,0.37507,0.00045,10.97079]
[1778445905444,28.95,80728.48,0.73,0.37507,0.00045,10.97079]
[1778445906157,28.95,80728.48,0.73,0.37507,0.00045,10.97079]
[1778445906189,28.95,80728.48,0.73,0.37507,0.00045,10.97079]
[1778445906170,28.95,80720.88,0.73,0.37163,0.00045,10.93765]
[1778445906488,28.95,80720.88,0.73,0.37163,0.00045,10.93765]
[1778445906646,28.95,80720.88,0.73,0.37163,0.00045,10.93765]
[1778445907133,28.95,80718.08,0.73,0.37036,0.00045,10.9252]
[1778445907554,28.95,80718.08,0.73,0.37036,0.00045,10.9252]
[1778445908169,28.95,80718.08,0.73,0.37036,0.00045,10.9252]
[1778445908235,28.95,80718.08,0.73,0.37036,0.00045,10.9252]
[1778445908272,28.95,80713.51,0.73,0.3683,0.00045,10.90469]
[1778445908480,28.95,80713.51,0.73,0.3683,0.00045,10.90469]
[1778445909218,28.95,80713.51,0.73,0.3683,0.00045,10.90469]
[1778445909236,28.95,80710.29,0.73,0.36685,0.00045,10.89007]
[1778445910153,28.95,80710.29,0.73,0.36685,0.00045,10.89007]
[1778445910222,28.95,80702.27,0.73,0.36325,0.00045,10.85306]
[1778445910373,28.95,80702.27,0.73,0.36325,0.00045,10.85306]
[1778445910454,28.95,80702.27,0.73,0.36325,0.00045,10.85306]
[1778445911146,28.95,80712.73,0.73,0.36795,0.00045,10.9012]
[1778445912009,28.95,80712.73,0.73,0.36795,0.00045,10.9012]
[1778445912025,28.95,80712.73,0.73,0.36795,0.00045,10.9012]
[1778445912242,28.95,80712.73,0.73,0.36795,0.00045,10.9012]
[1778445912270,28.95,80712.73,0.73,0.36795,0.00045,10.9012]
[1778445912127,28.95,80723.54,0.73,0.37284,0.00045,10.94944]
[1778445912387,28.95,80723.54,0.73,0.37284,0.00045,10.94944]
[1778445912693,28.95,80723.54,0.73,0.37284,0.00045,10.94944]
[1778445912728,28.95,80723.54,0.73,0.37284,0.00045,10.94944]
[1778445912758,28.95,80723.54,0.73,0.37284,0.00045,10.94944]
[1778445912826,28.95,80723.54,0.73,0.37284,0.00045,10.94944]
[1778445912853,28.95,80723.54,0.73,0.37284,0.00045,10.94944]
[1778445913040,28.96,80727.42,0.73,0.37465,0.00045,10.9668]
[1778445914065,28.97,80717.0,0.73,0.36995,0.00045,10.92112]
[1778445915229,28.97,80717.0,0.73,0.36995,0.00045,10.92112]
[1778445915254,28.97,80717.0,0.73,0.36995,0.00045,10.92112]
[1778445915289,28.97,80717.0,0.73,0.36995,0.00045,10.92112]
[1778445915630,28.97,80717.0,0.73,0.36996,0.00045,10.92119]
[1778445915681,28.97,80717.0,0.73,0.36996,0.00045,10.92119]
[1778445915782,28.97,80709.35,0.73,0.36653,0.00045,10.88676]
[1778445916583,28.97,80709.35,0.73,0.36653,0.00045,10.88676]
[1778445916758,28.97,80709.35,0.73,0.36653,0.00045,10.88676]
[1778445916792,28.97,80709.35,0.73,0.36653,0.00045,10.88676]
[1778445916807,28.97,80701.81,0.73,0.36314,0.00045,10.85192]
[1778445917683,28.97,80701.81,0.73,0.36314,0.00045,10.85192]
[1778445917709,28.97,80701.81,0.73,0.36314,0.00045,10.85192]
[1778445917746,28.97,80701.81,0.73,0.36314,0.00045,10.85192]
[1778445917839,28.97,80701.81,0.73,0.36314,0.00045,10.85192]
[1778445918251,28.97,80701.81,0.73,0.36314,0.00045,10.85192]
[1778445918292,28.97,80701.81,0.73,0.36314,0.00045,10.85192]
[1778445917940,28.97,80698.84,0.73,0.36182,0.00045,10.83804]
[1778445918499,28.97,80698.84,0.73,0.36182,0.00045,10.83804]
[1778445919220,28.97,80698.84,0.73,0.36182,0.00045,10.83804]
[1778445919267,28.97,80687.66,0.73,0.35684,0.00045,10.78463]
[1778445920044,28.97,80687.66,0.73,0.35684,0.00045,10.78463]
[1778445920099,28.97,80676.35,0.73,0.35181,0.00044,10.72886]
[1778445920729,28.97,80676.35,0.73,0.35181,0.00044,10.72886]
[1778445920848,28.97,80676.35,0.73,0.35181,0.00044,10.72886]
[1778445920983,28.97,80676.35,0.73,0.35181,0.00044,10.72886]
[1778445921025,28.97,80676.35,0.73,0.35181,0.00044,10.72886]
[1778445921047,28.97,80676.35,0.73,0.35181,0.00044,10.72886]
[1778445921181,28.97,80666.73,0.73,0.34756,0.00044,10.68015]
[1778445921452,28.97,80666.73,0.73,0.34756,0.00044,10.68015]
[1778445921544,28.97,80666.73,0.73,0.34756,0.00044,10.68015]
[1778445921575,28.97,80666.73,0.73,0.34756,0.00044,10.68015]
[1778445921729,28.97,80666.73,0.73,0.34756,0.00044,10.68015]
[1778445921764,28.97,80666.73,0.73,0.34756,0.00044,10.68015]
[1778445921951,28.97,80666.73,0.73,0.34756,0.00044,10.68015]
[1778445922213,28.97,80666.73,0.73,0.34756,0.00044,10.68015]
[1778445922260,28.97,80647.82,0.73,0.33926,0.00044,10.58093]
[1778445922691,28.97,80647.82,0.73,0.33926,0.00044,10.58093]
[1778445922761,28.97,80647.82,0.73,0.33926,0.00044,10.58093]
[1778445922820,28.97,80647.82,0.73,0.33926,0.00044,10.58093]
[1778445922873,28.97,80647.82,0.73,0.33926,0.00044,10.58093]
[1778445922992,28.97,80647.82,0.73,0.33926,0.00044,10.58093]
[1778445923068,28.97,80647.82,0.73,0.33926,0.00044,10.58093]
[1778445923192,28.97,80647.82,0.73,0.33926,0.00044,10.58093]
[1778445923219,28.97,80647.82,0.73,0.33926,0.00044,10.58093]
[1778445923250,28.98,80644.36,0.73,0.33777,0.00044,10.56244]
[1778445923393,28.98,80644.36,0.73,0.33777,0.00044,10.56244]
[1778445923451,28.98,80644.36,0.73,0.33777,0.00044,10.56244]
[1778445923604,28.98,80644.36,0.73,0.33777,0.00044,10.56244]
[1778445923694,28.98,80644.36,0.73,0.33777,0.00044,10.56244]
[1778445923734,28.98,80644.36,0.73,0.33777,0.00044,10.56244]
[1778445924091,28.98,80644.36,0.73,0.33777,0.00044,10.56244]
[1778445924132,28.98,80644.36,0.73,0.33777,0.00044,10.56244]
[1778445924261,28.98,80644.36,0.73,0.33777,0.00044,10.56244]
[1778445924311,28.98,80639.51,0.73,0.33565,0.00044,10.53609]
[1778445924449,28.98,80639.51,0.73,0.33565,0.00044,10.53609]
[1778445924481,28.98,80639.51,0.73,0.33565,0.00044,10.53609]
[1778445924585,28.98,80639.51,0.73,0.33565,0.00044,10.53609]
[1778445924659,28.98,80639.51,0.73,0.33565,0.00044,10.53609]
[1778445924692,28.98,80639.51,0.73,0.33565,0.00044,10.53609]
[1778445924772,28.98,80639.51,0.73,0.33565,0.00044,10.53609]
[1778445925095,28.98,80639.51,0.73,0.33565,0.00044,10.53609]
[1778445925127,28.98,80639.51,0.73,0.33565,0.00044,10.53609]
[1778445925152,28.98,80649.94,0.73,0.34022,0.00044,10.59267]
[1778445925586,28.98,80649.94,0.73,0.34022,0.00044,10.59267]
[1778445925809,28.98,80649.94,0.73,0.34022,0.00044,10.59267]
[1778445925827,28.98,80649.94,0.73,0.34022,0.00044,10.59267]
[1778445926105,28.98,80649.94,0.73,0.34022,0.00044,10.59267]
[1778445926130,28.98,80649.94,0.73,0.34022,0.00044,10.59267]
[1778445926220,28.98,80649.94,0.73,0.34022,0.00044,10.59267]
[1778445926133,29.01,80657.35,0.73,0.34364,0.00044,10.63383]
[1778445926463,29.01,80657.35,0.73,0.34364,0.00044,10.63383]
[1778445926861,29.01,80657.35,0.73,0.34364,0.00044,10.63383]
[1778445926909,29.01,80657.35,0.73,0.34364,0.00044,10.63383]
[1778445927125,29.01,80657.35,0.73,0.34364,0.00044,10.63383]
[1778445927260,29.01,80657.35,0.73,0.34364,0.00044,10.63383]
[1778445927152,29.02,80658.45,0.73,0.34418,0.00044,10.64028]
[1778445927901,29.02,80658.45,0.73,0.34418,0.00044,10.64028]
[1778445928004,29.03,80652.78,0.73,0.34175,0.00044,10.61115]
[1778445928614,29.03,80652.78,0.73,0.34175,0.00044,10.61115]
[1778445928664,29.03,80652.78,0.73,0.34175,0.00044,10.61115]
[1778445928673,29.03,80652.78,0.73,0.34175,0.00044,10.61115]
[1778445928830,29.03,80652.78,0.73,0.34176,0.00044,10.61119]
[1778445929343,29.03,80652.78,0.73,0.34176,0.00044,10.61119]
[1778445929357,29.03,80652.78,0.73,0.34176,0.00044,10.61119]
[1778445929801,29.03,80652.78,0.73,0.34176,0.00044,10.61119]
[1778445930236,29.03,80652.78,0.73,0.34176,0.00044,10.61119]
[1778445929901,29.03,80639.13,0.73,0.33581,0.00043,10.53789]
[1778445931042,29.03,80639.13,0.73,0.33581,0.00043,10.53789]
[1778445931190,29.03,80639.13,0.73,0.33581,0.00043,10.53789]
[1778445931241,29.03,80639.13,0.73,0.33581,0.00043,10.53789]
[1778445931289,29.04,80640.85,0.73,0.33644,0.00044,10.53806]
[1778445931335,29.04,80640.85,0.73,0.33644,0.00044,10.53806]
[1778445931501,29.04,80640.85,0.73,0.33644,0.00044,10.53806]
[1778445931534,29.04,80640.85,0.73,0.33644,0.00044,10.53806]
[1778445931961,29.04,80640.85,0.73,0.33644,0.00044,10.53806]
[1778445932024,29.04,80640.85,0.73,0.33644,0.00044,10.53806]
[1778445932064,29.04,80640.85,0.73,0.33644,0.00044,10.53806]
[1778445932083,29.04,80640.85,0.73,0.33644,0.00044,10.53806]
[1778445932276,29.04,80640.85,0.73,0.33644,0.00044,10.53806]
[1778445932316,29.04,80640.85,0.73,0.33644,0.00044,10.53806]
[1778445932161,29.04,80649.21,0.73,0.34009,0.00044,10.58317]
[1778445932482,29.04,80649.21,0.73,0.34009,0.00044,10.58317]
[1778445932497,29.04,80649.21,0.73,0.34009,0.00044,10.58317]
[1778445932873,29.04,80649.21,0.73,0.34009,0.00044,10.58317]
[1778445932930,29.04,80649.21,0.73,0.34009,0.00044,10.58317]
[1778445933138,29.07,80668.62,0.73,0.34878,0.00044,10.68622]
[1778445933373,29.07,80668.62,0.73,0.34878,0.00044,10.68622]
[1778445933963,29.07,80668.62,0.73,0.34878,0.00044,10.68622]
[1778445934049,29.07,80668.62,0.73,0.34878,0.00044,10.68622]
[1778445934116,29.07,80668.62,0.73,0.34878,0.00044,10.68622]
[1778445934212,29.09,80684.04,0.73,0.35569,0.00044,10.76395]
[1778445934896,29.09,80684.04,0.73,0.35569,0.00044,10.76395]
[1778445934909,29.09,80684.04,0.73,0.35569,0.00044,10.76395]
[1778445934997,29.1,80695.32,0.73,0.36077,0.00045,10.81883]
[1778445935353,29.1,80695.32,0.73,0.36077,0.00045,10.81883]
[1778445935391,29.1,80695.32,0.73,0.36077,0.00045,10.81883]
[1778445935403,29.1,80695.32,0.73,0.36077,0.00045,10.81883]
[1778445936148,29.1,80695.32,0.73,0.36077,0.00045,10.81883]
[1778445936178,29.12,80708.61,0.73,0.36678,0.00045,10.88105]
[1778445936433,29.12,80708.61,0.73,0.36678,0.00045,10.88105]
[1778445936649,29.12,80708.61,0.73,0.36678,0.00045,10.88105]
[1778445937222,29.12,80708.61,0.73,0.36678,0.00045,10.88105]
[1778445937308,29.12,80708.61,0.73,0.36678,0.00045,10.88105]
[1778445937236,29.13,80708.21,0.73,0.36666,0.00045,10.87988]
[1778445937507,29.13,80708.21,0.73,0.36666,0.00045,10.87988]
[1778445937551,29.13,80708.21,0.73,0.36666,0.00045,10.87988]
[1778445937868,29.13,80708.21,0.73,0.36666,0.00045,10.87988]
[1778445937884,29.13,80708.21,0.73,0.36666,0.00045,10.87988]
[1778445937969,29.14,80704.3,0.73,0.36495,0.00045,10.86236]
[1778445939304,29.14,80704.3,0.73,0.36495,0.00045,10.86236]
[1778445939326,29.14,80704.3,0.73,0.36495,0.00045,10.86236]
[1778445939908,29.15,80699.32,0.73,0.36276,0.00045,10.83961]
[1778445940356,29.15,80699.32,0.73,0.36276,0.00045,10.83961]
[1778445940365,29.15,80699.32,0.73,0.36276,0.00045,10.83961]
[1778445940493,29.15,80699.32,0.73,0.36276,0.00045,10.83961]
[1778445940506,29.15,80699.32,0.73,0.36276,0.00045,10.83961]
[1778445940577,29.15,80699.32,0.73,0.36276,0.00045,10.83961]
[1778445940915,29.15,80699.96,0.73,0.36306,0.00045,10.84282]
[1778445941835,29.15,80699.96,0.73,0.36306,0.00045,10.84282]
[1778445942097,29.15,80699.96,0.73,0.36306,0.00045,10.84282]
[1778445942128,29.15,80699.96,0.73,0.36306,0.00045,10.84282]
[1778445942198,29.15,80686.89,0.73,0.35726,0.00044,10.78108]
[1778445942442,29.15,80686.89,0.73,0.35726,0.00044,10.78108]
[1778445942471,29.15,80686.89,0.73,0.35726,0.00044,10.78108]
[1778445943332,29.15,80693.31,0.73,0.36012,0.00044,10.81175]
[1778445944294,29.16,80700.62,0.73,0.36341,0.00045,10.84638]
[1778445945016,29.16,80700.62,0.73,0.36341,0.00045,10.84638]
[1778445945029,29.16,80700.62,0.73,0.36341,0.00045,10.84638]
[1778445945228,29.17,80704.73,0.73,0.36526,0.00045,10.86547]
[1778445946300,29.17,80709.76,0.73,0.3675,0.00045,10.88834]
[1778445948380,29.18,80710.31,0.73,0.36779,0.00045,10.89121]
[1778445948424,29.18,80710.31,0.73,0.36779,0.00045,10.89121]
[1778445948971,29.18,80710.31,0.73,0.36781,0.00045,10.89138]
[1778445950430,29.18,80711.5,0.73,0.36834,0.00045,10.89674]
[1778445950466,29.18,80711.5,0.73,0.36834,0.00045,10.89674]
[1778445950976,29.18,80711.5,0.73,0.36834,0.00045,10.89674]
[1778445951035,29.18,80714.73,0.73,0.36979,0.00045,10.91115]
[1778445951667,29.18,80714.73,0.73,0.36979,0.00045,10.91115]
[1778445951994,29.19,80714.73,0.73,0.36984,0.00045,10.91165]
[1778445952365,29.19,80714.73,0.73,0.36984,0.00045,10.91165]
[1778445952391,29.19,80714.73,0.73,0.36984,0.00045,10.91165]
[1778445953067,29.2,80718.43,0.73,0.37153,0.00045,10.92831]
[1778445953868,29.2,80718.43,0.73,0.37153,0.00045,10.92831]
[1778445955871,29.21,80717.42,0.73,0.37111,0.00045,10.92416]
[1778445956022,29.21,80717.93,0.73,0.37137,0.00045,10.92664]
[1778445956926,29.21,80717.93,0.73,0.37137,0.00045,10.92664]
[1778445957004,29.21,80717.93,0.73,0.37137,0.00045,10.92664]
[1778445957037,29.21,80717.93,0.73,0.37137,0.00045,10.92664]
[1778445957059,29.21,80717.93,0.73,0.37137,0.00045,10.92664]
[1778445957318,29.21,80713.87,0.73,0.36955,0.00045,10.90872]
[1778445957414,29.21,80713.87,0.73,0.36955,0.00045,10.90872]
[1778445957436,29.21,80713.87,0.73,0.36955,0.00045,10.90872]
[1778445957468,29.21,80713.87,0.73,0.36955,0.00045,10.90872]
[1778445957487,29.21,80713.87,0.73,0.36955,0.00045,10.90872]
[1778445958084,29.21,80713.87,0.73,0.36955,0.00045,10.90872]
[1778445958116,29.21,80702.28,0.73,0.36437,0.00044,10.85633]
[1778445958869,29.21,80702.28,0.73,0.36437,0.00044,10.85633]
[1778445958885,29.21,80702.28,0.73,0.36437,0.00044,10.85633]
[1778445959038,29.21,80702.28,0.73,0.36437,0.00044,10.85633]
[1778445959138,29.2,80695.95,0.73,0.36149,0.00044,10.82629]
[1778445959854,29.2,80695.95,0.73,0.36149,0.00044,10.82629]
[1778445959867,29.2,80695.95,0.73,0.36149,0.00044,10.82629]
[1778445960117,29.2,80695.95,0.73,0.36149,0.00044,10.82629]
[1778445960137,29.2,80695.95,0.73,0.36149,0.00044,10.82629]
[1778445960238,29.19,80701.87,0.73,0.3641,0.00045,10.85348]
[1778445960839,29.19,80701.87,0.73,0.3641,0.00045,10.85348]
[1778445960854,29.19,80701.87,0.73,0.3641,0.00045,10.85348]
[1778445960884,29.19,80701.87,0.73,0.3641,0.00045,10.85348]
[1778445961145,29.2,80709.46,0.73,0.3675,0.00045,10.8883]
[1778445961888,29.2,80709.46,0.73,0.3675,0.00045,10.8883]
[1778445961909,29.2,80709.46,0.73,0.3675,0.00045,10.8883]
[1778445962316,29.2,80712.36,0.73,0.36884,0.00045,10.90168]
[1778445963200,29.2,80702.46,0.73,0.36442,0.00045,10.85685]
[1778445963479,29.2,80702.46,0.73,0.36442,0.00045,10.85685]
[1778445963565,29.2,80702.46,0.73,0.36442,0.00045,10.85685]
[1778445964145,29.2,80693.55,0.73,0.36046,0.00044,10.81536]
[1778445966117,29.2,80688.15,0.73,0.35803,0.00044,10.78936]
[1778445970601,29.21,80689.39,0.73,0.35866,0.00044,10.79613]
[1778445970638,29.21,80689.39,0.73,0.35866,0.00044,10.79613]
[1778445970754,29.21,80689.39,0.73,0.35866,0.00044,10.79613]
[1778445971169,29.21,80669.87,0.73,0.35003,0.00044,10.70031]
[1778445972069,29.21,80669.87,0.73,0.35003,0.00044,10.70031]
[1778445972282,29.21,80669.87,0.73,0.35003,0.00044,10.70031]
[1778445972339,29.21,80661.69,0.73,0.34644,0.00044,10.65876]
[1778445973298,29.21,80663.56,0.73,0.34725,0.00044,10.66827]
[1778445975259,29.21,80660.43,0.73,0.34589,0.00044,10.65238]
[1778445976833,29.21,80660.43,0.73,0.3459,0.00044,10.6524]
[1778445976846,29.21,80660.43,0.73,0.3459,0.00044,10.6524]
[1778445976853,29.21,80660.43,0.73,0.3459,0.00044,10.6524]
[1778445977170,29.21,80660.74,0.73,0.34603,0.00044,10.65402]
[1778445977407,29.21,80660.74,0.73,0.34603,0.00044,10.65402]
[1778445977422,29.21,80660.74,0.73,0.34603,0.00044,10.65402]
[1778445977615,29.21,80660.74,0.73,0.34603,0.00044,10.65402]
[1778445978176,29.21,80669.74,0.73,0.34998,0.00044,10.69978]
[1778445979287,29.21,80659.28,0.73,0.3454,0.00044,10.64654]
[1778445980320,29.21,80659.28,0.73,0.3454,0.00044,10.64654]
[1778445982825,29.21,80661.47,0.73,0.34635,0.00044,10.65776]
[1778445982872,29.21,80661.47,0.73,0.34635,0.00044,10.65776]
[1778445983014,29.21,80661.47,0.73,0.34635,0.00044,10.65776]
[1778445983243,29.21,80661.47,0.73,0.34635,0.00044,10.65776]
[1778445983330,29.21,80646.84,0.73,0.33998,0.00043,10.58149]
[1778445983607,29.21,80646.84,0.73,0.33998,0.00043,10.58149]
[1778445983659,29.21,80646.84,0.73,0.33998,0.00043,10.58149]
[1778445983829,29.21,80646.84,0.73,0.33998,0.00043,10.58149]
[1778445983910,29.21,80646.84,0.73,0.33998,0.00043,10.58149]
[1778445984153,29.21,80646.84,0.73,0.33998,0.00043,10.58149]
[1778445984283,29.21,80646.84,0.73,0.33998,0.00043,10.58149]
[1778445984310,29.21,80646.16,0.73,0.33968,0.00043,10.57788]
[1778445984607,29.21,80646.16,0.73,0.33968,0.00043,10.57788]
[1778445984736,29.21,80646.16,0.73,0.33968,0.00043,10.57788]
[1778445984993,29.21,80646.16,0.73,0.33968,0.00043,10.57788]
[1778445985360,29.21,80602.7,0.73,0.32101,0.00042,10.3356]
[1778445985734,29.21,80602.7,0.73,0.32101,0.00042,10.3356]
[1778445986212,29.21,80602.7,0.73,0.32101,0.00042,10.3356]
[1778445986260,29.21,80602.7,0.73,0.32101,0.00042,10.3356]
[1778445986313,29.21,80595.88,0.73,0.31812,0.00042,10.29558]
[1778445986551,29.21,80595.88,0.73,0.31812,0.00042,10.29558]
[1778445987293,29.21,80599.85,0.73,0.31981,0.00042,10.31907]
[1778445987836,29.21,80599.85,0.73,0.31981,0.00042,10.31907]
[1778445988280,29.21,80599.85,0.73,0.31981,0.00042,10.31907]
[1778445988306,29.21,80599.85,0.73,0.31981,0.00042,10.31907]
[1778445988803,29.21,80602.5,0.73,0.32095,0.00042,10.33467]
[1778445988881,29.21,80602.5,0.73,0.32095,0.00042,10.33467]
[1778445988916,29.21,80602.5,0.73,0.32095,0.00042,10.33467]
[1778445989257,29.21,80602.57,0.73,0.32099,0.00042,10.33524]
[1778445989867,29.21,80602.57,0.73,0.32099,0.00042,10.33524]
[1778445989883,29.21,80602.57,0.73,0.32099,0.00042,10.33524]
[1778445990155,29.21,80602.57,0.73,0.32099,0.00042,10.33524]
[1778445990265,29.22,80607.07,0.73,0.32292,0.00043,10.36154]
[1778445991490,29.22,80608.61,0.73,0.32346,0.00043,10.36121]
[1778445991828,29.22,80608.61,0.73,0.32346,0.00043,10.36121]
[1778445992278,29.22,80612.87,0.73,0.32529,0.00043,10.3858]
[1778445992894,29.22,80612.87,0.73,0.32529,0.00043,10.3858]
[1778445993369,29.22,80612.87,0.73,0.32529,0.00043,10.3858]
[1778445993337,29.22,80622.17,0.73,0.32928,0.00043,10.43854]
[1778445993391,29.22,80622.17,0.73,0.32928,0.00043,10.43854]
[1778445993559,29.22,80622.17,0.73,0.32928,0.00043,10.43854]
[1778445993893,29.22,80622.17,0.73,0.32928,0.00043,10.43854]
[1778445994268,29.22,80622.17,0.73,0.32928,0.00043,10.43854]
[1778445994368,29.22,80627.54,0.73,0.3316,0.00043,10.46856]
[1778445996830,29.23,80629.69,0.73,0.33255,0.00043,10.48074]
[1778445997544,29.23,80629.69,0.73,0.33256,0.00043,10.48088]
[1778445998320,29.23,80636.0,0.73,0.33529,0.00043,10.51552]
[1778445998817,29.23,80636.0,0.73,0.33529,0.00043,10.51552]
[1778445999102,29.23,80636.0,0.73,0.33529,0.00043,10.51552]
[1778445999115,29.23,80636.0,0.73,0.33529,0.00043,10.51552]
[1778445999326,29.23,80633.51,0.73,0.33422,0.00043,10.50208]
[1778445999911,29.23,80633.51,0.73,0.33422,0.00043,10.50208]
[1778445999922,29.23,80633.51,0.73,0.33422,0.00043,10.50208]
[1778446000334,29.24,80640.84,0.73,0.3374,0.00043,10.54193]
[1778446000486,29.24,80640.84,0.73,0.3374,0.00043,10.54193]
[1778446000854,29.24,80640.84,0.73,0.3374,0.00043,10.54193]
[1778446000882,29.24,80640.84,0.73,0.3374,0.00043,10.54193]
[1778446000931,29.24,80640.84,0.73,0.3374,0.00043,10.54193]
[1778446000961,29.24,80640.84,0.73,0.3374,0.00043,10.54193]
[1778446001305,29.24,80640.84,0.73,0.3374,0.00043,10.54193]
[1778446001357,29.24,80625.06,0.73,0.3306,0.00043,10.45574]
[1778446001606,29.24,80625.06,0.73,0.3306,0.00043,10.45574]
[1778446001787,29.24,80625.06,0.73,0.3306,0.00043,10.45574]
[1778446002267,29.24,80625.06,0.73,0.3306,0.00043,10.45574]
[1778446002370,29.24,80610.39,0.73,0.32433,0.00043,10.37289]
[1778446002901,29.24,80610.39,0.73,0.32433,0.00043,10.37289]
[1778446003001,29.24,80610.39,0.73,0.32433,0.00043,10.37289]
[1778446003119,29.24,80610.39,0.73,0.32433,0.00043,10.37289]
[1778446003205,29.24,80610.39,0.73,0.32433,0.00043,10.37289]
[1778446003267,29.24,80610.39,0.73,0.32433,0.00043,10.37289]
[1778446003391,29.24,80610.39,0.73,0.32433,0.00043,10.37289]
[1778446003357,29.24,80610.6,0.73,0.32442,0.00043,10.37422]
[1778446003530,29.24,80610.6,0.73,0.32442,0.00043,10.37422]
[1778446004028,29.24,80610.6,0.73,0.32442,0.00043,10.37422]
[1778446004111,29.24,80610.6,0.73,0.32442,0.00043,10.37422]
[1778446004363,29.24,80631.98,0.73,0.33361,0.00043,10.49429]
[1778446004720,29.24,80631.98,0.73,0.33361,0.00043,10.49429]
[1778446004750,29.24,80631.98,0.73,0.33361,0.00043,10.49429]
[1778446005381,29.24,80631.98,0.73,0.33361,0.00043,10.49429]
[1778446005403,29.24,80631.98,0.73,0.33361,0.00043,10.49429]
[1778446005369,29.24,80654.91,0.73,0.34356,0.00044,10.61688]
[1778446005732,29.24,80654.91,0.73,0.34356,0.00044,10.61688]
[1778446005771,29.24,80654.91,0.73,0.34356,0.00044,10.61688]
[1778446005848,29.24,80654.91,0.73,0.34356,0.00044,10.61688]
[1778446005878,29.24,80654.91,0.73,0.34356,0.00044,10.61688]
[1778446005930,29.24,80654.91,0.73,0.34356,0.00044,10.61688]
[1778446006376,29.25,80660.08,0.73,0.34583,0.00044,10.64369]
[1778446006410,29.25,80660.08,0.73,0.34583,0.00044,10.64369]
[1778446006422,29.25,80660.08,0.73,0.34583,0.00044,10.64369]
[1778446006590,29.25,80660.08,0.73,0.34583,0.00044,10.64369]
[1778446006631,29.25,80660.08,0.73,0.34583,0.00044,10.64369]
[1778446006672,29.25,80660.08,0.73,0.34583,0.00044,10.64369]
[1778446006750,29.25,80660.08,0.73,0.34583,0.00044,10.64369]
[1778446006786,29.25,80660.08,0.73,0.34583,0.00044,10.64369]
[1778446007012,29.25,80660.08,0.73,0.34583,0.00044,10.64369]
[1778446007383,29.25,80656.44,0.73,0.34425,0.00044,10.62503]
[1778446007475,29.25,80656.44,0.73,0.34425,0.00044,10.62503]
[1778446007640,29.25,80656.44,0.73,0.34425,0.00044,10.62503]
[1778446008299,29.25,80656.44,0.73,0.34425,0.00044,10.62503]
[1778446008328,29.25,80656.44,0.73,0.34425,0.00044,10.62503]
[1778446008390,29.25,80653.06,0.73,0.34278,0.00044,10.60754]
[1778446009396,29.25,80662.06,0.73,0.34672,0.00044,10.6541]
[1778446010404,29.25,80666.26,0.73,0.34856,0.00044,10.67551]
[1778446013438,29.26,80669.58,0.73,0.35003,0.00044,10.6924]
[1778446014432,29.26,80665.53,0.73,0.34827,0.00044,10.67208]
[1778446015441,29.26,80669.28,0.73,0.34991,0.00044,10.69103]
[1778446015564,29.26,80669.28,0.73,0.34991,0.00044,10.69103]
[1778446015850,29.26,80669.28,0.73,0.34991,0.00044,10.69103]
[1778446015911,29.26,80669.28,0.73,0.34991,0.00044,10.69103]
[1778446016446,29.26,80672.18,0.73,0.35119,0.00044,10.70555]
[1778446016987,29.26,80672.18,0.73,0.35119,0.00044,10.70555]
[1778446017454,29.26,80656.63,0.73,0.34439,0.00044,10.62667]
[1778446018393,29.26,80656.63,0.73,0.34439,0.00044,10.62667]
[1778446018407,29.26,80656.63,0.73,0.34439,0.00044,10.62667]
[1778446018461,29.26,80651.55,0.73,0.34218,0.00043,10.60032]
[1778446019869,29.26,80652.72,0.73,0.3427,0.00044,10.60647]
[1778446019902,29.26,80652.72,0.73,0.3427,0.00044,10.60647]
[1778446019965,29.26,80652.72,0.73,0.3427,0.00044,10.60647]
[1778446019973,29.26,80652.72,0.73,0.3427,0.00044,10.60647]
[1778446020476,29.26,80658.29,0.73,0.34513,0.00044,10.63547]
[1778446020587,29.26,80658.29,0.73,0.34513,0.00044,10.63547]
[1778446020640,29.26,80658.29,0.73,0.34513,0.00044,10.63547]
[1778446020734,29.26,80658.29,0.73,0.34513,0.00044,10.63547]
[1778446020809,29.26,80658.29,0.73,0.34513,0.00044,10.63547]
[1778446020981,29.26,80658.29,0.73,0.34513,0.00044,10.63547]
[1778446021483,29.26,80636.85,0.73,0.33582,0.00043,10.52214]
[1778446021600,29.26,80636.85,0.73,0.33582,0.00043,10.52214]
[1778446021636,29.26,80636.85,0.73,0.33582,0.00043,10.52214]
[1778446021663,29.26,80636.85,0.73,0.33582,0.00043,10.52214]
[1778446021896,29.26,80636.85,0.73,0.33582,0.00043,10.52214]
[1778446021951,29.26,80636.85,0.73,0.33582,0.00043,10.52214]
[1778446022494,29.26,80615.92,0.73,0.32683,0.00043,10.40624]
[1778446022636,29.26,80615.92,0.73,0.32683,0.00043,10.40624]
[1778446022650,29.26,80615.92,0.73,0.32683,0.00043,10.40624]
[1778446022931,29.26,80615.92,0.73,0.32683,0.00043,10.40624]
[1778446022974,29.26,80615.92,0.73,0.32683,0.00043,10.40624]
[1778446023498,29.26,80602.73,0.73,0.32122,0.00042,10.33072]
[1778446023686,29.26,80602.73,0.73,0.32122,0.00042,10.33072]
[1778446023723,29.26,80602.73,0.73,0.32122,0.00042,10.33072]
[1778446024236,29.26,80602.73,0.73,0.32122,0.00042,10.33072]
[1778446024255,29.26,80602.73,0.73,0.32122,0.00042,10.33072]
[1778446024456,29.26,80602.73,0.73,0.32122,0.00042,10.33072]
[1778446024489,29.26,80602.73,0.73,0.32122,0.00042,10.33072]
[1778446024505,29.26,80591.55,0.73,0.31649,0.00042,10.2651]
[1778446024829,29.26,80591.55,0.73,0.31649,0.00042,10.2651]
[1778446024926,29.26,80591.55,0.73,0.31649,0.00042,10.2651]
[1778446024946,29.26,80591.55,0.73,0.31649,0.00042,10.2651]
[1778446025511,29.27,80582.75,0.73,0.3128,0.00042,10.21256]
[1778446025831,29.27,80582.75,0.73,0.3128,0.00042,10.21256]
[1778446025859,29.27,80582.75,0.73,0.3128,0.00042,10.21256]
[1778446026315,29.27,80582.75,0.73,0.3128,0.00042,10.21256]
[1778446026337,29.27,80582.75,0.73,0.3128,0.00042,10.21256]
[1778446026519,29.27,80582.75,0.73,0.3128,0.00042,10.21256]
[1778446026516,29.3,80593.5,0.73,0.31753,0.00042,10.27952]
[1778446026675,29.3,80593.5,0.73,0.31753,0.00042,10.27952]
[1778446026707,29.3,80593.5,0.73,0.31753,0.00042,10.27952]
[1778446026763,29.3,80593.5,0.73,0.31753,0.00042,10.27952]
[1778446027031,29.3,80593.5,0.73,0.31753,0.00042,10.27952]
[1778446027061,29.3,80593.5,0.73,0.31753,0.00042,10.27952]
[1778446027090,29.3,80593.5,0.73,0.31753,0.00042,10.27952]
[1778446027446,29.33,80603.04,0.73,0.32172,0.00042,10.33737]
[1778446028174,29.33,80603.04,0.73,0.32172,0.00042,10.33737]
[1778446028210,29.33,80603.04,0.73,0.32172,0.00042,10.33737]
[1778446028435,29.33,80616.36,0.73,0.3274,0.00043,10.41369]
[1778446029380,29.33,80628.58,0.73,0.33264,0.00043,10.48184]
[1778446030163,29.33,80628.58,0.73,0.33264,0.00043,10.48184]
[1778446030493,29.33,80632.17,0.73,0.3342,0.00043,10.5016]
[1778446031102,29.33,80632.17,0.73,0.3342,0.00043,10.5016]
[1778446031158,29.33,80632.17,0.73,0.3342,0.00043,10.5016]
[1778446031192,29.33,80632.17,0.73,0.3342,0.00043,10.5016]
[1778446031503,29.33,80632.17,0.73,0.3342,0.00043,10.5016]
[1778446031507,29.34,80632.61,0.73,0.3344,0.00043,10.50411]
[1778446031759,29.34,80632.61,0.73,0.3344,0.00043,10.50411]
[1778446032000,29.34,80632.61,0.73,0.3344,0.00043,10.50411]
[1778446032222,29.34,80632.61,0.73,0.3344,0.00043,10.50411]
[1778446032272,29.34,80632.61,0.73,0.3344,0.00043,10.50411]
[1778446032302,29.34,80626.12,0.73,0.33162,0.00043,10.46867]
[1778446033405,29.34,80626.12,0.73,0.33162,0.00043,10.46867]
[1778446033460,29.34,80626.12,0.73,0.33162,0.00043,10.46867]
[1778446033474,29.34,80626.12,0.73,0.33162,0.00043,10.46867]
[1778446033500,29.34,80631.03,0.73,0.33374,0.00043,10.49575]
[1778446033664,29.34,80631.03,0.73,0.33374,0.00043,10.49575]
[1778446033911,29.34,80631.03,0.73,0.33374,0.00043,10.49575]
[1778446034012,29.34,80633.21,0.73,0.33469,0.00043,10.50774]
[1778446035086,29.34,80640.4,0.73,0.3378,0.00043,10.54663]
[1778446036367,29.34,80640.4,0.73,0.3378,0.00043,10.54663]
[1778446036469,29.35,80647.38,0.73,0.34082,0.00043,10.58374]
[1778446038625,29.35,80652.28,0.73,0.34296,0.00043,10.60952]
[1778446039588,29.35,80652.28,0.73,0.34296,0.00043,10.60952]
[1778446042231,29.35,80655.52,0.73,0.34439,0.00043,10.62648]
[1778446042350,29.35,80655.52,0.73,0.34439,0.00043,10.62648]
[1778446042373,29.35,80655.52,0.73,0.34439,0.00043,10.62648]
[1778446042433,29.36,80657.68,0.73,0.34534,0.00044,10.63779]
[1778446043126,29.36,80657.68,0.73,0.34534,0.00044,10.63779]
[1778446043150,29.36,80657.68,0.73,0.34534,0.00044,10.63779]
[1778446043227,29.36,80659.84,0.73,0.34629,0.00044,10.64893]
[1778446043727,29.36,80659.84,0.73,0.34629,0.00044,10.64893]
[1778446043744,29.36,80659.84,0.73,0.34629,0.00044,10.64893]
[1778446043788,29.36,80666.96,0.73,0.3494,0.00044,10.68493]
[1778446045153,29.36,80666.96,0.73,0.3494,0.00044,10.68493]
[1778446045192,29.36,80666.96,0.73,0.3494,0.00044,10.68493]
[1778446045222,29.36,80664.18,0.73,0.34819,0.00044,10.67108]
[1778446047485,29.36,80674.54,0.73,0.35273,0.00044,10.72276]
[1778446048248,29.36,80674.54,0.73,0.35273,0.00044,10.72276]
[1778446048296,29.36,80674.54,0.73,0.35273,0.00044,10.72276]
[1778446048494,29.36,80675.85,0.73,0.35331,0.00044,10.72921]
[1778446048599,29.36,80675.85,0.73,0.35331,0.00044,10.72921]
[1778446048633,29.36,80675.85,0.73,0.35331,0.00044,10.72921]
[1778446049252,29.36,80675.85,0.73,0.35331,0.00044,10.72921]
[1778446049256,29.36,80675.85,0.73,0.35331,0.00044,10.72921]
[1778446049299,29.36,80675.85,0.73,0.35331,0.00044,10.72921]
[1778446049351,29.36,80664.41,0.73,0.3483,0.00044,10.67232]
[1778446050009,29.36,80664.41,0.73,0.3483,0.00044,10.67232]
[1778446050052,29.36,80664.41,0.73,0.3483,0.00044,10.67232]
[1778446050324,29.36,80664.29,0.73,0.34825,0.00044,10.67177]
[1778446050603,29.36,80664.29,0.73,0.34825,0.00044,10.67177]
[1778446050633,29.36,80664.29,0.73,0.34825,0.00044,10.67177]
[1778446051022,29.36,80677.18,0.73,0.35379,0.00044,10.72666]
[1778446052266,29.36,80677.18,0.73,0.35379,0.00044,10.72666]
[1778446052282,29.36,80677.18,0.73,0.35379,0.00044,10.72666]
[1778446052304,29.36,80679.39,0.73,0.35476,0.00044,10.73743]
[1778446053153,29.36,80679.39,0.73,0.35476,0.00044,10.73743]
[1778446053182,29.36,80679.39,0.73,0.35476,0.00044,10.73743]
[1778446053185,29.36,80679.02,0.73,0.3546,0.00044,10.73563]
[1778446054623,29.36,80679.02,0.73,0.3546,0.00044,10.73563]
[1778446054665,29.36,80679.02,0.73,0.3546,0.00044,10.73563]
[1778446055197,29.36,80679.02,0.73,0.3546,0.00044,10.73563]
[1778446055221,29.36,80675.1,0.73,0.35288,0.00044,10.71647]
[1778446056301,29.36,80671.94,0.73,0.3515,0.00044,10.70094]
[1778446056842,29.36,80671.94,0.73,0.3515,0.00044,10.70094]
[1778446057479,29.36,80671.94,0.73,0.3515,0.00044,10.70094]
[1778446057485,29.36,80671.94,0.73,0.3515,0.00044,10.70094]
[1778446057533,29.36,80670.72,0.73,0.35097,0.00044,10.69491]
[1778446057819,29.36,80670.72,0.73,0.35097,0.00044,10.69491]
[1778446057974,29.36,80670.72,0.73,0.35097,0.00044,10.69491]
[1778446058124,29.36,80670.72,0.73,0.35097,0.00044,10.69491]
[1778446058201,29.36,80670.72,0.73,0.35097,0.00044,10.69491]
[1778446058395,29.36,80670.72,0.73,0.35097,0.00044,10.69491]
[1778446058496,29.36,80621.14,0.73,0.32951,0.00043,10.43355]
[1778446058938,29.36,80621.14,0.73,0.32951,0.00043,10.43355]
[1778446058962,29.36,80621.14,0.73,0.32951,0.00043,10.43355]
[1778446058970,29.36,80621.14,0.73,0.32951,0.00043,10.43355]
[1778446059013,29.36,80621.14,0.73,0.32951,0.00043,10.43355]
[1778446059027,29.36,80621.14,0.73,0.32951,0.00043,10.43355]
[1778446059136,29.36,80621.14,0.73,0.32951,0.00043,10.43355]
[1778446059349,29.36,80607.23,0.73,0.32358,0.00042,10.35502]
[1778446059573,29.36,80607.23,0.73,0.32358,0.00042,10.35502]
[1778446059606,29.36,80607.23,0.73,0.32358,0.00042,10.35502]
[1778446059657,29.36,80607.23,0.73,0.32358,0.00042,10.35502]
[1778446059669,29.36,80607.23,0.73,0.32358,0.00042,10.35502]
[1778446059809,29.36,80607.23,0.73,0.32358,0.00042,10.35502]
[1778446059938,29.36,80607.23,0.73,0.32358,0.00042,10.35502]
[1778446059972,29.36,80607.23,0.73,0.32358,0.00042,10.35502]
[1778446060121,29.36,80607.23,0.73,0.32358,0.00042,10.35502]
[1778446060153,29.36,80607.23,0.73,0.32358,0.00042,10.35502]
[1778446060480,29.37,80613.02,0.73,0.32606,0.00043,10.38816]
[1778446065894,29.38,80615.17,0.73,0.32702,0.00043,10.40094]
[1778446068902,29.38,80615.78,0.73,0.32731,0.00043,10.40477]
[1778446068952,29.38,80615.78,0.73,0.32731,0.00043,10.40477]
[1778446069034,29.38,80615.85,0.73,0.32735,0.00043,10.40529]
[1778446069940,29.38,80622.45,0.73,0.33019,0.00043,10.44233]
[1778446071560,29.38,80622.45,0.73,0.33019,0.00043,10.44233]
[1778446072374,29.39,80623.49,0.73,0.33064,0.00043,10.44823]
[1778446072475,29.39,80626.59,0.73,0.33198,0.00043,10.46547]
[1778446073170,29.39,80626.59,0.73,0.33198,0.00043,10.46547]
[1778446073320,29.39,80626.59,0.73,0.33198,0.00043,10.46547]
[1778446073340,29.39,80632.35,0.73,0.33446,0.00043,10.49706]
[1778446073819,29.39,80632.35,0.73,0.33446,0.00043,10.49706]
[1778446073879,29.39,80632.35,0.73,0.33446,0.00043,10.49706]
[1778446074190,29.39,80632.35,0.73,0.33446,0.00043,10.49706]
[1778446074213,29.39,80632.35,0.73,0.33446,0.00043,10.49706]
[1778446074568,29.39,80625.2,0.73,0.3314,0.00043,10.45804]
[1778446074603,29.39,80625.2,0.73,0.3314,0.00043,10.45804]
[1778446075297,29.39,80625.2,0.73,0.3314,0.00043,10.45804]
[1778446075328,29.39,80625.2,0.73,0.3314,0.00043,10.45804]
[1778446075480,29.39,80625.2,0.73,0.3314,0.00043,10.45804]
[1778446075365,29.39,80614.95,0.73,0.32703,0.00043,10.40097]
[1778446075902,29.39,80614.95,0.73,0.32703,0.00043,10.40097]
[1778446076467,29.39,80610.03,0.73,0.32494,0.00042,10.37321]
[1778446077456,29.39,80610.03,0.73,0.32494,0.00042,10.37321]
[1778446077479,29.4,80606.68,0.73,0.32353,0.00042,10.35421]
[1778446077601,29.4,80606.68,0.73,0.32353,0.00042,10.35421]
[1778446077798,29.4,80606.68,0.73,0.32353,0.00042,10.35421]
[1778446078231,29.4,80606.68,0.73,0.32353,0.00042,10.35421]
[1778446079435,29.4,80608.27,0.73,0.32421,0.00042,10.36342]
[1778446079491,29.4,80605.96,0.73,0.32324,0.00042,10.35032]
[1778446080505,29.4,80599.75,0.73,0.32062,0.00042,10.31463]
[1778446080920,29.4,80599.75,0.73,0.32062,0.00042,10.31463]
[1778446080966,29.4,80599.75,0.73,0.32062,0.00042,10.31463]
[1778446081404,29.4,80599.75,0.73,0.32062,0.00042,10.31463]
[1778446081478,29.4,80594.68,0.73,0.31849,0.00042,10.28524]
[1778446082823,29.4,80594.68,0.73,0.31849,0.00042,10.28524]
[1778446082848,29.4,80594.68,0.73,0.31849,0.00042,10.28524]
[1778446083358,29.4,80586.7,0.73,0.31515,0.00042,10.2383]
[1778446083601,29.4,80586.7,0.73,0.31515,0.00042,10.2383]
[1778446084009,29.4,80586.7,0.73,0.31515,0.00042,10.2383]
[1778446084616,29.4,80584.33,0.73,0.31417,0.00042,10.22429]
[1778446085372,29.41,80579.98,0.73,0.31235,0.00042,10.19834]
[1778446086376,29.41,80579.98,0.73,0.31235,0.00042,10.19834]
[1778446086610,29.41,80579.51,0.73,0.31217,0.00042,10.19565]
[1778446087557,29.41,80575.61,0.73,0.31055,0.00042,10.17224]
[1778446088507,29.41,80570.02,0.73,0.30824,0.00042,10.13836]
[1778446089360,29.41,80570.02,0.73,0.30824,0.00042,10.13836]
[1778446089392,29.41,80570.02,0.73,0.30824,0.00042,10.13836]
[1778446089462,29.41,80567.57,0.73,0.30723,0.00041,10.12353]
[1778446089986,29.41,80567.57,0.73,0.30723,0.00041,10.12353]
[1778446090236,29.41,80567.57,0.73,0.30723,0.00041,10.12353]
[1778446090320,29.41,80567.57,0.73,0.30723,0.00041,10.12353]
[1778446090346,29.41,80567.57,0.73,0.30723,0.00041,10.12353]
[1778446090558,29.42,80569.1,0.73,0.30788,0.00042,10.13312]
[1778446091251,29.42,80569.1,0.73,0.30788,0.00042,10.13312]
[1778446091275,29.42,80569.1,0.73,0.30788,0.00042,10.13312]
[1778446091421,29.42,80569.1,0.73,0.30788,0.00042,10.13312]
[1778446091449,29.42,80569.1,0.73,0.30788,0.00042,10.13312]
[1778446091473,29.42,80569.1,0.73,0.30788,0.00042,10.13312]
[1778446091495,29.42,80569.1,0.73,0.30788,0.00042,10.13312]
[1778446091546,29.42,80569.1,0.73,0.30788,0.00042,10.13312]
[1778446091590,29.42,80576.97,0.73,0.31117,0.00042,10.18127]
[1778446091832,29.42,80576.97,0.73,0.31117,0.00042,10.18127]
[1778446092201,29.42,80576.97,0.73,0.31117,0.00042,10.18127]
[1778446092245,29.42,80576.97,0.73,0.31117,0.00042,10.18127]
[1778446092314,29.42,80576.97,0.73,0.31117,0.00042,10.18127]
[1778446092443,29.42,80576.97,0.73,0.31117,0.00042,10.18127]
[1778446092541,29.42,80576.97,0.73,0.31117,0.00042,10.18127]
[1778446092531,29.45,80579.8,0.73,0.31254,0.00042,10.20101]
[1778446092974,29.45,80579.8,0.73,0.31254,0.00042,10.20101]
[1778446093558,29.45,80579.8,0.73,0.31254,0.00042,10.20101]
[1778446093075,29.45,80570.5,0.73,0.30868,0.00042,10.1448]
[1778446094070,29.45,80570.5,0.73,0.30868,0.00042,10.1448]
[1778446094095,29.45,80570.5,0.73,0.30868,0.00042,10.1448]
[1778446094268,29.45,80563.27,0.73,0.30569,0.00041,10.10055]
[1778446094849,29.45,80563.27,0.73,0.30569,0.00041,10.10055]
[1778446094885,29.45,80563.27,0.73,0.30569,0.00041,10.10055]
[1778446095011,29.45,80563.27,0.73,0.30569,0.00041,10.10055]
[1778446095088,29.45,80563.27,0.73,0.30569,0.00041,10.10055]
[1778446095248,29.45,80563.27,0.73,0.30569,0.00041,10.10055]
[1778446095403,29.45,80563.27,0.73,0.30569,0.00041,10.10055]
[1778446095422,29.45,80546.77,0.73,0.29891,0.00041,9.99728]
[1778446095748,29.45,80546.77,0.73,0.29891,0.00041,9.99728]
[1778446095975,29.45,80546.77,0.73,0.29891,0.00041,9.99728]
[1778446096347,29.45,80546.77,0.73,0.29891,0.00041,9.99728]
[1778446096372,29.45,80546.77,0.73,0.29891,0.00041,9.99728]
[1778446096559,29.45,80506.91,0.73,0.28281,0.0004,9.73703]
[1778446096609,29.45,80506.91,0.73,0.28281,0.0004,9.73703]
[1778446096931,29.45,80506.91,0.73,0.28281,0.0004,9.73703]
[1778446097156,29.45,80506.91,0.73,0.28281,0.0004,9.73703]
[1778446097398,29.45,80502.35,0.73,0.281,0.0004,9.70635]
[1778446097789,29.45,80502.35,0.73,0.281,0.0004,9.70635]
[1778446097935,29.45,80502.35,0.73,0.281,0.0004,9.70635]
[1778446098380,29.45,80502.35,0.73,0.281,0.0004,9.70635]
[1778446098451,29.48,80513.55,0.73,0.28564,0.0004,9.78427]
[1778446099047,29.48,80513.55,0.73,0.28564,0.0004,9.78427]
[1778446099363,29.48,80513.55,0.73,0.28564,0.0004,9.78427]
[1778446099544,29.51,80520.24,0.73,0.2885,0.0004,9.83145]
[1778446100064,29.51,80520.24,0.73,0.2885,0.0004,9.83145]
[1778446100105,29.51,80520.24,0.73,0.2885,0.0004,9.83145]
[1778446100179,29.51,80520.24,0.73,0.2885,0.0004,9.83145]
[1778446100275,29.54,80530.24,0.73,0.29272,0.0004,9.89966]
[1778446100751,29.54,80530.24,0.73,0.29272,0.0004,9.89966]
[1778446100785,29.54,80530.24,0.73,0.29272,0.0004,9.89966]
[1778446100795,29.54,80530.24,0.73,0.29272,0.0004,9.89966]
[1778446101174,29.54,80530.24,0.73,0.29272,0.0004,9.89966]
[1778446101376,29.54,80530.24,0.73,0.29272,0.0004,9.89966]
[1778446101440,29.54,80530.24,0.73,0.29272,0.0004,9.89966]
[1778446101474,29.58,80528.58,0.73,0.29231,0.0004,9.89298]
[1778446101796,29.58,80528.58,0.73,0.29231,0.0004,9.89298]
[1778446101829,29.58,80528.58,0.73,0.29231,0.0004,9.89298]
[1778446101956,29.58,80528.58,0.73,0.29231,0.0004,9.89298]
[1778446102287,29.58,80528.58,0.73,0.29231,0.0004,9.89298]
[1778446102555,29.61,80514.07,0.73,0.2867,0.0004,9.80165]
[1778446103119,29.61,80514.07,0.73,0.2867,0.0004,9.80165]
[1778446103201,29.61,80510.74,0.73,0.28539,0.0004,9.77992]
[1778446103797,29.61,80510.74,0.73,0.28539,0.0004,9.77992]
[1778446103845,29.61,80510.74,0.73,0.28539,0.0004,9.77992]
[1778446104206,29.61,80510.74,0.73,0.28539,0.0004,9.77992]
[1778446104259,29.64,80501.26,0.73,0.2818,0.0004,9.71961]
[1778446104665,29.64,80501.26,0.73,0.2818,0.0004,9.71961]
[1778446104765,29.64,80501.26,0.73,0.2818,0.0004,9.71961]
[1778446104786,29.64,80501.26,0.73,0.2818,0.0004,9.71961]
[1778446104793,29.64,80501.26,0.73,0.2818,0.0004,9.71961]
[1778446104828,29.64,80501.26,0.73,0.2818,0.0004,9.71961]
[1778446104932,29.64,80501.26,0.73,0.2818,0.0004,9.71961]
[1778446105260,29.64,80501.26,0.73,0.2818,0.0004,9.71961]
[1778446105338,29.64,80501.26,0.73,0.2818,0.0004,9.71961]
[1778446105347,29.64,80501.26,0.73,0.2818,0.0004,9.71961]
[1778446105437,29.64,80501.26,0.73,0.2818,0.0004,9.71961]
[1778446105568,29.64,80501.26,0.73,0.2818,0.0004,9.71961]
[1778446105581,29.68,80492.1,0.73,0.27848,0.00039,9.66282]
[1778446105915,29.68,80492.1,0.73,0.27848,0.00039,9.66282]
[1778446106137,29.68,80492.1,0.73,0.27848,0.00039,9.66282]
[1778446106610,29.68,80492.1,0.73,0.27848,0.00039,9.66282]
[1778446107212,29.68,80492.1,0.73,0.27848,0.00039,9.66282]
[1778446107246,29.73,80496.35,0.73,0.28045,0.00039,9.69653]
[1778446107757,29.73,80496.35,0.73,0.28045,0.00039,9.69653]
[1778446108152,29.76,80496.35,0.73,0.28069,0.00039,9.70047]
[1778446108774,29.76,80496.35,0.73,0.28069,0.00039,9.70047]
[1778446109948,29.79,80494.5,0.73,0.28018,0.00039,9.69174]
[1778446110234,29.79,80494.5,0.73,0.28018,0.00039,9.69174]
[1778446110417,29.79,80494.5,0.73,0.28018,0.00039,9.69174]
[1778446110520,29.79,80494.5,0.73,0.28018,0.00039,9.69174]
[1778446112606,29.87,80497.29,0.73,0.28161,0.00039,9.70874]
[1778446112183,29.87,80488.61,0.73,0.27821,0.00039,9.65066]
[1778446112640,29.87,80488.61,0.73,0.27821,0.00039,9.65066]
[1778446112788,29.87,80488.61,0.73,0.27821,0.00039,9.65066]
[1778446113275,29.87,80488.61,0.73,0.27821,0.00039,9.65066]
[1778446113310,29.87,80488.61,0.73,0.27821,0.00039,9.65066]
[1778446113530,29.87,80488.61,0.73,0.27821,0.00039,9.65066]
[1778446113552,29.87,80488.61,0.73,0.27821,0.00039,9.65066]
[1778446113581,29.87,80488.61,0.73,0.27821,0.00039,9.65066]
[1778446113560,29.89,80493.69,0.73,0.28037,0.00039,9.68768]
[1778446113641,29.89,80493.69,0.73,0.28037,0.00039,9.68768]
[1778446113737,29.89,80493.69,0.73,0.28037,0.00039,9.68768]
[1778446113769,29.89,80493.69,0.73,0.28037,0.00039,9.68768]
[1778446113918,29.89,80493.69,0.73,0.28037,0.00039,9.68768]
[1778446114499,29.89,80493.69,0.73,0.28037,0.00039,9.68768]
[1778446114504,29.89,80493.69,0.73,0.28037,0.00039,9.68768]
[1778446114505,29.89,80493.69,0.73,0.28037,0.00039,9.68768]
[1778446114558,29.89,80493.69,0.73,0.28037,0.00039,9.68768]
[1778446114605,29.91,80507.8,0.73,0.28605,0.0004,9.78307]
[1778446115261,29.91,80507.8,0.73,0.28605,0.0004,9.78307]
[1778446115275,29.95,80519.61,0.73,0.29098,0.0004,9.86351]
[1778446115873,29.95,80519.61,0.73,0.29098,0.0004,9.86351]
[1778446116582,29.95,80519.61,0.73,0.29098,0.0004,9.86351]
[1778446116596,29.99,80526.1,0.73,0.2938,0.0004,9.90862]
[1778446116903,29.99,80526.1,0.73,0.2938,0.0004,9.90862]
[1778446117261,29.99,80526.1,0.73,0.2938,0.0004,9.90862]
[1778446117320,30.01,80522.68,0.73,0.29262,0.0004,9.88974]
[1778446118365,30.01,80522.68,0.73,0.29262,0.0004,9.88974]
[1778446118445,30.01,80522.68,0.73,0.29262,0.0004,9.88974]
[1778446118581,30.04,80519.22,0.73,0.29141,0.0004,9.87029]
[1778446118957,30.04,80519.22,0.73,0.29141,0.0004,9.87029]
[1778446120776,30.09,80522.28,0.73,0.29294,0.0004,9.89475]
[1778446120789,30.09,80522.28,0.73,0.29294,0.0004,9.89475]
[1778446120893,30.09,80522.28,0.73,0.29294,0.0004,9.89475]
[1778446120901,30.09,80522.28,0.73,0.29294,0.0004,9.89475]
[1778446122535,30.11,80521.38,0.73,0.29271,0.0004,9.89106]
[1778446122862,30.13,80522.17,0.73,0.29315,0.0004,9.89811]
[1778446123349,30.13,80522.17,0.73,0.29315,0.0004,9.89811]
[1778446123408,30.15,80521.7,0.73,0.29308,0.0004,9.89683]
[1778446124077,30.15,80521.7,0.73,0.29308,0.0004,9.89683]
[1778446124112,30.15,80521.7,0.73,0.29308,0.0004,9.89683]
[1778446124618,30.15,80521.7,0.73,0.29308,0.0004,9.89683]
[1778446124627,30.15,80521.7,0.73,0.29308,0.0004,9.89683]
[1778446124266,30.16,80521.7,0.73,0.29318,0.0004,9.89851]
[1778446124743,30.16,80521.7,0.73,0.29318,0.0004,9.89851]
[1778446125221,30.16,80521.7,0.73,0.29318,0.0004,9.89851]
[1778446125245,30.16,80521.7,0.73,0.29318,0.0004,9.89851]
[1778446125322,30.18,80526.33,0.73,0.29513,0.0004,9.92936]
[1778446126829,30.2,80526.33,0.73,0.29527,0.0004,9.93153]
[1778446126891,30.2,80526.33,0.73,0.29527,0.0004,9.93153]
[1778446126898,30.2,80526.33,0.73,0.29527,0.0004,9.93153]
[1778446126935,30.2,80526.33,0.73,0.29527,0.0004,9.93153]
[1778446127629,30.2,80526.33,0.73,0.29527,0.0004,9.93153]
[1778446127285,30.23,80527.64,0.73,0.29593,0.0004,9.94184]
[1778446128610,30.25,80530.37,0.73,0.29714,0.0004,9.96084]
[1778446128871,30.25,80530.37,0.73,0.29714,0.0004,9.96084]
[1778446129549,30.26,80525.52,0.73,0.29533,0.0004,9.93231]
[1778446130937,30.28,80523.65,0.73,0.2947,0.0004,9.92237]
[1778446130945,30.28,80523.65,0.73,0.2947,0.0004,9.92237]
[1778446131050,30.28,80523.65,0.73,0.2947,0.0004,9.92237]
[1778446131315,30.3,80523.65,0.73,0.2948,0.0004,9.92397]
[1778446133551,30.32,80531.18,0.73,0.2979,0.0004,9.97264]
[1778446133834,30.32,80531.18,0.73,0.2979,0.0004,9.97264]
[1778446138909,30.33,80529.79,0.73,0.29741,0.0004,9.96488]
[1778446139272,30.33,80529.79,0.73,0.29741,0.0004,9.96488]
[1778446139589,30.33,80536.07,0.73,0.29992,0.0004,10.00378]
[1778446140241,30.33,80536.07,0.73,0.29992,0.0004,10.00378]
[1778446140260,30.33,80536.07,0.73,0.29992,0.0004,10.00378]
[1778446140444,30.33,80536.07,0.73,0.29992,0.0004,10.00378]
[1778446140560,30.33,80536.07,0.73,0.29992,0.0004,10.00378]
[1778446140606,30.33,80539.5,0.73,0.30129,0.0004,10.02494]
[1778446140675,30.33,80539.5,0.73,0.30129,0.0004,10.02494]
[1778446140767,30.33,80539.5,0.73,0.30129,0.0004,10.02494]
[1778446140876,30.33,80539.5,0.73,0.30129,0.0004,10.02494]
[1778446141166,30.33,80539.5,0.73,0.30129,0.0004,10.02494]
[1778446141314,30.33,80539.5,0.73,0.30129,0.0004,10.02494]
[1778446141573,30.33,80539.5,0.73,0.30129,0.0004,10.02494]
[1778446141582,30.33,80539.5,0.73,0.30129,0.0004,10.02494]
[1778446141665,30.33,80507.4,0.73,0.28861,0.00039,9.82434]
[1778446142115,30.33,80507.4,0.73,0.28861,0.00039,9.82434]
[1778446142556,30.33,80491.74,0.73,0.28253,0.00039,9.72338]
[1778446143279,30.33,80491.74,0.73,0.28253,0.00039,9.72338]
[1778446143402,30.33,80491.52,0.73,0.28245,0.00039,9.72194]
[1778446144424,30.33,80491.52,0.73,0.28245,0.00039,9.72194]
[1778446144477,30.33,80491.52,0.73,0.28245,0.00039,9.72194]
[1778446144495,30.34,80486.09,0.73,0.28036,0.00039,9.6866]
[1778446144710,30.34,80486.09,0.73,0.28036,0.00039,9.6866]
[1778446144856,30.34,80486.09,0.73,0.28036,0.00039,9.6866]
[1778446144991,30.34,80486.09,0.73,0.28036,0.00039,9.6866]
[1778446145238,30.34,80486.09,0.73,0.28036,0.00039,9.6866]
[1778446145254,30.34,80486.09,0.73,0.28036,0.00039,9.6866]
[1778446145313,30.34,80486.09,0.73,0.28036,0.00039,9.6866]
[1778446145532,30.34,80486.09,0.73,0.28036,0.00039,9.6866]
[1778446145642,30.34,80472.73,0.73,0.27525,0.00038,9.59827]
[1778446145688,30.34,80472.73,0.73,0.27525,0.00038,9.59827]
[1778446146380,30.34,80472.73,0.73,0.27525,0.00038,9.59827]
[1778446146400,30.34,80472.73,0.73,0.27525,0.00038,9.59827]
[1778446146635,30.34,80462.12,0.73,0.27121,0.00038,9.52699]
[1778446146835,30.34,80462.12,0.73,0.27121,0.00038,9.52699]
[1778446146866,30.34,80462.12,0.73,0.27121,0.00038,9.52699]
[1778446146885,30.34,80462.12,0.73,0.27121,0.00038,9.52699]
[1778446147155,30.34,80462.12,0.73,0.27121,0.00038,9.52699]
[1778446147209,30.34,80462.12,0.73,0.27121,0.00038,9.52699]
[1778446147429,30.34,80462.12,0.73,0.27121,0.00038,9.52699]
[1778446147467,30.34,80462.12,0.73,0.27121,0.00038,9.52699]
[1778446147530,30.36,80451.18,0.73,0.2672,0.00038,9.45474]
[1778446147961,30.36,80451.18,0.73,0.2672,0.00038,9.45474]
[1778446147991,30.36,80451.18,0.73,0.2672,0.00038,9.45474]
[1778446148214,30.36,80451.18,0.73,0.2672,0.00038,9.45474]
[1778446148627,30.36,80451.18,0.73,0.2672,0.00038,9.45474]
[1778446148672,30.38,80441.21,0.73,0.26356,0.00037,9.38811]
[1778446148744,30.38,80441.21,0.73,0.26356,0.00037,9.38811]
[1778446148819,30.38,80441.21,0.73,0.26356,0.00037,9.38811]
[1778446148935,30.38,80441.21,0.73,0.26356,0.00037,9.38811]
[1778446148982,30.38,80441.21,0.73,0.26356,0.00037,9.38811]
[1778446149610,30.38,80441.21,0.73,0.26356,0.00037,9.38811]
[1778446149664,30.38,80430.97,0.73,0.25976,0.00037,9.31713]
[1778446149808,30.38,80430.97,0.73,0.25976,0.00037,9.31713]
[1778446150278,30.38,80430.97,0.73,0.25976,0.00037,9.31713]
[1778446150355,30.38,80430.97,0.73,0.25976,0.00037,9.31713]
[1778446150418,30.38,80430.97,0.73,0.25976,0.00037,9.31713]
[1778446150561,30.38,80430.97,0.73,0.25976,0.00037,9.31713]
[1778446150591,30.41,80419.33,0.73,0.25565,0.00037,9.239]
[1778446151068,30.41,80419.33,0.73,0.25565,0.00037,9.239]
[1778446151216,30.41,80419.33,0.73,0.25565,0.00037,9.239]
[1778446151491,30.41,80419.33,0.73,0.25565,0.00037,9.239]
[1778446151915,30.43,80416.38,0.73,0.25473,0.00037,9.22137]
[1778446151970,30.43,80416.38,0.73,0.25473,0.00037,9.22137]
[1778446152215,30.43,80416.38,0.73,0.25473,0.00037,9.22137]
[1778446152487,30.43,80416.38,0.73,0.25473,0.00037,9.22137]
[1778446152518,30.43,80416.38,0.73,0.25473,0.00037,9.22137]
[1778446152685,30.45,80400.58,0.73,0.24915,0.00036,9.11231]
[1778446152724,30.45,80400.58,0.73,0.24915,0.00036,9.11231]
[1778446152758,30.45,80400.58,0.73,0.24915,0.00036,9.11231]
[1778446152962,30.45,80400.58,0.73,0.24915,0.00036,9.11231]
[1778446153390,30.45,80400.58,0.73,0.24915,0.00036,9.11231]
[1778446153678,30.45,80400.58,0.73,0.24915,0.00036,9.11231]
[1778446153677,30.49,80399.69,0.73,0.24905,0.00036,9.11037]
[1778446153874,30.49,80399.69,0.73,0.24905,0.00036,9.11037]
[1778446153917,30.49,80399.69,0.73,0.24905,0.00036,9.11037]
[1778446154676,30.49,80399.69,0.73,0.24905,0.00036,9.11037]
[1778446154512,30.52,80410.02,0.73,0.25303,0.00036,9.18827]
[1778446155127,30.52,80410.02,0.73,0.25303,0.00036,9.18827]
[1778446155226,30.52,80410.02,0.73,0.25303,0.00036,9.18827]
[1778446155497,30.54,80410.07,0.73,0.25323,0.00036,9.19206]
[1778446156585,30.57,80399.56,0.73,0.24961,0.00036,9.1212]
[1778446158055,30.6,80399.68,0.73,0.24987,0.00036,9.12625]
[1778446158233,30.6,80399.68,0.73,0.24987,0.00036,9.12625]
[1778446158682,30.6,80406.08,0.73,0.25219,0.00036,9.17169]
[1778446159037,30.6,80406.08,0.73,0.25219,0.00036,9.17169]
[1778446159051,30.6,80406.08,0.73,0.25219,0.00036,9.17169]
[1778446159280,30.6,80406.08,0.73,0.25219,0.00036,9.17169]
[1778446159284,30.6,80406.08,0.73,0.25219,0.00036,9.17169]
[1778446159684,30.63,80394.99,0.73,0.2484,0.00036,9.09704]
[1778446159890,30.63,80394.99,0.73,0.2484,0.00036,9.09704]
[1778446160031,30.63,80394.99,0.73,0.2484,0.00036,9.09704]
[1778446160407,30.63,80394.99,0.73,0.2484,0.00036,9.09704]
[1778446160575,30.66,80373.04,0.73,0.24077,0.00035,8.94298]
[1778446160832,30.66,80373.04,0.73,0.24077,0.00035,8.94298]
[1778446161071,30.66,80373.04,0.73,0.24077,0.00035,8.94298]
[1778446161349,30.66,80373.04,0.73,0.24077,0.00035,8.94298]
[1778446161460,30.66,80373.04,0.73,0.24077,0.00035,8.94298]
[1778446161614,30.66,80376.15,0.73,0.24189,0.00035,8.96589]
[1778446162044,30.66,80376.15,0.73,0.24189,0.00035,8.96589]
[1778446162880,30.7,80376.01,0.73,0.24212,0.00035,8.97057]
[1778446163680,30.7,80376.01,0.73,0.24212,0.00035,8.97057]
[1778446163688,30.7,80376.01,0.73,0.24212,0.00035,8.97057]
[1778446163552,30.7,80377.59,0.73,0.2427,0.00035,8.98241]
[1778446164563,30.7,80377.59,0.73,0.2427,0.00035,8.98241]
[1778446164595,30.7,80377.59,0.73,0.2427,0.00035,8.98241]
[1778446164664,30.71,80348.39,0.73,0.23248,0.00035,8.76962]
[1778446165411,30.71,80348.39,0.73,0.23248,0.00035,8.76962]
[1778446165510,30.71,80348.39,0.73,0.23248,0.00035,8.76962]
[1778446165944,30.73,80344.91,0.73,0.23142,0.00035,8.74696]
[1778446166266,30.73,80344.91,0.73,0.23142,0.00035,8.74696]
[1778446166317,30.73,80344.91,0.73,0.23142,0.00035,8.74696]
[1778446166475,30.73,80344.91,0.73,0.23142,0.00035,8.74696]
[1778446166508,30.73,80344.91,0.73,0.23142,0.00035,8.74696]
[1778446166682,30.73,80344.91,0.73,0.23142,0.00035,8.74696]
[1778446166699,30.73,80344.91,0.73,0.23142,0.00035,8.74696]
[1778446166590,30.76,80348.07,0.73,0.23279,0.00035,8.77597]
[1778446166927,30.76,80348.07,0.73,0.23279,0.00035,8.77597]
[1778446167012,30.76,80348.07,0.73,0.23279,0.00035,8.77597]
[1778446167085,30.76,80348.07,0.73,0.23279,0.00035,8.77597]
[1778446167388,30.76,80348.07,0.73,0.23279,0.00035,8.77597]
[1778446167440,30.76,80348.07,0.73,0.23279,0.00035,8.77597]
[1778446167526,30.76,80348.07,0.73,0.23279,0.00035,8.77597]
[1778446167628,30.79,80333.3,0.73,0.2279,0.00034,8.67099]
[1778446168236,30.79,80333.3,0.73,0.2279,0.00034,8.67099]
[1778446168701,30.82,80300.76,0.73,0.21713,0.00033,8.4313]
[1778446169606,30.85,80300.76,0.73,0.21737,0.00033,8.43666]
[1778446170165,30.85,80300.76,0.73,0.21737,0.00033,8.43666]
[1778446170246,30.85,80300.76,0.73,0.21737,0.00033,8.43666]
[1778446170448,30.85,80300.76,0.73,0.21737,0.00033,8.43666]
[1778446170503,30.85,80300.76,0.73,0.21737,0.00033,8.43666]
[1778446170612,30.85,80291.53,0.73,0.21431,0.00033,8.36679]
[1778446170867,30.85,80291.53,0.73,0.21431,0.00033,8.36679]
[1778446170986,30.85,80291.53,0.73,0.21431,0.00033,8.36679]
[1778446171038,30.85,80291.53,0.73,0.21431,0.00033,8.36679]
[1778446171420,30.85,80291.53,0.73,0.21431,0.00033,8.36679]
[1778446171623,30.91,80292.16,0.73,0.21482,0.00033,8.37213]
[1778446171908,30.91,80292.16,0.73,0.21482,0.00033,8.37213]
[1778446171923,30.91,80292.16,0.73,0.21482,0.00033,8.37213]
[1778446172163,30.91,80292.16,0.73,0.21482,0.00033,8.37213]
[1778446172171,30.91,80292.16,0.73,0.21482,0.00033,8.37213]
[1778446172624,30.95,80292.33,0.73,0.21521,0.00033,8.38093]
[1778446172857,30.95,80292.33,0.73,0.21521,0.00033,8.38093]
[1778446173471,30.95,80292.33,0.73,0.21521,0.00033,8.38093]
[1778446173725,31.0,80278.8,0.73,0.21112,0.00033,8.28628]
[1778446173852,31.0,80278.8,0.73,0.21112,0.00033,8.28628]
[1778446173884,31.0,80278.8,0.73,0.21112,0.00033,8.28628]
[1778446173899,31.0,80278.8,0.73,0.21112,0.00033,8.28628]
[1778446173949,31.0,80278.8,0.73,0.21112,0.00033,8.28628]
[1778446173990,31.0,80278.8,0.73,0.21112,0.00033,8.28628]
[1778446174181,31.0,80278.8,0.73,0.21112,0.00033,8.28628]
[1778446174315,31.0,80278.8,0.73,0.21112,0.00033,8.28628]
[1778446174723,31.03,80273.36,0.73,0.20959,0.00032,8.25045]
[1778446175102,31.03,80273.36,0.73,0.20959,0.00032,8.25045]
[1778446175445,31.03,80273.36,0.73,0.20959,0.00032,8.25045]
[1778446175680,31.06,80277.1,0.73,0.21106,0.00032,8.28468]
[1778446176715,31.1,80284.57,0.73,0.21379,0.00033,8.34808]
[1778446176852,31.1,80284.57,0.73,0.21379,0.00033,8.34808]
[1778446177488,31.1,80284.57,0.73,0.21379,0.00033,8.34808]
[1778446177499,31.1,80284.57,0.73,0.21379,0.00033,8.34808]
[1778446177702,31.14,80305.86,0.73,0.22108,0.00033,8.51336]
[1778446177913,31.14,80305.86,0.73,0.22108,0.00033,8.51336]
[1778446177926,31.14,80305.86,0.73,0.22108,0.00033,8.51336]
[1778446177957,31.14,80305.86,0.73,0.22108,0.00033,8.51336]
[1778446177967,31.14,80305.86,0.73,0.22108,0.00033,8.51336]
[1778446177970,31.14,80305.86,0.73,0.22108,0.00033,8.51336]
[1778446178082,31.14,80305.86,0.73,0.22108,0.00033,8.51336]
[1778446178238,31.14,80305.86,0.73,0.22108,0.00033,8.51336]
[1778446178461,31.14,80305.86,0.73,0.22108,0.00033,8.51336]
[1778446178517,31.14,80305.86,0.73,0.22108,0.00033,8.51336]
[1778446178736,31.18,80331.6,0.73,0.23004,0.00034,8.70974]
[1778446178848,31.18,80331.6,0.73,0.23004,0.00034,8.70974]
[1778446178953,31.18,80331.6,0.73,0.23004,0.00034,8.70974]
[1778446179419,31.18,80331.6,0.73,0.23004,0.00034,8.70974]
[1778446179500,31.18,80331.6,0.73,0.23004,0.00034,8.70974]
[1778446179713,31.19,80333.1,0.73,0.23057,0.00034,8.72125]
[1778446179763,31.19,80333.1,0.73,0.23057,0.00034,8.72125]
[1778446179971,31.19,80333.1,0.73,0.23057,0.00034,8.72125]
[1778446180052,31.19,80333.1,0.73,0.23057,0.00034,8.72125]
[1778446180478,31.19,80333.1,0.73,0.23057,0.00034,8.72125]
[1778446180511,31.19,80333.1,0.73,0.23057,0.00034,8.72125]
[1778446180633,31.19,80333.1,0.73,0.23057,0.00034,8.72125]
[1778446180667,31.19,80333.1,0.73,0.23057,0.00034,8.72125]
[1778446180744,31.19,80332.75,0.73,0.23045,0.00034,8.7187]
[1778446180831,31.19,80332.75,0.73,0.23045,0.00034,8.7187]
[1778446180845,31.19,80332.75,0.73,0.23045,0.00034,8.7187]
[1778446180984,31.19,80332.75,0.73,0.23045,0.00034,8.7187]
[1778446180989,31.19,80332.75,0.73,0.23045,0.00034,8.7187]
[1778446181297,31.19,80332.75,0.73,0.23045,0.00034,8.7187]
[1778446181716,31.19,80323.11,0.73,0.22721,0.00034,8.64865]
[1778446181796,31.19,80323.11,0.73,0.22721,0.00034,8.64865]
[1778446181886,31.19,80323.11,0.73,0.22721,0.00034,8.64865]
[1778446181895,31.19,80323.11,0.73,0.22721,0.00034,8.64865]
[1778446182032,31.19,80323.11,0.73,0.22721,0.00034,8.64865]
[1778446182081,31.19,80323.11,0.73,0.22721,0.00034,8.64865]
[1778446182124,31.19,80323.11,0.73,0.22721,0.00034,8.64865]
[1778446182401,31.19,80323.11,0.73,0.22721,0.00034,8.64865]
[1778446182592,31.19,80323.11,0.73,0.22721,0.00034,8.64865]
[1778446182731,31.19,80323.11,0.73,0.22721,0.00034,8.64865]
[1778446182726,31.19,80320.13,0.73,0.22621,0.00034,8.62675]
[1778446183101,31.19,80320.13,0.73,0.22621,0.00034,8.62675]
[1778446183486,31.19,80320.13,0.73,0.22621,0.00034,8.62675]
[1778446183493,31.19,80320.13,0.73,0.22621,0.00034,8.62675]
[1778446183505,31.19,80320.13,0.73,0.22621,0.00034,8.62675]
[1778446183733,31.19,80306.87,0.73,0.2218,0.00033,8.52945]
[1778446183772,31.19,80306.87,0.73,0.2218,0.00033,8.52945]
[1778446183862,31.19,80306.87,0.73,0.2218,0.00033,8.52945]
[1778446184101,31.19,80306.87,0.73,0.2218,0.00033,8.52945]
[1778446184736,31.2,80297.14,0.73,0.2186,0.00033,8.45765]
[1778446184799,31.2,80297.14,0.73,0.2186,0.00033,8.45765]
[1778446184842,31.2,80297.14,0.73,0.2186,0.00033,8.45765]
[1778446185006,31.2,80297.14,0.73,0.2186,0.00033,8.45765]
[1778446185046,31.2,80297.14,0.73,0.2186,0.00033,8.45765]
[1778446185151,31.2,80297.14,0.73,0.2186,0.00033,8.45765]
[1778446185200,31.2,80297.14,0.73,0.2186,0.00033,8.45765]
[1778446185336,31.2,80297.14,0.73,0.2186,0.00033,8.45765]
[1778446185349,31.2,80297.14,0.73,0.2186,0.00033,8.45765]
[1778446185504,31.2,80297.14,0.73,0.2186,0.00033,8.45765]
[1778446185537,31.2,80297.14,0.73,0.2186,0.00033,8.45765]
[1778446185734,31.24,80308.63,0.73,0.22275,0.00033,8.55043]
[1778446186623,31.24,80308.63,0.73,0.22275,0.00033,8.55043]
[1778446186744,31.29,80328.06,0.73,0.22962,0.00034,8.70059]
[1778446187169,31.29,80328.06,0.73,0.22962,0.00034,8.70059]
[1778446187320,31.29,80328.06,0.73,0.22962,0.00034,8.70059]
[1778446187430,31.29,80328.06,0.73,0.22962,0.00034,8.70059]
[1778446187484,31.29,80328.06,0.73,0.22962,0.00034,8.70059]
[1778446187634,31.29,80328.06,0.73,0.22962,0.00034,8.70059]
[1778446187750,31.29,80335.0,0.73,0.232,0.00034,8.75159]
[1778446187820,31.29,80335.0,0.73,0.232,0.00034,8.75159]
[1778446187882,31.29,80335.0,0.73,0.232,0.00034,8.75159]
[1778446187986,31.29,80335.0,0.73,0.232,0.00034,8.75159]
[1778446188140,31.29,80335.0,0.73,0.232,0.00034,8.75159]
[1778446188168,31.29,80335.0,0.73,0.232,0.00034,8.75159]
[1778446188341,31.29,80335.0,0.73,0.232,0.00034,8.75159]
[1778446188353,31.29,80335.0,0.73,0.232,0.00034,8.75159]
[1778446188537,31.29,80335.0,0.73,0.232,0.00034,8.75159]
[1778446188764,31.29,80335.0,0.73,0.232,0.00034,8.75159]
[1778446188759,31.3,80326.18,0.73,0.22903,0.00034,8.68784]
[1778446188879,31.3,80326.18,0.73,0.22903,0.00034,8.68784]
[1778446189505,31.3,80326.18,0.73,0.22903,0.00034,8.68784]
[1778446189517,31.3,80326.18,0.73,0.22903,0.00034,8.68784]
[1778446189583,31.3,80303.0,0.73,0.2213,0.00033,8.51808]
[1778446191016,31.3,80300.3,0.73,0.22041,0.00033,8.4981]
[1778446191544,31.3,80300.3,0.73,0.22041,0.00033,8.4981]
[1778446191554,31.3,80300.3,0.73,0.22041,0.00033,8.4981]
[1778446191743,31.37,80302.29,0.73,0.22163,0.00033,8.52505]
[1778446191839,31.37,80302.29,0.73,0.22163,0.00033,8.52505]
[1778446191862,31.37,80302.29,0.73,0.22163,0.00033,8.52505]
[1778446191868,31.37,80308.51,0.73,0.22369,0.00033,8.57082]
[1778446193057,31.37,80308.51,0.73,0.22369,0.00033,8.57082]
[1778446193107,31.37,80308.51,0.73,0.22369,0.00033,8.57082]
[1778446193184,31.37,80308.51,0.73,0.22369,0.00033,8.57082]
[1778446193280,31.37,80308.51,0.73,0.22369,0.00033,8.57082]
[1778446193375,31.37,80308.51,0.73,0.22369,0.00033,8.57082]
[1778446193401,31.37,80308.51,0.73,0.22369,0.00033,8.57082]
[1778446193576,31.37,80308.51,0.73,0.22369,0.00033,8.57082]
[1778446193593,31.37,80308.51,0.73,0.22369,0.00033,8.57082]
[1778446193597,31.37,80308.51,0.73,0.22369,0.00033,8.57082]
[1778446193600,31.37,80308.51,0.73,0.22369,0.00033,8.57082]
[1778446193701,31.41,80308.97,0.73,0.22408,0.00033,8.57954]
[1778446194418,31.41,80308.97,0.73,0.22408,0.00033,8.57954]
[1778446194718,31.48,80332.95,0.73,0.23266,0.00034,8.76522]
[1778446195244,31.48,80332.95,0.73,0.23266,0.00034,8.76522]
[1778446195254,31.48,80332.95,0.73,0.23266,0.00034,8.76522]
[1778446195344,31.48,80335.28,0.73,0.23345,0.00034,8.78197]
[1778446196268,31.5,80339.08,0.73,0.23491,0.00034,8.81278]
[1778446198895,31.54,80333.1,0.73,0.23313,0.00034,8.77504]
[1778446200230,31.54,80333.1,0.73,0.23313,0.00034,8.77504]
[1778446200242,31.54,80333.1,0.73,0.23313,0.00034,8.77504]
[1778446200345,31.54,80333.1,0.73,0.23313,0.00034,8.77504]
[1778446200489,31.54,80333.1,0.73,0.23313,0.00034,8.77504]
[1778446200557,31.57,80343.04,0.73,0.23672,0.00034,8.85056]
[1778446201786,31.57,80343.04,0.73,0.23672,0.00034,8.85056]
[1778446201698,31.57,80332.19,0.73,0.23304,0.00034,8.77304]
[1778446201893,31.57,80332.19,0.73,0.23304,0.00034,8.77304]
[1778446202647,31.57,80279.85,0.73,0.21573,0.00032,8.39145]
[1778446203130,31.57,80279.85,0.73,0.21573,0.00032,8.39145]
[1778446203195,31.57,80279.85,0.73,0.21573,0.00032,8.39145]
[1778446203201,31.57,80279.85,0.73,0.21573,0.00032,8.39145]
[1778446203258,31.57,80279.85,0.73,0.21573,0.00032,8.39145]
[1778446203299,31.57,80279.85,0.73,0.21573,0.00032,8.39145]
[1778446203333,31.57,80279.85,0.73,0.21573,0.00032,8.39145]
[1778446203359,31.57,80279.85,0.73,0.21573,0.00032,8.39145]
[1778446203384,31.57,80279.85,0.73,0.21573,0.00032,8.39145]
[1778446203666,31.57,80269.99,0.73,0.21255,0.00032,8.3183]
[1778446204576,31.58,80283.09,0.73,0.21688,0.00032,8.41756]
[1778446206352,31.67,80290.5,0.73,0.2199,0.00033,8.48578]
[1778446206914,31.67,80290.5,0.73,0.2199,0.00033,8.48578]
[1778446207730,31.7,80289.9,0.73,0.21995,0.00033,8.48687]
[1778446210458,31.76,80289.19,0.73,0.2202,0.00033,8.49228]
[1778446210469,31.76,80289.19,0.73,0.2202,0.00033,8.49228]
[1778446210674,31.76,80289.19,0.73,0.2202,0.00033,8.49228]
[1778446210708,31.76,80289.19,0.73,0.2202,0.00033,8.49228]
[1778446210738,31.8,80288.99,0.73,0.22038,0.00033,8.4961]
[1778446210861,31.8,80288.99,0.73,0.22038,0.00033,8.4961]
[1778446211081,31.8,80288.99,0.73,0.22038,0.00033,8.4961]
[1778446211268,31.8,80288.99,0.73,0.22038,0.00033,8.4961]
[1778446211295,31.8,80288.99,0.73,0.22038,0.00033,8.4961]
[1778446211363,31.8,80288.99,0.73,0.22038,0.00033,8.4961]
[1778446211489,31.8,80288.99,0.73,0.22038,0.00033,8.4961]
[1778446211521,31.8,80288.99,0.73,0.22038,0.00033,8.4961]
[1778446211531,31.8,80288.99,0.73,0.22038,0.00033,8.4961]
[1778446211533,31.8,80288.99,0.73,0.22038,0.00033,8.4961]
[1778446211590,31.8,80287.89,0.73,0.22004,0.00032,8.48845]
[1778446213402,31.8,80287.89,0.73,0.22004,0.00032,8.48845]
[1778446213446,31.8,80287.89,0.73,0.22004,0.00032,8.48845]
[1778446213621,31.81,80304.39,0.73,0.22547,0.00033,8.60919]
[1778446214028,31.81,80304.39,0.73,0.22547,0.00033,8.60919]
[1778446214066,31.81,80304.39,0.73,0.22547,0.00033,8.60919]
[1778446214811,31.81,80307.55,0.73,0.22653,0.00033,8.63236]
[1778446215626,31.81,80307.55,0.73,0.22653,0.00033,8.63236]
[1778446215805,31.81,80307.55,0.73,0.22653,0.00033,8.63236]
[1778446215736,31.81,80315.19,0.73,0.22908,0.00033,8.68765]
[1778446215976,31.81,80315.19,0.73,0.22908,0.00033,8.68765]
[1778446215986,31.81,80315.19,0.73,0.22908,0.00033,8.68765]
[1778446216065,31.81,80315.19,0.73,0.22908,0.00033,8.68765]
[1778446216191,31.81,80315.19,0.73,0.22908,0.00033,8.68765]
[1778446216306,31.81,80315.19,0.73,0.22908,0.00033,8.68765]
[1778446216453,31.81,80315.19,0.73,0.22908,0.00033,8.68765]
[1778446216483,31.81,80315.19,0.73,0.22908,0.00033,8.68765]
[1778446216588,31.81,80315.19,0.73,0.22908,0.00033,8.68765]
[1778446216744,31.81,80315.19,0.73,0.22908,0.00033,8.68765]
[1778446216753,31.81,80333.69,0.73,0.23527,0.00034,8.81956]
[1778446216917,31.81,80333.69,0.73,0.23527,0.00034,8.81956]
[1778446216934,31.81,80333.69,0.73,0.23527,0.00034,8.81956]
[1778446217067,31.81,80333.69,0.73,0.23527,0.00034,8.81956]
[1778446217103,31.81,80333.69,0.73,0.23527,0.00034,8.81956]
[1778446217161,31.81,80333.69,0.73,0.23527,0.00034,8.81956]
[1778446217312,31.81,80333.69,0.73,0.23527,0.00034,8.81956]
[1778446217332,31.81,80333.69,0.73,0.23527,0.00034,8.81956]
[1778446217484,31.81,80333.69,0.73,0.23527,0.00034,8.81956]
[1778446217522,31.81,80333.69,0.73,0.23527,0.00034,8.81956]
[1778446217561,31.81,80333.69,0.73,0.23527,0.00034,8.81956]
[1778446217718,31.81,80333.69,0.73,0.23527,0.00034,8.81956]
[1778446217771,31.81,80333.69,0.73,0.23527,0.00034,8.81956]
[1778446217803,31.82,80355.4,0.73,0.24269,0.00034,8.97294]
[1778446217921,31.82,80355.4,0.73,0.24269,0.00034,8.97294]
[1778446217939,31.82,80355.4,0.73,0.24269,0.00034,8.97294]
[1778446218123,31.82,80355.4,0.73,0.24269,0.00034,8.97294]
[1778446218145,31.82,80355.4,0.73,0.24269,0.00034,8.97294]
[1778446218186,31.82,80355.4,0.73,0.24269,0.00034,8.97294]
[1778446218203,31.82,80355.4,0.73,0.24269,0.00034,8.97294]
[1778446218323,31.82,80355.4,0.73,0.24269,0.00034,8.97294]
[1778446218424,31.82,80374.07,0.73,0.24914,0.00035,9.1024]
[1778446219207,31.82,80374.07,0.73,0.24914,0.00035,9.1024]
[1778446219235,31.82,80374.07,0.73,0.24914,0.00035,9.1024]
[1778446219297,31.82,80373.71,0.73,0.24903,0.00035,9.10009]
[1778446221049,31.82,80373.71,0.73,0.24904,0.00035,9.10026]
[1778446221075,31.82,80373.71,0.73,0.24904,0.00035,9.10026]
[1778446221202,31.82,80373.71,0.73,0.24904,0.00035,9.10026]
[1778446221207,31.82,80378.74,0.73,0.25079,0.00035,9.13488]
[1778446222297,31.82,80378.74,0.73,0.25079,0.00035,9.13488]
[1778446222328,31.82,80378.74,0.73,0.25079,0.00035,9.13488]
[1778446222471,31.82,80378.74,0.73,0.25079,0.00035,9.13488]
[1778446222572,31.82,80385.96,0.73,0.25333,0.00035,9.18432]
[1778446223154,31.82,80385.96,0.73,0.25333,0.00035,9.18432]
[1778446223241,31.82,80385.96,0.73,0.25333,0.00035,9.18432]
[1778446223290,31.82,80385.96,0.73,0.25333,0.00035,9.18432]
[1778446223407,31.82,80385.96,0.73,0.25333,0.00035,9.18432]
[1778446223447,31.83,80391.16,0.73,0.25517,0.00035,9.21974]
[1778446224750,31.83,80391.16,0.73,0.25517,0.00035,9.21974]
[1778446225138,31.83,80389.96,0.73,0.25476,0.00035,9.21188]
[1778446226508,31.83,80384.76,0.73,0.25294,0.00035,9.17676]
[1778446227443,31.83,80384.76,0.73,0.25294,0.00035,9.17676]
[1778446227656,31.83,80384.76,0.73,0.25294,0.00035,9.17676]
[1778446227679,31.83,80384.02,0.73,0.2527,0.00035,9.1721]
[1778446227931,31.83,80384.02,0.73,0.2527,0.00035,9.1721]
[1778446227935,31.83,80384.02,0.73,0.2527,0.00035,9.1721]
[1778446227964,31.83,80384.02,0.73,0.2527,0.00035,9.1721]
[1778446228148,31.83,80384.02,0.73,0.2527,0.00035,9.1721]
[1778446228182,31.83,80384.02,0.73,0.2527,0.00035,9.1721]
[1778446228474,31.83,80384.02,0.73,0.2527,0.00035,9.1721]
[1778446228600,31.83,80384.02,0.73,0.2527,0.00035,9.1721]
[1778446228791,31.83,80384.02,0.73,0.2527,0.00035,9.1721]
[1778446228819,31.86,80390.51,0.73,0.25517,0.00035,9.21973]
[1778446229113,31.86,80390.51,0.73,0.25517,0.00035,9.21973]
[1778446229158,31.86,80390.51,0.73,0.25517,0.00035,9.21973]
[1778446229204,31.86,80390.51,0.73,0.25517,0.00035,9.21973]
[1778446229478,31.86,80390.51,0.73,0.25517,0.00035,9.21973]
[1778446229483,31.86,80390.51,0.73,0.25517,0.00035,9.21973]
[1778446229489,31.86,80390.51,0.73,0.25517,0.00035,9.21973]
[1778446229735,31.86,80398.95,0.73,0.25816,0.00035,9.2768]
[1778446231731,31.86,80401.33,0.73,0.25901,0.00035,9.29296]
[1778446231746,31.86,80401.33,0.73,0.25901,0.00035,9.29296]
[1778446231894,31.88,80402.61,0.73,0.25943,0.00035,9.29386]
[1778446231924,31.88,80402.61,0.73,0.25943,0.00035,9.29386]
[1778446233150,31.9,80413.91,0.73,0.26356,0.00036,9.3709]
[1778446234146,31.92,80418.01,0.73,0.26515,0.00036,9.40007]
[1778446236584,31.95,80408.24,0.73,0.26185,0.00036,9.33906]
[1778446239778,31.96,80405.26,0.73,0.26088,0.00035,9.321]
[1778446239802,31.96,80405.26,0.73,0.26088,0.00035,9.321]
[1778446239841,31.98,80417.76,0.73,0.26544,0.00036,9.40534]
[1778446241175,31.98,80417.76,0.73,0.26544,0.00036,9.40534]
[1778446241590,31.98,80420.38,0.73,0.2664,0.00036,9.42285]
[1778446243211,31.98,80426.31,0.73,0.26854,0.00036,9.46162]
[1778446244820,31.98,80426.31,0.73,0.26854,0.00036,9.46162]
[1778446244850,31.98,80426.31,0.73,0.26854,0.00036,9.46162]
[1778446244342,31.98,80438.92,0.73,0.27311,0.00036,9.54312]
[1778446244945,31.98,80438.92,0.73,0.27311,0.00036,9.54312]
[1778446244982,31.98,80438.92,0.73,0.27311,0.00036,9.54312]
[1778446245226,31.98,80438.92,0.73,0.27311,0.00036,9.54312]
[1778446245255,31.98,80438.92,0.73,0.27311,0.00036,9.54312]
[1778446245269,31.98,80438.92,0.73,0.27311,0.00036,9.54312]
[1778446245286,31.98,80438.92,0.73,0.27311,0.00036,9.54312]
[1778446245316,31.98,80438.92,0.73,0.27311,0.00036,9.54312]
[1778446245331,31.98,80452.02,0.73,0.27787,0.00037,9.62624]
[1778446245936,31.98,80452.02,0.73,0.27787,0.00037,9.62624]
[1778446245969,31.98,80452.02,0.73,0.27787,0.00037,9.62624]
[1778446246654,31.99,80449.66,0.73,0.27703,0.00036,9.61157]
[1778446249750,31.99,80447.97,0.73,0.27643,0.00036,9.60121]
[1778446249787,31.99,80451.33,0.73,0.27766,0.00037,9.62255]
[1778446251737,31.99,80451.33,0.73,0.27767,0.00037,9.62269]
[1778446251866,31.99,80455.37,0.73,0.27916,0.00037,9.64824]
[1778446256895,32.0,80452.17,0.73,0.27801,0.00037,9.62862]
[1778446258791,32.0,80446.61,0.73,0.276,0.00036,9.5937]
[1778446260859,32.0,80455.83,0.73,0.27938,0.00037,9.65199]
[1778446261072,32.0,80455.83,0.73,0.27938,0.00037,9.65199]
[1778446261146,32.0,80455.83,0.73,0.27938,0.00037,9.65199]
[1778446261179,32.0,80455.83,0.73,0.27938,0.00037,9.65199]
[1778446261337,32.0,80455.83,0.73,0.27938,0.00037,9.65199]
[1778446261638,32.0,80455.83,0.73,0.27938,0.00037,9.65199]
[1778446261800,32.0,80455.83,0.73,0.27938,0.00037,9.65199]
[1778446261769,32.0,80482.08,0.73,0.28907,0.00037,9.81384]
[1778446262119,32.0,80482.08,0.73,0.28907,0.00037,9.81384]
[1778446262154,32.0,80482.08,0.73,0.28907,0.00037,9.81384]
[1778446262382,32.0,80482.08,0.73,0.28907,0.00037,9.81384]
[1778446262528,32.0,80482.08,0.73,0.28907,0.00037,9.81384]
[1778446262754,32.0,80482.08,0.73,0.28907,0.00037,9.81384]
[1778446262857,32.0,80500.88,0.73,0.2961,0.00038,9.92636]
[1778446263013,32.0,80500.88,0.73,0.2961,0.00038,9.92636]
[1778446263132,32.0,80500.88,0.73,0.2961,0.00038,9.92636]
[1778446263305,32.0,80500.88,0.73,0.2961,0.00038,9.92636]
[1778446263374,32.0,80500.88,0.73,0.2961,0.00038,9.92636]
[1778446263536,32.0,80500.88,0.73,0.2961,0.00038,9.92636]
[1778446263763,32.0,80500.88,0.73,0.2961,0.00038,9.92636]
[1778446263819,32.0,80500.88,0.73,0.2961,0.00038,9.92636]
[1778446263860,32.0,80513.75,0.73,0.30096,0.00038,10.00176]
[1778446263968,32.0,80513.75,0.73,0.30096,0.00038,10.00176]
[1778446264096,32.0,80513.75,0.73,0.30096,0.00038,10.00176]
[1778446264167,32.0,80513.75,0.73,0.30096,0.00038,10.00176]
[1778446264274,32.0,80513.75,0.73,0.30096,0.00038,10.00176]
[1778446264312,32.0,80513.75,0.73,0.30096,0.00038,10.00176]
[1778446264371,32.0,80513.75,0.73,0.30096,0.00038,10.00176]
[1778446264403,32.0,80513.75,0.73,0.30096,0.00038,10.00176]
[1778446264472,32.0,80521.44,0.73,0.30388,0.00038,10.04612]
[1778446266529,32.0,80523.39,0.73,0.30462,0.00038,10.05726]
[1778446266547,32.0,80523.39,0.73,0.30462,0.00038,10.05726]
[1778446266813,32.0,80523.39,0.73,0.30462,0.00038,10.05726]
[1778446266845,32.0,80523.39,0.73,0.30462,0.00038,10.05726]
[1778446266850,32.0,80530.59,0.73,0.30737,0.00038,10.09819]
[1778446267782,32.0,80540.04,0.73,0.31098,0.00038,10.15116]
[1778446269051,32.0,80540.04,0.73,0.31098,0.00038,10.15112]
[1778446269068,32.0,80540.04,0.73,0.31098,0.00038,10.15112]
[1778446269807,32.0,80540.04,0.73,0.31098,0.00038,10.15112]
[1778446269882,32.0,80558.19,0.73,0.31798,0.00039,10.25062]
[1778446270884,32.0,80564.17,0.73,0.3203,0.00039,10.28271]
[1778446271177,32.0,80564.17,0.73,0.3203,0.00039,10.28271]
[1778446271183,32.0,80564.17,0.73,0.3203,0.00039,10.28271]
[1778446271190,32.0,80564.17,0.73,0.3203,0.00039,10.28271]
[1778446271847,32.0,80561.95,0.73,0.31943,0.00039,10.27073]
[1778446274286,32.0,80563.37,0.73,0.31998,0.00039,10.27828]
[1778446274297,32.0,80563.37,0.73,0.31998,0.00039,10.27828]
[1778446274834,32.0,80558.24,0.73,0.31798,0.00039,10.25057]
[1778446276850,31.99,80562.75,0.73,0.31971,0.00039,10.27464]
[1778446277813,31.99,80567.57,0.73,0.32158,0.00039,10.30027]
[1778446278314,31.99,80567.57,0.73,0.32158,0.00039,10.30027]
[1778446278330,31.99,80567.57,0.73,0.32158,0.00039,10.30027]
[1778446278381,31.99,80567.57,0.73,0.32158,0.00039,10.30027]
[1778446278489,31.99,80567.57,0.73,0.32157,0.00039,10.30018]
[1778446279665,31.99,80575.03,0.73,0.32448,0.00039,10.33949]
[1778446279995,31.99,80575.03,0.73,0.32448,0.00039,10.33949]
[1778446280112,31.99,80575.03,0.73,0.32448,0.00039,10.33949]
[1778446280165,31.99,80575.03,0.73,0.32448,0.00039,10.33949]
[1778446280308,31.99,80575.03,0.73,0.32448,0.00039,10.33949]
[1778446280505,31.99,80575.03,0.73,0.32447,0.00039,10.3394]
[1778446281513,31.99,80579.06,0.73,0.32604,0.00039,10.3604]
[1778446282052,31.99,80579.06,0.73,0.32604,0.00039,10.3604]
[1778446282144,31.99,80579.06,0.73,0.32604,0.00039,10.3604]
[1778446282209,31.99,80579.06,0.73,0.32604,0.00039,10.3604]
[1778446282604,31.99,80579.06,0.73,0.32604,0.00039,10.3604]
[1778446282679,31.99,80579.06,0.73,0.32604,0.00039,10.3604]
[1778446282821,31.99,80579.06,0.73,0.32604,0.00039,10.3604]
[1778446282909,31.99,80589.48,0.73,0.33013,0.00039,10.41405]
[1778446282959,31.99,80589.48,0.73,0.33013,0.00039,10.41405]
[1778446283029,31.99,80589.48,0.73,0.33013,0.00039,10.41405]
[1778446283138,31.99,80589.48,0.73,0.33013,0.00039,10.41405]
[1778446283238,31.99,80589.48,0.73,0.33013,0.00039,10.41405]
[1778446283295,31.99,80589.48,0.73,0.33013,0.00039,10.41405]
[1778446283445,31.99,80589.48,0.73,0.33013,0.00039,10.41405]
[1778446283475,31.99,80589.48,0.73,0.33013,0.00039,10.41405]
[1778446283656,31.99,80589.48,0.73,0.33013,0.00039,10.41405]
[1778446283814,31.99,80589.48,0.73,0.33013,0.00039,10.41405]
[1778446283869,31.98,80589.69,0.73,0.33021,0.00039,10.41503]
[1778446283954,31.98,80589.69,0.73,0.33021,0.00039,10.41503]
[1778446284437,31.98,80589.69,0.73,0.33021,0.00039,10.41503]
[1778446284478,31.98,80589.69,0.73,0.33021,0.00039,10.41503]
[1778446284680,31.98,80589.69,0.73,0.33021,0.00039,10.41503]
[1778446284880,31.98,80592.56,0.73,0.33133,0.00039,10.42959]
[1778446286496,31.98,80593.5,0.73,0.3317,0.00039,10.43425]
[1778446286505,31.98,80593.5,0.73,0.3317,0.00039,10.43425]
[1778446286511,31.98,80593.5,0.73,0.3317,0.00039,10.43425]
[1778446286823,31.98,80596.37,0.73,0.33282,0.0004,10.44863]
[1778446287013,31.98,80596.37,0.73,0.33282,0.0004,10.44863]
[1778446287027,31.98,80596.37,0.73,0.33282,0.0004,10.44863]
[1778446287855,31.98,80595.58,0.73,0.3325,0.0004,10.44453]
[1778446290089,31.97,80595.07,0.73,0.33227,0.00039,10.44168]
[1778446290097,31.97,80595.07,0.73,0.33227,0.00039,10.44168]
[1778446290578,31.97,80595.07,0.73,0.33227,0.00039,10.44168]
[1778446290584,31.97,80595.07,0.73,0.33227,0.00039,10.44168]
[1778446290884,31.97,80594.92,0.73,0.3322,0.00039,10.44077]
[1778446295832,31.96,80604.46,0.73,0.3358,0.0004,10.47857]
[1778446295951,31.96,80604.46,0.73,0.3358,0.0004,10.47857]
[1778446295981,31.96,80604.46,0.73,0.3358,0.0004,10.47857]
[1778446296025,31.96,80604.46,0.73,0.3358,0.0004,10.47857]
[1778446296069,31.96,80604.46,0.73,0.3358,0.0004,10.47857]
[1778446296198,31.96,80604.46,0.73,0.3358,0.0004,10.47857]
[1778446296262,31.96,80604.46,0.73,0.3358,0.0004,10.47857]
[1778446296430,31.96,80604.46,0.73,0.3358,0.0004,10.47857]
[1778446296453,31.96,80604.46,0.73,0.3358,0.0004,10.47857]
[1778446296525,31.96,80604.46,0.73,0.3358,0.0004,10.47857]
[1778446296654,31.96,80604.46,0.73,0.3358,0.0004,10.47857]
[1778446296684,31.96,80604.46,0.73,0.3358,0.0004,10.47857]
[1778446296895,31.96,80604.46,0.73,0.3358,0.0004,10.47857]
[1778446296755,31.96,80617.92,0.73,0.34115,0.0004,10.5444]
[1778446296967,31.96,80617.92,0.73,0.34115,0.0004,10.5444]
[1778446297115,31.96,80617.92,0.73,0.34115,0.0004,10.5444]
[1778446297179,31.96,80617.92,0.73,0.34115,0.0004,10.5444]
[1778446297316,31.96,80617.92,0.73,0.34115,0.0004,10.5444]
[1778446297336,31.96,80617.92,0.73,0.34115,0.0004,10.5444]
[1778446297538,31.96,80617.92,0.73,0.34115,0.0004,10.5444]
[1778446297582,31.96,80617.92,0.73,0.34115,0.0004,10.5444]
[1778446297726,31.96,80617.92,0.73,0.34115,0.0004,10.5444]
[1778446297750,31.96,80617.92,0.73,0.34115,0.0004,10.5444]
[1778446297827,31.96,80630.27,0.73,0.34609,0.0004,10.60312]
[1778446297945,31.96,80630.27,0.73,0.34609,0.0004,10.60312]
[1778446297980,31.96,80630.27,0.73,0.34609,0.0004,10.60312]
[1778446298153,31.96,80630.27,0.73,0.34609,0.0004,10.60312]
[1778446298642,31.95,80630.27,0.73,0.34608,0.0004,10.60302]
[1778446300847,31.95,80631.79,0.73,0.34668,0.0004,10.61001]
[1778446301115,31.95,80632.38,0.73,0.3469,0.0004,10.61263]
[1778446301128,31.95,80632.38,0.73,0.3469,0.0004,10.61263]
[1778446301145,31.95,80632.38,0.73,0.3469,0.0004,10.61263]
[1778446301663,31.95,80638.41,0.73,0.34932,0.0004,10.64052]
[1778446302424,31.95,80638.41,0.73,0.34932,0.0004,10.64052]
[1778446302457,31.95,80638.41,0.73,0.34932,0.0004,10.64052]
[1778446302670,31.94,80635.47,0.73,0.34812,0.0004,10.62674]
[1778446303174,31.94,80635.47,0.73,0.34812,0.0004,10.62674]
[1778446303452,31.94,80635.47,0.73,0.34812,0.0004,10.62674]
[1778446303460,31.94,80635.47,0.73,0.34812,0.0004,10.62674]
[1778446303681,31.94,80636.66,0.73,0.34858,0.0004,10.63212]
[1778446304948,31.94,80639.28,0.73,0.34963,0.0004,10.64409]
[1778446304953,31.94,80639.28,0.73,0.34963,0.0004,10.64409]
[1778446305692,31.93,80639.71,0.73,0.34979,0.0004,10.64591]
[1778446308433,31.93,80638.07,0.73,0.3491,0.0004,10.63803]
[1778446308442,31.93,80638.07,0.73,0.3491,0.0004,10.63803]
[1778446308713,31.92,80632.12,0.73,0.34669,0.0004,10.61016]
[1778446309031,31.92,80632.12,0.73,0.34669,0.0004,10.61016]
[1778446309929,31.92,80630.17,0.73,0.34589,0.0004,10.60085]
[1778446313112,31.91,80629.25,0.73,0.34549,0.0004,10.59614]
[1778446313118,31.91,80629.25,0.73,0.34549,0.0004,10.59614]
[1778446313925,31.91,80629.27,0.73,0.34549,0.0004,10.59611]
[1778446315830,31.91,80625.15,0.73,0.34381,0.0004,10.57631]
[1778446318827,31.9,80616.72,0.73,0.34041,0.0004,10.53541]
[1778446319892,31.9,80612.46,0.73,0.33869,0.0004,10.51446]
[1778446321322,31.9,80613.92,0.73,0.33926,0.0004,10.52143]
[1778446321915,31.89,80618.0,0.73,0.34088,0.0004,10.54114]
[1778446324837,31.82,80622.14,0.73,0.34218,0.0004,10.55698]
[1778446325204,31.82,80622.14,0.73,0.34218,0.0004,10.55698]
[1778446325855,31.8,80627.04,0.73,0.34405,0.0004,10.57935]
[1778446326287,31.8,80627.04,0.73,0.34405,0.0004,10.57935]
[1778446326332,31.8,80627.04,0.73,0.34405,0.0004,10.57935]
[1778446326419,31.8,80627.04,0.73,0.34405,0.0004,10.57935]
[1778446326583,31.8,80627.04,0.73,0.34405,0.0004,10.57935]
[1778446326704,31.8,80627.04,0.73,0.34405,0.0004,10.57935]
[1778446326786,31.8,80627.04,0.73,0.34405,0.0004,10.57935]
[1778446326850,31.8,80627.04,0.73,0.34405,0.0004,10.57935]
[1778446326921,31.8,80654.46,0.73,0.35515,0.00041,10.70623]
[1778446326992,31.8,80654.46,0.73,0.35515,0.00041,10.70623]
[1778446327058,31.8,80654.46,0.73,0.35515,0.00041,10.70623]
[1778446327224,31.8,80654.46,0.73,0.35515,0.00041,10.70623]
[1778446327282,31.8,80654.46,0.73,0.35515,0.00041,10.70623]
[1778446327453,31.8,80654.46,0.73,0.35515,0.00041,10.70623]
[1778446327561,31.8,80654.46,0.73,0.35515,0.00041,10.70623]
[1778446327689,31.8,80654.46,0.73,0.35515,0.00041,10.70623]
[1778446327755,31.8,80654.46,0.73,0.35515,0.00041,10.70623]
[1778446327923,31.8,80654.46,0.73,0.35515,0.00041,10.70623]
[1778446327858,31.8,80654.46,0.73,0.35514,0.00041,10.70613]
[1778446327971,31.8,80654.46,0.73,0.35514,0.00041,10.70613]
[1778446328869,31.79,80657.26,0.73,0.35627,0.00041,10.7185]
[1778446329354,31.79,80657.26,0.73,0.35627,0.00041,10.7185]
[1778446329874,31.79,80658.21,0.73,0.35664,0.00041,10.72262]
[1778446331737,31.79,80659.88,0.73,0.35731,0.00041,10.72991]
[1778446331763,31.79,80659.88,0.73,0.35731,0.00041,10.72991]
[1778446333551,31.78,80660.38,0.73,0.3575,0.00041,10.73188]
[1778446333556,31.78,80660.38,0.73,0.3575,0.00041,10.73188]
[1778446333899,31.78,80666.28,0.73,0.3599,0.00041,10.75766]
[1778446334905,31.78,80658.6,0.73,0.35675,0.00041,10.72375]
[1778446335912,31.77,80648.19,0.73,0.35249,0.00041,10.67676]
[1778446335974,31.77,80648.19,0.73,0.35249,0.00041,10.67676]
[1778446336919,31.77,80647.03,0.73,0.35201,0.00041,10.67137]
[1778446337735,31.77,80647.03,0.73,0.35201,0.00041,10.67137]
[1778446337926,31.77,80647.01,0.73,0.352,0.00041,10.67119]
[1778446340947,31.76,80635.86,0.73,0.34745,0.0004,10.61921]
[1778446342964,31.76,80647.01,0.73,0.35194,0.00041,10.67062]
[1778446345919,31.75,80644.55,0.73,0.35092,0.00041,10.65908]
[1778446345949,31.75,80644.55,0.73,0.35092,0.00041,10.65908]
[1778446345985,31.75,80640.75,0.73,0.34936,0.00041,10.64136]
[1778446346990,31.75,80652.99,0.73,0.35433,0.00041,10.69726]
[1778446348000,31.75,80663.37,0.73,0.35856,0.00041,10.74337]
[1778446349003,31.74,80655.14,0.73,0.35518,0.00041,10.70664]
[1778446350011,31.74,80652.03,0.73,0.3539,0.00041,10.69248]
[1778446351017,31.74,80647.85,0.73,0.35207,0.00041,10.66416]
[1778446352007,31.74,80647.85,0.73,0.35207,0.00041,10.66416]
[1778446352026,31.74,80647.85,0.73,0.35207,0.00041,10.66416]
[1778446352026,31.73,80646.08,0.73,0.35134,0.00041,10.65591]
[1778446353031,31.73,80642.73,0.73,0.34996,0.00041,10.64031]
[1778446355047,31.73,80634.48,0.73,0.34659,0.0004,10.60144]
[1778446356052,31.72,80628.99,0.73,0.34436,0.0004,10.57523]
[1778446360938,31.72,80629.13,0.73,0.34438,0.0004,10.57547]
[1778446360976,31.72,80629.13,0.73,0.34438,0.0004,10.57547]
[1778446361038,31.71,80627.72,0.73,0.3438,0.0004,10.56858]
[1778446361598,31.71,80623.49,0.73,0.34208,0.0004,10.54806]
[1778446363532,31.71,80623.49,0.73,0.34208,0.0004,10.54806]
[1778446363541,31.71,80623.49,0.73,0.34208,0.0004,10.54806]
[1778446363976,31.71,80620.32,0.73,0.34078,0.0004,10.53237]
[1778446366031,31.7,80615.0,0.73,0.33861,0.0004,10.50598]
[1778446371034,31.69,80613.26,0.73,0.33787,0.0004,10.49686]
[1778446372987,31.68,80609.39,0.73,0.33628,0.0004,10.4772]
[1778446374585,31.68,80612.2,0.73,0.3374,0.0004,10.49108]
[1778446375076,31.68,80612.68,0.73,0.33758,0.0004,10.49333]
[1778446376476,31.68,80611.6,0.73,0.33714,0.0004,10.48783]
[1778446376534,31.68,80608.64,0.73,0.33594,0.0004,10.47292]
[1778446379221,31.67,80603.7,0.73,0.33394,0.0004,10.44781]
[1778446381812,31.67,80604.55,0.73,0.33427,0.0004,10.452]
[1778446381831,31.67,80604.55,0.73,0.33427,0.0004,10.452]
[1778446381951,31.67,80605.58,0.73,0.33467,0.0004,10.45698]
[1778446382133,31.67,80605.58,0.73,0.33467,0.0004,10.45698]
[1778446382323,31.67,80605.58,0.73,0.33467,0.0004,10.45698]
[1778446382393,31.67,80605.58,0.73,0.33467,0.0004,10.45698]
[1778446382545,31.67,80605.58,0.73,0.33467,0.0004,10.45698]
[1778446382552,31.67,80605.58,0.73,0.33467,0.0004,10.45698]
[1778446382701,31.67,80605.58,0.73,0.33467,0.0004,10.45698]
[1778446382760,31.67,80605.58,0.73,0.33467,0.0004,10.45698]
[1778446382908,31.67,80605.58,0.73,0.33467,0.0004,10.45698]
[1778446382966,31.67,80605.58,0.73,0.33467,0.0004,10.45698]
[1778446383058,31.67,80605.58,0.73,0.33467,0.0004,10.45698]
[1778446383038,31.67,80584.98,0.73,0.32645,0.0004,10.35085]
[1778446383168,31.67,80584.98,0.73,0.32645,0.0004,10.35085]
[1778446383205,31.67,80584.98,0.73,0.32645,0.0004,10.35085]
[1778446383369,31.67,80584.98,0.73,0.32645,0.0004,10.35085]
[1778446383419,31.67,80584.98,0.73,0.32645,0.0004,10.35085]
[1778446383571,31.67,80584.98,0.73,0.32645,0.0004,10.35085]
[1778446383596,31.67,80584.98,0.73,0.32645,0.0004,10.35085]
[1778446383779,31.67,80584.98,0.73,0.32645,0.0004,10.35085]
[1778446383802,31.67,80584.98,0.73,0.32645,0.0004,10.35085]
[1778446383996,31.67,80584.98,0.73,0.32645,0.0004,10.35085]
[1778446384015,31.67,80584.98,0.73,0.32645,0.0004,10.35085]
[1778446384021,31.66,80584.56,0.73,0.32627,0.0004,10.34853]
[1778446384921,31.66,80584.56,0.73,0.32627,0.0004,10.34853]
[1778446384948,31.66,80584.56,0.73,0.32627,0.0004,10.34853]
[1778446385023,31.66,80583.09,0.73,0.32568,0.0004,10.34068]
[1778446385463,31.66,80583.09,0.73,0.32568,0.0004,10.34068]
[1778446385487,31.66,80583.09,0.73,0.32568,0.0004,10.34068]
[1778446386722,31.66,80580.85,0.73,0.32479,0.0004,10.32885]
[1778446387010,31.66,80574.24,0.73,0.32216,0.00039,10.29341]
[1778446389060,31.65,80557.62,0.73,0.3156,0.00039,10.20267]
[1778446389456,31.65,80557.62,0.73,0.3156,0.00039,10.20267]
[1778446389996,31.65,80555.73,0.73,0.31485,0.00039,10.19203]
[1778446390243,31.65,80555.73,0.73,0.31485,0.00039,10.19203]
[1778446391015,31.65,80589.88,0.73,0.32832,0.0004,10.37555]
[1778446391983,31.65,80595.71,0.73,0.33064,0.0004,10.40567]
[1778446393078,31.65,80606.55,0.73,0.33496,0.0004,10.46076]
[1778446394026,31.65,80603.3,0.73,0.33365,0.0004,10.4442]
[1778446394854,31.65,80603.3,0.73,0.33365,0.0004,10.4442]
[1778446395063,31.64,80598.96,0.73,0.33191,0.0004,10.42198]
[1778446398090,31.64,80594.69,0.73,0.33018,0.0004,10.39971]
[1778446401030,31.63,80598.8,0.73,0.33179,0.0004,10.42048]
[1778446406069,31.63,80599.21,0.73,0.33191,0.0004,10.42207]
[1778446407323,31.62,80597.69,0.73,0.3313,0.0004,10.41417]
[1778446407846,31.62,80595.95,0.73,0.33059,0.0004,10.40513]
[1778446412896,31.62,80596.34,0.73,0.3306,0.0004,10.39742]
[1778446415483,31.61,80591.91,0.73,0.3288,0.0004,10.37414]
[1778446416486,31.61,80588.46,0.73,0.32742,0.0004,10.35606]
[1778446419024,31.61,80590.23,0.73,0.32812,0.0004,10.36525]
[1778446419110,31.61,80590.23,0.73,0.32812,0.0004,10.36525]
[1778446419125,31.61,80600.11,0.73,0.33206,0.0004,10.41623]
[1778446419410,31.61,80600.11,0.73,0.33206,0.0004,10.41623]
[1778446419516,31.61,80600.11,0.73,0.33206,0.0004,10.41623]
[1778446419573,31.61,80600.11,0.73,0.33206,0.0004,10.41623]
[1778446419591,31.61,80600.11,0.73,0.33206,0.0004,10.41623]
[1778446419680,31.61,80600.11,0.73,0.33206,0.0004,10.41623]
[1778446419803,31.61,80600.11,0.73,0.33206,0.0004,10.41623]
[1778446420010,31.61,80600.11,0.73,0.33206,0.0004,10.41623]
[1778446420111,31.61,80572.74,0.73,0.32116,0.0004,10.27226]
[1778446420309,31.61,80572.74,0.73,0.32116,0.0004,10.27226]
[1778446420333,31.61,80572.74,0.73,0.32116,0.0004,10.27226]
[1778446420515,31.61,80572.74,0.73,0.32116,0.0004,10.27226]
[1778446420545,31.61,80572.74,0.73,0.32116,0.0004,10.27226]
[1778446420727,31.61,80572.74,0.73,0.32116,0.0004,10.27226]
[1778446420757,31.61,80572.74,0.73,0.32116,0.0004,10.27226]
[1778446420936,31.61,80572.74,0.73,0.32116,0.0004,10.27226]
[1778446420969,31.61,80572.74,0.73,0.32116,0.0004,10.27226]
[1778446421001,31.61,80562.69,0.73,0.31719,0.00039,10.2175]
[1778446421152,31.61,80562.69,0.73,0.31719,0.00039,10.2175]
[1778446421198,31.61,80562.69,0.73,0.31719,0.00039,10.2175]
[1778446421360,31.61,80562.69,0.73,0.31719,0.00039,10.2175]
[1778446421375,31.61,80562.69,0.73,0.31719,0.00039,10.2175]
[1778446421576,31.61,80562.69,0.73,0.31719,0.00039,10.2175]
[1778446421584,31.61,80562.69,0.73,0.31719,0.00039,10.2175]
[1778446421787,31.61,80562.69,0.73,0.31719,0.00039,10.2175]
[1778446421888,31.6,80561.87,0.73,0.31686,0.00039,10.21289]
[1778446422574,31.6,80561.87,0.73,0.31686,0.00039,10.21289]
[1778446422877,31.6,80562.07,0.73,0.31694,0.00039,10.21389]
[1778446427680,31.6,80561.25,0.73,0.31657,0.00039,10.20881]
[1778446427690,31.6,80561.25,0.73,0.31657,0.00039,10.20881]
[1778446428132,31.59,80560.96,0.73,0.31645,0.00039,10.20707]
[1778446429121,31.59,80554.51,0.73,0.3139,0.00039,10.17107]
[1778446433072,31.59,80559.81,0.73,0.31595,0.00039,10.20012]
[1778446438098,31.58,80558.24,0.73,0.3153,0.00039,10.19093]
[1778446438770,31.58,80557.83,0.73,0.31513,0.00039,10.18853]
[1778446439134,31.57,80557.61,0.73,0.31503,0.00039,10.18713]
[1778446442038,31.57,80558.12,0.73,0.3152,0.00039,10.18958]
[1778446442139,31.57,80556.52,0.73,0.31456,0.00039,10.18051]
[1778446446701,31.56,80552.94,0.73,0.31309,0.00039,10.15964]
[1778446448135,31.55,80558.25,0.73,0.31515,0.00039,10.18886]
[1778446449066,31.55,80558.25,0.73,0.31515,0.00039,10.18886]
[1778446450087,31.55,80560.18,0.73,0.31591,0.00039,10.19955]
[1778446450098,31.55,80560.18,0.73,0.31591,0.00039,10.19955]
[1778446450094,31.55,80566.21,0.73,0.31827,0.00039,10.23252]
[1778446451125,31.55,80569.05,0.73,0.31937,0.00039,10.24783]
[1778446452133,31.54,80565.64,0.73,0.31802,0.00039,10.22908]
[1778446452252,31.54,80565.64,0.73,0.31802,0.00039,10.22908]
[1778446452744,31.54,80565.64,0.73,0.31801,0.00039,10.22894]
[1778446455766,31.54,80562.04,0.73,0.31656,0.00039,10.20877]
[1778446458112,31.54,80560.81,0.73,0.31607,0.00039,10.20186]
[1778446458174,31.54,80560.81,0.73,0.31607,0.00039,10.20186]
[1778446458146,31.53,80564.72,0.73,0.3176,0.00039,10.22326]
[1778446458788,31.53,80564.72,0.73,0.31759,0.00039,10.22312]
[1778446459978,31.53,80578.85,0.73,0.32317,0.0004,10.29962]
[1778446461809,31.53,80583.63,0.73,0.32505,0.0004,10.32478]
[1778446462934,31.53,80583.63,0.73,0.32505,0.0004,10.32478]
[1778446463054,31.53,80583.63,0.73,0.32505,0.0004,10.32478]
[1778446463147,31.52,80584.27,0.73,0.32529,0.0004,10.328]
[1778446464851,31.52,80584.27,0.73,0.32527,0.0004,10.32783]
[1778446465097,31.52,80584.27,0.73,0.32527,0.0004,10.32783]
[1778446465163,31.52,80583.37,0.73,0.3249,0.0004,10.32289]
[1778446465887,31.52,80583.37,0.73,0.3249,0.0004,10.32289]
[1778446465909,31.52,80583.37,0.73,0.3249,0.0004,10.32289]
[1778446465924,31.52,80570.09,0.73,0.31962,0.0004,10.25129]
[1778446467678,31.51,80570.09,0.73,0.31961,0.0004,10.25118]
[1778446467752,31.51,80570.09,0.73,0.31961,0.0004,10.25118]
[1778446468136,31.51,80569.65,0.73,0.31943,0.0004,10.24868]
[1778446469332,31.51,80569.65,0.73,0.31942,0.0004,10.24857]
[1778446469368,31.51,80569.65,0.73,0.31942,0.0004,10.24857]
[1778446469881,31.51,80569.12,0.73,0.31921,0.0004,10.24558]
[1778446471176,31.51,80569.12,0.73,0.31921,0.0004,10.24558]
[1778446471949,31.51,80565.93,0.73,0.3178,0.00039,10.21848]
[1778446473147,31.5,80562.22,0.73,0.31633,0.00039,10.19791]
[1778446473569,31.5,80562.22,0.73,0.31633,0.00039,10.19791]
[1778446475239,31.5,80567.38,0.73,0.31836,0.0004,10.22618]
[1778446477323,31.5,80566.21,0.73,0.31788,0.0004,10.21964]
[1778446477938,31.5,80566.21,0.73,0.31788,0.0004,10.21959]
[1778446478854,31.5,80566.21,0.73,0.31788,0.0004,10.21959]
[1778446479037,31.5,80566.21,0.73,0.31788,0.0004,10.21959]
[1778446479087,31.5,80572.17,0.73,0.32023,0.0004,10.25208]
[1778446480052,31.5,80572.17,0.73,0.32023,0.0004,10.25208]
[1778446480153,31.5,80572.59,0.73,0.3204,0.0004,10.2543]
[1778446481190,31.5,80578.27,0.73,0.32264,0.0004,10.28483]
[1778446481601,31.5,80578.27,0.73,0.32264,0.0004,10.28483]
[1778446481700,31.5,80578.27,0.73,0.32264,0.0004,10.28483]
[1778446481705,31.5,80578.27,0.73,0.32264,0.0004,10.28483]
[1778446481966,31.5,80578.27,0.73,0.32264,0.0004,10.28483]
[1778446482607,31.5,80578.27,0.73,0.32264,0.0004,10.28483]
[1778446483197,31.5,80578.27,0.73,0.32264,0.0004,10.28483]
[1778446482973,31.5,80581.94,0.73,0.3241,0.0004,10.30447]
[1778446484987,31.5,80576.7,0.73,0.322,0.0004,10.27623]
[1778446485987,31.5,80576.7,0.73,0.322,0.0004,10.27623]
[1778446486026,31.5,80576.7,0.73,0.322,0.0004,10.27623]
[1778446486889,31.49,80576.75,0.73,0.32202,0.0004,10.27645]
[1778446487063,31.49,80576.75,0.73,0.32202,0.0004,10.27645]
[1778446487118,31.49,80577.03,0.73,0.32213,0.0004,10.27791]
[1778446489017,31.49,80581.92,0.73,0.32407,0.0004,10.30403]
[1778446491156,31.49,80585.02,0.73,0.3253,0.0004,10.32045]
[1778446491160,31.49,80585.02,0.73,0.3253,0.0004,10.32045]
[1778446491180,31.49,80589.07,0.73,0.32691,0.0004,10.34183]
[1778446491222,31.49,80589.07,0.73,0.32691,0.0004,10.34183]
[1778446493626,31.49,80590.27,0.73,0.32739,0.0004,10.34813]
[1778446495206,31.49,80590.88,0.73,0.32763,0.0004,10.35132]
[1778446496181,31.49,80590.33,0.73,0.32741,0.0004,10.34841]
[1778446496310,31.49,80593.27,0.73,0.32859,0.0004,10.3638]
[1778446496458,31.49,80593.27,0.73,0.32859,0.0004,10.3638]
[1778446497104,31.49,80588.34,0.73,0.32661,0.0004,10.33792]
[1778446498153,31.49,80588.34,0.73,0.32661,0.0004,10.33792]
[1778446498210,31.49,80588.34,0.73,0.32661,0.0004,10.33792]
[1778446498215,31.49,80588.34,0.73,0.32661,0.0004,10.33792]
[1778446498360,31.49,80590.78,0.73,0.32759,0.0004,10.35073]
[1778446499090,31.49,80590.78,0.73,0.32759,0.0004,10.35073]
[1778446499339,31.49,80590.78,0.73,0.32759,0.0004,10.35073]
[1778446499350,31.49,80590.78,0.73,0.32759,0.0004,10.35073]
[1778446500092,31.49,80598.84,0.73,0.33082,0.0004,10.39271]
[1778446501620,31.49,80601.87,0.73,0.33203,0.0004,10.40828]
[1778446506136,31.49,80598.35,0.73,0.3306,0.0004,10.38991]
[1778446506629,31.49,80598.35,0.73,0.3306,0.0004,10.38991]
[1778446506980,31.49,80598.35,0.73,0.3306,0.0004,10.38991]
[1778446507144,31.49,80599.05,0.73,0.33088,0.0004,10.39349]
[1778446508150,31.48,80591.37,0.73,0.32779,0.0004,10.35346]
[1778446509157,31.48,80587.41,0.73,0.32621,0.0004,10.33259]
[1778446513309,31.48,80588.49,0.73,0.32664,0.0004,10.33827]
[1778446513339,31.48,80588.49,0.73,0.32664,0.0004,10.33827]
[1778446513440,31.48,80588.67,0.73,0.32671,0.0004,10.33922]
[1778446518559,31.48,80589.87,0.73,0.32719,0.0004,10.34551]
[1778446518612,31.48,80589.87,0.73,0.32719,0.0004,10.34551]
[1778446519227,31.48,80590.58,0.73,0.32747,0.0004,10.34924]
[1778446520191,31.48,80590.58,0.73,0.32747,0.0004,10.34924]
[1778446520239,31.48,80590.58,0.73,0.32747,0.0004,10.34924]
[1778446520236,31.48,80598.43,0.73,0.33062,0.0004,10.39017]
[1778446520305,31.48,80598.43,0.73,0.33062,0.0004,10.39017]
[1778446520328,31.48,80598.43,0.73,0.33062,0.0004,10.39017]
[1778446520433,31.48,80598.43,0.73,0.33062,0.0004,10.39017]
[1778446520554,31.48,80598.43,0.73,0.33062,0.0004,10.39017]
[1778446520668,31.48,80598.43,0.73,0.33062,0.0004,10.39017]
[1778446520815,31.48,80598.43,0.73,0.33062,0.0004,10.39017]
[1778446520904,31.48,80598.43,0.73,0.33062,0.0004,10.39017]
[1778446521122,31.48,80598.43,0.73,0.33062,0.0004,10.39017]
[1778446521181,31.48,80598.43,0.73,0.33062,0.0004,10.39017]
[1778446521244,31.48,80602.38,0.73,0.3322,0.0004,10.41049]
[1778446522058,31.48,80602.38,0.73,0.3322,0.0004,10.41049]
[1778446522080,31.48,80602.38,0.73,0.3322,0.0004,10.41049]
[1778446522249,31.48,80614.94,0.73,0.33727,0.0004,10.47413]
[1778446522632,31.48,80614.94,0.73,0.33727,0.0004,10.47413]
[1778446523255,31.48,80619.68,0.73,0.33919,0.00041,10.49769]
[1778446523888,31.48,80619.68,0.73,0.33919,0.00041,10.49769]
[1778446524265,31.48,80623.89,0.73,0.34089,0.00041,10.51842]
[1778446529421,31.48,80624.86,0.73,0.34128,0.00041,10.52302]
[1778446531024,31.48,80622.93,0.73,0.34049,0.00041,10.51347]
[1778446531125,31.48,80623.02,0.73,0.34041,0.00041,10.50463]
[1778446532752,31.48,80620.94,0.73,0.33956,0.00041,10.49435]
[1778446532784,31.48,80620.94,0.73,0.33956,0.00041,10.49435]
[1778446532853,31.48,80623.49,0.73,0.34059,0.00041,10.5069]
[1778446533496,31.48,80623.49,0.73,0.34059,0.00041,10.5069]
[1778446533530,31.48,80623.49,0.73,0.34059,0.00041,10.5069]
[1778446534180,31.48,80624.52,0.73,0.34101,0.00041,10.51193]
[1778446538744,31.47,80626.46,0.73,0.34179,0.00041,10.5213]
[1778446538773,31.47,80631.36,0.73,0.34378,0.00041,10.54506]
[1778446539381,31.47,80631.36,0.73,0.34378,0.00041,10.54506]
[1778446539403,31.47,80631.36,0.73,0.34378,0.00041,10.54506]
[1778446539471,31.47,80632.0,0.73,0.34404,0.00041,10.5481]
[1778446540395,31.47,80632.0,0.73,0.34404,0.00041,10.5481]
[1778446542388,31.47,80621.31,0.73,0.33967,0.00041,10.49569]
[1778446546138,31.47,80619.2,0.73,0.3388,0.00041,10.48509]
[1778446546172,31.47,80619.2,0.73,0.3388,0.00041,10.48509]
[1778446546181,31.47,80622.34,0.73,0.34007,0.00041,10.50061]
[1778446547424,31.46,80626.97,0.73,0.34195,0.00041,10.52325]
[1778446548950,31.46,80626.97,0.73,0.34195,0.00041,10.52325]
[1778446548960,31.46,80630.33,0.73,0.34331,0.00041,10.53954]
[1778446549618,31.46,80630.33,0.73,0.34331,0.00041,10.53954]
[1778446549719,31.46,80630.33,0.73,0.34331,0.00041,10.53948]
[1778446551186,31.46,80630.33,0.73,0.34331,0.00041,10.53948]
[1778446551456,31.46,80630.91,0.73,0.34354,0.00041,10.54219]
[1778446553528,31.46,80630.91,0.73,0.34353,0.00041,10.54214]
[1778446555062,31.46,80628.44,0.73,0.34252,0.00041,10.53009]
[1778446555163,31.46,80628.51,0.73,0.34254,0.00041,10.53039]
[1778446557498,31.46,80631.62,0.73,0.3438,0.00041,10.54534]
[1778446560241,31.46,80631.94,0.73,0.34393,0.00041,10.54684]
[1778446561111,31.45,80631.94,0.73,0.34392,0.00041,10.54678]
[1778446561187,31.45,80633.35,0.73,0.34449,0.00041,10.55353]
[1778446564548,31.45,80637.35,0.73,0.34611,0.00041,10.57247]
[1778446568986,31.44,80641.01,0.73,0.34758,0.00041,10.5896]
[1778446570814,31.44,80636.89,0.73,0.34588,0.00041,10.56985]
[1778446571785,31.44,80636.89,0.73,0.34588,0.00041,10.56985]
[1778446571842,31.44,80636.73,0.73,0.34581,0.00041,10.56902]
[1778446574324,31.44,80637.12,0.73,0.34596,0.00041,10.57076]
[1778446574461,31.44,80637.12,0.73,0.34596,0.00041,10.57076]
[1778446574716,31.44,80637.12,0.73,0.34596,0.00041,10.57076]
[1778446574873,31.44,80637.12,0.73,0.34596,0.00041,10.57076]
[1778446574899,31.44,80637.12,0.73,0.34596,0.00041,10.57076]
[1778446575116,31.44,80637.12,0.73,0.34596,0.00041,10.57076]
[1778446575196,31.44,80628.53,0.73,0.34245,0.00041,10.52924]
[1778446576905,31.44,80628.53,0.73,0.34245,0.00041,10.52924]
[1778446577000,31.43,80605.5,0.73,0.33309,0.0004,10.41402]
[1778446577451,31.43,80605.5,0.73,0.33309,0.0004,10.41402]
[1778446577646,31.43,80605.5,0.73,0.33308,0.0004,10.41398]
[1778446579059,31.43,80621.61,0.73,0.33961,0.00041,10.49504]
[1778446580342,31.43,80621.61,0.73,0.3396,0.00041,10.49499]
[1778446586105,31.43,80619.48,0.73,0.33871,0.00041,10.48403]
[1778446586203,31.42,80614.7,0.73,0.33676,0.00041,10.46006]
[1778446586716,31.42,80611.38,0.73,0.33541,0.0004,10.44324]
[1778446587746,31.42,80611.38,0.73,0.33541,0.0004,10.44324]
[1778446587821,31.42,80610.14,0.73,0.3349,0.0004,10.43689]
[1778446593404,31.42,80611.67,0.73,0.33538,0.00041,10.43502]
[1778446593408,31.42,80611.67,0.73,0.33538,0.00041,10.43502]
[1778446593760,31.42,80612.92,0.73,0.33588,0.00041,10.44129]
[1778446599198,31.41,80613.61,0.73,0.33614,0.00041,10.44451]
[1778446599525,31.41,80613.61,0.73,0.33614,0.00041,10.44451]
[1778446599536,31.41,80613.61,0.73,0.33614,0.00041,10.44451]
[1778446603607,31.41,80613.6,0.73,0.33612,0.00041,10.44426]
[1778446603829,31.41,80613.6,0.73,0.33611,0.00041,10.44424]
[1778446609269,31.4,80615.68,0.73,0.33694,0.00041,10.45451]
[1778446615022,31.4,80618.26,0.73,0.33796,0.00041,10.46709]
[1778446616132,31.4,80626.24,0.73,0.3412,0.00041,10.5065]
[1778446621142,31.39,80627.21,0.73,0.34156,0.00041,10.51086]
[1778446623096,31.39,80627.21,0.73,0.34156,0.00041,10.51079]
[1778446623197,31.39,80630.86,0.73,0.34304,0.00041,10.52856]
[1778446623392,31.39,80630.86,0.73,0.34304,0.00041,10.52856]
[1778446624104,31.39,80630.86,0.73,0.34304,0.00041,10.52856]
[1778446624112,31.39,80626.87,0.73,0.34141,0.00041,10.50901]
[1778446625013,31.39,80626.87,0.73,0.34141,0.00041,10.50901]
[1778446625084,31.39,80621.14,0.73,0.33907,0.00041,10.48067]
[1778446626998,31.38,80616.42,0.73,0.33714,0.00041,10.45698]
[1778446628130,31.38,80616.42,0.73,0.33714,0.00041,10.45698]
[1778446628231,31.38,80623.18,0.73,0.33989,0.00041,10.49063]
[1778446630022,31.38,80629.31,0.73,0.34238,0.00041,10.52068]
[1778446630565,31.38,80629.31,0.73,0.34238,0.00041,10.52068]
[1778446630882,31.38,80629.31,0.73,0.34238,0.00041,10.52068]
[1778446631026,31.38,80631.29,0.73,0.34318,0.00041,10.53024]
[1778446632311,31.38,80631.29,0.73,0.34318,0.00041,10.53024]
[1778446633041,31.38,80634.91,0.73,0.34465,0.00041,10.54758]
[1778446638097,31.37,80635.82,0.73,0.34498,0.00041,10.55146]
[1778446643171,31.36,80636.57,0.73,0.34525,0.00041,10.55467]
[1778446643216,31.36,80639.79,0.73,0.34657,0.00041,10.57]
[1778446644614,31.36,80639.79,0.73,0.34656,0.00041,10.5699]
[1778446645228,31.36,80644.57,0.73,0.34852,0.00041,10.59253]
[1778446647672,31.35,80645.44,0.73,0.34887,0.00041,10.59654]
[1778446648325,31.35,80648.12,0.73,0.34997,0.00041,10.60908]
[1778446649786,31.35,80648.12,0.73,0.34996,0.00041,10.60903]
[1778446650159,31.35,80648.45,0.73,0.35009,0.00041,10.61049]
[1778446653180,31.35,80653.03,0.73,0.35185,0.00041,10.62237]
[1778446656089,31.34,80653.01,0.73,0.35183,0.00041,10.6221]
[1778446656201,31.34,80652.77,0.73,0.35172,0.00041,10.6209]
[1778446658215,31.34,80657.04,0.73,0.35347,0.00041,10.64045]
[1778446658845,31.34,80657.04,0.73,0.35347,0.00041,10.64045]
[1778446658873,31.34,80657.04,0.73,0.35347,0.00041,10.64045]
[1778446659222,31.33,80657.55,0.73,0.35367,0.00041,10.6427]
[1778446659717,31.33,80657.55,0.73,0.35367,0.00041,10.6427]
[1778446661206,31.33,80660.39,0.73,0.35485,0.00041,10.65563]
[1778446661283,31.33,80664.6,0.73,0.35659,0.00042,10.67464]
[1778446666549,31.32,80667.09,0.73,0.35759,0.00042,10.68546]
[1778446672319,31.32,80668.77,0.73,0.35825,0.00042,10.69256]
[1778446672367,31.32,80668.77,0.73,0.35825,0.00042,10.69256]
[1778446673323,31.31,80668.92,0.73,0.3583,0.00042,10.69308]
[1778446673660,31.31,80668.92,0.73,0.3583,0.00042,10.69308]
[1778446673891,31.31,80668.92,0.73,0.3583,0.00042,10.69308]
[1778446674331,31.31,80675.57,0.73,0.36107,0.00042,10.72248]
[1778446675338,31.31,80685.59,0.73,0.36526,0.00042,10.76582]
[1778446675879,31.31,80685.59,0.73,0.36526,0.00042,10.76582]
[1778446676344,31.31,80691.47,0.73,0.36772,0.00042,10.79066]
[1778446676522,31.31,80691.47,0.73,0.36772,0.00042,10.79066]
[1778446676973,31.31,80691.47,0.73,0.36772,0.00042,10.79066]
[1778446677353,31.31,80692.09,0.73,0.36798,0.00042,10.7932]
[1778446677442,31.31,80692.09,0.73,0.36798,0.00042,10.7932]
[1778446678155,31.31,80692.09,0.73,0.36798,0.00042,10.7932]
[1778446678359,31.31,80694.63,0.73,0.36904,0.00042,10.80374]
[1778446680372,31.3,80689.63,0.73,0.36692,0.00042,10.78262]
[1778446683395,31.3,80686.07,0.73,0.36541,0.00042,10.7673]
[1778446683554,31.3,80686.07,0.73,0.36541,0.00042,10.7673]
[1778446684081,31.3,80686.07,0.73,0.36541,0.00042,10.7673]
[1778446684182,31.3,80683.42,0.73,0.36429,0.00042,10.75589]
[1778446685597,31.3,80683.42,0.73,0.36428,0.00042,10.75583]
[1778446686416,31.29,80682.71,0.73,0.36398,0.00042,10.75272]
[1778446687614,31.29,80685.24,0.73,0.36503,0.00042,10.76352]
[1778446688429,31.29,80686.2,0.73,0.36542,0.00042,10.76749]
[1778446689101,31.29,80686.2,0.73,0.36542,0.00042,10.76749]
[1778446689440,31.29,80684.87,0.73,0.36487,0.00042,10.7618]
[1778446689983,31.29,80684.87,0.73,0.36487,0.00042,10.7618]
[1778446690447,31.29,80684.85,0.73,0.36484,0.00042,10.76157]
[1778446691723,31.29,80682.99,0.73,0.36406,0.00042,10.75359]
[1778446692458,31.28,80682.29,0.73,0.36375,0.00042,10.75042]
[1778446693464,31.28,80674.57,0.73,0.36051,0.00042,10.71666]
[1778446693502,31.28,80674.57,0.73,0.36051,0.00042,10.71666]
[1778446694471,31.28,80673.75,0.73,0.36017,0.00042,10.71301]
[1778446696467,31.28,80673.66,0.73,0.36013,0.00042,10.71261]
[1778446696881,31.28,80675.6,0.73,0.36093,0.00042,10.72102]
[1778446697875,31.28,80675.6,0.73,0.36093,0.00042,10.72102]
[1778446698111,31.28,80675.6,0.73,0.36093,0.00042,10.72102]
[1778446698186,31.28,80675.6,0.73,0.36093,0.00042,10.72102]
[1778446698439,31.27,80673.07,0.73,0.35986,0.00042,10.70978]
[1778446704118,31.27,80670.51,0.73,0.35876,0.00042,10.69806]
[1778446704219,31.27,80677.21,0.73,0.36156,0.00042,10.72763]
[1778446709837,31.26,80678.17,0.73,0.36193,0.00042,10.73152]
[1778446711389,31.26,80673.37,0.73,0.3598,0.00042,10.7011]
[1778446714203,31.25,80672.64,0.73,0.35948,0.00042,10.69773]
[1778446714304,31.25,80673.93,0.73,0.36002,0.00042,10.70338]
[1778446716427,31.25,80677.59,0.73,0.36153,0.00042,10.71936]
[1778446720303,31.24,80679.0,0.73,0.3621,0.00042,10.72529]
[1778446720404,31.24,80680.8,0.73,0.36285,0.00042,10.73306]
[1778446723610,31.24,80682.77,0.73,0.36366,0.00042,10.74138]
[1778446724089,31.24,80682.77,0.73,0.36366,0.00042,10.74138]
[1778446726077,31.23,80686.91,0.73,0.36537,0.00042,10.75896]
[1778446729236,31.23,80684.05,0.73,0.36416,0.00042,10.74653]
[1778446729337,31.23,80683.28,0.73,0.36383,0.00042,10.74314]
[1778446730585,31.22,80683.28,0.73,0.36382,0.00042,10.74307]
[1778446731930,31.22,80683.28,0.73,0.36381,0.00042,10.743]
[1778446732067,31.22,80683.28,0.73,0.36381,0.00042,10.743]
[1778446732142,31.22,80683.14,0.73,0.36375,0.00042,10.74233]
[1778446733225,31.22,80683.14,0.73,0.36375,0.00042,10.74233]
[1778446733237,31.22,80683.14,0.73,0.36375,0.00042,10.74233]
[1778446733326,31.22,80686.11,0.73,0.36499,0.00042,10.75505]
[1778446738784,31.21,80686.4,0.73,0.36507,0.00042,10.75585]
[1778446741976,31.21,80683.5,0.73,0.36383,0.00042,10.74322]
[1778446742882,31.2,80682.36,0.73,0.36334,0.00042,10.73821]
[1778446742917,31.2,80682.01,0.73,0.36319,0.00042,10.7366]
[1778446746984,31.2,80684.91,0.73,0.36438,0.00042,10.74887]
[1778446747331,31.19,80685.28,0.73,0.36453,0.00042,10.75038]
[1778446752761,31.19,80685.27,0.73,0.36449,0.00042,10.74997]
[1778446753133,31.19,80685.27,0.73,0.36449,0.00042,10.74997]
[1778446753234,31.18,80685.75,0.73,0.36468,0.00042,10.75196]
[1778446754899,31.18,80685.75,0.73,0.36467,0.00042,10.75189]
[1778446755204,31.18,80685.75,0.73,0.36467,0.00042,10.75189]
[1778446755298,31.18,80688.85,0.73,0.36597,0.00042,10.7651]
[1778446757242,31.18,80688.85,0.73,0.36596,0.00042,10.76503]
[1778446757343,31.18,80688.32,0.73,0.36573,0.00042,10.76269]
[1778446759432,31.18,80688.32,0.73,0.36573,0.00042,10.76261]
[1778446760584,31.17,80688.45,0.73,0.36577,0.00042,10.76301]
[1778446761368,31.17,80691.96,0.73,0.36724,0.00042,10.77787]
[1778446766200,31.16,80696.24,0.73,0.36901,0.00042,10.79551]
[1778446773500,31.15,80697.14,0.73,0.36936,0.00042,10.79894]
[1778446774739,31.14,80697.23,0.73,0.36926,0.00042,10.78987]
[1778446774771,31.14,80697.23,0.73,0.36926,0.00042,10.78987]
[1778446774969,31.14,80697.23,0.73,0.36926,0.00042,10.78987]
[1778446775417,31.14,80703.84,0.73,0.37206,0.00042,10.81715]
[1778446779920,31.13,80703.62,0.73,0.37193,0.00042,10.81589]
[1778446780922,31.13,80704.69,0.73,0.37237,0.00042,10.82019]
[1778446785563,31.12,80706.58,0.73,0.37312,0.00043,10.82744]
[1778446785710,31.12,80706.58,0.73,0.37312,0.00043,10.82744]
[1778446785936,31.12,80706.58,0.73,0.37312,0.00043,10.82744]
[1778446785965,31.12,80706.58,0.73,0.37312,0.00043,10.82744]
[1778446786115,31.12,80707.08,0.73,0.37333,0.00043,10.82939]
[1778446786608,31.12,80707.08,0.73,0.37333,0.00043,10.82939]
[1778446787269,31.12,80707.08,0.73,0.37333,0.00043,10.82939]
[1778446787291,31.12,80707.08,0.73,0.37333,0.00043,10.82939]
[1778446787562,31.11,80707.29,0.73,0.3734,0.00043,10.83007]
[1778446787727,31.11,80707.29,0.73,0.3734,0.00043,10.83007]
[1778446788235,31.11,80709.46,0.73,0.37432,0.00043,10.83886]
[1778446788648,31.11,80709.46,0.73,0.37432,0.00043,10.83886]
[1778446788651,31.11,80709.46,0.73,0.37432,0.00043,10.83886]
[1778446788681,31.11,80709.46,0.73,0.37432,0.00043,10.83886]
[1778446789138,31.11,80709.46,0.73,0.37432,0.00043,10.83881]
[1778446789702,31.11,80709.46,0.73,0.37432,0.00043,10.83881]
[1778446790557,31.11,80709.46,0.73,0.37432,0.00043,10.83881]
[1778446790567,31.11,80716.09,0.73,0.37714,0.00043,10.86526]
[1778446793072,31.11,80716.41,0.73,0.37726,0.00043,10.8664]
[1778446793168,31.1,80715.99,0.73,0.37708,0.00043,10.86468]
[1778446795083,31.1,80715.25,0.73,0.37675,0.00043,10.86169]
[1778446795105,31.1,80715.25,0.73,0.37675,0.00043,10.86169]
[1778446795493,31.1,80715.46,0.73,0.37684,0.00043,10.86246]
[1778446797630,31.1,80712.85,0.73,0.37571,0.00043,10.85196]
[1778446797654,31.1,80712.85,0.73,0.37571,0.00043,10.85196]
[1778446798414,31.1,80712.85,0.73,0.37571,0.00043,10.85196]
[1778446798442,31.1,80712.85,0.73,0.37571,0.00043,10.85196]
[1778446798515,31.1,80712.8,0.73,0.37568,0.00043,10.85171]
[1778446798796,31.1,80712.8,0.73,0.37568,0.00043,10.85171]
[1778446799875,31.09,80712.8,0.73,0.37567,0.00043,10.85163]
[1778446800399,31.09,80712.8,0.73,0.37567,0.00043,10.85163]
[1778446800576,31.09,80712.8,0.73,0.37567,0.00043,10.85163]
[1778446800682,31.09,80714.18,0.73,0.37626,0.00043,10.85707]
[1778446800938,31.09,80714.18,0.73,0.37626,0.00043,10.85707]
[1778446800951,31.09,80714.18,0.73,0.37626,0.00043,10.85707]
[1778446801046,31.09,80714.18,0.73,0.37626,0.00043,10.85707]
[1778446801180,31.09,80714.18,0.73,0.37626,0.00043,10.85707]
[1778446801485,31.09,80702.99,0.73,0.37148,0.00043,10.81166]
[1778446801936,31.09,80702.99,0.73,0.37148,0.00043,10.81166]
[1778446801977,31.09,80702.99,0.73,0.37148,0.00043,10.81166]
[1778446802257,31.09,80697.49,0.73,0.36914,0.00042,10.78871]
[1778446803133,31.09,80697.49,0.73,0.36914,0.00042,10.78871]
[1778446803146,31.09,80697.49,0.73,0.36914,0.00042,10.78871]
[1778446803240,31.09,80697.49,0.73,0.36913,0.00042,10.78863]
[1778446804248,31.08,80701.38,0.73,0.37077,0.00043,10.80475]
[1778446805453,31.08,80704.31,0.73,0.37201,0.00043,10.81676]
[1778446807274,31.08,80707.32,0.73,0.37327,0.00043,10.82888]
[1778446811901,31.07,80707.47,0.73,0.37329,0.00043,10.82911]
[1778446814630,31.06,80706.12,0.73,0.37269,0.00043,10.82338]
[1778446815332,31.06,80705.84,0.73,0.37257,0.00043,10.82216]
[1778446818544,31.05,80705.66,0.73,0.37247,0.00043,10.82128]
[1778446818565,31.05,80705.66,0.73,0.37247,0.00043,10.82128]
[1778446819361,31.05,80705.55,0.73,0.37241,0.00043,10.82066]
[1778446820771,31.05,80705.47,0.73,0.37237,0.00043,10.82028]
[1778446821374,31.05,80706.16,0.73,0.37266,0.00043,10.82305]
[1778446822464,31.05,80706.16,0.73,0.37266,0.00043,10.82305]
[1778446822503,31.05,80706.16,0.73,0.37266,0.00043,10.82305]
[1778446822823,31.05,80705.62,0.73,0.37242,0.00043,10.82077]
[1778446822828,31.05,80705.62,0.73,0.37242,0.00043,10.82077]
[1778446823388,31.04,80705.62,0.73,0.37241,0.00043,10.82072]
[1778446824100,31.04,80705.62,0.73,0.37241,0.00043,10.82072]
[1778446824394,31.04,80700.32,0.73,0.37015,0.00043,10.79874]
[1778446826315,31.04,80701.28,0.73,0.37055,0.00043,10.80268]
[1778446826356,31.04,80701.28,0.73,0.37055,0.00043,10.80268]
[1778446826410,31.04,80703.35,0.73,0.37143,0.00043,10.81121]
[1778446826899,31.04,80703.35,0.73,0.37143,0.00043,10.81121]
[1778446827416,31.04,80704.85,0.73,0.37206,0.00043,10.81733]
[1778446828423,31.04,80709.84,0.73,0.37418,0.00043,10.83764]
[1778446831073,31.03,80708.8,0.73,0.37373,0.00043,10.83329]
[1778446831937,31.03,80708.97,0.73,0.3737,0.00043,10.82482]
[1778446831941,31.03,80708.97,0.73,0.3737,0.00043,10.82482]
[1778446831950,31.03,80708.97,0.73,0.3737,0.00043,10.82482]
[1778446832451,31.03,80709.3,0.73,0.37383,0.00043,10.8261]
[1778446832876,31.03,80709.3,0.73,0.37383,0.00043,10.8261]
[1778446833459,31.03,80712.55,0.73,0.37521,0.00043,10.83918]
[1778446833698,31.03,80712.55,0.73,0.37521,0.00043,10.83918]
[1778446833708,31.03,80712.55,0.73,0.37521,0.00043,10.83918]
[1778446834252,31.03,80712.55,0.73,0.37521,0.00043,10.83918]
[1778446834473,31.03,80715.17,0.73,0.37633,0.00043,10.84962]
[1778446835193,31.03,80715.17,0.73,0.37633,0.00043,10.84962]
[1778446835218,31.03,80715.17,0.73,0.37633,0.00043,10.84962]
[1778446835550,31.03,80715.17,0.73,0.37633,0.00043,10.84962]
[1778446835587,31.03,80720.27,0.73,0.37851,0.00043,10.86976]
[1778446836191,31.03,80720.27,0.73,0.37851,0.00043,10.86976]
[1778446836204,31.03,80720.27,0.73,0.37851,0.00043,10.86976]
[1778446836480,31.03,80721.69,0.73,0.37911,0.00043,10.8753]
[1778446837498,31.02,80740.18,0.73,0.38707,0.00043,10.94543]
[1778446838494,31.02,80740.18,0.73,0.38706,0.00043,10.94538]
[1778446838858,31.02,80740.18,0.73,0.38706,0.00043,10.94538]
[1778446838888,31.02,80740.18,0.73,0.38706,0.00043,10.94538]
[1778446839478,31.02,80740.18,0.73,0.38706,0.00043,10.94538]
[1778446839509,31.02,80740.18,0.73,0.38706,0.00043,10.94538]
[1778446839878,31.02,80741.02,0.73,0.38742,0.00043,10.94841]
[1778446839929,31.02,80741.02,0.73,0.38742,0.00043,10.94841]
[1778446840512,31.02,80741.02,0.73,0.38741,0.00043,10.94836]
[1778446841224,31.02,80741.02,0.73,0.38741,0.00043,10.94836]
[1778446841620,31.02,80740.25,0.73,0.38707,0.00043,10.94547]
[1778446844902,31.01,80741.18,0.73,0.38746,0.00043,10.94875]
[1778446844975,31.01,80741.18,0.73,0.38746,0.00043,10.94875]
[1778446844976,31.01,80741.18,0.73,0.38746,0.00043,10.94875]
[1778446845075,31.01,80741.18,0.73,0.38746,0.00043,10.94875]
[1778446845116,31.01,80741.18,0.73,0.38746,0.00043,10.94875]
[1778446845165,31.01,80741.18,0.73,0.38746,0.00043,10.94875]
[1778446845337,31.01,80741.18,0.73,0.38746,0.00043,10.94875]
[1778446845353,31.01,80741.18,0.73,0.38746,0.00043,10.94875]
[1778446845398,31.01,80741.18,0.73,0.38746,0.00043,10.94875]
[1778446845480,31.01,80741.18,0.73,0.38746,0.00043,10.94875]
[1778446845576,31.01,80749.16,0.73,0.3909,0.00043,10.97757]
[1778446845933,31.01,80749.16,0.73,0.3909,0.00043,10.97757]
[1778446845970,31.01,80749.16,0.73,0.3909,0.00043,10.97757]
[1778446846100,31.01,80749.16,0.73,0.3909,0.00043,10.97757]
[1778446846246,31.01,80749.16,0.73,0.3909,0.00043,10.97757]
[1778446846378,31.01,80749.16,0.73,0.3909,0.00043,10.97757]
[1778446846450,31.01,80749.16,0.73,0.3909,0.00043,10.97757]
[1778446846476,31.01,80749.16,0.73,0.3909,0.00043,10.97757]
[1778446846512,31.01,80749.16,0.73,0.3909,0.00043,10.97757]
[1778446846529,31.01,80749.16,0.73,0.3909,0.00043,10.97757]
[1778446846613,31.01,80744.19,0.73,0.38876,0.00043,10.9597]
[1778446846971,31.01,80744.19,0.73,0.38876,0.00043,10.9597]
[1778446847004,31.01,80744.19,0.73,0.38876,0.00043,10.9597]
[1778446847498,31.01,80744.19,0.73,0.38876,0.00043,10.9597]
[1778446847540,31.01,80744.19,0.73,0.38876,0.00043,10.9597]
[1778446847580,31.01,80750.85,0.73,0.39163,0.00043,10.9835]
[1778446847944,31.01,80750.85,0.73,0.39163,0.00043,10.9835]
[1778446847952,31.01,80750.85,0.73,0.39163,0.00043,10.9835]
[1778446848445,31.01,80750.85,0.73,0.39163,0.00043,10.9835]
[1778446848526,31.01,80750.85,0.73,0.39163,0.00043,10.9835]
[1778446848641,31.01,80750.85,0.73,0.39163,0.00043,10.9835]
[1778446848640,31.01,80765.16,0.73,0.39783,0.00044,11.03282]
[1778446849592,31.0,80772.39,0.73,0.40097,0.00044,11.05671]
[1778446850583,31.0,80772.39,0.73,0.40097,0.00044,11.05666]
[1778446851591,31.0,80776.62,0.73,0.4028,0.00044,11.0703]
[1778446852002,31.0,80776.62,0.73,0.4028,0.00044,11.0703]
[1778446852035,31.0,80776.62,0.73,0.4028,0.00044,11.0703]
[1778446852598,31.0,80777.29,0.73,0.40309,0.00044,11.07239]
[1778446854912,30.99,80777.04,0.73,0.40296,0.00044,11.07147]
[1778446854915,30.99,80777.04,0.73,0.40296,0.00044,11.07147]
[1778446854939,30.99,80777.04,0.73,0.40296,0.00044,11.07147]
[1778446855618,30.99,80777.31,0.73,0.40307,0.00044,11.07227]
[1778446855752,30.99,80777.31,0.73,0.40307,0.00044,11.07227]
[1778446855779,30.99,80777.31,0.73,0.40307,0.00044,11.07227]
[1778446856601,30.99,80777.31,0.73,0.40307,0.00044,11.07227]
[1778446856616,30.99,80777.31,0.73,0.40307,0.00044,11.07227]
[1778446860653,30.98,80773.36,0.73,0.40131,0.00044,11.05924]
[1778446864903,30.97,80777.31,0.73,0.403,0.00044,11.07179]
[1778446868500,30.96,80778.52,0.73,0.40352,0.00044,11.07556]
[1778446868531,30.96,80778.52,0.73,0.40352,0.00044,11.07556]
[1778446868601,30.96,80776.1,0.73,0.40244,0.00044,11.06767]
[1778446872743,30.95,80774.99,0.73,0.40193,0.00044,11.0639]
[1778446872775,30.95,80774.99,0.73,0.40193,0.00044,11.0639]
[1778446873454,30.94,80777.02,0.73,0.4028,0.00044,11.07032]
[1778446876198,30.94,80782.13,0.73,0.40501,0.00044,11.08641]
[1778446878919,30.93,80782.33,0.73,0.40508,0.00044,11.08692]
[1778446878972,30.93,80782.33,0.73,0.40508,0.00044,11.08692]
[1778446879465,30.93,80783.18,0.73,0.40544,0.00044,11.08953]
[1778446880139,30.93,80790.79,0.73,0.40877,0.00044,11.11296]
[1778446881311,30.93,80790.79,0.73,0.40877,0.00044,11.11296]
[1778446881375,30.93,80790.79,0.73,0.40877,0.00044,11.11296]
[1778446881476,30.92,80792.76,0.73,0.40963,0.00044,11.11885]
[1778446882425,30.92,80792.76,0.73,0.40963,0.00044,11.11885]
[1778446882474,30.92,80792.76,0.73,0.40963,0.00044,11.11885]
[1778446882515,30.92,80788.87,0.73,0.40791,0.00044,11.10697]
[1778446882726,30.92,80788.87,0.73,0.40791,0.00044,11.10697]
[1778446882744,30.92,80788.87,0.73,0.40791,0.00044,11.10697]
[1778446882918,30.92,80788.87,0.73,0.40791,0.00044,11.10697]
[1778446882991,30.92,80778.76,0.73,0.40348,0.00044,11.07533]
[1778446884528,30.92,80778.76,0.73,0.40348,0.00044,11.07533]
[1778446884544,30.92,80778.76,0.73,0.40348,0.00044,11.07533]
[1778446884629,30.91,80778.7,0.73,0.40343,0.00044,11.075]
[1778446885065,30.91,80778.7,0.73,0.40343,0.00044,11.075]
[1778446885100,30.91,80778.7,0.73,0.40343,0.00044,11.075]
[1778446885681,30.91,80778.7,0.73,0.40343,0.00044,11.075]
[1778446885691,30.91,80778.7,0.73,0.40343,0.00044,11.075]
[1778446885676,30.91,80776.37,0.73,0.4024,0.00044,11.06745]
[1778446885954,30.91,80776.37,0.73,0.4024,0.00044,11.06745]
[1778446885988,30.91,80776.37,0.73,0.4024,0.00044,11.06745]
[1778446886177,30.91,80776.37,0.73,0.4024,0.00044,11.06745]
[1778446886229,30.91,80768.81,0.73,0.39909,0.00044,11.04255]
[1778446886874,30.91,80768.81,0.73,0.39909,0.00044,11.04255]
[1778446886906,30.91,80768.81,0.73,0.39909,0.00044,11.04255]
[1778446887168,30.91,80768.81,0.73,0.39909,0.00044,11.04255]
[1778446887626,30.91,80768.81,0.73,0.39909,0.00044,11.04255]
[1778446887653,30.91,80768.81,0.73,0.39909,0.00044,11.04255]
[1778446887260,30.9,80759.57,0.73,0.39504,0.00044,11.01111]
[1778446887848,30.9,80759.57,0.73,0.39504,0.00044,11.01111]
[1778446889117,30.9,80759.57,0.73,0.39504,0.00044,11.01111]
[1778446889134,30.9,80759.57,0.73,0.39504,0.00044,11.01111]
[1778446889218,30.9,80758.55,0.73,0.39457,0.00044,11.00741]
[1778446890058,30.9,80758.55,0.73,0.39457,0.00044,11.00741]
[1778446890077,30.9,80758.55,0.73,0.39457,0.00044,11.00741]
[1778446890159,30.89,80758.55,0.73,0.39456,0.00044,11.00733]
[1778446892280,30.89,80758.94,0.73,0.39464,0.00044,10.99963]
[1778446892341,30.89,80758.94,0.73,0.39464,0.00044,10.99963]
[1778446892433,30.89,80758.94,0.73,0.39464,0.00044,10.99963]
[1778446892613,30.89,80759.3,0.73,0.39479,0.00044,11.0008]
[1778446893629,30.88,80770.42,0.73,0.39964,0.00044,11.03843]
[1778446894598,30.88,80777.03,0.73,0.40252,0.00044,11.05999]
[1778446895281,30.88,80777.03,0.73,0.40252,0.00044,11.05999]
[1778446895408,30.88,80777.03,0.73,0.40252,0.00044,11.05999]
[1778446895455,30.88,80777.03,0.73,0.40252,0.00044,11.05999]
[1778446895574,30.88,80777.03,0.73,0.40252,0.00044,11.05999]
[1778446895593,30.88,80777.03,0.73,0.40252,0.00044,11.05999]
[1778446895648,30.88,80779.96,0.73,0.4038,0.00044,11.06931]
[1778446896360,30.87,80783.9,0.73,0.40552,0.00044,11.08173]
[1778446897461,30.87,80788.99,0.73,0.40775,0.00044,11.09748]
[1778446900446,30.87,80790.56,0.73,0.40842,0.00044,11.10217]
[1778446900502,30.86,80790.45,0.73,0.40837,0.00044,11.10178]
[1778446901942,30.86,80791.7,0.73,0.40891,0.00044,11.10554]
[1778446902451,30.86,80791.7,0.73,0.40891,0.00044,11.10554]
[1778446902851,30.86,80792.05,0.73,0.40906,0.00044,11.10656]
[1778446903533,30.86,80792.05,0.73,0.40906,0.00044,11.10656]
[1778446903866,30.86,80792.15,0.73,0.40909,0.00044,11.10683]
[1778446908905,30.85,80794.4,0.73,0.41006,0.00044,11.11347]
[1778446909033,30.85,80794.4,0.73,0.41006,0.00044,11.11347]
[1778446909065,30.85,80794.4,0.73,0.41006,0.00044,11.11347]
[1778446909135,30.85,80794.4,0.73,0.41006,0.00044,11.11347]
[1778446909150,30.85,80794.4,0.73,0.41006,0.00044,11.11347]
[1778446909237,30.85,80794.4,0.73,0.41006,0.00044,11.11347]
[1778446909276,30.85,80794.4,0.73,0.41006,0.00044,11.11347]
[1778446909718,30.85,80795.12,0.73,0.41037,0.00044,11.11555]
[1778446910127,30.85,80795.12,0.73,0.41037,0.00044,11.11555]
[1778446910170,30.85,80811.87,0.73,0.41777,0.00044,11.16379]
[1778446911634,30.85,80811.87,0.73,0.41777,0.00044,11.16379]
[1778446911648,30.85,80811.87,0.73,0.41777,0.00044,11.16379]
[1778446911735,30.84,80807.25,0.73,0.41572,0.00044,11.15083]
[1778446912069,30.84,80807.25,0.73,0.41572,0.00044,11.15083]
[1778446912096,30.84,80807.25,0.73,0.41572,0.00044,11.15083]
[1778446912737,30.84,80805.31,0.73,0.41486,0.00044,11.14529]
[1778446913174,30.84,80805.31,0.73,0.41486,0.00044,11.14529]
[1778446913208,30.84,80805.31,0.73,0.41486,0.00044,11.14529]
[1778446913340,30.84,80805.31,0.73,0.41486,0.00044,11.14529]
[1778446913387,30.84,80805.31,0.73,0.41486,0.00044,11.14529]
[1778446913465,30.84,80805.31,0.73,0.41486,0.00044,11.14529]
[1778446913550,30.84,80805.31,0.73,0.41486,0.00044,11.14529]
[1778446913588,30.84,80805.31,0.73,0.41486,0.00044,11.14529]
[1778446913610,30.84,80797.79,0.73,0.41153,0.00044,11.12336]
[1778446913756,30.84,80797.79,0.73,0.41153,0.00044,11.12336]
[1778446913791,30.84,80797.79,0.73,0.41153,0.00044,11.12336]
[1778446913970,30.84,80797.79,0.73,0.41153,0.00044,11.12336]
[1778446914000,30.84,80797.79,0.73,0.41153,0.00044,11.12336]
[1778446914150,30.84,80797.79,0.73,0.41153,0.00044,11.12336]
[1778446914179,30.84,80797.79,0.73,0.41153,0.00044,11.12336]
[1778446914251,30.83,80769.41,0.73,0.39903,0.00044,11.03385]
[1778446915683,30.83,80769.41,0.73,0.39903,0.00044,11.03385]
[1778446915700,30.83,80769.41,0.73,0.39903,0.00044,11.03385]
[1778446916036,30.83,80769.41,0.73,0.39903,0.00044,11.03385]
[1778446916516,30.83,80769.41,0.73,0.39903,0.00044,11.03385]
[1778446916527,30.83,80769.41,0.73,0.39903,0.00044,11.03385]
[1778446916600,30.83,80762.18,0.73,0.39585,0.00044,11.00923]
[1778446917269,30.83,80762.18,0.73,0.39585,0.00044,11.00923]
[1778446920180,30.82,80757.68,0.73,0.39385,0.00044,10.99338]
[1778446923769,30.81,80756.96,0.73,0.39351,0.00044,10.99067]
[1778446924576,30.81,80756.96,0.73,0.39351,0.00044,10.99067]
[1778446924677,30.81,80755.73,0.73,0.39297,0.00044,10.98629]
[1778446925027,30.81,80755.73,0.73,0.39297,0.00044,10.98629]
[1778446927735,30.81,80755.43,0.73,0.39282,0.00044,10.98511]
[1778446930040,30.8,80755.82,0.73,0.39297,0.00044,10.98631]
[1778446930714,30.8,80755.82,0.73,0.39297,0.00044,10.98631]
[1778446930744,30.8,80755.82,0.73,0.39297,0.00044,10.98631]
[1778446930146,30.8,80756.02,0.73,0.39305,0.00044,10.98696]
[1778446930803,30.8,80756.02,0.73,0.39305,0.00044,10.98696]
[1778446930850,30.8,80756.02,0.73,0.39305,0.00044,10.98696]
[1778446930869,30.8,80756.02,0.73,0.39305,0.00044,10.98696]
[1778446931124,30.8,80756.02,0.73,0.39305,0.00044,10.98696]
[1778446931194,30.8,80756.02,0.73,0.39305,0.00044,10.98696]
[1778446931711,30.8,80756.02,0.73,0.39305,0.00044,10.98696]
[1778446931743,30.8,80756.02,0.73,0.39305,0.00044,10.98696]
[1778446931594,30.8,80767.9,0.73,0.39824,0.00044,11.02785]
[1778446932167,30.79,80767.9,0.73,0.39824,0.00044,11.02782]
[1778446932899,30.79,80767.9,0.73,0.39824,0.00044,11.02782]
[1778446932915,30.79,80767.9,0.73,0.39824,0.00044,11.02782]
[1778446933585,30.79,80782.34,0.73,0.40458,0.00044,11.07503]
[1778446933777,30.79,80782.34,0.73,0.40458,0.00044,11.07503]
[1778446934415,30.79,80782.72,0.73,0.40474,0.00044,11.07619]
[1778446936007,30.79,80782.72,0.73,0.40473,0.00044,11.07614]
[1778446936026,30.79,80782.72,0.73,0.40473,0.00044,11.07614]
[1778446936195,30.79,80783.5,0.73,0.40507,0.00044,11.07857]
[1778446938209,30.78,80787.04,0.73,0.40662,0.00044,11.08961]
[1778446939593,30.78,80787.04,0.73,0.40662,0.00044,11.08961]
[1778446939604,30.78,80787.04,0.73,0.40662,0.00044,11.08961]
[1778446939689,30.78,80787.04,0.73,0.40662,0.00044,11.08961]
[1778446939682,30.78,80788.29,0.73,0.40716,0.00044,11.09346]
[1778446939907,30.78,80788.29,0.73,0.40716,0.00044,11.09346]
[1778446940242,30.78,80788.29,0.73,0.40716,0.00044,11.09346]
[1778446940499,30.78,80788.29,0.73,0.40716,0.00044,11.09346]
[1778446940513,30.78,80788.29,0.73,0.40716,0.00044,11.09346]
[1778446940626,30.78,80788.29,0.73,0.40716,0.00044,11.09346]
[1778446940704,30.78,80792.86,0.73,0.40917,0.00044,11.10744]
[1778446941084,30.78,80792.86,0.73,0.40917,0.00044,11.10744]
[1778446941139,30.78,80792.86,0.73,0.40917,0.00044,11.10744]
[1778446941669,30.78,80807.07,0.73,0.41546,0.00044,11.1492]
[1778446942582,30.78,80811.32,0.73,0.41734,0.00044,11.16114]
[1778446944817,30.78,80811.32,0.73,0.41733,0.00044,11.16112]
[1778446944914,30.78,80811.32,0.73,0.41733,0.00044,11.16112]
[1778446944985,30.78,80811.32,0.73,0.41733,0.00044,11.16112]
[1778446945268,30.77,80811.62,0.73,0.41746,0.00044,11.16192]
[1778446946643,30.77,80811.62,0.73,0.41746,0.00044,11.16192]
[1778446946665,30.77,80811.62,0.73,0.41746,0.00044,11.16192]
[1778446946728,30.77,80820.87,0.73,0.42156,0.00044,11.18701]
[1778446949130,30.77,80820.91,0.73,0.42157,0.00044,11.18708]
[1778446949156,30.77,80820.91,0.73,0.42157,0.00044,11.18708]
[1778446949301,30.77,80823.77,0.73,0.42284,0.00044,11.19459]
[1778446949841,30.77,80823.77,0.73,0.42284,0.00044,11.19459]
[1778446950452,30.77,80824.91,0.73,0.42334,0.00045,11.19755]
[1778446950928,30.77,80824.91,0.73,0.42334,0.00045,11.19755]
[1778446950943,30.77,80824.91,0.73,0.42334,0.00045,11.19755]
[1778446951139,30.77,80824.91,0.73,0.42334,0.00045,11.19755]
[1778446951474,30.77,80824.91,0.73,0.42334,0.00045,11.19755]
[1778446951522,30.77,80824.91,0.73,0.42334,0.00045,11.19755]
[1778446951706,30.76,80831.81,0.73,0.42635,0.00045,11.2063]
[1778446953086,30.76,80831.81,0.73,0.42635,0.00045,11.20628]
[1778446953101,30.76,80831.81,0.73,0.42635,0.00045,11.20628]
[1778446953428,30.76,80842.68,0.73,0.4312,0.00045,11.23267]
[1778446954941,30.76,80842.69,0.73,0.4312,0.00045,11.23268]
[1778446954974,30.76,80842.69,0.73,0.4312,0.00045,11.23268]
[1778446955364,30.76,80848.46,0.73,0.43378,0.00045,11.24601]
[1778446956752,30.76,80848.46,0.73,0.43378,0.00045,11.24601]
[1778446956781,30.76,80848.46,0.73,0.43378,0.00045,11.24601]
[1778446956354,30.76,80854.6,0.73,0.43653,0.00045,11.25967]
[1778446956924,30.76,80854.6,0.73,0.43653,0.00045,11.25967]
[1778446957353,30.76,80854.6,0.73,0.43653,0.00045,11.25967]
[1778446957810,30.76,80854.6,0.73,0.43653,0.00045,11.25967]
[1778446957821,30.76,80854.6,0.73,0.43653,0.00045,11.25967]
[1778446958642,30.75,80860.88,0.73,0.43933,0.00045,11.27309]
[1778446960366,30.73,80861.74,0.73,0.43966,0.00045,11.27463]
[1778446960396,30.73,80861.74,0.73,0.43966,0.00045,11.27463]
[1778446960413,30.73,80861.74,0.73,0.43966,0.00045,11.27463]
[1778446960442,30.73,80861.74,0.73,0.43966,0.00045,11.27463]
[1778446960460,30.73,80861.74,0.73,0.43966,0.00045,11.27463]
[1778446960517,30.73,80861.74,0.73,0.43966,0.00045,11.27463]
[1778446960624,30.73,80861.74,0.73,0.43966,0.00045,11.27463]
[1778446960664,30.73,80861.74,0.73,0.43966,0.00045,11.27463]
[1778446960738,30.73,80861.74,0.73,0.43966,0.00045,11.27463]
[1778446960694,30.7,80862.86,0.73,0.4401,0.00045,11.27671]
[1778446960901,30.7,80862.86,0.73,0.4401,0.00045,11.27671]
[1778446960969,30.7,80862.86,0.73,0.4401,0.00045,11.27671]
[1778446961112,30.7,80862.86,0.73,0.4401,0.00045,11.27671]
[1778446961169,30.7,80862.86,0.73,0.4401,0.00045,11.27671]
[1778446961203,30.7,80862.86,0.73,0.4401,0.00045,11.27671]
[1778446961344,30.7,80862.86,0.73,0.4401,0.00045,11.27671]
[1778446961356,30.7,80862.86,0.73,0.4401,0.00045,11.27671]
[1778446961447,30.7,80875.79,0.73,0.44592,0.00045,11.30235]
[1778446962135,30.7,80875.79,0.73,0.44592,0.00045,11.30235]
[1778446962156,30.7,80875.79,0.73,0.44592,0.00045,11.30235]
[1778446962697,30.69,80878.81,0.73,0.44728,0.00045,11.30798]
[1778446962992,30.69,80878.81,0.73,0.44728,0.00045,11.30798]
[1778446963028,30.69,80878.81,0.73,0.44728,0.00045,11.30798]
[1778446963499,30.69,80881.4,0.73,0.44844,0.00045,11.3127]
[1778446964127,30.69,80881.4,0.73,0.44844,0.00045,11.3127]
[1778446964154,30.69,80881.4,0.73,0.44844,0.00045,11.3127]
[1778446964186,30.69,80881.4,0.73,0.44844,0.00045,11.3127]
[1778446964263,30.69,80881.4,0.73,0.44844,0.00045,11.3127]
[1778446964307,30.69,80881.4,0.73,0.44844,0.00045,11.3127]
[1778446964405,30.69,80881.4,0.73,0.44844,0.00045,11.3127]
[1778446964710,30.69,80892.99,0.73,0.45366,0.00045,11.3327]
[1778446965409,30.69,80892.79,0.73,0.45357,0.00045,11.33236]
[1778446966202,30.69,80892.79,0.73,0.45357,0.00045,11.33236]
[1778446966283,30.69,80892.79,0.73,0.45357,0.00045,11.33236]
[1778446966298,30.69,80892.79,0.73,0.45357,0.00045,11.33236]
[1778446966534,30.69,80899.68,0.73,0.45668,0.00045,11.34334]
[1778446967088,30.69,80899.68,0.73,0.45668,0.00045,11.34334]
[1778446967121,30.69,80899.68,0.73,0.45668,0.00045,11.34334]
[1778446967637,30.66,80898.67,0.73,0.45618,0.00045,11.34165]
[1778446969052,30.64,80900.03,0.73,0.45676,0.00045,11.34365]
[1778446969746,30.62,80901.73,0.73,0.45751,0.00045,11.34618]
[1778446970399,30.62,80901.73,0.73,0.45751,0.00045,11.34618]
[1778446970403,30.62,80901.73,0.73,0.45751,0.00045,11.34618]
[1778446970433,30.62,80901.73,0.73,0.45751,0.00045,11.34618]
[1778446970564,30.62,80901.73,0.73,0.45751,0.00045,11.34618]
[1778446970582,30.62,80901.73,0.73,0.45751,0.00045,11.34618]
[1778446970665,30.62,80902.48,0.73,0.45784,0.00045,11.34731]
[1778446971207,30.62,80902.48,0.73,0.45784,0.00045,11.34731]
[1778446971235,30.62,80902.48,0.73,0.45784,0.00045,11.34731]
[1778446971295,30.62,80902.48,0.73,0.45784,0.00045,11.34731]
[1778446971662,30.61,80907.19,0.73,0.45997,0.00045,11.35424]
[1778446972535,30.61,80907.19,0.73,0.45997,0.00045,11.35424]
[1778446972685,30.61,80909.5,0.73,0.46101,0.00045,11.35753]
[1778446973474,30.61,80909.5,0.73,0.46101,0.00045,11.35753]
[1778446973498,30.61,80909.5,0.73,0.46101,0.00045,11.35753]
[1778446973528,30.61,80909.5,0.73,0.46101,0.00045,11.35753]
[1778446973775,30.61,80908.74,0.73,0.46067,0.00045,11.35645]
[1778446974394,30.61,80908.74,0.73,0.46067,0.00045,11.35645]
[1778446974714,30.61,80913.37,0.73,0.46276,0.00045,11.36287]
[1778446974840,30.61,80913.37,0.73,0.46276,0.00045,11.36287]
[1778446974885,30.61,80913.37,0.73,0.46276,0.00045,11.36287]
[1778446974938,30.61,80913.37,0.73,0.46276,0.00045,11.36287]
[1778446975087,30.61,80913.37,0.73,0.46276,0.00045,11.36287]
[1778446975115,30.61,80913.37,0.73,0.46276,0.00045,11.36287]
[1778446975123,30.61,80913.37,0.73,0.46276,0.00045,11.36287]
[1778446975149,30.61,80913.37,0.73,0.46276,0.00045,11.36287]
[1778446975735,30.61,80923.57,0.73,0.46739,0.00045,11.37591]
[1778446976306,30.61,80923.57,0.73,0.46739,0.00045,11.37591]
[1778446976357,30.61,80923.57,0.73,0.46739,0.00045,11.37591]
[1778446976488,30.61,80923.57,0.73,0.46739,0.00045,11.37591]
[1778446977065,30.61,80923.57,0.73,0.46739,0.00045,11.37591]
[1778446977759,30.61,80926.54,0.73,0.46874,0.00045,11.37942]
[1778446978653,30.61,80926.54,0.73,0.46874,0.00045,11.37942]
[1778446982808,30.58,80917.74,0.73,0.46471,0.00045,11.36856]
[1778446984785,30.56,80916.7,0.73,0.46421,0.00045,11.36713]
[1778446984808,30.56,80916.7,0.73,0.46421,0.00045,11.36713]
[1778446984803,30.56,80916.18,0.73,0.46397,0.00045,11.36644]
[1778446985600,30.56,80916.18,0.73,0.46397,0.00045,11.36644]
[1778446985620,30.55,80918.69,0.73,0.46511,0.00045,11.36969]
[1778446986335,30.55,80918.69,0.73,0.46511,0.00045,11.36969]
[1778446986345,30.55,80918.69,0.73,0.46511,0.00045,11.36969]
[1778446986356,30.55,80918.69,0.73,0.46511,0.00045,11.36969]
[1778446986559,30.55,80918.69,0.73,0.46511,0.00045,11.36969]
[1778446991593,30.55,80922.08,0.73,0.46664,0.00045,11.37392]
[1778446992731,30.55,80922.08,0.73,0.46664,0.00045,11.37392]
[1778446992766,30.55,80922.08,0.73,0.46664,0.00045,11.37392]
[1778446992774,30.55,80922.08,0.73,0.46664,0.00045,11.37392]
[1778446992832,30.55,80916.65,0.73,0.46417,0.00045,11.36702]
[1778446993518,30.55,80916.65,0.73,0.46417,0.00045,11.36702]
[1778446993550,30.55,80916.65,0.73,0.46417,0.00045,11.36702]
[1778446993619,30.54,80913.18,0.73,0.46259,0.00045,11.36238]
[1778446996851,30.54,80914.85,0.73,0.46334,0.00045,11.36462]
[1778446997636,30.54,80912.81,0.73,0.46241,0.00045,11.36185]
[1778446998989,30.54,80913.04,0.73,0.46252,0.00045,11.36216]
[1778446999016,30.54,80913.04,0.73,0.46252,0.00045,11.36216]
[1778446999650,30.54,80915.04,0.73,0.46342,0.00045,11.36486]
[1778447001654,30.53,80915.08,0.73,0.46344,0.00045,11.36491]
[1778447001658,30.53,80915.08,0.73,0.46344,0.00045,11.36491]
[1778447001674,30.53,80915.08,0.73,0.46344,0.00045,11.36491]
[1778447001757,30.53,80920.52,0.73,0.46592,0.00046,11.37195]
[1778447002885,30.53,80920.52,0.73,0.46592,0.00046,11.37195]
[1778447002894,30.53,80920.52,0.73,0.46592,0.00046,11.37195]
[1778447003678,30.53,80921.63,0.73,0.46642,0.00046,11.37333]
[1778447004264,30.53,80921.63,0.73,0.46642,0.00046,11.37333]
[1778447004293,30.53,80921.63,0.73,0.46642,0.00046,11.37333]
[1778447004297,30.53,80922.54,0.73,0.46683,0.00046,11.37445]
[1778447007121,30.53,80922.53,0.73,0.46683,0.00046,11.37442]
[1778447007214,30.53,80922.53,0.73,0.46683,0.00046,11.37442]
[1778447007242,30.53,80922.53,0.73,0.46683,0.00046,11.37442]
[1778447007724,30.53,80922.53,0.73,0.46683,0.00046,11.37442]
[1778447007757,30.53,80922.53,0.73,0.46683,0.00046,11.37442]
[1778447007814,30.53,80917.85,0.73,0.46469,0.00045,11.36853]
[1778447009106,30.53,80917.85,0.73,0.46469,0.00046,11.36852]
[1778447009736,30.52,80906.15,0.73,0.45937,0.00045,11.35236]
[1778447009859,30.52,80906.15,0.73,0.45937,0.00045,11.35236]
[1778447010908,30.52,80906.15,0.73,0.45936,0.00045,11.35235]
[1778447010931,30.52,80906.15,0.73,0.45936,0.00045,11.35235]
[1778447010981,30.52,80906.15,0.73,0.45936,0.00045,11.35235]
[1778447011284,30.52,80906.15,0.73,0.45936,0.00045,11.35235]
[1778447011302,30.52,80906.15,0.73,0.45936,0.00045,11.35235]
[1778447011339,30.52,80906.15,0.73,0.45936,0.00045,11.35235]
[1778447011421,30.52,80906.15,0.73,0.45936,0.00045,11.35235]
[1778447011514,30.52,80906.15,0.73,0.45936,0.00045,11.35235]
[1778447011537,30.52,80906.15,0.73,0.45936,0.00045,11.35235]
[1778447011691,30.52,80906.15,0.73,0.45936,0.00045,11.35235]
[1778447011791,30.5,80899.55,0.73,0.4563,0.00045,11.3335]
[1778447013528,30.5,80899.55,0.73,0.4563,0.00045,11.3335]
[1778447013596,30.5,80899.55,0.73,0.4563,0.00045,11.3335]
[1778447013610,30.5,80899.55,0.73,0.4563,0.00045,11.3335]
[1778447013827,30.5,80894.43,0.73,0.45396,0.00045,11.32527]
[1778447015086,30.5,80894.43,0.73,0.45396,0.00045,11.32526]
[1778447015253,30.5,80894.43,0.73,0.45396,0.00045,11.32526]
[1778447015762,30.5,80892.53,0.73,0.45309,0.00045,11.3221]
[1778447017101,30.49,80892.04,0.73,0.45287,0.00045,11.32127]
[1778447017114,30.49,80892.04,0.73,0.45287,0.00045,11.32127]
[1778447017777,30.49,80891.08,0.73,0.45243,0.00045,11.31964]
[1778447018784,30.47,80886.86,0.73,0.45047,0.00045,11.31222]
[1778447018879,30.47,80886.86,0.73,0.45047,0.00045,11.31222]
[1778447018890,30.47,80886.86,0.73,0.45047,0.00045,11.31222]
[1778447018987,30.47,80886.86,0.73,0.45047,0.00045,11.31222]
[1778447019792,30.44,80883.01,0.73,0.44868,0.00045,11.30519]
[1778447020273,30.44,80883.01,0.73,0.44868,0.00045,11.30519]
[1778447020383,30.44,80883.01,0.73,0.44868,0.00045,11.30519]
[1778447020478,30.44,80883.01,0.73,0.44868,0.00045,11.30519]
[1778447020546,30.44,80883.01,0.73,0.44868,0.00045,11.30519]
[1778447020565,30.44,80883.01,0.73,0.44868,0.00045,11.30519]
[1778447020638,30.44,80883.01,0.73,0.44868,0.00045,11.30519]
[1778447020667,30.44,80883.01,0.73,0.44868,0.00045,11.30519]
[1778447020700,30.44,80883.01,0.73,0.44868,0.00045,11.30519]
[1778447020744,30.44,80883.01,0.73,0.44868,0.00045,11.30519]
[1778447020790,30.44,80883.01,0.73,0.44868,0.00045,11.30519]
[1778447020812,30.44,80887.95,0.73,0.45092,0.00046,11.31397]
[1778447020938,30.44,80887.95,0.73,0.45092,0.00046,11.31397]
[1778447021104,30.44,80887.95,0.73,0.45092,0.00046,11.31397]
[1778447021252,30.44,80887.95,0.73,0.45092,0.00046,11.31397]
[1778447021353,30.44,80887.95,0.73,0.45092,0.00046,11.31397]
[1778447021867,30.4,80858.52,0.73,0.43746,0.00045,11.25587]
[1778447022610,30.4,80858.52,0.73,0.43746,0.00045,11.25587]
[1778447022615,30.4,80858.52,0.73,0.43746,0.00045,11.25587]
[1778447022812,30.4,80858.52,0.73,0.43745,0.00045,11.25585]
[1778447022945,30.4,80858.52,0.73,0.43745,0.00045,11.25585]
[1778447022964,30.4,80858.52,0.73,0.43745,0.00045,11.25585]
[1778447023851,30.4,80858.52,0.73,0.43745,0.00045,11.25585]
[1778447023819,30.39,80857.56,0.73,0.43701,0.00045,11.25373]
[1778447023879,30.39,80857.56,0.73,0.43701,0.00045,11.25373]
[1778447024826,30.39,80859.28,0.73,0.43779,0.00045,11.25746]
[1778447026417,30.39,80857.45,0.73,0.43695,0.00045,11.25344]
[1778447026842,30.39,80860.59,0.73,0.43837,0.00045,11.26025]
[1778447027027,30.39,80860.59,0.73,0.43837,0.00045,11.26025]
[1778447027866,30.39,80860.59,0.73,0.43837,0.00045,11.26025]
[1778447027898,30.39,80860.2,0.73,0.43819,0.00045,11.25939]
[1778447027905,30.39,80860.2,0.73,0.43819,0.00045,11.25939]
[1778447027909,30.39,80860.2,0.73,0.43819,0.00045,11.25939]
[1778447027914,30.39,80860.2,0.73,0.43819,0.00045,11.25939]
[1778447028464,30.39,80860.2,0.73,0.43819,0.00045,11.25939]
[1778447028492,30.39,80860.2,0.73,0.43819,0.00045,11.25939]
[1778447028853,30.38,80859.04,0.73,0.43766,0.00045,11.25686]
[1778447029362,30.38,80859.04,0.73,0.43766,0.00045,11.25686]
[1778447030802,30.38,80857.77,0.73,0.43708,0.00045,11.25406]
[1778447030868,30.38,80857.21,0.73,0.43682,0.00045,11.2528]
[1778447032844,30.38,80855.72,0.73,0.43614,0.00045,11.24948]
[1778447032856,30.38,80855.72,0.73,0.43614,0.00045,11.24948]
[1778447032871,30.38,80855.72,0.73,0.43614,0.00045,11.24948]
[1778447032882,30.37,80855.87,0.73,0.4362,0.00045,11.24979]
[1778447033889,30.37,80861.21,0.73,0.43862,0.00045,11.26142]
[1778447034892,30.37,80864.9,0.73,0.44029,0.00045,11.26922]
[1778447035461,30.37,80864.9,0.73,0.44029,0.00045,11.26922]
[1778447035475,30.37,80864.9,0.73,0.44029,0.00045,11.26922]
[1778447035486,30.37,80864.9,0.73,0.44029,0.00045,11.26922]
[1778447035559,30.37,80861.71,0.73,0.43884,0.00045,11.26245]
[1778447040937,30.36,80860.04,0.73,0.43806,0.00045,11.25876]
[1778447043969,30.35,80864.28,0.73,0.43997,0.00045,11.26774]
[1778447049790,30.34,80864.18,0.73,0.43991,0.00046,11.26745]
[1778447049902,30.34,80855.1,0.73,0.43577,0.00045,11.24769]
[1778447050558,30.33,80860.31,0.73,0.43813,0.00045,11.25913]
[1778447054745,30.33,80860.99,0.73,0.43843,0.00045,11.26056]
[1778447054750,30.33,80860.99,0.73,0.43843,0.00045,11.26056]
[1778447054780,30.33,80860.99,0.73,0.43843,0.00045,11.26056]
[1778447054789,30.33,80860.99,0.73,0.43843,0.00045,11.26056]
[1778447054816,30.33,80861.27,0.73,0.43855,0.00046,11.26112]
[1778447055877,30.33,80861.27,0.73,0.43855,0.00046,11.26112]
[1778447055469,30.32,80856.28,0.73,0.43628,0.00045,11.25019]
[1778447056396,30.32,80849.86,0.73,0.43336,0.00045,11.23562]
[1778447057431,30.32,80849.86,0.73,0.43336,0.00045,11.23562]
[1778447057747,30.32,80846.74,0.73,0.43193,0.00045,11.22827]
[1778447059460,30.32,80846.74,0.73,0.43193,0.00045,11.22827]
[1778447059561,30.32,80846.89,0.73,0.43199,0.00045,11.22859]
[1778447062031,30.31,80846.62,0.73,0.43186,0.00045,11.22791]
[1778447062267,30.31,80846.62,0.73,0.43186,0.00045,11.22791]
[1778447062293,30.31,80846.62,0.73,0.43186,0.00045,11.22791]
[1778447062300,30.31,80846.62,0.73,0.43186,0.00045,11.22791]
[1778447062304,30.31,80846.62,0.73,0.43186,0.00045,11.22791]
[1778447062731,30.31,80842.18,0.73,0.42984,0.00045,11.21725]
[1778447063085,30.31,80842.18,0.73,0.42984,0.00045,11.21725]
[1778447063305,30.31,80842.18,0.73,0.42984,0.00045,11.21725]
[1778447063648,30.31,80840.03,0.73,0.42886,0.00045,11.21198]
[1778447063944,30.31,80840.03,0.73,0.42886,0.00045,11.21198]
[1778447063968,30.31,80840.03,0.73,0.42886,0.00045,11.21198]
[1778447064295,30.31,80840.03,0.73,0.42886,0.00045,11.21198]
[1778447064344,30.31,80840.03,0.73,0.42886,0.00045,11.21198]
[1778447064687,30.31,80830.04,0.73,0.42433,0.00045,11.18663]
[1778447065223,30.31,80830.04,0.73,0.42433,0.00045,11.18663]
[1778447065244,30.31,80830.04,0.73,0.42433,0.00045,11.18663]
[1778447065910,30.3,80827.23,0.73,0.42305,0.00045,11.17923]
[1778447066693,30.3,80824.56,0.73,0.42184,0.00045,11.17208]
[1778447068300,30.3,80822.77,0.73,0.42103,0.00045,11.16726]
[1778447068789,30.3,80822.77,0.73,0.42103,0.00045,11.16726]
[1778447068841,30.3,80822.66,0.73,0.42097,0.00045,11.16691]
[1778447068990,30.3,80822.66,0.73,0.42097,0.00045,11.16691]
[1778447069028,30.3,80822.66,0.73,0.42097,0.00045,11.16691]
[1778447069299,30.3,80822.66,0.73,0.42097,0.00045,11.16691]
[1778447069910,30.3,80819.11,0.73,0.41936,0.00045,11.15717]
[1778447071549,30.3,80819.11,0.73,0.41936,0.00045,11.15717]
[1778447071584,30.3,80819.11,0.73,0.41936,0.00045,11.15717]
[1778447071731,30.3,80819.11,0.73,0.41936,0.00045,11.15717]
[1778447071750,30.3,80819.11,0.73,0.41936,0.00045,11.15717]
[1778447071828,30.29,80810.25,0.73,0.41528,0.00045,11.12315]
[1778447072571,30.29,80807.55,0.73,0.41406,0.00045,11.11525]
[1778447073360,30.29,80807.55,0.73,0.41406,0.00045,11.11525]
[1778447073870,30.29,80804.94,0.73,0.41288,0.00045,11.10752]
[1778447074432,30.29,80804.94,0.73,0.41288,0.00045,11.10752]
[1778447074455,30.29,80804.94,0.73,0.41288,0.00045,11.10752]
[1778447074759,30.29,80804.94,0.73,0.41288,0.00045,11.10752]
[1778447074856,30.29,80795.33,0.73,0.40855,0.00045,11.0783]
[1778447076876,30.29,80795.33,0.73,0.40855,0.00045,11.0783]
[1778447076191,30.28,80790.49,0.73,0.40636,0.00045,11.06307]
[1778447077105,30.28,80790.49,0.73,0.40636,0.00045,11.06307]
[1778447077406,30.28,80790.49,0.73,0.40636,0.00045,11.06307]
[1778447077729,30.28,80790.49,0.73,0.40636,0.00045,11.06307]
[1778447077884,30.28,80790.49,0.73,0.40636,0.00045,11.06307]
[1778447077829,30.28,80787.5,0.73,0.40501,0.00045,11.05344]
[1778447077945,30.28,80787.5,0.73,0.40501,0.00045,11.05344]
[1778447078896,30.28,80787.5,0.73,0.40501,0.00045,11.05344]
[1778447078550,30.28,80783.89,0.73,0.40338,0.00045,11.0417]
[1778447081577,30.27,80789.15,0.73,0.40573,0.00045,11.05859]
[1778447083417,30.27,80789.97,0.73,0.40609,0.00045,11.06116]
[1778447083457,30.27,80789.97,0.73,0.40609,0.00045,11.06116]
[1778447083576,30.27,80789.97,0.73,0.40609,0.00045,11.06116]
[1778447083595,30.27,80790.22,0.73,0.4062,0.00045,11.06192]
[1778447084022,30.27,80790.22,0.73,0.4062,0.00045,11.06192]
[1778447084834,30.27,80790.22,0.73,0.4062,0.00045,11.06192]
[1778447084935,30.27,80798.18,0.73,0.40978,0.00045,11.08675]
[1778447087134,30.27,80800.17,0.73,0.41066,0.00045,11.09276]
[1778447087156,30.27,80800.17,0.73,0.41066,0.00045,11.09276]
[1778447087498,30.27,80800.17,0.73,0.41066,0.00045,11.09276]
[1778447087548,30.27,80800.17,0.73,0.41066,0.00045,11.09276]
[1778447087838,30.26,80800.25,0.73,0.41069,0.00045,11.09297]
[1778447087992,30.26,80800.25,0.73,0.41069,0.00045,11.09297]
[1778447088027,30.26,80800.25,0.73,0.41069,0.00045,11.09297]
[1778447088845,30.26,80783.75,0.73,0.40327,0.00045,11.04086]
[1778447089571,30.26,80783.75,0.73,0.40327,0.00045,11.04086]
[1778447089602,30.26,80783.75,0.73,0.40327,0.00045,11.04086]
[1778447089657,30.26,80781.34,0.73,0.40218,0.00045,11.0329]
[1778447095325,30.25,80782.38,0.73,0.40263,0.00045,11.03621]
[1778447100359,30.25,80783.79,0.73,0.40324,0.00045,11.04072]
[1778447101781,30.25,80783.79,0.73,0.40324,0.00045,11.04072]
[1778447101882,30.25,80841.38,0.73,0.42927,0.00045,11.20569]
[1778447102539,30.24,80839.06,0.73,0.4282,0.00045,11.1999]
[1778447103181,30.24,80839.06,0.73,0.4282,0.00045,11.1999]
[1778447103196,30.24,80839.06,0.73,0.4282,0.00045,11.1999]
[1778447103379,30.24,80839.06,0.73,0.4282,0.00045,11.1999]
[1778447104704,30.24,80839.06,0.73,0.4282,0.00045,11.1999]
[1778447104740,30.24,80839.06,0.73,0.4282,0.00045,11.1999]
[1778447104949,30.23,80720.43,0.73,0.37501,0.00044,10.80548]
[1778447105310,30.23,80720.43,0.73,0.37501,0.00044,10.80548]
[1778447105335,30.23,80720.43,0.73,0.37501,0.00044,10.80548]
[1778447105516,30.23,80718.84,0.73,0.37431,0.00044,10.79889]
[1778447106403,30.26,80718.84,0.73,0.37443,0.00044,10.79993]
[1778447107995,30.29,80719.93,0.73,0.37502,0.00044,10.8055]
[1778447108023,30.29,80719.93,0.73,0.37502,0.00044,10.8055]
[1778447108931,30.35,80720.83,0.73,0.37565,0.00044,10.8113]
[1778447109535,30.35,80720.83,0.73,0.37565,0.00044,10.8113]
[1778447109571,30.35,80720.83,0.73,0.37565,0.00044,10.8113]
[1778447109601,30.37,80721.14,0.73,0.3759,0.00044,10.81358]
[1778447110162,30.37,80721.14,0.73,0.3759,0.00044,10.81358]
[1778447110175,30.37,80721.14,0.73,0.3759,0.00044,10.81358]
[1778447110597,30.37,80721.14,0.73,0.3759,0.00044,10.81358]
[1778447110698,30.4,80726.98,0.73,0.37856,0.00044,10.83812]
[1778447111804,30.4,80790.36,0.73,0.40668,0.00045,11.06516]
[1778447112937,30.4,80790.69,0.73,0.40682,0.00045,11.06615]
[1778447113685,30.4,80790.69,0.73,0.40682,0.00045,11.06615]
[1778447113697,30.4,80790.69,0.73,0.40682,0.00045,11.06615]
[1778447113786,30.4,80790.69,0.73,0.40681,0.00045,11.06611]
[1778447114320,30.4,80790.69,0.73,0.40681,0.00045,11.06611]
[1778447114347,30.4,80790.69,0.73,0.40681,0.00045,11.06611]
[1778447114462,30.4,80790.09,0.73,0.40654,0.00045,11.06422]
[1778447116473,30.39,80787.06,0.73,0.40517,0.00045,11.05446]
[1778447117950,30.39,80787.06,0.73,0.40517,0.00045,11.05446]
[1778447118830,30.39,80781.37,0.73,0.40261,0.00045,11.03595]
[1778447119575,30.39,80781.37,0.73,0.40261,0.00045,11.03595]
[1778447124409,30.38,80779.59,0.73,0.40178,0.00045,11.02985]
[1778447124530,30.37,80779.17,0.73,0.40159,0.00045,11.02841]
[1778447125123,30.37,80779.17,0.73,0.40159,0.00045,11.02841]
[1778447126406,30.37,80776.89,0.73,0.40056,0.00045,11.02077]
[1778447126413,30.37,80776.89,0.73,0.40056,0.00045,11.02077]
[1778447126544,30.37,80772.95,0.73,0.3988,0.00045,11.00745]
[1778447128838,30.37,80772.27,0.73,0.39849,0.00045,11.00508]
[1778447128899,30.37,80772.27,0.73,0.39849,0.00045,11.00508]
[1778447128928,30.37,80772.27,0.73,0.39849,0.00045,11.00508]
[1778447128940,30.37,80771.2,0.73,0.398,0.00045,11.00138]
[1778447129670,30.36,80775.66,0.73,0.39999,0.00045,11.01645]
[1778447130577,30.36,80775.66,0.73,0.39999,0.00045,11.01645]
[1778447130611,30.36,80775.66,0.73,0.39999,0.00045,11.01645]
[1778447130676,30.36,80774.55,0.73,0.39948,0.00045,11.01266]
[1778447132029,30.36,80774.55,0.73,0.3994,0.00045,11.00362]
[1778447132046,30.36,80774.55,0.73,0.3994,0.00045,11.00362]
[1778447132596,30.36,80774.42,0.73,0.39934,0.00045,11.00319]
[1778447134056,30.35,80774.38,0.73,0.39931,0.00045,11.00294]
[1778447134084,30.35,80774.38,0.73,0.39931,0.00045,11.00294]
[1778447134868,30.35,80774.38,0.73,0.39931,0.00045,11.00294]
[1778447134891,30.35,80774.38,0.73,0.39931,0.00045,11.00294]
[1778447134971,30.35,80773.53,0.73,0.39892,0.00045,11.0]
[1778447140572,30.35,80772.76,0.73,0.39855,0.00045,10.99722]
[1778447140980,30.35,80772.76,0.73,0.39855,0.00045,10.99722]
[1778447142546,30.34,80772.36,0.73,0.39837,0.00045,10.9958]
[1778447142558,30.34,80772.36,0.73,0.39837,0.00045,10.9958]
[1778447143744,30.34,80775.93,0.73,0.39995,0.00045,11.00784]
[1778447145713,30.34,80774.8,0.73,0.39945,0.00045,11.00401]
[1778447147132,30.34,80773.2,0.73,0.39872,0.00045,10.99855]
[1778447147991,30.34,80777.71,0.73,0.40074,0.00045,11.01373]
[1778447148586,30.34,80777.71,0.73,0.40074,0.00045,11.01373]
[1778447148688,30.34,80777.71,0.73,0.40074,0.00045,11.01373]
[1778447148816,30.34,80777.71,0.73,0.40074,0.00045,11.01373]
[1778447148910,30.34,80785.4,0.73,0.40418,0.00045,11.03899]
[1778447149867,30.34,80788.8,0.73,0.4057,0.00045,11.04988]
[1778447150500,30.34,80788.8,0.73,0.4057,0.00045,11.04988]
[1778447151525,30.34,80791.15,0.73,0.40675,0.00045,11.05732]
[1778447151602,30.34,80791.15,0.73,0.40675,0.00045,11.05732]
[1778447151624,30.34,80791.15,0.73,0.40675,0.00045,11.05732]
[1778447151656,30.34,80791.15,0.73,0.40675,0.00045,11.05732]
[1778447151948,30.33,80797.23,0.73,0.40948,0.00045,11.07622]
[1778447152845,30.33,80801.99,0.73,0.41162,0.00045,11.09066]
[1778447156009,30.33,80803.86,0.73,0.41245,0.00045,11.0962]
[1778447156036,30.33,80803.79,0.73,0.41242,0.00045,11.09597]
[1778447156807,30.33,80803.79,0.73,0.41242,0.00045,11.09597]
[1778447156827,30.33,80803.79,0.73,0.41242,0.00045,11.09597]
[1778447158629,30.33,80803.11,0.73,0.4121,0.00045,11.09388]
[1778447158673,30.33,80803.11,0.73,0.4121,0.00045,11.09388]
[1778447158694,30.33,80803.11,0.73,0.4121,0.00045,11.09388]
[1778447158784,30.33,80803.11,0.73,0.4121,0.00045,11.09386]
[1778447160014,30.32,80806.22,0.73,0.41349,0.00045,11.10305]
[1778447161578,30.32,80807.58,0.73,0.4141,0.00045,11.10703]
[1778447161613,30.32,80807.58,0.73,0.4141,0.00045,11.10703]
[1778447161805,30.32,80807.58,0.73,0.4141,0.00045,11.10701]
[1778447162811,30.32,80803.73,0.73,0.41236,0.00045,11.09561]
[1778447163134,30.32,80803.73,0.73,0.41236,0.00045,11.09561]
[1778447163585,30.32,80803.73,0.73,0.41236,0.00045,11.09561]
[1778447163629,30.32,80803.73,0.73,0.41236,0.00045,11.09561]
[1778447163822,30.32,80799.55,0.73,0.41047,0.00045,11.083]
[1778447164224,30.32,80799.55,0.73,0.41047,0.00045,11.083]
[1778447164827,30.32,80803.61,0.73,0.4123,0.00045,11.0952]
[1778447165843,30.32,80809.97,0.73,0.41516,0.00045,11.11388]
[1778447166240,30.32,80809.97,0.73,0.41516,0.00045,11.11388]
[1778447168354,30.32,80812.0,0.73,0.41608,0.00045,11.1197]
[1778447168380,30.32,80812.0,0.73,0.41608,0.00045,11.1197]
[1778447168857,30.32,80812.13,0.73,0.41613,0.00045,11.12006]
[1778447170002,30.32,80812.13,0.73,0.41613,0.00045,11.12006]
[1778447170027,30.32,80812.13,0.73,0.41613,0.00045,11.12006]
[1778447170869,30.31,80812.28,0.73,0.4162,0.00045,11.12046]
[1778447171207,30.31,80812.28,0.73,0.4162,0.00045,11.12046]
[1778447171499,30.31,80812.28,0.73,0.4162,0.00045,11.12046]
[1778447171951,30.31,80812.28,0.73,0.4162,0.00045,11.12046]
[1778447171902,30.31,80809.16,0.73,0.41479,0.00045,11.11145]
[1778447173517,30.31,80809.16,0.73,0.41478,0.00045,11.11141]
[1778447173897,30.31,80800.84,0.73,0.41102,0.00045,11.0867]
[1778447175908,30.31,80803.68,0.73,0.41229,0.00045,11.09518]
[1778447176418,30.31,80803.68,0.73,0.41229,0.00045,11.09518]
[1778447176499,30.31,80803.68,0.73,0.41229,0.00045,11.09518]
[1778447176506,30.31,80803.68,0.73,0.41229,0.00045,11.09518]
[1778447176914,30.3,80803.27,0.73,0.4121,0.00045,11.09392]
[1778447177356,30.3,80803.27,0.73,0.4121,0.00045,11.09392]
[1778447177379,30.3,80803.27,0.73,0.4121,0.00045,11.09392]
[1778447177926,30.3,80820.88,0.73,0.42005,0.00045,11.14438]
[1778447178113,30.3,80820.88,0.73,0.42005,0.00045,11.14438]
[1778447178828,30.3,80820.88,0.73,0.42005,0.00045,11.14438]
[1778447178857,30.3,80820.88,0.73,0.42005,0.00045,11.14438]
[1778447178933,30.3,80819.75,0.73,0.41954,0.00045,11.14126]
[1778447180322,30.3,80819.75,0.73,0.41954,0.00045,11.14123]
[1778447180345,30.3,80819.75,0.73,0.41954,0.00045,11.14123]
[1778447180912,30.3,80819.75,0.73,0.41954,0.00045,11.14123]
[1778447180930,30.3,80819.75,0.73,0.41954,0.00045,11.14123]
[1778447180953,30.3,80818.46,0.73,0.41895,0.00045,11.13764]
[1778447182094,30.3,80818.46,0.73,0.41894,0.00045,11.13761]
[1778447182956,30.3,80817.97,0.73,0.41872,0.00045,11.13621]
[1778447184648,30.29,80816.86,0.73,0.41821,0.00045,11.13309]
[1778447185624,30.29,80816.48,0.73,0.41803,0.00045,11.132]
[1778447185681,30.29,80816.48,0.73,0.41803,0.00045,11.132]
[1778447185707,30.29,80816.48,0.73,0.41803,0.00045,11.132]
[1778447185874,30.29,80816.48,0.73,0.41803,0.00045,11.132]
[1778447185981,30.29,80816.05,0.73,0.41784,0.00045,11.13077]
[1778447186984,30.29,80813.18,0.73,0.41653,0.00045,11.12259]
[1778447187992,30.29,80803.99,0.73,0.41237,0.00045,11.09573]
[1778447188459,30.29,80803.99,0.73,0.41237,0.00045,11.09573]
[1778447188998,30.28,80803.46,0.73,0.41213,0.00045,11.09411]
[1778447190012,30.28,80800.72,0.73,0.41089,0.00045,11.08582]
[1778447191779,30.28,80800.54,0.73,0.41073,0.00045,11.07631]
[1778447191800,30.28,80800.54,0.73,0.41073,0.00045,11.07631]
[1778447192024,30.28,80800.66,0.73,0.41078,0.00045,11.07665]
[1778447196050,30.27,80797.03,0.73,0.40913,0.00045,11.06543]
[1778447197394,30.27,80795.41,0.73,0.40839,0.00045,11.06038]
[1778447197425,30.27,80795.41,0.73,0.40839,0.00045,11.06038]
[1778447197433,30.27,80795.41,0.73,0.40839,0.00045,11.06038]
[1778447197458,30.27,80795.41,0.73,0.40839,0.00045,11.06038]
[1778447198065,30.27,80796.39,0.73,0.40883,0.00045,11.06339]
[1778447199072,30.27,80789.39,0.73,0.40567,0.00045,11.04132]
[1778447200081,30.27,80784.21,0.73,0.40333,0.00045,11.02454]
[1778447201498,30.26,80784.76,0.73,0.40358,0.00045,11.02629]
[1778447202094,30.26,80784.39,0.73,0.4034,0.00045,11.02505]
[1778447205115,30.26,80787.29,0.73,0.40469,0.00045,11.03435]
[1778447205306,30.26,80787.29,0.73,0.40469,0.00045,11.03435]
[1778447205418,30.26,80787.29,0.73,0.40469,0.00045,11.03435]
[1778447205500,30.26,80787.29,0.73,0.40469,0.00045,11.03435]
[1778447205575,30.26,80787.29,0.73,0.40469,0.00045,11.03435]
[1778447205601,30.26,80787.29,0.73,0.40469,0.00045,11.03435]
[1778447205623,30.26,80787.29,0.73,0.40469,0.00045,11.03435]
[1778447205664,30.26,80787.29,0.73,0.40469,0.00045,11.03435]
[1778447205788,30.26,80787.29,0.73,0.40469,0.00045,11.03435]
[1778447206122,30.26,80787.5,0.73,0.40478,0.00045,11.03499]
[1778447207128,30.26,80796.98,0.73,0.40905,0.00045,11.0649]
[1778447208133,30.25,80801.87,0.73,0.41125,0.00045,11.07983]
[1778447208206,30.25,80801.87,0.73,0.41125,0.00045,11.07983]
[1778447208222,30.25,80801.87,0.73,0.41125,0.00045,11.07983]
[1778447208954,30.25,80801.87,0.73,0.41125,0.00045,11.07983]
[1778447209988,30.25,80803.82,0.73,0.41213,0.00045,11.08567]
[1778447210027,30.25,80803.82,0.73,0.41213,0.00045,11.08567]
[1778447210034,30.25,80803.58,0.73,0.41202,0.00045,11.08492]
[1778447211524,30.25,80814.86,0.73,0.41711,0.00045,11.11781]
[1778447213665,30.25,80815.03,0.73,0.41718,0.00045,11.11822]
[1778447214596,30.25,80815.03,0.73,0.41718,0.00045,11.11822]
[1778447214722,30.25,80815.03,0.73,0.41718,0.00045,11.11822]
[1778447214748,30.25,80815.03,0.73,0.41718,0.00045,11.11822]
[1778447214879,30.25,80815.03,0.73,0.41718,0.00045,11.11822]
[1778447214924,30.24,80814.5,0.73,0.41693,0.00045,11.11669]
[1778447216175,30.24,80816.77,0.73,0.41796,0.00045,11.12311]
[1778447216992,30.24,80816.77,0.73,0.41796,0.00045,11.12311]
[1778447217350,30.24,80817.42,0.73,0.41825,0.00045,11.1249]
[1778447218442,30.24,80817.01,0.73,0.41807,0.00045,11.12375]
[1778447218450,30.24,80817.01,0.73,0.41807,0.00045,11.12375]
[1778447218543,30.24,80817.01,0.73,0.41806,0.00045,11.12373]
[1778447219213,30.24,80817.01,0.73,0.41806,0.00045,11.12373]
[1778447219238,30.24,80817.01,0.73,0.41806,0.00045,11.12373]
[1778447219502,30.24,80817.01,0.73,0.41806,0.00045,11.12373]
[1778447219537,30.24,80817.01,0.73,0.41806,0.00045,11.12373]
[1778447219602,30.24,80818.22,0.73,0.41861,0.00045,11.12711]
[1778447220876,30.24,80818.22,0.73,0.41861,0.00045,11.12711]
[1778447220977,30.24,80823.34,0.73,0.42093,0.00045,11.14118]
[1778447221530,30.24,80823.34,0.73,0.42093,0.00045,11.14118]
[1778447221596,30.24,80823.34,0.73,0.42093,0.00045,11.14118]
[1778447221662,30.24,80823.34,0.73,0.42093,0.00045,11.14118]
[1778447222042,30.24,80823.63,0.73,0.42105,0.00045,11.14194]
[1778447222513,30.24,80817.57,0.73,0.4183,0.00045,11.12523]
[1778447225254,30.23,80813.82,0.73,0.41659,0.00045,11.11455]
[1778447226589,30.23,80813.82,0.73,0.41659,0.00045,11.11455]
[1778447226635,30.23,80813.82,0.73,0.41659,0.00045,11.11455]
[1778447226690,30.23,80812.11,0.73,0.41581,0.00045,11.10962]
[1778447227431,30.23,80812.11,0.73,0.41581,0.00045,11.10962]
[1778447227460,30.23,80812.11,0.73,0.41581,0.00045,11.10962]
[1778447227864,30.23,80812.11,0.73,0.41581,0.00045,11.10962]
[1778447227895,30.23,80812.11,0.73,0.41581,0.00045,11.10962]
[1778447227961,30.23,80819.04,0.73,0.41895,0.00045,11.12923]
[1778447229285,30.23,80821.95,0.73,0.42027,0.00045,11.13724]
[1778447232288,30.23,80821.79,0.73,0.42019,0.00045,11.13676]
[1778447236898,30.22,80822.44,0.73,0.42047,0.00045,11.13843]
[1778447236999,30.22,80822.88,0.73,0.42066,0.00045,11.13961]
[1778447237799,30.22,80822.88,0.73,0.42066,0.00045,11.13961]
[1778447238550,30.22,80822.61,0.73,0.42053,0.00045,11.13885]
[1778447238578,30.22,80822.61,0.73,0.42053,0.00045,11.13885]
[1778447238652,30.21,80822.67,0.73,0.42056,0.00045,11.13898]
[1778447239323,30.21,80822.67,0.73,0.42056,0.00045,11.13898]
[1778447239335,30.21,80822.67,0.73,0.42056,0.00045,11.13898]
[1778447240059,30.21,80822.67,0.73,0.42056,0.00045,11.13898]
[1778447240160,30.21,80823.52,0.73,0.42094,0.00045,11.14128]
[1778447241036,30.21,80823.52,0.73,0.42094,0.00045,11.14128]
[1778447241138,30.21,80830.4,0.73,0.42406,0.00046,11.15963]
[1778447242375,30.21,80833.41,0.73,0.42543,0.00046,11.16744]
[1778447244927,30.21,80834.34,0.73,0.42584,0.00046,11.16978]
[1778447244962,30.21,80834.34,0.73,0.42584,0.00046,11.16978]
[1778447245063,30.21,80833.88,0.73,0.42563,0.00046,11.16858]
[1778447247506,30.2,80836.42,0.73,0.42679,0.00046,11.17505]
[1778447247525,30.2,80836.42,0.73,0.42679,0.00046,11.17505]
[1778447247624,30.2,80836.98,0.73,0.42704,0.00046,11.17644]
[1778447248235,30.2,80836.98,0.73,0.42704,0.00046,11.17644]
[1778447248268,30.2,80836.98,0.73,0.42704,0.00046,11.17644]
[1778447248776,30.2,80836.98,0.73,0.42704,0.00046,11.17644]
[1778447248872,30.2,80836.98,0.73,0.42704,0.00046,11.17644]
[1778447249534,30.2,80830.15,0.73,0.42392,0.00046,11.15881]
[1778447251439,30.2,80826.19,0.73,0.42205,0.00046,11.13936]
[1778447253263,30.2,80827.17,0.73,0.42249,0.00046,11.14196]
[1778447253300,30.2,80827.17,0.73,0.42249,0.00046,11.14196]
[1778447253410,30.2,80827.17,0.73,0.42249,0.00046,11.14196]
[1778447253432,30.2,80827.17,0.73,0.42249,0.00046,11.14196]
[1778447253559,30.2,80827.17,0.73,0.42249,0.00046,11.14196]
[1778447253629,30.2,80827.17,0.73,0.42249,0.00046,11.14196]
[1778447253682,30.2,80827.17,0.73,0.42249,0.00046,11.14196]
[1778447253843,30.2,80827.17,0.73,0.42249,0.00046,11.14196]
[1778447253857,30.2,80827.17,0.73,0.42249,0.00046,11.14196]
[1778447253992,30.2,80827.17,0.73,0.42249,0.00046,11.14196]
[1778447254017,30.2,80827.17,0.73,0.42249,0.00046,11.14196]
[1778447254061,30.2,80827.17,0.73,0.42249,0.00046,11.14196]
[1778447254100,30.2,80827.17,0.73,0.42249,0.00046,11.14196]
[1778447254093,30.19,80835.59,0.73,0.42632,0.00046,11.16394]
[1778447254690,30.19,80835.59,0.73,0.42632,0.00046,11.16394]
[1778447254766,30.19,80845.2,0.73,0.43071,0.00046,11.18778]
[1778447255372,30.19,80845.2,0.73,0.43071,0.00046,11.18778]
[1778447257326,30.19,80847.04,0.73,0.43155,0.00046,11.19215]
[1778447258014,30.19,80839.56,0.73,0.42813,0.00046,11.1739]
[1778447258239,30.19,80839.56,0.73,0.42813,0.00046,11.1739]
[1778447258276,30.19,80839.56,0.73,0.42813,0.00046,11.1739]
[1778447258330,30.19,80839.56,0.73,0.42813,0.00046,11.1739]
[1778447258370,30.19,80839.56,0.73,0.42813,0.00046,11.1739]
[1778447258388,30.19,80839.56,0.73,0.42813,0.00046,11.1739]
[1778447258418,30.19,80839.56,0.73,0.42813,0.00046,11.1739]
[1778447258906,30.19,80832.98,0.73,0.42512,0.00046,11.15716]
[1778447259228,30.19,80832.98,0.73,0.42512,0.00046,11.15716]
[1778447259270,30.19,80832.98,0.73,0.42512,0.00046,11.15716]
[1778447259921,30.19,80832.98,0.73,0.42512,0.00046,11.15716]
[1778447260022,30.19,80827.5,0.73,0.42262,0.00046,11.14271]
[1778447262459,30.18,80825.78,0.73,0.42183,0.00046,11.13807]
[1778447263100,30.18,80825.61,0.73,0.42174,0.00046,11.13756]
[1778447268794,30.18,80825.91,0.73,0.42187,0.00046,11.13833]
[1778447268966,30.18,80825.91,0.73,0.42187,0.00046,11.13833]
[1778447274086,30.17,80824.57,0.73,0.42124,0.00046,11.13459]
[1778447276266,30.17,80824.1,0.73,0.42102,0.00046,11.1333]
[1778447276614,30.17,80822.11,0.73,0.42011,0.00046,11.12784]
[1778447281650,30.16,80821.64,0.73,0.41988,0.00046,11.12644]
[1778447282461,30.16,80821.64,0.73,0.41988,0.00046,11.12644]
[1778447282530,30.16,80821.64,0.73,0.41988,0.00046,11.12644]
[1778447282657,30.16,80821.58,0.73,0.41985,0.00046,11.12625]
[1778447284156,30.16,80814.6,0.73,0.41667,0.00045,11.10659]
[1778447285521,30.16,80814.72,0.73,0.41672,0.00045,11.1069]
[1778447286162,30.16,80814.72,0.73,0.41672,0.00045,11.1069]
[1778447286234,30.15,80814.9,0.73,0.41679,0.00045,11.10739]
[1778447287631,30.15,80814.9,0.73,0.41679,0.00045,11.10739]
[1778447287672,30.15,80814.9,0.73,0.41679,0.00045,11.10739]
[1778447287725,30.15,80817.7,0.73,0.41806,0.00046,11.11527]
[1778447289591,30.15,80817.67,0.73,0.41804,0.00046,11.11516]
[1778447294741,30.14,80818.0,0.73,0.41816,0.00046,11.11594]
[1778447295906,30.14,80818.0,0.73,0.41816,0.00046,11.11594]
[1778447295995,30.14,80818.0,0.73,0.41816,0.00046,11.11594]
[1778447296690,30.14,80817.1,0.73,0.41775,0.00046,11.11338]
[1778447296720,30.14,80817.1,0.73,0.41775,0.00046,11.11338]
[1778447296772,30.14,80814.49,0.73,0.41656,0.00045,11.10593]
[1778447297520,30.14,80814.49,0.73,0.41656,0.00045,11.10593]
[1778447298500,30.14,80814.49,0.73,0.41656,0.00045,11.10591]
[1778447298531,30.14,80814.49,0.73,0.41656,0.00045,11.10591]
[1778447298768,30.14,80812.02,0.73,0.41543,0.00045,11.09877]
[1778447300172,30.14,80812.02,0.73,0.41543,0.00045,11.09877]
[1778447300186,30.14,80812.02,0.73,0.41543,0.00045,11.09877]
[1778447299776,30.13,80815.35,0.73,0.41694,0.00045,11.10833]
[1778447300783,30.13,80816.37,0.73,0.4174,0.00046,11.11122]
[1778447301682,30.13,80816.37,0.73,0.4174,0.00046,11.11122]
[1778447301725,30.13,80816.37,0.73,0.4174,0.00046,11.11122]
[1778447301743,30.13,80816.37,0.73,0.4174,0.00046,11.11122]
[1778447301844,30.13,80816.11,0.73,0.41728,0.00046,11.11046]
[1778447303429,30.13,80816.11,0.73,0.41728,0.00046,11.11044]
[1778447307468,30.13,80819.05,0.73,0.4186,0.00046,11.11865]
[1778447311327,30.12,80817.45,0.73,0.41779,0.00046,11.10515]
[1778447311387,30.12,80817.45,0.73,0.41779,0.00046,11.10515]
[1778447311500,30.12,80817.45,0.73,0.41779,0.00046,11.10515]
[1778447311529,30.12,80817.45,0.73,0.41779,0.00046,11.10515]
[1778447311972,30.12,80817.45,0.73,0.41779,0.00046,11.10515]
[1778447312074,30.12,80814.93,0.73,0.41664,0.00046,11.09796]
[1778447313297,30.12,80814.93,0.73,0.41664,0.00046,11.09794]
[1778447313991,30.12,80814.93,0.73,0.41664,0.00046,11.09794]
[1778447314092,30.12,80810.3,0.73,0.41453,0.00046,11.0845]
[1778447315293,30.12,80810.3,0.73,0.41452,0.00046,11.08449]
[1778447315321,30.12,80810.3,0.73,0.41452,0.00046,11.08449]
[1778447315679,30.12,80810.3,0.73,0.41452,0.00046,11.08449]
[1778447315705,30.12,80810.3,0.73,0.41452,0.00046,11.08449]
[1778447315994,30.12,80815.59,0.73,0.41693,0.00046,11.09978]
[1778447316549,30.12,80815.59,0.73,0.41693,0.00046,11.09978]
[1778447316559,30.12,80815.59,0.73,0.41693,0.00046,11.09978]
[1778447316902,30.11,80815.59,0.73,0.41693,0.00046,11.09976]
[1778447317305,30.11,80815.59,0.73,0.41693,0.00046,11.09976]
[1778447317328,30.11,80815.59,0.73,0.41693,0.00046,11.09976]
[1778447317901,30.11,80816.38,0.73,0.41728,0.00046,11.10199]
[1778447320916,30.11,80815.31,0.73,0.41679,0.00046,11.0989]
[1778447320965,30.11,80815.31,0.73,0.41679,0.00046,11.0989]
[1778447321016,30.11,80815.5,0.73,0.41687,0.00046,11.09942]
[1778447321848,30.11,80815.5,0.73,0.41687,0.00046,11.09942]
[1778447321950,30.11,80820.9,0.73,0.41933,0.00046,11.11463]
[1778447326346,30.1,80820.97,0.73,0.41935,0.00046,11.11474]
[1778447330036,30.1,80822.6,0.73,0.42008,0.00046,11.11918]
[1778447330582,30.1,80821.6,0.73,0.41962,0.00046,11.11639]
[1778447330622,30.1,80821.6,0.73,0.41962,0.00046,11.11639]
[1778447331099,30.1,80825.34,0.73,0.42132,0.00046,11.12663]
[1778447332074,30.1,80829.24,0.73,0.42311,0.00046,11.13711]
[1778447336033,30.09,80825.72,0.73,0.42149,0.00046,11.12761]
[1778447341063,30.09,80827.09,0.73,0.42211,0.00046,11.13126]
[1778447341603,30.09,80827.09,0.73,0.42211,0.00046,11.13126]
[1778447341650,30.09,80827.09,0.73,0.42211,0.00046,11.13126]
[1778447342070,30.09,80827.0,0.73,0.42206,0.00046,11.13101]
[1778447343078,30.09,80821.96,0.73,0.41975,0.00046,11.11721]
[1778447344133,30.08,80817.64,0.73,0.41778,0.00046,11.10509]
[1778447344636,30.08,80817.64,0.73,0.41778,0.00046,11.10509]
[1778447346552,30.08,80816.05,0.73,0.41704,0.00046,11.10052]
[1778447346580,30.08,80816.05,0.73,0.41704,0.00046,11.10052]
[1778447347106,30.08,80816.97,0.73,0.41746,0.00046,11.10312]
[1778447347942,30.08,80816.97,0.73,0.41746,0.00046,11.10312]
[1778447348114,30.08,80814.8,0.73,0.41647,0.00046,11.0969]
[1778447353148,30.07,80813.92,0.73,0.41605,0.00046,11.09427]
[1778447358183,30.07,80813.51,0.73,0.41585,0.00046,11.09301]
[1778447363281,30.06,80814.04,0.73,0.41608,0.00046,11.09446]
[1778447367483,30.06,80812.84,0.73,0.41552,0.00046,11.09092]
[1778447368069,30.06,80812.84,0.73,0.41552,0.00046,11.09092]
[1778447368819,30.06,80812.9,0.73,0.41555,0.00046,11.09108]
[1778447368854,30.06,80812.9,0.73,0.41555,0.00046,11.09108]
[1778447368920,30.06,80813.39,0.73,0.41577,0.00046,11.09249]
[1778447370225,30.06,80813.39,0.73,0.41577,0.00046,11.09249]
[1778447370250,30.06,80813.39,0.73,0.41577,0.00046,11.09249]
[1778447370271,30.06,80813.36,0.73,0.41575,0.00046,11.09238]
[1778447375299,30.05,80813.78,0.73,0.41585,0.00046,11.08455]
[1778447377317,30.05,80816.74,0.73,0.4172,0.00046,11.09303]
[1778447382631,30.05,80816.01,0.73,0.41686,0.00046,11.09087]
[1778447387764,30.04,80813.53,0.73,0.41571,0.00046,11.08363]
[1778447393854,30.04,80813.74,0.73,0.41579,0.00046,11.08415]
[1778447398950,30.03,80814.44,0.73,0.4161,0.00046,11.08612]
[1778447399834,30.03,80815.07,0.73,0.41638,0.00046,11.0879]
[1778447399845,30.03,80815.07,0.73,0.41638,0.00046,11.0879]
[1778447399936,30.03,80815.17,0.73,0.41642,0.00046,11.08817]
[1778447402076,30.03,80815.16,0.73,0.41642,0.00046,11.08812]
[1778447402093,30.03,80815.16,0.73,0.41642,0.00046,11.08812]
[1778447402117,30.03,80814.5,0.73,0.41611,0.00046,11.08619]
[1778447409166,30.02,80814.06,0.73,0.4159,0.00046,11.08484]
[1778447410074,30.02,80815.0,0.73,0.41632,0.00046,11.0875]
[1778447410105,30.02,80815.0,0.73,0.41632,0.00046,11.0875]
[1778447412057,30.02,80814.96,0.73,0.41629,0.00046,11.08734]
[1778447412348,30.02,80815.06,0.73,0.41633,0.00046,11.08762]
[1778447418326,30.01,80815.62,0.73,0.41658,0.00046,11.08918]
[1778447420875,30.01,80815.88,0.73,0.4167,0.00046,11.08989]
[1778447420957,30.01,80815.88,0.73,0.4167,0.00046,11.08989]
[1778447420972,30.01,80815.88,0.73,0.4167,0.00046,11.08989]
[1778447422485,30.01,80815.97,0.73,0.41673,0.00046,11.09012]
[1778447422496,30.01,80815.97,0.73,0.41673,0.00046,11.09012]
[1778447422637,30.01,80813.22,0.73,0.41547,0.00046,11.08216]
[1778447424633,30.01,80812.74,0.73,0.41525,0.00046,11.08075]
[1778447425154,30.01,80813.13,0.73,0.41543,0.00046,11.08187]
[1778447426943,30.01,80813.13,0.73,0.41543,0.00046,11.08187]
[1778447427732,30.01,80812.34,0.73,0.41506,0.00046,11.07954]
[1778447428781,30.01,80812.4,0.73,0.41509,0.00046,11.07972]
[1778447428843,30.01,80812.4,0.73,0.41509,0.00046,11.07972]
[1778447429322,30.0,80812.01,0.73,0.41491,0.00046,11.07856]
[1778447429822,30.0,80812.01,0.73,0.41491,0.00046,11.07856]
[1778447430082,30.0,80812.01,0.73,0.41491,0.00046,11.07856]
[1778447430183,30.0,80798.91,0.73,0.40892,0.00046,11.0389]
[1778447431648,30.0,80798.91,0.73,0.40892,0.00046,11.0389]
[1778447431702,30.0,80798.98,0.73,0.40888,0.00046,11.03014]
[1778447433076,30.0,80798.98,0.73,0.40888,0.00046,11.03014]
[1778447433091,30.0,80798.98,0.73,0.40888,0.00046,11.03014]
[1778447433116,30.0,80792.66,0.73,0.40599,0.00046,11.01009]
[1778447433948,30.0,80792.66,0.73,0.40599,0.00046,11.01009]
[1778447433980,30.0,80792.66,0.73,0.40599,0.00046,11.01009]
[1778447434011,30.0,80792.66,0.73,0.40599,0.00046,11.01009]
[1778447434056,30.0,80792.66,0.73,0.40599,0.00046,11.01009]
[1778447434098,30.0,80792.66,0.73,0.40599,0.00046,11.01009]
[1778447434274,30.0,80790.6,0.73,0.40506,0.00046,11.00344]
[1778447435224,30.0,80782.5,0.73,0.40137,0.00045,10.97672]
[1778447435774,30.0,80782.5,0.73,0.40137,0.00045,10.97672]
[1778447435809,30.0,80782.5,0.73,0.40137,0.00045,10.97672]
[1778447436345,30.0,80782.5,0.73,0.40137,0.00045,10.97672]
[1778447436372,30.0,80782.5,0.73,0.40137,0.00045,10.97672]
[1778447435875,30.0,80781.27,0.73,0.40081,0.00045,10.97258]
[1778447437100,30.0,80781.27,0.73,0.40081,0.00045,10.97258]
[1778447437131,30.0,80781.27,0.73,0.40081,0.00045,10.97258]
[1778447437233,30.0,80780.46,0.73,0.40044,0.00045,10.96982]
[1778447438751,30.0,80780.73,0.73,0.40057,0.00045,10.97073]
[1778447438776,30.0,80780.73,0.73,0.40057,0.00045,10.97073]
[1778447438841,30.0,80780.73,0.73,0.40057,0.00045,10.97073]
[1778447438941,30.0,80780.1,0.73,0.40027,0.00045,10.96853]
[1778447439576,30.0,80780.1,0.73,0.40027,0.00045,10.96853]
[1778447439586,30.0,80780.1,0.73,0.40027,0.00045,10.96853]
[1778447439794,30.0,80780.99,0.73,0.40067,0.00045,10.97155]
[1778447441922,29.99,80780.99,0.73,0.40067,0.00045,10.97151]
[1778447441945,29.99,80780.99,0.73,0.40067,0.00045,10.97151]
[1778447441985,29.99,80781.47,0.73,0.40088,0.00045,10.97305]
[1778447443696,29.99,80781.47,0.73,0.40087,0.00045,10.97301]
[1778447443722,29.99,80781.47,0.73,0.40087,0.00045,10.97301]
[1778447443948,29.99,80781.47,0.73,0.40087,0.00045,10.97301]
[1778447443962,29.99,80781.47,0.73,0.40087,0.00045,10.97301]
[1778447445295,29.99,80787.26,0.73,0.4035,0.00045,10.99226]
[1778447448854,29.98,80788.52,0.73,0.40406,0.00046,10.99632]
[1778447451213,29.98,80787.69,0.73,0.40368,0.00045,10.99357]
[1778447453003,29.98,80786.2,0.73,0.40299,0.00045,10.98858]
[1778447458890,29.95,80788.58,0.73,0.40399,0.00046,10.99584]
[1778447464174,29.93,80788.71,0.73,0.40398,0.00046,10.99582]
[1778447465025,29.91,80788.67,0.73,0.40388,0.00046,10.99508]
[1778447465081,29.91,80788.67,0.73,0.40388,0.00046,10.99508]
[1778447465213,29.91,80788.67,0.73,0.40388,0.00046,10.99508]
[1778447465249,29.91,80788.67,0.73,0.40388,0.00046,10.99508]
[1778447465377,29.9,80787.21,0.73,0.40318,0.00046,10.99007]
[1778447465754,29.9,80787.21,0.73,0.40318,0.00046,10.99007]
[1778447466277,29.9,80787.21,0.73,0.40318,0.00046,10.99007]
[1778447466317,29.9,80787.21,0.73,0.40318,0.00046,10.99007]
[1778447466378,29.89,80769.65,0.73,0.39517,0.00045,10.92957]
[1778447468012,29.89,80769.65,0.73,0.39517,0.00045,10.92957]
[1778447468050,29.89,80769.65,0.73,0.39517,0.00045,10.92957]
[1778447468377,29.89,80765.5,0.73,0.39328,0.00045,10.91465]
[1778447469024,29.89,80765.5,0.73,0.39328,0.00045,10.91465]
[1778447469053,29.89,80765.5,0.73,0.39328,0.00045,10.91465]
[1778447469081,29.89,80765.5,0.73,0.39328,0.00045,10.91465]
[1778447469921,29.89,80763.11,0.73,0.3922,0.00045,10.90595]
[1778447470064,29.89,80763.11,0.73,0.3922,0.00045,10.90595]
[1778447470139,29.89,80763.11,0.73,0.3922,0.00045,10.90595]
[1778447470362,29.89,80763.11,0.73,0.3922,0.00045,10.90595]
[1778447470348,29.89,80750.76,0.73,0.38661,0.00045,10.85978]
[1778447470612,29.89,80750.76,0.73,0.38661,0.00045,10.85978]
[1778447470777,29.89,80750.76,0.73,0.38661,0.00045,10.85978]
[1778447470806,29.89,80750.76,0.73,0.38661,0.00045,10.85978]
[1778447470972,29.89,80750.76,0.73,0.38661,0.00045,10.85978]
[1778447471428,29.89,80705.73,0.73,0.36645,0.00044,10.67381]
[1778447471560,29.89,80705.73,0.73,0.36645,0.00044,10.67381]
[1778447471619,29.89,80705.73,0.73,0.36645,0.00044,10.67381]
[1778447471999,29.89,80705.73,0.73,0.36645,0.00044,10.67381]
[1778447473059,29.89,80705.73,0.73,0.36645,0.00044,10.67381]
[1778447473068,29.89,80705.73,0.73,0.36645,0.00044,10.67381]
[1778447473074,29.89,80718.21,0.73,0.37199,0.00045,10.72796]
[1778447473984,29.89,80718.21,0.73,0.37199,0.00045,10.72796]
[1778447474016,29.89,80718.21,0.73,0.37199,0.00045,10.72796]
[1778447474442,29.89,80718.08,0.73,0.37193,0.00045,10.72737]
[1778447474817,29.89,80718.08,0.73,0.37193,0.00045,10.72737]
[1778447475025,29.89,80718.08,0.73,0.37193,0.00045,10.72736]
[1778447476327,29.89,80718.08,0.73,0.37193,0.00045,10.72736]
[1778447476350,29.89,80718.08,0.73,0.37193,0.00045,10.72736]
[1778447476427,29.89,80717.98,0.73,0.37189,0.00045,10.72692]
[1778447478036,29.89,80710.36,0.73,0.36849,0.00044,10.69396]
[1778447479043,29.89,80704.3,0.73,0.36579,0.00044,10.66723]
[1778447483094,29.88,80702.74,0.73,0.3651,0.00044,10.66026]
[1778447483394,29.88,80702.74,0.73,0.3651,0.00044,10.66026]
[1778447483440,29.88,80701.54,0.73,0.36456,0.00044,10.65485]
[1778447483759,29.88,80701.54,0.73,0.36456,0.00044,10.65485]
[1778447483895,29.88,80701.54,0.73,0.36456,0.00044,10.65485]
[1778447484418,29.88,80696.32,0.73,0.36225,0.00044,10.63122]
[1778447484645,29.88,80696.32,0.73,0.36225,0.00044,10.63122]
[1778447485098,29.88,80696.32,0.73,0.36225,0.00044,10.63122]
[1778447485159,29.88,80696.32,0.73,0.36225,0.00044,10.63122]
[1778447485388,29.88,80696.32,0.73,0.36225,0.00044,10.63122]
[1778447485215,29.88,80691.92,0.73,0.3603,0.00044,10.61103]
[1778447486097,29.88,80691.43,0.73,0.36008,0.00044,10.6087]
[1778447487104,29.88,80683.31,0.73,0.35649,0.00044,10.57071]
[1778447488310,29.88,80683.31,0.73,0.35649,0.00044,10.57071]
[1778447488354,29.88,80683.31,0.73,0.35649,0.00044,10.57071]
[1778447488455,29.88,80680.59,0.73,0.35528,0.00044,10.55773]
[1778447489335,29.88,80685.31,0.73,0.35736,0.00044,10.58003]
[1778447490229,29.88,80690.57,0.73,0.35968,0.00044,10.60453]
[1778447491232,29.88,80690.57,0.73,0.35968,0.00044,10.60453]
[1778447491281,29.88,80690.57,0.73,0.35968,0.00044,10.60453]
[1778447491365,29.88,80689.66,0.73,0.35917,0.00044,10.59101]
[1778447491723,29.88,80689.66,0.73,0.35917,0.00044,10.59101]
[1778447491777,29.88,80689.66,0.73,0.35917,0.00044,10.59101]
[1778447491793,29.88,80689.66,0.73,0.35917,0.00044,10.59101]
[1778447491812,29.88,80689.66,0.73,0.35917,0.00044,10.59101]
[1778447491851,29.88,80689.66,0.73,0.35917,0.00044,10.59101]
[1778447491870,29.88,80689.66,0.73,0.35917,0.00044,10.59101]
[1778447492436,29.88,80689.66,0.73,0.35917,0.00044,10.59101]
[1778447492139,29.87,80689.66,0.73,0.35916,0.00044,10.59094]
[1778447493146,29.87,80686.37,0.73,0.3577,0.00044,10.57554]
[1778447493778,29.87,80686.37,0.73,0.3577,0.00044,10.57554]
[1778447495526,29.87,80686.6,0.73,0.35779,0.00044,10.57653]
[1778447495725,29.87,80686.6,0.73,0.35779,0.00044,10.57653]
[1778447495847,29.87,80686.6,0.73,0.35779,0.00044,10.57653]
[1778447495876,29.87,80686.6,0.73,0.35779,0.00044,10.57653]
[1778447496450,29.87,80692.84,0.73,0.36055,0.00044,10.60547]
[1778447496908,29.87,80692.84,0.73,0.36055,0.00044,10.60547]
[1778447496921,29.87,80692.84,0.73,0.36055,0.00044,10.60547]
[1778447497174,29.87,80692.84,0.73,0.36054,0.00044,10.60543]
[1778447498180,29.87,80696.61,0.73,0.36221,0.00044,10.62265]
[1778447499346,29.87,80696.61,0.73,0.36221,0.00044,10.62265]
[1778447499447,29.87,80686.91,0.73,0.35791,0.00044,10.5778]
[1778447500276,29.87,80686.91,0.73,0.35791,0.00044,10.5778]
[1778447501126,29.87,80685.65,0.73,0.35736,0.00044,10.57187]
[1778447501156,29.87,80685.65,0.73,0.35736,0.00044,10.57187]
[1778447501181,29.87,80685.65,0.73,0.35736,0.00044,10.57187]
[1778447501317,29.87,80679.77,0.73,0.35476,0.00044,10.54397]
[1778447501962,29.87,80679.77,0.73,0.35476,0.00044,10.54397]
[1778447501990,29.87,80679.77,0.73,0.35476,0.00044,10.54397]
[1778447502209,29.86,80679.77,0.73,0.35475,0.00044,10.5439]
[1778447502745,29.86,80679.77,0.73,0.35475,0.00044,10.5439]
[1778447502770,29.86,80679.77,0.73,0.35475,0.00044,10.5439]
[1778447503462,29.86,80679.77,0.73,0.35475,0.00044,10.5439]
[1778447503216,29.86,80670.72,0.73,0.35078,0.00044,10.50014]
[1778447503487,29.86,80670.72,0.73,0.35078,0.00044,10.50014]
[1778447504225,29.86,80671.18,0.73,0.35097,0.00044,10.50235]
[1778447505266,29.86,80671.18,0.73,0.35097,0.00044,10.50235]
[1778447505329,29.86,80671.18,0.73,0.35097,0.00044,10.50235]
[1778447505379,29.86,80665.05,0.73,0.34829,0.00044,10.47219]
[1778447505861,29.86,80665.05,0.73,0.34829,0.00044,10.47219]
[1778447506296,29.86,80665.05,0.73,0.34829,0.00044,10.47219]
[1778447506810,29.86,80665.05,0.73,0.34829,0.00044,10.47219]
[1778447507267,29.86,80653.93,0.73,0.34344,0.00043,10.41625]
[1778447508310,29.86,80653.93,0.73,0.34344,0.00043,10.41625]
[1778447508323,29.86,80653.93,0.73,0.34344,0.00043,10.41625]
[1778447508336,29.86,80652.51,0.73,0.34281,0.00043,10.40894]
[1778447509029,29.86,80652.51,0.73,0.34281,0.00043,10.40894]
[1778447509059,29.86,80652.51,0.73,0.34281,0.00043,10.40894]
[1778447509275,29.86,80652.51,0.73,0.34281,0.00043,10.40892]
[1778447509785,29.86,80652.51,0.73,0.34281,0.00043,10.40892]
[1778447509802,29.86,80652.51,0.73,0.34281,0.00043,10.40892]
[1778447510282,29.86,80652.22,0.73,0.34269,0.00043,10.40742]
[1778447512455,29.86,80653.67,0.73,0.34331,0.00043,10.4148]
[1778447517037,29.86,80652.07,0.73,0.3426,0.00043,10.40642]
[1778447517059,29.86,80652.07,0.73,0.3426,0.00043,10.40642]
[1778447517330,29.86,80650.76,0.73,0.34203,0.00043,10.39965]
[1778447519344,29.86,80653.9,0.73,0.34339,0.00044,10.41569]
[1778447519554,29.86,80653.9,0.73,0.34339,0.00044,10.41569]
[1778447519569,29.86,80653.9,0.73,0.34339,0.00044,10.41569]
[1778447519783,29.86,80653.9,0.73,0.34339,0.00044,10.41569]
[1778447519840,29.86,80653.9,0.73,0.34339,0.00044,10.41569]
[1778447520148,29.86,80653.9,0.73,0.34339,0.00044,10.41569]
[1778447520403,29.86,80665.26,0.73,0.34834,0.00044,10.47278]
[1778447521703,29.85,80665.26,0.73,0.34834,0.00044,10.47277]
[1778447522469,29.85,80661.26,0.73,0.34659,0.00044,10.45277]
[1778447522978,29.85,80661.26,0.73,0.34659,0.00044,10.45277]
[1778447523375,29.85,80667.04,0.73,0.34911,0.00044,10.48148]
[1778447524974,29.85,80667.04,0.73,0.34911,0.00044,10.48143]
[1778447525003,29.85,80667.04,0.73,0.34911,0.00044,10.48143]
[1778447525388,29.85,80667.09,0.73,0.34912,0.00044,10.48163]
[1778447525824,29.85,80667.09,0.73,0.34912,0.00044,10.48163]
[1778447525854,29.85,80667.09,0.73,0.34912,0.00044,10.48163]
[1778447526395,29.85,80668.89,0.73,0.34991,0.00044,10.49044]
[1778447526752,29.85,80668.89,0.73,0.34991,0.00044,10.49044]
[1778447526762,29.85,80668.89,0.73,0.34991,0.00044,10.49044]
[1778447527158,29.85,80668.89,0.73,0.34991,0.00044,10.49044]
[1778447527178,29.85,80668.89,0.73,0.34991,0.00044,10.49044]
[1778447528659,29.85,80666.5,0.73,0.34885,0.00044,10.47855]
[1778447529401,29.85,80666.5,0.73,0.34885,0.00044,10.47855]
[1778447529417,29.85,80666.5,0.73,0.34885,0.00044,10.47855]
[1778447529486,29.85,80666.31,0.73,0.34876,0.00044,10.47756]
[1778447530707,29.85,80666.31,0.73,0.34876,0.00044,10.47752]
[1778447530740,29.85,80666.31,0.73,0.34876,0.00044,10.47752]
[1778447531431,29.85,80663.66,0.73,0.34759,0.00044,10.46428]
[1778447532150,29.85,80663.66,0.73,0.34759,0.00044,10.46428]
[1778447532172,29.85,80663.66,0.73,0.34759,0.00044,10.46428]
[1778447532438,29.84,80658.04,0.73,0.34513,0.00044,10.436]
[1778447532836,29.84,80658.04,0.73,0.34513,0.00044,10.436]
[1778447532852,29.84,80658.04,0.73,0.34513,0.00044,10.436]
[1778447533445,29.84,80664.1,0.73,0.34777,0.00044,10.46629]
[1778447533563,29.84,80664.1,0.73,0.34777,0.00044,10.46629]
[1778447533587,29.84,80664.1,0.73,0.34777,0.00044,10.46629]
[1778447534453,29.84,80667.47,0.73,0.34923,0.00044,10.48289]
[1778447536939,29.84,80669.04,0.73,0.34991,0.00044,10.49046]
[1778447536988,29.84,80669.04,0.73,0.34991,0.00044,10.49046]
[1778447537473,29.84,80669.57,0.73,0.35013,0.00044,10.493]
[1778447538300,29.84,80669.57,0.73,0.35013,0.00044,10.493]
[1778447540493,29.83,80678.67,0.73,0.35411,0.00044,10.53696]
[1778447542630,29.83,80680.2,0.73,0.35477,0.00044,10.54414]
[1778447542655,29.83,80680.2,0.73,0.35477,0.00044,10.54414]
[1778447543467,29.83,80680.2,0.73,0.35477,0.00044,10.54414]
[1778447543515,29.83,80681.54,0.73,0.35536,0.00044,10.55048]
[1778447544199,29.83,80681.54,0.73,0.35536,0.00044,10.55048]
[1778447544217,29.83,80681.54,0.73,0.35536,0.00044,10.55048]
[1778447544263,29.83,80681.54,0.73,0.35536,0.00044,10.55048]
[1778447544292,29.83,80681.54,0.73,0.35536,0.00044,10.55048]
[1778447544441,29.83,80681.54,0.73,0.35536,0.00044,10.55048]
[1778447544455,29.83,80681.54,0.73,0.35536,0.00044,10.55048]
[1778447544391,29.83,80682.86,0.73,0.35593,0.00044,10.55669]
[1778447544647,29.83,80682.86,0.73,0.35593,0.00044,10.55669]
[1778447544669,29.83,80682.86,0.73,0.35593,0.00044,10.55669]
[1778447544725,29.83,80682.86,0.73,0.35593,0.00044,10.55669]
[1778447544730,29.83,80682.86,0.73,0.35593,0.00044,10.55669]
[1778447545006,29.83,80682.86,0.73,0.35593,0.00044,10.55669]
[1778447545138,29.83,80682.86,0.73,0.35593,0.00044,10.55669]
[1778447545248,29.83,80682.86,0.73,0.35593,0.00044,10.55669]
[1778447545261,29.83,80682.86,0.73,0.35593,0.00044,10.55669]
[1778447545369,29.83,80682.86,0.73,0.35593,0.00044,10.55669]
[1778447545433,29.83,80682.86,0.73,0.35593,0.00044,10.55669]
[1778447545442,29.83,80682.86,0.73,0.35593,0.00044,10.55669]
[1778447545534,29.83,80685.75,0.73,0.3572,0.00044,10.57032]
[1778447545583,29.83,80685.75,0.73,0.3572,0.00044,10.57032]
[1778447545701,29.83,80685.75,0.73,0.3572,0.00044,10.57032]
[1778447545763,29.83,80685.75,0.73,0.3572,0.00044,10.57032]
[1778447545764,29.83,80685.75,0.73,0.3572,0.00044,10.57032]
[1778447545791,29.83,80685.75,0.73,0.3572,0.00044,10.57032]
[1778447546543,29.82,80661.97,0.73,0.34675,0.00044,10.4547]
[1778447547222,29.82,80661.97,0.73,0.34675,0.00044,10.4547]
[1778447547244,29.82,80661.97,0.73,0.34675,0.00044,10.4547]
[1778447547549,29.82,80650.55,0.73,0.34177,0.00043,10.39668]
[1778447548084,29.82,80650.55,0.73,0.34177,0.00043,10.39668]
[1778447548110,29.82,80650.55,0.73,0.34177,0.00043,10.39668]
[1778447548555,29.82,80647.3,0.73,0.34035,0.00043,10.37981]
[1778447548871,29.82,80647.3,0.73,0.34035,0.00043,10.37981]
[1778447548895,29.82,80647.3,0.73,0.34035,0.00043,10.37981]
[1778447548996,29.82,80646.44,0.73,0.33998,0.00043,10.37535]
[1778447551101,29.82,80646.39,0.73,0.33995,0.00043,10.37502]
[1778447551515,29.82,80646.39,0.73,0.33995,0.00043,10.37502]
[1778447551542,29.82,80646.39,0.73,0.33995,0.00043,10.37502]
[1778447551199,29.82,80640.08,0.73,0.33709,0.00043,10.33243]
[1778447551639,29.82,80640.08,0.73,0.33709,0.00043,10.33243]
[1778447551776,29.82,80640.08,0.73,0.33709,0.00043,10.33243]
[1778447551810,29.82,80640.08,0.73,0.33709,0.00043,10.33243]
[1778447551937,29.82,80640.08,0.73,0.33709,0.00043,10.33243]
[1778447551979,29.82,80640.08,0.73,0.33709,0.00043,10.33243]
[1778447552049,29.82,80640.08,0.73,0.33709,0.00043,10.33243]
[1778447552152,29.82,80640.08,0.73,0.33709,0.00043,10.33243]
[1778447552255,29.82,80640.08,0.73,0.33709,0.00043,10.33243]
[1778447552331,29.82,80640.08,0.73,0.33709,0.00043,10.33243]
[1778447552458,29.82,80640.08,0.73,0.33709,0.00043,10.33243]
[1778447552508,29.82,80640.08,0.73,0.33709,0.00043,10.33243]
[1778447552548,29.82,80640.08,0.73,0.33709,0.00043,10.33243]
[1778447552499,29.82,80629.46,0.73,0.33249,0.00043,10.27563]
[1778447552582,29.82,80629.46,0.73,0.33249,0.00043,10.27563]
[1778447553270,29.82,80629.46,0.73,0.33249,0.00043,10.27563]
[1778447553314,29.82,80629.46,0.73,0.33249,0.00043,10.27563]
[1778447553354,29.82,80598.77,0.73,0.31937,0.00042,10.10424]
[1778447554023,29.82,80598.77,0.73,0.31937,0.00042,10.10424]
[1778447554139,29.81,80592.49,0.73,0.3167,0.00042,10.06775]
[1778447554918,29.81,80592.49,0.73,0.3167,0.00042,10.06775]
[1778447555355,29.8,80592.9,0.73,0.31682,0.00042,10.06944]
[1778447560007,29.8,80592.52,0.73,0.31666,0.00042,10.06718]
[1778447560110,29.8,80586.11,0.73,0.31395,0.00042,10.02961]
[1778447560987,29.8,80586.11,0.73,0.31395,0.00042,10.02961]
[1778447561448,29.8,80585.72,0.73,0.31379,0.00042,10.02731]
[1778447561804,29.8,80571.26,0.73,0.30773,0.00042,9.94092]
[1778447563049,29.8,80571.26,0.73,0.30773,0.00042,9.94092]
[1778447563149,29.8,80566.72,0.73,0.30583,0.00042,9.91331]
[1778447563893,29.8,80566.72,0.73,0.30583,0.00042,9.91331]
[1778447563915,29.8,80566.72,0.73,0.30583,0.00042,9.91331]
[1778447563960,29.8,80566.72,0.73,0.30583,0.00042,9.91331]
[1778447563997,29.8,80566.72,0.73,0.30583,0.00042,9.91331]
[1778447564010,29.8,80573.89,0.73,0.30883,0.00042,9.95686]
[1778447564769,29.8,80573.89,0.73,0.30883,0.00042,9.95686]
[1778447564786,29.8,80573.89,0.73,0.30883,0.00042,9.95686]
[1778447564816,29.8,80573.89,0.73,0.30883,0.00042,9.95686]
[1778447565514,29.8,80573.89,0.73,0.30883,0.00042,9.95686]
[1778447565521,29.8,80573.89,0.73,0.30883,0.00042,9.95686]
[1778447565252,29.81,80570.22,0.73,0.3073,0.00042,9.93473]
[1778447566363,29.81,80570.22,0.73,0.3073,0.00042,9.93473]
[1778447566433,29.81,80567.04,0.73,0.30598,0.00042,9.91549]
[1778447567703,29.81,80570.26,0.73,0.30732,0.00042,9.93508]
[1778447569366,29.81,80564.27,0.73,0.30483,0.00042,9.89854]
[1778447570365,29.81,80564.27,0.73,0.30483,0.00042,9.89854]
[1778447571047,29.81,80565.02,0.73,0.30514,0.00042,9.90311]
[1778447571376,29.81,80569.27,0.73,0.30691,0.00042,9.92901]
[1778447573741,29.81,80568.6,0.73,0.30663,0.00042,9.92498]
[1778447574334,29.81,80568.6,0.73,0.30663,0.00042,9.92498]
[1778447574474,29.81,80568.6,0.73,0.30663,0.00042,9.92498]
[1778447575069,29.81,80568.43,0.73,0.30656,0.00042,9.92393]
[1778447576012,29.81,80567.77,0.73,0.30629,0.00042,9.91995]
[1778447577412,29.81,80571.26,0.73,0.30775,0.00042,9.94122]
[1778447577658,29.81,80571.26,0.73,0.30775,0.00042,9.94122]
[1778447580135,29.81,80571.69,0.73,0.30794,0.00042,9.94393]
[1778447580410,29.81,80566.93,0.73,0.30595,0.00042,9.91505]
[1778447581203,29.81,80566.93,0.73,0.30595,0.00042,9.91505]
[1778447581505,29.81,80562.6,0.73,0.30415,0.00042,9.8885]
[1778447583782,29.81,80562.98,0.73,0.30431,0.00042,9.8909]
[1778447583826,29.81,80562.98,0.73,0.30431,0.00042,9.8909]
[1778447584521,29.81,80560.85,0.73,0.30342,0.00041,9.87781]
[1778447585273,29.81,80556.97,0.73,0.30182,0.00041,9.85384]
[1778447585974,29.81,80556.97,0.73,0.30182,0.00041,9.85384]
[1778447586763,29.81,80555.43,0.73,0.30118,0.00041,9.84429]
[1778447589524,29.81,80554.11,0.73,0.30064,0.00041,9.83614]
[1778447589687,29.81,80552.79,0.73,0.3001,0.00041,9.82795]
[1778447590725,29.81,80555.68,0.73,0.30129,0.00041,9.84596]
[1778447591266,29.81,80558.81,0.73,0.30259,0.00041,9.86538]
[1778447592747,29.81,80558.81,0.73,0.3026,0.00041,9.86552]
[1778447593137,29.81,80558.81,0.73,0.3026,0.00041,9.86552]
[1778447593310,29.81,80560.19,0.73,0.30318,0.00041,9.87415]
[1778447596515,29.83,80561.71,0.73,0.30389,0.00041,9.88468]
[1778447596542,29.83,80561.71,0.73,0.30389,0.00041,9.88468]
[1778447596594,29.83,80562.21,0.73,0.3041,0.00041,9.88784]
[1778447597440,29.83,80562.21,0.73,0.3041,0.00041,9.88784]
[1778447597583,29.83,80562.21,0.73,0.3041,0.00041,9.88784]
[1778447597592,29.83,80562.21,0.73,0.3041,0.00041,9.88784]
[1778447597619,29.83,80570.03,0.73,0.30736,0.00042,9.93559]
[1778447597746,29.83,80570.03,0.73,0.30736,0.00042,9.93559]
[1778447597969,29.83,80585.51,0.73,0.31384,0.00042,10.02806]
[1778447599334,29.85,80599.23,0.73,0.31977,0.00042,10.10957]
[1778447599727,29.85,80599.23,0.73,0.31977,0.00042,10.10957]
[1778447600037,29.85,80599.23,0.73,0.31977,0.00042,10.10957]
[1778447600049,29.85,80599.23,0.73,0.31977,0.00042,10.10957]
[1778447600140,29.87,80603.41,0.73,0.32165,0.00042,10.13491]
[1778447600708,29.87,80603.41,0.73,0.32165,0.00042,10.13491]
[1778447601702,29.88,80603.41,0.73,0.32171,0.00042,10.13574]
[1778447601716,29.88,80603.41,0.73,0.32171,0.00042,10.13574]
[1778447601944,29.88,80605.42,0.73,0.32257,0.00042,10.14719]
[1778447603067,29.88,80605.42,0.73,0.32257,0.00042,10.14719]
[1778447603168,29.88,80606.33,0.73,0.32296,0.00042,10.15239]
[1778447606767,29.89,80608.0,0.73,0.32368,0.00043,10.16196]
[1778447606979,29.89,80608.0,0.73,0.32369,0.00043,10.16201]
[1778447608689,29.89,80609.31,0.73,0.32425,0.00043,10.16942]
[1778447611212,29.89,80608.15,0.73,0.32376,0.00043,10.16301]
[1778447612898,29.89,80609.04,0.73,0.32402,0.00043,10.15859]
[1778447613474,29.89,80609.04,0.73,0.32402,0.00043,10.15859]
[1778447614488,29.89,80611.67,0.73,0.32514,0.00043,10.17337]
[1778447614522,29.89,80611.67,0.73,0.32514,0.00043,10.17337]
[1778447614589,29.89,80616.53,0.73,0.32722,0.00043,10.20045]
[1778447615062,29.89,80616.53,0.73,0.32722,0.00043,10.20045]
[1778447615080,29.89,80616.53,0.73,0.32722,0.00043,10.20045]
[1778447615375,29.89,80616.53,0.73,0.32722,0.00043,10.20045]
[1778447615413,29.89,80616.53,0.73,0.32722,0.00043,10.20045]
[1778447615515,29.89,80619.59,0.73,0.32854,0.00043,10.21738]
[1778447617619,29.89,80620.23,0.73,0.32882,0.00043,10.22098]
[1778447617765,29.89,80620.24,0.73,0.32883,0.00043,10.2211]
[1778447618292,29.89,80620.24,0.73,0.32883,0.00043,10.2211]
[1778447620275,29.9,80622.07,0.73,0.32962,0.00043,10.23127]
[1778447620430,29.9,80622.07,0.73,0.32962,0.00043,10.23127]
[1778447620445,29.9,80622.07,0.73,0.32962,0.00043,10.23127]
[1778447620472,29.9,80621.01,0.73,0.32917,0.00043,10.22552]
[1778447621602,29.9,80621.01,0.73,0.32917,0.00043,10.22552]
[1778447621626,29.9,80621.01,0.73,0.32917,0.00043,10.22552]
[1778447621814,29.9,80621.01,0.73,0.32918,0.00043,10.22559]
[1778447622128,29.9,80621.01,0.73,0.32918,0.00043,10.22559]
[1778447622173,29.9,80621.01,0.73,0.32918,0.00043,10.22559]
[1778447622191,29.9,80614.5,0.73,0.3264,0.00043,10.1897]
[1778447623026,29.9,80614.5,0.73,0.3264,0.00043,10.1897]
[1778447623263,29.9,80622.69,0.73,0.32991,0.00043,10.23488]
[1778447623833,29.9,80622.69,0.73,0.32991,0.00043,10.23488]
[1778447623861,29.9,80622.69,0.73,0.32991,0.00043,10.23488]
[1778447624566,29.9,80626.62,0.73,0.33159,0.00043,10.25623]
[1778447625522,29.9,80626.62,0.73,0.33159,0.00043,10.25623]
[1778447625549,29.9,80626.62,0.73,0.33159,0.00043,10.25623]
[1778447625623,29.9,80626.01,0.73,0.33133,0.00043,10.25299]
[1778447625684,29.9,80626.01,0.73,0.33133,0.00043,10.25299]
[1778447625742,29.9,80626.01,0.73,0.33133,0.00043,10.25299]
[1778447626630,29.9,80633.05,0.73,0.33436,0.00043,10.2909]
[1778447627777,29.9,80633.86,0.73,0.33472,0.00043,10.29526]
[1778447628129,29.9,80634.06,0.73,0.3348,0.00043,10.29634]
[1778447629137,29.9,80638.98,0.73,0.33693,0.00043,10.32242]
[1778447631450,29.9,80641.96,0.73,0.33822,0.00043,10.33805]
[1778447631484,29.9,80641.96,0.73,0.33822,0.00043,10.33805]
[1778447631551,29.9,80641.85,0.73,0.33817,0.00043,10.33751]
[1778447632276,29.9,80641.85,0.73,0.33817,0.00043,10.33751]
[1778447632292,29.9,80641.85,0.73,0.33817,0.00043,10.33751]
[1778447632377,29.9,80641.85,0.73,0.33817,0.00043,10.33749]
[1778447633038,29.9,80641.85,0.73,0.33817,0.00043,10.33749]
[1778447633071,29.9,80641.85,0.73,0.33817,0.00043,10.33749]
[1778447633139,29.9,80641.85,0.73,0.33817,0.00043,10.33752]
[1778447633953,29.9,80641.85,0.73,0.33817,0.00043,10.33752]
[1778447633981,29.9,80641.85,0.73,0.33817,0.00043,10.33752]
[1778447634172,29.9,80641.85,0.73,0.33817,0.00043,10.33755]
[1778447638662,29.9,80648.78,0.73,0.34117,0.00043,10.37342]
[1778447640339,29.9,80648.78,0.73,0.34116,0.00043,10.37338]
[1778447640373,29.9,80648.78,0.73,0.34116,0.00043,10.37338]
[1778447640440,29.9,80650.35,0.73,0.34184,0.00043,10.3814]
[1778447641217,29.9,80650.35,0.73,0.34184,0.00043,10.3814]
[1778447641227,29.9,80650.35,0.73,0.34184,0.00043,10.3814]
[1778447641318,29.9,80647.09,0.73,0.34042,0.00043,10.36456]
[1778447647093,29.9,80644.36,0.73,0.33922,0.00043,10.35018]
[1778447647121,29.9,80644.36,0.73,0.33922,0.00043,10.35018]
[1778447647525,29.9,80643.84,0.73,0.33899,0.00043,10.34745]
[1778447648726,29.9,80643.84,0.73,0.33899,0.00043,10.34742]
[1778447648786,29.9,80643.84,0.73,0.33899,0.00043,10.34742]
[1778447649277,29.89,80644.05,0.73,0.33908,0.00043,10.34849]
[1778447652152,29.89,80641.59,0.73,0.33801,0.00043,10.3356]
[1778447652666,29.89,80639.97,0.73,0.33731,0.00043,10.32708]
[1778447652745,29.89,80639.97,0.73,0.33731,0.00043,10.32708]
[1778447652778,29.89,80639.97,0.73,0.33731,0.00043,10.32708]
[1778447652796,29.89,80639.97,0.73,0.33731,0.00043,10.32708]
[1778447652983,29.89,80639.97,0.73,0.33731,0.00043,10.32708]
[1778447653012,29.89,80639.97,0.73,0.33731,0.00043,10.32708]
[1778447653144,29.89,80639.97,0.73,0.33731,0.00043,10.32708]
[1778447653190,29.89,80639.97,0.73,0.33731,0.00043,10.32708]
[1778447653553,29.89,80631.73,0.73,0.33375,0.00043,10.28334]
[1778447655595,29.89,80628.67,0.73,0.33243,0.00043,10.26682]
[1778447657840,29.89,80629.12,0.73,0.33262,0.00043,10.26923]
[1778447657867,29.89,80629.12,0.73,0.33262,0.00043,10.26923]
[1778447658678,29.89,80629.12,0.73,0.33262,0.00043,10.26923]
[1778447658343,29.89,80627.7,0.73,0.33201,0.00043,10.26156]
[1778447659392,29.89,80627.7,0.73,0.33201,0.00043,10.26156]
[1778447659406,29.89,80627.7,0.73,0.33201,0.00043,10.26156]
[1778447659601,29.89,80642.85,0.73,0.33855,0.00043,10.34211]
[1778447660171,29.89,80642.85,0.73,0.33855,0.00043,10.34211]
[1778447660200,29.89,80642.85,0.73,0.33855,0.00043,10.34211]
[1778447660354,29.89,80642.85,0.73,0.33855,0.00043,10.34214]
[1778447661584,29.89,80647.55,0.73,0.34059,0.00043,10.36655]
[1778447661802,29.89,80647.55,0.73,0.34059,0.00043,10.36655]
[1778447662645,29.89,80642.16,0.73,0.33825,0.00043,10.33849]
[1778447665493,29.89,80646.5,0.73,0.34013,0.00043,10.36104]
[1778447666176,29.89,80646.5,0.73,0.34013,0.00043,10.36104]
[1778447666219,29.89,80646.5,0.73,0.34013,0.00043,10.36104]
[1778447666251,29.89,80646.5,0.73,0.34013,0.00043,10.36104]
[1778447666403,29.89,80646.69,0.73,0.34021,0.00043,10.362]
[1778447667078,29.89,80646.69,0.73,0.34021,0.00043,10.362]
[1778447667110,29.89,80646.69,0.73,0.34021,0.00043,10.362]
[1778447667403,29.89,80650.14,0.73,0.3417,0.00043,10.37977]
[1778447668410,29.89,80654.31,0.73,0.34352,0.00044,10.4011]
[1778447670261,29.89,80654.31,0.73,0.34352,0.00044,10.4011]
[1778447670281,29.89,80654.31,0.73,0.34352,0.00044,10.4011]
[1778447670424,29.89,80655.38,0.73,0.34397,0.00044,10.40642]
[1778447670983,29.89,80655.38,0.73,0.34397,0.00044,10.40642]
[1778447671004,29.89,80655.38,0.73,0.34397,0.00044,10.40642]
[1778447671431,29.89,80653.95,0.73,0.34323,0.00044,10.38975]
[1778447672560,29.89,80653.95,0.73,0.34323,0.00044,10.38975]
[1778447672571,29.89,80653.95,0.73,0.34323,0.00044,10.38975]
[1778447672662,29.89,80651.59,0.73,0.3422,0.00043,10.37768]
[1778447676679,29.89,80650.08,0.73,0.34154,0.00043,10.36981]
[1778447676708,29.89,80649.44,0.73,0.34125,0.00043,10.36648]
[1778447676809,29.89,80649.44,0.73,0.34125,0.00043,10.36645]
[1778447682508,29.88,80649.67,0.73,0.34134,0.00043,10.36747]
[1778447687543,29.88,80650.26,0.73,0.34158,0.00043,10.3704]
[1778447692579,29.88,80650.47,0.73,0.34167,0.00043,10.3714]
[1778447697615,29.88,80649.68,0.73,0.34132,0.00043,10.36731]
[1778447699882,29.88,80646.87,0.73,0.34011,0.00043,10.35283]
[1778447701642,29.88,80650.46,0.73,0.34167,0.00043,10.37136]
[1778447701886,29.88,80650.46,0.73,0.34167,0.00043,10.37136]
[1778447702594,29.88,80650.46,0.73,0.34167,0.00043,10.37136]
[1778447702695,29.88,80649.53,0.73,0.34126,0.00043,10.36654]
[1778447703328,29.88,80649.53,0.73,0.34126,0.00043,10.36654]
[1778447703657,29.88,80649.53,0.73,0.34126,0.00043,10.36652]
[1778447704012,29.88,80649.53,0.73,0.34126,0.00043,10.36652]
[1778447704664,29.88,80654.14,0.73,0.34326,0.00044,10.39012]
[1778447704805,29.88,80654.14,0.73,0.34326,0.00044,10.39012]
[1778447705671,29.88,80650.18,0.73,0.34154,0.00043,10.36984]
[1778447705763,29.88,80650.18,0.73,0.34154,0.00043,10.36984]
[1778447706678,29.88,80652.11,0.73,0.34238,0.00044,10.37976]
[1778447711709,29.88,80654.1,0.73,0.34323,0.00044,10.38977]
[1778447711891,29.88,80655.13,0.73,0.34368,0.00044,10.39497]
[1778447711914,29.88,80655.13,0.73,0.34368,0.00044,10.39497]
[1778447712258,29.88,80655.13,0.73,0.34368,0.00044,10.39497]
[1778447712273,29.88,80655.13,0.73,0.34368,0.00044,10.39497]
[1778447712719,29.88,80655.13,0.73,0.34367,0.00044,10.39493]
[1778447713366,29.88,80655.13,0.73,0.34367,0.00044,10.39493]
[1778447713398,29.88,80655.13,0.73,0.34367,0.00044,10.39493]
[1778447713433,29.88,80655.13,0.73,0.34367,0.00044,10.39493]
[1778447713727,29.87,80658.78,0.73,0.34526,0.00044,10.41337]
[1778447714415,29.87,80658.78,0.73,0.34526,0.00044,10.41337]
[1778447714504,29.87,80658.78,0.73,0.34526,0.00044,10.41337]
[1778447714734,29.87,80665.57,0.73,0.34822,0.00044,10.44726]
[1778447715333,29.87,80665.57,0.73,0.34822,0.00044,10.44726]
[1778447715740,29.87,80678.93,0.73,0.35409,0.00044,10.51238]
[1778447716195,29.87,80678.93,0.73,0.35409,0.00044,10.51238]
[1778447716219,29.87,80678.93,0.73,0.35409,0.00044,10.51238]
[1778447716430,29.87,80678.93,0.73,0.35409,0.00044,10.51238]
[1778447716584,29.87,80678.93,0.73,0.35409,0.00044,10.51238]
[1778447716748,29.87,80686.58,0.73,0.35746,0.00044,10.54861]
[1778447717055,29.87,80686.58,0.73,0.35746,0.00044,10.54861]
[1778447717228,29.87,80686.58,0.73,0.35746,0.00044,10.54861]
[1778447717261,29.87,80686.58,0.73,0.35746,0.00044,10.54861]
[1778447717754,29.87,80683.75,0.73,0.35621,0.00044,10.5352]
[1778447717937,29.87,80683.75,0.73,0.35621,0.00044,10.5352]
[1778447717967,29.87,80683.75,0.73,0.35621,0.00044,10.5352]
[1778447718716,29.87,80683.75,0.73,0.35621,0.00044,10.5352]
[1778447718754,29.87,80683.75,0.73,0.35621,0.00044,10.5352]
[1778447718762,29.87,80673.82,0.73,0.35182,0.00044,10.48751]
[1778447718783,29.87,80673.82,0.73,0.35182,0.00044,10.48751]
[1778447718814,29.87,80673.82,0.73,0.35182,0.00044,10.48751]
[1778447719540,29.87,80673.82,0.73,0.35182,0.00044,10.48751]
[1778447719565,29.87,80673.82,0.73,0.35182,0.00044,10.48751]
[1778447720371,29.87,80676.23,0.73,0.35288,0.00044,10.49911]
[1778447720394,29.87,80676.23,0.73,0.35288,0.00044,10.49911]
[1778447720776,29.87,80673.83,0.73,0.35182,0.00044,10.48742]
[1778447721273,29.87,80673.83,0.73,0.35182,0.00044,10.48742]
[1778447721288,29.87,80673.83,0.73,0.35182,0.00044,10.48742]
[1778447721783,29.87,80672.23,0.73,0.35111,0.00044,10.47957]
[1778447724804,29.86,80675.37,0.73,0.35246,0.00044,10.49459]
[1778447729852,29.85,80672.58,0.73,0.3512,0.00044,10.48059]
[1778447734886,29.84,80673.47,0.73,0.35144,0.00044,10.47517]
[1778447738177,29.84,80674.04,0.73,0.35167,0.00044,10.47777]
[1778447738224,29.84,80674.04,0.73,0.35167,0.00044,10.47777]
[1778447738479,29.84,80673.96,0.73,0.35163,0.00044,10.47729]
[1778447738907,29.84,80673.96,0.73,0.35163,0.00044,10.47729]
[1778447738917,29.84,80673.96,0.73,0.35163,0.00044,10.47729]
[1778447739176,29.84,80673.96,0.73,0.35163,0.00044,10.47729]
[1778447739241,29.84,80673.96,0.73,0.35163,0.00044,10.47729]
[1778447739401,29.84,80665.81,0.73,0.34804,0.00044,10.43712]
[1778447740280,29.84,80665.81,0.73,0.34804,0.00044,10.43712]
[1778447740314,29.84,80665.81,0.73,0.34804,0.00044,10.43712]
[1778447740582,29.84,80659.87,0.73,0.34543,0.00044,10.40729]
[1778447742351,29.83,80659.52,0.73,0.34526,0.00044,10.40541]
[1778447742452,29.83,80659.52,0.73,0.34525,0.00044,10.40533]
[1778447747977,29.83,80656.58,0.73,0.34394,0.00044,10.39012]
[1778447750999,29.83,80659.92,0.73,0.34539,0.00044,10.40694]
[1778447752341,29.83,80659.92,0.73,0.34539,0.00044,10.40694]
[1778447752346,29.83,80659.92,0.73,0.34539,0.00044,10.40694]
[1778447752357,29.83,80659.92,0.73,0.34539,0.00044,10.40694]
[1778447752458,29.82,80661.42,0.73,0.34605,0.00044,10.41446]
[1778447752933,29.82,80661.42,0.73,0.34605,0.00044,10.41446]
[1778447753477,29.82,80663.78,0.73,0.34708,0.00044,10.42624]
[1778447754460,29.82,80663.78,0.73,0.34708,0.00044,10.42624]
[1778447754533,29.82,80663.78,0.73,0.34708,0.00044,10.42624]
[1778447754567,29.82,80663.78,0.73,0.34708,0.00044,10.42624]
[1778447754626,29.82,80665.19,0.73,0.34769,0.00044,10.43323]
[1778447755639,29.82,80670.84,0.73,0.35017,0.00044,10.46111]
[1778447756636,29.82,80670.84,0.73,0.35017,0.00044,10.46111]
[1778447756656,29.82,80670.84,0.73,0.35017,0.00044,10.46111]
[1778447756736,29.82,80673.54,0.73,0.35136,0.00044,10.47431]
[1778447758064,29.82,80674.93,0.73,0.35196,0.00044,10.48104]
[1778447758088,29.82,80674.93,0.73,0.35196,0.00044,10.48104]
[1778447758591,29.82,80674.27,0.73,0.35167,0.00044,10.47775]
[1778447760943,29.82,80674.27,0.73,0.35165,0.00044,10.47761]
[1778447760970,29.82,80674.27,0.73,0.35165,0.00044,10.47761]
[1778447761070,29.82,80674.27,0.73,0.35165,0.00044,10.47756]
[1778447762076,29.81,80669.54,0.73,0.34956,0.00044,10.45434]
[1778447763097,29.81,80664.66,0.73,0.34741,0.00044,10.43006]
[1778447768119,29.81,80663.5,0.73,0.34688,0.00044,10.42401]
[1778447771781,29.81,80669.06,0.73,0.34931,0.00044,10.45156]
[1778447772330,29.81,80669.06,0.73,0.34931,0.00044,10.45156]
[1778447772355,29.81,80669.06,0.73,0.34931,0.00044,10.45156]
[1778447772426,29.81,80672.38,0.73,0.35077,0.00044,10.46786]
[1778447774840,29.81,80672.38,0.73,0.35077,0.00044,10.46782]
[1778447776588,29.8,80676.6,0.73,0.35261,0.00044,10.48822]
[1778447777672,29.8,80679.98,0.73,0.3541,0.00044,10.50446]
[1778447783225,29.79,80679.7,0.73,0.35395,0.00044,10.50277]
[1778447787357,29.79,80671.49,0.73,0.35031,0.00044,10.46269]
[1778447788072,29.79,80671.49,0.73,0.35031,0.00044,10.46269]
[1778447788863,29.79,80671.49,0.73,0.35031,0.00044,10.46269]
[1778447788891,29.79,80671.49,0.73,0.3503,0.00044,10.46261]
[1778447789450,29.79,80671.49,0.73,0.3503,0.00044,10.46261]
[1778447789476,29.79,80671.49,0.73,0.3503,0.00044,10.46261]
[1778447794937,29.78,80670.09,0.73,0.34954,0.00044,10.44607]
[1778447795328,29.78,80670.09,0.73,0.34954,0.00044,10.44607]
[1778447795829,29.78,80670.09,0.73,0.34954,0.00044,10.44607]
[1778447795413,29.78,80666.72,0.73,0.34805,0.00044,10.42933]
[1778447796822,29.78,80666.72,0.73,0.34805,0.00044,10.42933]
[1778447796864,29.78,80666.17,0.73,0.34781,0.00044,10.42655]
[1778447798229,29.78,80666.17,0.73,0.34781,0.00044,10.42652]
[1778447798259,29.78,80666.17,0.73,0.34781,0.00044,10.42652]
[1778447798334,29.78,80665.87,0.73,0.34767,0.00044,10.425]
[1778447799672,29.78,80665.87,0.73,0.34767,0.00044,10.425]
[1778447799688,29.78,80665.87,0.73,0.34767,0.00044,10.425]
[1778447799773,29.78,80666.08,0.73,0.34776,0.00044,10.42602]
[1778447805897,29.78,80669.65,0.73,0.3493,0.00044,10.4434]
[1778447807395,29.77,80666.4,0.73,0.34786,0.00044,10.42715]
[1778447807953,29.77,80666.4,0.73,0.34786,0.00044,10.42715]
[1778447807985,29.77,80666.4,0.73,0.34786,0.00044,10.42715]
[1778447808401,29.77,80666.75,0.73,0.34801,0.00044,10.42884]
[1778447812429,29.77,80670.06,0.73,0.34945,0.00044,10.44504]
[1778447815355,29.77,80670.01,0.73,0.34942,0.00044,10.44468]
[1778447815372,29.77,80670.01,0.73,0.34942,0.00044,10.44468]
[1778447815587,29.77,80670.45,0.73,0.3496,0.00044,10.44679]
[1778447816027,29.77,80670.45,0.73,0.3496,0.00044,10.44679]
[1778447816049,29.77,80670.45,0.73,0.3496,0.00044,10.44679]
[1778447816525,29.77,80670.45,0.73,0.3496,0.00044,10.44679]
[1778447816557,29.77,80670.45,0.73,0.3496,0.00044,10.44679]
[1778447817573,29.76,80670.39,0.73,0.34957,0.00044,10.44643]
[1778447817674,29.76,80677.01,0.73,0.35249,0.00044,10.47878]
[1778447819531,29.76,80677.01,0.73,0.35248,0.00044,10.47872]
[1778447819632,29.76,80676.66,0.73,0.35232,0.00044,10.47694]
[1778447820949,29.76,80676.66,0.73,0.35231,0.00044,10.47686]
[1778447821491,29.76,80676.84,0.73,0.35239,0.00044,10.47765]
[1778447822450,29.76,80676.84,0.73,0.35239,0.00044,10.47765]
[1778447822549,29.76,80676.76,0.73,0.35234,0.00044,10.47719]
[1778447824661,29.75,80676.76,0.73,0.35234,0.00044,10.47711]
[1778447824762,29.75,80675.7,0.73,0.35186,0.00044,10.47187]
[1778447825607,29.75,80675.7,0.73,0.35186,0.00044,10.47187]
[1778447825630,29.75,80675.7,0.73,0.35186,0.00044,10.47187]
[1778447825709,29.75,80675.57,0.73,0.35179,0.00044,10.47116]
[1778447826376,29.75,80675.57,0.73,0.35179,0.00044,10.47116]
[1778447826398,29.75,80675.57,0.73,0.35179,0.00044,10.47116]
[1778447826477,29.75,80675.57,0.73,0.35179,0.00044,10.47108]
[1778447827276,29.75,80675.57,0.73,0.35179,0.00044,10.47108]
[1778447827327,29.75,80675.57,0.73,0.35179,0.00044,10.47108]
[1778447827534,29.75,80675.57,0.73,0.35178,0.00044,10.471]
[1778447827994,29.75,80675.57,0.73,0.35178,0.00044,10.471]
[1778447828795,29.75,80675.57,0.73,0.35178,0.00044,10.471]
[1778447828804,29.75,80675.57,0.73,0.35178,0.00044,10.471]
[1778447828896,29.75,80681.29,0.73,0.35431,0.00044,10.49861]
[1778447828983,29.75,80681.29,0.73,0.35431,0.00044,10.49861]
[1778447829016,29.75,80681.29,0.73,0.35431,0.00044,10.49861]
[1778447829329,29.75,80681.29,0.73,0.35431,0.00044,10.49861]
[1778447829547,29.75,80681.29,0.73,0.3543,0.00044,10.49857]
[1778447830012,29.75,80681.29,0.73,0.3543,0.00044,10.49857]
[1778447834934,29.74,80680.83,0.73,0.35407,0.00044,10.49605]
[1778447834954,29.74,80680.83,0.73,0.35407,0.00044,10.49605]
[1778447835750,29.74,80680.83,0.73,0.35407,0.00044,10.49605]
[1778447835782,29.74,80680.83,0.73,0.35407,0.00044,10.49605]
[1778447836959,29.74,80679.32,0.73,0.35339,0.00044,10.48863]
[1778447836990,29.74,80679.32,0.73,0.35339,0.00044,10.48863]
[1778447837603,29.74,80679.39,0.73,0.35341,0.00044,10.48888]
[1778447840567,29.73,80681.31,0.73,0.35425,0.00044,10.49803]
[1778447840604,29.73,80681.31,0.73,0.35425,0.00044,10.49803]
[1778447840668,29.73,80685.42,0.73,0.35607,0.00044,10.51763]
[1778447841555,29.73,80685.42,0.73,0.35607,0.00044,10.51763]
[1778447841609,29.73,80685.42,0.73,0.35607,0.00044,10.51763]
[1778447841710,29.73,80687.51,0.73,0.35699,0.00044,10.52749]
[1778447843027,29.73,80689.85,0.73,0.35803,0.00045,10.53845]
[1778447843102,29.73,80689.85,0.73,0.35803,0.00045,10.53845]
[1778447843754,29.73,80689.85,0.73,0.35803,0.00045,10.53845]
[1778447843855,29.73,80693.44,0.73,0.35962,0.00045,10.55521]
[1778447844529,29.73,80693.44,0.73,0.35962,0.00045,10.55521]
[1778447844561,29.73,80693.44,0.73,0.35962,0.00045,10.55521]
[1778447844654,29.73,80693.44,0.73,0.35962,0.00045,10.55516]
[1778447845937,29.73,80703.4,0.73,0.36406,0.00045,10.60085]
[1778447846781,29.73,80703.4,0.73,0.36406,0.00045,10.60085]
[1778447846856,29.73,80703.4,0.73,0.36406,0.00045,10.60085]
[1778447848679,29.73,80709.1,0.73,0.36661,0.00045,10.62636]
[1778447849570,29.73,80709.1,0.73,0.36661,0.00045,10.62636]
[1778447851170,29.72,80709.53,0.73,0.3668,0.00045,10.6282]
[1778447851209,29.72,80709.53,0.73,0.3668,0.00045,10.6282]
[1778447851433,29.72,80709.53,0.73,0.3668,0.00045,10.6282]
[1778447851703,29.72,80708.93,0.73,0.36642,0.00045,10.61624]
[1778447852560,29.72,80708.93,0.73,0.36642,0.00045,10.61624]
[1778447852574,29.72,80708.93,0.73,0.36642,0.00045,10.61624]
[1778447852645,29.72,80708.93,0.73,0.36642,0.00045,10.61624]
[1778447852664,29.72,80708.93,0.73,0.36642,0.00045,10.61624]
[1778447852854,29.72,80708.93,0.73,0.36642,0.00045,10.61624]
[1778447852765,29.72,80700.57,0.73,0.36267,0.00045,10.57849]
[1778447853274,29.72,80700.57,0.73,0.36267,0.00045,10.57849]
[1778447853293,29.72,80700.57,0.73,0.36267,0.00045,10.57849]
[1778447853655,29.72,80700.57,0.73,0.36267,0.00045,10.57849]
[1778447853845,29.72,80702.13,0.73,0.36336,0.00045,10.5855]
[1778447855479,29.72,80702.13,0.73,0.36335,0.00045,10.58542]
[1778447855503,29.72,80702.13,0.73,0.36335,0.00045,10.58542]
[1778447855731,29.72,80708.26,0.73,0.36609,0.00045,10.61295]
[1778447856371,29.72,80708.26,0.73,0.36609,0.00045,10.61295]
[1778447856390,29.72,80708.26,0.73,0.36609,0.00045,10.61295]
[1778447856911,29.72,80708.26,0.73,0.36609,0.00045,10.61295]
[1778447856739,29.71,80708.42,0.73,0.36615,0.00045,10.61356]
[1778447857744,29.71,80709.86,0.73,0.36679,0.00045,10.61987]
[1778447862779,29.7,80712.59,0.73,0.36798,0.00045,10.63159]
[1778447866757,29.7,80712.74,0.73,0.36802,0.00045,10.63201]
[1778447866762,29.7,80712.74,0.73,0.36802,0.00045,10.63201]
[1778447866818,29.7,80712.74,0.73,0.36802,0.00045,10.63201]
[1778447866853,29.7,80711.97,0.73,0.36766,0.00045,10.62853]
[1778447867571,29.7,80711.97,0.73,0.36766,0.00045,10.62853]
[1778447867601,29.7,80711.97,0.73,0.36766,0.00045,10.62853]
[1778447867814,29.69,80711.97,0.73,0.36766,0.00045,10.62846]
[1778447868821,29.69,80708.68,0.73,0.36617,0.00045,10.61373]
[1778447873856,29.68,80711.24,0.73,0.36728,0.00045,10.62478]
[1778447875730,29.68,80712.73,0.73,0.36794,0.00045,10.6313]
[1778447876318,29.68,80712.73,0.73,0.36794,0.00045,10.63123]
[1778447876379,29.68,80712.73,0.73,0.36794,0.00045,10.63123]
[1778447876878,29.68,80712.56,0.73,0.36785,0.00045,10.63041]
[1778447878000,29.68,80712.66,0.73,0.36789,0.00045,10.63078]
[1778447878024,29.68,80712.66,0.73,0.36789,0.00045,10.63078]
[1778447878892,29.68,80712.14,0.73,0.36765,0.00045,10.62844]
[1778447879571,29.68,80712.14,0.73,0.36765,0.00045,10.62844]
[1778447879898,29.67,80712.06,0.73,0.36761,0.00045,10.62804]
[1778447882402,29.67,80711.95,0.73,0.36755,0.00045,10.62748]
[1778447882920,29.67,80712.45,0.73,0.36777,0.00045,10.62965]
[1778447883566,29.67,80712.45,0.73,0.36777,0.00045,10.62965]
[1778447883931,29.67,80713.64,0.73,0.36831,0.00045,10.63488]
[1778447884252,29.67,80713.64,0.73,0.36831,0.00045,10.63488]
[1778447884937,29.67,80715.05,0.73,0.36894,0.00045,10.64105]
[1778447887014,29.67,80715.92,0.73,0.36933,0.00045,10.64481]
[1778447889983,29.67,80716.08,0.73,0.36939,0.00045,10.64544]
[1778447890091,29.67,80714.87,0.73,0.36884,0.00045,10.64011]
[1778447890983,29.67,80716.08,0.73,0.36939,0.00045,10.64538]
[1778447892077,29.67,80716.08,0.73,0.36939,0.00045,10.64538]
[1778447892109,29.67,80716.08,0.73,0.36939,0.00045,10.64538]
[1778447892992,29.66,80715.72,0.73,0.36922,0.00045,10.64373]
[1778447893175,29.66,80715.72,0.73,0.36922,0.00045,10.64373]
[1778447893201,29.66,80715.72,0.73,0.36922,0.00045,10.64373]
[1778447893737,29.66,80715.72,0.73,0.36922,0.00045,10.64373]
[1778447893764,29.66,80715.72,0.73,0.36922,0.00045,10.64373]
[1778447893999,29.66,80715.78,0.73,0.36923,0.00045,10.6439]
[1778447894572,29.66,80715.78,0.73,0.36923,0.00045,10.6439]
[1778447895010,29.66,80716.72,0.73,0.36966,0.00045,10.64801]
[1778447895391,29.66,80716.72,0.73,0.36966,0.00045,10.64801]
[1778447896018,29.66,80718.32,0.73,0.37037,0.00045,10.65494]
[1778447897680,29.66,80720.96,0.73,0.37156,0.00045,10.66627]
[1778447898031,29.66,80726.14,0.73,0.3739,0.00045,10.68841]
[1778447899674,29.66,80728.66,0.73,0.37503,0.00045,10.69893]
[1778447899700,29.66,80728.66,0.73,0.37503,0.00045,10.69893]
[1778447899806,29.66,80728.66,0.73,0.37503,0.00045,10.69893]
[1778447899883,29.66,80730.93,0.73,0.37606,0.00045,10.70845]
[1778447900937,29.66,80730.93,0.73,0.37606,0.00045,10.70845]
[1778447900958,29.66,80730.93,0.73,0.37606,0.00045,10.70845]
[1778447900954,29.65,80735.89,0.73,0.3783,0.00045,10.72892]
[1778447902005,29.65,80736.87,0.73,0.37874,0.00045,10.73291]
[1778447903013,29.65,80736.87,0.73,0.37874,0.00045,10.73291]
[1778447903047,29.65,80736.87,0.73,0.37874,0.00045,10.73291]
[1778447903110,29.65,80737.99,0.73,0.37923,0.00045,10.73733]
[1778447905818,29.65,80737.99,0.73,0.37923,0.00045,10.73728]
[1778447905832,29.65,80737.99,0.73,0.37923,0.00045,10.73728]
[1778447906028,29.65,80737.28,0.73,0.3789,0.00045,10.73432]
[1778447911124,29.63,80737.7,0.73,0.37894,0.00046,10.72639]
[1778447912883,29.63,80737.7,0.73,0.37894,0.00046,10.72639]
[1778447914254,29.63,80742.55,0.73,0.38113,0.00046,10.74583]
[1778447915643,29.63,80742.55,0.73,0.38113,0.00046,10.74583]
[1778447915676,29.63,80742.55,0.73,0.38113,0.00046,10.74583]
[1778447915742,29.62,80741.86,0.73,0.3808,0.00046,10.74296]
[1778447916152,29.62,80741.86,0.73,0.3808,0.00046,10.74296]
[1778447916185,29.62,80741.86,0.73,0.3808,0.00046,10.74296]
[1778447916927,29.62,80741.86,0.73,0.3808,0.00046,10.74296]
[1778447917050,29.62,80741.86,0.73,0.3808,0.00046,10.74296]
[1778447916947,29.62,80742.97,0.73,0.3813,0.00046,10.74734]
[1778447917140,29.62,80742.97,0.73,0.3813,0.00046,10.74734]
[1778447917175,29.62,80742.97,0.73,0.3813,0.00046,10.74734]
[1778447917733,29.62,80746.86,0.73,0.38306,0.00046,10.76281]
[1778447918247,29.62,80746.86,0.73,0.38306,0.00046,10.76281]
[1778447918265,29.62,80746.86,0.73,0.38306,0.00046,10.76281]
[1778447918278,29.62,80745.3,0.73,0.38235,0.00046,10.75656]
[1778447919528,29.62,80745.3,0.73,0.38235,0.00046,10.75656]
[1778447919629,29.62,80741.68,0.73,0.38069,0.00046,10.74197]
[1778447920127,29.62,80741.68,0.73,0.38069,0.00046,10.74197]
[1778447920303,29.62,80741.68,0.73,0.38069,0.00046,10.74197]
[1778447920328,29.62,80741.68,0.73,0.38069,0.00046,10.74197]
[1778447920506,29.62,80741.68,0.73,0.38069,0.00046,10.74197]
[1778447920740,29.62,80741.68,0.73,0.38069,0.00046,10.74197]
[1778447920751,29.62,80741.68,0.73,0.38069,0.00046,10.74197]
[1778447920840,29.61,80740.45,0.73,0.38012,0.00046,10.73692]
[1778447922887,29.61,80740.45,0.73,0.38011,0.00046,10.73685]
[1778447922988,29.61,80749.11,0.73,0.38406,0.00046,10.77143]
[1778447923687,29.61,80749.11,0.73,0.38406,0.00046,10.77143]
[1778447926429,29.6,80752.93,0.73,0.38579,0.00046,10.78617]
[1778447931439,29.6,80751.31,0.73,0.38501,0.00046,10.77957]
[1778447932286,29.6,80751.31,0.73,0.38501,0.00046,10.77957]
[1778447933895,29.59,80752.75,0.73,0.38566,0.00046,10.78514]
[1778447933931,29.59,80752.75,0.73,0.38566,0.00046,10.78514]
[1778447933996,29.59,80755.6,0.73,0.38696,0.00046,10.79611]
[1778447939451,29.58,80754.59,0.73,0.38647,0.00046,10.79194]
[1778447939552,29.58,80751.44,0.73,0.38501,0.00046,10.77963]
[1778447943729,29.58,80751.25,0.73,0.38491,0.00046,10.77872]
[1778447943742,29.58,80751.25,0.73,0.38491,0.00046,10.77872]
[1778447943831,29.57,80750.65,0.73,0.38463,0.00046,10.77632]
[1778447945089,29.57,80750.65,0.73,0.38463,0.00046,10.77632]
[1778447945107,29.57,80750.65,0.73,0.38463,0.00046,10.77632]
[1778447945364,29.57,80750.65,0.73,0.38461,0.00046,10.77622]
[1778447950556,29.57,80751.54,0.73,0.385,0.00046,10.77951]
[1778447952961,29.56,80751.54,0.73,0.38499,0.00046,10.77941]
[1778447952997,29.56,80751.54,0.73,0.38499,0.00046,10.77941]
[1778447952987,29.56,80751.97,0.73,0.38518,0.00046,10.78104]
[1778447953528,29.56,80758.85,0.73,0.38833,0.00046,10.80755]
[1778447955052,29.56,80758.85,0.73,0.38833,0.00046,10.80755]
[1778447955078,29.56,80758.85,0.73,0.38833,0.00046,10.80755]
[1778447955996,29.56,80758.85,0.73,0.38832,0.00046,10.80751]
[1778447956026,29.56,80758.85,0.73,0.38832,0.00046,10.80751]
[1778447958986,29.55,80759.84,0.73,0.38875,0.00046,10.81108]
[1778447959043,29.55,80759.84,0.73,0.38875,0.00046,10.81108]
[1778447959068,29.55,80759.84,0.73,0.38875,0.00046,10.81108]
[1778447959081,29.55,80759.58,0.73,0.38863,0.00046,10.81003]
[1778447959209,29.55,80759.58,0.73,0.38863,0.00046,10.81003]
[1778447959966,29.55,80759.58,0.73,0.38863,0.00046,10.81003]
[1778447959995,29.55,80759.58,0.73,0.38863,0.00046,10.81003]
[1778447960067,29.55,80777.15,0.73,0.39672,0.00046,10.87458]
[1778447960573,29.55,80790.46,0.73,0.40289,0.00046,10.92053]
[1778447961569,29.55,80790.46,0.73,0.40289,0.00046,10.92053]
[1778447961605,29.55,80790.46,0.73,0.40289,0.00046,10.92053]
[1778447961751,29.55,80790.46,0.73,0.40289,0.00046,10.92053]
[1778447961852,29.55,80791.48,0.73,0.40336,0.00046,10.92394]
[1778447962387,29.55,80791.48,0.73,0.40336,0.00046,10.92394]
[1778447962396,29.55,80791.48,0.73,0.40336,0.00046,10.92394]
[1778447962586,29.54,80792.47,0.73,0.40382,0.00046,10.92721]
[1778447967285,29.54,80794.95,0.73,0.40495,0.00046,10.93531]
[1778447967321,29.54,80794.95,0.73,0.40495,0.00046,10.93531]
[1778447967427,29.54,80794.95,0.73,0.40495,0.00046,10.93531]
[1778447967468,29.54,80794.95,0.73,0.40495,0.00046,10.93531]
[1778447968018,29.54,80799.98,0.73,0.40729,0.00047,10.95166]
[1778447969013,29.54,80799.98,0.73,0.40729,0.00047,10.95166]
[1778447969089,29.54,80799.98,0.73,0.40729,0.00047,10.95166]
[1778447969094,29.54,80816.37,0.73,0.41493,0.00047,11.00234]
[1778447969482,29.54,80816.37,0.73,0.41493,0.00047,11.00234]
[1778447969516,29.54,80816.37,0.73,0.41493,0.00047,11.00234]
[1778447969746,29.54,80827.72,0.73,0.42025,0.00047,11.03509]
[1778447970538,29.54,80827.72,0.73,0.42024,0.00047,11.03507]
[1778447971278,29.54,80827.72,0.73,0.42024,0.00047,11.03507]
[1778447971332,29.54,80827.72,0.73,0.42024,0.00047,11.03507]
[1778447971541,29.54,80827.72,0.73,0.42024,0.00047,11.03507]
[1778447971572,29.54,80827.72,0.73,0.42024,0.00047,11.03507]
[1778447971889,29.53,80835.18,0.73,0.42368,0.00047,11.04655]
[1778447972320,29.53,80835.18,0.73,0.42368,0.00047,11.04655]
[1778447972343,29.53,80835.18,0.73,0.42368,0.00047,11.04655]
[1778447972554,29.53,80835.18,0.73,0.42368,0.00047,11.04654]
[1778447973951,29.53,80835.18,0.73,0.42368,0.00047,11.04654]
[1778447973974,29.53,80835.18,0.73,0.42368,0.00047,11.04654]
[1778447974052,29.53,80846.3,0.73,0.42891,0.00047,11.07548]
[1778447974377,29.53,80846.3,0.73,0.42891,0.00047,11.07548]
[1778447974455,29.53,80846.3,0.73,0.42891,0.00047,11.07548]
[1778447974471,29.53,80846.3,0.73,0.42891,0.00047,11.07548]
[1778447974609,29.53,80846.3,0.73,0.42891,0.00047,11.07548]
[1778447974765,29.53,80846.3,0.73,0.42891,0.00047,11.07548]
[1778447975091,29.53,80846.97,0.73,0.42922,0.00047,11.07714]
[1778447975450,29.53,80846.97,0.73,0.42922,0.00047,11.07714]
[1778447976072,29.53,80846.97,0.73,0.42922,0.00047,11.07714]
[1778447975607,29.53,80859.74,0.73,0.43524,0.00047,11.1079]
[1778447976983,29.53,80859.74,0.73,0.43524,0.00047,11.1079]
[1778447977084,29.53,80862.05,0.73,0.43633,0.00047,11.11319]
[1778447978074,29.53,80862.05,0.73,0.43633,0.00047,11.11319]
[1778447977307,29.53,80862.05,0.73,0.43633,0.00047,11.11317]
[1778447978666,29.53,80862.05,0.73,0.43633,0.00047,11.11317]
[1778447978693,29.53,80862.05,0.73,0.43633,0.00047,11.11317]
[1778447978781,29.52,80861.87,0.73,0.43624,0.00047,11.11275]
[1778447979401,29.52,80861.87,0.73,0.43624,0.00047,11.11275]
[1778447979429,29.52,80861.87,0.73,0.43624,0.00047,11.11275]
[1778447979605,29.52,80861.87,0.73,0.43624,0.00047,11.11274]
[1778447980205,29.52,80861.87,0.73,0.43624,0.00047,11.11274]
[1778447980214,29.52,80861.87,0.73,0.43624,0.00047,11.11274]
[1778447980783,29.52,80861.24,0.73,0.43594,0.00047,11.11128]
[1778447981604,29.52,80861.24,0.73,0.43594,0.00047,11.11128]
[1778447981943,29.52,80860.12,0.73,0.4354,0.00047,11.10869]
[1778447982633,29.52,80854.01,0.73,0.43251,0.00047,11.09428]
[1778447983285,29.52,80854.01,0.73,0.43251,0.00047,11.09428]
[1778447984014,29.52,80854.01,0.73,0.43251,0.00047,11.09428]
[1778447984123,29.52,80854.01,0.73,0.43251,0.00047,11.09428]
[1778447984115,29.51,80853.17,0.73,0.4321,0.00047,11.09221]
[1778447984881,29.51,80851.13,0.73,0.43114,0.00047,11.08726]
[1778447987325,29.51,80850.77,0.73,0.43096,0.00047,11.08633]
[1778447987451,29.51,80850.77,0.73,0.43096,0.00047,11.08633]
[1778447987721,29.51,80853.97,0.73,0.43247,0.00047,11.09409]
[1778447989671,29.51,80858.04,0.73,0.43439,0.00047,11.10371]
[1778447994706,29.5,80855.77,0.73,0.43329,0.00047,11.09826]
[1778447996530,29.5,80856.09,0.73,0.43344,0.00047,11.099]
[1778447996552,29.5,80856.09,0.73,0.43344,0.00047,11.099]
[1778447996720,29.49,80856.74,0.73,0.43374,0.00047,11.10053]
[1778448001676,29.49,80855.53,0.73,0.43316,0.00047,11.09758]
[1778448002601,29.49,80853.96,0.73,0.43241,0.00047,11.09381]
[1778448002633,29.49,80853.96,0.73,0.43241,0.00047,11.09381]
[1778448002636,29.49,80853.96,0.73,0.43241,0.00047,11.09381]
[1778448002764,29.49,80853.96,0.73,0.43241,0.00047,11.09379]
[1778448004742,29.48,80853.24,0.73,0.43206,0.00047,11.09203]
[1778448004760,29.48,80853.24,0.73,0.43206,0.00047,11.09203]
[1778448005311,29.48,80853.43,0.73,0.43215,0.00047,11.09247]
[1778448005320,29.48,80853.43,0.73,0.43215,0.00047,11.09247]
[1778448006030,29.48,80853.43,0.73,0.43215,0.00047,11.09247]
[1778448006047,29.48,80853.43,0.73,0.43215,0.00047,11.09247]
[1778448013003,29.47,80853.48,0.73,0.43215,0.00047,11.09249]
[1778448014403,29.47,80853.44,0.73,0.43212,0.00047,11.09234]
[1778448015474,29.47,80853.59,0.73,0.43219,0.00047,11.09268]
[1778448015508,29.47,80853.59,0.73,0.43219,0.00047,11.09268]
[1778448016133,29.46,80845.83,0.73,0.42852,0.00047,11.07344]
[1778448018635,29.46,80846.17,0.73,0.42867,0.00047,11.07429]
[1778448018880,29.46,80846.85,0.73,0.42899,0.00047,11.076]
[1778448023913,29.46,80848.13,0.73,0.42958,0.00047,11.07914]
[1778448028948,29.45,80848.45,0.73,0.42971,0.00047,11.07984]
[1778448031808,29.45,80848.53,0.73,0.42974,0.00047,11.08]
[1778448031853,29.45,80848.53,0.73,0.42974,0.00047,11.08]
[1778448031865,29.45,80848.53,0.73,0.42974,0.00047,11.08]
[1778448032012,29.45,80848.53,0.73,0.42974,0.00047,11.08]
[1778448032135,29.45,80848.53,0.73,0.42974,0.00047,11.08]
[1778448032089,29.44,80835.8,0.73,0.42367,0.00047,11.03795]
[1778448032363,29.44,80835.8,0.73,0.42367,0.00047,11.03795]
[1778448032491,29.44,80835.8,0.73,0.42367,0.00047,11.03795]
[1778448032605,29.44,80835.8,0.73,0.42367,0.00047,11.03795]
[1778448032769,29.44,80835.8,0.73,0.42367,0.00047,11.03795]
[1778448032785,29.44,80835.8,0.73,0.42367,0.00047,11.03795]
[1778448032990,29.44,80835.82,0.73,0.42367,0.00047,11.03798]
[1778448033982,29.42,80814.12,0.73,0.41338,0.00047,10.97534]
[1778448034496,29.42,80814.12,0.73,0.41338,0.00047,10.97534]
[1778448035172,29.42,80814.12,0.73,0.41338,0.00047,10.97534]
[1778448034990,29.41,80812.19,0.73,0.41246,0.00047,10.96942]
[1778448035997,29.41,80812.05,0.73,0.41239,0.00047,10.96897]
[1778448037055,29.41,80812.05,0.73,0.41239,0.00047,10.96897]
[1778448040891,29.41,80808.64,0.73,0.41078,0.00047,10.95836]
[1778448040917,29.41,80808.64,0.73,0.41078,0.00047,10.95836]
[1778448040974,29.41,80808.64,0.73,0.41078,0.00047,10.95836]
[1778448041002,29.41,80808.64,0.73,0.41078,0.00047,10.95836]
[1778448041067,29.41,80808.64,0.73,0.41078,0.00047,10.95836]
[1778448041119,29.41,80808.64,0.73,0.41078,0.00047,10.95836]
[1778448041119,29.41,80804.44,0.73,0.40881,0.00047,10.94511]
[1778448041261,29.41,80804.44,0.73,0.40881,0.00047,10.94511]
[1778448041309,29.41,80804.44,0.73,0.40881,0.00047,10.94511]
[1778448041470,29.41,80804.44,0.73,0.40881,0.00047,10.94511]
[1778448041622,29.41,80804.44,0.73,0.40881,0.00047,10.94511]
[1778448041745,29.41,80804.44,0.73,0.40881,0.00047,10.94511]
[1778448041769,29.41,80804.44,0.73,0.40881,0.00047,10.94511]
[1778448041826,29.41,80804.44,0.73,0.40881,0.00047,10.94511]
[1778448041855,29.41,80804.44,0.73,0.40881,0.00047,10.94511]
[1778448042114,29.41,80785.61,0.73,0.4,0.00047,10.88252]
[1778448043523,29.41,80785.06,0.73,0.39974,0.00047,10.88057]
[1778448044060,29.4,80785.01,0.73,0.39971,0.00047,10.88034]
[1778448045086,29.4,80785.01,0.73,0.39971,0.00047,10.88034]
[1778448045150,29.4,80780.28,0.73,0.3975,0.00047,10.8637]
[1778448046443,29.4,80780.28,0.73,0.39749,0.00047,10.86367]
[1778448051203,29.4,80776.86,0.73,0.39588,0.00047,10.85134]
[1778448051419,29.4,80776.86,0.73,0.39588,0.00047,10.85134]
[1778448051676,29.4,80776.86,0.73,0.39588,0.00047,10.85134]
[1778448052115,29.39,80776.86,0.73,0.39588,0.00047,10.85131]
[1778448053912,29.39,80774.58,0.73,0.39482,0.00047,10.84306]
[1778448053941,29.39,80774.58,0.73,0.39482,0.00047,10.84306]
[1778448054129,29.39,80770.25,0.73,0.3928,0.00046,10.82717]
[1778448054722,29.39,80770.25,0.73,0.3928,0.00046,10.82717]
[1778448055138,29.39,80769.44,0.73,0.39242,0.00046,10.82414]
[1778448056067,29.39,80769.44,0.73,0.39242,0.00046,10.82414]
[1778448056144,29.39,80768.4,0.73,0.39193,0.00046,10.82025]
[1778448057454,29.39,80768.19,0.73,0.39183,0.00046,10.81944]
[1778448057540,29.39,80768.19,0.73,0.39183,0.00046,10.81944]
[1778448057579,29.39,80768.19,0.73,0.39183,0.00046,10.81944]
[1778448057585,29.39,80768.19,0.73,0.39183,0.00046,10.81944]
[1778448057603,29.39,80768.19,0.73,0.39183,0.00046,10.81944]
[1778448058162,29.39,80766.49,0.73,0.39104,0.00046,10.81306]
[1778448058386,29.39,80766.49,0.73,0.39104,0.00046,10.81306]
[1778448059166,29.39,80763.58,0.73,0.38968,0.00046,10.80204]
[1778448066004,29.38,80763.79,0.73,0.38976,0.00046,10.80267]
[1778448066275,29.37,80763.34,0.73,0.38952,0.00046,10.80074]
[1778448066314,29.37,80763.34,0.73,0.38952,0.00046,10.80074]
[1778448066335,29.37,80763.34,0.73,0.38952,0.00046,10.80074]
[1778448067226,29.37,80762.44,0.73,0.38909,0.00046,10.79719]
[1778448068232,29.37,80767.93,0.73,0.39163,0.00046,10.81787]
[1778448073254,29.36,80765.39,0.73,0.39044,0.00046,10.80821]
[1778448073598,29.36,80765.39,0.73,0.39043,0.00046,10.80817]
[1778448074061,29.36,80765.39,0.73,0.39043,0.00046,10.80817]
[1778448076078,29.36,80761.56,0.73,0.38864,0.00046,10.7935]
[1778448076478,29.36,80761.56,0.73,0.38864,0.00046,10.7935]
[1778448078830,29.36,80758.8,0.73,0.38735,0.00046,10.78279]
[1778448081767,29.35,80758.33,0.73,0.38711,0.00046,10.78083]
[1778448082726,29.35,80758.91,0.73,0.38737,0.00046,10.78303]
[1778448082738,29.35,80758.91,0.73,0.38737,0.00046,10.78303]
[1778448082827,29.35,80758.91,0.73,0.38737,0.00046,10.78297]
[1778448083316,29.35,80758.91,0.73,0.38737,0.00046,10.78297]
[1778448083323,29.35,80758.91,0.73,0.38737,0.00046,10.78297]
[1778448083417,29.35,80758.69,0.73,0.38726,0.00046,10.78207]
[1778448085935,29.34,80758.69,0.73,0.38725,0.00046,10.78202]
[1778448085955,29.34,80758.69,0.73,0.38725,0.00046,10.78202]
[1778448086258,29.34,80758.61,0.73,0.38721,0.00046,10.78165]
[1778448089512,29.34,80753.22,0.73,0.38469,0.00046,10.76035]
[1778448090338,29.34,80753.22,0.73,0.38469,0.00046,10.76035]
[1778448090359,29.34,80753.22,0.73,0.38469,0.00046,10.76035]
[1778448091066,29.34,80753.22,0.73,0.38469,0.00046,10.76035]
[1778448091092,29.34,80753.22,0.73,0.38469,0.00046,10.76035]
[1778448091164,29.33,80752.75,0.73,0.38437,0.00046,10.74924]
[1778448094945,29.33,80751.61,0.73,0.38382,0.00046,10.7445]
[1778448094965,29.33,80751.61,0.73,0.38382,0.00046,10.7445]
[1778448095046,29.33,80750.8,0.73,0.38343,0.00046,10.74121]
[1778448100457,29.31,80749.05,0.73,0.38258,0.00046,10.73382]
[1778448101879,29.31,80749.05,0.73,0.38258,0.00046,10.73382]
[1778448101913,29.31,80749.05,0.73,0.38258,0.00046,10.73382]
[1778448102001,29.31,80749.05,0.73,0.38258,0.00046,10.73382]
[1778448102204,29.31,80749.05,0.73,0.38258,0.00046,10.73382]
[1778448102235,29.31,80749.05,0.73,0.38258,0.00046,10.73382]
[1778448102102,29.31,80749.3,0.73,0.38269,0.00046,10.73477]
[1778448102755,29.31,80749.3,0.73,0.38269,0.00046,10.73477]
[1778448102785,29.31,80749.3,0.73,0.38269,0.00046,10.73477]
[1778448102794,29.31,80749.3,0.73,0.38269,0.00046,10.73477]
[1778448103522,29.31,80748.49,0.73,0.38231,0.00046,10.73145]
[1778448103533,29.31,80748.49,0.73,0.38231,0.00046,10.73145]
[1778448103863,29.31,80748.49,0.73,0.38231,0.00046,10.73145]
[1778448104034,29.31,80748.49,0.73,0.38231,0.00046,10.73145]
[1778448104060,29.31,80748.49,0.73,0.38231,0.00046,10.73145]
[1778448104158,29.31,80748.49,0.73,0.38231,0.00046,10.73145]
[1778448104198,29.31,80748.49,0.73,0.38231,0.00046,10.73145]
[1778448104289,29.31,80748.49,0.73,0.38231,0.00046,10.73145]
[1778448104265,29.31,80748.47,0.73,0.38229,0.00046,10.73128]
[1778448104308,29.31,80748.47,0.73,0.38229,0.00046,10.73128]
[1778448104480,29.31,80748.47,0.73,0.38229,0.00046,10.73128]
[1778448104507,29.31,80748.47,0.73,0.38229,0.00046,10.73128]
[1778448104521,29.31,80748.47,0.73,0.38229,0.00046,10.73128]
[1778448104539,29.31,80748.47,0.73,0.38229,0.00046,10.73128]
[1778448105054,29.31,80748.47,0.73,0.38229,0.00046,10.73128]
[1778448105240,29.27,80729.47,0.73,0.37335,0.00046,10.6505]
[1778448106028,29.27,80720.54,0.73,0.36925,0.00046,10.61144]
[1778448106716,29.26,80718.47,0.73,0.36828,0.00046,10.6021]
[1778448107301,29.26,80718.47,0.73,0.36828,0.00046,10.6021]
[1778448107334,29.26,80718.47,0.73,0.36828,0.00046,10.6021]
[1778448108056,29.26,80718.47,0.73,0.36828,0.00046,10.6021]
[1778448108109,29.26,80719.85,0.73,0.36891,0.00046,10.60815]
[1778448108868,29.26,80719.85,0.73,0.36891,0.00046,10.60815]
[1778448108969,29.26,80720.47,0.73,0.36918,0.00046,10.6108]
[1778448109646,29.26,80720.47,0.73,0.36918,0.00046,10.6108]
[1778448109680,29.26,80720.47,0.73,0.36918,0.00046,10.6108]
[1778448110260,29.26,80720.47,0.73,0.36918,0.00046,10.6108]
[1778448109872,29.26,80720.61,0.73,0.36923,0.00046,10.61133]
[1778448110528,29.25,80720.61,0.73,0.36922,0.00046,10.61123]
[1778448112506,29.25,80720.91,0.73,0.36935,0.00046,10.61249]
[1778448113054,29.25,80721.33,0.73,0.36954,0.00046,10.61428]
[1778448117792,29.24,80718.18,0.73,0.36804,0.00046,10.59978]
[1778448118713,29.24,80718.18,0.73,0.36804,0.00046,10.59978]
[1778448119127,29.24,80718.18,0.73,0.36804,0.00046,10.59978]
[1778448119154,29.24,80718.18,0.73,0.36804,0.00046,10.59978]
[1778448119282,29.24,80718.18,0.73,0.36804,0.00046,10.59978]
[1778448119299,29.24,80718.18,0.73,0.36804,0.00046,10.59978]
[1778448119187,29.24,80717.39,0.73,0.36767,0.00046,10.59614]
[1778448119590,29.23,80717.39,0.73,0.36766,0.00046,10.59605]
[1778448120874,29.23,80717.39,0.73,0.36766,0.00046,10.59605]
[1778448121227,29.23,80717.29,0.73,0.36761,0.00046,10.59552]
[1778448122501,29.23,80717.29,0.73,0.3676,0.00046,10.59543]
[1778448123115,29.23,80717.29,0.73,0.3676,0.00046,10.59543]
[1778448124342,29.23,80717.39,0.73,0.36763,0.00046,10.59572]
[1778448125299,29.23,80717.39,0.73,0.36763,0.00046,10.59572]
[1778448125317,29.23,80717.39,0.73,0.36762,0.00046,10.59565]
[1778448126228,29.23,80717.39,0.73,0.36762,0.00046,10.59565]
[1778448126264,29.23,80717.39,0.73,0.36762,0.00046,10.59565]
[1778448126305,29.22,80733.4,0.73,0.37497,0.00046,10.66569]
[1778448127834,29.22,80733.4,0.73,0.37497,0.00046,10.66569]
[1778448127852,29.22,80733.4,0.73,0.37497,0.00046,10.66569]
[1778448127913,29.22,80733.4,0.73,0.37497,0.00046,10.66569]
[1778448127936,29.22,80733.82,0.73,0.37516,0.00046,10.66739]
[1778448133695,29.21,80733.69,0.73,0.37506,0.00046,10.66647]
[1778448134477,29.21,80733.69,0.73,0.37506,0.00046,10.66647]
[1778448134487,29.21,80733.69,0.73,0.37506,0.00046,10.66647]
[1778448134500,29.21,80733.69,0.73,0.37506,0.00046,10.66647]
[1778448134659,29.21,80733.69,0.73,0.37506,0.00046,10.66647]
[1778448134760,29.21,80728.15,0.73,0.3725,0.00046,10.64256]
[1778448136238,29.21,80720.16,0.73,0.36881,0.00046,10.60733]
[1778448138289,29.21,80720.16,0.73,0.3688,0.00046,10.60723]
[1778448138380,29.2,80719.38,0.73,0.36843,0.00046,10.60364]
[1778448138748,29.2,80719.38,0.73,0.36843,0.00046,10.60364]
[1778448138778,29.2,80719.38,0.73,0.36843,0.00046,10.60364]
[1778448138940,29.2,80715.91,0.73,0.36684,0.00046,10.58805]
[1778448140127,29.2,80715.91,0.73,0.36684,0.00046,10.58805]
[1778448140137,29.2,80715.91,0.73,0.36684,0.00046,10.58805]
[1778448140172,29.2,80715.91,0.73,0.36684,0.00046,10.58805]
[1778448140205,29.2,80708.76,0.73,0.36356,0.00046,10.55534]
[1778448141058,29.2,80708.76,0.73,0.36356,0.00046,10.55534]
[1778448141084,29.2,80708.76,0.73,0.36356,0.00046,10.55534]
[1778448141170,29.2,80708.76,0.73,0.36356,0.00046,10.55534]
[1778448141209,29.2,80708.76,0.73,0.36356,0.00046,10.55534]
[1778448141259,29.2,80708.76,0.73,0.36356,0.00046,10.55534]
[1778448141243,29.2,80701.92,0.73,0.36043,0.00046,10.52337]
[1778448142089,29.2,80688.02,0.73,0.35411,0.00045,10.4565]
[1778448142965,29.2,80688.02,0.73,0.35411,0.00045,10.4565]
[1778448143117,29.2,80688.02,0.73,0.35411,0.00045,10.4565]
[1778448143218,29.2,80681.32,0.73,0.35106,0.00045,10.42323]
[1778448143790,29.19,80686.64,0.73,0.35346,0.00045,10.44946]
[1778448145257,29.19,80686.64,0.73,0.35346,0.00045,10.44946]
[1778448145628,29.19,80686.64,0.73,0.35345,0.00045,10.44938]
[1778448146031,29.19,80692.93,0.73,0.35629,0.00045,10.47995]
[1778448147905,29.19,80699.33,0.73,0.35919,0.00046,10.51045]
[1778448148520,29.19,80699.33,0.73,0.35919,0.00046,10.51045]
[1778448148802,29.18,80699.33,0.73,0.35918,0.00046,10.51036]
[1778448153838,29.18,80698.88,0.73,0.35883,0.00046,10.4985]
[1778448154595,29.18,80698.88,0.73,0.35883,0.00046,10.4985]
[1778448155008,29.18,80698.88,0.73,0.35883,0.00046,10.4985]
[1778448155289,29.18,80695.2,0.73,0.35714,0.00046,10.4808]
[1778448155394,29.18,80695.2,0.73,0.35714,0.00046,10.4808]
[1778448156196,29.18,80695.2,0.73,0.35714,0.00046,10.4808]
[1778448156297,29.17,80694.6,0.73,0.35686,0.00046,10.47783]
[1778448157588,29.17,80694.6,0.73,0.35685,0.00046,10.47775]
[1778448157619,29.17,80694.6,0.73,0.35685,0.00046,10.47775]
[1778448157627,29.17,80694.6,0.73,0.35685,0.00046,10.47775]
[1778448157651,29.17,80694.6,0.73,0.35685,0.00046,10.47775]
[1778448159287,29.17,80696.37,0.73,0.35765,0.00046,10.48615]
[1778448159451,29.17,80698.3,0.73,0.35852,0.00046,10.49528]
[1778448159508,29.17,80698.3,0.73,0.35852,0.00046,10.49528]
[1778448159951,29.17,80702.23,0.73,0.3603,0.00046,10.51385]
[1778448160457,29.17,80702.23,0.73,0.3603,0.00046,10.51385]
[1778448160587,29.17,80702.23,0.73,0.3603,0.00046,10.51385]
[1778448160609,29.17,80702.23,0.73,0.3603,0.00046,10.51385]
[1778448161210,29.16,80711.23,0.73,0.36441,0.00046,10.55569]
[1778448161986,29.16,80711.23,0.73,0.36441,0.00046,10.55569]
[1778448161997,29.16,80715.35,0.73,0.3663,0.00046,10.57445]
[1778448166900,29.16,80716.37,0.73,0.36675,0.00046,10.57894]
[1778448167236,29.16,80719.6,0.73,0.36823,0.00046,10.59346]
[1778448168311,29.16,80719.6,0.73,0.36823,0.00046,10.59346]
[1778448168330,29.16,80719.6,0.73,0.36823,0.00046,10.59346]
[1778448168464,29.16,80719.6,0.73,0.36823,0.00046,10.59343]
[1778448168484,29.16,80719.6,0.73,0.36823,0.00046,10.59343]
[1778448168944,29.16,80726.7,0.73,0.3715,0.00046,10.62487]
[1778448170060,29.16,80732.36,0.73,0.37411,0.00046,10.64939]
[1778448174187,29.15,80733.94,0.73,0.37481,0.00046,10.65597]
[1778448174242,29.15,80733.94,0.73,0.37481,0.00046,10.65597]
[1778448174288,29.15,80736.08,0.73,0.3758,0.00046,10.66503]
[1778448177249,29.15,80736.86,0.73,0.37615,0.00046,10.66823]
[1778448177288,29.14,80740.62,0.73,0.37788,0.00046,10.68404]
[1778448183042,29.14,80741.36,0.73,0.37821,0.00046,10.68696]
[1778448187013,29.14,80741.48,0.73,0.37825,0.00046,10.68736]
[1778448192023,29.13,80742.99,0.73,0.37893,0.00046,10.6935]
[1778448192267,29.13,80742.99,0.73,0.37893,0.00046,10.6935]
[1778448192275,29.13,80743.13,0.73,0.37899,0.00046,10.69404]
[1778448194119,29.13,80747.94,0.73,0.38122,0.00047,10.71381]
[1778448195838,29.13,80749.16,0.73,0.38179,0.00047,10.71876]
[1778448195848,29.13,80749.16,0.73,0.38179,0.00047,10.71876]
[1778448195992,29.13,80749.16,0.73,0.38179,0.00047,10.71876]
[1778448196133,29.13,80750.23,0.73,0.38229,0.00047,10.72309]
[1778448196999,29.13,80750.23,0.73,0.38229,0.00047,10.72309]
[1778448198068,29.13,80751.71,0.73,0.38297,0.00047,10.72906]
[1778448198159,29.13,80751.78,0.73,0.383,0.00047,10.72932]
[1778448198728,29.13,80751.78,0.73,0.383,0.00047,10.72932]
[1778448199156,29.13,80751.78,0.73,0.383,0.00047,10.72931]
[1778448200164,29.13,80755.22,0.73,0.3846,0.00047,10.74307]
[1778448200497,29.13,80755.22,0.73,0.3846,0.00047,10.74307]
[1778448201870,29.13,80756.4,0.73,0.38515,0.00047,10.74774]
[1778448202726,29.12,80756.4,0.73,0.38515,0.00047,10.74771]
[1778448204190,29.12,80761.38,0.73,0.38747,0.00047,10.76723]
[1778448205197,29.12,80767.93,0.73,0.39054,0.00047,10.79241]
[1778448210232,29.12,80767.73,0.73,0.39044,0.00047,10.7916]
[1778448211471,29.12,80766.92,0.73,0.38997,0.00047,10.77934]
[1778448212325,29.12,80766.92,0.73,0.38997,0.00047,10.77934]
[1778448212338,29.12,80766.92,0.73,0.38997,0.00047,10.77934]
[1778448212352,29.12,80769.26,0.73,0.39106,0.00047,10.78822]
[1778448213077,29.12,80769.26,0.73,0.39106,0.00047,10.78822]
[1778448213400,29.12,80769.74,0.73,0.39129,0.00047,10.79001]
[1778448214128,29.12,80769.74,0.73,0.39129,0.00047,10.79001]
[1778448214160,29.12,80769.74,0.73,0.39129,0.00047,10.79001]
[1778448214363,29.12,80769.79,0.73,0.39131,0.00047,10.79018]
[1778448218435,29.12,80768.3,0.73,0.3906,0.00047,10.78449]
[1778448218448,29.12,80768.3,0.73,0.3906,0.00047,10.78449]
[1778448219130,29.12,80768.3,0.73,0.3906,0.00047,10.78449]
[1778448219295,29.12,80767.47,0.73,0.39021,0.00047,10.78132]
[1778448219858,29.12,80767.47,0.73,0.39021,0.00047,10.78132]
[1778448219894,29.12,80767.47,0.73,0.39021,0.00047,10.78132]
[1778448220301,29.12,80768.0,0.73,0.39045,0.00047,10.7833]
[1778448224173,29.11,80769.3,0.73,0.39105,0.00047,10.78813]
[1778448224274,29.11,80769.04,0.73,0.39093,0.00047,10.78713]
[1778448224542,29.11,80769.04,0.73,0.39093,0.00047,10.78713]
[1778448224564,29.11,80769.04,0.73,0.39093,0.00047,10.78713]
[1778448224616,29.11,80769.04,0.73,0.39093,0.00047,10.78713]
[1778448224964,29.11,80769.04,0.73,0.39093,0.00047,10.78713]
[1778448225338,29.11,80769.04,0.73,0.39092,0.00047,10.78711]
[1778448225789,29.11,80769.04,0.73,0.39092,0.00047,10.78711]
[1778448226343,29.11,80780.01,0.73,0.39608,0.00047,10.82773]
[1778448226623,29.11,80780.01,0.73,0.39608,0.00047,10.82773]
[1778448227235,29.11,80780.01,0.73,0.39608,0.00047,10.82773]
[1778448227861,29.1,80781.81,0.73,0.3969,0.00047,10.83398]
[1778448229681,29.1,80778.98,0.73,0.39556,0.00047,10.82369]
[1778448230830,29.1,80778.57,0.73,0.39536,0.00047,10.82216]
[1778448236028,29.09,80777.9,0.73,0.39502,0.00047,10.81954]
[1778448237810,29.09,80778.76,0.73,0.39541,0.00047,10.8226]
[1778448241229,29.09,80780.64,0.73,0.39629,0.00047,10.82937]
[1778448245151,29.08,80779.85,0.73,0.39591,0.00047,10.82643]
[1778448245157,29.08,80779.85,0.73,0.39591,0.00047,10.82643]
[1778448245189,29.08,80779.85,0.73,0.39591,0.00047,10.82643]
[1778448245227,29.08,80779.18,0.73,0.39559,0.00047,10.82398]
[1778448246464,29.08,80779.18,0.73,0.39559,0.00047,10.82398]
[1778448246495,29.08,80779.18,0.73,0.39559,0.00047,10.82398]
[1778448246378,29.08,80776.19,0.73,0.39418,0.00047,10.813]
[1778448246572,29.08,80776.19,0.73,0.39418,0.00047,10.813]
[1778448246925,29.08,80768.62,0.73,0.39061,0.00047,10.78463]
[1778448249088,29.08,80768.62,0.73,0.39061,0.00047,10.78459]
[1778448249118,29.08,80768.62,0.73,0.39061,0.00047,10.78459]
[1778448249131,29.08,80746.71,0.73,0.38034,0.00047,10.69773]
[1778448249621,29.08,80746.71,0.73,0.38034,0.00047,10.69773]
[1778448249936,29.08,80746.71,0.73,0.38034,0.00047,10.69773]
[1778448249950,29.08,80746.71,0.73,0.38034,0.00047,10.69773]
[1778448250035,29.08,80746.38,0.73,0.38019,0.00047,10.69635]
[1778448251342,29.08,80746.38,0.73,0.38019,0.00047,10.69635]
[1778448252878,29.08,80748.51,0.73,0.38118,0.00047,10.70507]
[1778448252979,29.07,80757.55,0.73,0.38539,0.00047,10.74142]
[1778448255962,29.07,80757.51,0.73,0.38536,0.00047,10.74117]
[1778448255985,29.07,80757.51,0.73,0.38536,0.00047,10.74117]
[1778448256063,29.07,80756.93,0.73,0.38509,0.00047,10.73882]
[1778448256788,29.07,80756.93,0.73,0.38509,0.00047,10.73882]
[1778448256805,29.07,80756.93,0.73,0.38509,0.00047,10.73882]
[1778448257455,29.07,80756.93,0.73,0.38509,0.00047,10.73882]
[1778448256889,29.07,80756.58,0.73,0.38492,0.00047,10.73738]
[1778448257482,29.07,80756.58,0.73,0.38492,0.00047,10.73738]
[1778448257576,29.07,80756.58,0.73,0.38491,0.00047,10.73733]
[1778448261249,29.06,80755.4,0.73,0.38435,0.00047,10.73253]
[1778448261351,29.06,80755.36,0.73,0.38432,0.00047,10.73232]
[1778448262015,29.06,80755.36,0.73,0.38432,0.00047,10.73232]
[1778448262039,29.06,80755.36,0.73,0.38432,0.00047,10.73232]
[1778448262116,29.06,80754.06,0.73,0.38371,0.00047,10.72707]
[1778448262979,29.06,80754.06,0.73,0.38371,0.00047,10.72707]
[1778448263009,29.06,80754.06,0.73,0.38371,0.00047,10.72707]
[1778448263434,29.06,80754.06,0.73,0.38371,0.00047,10.72707]
[1778448263428,29.06,80752.12,0.73,0.3828,0.00047,10.7192]
[1778448263487,29.06,80752.12,0.73,0.3828,0.00047,10.7192]
[1778448264470,29.06,80745.63,0.73,0.37975,0.00047,10.69251]
[1778448265371,29.06,80745.63,0.73,0.37975,0.00047,10.69251]
[1778448265469,29.06,80737.83,0.73,0.37611,0.00047,10.6597]
[1778448266044,29.06,80737.83,0.73,0.37611,0.00047,10.6597]
[1778448266145,29.06,80737.42,0.73,0.37592,0.00047,10.65796]
[1778448266899,29.06,80737.42,0.73,0.37592,0.00047,10.65796]
[1778448266917,29.06,80737.42,0.73,0.37592,0.00047,10.65796]
[1778448267000,29.05,80737.07,0.73,0.37576,0.00047,10.65643]
[1778448267591,29.05,80737.07,0.73,0.37576,0.00047,10.65643]
[1778448267624,29.05,80737.07,0.73,0.37576,0.00047,10.65643]
[1778448268326,29.05,80737.07,0.73,0.37576,0.00047,10.65643]
[1778448268344,29.05,80737.07,0.73,0.37576,0.00047,10.65643]
[1778448269958,29.05,80736.93,0.73,0.37568,0.00047,10.65572]
[1778448269987,29.05,80736.93,0.73,0.37568,0.00047,10.65572]
[1778448270108,29.05,80736.93,0.73,0.37568,0.00047,10.65572]
[1778448270179,29.05,80736.93,0.73,0.37568,0.00047,10.65572]
[1778448270280,29.05,80729.01,0.73,0.37199,0.00046,10.62139]
[1778448271343,29.05,80729.01,0.73,0.37199,0.00046,10.62139]
[1778448271374,29.05,80729.01,0.73,0.37199,0.00046,10.62139]
[1778448271444,29.05,80714.34,0.73,0.36509,0.00046,10.54609]
[1778448272682,29.04,80712.2,0.73,0.3641,0.00046,10.53617]
[1778448273765,29.04,80712.2,0.73,0.3641,0.00046,10.53617]
[1778448273798,29.04,80712.2,0.73,0.3641,0.00046,10.53617]
[1778448274343,29.04,80712.2,0.73,0.3641,0.00046,10.53617]
[1778448274444,29.04,80715.08,0.73,0.36542,0.00046,10.54934]
[1778448275091,29.04,80715.08,0.73,0.36542,0.00046,10.54934]
[1778448275703,29.04,80715.08,0.73,0.36541,0.00046,10.54929]
[1778448280738,29.04,80717.21,0.73,0.36638,0.00046,10.55887]
[1778448282489,29.04,80717.21,0.73,0.36638,0.00046,10.55887]
[1778448282753,29.04,80717.93,0.73,0.3667,0.00046,10.56205]
[1778448284290,29.04,80717.93,0.73,0.3667,0.00046,10.56205]
[1778448284305,29.04,80717.93,0.73,0.3667,0.00046,10.56205]
[1778448284392,29.03,80717.49,0.73,0.36649,0.00046,10.56]
[1778448286890,29.03,80717.98,0.73,0.36671,0.00046,10.56212]
[1778448286901,29.03,80717.98,0.73,0.36671,0.00046,10.56212]
[1778448286991,29.03,80718.53,0.73,0.36696,0.00046,10.56457]
[1778448292066,29.03,80720.22,0.73,0.36772,0.00046,10.57203]
[1778448292167,29.03,80720.6,0.73,0.36789,0.00046,10.57369]
[1778448293599,29.02,80720.6,0.73,0.36788,0.00046,10.57364]
[1778448294836,29.02,80726.34,0.73,0.37053,0.00046,10.59923]
[1778448295993,29.02,80726.34,0.73,0.37053,0.00046,10.59923]
[1778448296001,29.02,80726.34,0.73,0.37053,0.00046,10.59923]
[1778448296056,29.02,80730.0,0.73,0.37223,0.00046,10.61533]
[1778448296830,29.02,80730.0,0.73,0.37223,0.00046,10.61533]
[1778448296849,29.02,80730.0,0.73,0.37223,0.00046,10.61533]
[1778448296931,29.02,80730.3,0.73,0.37236,0.00046,10.6166]
[1778448301625,29.02,80730.15,0.73,0.37228,0.00046,10.61576]
[1778448301691,29.02,80730.15,0.73,0.37228,0.00046,10.61576]
[1778448301886,29.02,80730.05,0.73,0.37222,0.00046,10.61528]
[1778448302893,29.01,80723.36,0.73,0.36912,0.00046,10.58561]
[1778448303587,29.01,80723.36,0.73,0.36912,0.00046,10.58561]
[1778448303901,29.01,80719.52,0.73,0.36733,0.00046,10.56826]
[1778448305988,29.01,80719.55,0.73,0.36734,0.00046,10.56835]
[1778448306019,29.01,80718.44,0.73,0.36682,0.00046,10.56327]
[1778448309649,29.01,80719.05,0.73,0.36708,0.00046,10.56582]
[1778448309686,29.01,80719.05,0.73,0.36708,0.00046,10.56582]
[1778448309717,29.01,80719.05,0.73,0.36708,0.00046,10.56582]
[1778448310492,29.0,80723.89,0.73,0.36932,0.00046,10.58756]
[1778448311955,29.0,80731.24,0.73,0.37273,0.00047,10.62003]
[1778448315408,29.0,80730.78,0.73,0.3725,0.00046,10.61793]
[1778448315441,29.0,80730.78,0.73,0.3725,0.00046,10.61793]
[1778448315460,29.0,80730.82,0.73,0.37252,0.00046,10.61807]
[1778448315559,29.0,80730.82,0.73,0.37252,0.00046,10.61807]
[1778448315574,29.0,80730.82,0.73,0.37252,0.00046,10.61807]
[1778448316088,29.0,80733.04,0.73,0.37355,0.00047,10.6277]
[1778448319753,29.0,80734.28,0.73,0.37411,0.00047,10.63294]
[1778448319777,29.0,80734.28,0.73,0.37411,0.00047,10.63294]
[1778448320018,28.99,80734.95,0.73,0.37441,0.00047,10.63578]
[1778448321270,28.99,80734.95,0.73,0.37441,0.00047,10.63578]
[1778448324311,28.99,80734.73,0.73,0.3743,0.00047,10.63471]
[1778448326928,28.99,80733.01,0.73,0.37349,0.00047,10.62718]
[1778448326950,28.99,80733.01,0.73,0.37349,0.00047,10.62718]
[1778448327061,28.99,80733.01,0.73,0.37349,0.00047,10.62716]
[1778448329844,28.99,80733.39,0.73,0.37366,0.00047,10.62877]
[1778448329945,28.99,80733.39,0.73,0.37366,0.00047,10.62874]
[1778448335012,28.98,80733.6,0.73,0.37363,0.00047,10.62014]
[1778448335036,28.98,80733.6,0.73,0.37363,0.00047,10.62014]
[1778448335117,28.98,80733.51,0.73,0.37358,0.00047,10.61968]
[1778448336702,28.98,80733.47,0.73,0.37355,0.00047,10.61943]
[1778448336803,28.98,80733.47,0.73,0.37354,0.00047,10.61936]
[1778448338185,28.98,80733.47,0.73,0.37354,0.00047,10.61936]
[1778448338213,28.98,80733.47,0.73,0.37354,0.00047,10.61936]
[1778448338500,28.98,80733.47,0.73,0.37354,0.00047,10.61936]
[1778448338243,28.97,80733.91,0.73,0.37374,0.00047,10.62119]
[1778448338598,28.97,80733.91,0.73,0.37373,0.00047,10.62112]
[1778448342431,28.97,80733.92,0.73,0.37373,0.00047,10.62107]
[1778448342524,28.97,80730.56,0.73,0.37215,0.00047,10.60631]
[1778448345762,28.97,80728.24,0.73,0.37106,0.00047,10.59601]
[1778448346195,28.96,80728.32,0.73,0.3711,0.00047,10.59634]
[1778448351771,28.96,80731.11,0.73,0.37238,0.00047,10.60845]
[1778448352906,28.96,80731.11,0.73,0.37237,0.00047,10.60841]
[1778448352912,28.96,80731.11,0.73,0.37237,0.00047,10.60841]
[1778448352927,28.96,80731.11,0.73,0.37237,0.00047,10.60841]
[1778448353010,28.96,80731.11,0.73,0.37237,0.00047,10.60841]
[1778448353244,28.96,80731.73,0.73,0.37266,0.00047,10.61109]
[1778448353632,28.96,80731.73,0.73,0.37266,0.00047,10.61109]
[1778448353642,28.96,80731.73,0.73,0.37266,0.00047,10.61109]
[1778448354308,28.96,80741.1,0.73,0.37703,0.00047,10.65143]
[1778448354966,28.96,80741.1,0.73,0.37703,0.00047,10.65143]
[1778448354991,28.96,80741.1,0.73,0.37703,0.00047,10.65143]
[1778448355258,28.96,80741.1,0.73,0.37703,0.00047,10.65141]
[1778448356531,28.96,80741.1,0.73,0.37703,0.00047,10.65141]
[1778448356556,28.96,80741.1,0.73,0.37703,0.00047,10.65141]
[1778448357960,28.95,80740.84,0.73,0.3769,0.00047,10.65024]
[1778448363541,28.95,80739.46,0.73,0.37623,0.00047,10.6442]
[1778448364878,28.95,80739.41,0.73,0.3762,0.00047,10.64392]
[1778448368925,28.95,80739.09,0.73,0.37604,0.00047,10.64243]
[1778448368953,28.95,80739.09,0.73,0.37604,0.00047,10.64243]
[1778448369005,28.95,80739.09,0.73,0.37604,0.00047,10.64243]
[1778448369046,28.95,80739.09,0.73,0.37604,0.00047,10.64243]
[1778448369356,28.94,80738.88,0.73,0.37594,0.00047,10.6415]
[1778448370466,28.94,80749.47,0.73,0.38089,0.00047,10.68595]
[1778448373555,28.94,80749.44,0.73,0.38087,0.00047,10.68577]
[1778448373570,28.94,80749.44,0.73,0.38087,0.00047,10.68577]
[1778448373616,28.94,80749.38,0.73,0.38084,0.00047,10.68546]
[1778448375055,28.94,80749.38,0.73,0.38084,0.00047,10.68546]
[1778448375085,28.94,80749.38,0.73,0.38084,0.00047,10.68546]
[1778448375156,28.94,80749.38,0.73,0.38083,0.00047,10.68542]
[1778448375883,28.94,80749.38,0.73,0.38083,0.00047,10.68542]
[1778448378020,28.94,80749.26,0.73,0.38077,0.00047,10.68484]
[1778448378032,28.94,80749.26,0.73,0.38077,0.00047,10.68484]
[1778448378418,28.94,80750.23,0.73,0.38122,0.00047,10.68881]
[1778448383454,28.93,80749.52,0.73,0.38086,0.00047,10.68567]
[1778448386236,28.93,80749.22,0.73,0.38071,0.00047,10.68434]
[1778448386260,28.93,80749.22,0.73,0.38071,0.00047,10.68434]
[1778448386474,28.93,80749.35,0.73,0.38077,0.00047,10.68484]
[1778448387205,28.93,80749.35,0.73,0.38077,0.00047,10.68484]
[1778448387484,28.92,80747.29,0.73,0.37979,0.00047,10.67626]
[1778448388035,28.92,80747.29,0.73,0.37979,0.00047,10.67626]
[1778448388061,28.92,80747.29,0.73,0.37979,0.00047,10.67626]
[1778448388488,28.92,80737.29,0.73,0.3751,0.00047,10.63383]
[1778448391509,28.92,80734.81,0.73,0.37382,0.00047,10.61361]
[1778448396545,28.91,80736.6,0.73,0.37462,0.00047,10.62104]
[1778448397724,28.91,80735.24,0.73,0.37397,0.00047,10.61508]
[1778448398203,28.91,80735.24,0.73,0.37397,0.00047,10.61508]
[1778448398559,28.9,80735.24,0.73,0.37396,0.00047,10.615]
[1778448398681,28.9,80735.24,0.73,0.37396,0.00047,10.615]
[1778448398718,28.9,80735.24,0.73,0.37396,0.00047,10.615]
[1778448399567,28.9,80733.79,0.73,0.37328,0.00047,10.60862]
[1778448400257,28.9,80733.79,0.73,0.37328,0.00047,10.60862]
[1778448401969,28.9,80732.08,0.73,0.37247,0.00047,10.60103]
[1778448401980,28.9,80732.08,0.73,0.37247,0.00047,10.60103]
[1778448402587,28.9,80732.27,0.73,0.37255,0.00047,10.60182]
[1778448402768,28.9,80732.27,0.73,0.37255,0.00047,10.60182]
[1778448403596,28.9,80733.18,0.73,0.37297,0.00047,10.60577]
[1778448403654,28.9,80733.18,0.73,0.37297,0.00047,10.60577]
[1778448404601,28.9,80733.05,0.73,0.37291,0.00047,10.60516]
[1778448409636,28.89,80733.4,0.73,0.37305,0.00047,10.6065]
[1778448413800,28.89,80733.67,0.73,0.37316,0.00047,10.60755]
[1778448413901,28.89,80735.47,0.73,0.374,0.00047,10.61536]
[1778448414830,28.89,80735.47,0.73,0.374,0.00047,10.61536]
[1778448415613,28.89,80735.47,0.73,0.374,0.00047,10.61536]
[1778448414931,28.89,80739.17,0.73,0.37573,0.00047,10.6313]
[1778448416461,28.89,80739.47,0.73,0.37586,0.00047,10.63254]
[1778448416971,28.89,80739.47,0.73,0.37586,0.00047,10.63254]
[1778448417316,28.88,80737.5,0.73,0.37494,0.00047,10.62402]
[1778448417746,28.88,80737.5,0.73,0.37494,0.00047,10.62402]
[1778448417797,28.88,80734.61,0.73,0.37358,0.00047,10.61144]
[1778448418688,28.88,80734.61,0.73,0.37358,0.00047,10.61144]
[1778448419295,28.88,80733.58,0.73,0.37309,0.00047,10.6069]
[1778448424742,28.88,80734.5,0.73,0.3735,0.00047,10.61072]
[1778448426245,28.88,80734.5,0.73,0.3735,0.00047,10.61072]
[1778448426461,28.88,80734.5,0.73,0.3735,0.00047,10.61072]
[1778448426562,28.88,80734.65,0.73,0.37357,0.00047,10.61134]
[1778448427033,28.88,80734.65,0.73,0.37357,0.00047,10.61134]
[1778448427034,28.88,80734.65,0.73,0.37357,0.00047,10.61134]
[1778448427269,28.88,80734.65,0.73,0.37357,0.00047,10.61134]
[1778448427605,28.88,80734.65,0.73,0.37357,0.00047,10.61134]
[1778448427660,28.88,80736.52,0.73,0.37443,0.00047,10.61941]
[1778448427866,28.88,80744.71,0.73,0.37828,0.00047,10.65441]
[1778448429777,28.87,80748.75,0.73,0.38017,0.00047,10.67128]
[1778448434861,28.87,80748.19,0.73,0.37989,0.00047,10.6688]
[1778448435207,28.87,80748.19,0.73,0.37989,0.00047,10.6688]
[1778448435249,28.87,80748.19,0.73,0.37989,0.00047,10.6688]
[1778448435579,28.87,80748.73,0.73,0.38014,0.00047,10.67101]
[1778448440907,28.87,80749.19,0.73,0.38035,0.00047,10.67282]
[1778448441437,28.87,80748.71,0.73,0.38012,0.00047,10.6708]
[1778448442678,28.87,80748.71,0.73,0.38012,0.00047,10.6708]
[1778448442686,28.86,80748.71,0.73,0.38011,0.00047,10.67077]
[1778448443223,28.86,80748.71,0.73,0.38011,0.00047,10.67077]
[1778448443637,28.86,80748.71,0.73,0.38011,0.00047,10.67077]
[1778448443322,28.86,80748.31,0.73,0.37992,0.00047,10.66907]
[1778448444082,28.86,80748.31,0.73,0.37992,0.00047,10.66907]
[1778448446228,28.86,80743.22,0.73,0.37751,0.00047,10.64756]
[1778448447644,28.86,80743.22,0.73,0.37751,0.00047,10.64756]
[1778448448440,28.86,80744.15,0.73,0.37795,0.00047,10.65146]
[1778448449533,28.86,80744.15,0.73,0.37795,0.00047,10.65146]
[1778448449635,28.86,80743.57,0.73,0.37766,0.00047,10.6489]
[1778448450456,28.86,80743.57,0.73,0.37766,0.00047,10.6489]
[1778448450959,28.86,80743.7,0.73,0.37772,0.00047,10.64945]
[1778448451300,28.86,80743.7,0.73,0.37772,0.00047,10.64945]
[1778448451318,28.86,80743.7,0.73,0.37772,0.00047,10.64945]
[1778448451651,28.86,80746.75,0.73,0.37906,0.00047,10.65302]
[1778448452938,28.85,80738.47,0.73,0.37516,0.00047,10.61771]
[1778448455815,28.85,80736.65,0.73,0.37429,0.00047,10.60975]
[1778448456519,28.85,80736.14,0.73,0.37405,0.00047,10.60747]
[1778448461579,28.84,80735.41,0.73,0.37367,0.00047,10.60398]
[1778448467036,28.83,80735.72,0.73,0.37378,0.00047,10.60501]
[1778448469953,28.83,80736.34,0.73,0.37406,0.00047,10.60759]
[1778448469966,28.83,80736.34,0.73,0.37406,0.00047,10.60759]
[1778448470058,28.83,80736.98,0.73,0.37435,0.00047,10.61031]
[1778448471717,28.83,80737.28,0.73,0.37448,0.00047,10.61156]
[1778448471744,28.83,80737.28,0.73,0.37448,0.00047,10.61156]
[1778448472476,28.83,80737.28,0.73,0.37448,0.00047,10.61156]
[1778448472502,28.83,80737.28,0.73,0.37448,0.00047,10.61156]
[1778448473164,28.83,80737.54,0.73,0.3746,0.00047,10.61264]
[1778448473179,28.83,80737.54,0.73,0.3746,0.00047,10.61264]
[1778448473362,28.82,80737.67,0.73,0.37466,0.00047,10.61315]
[1778448478656,28.82,80738.11,0.73,0.37483,0.00047,10.61474]
[1778448481290,28.82,80738.32,0.73,0.37492,0.00047,10.6156]
[1778448481306,28.82,80738.32,0.73,0.37492,0.00047,10.6156]
[1778448481391,28.81,80739.2,0.73,0.37533,0.00047,10.61935]
[1778448483085,28.81,80739.99,0.73,0.37569,0.00047,10.62271]
[1778448483093,28.81,80739.99,0.73,0.37569,0.00047,10.62271]
[1778448483493,28.81,80740.03,0.73,0.37571,0.00047,10.62283]
[1778448487529,28.81,80740.72,0.73,0.37601,0.00047,10.62562]
[1778448488220,28.81,80743.1,0.73,0.37713,0.00047,10.63574]
[1778448488265,28.81,80743.1,0.73,0.37713,0.00047,10.63574]
[1778448488321,28.81,80743.1,0.73,0.37713,0.00047,10.63574]
[1778448488674,28.8,80743.14,0.73,0.37714,0.00047,10.63586]
[1778448489513,28.8,80743.14,0.73,0.37714,0.00047,10.63586]
[1778448489584,28.8,80743.14,0.73,0.37714,0.00047,10.63586]
[1778448489592,28.8,80753.25,0.73,0.3819,0.00047,10.67811]
[1778448491653,28.8,80760.95,0.73,0.38554,0.00047,10.70922]
[1778448492278,28.8,80760.95,0.73,0.38554,0.00047,10.70922]
[1778448492302,28.8,80760.95,0.73,0.38554,0.00047,10.70922]
[1778448492379,28.8,80762.76,0.73,0.3864,0.00047,10.71643]
[1778448493134,28.8,80762.76,0.73,0.3864,0.00047,10.71643]
[1778448495409,28.8,80763.35,0.73,0.38666,0.00047,10.71866]
[1778448500973,28.79,80763.95,0.73,0.38692,0.00047,10.72085]
[1778448501285,28.79,80768.47,0.73,0.38907,0.00048,10.73853]
[1778448506320,28.78,80766.79,0.73,0.38824,0.00048,10.73173]
[1778448510767,28.77,80765.12,0.73,0.38741,0.00048,10.72495]
[1778448510794,28.77,80765.12,0.73,0.38741,0.00048,10.72495]
[1778448511275,28.77,80765.12,0.73,0.38741,0.00048,10.72495]
[1778448511296,28.77,80765.12,0.73,0.38741,0.00048,10.72495]
[1778448512294,28.77,80764.76,0.73,0.38714,0.00048,10.71425]
[1778448512395,28.77,80765.95,0.73,0.3877,0.00048,10.71886]
[1778448519374,28.76,80766.72,0.73,0.38804,0.00048,10.72166]
[1778448519475,28.76,80764.98,0.73,0.38719,0.00048,10.71464]
[1778448520042,28.76,80764.98,0.73,0.38719,0.00048,10.71464]
[1778448520418,28.75,80764.98,0.73,0.38718,0.00048,10.71458]
[1778448523688,28.75,80763.64,0.73,0.38654,0.00048,10.70922]
[1778448524447,28.75,80764.96,0.73,0.38715,0.00048,10.7143]
[1778448525215,28.75,80764.96,0.73,0.38715,0.00048,10.7143]
[1778448525454,28.75,80764.92,0.73,0.38712,0.00048,10.71411]
[1778448525811,28.75,80764.92,0.73,0.38712,0.00048,10.71411]
[1778448530629,28.74,80764.16,0.73,0.38674,0.00048,10.71095]
[1778448536532,28.73,80768.33,0.73,0.38869,0.00048,10.72705]
[1778448540178,28.73,80768.11,0.73,0.38857,0.00048,10.72605]
[1778448542014,28.72,80768.67,0.73,0.38882,0.00048,10.72815]
[1778448542640,28.72,80767.27,0.73,0.38815,0.00048,10.72262]
[1778448544074,28.72,80767.44,0.73,0.38823,0.00048,10.72324]
[1778448544543,28.72,80767.44,0.73,0.38823,0.00048,10.72324]
[1778448546239,28.72,80767.46,0.73,0.38823,0.00048,10.72327]
[1778448546607,28.72,80769.6,0.73,0.38925,0.00048,10.73162]
[1778448547612,28.72,80773.7,0.73,0.39121,0.00048,10.74743]
[1778448548190,28.72,80773.7,0.73,0.39121,0.00048,10.74743]
[1778448548508,28.72,80773.7,0.73,0.39121,0.00048,10.74743]
[1778448548620,28.72,80774.77,0.73,0.39172,0.00048,10.75149]
[1778448549633,28.72,80780.71,0.73,0.39456,0.00048,10.77384]
[1778448550634,28.72,80783.86,0.73,0.39606,0.00048,10.78545]
[1778448551640,28.72,80786.55,0.73,0.39735,0.00048,10.79525]
[1778448556676,28.71,80786.72,0.73,0.39741,0.00048,10.79574]
[1778448561709,28.71,80788.34,0.73,0.39818,0.00048,10.80151]
[1778448566674,28.71,80789.27,0.73,0.39862,0.00048,10.80479]
[1778448566685,28.71,80789.27,0.73,0.39862,0.00048,10.80479]
[1778448566745,28.71,80789.54,0.73,0.39875,0.00048,10.80576]
[1778448567752,28.71,80793.92,0.73,0.40085,0.00048,10.82131]
[1778448569095,28.71,80793.92,0.73,0.40085,0.00048,10.82131]
[1778448569768,28.71,80797.7,0.73,0.40267,0.00048,10.83446]
[1778448570223,28.71,80797.7,0.73,0.40267,0.00048,10.83446]
[1778448574801,28.7,80802.68,0.73,0.40498,0.00048,10.84228]
[1778448576474,28.7,80802.59,0.73,0.40493,0.00048,10.84195]
[1778448579313,28.7,80802.39,0.73,0.40483,0.00048,10.84123]
[1778448585226,28.69,80804.37,0.73,0.40576,0.00048,10.84775]
[1778448590366,28.69,80807.39,0.73,0.40721,0.00048,10.85772]
[1778448591723,28.69,80807.39,0.73,0.4072,0.00048,10.8577]
[1778448591751,28.69,80807.39,0.73,0.4072,0.00048,10.8577]
[1778448591758,28.69,80808.92,0.73,0.40794,0.00048,10.86272]
[1778448594125,28.68,80809.34,0.73,0.40814,0.00048,10.86406]
[1778448594155,28.68,80809.34,0.73,0.40814,0.00048,10.86406]
[1778448594569,28.67,80809.98,0.73,0.40842,0.00048,10.86597]
[1778448599609,28.66,80811.67,0.73,0.4092,0.00048,10.87123]
[1778448605322,28.66,80813.12,0.73,0.40989,0.00048,10.87584]
[1778448606113,28.66,80813.74,0.73,0.41019,0.00048,10.87782]
[1778448606197,28.66,80814.02,0.73,0.41032,0.00048,10.8787]
[1778448607248,28.66,80814.02,0.73,0.41032,0.00048,10.8787]
[1778448607747,28.66,80814.02,0.73,0.41032,0.00048,10.8787]
[1778448607767,28.66,80815.71,0.73,0.41114,0.00049,10.88409]
[1778448608808,28.66,80822.58,0.73,0.41447,0.00049,10.90556]
[1778448610109,28.66,80823.36,0.73,0.41485,0.00049,10.90796]
[1778448610416,28.66,80823.49,0.73,0.41491,0.00049,10.90834]
[1778448613481,28.65,80823.49,0.73,0.41491,0.00049,10.90832]
[1778448613840,28.65,80823.49,0.73,0.41491,0.00049,10.90832]
[1778448614203,28.65,80823.47,0.73,0.41489,0.00049,10.90822]
[1778448614304,28.65,80823.49,0.73,0.4149,0.00049,10.90827]
[1778448615023,28.65,80823.49,0.73,0.4149,0.00049,10.90827]
[1778448615797,28.65,80823.49,0.73,0.4149,0.00049,10.90827]
[1778448615248,28.65,80823.6,0.73,0.41495,0.00049,10.90859]
[1778448616436,28.65,80823.6,0.73,0.41495,0.00049,10.90859]
[1778448616806,28.65,80823.6,0.73,0.41495,0.00049,10.90859]
[1778448616814,28.65,80823.6,0.73,0.41495,0.00049,10.90859]
[1778448616829,28.65,80823.78,0.73,0.41503,0.00049,10.90913]
[1778448617138,28.65,80828.54,0.73,0.41735,0.00049,10.92349]
[1778448619073,28.65,80828.54,0.73,0.41735,0.00049,10.9235]
[1778448619571,28.65,80828.54,0.73,0.41735,0.00049,10.9235]
[1778448619640,28.65,80834.64,0.73,0.42033,0.00049,10.94138]
[1778448620385,28.65,80834.64,0.73,0.42033,0.00049,10.94138]
[1778448620486,28.65,80837.96,0.73,0.42195,0.00049,10.95087]
[1778448621282,28.65,80837.96,0.73,0.42195,0.00049,10.95087]
[1778448621492,28.65,80837.96,0.73,0.42195,0.00049,10.95087]
[1778448622654,28.65,80838.23,0.73,0.42208,0.00049,10.95163]
[1778448622677,28.65,80838.23,0.73,0.42208,0.00049,10.95163]
[1778448622778,28.65,80839.37,0.73,0.42263,0.00049,10.95481]
[1778448623388,28.65,80839.37,0.73,0.42263,0.00049,10.95481]
[1778448623419,28.65,80839.37,0.73,0.42263,0.00049,10.95481]
[1778448623489,28.65,80838.77,0.73,0.42234,0.00049,10.95313]
[1778448624053,28.65,80838.77,0.73,0.42234,0.00049,10.95313]
[1778448624154,28.65,80839.19,0.73,0.42255,0.00049,10.95431]
[1778448626621,28.65,80839.19,0.73,0.42254,0.00049,10.95428]
[1778448626722,28.65,80840.41,0.73,0.42313,0.00049,10.95768]
[1778448628100,28.65,80840.41,0.73,0.42313,0.00049,10.95767]
[1778448628122,28.65,80840.41,0.73,0.42313,0.00049,10.95767]
[1778448628851,28.65,80840.41,0.73,0.42313,0.00049,10.95767]
[1778448628174,28.65,80839.89,0.73,0.42288,0.00049,10.95622]
[1778448628876,28.65,80839.89,0.73,0.42288,0.00049,10.95622]
[1778448629711,28.65,80845.26,0.73,0.4255,0.00049,10.97098]
[1778448630581,28.65,80845.26,0.73,0.4255,0.00049,10.97098]
[1778448630616,28.65,80845.26,0.73,0.4255,0.00049,10.97098]
[1778448630766,28.65,80845.62,0.73,0.42568,0.00049,10.97194]
[1778448636041,28.64,80847.52,0.73,0.42653,0.00049,10.96792]
[1778448641892,28.63,80848.92,0.73,0.42719,0.00049,10.97153]
[1778448641914,28.63,80848.92,0.73,0.42719,0.00049,10.97153]
[1778448641975,28.63,80848.92,0.73,0.42719,0.00049,10.97152]
[1778448643978,28.63,80848.2,0.73,0.42683,0.00049,10.96958]
[1778448644007,28.63,80848.2,0.73,0.42683,0.00049,10.96958]
[1778448644286,28.63,80848.2,0.73,0.42683,0.00049,10.96957]
[1778448649854,28.62,80849.0,0.73,0.4272,0.00049,10.97162]
[1778448655363,28.62,80847.09,0.73,0.42626,0.00049,10.96646]
[1778448660010,28.61,80844.76,0.73,0.4251,0.00049,10.96011]
[1778448660309,28.61,80844.76,0.73,0.4251,0.00049,10.96011]
[1778448660412,28.61,80839.7,0.73,0.42263,0.00049,10.94612]
[1778448661681,28.61,80839.7,0.73,0.42263,0.00049,10.94612]
[1778448661698,28.61,80839.7,0.73,0.42263,0.00049,10.94612]
[1778448661782,28.61,80834.86,0.73,0.42026,0.00049,10.93233]
[1778448662523,28.61,80834.86,0.73,0.42026,0.00049,10.93233]
[1778448662533,28.61,80834.86,0.73,0.42026,0.00049,10.93233]
[1778448662624,28.61,80833.59,0.73,0.41963,0.00049,10.92862]
[1778448663251,28.61,80833.59,0.73,0.41963,0.00049,10.92862]
[1778448663598,28.61,80833.59,0.73,0.41963,0.00049,10.92862]
[1778448663632,28.61,80833.59,0.73,0.41963,0.00049,10.92862]
[1778448663733,28.61,80833.78,0.73,0.41972,0.00049,10.92915]
[1778448665435,28.61,80838.4,0.73,0.42197,0.00049,10.94235]
[1778448666441,28.61,80842.53,0.73,0.42399,0.00049,10.95387]
[1778448671893,28.6,80843.87,0.73,0.42462,0.00049,10.95744]
[1778448672807,28.6,80843.87,0.73,0.42462,0.00049,10.95741]
[1778448672856,28.59,80843.54,0.73,0.42445,0.00049,10.95648]
[1778448673932,28.59,80843.54,0.73,0.42445,0.00049,10.95646]
[1778448674507,28.59,80839.98,0.73,0.4227,0.00049,10.94654]
[1778448677184,28.59,80839.5,0.73,0.42245,0.00049,10.94514]
[1778448677529,28.58,80839.32,0.73,0.42236,0.00049,10.94461]
[1778448680931,28.58,80839.53,0.73,0.42245,0.00049,10.94512]
[1778448680961,28.58,80839.53,0.73,0.42245,0.00049,10.94512]
[1778448681027,28.58,80839.53,0.73,0.42245,0.00049,10.94512]
[1778448681556,28.58,80839.14,0.73,0.42225,0.00049,10.944]
[1778448682536,28.58,80839.14,0.73,0.42225,0.00049,10.944]
[1778448682807,28.58,80839.14,0.73,0.42225,0.00049,10.944]
[1778448682822,28.58,80839.14,0.73,0.42225,0.00049,10.944]
[1778448682886,28.58,80839.1,0.73,0.42223,0.00049,10.94386]
[1778448683878,28.58,80839.1,0.73,0.42223,0.00049,10.94386]
[1778448683906,28.58,80839.1,0.73,0.42223,0.00049,10.94386]
[1778448684582,28.58,80838.33,0.73,0.42185,0.00049,10.94168]
[1778448689898,28.58,80838.63,0.73,0.42201,0.00049,10.94257]
[1778448691090,28.58,80839.06,0.73,0.42222,0.00049,10.94379]
[1778448691349,28.58,80839.06,0.73,0.42222,0.00049,10.94379]
[1778448691626,28.58,80835.43,0.73,0.42037,0.00049,10.92437]
[1778448692122,28.58,80835.43,0.73,0.42037,0.00049,10.92437]
[1778448692135,28.58,80835.43,0.73,0.42037,0.00049,10.92437]
[1778448692172,28.58,80835.43,0.73,0.42037,0.00049,10.92437]
[1778448692411,28.58,80835.43,0.73,0.42037,0.00049,10.92437]
[1778448692515,28.58,80835.43,0.73,0.42037,0.00049,10.92437]
[1778448692614,28.58,80835.43,0.73,0.42037,0.00049,10.92437]
[1778448692723,28.58,80835.43,0.73,0.42037,0.00049,10.92437]
[1778448692796,28.58,80835.43,0.73,0.42037,0.00049,10.92437]
[1778448692862,28.58,80822.16,0.73,0.41389,0.00049,10.88467]
[1778448692950,28.58,80822.16,0.73,0.41389,0.00049,10.88467]
[1778448692985,28.58,80822.16,0.73,0.41389,0.00049,10.88467]
[1778448692996,28.58,80822.16,0.73,0.41389,0.00049,10.88467]
[1778448693640,28.58,80822.16,0.73,0.41388,0.00049,10.88463]
[1778448694337,28.58,80822.16,0.73,0.41388,0.00049,10.88463]
[1778448694351,28.58,80822.16,0.73,0.41388,0.00049,10.88463]
[1778448694756,28.58,80822.16,0.73,0.41388,0.00049,10.88463]
[1778448694842,28.58,80822.16,0.73,0.41388,0.00049,10.88463]
[1778448694857,28.58,80819.73,0.73,0.4127,0.00049,10.87705]
[1778448695019,28.58,80819.73,0.73,0.4127,0.00049,10.87705]
[1778448695654,28.58,80819.6,0.73,0.41264,0.00049,10.87665]
[1778448696361,28.58,80819.6,0.73,0.41264,0.00049,10.87665]
[1778448696662,28.58,80831.8,0.73,0.4186,0.00049,10.91379]
[1778448697080,28.58,80831.8,0.73,0.4186,0.00049,10.91379]
[1778448697920,28.58,80831.8,0.73,0.4186,0.00049,10.91379]
[1778448697934,28.58,80833.13,0.73,0.41925,0.00049,10.91769]
[1778448697951,28.58,80833.13,0.73,0.41925,0.00049,10.91769]
[1778448698852,28.58,80833.13,0.73,0.41925,0.00049,10.91769]
[1778448699494,28.58,80833.13,0.73,0.41925,0.00049,10.91769]
[1778448699682,28.58,80835.9,0.73,0.4206,0.00049,10.92573]
[1778448700256,28.58,80835.9,0.73,0.4206,0.00049,10.92573]
[1778448700689,28.58,80843.33,0.73,0.42425,0.00049,10.94665]
[1778448701900,28.58,80843.33,0.73,0.42425,0.00049,10.94665]
[1778448701939,28.58,80843.33,0.73,0.42425,0.00049,10.94665]
[1778448702473,28.58,80844.45,0.73,0.4248,0.00049,10.94972]
[1778448702718,28.58,80844.45,0.73,0.4248,0.00049,10.94972]
[1778448702820,28.58,80845.23,0.73,0.42518,0.00049,10.95184]
[1778448703381,28.58,80845.23,0.73,0.42518,0.00049,10.95184]
[1778448704873,28.58,80845.23,0.73,0.42518,0.00049,10.95184]
[1778448706087,28.57,80845.61,0.73,0.42535,0.00049,10.95282]
[1778448706385,28.57,80845.61,0.73,0.42535,0.00049,10.95282]
[1778448709307,28.57,80848.9,0.73,0.42697,0.00049,10.96166]
[1778448711375,28.57,80849.36,0.73,0.42719,0.00049,10.96287]
[1778448711979,28.57,80849.54,0.73,0.42728,0.00049,10.96334]
[1778448717808,28.57,80849.54,0.73,0.42727,0.00049,10.96329]
[1778448723304,28.57,80849.62,0.73,0.4273,0.00049,10.96346]
[1778448724859,28.56,80854.41,0.73,0.42965,0.00049,10.97594]
[1778448726872,28.56,80859.99,0.73,0.43239,0.00049,10.99002]
[1778448733852,28.56,80859.07,0.73,0.43193,0.00049,10.98768]
[1778448733887,28.56,80859.07,0.73,0.43193,0.00049,10.98768]
[1778448734551,28.55,80858.81,0.73,0.43179,0.00049,10.98699]
[1778448734584,28.55,80858.81,0.73,0.43179,0.00049,10.98699]
[1778448734928,28.55,80858.81,0.73,0.43179,0.00049,10.98699]
[1778448737496,28.55,80859.11,0.73,0.43193,0.00049,10.98772]
[1778448737521,28.55,80859.11,0.73,0.43193,0.00049,10.98772]
[1778448737949,28.55,80860.2,0.73,0.43247,0.00049,10.99042]
[1778448738266,28.55,80860.2,0.73,0.43247,0.00049,10.99042]
[1778448738288,28.55,80860.2,0.73,0.43247,0.00049,10.99042]
[1778448738956,28.55,80860.14,0.73,0.43243,0.00049,10.99026]
[1778448739635,28.55,80860.14,0.73,0.43243,0.00049,10.99026]
[1778448739646,28.55,80860.14,0.73,0.43243,0.00049,10.99026]
[1778448739964,28.55,80859.9,0.73,0.43231,0.00049,10.98965]
[1778448740286,28.55,80859.9,0.73,0.43231,0.00049,10.98965]
[1778448740316,28.55,80859.9,0.73,0.43231,0.00049,10.98965]
[1778448740387,28.55,80859.79,0.73,0.43226,0.00049,10.98936]
[1778448741874,28.55,80859.79,0.73,0.43226,0.00049,10.98936]
[1778448741897,28.55,80859.79,0.73,0.43226,0.00049,10.98936]
[1778448741977,28.55,80859.79,0.73,0.43225,0.00049,10.98934]
[1778448744618,28.54,80859.02,0.73,0.43186,0.00049,10.98738]
[1778448745254,28.54,80858.78,0.73,0.43174,0.00049,10.98676]
[1778448745282,28.54,80858.78,0.73,0.43174,0.00049,10.98676]
[1778448745938,28.54,80859.14,0.73,0.43192,0.00049,10.98764]
[1778448746072,28.54,80859.14,0.73,0.43192,0.00049,10.98764]
[1778448746099,28.54,80859.14,0.73,0.43192,0.00049,10.98764]
[1778448746133,28.54,80859.14,0.73,0.43192,0.00049,10.98764]
[1778448746668,28.54,80862.51,0.73,0.43357,0.00049,10.99595]
[1778448747254,28.54,80862.51,0.73,0.43357,0.00049,10.99595]
[1778448747287,28.54,80862.51,0.73,0.43357,0.00049,10.99595]
[1778448747354,28.54,80862.52,0.73,0.43357,0.00049,10.99595]
[1778448748517,28.54,80862.52,0.73,0.43357,0.00049,10.99595]
[1778448748536,28.54,80862.52,0.73,0.43357,0.00049,10.99595]
[1778448748619,28.53,80862.37,0.73,0.4335,0.00049,10.99557]
[1778448749061,28.53,80862.37,0.73,0.4335,0.00049,10.99557]
[1778448749092,28.53,80862.37,0.73,0.4335,0.00049,10.99557]
[1778448749981,28.53,80862.66,0.73,0.43364,0.00049,10.99626]
[1778448750754,28.53,80862.66,0.73,0.43364,0.00049,10.99626]
[1778448750980,28.53,80862.9,0.73,0.43375,0.00049,10.99683]
[1778448754364,28.53,80868.49,0.73,0.43645,0.00049,11.00116]
[1778448756364,28.53,80868.49,0.73,0.43645,0.00049,11.00115]
[1778448756391,28.53,80868.49,0.73,0.43645,0.00049,11.00115]
[1778448756465,28.53,80870.19,0.73,0.43729,0.00049,11.00511]
[1778448757196,28.53,80870.19,0.73,0.43729,0.00049,11.00511]
[1778448757217,28.53,80870.19,0.73,0.43729,0.00049,11.00511]
[1778448757409,28.53,80870.19,0.73,0.43729,0.00049,11.0051]
[1778448759212,28.53,80871.28,0.73,0.43782,0.00049,11.0076]
[1778448759231,28.53,80871.28,0.73,0.43782,0.00049,11.0076]
[1778448759313,28.53,80871.58,0.73,0.43797,0.00049,11.00828]
[1778448760724,28.53,80871.58,0.73,0.43797,0.00049,11.00828]
[1778448760753,28.53,80871.58,0.73,0.43797,0.00049,11.00828]
[1778448760825,28.52,80871.93,0.73,0.43814,0.00049,11.00907]
[1778448763364,28.52,80872.54,0.73,0.43844,0.00049,11.01045]
[1778448763377,28.52,80872.54,0.73,0.43844,0.00049,11.01045]
[1778448763465,28.52,80873.15,0.73,0.43874,0.00049,11.01183]
[1778448765431,28.52,80873.87,0.73,0.43909,0.00049,11.01344]
[1778448765622,28.52,80873.87,0.73,0.43909,0.00049,11.01344]
[1778448767618,28.52,80874.15,0.73,0.43923,0.00049,11.01407]
[1778448768343,28.52,80874.32,0.73,0.43931,0.00049,11.01445]
[1778448768377,28.52,80874.32,0.73,0.43931,0.00049,11.01445]
[1778448768637,28.52,80877.78,0.73,0.44102,0.0005,11.02212]
[1778448769396,28.52,80877.78,0.73,0.44102,0.0005,11.02212]
[1778448769405,28.52,80877.78,0.73,0.44102,0.0005,11.02212]
[1778448769512,28.52,80877.78,0.73,0.44102,0.0005,11.02212]
[1778448769526,28.52,80877.78,0.73,0.44102,0.0005,11.02212]
[1778448769614,28.52,80883.05,0.73,0.44363,0.0005,11.03341]
[1778448771842,28.52,80883.2,0.73,0.44371,0.0005,11.03372]
[1778448771877,28.52,80883.2,0.73,0.44371,0.0005,11.03372]
[1778448771902,28.52,80883.2,0.73,0.44371,0.0005,11.03372]
[1778448771943,28.52,80883.14,0.73,0.44367,0.0005,11.03358]
[1778448772824,28.52,80883.14,0.73,0.44367,0.0005,11.03358]
[1778448772851,28.52,80883.14,0.73,0.44367,0.0005,11.03358]
[1778448772926,28.52,80883.14,0.73,0.44367,0.0005,11.03358]
[1778448773775,28.52,80883.14,0.73,0.44367,0.0005,11.03358]
[1778448773806,28.52,80883.14,0.73,0.44367,0.0005,11.03358]
[1778448773850,28.52,80883.73,0.73,0.44396,0.0005,11.0348]
[1778448775108,28.51,80884.01,0.73,0.4441,0.0005,11.03538]
[1778448775208,28.51,80884.01,0.73,0.4441,0.0005,11.03538]
[1778448776757,28.51,80892.38,0.73,0.44825,0.0005,11.05223]
[1778448777481,28.51,80892.38,0.73,0.44825,0.0005,11.05223]
[1778448778953,28.51,80893.87,0.73,0.44899,0.0005,11.0551]
[1778448780651,28.51,80893.87,0.73,0.44899,0.0005,11.05508]
[1778448780752,28.51,80894.21,0.73,0.44916,0.0005,11.05573]
[1778448781444,28.51,80894.21,0.73,0.44916,0.0005,11.05573]
[1778448784638,28.51,80894.51,0.73,0.44931,0.0005,11.05631]
[1778448789898,28.51,80896.52,0.73,0.45031,0.0005,11.06011]
[1778448796026,28.51,80897.49,0.73,0.45079,0.0005,11.06193]
[1778448798128,28.52,80899.24,0.73,0.45167,0.0005,11.06516]
[1778448798151,28.52,80899.24,0.73,0.45167,0.0005,11.06516]
[1778448798229,28.52,80899.24,0.73,0.45167,0.0005,11.06516]
[1778448800541,28.52,80899.24,0.73,0.45167,0.0005,11.06516]
[1778448800559,28.52,80899.24,0.73,0.45167,0.0005,11.06516]
[1778448800642,28.52,80899.24,0.73,0.45167,0.0005,11.06516]
[1778448802215,28.52,80902.47,0.73,0.45328,0.0005,11.07097]
[1778448803494,28.52,80902.47,0.73,0.45328,0.0005,11.07097]
[1778448803508,28.52,80903.04,0.73,0.45356,0.0005,11.07198]
[1778448806114,28.52,80902.57,0.73,0.45333,0.0005,11.07116]
[1778448809323,28.52,80902.29,0.73,0.45319,0.0005,11.07068]
[1778448809402,28.52,80902.29,0.73,0.45319,0.0005,11.07068]
[1778448809575,28.52,80902.29,0.73,0.45319,0.0005,11.07068]
[1778448809603,28.52,80902.29,0.73,0.45319,0.0005,11.07068]
[1778448809718,28.52,80902.29,0.73,0.45319,0.0005,11.07068]
[1778448809745,28.52,80902.29,0.73,0.45319,0.0005,11.07068]
[1778448809819,28.52,80908.29,0.73,0.45618,0.0005,11.08099]
[1778448810324,28.52,80908.29,0.73,0.45618,0.0005,11.08099]
[1778448811015,28.53,80913.77,0.73,0.45887,0.0005,11.08092]
[1778448814202,28.53,80914.79,0.73,0.45938,0.0005,11.08253]
[1778448814211,28.53,80914.79,0.73,0.45938,0.0005,11.08253]
[1778448814482,28.53,80915.09,0.73,0.45954,0.0005,11.083]
[1778448818612,28.53,80914.95,0.73,0.45947,0.0005,11.08278]
[1778448818632,28.53,80914.95,0.73,0.45947,0.0005,11.08278]
[1778448819025,28.53,80915.04,0.73,0.45951,0.0005,11.08292]
[1778448824556,28.53,80915.89,0.73,0.45993,0.0005,11.08423]
[1778448829692,28.53,80915.89,0.73,0.45993,0.0005,11.08423]
[1778448829762,28.53,80915.89,0.73,0.45993,0.0005,11.08423]
[1778448829792,28.53,80915.89,0.73,0.45993,0.0005,11.08423]
[1778448829827,28.53,80914.07,0.73,0.45903,0.0005,11.08141]
[1778448830260,28.53,80914.07,0.73,0.45903,0.0005,11.08141]
[1778448831066,28.53,80914.07,0.73,0.45903,0.0005,11.08141]
[1778448830595,28.53,80914.07,0.73,0.45903,0.0005,11.08142]
[1778448831604,28.53,80908.51,0.73,0.45626,0.0005,11.07244]
[1778448832736,28.53,80908.51,0.73,0.45626,0.0005,11.07244]
[1778448832759,28.53,80908.51,0.73,0.45626,0.0005,11.07244]
[1778448832837,28.53,80910.38,0.73,0.45719,0.0005,11.07552]
[1778448833706,28.53,80910.38,0.73,0.45719,0.0005,11.07552]
[1778448833803,28.53,80910.38,0.73,0.45719,0.0005,11.07552]
[1778448833904,28.53,80909.85,0.73,0.45693,0.0005,11.07465]
[1778448835735,28.53,80902.37,0.73,0.45321,0.0005,11.06192]
[1778448840761,28.54,80900.71,0.73,0.4524,0.0005,11.059]
[1778448842347,28.54,80900.14,0.73,0.45212,0.0005,11.05798]
[1778448842379,28.54,80900.14,0.73,0.45212,0.0005,11.05798]
[1778448842679,28.54,80900.14,0.73,0.45212,0.0005,11.05799]
[1778448843128,28.54,80900.14,0.73,0.45212,0.0005,11.05799]
[1778448843367,28.54,80900.14,0.73,0.45212,0.0005,11.05799]
[1778448843385,28.54,80900.14,0.73,0.45212,0.0005,11.05799]
[1778448843427,28.54,80900.14,0.73,0.45212,0.0005,11.05799]
[1778448843688,28.54,80899.03,0.73,0.45157,0.0005,11.05596]
[1778448844137,28.54,80899.03,0.73,0.45157,0.0005,11.05596]
[1778448844154,28.54,80899.03,0.73,0.45157,0.0005,11.05596]
[1778448844354,28.54,80899.03,0.73,0.45157,0.0005,11.05596]
[1778448844799,28.54,80883.44,0.73,0.44383,0.0005,11.02542]
[1778448845552,28.54,80883.44,0.73,0.44383,0.0005,11.02542]
[1778448845564,28.54,80883.44,0.73,0.44383,0.0005,11.02542]
[1778448845579,28.54,80883.44,0.73,0.44383,0.0005,11.02542]
[1778448845596,28.54,80883.44,0.73,0.44383,0.0005,11.02542]
[1778448846297,28.54,80883.44,0.73,0.44382,0.0005,11.02541]
[1778448846332,28.54,80883.44,0.73,0.44382,0.0005,11.02541]
[1778448846614,28.54,80883.44,0.73,0.44382,0.0005,11.02541]
[1778448846796,28.54,80883.44,0.73,0.44382,0.0005,11.02541]
[1778448846809,28.54,80883.44,0.73,0.44382,0.0005,11.02541]
[1778448847046,28.54,80876.75,0.73,0.44051,0.0005,11.01103]
[1778448847962,28.54,80876.75,0.73,0.44051,0.0005,11.01103]
[1778448847976,28.54,80875.82,0.73,0.44004,0.0005,11.00896]
[1778448848420,28.54,80875.82,0.73,0.44004,0.0005,11.00896]
[1778448848905,28.54,80875.82,0.73,0.44004,0.0005,11.00896]
[1778448849291,28.54,80876.63,0.73,0.44044,0.0005,11.01075]
[1778448849314,28.54,80876.63,0.73,0.44044,0.0005,11.01075]
[1778448849730,28.54,80876.89,0.73,0.44057,0.0005,11.01132]
[1778448850431,28.54,80876.89,0.73,0.44057,0.0005,11.01132]
[1778448850738,28.54,80875.11,0.73,0.43969,0.0005,11.00736]
[1778448852382,28.54,80872.79,0.73,0.43854,0.00049,11.00213]
[1778448853097,28.54,80872.43,0.73,0.43836,0.00049,11.00131]
[1778448853223,28.54,80872.43,0.73,0.43836,0.00049,11.00131]
[1778448853280,28.54,80872.43,0.73,0.43836,0.00049,11.00131]
[1778448854088,28.54,80872.43,0.73,0.43836,0.00049,11.00131]
[1778448853759,28.54,80872.43,0.73,0.43836,0.00049,11.00131]
[1778448855102,28.53,80859.67,0.73,0.43205,0.00049,10.97085]
[1778448855719,28.53,80859.67,0.73,0.43205,0.00049,10.97085]
[1778448856010,28.53,80859.67,0.73,0.43205,0.00049,10.97085]
[1778448855816,28.53,80860.79,0.73,0.4326,0.00049,10.97362]
[1778448856434,28.53,80860.79,0.73,0.4326,0.00049,10.97362]
[1778448856442,28.53,80860.79,0.73,0.4326,0.00049,10.97362]
[1778448856779,28.53,80860.79,0.73,0.4326,0.00049,10.97361]
[1778448858121,28.53,80859.47,0.73,0.43194,0.00049,10.97032]
[1778448858154,28.53,80859.47,0.73,0.43194,0.00049,10.97032]
[1778448858794,28.53,80858.83,0.73,0.43163,0.00049,10.96871]
[1778448860141,28.53,80857.7,0.73,0.43107,0.00049,10.96585]
[1778448860892,28.53,80857.7,0.73,0.43107,0.00049,10.96585]
[1778448863121,28.53,80857.36,0.73,0.4309,0.00049,10.96497]
[1778448863146,28.53,80857.39,0.73,0.43091,0.00049,10.96504]
[1778448863595,28.53,80857.39,0.73,0.43091,0.00049,10.96504]
[1778448863674,28.53,80857.39,0.73,0.43091,0.00049,10.96504]
[1778448863698,28.53,80857.39,0.73,0.43091,0.00049,10.96504]
[1778448863737,28.53,80857.39,0.73,0.43091,0.00049,10.96504]
[1778448863757,28.53,80857.39,0.73,0.43091,0.00049,10.96504]
[1778448863894,28.53,80857.39,0.73,0.43091,0.00049,10.96504]
[1778448863908,28.53,80857.39,0.73,0.43091,0.00049,10.96504]
[1778448863921,28.53,80857.39,0.73,0.43091,0.00049,10.96504]
[1778448863937,28.53,80857.39,0.73,0.43091,0.00049,10.96504]
[1778448864038,28.53,80845.97,0.73,0.42528,0.00049,10.93501]
[1778448865842,28.52,80841.22,0.73,0.42293,0.00049,10.92185]
[1778448867999,28.52,80840.8,0.73,0.42272,0.00049,10.92065]
[1778448868014,28.52,80840.8,0.73,0.42272,0.00049,10.92065]
[1778448868100,28.52,80840.76,0.73,0.4227,0.00049,10.92053]
[1778448870238,28.52,80839.99,0.73,0.42232,0.00049,10.91834]
[1778448870253,28.52,80839.99,0.73,0.42232,0.00049,10.91834]
[1778448871132,28.52,80839.6,0.73,0.42206,0.00049,10.90816]
[1778448874148,28.52,80837.87,0.73,0.42121,0.00049,10.90321]
[1778448874905,28.52,80837.2,0.73,0.42087,0.00049,10.90128]
[1778448875521,28.52,80837.2,0.73,0.42087,0.00049,10.90128]
[1778448875535,28.52,80837.2,0.73,0.42087,0.00049,10.90128]
[1778448875912,28.52,80836.37,0.73,0.42046,0.00049,10.89888]
[1778448877926,28.52,80824.32,0.73,0.41454,0.00049,10.86288]
[1778448879577,28.52,80824.15,0.73,0.41446,0.00049,10.86235]
[1778448879594,28.52,80824.15,0.73,0.41446,0.00049,10.86235]
[1778448880045,28.52,80823.32,0.73,0.41405,0.00049,10.85977]
[1778448881951,28.52,80823.32,0.73,0.41405,0.00049,10.85976]
[1778448881968,28.52,80823.32,0.73,0.41405,0.00049,10.85976]
[1778448882059,28.52,80823.01,0.73,0.41389,0.00049,10.85878]
[1778448884976,28.51,80828.47,0.73,0.41657,0.00049,10.87547]
[1778448887403,28.51,80828.77,0.73,0.41671,0.00049,10.87633]
[1778448887440,28.51,80828.77,0.73,0.41671,0.00049,10.87633]
[1778448887996,28.51,80828.81,0.73,0.41673,0.00049,10.87644]
[1778448888323,28.51,80828.81,0.73,0.41673,0.00049,10.87644]
[1778448889003,28.51,80833.1,0.73,0.41883,0.00049,10.88921]
[1778448890010,28.51,80837.26,0.73,0.42088,0.00049,10.90131]
[1778448890565,28.51,80837.26,0.73,0.42088,0.00049,10.90131]
[1778448890586,28.51,80837.26,0.73,0.42088,0.00049,10.90131]
[1778448891018,28.51,80837.74,0.73,0.42111,0.00049,10.90268]
[1778448892833,28.51,80837.81,0.73,0.42115,0.00049,10.90287]
[1778448892848,28.51,80837.81,0.73,0.42115,0.00049,10.90287]
[1778448893032,28.51,80837.74,0.73,0.42111,0.00049,10.90268]
[1778448898737,28.51,80837.18,0.73,0.42083,0.00049,10.90106]
[1778448904109,28.51,80836.2,0.73,0.42034,0.00049,10.89818]
[1778448909144,28.5,80833.69,0.73,0.4191,0.00049,10.89083]
[1778448911974,28.5,80834.06,0.73,0.41928,0.00049,10.8919]
[1778448912166,28.5,80837.38,0.73,0.42091,0.00049,10.90153]
[1778448913958,28.5,80837.95,0.73,0.42119,0.00049,10.90315]
[1778448913991,28.5,80837.95,0.73,0.42119,0.00049,10.90315]
[1778448914180,28.5,80838.0,0.73,0.42122,0.00049,10.90328]
[1778448915096,28.5,80838.0,0.73,0.42122,0.00049,10.90328]
[1778448915189,28.5,80838.15,0.73,0.42129,0.00049,10.9037]
[1778448917912,28.5,80839.61,0.73,0.42201,0.00049,10.90786]
[1778448918126,28.5,80839.61,0.73,0.42201,0.00049,10.90786]
[1778448918157,28.5,80845.83,0.73,0.42507,0.00049,10.92517]
[1778448918700,28.5,80845.83,0.73,0.42507,0.00049,10.92517]
[1778448918711,28.5,80845.83,0.73,0.42507,0.00049,10.92517]
[1778448918801,28.5,80845.77,0.73,0.42504,0.00049,10.925]
[1778448919298,28.5,80845.77,0.73,0.42504,0.00049,10.925]
[1778448919999,28.5,80844.3,0.73,0.42431,0.00049,10.92095]
[1778448920937,28.5,80844.3,0.73,0.42431,0.00049,10.92095]
[1778448921870,28.5,80843.92,0.73,0.42413,0.00049,10.91991]
[1778448923355,28.5,80843.92,0.73,0.42413,0.00049,10.91992]
[1778448924153,28.5,80843.92,0.73,0.42413,0.00049,10.91992]
[1778448924425,28.5,80843.39,0.73,0.42387,0.00049,10.91846]
[1778448928309,28.5,80843.34,0.73,0.42385,0.00049,10.91833]
[1778448929346,28.5,80838.62,0.73,0.42152,0.00049,10.90506]
[1778448932036,28.5,80838.62,0.73,0.42152,0.00049,10.90507]
[1778448932958,28.5,80836.84,0.73,0.42058,0.00049,10.89088]
[1778448932970,28.5,80828.47,0.73,0.41647,0.00049,10.86618]
[1778448936487,28.51,80828.65,0.73,0.41656,0.00049,10.86677]
[1778448936540,28.51,80829.01,0.73,0.41674,0.00049,10.86788]
[1778448938868,28.51,80827.26,0.73,0.41589,0.00049,10.86261]
[1778448939339,28.51,80827.06,0.73,0.41579,0.00049,10.86201]
[1778448940097,28.51,80827.06,0.73,0.41579,0.00049,10.86201]
[1778448940198,28.51,80827.06,0.73,0.41579,0.00049,10.86201]
[1778448940492,28.51,80827.06,0.73,0.41579,0.00049,10.86201]
[1778448941708,28.51,80826.97,0.73,0.41575,0.00049,10.86174]
[1778448942059,28.51,80826.68,0.73,0.41561,0.00049,10.86086]
[1778448945397,28.51,80821.58,0.73,0.4131,0.00049,10.84508]
[1778448950433,28.51,80821.03,0.73,0.41283,0.00049,10.84337]
[1778448952019,28.51,80825.04,0.73,0.4148,0.00049,10.85584]
[1778448954295,28.51,80824.26,0.73,0.41442,0.00049,10.85342]
[1778448954386,28.51,80824.26,0.73,0.41442,0.00049,10.85342]
[1778448955025,28.51,80824.26,0.73,0.41442,0.00049,10.85342]
[1778448955055,28.51,80824.26,0.73,0.41442,0.00049,10.85342]
[1778448955235,28.51,80828.0,0.73,0.41625,0.00049,10.86487]
[1778448955271,28.51,80828.0,0.73,0.41625,0.00049,10.86487]
[1778448955866,28.51,80834.5,0.73,0.41945,0.00049,10.8842]
[1778448956888,28.51,80840.72,0.73,0.42252,0.00049,10.90206]
[1778448958126,28.51,80840.72,0.73,0.42252,0.00049,10.90206]
[1778448958159,28.51,80840.72,0.73,0.42252,0.00049,10.90206]
[1778448958227,28.51,80838.99,0.73,0.42166,0.00049,10.89716]
[1778448960379,28.51,80838.99,0.73,0.42166,0.00049,10.89716]
[1778448960394,28.51,80838.99,0.73,0.42166,0.00049,10.89716]
[1778448961042,28.51,80838.99,0.73,0.42166,0.00049,10.89716]
[1778448961143,28.51,80838.52,0.73,0.42143,0.00049,10.89583]
[1778448961976,28.51,80838.52,0.73,0.42143,0.00049,10.89583]
[1778448962077,28.51,80838.52,0.73,0.42143,0.00049,10.89582]
[1778448968105,28.51,80837.09,0.73,0.42072,0.00049,10.8917]
[1778448973190,28.51,80836.51,0.73,0.42043,0.00049,10.89]
[1778448973195,28.51,80836.51,0.73,0.42043,0.00049,10.89]
[1778448973216,28.51,80836.51,0.73,0.42043,0.00049,10.89]
[1778448973217,28.51,80836.35,0.73,0.42035,0.00049,10.88953]
[1778448973554,28.51,80836.35,0.73,0.42035,0.00049,10.88953]
[1778448973656,28.51,80839.28,0.73,0.42179,0.00049,10.89792]
[1778448979669,28.51,80839.98,0.73,0.42214,0.00049,10.89992]
[1778448979770,28.51,80839.98,0.73,0.42214,0.00049,10.89992]
[1778448980272,28.51,80839.98,0.73,0.42214,0.00049,10.89992]
[1778448980643,28.51,80839.98,0.73,0.42214,0.00049,10.89992]
[1778448983009,28.51,80840.75,0.73,0.42252,0.00049,10.90209]
[1778448983035,28.51,80840.75,0.73,0.42252,0.00049,10.90209]
[1778448983110,28.51,80840.75,0.73,0.42252,0.00049,10.90209]
[1778448984065,28.51,80840.75,0.73,0.42252,0.00049,10.90209]
[1778448984075,28.51,80840.75,0.73,0.42252,0.00049,10.90209]
[1778448984166,28.51,80840.74,0.73,0.42252,0.00049,10.90206]
[1778448985345,28.51,80840.75,0.73,0.42252,0.00049,10.90209]
[1778448985361,28.51,80840.75,0.73,0.42252,0.00049,10.90209]
[1778448985676,28.51,80840.9,0.73,0.4226,0.00049,10.90252]
[1778448986685,28.51,80843.96,0.73,0.42411,0.00049,10.91107]
[1778448988170,28.51,80843.96,0.73,0.42411,0.00049,10.91107]
[1778448988200,28.51,80843.96,0.73,0.42411,0.00049,10.91107]
[1778448988243,28.51,80846.18,0.73,0.4252,0.00049,10.91717]
[1778448989704,28.51,80842.95,0.73,0.42361,0.00049,10.90828]
[1778448990711,28.51,80839.05,0.73,0.42169,0.00049,10.89732]
[1778448995782,28.51,80838.37,0.73,0.4213,0.00049,10.88634]
[1778449002830,28.51,80838.6,0.73,0.42142,0.00049,10.88703]
[1778449007998,28.52,80837.63,0.73,0.42094,0.00049,10.88426]
[1778449008030,28.52,80837.63,0.73,0.42094,0.00049,10.88426]
[1778449008099,28.52,80838.89,0.73,0.42156,0.00049,10.88787]
[1778449009408,28.52,80838.89,0.73,0.42156,0.00049,10.88787]
[1778449009419,28.52,80838.89,0.73,0.42156,0.00049,10.88787]
[1778449009879,28.52,80840.31,0.73,0.42227,0.00049,10.8919]
[1778449014913,28.52,80840.29,0.73,0.42226,0.00049,10.89185]
[1778449019949,28.52,80840.28,0.73,0.42226,0.00049,10.89188]
[1778449024985,28.52,80840.44,0.73,0.42235,0.00049,10.89239]
[1778449025399,28.52,80840.44,0.73,0.42235,0.00049,10.89239]
[1778449025414,28.52,80840.44,0.73,0.42235,0.00049,10.89239]
[1778449026250,28.52,80840.44,0.73,0.42235,0.00049,10.89239]
[1778449025991,28.52,80840.47,0.73,0.42237,0.00049,10.89248]
[1778449027102,28.52,80847.29,0.73,0.42573,0.00049,10.91135]
[1778449027504,28.52,80847.29,0.73,0.42573,0.00049,10.91135]
[1778449027751,28.52,80847.29,0.73,0.42573,0.00049,10.91135]
[1778449027825,28.52,80847.29,0.73,0.42573,0.00049,10.91135]
[1778449027862,28.52,80847.29,0.73,0.42573,0.00049,10.91135]
[1778449028014,28.53,80848.96,0.73,0.42656,0.00049,10.91585]
[1778449030122,28.53,80851.77,0.73,0.42795,0.00049,10.92333]
[1778449030637,28.53,80851.77,0.73,0.42795,0.00049,10.92333]
[1778449031027,28.53,80851.77,0.73,0.42795,0.00049,10.92334]
[1778449031378,28.53,80851.77,0.73,0.42795,0.00049,10.92334]
[1778449031390,28.53,80851.77,0.73,0.42795,0.00049,10.92334]
[1778449031940,28.53,80851.77,0.73,0.42795,0.00049,10.92334]
[1778449031967,28.53,80851.77,0.73,0.42795,0.00049,10.92334]
[1778449032041,28.53,80855.75,0.73,0.42992,0.00049,10.93369]
[1778449034744,28.53,80856.14,0.73,0.43012,0.00049,10.93471]
[1778449034795,28.53,80856.14,0.73,0.43012,0.00049,10.93471]
[1778449034815,28.53,80856.14,0.73,0.43012,0.00049,10.93471]
[1778449034879,28.53,80856.14,0.73,0.43012,0.00049,10.93471]
[1778449034918,28.53,80856.14,0.73,0.43012,0.00049,10.93471]
[1778449035008,28.53,80856.14,0.73,0.43012,0.00049,10.93471]
[1778449035251,28.53,80872.11,0.73,0.43803,0.0005,10.97345]
[1778449035850,28.53,80872.11,0.73,0.43803,0.0005,10.97345]
[1778449035879,28.53,80872.11,0.73,0.43803,0.0005,10.97345]
[1778449035997,28.53,80872.11,0.73,0.43803,0.0005,10.97345]
[1778449036241,28.53,80884.93,0.73,0.4444,0.0005,11.00142]
[1778449036622,28.53,80884.93,0.73,0.4444,0.0005,11.00142]
[1778449036860,28.53,80884.93,0.73,0.4444,0.0005,11.00142]
[1778449037068,28.53,80884.93,0.73,0.4444,0.0005,11.00143]
[1778449038075,28.53,80883.77,0.73,0.44383,0.0005,10.99902]
[1778449043111,28.54,80881.76,0.73,0.44284,0.0005,10.99485]
[1778449043464,28.54,80881.76,0.73,0.44284,0.0005,10.99485]
[1778449044118,28.54,80880.85,0.73,0.44239,0.0005,10.99291]
[1778449047441,28.54,80879.4,0.73,0.44168,0.0005,10.98982]
[1778449048215,28.54,80879.4,0.73,0.44168,0.0005,10.98982]
[1778449049223,28.54,80878.78,0.73,0.44137,0.0005,10.98848]
[1778449049309,28.54,80878.78,0.73,0.44137,0.0005,10.98848]
[1778449049270,28.54,80878.27,0.73,0.44112,0.0005,10.98737]
[1778449049386,28.54,80878.27,0.73,0.44112,0.0005,10.98737]
[1778449049525,28.54,80878.27,0.73,0.44112,0.0005,10.98737]
[1778449050160,28.55,80878.1,0.73,0.44104,0.0005,10.98701]
[1778449051168,28.55,80866.75,0.73,0.43536,0.0005,10.95206]
[1778449051943,28.55,80866.75,0.73,0.43536,0.0005,10.95206]
[1778449052044,28.55,80864.97,0.73,0.43448,0.0005,10.9478]
[1778449054105,28.55,80864.97,0.73,0.43448,0.0005,10.94781]
[1778449054212,28.55,80864.97,0.73,0.43448,0.0005,10.94781]
[1778449054304,28.55,80864.97,0.73,0.43448,0.0005,10.94781]
[1778449054308,28.55,80860.35,0.73,0.43219,0.0005,10.9365]
[1778449054379,28.55,80860.35,0.73,0.43219,0.0005,10.9365]
[1778449054797,28.55,80860.35,0.73,0.43219,0.0005,10.9365]
[1778449054809,28.55,80860.35,0.73,0.43219,0.0005,10.9365]
[1778449054884,28.55,80860.35,0.73,0.43219,0.0005,10.9365]
[1778449055027,28.55,80860.35,0.73,0.43219,0.0005,10.9365]
[1778449055113,28.55,80860.35,0.73,0.43219,0.0005,10.9365]
[1778449055131,28.55,80860.35,0.73,0.43219,0.0005,10.9365]
[1778449055232,28.55,80837.29,0.73,0.4208,0.00049,10.87471]
[1778449055599,28.55,80837.29,0.73,0.4208,0.00049,10.87471]
[1778449055601,28.55,80837.29,0.73,0.4208,0.00049,10.87471]
[1778449055635,28.55,80837.29,0.73,0.4208,0.00049,10.87471]
[1778449056093,28.55,80837.29,0.73,0.4208,0.00049,10.87471]
[1778449056205,28.55,80837.29,0.73,0.4208,0.00049,10.87471]
[1778449056931,28.55,80837.29,0.73,0.4208,0.00049,10.87471]
[1778449056964,28.55,80837.29,0.73,0.4208,0.00049,10.87471]
[1778449057211,28.55,80832.63,0.73,0.41851,0.00049,10.86116]
[1778449057816,28.55,80832.63,0.73,0.41851,0.00049,10.86116]
[1778449057849,28.55,80832.63,0.73,0.41851,0.00049,10.86116]
[1778449058218,28.55,80830.4,0.73,0.41742,0.00049,10.85455]
[1778449058353,28.55,80830.4,0.73,0.41742,0.00049,10.85455]
[1778449063731,28.55,80828.66,0.73,0.41657,0.00049,10.84938]
[1778449065838,28.55,80829.42,0.73,0.41695,0.00049,10.85169]
[1778449065959,28.55,80829.42,0.73,0.41695,0.00049,10.85169]
[1778449066274,28.55,80829.32,0.73,0.4169,0.00049,10.8514]
[1778449067281,28.55,80825.9,0.73,0.41522,0.00049,10.84105]
[1778449070303,28.56,80823.32,0.73,0.41396,0.00049,10.83312]
[1778449072316,28.56,80829.59,0.73,0.41704,0.00049,10.85225]
[1778449075308,28.56,80830.26,0.73,0.41737,0.00049,10.85426]
[1778449075337,28.56,80830.04,0.73,0.41726,0.00049,10.8536]
[1778449076598,28.56,80829.94,0.73,0.41721,0.00049,10.8533]
[1778449076620,28.56,80829.94,0.73,0.41721,0.00049,10.8533]
[1778449077367,28.56,80830.25,0.73,0.41737,0.00049,10.85424]
[1778449077394,28.56,80830.25,0.73,0.41737,0.00049,10.85424]
[1778449077884,28.56,80830.25,0.73,0.41737,0.00049,10.85424]
[1778449078349,28.56,80830.25,0.73,0.41736,0.00049,10.85423]
[1778449081604,28.55,80829.59,0.73,0.41703,0.00049,10.85221]
[1778449081665,28.55,80829.59,0.73,0.41703,0.00049,10.85221]
[1778449081729,28.55,80829.59,0.73,0.41703,0.00049,10.85221]
[1778449082254,28.55,80829.59,0.73,0.41703,0.00049,10.85221]
[1778449082266,28.55,80833.06,0.73,0.41874,0.00049,10.8625]
[1778449082939,28.55,80840.54,0.73,0.42242,0.00049,10.88402]
[1778449084596,28.55,80842.11,0.73,0.42319,0.00049,10.88841]
[1778449084718,28.55,80842.11,0.73,0.42319,0.00049,10.88841]
[1778449084815,28.55,80843.44,0.73,0.42384,0.00049,10.8921]
[1778449089723,28.55,80842.95,0.73,0.42359,0.00049,10.8907]
[1778449089759,28.55,80842.95,0.73,0.42359,0.00049,10.8907]
[1778449089824,28.55,80843.27,0.73,0.42375,0.00049,10.89158]
[1778449093064,28.55,80843.53,0.73,0.42388,0.00049,10.89229]
[1778449093165,28.55,80844.1,0.73,0.42416,0.00049,10.89386]
[1778449098419,28.55,80843.49,0.73,0.42386,0.00049,10.89219]
[1778449099374,28.55,80843.49,0.73,0.42386,0.00049,10.89219]
[1778449099472,28.55,80843.49,0.73,0.42386,0.00049,10.8922]
[1778449099498,28.55,80843.49,0.73,0.42386,0.00049,10.8922]
[1778449099782,28.55,80843.49,0.73,0.42386,0.00049,10.8922]
[1778449099884,28.55,80843.49,0.73,0.42386,0.00049,10.8922]
[1778449099985,28.55,80840.21,0.73,0.42224,0.00049,10.88303]
[1778449100597,28.55,80835.37,0.73,0.41986,0.00049,10.86917]
[1778449102332,28.55,80835.37,0.73,0.41986,0.00049,10.86917]
[1778449103390,28.55,80834.53,0.73,0.41945,0.00049,10.86675]
[1778449108400,28.56,80834.27,0.73,0.41934,0.00049,10.86608]
[1778449113416,28.56,80834.83,0.73,0.41956,0.00049,10.85868]
[1778449118439,28.57,80835.01,0.73,0.41967,0.00049,10.85929]
[1778449120824,28.57,80833.96,0.73,0.41915,0.00049,10.85626]
[1778449125884,28.57,80834.13,0.73,0.41925,0.00049,10.85685]
[1778449125890,28.57,80834.13,0.73,0.41925,0.00049,10.85685]
[1778449125930,28.57,80834.13,0.73,0.41925,0.00049,10.85685]
[1778449126346,28.57,80828.85,0.73,0.41666,0.00049,10.84122]
[1778449128546,28.58,80826.33,0.73,0.41543,0.00049,10.8336]
[1778449128570,28.58,80826.33,0.73,0.41543,0.00049,10.8336]
[1778449129259,28.58,80826.33,0.73,0.41543,0.00049,10.8336]
[1778449129349,28.58,80826.55,0.73,0.41553,0.00049,10.83427]
[1778449130899,28.58,80826.55,0.73,0.41553,0.00049,10.83427]
[1778449130928,28.58,80826.55,0.73,0.41553,0.00049,10.83427]
[1778449131139,28.58,80826.63,0.73,0.41558,0.00049,10.83455]
[1778449134753,28.58,80823.66,0.73,0.41413,0.00049,10.82549]
[1778449137137,28.58,80831.98,0.73,0.41822,0.00049,10.85067]
[1778449140023,28.58,80830.33,0.73,0.41741,0.00049,10.84578]
[1778449140052,28.58,80830.33,0.73,0.41741,0.00049,10.84578]
[1778449140262,28.58,80825.51,0.73,0.41504,0.00049,10.83121]
[1778449141737,28.58,80825.51,0.73,0.41504,0.00049,10.83122]
[1778449141761,28.58,80825.51,0.73,0.41504,0.00049,10.83122]
[1778449141949,28.58,80824.64,0.73,0.41462,0.00049,10.82856]
[1778449142451,28.58,80824.64,0.73,0.41462,0.00049,10.82856]
[1778449142468,28.58,80824.64,0.73,0.41462,0.00049,10.82856]
[1778449143362,28.58,80824.32,0.73,0.41446,0.00049,10.82758]
[1778449148850,28.59,80825.55,0.73,0.41508,0.00049,10.83144]
[1778449151603,28.59,80826.29,0.73,0.41545,0.00049,10.83373]
[1778449152363,28.59,80819.71,0.73,0.41222,0.00049,10.81334]
[1778449153438,28.59,80814.93,0.73,0.40988,0.00049,10.79809]
[1778449153605,28.59,80814.93,0.73,0.40988,0.00049,10.79809]
[1778449153620,28.59,80814.93,0.73,0.40988,0.00049,10.79809]
[1778449153885,28.59,80814.93,0.73,0.40988,0.00049,10.79809]
[1778449155376,28.59,80810.47,0.73,0.4077,0.00049,10.78351]
[1778449159416,28.59,80810.35,0.73,0.40765,0.00049,10.78314]
[1778449160050,28.59,80811.2,0.73,0.40806,0.00049,10.78595]
[1778449160259,28.59,80801.93,0.73,0.40353,0.00049,10.75474]
[1778449160993,28.59,80801.93,0.73,0.40353,0.00049,10.75474]
[1778449161038,28.59,80799.25,0.73,0.40223,0.00049,10.74546]
[1778449162162,28.59,80799.25,0.73,0.40223,0.00049,10.74546]
[1778449162230,28.59,80799.25,0.73,0.40223,0.00049,10.74546]
[1778449162331,28.59,80798.71,0.73,0.40197,0.00049,10.74359]
[1778449163614,28.59,80798.71,0.73,0.40197,0.00049,10.7436]
[1778449163760,28.59,80798.71,0.73,0.40197,0.00049,10.7436]
[1778449164279,28.59,80798.71,0.73,0.40197,0.00049,10.7436]
[1778449164378,28.59,80798.71,0.73,0.40197,0.00049,10.7436]
[1778449164422,28.59,80798.71,0.73,0.40197,0.00049,10.7436]
[1778449164333,28.59,80784.19,0.73,0.39491,0.00048,10.69121]
[1778449164461,28.59,80784.19,0.73,0.39491,0.00048,10.69121]
[1778449164476,28.59,80784.19,0.73,0.39491,0.00048,10.69121]
[1778449164599,28.59,80784.19,0.73,0.39491,0.00048,10.69121]
[1778449164631,28.59,80784.19,0.73,0.39491,0.00048,10.69121]
[1778449164962,28.59,80783.91,0.73,0.39477,0.00048,10.69017]
[1778449165970,28.59,80771.15,0.73,0.3886,0.00048,10.64133]
[1778449167362,28.59,80771.15,0.73,0.3886,0.00048,10.64133]
[1778449167359,28.59,80768.6,0.73,0.38737,0.00048,10.63127]
[1778449168018,28.59,80765.75,0.73,0.38599,0.00048,10.61992]
[1778449170092,28.59,80760.79,0.73,0.3836,0.00048,10.59985]
[1778449172997,28.59,80760.4,0.73,0.38332,0.00048,10.58896]
[1778449173091,28.59,80760.4,0.73,0.38332,0.00048,10.58896]
[1778449173104,28.59,80760.4,0.73,0.38332,0.00048,10.58896]
[1778449173399,28.59,80756.8,0.73,0.3816,0.00048,10.57415]
[1778449173960,28.59,80756.8,0.73,0.3816,0.00048,10.57415]
[1778449174020,28.59,80756.8,0.73,0.3816,0.00048,10.57415]
[1778449174286,28.59,80756.8,0.73,0.3816,0.00048,10.57415]
[1778449174387,28.59,80749.68,0.73,0.37818,0.00048,10.54425]
[1778449176442,28.59,80749.68,0.73,0.37818,0.00048,10.54425]
[1778449176057,28.59,80763.03,0.73,0.3846,0.00048,10.59975]
[1778449176468,28.59,80763.03,0.73,0.3846,0.00048,10.59975]
[1778449177231,28.59,80763.03,0.73,0.3846,0.00048,10.59975]
[1778449177265,28.59,80763.03,0.73,0.3846,0.00048,10.59975]
[1778449177301,28.6,80763.34,0.73,0.38475,0.00048,10.60104]
[1778449178876,28.6,80763.34,0.73,0.38475,0.00048,10.60104]
[1778449178900,28.6,80763.34,0.73,0.38475,0.00048,10.60104]
[1778449179215,28.6,80763.34,0.73,0.38475,0.00048,10.60104]
[1778449179304,28.6,80762.06,0.73,0.38414,0.00048,10.59585]
[1778449181962,28.6,80761.93,0.73,0.38408,0.00048,10.59534]
[1778449181982,28.6,80761.93,0.73,0.38408,0.00048,10.59534]
[1778449182193,28.6,80763.17,0.73,0.38468,0.00048,10.60038]
[1778449182528,28.6,80763.17,0.73,0.38468,0.00048,10.60038]
[1778449182551,28.6,80763.17,0.73,0.38468,0.00048,10.60038]
[1778449182585,28.6,80763.17,0.73,0.38468,0.00048,10.60038]
[1778449183110,28.6,80762.71,0.73,0.38446,0.00048,10.59852]
[1778449184115,28.6,80753.89,0.73,0.38021,0.00048,10.56215]
[1778449186131,28.6,80750.09,0.73,0.37839,0.00048,10.54612]
[1778449193181,28.6,80747.48,0.73,0.37715,0.00048,10.53507]
[1778449195251,28.6,80747.5,0.73,0.37716,0.00048,10.53517]
[1778449195272,28.6,80747.5,0.73,0.37716,0.00048,10.53517]
[1778449195352,28.6,80747.49,0.73,0.37716,0.00048,10.53514]
[1778449195902,28.6,80747.49,0.73,0.37716,0.00048,10.53514]
[1778449195927,28.6,80747.49,0.73,0.37716,0.00048,10.53514]
[1778449196201,28.6,80747.49,0.73,0.37716,0.00048,10.53516]
[1778449200319,28.6,80746.54,0.73,0.37671,0.00048,10.53112]
[1778449200372,28.6,80746.54,0.73,0.37671,0.00048,10.53112]
[1778449200424,28.6,80745.99,0.73,0.37645,0.00048,10.52876]
[1778449200804,28.6,80745.99,0.73,0.37645,0.00048,10.52876]
[1778449201458,28.6,80760.64,0.73,0.38348,0.00048,10.59029]
[1778449202479,28.6,80760.64,0.73,0.38348,0.00048,10.59029]
[1778449202509,28.6,80760.64,0.73,0.38349,0.00048,10.59033]
[1778449203249,28.6,80762.37,0.73,0.38432,0.00048,10.59738]
[1778449203972,28.6,80762.37,0.73,0.38432,0.00048,10.59738]
[1778449209173,28.6,80761.53,0.73,0.38392,0.00048,10.59396]
[1778449211458,28.6,80761.49,0.73,0.3839,0.00048,10.5938]
[1778449211464,28.6,80761.49,0.73,0.3839,0.00048,10.5938]
[1778449211552,28.6,80763.49,0.73,0.38486,0.00048,10.60192]
[1778449212315,28.6,80763.83,0.73,0.38502,0.00048,10.60329]
[1778449213327,28.6,80763.83,0.73,0.38502,0.00048,10.60329]
[1778449213363,28.6,80763.83,0.73,0.38502,0.00048,10.60329]
[1778449213498,28.6,80763.83,0.73,0.38502,0.00048,10.60329]
[1778449213401,28.6,80775.51,0.73,0.39066,0.00048,10.64941]
[1778449214401,28.6,80780.69,0.73,0.39317,0.00048,10.6692]
[1778449215918,28.6,80782.04,0.73,0.39383,0.00048,10.67429]
[1778449216341,28.61,80782.04,0.73,0.39383,0.00048,10.67429]
[1778449217315,28.61,80782.04,0.73,0.39383,0.00048,10.67429]
[1778449217416,28.61,80786.38,0.73,0.39594,0.00049,10.69044]
[1778449223398,28.6,80787.79,0.73,0.39661,0.00049,10.69558]
[1778449224433,28.6,80787.79,0.73,0.39661,0.00049,10.69558]
[1778449226003,28.6,80789.0,0.73,0.3972,0.00049,10.69998]
[1778449226023,28.6,80789.0,0.73,0.3972,0.00049,10.69998]
[1778449226412,28.6,80791.18,0.73,0.39826,0.00049,10.70788]
[1778449226891,28.6,80791.18,0.73,0.39826,0.00049,10.70788]
[1778449226901,28.6,80791.18,0.73,0.39826,0.00049,10.70788]
[1778449226992,28.6,80791.32,0.73,0.39832,0.00049,10.70837]
[1778449231547,28.6,80791.69,0.73,0.3985,0.00049,10.70965]
[1778449232454,28.6,80790.83,0.73,0.39799,0.00049,10.69728]
[1778449233535,28.6,80790.81,0.73,0.39798,0.00049,10.69721]
[1778449233547,28.6,80790.81,0.73,0.39798,0.00049,10.69721]
[1778449234487,28.6,80791.65,0.73,0.39839,0.00049,10.70025]
[1778449234559,28.6,80791.65,0.73,0.39839,0.00049,10.70025]
[1778449234608,28.6,80791.65,0.73,0.39839,0.00049,10.70025]
[1778449235016,28.6,80791.65,0.73,0.39839,0.00049,10.70025]
[1778449235149,28.6,80791.65,0.73,0.39839,0.00049,10.70025]
[1778449235164,28.6,80791.65,0.73,0.39839,0.00049,10.70025]
[1778449235211,28.6,80791.65,0.73,0.39839,0.00049,10.70025]
[1778449235486,28.6,80791.12,0.73,0.39813,0.00049,10.69834]
[1778449235591,28.6,80791.12,0.73,0.39813,0.00049,10.69834]
[1778449235636,28.6,80791.12,0.73,0.39813,0.00049,10.69834]
[1778449235983,28.6,80791.12,0.73,0.39813,0.00049,10.69834]
[1778449236492,28.6,80781.7,0.73,0.39356,0.00049,10.66358]
[1778449236894,28.6,80781.7,0.73,0.39356,0.00049,10.66358]
[1778449237500,28.6,80778.28,0.73,0.39189,0.00048,10.6506]
[1778449238301,28.6,80778.28,0.73,0.39189,0.00048,10.6506]
[1778449238336,28.6,80778.28,0.73,0.39189,0.00048,10.6506]
[1778449238505,28.6,80778.71,0.73,0.3921,0.00048,10.65223]
[1778449239543,28.6,80778.85,0.73,0.39217,0.00048,10.65277]
[1778449239551,28.6,80778.85,0.73,0.39217,0.00048,10.65277]
[1778449239585,28.6,80778.85,0.73,0.39217,0.00048,10.65277]
[1778449240012,28.6,80778.85,0.73,0.39217,0.00048,10.65277]
[1778449240037,28.6,80778.85,0.73,0.39217,0.00048,10.65277]
[1778449240519,28.6,80776.73,0.73,0.39114,0.00048,10.64465]
[1778449241527,28.6,80772.52,0.73,0.3891,0.00048,10.62828]
[1778449242015,28.6,80772.52,0.73,0.3891,0.00048,10.62828]
[1778449242533,28.59,80771.6,0.73,0.38865,0.00048,10.62463]
[1778449248024,28.59,80771.23,0.73,0.38845,0.00048,10.62308]
[1778449252341,28.59,80768.18,0.73,0.38696,0.00048,10.61089]
[1778449252369,28.59,80768.18,0.73,0.38696,0.00048,10.61089]
[1778449252415,28.59,80767.76,0.73,0.38675,0.00048,10.60917]
[1778449252581,28.59,80767.76,0.73,0.38675,0.00048,10.60917]
[1778449252606,28.59,80767.76,0.73,0.38675,0.00048,10.60917]
[1778449253062,28.59,80767.76,0.73,0.38675,0.00048,10.60917]
[1778449253079,28.59,80767.76,0.73,0.38675,0.00048,10.60917]
[1778449253201,28.59,80767.76,0.73,0.38675,0.00048,10.60917]
[1778449253358,28.59,80767.76,0.73,0.38675,0.00048,10.60917]
[1778449253387,28.59,80767.76,0.73,0.38675,0.00048,10.60917]
[1778449253508,28.58,80767.06,0.73,0.38641,0.00048,10.60635]
[1778449253747,28.58,80767.06,0.73,0.38641,0.00048,10.60635]
[1778449254069,28.58,80767.06,0.73,0.38641,0.00048,10.60635]
[1778449254088,28.58,80767.06,0.73,0.38641,0.00048,10.60635]
[1778449254190,28.58,80775.92,0.73,0.39069,0.00048,10.6411]
[1778449254628,28.58,80775.92,0.73,0.39069,0.00048,10.6411]
[1778449254651,28.58,80775.92,0.73,0.39069,0.00048,10.6411]
[1778449255518,28.58,80783.74,0.73,0.39449,0.00049,10.67082]
[1778449255557,28.58,80783.74,0.73,0.39449,0.00049,10.67082]
[1778449255577,28.58,80783.74,0.73,0.39449,0.00049,10.67082]
[1778449256126,28.59,80785.89,0.73,0.39554,0.00049,10.67884]
[1778449261666,28.58,80787.03,0.73,0.39609,0.00049,10.68303]
[1778449266711,28.58,80788.62,0.73,0.39685,0.00049,10.6888]
[1778449272753,28.58,80788.97,0.73,0.39701,0.00049,10.68996]
[1778449274353,28.58,80783.16,0.73,0.39418,0.00049,10.66844]
[1778449277891,28.58,80781.63,0.73,0.39343,0.00049,10.66266]
[1778449277923,28.58,80781.63,0.73,0.39343,0.00049,10.66266]
[1778449278024,28.58,80782.3,0.73,0.39376,0.00049,10.66517]
[1778449280035,28.57,80782.25,0.73,0.39373,0.00049,10.66498]
[1778449280070,28.57,80782.25,0.73,0.39373,0.00049,10.66498]
[1778449280113,28.57,80782.25,0.73,0.39373,0.00049,10.66498]
[1778449280148,28.57,80782.25,0.73,0.39373,0.00049,10.66498]
[1778449280176,28.57,80782.25,0.73,0.39373,0.00049,10.66498]
[1778449280372,28.57,80782.25,0.73,0.39373,0.00049,10.66498]
[1778449280407,28.57,80782.25,0.73,0.39373,0.00049,10.66498]
[1778449280500,28.57,80782.29,0.73,0.39375,0.00049,10.66512]
[1778449280593,28.57,80782.29,0.73,0.39375,0.00049,10.66512]
[1778449280798,28.57,80782.29,0.73,0.39375,0.00049,10.66512]
[1778449281023,28.57,80782.29,0.73,0.39375,0.00049,10.66512]
[1778449281028,28.57,80782.29,0.73,0.39375,0.00049,10.66512]
[1778449281068,28.57,80782.29,0.73,0.39375,0.00049,10.66512]
[1778449281280,28.57,80782.29,0.73,0.39375,0.00049,10.66512]
[1778449281379,28.57,80757.27,0.73,0.38165,0.00048,10.56613]
[1778449281712,28.57,80757.27,0.73,0.38165,0.00048,10.56613]
[1778449281745,28.57,80757.27,0.73,0.38165,0.00048,10.56613]
[1778449282533,28.57,80757.27,0.73,0.38165,0.00048,10.56613]
[1778449282139,28.57,80749.77,0.73,0.37803,0.00048,10.53447]
[1778449283178,28.57,80749.77,0.73,0.37803,0.00048,10.53447]
[1778449283388,28.57,80749.77,0.73,0.37803,0.00048,10.53447]
[1778449283486,28.57,80757.59,0.73,0.38178,0.00048,10.56728]
[1778449283946,28.57,80757.59,0.73,0.38178,0.00048,10.56728]
[1778449283961,28.57,80757.59,0.73,0.38178,0.00048,10.56728]
[1778449284047,28.57,80758.4,0.73,0.38217,0.00048,10.57061]
[1778449284768,28.57,80758.4,0.73,0.38217,0.00048,10.57061]
[1778449285056,28.57,80758.4,0.73,0.38217,0.00048,10.57061]
[1778449285077,28.57,80758.4,0.73,0.38217,0.00048,10.57061]
[1778449285084,28.57,80758.4,0.73,0.38217,0.00048,10.57061]
[1778449285291,28.57,80758.4,0.73,0.38217,0.00048,10.57061]
[1778449285506,28.57,80758.54,0.73,0.38223,0.00048,10.57115]
[1778449285912,28.57,80758.54,0.73,0.38223,0.00048,10.57115]
[1778449285939,28.57,80758.54,0.73,0.38223,0.00048,10.57115]
[1778449285982,28.57,80764.14,0.73,0.38493,0.00048,10.594]
[1778449289035,28.56,80767.35,0.73,0.38647,0.00048,10.60687]
[1778449294495,28.56,80769.55,0.73,0.38743,0.00048,10.6062]
[1778449299918,28.56,80771.07,0.73,0.38815,0.00048,10.6121]
[1778449302996,28.55,80774.15,0.73,0.38963,0.00049,10.62405]
[1778449310074,28.55,80776.61,0.73,0.39081,0.00049,10.63345]
[1778449314266,28.54,80777.76,0.73,0.39133,0.00049,10.63763]
[1778449314280,28.54,80777.76,0.73,0.39133,0.00049,10.63763]
[1778449314367,28.54,80777.56,0.73,0.39123,0.00049,10.63683]
[1778449315839,28.54,80777.56,0.73,0.39123,0.00049,10.6368]
[1778449315866,28.54,80777.56,0.73,0.39123,0.00049,10.6368]
[1778449316572,28.54,80777.56,0.73,0.39123,0.00049,10.6368]
[1778449316600,28.54,80777.56,0.73,0.39123,0.00049,10.6368]
[1778449316055,28.54,80778.68,0.73,0.39177,0.00049,10.64106]
[1778449316673,28.54,80778.95,0.73,0.39189,0.00049,10.64206]
[1778449317966,28.54,80778.95,0.73,0.39189,0.00049,10.64206]
[1778449317993,28.54,80778.95,0.73,0.39189,0.00049,10.64206]
[1778449318067,28.53,80778.95,0.73,0.39189,0.00049,10.64202]
[1778449323104,28.53,80780.97,0.73,0.39285,0.00049,10.64955]
[1778449325552,28.53,80780.97,0.73,0.39285,0.00049,10.64955]
[1778449325600,28.53,80780.97,0.73,0.39285,0.00049,10.64955]
[1778449325838,28.53,80780.51,0.73,0.39261,0.00049,10.64772]
[1778449326143,28.53,80780.51,0.73,0.39261,0.00049,10.64772]
[1778449326178,28.53,80780.51,0.73,0.39261,0.00049,10.64772]
[1778449326477,28.53,80780.51,0.73,0.39261,0.00049,10.64772]
[1778449326482,28.52,80787.77,0.73,0.39614,0.00049,10.67489]
[1778449326669,28.52,80787.77,0.73,0.39614,0.00049,10.67489]
[1778449328173,28.52,80787.77,0.73,0.39615,0.00049,10.6749]
[1778449328177,28.53,80795.83,0.73,0.40008,0.00049,10.70413]
[1778449328965,28.53,80795.83,0.73,0.40008,0.00049,10.70413]
[1778449334183,28.52,80795.28,0.73,0.39981,0.00049,10.70213]
[1778449337961,28.53,80795.59,0.73,0.39997,0.00049,10.70328]
[1778449338222,28.53,80794.99,0.73,0.39967,0.00049,10.70116]
[1778449341259,28.53,80794.83,0.73,0.3996,0.00049,10.70062]
[1778449343406,28.53,80794.98,0.73,0.39968,0.00049,10.7012]
[1778449343616,28.53,80795.71,0.73,0.40004,0.00049,10.70382]
[1778449345457,28.53,80795.72,0.73,0.40005,0.00049,10.70387]
[1778449345558,28.53,80798.62,0.73,0.40147,0.00049,10.71415]
[1778449346349,28.53,80798.62,0.73,0.40147,0.00049,10.71415]
[1778449346499,28.53,80798.71,0.73,0.40151,0.00049,10.71448]
[1778449346686,28.53,80798.71,0.73,0.40151,0.00049,10.71448]
[1778449346911,28.53,80798.71,0.73,0.40151,0.00049,10.71448]
[1778449346925,28.53,80798.71,0.73,0.40151,0.00049,10.71448]
[1778449347285,28.53,80798.71,0.73,0.40152,0.00049,10.71449]
[1778449348452,28.53,80798.71,0.73,0.40152,0.00049,10.71449]
[1778449348488,28.53,80798.71,0.73,0.40152,0.00049,10.71449]
[1778449348553,28.53,80800.21,0.73,0.40225,0.00049,10.71976]
[1778449350453,28.53,80800.21,0.73,0.40225,0.00049,10.71977]
[1778449350464,28.53,80800.21,0.73,0.40225,0.00049,10.71977]
[1778449350555,28.53,80806.43,0.73,0.4053,0.00049,10.74116]
[1778449351781,28.53,80806.43,0.73,0.40522,0.00049,10.73195]
[1778449354505,28.53,80806.24,0.73,0.40513,0.00049,10.7313]
[1778449359866,28.53,80804.21,0.73,0.40413,0.00049,10.72438]
[1778449363461,28.53,80803.52,0.73,0.40379,0.00049,10.72201]
[1778449363483,28.53,80803.52,0.73,0.40379,0.00049,10.72201]
[1778449363562,28.53,80803.33,0.73,0.4037,0.00049,10.72136]
[1778449366107,28.53,80803.33,0.73,0.4037,0.00049,10.72136]
[1778449366125,28.53,80803.33,0.73,0.4037,0.00049,10.72136]
[1778449366423,28.53,80802.81,0.73,0.40345,0.00049,10.71957]
[1778449368728,28.53,80802.88,0.73,0.40348,0.00049,10.71983]
[1778449368746,28.53,80802.88,0.73,0.40348,0.00049,10.71983]
[1778449369444,28.54,80802.88,0.73,0.40349,0.00049,10.71985]
[1778449373848,28.54,80802.51,0.73,0.40331,0.00049,10.71861]
[1778449374505,28.54,80802.51,0.73,0.40331,0.00049,10.71861]
[1778449380321,28.54,80801.65,0.73,0.40291,0.00049,10.71578]
[1778449383962,28.55,80801.5,0.73,0.40285,0.00049,10.71534]
[1778449383991,28.55,80801.5,0.73,0.40285,0.00049,10.71534]
[1778449384495,28.55,80801.5,0.73,0.40285,0.00049,10.71534]
[1778449384596,28.55,80803.36,0.73,0.40376,0.00049,10.72178]
[1778449384837,28.55,80803.36,0.73,0.40376,0.00049,10.72178]
[1778449384857,28.55,80803.36,0.73,0.40376,0.00049,10.72178]
[1778449385481,28.55,80803.36,0.73,0.40376,0.00049,10.72178]
[1778449385519,28.55,80803.36,0.73,0.40376,0.00049,10.72178]
[1778449385851,28.55,80805.33,0.73,0.40473,0.00049,10.72854]
[1778449385887,28.55,80805.33,0.73,0.40473,0.00049,10.72854]
[1778449386564,28.55,80805.33,0.73,0.40473,0.00049,10.72855]
[1778449387491,28.55,80805.33,0.73,0.40473,0.00049,10.72855]
[1778449387514,28.55,80805.33,0.73,0.40473,0.00049,10.72855]
[1778449387585,28.55,80806.37,0.73,0.40525,0.00049,10.7321]
[1778449392607,28.55,80808.47,0.73,0.40629,0.00049,10.73929]
[1778449392708,28.55,80808.47,0.73,0.40629,0.00049,10.73929]
[1778449392729,28.55,80808.47,0.73,0.40629,0.00049,10.73929]
[1778449392758,28.55,80808.47,0.73,0.40629,0.00049,10.73929]
[1778449392786,28.55,80808.47,0.73,0.40629,0.00049,10.73929]
[1778449393507,28.55,80808.47,0.73,0.40629,0.00049,10.73929]
[1778449393521,28.55,80808.47,0.73,0.40629,0.00049,10.73929]
[1778449393615,28.56,80815.8,0.73,0.4099,0.00049,10.76347]
[1778449394622,28.56,80821.05,0.73,0.41249,0.00049,10.78025]
[1778449396697,28.56,80823.8,0.73,0.41384,0.00049,10.78885]
[1778449396713,28.56,80823.8,0.73,0.41384,0.00049,10.78885]
[1778449396733,28.56,80823.8,0.73,0.41384,0.00049,10.78885]
[1778449397647,28.56,80823.85,0.73,0.41387,0.00049,10.789]
[1778449398874,28.56,80825.89,0.73,0.41487,0.00049,10.79531]
[1778449399657,28.56,80827.54,0.73,0.41569,0.00049,10.80036]
[1778449400200,28.56,80827.54,0.73,0.41569,0.00049,10.80036]
[1778449400664,28.56,80832.06,0.73,0.41792,0.00049,10.81394]
[1778449401152,28.56,80832.06,0.73,0.41792,0.00049,10.81394]
[1778449401182,28.56,80832.06,0.73,0.41792,0.00049,10.81394]
[1778449401581,28.56,80832.06,0.73,0.41792,0.00049,10.81394]
[1778449401628,28.56,80832.06,0.73,0.41792,0.00049,10.81394]
[1778449401682,28.56,80835.61,0.73,0.41967,0.00049,10.82437]
[1778449402781,28.56,80835.61,0.73,0.41967,0.00049,10.82437]
[1778449402814,28.56,80835.61,0.73,0.41967,0.00049,10.82437]
[1778449403684,28.56,80839.53,0.73,0.42161,0.00049,10.83564]
[1778449403758,28.56,80839.53,0.73,0.42161,0.00049,10.83564]
[1778449403793,28.56,80839.53,0.73,0.42161,0.00049,10.83564]
[1778449403859,28.56,80840.14,0.73,0.42191,0.00049,10.83736]
[1778449406083,28.56,80840.14,0.73,0.4219,0.00049,10.83734]
[1778449406104,28.56,80840.14,0.73,0.4219,0.00049,10.83734]
[1778449406705,28.55,80840.13,0.73,0.4219,0.00049,10.83729]
[1778449411031,28.55,80841.8,0.73,0.42271,0.00049,10.84193]
[1778449411047,28.55,80841.8,0.73,0.42271,0.00049,10.84193]
[1778449411071,28.55,80841.8,0.73,0.42271,0.00049,10.84193]
[1778449411463,28.55,80841.8,0.73,0.42271,0.00049,10.84193]
[1778449411666,28.55,80842.04,0.73,0.42275,0.0005,10.83342]
[1778449411903,28.55,80842.04,0.73,0.42275,0.0005,10.83342]
[1778449411915,28.55,80842.04,0.73,0.42275,0.0005,10.83342]
[1778449412103,28.55,80842.04,0.73,0.42275,0.0005,10.83342]
[1778449412134,28.55,80859.6,0.73,0.43147,0.0005,10.88009]
[1778449413400,28.55,80859.6,0.73,0.43147,0.0005,10.88009]
[1778449413681,28.54,80860.66,0.73,0.43199,0.0005,10.88273]
[1778449413821,28.54,80860.66,0.73,0.43199,0.0005,10.88273]
[1778449413836,28.54,80860.66,0.73,0.43199,0.0005,10.88273]
[1778449414257,28.54,80857.7,0.73,0.43052,0.0005,10.87526]
[1778449415111,28.54,80857.7,0.73,0.43052,0.0005,10.87526]
[1778449415143,28.54,80857.7,0.73,0.43052,0.0005,10.87526]
[1778449415212,28.54,80854.16,0.73,0.42876,0.0005,10.86614]
[1778449418345,28.54,80852.51,0.73,0.42793,0.0005,10.8618]
[1778449418373,28.54,80852.51,0.73,0.42793,0.0005,10.8618]
[1778449418411,28.54,80852.46,0.73,0.42791,0.0005,10.86167]
[1778449418930,28.54,80852.46,0.73,0.42791,0.0005,10.86167]
[1778449419409,28.54,80852.46,0.73,0.42791,0.0005,10.86167]
[1778449419508,28.54,80851.14,0.73,0.42725,0.0005,10.85819]
[1778449420136,28.54,80851.14,0.73,0.42725,0.0005,10.85819]
[1778449420154,28.54,80851.14,0.73,0.42725,0.0005,10.85819]
[1778449420406,28.54,80849.71,0.73,0.42654,0.0005,10.85435]
[1778449421275,28.54,80846.11,0.73,0.42475,0.0005,10.84458]
[1778449426849,28.54,80845.44,0.73,0.42441,0.0005,10.8427]
[1778449430441,28.54,80845.5,0.73,0.42444,0.0005,10.84286]
[1778449432693,28.53,80843.94,0.73,0.42366,0.0005,10.83853]
[1778449432730,28.53,80843.94,0.73,0.42366,0.0005,10.83853]
[1778449433438,28.53,80840.36,0.73,0.42189,0.0005,10.82848]
[1778449433940,28.53,80840.36,0.73,0.42189,0.0005,10.82848]
[1778449433960,28.53,80840.36,0.73,0.42189,0.0005,10.82848]
[1778449434343,28.53,80835.02,0.73,0.41924,0.00049,10.81307]
[1778449434759,28.53,80835.02,0.73,0.41924,0.00049,10.81307]
[1778449434787,28.53,80835.02,0.73,0.41924,0.00049,10.81307]
[1778449435491,28.53,80834.55,0.73,0.419,0.00049,10.81167]
[1778449436324,28.53,80834.55,0.73,0.419,0.00049,10.81167]
[1778449436337,28.53,80834.55,0.73,0.419,0.00049,10.81167]
[1778449436426,28.53,80835.3,0.73,0.41937,0.00049,10.81385]
[1778449437352,28.53,80829.85,0.73,0.41667,0.00049,10.79766]
[1778449439823,28.52,80829.05,0.73,0.41626,0.00049,10.79517]
[1778449439841,28.52,80829.05,0.73,0.41626,0.00049,10.79517]
[1778449440689,28.52,80829.05,0.73,0.41626,0.00049,10.79517]
[1778449440723,28.52,80829.05,0.73,0.41626,0.00049,10.79517]
[1778449440397,28.52,80828.6,0.73,0.41603,0.00049,10.79377]
[1778449441262,28.52,80828.78,0.73,0.41611,0.00049,10.79428]
[1778449442019,28.52,80828.78,0.73,0.41611,0.00049,10.79428]
[1778449444371,28.52,80828.61,0.73,0.41602,0.00049,10.79371]
[1778449449445,28.51,80830.31,0.73,0.41685,0.00049,10.79877]
[1778449453950,28.51,80829.53,0.73,0.41645,0.00049,10.79636]
[1778449454783,28.51,80829.43,0.73,0.4164,0.00049,10.79604]
[1778449454804,28.51,80829.43,0.73,0.4164,0.00049,10.79604]
[1778449455615,28.51,80829.43,0.73,0.4164,0.00049,10.79604]
[1778449455630,28.51,80829.34,0.73,0.41635,0.00049,10.79575]
[1778449456303,28.51,80829.34,0.73,0.41635,0.00049,10.79575]
[1778449458712,28.51,80829.39,0.73,0.41637,0.00049,10.79587]
[1778449458723,28.5,80822.95,0.73,0.41319,0.00049,10.77603]
[1778449459962,28.5,80822.95,0.73,0.41318,0.00049,10.77601]
[1778449459973,28.5,80822.95,0.73,0.41318,0.00049,10.77601]
[1778449460582,28.5,80822.95,0.73,0.41318,0.00049,10.77601]
[1778449460606,28.5,80822.95,0.73,0.41318,0.00049,10.77601]
[1778449462212,28.5,80822.43,0.73,0.41292,0.00049,10.77434]
[1778449462313,28.5,80820.36,0.73,0.41189,0.00049,10.76779]
[1778449464096,28.5,80820.76,0.73,0.41209,0.00049,10.76905]
[1778449464426,28.5,80820.76,0.73,0.41209,0.00049,10.76905]
[1778449464522,28.5,80820.76,0.73,0.41209,0.00049,10.76905]
[1778449464703,28.5,80820.76,0.73,0.41209,0.00049,10.76905]
[1778449464622,28.5,80821.05,0.73,0.41223,0.00049,10.76995]
[1778449465426,28.5,80821.05,0.73,0.41223,0.00049,10.76995]
[1778449465460,28.5,80821.05,0.73,0.41223,0.00049,10.76995]
[1778449465527,28.5,80826.11,0.73,0.41473,0.00049,10.78574]
[1778449466357,28.5,80836.03,0.73,0.41964,0.0005,10.81548]
[1778449468703,28.5,80836.22,0.73,0.41974,0.0005,10.81604]
[1778449468779,28.5,80836.22,0.73,0.41974,0.0005,10.81604]
[1778449468806,28.5,80836.22,0.73,0.41974,0.0005,10.81604]
[1778449468814,28.5,80836.22,0.73,0.41974,0.0005,10.81604]
[1778449468816,28.5,80836.22,0.73,0.41974,0.0005,10.81604]
[1778449469628,28.5,80838.12,0.73,0.42068,0.0005,10.82154]
[1778449470582,28.5,80841.6,0.73,0.42241,0.0005,10.83147]
[1778449471850,28.5,80841.6,0.73,0.42234,0.0005,10.82234]
[1778449471865,28.5,80841.6,0.73,0.42234,0.0005,10.82234]
[1778449472252,28.5,80841.6,0.73,0.42234,0.0005,10.82234]
[1778449472470,28.5,80844.21,0.73,0.42364,0.0005,10.82967]
[1778449473161,28.5,80844.21,0.73,0.42364,0.0005,10.82967]
[1778449473723,28.5,80847.99,0.73,0.42552,0.0005,10.84007]
[1778449474417,28.5,80847.99,0.73,0.42552,0.0005,10.84007]
[1778449474426,28.5,80847.99,0.73,0.42552,0.0005,10.84007]
[1778449474517,28.5,80848.03,0.73,0.42554,0.0005,10.84019]
[1778449478838,28.51,80850.1,0.73,0.42659,0.0005,10.84583]
[1778449479211,28.51,80850.1,0.73,0.42659,0.0005,10.84584]
[1778449484247,28.51,80850.58,0.73,0.42683,0.0005,10.84717]
[1778449485114,28.51,80850.58,0.73,0.42683,0.0005,10.84717]
[1778449485141,28.51,80850.58,0.73,0.42683,0.0005,10.84717]
[1778449485269,28.51,80850.58,0.73,0.42683,0.0005,10.84717]
[1778449485276,28.51,80850.58,0.73,0.42683,0.0005,10.84717]
[1778449485291,28.51,80850.58,0.73,0.42683,0.0005,10.84717]
[1778449485365,28.51,80850.58,0.73,0.42683,0.0005,10.84717]
[1778449485423,28.51,80845.92,0.73,0.42452,0.0005,10.83454]
[1778449486243,28.51,80845.92,0.73,0.42452,0.0005,10.83454]
[1778449486264,28.51,80845.92,0.73,0.42452,0.0005,10.83454]
[1778449486374,28.51,80845.92,0.73,0.42452,0.0005,10.83454]
[1778449486388,28.51,80845.92,0.73,0.42452,0.0005,10.83454]
[1778449486691,28.51,80839.45,0.73,0.42131,0.0005,10.81642]
[1778449487242,28.51,80839.45,0.73,0.42131,0.0005,10.81642]
[1778449487267,28.51,80839.45,0.73,0.42131,0.0005,10.81642]
[1778449487299,28.51,80839.45,0.73,0.42131,0.0005,10.81642]
[1778449487327,28.51,80839.45,0.73,0.42131,0.0005,10.81642]
[1778449487494,28.51,80832.14,0.73,0.41769,0.0005,10.79509]
[1778449487883,28.51,80832.14,0.73,0.41769,0.0005,10.79509]
[1778449487904,28.51,80832.14,0.73,0.41769,0.0005,10.79509]
[1778449488719,28.51,80822.53,0.73,0.41293,0.00049,10.76568]
[1778449488799,28.51,80822.53,0.73,0.41293,0.00049,10.76568]
[1778449488825,28.51,80822.53,0.73,0.41293,0.00049,10.76568]
[1778449488857,28.51,80822.53,0.73,0.41293,0.00049,10.76568]
[1778449488889,28.51,80822.53,0.73,0.41293,0.00049,10.76568]
[1778449489254,28.51,80822.53,0.73,0.41293,0.00049,10.76568]
[1778449489267,28.51,80822.53,0.73,0.41293,0.00049,10.76568]
[1778449489333,28.51,80823.95,0.73,0.41363,0.00049,10.77011]
[1778449490362,28.51,80823.95,0.73,0.41363,0.00049,10.77011]
[1778449490393,28.51,80832.09,0.73,0.41766,0.0005,10.7949]
[1778449491354,28.51,80829.34,0.73,0.41629,0.00049,10.78663]
[1778449492149,28.51,80829.34,0.73,0.41629,0.00049,10.78663]
[1778449492188,28.51,80829.34,0.73,0.41629,0.00049,10.78663]
[1778449492665,28.51,80823.94,0.73,0.41362,0.00049,10.77002]
[1778449493564,28.51,80823.94,0.73,0.41362,0.00049,10.77002]
[1778449493593,28.51,80823.94,0.73,0.41362,0.00049,10.77002]
[1778449493665,28.51,80819.19,0.73,0.41127,0.00049,10.75501]
[1778449494086,28.51,80819.19,0.73,0.41127,0.00049,10.75501]
[1778449494101,28.51,80819.19,0.73,0.41127,0.00049,10.75501]
[1778449494265,28.51,80819.19,0.73,0.41127,0.00049,10.75501]
[1778449494765,28.51,80819.19,0.73,0.41127,0.00049,10.75501]
[1778449494363,28.51,80818.24,0.73,0.41079,0.00049,10.75195]
[1778449494810,28.51,80818.24,0.73,0.41079,0.00049,10.75195]
[1778449495325,28.51,80818.24,0.73,0.41079,0.00049,10.75194]
[1778449497251,28.51,80818.31,0.73,0.41083,0.00049,10.75216]
[1778449497545,28.51,80818.31,0.73,0.41083,0.00049,10.75216]
[1778449498805,28.51,80819.19,0.73,0.41126,0.00049,10.75496]
[1778449498860,28.51,80819.19,0.73,0.41126,0.00049,10.75496]
[1778449499689,28.51,80819.5,0.73,0.41141,0.00049,10.75595]
[1778449503913,28.5,80818.65,0.73,0.41099,0.00049,10.75321]
[1778449503985,28.5,80818.65,0.73,0.41099,0.00049,10.75321]
[1778449504009,28.5,80818.65,0.73,0.41099,0.00049,10.75321]
[1778449504092,28.5,80818.65,0.73,0.41099,0.00049,10.75321]
[1778449504264,28.5,80818.65,0.73,0.41099,0.00049,10.75321]
[1778449504303,28.5,80818.65,0.73,0.41099,0.00049,10.75321]
[1778449504318,28.5,80818.65,0.73,0.41099,0.00049,10.75321]
[1778449504363,28.5,80818.65,0.73,0.41099,0.00049,10.75321]
[1778449504440,28.5,80818.65,0.73,0.41099,0.00049,10.75321]
[1778449504481,28.5,80818.65,0.73,0.41099,0.00049,10.75321]
[1778449504645,28.5,80818.65,0.73,0.41099,0.00049,10.75321]
[1778449504688,28.5,80818.65,0.73,0.41099,0.00049,10.75321]
[1778449504702,28.5,80827.77,0.73,0.41549,0.00049,10.78173]
[1778449504844,28.5,80827.77,0.73,0.41549,0.00049,10.78173]
[1778449505395,28.5,80827.92,0.73,0.41557,0.00049,10.78219]
[1778449506170,28.5,80827.92,0.73,0.41557,0.00049,10.78219]
[1778449506405,28.5,80836.78,0.73,0.41996,0.0005,10.80858]
[1778449510026,28.5,80836.72,0.73,0.41993,0.0005,10.80839]
[1778449510069,28.5,80836.72,0.73,0.41993,0.0005,10.80839]
[1778449510533,28.5,80837.56,0.73,0.42034,0.0005,10.81082]
[1778449511199,28.5,80837.56,0.73,0.42034,0.0005,10.81082]
[1778449511243,28.5,80837.56,0.73,0.42034,0.0005,10.81082]
[1778449511539,28.5,80834.96,0.73,0.41905,0.0005,10.80325]
[1778449512105,28.5,80834.96,0.73,0.41905,0.0005,10.80325]
[1778449512122,28.5,80834.96,0.73,0.41905,0.0005,10.80325]
[1778449512802,28.5,80834.96,0.73,0.41905,0.0005,10.80325]
[1778449512654,28.5,80827.39,0.73,0.4153,0.00049,10.78056]
[1778449512830,28.5,80827.39,0.73,0.4153,0.00049,10.78056]
[1778449513766,28.5,80825.03,0.73,0.41414,0.00049,10.77329]
[1778449514294,28.5,80825.03,0.73,0.41414,0.00049,10.77329]
[1778449514526,28.5,80825.03,0.73,0.41414,0.00049,10.77329]
[1778449514751,28.5,80830.43,0.73,0.41681,0.0005,10.78977]
[1778449515054,28.5,80830.43,0.73,0.41681,0.0005,10.78977]
[1778449515371,28.5,80830.43,0.73,0.41681,0.0005,10.78977]
[1778449515385,28.5,80830.43,0.73,0.41681,0.0005,10.78977]
[1778449515434,28.5,80830.43,0.73,0.41681,0.0005,10.78977]
[1778449515702,28.5,80833.69,0.73,0.41842,0.0005,10.79949]
[1778449516691,28.5,80836.45,0.73,0.41979,0.0005,10.80759]
[1778449519139,28.5,80838.22,0.73,0.42067,0.0005,10.81273]
[1778449519153,28.5,80838.22,0.73,0.42067,0.0005,10.81273]
[1778449519728,28.5,80838.22,0.73,0.42067,0.0005,10.81273]
[1778449520535,28.5,80838.22,0.73,0.42067,0.0005,10.81273]
[1778449520720,28.5,80838.42,0.73,0.42077,0.0005,10.81331]
[1778449524246,28.51,80839.86,0.73,0.42149,0.0005,10.81748]
[1778449529714,28.51,80841.15,0.73,0.42215,0.0005,10.82123]
[1778449532911,28.52,80841.67,0.73,0.42236,0.0005,10.81361]
[1778449533621,28.52,80841.67,0.73,0.42236,0.0005,10.81361]
[1778449533696,28.52,80850.27,0.73,0.42664,0.0005,10.83728]
[1778449536614,28.52,80856.47,0.73,0.42973,0.0005,10.85359]
[1778449537351,28.52,80856.47,0.73,0.42973,0.0005,10.85359]
[1778449537392,28.52,80856.47,0.73,0.42973,0.0005,10.85359]
[1778449537622,28.52,80857.13,0.73,0.43006,0.0005,10.8553]
[1778449538663,28.52,80857.13,0.73,0.43006,0.0005,10.8553]
[1778449538732,28.52,80861.31,0.73,0.43215,0.0005,10.86586]
[1778449539989,28.52,80861.01,0.73,0.432,0.0005,10.86512]
[1778449540642,28.52,80861.08,0.73,0.43203,0.0005,10.8653]
[1778449545410,28.53,80862.4,0.73,0.4327,0.0005,10.86863]
[1778449545781,28.53,80862.17,0.73,0.43259,0.0005,10.86807]
[1778449548185,28.53,80862.27,0.73,0.43265,0.0005,10.86834]
[1778449548228,28.53,80862.27,0.73,0.43265,0.0005,10.86834]
[1778449548252,28.53,80862.27,0.73,0.43265,0.0005,10.86834]
[1778449548725,28.53,80862.27,0.73,0.43265,0.0005,10.86834]
[1778449548826,28.53,80864.91,0.73,0.43397,0.0005,10.87482]
[1778449549255,28.53,80864.91,0.73,0.43397,0.0005,10.87482]
[1778449549959,28.53,80864.91,0.73,0.43397,0.0005,10.87483]
[1778449549989,28.53,80864.91,0.73,0.43397,0.0005,10.87483]
[1778449550718,28.53,80865.94,0.73,0.43448,0.0005,10.87733]
[1778449551729,28.53,80865.94,0.73,0.43448,0.0005,10.87733]
[1778449552636,28.53,80866.23,0.73,0.43463,0.0005,10.87804]
[1778449552674,28.53,80866.23,0.73,0.43463,0.0005,10.87804]
[1778449552738,28.53,80866.02,0.73,0.43453,0.0005,10.87754]
[1778449553250,28.53,80866.02,0.73,0.43453,0.0005,10.87754]
[1778449553265,28.53,80866.02,0.73,0.43453,0.0005,10.87754]
[1778449553737,28.54,80866.02,0.73,0.43453,0.0005,10.87754]
[1778449559777,28.54,80865.24,0.73,0.43415,0.0005,10.87571]
[1778449560419,28.54,80865.24,0.73,0.43415,0.0005,10.87571]
[1778449560520,28.54,80864.88,0.73,0.43397,0.0005,10.87486]
[1778449561184,28.54,80864.88,0.73,0.43397,0.0005,10.87486]
[1778449561791,28.54,80864.88,0.73,0.43397,0.0005,10.87486]
[1778449562292,28.54,80864.88,0.73,0.43397,0.0005,10.87486]
[1778449564539,28.54,80863.9,0.73,0.43349,0.0005,10.87249]
[1778449564813,28.54,80865.26,0.73,0.43417,0.0005,10.87579]
[1778449565821,28.54,80865.26,0.73,0.43417,0.0005,10.87579]
[1778449566826,28.54,80865.54,0.73,0.43431,0.0005,10.87647]
[1778449570245,28.54,80864.15,0.73,0.43361,0.0005,10.87309]
[1778449571187,28.54,80863.49,0.73,0.43328,0.0005,10.87148]
[1778449571904,28.54,80863.49,0.73,0.43328,0.0005,10.87149]
[1778449572277,28.54,80863.49,0.73,0.43328,0.0005,10.87149]
[1778449572662,28.54,80863.49,0.73,0.43328,0.0005,10.87149]
[1778449573123,28.54,80863.49,0.73,0.43329,0.0005,10.87149]
[1778449573875,28.54,80863.49,0.73,0.43329,0.0005,10.8715]
[1778449575587,28.54,80860.92,0.73,0.43201,0.0005,10.86515]
[1778449576927,28.55,80860.62,0.73,0.43186,0.0005,10.86441]
[1778449576962,28.55,80860.62,0.73,0.43186,0.0005,10.86441]
[1778449577632,28.55,80860.23,0.73,0.43167,0.0005,10.86344]
[1778449578807,28.55,80860.23,0.73,0.43167,0.0005,10.86344]
[1778449578689,28.55,80854.64,0.73,0.42888,0.0005,10.84918]
[1778449583961,28.55,80852.84,0.73,0.428,0.0005,10.84453]
[1778449587207,28.55,80852.9,0.73,0.42803,0.0005,10.84471]
[1778449587238,28.55,80852.9,0.73,0.42803,0.0005,10.84471]
[1778449587528,28.55,80853.19,0.73,0.42818,0.0005,10.84548]
[1778449588763,28.55,80853.19,0.73,0.42818,0.0005,10.84548]
[1778449588831,28.55,80847.45,0.73,0.42533,0.0005,10.83016]
[1778449589229,28.55,80847.45,0.73,0.42533,0.0005,10.83016]
[1778449589241,28.55,80847.45,0.73,0.42533,0.0005,10.83016]
[1778449589598,28.55,80847.45,0.73,0.42533,0.0005,10.83016]
[1778449589699,28.55,80844.98,0.73,0.4241,0.0005,10.82338]
[1778449590403,28.55,80844.98,0.73,0.4241,0.0005,10.82338]
[1778449590504,28.55,80842.04,0.73,0.42264,0.0005,10.81519]
[1778449591107,28.55,80842.04,0.73,0.42264,0.0005,10.81519]
[1778449591112,28.55,80841.2,0.73,0.42215,0.0005,10.80365]
[1778449592201,28.55,80841.2,0.73,0.42215,0.0005,10.80365]
[1778449594584,28.55,80836.45,0.73,0.41979,0.0005,10.79002]
[1778449596824,28.55,80836.45,0.73,0.41979,0.0005,10.79002]
[1778449596841,28.55,80836.45,0.73,0.41979,0.0005,10.79002]
[1778449596871,28.55,80836.55,0.73,0.41984,0.0005,10.79031]
[1778449597134,28.55,80836.55,0.73,0.41984,0.0005,10.79031]
[1778449597250,28.55,80836.55,0.73,0.41984,0.0005,10.79031]
[1778449597768,28.55,80836.55,0.73,0.41984,0.0005,10.79031]
[1778449597780,28.55,80836.55,0.73,0.41984,0.0005,10.79031]
[1778449597869,28.55,80838.01,0.73,0.42057,0.0005,10.79453]
[1778449598149,28.55,80838.01,0.73,0.42057,0.0005,10.79453]
[1778449598168,28.55,80838.01,0.73,0.42057,0.0005,10.79453]
[1778449598251,28.55,80845.57,0.73,0.42432,0.0005,10.81582]
[1778449598978,28.55,80845.57,0.73,0.42432,0.0005,10.81582]
[1778449598995,28.55,80845.57,0.73,0.42432,0.0005,10.81582]
[1778449599822,28.55,80847.59,0.73,0.42533,0.0005,10.82135]
[1778449602808,28.55,80847.38,0.73,0.42522,0.0005,10.82078]
[1778449602898,28.55,80849.47,0.73,0.42626,0.0005,10.82643]
[1778449604118,28.55,80854.69,0.73,0.42886,0.0005,10.84024]
[1778449610155,28.56,80854.9,0.73,0.42898,0.0005,10.84085]
[1778449611817,28.56,80857.5,0.73,0.43028,0.0005,10.84755]
[1778449612671,28.56,80860.24,0.73,0.43164,0.0005,10.85448]
[1778449613801,28.56,80860.24,0.73,0.43164,0.0005,10.85448]
[1778449613902,28.56,80854.8,0.73,0.42893,0.0005,10.84062]
[1778449614352,28.56,80854.8,0.73,0.42893,0.0005,10.84062]
[1778449614453,28.56,80855.17,0.73,0.42912,0.0005,10.84157]
[1778449615052,28.56,80855.17,0.73,0.42912,0.0005,10.84157]
[1778449615293,28.56,80854.88,0.73,0.42897,0.0005,10.84082]
[1778449620331,28.56,80855.92,0.73,0.42949,0.0005,10.84348]
[1778449622366,28.55,80855.58,0.73,0.42931,0.0005,10.84258]
[1778449622381,28.55,80855.58,0.73,0.42931,0.0005,10.84258]
[1778449622388,28.55,80854.94,0.73,0.42899,0.0005,10.84091]
[1778449624521,28.55,80854.94,0.73,0.42899,0.0005,10.8409]
[1778449624542,28.55,80854.94,0.73,0.42899,0.0005,10.8409]
[1778449624622,28.55,80853.54,0.73,0.42829,0.0005,10.83724]
[1778449630294,28.55,80851.47,0.73,0.42726,0.0005,10.83177]
[1778449632990,28.55,80850.71,0.73,0.42688,0.0005,10.82976]
[1778449633588,28.55,80850.84,0.73,0.42695,0.0005,10.83012]
[1778449635128,28.55,80851.13,0.73,0.42709,0.0005,10.8309]
[1778449635230,28.55,80851.13,0.73,0.42709,0.0005,10.83091]
[1778449640364,28.56,80851.52,0.73,0.4273,0.0005,10.83198]
[1778449642105,28.56,80851.51,0.73,0.42729,0.0005,10.83196]
[1778449643908,28.56,80851.57,0.73,0.42732,0.0005,10.83212]
[1778449644617,28.56,80851.62,0.73,0.42735,0.0005,10.83226]
[1778449646010,28.56,80850.26,0.73,0.42667,0.0005,10.82865]
[1778449646029,28.56,80850.26,0.73,0.42667,0.0005,10.82865]
[1778449646407,28.56,80850.26,0.73,0.42668,0.0005,10.82866]
[1778449648143,28.56,80850.93,0.73,0.42701,0.0005,10.83046]
[1778449648153,28.56,80850.93,0.73,0.42701,0.0005,10.83046]
[1778449648942,28.56,80850.93,0.73,0.42701,0.0005,10.83046]
[1778449648244,28.56,80850.47,0.73,0.42678,0.0005,10.82924]
[1778449649709,28.56,80850.47,0.73,0.42678,0.0005,10.82924]
[1778449649737,28.56,80850.47,0.73,0.42678,0.0005,10.82924]
[1778449649810,28.56,80850.47,0.73,0.42679,0.0005,10.82925]
[1778449650071,28.56,80850.47,0.73,0.42679,0.0005,10.82925]
[1778449650093,28.56,80850.47,0.73,0.42679,0.0005,10.82925]
[1778449650449,28.56,80850.47,0.73,0.42679,0.0005,10.82925]
[1778449650481,28.56,80850.47,0.73,0.42679,0.0005,10.82925]
[1778449650829,28.56,80846.8,0.73,0.42496,0.0005,10.81935]
[1778449651051,28.56,80846.8,0.73,0.42496,0.0005,10.81935]
[1778449651076,28.56,80846.8,0.73,0.42496,0.0005,10.81935]
[1778449651286,28.56,80846.8,0.73,0.42496,0.0005,10.81935]
[1778449651937,28.56,80846.8,0.73,0.42496,0.0005,10.81935]
[1778449651848,28.56,80843.61,0.73,0.42331,0.0005,10.80139]
[1778449651971,28.56,80843.61,0.73,0.42331,0.0005,10.80139]
[1778449652449,28.56,80843.65,0.73,0.42333,0.0005,10.8015]
[1778449657486,28.56,80842.07,0.73,0.42255,0.0005,10.7971]
[1778449660611,28.56,80838.96,0.73,0.42101,0.0005,10.78827]
[1778449666029,28.56,80836.87,0.73,0.41997,0.0005,10.78224]
[1778449669205,28.56,80836.93,0.73,0.42,0.0005,10.78241]
[1778449670943,28.56,80836.89,0.73,0.41998,0.0005,10.7823]
[1778449670959,28.56,80836.89,0.73,0.41998,0.0005,10.7823]
[1778449671584,28.56,80836.89,0.73,0.41998,0.0005,10.78231]
[1778449674885,28.56,80836.31,0.73,0.41969,0.0005,10.7806]
[1778449674985,28.56,80839.73,0.73,0.42138,0.0005,10.79044]
[1778449676227,28.56,80839.73,0.73,0.42138,0.0005,10.79043]
[1778449676249,28.56,80839.73,0.73,0.42138,0.0005,10.79043]
[1778449676328,28.56,80839.58,0.73,0.4213,0.0005,10.78999]
[1778449678644,28.56,80839.58,0.73,0.4213,0.0005,10.78998]
[1778449678666,28.56,80839.58,0.73,0.4213,0.0005,10.78998]
[1778449678717,28.56,80839.37,0.73,0.4212,0.0005,10.78937]
[1778449680904,28.56,80839.37,0.73,0.42119,0.0005,10.78936]
[1778449680972,28.56,80839.37,0.73,0.42119,0.0005,10.78936]
[1778449680971,28.56,80839.77,0.73,0.42139,0.0005,10.79049]
[1778449681003,28.56,80839.77,0.73,0.42139,0.0005,10.79049]
[1778449681661,28.55,80839.77,0.73,0.42139,0.0005,10.79047]
[1778449682965,28.56,80845.53,0.73,0.42425,0.0005,10.80662]
[1778449688709,28.56,80847.19,0.73,0.42508,0.0005,10.81119]
[1778449693862,28.56,80848.45,0.73,0.42571,0.0005,10.81462]
[1778449699786,28.56,80848.1,0.73,0.42554,0.0005,10.81368]
[1778449704824,28.56,80847.55,0.73,0.42526,0.0005,10.81218]
[1778449709856,28.56,80847.46,0.73,0.42522,0.0005,10.81194]
[1778449711870,28.56,80844.05,0.73,0.42346,0.0005,10.79339]
[1778449714155,28.56,80843.7,0.73,0.42329,0.0005,10.79243]
[1778449714195,28.56,80843.7,0.73,0.42329,0.0005,10.79243]
[1778449714966,28.56,80843.7,0.73,0.42329,0.0005,10.79243]
[1778449714990,28.56,80843.7,0.73,0.42329,0.0005,10.79243]
[1778449714937,28.56,80842.13,0.73,0.42251,0.0005,10.78804]
[1778449715700,28.56,80842.13,0.73,0.42251,0.0005,10.78804]
[1778449715720,28.56,80842.13,0.73,0.42251,0.0005,10.78804]
[1778449719885,28.56,80842.3,0.73,0.4226,0.0005,10.78854]
[1778449719901,28.56,80842.3,0.73,0.4226,0.0005,10.78854]
[1778449719986,28.56,80842.3,0.73,0.4226,0.0005,10.78855]
[1778449726089,28.56,80842.71,0.73,0.42281,0.0005,10.78974]
[1778449732014,28.57,80843.51,0.73,0.42321,0.0005,10.79202]
[1778449737049,28.57,80843.19,0.73,0.42306,0.0005,10.79116]
[1778449738639,28.57,80843.4,0.73,0.42317,0.0005,10.79175]
[1778449738746,28.57,80843.4,0.73,0.42317,0.0005,10.79176]
[1778449741656,28.57,80843.4,0.73,0.42317,0.0005,10.79176]
[1778449743387,28.57,80843.07,0.73,0.42301,0.0005,10.79086]
[1778449743632,28.57,80843.07,0.73,0.42301,0.0005,10.79088]
[1778449748898,28.57,80843.55,0.73,0.42326,0.0005,10.79225]
[1778449748932,28.57,80843.55,0.73,0.42326,0.0005,10.79225]
[1778449749000,28.58,80843.55,0.73,0.42326,0.0005,10.79225]
[1778449749855,28.58,80843.55,0.73,0.42326,0.0005,10.79225]
[1778449749966,28.58,80843.55,0.73,0.42326,0.0005,10.79225]
[1778449749950,28.58,80843.51,0.73,0.42324,0.0005,10.79215]
[1778449751898,28.58,80843.51,0.73,0.42324,0.0005,10.79215]
[1778449751926,28.58,80843.51,0.73,0.42324,0.0005,10.79215]
[1778449751999,28.58,80841.37,0.73,0.42218,0.0005,10.78615]
[1778449757791,28.58,80841.08,0.73,0.42204,0.0005,10.78537]
[1778449763029,28.58,80841.05,0.73,0.42203,0.0005,10.78531]
[1778449764150,28.58,80841.26,0.73,0.42214,0.0005,10.78592]
[1778449764459,28.58,80841.26,0.73,0.42214,0.0005,10.78592]
[1778449764484,28.58,80841.26,0.73,0.42214,0.0005,10.78592]
[1778449765072,28.58,80841.26,0.73,0.42214,0.0005,10.78592]
[1778449764560,28.58,80840.16,0.73,0.42159,0.0005,10.78281]
[1778449765099,28.58,80840.16,0.73,0.42159,0.0005,10.78281]
[1778449765901,28.58,80840.16,0.73,0.42159,0.0005,10.78281]
[1778449765927,28.58,80840.16,0.73,0.42159,0.0005,10.78281]
[1778449766680,28.58,80838.31,0.73,0.42067,0.0005,10.77754]
[1778449766700,28.58,80838.31,0.73,0.42067,0.0005,10.77754]
[1778449766712,28.58,80838.19,0.73,0.42061,0.0005,10.77719]
[1778449774315,28.59,80838.47,0.73,0.4207,0.0005,10.7689]
[1778449779352,28.59,80838.6,0.73,0.42078,0.0005,10.76933]
[1778449783099,28.59,80838.6,0.73,0.42078,0.0005,10.76933]
[1778449783115,28.59,80839.17,0.73,0.42107,0.0005,10.771]
[1778449783998,28.6,80838.84,0.73,0.42091,0.0005,10.77007]
[1778449789021,28.6,80838.43,0.73,0.42071,0.0005,10.76892]
[1778449791348,28.6,80839.24,0.73,0.42111,0.0005,10.77125]
[1778449791377,28.6,80839.24,0.73,0.42111,0.0005,10.77125]
[1778449791450,28.6,80841.31,0.73,0.42214,0.0005,10.77713]
[1778449794457,28.6,80843.82,0.73,0.42339,0.0005,10.78418]
[1778449799926,28.6,80843.26,0.73,0.42312,0.0005,10.78264]
[1778449799944,28.6,80843.26,0.73,0.42312,0.0005,10.78264]
[1778449799965,28.6,80843.26,0.73,0.42312,0.0005,10.78264]
[1778449800011,28.6,80843.26,0.73,0.42312,0.0005,10.78264]
[1778449800026,28.6,80842.88,0.73,0.42293,0.0005,10.78159]
[1778449800944,28.6,80842.88,0.73,0.42293,0.0005,10.78159]
[1778449800970,28.6,80842.88,0.73,0.42293,0.0005,10.78159]
[1778449801045,28.6,80827.37,0.73,0.41524,0.0005,10.73625]
[1778449802514,28.6,80826.86,0.73,0.41498,0.0005,10.73468]
[1778449807547,28.6,80828.32,0.73,0.41571,0.0005,10.73916]
[1778449812581,28.6,80829.01,0.73,0.41606,0.0005,10.74128]
[1778449817619,28.61,80828.49,0.73,0.41581,0.0005,10.73975]
[1778449822652,28.61,80828.84,0.73,0.41599,0.0005,10.74085]
[1778449823956,28.61,80828.84,0.73,0.41599,0.0005,10.74085]
[1778449823988,28.61,80828.84,0.73,0.41599,0.0005,10.74085]
[1778449824058,28.61,80832.08,0.73,0.41759,0.0005,10.75058]
[1778449824886,28.61,80835.96,0.73,0.41952,0.0005,10.762]
[1778449825983,28.61,80835.96,0.73,0.41952,0.0005,10.762]
[1778449826028,28.61,80835.96,0.73,0.41952,0.0005,10.762]
[1778449826046,28.61,80837.21,0.73,0.42014,0.0005,10.76563]
[1778449827427,28.61,80837.21,0.73,0.42015,0.0005,10.76564]
[1778449828178,28.61,80838.71,0.73,0.42089,0.0005,10.76998]
[1778449830604,28.62,80840.75,0.73,0.42191,0.0005,10.77582]
[1778449833082,28.62,80840.74,0.73,0.42185,0.0005,10.76663]
[1778449833115,28.62,80840.74,0.73,0.42185,0.0005,10.76663]
[1778449833183,28.62,80840.86,0.73,0.42191,0.0005,10.76698]
[1778449836241,28.62,80841.15,0.73,0.42206,0.0005,10.76785]
[1778449836264,28.62,80841.15,0.73,0.42206,0.0005,10.76785]
[1778449836342,28.62,80841.15,0.73,0.42207,0.0005,10.76786]
[1778449839235,28.62,80841.15,0.73,0.42207,0.0005,10.76789]
[1778449839337,28.63,80841.15,0.73,0.42207,0.0005,10.7679]
[1778449845273,28.63,80840.88,0.73,0.42195,0.0005,10.76718]
[1778449851924,28.63,80841.62,0.73,0.42233,0.0005,10.76935]
[1778449851958,28.63,80841.62,0.73,0.42233,0.0005,10.76935]
[1778449852061,28.64,80841.72,0.73,0.42239,0.0005,10.76967]
[1778449855618,28.64,80841.72,0.73,0.42239,0.0005,10.7697]
[1778449855655,28.64,80841.72,0.73,0.42239,0.0005,10.7697]
[1778449855883,28.64,80843.02,0.73,0.42304,0.0005,10.77335]
[1778449857141,28.64,80843.02,0.73,0.42304,0.0005,10.77335]
[1778449857169,28.64,80843.02,0.73,0.42304,0.0005,10.77335]
[1778449857367,28.64,80843.12,0.73,0.42309,0.0005,10.77364]
[1778449865546,28.64,80842.81,0.73,0.42295,0.0005,10.77282]
[1778449870574,28.64,80842.24,0.73,0.42267,0.0005,10.77125]
[1778449871880,28.64,80842.37,0.73,0.42273,0.0005,10.77163]
[1778449871996,28.65,80842.38,0.73,0.42274,0.0005,10.77166]
[1778449877032,28.65,80843.63,0.73,0.42337,0.0005,10.77517]
[1778449879134,28.65,80844.81,0.73,0.42395,0.0005,10.77844]
[1778449879175,28.65,80846.09,0.73,0.42459,0.0005,10.78196]
[1778449879958,28.65,80846.09,0.73,0.42459,0.0005,10.78196]
[1778449879971,28.65,80846.09,0.73,0.42459,0.0005,10.78196]
[1778449880059,28.65,80846.93,0.73,0.42501,0.0005,10.78425]
[1778449885088,28.65,80849.41,0.73,0.42624,0.0005,10.79095]
[1778449889385,28.65,80851.41,0.73,0.42723,0.0005,10.79625]
[1778449889842,28.65,80851.41,0.73,0.42723,0.0005,10.79625]
[1778449889854,28.65,80851.41,0.73,0.42723,0.0005,10.79625]
[1778449890122,28.65,80851.68,0.73,0.42737,0.0005,10.79697]
[1778449891321,28.65,80852.16,0.73,0.42754,0.0005,10.78905]
[1778449891347,28.65,80852.16,0.73,0.42754,0.0005,10.78905]
[1778449891871,28.65,80852.16,0.73,0.42754,0.0005,10.78905]
[1778449891899,28.65,80852.16,0.73,0.42754,0.0005,10.78905]
[1778449892136,28.65,80858.14,0.73,0.43053,0.0005,10.80452]
[1778449894995,28.65,80859.44,0.73,0.43118,0.0005,10.80781]
[1778449895015,28.65,80859.44,0.73,0.43118,0.0005,10.80781]
[1778449895158,28.65,80859.44,0.73,0.43118,0.0005,10.80782]
[1778449896748,28.65,80860.11,0.73,0.43152,0.0005,10.8095]
[1778449896778,28.65,80860.11,0.73,0.43152,0.0005,10.8095]
[1778449897170,28.65,80861.74,0.73,0.43233,0.0005,10.81356]
[1778449902208,28.65,80863.49,0.73,0.43321,0.0005,10.81788]
[1778449903313,28.65,80863.54,0.73,0.43323,0.0005,10.818]
[1778449903350,28.65,80863.54,0.73,0.43323,0.0005,10.818]
[1778449903463,28.65,80863.54,0.73,0.43323,0.0005,10.818]
[1778449903486,28.65,80863.54,0.73,0.43323,0.0005,10.818]
[1778449904164,28.65,80863.54,0.73,0.43323,0.0005,10.818]
[1778449904192,28.65,80863.54,0.73,0.43323,0.0005,10.818]
[1778449904222,28.65,80863.99,0.73,0.43346,0.0005,10.8191]
[1778449905048,28.65,80863.99,0.73,0.43346,0.0005,10.8191]
[1778449905072,28.65,80863.99,0.73,0.43346,0.0005,10.8191]
[1778449905228,28.65,80871.95,0.73,0.43743,0.0005,10.83794]
[1778449905960,28.65,80871.95,0.73,0.43743,0.0005,10.83794]
[1778449905991,28.65,80871.95,0.73,0.43743,0.0005,10.83794]
[1778449906081,28.65,80873.12,0.73,0.43802,0.0005,10.84062]
[1778449906827,28.65,80873.12,0.73,0.43802,0.0005,10.84062]
[1778449906837,28.65,80873.12,0.73,0.43802,0.0005,10.84062]
[1778449906908,28.65,80873.12,0.73,0.43802,0.0005,10.84061]
[1778449908034,28.65,80873.12,0.73,0.43802,0.0005,10.84061]
[1778449908092,28.65,80872.65,0.73,0.43778,0.0005,10.83953]
[1778449910413,28.65,80872.57,0.73,0.43774,0.0005,10.83935]
[1778449910514,28.65,80872.57,0.73,0.43774,0.0005,10.83936]
[1778449912847,28.65,80872.57,0.73,0.43774,0.0005,10.83936]
[1778449912871,28.65,80872.57,0.73,0.43774,0.0005,10.83936]
[1778449912906,28.65,80872.57,0.73,0.43774,0.0005,10.83936]
[1778449912986,28.65,80872.57,0.73,0.43774,0.0005,10.83936]
[1778449913017,28.65,80872.57,0.73,0.43774,0.0005,10.83936]
[1778449913045,28.65,80873.51,0.73,0.43821,0.0005,10.8415]
[1778449914979,28.65,80873.51,0.73,0.43821,0.0005,10.84149]
[1778449914994,28.65,80873.51,0.73,0.43821,0.0005,10.84149]
[1778449915194,28.65,80880.04,0.73,0.44148,0.0005,10.85599]
[1778449917345,28.65,80885.84,0.73,0.44439,0.0005,10.86825]
[1778449922627,28.65,80886.19,0.73,0.44456,0.0005,10.86897]
[1778449922728,28.65,80888.72,0.73,0.44583,0.0005,10.87412]
[1778449925972,28.66,80885.76,0.73,0.44436,0.0005,10.86812]
[1778449931413,28.66,80886.1,0.73,0.44453,0.0005,10.86882]
[1778449936480,28.66,80885.81,0.73,0.44438,0.0005,10.86822]
[1778449939693,28.66,80885.79,0.73,0.44437,0.0005,10.86818]
[1778449939733,28.66,80885.79,0.73,0.44437,0.0005,10.86818]
[1778449940068,28.66,80886.14,0.73,0.44455,0.0005,10.86891]
[1778449940728,28.66,80881.69,0.73,0.44232,0.0005,10.85959]
[1778449941273,28.66,80881.69,0.73,0.44232,0.0005,10.85959]
[1778449941404,28.66,80881.69,0.73,0.44232,0.0005,10.85959]
[1778449941425,28.66,80881.69,0.73,0.44232,0.0005,10.85959]
[1778449941939,28.66,80881.69,0.73,0.44232,0.0005,10.85959]
[1778449941954,28.66,80881.69,0.73,0.44232,0.0005,10.85959]
[1778449942040,28.66,80877.06,0.73,0.44,0.0005,10.84954]
[1778449942728,28.66,80877.06,0.73,0.44,0.0005,10.84954]
[1778449942743,28.66,80877.06,0.73,0.44,0.0005,10.84954]
[1778449942829,28.66,80875.33,0.73,0.43914,0.0005,10.84569]
[1778449943348,28.66,80875.33,0.73,0.43914,0.0005,10.84569]
[1778449943362,28.66,80875.33,0.73,0.43914,0.0005,10.84569]
[1778449943497,28.66,80875.33,0.73,0.43914,0.0005,10.8457]
[1778449945107,28.66,80871.68,0.73,0.43732,0.0005,10.83741]
[1778449946009,28.66,80871.68,0.73,0.43732,0.0005,10.83741]
[1778449946038,28.66,80871.68,0.73,0.43732,0.0005,10.83741]
[1778449946100,28.66,80866.45,0.73,0.43471,0.0005,10.82514]
[1778449946557,28.66,80866.45,0.73,0.43471,0.0005,10.82514]
[1778449946580,28.66,80866.45,0.73,0.43471,0.0005,10.82514]
[1778449946670,28.66,80860.51,0.73,0.43174,0.0005,10.81063]
[1778449947989,28.66,80860.51,0.73,0.43174,0.0005,10.81063]
[1778449948090,28.66,80856.97,0.73,0.42998,0.0005,10.8017]
[1778449951552,28.66,80854.8,0.73,0.42884,0.0005,10.78697]
[1778449955249,28.66,80854.29,0.73,0.42859,0.0005,10.78567]
[1778449956182,28.67,80855.45,0.73,0.42917,0.0005,10.78869]
[1778449960481,28.67,80854.79,0.73,0.42885,0.0005,10.787]
[1778449960565,28.67,80854.79,0.73,0.42885,0.0005,10.787]
[1778449960588,28.67,80854.79,0.73,0.42885,0.0005,10.787]
[1778449960685,28.67,80854.79,0.73,0.42885,0.0005,10.787]
[1778449960702,28.67,80854.79,0.73,0.42885,0.0005,10.787]
[1778449960762,28.67,80854.79,0.73,0.42885,0.0005,10.787]
[1778449961281,28.67,80854.79,0.73,0.42885,0.0005,10.787]
[1778449961083,28.67,80843.81,0.73,0.42338,0.0005,10.75757]
[1778449961308,28.67,80843.81,0.73,0.42338,0.0005,10.75757]
[1778449961687,28.67,80843.81,0.73,0.42338,0.0005,10.75757]
[1778449961722,28.67,80843.81,0.73,0.42338,0.0005,10.75757]
[1778449961923,28.67,80843.81,0.73,0.42338,0.0005,10.75757]
[1778449961958,28.67,80843.81,0.73,0.42338,0.0005,10.75757]
[1778449962024,28.67,80828.92,0.73,0.41599,0.0005,10.71445]
[1778449963460,28.67,80826.69,0.73,0.41488,0.0005,10.70764]
[1778449963637,28.67,80826.69,0.73,0.41488,0.0005,10.70764]
[1778449965092,28.67,80826.69,0.73,0.41488,0.0005,10.70764]
[1778449965583,28.67,80826.93,0.73,0.415,0.0005,10.70838]
[1778449968147,28.67,80827.55,0.73,0.41532,0.0005,10.7103]
[1778449968251,28.67,80827.55,0.73,0.41532,0.0005,10.7103]
[1778449968292,28.67,80827.13,0.73,0.41511,0.0005,10.70904]
[1778449968350,28.67,80827.13,0.73,0.41511,0.0005,10.70904]
[1778449968770,28.67,80821.63,0.73,0.41239,0.00049,10.69202]
[1778449971295,28.67,80813.71,0.73,0.40848,0.00049,10.66664]
[1778449971482,28.67,80813.71,0.73,0.40848,0.00049,10.66664]
[1778449971491,28.67,80813.71,0.73,0.40848,0.00049,10.66664]
[1778449971557,28.67,80813.71,0.73,0.40848,0.00049,10.66664]
[1778449971878,28.67,80813.71,0.73,0.40848,0.00049,10.66664]
[1778449972243,28.67,80806.89,0.73,0.40512,0.00049,10.64398]
[1778449973532,28.67,80806.67,0.73,0.40501,0.00049,10.64323]
[1778449973546,28.67,80806.67,0.73,0.40501,0.00049,10.64323]
[1778449973710,28.67,80805.48,0.73,0.40442,0.00049,10.6392]
[1778449974749,28.67,80805.48,0.73,0.40442,0.00049,10.6392]
[1778449975636,28.67,80805.28,0.73,0.40432,0.00049,10.63853]
[1778449975653,28.67,80805.28,0.73,0.40432,0.00049,10.63853]
[1778449975869,28.67,80805.28,0.73,0.40432,0.00049,10.63853]
[1778449975887,28.67,80805.28,0.73,0.40432,0.00049,10.63853]
[1778449976088,28.67,80805.28,0.73,0.40432,0.00049,10.63853]
[1778449976151,28.67,80805.28,0.73,0.40432,0.00049,10.63853]
[1778449976268,28.67,80805.28,0.73,0.40432,0.00049,10.63853]
[1778449976174,28.67,80805.22,0.73,0.4043,0.00049,10.63833]
[1778449977894,28.67,80804.85,0.73,0.40411,0.00049,10.63707]
[1778449977926,28.67,80804.85,0.73,0.40411,0.00049,10.63707]
[1778449977991,28.67,80804.85,0.73,0.40411,0.00049,10.63707]
[1778449978196,28.67,80782.39,0.73,0.3931,0.00049,10.55639]
[1778449978810,28.67,80782.39,0.73,0.3931,0.00049,10.55639]
[1778449978822,28.67,80782.39,0.73,0.3931,0.00049,10.55639]
[1778449978882,28.67,80782.39,0.73,0.3931,0.00049,10.55639]
[1778449978910,28.67,80782.39,0.73,0.3931,0.00049,10.55639]
[1778449979184,28.67,80782.39,0.73,0.3931,0.00049,10.55639]
[1778449979242,28.67,80770.17,0.73,0.38714,0.00049,10.50917]
[1778449979446,28.67,80770.17,0.73,0.38714,0.00049,10.50917]
[1778449979476,28.67,80770.17,0.73,0.38714,0.00049,10.50917]
[1778449980037,28.67,80770.17,0.73,0.38714,0.00049,10.50917]
[1778449980048,28.67,80770.17,0.73,0.38714,0.00049,10.50917]
[1778449980102,28.67,80765.18,0.73,0.38471,0.00049,10.48921]
[1778449981793,28.67,80765.18,0.73,0.38471,0.00049,10.48918]
[1778449981804,28.67,80765.18,0.73,0.38471,0.00049,10.48918]
[1778449981828,28.67,80761.7,0.73,0.38302,0.00049,10.47504]
[1778449984039,28.67,80761.23,0.73,0.38279,0.00049,10.47313]
[1778449984055,28.67,80761.23,0.73,0.38279,0.00049,10.47313]
[1778449984116,28.67,80761.23,0.73,0.38279,0.00049,10.47313]
[1778449984185,28.67,80761.23,0.73,0.38279,0.00049,10.47313]
[1778449984286,28.67,80763.54,0.73,0.38392,0.00049,10.48258]
[1778449984592,28.67,80763.54,0.73,0.38392,0.00049,10.48258]
[1778449984624,28.67,80763.54,0.73,0.38392,0.00049,10.48258]
[1778449985057,28.67,80763.54,0.73,0.38392,0.00049,10.48258]
[1778449985198,28.67,80777.84,0.73,0.39088,0.00049,10.53911]
[1778449986382,28.67,80777.84,0.73,0.39089,0.00049,10.53916]
[1778449986465,28.67,80777.84,0.73,0.39089,0.00049,10.53916]
[1778449986535,28.67,80777.84,0.73,0.39089,0.00049,10.53916]
[1778449986728,28.67,80777.84,0.73,0.39089,0.00049,10.53916]
[1778449986738,28.67,80777.84,0.73,0.39089,0.00049,10.53916]
[1778449986869,28.67,80777.84,0.73,0.39089,0.00049,10.53916]
[1778449986973,28.67,80777.84,0.73,0.39089,0.00049,10.53916]
[1778449987109,28.67,80777.84,0.73,0.39089,0.00049,10.53916]
[1778449987151,28.67,80782.2,0.73,0.39302,0.00049,10.55579]
[1778449987376,28.67,80782.2,0.73,0.39302,0.00049,10.55579]
[1778449987447,28.67,80782.2,0.73,0.39302,0.00049,10.55579]
[1778449987835,28.67,80782.2,0.73,0.39302,0.00049,10.55579]
[1778449987846,28.67,80782.2,0.73,0.39302,0.00049,10.55579]
[1778449987911,28.67,80765.38,0.73,0.38483,0.00049,10.49015]
[1778449988845,28.67,80765.38,0.73,0.38483,0.00049,10.49015]
[1778449988946,28.67,80764.32,0.73,0.38431,0.00049,10.48583]
[1778449989592,28.67,80764.32,0.73,0.38431,0.00049,10.48583]
[1778449989617,28.67,80764.32,0.73,0.38431,0.00049,10.48583]
[1778449990030,28.67,80764.32,0.73,0.38431,0.00049,10.48583]
[1778449990064,28.67,80764.32,0.73,0.38431,0.00049,10.48583]
[1778449990131,28.67,80763.73,0.73,0.38402,0.00049,10.48345]
[1778449990891,28.67,80763.73,0.73,0.38402,0.00049,10.48345]
[1778449994770,28.67,80763.66,0.73,0.38399,0.00049,10.48322]
[1778449994807,28.67,80763.66,0.73,0.38399,0.00049,10.48322]
[1778449994871,28.67,80763.4,0.73,0.38387,0.00049,10.48217]
[1778449997073,28.67,80763.4,0.73,0.38387,0.00049,10.48218]
[1778449997112,28.67,80763.4,0.73,0.38387,0.00049,10.48218]
[1778449997174,28.67,80762.63,0.73,0.3835,0.00049,10.47906]
[1778450000212,28.67,80762.63,0.73,0.3835,0.00049,10.47908]
[1778450000258,28.67,80762.63,0.73,0.3835,0.00049,10.47908]
[1778450000901,28.67,80761.78,0.73,0.38309,0.00048,10.47562]
[1778450000924,28.67,80761.78,0.73,0.38309,0.00048,10.47562]
[1778450005621,28.68,80760.27,0.73,0.38236,0.00048,10.46949]
[1778450005658,28.68,80760.27,0.73,0.38236,0.00048,10.46949]
[1778450005723,28.68,80760.07,0.73,0.38227,0.00048,10.46867]
[1778450007059,28.68,80760.07,0.73,0.38227,0.00048,10.46867]
[1778450007096,28.68,80760.07,0.73,0.38227,0.00048,10.46867]
[1778450007160,28.68,80759.68,0.73,0.38208,0.00048,10.46708]
[1778450009950,28.68,80759.45,0.73,0.38197,0.00048,10.46615]
[1778450009981,28.68,80759.45,0.73,0.38197,0.00048,10.46615]
[1778450010051,28.68,80758.82,0.73,0.38167,0.00048,10.46357]
[1778450015102,28.68,80757.9,0.73,0.38113,0.00048,10.45037]
[1778450015202,28.68,80756.99,0.73,0.38069,0.00048,10.4466]
[1778450015451,28.68,80756.99,0.73,0.38069,0.00048,10.4466]
[1778450015484,28.68,80756.99,0.73,0.38069,0.00048,10.4466]
[1778450016204,28.68,80756.99,0.73,0.38069,0.00048,10.4466]
[1778450016242,28.68,80754.22,0.73,0.37935,0.00048,10.43503]
[1778450018121,28.68,80748.98,0.73,0.37681,0.00048,10.41271]
[1778450018600,28.68,80748.98,0.73,0.37681,0.00048,10.41271]
[1778450018798,28.68,80748.98,0.73,0.37681,0.00048,10.41271]
[1778450022282,28.68,80745.62,0.73,0.37518,0.00048,10.39815]
[1778450025351,28.68,80744.64,0.73,0.3747,0.00048,10.39387]
[1778450025170,28.68,80741.5,0.73,0.37319,0.00048,10.38012]
[1778450025364,28.68,80741.5,0.73,0.37319,0.00048,10.38012]
[1778450026073,28.68,80741.5,0.73,0.37319,0.00048,10.38011]
[1778450031108,28.68,80741.69,0.73,0.37329,0.00048,10.38105]
[1778450032041,28.68,80741.69,0.73,0.37329,0.00048,10.38105]
[1778450032083,28.68,80741.69,0.73,0.37329,0.00048,10.38105]
[1778450032142,28.68,80740.62,0.73,0.37278,0.00048,10.37636]
[1778450032892,28.68,80740.62,0.73,0.37278,0.00048,10.37636]
[1778450033613,28.68,80740.62,0.73,0.37278,0.00048,10.37637]
[1778450033651,28.68,80740.62,0.73,0.37278,0.00048,10.37637]
[1778450034130,28.68,80739.93,0.73,0.37245,0.00048,10.37333]
[1778450039164,28.68,80741.64,0.73,0.37329,0.00048,10.38098]
[1778450042835,28.68,80742.69,0.73,0.3738,0.00048,10.38564]
[1778450042868,28.68,80742.69,0.73,0.3738,0.00048,10.38564]
[1778450043194,28.68,80742.46,0.73,0.37369,0.00048,10.38466]
[1778450045206,28.68,80746.73,0.73,0.37575,0.00048,10.40326]
[1778450048039,28.68,80747.22,0.73,0.37599,0.00048,10.40538]
[1778450048064,28.68,80747.22,0.73,0.37599,0.00048,10.40538]
[1778450048227,28.68,80747.04,0.73,0.3759,0.00048,10.40461]
[1778450053262,28.69,80747.84,0.73,0.37629,0.00048,10.40809]
[1778450053805,28.69,80747.84,0.73,0.37629,0.00048,10.40809]
[1778450054269,28.69,80747.94,0.73,0.37634,0.00048,10.40852]
[1778450059149,28.69,80746.34,0.73,0.37558,0.00048,10.40172]
[1778450059305,28.69,80746.1,0.73,0.37547,0.00048,10.4007]
[1778450059585,28.69,80746.1,0.73,0.37547,0.00048,10.4007]
[1778450059604,28.69,80746.1,0.73,0.37547,0.00048,10.4007]
[1778450060024,28.69,80746.1,0.73,0.37547,0.00048,10.4007]
[1778450060311,28.69,80749.03,0.73,0.37688,0.00048,10.41332]
[1778450060932,28.69,80749.03,0.73,0.37688,0.00048,10.41332]
[1778450061318,28.69,80758.97,0.73,0.38169,0.00048,10.45516]
[1778450062544,28.69,80760.53,0.73,0.38245,0.00048,10.46158]
[1778450063288,28.69,80760.53,0.73,0.38245,0.00048,10.46158]
[1778450068604,28.69,80762.0,0.73,0.38316,0.00049,10.46759]
[1778450070593,28.69,80762.0,0.73,0.38316,0.00049,10.46759]
[1778450077171,28.69,80760.72,0.73,0.38244,0.00049,10.45291]
[1778450079329,28.69,80753.14,0.73,0.37878,0.00048,10.42144]
[1778450080477,28.69,80751.66,0.73,0.37807,0.00048,10.4152]
[1778450081102,28.69,80751.66,0.73,0.37807,0.00048,10.4152]
[1778450081139,28.69,80751.66,0.73,0.37807,0.00048,10.4152]
[1778450081201,28.69,80749.73,0.73,0.37714,0.00048,10.407]
[1778450082568,28.69,80743.92,0.73,0.37434,0.00048,10.38196]
[1778450083680,28.69,80743.92,0.73,0.37434,0.00048,10.38196]
[1778450083754,28.69,80743.92,0.73,0.37434,0.00048,10.38196]
[1778450083795,28.69,80743.92,0.73,0.37434,0.00048,10.38196]
[1778450084408,28.69,80742.89,0.73,0.37384,0.00048,10.37748]
[1778450085415,28.69,80742.89,0.73,0.37384,0.00048,10.37748]
[1778450086055,28.7,80742.89,0.73,0.37384,0.00048,10.37751]
[1778450086067,28.7,80742.89,0.73,0.37384,0.00048,10.37751]
[1778450086412,28.71,80732.16,0.73,0.36874,0.00048,10.33019]
[1778450088412,28.7,80729.65,0.73,0.36752,0.00048,10.31864]
[1778450094419,28.71,80728.65,0.73,0.36707,0.00048,10.31429]
[1778450095361,28.71,80729.02,0.73,0.36725,0.00048,10.31603]
[1778450095393,28.71,80729.02,0.73,0.36725,0.00048,10.31603]
[1778450095557,28.71,80729.65,0.73,0.36756,0.00048,10.31899]
[1778450100593,28.72,80732.7,0.73,0.36904,0.00048,10.33303]
[1778450107199,28.72,80732.78,0.73,0.36909,0.00048,10.33353]
[1778450107252,28.72,80732.78,0.73,0.36909,0.00048,10.33353]
[1778450107360,28.72,80733.57,0.73,0.36948,0.00048,10.33717]
[1778450107877,28.72,80738.83,0.73,0.37201,0.00048,10.3607]
[1778450109029,28.72,80738.83,0.73,0.37201,0.00048,10.3607]
[1778450109055,28.72,80738.83,0.73,0.37201,0.00048,10.3607]
[1778450109130,28.72,80744.74,0.73,0.37486,0.00048,10.38665]
[1778450111265,28.72,80744.74,0.73,0.37486,0.00048,10.38667]
[1778450111276,28.72,80744.74,0.73,0.37486,0.00048,10.38667]
[1778450111365,28.72,80745.61,0.73,0.37528,0.00048,10.39045]
[1778450112043,28.72,80745.61,0.73,0.37528,0.00048,10.39045]
[1778450112070,28.72,80745.61,0.73,0.37528,0.00048,10.39045]
[1778450112144,28.72,80746.55,0.73,0.37573,0.00048,10.39451]
[1778450113278,28.72,80746.55,0.73,0.37573,0.00048,10.39451]
[1778450113315,28.72,80746.55,0.73,0.37573,0.00048,10.39451]
[1778450113380,28.72,80748.0,0.73,0.37643,0.00048,10.40075]
[1778450113824,28.72,80748.0,0.73,0.37643,0.00048,10.40075]
[1778450115012,28.72,80749.25,0.73,0.37704,0.00048,10.40611]
[1778450115031,28.72,80749.25,0.73,0.37704,0.00048,10.40611]
[1778450115097,28.72,80749.25,0.73,0.37704,0.00048,10.40611]
[1778450115200,28.73,80751.93,0.73,0.37834,0.00048,10.41753]
[1778450115816,28.73,80751.93,0.73,0.37834,0.00048,10.41753]
[1778450116023,28.73,80751.93,0.73,0.37834,0.00048,10.41753]
[1778450116065,28.73,80751.93,0.73,0.37834,0.00048,10.41753]
[1778450116119,28.73,80751.93,0.73,0.37834,0.00048,10.41753]
[1778450116273,28.73,80738.05,0.73,0.37165,0.00048,10.35735]
[1778450116947,28.73,80738.05,0.73,0.37165,0.00048,10.35735]
[1778450116966,28.73,80738.05,0.73,0.37165,0.00048,10.35735]
[1778450117111,28.73,80738.05,0.73,0.37165,0.00048,10.35735]
[1778450117144,28.73,80738.05,0.73,0.37165,0.00048,10.35735]
[1778450117161,28.73,80738.05,0.73,0.37165,0.00048,10.35735]
[1778450117174,28.73,80738.05,0.73,0.37165,0.00048,10.35735]
[1778450117212,28.73,80738.05,0.73,0.37165,0.00048,10.35735]
[1778450117347,28.73,80738.05,0.73,0.37165,0.00048,10.35735]
[1778450117385,28.73,80738.05,0.73,0.37165,0.00048,10.35735]
[1778450117425,28.73,80751.1,0.73,0.37794,0.00048,10.41409]
[1778450117553,28.73,80751.1,0.73,0.37794,0.00048,10.41409]
[1778450117602,28.73,80751.1,0.73,0.37794,0.00048,10.41409]
[1778450117735,28.73,80751.1,0.73,0.37794,0.00048,10.41409]
[1778450117869,28.73,80751.1,0.73,0.37794,0.00048,10.41409]
[1778450117938,28.73,80751.1,0.73,0.37794,0.00048,10.41409]
[1778450117954,28.73,80751.1,0.73,0.37794,0.00048,10.41409]
[1778450117989,28.73,80751.1,0.73,0.37794,0.00048,10.41409]
[1778450118419,28.73,80735.45,0.73,0.3704,0.00048,10.34579]
[1778450118568,28.73,80735.45,0.73,0.3704,0.00048,10.34579]
[1778450118578,28.73,80735.45,0.73,0.3704,0.00048,10.34579]
[1778450118678,28.73,80735.45,0.73,0.3704,0.00048,10.34579]
[1778450119420,28.73,80735.45,0.73,0.3704,0.00048,10.34579]
[1778450119444,28.73,80735.45,0.73,0.3704,0.00048,10.34579]
[1778450118779,28.73,80721.77,0.73,0.36385,0.00048,10.28316]
[1778450120180,28.73,80721.77,0.73,0.36385,0.00048,10.28316]
[1778450120276,28.72,80719.13,0.73,0.36258,0.00048,10.27063]
[1778450121014,28.72,80719.13,0.73,0.36258,0.00048,10.27063]
[1778450121112,28.72,80719.49,0.73,0.36275,0.00048,10.2723]
[1778450122404,28.72,80723.43,0.73,0.36463,0.00048,10.29072]
[1778450124108,28.72,80724.94,0.73,0.36534,0.00048,10.2977]
[1778450124236,28.72,80724.94,0.73,0.36534,0.00048,10.2977]
[1778450124331,28.72,80726.92,0.73,0.36629,0.00048,10.3068]
[1778450124856,28.72,80726.92,0.73,0.36629,0.00048,10.3068]
[1778450124882,28.72,80726.92,0.73,0.36629,0.00048,10.3068]
[1778450125420,28.72,80726.23,0.73,0.36595,0.00048,10.3036]
[1778450130401,28.72,80725.37,0.73,0.36555,0.00048,10.29968]
[1778450130655,28.72,80726.12,0.73,0.36591,0.00048,10.30316]
[1778450132926,28.72,80723.4,0.73,0.3645,0.00048,10.28099]
[1778450138207,28.72,80722.07,0.73,0.36386,0.00048,10.27475]
[1778450139305,28.72,80722.03,0.73,0.36384,0.00048,10.27456]
[1778450139333,28.72,80722.03,0.73,0.36384,0.00048,10.27456]
[1778450139399,28.72,80722.07,0.73,0.36386,0.00048,10.27474]
[1778450140078,28.72,80722.07,0.73,0.36386,0.00048,10.27474]
[1778450140178,28.72,80718.79,0.73,0.36229,0.00048,10.25929]
[1778450142030,28.72,80718.44,0.73,0.36212,0.00048,10.25761]
[1778450142131,28.72,80720.78,0.73,0.36324,0.00048,10.26863]
[1778450147926,28.72,80722.07,0.73,0.36384,0.00048,10.27455]
[1778450148807,28.72,80722.07,0.73,0.36384,0.00048,10.27455]
[1778450148875,28.72,80722.07,0.73,0.36384,0.00048,10.27455]
[1778450148961,28.72,80722.07,0.73,0.36384,0.00048,10.27455]
[1778450149117,28.72,80722.07,0.73,0.36384,0.00048,10.27455]
[1778450149160,28.72,80722.07,0.73,0.36384,0.00048,10.27455]
[1778450149276,28.72,80722.07,0.73,0.36384,0.00048,10.27455]
[1778450149329,28.72,80722.07,0.73,0.36384,0.00048,10.27455]
[1778450149349,28.71,80726.21,0.73,0.36581,0.00048,10.29375]
[1778450149771,28.71,80726.21,0.73,0.36581,0.00048,10.29375]
[1778450149789,28.71,80726.21,0.73,0.36581,0.00048,10.29375]
[1778450150440,28.72,80743.8,0.73,0.37427,0.00048,10.37275]
[1778450151781,28.72,80743.8,0.73,0.37427,0.00048,10.37275]
[1778450151955,28.72,80746.87,0.73,0.37575,0.00048,10.38607]
[1778450152562,28.72,80746.87,0.73,0.37575,0.00048,10.38607]
[1778450153207,28.72,80753.91,0.73,0.37915,0.00048,10.41605]
[1778450154010,28.72,80753.91,0.73,0.37915,0.00048,10.41605]
[1778450154027,28.72,80753.91,0.73,0.37915,0.00048,10.41605]
[1778450154073,28.71,80752.54,0.73,0.37848,0.00048,10.41024]
[1778450155452,28.71,80752.54,0.73,0.37848,0.00048,10.41024]
[1778450155983,28.71,80751.25,0.73,0.37786,0.00048,10.40476]
[1778450161022,28.72,80750.7,0.73,0.3776,0.00048,10.40246]
[1778450162400,28.72,80750.7,0.73,0.3776,0.00048,10.40246]
[1778450162430,28.72,80750.7,0.73,0.3776,0.00048,10.40246]
[1778450162480,28.72,80746.76,0.73,0.37569,0.00048,10.38558]
[1778450163691,28.72,80746.76,0.73,0.37569,0.00048,10.38558]
[1778450163722,28.72,80746.76,0.73,0.37569,0.00048,10.38558]
[1778450163780,28.72,80746.76,0.73,0.37569,0.00048,10.38558]
[1778450163813,28.72,80746.76,0.73,0.37569,0.00048,10.38558]
[1778450164047,28.71,80739.47,0.73,0.37218,0.00048,10.35372]
[1778450165054,28.72,80736.01,0.73,0.37052,0.00048,10.33834]
[1778450169275,28.72,80733.18,0.73,0.36916,0.00048,10.32569]
[1778450171120,28.72,80731.2,0.73,0.36821,0.00048,10.31671]
[1778450171203,28.72,80730.8,0.73,0.36802,0.00048,10.31489]
[1778450175124,28.72,80734.71,0.73,0.3699,0.00048,10.33258]
[1778450177138,28.72,80738.45,0.73,0.3717,0.00048,10.34932]
[1778450180159,28.72,80741.23,0.73,0.37304,0.00048,10.36162]
[1778450183218,28.72,80737.84,0.73,0.37141,0.00048,10.34664]
[1778450189475,28.72,80735.62,0.73,0.37035,0.00048,10.33678]
[1778450189485,28.72,80735.62,0.73,0.37035,0.00048,10.33678]
[1778450189522,28.72,80734.05,0.73,0.36959,0.00048,10.32972]
[1778450190337,28.72,80730.39,0.73,0.36784,0.00048,10.31314]
[1778450192254,28.72,80728.07,0.73,0.36662,0.00048,10.293]
[1778450197278,28.72,80728.0,0.73,0.36659,0.00048,10.29272]
[1778450202312,28.72,80729.62,0.73,0.36737,0.00048,10.3002]
[1778450205038,28.72,80729.56,0.73,0.36735,0.00048,10.29994]
[1778450205050,28.72,80729.56,0.73,0.36735,0.00048,10.29994]
[1778450205335,28.72,80730.16,0.73,0.36763,0.00048,10.3027]
[1778450206771,28.72,80730.16,0.73,0.36763,0.00048,10.3027]
[1778450211422,28.73,80728.29,0.73,0.36675,0.00048,10.29423]
[1778450211450,28.73,80728.29,0.73,0.36675,0.00048,10.29423]
[1778450211523,28.73,80728.87,0.73,0.36703,0.00048,10.29691]
[1778450212841,28.73,80728.87,0.73,0.36703,0.00048,10.29692]
[1778450212868,28.73,80728.87,0.73,0.36703,0.00048,10.29692]
[1778450212942,28.73,80729.2,0.73,0.36719,0.00048,10.29844]
[1778450216484,28.73,80729.45,0.73,0.36731,0.00048,10.29964]
[1778450216506,28.73,80729.45,0.73,0.36731,0.00048,10.29964]
[1778450216515,28.73,80730.67,0.73,0.3679,0.00048,10.30522]
[1778450217200,28.73,80730.67,0.73,0.3679,0.00048,10.30522]
[1778450217219,28.73,80730.67,0.73,0.3679,0.00048,10.30522]
[1778450217424,28.73,80730.67,0.73,0.3679,0.00048,10.30524]
[1778450221783,28.73,80730.4,0.73,0.36778,0.00048,10.30407]
[1778450222463,28.73,80730.4,0.73,0.36778,0.00048,10.30407]
[1778450222498,28.73,80730.4,0.73,0.36778,0.00048,10.30407]
[1778450222554,28.73,80728.8,0.73,0.36702,0.00048,10.29678]
[1778450223358,28.73,80728.8,0.73,0.36702,0.00048,10.29678]
[1778450223467,28.73,80728.8,0.73,0.36702,0.00048,10.2968]
[1778450224872,28.73,80726.82,0.73,0.36607,0.00048,10.28771]
[1778450224910,28.73,80726.82,0.73,0.36607,0.00048,10.28771]
[1778450225482,28.73,80725.49,0.73,0.36543,0.00048,10.28157]
[1778450225590,28.73,80725.49,0.73,0.36543,0.00048,10.28157]
[1778450225621,28.73,80725.49,0.73,0.36543,0.00048,10.28157]
[1778450226488,28.73,80723.96,0.73,0.3647,0.00048,10.27448]
[1778450226750,28.73,80723.96,0.73,0.3647,0.00048,10.27448]
[1778450226782,28.73,80723.96,0.73,0.3647,0.00048,10.27448]
[1778450227242,28.73,80723.96,0.73,0.3647,0.00048,10.27448]
[1778450227254,28.73,80723.96,0.73,0.3647,0.00048,10.27448]
[1778450227496,28.73,80722.04,0.73,0.36379,0.00048,10.26553]
[1778450229653,28.73,80720.31,0.73,0.36296,0.00048,10.25744]
[1778450229689,28.73,80720.31,0.73,0.36296,0.00048,10.25744]
[1778450229967,28.73,80720.31,0.73,0.36296,0.00048,10.25744]
[1778450230516,28.73,80720.1,0.73,0.36286,0.00048,10.25644]
[1778450236558,28.73,80717.8,0.73,0.36175,0.00048,10.24551]
[1778450240586,28.73,80714.87,0.73,0.36035,0.00048,10.23151]
[1778450244952,28.73,80714.69,0.73,0.36027,0.00048,10.23063]
[1778450244967,28.73,80714.69,0.73,0.36027,0.00048,10.23063]
[1778450245053,28.73,80714.44,0.73,0.36015,0.00048,10.22942]
[1778450245648,28.73,80714.44,0.73,0.36015,0.00048,10.22942]
[1778450245670,28.73,80714.44,0.73,0.36015,0.00048,10.22942]
[1778450245726,28.73,80714.16,0.73,0.36001,0.00048,10.22807]
[1778450246950,28.73,80714.16,0.73,0.36001,0.00048,10.22807]
[1778450247339,28.73,80714.16,0.73,0.36001,0.00048,10.22807]
[1778450247356,28.73,80714.16,0.73,0.36001,0.00048,10.22807]
[1778450247425,28.73,80716.53,0.73,0.36114,0.00048,10.23937]
[1778450248065,28.73,80716.53,0.73,0.36114,0.00048,10.23937]
[1778450248166,28.73,80720.16,0.73,0.36287,0.00048,10.25655]
[1778450251900,28.73,80721.3,0.73,0.3633,0.00048,10.25233]
[1778450251981,28.73,80721.3,0.73,0.3633,0.00048,10.25233]
[1778450252590,28.73,80721.3,0.73,0.3633,0.00048,10.25233]
[1778450253435,28.73,80724.88,0.73,0.36502,0.00048,10.26904]
[1778450256426,28.73,80728.86,0.73,0.36692,0.00048,10.28737]
[1778450261462,28.73,80729.27,0.73,0.36712,0.00048,10.28925]
[1778450267044,28.73,80728.74,0.73,0.36686,0.00048,10.28683]
[1778450267052,28.73,80728.74,0.73,0.36686,0.00048,10.28683]
[1778450267145,28.73,80728.69,0.73,0.36684,0.00048,10.28661]
[1778450269140,28.73,80728.69,0.73,0.36684,0.00048,10.2866]
[1778450269182,28.73,80728.69,0.73,0.36684,0.00048,10.2866]
[1778450269209,28.73,80728.69,0.73,0.36684,0.00048,10.28659]
[1778450276835,28.73,80728.69,0.73,0.36685,0.00048,10.28669]
[1778450279318,28.73,80730.09,0.73,0.36753,0.00048,10.29313]
[1778450280027,28.73,80730.34,0.73,0.36765,0.00048,10.29428]
[1778450280128,28.73,80733.93,0.73,0.36937,0.00048,10.31056]
[1778450280790,28.73,80733.93,0.73,0.36937,0.00048,10.31056]
[1778450281571,28.73,80733.93,0.73,0.36937,0.00048,10.31056]
[1778450281599,28.73,80733.93,0.73,0.36937,0.00048,10.31056]
[1778450281873,28.73,80734.71,0.73,0.36975,0.00048,10.31408]
[1778450283022,28.73,80734.71,0.73,0.36975,0.00048,10.31408]
[1778450283095,28.73,80733.71,0.73,0.36927,0.00048,10.30958]
[1778450284005,28.73,80733.71,0.73,0.36927,0.00048,10.30958]
[1778450284108,28.73,80728.16,0.73,0.3666,0.00048,10.28431]
[1778450285538,28.73,80728.16,0.73,0.3666,0.00048,10.28431]
[1778450285901,28.73,80726.95,0.73,0.36602,0.00048,10.27871]
[1778450291054,28.73,80727.6,0.73,0.36632,0.00048,10.28159]
[1778450292007,28.73,80728.64,0.73,0.36681,0.00048,10.28633]
[1778450292032,28.73,80728.64,0.73,0.36681,0.00048,10.28633]
[1778450292047,28.73,80729.38,0.73,0.36716,0.00048,10.28968]
[1778450293377,28.73,80729.38,0.73,0.36716,0.00048,10.28968]
[1778450293478,28.72,80729.2,0.73,0.36707,0.00048,10.28878]
[1778450298588,28.72,80728.76,0.73,0.36684,0.00048,10.28656]
[1778450300829,28.72,80728.76,0.73,0.36683,0.00048,10.28648]
[1778450307223,28.71,80728.76,0.73,0.36681,0.00048,10.28632]
[1778450313090,28.71,80730.86,0.73,0.36768,0.00048,10.28606]
[1778450319656,28.7,80730.04,0.73,0.36727,0.00048,10.28218]
[1778450321976,28.7,80727.55,0.73,0.36605,0.00048,10.27053]
[1778450322155,28.7,80724.72,0.73,0.36469,0.00048,10.25736]
[1778450324168,28.7,80721.78,0.73,0.36327,0.00048,10.24351]
[1778450326182,28.69,80718.88,0.73,0.36186,0.00048,10.22969]
[1778450331218,28.69,80715.97,0.73,0.36044,0.00048,10.21549]
[1778450336252,28.68,80714.33,0.73,0.35963,0.00048,10.20735]
[1778450337033,28.68,80714.33,0.73,0.35963,0.00048,10.20735]
[1778450337258,28.68,80713.68,0.73,0.35931,0.00048,10.20417]
[1778450337736,28.68,80713.68,0.73,0.35931,0.00048,10.20417]
[1778450338415,28.68,80713.68,0.73,0.35931,0.00048,10.20417]
[1778450339159,28.68,80714.13,0.73,0.35952,0.00048,10.20628]
[1778450339273,28.68,80714.13,0.73,0.35952,0.00048,10.20623]
[1778450341268,28.68,80714.11,0.73,0.3595,0.00048,10.20608]
[1778450341287,28.67,80711.93,0.73,0.35846,0.00048,10.1955]
[1778450343033,28.67,80713.32,0.73,0.35911,0.00048,10.20218]
[1778450348336,28.67,80712.01,0.73,0.35846,0.00048,10.1956]
[1778450352581,28.66,80708.52,0.73,0.35678,0.00048,10.17841]
[1778450353964,28.66,80707.25,0.73,0.35617,0.00048,10.17214]
[1778450354465,28.66,80707.25,0.73,0.35617,0.00048,10.17214]
[1778450356393,28.66,80701.54,0.73,0.35345,0.00048,10.14375]
[1778450357400,28.66,80698.65,0.73,0.35208,0.00047,10.12923]
[1778450358146,28.66,80698.65,0.73,0.35208,0.00047,10.12923]
[1778450358670,28.66,80698.65,0.73,0.35208,0.00047,10.12923]
[1778450358693,28.66,80698.65,0.73,0.35208,0.00047,10.12923]
[1778450358407,28.66,80699.76,0.73,0.3526,0.00047,10.13482]
[1778450359414,28.66,80698.36,0.73,0.35194,0.00047,10.12772]
[1778450360427,28.66,80694.06,0.73,0.34989,0.00047,10.10585]
[1778450362902,28.66,80694.11,0.73,0.34991,0.00047,10.10605]
[1778450362925,28.66,80694.11,0.73,0.34991,0.00047,10.10605]
[1778450363664,28.66,80694.11,0.73,0.34991,0.00047,10.10605]
[1778450363683,28.66,80694.11,0.73,0.34991,0.00047,10.10605]
[1778450363701,28.66,80694.11,0.73,0.34991,0.00047,10.10605]
[1778450363615,28.66,80700.11,0.73,0.35275,0.00047,10.13641]
[1778450363713,28.66,80700.11,0.73,0.35275,0.00047,10.13641]
[1778450365527,28.66,80704.43,0.73,0.3548,0.00048,10.15792]
[1778450366643,28.66,80704.43,0.73,0.3548,0.00048,10.15792]
[1778450367537,28.66,80703.72,0.73,0.35445,0.00048,10.15425]
[1778450369163,28.66,80704.19,0.73,0.35467,0.00048,10.15657]
[1778450369220,28.66,80704.19,0.73,0.35467,0.00048,10.15657]
[1778450369484,28.65,80703.99,0.73,0.35457,0.00048,10.15555]
[1778450370569,28.65,80709.04,0.73,0.35698,0.00048,10.18043]
[1778450373314,28.65,80708.88,0.73,0.35678,0.00048,10.16993]
[1778450373331,28.65,80708.88,0.73,0.35678,0.00048,10.16993]
[1778450373512,28.65,80709.85,0.73,0.35724,0.00048,10.17468]
[1778450378547,28.65,80709.71,0.73,0.35715,0.00048,10.17381]
[1778450383176,28.65,80707.95,0.73,0.3563,0.00048,10.16507]
[1778450383201,28.65,80707.95,0.73,0.3563,0.00048,10.16507]
[1778450383583,28.65,80707.71,0.73,0.35618,0.00048,10.16383]
[1778450383974,28.65,80707.71,0.73,0.35618,0.00048,10.16383]
[1778450384004,28.65,80707.71,0.73,0.35618,0.00048,10.16383]
[1778450384663,28.65,80707.71,0.73,0.35618,0.00048,10.16383]
[1778450384689,28.65,80707.71,0.73,0.35618,0.00048,10.16383]
[1778450386603,28.64,80703.0,0.73,0.35393,0.00048,10.1404]
[1778450387021,28.64,80703.0,0.73,0.35393,0.00048,10.1404]
[1778450388617,28.64,80699.44,0.73,0.35223,0.00048,10.12251]
[1778450390631,28.64,80696.16,0.73,0.35068,0.00047,10.1059]
[1778450391076,28.64,80696.16,0.73,0.35068,0.00047,10.1059]
[1778450391638,28.64,80695.46,0.73,0.35034,0.00047,10.10235]
[1778450392722,28.64,80695.46,0.73,0.35034,0.00047,10.10235]
[1778450392748,28.64,80695.33,0.73,0.35028,0.00047,10.10169]
[1778450394816,28.64,80695.33,0.73,0.35029,0.00047,10.10171]
[1778450395584,28.64,80695.33,0.73,0.35029,0.00047,10.10171]
[1778450396278,28.64,80694.73,0.73,0.35,0.00047,10.09866]
[1778450396673,28.64,80694.73,0.73,0.35,0.00047,10.09868]
[1778450400344,28.65,80694.24,0.73,0.34978,0.00047,10.09622]
[1778450400351,28.65,80694.24,0.73,0.34978,0.00047,10.09622]
[1778450400379,28.65,80694.24,0.73,0.34978,0.00047,10.09622]
[1778450400720,28.65,80693.94,0.73,0.34964,0.00047,10.09471]
[1778450400997,28.65,80693.94,0.73,0.34964,0.00047,10.09471]
[1778450401076,28.65,80693.94,0.73,0.34964,0.00047,10.09471]
[1778450401173,28.65,80693.94,0.73,0.34964,0.00047,10.09471]
[1778450401401,28.65,80693.94,0.73,0.34964,0.00047,10.09471]
[1778450401546,28.65,80693.94,0.73,0.34964,0.00047,10.09471]
[1778450401724,28.65,80691.13,0.73,0.3483,0.00047,10.08027]
[1778450401979,28.65,80691.13,0.73,0.3483,0.00047,10.08027]
[1778450402490,28.65,80691.13,0.73,0.3483,0.00047,10.08027]
[1778450402726,28.64,80668.69,0.73,0.33774,0.00047,9.96102]
[1778450403251,28.64,80668.69,0.73,0.33774,0.00047,9.96102]
[1778450403352,28.64,80668.69,0.73,0.33774,0.00047,9.96102]
[1778450403734,28.64,80657.48,0.73,0.3325,0.00047,9.89892]
[1778450404042,28.64,80657.48,0.73,0.3325,0.00047,9.89892]
[1778450404109,28.64,80657.48,0.73,0.3325,0.00047,9.89892]
[1778450404198,28.64,80657.48,0.73,0.3325,0.00047,9.89892]
[1778450404234,28.64,80657.48,0.73,0.3325,0.00047,9.89892]
[1778450404276,28.64,80657.48,0.73,0.3325,0.00047,9.89892]
[1778450404741,28.64,80654.66,0.73,0.33119,0.00046,9.88301]
[1778450405749,28.64,80646.89,0.73,0.32758,0.00046,9.83866]
[1778450405906,28.64,80646.89,0.73,0.32758,0.00046,9.83866]
[1778450406746,28.64,80646.89,0.73,0.32758,0.00046,9.83866]
[1778450406758,28.64,80646.89,0.73,0.32758,0.00046,9.83866]
[1778450406760,28.64,80644.24,0.73,0.32636,0.00046,9.82335]
[1778450407503,28.64,80644.24,0.73,0.32636,0.00046,9.82335]
[1778450407765,28.64,80646.59,0.73,0.32744,0.00046,9.8369]
[1778450408251,28.64,80646.59,0.73,0.32744,0.00046,9.8369]
[1778450408272,28.64,80646.59,0.73,0.32744,0.00046,9.8369]
[1778450408785,28.64,80646.77,0.73,0.32752,0.00046,9.83791]
[1778450410341,28.64,80648.49,0.73,0.32832,0.00046,9.84777]
[1778450410380,28.64,80648.49,0.73,0.32832,0.00046,9.84777]
[1778450410787,28.64,80653.87,0.73,0.33081,0.00046,9.87843]
[1778450410971,28.64,80653.87,0.73,0.33081,0.00046,9.87843]
[1778450411791,28.64,80658.98,0.73,0.33319,0.00047,9.90718]
[1778450412798,28.64,80668.07,0.73,0.33743,0.00047,9.95747]
[1778450413805,28.64,80670.94,0.73,0.33878,0.00047,9.97316]
[1778450415819,28.64,80674.16,0.73,0.34029,0.00047,9.9906]
[1778450416957,28.64,80675.11,0.73,0.34074,0.00047,9.99574]
[1778450417016,28.64,80675.11,0.73,0.34074,0.00047,9.99574]
[1778450417578,28.64,80675.11,0.73,0.34074,0.00047,9.99574]
[1778450417615,28.64,80675.11,0.73,0.34074,0.00047,9.99574]
[1778450417646,28.64,80675.11,0.73,0.34074,0.00047,9.99574]
[1778450417665,28.64,80675.11,0.73,0.34074,0.00047,9.99574]
[1778450417679,28.64,80675.11,0.73,0.34074,0.00047,9.99574]
[1778450417694,28.64,80675.11,0.73,0.34074,0.00047,9.99574]
[1778450417741,28.64,80675.11,0.73,0.34074,0.00047,9.99574]
[1778450417836,28.64,80676.02,0.73,0.34117,0.00047,10.00063]
[1778450417926,28.64,80676.02,0.73,0.34117,0.00047,10.00063]
[1778450417940,28.64,80676.02,0.73,0.34117,0.00047,10.00063]
[1778450417976,28.64,80676.02,0.73,0.34117,0.00047,10.00063]
[1778450418502,28.64,80676.02,0.73,0.34117,0.00047,10.00063]
[1778450418536,28.64,80676.02,0.73,0.34117,0.00047,10.00063]
[1778450418710,28.64,80676.02,0.73,0.34117,0.00047,10.00063]
[1778450418842,28.64,80688.75,0.73,0.34717,0.00047,10.06784]
[1778450419097,28.64,80688.75,0.73,0.34717,0.00047,10.06784]
[1778450419110,28.64,80688.75,0.73,0.34717,0.00047,10.06784]
[1778450419498,28.64,80688.75,0.73,0.34717,0.00047,10.06784]
[1778450419599,28.64,80688.75,0.73,0.34717,0.00047,10.06784]
[1778450419679,28.64,80688.75,0.73,0.34717,0.00047,10.06784]
[1778450419780,28.64,80695.75,0.73,0.35048,0.00047,10.10384]
[1778450420480,28.64,80695.75,0.73,0.35048,0.00047,10.10384]
[1778450420621,28.65,80727.72,0.73,0.36578,0.00048,10.25952]
[1778450421520,28.65,80748.86,0.73,0.37601,0.00049,10.35414]
[1778450423110,28.65,80746.73,0.73,0.37498,0.00049,10.34492]
[1778450423119,28.65,80746.73,0.73,0.37498,0.00049,10.34492]
[1778450423339,28.65,80746.73,0.73,0.37498,0.00049,10.34492]
[1778450423345,28.65,80746.73,0.73,0.37498,0.00049,10.34492]
[1778450423368,28.65,80746.73,0.73,0.37498,0.00049,10.34492]
[1778450423408,28.65,80746.73,0.73,0.37498,0.00049,10.34492]
[1778450423506,28.65,80746.73,0.73,0.37498,0.00049,10.34492]
[1778450423605,28.65,80746.73,0.73,0.37498,0.00049,10.34492]
[1778450423663,28.65,80746.73,0.73,0.37498,0.00049,10.34492]
[1778450423764,28.65,80746.73,0.73,0.37498,0.00049,10.34492]
[1778450423820,28.65,80746.73,0.73,0.37498,0.00049,10.34492]
[1778450423829,28.65,80747.17,0.73,0.37519,0.00049,10.34679]
[1778450424042,28.65,80747.17,0.73,0.37519,0.00049,10.34679]
[1778450424219,28.65,80747.17,0.73,0.37519,0.00049,10.34679]
[1778450424340,28.65,80747.17,0.73,0.37519,0.00049,10.34679]
[1778450424400,28.65,80747.17,0.73,0.37519,0.00049,10.34679]
[1778450424821,28.65,80747.17,0.73,0.37519,0.00049,10.34679]
[1778450424844,28.65,80747.17,0.73,0.37519,0.00049,10.34679]
[1778450424411,28.65,80766.72,0.73,0.38471,0.00049,10.42872]
[1778450425520,28.65,80789.78,0.73,0.39603,0.00049,10.51774]
[1778450426162,28.65,80789.78,0.73,0.39603,0.00049,10.51774]
[1778450426180,28.65,80789.78,0.73,0.39603,0.00049,10.51774]
[1778450426295,28.65,80789.78,0.73,0.39603,0.00049,10.51774]
[1778450426326,28.65,80789.59,0.73,0.39593,0.00049,10.51702]
[1778450427049,28.65,80789.59,0.73,0.39593,0.00049,10.51702]
[1778450427083,28.65,80789.59,0.73,0.39593,0.00049,10.51702]
[1778450427599,28.65,80778.15,0.73,0.39031,0.00049,10.47386]
[1778450432654,28.64,80777.39,0.73,0.38992,0.00049,10.47084]
[1778450435929,28.64,80778.61,0.73,0.39041,0.00049,10.466]
[1778450436127,28.64,80768.23,0.73,0.38532,0.00049,10.42507]
[1778450437211,28.64,80768.23,0.73,0.38532,0.00049,10.42507]
[1778450437241,28.64,80768.23,0.73,0.38532,0.00049,10.42507]
[1778450437864,28.64,80766.83,0.73,0.38462,0.00049,10.41937]
[1778450441248,28.63,80764.62,0.73,0.38353,0.00049,10.41029]
[1778450441260,28.63,80764.62,0.73,0.38353,0.00049,10.41029]
[1778450441288,28.63,80764.62,0.73,0.38353,0.00049,10.41029]
[1778450441340,28.63,80764.62,0.73,0.38353,0.00049,10.41029]
[1778450441409,28.63,80764.62,0.73,0.38353,0.00049,10.41029]
[1778450441422,28.63,80764.62,0.73,0.38353,0.00049,10.41029]
[1778450441875,28.63,80764.62,0.73,0.38353,0.00049,10.41029]
[1778450441803,28.63,80764.66,0.73,0.38355,0.00049,10.41042]
[1778450442021,28.63,80764.66,0.73,0.38355,0.00049,10.41042]
[1778450442049,28.63,80764.66,0.73,0.38355,0.00049,10.41042]
[1778450442254,28.63,80764.66,0.73,0.38355,0.00049,10.41042]
[1778450442723,28.63,80787.11,0.73,0.39457,0.00049,10.49807]
[1778450443340,28.63,80787.11,0.73,0.39457,0.00049,10.49807]
[1778450443374,28.63,80787.11,0.73,0.39457,0.00049,10.49807]
[1778450443378,28.63,80787.11,0.73,0.39457,0.00049,10.49807]
[1778450443435,28.63,80793.87,0.73,0.39791,0.00049,10.52288]
[1778450444231,28.63,80793.87,0.73,0.39791,0.00049,10.52288]
[1778450444254,28.63,80793.87,0.73,0.39791,0.00049,10.52288]
[1778450444627,28.63,80791.52,0.73,0.39675,0.00049,10.51431]
[1778450445628,28.63,80791.52,0.73,0.39675,0.00049,10.51431]
[1778450445660,28.63,80791.52,0.73,0.39675,0.00049,10.51431]
[1778450445712,28.63,80791.52,0.73,0.39675,0.00049,10.51431]
[1778450445716,28.63,80790.61,0.73,0.39629,0.00049,10.51096]
[1778450446838,28.63,80798.73,0.73,0.40031,0.00049,10.54023]
[1778450448762,28.63,80810.52,0.73,0.40615,0.0005,10.58081]
[1778450448895,28.63,80810.52,0.73,0.40615,0.0005,10.58081]
[1778450448903,28.63,80810.52,0.73,0.40615,0.0005,10.58081]
[1778450449158,28.63,80810.52,0.73,0.40615,0.0005,10.58081]
[1778450449191,28.63,80810.52,0.73,0.40615,0.0005,10.58081]
[1778450449416,28.63,80810.52,0.73,0.40615,0.0005,10.58081]
[1778450449435,28.63,80810.52,0.73,0.40615,0.0005,10.58081]
[1778450449865,28.63,80810.52,0.73,0.40615,0.0005,10.58081]
[1778450449879,28.63,80810.52,0.73,0.40615,0.0005,10.58081]
[1778450449754,28.63,80809.67,0.73,0.40572,0.0005,10.57793]
[1778450449908,28.63,80809.67,0.73,0.40572,0.0005,10.57793]
[1778450450551,28.63,80809.67,0.73,0.40572,0.0005,10.57793]
[1778450450565,28.63,80809.67,0.73,0.40572,0.0005,10.57793]
[1778450450596,28.63,80809.67,0.73,0.40572,0.0005,10.57793]
[1778450450622,28.63,80809.67,0.73,0.40572,0.0005,10.57793]
[1778450450702,28.63,80809.67,0.73,0.40572,0.0005,10.57793]
[1778450450790,28.63,80825.18,0.73,0.41344,0.0005,10.62811]
[1778450450901,28.63,80825.18,0.73,0.41344,0.0005,10.62811]
[1778450451508,28.63,80825.18,0.73,0.41344,0.0005,10.62811]
[1778450451530,28.63,80825.18,0.73,0.41344,0.0005,10.62811]
[1778450451577,28.63,80825.18,0.73,0.41344,0.0005,10.62811]
[1778450451871,28.63,80825.18,0.73,0.41344,0.0005,10.62811]
[1778450451587,28.63,80842.91,0.73,0.4223,0.0005,10.68059]
[1778450452341,28.63,80842.91,0.73,0.4223,0.0005,10.68059]
[1778450452648,28.63,80842.91,0.73,0.4223,0.0005,10.68059]
[1778450452662,28.63,80842.91,0.73,0.4223,0.0005,10.68059]
[1778450452750,28.63,80848.79,0.73,0.42525,0.0005,10.69682]
[1778450453254,28.63,80848.79,0.73,0.42525,0.0005,10.69682]
[1778450453666,28.63,80851.24,0.73,0.42646,0.0005,10.70335]
[1778450454645,28.63,80851.24,0.73,0.42646,0.0005,10.70335]
[1778450454677,28.63,80851.24,0.73,0.42646,0.0005,10.70335]
[1778450454715,28.63,80851.24,0.73,0.42646,0.0005,10.70335]
[1778450454784,28.63,80851.24,0.73,0.42646,0.0005,10.70335]
[1778450454885,28.62,80851.32,0.73,0.4265,0.0005,10.70354]
[1778450454966,28.62,80851.32,0.73,0.4265,0.0005,10.70354]
[1778450455004,28.62,80851.32,0.73,0.4265,0.0005,10.70354]
[1778450455042,28.62,80851.32,0.73,0.4265,0.0005,10.70354]
[1778450455055,28.62,80851.32,0.73,0.4265,0.0005,10.70354]
[1778450455067,28.62,80851.32,0.73,0.4265,0.0005,10.70354]
[1778450455800,28.62,80857.68,0.73,0.42969,0.0005,10.72019]
[1778450456414,28.62,80862.53,0.73,0.43213,0.0005,10.73241]
[1778450458623,28.62,80862.53,0.73,0.43213,0.0005,10.73241]
[1778450458676,28.62,80862.53,0.73,0.43213,0.0005,10.73241]
[1778450458845,28.62,80862.53,0.73,0.43213,0.0005,10.73241]
[1778450458723,28.62,80867.23,0.73,0.43449,0.0005,10.74386]
[1778450459325,28.62,80867.23,0.73,0.43449,0.0005,10.74386]
[1778450459349,28.62,80867.23,0.73,0.43449,0.0005,10.74386]
[1778450459529,28.62,80866.43,0.73,0.43409,0.0005,10.74192]
[1778450461807,28.62,80861.71,0.73,0.43171,0.0005,10.7303]
[1778450461974,28.62,80861.71,0.73,0.43171,0.0005,10.7303]
[1778450461998,28.62,80861.71,0.73,0.43171,0.0005,10.7303]
[1778450462045,28.62,80861.71,0.73,0.43171,0.0005,10.7303]
[1778450462159,28.62,80861.71,0.73,0.43171,0.0005,10.7303]
[1778450462502,28.62,80861.71,0.73,0.43171,0.0005,10.7303]
[1778450462604,28.62,80859.23,0.73,0.43046,0.0005,10.72405]
[1778450463204,28.62,80859.23,0.73,0.43046,0.0005,10.72405]
[1778450463224,28.62,80859.23,0.73,0.43046,0.0005,10.72405]
[1778450463243,28.62,80859.23,0.73,0.43046,0.0005,10.72405]
[1778450463277,28.62,80859.23,0.73,0.43046,0.0005,10.72405]
[1778450463323,28.62,80859.23,0.73,0.43046,0.0005,10.72405]
[1778450463608,28.62,80859.23,0.73,0.43046,0.0005,10.72405]
[1778450463823,28.62,80857.36,0.73,0.42951,0.0005,10.71926]
[1778450464218,28.62,80857.36,0.73,0.42951,0.0005,10.71926]
[1778450464323,28.62,80857.36,0.73,0.42951,0.0005,10.71926]
[1778450464353,28.62,80857.36,0.73,0.42951,0.0005,10.71926]
[1778450464426,28.62,80857.36,0.73,0.42951,0.0005,10.71926]
[1778450464434,28.62,80857.36,0.73,0.42951,0.0005,10.71926]
[1778450464475,28.62,80857.36,0.73,0.42951,0.0005,10.71926]
[1778450464554,28.62,80857.36,0.73,0.42951,0.0005,10.71926]
[1778450464615,28.62,80857.36,0.73,0.42951,0.0005,10.71926]
[1778450464650,28.62,80857.36,0.73,0.42951,0.0005,10.71926]
[1778450464811,28.62,80857.36,0.73,0.42951,0.0005,10.71926]
[1778450464827,28.62,80857.36,0.73,0.42951,0.0005,10.71926]
[1778450464751,28.62,80867.09,0.73,0.43441,0.0005,10.74345]
[1778450465017,28.62,80867.09,0.73,0.43441,0.0005,10.74345]
[1778450465031,28.62,80867.09,0.73,0.43441,0.0005,10.74345]
[1778450465204,28.62,80867.09,0.73,0.43441,0.0005,10.74345]
[1778450465233,28.62,80867.09,0.73,0.43441,0.0005,10.74345]
[1778450465425,28.62,80878.36,0.73,0.44009,0.0005,10.76946]
[1778450466228,28.62,80878.36,0.73,0.44009,0.0005,10.76946]
[1778450466263,28.62,80878.36,0.73,0.44009,0.0005,10.76946]
[1778450466279,28.62,80878.36,0.73,0.44009,0.0005,10.76946]
[1778450466306,28.61,80885.84,0.73,0.44387,0.00051,10.78551]
[1778450467482,28.61,80885.84,0.73,0.44387,0.00051,10.78551]
[1778450467505,28.61,80885.84,0.73,0.44387,0.00051,10.78551]
[1778450467552,28.61,80885.84,0.73,0.44387,0.00051,10.78551]
[1778450467817,28.61,80885.84,0.73,0.44387,0.00051,10.78551]
[1778450467894,28.61,80885.84,0.73,0.44387,0.00051,10.78551]
[1778450467816,28.61,80888.45,0.73,0.44518,0.00051,10.79088]
[1778450468005,28.61,80888.45,0.73,0.44518,0.00051,10.79088]
[1778450468081,28.61,80888.45,0.73,0.44518,0.00051,10.79088]
[1778450468181,28.61,80888.45,0.73,0.44518,0.00051,10.79088]
[1778450468212,28.61,80888.45,0.73,0.44518,0.00051,10.79088]
[1778450468345,28.61,80888.45,0.73,0.44518,0.00051,10.79088]
[1778450468412,28.61,80888.45,0.73,0.44518,0.00051,10.79088]
[1778450468474,28.61,80888.45,0.73,0.44518,0.00051,10.79088]
[1778450468481,28.61,80888.45,0.73,0.44518,0.00051,10.79088]
[1778450468713,28.61,80912.6,0.73,0.45742,0.00051,10.83499]
[1778450469461,28.61,80912.6,0.73,0.45742,0.00051,10.83499]
[1778450469496,28.61,80912.6,0.73,0.45742,0.00051,10.83499]
[1778450469597,28.61,80919.19,0.73,0.46076,0.00051,10.84524]
[1778450470275,28.61,80919.19,0.73,0.46076,0.00051,10.84524]
[1778450470302,28.61,80919.19,0.73,0.46076,0.00051,10.84524]
[1778450470311,28.61,80919.19,0.73,0.46076,0.00051,10.84524]
[1778450470564,28.61,80919.19,0.73,0.46076,0.00051,10.84524]
[1778450471280,28.61,80915.16,0.73,0.45871,0.00051,10.83905]
[1778450472016,28.61,80915.16,0.73,0.45871,0.00051,10.83905]
[1778450472030,28.61,80915.16,0.73,0.45871,0.00051,10.83905]
[1778450472770,28.61,80915.16,0.73,0.45871,0.00051,10.83905]
[1778450472774,28.61,80915.16,0.73,0.45871,0.00051,10.83905]
[1778450472797,28.61,80915.16,0.73,0.45871,0.00051,10.83905]
[1778450472871,28.61,80919.67,0.73,0.461,0.00051,10.84597]
[1778450473586,28.61,80919.67,0.73,0.461,0.00051,10.84597]
[1778450473625,28.61,80919.67,0.73,0.461,0.00051,10.84597]
[1778450473748,28.61,80919.67,0.73,0.461,0.00051,10.84597]
[1778450473952,28.61,80923.72,0.73,0.46306,0.00051,10.85187]
[1778450474576,28.61,80923.72,0.73,0.46306,0.00051,10.85187]
[1778450474623,28.61,80923.72,0.73,0.46306,0.00051,10.85187]
[1778450474862,28.61,80967.51,0.73,0.48536,0.00051,10.89718]
[1778450475181,28.61,80967.51,0.73,0.48536,0.00051,10.89718]
[1778450475217,28.61,80967.51,0.73,0.48536,0.00051,10.89718]
[1778450475622,28.61,80967.51,0.73,0.48536,0.00051,10.89718]
[1778450475642,28.61,80967.51,0.73,0.48536,0.00051,10.89718]
[1778450475739,28.61,80983.23,0.73,0.49338,0.00051,10.90513]
[1778450476184,28.61,80983.23,0.73,0.49338,0.00051,10.90513]
[1778450476435,28.61,80983.23,0.73,0.49338,0.00051,10.90513]
[1778450476564,28.61,80983.23,0.73,0.49338,0.00051,10.90513]
[1778450476611,28.61,80983.23,0.73,0.49338,0.00051,10.90513]
[1778450476691,28.61,80983.23,0.73,0.49338,0.00051,10.90513]
[1778450476898,28.61,80983.23,0.73,0.49338,0.00051,10.90513]
[1778450476902,28.61,80983.23,0.73,0.49338,0.00051,10.90513]
[1778450476882,28.61,80991.96,0.73,0.49783,0.00051,10.90765]
[1778450477051,28.61,80991.96,0.73,0.49783,0.00051,10.90765]
[1778450477062,28.61,80991.96,0.73,0.49783,0.00051,10.90765]
[1778450477175,28.61,80991.96,0.73,0.49783,0.00051,10.90765]
[1778450477261,28.61,80991.96,0.73,0.49783,0.00051,10.90765]
[1778450477330,28.61,80991.96,0.73,0.49783,0.00051,10.90765]
[1778450477434,28.61,80991.96,0.73,0.49783,0.00051,10.90765]
[1778450477459,28.61,80991.96,0.73,0.49783,0.00051,10.90765]
[1778450477477,28.61,80991.96,0.73,0.49783,0.00051,10.90765]
[1778450477647,28.61,80991.96,0.73,0.49783,0.00051,10.90765]
[1778450477689,28.61,80991.96,0.73,0.49783,0.00051,10.90765]
[1778450477774,28.61,80962.7,0.73,0.48291,0.00051,10.89387]
[1778450478269,28.61,80962.7,0.73,0.48291,0.00051,10.89387]
[1778450478457,28.61,80962.7,0.73,0.48291,0.00051,10.89387]
[1778450478520,28.61,80962.7,0.73,0.48291,0.00051,10.89387]
[1778450478594,28.61,80962.7,0.73,0.48291,0.00051,10.89387]
[1778450478706,28.61,80962.7,0.73,0.48291,0.00051,10.89387]
[1778450478730,28.61,80962.7,0.73,0.48291,0.00051,10.89387]
[1778450478888,28.61,80962.7,0.73,0.48291,0.00051,10.89387]
[1778450478909,28.55,80940.46,0.73,0.47151,0.00051,10.87307]
[1778450479062,28.55,80940.46,0.73,0.47151,0.00051,10.87307]
[1778450479086,28.55,80940.46,0.73,0.47151,0.00051,10.87307]
[1778450479304,28.55,80940.46,0.73,0.47151,0.00051,10.87307]
[1778450479332,28.55,80940.46,0.73,0.47151,0.00051,10.87307]
[1778450479501,28.55,80940.46,0.73,0.47151,0.00051,10.87307]
[1778450479542,28.55,80940.46,0.73,0.47151,0.00051,10.87307]
[1778450479551,28.55,80940.46,0.73,0.47151,0.00051,10.87307]
[1778450479574,28.55,80940.46,0.73,0.47151,0.00051,10.87307]
[1778450479603,28.55,80940.46,0.73,0.47151,0.00051,10.87307]
[1778450479830,28.55,80940.46,0.73,0.47151,0.00051,10.87307]
[1778450479875,28.55,80940.46,0.73,0.47151,0.00051,10.87307]
[1778450479907,28.54,80897.73,0.73,0.44975,0.00051,10.80858]
[1778450479974,28.54,80897.73,0.73,0.44975,0.00051,10.80858]
[1778450480825,28.54,80897.73,0.73,0.44975,0.00051,10.80858]
[1778450480833,28.54,80897.73,0.73,0.44975,0.00051,10.80858]
[1778450480855,28.54,80897.73,0.73,0.44975,0.00051,10.80858]
[1778450480915,28.54,80897.73,0.73,0.44975,0.00051,10.80858]
[1778450480830,28.54,80894.52,0.73,0.44812,0.00051,10.80244]
[1778450481453,28.54,80894.52,0.73,0.44812,0.00051,10.80244]
[1778450481474,28.54,80894.52,0.73,0.44812,0.00051,10.80244]
[1778450481581,28.54,80894.52,0.73,0.44812,0.00051,10.80244]
[1778450481761,28.54,80894.52,0.73,0.44812,0.00051,10.80244]
[1778450481784,28.54,80894.52,0.73,0.44812,0.00051,10.80244]
[1778450481832,28.54,80894.52,0.73,0.44812,0.00051,10.80244]
[1778450481878,28.54,80894.52,0.73,0.44812,0.00051,10.80244]
[1778450481884,28.54,80895.25,0.73,0.44849,0.00051,10.80385]
[1778450481962,28.54,80895.25,0.73,0.44849,0.00051,10.80385]
[1778450482003,28.54,80895.25,0.73,0.44849,0.00051,10.80385]
[1778450482055,28.54,80895.25,0.73,0.44849,0.00051,10.80385]
[1778450482168,28.54,80895.25,0.73,0.44849,0.00051,10.80385]
[1778450482239,28.54,80895.25,0.73,0.44849,0.00051,10.80385]
[1778450482375,28.54,80895.25,0.73,0.44849,0.00051,10.80385]
[1778450482414,28.54,80895.25,0.73,0.44849,0.00051,10.80385]
[1778450482568,28.54,80895.25,0.73,0.44849,0.00051,10.80385]
[1778450482589,28.54,80895.25,0.73,0.44849,0.00051,10.80385]
[1778450482632,28.54,80895.25,0.73,0.44849,0.00051,10.80385]
[1778450482785,28.54,80911.75,0.73,0.45687,0.00051,10.83328]
[1778450483492,28.54,80911.75,0.73,0.45687,0.00051,10.83328]
[1778450483752,28.54,80911.75,0.73,0.45687,0.00051,10.83328]
[1778450483851,28.54,80929.7,0.73,0.46602,0.00051,10.85986]
[1778450484011,28.54,80929.7,0.73,0.46602,0.00051,10.85986]
[1778450484192,28.54,80929.7,0.73,0.46602,0.00051,10.85986]
[1778450484234,28.54,80929.7,0.73,0.46602,0.00051,10.85986]
[1778450484265,28.54,80929.7,0.73,0.46602,0.00051,10.85986]
[1778450484459,28.54,80929.7,0.73,0.46602,0.00051,10.85986]
[1778450484778,28.55,80941.89,0.73,0.47223,0.00051,10.87466]
[1778450485750,28.55,80941.89,0.73,0.47223,0.00051,10.87466]
[1778450485764,28.55,80941.89,0.73,0.47223,0.00051,10.87466]
[1778450485807,28.55,80948.24,0.73,0.47547,0.00051,10.88132]
[1778450487338,28.55,80950.07,0.73,0.47641,0.00051,10.8831]
[1778450487356,28.55,80950.07,0.73,0.47641,0.00051,10.8831]
[1778450487481,28.55,80950.07,0.73,0.47641,0.00051,10.8831]
[1778450487930,28.55,80950.07,0.73,0.47641,0.00051,10.8831]
[1778450487937,28.55,80950.1,0.73,0.47643,0.00051,10.88314]
[1778450487959,28.55,80950.1,0.73,0.47643,0.00051,10.88314]
[1778450488081,28.55,80950.1,0.73,0.47643,0.00051,10.88314]
[1778450488086,28.55,80950.1,0.73,0.47643,0.00051,10.88314]
[1778450488162,28.55,80950.1,0.73,0.47643,0.00051,10.88314]
[1778450488480,28.55,80944.15,0.73,0.47339,0.00051,10.87711]
[1778450489216,28.55,80944.15,0.73,0.47339,0.00051,10.87711]
[1778450489350,28.55,80944.15,0.73,0.47339,0.00051,10.87711]
[1778450489380,28.55,80944.15,0.73,0.47339,0.00051,10.87711]
[1778450489383,28.55,80939.05,0.73,0.47079,0.00051,10.87145]
[1778450491937,28.54,80936.77,0.73,0.46959,0.00051,10.85962]
[1778450493563,28.54,80936.77,0.73,0.46959,0.00051,10.85962]
[1778450493602,28.54,80936.77,0.73,0.46959,0.00051,10.85962]
[1778450493638,28.54,80936.77,0.73,0.46959,0.00051,10.85962]
[1778450493643,28.54,80936.07,0.73,0.46924,0.00051,10.85879]
[1778450494149,28.54,80936.07,0.73,0.46924,0.00051,10.85879]
[1778450494180,28.54,80936.07,0.73,0.46924,0.00051,10.85879]
[1778450494333,28.54,80936.07,0.73,0.46924,0.00051,10.85879]
[1778450494365,28.54,80936.07,0.73,0.46924,0.00051,10.85879]
[1778450494552,28.54,80936.07,0.73,0.46924,0.00051,10.85879]
[1778450494628,28.54,80936.07,0.73,0.46924,0.00051,10.85879]
[1778450494729,28.54,80942.65,0.73,0.47259,0.00051,10.86636]
[1778450495142,28.54,80942.65,0.73,0.47259,0.00051,10.86636]
[1778450495268,28.54,80942.65,0.73,0.47259,0.00051,10.86636]
[1778450495291,28.54,80942.65,0.73,0.47259,0.00051,10.86636]
[1778450495371,28.54,80942.65,0.73,0.47259,0.00051,10.86636]
[1778450495447,28.54,80942.65,0.73,0.47259,0.00051,10.86636]
[1778450495552,28.54,80942.65,0.73,0.47259,0.00051,10.86636]
[1778450495680,28.54,80942.65,0.73,0.47259,0.00051,10.86636]
[1778450495877,28.54,80942.65,0.73,0.47259,0.00051,10.86636]
[1778450495939,28.54,80947.0,0.73,0.47482,0.00051,10.87094]
[1778450495980,28.54,80947.0,0.73,0.47482,0.00051,10.87094]
[1778450496095,28.54,80947.0,0.73,0.47482,0.00051,10.87094]
[1778450496130,28.54,80947.0,0.73,0.47482,0.00051,10.87094]
[1778450496142,28.54,80947.0,0.73,0.47482,0.00051,10.87094]
[1778450496188,28.54,80947.0,0.73,0.47482,0.00051,10.87094]
[1778450496543,28.54,80947.0,0.73,0.47482,0.00051,10.87094]
[1778450496743,28.55,80966.47,0.73,0.48477,0.00051,10.88733]
[1778450498367,28.55,80966.47,0.73,0.48477,0.00051,10.88733]
[1778450498385,28.55,80966.47,0.73,0.48477,0.00051,10.88733]
[1778450498948,28.55,80971.43,0.73,0.48731,0.00051,10.89043]
[1778450498981,28.55,80971.43,0.73,0.48731,0.00051,10.89043]
[1778450499011,28.55,80971.43,0.73,0.48731,0.00051,10.89043]
[1778450499371,28.55,80971.43,0.73,0.48731,0.00051,10.89043]
[1778450499383,28.55,80971.43,0.73,0.48731,0.00051,10.89043]
[1778450499391,28.55,80971.43,0.73,0.48731,0.00051,10.89043]
[1778450499421,28.55,80971.43,0.73,0.48731,0.00051,10.89043]
[1778450499491,28.55,80971.43,0.73,0.48731,0.00051,10.89043]
[1778450499517,28.55,80971.43,0.73,0.48731,0.00051,10.89043]
[1778450499709,28.55,80971.43,0.73,0.48731,0.00051,10.89043]
[1778450499728,28.55,80971.43,0.73,0.48731,0.00051,10.89043]
[1778450499806,28.55,80971.43,0.73,0.48731,0.00051,10.89043]
[1778450499842,28.55,80971.43,0.73,0.48731,0.00051,10.89043]
[1778450499859,28.55,80971.43,0.73,0.48731,0.00051,10.89043]
[1778450499876,28.55,80971.43,0.73,0.48731,0.00051,10.89043]
[1778450499908,28.55,80985.51,0.73,0.49451,0.00051,10.8968]
[1778450499981,28.55,80985.51,0.73,0.49451,0.00051,10.8968]
[1778450500028,28.55,80985.51,0.73,0.49451,0.00051,10.8968]
[1778450500052,28.55,80985.51,0.73,0.49451,0.00051,10.8968]
[1778450500096,28.55,80985.51,0.73,0.49451,0.00051,10.8968]
[1778450500182,28.55,80985.51,0.73,0.49451,0.00051,10.8968]
[1778450500261,28.55,80985.51,0.73,0.49451,0.00051,10.8968]
[1778450500303,28.55,80985.51,0.73,0.49451,0.00051,10.8968]
[1778450500372,28.55,80985.51,0.73,0.49451,0.00051,10.8968]
[1778450500393,28.55,80985.51,0.73,0.49451,0.00051,10.8968]
[1778450500726,28.55,80985.51,0.73,0.49451,0.00051,10.8968]
[1778450500854,28.55,80985.51,0.73,0.49451,0.00051,10.8968]
[1778450500948,28.55,80985.51,0.73,0.49451,0.00051,10.8968]
[1778450500928,28.55,81000.19,0.73,0.50202,0.00051,10.89967]
[1778450501025,28.55,81000.19,0.73,0.50202,0.00051,10.89967]
[1778450501111,28.55,81000.19,0.73,0.50202,0.00051,10.89967]
[1778450501130,28.55,81000.19,0.73,0.50202,0.00051,10.89967]
[1778450501190,28.55,81000.19,0.73,0.50202,0.00051,10.89967]
[1778450501195,28.55,81000.19,0.73,0.50202,0.00051,10.89967]
[1778450501327,28.55,81000.19,0.73,0.50202,0.00051,10.89967]
[1778450501350,28.55,81000.19,0.73,0.50202,0.00051,10.89967]
[1778450501373,28.55,81000.19,0.73,0.50202,0.00051,10.89967]
[1778450501573,28.55,81000.19,0.73,0.50202,0.00051,10.89967]
[1778450501700,28.55,81000.19,0.73,0.50202,0.00051,10.89967]
[1778450501844,28.55,81000.19,0.73,0.50202,0.00051,10.89967]
[1778450501909,28.55,81000.19,0.73,0.50202,0.00051,10.89967]
[1778450501932,28.55,81000.19,0.73,0.50202,0.00051,10.89967]
[1778450501947,28.56,81038.92,0.73,0.52181,0.00051,10.88873]
[1778450502121,28.56,81038.92,0.73,0.52181,0.00051,10.88873]
[1778450502138,28.56,81038.92,0.73,0.52181,0.00051,10.88873]
[1778450502311,28.56,81038.92,0.73,0.52181,0.00051,10.88873]
[1778450502343,28.56,81038.92,0.73,0.52181,0.00051,10.88873]
[1778450502523,28.56,81038.92,0.73,0.52181,0.00051,10.88873]
[1778450502538,28.56,81038.92,0.73,0.52181,0.00051,10.88873]
[1778450502710,28.56,81038.92,0.73,0.52181,0.00051,10.88873]
[1778450502787,28.56,81038.92,0.73,0.52181,0.00051,10.88873]
[1778450502833,28.56,81038.92,0.73,0.52181,0.00051,10.88873]
[1778450502921,28.56,81049.67,0.73,0.52729,0.00051,10.88095]
[1778450503246,28.56,81049.67,0.73,0.52729,0.00051,10.88095]
[1778450503262,28.56,81049.67,0.73,0.52729,0.00051,10.88095]
[1778450503456,28.56,81049.67,0.73,0.52729,0.00051,10.88095]
[1778450503604,28.56,81049.67,0.73,0.52729,0.00051,10.88095]
[1778450503638,28.56,81049.67,0.73,0.52729,0.00051,10.88095]
[1778450503738,28.56,81049.67,0.73,0.52729,0.00051,10.88095]
[1778450503757,28.56,81049.67,0.73,0.52729,0.00051,10.88095]
[1778450503839,28.56,81056.59,0.73,0.53081,0.00051,10.87485]
[1778450504117,28.56,81056.59,0.73,0.53081,0.00051,10.87485]
[1778450504120,28.56,81056.59,0.73,0.53081,0.00051,10.87485]
[1778450504144,28.56,81056.59,0.73,0.53081,0.00051,10.87485]
[1778450504605,28.56,81056.59,0.73,0.53081,0.00051,10.87485]
[1778450504624,28.56,81056.59,0.73,0.53081,0.00051,10.87485]
[1778450504683,28.55,81061.49,0.73,0.53332,0.00051,10.87]
[1778450509768,28.58,81063.02,0.73,0.53406,0.00051,10.86849]
[1778450509868,28.59,81063.86,0.73,0.53448,0.00051,10.86762]
[1778450511776,28.59,81063.86,0.73,0.53448,0.00051,10.86762]
[1778450511826,28.59,81063.86,0.73,0.53448,0.00051,10.86762]
[1778450511855,28.6,81066.46,0.73,0.53579,0.00051,10.8648]
[1778450512025,28.6,81066.46,0.73,0.53579,0.00051,10.8648]
[1778450512036,28.6,81066.46,0.73,0.53579,0.00051,10.8648]
[1778450512626,28.6,81063.57,0.73,0.53433,0.00051,10.86793]
[1778450513341,28.6,81063.57,0.73,0.53433,0.00051,10.86793]
[1778450513377,28.6,81063.57,0.73,0.53433,0.00051,10.86793]
[1778450513537,28.6,81063.32,0.73,0.5342,0.00051,10.86819]
[1778450515408,28.61,81064.22,0.73,0.53465,0.00051,10.86727]
[1778450515437,28.61,81064.22,0.73,0.53465,0.00051,10.86727]
[1778450515486,28.61,81064.22,0.73,0.53465,0.00051,10.86727]
[1778450515521,28.61,81064.22,0.73,0.53465,0.00051,10.86727]
[1778450515572,28.61,81064.22,0.73,0.53465,0.00051,10.86727]
[1778450515686,28.61,81064.22,0.73,0.53465,0.00051,10.86727]
[1778450515742,28.61,81064.22,0.73,0.53465,0.00051,10.86727]
[1778450515840,28.61,81064.22,0.73,0.53465,0.00051,10.86727]
[1778450515859,28.61,81064.22,0.73,0.53465,0.00051,10.86727]
[1778450515901,28.61,81064.22,0.73,0.53465,0.00051,10.86727]
[1778450515919,28.61,81064.22,0.73,0.53465,0.00051,10.86727]
[1778450515941,28.64,81075.08,0.73,0.54012,0.00051,10.85467]
[1778450516132,28.64,81075.08,0.73,0.54012,0.00051,10.85467]
[1778450516156,28.64,81075.08,0.73,0.54012,0.00051,10.85467]
[1778450516337,28.64,81075.08,0.73,0.54012,0.00051,10.85467]
[1778450516363,28.64,81075.08,0.73,0.54012,0.00051,10.85467]
[1778450516574,28.64,81075.08,0.73,0.54012,0.00051,10.85467]
[1778450516601,28.64,81075.08,0.73,0.54012,0.00051,10.85467]
[1778450516752,28.64,81075.08,0.73,0.54012,0.00051,10.85467]
[1778450516778,28.64,81075.08,0.73,0.54012,0.00051,10.85467]
[1778450516962,28.64,81075.08,0.73,0.54012,0.00051,10.85467]
[1778450516968,28.65,81089.7,0.73,0.54751,0.00051,10.83438]
[1778450516994,28.65,81089.7,0.73,0.54751,0.00051,10.83438]
[1778450517159,28.65,81089.7,0.73,0.54751,0.00051,10.83438]
[1778450517167,28.65,81089.7,0.73,0.54751,0.00051,10.83438]
[1778450517362,28.65,81089.7,0.73,0.54751,0.00051,10.83438]
[1778450517377,28.65,81089.7,0.73,0.54751,0.00051,10.83438]
[1778450517580,28.65,81089.7,0.73,0.54751,0.00051,10.83438]
[1778450517587,28.65,81089.7,0.73,0.54751,0.00051,10.83438]
[1778450517628,28.65,81089.7,0.73,0.54751,0.00051,10.83438]
[1778450517729,28.65,81089.7,0.73,0.54751,0.00051,10.83438]
[1778450517730,28.65,81089.7,0.73,0.54751,0.00051,10.83438]
[1778450517756,28.65,81089.7,0.73,0.54751,0.00051,10.83438]
[1778450517781,28.65,81089.7,0.73,0.54751,0.00051,10.83438]
[1778450517787,28.65,81089.7,0.73,0.54751,0.00051,10.83438]
[1778450517820,28.66,81097.45,0.73,0.5514,0.0005,10.8222]
[1778450517998,28.66,81097.45,0.73,0.5514,0.0005,10.8222]
[1778450518288,28.66,81097.45,0.73,0.5514,0.0005,10.8222]
[1778450518574,28.66,81097.45,0.73,0.5514,0.0005,10.8222]
[1778450519243,28.66,81097.45,0.73,0.5514,0.0005,10.8222]
[1778450519358,28.66,81097.45,0.73,0.5514,0.0005,10.8222]
[1778450519366,28.66,81097.45,0.73,0.5514,0.0005,10.8222]
[1778450519437,28.66,81097.45,0.73,0.5514,0.0005,10.8222]
[1778450519447,28.66,81097.45,0.73,0.5514,0.0005,10.8222]
[1778450519487,28.66,81097.45,0.73,0.5514,0.0005,10.8222]
[1778450519548,28.66,81097.45,0.73,0.5514,0.0005,10.8222]
[1778450519649,28.66,81100.5,0.73,0.55294,0.0005,10.81709]
[1778450520005,28.66,81100.5,0.73,0.55294,0.0005,10.81709]
[1778450520206,28.66,81100.5,0.73,0.55294,0.0005,10.81709]
[1778450520383,28.66,81100.5,0.73,0.55294,0.0005,10.81709]
[1778450520651,28.66,81100.5,0.73,0.55294,0.0005,10.81709]
[1778450520896,28.66,81101.19,0.73,0.55328,0.0005,10.81592]
[1778450524793,28.67,81100.15,0.73,0.55275,0.0005,10.81771]
[1778450524954,28.67,81107.14,0.73,0.55627,0.0005,10.80544]
[1778450525235,28.67,81107.14,0.73,0.55627,0.0005,10.80544]
[1778450525433,28.67,81107.14,0.73,0.55627,0.0005,10.80544]
[1778450525582,28.67,81107.14,0.73,0.55627,0.0005,10.80544]
[1778450525638,28.67,81107.14,0.73,0.55627,0.0005,10.80544]
[1778450525689,28.67,81107.14,0.73,0.55627,0.0005,10.80544]
[1778450525719,28.67,81107.14,0.73,0.55627,0.0005,10.80544]
[1778450525836,28.67,81107.14,0.73,0.55627,0.0005,10.80544]
[1778450525959,28.67,81107.14,0.73,0.55627,0.0005,10.80544]
[1778450525937,28.67,81127.65,0.73,0.56658,0.0005,10.76458]
[1778450526244,28.67,81127.65,0.73,0.56658,0.0005,10.76458]
[1778450526253,28.67,81127.65,0.73,0.56658,0.0005,10.76458]
[1778450526289,28.67,81127.65,0.73,0.56658,0.0005,10.76458]
[1778450526449,28.67,81127.65,0.73,0.56658,0.0005,10.76458]
[1778450526489,28.67,81127.65,0.73,0.56658,0.0005,10.76458]
[1778450526695,28.67,81127.65,0.73,0.56658,0.0005,10.76458]
[1778450526721,28.67,81127.65,0.73,0.56658,0.0005,10.76458]
[1778450526738,28.67,81155.99,0.73,0.58074,0.0005,10.69635]
[1778450527058,28.67,81155.99,0.73,0.58074,0.0005,10.69635]
[1778450527279,28.67,81155.99,0.73,0.58074,0.0005,10.69635]
[1778450527470,28.67,81155.99,0.73,0.58074,0.0005,10.69635]
[1778450527546,28.67,81155.99,0.73,0.58074,0.0005,10.69635]
[1778450527667,28.67,81155.99,0.73,0.58074,0.0005,10.69635]
[1778450527764,28.67,81155.99,0.73,0.58074,0.0005,10.69635]
[1778450527799,28.67,81155.99,0.73,0.58074,0.0005,10.69635]
[1778450527848,28.68,81172.24,0.73,0.58879,0.0005,10.6513]
[1778450528106,28.68,81172.24,0.73,0.58879,0.0005,10.6513]
[1778450528272,28.68,81172.24,0.73,0.58879,0.0005,10.6513]
[1778450528343,28.68,81172.24,0.73,0.58879,0.0005,10.6513]
[1778450528368,28.68,81172.24,0.73,0.58879,0.0005,10.6513]
[1778450528429,28.68,81172.24,0.73,0.58879,0.0005,10.6513]
[1778450528500,28.68,81172.24,0.73,0.58879,0.0005,10.6513]
[1778450528623,28.68,81172.24,0.73,0.58879,0.0005,10.6513]
[1778450528872,28.68,81173.99,0.73,0.58966,0.0005,10.64618]
[1778450529360,28.68,81173.99,0.73,0.58966,0.0005,10.64618]
[1778450529630,28.68,81173.99,0.73,0.58966,0.0005,10.64618]
[1778450529633,28.68,81173.99,0.73,0.58966,0.0005,10.64618]
[1778450529652,28.68,81173.99,0.73,0.58966,0.0005,10.64618]
[1778450529770,28.68,81130.99,0.73,0.56824,0.0005,10.75732]
[1778450530205,28.68,81130.99,0.73,0.56824,0.0005,10.75732]
[1778450530434,28.68,81130.99,0.73,0.56824,0.0005,10.75732]
[1778450530612,28.68,81130.99,0.73,0.56824,0.0005,10.75732]
[1778450530621,28.68,81130.99,0.73,0.56824,0.0005,10.75732]
[1778450530718,28.68,81130.99,0.73,0.56824,0.0005,10.75732]
[1778450530839,28.68,81130.99,0.73,0.56824,0.0005,10.75732]
[1778450530847,28.68,81130.99,0.73,0.56824,0.0005,10.75732]
[1778450530983,28.68,81130.99,0.73,0.56824,0.0005,10.75732]
[1778450531021,28.68,81130.99,0.73,0.56824,0.0005,10.75732]
[1778450530931,28.68,81107.15,0.73,0.55625,0.0005,10.80553]
[1778450531040,28.68,81107.15,0.73,0.55625,0.0005,10.80553]
[1778450531098,28.68,81107.15,0.73,0.55625,0.0005,10.80553]
[1778450531176,28.68,81107.15,0.73,0.55625,0.0005,10.80553]
[1778450531200,28.68,81107.15,0.73,0.55625,0.0005,10.80553]
[1778450531232,28.68,81107.15,0.73,0.55625,0.0005,10.80553]
[1778450531242,28.68,81107.15,0.73,0.55625,0.0005,10.80553]
[1778450531257,28.68,81107.15,0.73,0.55625,0.0005,10.80553]
[1778450531268,28.68,81107.15,0.73,0.55625,0.0005,10.80553]
[1778450531284,28.68,81107.15,0.73,0.55625,0.0005,10.80553]
[1778450531319,28.68,81107.15,0.73,0.55625,0.0005,10.80553]
[1778450531467,28.68,81107.15,0.73,0.55625,0.0005,10.80553]
[1778450531646,28.68,81107.15,0.73,0.55625,0.0005,10.80553]
[1778450531869,28.68,81107.15,0.73,0.55625,0.0005,10.80553]
[1778450531938,28.68,81107.15,0.73,0.55625,0.0005,10.80553]
[1778450531957,28.68,81107.15,0.73,0.55625,0.0005,10.80553]
[1778450531966,28.68,81107.15,0.73,0.55625,0.0005,10.80553]
[1778450531945,28.76,81104.56,0.73,0.55481,0.0005,10.81069]
[1778450532074,28.76,81104.56,0.73,0.55481,0.0005,10.81069]
[1778450532351,28.76,81104.56,0.73,0.55481,0.0005,10.81069]
[1778450532461,28.76,81104.56,0.73,0.55481,0.0005,10.81069]
[1778450532711,28.76,81105.27,0.73,0.55517,0.0005,10.80944]
[1778450533294,28.76,81105.27,0.73,0.55517,0.0005,10.80944]
[1778450533391,28.76,81105.27,0.73,0.55517,0.0005,10.80944]
[1778450533836,28.76,81105.27,0.73,0.55517,0.0005,10.80944]
[1778450533892,28.76,81105.27,0.73,0.55517,0.0005,10.80944]
[1778450533952,28.77,81092.06,0.73,0.54852,0.0005,10.83138]
[1778450534854,28.77,81092.06,0.73,0.54852,0.0005,10.83138]
[1778450534876,28.77,81092.06,0.73,0.54852,0.0005,10.83138]
[1778450534957,28.77,81089.05,0.73,0.547,0.0005,10.83596]
[1778450535878,28.77,81089.05,0.73,0.547,0.0005,10.83596]
[1778450535979,28.77,81099.05,0.73,0.55203,0.0005,10.82017]
[1778450536189,28.77,81099.05,0.73,0.55203,0.0005,10.82017]
[1778450536210,28.77,81099.05,0.73,0.55203,0.0005,10.82017]
[1778450536243,28.77,81099.05,0.73,0.55203,0.0005,10.82017]
[1778450536298,28.77,81099.05,0.73,0.55203,0.0005,10.82017]
[1778450536468,28.77,81099.05,0.73,0.55203,0.0005,10.82017]
[1778450536524,28.77,81099.05,0.73,0.55203,0.0005,10.82017]
[1778450536655,28.77,81099.05,0.73,0.55203,0.0005,10.82017]
[1778450536665,28.77,81099.05,0.73,0.55203,0.0005,10.82017]
[1778450536685,28.77,81099.05,0.73,0.55203,0.0005,10.82017]
[1778450537002,28.77,81099.05,0.73,0.55203,0.0005,10.82017]
[1778450536725,28.77,81099.0,0.73,0.55201,0.0005,10.82025]
[1778450537356,28.77,81099.0,0.73,0.55201,0.0005,10.82025]
[1778450537483,28.77,81099.0,0.73,0.55201,0.0005,10.82025]
[1778450537659,28.77,81099.0,0.73,0.55201,0.0005,10.82025]
[1778450537731,28.77,81099.0,0.73,0.55201,0.0005,10.82025]
[1778450537814,28.77,81099.0,0.73,0.55201,0.0005,10.82025]
[1778450537927,28.77,81099.0,0.73,0.55201,0.0005,10.82025]
[1778450537966,28.77,81099.0,0.73,0.55201,0.0005,10.82025]
[1778450537928,28.77,81064.81,0.73,0.53477,0.00051,10.86705]
[1778450538096,28.77,81064.81,0.73,0.53477,0.00051,10.86705]
[1778450538134,28.77,81064.81,0.73,0.53477,0.00051,10.86705]
[1778450538476,28.77,81064.81,0.73,0.53477,0.00051,10.86705]
[1778450538881,28.77,81064.81,0.73,0.53477,0.00051,10.86705]
[1778450538993,28.77,81064.81,0.73,0.53477,0.00051,10.86705]
[1778450538981,28.77,81059.22,0.73,0.53194,0.00051,10.87277]
[1778450539043,28.77,81059.22,0.73,0.53194,0.00051,10.87277]
[1778450539751,28.77,81058.87,0.73,0.53177,0.00051,10.87311]
[1778450540200,28.77,81058.87,0.73,0.53177,0.00051,10.87311]
[1778450540256,28.77,81058.87,0.73,0.53177,0.00051,10.87311]
[1778450540510,28.77,81058.87,0.73,0.53177,0.00051,10.87311]
[1778450540539,28.77,81058.87,0.73,0.53177,0.00051,10.87311]
[1778450540763,28.77,81057.17,0.73,0.53091,0.00051,10.87473]
[1778450541176,28.77,81057.17,0.73,0.53091,0.00051,10.87473]
[1778450541210,28.77,81057.17,0.73,0.53091,0.00051,10.87473]
[1778450541276,28.77,81057.17,0.73,0.53091,0.00051,10.87473]
[1778450541295,28.77,81057.17,0.73,0.53091,0.00051,10.87473]
[1778450541506,28.77,81057.17,0.73,0.53091,0.00051,10.87473]
[1778450541529,28.77,81057.17,0.73,0.53091,0.00051,10.87473]
[1778450541765,28.77,81059.56,0.73,0.53211,0.00051,10.87244]
[1778450542678,28.77,81059.56,0.73,0.53211,0.00051,10.87244]
[1778450542732,28.77,81059.56,0.73,0.53211,0.00051,10.87244]
[1778450542764,28.77,81059.56,0.73,0.53211,0.00051,10.87244]
[1778450542835,28.77,81058.49,0.73,0.53157,0.00051,10.87348]
[1778450543574,28.77,81058.49,0.73,0.53157,0.00051,10.87348]
[1778450543610,28.77,81058.49,0.73,0.53157,0.00051,10.87348]
[1778450543633,28.77,81058.49,0.73,0.53157,0.00051,10.87348]
[1778450543669,28.77,81058.49,0.73,0.53157,0.00051,10.87348]
[1778450543797,28.78,81052.11,0.73,0.52835,0.00051,10.87926]
[1778450544793,28.78,81052.11,0.73,0.52834,0.00051,10.87926]
[1778450545179,28.78,81052.11,0.73,0.52834,0.00051,10.87926]
[1778450545212,28.78,81052.11,0.73,0.52834,0.00051,10.87926]
[1778450545305,28.78,81052.11,0.73,0.52834,0.00051,10.87926]
[1778450545329,28.78,81052.11,0.73,0.52834,0.00051,10.87926]
[1778450545803,28.78,81054.42,0.73,0.52951,0.00051,10.87725]
[1778450546299,28.78,81054.42,0.73,0.52951,0.00051,10.87725]
[1778450546310,28.78,81054.42,0.73,0.52951,0.00051,10.87725]
[1778450546802,28.78,81054.42,0.73,0.52951,0.00051,10.87725]
[1778450547863,28.78,81054.42,0.73,0.52951,0.00051,10.87725]
[1778450547876,28.78,81054.42,0.73,0.52951,0.00051,10.87725]
[1778450547892,28.78,81054.42,0.73,0.52951,0.00051,10.87725]
[1778450547955,28.78,81054.42,0.73,0.52951,0.00051,10.87725]
[1778450547979,28.78,81054.42,0.73,0.52951,0.00051,10.87725]
[1778450548011,28.78,81054.42,0.73,0.52951,0.00051,10.87725]
[1778450548015,28.78,81057.49,0.73,0.53106,0.00051,10.87444]
[1778450548578,28.78,81057.49,0.73,0.53106,0.00051,10.87444]
[1778450548599,28.78,81057.49,0.73,0.53106,0.00051,10.87444]
[1778450548862,28.78,81057.49,0.73,0.53106,0.00051,10.87444]
[1778450548878,28.78,81057.49,0.73,0.53106,0.00051,10.87444]
[1778450548900,28.78,81057.49,0.73,0.53106,0.00051,10.87444]
[1778450548921,28.78,81040.85,0.73,0.52265,0.00051,10.88771]
[1778450549651,28.78,81040.85,0.73,0.52265,0.00051,10.88771]
[1778450550017,28.78,81040.85,0.73,0.52265,0.00051,10.88771]
[1778450550042,28.77,81032.22,0.73,0.51828,0.00051,10.89268]
[1778450550094,28.77,81032.22,0.73,0.51828,0.00051,10.89268]
[1778450550184,28.77,81032.22,0.73,0.51828,0.00051,10.89268]
[1778450550232,28.77,81032.22,0.73,0.51828,0.00051,10.89268]
[1778450550374,28.77,81032.22,0.73,0.51828,0.00051,10.89268]
[1778450550465,28.77,81032.22,0.73,0.51828,0.00051,10.89268]
[1778450550490,28.77,81032.22,0.73,0.51828,0.00051,10.89268]
[1778450550522,28.77,81032.22,0.73,0.51828,0.00051,10.89268]
[1778450550703,28.77,81032.22,0.73,0.51828,0.00051,10.89268]
[1778450551013,28.77,81032.22,0.73,0.51828,0.00051,10.89268]
[1778450550835,28.77,81011.91,0.73,0.50798,0.00051,10.89921]
[1778450551444,28.77,81011.91,0.73,0.50798,0.00051,10.89921]
[1778450551480,28.77,81011.91,0.73,0.50798,0.00051,10.89921]
[1778450551514,28.77,81011.91,0.73,0.50798,0.00051,10.89921]
[1778450551813,28.77,81011.91,0.73,0.50798,0.00051,10.89921]
[1778450551824,28.77,81011.91,0.73,0.50798,0.00051,10.89921]
[1778450551927,28.77,81011.91,0.73,0.50798,0.00051,10.89921]
[1778450551939,28.77,81011.91,0.73,0.50798,0.00051,10.89921]
[1778450552012,28.77,81011.91,0.73,0.50798,0.00051,10.89921]
[1778450552031,28.77,81011.91,0.73,0.50798,0.00051,10.89921]
[1778450552029,28.77,81013.12,0.73,0.5086,0.00051,10.8899]
[1778450552385,28.77,81013.12,0.73,0.5086,0.00051,10.8899]
[1778450552428,28.77,81013.12,0.73,0.5086,0.00051,10.8899]
[1778450552501,28.77,81013.12,0.73,0.5086,0.00051,10.8899]
[1778450552783,28.77,81013.12,0.73,0.5086,0.00051,10.8899]
[1778450552816,28.77,81013.12,0.73,0.5086,0.00051,10.8899]
[1778450552996,28.77,81013.12,0.73,0.5086,0.00051,10.8899]
[1778450553032,28.77,81013.12,0.73,0.5086,0.00051,10.8899]
[1778450553061,28.77,81005.65,0.73,0.5048,0.00051,10.89064]
[1778450553097,28.77,81005.65,0.73,0.5048,0.00051,10.89064]
[1778450553390,28.77,81005.65,0.73,0.5048,0.00051,10.89064]
[1778450553433,28.77,81005.65,0.73,0.5048,0.00051,10.89064]
[1778450553916,28.77,81005.65,0.73,0.5048,0.00051,10.89064]
[1778450553963,28.77,81005.65,0.73,0.5048,0.00051,10.89064]
[1778450554063,28.77,81005.65,0.73,0.5048,0.00051,10.89064]
[1778450553960,28.77,80987.74,0.73,0.49571,0.00051,10.88839]
[1778450554814,28.77,80987.74,0.73,0.49571,0.00051,10.88839]
[1778450554837,28.77,80987.74,0.73,0.49571,0.00051,10.88839]
[1778450555050,28.77,80987.74,0.73,0.49571,0.00051,10.88839]
[1778450555019,28.77,80988.31,0.73,0.496,0.00051,10.88855]
[1778450555195,28.77,80988.31,0.73,0.496,0.00051,10.88855]
[1778450555212,28.77,80988.31,0.73,0.496,0.00051,10.88855]
[1778450555259,28.77,80988.31,0.73,0.496,0.00051,10.88855]
[1778450555585,28.77,80988.31,0.73,0.496,0.00051,10.88855]
[1778450555716,28.77,80988.31,0.73,0.496,0.00051,10.88855]
[1778450555731,28.77,80988.31,0.73,0.496,0.00051,10.88855]
[1778450555866,28.77,80988.3,0.73,0.49599,0.00051,10.88855]
[1778450556271,28.77,80988.3,0.73,0.49599,0.00051,10.88855]
[1778450556290,28.77,80988.3,0.73,0.49599,0.00051,10.88855]
[1778450556874,28.77,80995.74,0.73,0.49977,0.00051,10.89009]
[1778450557720,28.77,80995.74,0.73,0.49977,0.00051,10.89009]
[1778450557757,28.77,80995.74,0.73,0.49977,0.00051,10.89009]
[1778450557988,28.77,80996.32,0.73,0.50006,0.00051,10.89017]
[1778450558762,28.77,80996.32,0.73,0.50006,0.00051,10.89017]
[1778450558806,28.77,80996.32,0.73,0.50006,0.00051,10.89017]
[1778450558813,28.77,80996.32,0.73,0.50006,0.00051,10.89017]
[1778450558845,28.77,80996.32,0.73,0.50006,0.00051,10.89017]
[1778450558901,28.77,80996.32,0.73,0.50006,0.00051,10.89017]
[1778450558903,28.77,80996.32,0.73,0.50006,0.00051,10.89017]
[1778450558919,28.77,80996.32,0.73,0.50006,0.00051,10.89017]
[1778450559039,28.77,80996.32,0.73,0.50006,0.00051,10.89017]
[1778450558977,28.77,80998.82,0.73,0.50133,0.00051,10.89045]
[1778450559122,28.77,80998.82,0.73,0.50133,0.00051,10.89045]
[1778450559801,28.77,80998.82,0.73,0.50133,0.00051,10.89045]
[1778450559879,28.77,80998.82,0.73,0.50133,0.00051,10.89045]
[1778450559934,28.77,80998.82,0.73,0.50133,0.00051,10.89045]
[1778450560006,28.77,81009.28,0.73,0.50665,0.00051,10.89041]
[1778450560523,28.77,81009.28,0.73,0.50665,0.00051,10.89041]
[1778450560550,28.77,81009.28,0.73,0.50665,0.00051,10.89041]
[1778450560867,28.77,81009.28,0.73,0.50665,0.00051,10.89041]
[1778450560876,28.77,81009.28,0.73,0.50665,0.00051,10.89041]
[1778450560908,28.77,81009.28,0.73,0.50665,0.00051,10.89041]
[1778450561073,28.77,81002.11,0.73,0.50301,0.00051,10.89064]
[1778450561477,28.77,81002.11,0.73,0.50301,0.00051,10.89064]
[1778450561502,28.77,81002.11,0.73,0.50301,0.00051,10.89064]
[1778450561852,28.77,81002.11,0.73,0.50301,0.00051,10.89064]
[1778450561941,28.77,81002.11,0.73,0.50301,0.00051,10.89064]
[1778450561994,28.77,81002.11,0.73,0.50301,0.00051,10.89064]
[1778450562039,28.77,80997.12,0.73,0.50047,0.00051,10.89027]
[1778450562142,28.77,80997.12,0.73,0.50047,0.00051,10.89027]
[1778450562165,28.77,80997.12,0.73,0.50047,0.00051,10.89027]
[1778450562481,28.77,80997.12,0.73,0.50047,0.00051,10.89027]
[1778450562520,28.77,80997.12,0.73,0.50047,0.00051,10.89027]
[1778450562705,28.77,80997.12,0.73,0.50047,0.00051,10.89027]
[1778450562723,28.77,80997.12,0.73,0.50047,0.00051,10.89027]
[1778450562785,28.77,80997.12,0.73,0.50047,0.00051,10.89027]
[1778450562786,28.77,80997.12,0.73,0.50047,0.00051,10.89027]
[1778450562907,28.77,80997.12,0.73,0.50047,0.00051,10.89027]
[1778450563002,28.77,80997.12,0.73,0.50047,0.00051,10.89027]
[1778450563068,28.77,80997.12,0.73,0.50047,0.00051,10.89027]
[1778450562990,28.77,80973.49,0.73,0.48847,0.00051,10.88256]
[1778450563673,28.77,80973.49,0.73,0.48847,0.00051,10.88256]
[1778450563739,28.77,80973.49,0.73,0.48847,0.00051,10.88256]
[1778450564035,28.77,80967.55,0.73,0.48545,0.00051,10.87907]
[1778450564398,28.77,80967.55,0.73,0.48545,0.00051,10.87907]
[1778450564936,28.77,80967.55,0.73,0.48545,0.00051,10.87906]
[1778450565210,28.77,80967.55,0.73,0.48545,0.00051,10.87906]
[1778450565220,28.77,80967.55,0.73,0.48545,0.00051,10.87906]
[1778450565272,28.77,80967.55,0.73,0.48545,0.00051,10.87906]
[1778450565962,28.77,80967.55,0.73,0.48545,0.00051,10.87906]
[1778450566014,28.77,80967.55,0.73,0.48545,0.00051,10.87906]
[1778450566033,28.77,80972.71,0.73,0.48807,0.00051,10.88213]
[1778450566270,28.77,80972.71,0.73,0.48807,0.00051,10.88213]
[1778450566786,28.77,80972.71,0.73,0.48807,0.00051,10.88213]
[1778450566798,28.77,80972.71,0.73,0.48807,0.00051,10.88213]
[1778450566956,28.77,80972.71,0.73,0.48807,0.00051,10.88213]
[1778450567378,28.77,80972.71,0.73,0.48807,0.00051,10.88213]
[1778450567567,28.77,80972.71,0.73,0.48807,0.00051,10.88213]
[1778450567593,28.77,80972.71,0.73,0.48807,0.00051,10.88213]
[1778450567957,28.77,80975.89,0.73,0.48969,0.00051,10.88379]
[1778450568272,28.77,80975.89,0.73,0.48969,0.00051,10.88379]
[1778450568278,28.77,80975.89,0.73,0.48969,0.00051,10.88379]
[1778450569869,28.77,80977.51,0.73,0.49051,0.00051,10.88456]
[1778450569925,28.77,80977.51,0.73,0.49051,0.00051,10.88456]
[1778450569974,28.77,80973.39,0.73,0.48841,0.00051,10.8825]
[1778450571034,28.77,80973.39,0.73,0.48841,0.00051,10.8825]
[1778450571058,28.77,80973.39,0.73,0.48841,0.00051,10.8825]
[1778450571060,28.77,80973.39,0.73,0.48841,0.00051,10.8825]
[1778450571082,28.77,80973.39,0.73,0.48841,0.00051,10.8825]
[1778450571050,28.77,80966.51,0.73,0.48492,0.00051,10.87839]
[1778450571785,28.77,80966.51,0.73,0.48492,0.00051,10.87839]
[1778450571986,28.76,80966.51,0.73,0.48492,0.00051,10.87839]
[1778450573913,28.76,80965.05,0.73,0.48418,0.00051,10.87741]
[1778450573940,28.76,80965.05,0.73,0.48418,0.00051,10.87741]
[1778450573963,28.76,80965.05,0.73,0.48418,0.00051,10.87741]
[1778450573998,28.76,80965.05,0.73,0.48418,0.00051,10.87741]
[1778450574028,28.76,80961.6,0.73,0.48243,0.00051,10.87494]
[1778450574777,28.76,80961.6,0.73,0.48243,0.00051,10.87494]
[1778450574798,28.76,80961.6,0.73,0.48243,0.00051,10.87494]
[1778450574961,28.76,80961.6,0.73,0.48243,0.00051,10.87494]
[1778450574980,28.76,80961.6,0.73,0.48243,0.00051,10.87494]
[1778450575045,28.76,80948.47,0.73,0.47576,0.00051,10.86364]
[1778450575257,28.76,80948.47,0.73,0.47576,0.00051,10.86364]
[1778450575507,28.76,80948.47,0.73,0.47576,0.00051,10.86364]
[1778450575529,28.76,80948.47,0.73,0.47576,0.00051,10.86364]
[1778450576015,28.76,80948.47,0.73,0.47576,0.00051,10.86364]
[1778450576889,28.76,80948.47,0.73,0.47576,0.00051,10.86364]
[1778450577022,28.76,80940.71,0.73,0.47182,0.00051,10.85554]
[1778450579039,28.76,80934.66,0.73,0.46875,0.00051,10.84849]
[1778450580396,28.76,80934.66,0.73,0.46875,0.00051,10.84849]
[1778450580448,28.76,80934.66,0.73,0.46875,0.00051,10.84849]
[1778450580466,28.76,80934.66,0.73,0.46875,0.00051,10.84849]
[1778450580491,28.76,80934.66,0.73,0.46875,0.00051,10.84849]
[1778450580683,28.76,80934.66,0.73,0.46875,0.00051,10.84849]
[1778450580699,28.76,80934.66,0.73,0.46875,0.00051,10.84849]
[1778450581050,28.76,80934.66,0.73,0.46875,0.00051,10.84849]
[1778450581084,28.76,80908.92,0.73,0.45572,0.00051,10.81136]
[1778450581339,28.76,80908.92,0.73,0.45572,0.00051,10.81136]
[1778450581380,28.76,80908.92,0.73,0.45572,0.00051,10.81136]
[1778450581398,28.76,80908.92,0.73,0.45572,0.00051,10.81136]
[1778450581502,28.76,80908.92,0.73,0.45572,0.00051,10.81136]
[1778450582028,28.76,80908.92,0.73,0.45572,0.00051,10.81136]
[1778450582045,28.76,80908.92,0.73,0.45572,0.00051,10.81136]
[1778450582069,28.76,80908.92,0.73,0.45572,0.00051,10.81136]
[1778450582085,28.76,80890.07,0.73,0.4462,0.0005,10.77686]
[1778450583064,28.76,80890.07,0.73,0.4462,0.0005,10.77686]
[1778450584050,28.76,80890.07,0.73,0.4462,0.0005,10.77686]
[1778450584077,28.76,80890.07,0.73,0.4462,0.0005,10.77686]
[1778450584089,28.76,80890.07,0.73,0.4462,0.0005,10.77686]
[1778450584290,28.76,80892.22,0.73,0.44729,0.0005,10.78109]
[1778450584321,28.76,80892.22,0.73,0.44729,0.0005,10.78109]
[1778450584720,28.76,80892.22,0.73,0.44729,0.0005,10.78109]
[1778450586799,28.76,80888.87,0.73,0.4456,0.0005,10.77444]
[1778450587095,28.76,80893.15,0.73,0.44775,0.0005,10.7829]
[1778450587133,28.76,80893.15,0.73,0.44775,0.0005,10.7829]
[1778450587254,28.76,80893.15,0.73,0.44775,0.0005,10.7829]
[1778450587338,28.76,80893.15,0.73,0.44775,0.0005,10.7829]
[1778450588100,28.76,80889.95,0.73,0.44614,0.0005,10.7766]
[1778450588281,28.76,80889.95,0.73,0.44614,0.0005,10.7766]
[1778450588292,28.76,80889.95,0.73,0.44614,0.0005,10.7766]
[1778450588313,28.76,80889.95,0.73,0.44614,0.0005,10.7766]
[1778450588327,28.76,80889.95,0.73,0.44614,0.0005,10.7766]
[1778450588341,28.76,80889.95,0.73,0.44614,0.0005,10.7766]
[1778450588751,28.76,80889.95,0.73,0.44614,0.0005,10.7766]
[1778450588787,28.76,80889.95,0.73,0.44614,0.0005,10.7766]
[1778450588965,28.76,80889.95,0.73,0.44614,0.0005,10.7766]
[1778450588997,28.76,80889.95,0.73,0.44614,0.0005,10.7766]
[1778450589012,28.76,80889.95,0.73,0.44614,0.0005,10.7766]
[1778450589107,28.76,80876.6,0.73,0.43941,0.0005,10.74843]
[1778450589169,28.76,80876.6,0.73,0.43941,0.0005,10.74843]
[1778450589203,28.76,80876.6,0.73,0.43941,0.0005,10.74843]
[1778450589213,28.76,80876.6,0.73,0.43941,0.0005,10.74843]
[1778450589279,28.76,80876.6,0.73,0.43941,0.0005,10.74843]
[1778450589317,28.76,80876.6,0.73,0.43941,0.0005,10.74843]
[1778450589691,28.76,80876.6,0.73,0.43941,0.0005,10.74843]
[1778450590115,28.76,80866.6,0.73,0.43439,0.0005,10.72534]
[1778450590128,28.76,80866.6,0.73,0.43439,0.0005,10.72534]
[1778450590153,28.76,80866.6,0.73,0.43439,0.0005,10.72534]
[1778450590160,28.76,80866.6,0.73,0.43439,0.0005,10.72534]
[1778450590683,28.76,80866.6,0.73,0.43439,0.0005,10.72534]
[1778450590758,28.76,80866.6,0.73,0.43439,0.0005,10.72534]
[1778450591026,28.76,80866.6,0.73,0.43439,0.0005,10.72534]
[1778450591061,28.76,80866.6,0.73,0.43439,0.0005,10.72534]
[1778450591128,28.76,80866.6,0.73,0.43439,0.0005,10.72534]
[1778450591123,28.76,80861.61,0.73,0.43188,0.0005,10.71319]
[1778450591712,28.76,80861.61,0.73,0.43188,0.0005,10.71319]
[1778450591807,28.76,80861.61,0.73,0.43188,0.0005,10.71319]
[1778450591849,28.76,80861.61,0.73,0.43188,0.0005,10.71319]
[1778450591889,28.76,80861.61,0.73,0.43188,0.0005,10.71319]
[1778450591917,28.76,80861.61,0.73,0.43188,0.0005,10.71319]
[1778450591952,28.76,80861.61,0.73,0.43188,0.0005,10.71319]
[1778450591984,28.76,80861.61,0.73,0.43188,0.0005,10.71319]
[1778450592055,28.76,80861.61,0.73,0.43188,0.0005,10.71319]
[1778450592080,28.76,80861.61,0.73,0.43188,0.0005,10.71319]
[1778450592128,28.76,80855.21,0.73,0.42867,0.0005,10.69697]
[1778450593002,28.76,80855.21,0.73,0.42867,0.0005,10.69697]
[1778450593023,28.76,80855.21,0.73,0.42867,0.0005,10.69697]
[1778450593029,28.76,80855.21,0.73,0.42867,0.0005,10.69697]
[1778450593136,28.76,80829.2,0.73,0.41568,0.0005,10.62403]
[1778450593295,28.76,80829.2,0.73,0.41568,0.0005,10.62403]
[1778450593714,28.76,80829.2,0.73,0.41568,0.0005,10.62403]
[1778450593803,28.76,80829.2,0.73,0.41568,0.0005,10.62403]
[1778450593820,28.76,80829.2,0.73,0.41568,0.0005,10.62403]
[1778450594000,28.76,80829.2,0.73,0.41568,0.0005,10.62403]
[1778450594143,28.76,80823.07,0.73,0.41263,0.0005,10.60523]
[1778450594206,28.76,80823.07,0.73,0.41263,0.0005,10.60523]
[1778450594607,28.76,80823.07,0.73,0.41263,0.0005,10.60523]
[1778450594633,28.76,80823.07,0.73,0.41263,0.0005,10.60523]
[1778450595151,28.76,80825.53,0.73,0.41386,0.0005,10.61289]
[1778450595595,28.76,80825.53,0.73,0.41386,0.0005,10.61289]
[1778450595655,28.76,80825.53,0.73,0.41386,0.0005,10.61289]
[1778450595670,28.76,80825.53,0.73,0.41386,0.0005,10.61289]
[1778450595687,28.76,80825.53,0.73,0.41386,0.0005,10.61289]
[1778450595715,28.76,80825.53,0.73,0.41386,0.0005,10.61289]
[1778450595738,28.76,80825.53,0.73,0.41386,0.0005,10.61289]
[1778450595819,28.76,80825.53,0.73,0.41386,0.0005,10.61289]
[1778450595848,28.76,80825.53,0.73,0.41386,0.0005,10.61289]
[1778450595900,28.76,80825.53,0.73,0.41386,0.0005,10.61289]
[1778450595937,28.76,80825.53,0.73,0.41386,0.0005,10.61289]
[1778450596157,28.76,80826.3,0.73,0.41425,0.0005,10.61527]
[1778450596299,28.76,80826.3,0.73,0.41425,0.0005,10.61527]
[1778450596434,28.76,80826.3,0.73,0.41425,0.0005,10.61527]
[1778450596605,28.76,80826.3,0.73,0.41425,0.0005,10.61527]
[1778450596625,28.76,80826.3,0.73,0.41425,0.0005,10.61527]
[1778450596646,28.76,80826.3,0.73,0.41425,0.0005,10.61527]
[1778450596688,28.76,80826.3,0.73,0.41425,0.0005,10.61527]
[1778450597101,28.76,80826.3,0.73,0.41425,0.0005,10.61527]
[1778450597133,28.76,80826.3,0.73,0.41425,0.0005,10.61527]
[1778450597164,28.76,80812.17,0.73,0.40723,0.0005,10.57031]
[1778450597221,28.76,80812.17,0.73,0.40723,0.0005,10.57031]
[1778450597270,28.76,80812.17,0.73,0.40723,0.0005,10.57031]
[1778450597357,28.76,80812.17,0.73,0.40723,0.0005,10.57031]
[1778450597440,28.76,80812.17,0.73,0.40723,0.0005,10.57031]
[1778450597477,28.76,80812.17,0.73,0.40723,0.0005,10.57031]
[1778450597654,28.76,80812.17,0.73,0.40723,0.0005,10.57031]
[1778450597685,28.76,80812.17,0.73,0.40723,0.0005,10.57031]
[1778450597849,28.76,80812.17,0.73,0.40723,0.0005,10.57031]
[1778450597858,28.76,80812.17,0.73,0.40723,0.0005,10.57031]
[1778450598085,28.76,80812.17,0.73,0.40723,0.0005,10.57031]
[1778450598098,28.76,80812.17,0.73,0.40723,0.0005,10.57031]
[1778450598129,28.76,80812.17,0.73,0.40723,0.0005,10.57031]
[1778450598107,28.76,80809.39,0.73,0.40586,0.0005,10.56111]
[1778450598370,28.76,80809.39,0.73,0.40586,0.0005,10.56111]
[1778450598377,28.76,80809.39,0.73,0.40586,0.0005,10.56111]
[1778450598411,28.76,80809.39,0.73,0.40586,0.0005,10.56111]
[1778450598417,28.76,80809.39,0.73,0.40586,0.0005,10.56111]
[1778450599064,28.76,80809.39,0.73,0.40586,0.0005,10.56111]
[1778450599094,28.76,80809.39,0.73,0.40586,0.0005,10.56111]
[1778450599156,28.76,80809.39,0.73,0.40586,0.0005,10.56111]
[1778450599133,28.76,80833.1,0.73,0.41764,0.0005,10.63579]
[1778450599181,28.76,80833.1,0.73,0.41764,0.0005,10.63579]
[1778450599366,28.76,80833.1,0.73,0.41764,0.0005,10.63579]
[1778450599388,28.76,80833.1,0.73,0.41764,0.0005,10.63579]
[1778450599533,28.76,80833.1,0.73,0.41764,0.0005,10.63579]
[1778450599547,28.76,80833.1,0.73,0.41764,0.0005,10.63579]
[1778450600040,28.76,80833.1,0.73,0.41764,0.0005,10.63579]
[1778450600062,28.76,80833.1,0.73,0.41764,0.0005,10.63579]
[1778450600134,28.76,80861.23,0.73,0.43171,0.0005,10.71232]
[1778450600190,28.76,80861.23,0.73,0.43171,0.0005,10.71232]
[1778450600297,28.76,80861.23,0.73,0.43171,0.0005,10.71232]
[1778450600392,28.76,80861.23,0.73,0.43171,0.0005,10.71232]
[1778450600476,28.76,80861.23,0.73,0.43171,0.0005,10.71232]
[1778450600542,28.76,80861.23,0.73,0.43171,0.0005,10.71232]
[1778450600574,28.76,80861.23,0.73,0.43171,0.0005,10.71232]
[1778450600684,28.76,80861.23,0.73,0.43171,0.0005,10.71232]
[1778450600759,28.76,80861.23,0.73,0.43171,0.0005,10.71232]
[1778450600814,28.76,80861.23,0.73,0.43171,0.0005,10.71232]
[1778450600900,28.76,80861.23,0.73,0.43171,0.0005,10.71232]
[1778450601003,28.76,80861.23,0.73,0.43171,0.0005,10.71232]
[1778450601046,28.76,80861.23,0.73,0.43171,0.0005,10.71232]
[1778450601147,28.77,80877.37,0.73,0.43982,0.0005,10.75022]
[1778450601208,28.77,80877.37,0.73,0.43982,0.0005,10.75022]
[1778450601225,28.77,80877.37,0.73,0.43982,0.0005,10.75022]
[1778450601429,28.77,80877.37,0.73,0.43982,0.0005,10.75022]
[1778450601465,28.77,80877.37,0.73,0.43982,0.0005,10.75022]
[1778450601476,28.77,80877.37,0.73,0.43982,0.0005,10.75022]
[1778450601508,28.77,80877.37,0.73,0.43982,0.0005,10.75022]
[1778450601855,28.77,80877.37,0.73,0.43982,0.0005,10.75022]
[1778450601893,28.77,80877.37,0.73,0.43982,0.0005,10.75022]
[1778450601913,28.77,80877.37,0.73,0.43982,0.0005,10.75022]
[1778450602050,28.77,80877.37,0.73,0.43982,0.0005,10.75022]
[1778450602064,28.77,80877.37,0.73,0.43982,0.0005,10.75022]
[1778450602102,28.77,80877.37,0.73,0.43982,0.0005,10.75022]
[1778450602107,28.77,80877.37,0.73,0.43982,0.0005,10.75022]
[1778450602146,28.77,80877.37,0.73,0.43982,0.0005,10.75022]
[1778450602137,28.77,80908.91,0.73,0.45573,0.00051,10.81137]
[1778450602259,28.77,80908.91,0.73,0.45573,0.00051,10.81137]
[1778450602295,28.77,80908.91,0.73,0.45573,0.00051,10.81137]
[1778450602465,28.77,80908.91,0.73,0.45573,0.00051,10.81137]
[1778450602523,28.77,80908.91,0.73,0.45573,0.00051,10.81137]
[1778450602671,28.77,80908.91,0.73,0.45573,0.00051,10.81137]
[1778450602708,28.77,80908.91,0.73,0.45573,0.00051,10.81137]
[1778450602844,28.77,80908.91,0.73,0.45573,0.00051,10.81137]
[1778450602892,28.77,80908.91,0.73,0.45573,0.00051,10.81137]
[1778450602936,28.77,80908.91,0.73,0.45573,0.00051,10.81137]
[1778450602955,28.77,80908.91,0.73,0.45573,0.00051,10.81137]
[1778450603032,28.77,80909.01,0.73,0.45578,0.00051,10.81154]
[1778450603574,28.77,80909.01,0.73,0.45578,0.00051,10.81154]
[1778450603932,28.77,80909.01,0.73,0.45578,0.00051,10.81154]
[1778450603973,28.77,80909.01,0.73,0.45578,0.00051,10.81154]
[1778450603985,28.77,80909.01,0.73,0.45578,0.00051,10.81154]
[1778450604037,28.77,80909.01,0.73,0.45578,0.00051,10.81154]
[1778450604128,28.77,80909.01,0.73,0.45578,0.00051,10.81154]
[1778450604150,28.77,80909.01,0.73,0.45578,0.00051,10.81154]
[1778450604141,28.77,80904.21,0.73,0.45336,0.00051,10.80336]
[1778450604328,28.77,80904.21,0.73,0.45336,0.00051,10.80336]
[1778450604349,28.77,80904.21,0.73,0.45336,0.00051,10.80336]
[1778450604354,28.77,80904.21,0.73,0.45336,0.00051,10.80336]
[1778450604384,28.77,80904.21,0.73,0.45336,0.00051,10.80336]
[1778450604534,28.77,80904.21,0.73,0.45336,0.00051,10.80336]
[1778450604563,28.77,80904.21,0.73,0.45336,0.00051,10.80336]
[1778450604597,28.77,80904.21,0.73,0.45336,0.00051,10.80336]
[1778450604623,28.77,80904.21,0.73,0.45336,0.00051,10.80336]
[1778450604738,28.77,80904.21,0.73,0.45336,0.00051,10.80336]
[1778450604987,28.77,80912.9,0.73,0.45775,0.00051,10.81789]
[1778450605486,28.77,80912.9,0.73,0.45775,0.00051,10.81789]
[1778450605519,28.77,80912.9,0.73,0.45775,0.00051,10.81789]
[1778450605555,28.77,80912.9,0.73,0.45775,0.00051,10.81789]
[1778450605985,28.77,80916.73,0.73,0.45969,0.00051,10.82388]
[1778450607377,28.77,80918.03,0.73,0.46035,0.00051,10.82586]
[1778450607542,28.77,80918.03,0.73,0.46035,0.00051,10.82586]
[1778450607699,28.77,80918.03,0.73,0.46035,0.00051,10.82586]
[1778450607730,28.77,80918.03,0.73,0.46035,0.00051,10.82586]
[1778450608111,28.77,80918.76,0.73,0.46072,0.00051,10.82696]
[1778450608244,28.77,80918.76,0.73,0.46072,0.00051,10.82696]
[1778450608266,28.77,80918.76,0.73,0.46072,0.00051,10.82696]
[1778450608479,28.77,80918.76,0.73,0.46072,0.00051,10.82696]
[1778450608578,28.77,80919.66,0.73,0.46117,0.00051,10.82829]
[1778450609912,28.77,80919.66,0.73,0.46117,0.00051,10.82829]
[1778450610007,28.77,80920.38,0.73,0.46154,0.00051,10.82936]
[1778450610324,28.77,80920.38,0.73,0.46154,0.00051,10.82936]
[1778450610852,28.77,80920.38,0.73,0.46154,0.00051,10.82936]
[1778450610930,28.77,80920.38,0.73,0.46154,0.00051,10.82936]
[1778450610945,28.77,80920.38,0.73,0.46154,0.00051,10.82936]
[1778450610953,28.77,80920.39,0.73,0.46154,0.00051,10.82937]
[1778450611717,28.77,80920.39,0.73,0.46154,0.00051,10.82937]
[1778450612028,28.77,80927.59,0.73,0.46515,0.00051,10.83032]
[1778450612369,28.77,80931.98,0.73,0.46738,0.00051,10.83604]
[1778450613574,28.77,80931.98,0.73,0.46738,0.00051,10.83604]
[1778450613600,28.77,80931.98,0.73,0.46738,0.00051,10.83604]
[1778450613672,28.77,80930.36,0.73,0.46656,0.00051,10.83397]
[1778450614417,28.77,80930.36,0.73,0.46656,0.00051,10.83397]
[1778450614430,28.77,80930.36,0.73,0.46656,0.00051,10.83397]
[1778450614519,28.77,80930.36,0.73,0.46656,0.00051,10.83397]
[1778450614539,28.77,80930.36,0.73,0.46656,0.00051,10.83397]
[1778450614554,28.77,80930.36,0.73,0.46656,0.00051,10.83397]
[1778450614646,28.77,80930.36,0.73,0.46656,0.00051,10.83397]
[1778450615191,28.77,80930.36,0.73,0.46656,0.00051,10.83397]
[1778450614939,28.78,80936.71,0.73,0.46978,0.00051,10.84183]
[1778450615214,28.78,80936.71,0.73,0.46978,0.00051,10.84183]
[1778450615304,28.78,80936.71,0.73,0.46978,0.00051,10.84183]
[1778450615340,28.78,80936.71,0.73,0.46978,0.00051,10.84183]
[1778450615441,28.78,80956.83,0.73,0.47999,0.00051,10.86207]
[1778450616625,28.78,80956.83,0.73,0.47999,0.00051,10.86207]
[1778450616638,28.78,80956.83,0.73,0.47999,0.00051,10.86207]
[1778450617044,28.79,80963.52,0.73,0.4834,0.00051,10.86723]
[1778450618025,28.79,80963.52,0.73,0.4834,0.00051,10.86723]
[1778450618126,28.79,80956.65,0.73,0.47991,0.00051,10.86193]
[1778450618607,28.79,80956.65,0.73,0.47991,0.00051,10.86193]
[1778450618631,28.79,80956.65,0.73,0.47991,0.00051,10.86193]
[1778450618887,28.79,80956.65,0.73,0.47991,0.00051,10.86193]
[1778450619038,28.79,80955.05,0.73,0.4791,0.00051,10.86058]
[1778450619834,28.79,80955.05,0.73,0.4791,0.00051,10.86058]
[1778450619887,28.79,80955.05,0.73,0.4791,0.00051,10.86058]
[1778450620087,28.79,80955.05,0.73,0.4791,0.00051,10.86058]
[1778450620110,28.79,80955.05,0.73,0.4791,0.00051,10.86058]
[1778450620130,28.79,80945.74,0.73,0.47438,0.00051,10.85182]
[1778450620428,28.79,80945.74,0.73,0.47438,0.00051,10.85182]
[1778450620456,28.79,80945.74,0.73,0.47438,0.00051,10.85182]
[1778450620590,28.79,80945.74,0.73,0.47438,0.00051,10.85182]
[1778450620630,28.79,80945.74,0.73,0.47438,0.00051,10.85182]
[1778450620631,28.79,80952.19,0.73,0.47765,0.00051,10.85805]
[1778450621673,28.8,80959.72,0.73,0.48148,0.00051,10.86441]
[1778450622604,28.8,80959.72,0.73,0.48148,0.00051,10.86441]
[1778450622635,28.8,80959.72,0.73,0.48148,0.00051,10.86441]
[1778450622685,28.8,80959.72,0.73,0.48148,0.00051,10.86441]
[1778450622714,28.8,80959.72,0.73,0.48148,0.00051,10.86441]
[1778450622724,28.8,80959.72,0.73,0.48148,0.00051,10.86441]
[1778450622747,28.8,80959.72,0.73,0.48148,0.00051,10.86441]
[1778450622755,28.8,80959.72,0.73,0.48148,0.00051,10.86441]
[1778450622767,28.8,80959.72,0.73,0.48148,0.00051,10.86441]
[1778450622793,28.8,80959.72,0.73,0.48148,0.00051,10.86441]
[1778450622855,28.8,80959.72,0.73,0.48148,0.00051,10.86441]
[1778450622898,28.8,80959.72,0.73,0.48148,0.00051,10.86441]
[1778450623023,28.8,80959.72,0.73,0.48148,0.00051,10.86441]
[1778450623067,28.8,80959.72,0.73,0.48148,0.00051,10.86441]
[1778450623100,28.81,80962.03,0.73,0.48266,0.00051,10.86617]
[1778450623389,28.81,80962.03,0.73,0.48266,0.00051,10.86617]
[1778450623441,28.81,80962.03,0.73,0.48266,0.00051,10.86617]
[1778450623689,28.81,80962.03,0.73,0.48266,0.00051,10.86617]
[1778450623722,28.81,80962.03,0.73,0.48266,0.00051,10.86617]
[1778450623813,28.81,80962.03,0.73,0.48266,0.00051,10.86617]
[1778450623891,28.81,80982.01,0.73,0.4928,0.00051,10.87736]
[1778450624384,28.81,80982.01,0.73,0.4928,0.00051,10.87736]
[1778450624404,28.81,80982.01,0.73,0.4928,0.00051,10.87736]
[1778450624448,28.81,80982.01,0.73,0.4928,0.00051,10.87736]
[1778450624722,28.81,80982.01,0.73,0.4928,0.00051,10.87736]
[1778450624730,28.81,80982.01,0.73,0.4928,0.00051,10.87736]
[1778450625149,28.81,80982.01,0.73,0.4928,0.00051,10.87736]
[1778450624823,28.81,80993.75,0.73,0.49876,0.00051,10.88065]
[1778450625616,28.81,80993.95,0.73,0.49886,0.00051,10.88069]
[1778450626506,28.81,80993.95,0.73,0.49886,0.00051,10.88069]
[1778450626607,28.81,80987.88,0.73,0.49578,0.00051,10.87931]
[1778450627528,28.81,80987.88,0.73,0.49578,0.00051,10.87931]
[1778450627597,28.81,80988.3,0.73,0.496,0.00051,10.87942]
[1778450628217,28.81,80988.3,0.73,0.496,0.00051,10.87942]
[1778450628710,28.81,80988.3,0.73,0.496,0.00051,10.87942]
[1778450628771,28.81,80988.3,0.73,0.496,0.00051,10.87942]
[1778450628917,28.81,80988.3,0.73,0.496,0.00051,10.87942]
[1778450628950,28.81,80988.3,0.73,0.496,0.00051,10.87942]
[1778450629194,28.81,80988.3,0.73,0.496,0.00051,10.87942]
[1778450628969,28.81,80989.05,0.73,0.49638,0.00051,10.87962]
[1778450629298,28.81,80989.05,0.73,0.49638,0.00051,10.87962]
[1778450629328,28.81,80989.05,0.73,0.49638,0.00051,10.87962]
[1778450629530,28.81,80989.05,0.73,0.49638,0.00051,10.87962]
[1778450629635,28.81,80989.05,0.73,0.49638,0.00051,10.87962]
[1778450629647,28.81,80989.05,0.73,0.49638,0.00051,10.87962]
[1778450629736,28.82,80997.43,0.73,0.50063,0.00051,10.88119]
[1778450630413,28.82,80997.43,0.73,0.50063,0.00051,10.88119]
[1778450630438,28.82,80997.43,0.73,0.50063,0.00051,10.88119]
[1778450631043,28.82,80997.27,0.73,0.50055,0.00051,10.88117]
[1778450631864,28.82,80997.27,0.73,0.50055,0.00051,10.88117]
[1778450631878,28.82,80997.27,0.73,0.50055,0.00051,10.88117]
[1778450631957,28.82,80996.15,0.73,0.49998,0.00051,10.88103]
[1778450632725,28.82,80996.15,0.73,0.49998,0.00051,10.88103]
[1778450632769,28.82,80996.15,0.73,0.49998,0.00051,10.88103]
[1778450632786,28.82,80996.15,0.73,0.49998,0.00051,10.88103]
[1778450632871,28.82,80996.82,0.73,0.50032,0.00051,10.88111]
[1778450634849,28.82,81002.99,0.73,0.50345,0.00051,10.88154]
[1778450635925,28.82,81002.99,0.73,0.50345,0.00051,10.88154]
[1778450636153,28.81,81001.53,0.73,0.50271,0.00051,10.8815]
[1778450636556,28.81,81001.53,0.73,0.50271,0.00051,10.8815]
[1778450636624,28.81,81001.53,0.73,0.50271,0.00051,10.8815]
[1778450636818,28.81,81001.53,0.73,0.50271,0.00051,10.8815]
[1778450637098,28.81,81000.62,0.73,0.50225,0.00051,10.88145]
[1778450637486,28.81,81000.62,0.73,0.50225,0.00051,10.88145]
[1778450637489,28.81,81000.62,0.73,0.50225,0.00051,10.88145]
[1778450637584,28.81,81000.62,0.73,0.50225,0.00051,10.88145]
[1778450637652,28.81,81000.62,0.73,0.50225,0.00051,10.88145]
[1778450637683,28.81,81000.62,0.73,0.50225,0.00051,10.88145]
[1778450638101,28.81,80983.85,0.73,0.49374,0.00051,10.87803]
[1778450638499,28.81,80983.85,0.73,0.49374,0.00051,10.87803]
[1778450638531,28.81,80983.85,0.73,0.49374,0.00051,10.87803]
[1778450638601,28.81,80971.91,0.73,0.48768,0.00051,10.87258]
[1778450639452,28.81,80971.91,0.73,0.48768,0.00051,10.87258]
[1778450639463,28.81,80971.91,0.73,0.48768,0.00051,10.87258]
[1778450639548,28.83,80972.59,0.73,0.48803,0.00051,10.87296]
[1778450640869,28.83,80972.59,0.73,0.48803,0.00051,10.87296]
[1778450640890,28.83,80972.59,0.73,0.48803,0.00051,10.87296]
[1778450641113,28.82,80972.93,0.73,0.4882,0.00051,10.87315]
[1778450642687,28.82,80973.68,0.73,0.48858,0.00051,10.87355]
[1778450642713,28.82,80973.68,0.73,0.48858,0.00051,10.87355]
[1778450642722,28.82,80973.68,0.73,0.48858,0.00051,10.87355]
[1778450642763,28.82,80973.68,0.73,0.48858,0.00051,10.87355]
[1778450642897,28.82,80973.68,0.73,0.48858,0.00051,10.87355]
[1778450642921,28.82,80973.68,0.73,0.48858,0.00051,10.87355]
[1778450643040,28.82,80973.68,0.73,0.48858,0.00051,10.87355]
[1778450643076,28.82,80973.68,0.73,0.48858,0.00051,10.87355]
[1778450643079,28.82,80973.68,0.73,0.48858,0.00051,10.87355]
[1778450643137,28.82,80974.0,0.73,0.48874,0.00051,10.87372]
[1778450643688,28.82,80974.0,0.73,0.48874,0.00051,10.87372]
[1778450643731,28.82,80974.0,0.73,0.48874,0.00051,10.87372]
[1778450643804,28.82,80974.0,0.73,0.48874,0.00051,10.87372]
[1778450643823,28.82,80974.0,0.73,0.48874,0.00051,10.87372]
[1778450644001,28.82,80974.0,0.73,0.48874,0.00051,10.87372]
[1778450644115,28.82,80974.0,0.73,0.48874,0.00051,10.87372]
[1778450644136,28.82,80974.0,0.73,0.48874,0.00051,10.87372]
[1778450644228,28.82,80974.0,0.73,0.48874,0.00051,10.87372]
[1778450644237,28.82,80974.0,0.73,0.48874,0.00051,10.87372]
[1778450645028,28.82,80974.0,0.73,0.48874,0.00051,10.87372]
[1778450645044,28.82,80974.0,0.73,0.48874,0.00051,10.87372]
[1778450645130,28.82,80967.09,0.73,0.48523,0.00051,10.86967]
[1778450645985,28.82,80967.09,0.73,0.48523,0.00051,10.86967]
[1778450646005,28.82,80967.09,0.73,0.48523,0.00051,10.86967]
[1778450646042,28.82,80967.09,0.73,0.48523,0.00051,10.86967]
[1778450646046,28.82,80967.09,0.73,0.48523,0.00051,10.86967]
[1778450646191,28.82,80963.46,0.73,0.48339,0.00051,10.86721]
[1778450647047,28.82,80966.15,0.73,0.48476,0.00051,10.86906]
[1778450648411,28.82,80966.85,0.73,0.48511,0.00051,10.86952]
[1778450648448,28.82,80966.85,0.73,0.48511,0.00051,10.86952]
[1778450648459,28.82,80966.85,0.73,0.48511,0.00051,10.86952]
[1778450648527,28.82,80966.85,0.73,0.48511,0.00051,10.86952]
[1778450648827,28.82,80972.25,0.73,0.48785,0.00051,10.87277]
[1778450650146,28.82,80975.1,0.73,0.4893,0.00051,10.87429]
[1778450650274,28.82,80975.1,0.73,0.4893,0.00051,10.87429]
[1778450650714,28.82,80975.1,0.73,0.4893,0.00051,10.87429]
[1778450650728,28.82,80975.1,0.73,0.4893,0.00051,10.87429]
[1778450650795,28.82,80975.1,0.73,0.4893,0.00051,10.87429]
[1778450650837,28.82,80975.1,0.73,0.4893,0.00051,10.87429]
[1778450651077,28.82,80975.1,0.73,0.4893,0.00051,10.87429]
[1778450651093,28.82,80975.87,0.73,0.48969,0.00051,10.87467]
[1778450651311,28.82,80975.87,0.73,0.48969,0.00051,10.87467]
[1778450651674,28.82,80975.87,0.73,0.48969,0.00051,10.87467]
[1778450651698,28.82,80975.87,0.73,0.48969,0.00051,10.87467]
[1778450651718,28.82,80975.87,0.73,0.48969,0.00051,10.87467]
[1778450651735,28.82,80975.87,0.73,0.48969,0.00051,10.87467]
[1778450651922,28.82,80975.87,0.73,0.48969,0.00051,10.87467]
[1778450651943,28.82,80975.87,0.73,0.48969,0.00051,10.87467]
[1778450652035,28.82,80955.94,0.73,0.47958,0.00051,10.86137]
[1778450652312,28.82,80955.94,0.73,0.47958,0.00051,10.86137]
[1778450652328,28.82,80955.94,0.73,0.47958,0.00051,10.86137]
[1778450652521,28.82,80955.94,0.73,0.47958,0.00051,10.86137]
[1778450652673,28.82,80955.94,0.73,0.47958,0.00051,10.86137]
[1778450652751,28.82,80955.94,0.73,0.47958,0.00051,10.86137]
[1778450652854,28.82,80955.94,0.73,0.47958,0.00051,10.86137]
[1778450653034,28.82,80936.52,0.73,0.46973,0.00051,10.84171]
[1778450653388,28.82,80936.52,0.73,0.46973,0.00051,10.84171]
[1778450653454,28.82,80936.52,0.73,0.46973,0.00051,10.84171]
[1778450653486,28.82,80936.52,0.73,0.46973,0.00051,10.84171]
[1778450653519,28.82,80936.52,0.73,0.46973,0.00051,10.84171]
[1778450653571,28.82,80935.95,0.73,0.46944,0.00051,10.84103]
[1778450654265,28.82,80935.95,0.73,0.46944,0.00051,10.84103]
[1778450654310,28.82,80935.95,0.73,0.46944,0.00051,10.84103]
[1778450654347,28.82,80935.95,0.73,0.46944,0.00051,10.84103]
[1778450654392,28.82,80935.95,0.73,0.46944,0.00051,10.84103]
[1778450654476,28.82,80935.95,0.73,0.46944,0.00051,10.84103]
[1778450654519,28.82,80935.95,0.73,0.46944,0.00051,10.84103]
[1778450654876,28.82,80935.95,0.73,0.46944,0.00051,10.84103]
[1778450654948,28.81,80938.26,0.73,0.47061,0.00051,10.84373]
[1778450655767,28.81,80938.26,0.73,0.47061,0.00051,10.84373]
[1778450655814,28.81,80942.94,0.73,0.47298,0.00051,10.84893]
[1778450656454,28.81,80942.94,0.73,0.47298,0.00051,10.84893]
[1778450657089,28.81,80942.94,0.73,0.47298,0.00051,10.84893]
[1778450657191,28.81,80941.49,0.73,0.47225,0.00051,10.84736]
[1778450658007,28.81,80941.49,0.73,0.47225,0.00051,10.84736]
[1778450658031,28.81,80941.49,0.73,0.47225,0.00051,10.84736]
[1778450658086,28.81,80941.49,0.73,0.47225,0.00051,10.84736]
[1778450658210,28.81,80938.06,0.73,0.47051,0.00051,10.8435]
[1778450658450,28.81,80938.06,0.73,0.47051,0.00051,10.8435]
[1778450658490,28.81,80938.06,0.73,0.47051,0.00051,10.8435]
[1778450659171,28.81,80935.26,0.73,0.46909,0.00051,10.8402]
[1778450659968,28.82,80932.24,0.73,0.46756,0.00051,10.83649]
[1778450662019,28.82,80932.24,0.73,0.46756,0.00051,10.83649]
[1778450662613,28.82,80933.22,0.73,0.46806,0.00051,10.83771]
[1778450662932,28.82,80927.09,0.73,0.46496,0.00051,10.82978]
[1778450665995,28.82,80930.82,0.73,0.46685,0.00051,10.83468]
[1778450666690,28.82,80930.82,0.73,0.46685,0.00051,10.83468]
[1778450666766,28.82,80932.85,0.73,0.46787,0.00051,10.83725]
[1778450670697,28.81,80929.58,0.73,0.46621,0.00051,10.83307]
[1778450671840,28.81,80929.58,0.73,0.46621,0.00051,10.83307]
[1778450671941,28.81,80926.74,0.73,0.46474,0.00051,10.82013]
[1778450672623,28.81,80926.74,0.73,0.46474,0.00051,10.82013]
[1778450672994,28.81,80927.98,0.73,0.46537,0.00051,10.8218]
[1778450674675,28.81,80927.98,0.73,0.46537,0.00051,10.8218]
[1778450674818,28.81,80927.98,0.73,0.46537,0.00051,10.8218]
[1778450674835,28.81,80927.98,0.73,0.46537,0.00051,10.8218]
[1778450674919,28.81,80927.89,0.73,0.46532,0.00051,10.82167]
[1778450676257,28.81,80927.89,0.73,0.46532,0.00051,10.82167]
[1778450676270,28.81,80927.89,0.73,0.46532,0.00051,10.82167]
[1778450676280,28.81,80927.89,0.73,0.46532,0.00051,10.82167]
[1778450676375,28.81,80927.89,0.73,0.46532,0.00051,10.82167]
[1778450676403,28.81,80927.89,0.73,0.46532,0.00051,10.82167]
[1778450676737,28.81,80925.7,0.73,0.46421,0.00051,10.81871]
[1778450677745,28.81,80929.7,0.73,0.46624,0.00051,10.82406]
[1778450678751,28.81,80932.21,0.73,0.46751,0.00051,10.82727]
[1778450679825,28.81,80932.21,0.73,0.46751,0.00051,10.82727]
[1778450679845,28.81,80932.21,0.73,0.46751,0.00051,10.82727]
[1778450679863,28.81,80932.15,0.73,0.46748,0.00051,10.82719]
[1778450682031,28.81,80932.15,0.73,0.46748,0.00051,10.82719]
[1778450682050,28.81,80932.15,0.73,0.46748,0.00051,10.82719]
[1778450682103,28.81,80932.15,0.73,0.46748,0.00051,10.82719]
[1778450682134,28.81,80932.15,0.73,0.46748,0.00051,10.82719]
[1778450683787,28.81,80926.88,0.73,0.46481,0.00051,10.8203]
[1778450684394,28.81,80926.88,0.73,0.46481,0.00051,10.8203]
[1778450684425,28.81,80926.88,0.73,0.46481,0.00051,10.8203]
[1778450685075,28.81,80926.88,0.73,0.46481,0.00051,10.8203]
[1778450685176,28.81,80924.77,0.73,0.46374,0.00051,10.8174]
[1778450686725,28.81,80924.77,0.73,0.46374,0.00051,10.8174]
[1778450687049,28.81,80924.77,0.73,0.46374,0.00051,10.8174]
[1778450687104,28.81,80924.77,0.73,0.46374,0.00051,10.8174]
[1778450687133,28.8,80916.53,0.73,0.45956,0.00051,10.80536]
[1778450687624,28.8,80916.53,0.73,0.45956,0.00051,10.80536]
[1778450687647,28.8,80916.53,0.73,0.45956,0.00051,10.80536]
[1778450687814,28.8,80916.6,0.73,0.4596,0.00051,10.80547]
[1778450688309,28.8,80916.6,0.73,0.4596,0.00051,10.80547]
[1778450688323,28.8,80916.6,0.73,0.4596,0.00051,10.80547]
[1778450688452,28.8,80916.6,0.73,0.4596,0.00051,10.80547]
[1778450688470,28.8,80916.6,0.73,0.4596,0.00051,10.80547]
[1778450688823,28.8,80907.96,0.73,0.45523,0.00051,10.79159]
[1778450689275,28.8,80907.96,0.73,0.45523,0.00051,10.79159]
[1778450690099,28.8,80907.96,0.73,0.45523,0.00051,10.79159]
[1778450690119,28.8,80907.96,0.73,0.45523,0.00051,10.79159]
[1778450690200,28.8,80905.38,0.73,0.45392,0.00051,10.78718]
[1778450692937,28.8,80905.58,0.73,0.45402,0.00051,10.78752]
[1778450692973,28.8,80905.58,0.73,0.45402,0.00051,10.78752]
[1778450693074,28.8,80906.37,0.73,0.45442,0.00051,10.78887]
[1778450693544,28.8,80906.37,0.73,0.45442,0.00051,10.78887]
[1778450693808,28.8,80906.37,0.73,0.45442,0.00051,10.78887]
[1778450693820,28.8,80906.37,0.73,0.45442,0.00051,10.78887]
[1778450693909,28.8,80907.7,0.73,0.45509,0.00051,10.79113]
[1778450694445,28.8,80907.7,0.73,0.45509,0.00051,10.79113]
[1778450694473,28.8,80907.7,0.73,0.45509,0.00051,10.79113]
[1778450694866,28.8,80907.7,0.73,0.45509,0.00051,10.79113]
[1778450695884,28.8,80907.7,0.73,0.45509,0.00051,10.79113]
[1778450695899,28.8,80907.7,0.73,0.45509,0.00051,10.79113]
[1778450695985,28.8,80907.6,0.73,0.45504,0.00051,10.79096]
[1778450697484,28.8,80907.6,0.73,0.45504,0.00051,10.79096]
[1778450697524,28.8,80907.6,0.73,0.45504,0.00051,10.79096]
[1778450697569,28.8,80907.6,0.73,0.45504,0.00051,10.79096]
[1778450697602,28.8,80907.6,0.73,0.45504,0.00051,10.79096]
[1778450697653,28.8,80907.6,0.73,0.45504,0.00051,10.79096]
[1778450698158,28.8,80915.99,0.73,0.45928,0.00051,10.80451]
[1778450698834,28.8,80915.99,0.73,0.45928,0.00051,10.80451]
[1778450698835,28.8,80915.99,0.73,0.45928,0.00051,10.80451]
[1778450698842,28.8,80915.99,0.73,0.45928,0.00051,10.80451]
[1778450698873,28.8,80915.99,0.73,0.45928,0.00051,10.80451]
[1778450699143,28.8,80929.18,0.73,0.46597,0.00051,10.82335]
[1778450699353,28.8,80929.18,0.73,0.46597,0.00051,10.82335]
[1778450699420,28.8,80929.18,0.73,0.46597,0.00051,10.82335]
[1778450699863,28.8,80929.18,0.73,0.46597,0.00051,10.82335]
[1778450699942,28.8,80941.06,0.73,0.47199,0.00051,10.83771]
[1778450700958,28.8,80941.06,0.73,0.47199,0.00051,10.83771]
[1778450700977,28.8,80941.06,0.73,0.47199,0.00051,10.83771]
[1778450701250,28.8,80941.06,0.73,0.47199,0.00051,10.83771]
[1778450701015,28.8,80941.53,0.73,0.47223,0.00051,10.83823]
[1778450701291,28.8,80941.53,0.73,0.47223,0.00051,10.83823]
[1778450701509,28.8,80941.53,0.73,0.47223,0.00051,10.83823]
[1778450701524,28.8,80941.53,0.73,0.47223,0.00051,10.83823]
[1778450701713,28.8,80941.53,0.73,0.47223,0.00051,10.83823]
[1778450701731,28.8,80941.53,0.73,0.47223,0.00051,10.83823]
[1778450701804,28.8,80941.53,0.73,0.47223,0.00051,10.83823]
[1778450701823,28.8,80941.53,0.73,0.47223,0.00051,10.83823]
[1778450702000,28.8,80941.53,0.73,0.47223,0.00051,10.83823]
[1778450702039,28.8,80941.53,0.73,0.47223,0.00051,10.83823]
[1778450702134,28.8,80929.19,0.73,0.46597,0.00051,10.82337]
[1778450702812,28.8,80929.19,0.73,0.46597,0.00051,10.82337]
[1778450702844,28.8,80929.19,0.73,0.46597,0.00051,10.82337]
[1778450702946,28.8,80936.44,0.73,0.46965,0.00051,10.83242]
[1778450703931,28.8,80936.35,0.73,0.4696,0.00051,10.83232]
[1778450704937,28.8,80939.89,0.73,0.4714,0.00051,10.83641]
[1778450705693,28.8,80943.27,0.73,0.47311,0.00051,10.84011]
[1778450708210,28.8,80943.27,0.73,0.47311,0.00051,10.84011]
[1778450708224,28.8,80943.27,0.73,0.47311,0.00051,10.84011]
[1778450708253,28.8,80943.27,0.73,0.47311,0.00051,10.84011]
[1778450709040,28.8,80943.05,0.73,0.473,0.00051,10.83988]
[1778450709061,28.8,80943.05,0.73,0.473,0.00051,10.83988]
[1778450709139,28.8,80949.82,0.73,0.47644,0.00051,10.84672]
[1778450710121,28.8,80949.82,0.73,0.47644,0.00051,10.84672]
[1778450710155,28.8,80949.82,0.73,0.47644,0.00051,10.84672]
[1778450710213,28.8,80949.82,0.73,0.47644,0.00051,10.84672]
[1778450710224,28.8,80955.23,0.73,0.47918,0.00051,10.85161]
[1778450710789,28.8,80955.23,0.73,0.47918,0.00051,10.85161]
[1778450710932,28.8,80955.23,0.73,0.47918,0.00051,10.85161]
[1778450710938,28.8,80955.23,0.73,0.47918,0.00051,10.85161]
[1778450710985,28.8,80955.23,0.73,0.47918,0.00051,10.85161]
[1778450711175,28.81,80965.79,0.73,0.48455,0.00051,10.85967]
[1778450711927,28.81,80965.79,0.73,0.48455,0.00051,10.85967]
[1778450712028,28.81,80971.34,0.73,0.48737,0.00051,10.86312]
[1778450712418,28.81,80971.34,0.73,0.48737,0.00051,10.86312]
[1778450712669,28.81,80971.34,0.73,0.48737,0.00051,10.86312]
[1778450712683,28.81,80971.34,0.73,0.48737,0.00051,10.86312]
[1778450712891,28.81,80971.34,0.73,0.48737,0.00051,10.86312]
[1778450712998,28.81,80971.34,0.73,0.48737,0.00051,10.86312]
[1778450714108,28.81,80971.34,0.73,0.48737,0.00051,10.86312]
[1778450714132,28.81,80971.34,0.73,0.48737,0.00051,10.86312]
[1778450714210,28.81,80965.82,0.73,0.48456,0.00051,10.85969]
[1778450714307,28.81,80965.82,0.73,0.48456,0.00051,10.85969]
[1778450714393,28.81,80965.82,0.73,0.48456,0.00051,10.85969]
[1778450714857,28.81,80965.82,0.73,0.48456,0.00051,10.85969]
[1778450714886,28.81,80965.82,0.73,0.48456,0.00051,10.85969]
[1778450714939,28.81,80965.82,0.73,0.48456,0.00051,10.85969]
[1778450715043,28.81,80965.82,0.73,0.48456,0.00051,10.85969]
[1778450715058,28.81,80965.82,0.73,0.48456,0.00051,10.85969]
[1778450715066,28.81,80974.71,0.73,0.48908,0.00051,10.86495]
[1778450715490,28.81,80974.71,0.73,0.48908,0.00051,10.86495]
[1778450715605,28.81,80974.71,0.73,0.48908,0.00051,10.86495]
[1778450715635,28.81,80974.71,0.73,0.48908,0.00051,10.86495]
[1778450716081,28.81,80974.71,0.73,0.48908,0.00051,10.86495]
[1778450716101,28.81,80974.71,0.73,0.48908,0.00051,10.86495]
[1778450716126,28.81,80991.56,0.73,0.49764,0.00051,10.87109]
[1778450716742,28.81,80991.56,0.73,0.49764,0.00051,10.87109]
[1778450716802,28.81,80991.56,0.73,0.49764,0.00051,10.87109]
[1778450717129,28.81,81002.33,0.73,0.50312,0.00051,10.87239]
[1778450717687,28.81,81002.33,0.73,0.50312,0.00051,10.87239]
[1778450717990,28.81,81002.33,0.73,0.50312,0.00051,10.87239]
[1778450718013,28.81,81002.33,0.73,0.50312,0.00051,10.87239]
[1778450718051,28.81,81002.33,0.73,0.50312,0.00051,10.87239]
[1778450718235,28.81,81002.33,0.73,0.50312,0.00051,10.87239]
[1778450718093,28.81,80996.67,0.73,0.50024,0.00051,10.87196]
[1778450718320,28.81,80996.67,0.73,0.50024,0.00051,10.87196]
[1778450719050,28.81,80996.67,0.73,0.50024,0.00051,10.87196]
[1778450719081,28.81,80996.67,0.73,0.50024,0.00051,10.87196]
[1778450719087,28.81,80996.67,0.73,0.50024,0.00051,10.87196]
[1778450719113,28.81,80996.67,0.73,0.50024,0.00051,10.87196]
[1778450719129,28.81,80996.67,0.73,0.50024,0.00051,10.87196]
[1778450719168,28.81,80996.67,0.73,0.50024,0.00051,10.87196]
[1778450719215,28.81,80989.38,0.73,0.49654,0.00051,10.87058]
[1778450720047,28.81,80989.38,0.73,0.49654,0.00051,10.87058]
[1778450720067,28.81,80989.38,0.73,0.49654,0.00051,10.87058]
[1778450720077,28.81,80985.28,0.73,0.49445,0.00051,10.86938]
[1778450721109,28.81,80985.28,0.73,0.49445,0.00051,10.86938]
[1778450721146,28.81,80985.28,0.73,0.49445,0.00051,10.86938]
[1778450721203,28.8,80986.04,0.73,0.49484,0.00051,10.86963]
[1778450721410,28.8,80986.04,0.73,0.49484,0.00051,10.86963]
[1778450721439,28.8,80986.04,0.73,0.49484,0.00051,10.86963]
[1778450721799,28.8,80986.04,0.73,0.49484,0.00051,10.86963]
[1778450721862,28.8,80986.04,0.73,0.49484,0.00051,10.86963]
[1778450721890,28.8,80986.04,0.73,0.49484,0.00051,10.86963]
[1778450722131,28.8,80986.04,0.73,0.49484,0.00051,10.86963]
[1778450722163,28.8,80988.13,0.73,0.4959,0.00051,10.87024]
[1778450724149,28.79,80988.13,0.73,0.4959,0.00051,10.87024]
[1778450724182,28.79,80988.13,0.73,0.4959,0.00051,10.87024]
[1778450724283,28.79,80978.85,0.73,0.49118,0.00051,10.86691]
[1778450725502,28.79,80978.85,0.73,0.49118,0.00051,10.86691]
[1778450725528,28.79,80978.85,0.73,0.49118,0.00051,10.86691]
[1778450726087,28.79,80977.83,0.73,0.49066,0.00051,10.86646]
[1778450726784,28.79,80977.83,0.73,0.49066,0.00051,10.86646]
[1778450726896,28.79,80977.83,0.73,0.49066,0.00051,10.86646]
[1778450727089,28.79,80977.83,0.73,0.49066,0.00051,10.86646]
[1778450727139,28.79,80977.83,0.73,0.49066,0.00051,10.86646]
[1778450727148,28.78,80985.3,0.73,0.49446,0.00051,10.86939]
[1778450727495,28.78,80985.3,0.73,0.49446,0.00051,10.86939]
[1778450727550,28.78,80985.3,0.73,0.49446,0.00051,10.86939]
[1778450727609,28.78,80985.3,0.73,0.49446,0.00051,10.86939]
[1778450727815,28.78,80985.3,0.73,0.49446,0.00051,10.86939]
[1778450728122,28.78,80985.3,0.73,0.49446,0.00051,10.86939]
[1778450728232,28.78,80985.3,0.73,0.49446,0.00051,10.86939]
[1778450728174,28.78,81013.84,0.73,0.50897,0.00051,10.87152]
[1778450728342,28.78,81013.84,0.73,0.50897,0.00051,10.87152]
[1778450728447,28.78,81013.84,0.73,0.50897,0.00051,10.87152]
[1778450728512,28.78,81013.84,0.73,0.50897,0.00051,10.87152]
[1778450728636,28.78,81013.84,0.73,0.50897,0.00051,10.87152]
[1778450728708,28.78,81013.84,0.73,0.50897,0.00051,10.87152]
[1778450728848,28.78,81013.84,0.73,0.50897,0.00051,10.87152]
[1778450728854,28.78,81013.84,0.73,0.50897,0.00051,10.87152]
[1778450728884,28.78,81013.84,0.73,0.50897,0.00051,10.87152]
[1778450729056,28.78,81013.84,0.73,0.50897,0.00051,10.87152]
[1778450729088,28.78,81013.84,0.73,0.50897,0.00051,10.87152]
[1778450729271,28.78,81013.84,0.73,0.50897,0.00051,10.87152]
[1778450729295,28.78,81013.84,0.73,0.50897,0.00051,10.87152]
[1778450729126,28.79,81030.04,0.73,0.5172,0.00051,10.86633]
[1778450729474,28.79,81030.04,0.73,0.5172,0.00051,10.86633]
[1778450729966,28.79,81030.04,0.73,0.5172,0.00051,10.86633]
[1778450729985,28.79,81030.04,0.73,0.5172,0.00051,10.86633]
[1778450730053,28.79,81030.04,0.73,0.5172,0.00051,10.86633]
[1778450730083,28.79,81030.04,0.73,0.5172,0.00051,10.86633]
[1778450730112,28.79,81030.04,0.73,0.5172,0.00051,10.86633]
[1778450730117,28.79,81030.04,0.73,0.5172,0.00051,10.86633]
[1778450730157,28.79,81030.04,0.73,0.5172,0.00051,10.86633]
[1778450730253,28.79,81030.04,0.73,0.5172,0.00051,10.86633]
[1778450730259,28.79,81025.56,0.73,0.51492,0.00051,10.86823]
[1778450730323,28.79,81025.56,0.73,0.51492,0.00051,10.86823]
[1778450730519,28.79,81025.56,0.73,0.51492,0.00051,10.86823]
[1778450730848,28.79,81025.56,0.73,0.51492,0.00051,10.86823]
[1778450731130,28.79,81018.9,0.73,0.51155,0.00051,10.86126]
[1778450733162,28.79,81015.1,0.73,0.50961,0.00051,10.86214]
[1778450735416,28.8,81013.62,0.73,0.50886,0.00051,10.86242]
[1778450736226,28.8,81018.65,0.73,0.51142,0.00051,10.86132]
[1778450736469,28.8,81018.65,0.73,0.51142,0.00051,10.86132]
[1778450736545,28.8,81018.65,0.73,0.51142,0.00051,10.86132]
[1778450737167,28.8,81018.65,0.73,0.51142,0.00051,10.86132]
[1778450738208,28.8,81023.88,0.73,0.51407,0.00051,10.85971]
[1778450738479,28.8,81023.88,0.73,0.51407,0.00051,10.85971]
[1778450739232,28.81,81016.12,0.73,0.51013,0.00051,10.86193]
[1778450740260,28.81,81032.61,0.73,0.51851,0.00051,10.85595]
[1778450741233,28.81,81025.88,0.73,0.51509,0.00051,10.85897]
[1778450742222,28.81,81029.99,0.73,0.51718,0.00051,10.85722]
[1778450743245,28.81,81034.12,0.73,0.51927,0.00051,10.85516]
[1778450744077,28.81,81034.12,0.73,0.51927,0.00051,10.85516]
[1778450744148,28.81,81034.12,0.73,0.51927,0.00051,10.85516]
[1778450744293,28.81,81034.12,0.73,0.51927,0.00051,10.85516]
[1778450744221,28.81,81039.94,0.73,0.52223,0.00051,10.85176]
[1778450746293,28.81,81045.81,0.73,0.5252,0.00051,10.84772]
[1778450747266,28.81,81035.54,0.73,0.51999,0.00051,10.85439]
[1778450748285,28.81,81027.48,0.73,0.5159,0.00051,10.85833]
[1778450749252,28.81,81027.48,0.73,0.5159,0.00051,10.85833]
[1778450751498,28.81,81028.96,0.73,0.51665,0.00051,10.85769]
[1778450752277,28.81,81028.96,0.73,0.51665,0.00051,10.85769]
[1778450753297,28.81,81024.2,0.73,0.51423,0.00051,10.8596]
[1778450755298,28.82,81018.58,0.73,0.51138,0.00051,10.86135]
[1778450756310,28.82,81012.8,0.73,0.50844,0.00051,10.86256]
[1778450757460,28.82,81012.8,0.73,0.50844,0.00051,10.86256]
[1778450758274,28.82,81012.8,0.73,0.50844,0.00051,10.86256]
[1778450758321,28.82,81009.73,0.73,0.50688,0.00051,10.86296]
[1778450760333,28.82,80999.72,0.73,0.50179,0.00051,10.86312]
[1778450763299,28.82,80997.47,0.73,0.50065,0.00051,10.86292]
[1778450764331,28.82,80992.1,0.73,0.49792,0.00051,10.86206]
[1778450765147,28.82,80992.1,0.73,0.49792,0.00051,10.86206]
[1778450765317,28.82,80992.1,0.73,0.49792,0.00051,10.86206]
[1778450765288,28.82,80985.72,0.73,0.49467,0.00051,10.86039]
[1778450766282,28.82,80984.45,0.73,0.49403,0.00051,10.85997]
[1778450766488,28.82,80984.45,0.73,0.49403,0.00051,10.85997]
[1778450766526,28.82,80984.45,0.73,0.49403,0.00051,10.85997]
[1778450767099,28.82,80980.95,0.73,0.49225,0.00051,10.85867]
[1778450768070,28.82,80980.95,0.73,0.49225,0.00051,10.85867]
[1778450768078,28.82,80980.95,0.73,0.49225,0.00051,10.85867]
[1778450768140,28.82,80980.95,0.73,0.49225,0.00051,10.85867]
[1778450768157,28.82,80970.38,0.73,0.48688,0.00051,10.85342]
[1778450768389,28.83,80970.38,0.73,0.48688,0.00051,10.85342]
[1778450769499,28.83,80965.96,0.73,0.48463,0.00051,10.85065]
[1778450771356,28.83,80966.17,0.73,0.48474,0.00051,10.85079]
[1778450771368,28.83,80966.17,0.73,0.48474,0.00051,10.85079]
[1778450772047,28.83,80966.16,0.73,0.48473,0.00051,10.85078]
[1778450776705,28.83,80961.18,0.73,0.4822,0.00051,10.84726]
[1778450778733,28.83,80956.08,0.73,0.47961,0.00051,10.8432]
[1778450779491,28.83,80956.08,0.73,0.47961,0.00051,10.8432]
[1778450780252,28.82,80948.49,0.73,0.47576,0.00051,10.83631]
[1778450781456,28.82,80947.57,0.73,0.47529,0.00051,10.83541]
[1778450781587,28.82,80948.88,0.73,0.47595,0.00051,10.83669]
[1778450782528,28.82,80957.26,0.73,0.48021,0.00051,10.84418]
[1778450783388,28.82,80957.26,0.73,0.48021,0.00051,10.84418]
[1778450784298,28.82,80957.54,0.73,0.48035,0.00051,10.8444]
[1778450787342,28.82,80954.66,0.73,0.47889,0.00051,10.84198]
[1778450790581,28.82,80953.01,0.73,0.47805,0.00051,10.84053]
[1778450790793,28.82,80951.38,0.73,0.47722,0.00051,10.83905]
[1778450792187,28.82,80949.42,0.73,0.4762,0.00051,10.82804]
[1778450792994,28.82,80946.88,0.73,0.47491,0.00051,10.82555]
[1778450793601,28.82,80946.88,0.73,0.47491,0.00051,10.82555]
[1778450793663,28.82,80946.88,0.73,0.47491,0.00051,10.82555]
[1778450793702,28.82,80943.83,0.73,0.47336,0.00051,10.82241]
[1778450794585,28.82,80932.01,0.73,0.46736,0.00051,10.8087]
[1778450796587,28.82,80933.15,0.73,0.46794,0.00051,10.81012]
[1778450798143,28.82,80936.74,0.73,0.46976,0.00051,10.81448]
[1778450801767,28.82,80934.62,0.73,0.46868,0.00051,10.81193]
[1778450801830,28.82,80934.62,0.73,0.46868,0.00051,10.81193]
[1778450802084,28.82,80934.62,0.73,0.46868,0.00051,10.81193]
[1778450802162,28.82,80934.62,0.73,0.46868,0.00051,10.81193]
[1778450802239,28.82,80934.62,0.73,0.46868,0.00051,10.81193]
[1778450802294,28.82,80934.62,0.73,0.46868,0.00051,10.81193]
[1778450802328,28.82,80934.62,0.73,0.46868,0.00051,10.81193]
[1778450802315,28.82,80935.15,0.73,0.46895,0.00051,10.81257]
[1778450802502,28.82,80935.15,0.73,0.46895,0.00051,10.81257]
[1778450802550,28.82,80935.15,0.73,0.46895,0.00051,10.81257]
[1778450802687,28.82,80935.15,0.73,0.46895,0.00051,10.81257]
[1778450802754,28.82,80935.15,0.73,0.46895,0.00051,10.81257]
[1778450802771,28.82,80935.15,0.73,0.46895,0.00051,10.81257]
[1778450802943,28.82,80935.15,0.73,0.46895,0.00051,10.81257]
[1778450802980,28.82,80935.15,0.73,0.46895,0.00051,10.81257]
[1778450803044,28.82,80970.49,0.73,0.48692,0.00051,10.84433]
[1778450803655,28.82,80970.49,0.73,0.48692,0.00051,10.84433]
[1778450803907,28.82,80970.49,0.73,0.48692,0.00051,10.84433]
[1778450804091,28.82,80969.66,0.73,0.4865,0.00051,10.84384]
[1778450804645,28.82,80969.66,0.73,0.4865,0.00051,10.84384]
[1778450805767,28.82,80969.66,0.73,0.4865,0.00051,10.84384]
[1778450805835,28.82,80969.66,0.73,0.4865,0.00051,10.84384]
[1778450805884,28.82,80969.66,0.73,0.4865,0.00051,10.84384]
[1778450806248,28.82,80969.66,0.73,0.4865,0.00051,10.84384]
[1778450806349,28.83,80964.77,0.73,0.48401,0.00051,10.84069]
[1778450806574,28.83,80964.77,0.73,0.48401,0.00051,10.84069]
[1778450806766,28.83,80964.77,0.73,0.48401,0.00051,10.84069]
[1778450806945,28.83,80964.77,0.73,0.48401,0.00051,10.84069]
[1778450807381,28.83,80964.77,0.73,0.48401,0.00051,10.84069]
[1778450807172,28.83,81010.33,0.73,0.50719,0.00051,10.85375]
[1778450807425,28.83,81010.33,0.73,0.50719,0.00051,10.85375]
[1778450807947,28.83,81010.33,0.73,0.50719,0.00051,10.85375]
[1778450808207,28.83,81010.33,0.73,0.50719,0.00051,10.85375]
[1778450808308,28.83,81021.06,0.73,0.51264,0.00051,10.8515]
[1778450808785,28.83,81021.06,0.73,0.51264,0.00051,10.8515]
[1778450808887,28.83,81021.06,0.73,0.51264,0.00051,10.8515]
[1778450809226,28.83,81021.06,0.73,0.51264,0.00051,10.8515]
[1778450809327,28.83,81019.99,0.73,0.5121,0.00051,10.85181]
[1778450809564,28.83,81019.99,0.73,0.5121,0.00051,10.85181]
[1778450809640,28.83,81019.99,0.73,0.5121,0.00051,10.85181]
[1778450809793,28.83,81019.99,0.73,0.5121,0.00051,10.85181]
[1778450809834,28.83,81019.99,0.73,0.5121,0.00051,10.85181]
[1778450809882,28.83,81019.99,0.73,0.5121,0.00051,10.85181]
[1778450809949,28.83,81019.99,0.73,0.5121,0.00051,10.85181]
[1778450810093,28.83,81019.99,0.73,0.5121,0.00051,10.85181]
[1778450810352,28.83,81022.76,0.73,0.5135,0.00051,10.85095]
[1778450810493,28.83,81022.76,0.73,0.5135,0.00051,10.85095]
[1778450810610,28.83,81022.76,0.73,0.5135,0.00051,10.85095]
[1778450810741,28.83,81022.76,0.73,0.5135,0.00051,10.85095]
[1778450810832,28.83,81049.85,0.73,0.52726,0.00051,10.83545]
[1778450812045,28.83,81049.85,0.73,0.52726,0.00051,10.83545]
[1778450812111,28.83,81049.21,0.73,0.52693,0.00051,10.83597]
[1778450812734,28.83,81049.21,0.73,0.52693,0.00051,10.83597]
[1778450812749,28.83,81049.21,0.73,0.52693,0.00051,10.83597]
[1778450813039,28.83,81049.21,0.73,0.52693,0.00051,10.83597]
[1778450813140,28.83,81043.12,0.73,0.52384,0.00051,10.84051]
[1778450813422,28.83,81043.12,0.73,0.52384,0.00051,10.84051]
[1778450813456,28.83,81043.12,0.73,0.52384,0.00051,10.84051]
[1778450813786,28.83,81043.12,0.73,0.52384,0.00051,10.84051]
[1778450813820,28.83,81043.64,0.73,0.5241,0.00051,10.84014]
[1778450815205,28.83,81043.64,0.73,0.5241,0.00051,10.84014]
[1778450815254,28.83,81043.64,0.73,0.5241,0.00051,10.84014]
[1778450815357,28.83,81043.64,0.73,0.5241,0.00051,10.84014]
[1778450815305,28.83,81043.14,0.73,0.52385,0.00051,10.84049]
[1778450815570,28.83,81043.14,0.73,0.52385,0.00051,10.84049]
[1778450815634,28.83,81043.14,0.73,0.52385,0.00051,10.84049]
[1778450815836,28.83,81043.14,0.73,0.52385,0.00051,10.84049]
[1778450815859,28.83,81043.14,0.73,0.52385,0.00051,10.84049]
[1778450816093,28.83,81043.14,0.73,0.52385,0.00051,10.84049]
[1778450816279,28.83,81043.14,0.73,0.52385,0.00051,10.84049]
[1778450816359,28.83,81043.14,0.73,0.52385,0.00051,10.84049]
[1778450816313,28.83,81066.58,0.73,0.53573,0.00051,10.81945]
[1778450816408,28.83,81066.58,0.73,0.53573,0.00051,10.81945]
[1778450816484,28.83,81066.58,0.73,0.53573,0.00051,10.81945]
[1778450816626,28.83,81066.58,0.73,0.53573,0.00051,10.81945]
[1778450817126,28.83,81066.58,0.73,0.53573,0.00051,10.81945]
[1778450817164,28.84,81090.73,0.73,0.54793,0.0005,10.78777]
[1778450818312,28.84,81090.73,0.73,0.54793,0.0005,10.78777]
[1778450818302,28.83,81090.06,0.73,0.5476,0.0005,10.78877]
[1778450818552,28.83,81090.06,0.73,0.5476,0.0005,10.78877]
[1778450818585,28.83,81090.06,0.73,0.5476,0.0005,10.78877]
[1778450818897,28.83,81090.06,0.73,0.5476,0.0005,10.78877]
[1778450818913,28.83,81090.06,0.73,0.5476,0.0005,10.78877]
[1778450819020,28.83,81090.06,0.73,0.5476,0.0005,10.78877]
[1778450819056,28.83,81101.71,0.73,0.55347,0.0005,10.77]
[1778450819953,28.83,81101.71,0.73,0.55347,0.0005,10.77]
[1778450820050,28.83,81101.71,0.73,0.55347,0.0005,10.77]
[1778450820090,28.83,81101.71,0.73,0.55347,0.0005,10.77]
[1778450820149,28.83,81101.71,0.73,0.55347,0.0005,10.77]
[1778450820245,28.84,81114.92,0.73,0.56008,0.0005,10.74603]
[1778450821277,28.87,81102.44,0.73,0.55377,0.0005,10.76899]
[1778450821859,28.87,81102.44,0.73,0.55377,0.0005,10.76899]
[1778450821954,28.87,81102.44,0.73,0.55377,0.0005,10.76899]
[1778450822029,28.87,81102.44,0.73,0.55377,0.0005,10.76899]
[1778450822051,28.87,81102.44,0.73,0.55377,0.0005,10.76899]
[1778450822155,28.87,81102.44,0.73,0.55377,0.0005,10.76899]
[1778450822367,28.87,81102.44,0.73,0.55377,0.0005,10.76899]
[1778450822399,28.87,81100.56,0.73,0.55282,0.0005,10.77219]
[1778450822466,28.87,81100.56,0.73,0.55282,0.0005,10.77219]
[1778450822587,28.87,81100.56,0.73,0.55282,0.0005,10.77219]
[1778450822593,28.87,81100.56,0.73,0.55282,0.0005,10.77219]
[1778450822685,28.87,81100.56,0.73,0.55282,0.0005,10.77219]
[1778450822799,28.87,81100.56,0.73,0.55282,0.0005,10.77219]
[1778450822964,28.87,81100.56,0.73,0.55282,0.0005,10.77219]
[1778450823206,28.87,81100.56,0.73,0.55282,0.0005,10.77219]
[1778450823279,28.87,81100.56,0.73,0.55282,0.0005,10.77219]
[1778450823375,28.87,81100.56,0.73,0.55282,0.0005,10.77219]
[1778450823310,28.87,81108.51,0.73,0.55682,0.0005,10.75823]
[1778450823476,28.87,81108.51,0.73,0.55682,0.0005,10.75823]
[1778450824200,28.87,81108.51,0.73,0.55682,0.0005,10.75823]
[1778450824213,28.87,81108.51,0.73,0.55682,0.0005,10.75823]
[1778450824308,28.87,81108.51,0.73,0.55682,0.0005,10.75823]
[1778450824400,28.87,81108.51,0.73,0.55682,0.0005,10.75823]
[1778450824302,28.87,81099.62,0.73,0.55235,0.0005,10.77377]
[1778450824411,28.87,81099.62,0.73,0.55235,0.0005,10.77377]
[1778450825243,28.87,81111.04,0.73,0.55809,0.0005,10.75359]
[1778450825857,28.87,81111.04,0.73,0.55809,0.0005,10.75359]
[1778450825976,28.87,81115.46,0.73,0.5603,0.0005,10.74518]
[1778450826424,28.87,81115.46,0.73,0.5603,0.0005,10.74518]
[1778450826464,28.87,81115.46,0.73,0.5603,0.0005,10.74518]
[1778450826777,28.87,81115.46,0.73,0.5603,0.0005,10.74518]
[1778450826801,28.87,81115.46,0.73,0.5603,0.0005,10.74518]
[1778450826902,28.87,81115.46,0.73,0.5603,0.0005,10.74518]
[1778450826914,28.87,81115.46,0.73,0.5603,0.0005,10.74518]
[1778450827017,28.87,81115.46,0.73,0.5603,0.0005,10.74518]
[1778450827025,28.87,81115.46,0.73,0.5603,0.0005,10.74518]
[1778450827217,28.87,81115.46,0.73,0.5603,0.0005,10.74518]
[1778450827318,28.87,81140.73,0.73,0.57294,0.0005,10.69074]
[1778450827492,28.87,81140.73,0.73,0.57294,0.0005,10.69074]
[1778450827499,28.87,81140.73,0.73,0.57294,0.0005,10.69074]
[1778450828396,28.87,81140.73,0.73,0.57294,0.0005,10.69074]
[1778450828399,28.87,81140.73,0.73,0.57294,0.0005,10.69074]
[1778450827818,28.87,81140.55,0.73,0.57285,0.0005,10.69116]
[1778450828415,28.87,81140.55,0.73,0.57285,0.0005,10.69116]
[1778450828574,28.87,81140.55,0.73,0.57285,0.0005,10.69116]
[1778450828704,28.87,81140.55,0.73,0.57285,0.0005,10.69116]
[1778450829359,28.87,81140.55,0.73,0.57285,0.0005,10.69116]
[1778450828824,28.87,81143.55,0.73,0.57434,0.0005,10.684]
[1778450829482,28.87,81143.55,0.73,0.57434,0.0005,10.684]
[1778450829531,28.87,81143.55,0.73,0.57434,0.0005,10.684]
[1778450829541,28.87,81143.55,0.73,0.57434,0.0005,10.684]
[1778450829862,28.87,81143.55,0.73,0.57434,0.0005,10.684]
[1778450830113,28.87,81143.55,0.73,0.57434,0.0005,10.684]
[1778450830126,28.87,81143.55,0.73,0.57434,0.0005,10.684]
[1778450830219,28.87,81176.88,0.73,0.59087,0.00049,10.59438]
[1778450830527,28.87,81176.88,0.73,0.59087,0.00049,10.59438]
[1778450830580,28.87,81176.88,0.73,0.59087,0.00049,10.59438]
[1778450830677,28.87,81176.88,0.73,0.59087,0.00049,10.59438]
[1778450830829,28.87,81176.88,0.73,0.59087,0.00049,10.59438]
[1778450831051,28.87,81176.88,0.73,0.59087,0.00049,10.59438]
[1778450831215,28.87,81176.88,0.73,0.59087,0.00049,10.59438]
[1778450831316,28.87,81207.15,0.73,0.60575,0.00049,10.49731]
[1778450832337,28.87,81207.15,0.73,0.60575,0.00049,10.49731]
[1778450831855,28.87,81207.15,0.73,0.60575,0.00049,10.4973]
[1778450832871,28.87,81207.15,0.73,0.60575,0.00049,10.4973]
[1778450833130,28.87,81207.15,0.73,0.60575,0.00049,10.4973]
[1778450833163,28.87,81207.15,0.73,0.60575,0.00049,10.4973]
[1778450833200,28.87,81207.15,0.73,0.60575,0.00049,10.4973]
[1778450833278,28.87,81207.15,0.73,0.60575,0.00049,10.4973]
[1778450833322,28.88,81213.33,0.73,0.60873,0.00049,10.47599]
[1778450833465,28.88,81213.33,0.73,0.60873,0.00049,10.47599]
[1778450833470,28.88,81213.33,0.73,0.60873,0.00049,10.47599]
[1778450833505,28.88,81213.33,0.73,0.60873,0.00049,10.47599]
[1778450834305,28.88,81213.33,0.73,0.60873,0.00049,10.47599]
[1778450834392,28.91,81208.05,0.73,0.60606,0.00049,10.49516]
[1778450834506,28.91,81208.05,0.73,0.60606,0.00049,10.49516]
[1778450834800,28.91,81208.05,0.73,0.60606,0.00049,10.49516]
[1778450834809,28.91,81208.05,0.73,0.60606,0.00049,10.49516]
[1778450834872,28.91,81208.14,0.73,0.6061,0.00049,10.49485]
[1778450836367,28.91,81208.14,0.73,0.6061,0.00049,10.49485]
[1778450836412,28.93,81232.78,0.73,0.61798,0.00048,10.40576]
[1778450836969,28.93,81232.78,0.73,0.61798,0.00048,10.40576]
[1778450837068,28.93,81228.7,0.73,0.61601,0.00048,10.42125]
[1778450837488,28.93,81228.7,0.73,0.61601,0.00048,10.42125]
[1778450838358,28.95,81216.63,0.73,0.61008,0.00049,10.46618]
[1778450840409,29.0,81193.34,0.73,0.59856,0.00049,10.54629]
[1778450841450,29.0,81193.34,0.73,0.59856,0.00049,10.54629]
[1778450841533,29.0,81193.34,0.73,0.59856,0.00049,10.54629]
[1778450841886,29.0,81193.34,0.73,0.59856,0.00049,10.54629]
[1778450841962,29.0,81178.42,0.73,0.59124,0.00049,10.59227]
[1778450842583,29.0,81178.42,0.73,0.59124,0.00049,10.59227]
[1778450842640,29.0,81178.42,0.73,0.59124,0.00049,10.59227]
[1778450842932,29.0,81178.46,0.73,0.59126,0.00049,10.59219]
[1778450843814,29.0,81178.46,0.73,0.59126,0.00049,10.59219]
[1778450843939,29.0,81189.87,0.73,0.59685,0.00049,10.55737]
[1778450844945,29.0,81199.94,0.73,0.60177,0.00049,10.52491]
[1778450845952,29.02,81190.96,0.73,0.59732,0.00049,10.55433]
[1778450846960,29.02,81195.37,0.73,0.59948,0.00049,10.54029]
[1778450848139,29.03,81185.17,0.73,0.59448,0.00049,10.5724]
[1778450850109,29.03,81184.69,0.73,0.59424,0.00049,10.57389]
[1778450850205,29.03,81177.91,0.73,0.59091,0.00049,10.59427]
[1778450851999,29.03,81185.93,0.73,0.59492,0.00049,10.56074]
[1778450853001,29.03,81194.61,0.73,0.59916,0.00049,10.53346]
[1778450854013,29.03,81196.41,0.73,0.60003,0.00049,10.52768]
[1778450855381,29.04,81185.93,0.73,0.5949,0.00049,10.56087]
[1778450857135,29.04,81177.23,0.73,0.59062,0.00049,10.58706]
[1778450860165,29.04,81178.41,0.73,0.5912,0.00049,10.58363]
[1778450860266,29.04,81178.53,0.73,0.59125,0.00049,10.5833]
[1778450863072,29.05,81176.1,0.73,0.59005,0.00049,10.59051]
[1778450864079,29.05,81168.15,0.73,0.58613,0.00049,10.61322]
[1778450865295,29.05,81170.16,0.73,0.58712,0.00049,10.6076]
[1778450866191,29.05,81158.77,0.73,0.5815,0.00049,10.63869]
[1778450866617,29.05,81158.77,0.73,0.5815,0.00049,10.63869]
[1778450867102,29.05,81158.77,0.73,0.58149,0.00049,10.63873]
[1778450867969,29.05,81158.77,0.73,0.58149,0.00049,10.63873]
[1778450868188,29.05,81149.22,0.73,0.57677,0.00049,10.66316]
[1778450869220,29.06,81144.92,0.73,0.57464,0.0005,10.67368]
[1778450870459,29.06,81144.92,0.73,0.57463,0.0005,10.6737]
[1778450871130,29.06,81144.7,0.73,0.57452,0.0005,10.67424]
[1778450871830,29.06,81144.7,0.73,0.57452,0.0005,10.67424]
[1778450872264,29.06,81142.2,0.73,0.57328,0.0005,10.6802]
[1778450873382,29.06,81142.2,0.73,0.57328,0.0005,10.6802]
[1778450874457,29.06,81132.69,0.73,0.56855,0.0005,10.70197]
[1778450875862,29.06,81132.69,0.73,0.56855,0.0005,10.70197]
[1778450876166,29.06,81132.65,0.73,0.56853,0.0005,10.70207]
[1778450878180,29.07,81134.69,0.73,0.56954,0.0005,10.69757]
[1778450879407,29.07,81127.44,0.73,0.56593,0.0005,10.71337]
[1778450879888,29.07,81127.44,0.73,0.56593,0.0005,10.71337]
[1778450880209,29.07,81124.35,0.73,0.56439,0.0005,10.71983]
[1778450882208,29.09,81125.76,0.73,0.56506,0.0005,10.71705]
[1778450882739,29.09,81125.76,0.73,0.56506,0.0005,10.71705]
[1778450883214,29.09,81121.68,0.73,0.56303,0.0005,10.72542]
[1778450884222,29.09,81116.76,0.73,0.56058,0.0005,10.73515]
[1778450884720,29.09,81116.76,0.73,0.56058,0.0005,10.73515]
[1778450885228,29.09,81115.58,0.73,0.55999,0.0005,10.73743]
[1778450886235,29.09,81107.58,0.73,0.556,0.0005,10.75221]
[1778450887462,29.09,81102.93,0.73,0.55367,0.0005,10.76032]
[1778450888568,29.09,81102.93,0.73,0.55367,0.0005,10.76032]
[1778450889373,29.09,81102.93,0.73,0.55367,0.0005,10.76032]
[1778450889469,29.09,81092.16,0.73,0.54829,0.0005,10.77766]
[1778450889597,29.09,81092.16,0.73,0.54829,0.0005,10.77766]
[1778450889677,29.09,81092.16,0.73,0.54829,0.0005,10.77766]
[1778450889758,29.09,81092.16,0.73,0.54829,0.0005,10.77766]
[1778450889818,29.09,81092.16,0.73,0.54829,0.0005,10.77766]
[1778450889847,29.09,81092.16,0.73,0.54829,0.0005,10.77766]
[1778450889961,29.09,81092.16,0.73,0.54829,0.0005,10.77766]
[1778450890014,29.09,81092.16,0.73,0.54829,0.0005,10.77766]
[1778450890264,29.09,81091.93,0.73,0.54818,0.0005,10.77801]
[1778450890535,29.09,81091.93,0.73,0.54818,0.0005,10.77801]
[1778450890691,29.09,81091.93,0.73,0.54818,0.0005,10.77801]
[1778450890768,29.09,81091.93,0.73,0.54818,0.0005,10.77801]
[1778450890838,29.09,81091.93,0.73,0.54818,0.0005,10.77801]
[1778450890876,29.09,81091.93,0.73,0.54818,0.0005,10.77801]
[1778450890886,29.09,81091.93,0.73,0.54818,0.0005,10.77801]
[1778450891216,29.09,81091.93,0.73,0.54818,0.0005,10.77801]
[1778450891317,29.09,81164.75,0.73,0.58434,0.00049,10.62329]
[1778450892276,29.09,81164.75,0.73,0.58434,0.00049,10.62329]
[1778450892383,29.09,81162.43,0.73,0.58319,0.00049,10.62957]
[1778450892673,29.09,81162.43,0.73,0.58319,0.00049,10.62957]
[1778450893285,29.09,81162.43,0.73,0.58319,0.00049,10.62957]
[1778450894659,29.09,81161.89,0.73,0.58293,0.00049,10.63103]
[1778450895300,29.09,81161.66,0.73,0.58281,0.00049,10.63166]
[1778450895747,29.09,81161.66,0.73,0.58281,0.00049,10.63166]
[1778450896307,29.09,81162.82,0.73,0.58338,0.00049,10.62857]
[1778450899434,29.1,81167.23,0.73,0.58553,0.00049,10.61662]
[1778450901140,29.1,81167.23,0.73,0.58553,0.00049,10.61662]
[1778450901342,29.1,81170.3,0.73,0.58703,0.00049,10.60811]
[1778450902365,29.1,81177.39,0.73,0.59051,0.00049,10.58777]
[1778450905370,29.11,81179.56,0.73,0.59156,0.00049,10.58149]
[1778450907384,29.11,81181.54,0.73,0.59252,0.00049,10.57565]
[1778450908391,29.11,81186.76,0.73,0.59507,0.00049,10.55985]
[1778450910404,29.11,81182.65,0.73,0.59305,0.00049,10.57239]
[1778450911411,29.12,81178.29,0.73,0.59099,0.00049,10.57598]
[1778450912418,29.12,81180.1,0.73,0.59187,0.00049,10.57066]
[1778450913481,29.12,81180.1,0.73,0.59187,0.00049,10.57066]
[1778450914433,29.12,81183.78,0.73,0.59366,0.00049,10.55968]
[1778450915439,29.12,81186.39,0.73,0.59493,0.00049,10.55176]
[1778450915801,29.12,81188.15,0.73,0.59579,0.00049,10.54634]
[1778450916755,29.12,81188.15,0.73,0.59579,0.00049,10.54634]
[1778450918460,29.13,81196.29,0.73,0.59975,0.00049,10.52072]
[1778450919468,29.13,81193.24,0.73,0.59826,0.00049,10.53051]
[1778450921482,29.13,81190.55,0.73,0.59694,0.00049,10.53905]
[1778450922488,29.13,81188.54,0.73,0.59595,0.00049,10.54535]
[1778450923495,29.13,81183.87,0.73,0.59366,0.00049,10.55968]
[1778450925509,29.14,81181.73,0.73,0.59261,0.00049,10.56616]
[1778450928530,29.14,81185.49,0.73,0.59444,0.00049,10.55484]
[1778450929537,29.15,81188.45,0.73,0.59586,0.00049,10.54594]
[1778450930544,29.15,81193.31,0.73,0.59821,0.00049,10.53086]
[1778450930863,29.15,81193.31,0.73,0.59821,0.00049,10.53086]
[1778450931518,29.16,81194.64,0.73,0.59883,0.00049,10.52679]
[1778450932308,29.16,81194.64,0.73,0.59883,0.00049,10.52679]
[1778450932402,29.16,81194.64,0.73,0.59883,0.00049,10.52679]
[1778450932446,29.16,81194.64,0.73,0.59883,0.00049,10.52679]
[1778450932483,29.16,81194.64,0.73,0.59883,0.00049,10.52679]
[1778450932452,29.16,81194.79,0.73,0.59891,0.00049,10.52632]
[1778450932613,29.16,81194.79,0.73,0.59891,0.00049,10.52632]
[1778450932626,29.16,81194.79,0.73,0.59891,0.00049,10.52632]
[1778450932676,29.17,81207.27,0.73,0.60494,0.00048,10.48546]
[1778450934360,29.17,81207.27,0.73,0.60494,0.00048,10.48546]
[1778450934460,29.17,81214.25,0.73,0.60832,0.00048,10.46152]
[1778450936395,29.17,81215.1,0.73,0.60873,0.00048,10.45854]
[1778450936462,29.17,81215.1,0.73,0.60873,0.00048,10.45854]
[1778450936492,29.17,81217.06,0.73,0.60966,0.00048,10.45173]
[1778450936713,29.17,81217.06,0.73,0.60966,0.00048,10.45173]
[1778450936722,29.17,81217.06,0.73,0.60966,0.00048,10.45173]
[1778450936725,29.17,81215.94,0.73,0.60912,0.00048,10.45567]
[1778450937748,29.17,81215.94,0.73,0.60912,0.00048,10.45567]
[1778450937841,29.18,81221.36,0.73,0.61174,0.00048,10.4364]
[1778450939233,29.18,81221.36,0.73,0.61174,0.00048,10.4364]
[1778450939414,29.18,81220.91,0.73,0.61149,0.00048,10.43825]
[1778450940421,29.19,81228.28,0.73,0.61503,0.00048,10.41143]
[1778450941537,29.19,81228.28,0.73,0.61503,0.00048,10.41143]
[1778450940679,29.19,81237.41,0.73,0.61941,0.00048,10.377]
[1778450941640,29.19,81236.26,0.73,0.61886,0.00048,10.38144]
[1778450942672,29.19,81231.9,0.73,0.61676,0.00048,10.39802]
[1778450948173,29.2,81230.41,0.73,0.61602,0.00048,10.4038]
[1778450948233,29.2,81229.0,0.73,0.61534,0.00048,10.4091]
[1778450948751,29.2,81217.79,0.73,0.60993,0.00048,10.44978]
[1778450950414,29.2,81217.79,0.73,0.60993,0.00048,10.44978]
[1778450950515,29.22,81212.92,0.73,0.60749,0.00048,10.46749]
[1778450952789,29.23,81211.68,0.73,0.60687,0.00048,10.47192]
[1778450952807,29.24,81210.61,0.73,0.60634,0.00048,10.47572]
[1778450954785,29.25,81210.61,0.73,0.60629,0.00048,10.47604]
[1778450954877,29.25,81211.2,0.73,0.60658,0.00048,10.47405]
[1778450958057,29.25,81210.08,0.73,0.60603,0.00048,10.47794]
[1778450958159,29.25,81209.3,0.73,0.60565,0.00048,10.48062]
[1778450959263,29.26,81188.44,0.73,0.5955,0.00049,10.54833]
[1778450959900,29.26,81199.44,0.73,0.60083,0.00048,10.51363]
[1778450960764,29.27,81199.44,0.73,0.60083,0.00048,10.51366]
[1778450961765,29.27,81199.44,0.73,0.60083,0.00048,10.51366]
[1778450961865,29.27,81209.53,0.73,0.60571,0.00048,10.48019]
[1778450968217,29.28,81209.06,0.73,0.60543,0.00048,10.48214]
[1778450968269,29.28,81209.06,0.73,0.60543,0.00048,10.48214]
[1778450968402,29.28,81209.06,0.73,0.60543,0.00048,10.48214]
[1778450968414,29.28,81209.06,0.73,0.60543,0.00048,10.48214]
[1778450968522,29.28,81208.25,0.73,0.60504,0.00048,10.48493]
[1778450969825,29.28,81220.16,0.73,0.61077,0.00048,10.44369]
[1778450971276,29.28,81220.16,0.73,0.61077,0.00048,10.44369]
[1778450971378,29.29,81227.77,0.73,0.61451,0.00048,10.40669]
[1778450972112,29.29,81224.48,0.73,0.61293,0.00048,10.41874]
[1778450973521,29.29,81216.73,0.73,0.60919,0.00048,10.44643]
[1778450973860,29.29,81216.73,0.73,0.60919,0.00048,10.44643]
[1778450974237,29.29,81214.26,0.73,0.608,0.00048,10.45504]
[1778450975291,29.29,81214.26,0.73,0.608,0.00048,10.45504]
[1778450975392,29.29,81214.61,0.73,0.60816,0.00048,10.45384]
[1778450976877,29.29,81209.49,0.73,0.60569,0.00048,10.47147]
[1778450978570,29.29,81209.49,0.73,0.60569,0.00048,10.47147]
[1778450977882,29.29,81214.58,0.73,0.60814,0.00048,10.45403]
[1778450978888,29.29,81214.12,0.73,0.60791,0.00048,10.45566]
[1778450981909,29.3,81212.38,0.73,0.60706,0.00048,10.46177]
[1778450983590,29.3,81209.5,0.73,0.60566,0.00048,10.47166]
[1778450984532,29.3,81206.84,0.73,0.60437,0.00048,10.48065]
[1778450985530,29.3,81200.71,0.73,0.60141,0.00048,10.50092]
[1778450989027,29.3,81200.68,0.73,0.60139,0.00048,10.50103]
[1778450989562,29.31,81199.29,0.73,0.60071,0.00048,10.50558]
[1778450990186,29.31,81199.29,0.73,0.60071,0.00048,10.50558]
[1778450990579,29.31,81199.29,0.73,0.60071,0.00048,10.50558]
[1778450990242,29.31,81199.85,0.73,0.60098,0.00048,10.50377]
[1778450991586,29.31,81193.54,0.73,0.59791,0.00049,10.52397]
[1778450993317,29.31,81186.65,0.73,0.59456,0.00049,10.54527]
[1778450994035,29.31,81186.65,0.73,0.59456,0.00049,10.54527]
[1778450994048,29.31,81186.65,0.73,0.59456,0.00049,10.54527]
[1778450994097,29.31,81184.25,0.73,0.59339,0.00049,10.55253]
[1778450996023,29.31,81181.39,0.73,0.592,0.00049,10.56106]
[1778450997947,29.31,81182.24,0.73,0.59241,0.00049,10.55856]
[1778450998026,29.31,81182.28,0.73,0.59243,0.00049,10.55846]
[1778451003059,29.32,81187.32,0.73,0.59487,0.00049,10.5434]
[1778451008096,29.32,81186.66,0.73,0.59453,0.00049,10.54553]
[1778451008985,29.32,81186.66,0.73,0.59453,0.00049,10.54553]
[1778451009196,29.32,81188.96,0.73,0.59564,0.00049,10.53853]
[1778451010563,29.33,81201.0,0.73,0.60147,0.00048,10.50049]
[1778451010667,29.33,81201.0,0.73,0.60147,0.00048,10.50049]
[1778451010739,29.33,81201.0,0.73,0.60147,0.00048,10.50049]
[1778451010799,29.33,81201.0,0.73,0.60147,0.00048,10.50049]
[1778451010883,29.33,81201.0,0.73,0.60147,0.00048,10.50049]
[1778451010901,29.33,81201.0,0.73,0.60147,0.00048,10.50049]
[1778451011118,29.33,81201.19,0.73,0.60156,0.00048,10.49987]
[1778451012123,29.33,81210.94,0.73,0.60627,0.00048,10.46737]
[1778451012941,29.33,81210.94,0.73,0.60627,0.00048,10.46737]
[1778451013131,29.33,81218.96,0.73,0.61014,0.00048,10.43954]
[1778451013790,29.33,81218.96,0.73,0.61014,0.00048,10.43954]
[1778451014138,29.33,81222.09,0.73,0.61163,0.00048,10.42845]
[1778451016151,29.33,81232.72,0.73,0.61672,0.00048,10.38963]
[1778451016993,29.33,81232.72,0.73,0.61672,0.00048,10.38963]
[1778451017158,29.33,81237.79,0.73,0.61914,0.00048,10.37051]
[1778451020181,29.33,81235.21,0.73,0.6179,0.00048,10.38041]
[1778451024208,29.34,81231.06,0.73,0.61589,0.00048,10.3961]
[1778451025381,29.34,81233.29,0.73,0.61695,0.00048,10.38784]
[1778451027116,29.34,81233.29,0.73,0.61695,0.00048,10.38787]
[1778451027273,29.34,81243.44,0.73,0.62178,0.00048,10.34917]
[1778451027925,29.34,81243.44,0.73,0.62178,0.00048,10.34917]
[1778451028136,29.34,81243.44,0.73,0.62178,0.00048,10.34917]
[1778451028143,29.34,81243.44,0.73,0.62178,0.00048,10.34917]
[1778451028262,29.34,81243.44,0.73,0.62178,0.00048,10.34923]
[1778451029262,29.34,81243.44,0.73,0.62178,0.00048,10.34923]
[1778451029267,29.34,81243.44,0.73,0.62178,0.00048,10.34923]
[1778451029304,29.35,81296.13,0.73,0.64657,0.00047,10.1243]
[1778451030132,29.35,81296.13,0.73,0.64657,0.00047,10.1243]
[1778451030279,29.35,81296.11,0.73,0.64656,0.00047,10.12439]
[1778451031291,29.35,81326.61,0.73,0.66073,0.00046,9.96719]
[1778451032296,29.37,81334.82,0.73,0.66441,0.00046,9.92611]
[1778451033303,29.37,81333.26,0.73,0.6637,0.00046,9.93413]
[1778451034326,29.36,81335.6,0.73,0.6648,0.00046,9.92175]
[1778451036327,29.35,81358.53,0.73,0.67523,0.00045,9.7996]
[1778451037332,29.36,81365.42,0.73,0.67825,0.00045,9.76261]
[1778451038346,29.38,81367.87,0.73,0.67926,0.00045,9.75017]
[1778451039351,29.41,81361.78,0.73,0.67639,0.00045,9.78552]
[1778451040355,29.42,81371.58,0.73,0.6807,0.00045,9.73225]
[1778451041361,29.44,81367.39,0.73,0.67873,0.00045,9.75688]
[1778451042368,29.45,81359.49,0.73,0.6751,0.00045,9.80125]
[1778451043377,29.48,81351.8,0.73,0.6715,0.00045,9.84436]
[1778451044382,29.51,81347.3,0.73,0.66932,0.00045,9.87002]
[1778451046405,29.55,81352.1,0.73,0.67126,0.00045,9.84737]
[1778451047404,29.57,81349.19,0.73,0.66984,0.00045,9.86399]
[1778451049420,29.59,81355.65,0.73,0.67265,0.00045,9.83087]
[1778451050428,29.63,81348.16,0.73,0.66909,0.00045,9.87288]
[1778451051437,29.64,81345.74,0.73,0.66792,0.00045,9.88645]
[1778451054457,29.71,81342.62,0.73,0.66619,0.00045,9.90644]
[1778451056471,29.75,81336.38,0.73,0.66315,0.00045,9.94082]
[1778451060499,29.82,81326.7,0.73,0.65847,0.00045,9.99256]
[1778451061525,29.82,81315.27,0.73,0.65327,0.00045,10.04785]
[1778451062520,29.82,81318.04,0.73,0.65453,0.00045,10.0347]
[1778451063520,29.82,81330.51,0.73,0.66017,0.00045,9.97396]
[1778451064540,29.82,81328.4,0.73,0.65921,0.00045,9.98447]
[1778451065538,29.84,81309.5,0.73,0.65052,0.00046,10.07642]
[1778451066546,29.85,81311.32,0.73,0.65134,0.00046,10.06795]
[1778451067549,29.86,81315.44,0.73,0.65316,0.00045,10.04914]
[1778451068554,29.86,81318.44,0.73,0.65452,0.00045,10.03486]
[1778451073590,29.86,81322.28,0.73,0.65624,0.00045,10.01654]
[1778451075604,29.86,81315.56,0.73,0.65319,0.00045,10.04883]
[1778451077620,29.87,81326.29,0.73,0.65804,0.00045,9.99728]
[1778451079631,29.87,81316.55,0.73,0.65362,0.00045,10.04433]
[1778451080643,29.87,81309.75,0.73,0.65052,0.00046,10.0764]
[1778451081645,29.87,81306.95,0.73,0.64925,0.00046,10.08943]
[1778451083662,29.87,81312.7,0.73,0.65186,0.00045,10.06263]
[1778451084666,29.87,81312.7,0.73,0.65186,0.00045,10.06266]
[1778451085675,29.87,81309.68,0.73,0.65048,0.00046,10.07682]
[1778451086681,29.87,81305.89,0.73,0.64875,0.00046,10.09447]
[1778451088700,29.87,81310.89,0.73,0.65102,0.00046,10.07127]
[1778451089711,29.87,81319.14,0.73,0.65477,0.00045,10.0322]
[1778451090709,29.87,81335.7,0.73,0.66224,0.00045,9.95119]
[1778451091717,29.87,81350.06,0.73,0.6688,0.00045,9.86821]
[1778451092722,29.88,81344.52,0.73,0.66631,0.00045,9.89683]
[1778451093730,29.88,81340.17,0.73,0.66436,0.00045,9.91894]
[1778451094738,29.88,81333.93,0.73,0.66155,0.00045,9.95036]
[1778451095743,29.88,81337.34,0.73,0.66309,0.00045,9.93326]
[1778451096750,29.88,81340.4,0.73,0.66446,0.00045,9.91785]
[1778451098764,29.88,81338.25,0.73,0.66349,0.00045,9.92877]
[1778451100796,29.88,81343.16,0.73,0.66569,0.00045,9.90395]
[1778451104809,29.88,81346.25,0.73,0.66707,0.00045,9.88808]
[1778451107837,29.88,81379.33,0.73,0.68173,0.00044,9.71172]
[1778451111862,29.88,81375.84,0.73,0.6802,0.00044,9.73092]
[1778451116895,29.88,81374.74,0.73,0.67972,0.00044,9.73694]
[1778451118909,29.88,81372.36,0.73,0.67867,0.00044,9.74991]
[1778451119920,29.88,81364.73,0.73,0.6753,0.00044,9.79108]
[1778451121930,29.88,81352.3,0.73,0.66978,0.00045,9.85679]
[1778451125966,29.88,81343.88,0.73,0.66601,0.00045,9.90022]
[1778451126964,29.88,81340.31,0.73,0.66442,0.00045,9.91832]
[1778451132001,29.88,81340.06,0.73,0.6643,0.00045,9.91961]
[1778451133008,29.88,81347.15,0.73,0.66748,0.00045,9.88346]
[1778451134751,29.88,81375.11,0.73,0.67988,0.00044,9.73489]
[1778451135146,29.88,81374.9,0.73,0.67979,0.00044,9.73604]
[1778451136052,29.88,81389.64,0.73,0.68624,0.00044,9.65413]
[1778451137047,29.88,81403.32,0.73,0.69218,0.00043,9.57594]
[1778451138054,29.88,81405.36,0.73,0.69306,0.00043,9.56413]
[1778451139061,29.88,81402.51,0.73,0.69183,0.00043,9.58067]
[1778451140068,29.88,81395.33,0.73,0.68872,0.00043,9.62189]
[1778451142082,29.88,81392.63,0.73,0.68755,0.00044,9.6372]
[1778451144775,29.88,81397.91,0.73,0.68984,0.00043,9.60707]
[1778451146110,29.88,81403.04,0.73,0.69207,0.00043,9.57747]
[1778451151168,29.87,81401.79,0.73,0.69167,0.00043,9.57453]
[1778451152154,29.87,81396.85,0.73,0.68953,0.00043,9.60293]
[1778451153171,29.87,81391.37,0.73,0.68715,0.00044,9.63409]
[1778451154849,29.88,81382.62,0.73,0.68332,0.00044,9.68332]
[1778451156187,29.88,81374.37,0.73,0.6797,0.00044,9.72888]
[1778451157192,29.88,81366.75,0.73,0.67633,0.00044,9.77025]
[1778451158198,29.88,81369.6,0.73,0.67759,0.00044,9.75484]
[1778451160213,29.88,81364.2,0.73,0.6752,0.00044,9.78395]
[1778451165247,29.87,81362.91,0.73,0.67464,0.00044,9.79067]
[1778451168268,29.87,81358.13,0.73,0.67253,0.00044,9.81591]
[1778451169276,29.87,81355.77,0.73,0.67149,0.00045,9.82828]
[1778451171290,29.87,81345.72,0.73,0.667,0.00045,9.88044]
[1778451172297,29.87,81344.79,0.73,0.66659,0.00045,9.8852]
[1778451174310,29.87,81342.33,0.73,0.66549,0.00045,9.89773]
[1778451177336,29.87,81330.47,0.73,0.66016,0.00045,9.95717]
[1778451178341,29.87,81327.1,0.73,0.65864,0.00045,9.97374]
[1778451179347,29.87,81315.62,0.73,0.65343,0.00045,10.02916]
[1778451180357,29.87,81314.87,0.73,0.65309,0.00045,10.0327]
[1778451182402,29.87,81321.08,0.73,0.65591,0.00045,10.00295]
[1778451183394,29.87,81318.85,0.73,0.6549,0.00045,10.01366]
[1778451184399,29.87,81316.8,0.73,0.65397,0.00045,10.02345]
[1778451185409,29.87,81308.77,0.73,0.65032,0.00046,10.06133]
[1778451186417,29.87,81298.84,0.73,0.64577,0.00046,10.10702]
[1778451187429,29.87,81299.69,0.73,0.64616,0.00046,10.10315]
[1778451192456,29.87,81300.17,0.73,0.64639,0.00046,10.10091]
[1778451197493,29.87,81288.26,0.73,0.64092,0.00046,10.15412]
[1778451198500,29.86,81283.35,0.73,0.63866,0.00046,10.17551]
[1778451200525,29.86,81281.09,0.73,0.63762,0.00046,10.18519]
[1778451202533,29.86,81297.1,0.73,0.645,0.00046,10.1146]
[1778451203538,29.86,81301.27,0.73,0.64692,0.00046,10.09565]
[1778451208573,29.86,81300.22,0.73,0.64644,0.00046,10.10039]
[1778451211594,29.86,81300.52,0.73,0.6467,0.00046,10.08921]
[1778451215622,29.86,81306.99,0.73,0.64966,0.00046,10.05941]
[1778451216629,29.86,81317.28,0.73,0.65435,0.00045,10.01089]
[1778451217637,29.86,81316.46,0.73,0.65398,0.00045,10.01477]
[1778451218643,29.86,81309.15,0.73,0.65065,0.00046,10.04927]
[1778451219650,29.86,81305.38,0.73,0.64893,0.00046,10.06679]
[1778451224688,29.85,81306.22,0.73,0.64933,0.00046,10.06275]
[1778451227708,29.85,81309.48,0.73,0.65083,0.00046,10.0475]
[1778451229722,29.85,81314.28,0.73,0.65302,0.00046,10.02485]
[1778451234755,29.85,81310.1,0.73,0.65113,0.00046,10.04435]
[1778451235763,29.85,81307.36,0.73,0.64989,0.00046,10.05709]
[1778451241807,29.84,81314.33,0.73,0.65309,0.00046,10.02403]
[1778451242813,29.84,81312.15,0.73,0.65211,0.00046,10.0343]
[1778451245834,29.84,81318.25,0.73,0.6549,0.00045,10.00512]
[1778451248856,29.84,81315.58,0.73,0.65369,0.00046,10.0178]
[1778451249863,29.84,81310.47,0.73,0.65136,0.00046,10.04197]
[1778451251876,29.83,81308.63,0.73,0.65053,0.00046,10.0505]
[1778451252887,29.83,81306.6,0.73,0.6496,0.00046,10.05996]
[1778451255906,29.83,81303.78,0.73,0.64832,0.00046,10.07298]
[1778451256912,29.83,81301.73,0.73,0.64738,0.00046,10.0824]
[1778451259932,29.83,81299.61,0.73,0.64641,0.00046,10.09199]
[1778451261949,29.83,81303.17,0.73,0.64805,0.00046,10.07564]
[1778451262954,29.83,81306.78,0.73,0.64971,0.00046,10.05889]
[1778451266981,29.83,81316.64,0.73,0.65422,0.00046,10.01224]
[1778451267990,29.83,81318.89,0.73,0.65524,0.00045,10.00146]
[1778451270002,29.83,81314.31,0.73,0.65316,0.00046,10.02337]
[1778451271010,29.83,81313.78,0.73,0.65304,0.00046,10.01603]
[1778451273025,29.83,81316.16,0.73,0.65412,0.00046,10.00468]
[1778451276045,29.83,81319.15,0.73,0.65548,0.00046,9.99035]
[1778451281080,29.83,81319.32,0.73,0.65556,0.00046,9.98958]
[1778451286114,29.83,81320.36,0.73,0.65602,0.00045,9.98461]
[1778451291152,29.83,81316.2,0.73,0.65413,0.00046,10.00463]
[1778451293166,29.83,81301.24,0.73,0.64728,0.00046,10.07475]
[1778451294183,29.83,81296.34,0.73,0.64502,0.00046,10.09705]
[1778451295843,29.83,81306.77,0.73,0.64981,0.00046,10.04921]
[1778451296186,29.83,81306.77,0.73,0.64981,0.00046,10.04925]
[1778451300215,29.83,81304.5,0.73,0.64876,0.00046,10.0599]
[1778451302228,29.83,81310.3,0.73,0.65141,0.00046,10.03288]
[1778451303235,29.83,81315.31,0.73,0.6537,0.00046,10.00916]
[1778451304243,29.84,81320.54,0.73,0.65607,0.00045,9.98411]
[1778451305913,29.84,81322.55,0.73,0.65698,0.00045,9.97443]
[1778451307263,29.84,81311.55,0.73,0.65197,0.00046,10.02707]
[1778451310284,29.84,81308.72,0.73,0.65068,0.00046,10.04035]
[1778451312299,29.84,81312.44,0.73,0.65238,0.00046,10.02287]
[1778451315983,29.84,81297.56,0.73,0.64556,0.00046,10.09181]
[1778451317333,29.84,81283.62,0.73,0.63912,0.00046,10.15374]
[1778451318340,29.84,81280.71,0.73,0.63777,0.00046,10.16635]
[1778451319347,29.84,81278.66,0.73,0.63682,0.00046,10.17517]
[1778451322382,29.84,81285.88,0.73,0.64016,0.00046,10.14397]
[1778451323378,29.84,81275.23,0.73,0.63522,0.00046,10.1898]
[1778451324393,29.84,81268.02,0.73,0.63187,0.00047,10.21993]
[1778451329419,29.84,81265.58,0.73,0.63073,0.00047,10.22999]
[1778451331433,29.84,81264.83,0.73,0.63048,0.00047,10.22337]
[1778451336469,29.84,81263.55,0.73,0.62988,0.00047,10.22862]
[1778451341505,29.84,81263.6,0.73,0.6299,0.00047,10.22845]
[1778451344531,29.84,81266.15,0.73,0.63109,0.00047,10.21805]
[1778451349566,29.85,81265.17,0.73,0.63062,0.00047,10.22214]
[1778451354598,29.84,81266.35,0.73,0.63118,0.00047,10.21725]
[1778451357619,29.84,81264.3,0.73,0.63022,0.00047,10.2256]
[1778451359634,29.84,81267.13,0.73,0.63156,0.00047,10.21391]
[1778451360641,29.84,81263.1,0.73,0.62968,0.00047,10.23036]
[1778451361649,29.84,81252.12,0.73,0.62454,0.00047,10.27411]
[1778451362657,29.84,81248.84,0.73,0.623,0.00047,10.28684]
[1778451363664,29.84,81245.99,0.73,0.62166,0.00047,10.29777]
[1778451368699,29.83,81245.31,0.73,0.62136,0.00047,10.30022]
[1778451369707,29.83,81250.73,0.73,0.62391,0.00047,10.27931]
[1778451370638,29.83,81250.73,0.73,0.62391,0.00047,10.27931]
[1778451370737,29.83,81253.93,0.73,0.62542,0.00047,10.26677]
[1778451371490,29.83,81253.93,0.73,0.62542,0.00047,10.26677]
[1778451371953,29.83,81253.93,0.73,0.62542,0.00047,10.26677]
[1778451372054,29.83,81253.93,0.73,0.62542,0.00047,10.26677]
[1778451372132,29.83,81253.93,0.73,0.62542,0.00047,10.26677]
[1778451372141,29.83,81253.93,0.73,0.62542,0.00047,10.26677]
[1778451372131,29.83,81239.85,0.73,0.61879,0.00047,10.32077]
[1778451372676,29.83,81239.85,0.73,0.61879,0.00047,10.32077]
[1778451372906,29.83,81239.85,0.73,0.61879,0.00047,10.32077]
[1778451373123,29.83,81239.85,0.73,0.61879,0.00047,10.32077]
[1778451373007,29.83,81219.85,0.73,0.60932,0.00048,10.39256]
[1778451373195,29.83,81219.85,0.73,0.60932,0.00048,10.39256]
[1778451373387,29.83,81219.85,0.73,0.60932,0.00048,10.39256]
[1778451373739,29.83,81219.85,0.73,0.60932,0.00048,10.39257]
[1778451374746,29.83,81217.42,0.73,0.60817,0.00048,10.40086]
[1778451375754,29.83,81219.88,0.73,0.60935,0.00048,10.39239]
[1778451377956,29.83,81221.01,0.73,0.60989,0.00048,10.38846]
[1778451378023,29.83,81221.01,0.73,0.60989,0.00048,10.38846]
[1778451378032,29.83,81221.01,0.73,0.60989,0.00048,10.38846]
[1778451378057,29.83,81226.6,0.73,0.61255,0.00047,10.36884]
[1778451379783,29.82,81224.24,0.73,0.61143,0.00047,10.37711]
[1778451380791,29.82,81224.24,0.73,0.61143,0.00047,10.37711]
[1778451381027,29.82,81224.24,0.73,0.61143,0.00047,10.37711]
[1778451381055,29.82,81216.08,0.73,0.60756,0.00048,10.4052]
[1778451384089,29.82,81217.28,0.73,0.60814,0.00048,10.40108]
[1778451383915,29.82,81220.8,0.73,0.60982,0.00048,10.38897]
[1778451384540,29.82,81220.8,0.73,0.60982,0.00048,10.38897]
[1778451384817,29.82,81220.8,0.73,0.60982,0.00048,10.38894]
[1778451385824,29.82,81222.41,0.73,0.61059,0.00048,10.38332]
[1778451386896,29.82,81222.41,0.73,0.61059,0.00048,10.38332]
[1778451386935,29.82,81223.42,0.73,0.61107,0.00047,10.37976]
[1778451388566,29.82,81223.42,0.73,0.61108,0.00047,10.37974]
[1778451388844,29.81,81221.11,0.73,0.60998,0.00048,10.38776]
[1778451390077,29.81,81219.24,0.73,0.6091,0.00048,10.39415]
[1778451391491,29.81,81219.24,0.73,0.6091,0.00048,10.39415]
[1778451391866,29.81,81218.88,0.73,0.60902,0.00048,10.38579]
[1778451397127,29.81,81218.51,0.73,0.60886,0.00048,10.38694]
[1778451397909,29.8,81213.99,0.73,0.60671,0.00048,10.40226]
[1778451398915,29.8,81219.04,0.73,0.60913,0.00048,10.38504]
[1778451401941,29.8,81223.01,0.73,0.61102,0.00048,10.3712]
[1778451402800,29.8,81223.01,0.73,0.61102,0.00048,10.3712]
[1778451402948,29.8,81221.71,0.73,0.61041,0.00048,10.37572]
[1778451403955,29.8,81218.97,0.73,0.60911,0.00048,10.38518]
[1778451405936,29.8,81219.22,0.73,0.60923,0.00048,10.38428]
[1778451406034,29.8,81217.8,0.73,0.60856,0.00048,10.38912]
[1778451406848,29.8,81217.8,0.73,0.60856,0.00048,10.38912]
[1778451407064,29.8,81217.8,0.73,0.60856,0.00048,10.38912]
[1778451407109,29.8,81217.8,0.73,0.60856,0.00048,10.38912]
[1778451407175,29.79,81213.52,0.73,0.60652,0.00048,10.40359]
[1778451407364,29.79,81213.52,0.73,0.60652,0.00048,10.40359]
[1778451407458,29.79,81213.52,0.73,0.60652,0.00048,10.40359]
[1778451408994,29.79,81202.92,0.73,0.60146,0.00048,10.43834]
[1778451410001,29.79,81203.68,0.73,0.60183,0.00048,10.43588]
[1778451412627,29.79,81202.35,0.73,0.6012,0.00048,10.44011]
[1778451413143,29.79,81202.35,0.73,0.6012,0.00048,10.44011]
[1778451413024,29.79,81202.38,0.73,0.60121,0.00048,10.43999]
[1778451414031,29.79,81211.84,0.73,0.60574,0.00048,10.40906]
[1778451415040,29.79,81213.06,0.73,0.60633,0.00048,10.40496]
[1778451416045,29.79,81216.5,0.73,0.60797,0.00048,10.39331]
[1778451417052,29.79,81213.84,0.73,0.6067,0.00048,10.40231]
[1778451418062,29.78,81211.92,0.73,0.60579,0.00048,10.40874]
[1778451419070,29.78,81208.83,0.73,0.60431,0.00048,10.41898]
[1778451423179,29.78,81208.28,0.73,0.60406,0.00048,10.42075]
[1778451423079,29.78,81206.05,0.73,0.60299,0.00048,10.42802]
[1778451424102,29.78,81206.05,0.73,0.603,0.00048,10.42799]
[1778451427128,29.78,81203.72,0.73,0.60189,0.00048,10.43547]
[1778451431152,29.77,81205.47,0.73,0.60274,0.00048,10.42973]
[1778451433169,29.77,81203.74,0.73,0.60191,0.00048,10.43528]
[1778451438176,29.77,81205.15,0.73,0.6026,0.00048,10.43064]
[1778451440308,29.77,81207.4,0.73,0.60369,0.00048,10.42325]
[1778451442233,29.76,81201.24,0.73,0.60074,0.00048,10.4431]
[1778451443840,29.76,81201.09,0.73,0.60067,0.00048,10.44356]
[1778451443875,29.76,81201.09,0.73,0.60067,0.00048,10.44356]
[1778451444247,29.76,81200.19,0.73,0.60024,0.00048,10.44642]
[1778451445255,29.76,81203.07,0.73,0.60163,0.00048,10.43719]
[1778451445889,29.76,81203.07,0.73,0.60163,0.00048,10.43719]
[1778451446260,29.76,81204.3,0.73,0.60222,0.00048,10.43321]
[1778451447463,29.76,81204.53,0.73,0.60233,0.00048,10.43246]
[1778451447742,29.76,81204.53,0.73,0.60233,0.00048,10.43246]
[1778451447859,29.76,81204.53,0.73,0.60233,0.00048,10.43246]
[1778451447883,29.76,81204.53,0.73,0.60233,0.00048,10.43246]
[1778451448035,29.76,81204.53,0.73,0.60233,0.00048,10.43246]
[1778451448136,29.76,81205.14,0.73,0.60263,0.00048,10.43048]
[1778451448406,29.76,81205.14,0.73,0.60263,0.00048,10.43048]
[1778451448507,29.76,81217.16,0.73,0.60838,0.00048,10.39038]
[1778451449396,29.76,81217.16,0.73,0.60838,0.00048,10.39038]
[1778451449434,29.76,81217.16,0.73,0.60838,0.00048,10.39038]
[1778451449497,29.76,81212.45,0.73,0.60613,0.00048,10.40629]
[1778451450994,29.76,81212.45,0.73,0.60613,0.00048,10.40629]
[1778451451069,29.76,81212.45,0.73,0.60613,0.00048,10.40629]
[1778451451099,29.76,81207.79,0.73,0.60399,0.00048,10.41218]
[1778451452905,29.76,81207.79,0.73,0.60399,0.00048,10.41218]
[1778451453000,29.75,81217.44,0.73,0.60862,0.00048,10.3797]
[1778451454013,29.75,81217.44,0.73,0.60862,0.00048,10.3797]
[1778451454116,29.75,81217.44,0.73,0.60862,0.00048,10.3797]
[1778451454201,29.75,81217.44,0.73,0.60862,0.00048,10.3797]
[1778451454256,29.75,81218.96,0.73,0.60935,0.00048,10.37443]
[1778451454318,29.75,81218.96,0.73,0.60935,0.00048,10.37443]
[1778451454329,29.75,81218.96,0.73,0.60935,0.00048,10.37443]
[1778451454478,29.75,81218.96,0.73,0.60935,0.00048,10.37443]
[1778451454537,29.75,81218.96,0.73,0.60935,0.00048,10.37443]
[1778451454543,29.75,81218.96,0.73,0.60935,0.00048,10.37443]
[1778451454798,29.75,81218.96,0.73,0.60935,0.00048,10.37443]
[1778451454812,29.75,81218.96,0.73,0.60935,0.00048,10.37443]
[1778451454825,29.75,81218.96,0.73,0.60935,0.00048,10.37443]
[1778451454945,29.75,81218.96,0.73,0.60935,0.00048,10.37443]
[1778451455047,29.75,81231.28,0.73,0.61522,0.00048,10.33073]
[1778451455839,29.75,81231.28,0.73,0.61522,0.00048,10.33073]
[1778451455941,29.75,81256.35,0.73,0.62709,0.00047,10.23493]
[1778451456900,29.75,81256.35,0.73,0.62709,0.00047,10.23493]
[1778451457155,29.75,81256.35,0.73,0.62709,0.00047,10.23493]
[1778451457283,29.75,81258.56,0.73,0.62813,0.00047,10.22601]
[1778451457293,29.75,81258.56,0.73,0.62813,0.00047,10.22601]
[1778451457306,29.75,81258.56,0.73,0.62813,0.00047,10.22601]
[1778451457342,29.75,81258.56,0.73,0.62813,0.00047,10.22601]
[1778451458344,29.74,81267.96,0.73,0.63255,0.00047,10.1874]
[1778451459351,29.74,81277.55,0.73,0.63704,0.00047,10.14677]
[1778451460358,29.74,81282.4,0.73,0.63931,0.00047,10.12572]
[1778451462372,29.74,81292.28,0.73,0.64391,0.00046,10.08179]
[1778451463386,29.74,81294.8,0.73,0.64508,0.00046,10.07033]
[1778451464455,29.74,81300.93,0.73,0.64792,0.00046,10.04221]
[1778451465397,29.74,81318.53,0.73,0.65601,0.00046,9.95891]
[1778451467065,29.73,81327.47,0.73,0.66011,0.00046,9.91483]
[1778451469426,29.73,81334.88,0.73,0.66349,0.00045,9.87752]
[1778451470434,29.73,81337.33,0.73,0.66461,0.00045,9.86506]
[1778451471443,29.73,81334.02,0.73,0.66311,0.00045,9.8818]
[1778451472453,29.73,81344.86,0.73,0.66802,0.00045,9.82628]
[1778451474461,29.73,81330.32,0.73,0.66143,0.00045,9.90034]
[1778451475516,29.73,81324.94,0.73,0.65898,0.00046,9.92709]
[1778451476471,29.73,81324.94,0.73,0.65898,0.00046,9.92709]
[1778451477140,29.73,81276.22,0.73,0.63649,0.00047,10.15185]
[1778451478498,29.73,81265.95,0.73,0.63168,0.00047,10.19512]
[1778451479506,29.73,81276.09,0.73,0.63643,0.00047,10.15241]
[1778451482530,29.73,81279.92,0.73,0.63822,0.00047,10.13588]
[1778451483546,29.73,81314.59,0.73,0.65425,0.00046,9.97742]
[1778451484545,29.72,81334.48,0.73,0.66333,0.00045,9.87929]
[1778451485559,29.72,81340.7,0.73,0.66615,0.00045,9.84761]
[1778451487209,29.72,81358.75,0.73,0.67428,0.00045,9.75277]
[1778451487563,29.72,81358.49,0.73,0.67417,0.00045,9.75411]
[1778451488573,29.72,81356.43,0.73,0.67325,0.00045,9.76506]
[1778451492632,29.72,81352.95,0.73,0.6717,0.00045,9.78349]
[1778451495660,29.72,81344.13,0.73,0.66772,0.00045,9.82964]
[1778451497284,29.72,81339.23,0.73,0.66551,0.00045,9.85482]
[1778451499687,29.72,81332.9,0.73,0.66265,0.00045,9.8869]
[1778451500693,29.72,81336.11,0.73,0.66411,0.00045,9.87063]
[1778451501703,29.72,81333.29,0.73,0.66283,0.00045,9.88489]
[1778451502620,29.72,81333.29,0.73,0.66283,0.00045,9.88489]
[1778451503550,29.72,81333.77,0.73,0.66305,0.00045,9.88245]
[1778451505731,29.72,81323.1,0.73,0.65819,0.00046,9.93555]
[1778451507357,29.71,81326.17,0.73,0.6596,0.00046,9.92033]
[1778451508771,29.71,81331.17,0.73,0.66188,0.00045,9.89537]
[1778451510771,29.71,81334.23,0.73,0.66327,0.00045,9.87995]
[1778451511774,29.71,81346.79,0.73,0.66909,0.00045,9.80541]
[1778451512780,29.71,81353.39,0.73,0.67207,0.00045,9.77063]
[1778451514795,29.71,81344.62,0.73,0.66812,0.00045,9.81655]
[1778451515801,29.71,81336.6,0.73,0.6645,0.00045,9.85775]
[1778451516809,29.71,81337.31,0.73,0.66482,0.00045,9.85412]
[1778451518823,29.71,81326.91,0.73,0.66009,0.00046,9.90642]
[1778451519833,29.71,81322.66,0.73,0.65816,0.00046,9.92737]
[1778451522852,29.71,81317.0,0.73,0.65557,0.00046,9.95488]
[1778451523857,29.71,81312.38,0.73,0.65346,0.00046,9.97708]
[1778451524624,29.71,81312.38,0.73,0.65346,0.00046,9.97708]
[1778451524874,29.71,81301.68,0.73,0.64853,0.00046,10.02749]
[1778451525873,29.71,81296.57,0.73,0.64616,0.00046,10.05099]
[1778451526878,29.71,81294.25,0.73,0.64509,0.00046,10.06157]
[1778451527886,29.7,81303.93,0.73,0.64957,0.00046,10.01695]
[1778451528892,29.7,81312.13,0.73,0.65335,0.00046,9.97817]
[1778451529905,29.7,81313.94,0.73,0.65418,0.00046,9.96949]
[1778451531915,29.7,81297.59,0.73,0.64664,0.00046,10.04628]
[1778451532920,29.7,81305.03,0.73,0.65008,0.00046,10.01174]
[1778451533927,29.7,81309.84,0.73,0.6523,0.00046,9.98905]
[1778451536948,29.7,81306.8,0.73,0.6509,0.00046,10.00338]
[1778451537955,29.7,81304.61,0.73,0.64989,0.00046,10.01366]
[1778451538962,29.7,81301.59,0.73,0.6485,0.00046,10.02769]
[1778451539969,29.7,81308.13,0.73,0.65152,0.00046,9.99704]
[1778451542995,29.7,81312.14,0.73,0.65338,0.00046,9.9779]
[1778451544000,29.7,81316.39,0.73,0.65533,0.00046,9.95745]
[1778451545012,29.7,81325.94,0.73,0.6597,0.00046,9.91069]
[1778451547021,29.7,81334.91,0.73,0.66379,0.00045,9.86569]
[1778451548030,29.7,81346.77,0.73,0.66915,0.00045,9.8047]
[1778451549036,29.7,81348.87,0.73,0.67009,0.00045,9.79377]
[1778451552056,29.7,81341.44,0.73,0.66673,0.00045,9.83246]
[1778451553064,29.7,81334.65,0.73,0.66366,0.00045,9.86714]
[1778451556085,29.7,81343.6,0.73,0.66771,0.00045,9.82128]
[1778451557091,29.7,81348.36,0.73,0.66986,0.00045,9.79652]
[1778451561123,29.7,81351.63,0.73,0.67132,0.00045,9.7794]
[1778451563138,29.7,81357.97,0.73,0.67418,0.00045,9.74559]
[1778451564145,29.7,81367.93,0.73,0.67863,0.00045,9.69161]
[1778451565151,29.7,81362.63,0.73,0.67627,0.00045,9.72046]
[1778451566159,29.7,81359.51,0.73,0.67487,0.00045,9.73726]
[1778451567166,29.7,81364.3,0.73,0.67702,0.00045,9.71137]
[1778451571193,29.7,81364.2,0.73,0.67711,0.00045,9.70181]
[1778451574214,29.7,81366.66,0.73,0.67821,0.00045,9.68839]
[1778451576230,29.7,81368.63,0.73,0.67909,0.00045,9.67762]
[1778451578247,29.7,81358.84,0.73,0.67471,0.00045,9.73076]
[1778451579250,29.7,81349.18,0.73,0.67038,0.00045,9.78201]
[1778451582272,29.7,81346.3,0.73,0.66908,0.00045,9.79707]
[1778451583278,29.7,81344.08,0.73,0.66807,0.00045,9.80863]
[1778451584286,29.7,81338.85,0.73,0.66571,0.00045,9.83559]
[1778451586304,29.7,81341.55,0.73,0.66693,0.00045,9.82165]
[1778451587307,29.7,81344.23,0.73,0.66815,0.00045,9.80775]
[1778451592342,29.69,81341.95,0.73,0.66713,0.00045,9.81942]
[1778451596369,29.69,81338.31,0.73,0.66548,0.00045,9.83813]
[1778451597377,29.69,81333.33,0.73,0.66322,0.00046,9.86345]
[1778451601404,29.7,81330.17,0.73,0.66177,0.00046,9.87949]
[1778451602413,29.7,81322.64,0.73,0.65833,0.00046,9.91693]
[1778451605475,29.7,81320.62,0.73,0.6574,0.00046,9.92689]
[1778451606488,29.7,81310.99,0.73,0.65296,0.00046,9.97357]
[1778451611516,29.71,81313.13,0.73,0.65392,0.00046,9.9636]
[1778451612531,29.71,81308.88,0.73,0.65196,0.00046,9.9839]
[1778451613530,29.71,81303.52,0.73,0.64949,0.00046,10.00913]
[1778451615544,29.71,81295.27,0.73,0.64566,0.00046,10.04723]
[1778451616551,29.71,81291.62,0.73,0.64397,0.00046,10.06379]
[1778451619572,29.71,81288.12,0.73,0.64233,0.00047,10.07959]
[1778451624628,29.72,81292.26,0.73,0.64423,0.00046,10.06123]
[1778451626632,29.72,81299.34,0.73,0.64751,0.00046,10.029]
[1778451628229,29.72,81287.65,0.73,0.64208,0.00047,10.08201]
[1778451629652,29.72,81290.47,0.73,0.64338,0.00046,10.06953]
[1778451631666,29.72,81289.65,0.73,0.6431,0.00047,10.06347]
[1778451634687,29.73,81286.83,0.73,0.64177,0.00047,10.0762]
[1778451635699,29.73,81293.31,0.73,0.64478,0.00046,10.04723]
[1778451636701,29.73,81322.87,0.73,0.65839,0.00046,9.90768]
[1778451638298,29.73,81342.06,0.73,0.66712,0.00045,9.81108]
[1778451639722,29.73,81345.83,0.73,0.66881,0.00045,9.79169]
[1778451640729,29.74,81342.86,0.73,0.66746,0.00045,9.80722]
[1778451641736,29.74,81338.24,0.73,0.66536,0.00045,9.83107]
[1778451644759,29.74,81340.33,0.73,0.66627,0.00045,9.8207]
[1778451646773,29.75,81338.25,0.73,0.66531,0.00045,9.83158]
[1778451649796,29.75,81335.05,0.73,0.66383,0.00045,9.84816]
[1778451652819,29.76,81326.36,0.73,0.65985,0.00046,9.89201]
[1778451653826,29.76,81321.75,0.73,0.65773,0.00046,9.91483]
[1778451658447,29.77,81312.48,0.73,0.65344,0.00046,9.96008]
[1778451660994,29.77,81313.24,0.73,0.65378,0.00046,9.95653]
[1778451662902,29.78,81294.7,0.73,0.64521,0.00046,10.04305]
[1778451664903,29.78,81282.24,0.73,0.6394,0.00047,10.09867]
[1778451665909,29.78,81282.12,0.73,0.63934,0.00047,10.09927]
[1778451669938,29.79,81278.69,0.73,0.63771,0.00047,10.11442]
[1778451671380,29.79,81278.69,0.73,0.63771,0.00047,10.11442]
[1778451671386,29.79,81278.69,0.73,0.63771,0.00047,10.11442]
[1778451671416,29.79,81274.33,0.73,0.63566,0.00047,10.13323]
[1778451671641,29.79,81274.33,0.73,0.63566,0.00047,10.13323]
[1778451671953,29.79,81274.54,0.73,0.63575,0.00047,10.13234]
[1778451672641,29.79,81274.54,0.73,0.63575,0.00047,10.13234]
[1778451672960,29.79,81266.84,0.73,0.63214,0.00047,10.16475]
[1778451673968,29.8,81264.06,0.73,0.63083,0.00047,10.17627]
[1778451675701,29.8,81264.22,0.73,0.6309,0.00047,10.17566]
[1778451675980,29.8,81264.32,0.73,0.63094,0.00047,10.17527]
[1778451676712,29.8,81264.32,0.73,0.63094,0.00047,10.17527]
[1778451676988,29.8,81263.89,0.73,0.63074,0.00047,10.17706]
[1778451678500,29.8,81263.89,0.73,0.63074,0.00047,10.17706]
[1778451679502,29.8,81263.54,0.73,0.63057,0.00047,10.17852]
[1778451679503,29.8,81263.54,0.73,0.63057,0.00047,10.17852]
[1778451679002,29.8,81261.7,0.73,0.62971,0.00047,10.18606]
[1778451679727,29.8,81261.7,0.73,0.62971,0.00047,10.18606]
[1778451679804,29.8,81261.7,0.73,0.62971,0.00047,10.18606]
[1778451680013,29.8,81260.95,0.73,0.62935,0.00047,10.18913]
[1778451680771,29.8,81260.95,0.73,0.62935,0.00047,10.18913]
[1778451680777,29.8,81260.95,0.73,0.62935,0.00047,10.18913]
[1778451681016,29.8,81253.9,0.73,0.62603,0.00047,10.21742]
[1778451683034,29.8,81259.76,0.73,0.62879,0.00047,10.19398]
[1778451688070,29.8,81261.45,0.73,0.62957,0.00047,10.18721]
[1778451689078,29.8,81258.42,0.73,0.62815,0.00047,10.19949]
[1778451691087,29.81,81258.1,0.73,0.62809,0.00047,10.19112]
[1778451692097,29.81,81263.64,0.73,0.63069,0.00047,10.16866]
[1778451693958,29.81,81262.2,0.73,0.63001,0.00047,10.1746]
[1778451694110,29.81,81261.64,0.73,0.62974,0.00047,10.17693]
[1778451696021,29.81,81261.64,0.73,0.62974,0.00047,10.17693]
[1778451696125,29.81,81260.95,0.73,0.62941,0.00047,10.17983]
[1778451698137,29.82,81259.46,0.73,0.62869,0.00047,10.18596]
[1778451699146,29.82,81257.29,0.73,0.62767,0.00047,10.19475]
[1778451703151,29.82,81257.45,0.73,0.62773,0.00047,10.19424]
[1778451703252,29.82,81257.35,0.73,0.62767,0.00047,10.19468]
[1778451708209,29.83,81261.22,0.73,0.62947,0.00047,10.17929]
[1778451709216,29.83,81259.5,0.73,0.62866,0.00047,10.1863]
[1778451714254,29.84,81263.18,0.73,0.63036,0.00047,10.17159]
[1778451719288,29.84,81258.97,0.73,0.62835,0.00047,10.18894]
[1778451722411,29.85,81258.63,0.73,0.62818,0.00047,10.1904]
[1778451722413,29.85,81255.71,0.73,0.62679,0.00047,10.20221]
[1778451726507,29.85,81255.73,0.73,0.62679,0.00047,10.20219]
[1778451727451,29.86,81256.7,0.73,0.62724,0.00047,10.19845]
[1778451727537,29.86,81256.7,0.73,0.62724,0.00047,10.19845]
[1778451727560,29.86,81250.3,0.73,0.62421,0.00047,10.2238]
[1778451728204,29.86,81250.3,0.73,0.62421,0.00047,10.2238]
[1778451728520,29.86,81250.3,0.73,0.62421,0.00047,10.2238]
[1778451728530,29.86,81241.02,0.73,0.61982,0.00047,10.25935]
[1778451728744,29.86,81241.02,0.73,0.61982,0.00047,10.25935]
[1778451728884,29.86,81241.02,0.73,0.61982,0.00047,10.25935]
[1778451728896,29.86,81241.02,0.73,0.61982,0.00047,10.25935]
[1778451729365,29.86,81241.02,0.73,0.61981,0.00047,10.25942]
[1778451729611,29.86,81241.02,0.73,0.61981,0.00047,10.25942]
[1778451730372,29.86,81229.74,0.73,0.61445,0.00048,10.30102]
[1778451731378,29.87,81228.2,0.73,0.61372,0.00048,10.30658]
[1778451733392,29.87,81234.94,0.73,0.61691,0.00047,10.28222]
[1778451733641,29.87,81234.94,0.73,0.61691,0.00047,10.28222]
[1778451733728,29.87,81234.94,0.73,0.61691,0.00047,10.28222]
[1778451734399,29.87,81235.0,0.73,0.61693,0.00047,10.28205]
[1778451736414,29.87,81231.47,0.73,0.61524,0.00047,10.29506]
[1778451737720,29.88,81232.73,0.73,0.61583,0.00047,10.29053]
[1778451737734,29.88,81232.73,0.73,0.61583,0.00047,10.29053]
[1778451738475,29.88,81248.47,0.73,0.62328,0.00047,10.23145]
[1778451739207,29.88,81248.47,0.73,0.62328,0.00047,10.23145]
[1778451739440,29.88,81248.47,0.73,0.62328,0.00047,10.23145]
[1778451740447,29.88,81251.34,0.73,0.62463,0.00047,10.22033]
[1778451741454,29.88,81253.19,0.73,0.62549,0.00047,10.21317]
[1778451742461,29.88,81251.63,0.73,0.62475,0.00047,10.21933]
[1778451747416,29.89,81251.97,0.73,0.62489,0.00047,10.21819]
[1778451747517,29.89,81251.09,0.73,0.62447,0.00047,10.22167]
[1778451749326,29.89,81251.09,0.73,0.62446,0.00047,10.22172]
[1778451749466,29.89,81251.09,0.73,0.62446,0.00047,10.22172]
[1778451749546,29.89,81244.12,0.73,0.62117,0.00047,10.24859]
[1778451750936,29.89,81244.23,0.73,0.62122,0.00047,10.24822]
[1778451751524,29.89,81237.41,0.73,0.61808,0.00047,10.26418]
[1778451752479,29.89,81237.41,0.73,0.61808,0.00047,10.26418]
[1778451752580,29.89,81234.95,0.73,0.61691,0.00047,10.2733]
[1778451755702,29.9,81235.69,0.73,0.61724,0.00047,10.27072]
[1778451756564,29.9,81235.49,0.73,0.61714,0.00047,10.2715]
[1778451761222,29.91,81236.62,0.73,0.61766,0.00047,10.26748]
[1778451761598,29.91,81245.23,0.73,0.62173,0.00047,10.23518]
[1778451762606,29.91,81250.04,0.73,0.624,0.00047,10.21669]
[1778451765197,29.91,81249.4,0.73,0.62369,0.00047,10.21924]
[1778451765628,29.91,81249.44,0.73,0.62371,0.00047,10.21909]
[1778451767331,29.91,81249.63,0.73,0.6238,0.00047,10.21836]
[1778451767641,29.91,81249.96,0.73,0.62395,0.00047,10.21709]
[1778451768226,29.91,81249.96,0.73,0.62395,0.00047,10.21709]
[1778451768327,29.91,81250.07,0.73,0.624,0.00047,10.21666]
[1778451770251,29.91,81250.38,0.73,0.62415,0.00047,10.21546]
[1778451770307,29.91,81249.93,0.73,0.62394,0.00047,10.21721]
[1778451774691,29.91,81251.64,0.73,0.62473,0.00047,10.21063]
[1778451777712,29.91,81258.49,0.73,0.62795,0.00047,10.18358]
[1778451779386,29.91,81258.49,0.73,0.62795,0.00047,10.18358]
[1778451779487,29.91,81259.15,0.73,0.62826,0.00047,10.18094]
[1778451781966,29.91,81259.51,0.73,0.62843,0.00047,10.17951]
[1778451782067,29.91,81254.95,0.73,0.62628,0.00047,10.19768]
[1778451783461,29.91,81254.95,0.73,0.62628,0.00047,10.19768]
[1778451783562,29.91,81244.43,0.73,0.62132,0.00047,10.2385]
[1778451785444,29.91,81244.43,0.73,0.62132,0.00047,10.2385]
[1778451785515,29.92,81242.51,0.73,0.62041,0.00047,10.24579]
[1778451787466,29.92,81242.51,0.73,0.62041,0.00047,10.24579]
[1778451787567,29.92,81241.03,0.73,0.61971,0.00047,10.25138]
[1778451789522,29.92,81241.03,0.73,0.61971,0.00047,10.25138]
[1778451789623,29.92,81239.56,0.73,0.61901,0.00047,10.2569]
[1778451790381,29.92,81239.56,0.73,0.61901,0.00047,10.2569]
[1778451790411,29.92,81239.56,0.73,0.61901,0.00047,10.2569]
[1778451790535,29.92,81239.56,0.73,0.61901,0.00047,10.2569]
[1778451790636,29.92,81238.37,0.73,0.61845,0.00047,10.26134]
[1778451792459,29.92,81238.37,0.73,0.61845,0.00047,10.26134]
[1778451792465,29.92,81238.37,0.73,0.61845,0.00047,10.26134]
[1778451792641,29.92,81238.37,0.73,0.61845,0.00047,10.26134]
[1778451792646,29.92,81236.51,0.73,0.61757,0.00047,10.26822]
[1778451792671,29.92,81236.51,0.73,0.61757,0.00047,10.26822]
[1778451792820,29.92,81236.51,0.73,0.61757,0.00047,10.26822]
[1778451793741,29.92,81236.51,0.73,0.61757,0.00047,10.26822]
[1778451794635,29.92,81236.51,0.73,0.61757,0.00047,10.26822]
[1778451793824,29.92,81243.6,0.73,0.62093,0.00047,10.24168]
[1778451794830,29.92,81255.45,0.73,0.62651,0.00047,10.19576]
[1778451796171,29.92,81255.45,0.73,0.62651,0.00047,10.19576]
[1778451796281,29.92,81255.45,0.73,0.62651,0.00047,10.19576]
[1778451796381,29.92,81259.64,0.73,0.62848,0.00047,10.17905]
[1778451797851,29.92,81263.68,0.73,0.63037,0.00047,10.16271]
[1778451799676,29.92,81262.69,0.73,0.62991,0.00047,10.16677]
[1778451799865,29.92,81262.69,0.73,0.62991,0.00047,10.16677]
[1778451804608,29.92,81262.31,0.73,0.62973,0.00047,10.16834]
[1778451804656,29.92,81262.31,0.73,0.62973,0.00047,10.16834]
[1778451804662,29.92,81262.31,0.73,0.62973,0.00047,10.16834]
[1778451804904,29.92,81262.05,0.73,0.6296,0.00047,10.16942]
[1778451805921,29.92,81279.13,0.73,0.63759,0.00047,10.09816]
[1778451806915,29.92,81279.13,0.73,0.63759,0.00047,10.09815]
[1778451807921,29.92,81275.68,0.73,0.63597,0.00047,10.11292]
[1778451809520,29.92,81269.08,0.73,0.63289,0.00047,10.14065]
[1778451812958,29.92,81269.37,0.73,0.63312,0.00047,10.12976]
[1778451816984,29.92,81267.34,0.73,0.63216,0.00047,10.13827]
[1778451822019,29.93,81266.14,0.73,0.63158,0.00047,10.14335]
[1778451827055,29.93,81265.4,0.73,0.63122,0.00047,10.14654]
[1778451831082,29.94,81261.08,0.73,0.62918,0.00047,10.16426]
[1778451832089,29.94,81258.41,0.73,0.62792,0.00047,10.17501]
[1778451837124,29.94,81259.71,0.73,0.62852,0.00047,10.16989]
[1778451842159,29.94,81257.22,0.73,0.62734,0.00047,10.17996]
[1778451843521,29.94,81257.22,0.73,0.62734,0.00047,10.17996]
[1778451843523,29.94,81257.22,0.73,0.62734,0.00047,10.17996]
[1778451843622,29.94,81254.18,0.73,0.6259,0.00047,10.19205]
[1778451844153,29.94,81254.18,0.73,0.6259,0.00047,10.19205]
[1778451844215,29.94,81255.04,0.73,0.62631,0.00047,10.18866]
[1778451845552,29.94,81255.04,0.73,0.62631,0.00047,10.18866]
[1778451845652,29.95,81258.29,0.73,0.62783,0.00047,10.1758]
[1778451847725,29.95,81258.29,0.73,0.62783,0.00047,10.1758]
[1778451847731,29.95,81258.29,0.73,0.62783,0.00047,10.1758]
[1778451848204,29.95,81264.58,0.73,0.63077,0.00047,10.15044]
[1778451849210,29.95,81274.78,0.73,0.63554,0.00047,10.10811]
[1778451850216,29.95,81279.0,0.73,0.6375,0.00047,10.09022]
[1778451851225,29.95,81282.11,0.73,0.63894,0.00046,10.07688]
[1778451856260,29.96,81282.1,0.73,0.63891,0.00046,10.07715]
[1778451861295,29.96,81282.0,0.73,0.63884,0.00046,10.07781]
[1778451866329,29.97,81281.68,0.73,0.63867,0.00046,10.07943]
[1778451869350,29.97,81279.44,0.73,0.6376,0.00046,10.08928]
[1778451870358,29.97,81277.4,0.73,0.63665,0.00047,10.09802]
[1778451871364,29.97,81278.03,0.73,0.63705,0.00047,10.08556]
[1778451876399,29.98,81278.64,0.73,0.63731,0.00047,10.08316]
[1778451878413,29.98,81283.94,0.73,0.63977,0.00046,10.06041]
[1778451881013,29.98,81284.87,0.73,0.64019,0.00046,10.05648]
[1778451882441,29.99,81281.83,0.73,0.63876,0.00046,10.06977]
[1778451885463,29.99,81273.97,0.73,0.63508,0.00047,10.10344]
[1778451886469,29.99,81269.43,0.73,0.63296,0.00047,10.12244]
[1778451887476,29.99,81275.36,0.73,0.63572,0.00047,10.09768]
[1778451888485,29.99,81280.73,0.73,0.63822,0.00046,10.07483]
[1778451889492,30.0,81283.03,0.73,0.63928,0.00046,10.06496]
[1778451892511,30.0,81285.24,0.73,0.64029,0.00046,10.05553]
[1778451893519,30.0,81293.24,0.73,0.64399,0.00046,10.02032]
[1778451894525,30.0,81296.09,0.73,0.64529,0.00046,10.00764]
[1778451898553,30.01,81289.5,0.73,0.64221,0.00046,10.03736]
[1778451899561,30.01,81286.39,0.73,0.64077,0.00046,10.05108]
[1778451905603,30.02,81286.28,0.73,0.64068,0.00046,10.05189]
[1778451906976,30.02,81286.28,0.73,0.64068,0.00046,10.05189]
[1778451910637,30.03,81291.01,0.73,0.64285,0.00046,10.03134]
[1778451915672,30.03,81292.11,0.73,0.64333,0.00046,10.0267]
[1778451920708,30.04,81295.38,0.73,0.64481,0.00046,10.01237]
[1778451925742,30.04,81297.68,0.73,0.64585,0.00046,10.00229]
[1778451929353,30.05,81298.64,0.73,0.64627,0.00046,9.99811]
[1778451936819,30.06,81299.16,0.73,0.64659,0.00046,9.98629]
[1778451941855,30.06,81300.04,0.73,0.64697,0.00046,9.98255]
[1778451944877,30.06,81294.08,0.73,0.64421,0.00046,10.0095]
[1778451945882,30.06,81290.54,0.73,0.64257,0.00046,10.02522]
[1778451948905,30.06,81296.89,0.73,0.64551,0.00046,9.99692]
[1778451950514,30.06,81317.59,0.73,0.65499,0.00046,9.90105]
[1778451951924,30.07,81323.53,0.73,0.65769,0.00045,9.8726]
[1778451956960,30.07,81324.62,0.73,0.65816,0.00045,9.86761]
[1778451958973,30.08,81332.38,0.73,0.66163,0.00045,9.83006]
[1778451960584,30.08,81337.92,0.73,0.66413,0.00045,9.80247]
[1778451961994,30.08,81344.93,0.73,0.66728,0.00045,9.76707]
[1778451967031,30.09,81347.24,0.73,0.6683,0.00045,9.75554]
[1778451972065,30.09,81345.54,0.73,0.66751,0.00045,9.76455]
[1778451976093,30.1,81353.18,0.73,0.67091,0.00045,9.72541]
[1778451977414,30.1,81353.18,0.73,0.67091,0.00045,9.72541]
[1778451980727,30.1,81368.8,0.73,0.67785,0.00044,9.64296]
[1778451981128,30.1,81368.8,0.73,0.67784,0.00044,9.64303]
[1778451984151,30.1,81361.18,0.73,0.67444,0.00044,9.68389]
[1778451988181,30.11,81365.8,0.73,0.67648,0.00044,9.6595]
[1778451993216,30.11,81372.88,0.73,0.67973,0.00044,9.61153]
[1778451997249,30.13,81360.85,0.73,0.6743,0.00045,9.67715]
[1778451998256,30.15,81349.42,0.73,0.66909,0.00045,9.73805]
[1778451999264,30.16,81347.59,0.73,0.6682,0.00045,9.74823]
[1778452004300,30.17,81381.89,0.73,0.6834,0.00044,9.5661]
[1778452005307,30.16,81401.05,0.73,0.69177,0.00043,9.45828]
[1778452006313,30.17,81400.14,0.73,0.69137,0.00043,9.4636]
[1778452008329,30.17,81402.69,0.73,0.69246,0.00043,9.44915]
[1778452013365,30.18,81399.36,0.73,0.69097,0.00043,9.46881]
[1778452014372,30.18,81393.78,0.73,0.68854,0.00044,9.50058]
[1778452015381,30.18,81388.04,0.73,0.68601,0.00044,9.53299]
[1778452017397,30.19,81377.59,0.73,0.6814,0.00044,9.59101]
[1778452018406,30.19,81376.97,0.73,0.68112,0.00044,9.59451]
[1778452023439,30.2,81374.73,0.73,0.68009,0.00044,9.60729]
[1778452025454,30.2,81383.54,0.73,0.68394,0.00044,9.55925]
[1778452026465,30.2,81386.26,0.73,0.68513,0.00044,9.54424]
[1778452027470,30.2,81397.73,0.73,0.69013,0.00043,9.47989]
[1778452028475,30.2,81397.73,0.73,0.69012,0.00043,9.47999]
[1778452031495,30.21,81394.21,0.73,0.68856,0.00044,9.50026]
[1778452034516,30.21,81399.78,0.73,0.69097,0.00043,9.46891]
[1778452035524,30.21,81402.38,0.73,0.69209,0.00043,9.45412]
[1778452036530,30.21,81413.87,0.73,0.69705,0.00043,9.3877]
[1778452037540,30.21,81415.89,0.73,0.69791,0.00043,9.37594]
[1778452042574,30.22,81412.92,0.73,0.69658,0.00043,9.39401]
[1778452043580,30.22,81406.64,0.73,0.69387,0.00043,9.43057]
[1778452044587,30.22,81414.3,0.73,0.69716,0.00043,9.3861]
[1778452045595,30.22,81422.63,0.73,0.70073,0.00043,9.33708]
[1778452046604,30.22,81425.69,0.73,0.70203,0.00043,9.31898]
[1778452047610,30.23,81429.39,0.73,0.70359,0.00043,9.29704]
[1778452048616,30.23,81435.1,0.73,0.706,0.00042,9.26282]
[1778452049628,30.23,81452.34,0.73,0.71326,0.00042,9.15701]
[1778452050633,30.24,81472.8,0.73,0.72167,0.00041,9.02909]
[1778452051642,30.26,81488.38,0.73,0.72811,0.00041,8.9195]
[1778452052677,30.27,81497.89,0.73,0.73196,0.0004,8.85706]
[1778452053657,30.27,81512.5,0.73,0.73784,0.0004,8.75937]
[1778452054668,30.27,81582.42,0.73,0.76503,0.00038,8.26986]
[1778452055675,30.35,81584.07,0.73,0.76506,0.00038,8.26942]
[1778452058691,30.42,81590.25,0.73,0.76684,0.00037,8.23544]
[1778452059710,30.47,81594.01,0.73,0.76789,0.00037,8.21517]
[1778452060713,30.47,81616.94,0.73,0.77633,0.00036,8.04792]
[1778452061721,30.48,81661.1,0.73,0.79205,0.00035,7.71916]
[1778452062730,30.53,81666.6,0.73,0.79352,0.00035,7.68747]
[1778452063730,30.59,81674.82,0.73,0.79592,0.00034,7.63488]
[1778452064738,30.65,81684.6,0.73,0.79882,0.00034,7.57078]
[1778452065744,30.71,81673.24,0.73,0.79449,0.00034,7.66662]
[1778452066751,30.77,81673.45,0.73,0.79414,0.00034,7.67443]
[1778452067759,30.81,81682.18,0.73,0.79676,0.00034,7.61684]
[1778452068766,30.85,81685.5,0.73,0.79766,0.00034,7.59709]
[1778452069772,30.88,81691.17,0.73,0.79933,0.00034,7.55986]
[1778452070779,30.91,81674.65,0.73,0.79346,0.00034,7.68952]
[1778452071786,30.94,81671.12,0.73,0.79206,0.00034,7.71998]
[1778452072793,30.96,81663.19,0.73,0.78915,0.00035,7.78257]
[1778452073800,30.99,81660.1,0.73,0.78783,0.00035,7.81067]
[1778452074808,31.03,81646.02,0.73,0.78264,0.00035,7.91976]
[1778452075815,31.06,81646.41,0.73,0.78258,0.00035,7.92121]
[1778452076821,31.08,81638.34,0.73,0.77954,0.00035,7.98386]
[1778452077828,31.1,81641.14,0.73,0.78038,0.00035,7.96669]
[1778452078839,31.14,81637.49,0.73,0.77881,0.00035,7.99901]
[1778452079842,31.14,81635.03,0.73,0.77793,0.00035,8.01678]
[1778452080856,31.15,81640.47,0.73,0.77981,0.00035,7.9785]
[1778452081858,31.16,81646.74,0.73,0.78198,0.00035,7.93381]
[1778452082869,31.16,81669.08,0.73,0.78973,0.00034,7.77065]
[1778452083871,31.18,81659.1,0.73,0.78614,0.00035,7.8469]
[1778452084880,31.22,81652.31,0.73,0.78349,0.00035,7.90244]
[1778452086892,31.24,81647.13,0.73,0.78151,0.00035,7.94377]
[1778452087899,31.24,81656.19,0.73,0.78466,0.00035,7.87818]
[1778452088950,31.26,81657.44,0.73,0.78496,0.00035,7.87185]
[1778452089923,31.27,81662.9,0.73,0.78678,0.00035,7.83358]
[1778452090930,31.29,81683.31,0.73,0.79363,0.00034,7.68647]
[1778452091935,31.33,81674.79,0.73,0.7904,0.00034,7.75652]
[1778452092942,31.33,81664.29,0.73,0.7868,0.00034,7.83324]
[1778452093949,31.33,81664.33,0.73,0.7868,0.00034,7.83334]
[1778452095963,31.35,81673.83,0.73,0.78992,0.00034,7.7669]
[1778452096971,31.37,81678.0,0.73,0.7912,0.00034,7.73945]
[1778452097978,31.39,81683.47,0.73,0.79289,0.00034,7.70287]
[1778452099996,31.42,81670.95,0.73,0.78846,0.00034,7.79812]
[1778452101027,31.42,81667.32,0.73,0.78721,0.00034,7.82485]
[1778452102016,31.44,81655.61,0.73,0.78301,0.00035,7.91308]
[1778452103023,31.46,81649.48,0.73,0.78074,0.00035,7.95999]
[1778452104031,31.46,81652.82,0.73,0.7819,0.00035,7.93614]
[1778452105043,31.46,81655.42,0.73,0.78278,0.00035,7.91775]
[1778452107051,31.47,81650.99,0.73,0.78121,0.00035,7.95022]
[1778452108122,31.47,81647.59,0.73,0.78002,0.00035,7.97488]
[1778452109072,31.47,81635.99,0.73,0.77594,0.00035,8.05786]
[1778452110074,31.47,81623.41,0.73,0.77147,0.00036,8.147]
[1778452112093,31.47,81623.21,0.73,0.77158,0.00036,8.13757]
[1778452114103,31.48,81615.47,0.73,0.76878,0.00036,8.19246]
[1778452117130,31.48,81604.52,0.73,0.7648,0.00036,8.26929]
[1778452118133,31.48,81609.85,0.73,0.76673,0.00036,8.23231]
[1778452119141,31.48,81606.96,0.73,0.76568,0.00036,8.25257]
[1778452120148,31.48,81602.21,0.73,0.76395,0.00036,8.28566]
[1778452124176,31.48,81597.48,0.73,0.76221,0.00037,8.31872]
[1778452125183,31.48,81592.34,0.73,0.76032,0.00037,8.35423]
[1778452126191,31.48,81586.28,0.73,0.75809,0.00037,8.39583]
[1778452127198,31.48,81583.54,0.73,0.75708,0.00037,8.41456]
[1778452129222,31.48,81568.59,0.73,0.75151,0.00037,8.51592]
[1778452134246,31.49,81562.37,0.73,0.74918,0.00038,8.55776]
[1778452139281,31.49,81562.92,0.73,0.74938,0.00038,8.55409]
[1778452141885,31.49,81565.24,0.73,0.75025,0.00038,8.53866]
[1778452144318,31.49,81555.57,0.73,0.7466,0.00038,8.60332]
[1778452145323,31.49,81549.08,0.73,0.74414,0.00038,8.6463]
[1778452146332,31.49,81545.61,0.73,0.74282,0.00038,8.66915]
[1778452147337,31.49,81536.03,0.73,0.73915,0.00038,8.73184]
[1778452150358,31.49,81531.62,0.73,0.73745,0.00039,8.76044]
[1778452151957,31.49,81536.36,0.73,0.73928,0.00038,8.72957]
[1778452153379,31.49,81533.6,0.73,0.73823,0.00038,8.74744]
[1778452154389,31.49,81526.26,0.73,0.7354,0.00039,8.79474]
[1778452155393,31.48,81522.92,0.73,0.73411,0.00039,8.81615]
[1778452156400,31.48,81520.1,0.73,0.73302,0.00039,8.83414]
[1778452159421,31.48,81522.66,0.73,0.73402,0.00039,8.81764]
[1778452160430,31.48,81527.35,0.73,0.73584,0.00039,8.78741]
[1778452162028,31.48,81530.6,0.73,0.7371,0.00039,8.76629]
[1778452163449,31.48,81518.95,0.73,0.73259,0.00039,8.84115]
[1778452164456,31.48,81515.46,0.73,0.73123,0.00039,8.86332]
[1778452166471,31.48,81510.54,0.73,0.72932,0.00039,8.89434]
[1778452167493,31.48,81506.85,0.73,0.72788,0.00039,8.91753]
[1778452172516,31.48,81507.67,0.73,0.72839,0.00039,8.90136]
[1778452173524,31.47,81501.84,0.73,0.72611,0.00039,8.93787]
[1778452174535,31.47,81494.45,0.73,0.72319,0.0004,8.98379]
[1778452175541,31.47,81490.38,0.73,0.72158,0.0004,9.00883]
[1778452180577,31.47,81492.03,0.73,0.72224,0.0004,8.99848]
[1778452181584,31.47,81498.47,0.73,0.7248,0.0004,8.95846]
[1778452184606,31.47,81493.26,0.73,0.72275,0.0004,8.99061]
[1778452185611,31.47,81489.61,0.73,0.7213,0.0004,9.01304]
[1778452189639,31.47,81491.6,0.73,0.7221,0.0004,9.00066]
[1778452194683,31.47,81494.09,0.73,0.7231,0.0004,8.98514]
[1778452198705,31.46,81487.33,0.73,0.72042,0.0004,9.02669]
[1778452199713,31.46,81487.23,0.73,0.72038,0.0004,9.02726]
[1778452200720,31.46,81484.13,0.73,0.71915,0.0004,9.04618]
[1778452201732,31.46,81487.3,0.73,0.72042,0.0004,9.02671]
[1778452202733,31.46,81484.59,0.73,0.71934,0.0004,9.04325]
[1778452203740,31.46,81488.34,0.73,0.72084,0.0004,9.02021]
[1778452205754,31.46,81493.83,0.73,0.72303,0.0004,8.98618]
[1778452206761,31.46,81499.36,0.73,0.72523,0.0004,8.95166]
[1778452208775,31.46,81501.28,0.73,0.726,0.00039,8.93948]
[1778452209784,31.45,81507.32,0.73,0.72839,0.00039,8.90146]
[1778452213811,31.45,81501.65,0.73,0.72618,0.00039,8.93669]
[1778452214818,31.45,81499.62,0.73,0.72538,0.0004,8.94932]
[1778452219854,31.45,81486.94,0.73,0.72037,0.0004,9.02746]
[1778452220860,31.45,81488.74,0.73,0.72109,0.0004,9.01626]
[1778452225906,31.44,81488.98,0.73,0.7212,0.0004,9.01455]
[1778452226903,31.44,81494.19,0.73,0.72328,0.0004,8.98224]
[1778452227910,31.44,81499.38,0.73,0.72534,0.0004,8.94986]
[1778452230938,31.44,81503.25,0.73,0.72689,0.00039,8.92536]
[1778452231942,31.44,81495.98,0.73,0.72419,0.0004,8.9601]
[1778452232951,31.44,81486.72,0.73,0.72051,0.0004,9.01731]
[1778452233955,31.44,81485.67,0.73,0.72009,0.0004,9.02369]
[1778452234963,31.44,81481.91,0.73,0.71859,0.0004,9.04663]
[1778452235969,31.44,81483.96,0.73,0.71942,0.0004,9.03403]
[1778452237984,31.44,81476.25,0.73,0.71633,0.0004,9.08098]
[1778452238993,31.44,81471.99,0.73,0.71461,0.0004,9.10671]
[1778452241005,31.44,81469.28,0.73,0.71351,0.0004,9.12301]
[1778452242014,31.44,81462.83,0.73,0.7109,0.00041,9.16149]
[1778452247046,31.44,81463.22,0.73,0.71107,0.00041,9.15906]
[1778452248053,31.44,81460.13,0.73,0.70981,0.00041,9.17734]
[1778452249061,31.44,81455.8,0.73,0.70805,0.00041,9.20288]
[1778452250068,31.44,81458.88,0.73,0.70931,0.00041,9.18471]
[1778452251075,31.43,81466.79,0.73,0.71252,0.0004,9.13773]
[1778452252082,31.43,81467.68,0.73,0.71288,0.0004,9.13242]
[1778452255106,31.44,81457.41,0.73,0.70871,0.00041,9.19335]
[1778452256111,31.44,81447.35,0.73,0.7046,0.00041,9.25211]
[1778452257116,31.43,81449.22,0.73,0.70537,0.00041,9.24116]
[1778452258123,31.43,81451.33,0.73,0.70624,0.00041,9.22879]
[1778452262151,31.43,81449.42,0.73,0.70548,0.00041,9.23958]
[1778452265172,31.43,81447.46,0.73,0.7047,0.00041,9.25069]
[1778452266178,31.42,81450.19,0.73,0.70582,0.00041,9.23474]
[1778452271222,31.42,81456.33,0.73,0.70836,0.00041,9.19841]
[1778452272225,31.42,81465.31,0.73,0.71201,0.00041,9.1452]
[1778452273229,31.42,81453.81,0.73,0.70733,0.00041,9.21315]
[1778452274237,31.42,81450.41,0.73,0.70595,0.00041,9.23288]
[1778452277257,31.42,81448.49,0.73,0.70517,0.00041,9.24392]
[1778452278265,31.41,81455.38,0.73,0.708,0.00041,9.20354]
[1778452281286,31.41,81464.14,0.73,0.71157,0.00041,9.15163]
[1778452282294,31.41,81467.21,0.73,0.71281,0.0004,9.13332]
[1778452284312,31.41,81489.9,0.73,0.72193,0.0004,8.99531]
[1778452285319,31.41,81493.52,0.73,0.72337,0.0004,8.9729]
[1778452286326,31.41,81497.11,0.73,0.72479,0.0004,8.95059]
[1778452289345,31.41,81500.13,0.73,0.72599,0.0004,8.93176]
[1778452290353,31.41,81505.83,0.73,0.72824,0.00039,8.89588]
[1778452292996,31.41,81513.7,0.73,0.7315,0.00039,8.83534]
[1778452294390,31.41,81530.11,0.73,0.73789,0.00039,8.72984]
[1778452295397,31.41,81533.97,0.73,0.73937,0.00039,8.70478]
[1778452300434,31.42,81535.42,0.73,0.73991,0.00039,8.69566]
[1778452301440,31.42,81528.17,0.73,0.7371,0.00039,8.74297]
[1778452303067,31.42,81521.89,0.73,0.73466,0.00039,8.78363]
[1778452308488,31.42,81521.31,0.73,0.73443,0.00039,8.78743]
[1778452309495,31.42,81531.79,0.73,0.73849,0.00039,8.71969]
[1778452311511,31.42,81540.33,0.73,0.74178,0.00038,8.66389]
[1778452313141,31.42,81563.53,0.73,0.7506,0.00038,8.50959]
[1778452313523,31.42,81563.53,0.73,0.7506,0.00038,8.50963]
[1778452314531,31.42,81567.32,0.73,0.75202,0.00038,8.48415]
[1778452316545,31.42,81565.31,0.73,0.75126,0.00038,8.49785]
[1778452318559,31.42,81562.44,0.73,0.75017,0.00038,8.51725]
[1778452319568,31.42,81559.42,0.73,0.74903,0.00038,8.53753]
[1778452320573,31.42,81562.71,0.73,0.75027,0.00038,8.5155]
[1778452321579,31.42,81567.8,0.73,0.75218,0.00038,8.48128]
[1778452323216,31.42,81554.56,0.73,0.74718,0.00038,8.57016]
[1778452324601,31.43,81565.12,0.73,0.75116,0.00038,8.49956]
[1778452325607,31.43,81580.1,0.73,0.75676,0.00037,8.39798]
[1778452326614,31.43,81594.35,0.73,0.76202,0.00037,8.30007]
[1778452327622,31.43,81583.9,0.73,0.75815,0.00037,8.37231]
[1778452328629,31.43,81583.12,0.73,0.75785,0.00037,8.37787]
[1778452329635,31.43,81581.16,0.73,0.75712,0.00037,8.39141]
[1778452334711,31.44,81578.62,0.73,0.75615,0.00037,8.40926]
[1778452335688,31.44,81591.51,0.73,0.76092,0.00037,8.32085]
[1778452336697,31.44,81620.85,0.73,0.77158,0.00036,8.11602]
[1778452337706,31.44,81624.15,0.73,0.77275,0.00036,8.09284]
[1778452338712,31.44,81641.44,0.73,0.77888,0.00035,7.9698]
[1778452339762,31.44,81666.52,0.73,0.7876,0.00034,7.78886]
[1778452341783,31.44,81699.38,0.73,0.79871,0.00033,7.54816]
[1778452342774,31.44,81742.09,0.73,0.81262,0.00032,7.22982]
[1778452343777,31.44,81780.89,0.73,0.82472,0.00031,6.93707]
[1778452344785,31.48,81772.9,0.73,0.82197,0.00031,7.00495]
[1778452345795,31.5,81765.95,0.73,0.81963,0.00031,7.06214]
[1778452346800,31.55,81761.01,0.73,0.81777,0.00031,7.10724]
[1778452347809,31.55,81765.19,0.73,0.81907,0.00031,7.07581]
[1778452348838,31.55,81753.82,0.73,0.81549,0.00031,7.16196]
[1778452349824,31.6,81735.37,0.73,0.80929,0.00032,7.3082]
[1778452350838,31.64,81717.26,0.73,0.80308,0.00033,7.45054]
[1778452351849,31.64,81688.05,0.73,0.79362,0.00034,7.65363]
[1778452352858,31.64,81700.78,0.73,0.79787,0.00033,7.56055]
[1778452353928,31.69,81704.34,0.73,0.79874,0.00033,7.54133]
[1778452355917,31.69,81698.93,0.73,0.79695,0.00033,7.58095]
[1778452356906,31.7,81712.5,0.73,0.80133,0.00033,7.48351]
[1778452357918,31.72,81718.42,0.73,0.80312,0.00033,7.44321]
[1778452358920,31.73,81712.93,0.73,0.80123,0.00033,7.48588]
[1778452359929,31.73,81706.49,0.73,0.7991,0.00033,7.53338]
[1778452363956,31.74,81701.78,0.73,0.79752,0.00033,7.56843]
[1778452365971,31.75,81712.65,0.73,0.801,0.00033,7.49102]
[1778452366976,31.75,81714.47,0.73,0.80159,0.00033,7.47788]
[1778452368991,31.75,81709.67,0.73,0.8,0.00033,7.51349]
[1778452370002,31.77,81718.78,0.73,0.80286,0.00033,7.4492]
[1778452371005,31.77,81716.6,0.73,0.80214,0.00033,7.46546]
[1778452372016,31.77,81711.9,0.73,0.8006,0.00033,7.50012]
[1778452374027,31.77,81694.6,0.73,0.79486,0.00033,7.62675]
[1778452375034,31.78,81694.99,0.73,0.79498,0.00033,7.62421]
[1778452378055,31.78,81692.13,0.73,0.79401,0.00033,7.64543]
[1778452381075,31.78,81694.93,0.73,0.79492,0.00033,7.62562]
[1778452384096,31.79,81679.91,0.73,0.78984,0.00034,7.73506]
[1778452385103,31.79,81677.8,0.73,0.78912,0.00034,7.75041]
[1778452386110,31.79,81692.16,0.73,0.79395,0.00033,7.64677]
[1778452387120,31.79,81697.0,0.73,0.79555,0.00033,7.61186]
[1778452388125,31.79,81693.62,0.73,0.79441,0.00033,7.63667]
[1778452391149,31.8,81687.54,0.73,0.79235,0.00034,7.68142]
[1778452392153,31.8,81672.98,0.73,0.78742,0.00034,7.78652]
[1778452394168,31.8,81675.35,0.73,0.78822,0.00034,7.76963]
[1778452395175,31.8,81667.96,0.73,0.7857,0.00034,7.82271]
[1778452396181,31.8,81661.29,0.73,0.78341,0.00034,7.87038]
[1778452397188,31.8,81658.17,0.73,0.78234,0.00035,7.89257]
[1778452399202,31.8,81668.37,0.73,0.78585,0.00034,7.81961]
[1778452400210,31.8,81671.71,0.73,0.78698,0.00034,7.79574]
[1778452405250,31.8,81664.55,0.73,0.78451,0.00034,7.84758]
[1778452407260,31.8,81658.28,0.73,0.78234,0.00035,7.89255]
[1778452412296,31.81,81662.42,0.73,0.78393,0.00034,7.85277]
[1778452413301,31.81,81665.84,0.73,0.78509,0.00034,7.82846]
[1778452414310,31.81,81668.84,0.73,0.78611,0.00034,7.80714]
[1778452415315,31.81,81665.19,0.73,0.78485,0.00034,7.83345]
[1778452416323,31.81,81667.8,0.73,0.78574,0.00034,7.81506]
[1778452421359,31.82,81673.04,0.73,0.78748,0.00034,7.77837]
[1778452422369,31.82,81670.65,0.73,0.78666,0.00034,7.79573]
[1778452423374,31.82,81678.63,0.73,0.78936,0.00034,7.73858]
[1778452424492,31.82,81684.31,0.73,0.79127,0.00034,7.69771]
[1778452425502,31.82,81702.52,0.73,0.79735,0.00033,7.56559]
[1778452426483,31.82,81780.31,0.73,0.82208,0.00031,6.99062]
[1778452427494,31.82,81801.23,0.73,0.82837,0.0003,6.83452]
[1778452428491,31.83,81856.18,0.73,0.84421,0.00028,6.42242]
[1778452429495,31.83,81880.48,0.73,0.8509,0.00027,6.2397]
[1778452430509,31.84,81913.23,0.73,0.85952,0.00026,5.99672]
[1778452431519,31.87,81990.66,0.73,0.8785,0.00024,5.4296]
[1778452432519,31.91,81993.09,0.73,0.87877,0.00023,5.42116]
[1778452433526,31.95,82014.45,0.73,0.88346,0.00023,5.27347]
[1778452434532,31.99,81999.18,0.73,0.87963,0.00023,5.39444]
[1778452435540,32.01,82051.81,0.73,0.8913,0.00022,5.01999]
[1778452436547,32.07,82045.46,0.73,0.88949,0.00022,5.07928]
[1778452437556,32.11,82048.91,0.73,0.88993,0.00022,5.06519]
[1778452438563,32.16,82057.29,0.73,0.89144,0.00022,5.01549]
[1778452439568,32.21,82041.42,0.73,0.88757,0.00022,5.14203]
[1778452440582,32.27,82007.15,0.73,0.87941,0.00023,5.40179]
[1778452441586,32.32,81987.61,0.73,0.87453,0.00024,5.55307]
[1778452442590,32.34,81982.1,0.73,0.87306,0.00024,5.59781]
[1778452444229,32.35,82038.87,0.73,0.88606,0.00022,5.1911]
[1778452444605,32.37,82038.87,0.73,0.88591,0.00022,5.19592]
[1778452445616,32.39,82066.88,0.73,0.89182,0.00021,5.00352]
[1778452446622,32.43,82073.85,0.73,0.89304,0.00021,4.96328]
[1778452447628,32.47,82059.35,0.73,0.8897,0.00022,5.07337]
[1778452448636,32.51,82035.91,0.73,0.88426,0.00022,5.2491]
[1778452449644,32.51,82029.89,0.73,0.88292,0.00022,5.29197]
[1778452450649,32.55,82012.56,0.73,0.87865,0.00023,5.42634]
[1778452451657,32.59,82018.77,0.73,0.87984,0.00023,5.38928]
[1778452452664,32.62,82017.34,0.73,0.87931,0.00023,5.40591]
[1778452454309,32.66,81994.33,0.73,0.87367,0.00024,5.58005]
[1778452454687,32.69,81993.9,0.73,0.87334,0.00024,5.58992]
[1778452455686,32.72,81980.76,0.73,0.87,0.00024,5.69094]
[1778452456716,32.74,81975.97,0.73,0.86869,0.00024,5.73042]
[1778452457710,32.76,81980.77,0.73,0.8697,0.00024,5.70011]
[1778452458714,32.76,81990.04,0.73,0.8719,0.00024,5.63403]
[1778452459723,32.77,81997.96,0.73,0.87372,0.00024,5.57876]
[1778452460729,32.78,81995.26,0.73,0.873,0.00024,5.60051]
[1778452461741,32.8,81986.74,0.73,0.87082,0.00024,5.66663]
[1778452462745,32.82,81977.29,0.73,0.86842,0.00024,5.73859]
[1778452464384,32.84,81965.77,0.73,0.86545,0.00025,5.82646]
[1778452464759,32.86,81965.77,0.73,0.86532,0.00025,5.83038]
[1778452465765,32.86,81970.93,0.73,0.86657,0.00024,5.79352]
[1778452466773,32.88,81981.48,0.73,0.86899,0.00024,5.7216]
[1778452467780,32.88,81981.38,0.73,0.86896,0.00024,5.72254]
[1778452469795,32.89,81988.38,0.73,0.87055,0.00024,5.6748]
[1778452470800,32.91,81991.38,0.73,0.87118,0.00024,5.65612]
[1778452471807,32.91,81991.3,0.73,0.87135,0.00024,5.64566]
[1778452472815,32.92,81984.09,0.73,0.86953,0.00024,5.70037]
[1778452474457,32.93,81974.75,0.73,0.86722,0.00024,5.76929]
[1778452477855,32.94,81997.07,0.73,0.87246,0.00024,5.61244]
[1778452478860,32.96,81996.39,0.73,0.87218,0.00024,5.62084]
[1778452479903,32.96,81988.05,0.73,0.8702,0.00024,5.68062]
[1778452480883,32.96,81979.32,0.73,0.86808,0.00024,5.7439]
[1778452481890,32.96,81969.11,0.73,0.8656,0.00024,5.81722]
[1778452482908,32.97,81972.39,0.73,0.86639,0.00024,5.794]
[1778452484533,32.97,81966.23,0.73,0.86486,0.00025,5.83907]
[1778452485928,32.97,81951.73,0.73,0.86126,0.00025,5.94385]
[1778452486950,32.97,81935.25,0.73,0.85708,0.00025,6.06338]
[1778452487942,32.98,81938.82,0.73,0.85798,0.00025,6.03789]
[1778452488948,32.98,81954.04,0.73,0.86179,0.00025,5.92838]
[1778452489955,32.98,81959.81,0.73,0.86322,0.00025,5.88701]
[1778452490967,32.98,81973.52,0.73,0.86658,0.00024,5.78841]
[1778452492008,32.98,81986.89,0.73,0.8698,0.00024,5.69267]
[1778452492978,32.98,81990.38,0.73,0.87061,0.00024,5.66824]
[1778452494606,32.99,81988.53,0.73,0.87013,0.00024,5.68259]
[1778452497010,32.99,81996.3,0.73,0.87194,0.00024,5.62802]
[1778452498015,32.99,81998.64,0.73,0.87248,0.00024,5.61189]
[1778452501036,33.0,82001.07,0.73,0.87299,0.00023,5.59632]
[1778452502043,33.01,82017.76,0.73,0.87682,0.00023,5.47909]
[1778452503056,33.01,82020.2,0.73,0.87736,0.00023,5.46242]
[1778452504058,33.05,82039.62,0.73,0.88149,0.00022,5.33355]
[1778452505069,33.09,82047.17,0.73,0.88289,0.00022,5.2894]
[1778452507091,33.17,82042.98,0.73,0.88137,0.00022,5.33748]
[1778452508089,33.17,82028.97,0.73,0.8782,0.00023,5.43671]
[1778452509091,33.18,82006.82,0.73,0.87309,0.00023,5.59378]
[1778452510108,33.18,81998.64,0.73,0.87115,0.00024,5.65235]
[1778452514134,33.19,82008.49,0.73,0.87341,0.00023,5.58403]
[1778452515149,33.19,82024.08,0.73,0.87696,0.00023,5.47507]
[1778452516148,33.19,82031.83,0.73,0.8787,0.00023,5.42117]
[1778452518162,33.2,82035.81,0.73,0.87957,0.00022,5.39387]
[1778452520175,33.2,82031.16,0.73,0.87848,0.00023,5.42789]
[1778452522189,33.21,82042.52,0.73,0.88099,0.00022,5.34947]
[1778452523200,33.24,82046.6,0.73,0.88166,0.00022,5.32846]
[1778452525215,33.29,82041.22,0.73,0.88017,0.00022,5.37529]
[1778452526224,33.33,82051.66,0.73,0.88217,0.00022,5.31271]
[1778452527227,33.34,82032.98,0.73,0.87797,0.00023,5.44401]
[1778452528234,33.37,82024.42,0.73,0.8758,0.00023,5.51125]
[1778452529241,33.37,82020.75,0.73,0.87496,0.00023,5.53703]
[1778452530248,33.4,82019.01,0.73,0.87434,0.00023,5.55592]
[1778452531255,33.4,82017.4,0.73,0.87415,0.00023,5.55674]
[1778452532262,33.4,82020.58,0.73,0.87489,0.00023,5.53439]
[1778452533269,33.4,82011.94,0.73,0.87288,0.00023,5.5956]
[1778452534288,33.42,82009.34,0.73,0.87216,0.00023,5.61749]
[1778452535283,33.44,82005.45,0.73,0.87113,0.00023,5.64841]
[1778452536293,33.44,81998.11,0.73,0.86941,0.00024,5.7002]
[1778452537298,33.44,81996.32,0.73,0.86898,0.00024,5.71304]
[1778452538305,33.44,82001.46,0.73,0.87018,0.00024,5.67694]
[1778452539321,33.44,82004.03,0.73,0.87077,0.00023,5.65933]
[1778452540320,33.44,82007.75,0.73,0.87164,0.00023,5.63311]
[1778452541328,33.44,82002.79,0.73,0.87046,0.00023,5.66863]
[1778452542353,33.44,82015.01,0.73,0.87331,0.00023,5.58259]
[1778452543347,33.46,82011.59,0.73,0.87238,0.00023,5.61071]
[1778452544348,33.48,81997.67,0.73,0.86899,0.00024,5.71283]
[1778452545363,33.48,81994.17,0.73,0.86814,0.00024,5.7379]
[1778452546366,33.49,81990.62,0.73,0.86728,0.00024,5.76347]
[1778452547373,33.49,81983.92,0.73,0.86566,0.00024,5.81127]
[1778452549388,33.49,81978.05,0.73,0.86421,0.00024,5.85376]
[1778452550402,33.49,81966.25,0.73,0.86132,0.00025,5.93785]
[1778452551410,33.5,81959.35,0.73,0.8596,0.00025,5.98719]
[1778452554431,33.5,81956.6,0.73,0.85889,0.00025,6.00772]
[1778452555436,33.5,81959.15,0.73,0.85951,0.00025,5.98992]
[1778452556445,33.5,81957.43,0.73,0.85907,0.00025,6.00246]
[1778452557451,33.51,81954.05,0.73,0.85822,0.00025,6.02678]
[1778452558458,33.51,81950.56,0.73,0.85734,0.00025,6.05185]
[1778452559463,33.51,81948.92,0.73,0.85692,0.00025,6.06376]
[1778452560471,33.51,81957.71,0.73,0.85911,0.00025,6.00148]
[1778452561479,33.51,81953.96,0.73,0.85816,0.00025,6.02846]
[1778452563512,33.51,81956.11,0.73,0.85868,0.00025,6.01374]
[1778452564516,33.52,81951.4,0.73,0.85749,0.00025,6.0476]
[1778452565524,33.52,81934.11,0.73,0.8531,0.00026,6.17102]
[1778452566534,33.52,81929.87,0.73,0.85201,0.00026,6.2014]
[1778452568556,33.52,81917.94,0.73,0.84892,0.00026,6.2867]
[1778452569554,33.52,81895.56,0.73,0.84301,0.00027,6.44645]
[1778452570559,33.53,81889.92,0.73,0.8414,0.00027,6.48933]
[1778452571569,33.54,81884.51,0.73,0.83987,0.00027,6.52983]
[1778452572575,33.54,81896.36,0.73,0.84306,0.00027,6.44516]
[1778452573583,33.54,81901.7,0.73,0.84448,0.00027,6.40705]
[1778452574587,33.54,81903.72,0.73,0.84502,0.00026,6.3925]
[1778452575594,33.54,81891.89,0.73,0.84188,0.00027,6.47679]
[1778452576602,33.54,81888.31,0.73,0.84092,0.00027,6.5021]
[1778452577608,33.54,81891.16,0.73,0.8417,0.00027,6.48152]
[1778452578618,33.54,81898.18,0.73,0.84358,0.00027,6.43119]
[1778452579622,33.54,81904.8,0.73,0.84534,0.00026,6.38397]
[1778452580629,33.54,81905.32,0.73,0.84548,0.00026,6.38015]
[1778452584662,33.53,81899.79,0.73,0.84403,0.00027,6.41915]
[1778452585666,33.53,81897.5,0.73,0.84343,0.00027,6.43532]
[1778452586670,33.53,81906.22,0.73,0.84575,0.00026,6.3729]
[1778452587683,33.53,81903.42,0.73,0.84501,0.00026,6.39277]
[1778452588691,33.53,81900.86,0.73,0.84434,0.00027,6.4109]
[1778452589693,33.53,81907.09,0.73,0.846,0.00026,6.36628]
[1778452590699,33.53,81899.34,0.73,0.84395,0.00027,6.42148]
[1778452591705,33.53,81903.09,0.73,0.84516,0.00026,6.38309]
[1778452592713,33.53,81911.88,0.73,0.84748,0.00026,6.32021]
[1778452593721,33.53,81909.81,0.73,0.84694,0.00026,6.33493]
[1778452594728,33.53,81919.44,0.73,0.84946,0.00026,6.26615]
[1778452595734,33.53,81925.98,0.73,0.85116,0.00026,6.21953]
[1778452596742,33.53,81926.21,0.73,0.85121,0.00026,6.21797]
[1778452597748,33.53,81930.57,0.73,0.85233,0.00026,6.18697]
[1778452598755,33.53,81935.97,0.73,0.85371,0.00026,6.14862]
[1778452600769,33.53,81946.34,0.73,0.85633,0.00025,6.07489]
[1778452601776,33.53,81947.5,0.73,0.85663,0.00025,6.06665]
[1778452602784,33.53,81944.4,0.73,0.85584,0.00025,6.08873]
[1778452603791,33.53,81939.79,0.73,0.85468,0.00025,6.12153]
[1778452606811,33.52,81937.04,0.73,0.85406,0.00025,6.13871]
[1778452607818,33.5,81946.17,0.73,0.8565,0.00025,6.07002]
[1778452608822,33.49,81948.43,0.73,0.85717,0.00025,6.05118]
[1778452610841,33.46,81944.65,0.73,0.85638,0.00025,6.07332]
[1778452611847,33.46,81940.21,0.73,0.85527,0.00025,6.10464]
[1778452612854,33.47,81937.57,0.73,0.85452,0.00025,6.12586]
[1778452613861,33.48,81934.0,0.73,0.85353,0.00026,6.1534]
[1778452615529,33.49,81915.07,0.73,0.84858,0.00026,6.29024]
[1778452619902,33.49,81917.7,0.73,0.84927,0.00026,6.2714]
[1778452620909,33.49,81922.21,0.73,0.85044,0.00026,6.2392]
[1778452621917,33.49,81926.67,0.73,0.85159,0.00026,6.20741]
[1778452623932,33.49,81938.71,0.73,0.85469,0.00025,6.12118]
[1778452625602,33.48,81929.16,0.73,0.85229,0.00026,6.18808]
[1778452626951,33.48,81909.64,0.73,0.84721,0.00026,6.32759]
[1778452627959,33.48,81898.38,0.73,0.84423,0.00027,6.40799]
[1778452628964,33.48,81896.73,0.73,0.8438,0.00027,6.41961]
[1778452629973,33.48,81892.81,0.73,0.84276,0.00027,6.44744]
[1778452630979,33.48,81897.15,0.73,0.84392,0.00027,6.41619]
[1778452631987,33.48,81902.48,0.73,0.84535,0.00027,6.37791]
[1778452635673,33.48,81904.32,0.73,0.84586,0.00026,6.36421]
[1778452637024,33.48,81898.24,0.73,0.84425,0.00027,6.40755]
[1778452638039,33.47,81895.49,0.73,0.84352,0.00027,6.42703]
[1778452639039,33.47,81901.73,0.73,0.84519,0.00027,6.38222]
[1778452640045,33.47,81907.27,0.73,0.84666,0.00026,6.34247]
[1778452641053,33.47,81903.01,0.73,0.84554,0.00026,6.37283]
[1778452642059,33.47,81897.86,0.73,0.84417,0.00027,6.40952]
[1778452643067,33.47,81900.93,0.73,0.845,0.00027,6.38739]
[1778452644075,33.47,81904.56,0.73,0.84596,0.00026,6.36129]
[1778452645743,33.47,81896.24,0.73,0.84376,0.00027,6.42051]
[1778452647099,33.47,81901.91,0.73,0.84528,0.00027,6.37977]
[1778452648102,33.47,81906.48,0.73,0.84649,0.00026,6.34696]
[1778452649109,33.47,81904.69,0.73,0.84602,0.00026,6.35966]
[1778452650115,33.47,81900.7,0.73,0.84497,0.00027,6.38808]
[1778452651123,33.47,81897.74,0.73,0.8444,0.00027,6.39764]
[1778452652130,33.46,81900.25,0.73,0.84508,0.00027,6.37951]
[1778452653138,33.46,81901.95,0.73,0.84553,0.00027,6.36722]
[1778452657166,33.46,81897.35,0.73,0.84433,0.00027,6.39965]
[1778452658173,33.46,81895.32,0.73,0.84379,0.00027,6.414]
[1778452660187,33.46,81891.9,0.73,0.84289,0.00027,6.43808]
[1778452662201,33.46,81888.65,0.73,0.84203,0.00027,6.46092]
[1778452663208,33.46,81898.22,0.73,0.8446,0.00027,6.39222]
[1778452664215,33.45,81899.37,0.73,0.84491,0.00027,6.38385]
[1778452668243,33.45,81891.75,0.73,0.8429,0.00027,6.4378]
[1778452669251,33.45,81891.35,0.73,0.8428,0.00027,6.44045]
[1778452671265,33.45,81899.2,0.73,0.84491,0.00027,6.38385]
[1778452672272,33.45,81899.22,0.73,0.84492,0.00027,6.38356]
[1778452674287,33.45,81909.8,0.73,0.84773,0.00026,6.30756]
[1778452675313,33.45,81910.03,0.73,0.8478,0.00026,6.30587]
[1778452677312,33.45,81885.7,0.73,0.84131,0.00027,6.48009]
[1778452678322,33.45,81887.0,0.73,0.84166,0.00027,6.47074]
[1778452681340,33.44,81892.7,0.73,0.8432,0.00027,6.42965]
[1778452682347,33.44,81898.67,0.73,0.84481,0.00027,6.38674]
[1778452683355,33.44,81907.31,0.73,0.8471,0.00026,6.32478]
[1778452684361,33.44,81907.24,0.73,0.84708,0.00026,6.32523]
[1778452687383,33.44,81909.31,0.73,0.84763,0.00026,6.31028]
[1778452688389,33.44,81929.19,0.73,0.8528,0.00026,6.16811]
[1778452689396,33.44,81934.61,0.73,0.85419,0.00026,6.12954]
[1778452692418,33.45,81935.25,0.73,0.85432,0.00026,6.12576]
[1778452694432,33.45,81943.79,0.73,0.85648,0.00025,6.06502]
[1778452699467,33.45,81949.48,0.73,0.85791,0.00025,6.02474]
[1778452702488,33.45,81931.25,0.73,0.85327,0.00026,6.1551]
[1778452703495,33.45,81911.38,0.73,0.84812,0.00026,6.29709]
[1778452705515,33.45,81907.58,0.73,0.84712,0.00026,6.32421]
[1778452706517,33.45,81916.08,0.73,0.84935,0.00026,6.26345]
[1778452709540,33.45,81914.17,0.73,0.84885,0.00026,6.27718]
[1778452710545,33.45,81905.15,0.73,0.84648,0.00026,6.34162]
[1778452711551,33.45,81909.3,0.73,0.84779,0.00026,6.30043]
[1778452712559,33.45,81894.52,0.73,0.84387,0.00027,6.40601]
[1778452713568,33.45,81892.15,0.73,0.84324,0.00027,6.42279]
[1778452714589,33.45,81890.25,0.73,0.84274,0.00027,6.43619]
[1778452715582,33.45,81887.69,0.73,0.84206,0.00027,6.4543]
[1778452716600,33.44,81889.7,0.73,0.84261,0.00027,6.43972]
[1778452720628,33.44,81901.95,0.73,0.8459,0.00027,6.3514]
[1778452721635,33.44,81895.45,0.73,0.84418,0.00027,6.39777]
[1778452722651,33.44,81888.85,0.73,0.84242,0.00027,6.4448]
[1778452723648,33.44,81898.88,0.73,0.84511,0.00027,6.3729]
[1778452724690,33.44,81905.91,0.73,0.84697,0.00026,6.32254]
[1778452725668,33.44,81903.95,0.73,0.84646,0.00026,6.33649]
[1778452728690,33.44,81897.42,0.73,0.84473,0.00027,6.38305]
[1778452729698,33.44,81888.7,0.73,0.8424,0.00027,6.44532]
[1778452730705,33.43,81880.58,0.73,0.84022,0.00027,6.50293]
[1778452732719,33.43,81884.39,0.73,0.84127,0.00027,6.47507]
[1778452733725,33.43,81890.65,0.73,0.84297,0.00027,6.43]
[1778452734733,33.43,81903.76,0.73,0.84648,0.00026,6.33594]
[1778452735740,33.43,81905.69,0.73,0.84699,0.00026,6.32204]
[1778452736753,33.43,81891.73,0.73,0.84327,0.00027,6.42197]
[1778452737753,33.43,81889.02,0.73,0.84255,0.00027,6.44112]
[1778452738761,33.43,81883.41,0.73,0.84105,0.00027,6.48107]
[1778452739767,33.42,81881.29,0.73,0.84048,0.00027,6.49599]
[1778452742790,33.42,81893.26,0.73,0.84374,0.00027,6.40941]
[1778452743797,33.42,81900.57,0.73,0.8457,0.00027,6.35689]
[1778452744804,33.42,81898.56,0.73,0.84517,0.00027,6.37117]
[1778452745811,33.42,81900.84,0.73,0.84578,0.00027,6.35484]
[1778452746817,33.42,81915.83,0.73,0.84973,0.00026,6.24728]
[1778452747827,33.42,81920.97,0.73,0.85107,0.00026,6.21052]
[1778452750846,33.42,81910.04,0.73,0.84821,0.00026,6.28879]
[1778452751858,33.42,81903.64,0.73,0.84653,0.00026,6.33458]
[1778452752858,33.42,81901.81,0.73,0.84604,0.00027,6.34759]
[1778452754876,33.42,81893.23,0.73,0.84376,0.00027,6.40883]
[1778452755883,33.41,81893.98,0.73,0.84397,0.00027,6.40328]
[1778452757897,33.41,81896.04,0.73,0.84454,0.00027,6.38817]
[1778452758906,33.41,81902.7,0.73,0.84631,0.00027,6.34032]
[1778452759911,33.41,81903.65,0.73,0.84657,0.00026,6.33342]
[1778452762933,33.41,81905.32,0.73,0.84702,0.00026,6.32122]
[1778452763939,33.41,81913.04,0.73,0.84905,0.00026,6.26587]
[1778452764947,33.41,81914.88,0.73,0.84954,0.00026,6.25259]
[1778452769982,33.41,81912.99,0.73,0.84905,0.00026,6.26605]
[1778452771996,33.41,81912.41,0.73,0.84911,0.00026,6.25872]
[1778452776024,33.41,81908.23,0.73,0.84801,0.00026,6.28865]
[1778452777037,33.41,81900.84,0.73,0.84606,0.00027,6.34154]
[1778452778040,33.41,81892.45,0.73,0.84382,0.00027,6.40154]
[1778452779044,33.41,81888.74,0.73,0.84283,0.00027,6.42794]
[1778452784080,33.4,81890.42,0.73,0.84332,0.00027,6.41488]
[1778452789117,33.4,81899.3,0.73,0.84573,0.00027,6.35035]
[1778452790122,33.4,81899.8,0.73,0.84586,0.00027,6.34668]
[1778452795157,33.4,81900.11,0.73,0.84596,0.00027,6.3441]
[1778452799195,33.39,81904.78,0.73,0.84722,0.00026,6.31002]
[1778452801210,33.39,81914.76,0.73,0.84986,0.00026,6.2381]
[1778452802217,33.39,81926.01,0.73,0.85279,0.00026,6.15725]
[1778452803224,33.39,81933.8,0.73,0.8548,0.00026,6.10116]
[1778452804230,33.39,81935.37,0.73,0.85522,0.00026,6.08963]
[1778452806901,33.38,81937.42,0.73,0.85574,0.00025,6.07493]
[1778452808259,33.38,81940.52,0.73,0.85653,0.00025,6.05274]
[1778452811279,33.38,81950.34,0.73,0.85901,0.00025,5.9824]
[1778452812290,33.38,81952.51,0.73,0.85955,0.00025,5.96691]
[1778452814300,33.38,81955.62,0.73,0.86032,0.00025,5.94487]
[1778452815309,33.38,81950.78,0.73,0.85911,0.00025,5.97953]
[1778452816970,33.39,81948.83,0.73,0.85862,0.00025,5.99362]
[1778452820345,33.39,81947.03,0.73,0.85815,0.00025,6.00673]
[1778452821350,33.39,81944.73,0.73,0.85757,0.00025,6.02337]
[1778452822357,33.39,81958.18,0.73,0.86092,0.00025,5.92764]
[1778452823363,33.39,81961.45,0.73,0.86174,0.00025,5.90426]
[1778452827041,33.39,81963.14,0.73,0.86216,0.00025,5.89202]
[1778452828399,33.39,81966.39,0.73,0.86296,0.00025,5.86884]
[1778452829407,33.39,81960.12,0.73,0.86142,0.00025,5.91346]
[1778452830417,33.39,81953.71,0.73,0.85983,0.00025,5.95906]
[1778452831447,33.39,81950.26,0.73,0.85918,0.00025,5.97206]
[1778452832436,33.39,81958.14,0.73,0.86115,0.00025,5.91572]
[1778452833442,33.39,81964.58,0.73,0.86275,0.00025,5.86978]
[1778452834448,33.39,81966.99,0.73,0.86334,0.00025,5.85262]
[1778452837114,33.38,81961.33,0.73,0.86195,0.00025,5.89284]
[1778452839483,33.38,81963.78,0.73,0.86256,0.00025,5.87528]
[1778452844518,33.38,81949.23,0.73,0.85896,0.00025,5.97844]
[1778452845525,33.38,81947.93,0.73,0.85864,0.00025,5.98754]
[1778452847184,33.38,81933.18,0.73,0.85491,0.00026,6.09259]
[1778452849554,33.38,81935.61,0.73,0.85556,0.00025,6.07456]
[1778452853582,33.37,81930.82,0.73,0.85437,0.00026,6.10765]
[1778452854594,33.37,81923.75,0.73,0.85256,0.00026,6.15792]
[1778452855596,33.37,81924.04,0.73,0.85265,0.00026,6.15544]
[1778452858616,33.36,81921.19,0.73,0.85196,0.00026,6.17466]
[1778452861637,33.36,81914.58,0.73,0.85025,0.00026,6.22159]
[1778452862646,33.36,81926.12,0.73,0.85325,0.00026,6.13898]
[1778452863654,33.36,81925.5,0.73,0.8531,0.00026,6.14305]
[1778452864661,33.36,81914.59,0.73,0.85026,0.00026,6.22139]
[1778452865669,33.36,81911.53,0.73,0.84946,0.00026,6.24326]
[1778452866676,33.36,81899.84,0.73,0.84637,0.00027,6.32714]
[1778452867682,33.36,81899.8,0.73,0.84637,0.00027,6.32736]
[1778452868690,33.36,81897.36,0.73,0.84572,0.00027,6.34479]
[1778452871710,33.36,81895.48,0.73,0.84523,0.00027,6.35799]
[1778452873727,33.35,81893.37,0.73,0.84467,0.00027,6.37293]
[1778452874732,33.35,81881.22,0.73,0.8414,0.00027,6.46]
[1778452875738,33.35,81879.74,0.73,0.841,0.00027,6.47039]
[1778452880773,33.35,81872.33,0.73,0.83902,0.00027,6.52234]
[1778452881782,33.34,81874.06,0.73,0.83951,0.00027,6.50961]
[1778452884805,33.34,81867.09,0.73,0.83763,0.00028,6.55874]
[1778452885808,33.34,81858.52,0.73,0.83526,0.00028,6.61988]
[1778452886815,33.34,81857.48,0.73,0.83499,0.00028,6.62692]
[1778452888830,33.33,81854.97,0.73,0.83432,0.00028,6.64408]
[1778452891851,33.32,81852.09,0.73,0.8338,0.00028,6.65149]
[1778452892858,33.32,81847.17,0.73,0.83243,0.00028,6.68631]
[1778452894872,33.32,81858.51,0.73,0.83563,0.00028,6.60432]
[1778452895879,33.31,81862.42,0.73,0.83673,0.00028,6.57591]
[1778452896886,33.31,81865.45,0.73,0.83759,0.00028,6.55385]
[1778452897892,33.31,81862.63,0.73,0.83682,0.00028,6.57378]
[1778452898899,33.31,81859.07,0.73,0.83584,0.00028,6.59898]
[1778452899906,33.31,81866.7,0.73,0.83797,0.00028,6.54384]
[1778452900914,33.31,81871.59,0.73,0.83933,0.00027,6.50842]
[1778452903935,33.3,81866.62,0.73,0.83799,0.00028,6.54335]
[1778452906956,33.3,81868.39,0.73,0.83851,0.00028,6.52973]
[1778452908976,33.29,81879.99,0.73,0.84171,0.00027,6.44578]
[1778452909985,33.29,81884.79,0.73,0.84302,0.00027,6.41109]
[1778452910993,33.29,81893.42,0.73,0.84536,0.00027,6.34841]
[1778452913007,33.29,81888.01,0.73,0.84393,0.00027,6.3867]
[1778452914012,33.29,81885.36,0.73,0.84322,0.00027,6.40566]
[1778452917037,33.28,81895.05,0.73,0.84586,0.00027,6.33509]
[1778452918042,33.28,81897.91,0.73,0.84664,0.00027,6.31396]
[1778452923078,33.26,81892.68,0.73,0.84534,0.00027,6.34892]
[1778452924086,33.25,81890.55,0.73,0.84488,0.00027,6.36137]
[1778452925094,33.25,81887.7,0.73,0.84413,0.00027,6.38132]
[1778452926107,33.24,81896.75,0.73,0.84658,0.00027,6.31573]
[1778452927108,33.24,81901.1,0.73,0.84775,0.00027,6.28405]
[1778452930132,33.22,81912.52,0.73,0.85095,0.00026,6.19642]
[1778452931158,33.21,81911.21,0.73,0.85062,0.00026,6.20547]
[1778452932147,33.21,81902.49,0.73,0.84834,0.00027,6.26787]
[1778452933153,33.21,81894.33,0.73,0.84618,0.00027,6.32636]
[1778452934161,33.21,81893.81,0.73,0.84605,0.00027,6.32974]
[1778452939198,33.2,81870.18,0.73,0.8397,0.00028,6.49845]
[1778452940203,33.2,81863.41,0.73,0.83784,0.00028,6.54704]
[1778452942217,33.2,81861.19,0.73,0.83724,0.00028,6.5625]
[1778452944234,33.19,81855.5,0.73,0.83568,0.00028,6.60295]
[1778452945238,33.19,81851.07,0.73,0.83445,0.00028,6.63455]
[1778452947253,33.19,81849.38,0.73,0.834,0.00028,6.64602]
[1778452948260,33.19,81858.31,0.73,0.83652,0.00028,6.5813]
[1778452949266,33.18,81859.38,0.73,0.83683,0.00028,6.57331]
[1778452952289,33.18,81850.94,0.73,0.83471,0.00028,6.62183]
[1778452953297,33.18,81857.47,0.73,0.83655,0.00028,6.57441]
[1778452957962,33.17,81849.04,0.73,0.83423,0.00028,6.63397]
[1778452958333,33.17,81849.04,0.73,0.83425,0.00028,6.6336]
[1778452963369,33.16,81851.94,0.73,0.83514,0.00028,6.61076]
[1778452964375,33.16,81862.78,0.73,0.83818,0.00028,6.53219]
[1778452965382,33.16,81863.42,0.73,0.83837,0.00028,6.52729]
[1778452968040,33.15,81859.61,0.73,0.83734,0.00028,6.55393]
[1778452970417,33.15,81863.57,0.73,0.83846,0.00028,6.52472]
[1778452972431,33.14,81861.32,0.73,0.83786,0.00028,6.5404]
[1778452976461,33.14,81866.83,0.73,0.83943,0.00028,6.49942]
[1778452978117,33.13,81838.93,0.73,0.83163,0.00028,6.70006]
[1778452979480,33.13,81836.86,0.73,0.83106,0.00029,6.71449]
[1778452984515,33.12,81837.15,0.73,0.83124,0.00029,6.70989]
[1778452988190,33.11,81832.47,0.73,0.82998,0.00029,6.74171]
[1778452993579,33.09,81843.75,0.73,0.8333,0.00028,6.65778]
[1778452994591,33.09,81843.8,0.73,0.83333,0.00028,6.65703]
[1778452996599,33.09,81839.85,0.73,0.83223,0.00028,6.68477]
[1778452998260,33.08,81836.11,0.73,0.8312,0.00029,6.71089]
[1778453003649,33.07,81836.62,0.73,0.83144,0.00029,6.70484]
[1778453008330,33.06,81848.01,0.73,0.83477,0.00028,6.62012]
[1778453009696,33.06,81847.57,0.73,0.83466,0.00028,6.62292]
[1778453010705,33.05,81845.24,0.73,0.83401,0.00028,6.63938]
[1778453011709,33.05,81843.14,0.73,0.83365,0.00028,6.64265]
[1778453015737,33.04,81838.57,0.73,0.83242,0.00029,6.67399]
[1778453020771,33.03,81837.86,0.73,0.8323,0.00029,6.67678]
[1778453024802,33.02,81840.19,0.73,0.83304,0.00028,6.65807]
[1778453025810,33.02,81847.79,0.73,0.83521,0.00028,6.60258]
[1778453026816,33.01,81845.13,0.73,0.83448,0.00028,6.62146]
[1778453031851,33.0,81846.45,0.73,0.83493,0.00028,6.60985]
[1778453033866,33.0,81852.5,0.73,0.83666,0.00028,6.56519]
[1778453034872,33.0,81861.79,0.73,0.83927,0.00028,6.49747]
[1778453035880,33.0,81860.58,0.73,0.83894,0.00028,6.50597]
[1778453037893,32.99,81853.87,0.73,0.83709,0.00028,6.55407]
[1778453041920,32.99,81859.75,0.73,0.83879,0.00028,6.5101]
[1778453042928,32.99,81863.71,0.73,0.8399,0.00028,6.48108]
[1778453043934,32.98,81860.73,0.73,0.83908,0.00028,6.50245]
[1778453048969,32.98,81859.79,0.73,0.83887,0.00028,6.50786]
[1778453054004,32.97,81860.13,0.73,0.83902,0.00028,6.504]
[1778453059039,32.96,81859.58,0.73,0.83892,0.00028,6.5066]
[1778453064074,32.95,81859.65,0.73,0.839,0.00028,6.50435]
[1778453069109,32.95,81860.01,0.73,0.83916,0.00028,6.50029]
[1778453071130,32.94,81859.8,0.73,0.83934,0.00028,6.48971]
[1778453073144,32.94,81856.47,0.73,0.83843,0.00028,6.51333]
[1778453074151,32.92,81860.3,0.73,0.83966,0.00028,6.48121]
[1778453075158,32.92,81857.68,0.73,0.83894,0.00028,6.49999]
[1778453080195,32.91,81856.78,0.73,0.83875,0.00028,6.50503]
[1778453081201,32.91,81863.25,0.73,0.84056,0.00028,6.45766]
[1778453082208,32.9,81863.57,0.73,0.84066,0.00028,6.45508]
[1778453084221,32.9,81865.96,0.73,0.84134,0.00028,6.4372]
[1778453086237,32.9,81855.78,0.73,0.83852,0.00028,6.51083]
[1778453087242,32.9,81854.89,0.73,0.83829,0.00028,6.51699]
[1778453093285,32.89,81855.07,0.73,0.83841,0.00028,6.51379]
[1778453095299,32.88,81859.58,0.73,0.83969,0.00028,6.48032]
[1778453096306,32.88,81864.87,0.73,0.84117,0.00028,6.44154]
[1778453099346,32.88,81866.19,0.73,0.84156,0.00028,6.43125]
[1778453101346,32.88,81867.89,0.73,0.84204,0.00028,6.41866]
[1778453102408,32.88,81879.48,0.73,0.84522,0.00027,6.33427]
[1778453103368,32.88,81892.32,0.73,0.84868,0.00027,6.24082]
[1778453104370,32.88,81901.21,0.73,0.85108,0.00027,6.1755]
[1778453106387,32.87,81890.64,0.73,0.84827,0.00027,6.25203]
[1778453107388,32.87,81888.82,0.73,0.84778,0.00027,6.26532]
[1778453109404,32.87,81891.19,0.73,0.84844,0.00027,6.24737]
[1778453110412,32.87,81899.28,0.73,0.85062,0.00027,6.18812]
[1778453111416,32.87,81901.43,0.73,0.8512,0.00027,6.17212]
[1778453115444,32.86,81899.0,0.73,0.85061,0.00027,6.18836]
[1778453119472,32.85,81901.96,0.73,0.85144,0.00026,6.16542]
[1778453121486,32.85,81897.89,0.73,0.85039,0.00027,6.19435]
[1778453123500,32.85,81903.72,0.73,0.85196,0.00026,6.15125]
[1778453124508,32.83,81905.58,0.73,0.85255,0.00026,6.13497]
[1778453127528,32.8,81892.24,0.73,0.8492,0.00027,6.22659]
[1778453130552,32.8,81894.39,0.73,0.84982,0.00027,6.20984]
[1778453132563,32.8,81894.47,0.73,0.85008,0.00027,6.19702]
[1778453137599,32.79,81900.48,0.73,0.85174,0.00027,6.15152]
[1778453138606,32.77,81906.03,0.73,0.8533,0.00026,6.10842]
[1778453139612,32.76,81911.58,0.73,0.85483,0.00026,6.06591]
[1778453141626,32.75,81907.88,0.73,0.85397,0.00026,6.08978]
[1778453143640,32.73,81910.16,0.73,0.8547,0.00026,6.06961]
[1778453146663,32.71,81911.83,0.73,0.85529,0.00026,6.05299]
[1778453147673,32.7,81925.56,0.73,0.8589,0.00026,5.95152]
[1778453149332,32.7,81903.72,0.73,0.85321,0.00026,6.11072]
[1778453150690,32.7,81904.05,0.73,0.85331,0.00026,6.1081]
[1778453151715,32.7,81902.16,0.73,0.85282,0.00026,6.12171]
[1778453152704,32.7,81904.42,0.73,0.85342,0.00026,6.10498]
[1778453153710,32.7,81900.37,0.73,0.85236,0.00027,6.13438]
[1778453159403,32.69,81899.46,0.73,0.85216,0.00027,6.13968]
[1778453164789,32.69,81900.19,0.73,0.8524,0.00027,6.13321]
[1778453169473,32.68,81880.02,0.73,0.847,0.00027,6.2802]
[1778453170831,32.68,81878.6,0.73,0.84661,0.00027,6.29074]
[1778453172845,32.69,81875.95,0.73,0.84588,0.00027,6.31039]
[1778453173852,32.69,81872.33,0.73,0.84488,0.00027,6.337]
[1778453179543,32.69,81866.61,0.73,0.84329,0.00028,6.37928]
[1778453180906,32.69,81862.73,0.73,0.84222,0.00028,6.4077]
[1778453181911,32.69,81860.3,0.73,0.84154,0.00028,6.42546]
[1778453182918,32.69,81868.86,0.73,0.84392,0.00028,6.36271]
[1778453183927,32.69,81869.05,0.73,0.84397,0.00028,6.36133]
[1778453184933,32.69,81879.2,0.73,0.84675,0.00027,6.28702]
[1778453185947,32.69,81884.69,0.73,0.84823,0.00027,6.24695]
[1778453186947,32.69,81880.02,0.73,0.84696,0.00027,6.28131]
[1778453187955,32.69,81868.33,0.73,0.84375,0.00028,6.36704]
[1778453189615,32.69,81864.39,0.73,0.84266,0.00028,6.39591]
[1778453190977,32.69,81862.68,0.73,0.84219,0.00028,6.40841]
[1778453191983,32.69,81859.08,0.73,0.84141,0.00028,6.42318]
[1778453192990,32.69,81856.31,0.73,0.84064,0.00028,6.44339]
[1778453193997,32.69,81853.87,0.73,0.83996,0.00028,6.46116]
[1778453195012,32.69,81858.98,0.73,0.84139,0.00028,6.42362]
[1778453199686,32.69,81855.89,0.73,0.84055,0.00028,6.44581]
[1778453205076,32.68,81855.58,0.73,0.84048,0.00028,6.44757]
[1778453207092,32.68,81860.75,0.73,0.84193,0.00028,6.40947]
[1778453208098,32.68,81860.91,0.73,0.84198,0.00028,6.40823]
[1778453210113,32.68,81863.69,0.73,0.84275,0.00028,6.38773]
[1778453211119,32.68,81866.28,0.73,0.84347,0.00028,6.36872]
[1778453212126,32.68,81861.42,0.73,0.84212,0.00028,6.40431]
[1778453214141,32.68,81864.94,0.73,0.84311,0.00028,6.37837]
[1778453216155,32.68,81878.71,0.73,0.84689,0.00027,6.27749]
[1778453217162,32.68,81883.18,0.73,0.8481,0.00027,6.24485]
[1778453218169,32.68,81880.69,0.73,0.84741,0.00027,6.26334]
[1778453222202,32.68,81877.45,0.73,0.84652,0.00027,6.28738]
[1778453223209,32.68,81864.99,0.73,0.84309,0.00028,6.37873]
[1778453224215,32.68,81860.91,0.73,0.84197,0.00028,6.4085]
[1778453228243,32.68,81862.96,0.73,0.84255,0.00028,6.39319]
[1778453232272,32.68,81860.59,0.73,0.8419,0.00028,6.41023]
[1778453234285,32.68,81854.39,0.73,0.84018,0.00028,6.4554]
[1778453238314,32.68,81851.34,0.73,0.83935,0.00028,6.47706]
[1778453241336,32.67,81843.94,0.73,0.83728,0.00028,6.53064]
[1778453242344,32.67,81840.07,0.73,0.83619,0.00028,6.55871]
[1778453244357,32.67,81830.89,0.73,0.83356,0.00029,6.62596]
[1778453245365,32.67,81826.97,0.73,0.83243,0.00029,6.65454]
[1778453246396,32.67,81823.11,0.73,0.83132,0.00029,6.68263]
[1778453247388,32.67,81833.51,0.73,0.83432,0.00029,6.60654]
[1778453248394,32.67,81865.61,0.73,0.84338,0.00028,6.37103]
[1778453249401,32.67,81870.69,0.73,0.84478,0.00027,6.33384]
[1778453251416,32.67,81870.66,0.73,0.84499,0.00027,6.32258]
[1778453256449,32.67,81872.22,0.73,0.8454,0.00027,6.31153]
[1778453257458,32.67,81877.46,0.73,0.84683,0.00027,6.27327]
[1778453260478,32.67,81880.11,0.73,0.84754,0.00027,6.2543]
[1778453265513,32.68,81881.2,0.73,0.8478,0.00027,6.24711]
[1778453271554,32.68,81881.72,0.73,0.84791,0.00027,6.2443]
[1778453276590,32.69,81881.04,0.73,0.8477,0.00027,6.25]
[1778453280621,32.69,81883.19,0.73,0.84826,0.00027,6.23485]
[1778453283642,32.69,81887.19,0.73,0.84932,0.00027,6.20606]
[1778453284651,32.69,81906.12,0.73,0.85437,0.00026,6.06746]
[1778453285660,32.69,81902.89,0.73,0.85352,0.00026,6.09107]
[1778453286676,32.69,81885.06,0.73,0.84876,0.00027,6.22128]
[1778453287678,32.69,81884.12,0.73,0.8485,0.00027,6.22843]
[1778453288677,32.69,81885.94,0.73,0.84899,0.00027,6.21511]
[1778453295726,32.7,81886.58,0.73,0.84911,0.00027,6.21175]
[1778453297741,32.7,81888.25,0.73,0.84955,0.00027,6.1999]
[1778453298748,32.7,81890.87,0.73,0.85025,0.00027,6.18094]
[1778453299754,32.7,81894.85,0.73,0.8513,0.00027,6.15206]
[1778453302775,32.7,81892.77,0.73,0.85077,0.00027,6.16672]
[1778453305796,32.69,81894.66,0.73,0.8513,0.00027,6.15202]
[1778453308817,32.69,81892.8,0.73,0.85084,0.00027,6.16479]
[1778453311838,32.69,81890.5,0.73,0.85044,0.00027,6.16994]
[1778453312845,32.69,81886.92,0.73,0.84949,0.00027,6.19579]
[1778453313853,32.69,81878.27,0.73,0.84715,0.00027,6.25911]
[1778453314861,32.69,81872.74,0.73,0.84563,0.00027,6.2998]
[1778453315867,32.69,81870.71,0.73,0.84507,0.00027,6.31474]
[1778453320545,32.69,81876.55,0.73,0.84666,0.00027,6.27214]
[1778453321908,32.69,81881.83,0.73,0.84809,0.00027,6.23361]
[1778453324930,32.69,81883.46,0.73,0.84852,0.00027,6.22212]
[1778453328958,32.69,81894.21,0.73,0.85141,0.00027,6.14335]
[1778453330618,32.69,81903.52,0.73,0.8539,0.00026,6.07501]
[1778453331978,32.69,81902.74,0.73,0.85371,0.00026,6.0803]
[1778453332987,32.69,81909.12,0.73,0.8554,0.00026,6.03349]
[1778453333992,32.69,81912.58,0.73,0.85631,0.00026,6.00809]
[1778453339030,32.68,81913.65,0.73,0.8566,0.00026,5.99977]
[1778453340688,32.68,81908.97,0.73,0.85538,0.00026,6.03384]
[1778453342052,32.68,81905.54,0.73,0.85449,0.00026,6.05866]
[1778453345073,32.68,81902.89,0.73,0.85381,0.00026,6.07751]
[1778453346080,32.68,81905.6,0.73,0.85453,0.00026,6.05751]
[1778453347088,32.68,81909.56,0.73,0.85558,0.00026,6.02841]
[1778453349103,32.68,81913.27,0.73,0.85656,0.00026,6.00106]
[1778453350763,32.68,81916.83,0.73,0.85749,0.00026,5.97498]
[1778453352123,32.68,81918.81,0.73,0.85801,0.00026,5.96037]
[1778453355144,32.67,81920.76,0.73,0.85855,0.00026,5.9452]
[1778453358165,32.67,81918.81,0.73,0.85806,0.00026,5.95897]
[1778453359172,32.67,81906.75,0.73,0.85491,0.00026,6.04699]
[1778453360838,32.67,81906.78,0.73,0.85492,0.00026,6.04659]
[1778453363200,32.67,81903.11,0.73,0.85397,0.00026,6.07292]
[1778453364207,32.67,81905.01,0.73,0.85448,0.00026,6.05883]
[1778453369241,32.66,81904.56,0.73,0.85439,0.00026,6.06128]
[1778453371260,32.66,81903.82,0.73,0.85443,0.00026,6.05478]
[1778453375288,32.66,81911.58,0.73,0.85649,0.00026,5.99743]
[1778453376297,32.66,81913.63,0.73,0.85703,0.00026,5.98237]
[1778453378309,32.66,81911.11,0.73,0.85637,0.00026,6.00065]
[1778453379316,32.65,81908.9,0.73,0.8558,0.00026,6.01671]
[1778453383345,32.65,81921.68,0.73,0.85914,0.00026,5.92294]
[1778453384353,32.65,81926.53,0.73,0.86039,0.00026,5.88757]
[1778453385359,32.65,81924.72,0.73,0.85992,0.00026,5.90082]
[1778453389392,32.65,81926.39,0.73,0.86035,0.00026,5.88879]
[1778453390396,32.65,81935.49,0.73,0.86267,0.00025,5.82239]
[1778453391401,32.65,81938.62,0.73,0.86346,0.00025,5.79975]
[1778453395431,32.65,81945.95,0.73,0.8653,0.00025,5.74658]
[1778453397444,32.66,81956.54,0.73,0.86793,0.00025,5.67]
[1778453398452,32.66,81974.48,0.73,0.8723,0.00024,5.54049]
[1778453399458,32.66,81972.79,0.73,0.87189,0.00024,5.55284]
[1778453400464,32.66,81970.66,0.73,0.87137,0.00024,5.56822]
[1778453401472,32.66,81964.24,0.73,0.86981,0.00024,5.61457]
[1778453402478,32.66,81964.74,0.73,0.86994,0.00024,5.61088]
[1778453406506,32.66,81969.12,0.73,0.87101,0.00024,5.57897]
[1778453407519,32.65,81971.58,0.73,0.87161,0.00024,5.56119]
[1778453408524,32.65,81980.66,0.73,0.8738,0.00024,5.49575]
[1778453409530,32.66,81990.1,0.73,0.87603,0.00024,5.42817]
[1778453410537,32.66,81993.03,0.73,0.87672,0.00024,5.40736]
[1778453413570,32.66,81989.26,0.73,0.87581,0.00024,5.43494]
[1778453414577,32.66,81981.9,0.73,0.87406,0.00024,5.4879]
[1778453415583,32.66,81979.57,0.73,0.8735,0.00024,5.50467]
[1778453416591,32.66,81977.12,0.73,0.87291,0.00024,5.52236]
[1778453417597,32.66,81980.85,0.73,0.8738,0.00024,5.49561]
[1778453418605,32.66,81983.67,0.73,0.87447,0.00024,5.47542]
[1778453421628,32.66,81981.65,0.73,0.87398,0.00024,5.49021]
[1778453422632,32.66,81977.47,0.73,0.87298,0.00024,5.52029]
[1778453423641,32.66,81982.97,0.73,0.8743,0.00024,5.48074]
[1778453424647,32.66,81981.24,0.73,0.87388,0.00024,5.49333]
[1778453425670,32.66,81964.87,0.73,0.86995,0.00024,5.61052]
[1778453426664,32.66,81947.55,0.73,0.86567,0.00025,5.73591]
[1778453427674,32.66,81937.33,0.73,0.86311,0.00025,5.81]
[1778453429684,32.65,81934.76,0.73,0.86248,0.00025,5.82798]
[1778453431699,32.65,81934.12,0.73,0.86256,0.00025,5.82032]
[1778453433712,32.65,81930.49,0.73,0.86165,0.00026,5.84614]
[1778453434718,32.65,81933.31,0.73,0.86238,0.00025,5.82541]
[1778453437743,32.65,81930.88,0.73,0.86176,0.00026,5.84308]
[1778453438747,32.65,81922.36,0.73,0.85958,0.00026,5.90518]
[1778453439754,32.65,81917.17,0.73,0.85823,0.00026,5.943]
[1778453440761,32.65,81914.57,0.73,0.85756,0.00026,5.96191]
[1778453443786,32.64,81907.69,0.73,0.85577,0.00026,6.01191]
[1778453444793,32.64,81903.29,0.73,0.85462,0.00026,6.04392]
[1778453445800,32.64,81900.52,0.73,0.85389,0.00027,6.06399]
[1778453446808,32.64,81902.2,0.73,0.85434,0.00026,6.05152]
[1778453447813,32.64,81908.58,0.73,0.85603,0.00026,6.00474]
[1778453450834,32.64,81915.48,0.73,0.85783,0.00026,5.9544]
[1778453451848,32.64,81918.41,0.73,0.85859,0.00026,5.933]
[1778453456879,32.64,81918.41,0.73,0.85859,0.00026,5.93294]
[1778453458892,32.64,81920.85,0.73,0.85922,0.00026,5.91514]
[1778453459903,32.64,81925.81,0.73,0.8605,0.00026,5.87902]
[1778453461922,32.64,81923.58,0.73,0.85993,0.00026,5.89501]
[1778453462923,32.64,81921.6,0.73,0.85943,0.00026,5.90931]
[1778453464933,32.64,81918.43,0.73,0.85862,0.00026,5.93209]
[1778453466947,32.64,81913.1,0.73,0.85724,0.00026,5.97094]
[1778453467955,32.64,81908.43,0.73,0.85601,0.00026,6.00518]
[1778453471993,32.64,81906.68,0.73,0.85553,0.00026,6.01863]
[1778453472991,32.64,81895.45,0.73,0.85255,0.00027,6.10081]
[1778453474002,32.64,81890.16,0.73,0.85114,0.00027,6.13955]
[1778453475037,32.64,81887.12,0.73,0.85034,0.00027,6.1613]
[1778453476016,32.64,81884.0,0.73,0.84951,0.00027,6.18385]
[1778453481051,32.63,81884.01,0.73,0.84957,0.00027,6.18202]
[1778453482058,32.63,81876.07,0.73,0.84743,0.00027,6.2399]
[1778453483090,32.62,81873.3,0.73,0.84669,0.00027,6.25981]
[1778453484079,32.62,81859.9,0.73,0.84299,0.00028,6.35798]
[1778453485084,32.62,81851.23,0.73,0.84057,0.00028,6.42157]
[1778453486090,32.62,81850.06,0.73,0.84024,0.00028,6.43004]
[1778453488111,32.62,81847.25,0.73,0.83946,0.00028,6.45039]
[1778453490119,32.62,81832.39,0.73,0.83523,0.00029,6.5591]
[1778453491811,32.62,81826.23,0.73,0.8337,0.00029,6.59206]
[1778453494146,32.61,81823.16,0.73,0.83283,0.00029,6.61392]
[1778453496162,32.61,81818.71,0.73,0.83156,0.00029,6.64584]
[1778453497167,32.61,81807.98,0.73,0.82843,0.0003,6.72404]
[1778453498180,32.61,81804.44,0.73,0.8274,0.0003,6.74947]
[1778453499184,32.6,81812.17,0.73,0.8297,0.00029,6.69239]
[1778453500188,32.6,81826.68,0.73,0.83395,0.00029,6.58561]
[1778453501882,32.6,81821.74,0.73,0.83254,0.00029,6.62125]
[1778453504220,32.59,81820.39,0.73,0.83218,0.00029,6.63046]
[1778453508248,32.59,81822.28,0.73,0.83278,0.00029,6.61522]
[1778453509256,32.58,81827.59,0.73,0.83433,0.00029,6.57594]
[1778453510263,32.58,81829.63,0.73,0.83493,0.00029,6.56069]
[1778453514291,32.58,81827.75,0.73,0.83443,0.00029,6.57343]
[1778453516304,32.57,81823.05,0.73,0.83309,0.00029,6.60737]
[1778453520332,32.57,81826.44,0.73,0.83412,0.00029,6.58123]
[1778453523353,32.56,81844.93,0.73,0.83945,0.00028,6.44454]
[1778453524361,32.56,81848.21,0.73,0.84038,0.00028,6.42033]
[1778453525367,32.56,81843.93,0.73,0.83917,0.00028,6.45172]
[1778453529396,32.55,81852.16,0.73,0.8416,0.00028,6.38846]
[1778453530402,32.55,81853.46,0.73,0.84197,0.00028,6.37874]
[1778453532098,32.55,81858.37,0.73,0.84336,0.00028,6.34231]
[1778453533423,32.54,81862.1,0.73,0.84441,0.00028,6.31448]
[1778453537451,32.54,81864.65,0.73,0.84517,0.00028,6.29416]
[1778453542487,32.52,81866.26,0.73,0.8457,0.00028,6.28009]
[1778453543494,32.52,81875.72,0.73,0.84832,0.00027,6.21]
[1778453544501,32.52,81875.66,0.73,0.84832,0.00027,6.21004]
[1778453545508,32.52,81884.15,0.73,0.85064,0.00027,6.14719]
[1778453546515,32.52,81884.79,0.73,0.85082,0.00027,6.14216]
[1778453547522,32.52,81894.75,0.73,0.85351,0.00027,6.06861]
[1778453548530,32.51,81900.92,0.73,0.85516,0.00026,6.02306]
[1778453549537,32.51,81906.68,0.73,0.85669,0.00026,5.98061]
[1778453551552,32.51,81905.69,0.73,0.85666,0.00026,5.97576]
[1778453552558,32.51,81915.27,0.73,0.85917,0.00026,5.90539]
[1778453553565,32.51,81918.78,0.73,0.86009,0.00026,5.8795]
[1778453554572,32.51,81902.59,0.73,0.85586,0.00026,5.99809]
[1778453555583,32.51,81904.01,0.73,0.85624,0.00026,5.98753]
[1778453560614,32.51,81903.79,0.73,0.8562,0.00026,5.98859]
[1778453561621,32.5,81899.54,0.73,0.85508,0.00027,6.01968]
[1778453562628,32.5,81903.51,0.73,0.85614,0.00026,5.99036]
[1778453563635,32.5,81917.52,0.73,0.85981,0.00026,5.88732]
[1778453564642,32.5,81918.04,0.73,0.85995,0.00026,5.88337]
[1778453569677,32.5,81918.8,0.73,0.86017,0.00026,5.87714]
[1778453571691,32.5,81916.56,0.73,0.8596,0.00026,5.89329]
[1778453572698,32.5,81912.7,0.73,0.8586,0.00026,5.92143]
[1778453574715,32.49,81922.37,0.73,0.86112,0.00026,5.85019]
[1778453575719,32.49,81927.55,0.73,0.86246,0.00026,5.81218]
[1778453576726,32.49,81930.73,0.73,0.86327,0.00026,5.78887]
[1778453581761,32.49,81937.94,0.73,0.86512,0.00025,5.73555]
[1778453582769,32.49,81941.49,0.73,0.86603,0.00025,5.70931]
[1778453583780,32.49,81944.61,0.73,0.86682,0.00025,5.68642]
[1778453586801,32.49,81961.7,0.73,0.87105,0.00024,5.56207]
[1778453587805,32.49,81968.47,0.73,0.87271,0.00024,5.51278]
[1778453588812,32.49,81979.89,0.73,0.87546,0.00024,5.43019]
[1778453589818,32.49,81987.11,0.73,0.87717,0.00024,5.37827]
[1778453590825,32.49,81991.09,0.73,0.87811,0.00024,5.34962]
[1778453591832,32.49,81993.34,0.73,0.87864,0.00023,5.33347]
[1778453592841,32.49,81995.42,0.73,0.87913,0.00023,5.31853]
[1778453593850,32.49,82004.42,0.73,0.88122,0.00023,5.25413]
[1778453594855,32.49,82003.57,0.73,0.88101,0.00023,5.26038]
[1778453595862,32.49,81995.07,0.73,0.87903,0.00023,5.32147]
[1778453596868,32.49,82004.45,0.73,0.88121,0.00023,5.25429]
[1778453597877,32.49,82007.31,0.73,0.88187,0.00023,5.23399]
[1778453598883,32.49,82010.93,0.73,0.88269,0.00023,5.20832]
[1778453600899,32.49,82016.62,0.73,0.88397,0.00023,5.16819]
[1778453601906,32.49,82014.47,0.73,0.88349,0.00023,5.18351]
[1778453602911,32.5,81996.17,0.73,0.87924,0.00023,5.31494]
[1778453603918,32.5,81990.72,0.73,0.87796,0.00024,5.35416]
[1778453604927,32.5,81988.27,0.73,0.87738,0.00024,5.3718]
[1778453605931,32.5,81991.93,0.73,0.87825,0.00024,5.34548]
[1778453610971,32.5,82000.7,0.73,0.88029,0.00023,5.28273]
[1778453611974,32.5,82000.92,0.73,0.88055,0.00023,5.26982]
[1778453617009,32.5,82000.76,0.73,0.88049,0.00023,5.27165]
[1778453620032,32.5,82002.41,0.73,0.88086,0.00023,5.26027]
[1778453621038,32.5,82013.28,0.73,0.88336,0.00023,5.18259]
[1778453622045,32.5,82013.98,0.73,0.88352,0.00023,5.17766]
[1778453623052,32.5,82024.1,0.73,0.8858,0.00022,5.10589]
[1778453624059,32.51,82022.79,0.73,0.8855,0.00023,5.11556]
[1778453625066,32.51,82020.74,0.73,0.88502,0.00023,5.13048]
[1778453630102,32.51,82018.57,0.73,0.88448,0.00023,5.14753]
[1778453632115,32.52,82021.76,0.73,0.88518,0.00023,5.12548]
[1778453635137,32.52,82044.03,0.73,0.8901,0.00022,4.96914]
[1778453636144,32.52,82060.35,0.73,0.89361,0.00021,4.85513]
[1778453637151,32.52,82062.59,0.73,0.89408,0.00021,4.83995]
[1778453638157,32.53,82067.38,0.73,0.89508,0.00021,4.80708]
[1778453640171,32.53,82068.5,0.73,0.89528,0.00021,4.80032]
[1778453641186,32.53,82064.17,0.73,0.89435,0.00021,4.83094]
[1778453642189,32.54,82058.6,0.73,0.89314,0.00021,4.87046]
[1778453644206,32.54,82057.73,0.73,0.89292,0.00021,4.8778]
[1778453646217,32.55,82052.11,0.73,0.89167,0.00022,4.91835]
[1778453649238,32.56,82050.18,0.73,0.8912,0.00022,4.93359]
[1778453650247,32.56,82048.33,0.73,0.89078,0.00022,4.94711]
[1778453651253,32.56,82031.57,0.73,0.88708,0.00022,5.06561]
[1778453652260,32.56,82019.61,0.73,0.88438,0.00023,5.15069]
[1778453653267,32.56,82025.58,0.73,0.88572,0.00022,5.10859]
[1778453654273,32.56,82026.13,0.73,0.88584,0.00022,5.10499]
[1778453659309,32.57,82020.11,0.73,0.88443,0.00023,5.14926]
[1778453661322,32.57,82012.43,0.73,0.88267,0.00023,5.20443]
[1778453662329,32.57,82013.63,0.73,0.88293,0.00023,5.19614]
[1778453665351,32.58,82010.76,0.73,0.88225,0.00023,5.21726]
[1778453668079,32.58,82008.19,0.73,0.88164,0.00023,5.23627]
[1778453671396,32.58,82003.8,0.73,0.88082,0.00023,5.25676]
[1778453672406,32.58,81998.36,0.73,0.87955,0.00023,5.29582]
[1778453674418,32.59,82005.14,0.73,0.88112,0.00023,5.24764]
[1778453675424,32.59,82010.89,0.73,0.88244,0.00023,5.20677]
[1778453676432,32.59,82018.52,0.73,0.88417,0.00023,5.15271]
[1778453678151,32.59,82016.88,0.73,0.88378,0.00023,5.16486]
[1778453680459,32.59,82014.97,0.73,0.88333,0.00023,5.1789]
[1778453681466,32.59,82016.62,0.73,0.8837,0.00023,5.16738]
[1778453683482,32.59,82018.75,0.73,0.88417,0.00023,5.15271]
[1778453684487,32.6,82031.41,0.73,0.88701,0.00022,5.06336]
[1778453685494,32.6,82030.75,0.73,0.88685,0.00022,5.0684]
[1778453690530,32.61,82021.76,0.73,0.88477,0.00023,5.13383]
[1778453691537,32.61,82019.75,0.73,0.88431,0.00023,5.14835]
[1778453692544,32.61,82007.3,0.73,0.88146,0.00023,5.23712]
[1778453693550,32.61,82014.95,0.73,0.88321,0.00023,5.1828]
[1778453694558,32.61,82015.31,0.73,0.88328,0.00023,5.18044]
[1778453698291,32.62,82011.69,0.73,0.88237,0.00023,5.20895]
[1778453705635,32.63,82012.26,0.73,0.88241,0.00023,5.20756]
[1778453707648,32.63,82014.54,0.73,0.88292,0.00023,5.19169]
[1778453708656,32.64,82007.58,0.73,0.88127,0.00023,5.24305]
[1778453709662,32.64,82012.99,0.73,0.88251,0.00023,5.20468]
[1778453710673,32.64,82018.01,0.73,0.88365,0.00023,5.16921]
[1778453712683,32.65,82023.14,0.73,0.88479,0.00023,5.13331]
[1778453713693,32.65,82026.21,0.73,0.88547,0.00022,5.11186]
[1778453716711,32.65,82027.87,0.73,0.88582,0.00022,5.10102]
[1778453721748,32.65,82028.29,0.73,0.8859,0.00022,5.09853]
[1778453724770,32.65,82025.21,0.73,0.8852,0.00022,5.12058]
[1778453725774,32.66,82039.3,0.73,0.88833,0.00022,5.02133]
[1778453726782,32.66,82043.85,0.73,0.88932,0.00022,4.98959]
[1778453727788,32.66,82054.34,0.73,0.8916,0.00022,4.91647]
[1778453728798,32.66,82056.47,0.73,0.89204,0.00021,4.90197]
[1778453730810,32.66,82053.36,0.73,0.89135,0.00022,4.92441]
[1778453733833,32.67,82058.1,0.73,0.89256,0.00021,4.88076]
[1778453735844,32.67,82060.66,0.73,0.8931,0.00021,4.86303]
[1778453736852,32.67,82063.05,0.73,0.89361,0.00021,4.84648]
[1778453739872,32.67,82070.27,0.73,0.89514,0.00021,4.79636]
[1778453740880,32.66,82072.01,0.73,0.89551,0.00021,4.78414]
[1778453745918,32.66,82084.61,0.73,0.89815,0.00021,4.6969]
[1778453746926,32.66,82091.52,0.73,0.89957,0.0002,4.64951]
[1778453747934,32.66,82093.74,0.73,0.90002,0.0002,4.63435]
[1778453748939,32.66,82106.54,0.73,0.9026,0.0002,4.54729]
[1778453749963,32.66,82117.89,0.73,0.90484,0.0002,4.47078]
[1778453750957,32.66,82131.66,0.73,0.9075,0.00019,4.37888]
[1778453751962,32.66,82137.74,0.73,0.90866,0.00019,4.33836]
[1778453752969,32.68,82126.01,0.73,0.90628,0.00019,4.42119]
[1778453753977,32.68,82124.04,0.73,0.9059,0.00019,4.43439]
[1778453754984,32.69,82126.88,0.73,0.90643,0.00019,4.41601]
[1778453755991,32.7,82121.83,0.73,0.90535,0.0002,4.45318]
[1778453756997,32.71,82104.72,0.73,0.90189,0.0002,4.57137]
[1778453758004,32.72,82105.38,0.73,0.90199,0.0002,4.56794]
[1778453760023,32.72,82099.71,0.73,0.90082,0.0002,4.60752]
[1778453761028,32.72,82106.61,0.73,0.9022,0.0002,4.56084]
[1778453762035,32.72,82110.71,0.73,0.90302,0.0002,4.53322]
[1778453763042,32.73,82097.54,0.73,0.90033,0.0002,4.62411]
[1778453764052,32.73,82081.24,0.73,0.89698,0.00021,4.73596]
[1778453765057,32.73,82071.67,0.73,0.89497,0.00021,4.80212]
[1778453766068,32.73,82062.29,0.73,0.89298,0.00021,4.86719]
[1778453768083,32.73,82069.22,0.73,0.89445,0.00021,4.81924]
[1778453770093,32.73,82073.98,0.73,0.89545,0.00021,4.78631]
[1778453771104,32.73,82083.41,0.73,0.89742,0.00021,4.72124]
[1778453772107,32.73,82088.13,0.73,0.8984,0.00021,4.6888]
[1778453774122,32.73,82089.83,0.73,0.89875,0.0002,4.67712]
[1778453775129,32.73,82087.71,0.73,0.89831,0.00021,4.69157]
[1778453776134,32.73,82085.2,0.73,0.8978,0.00021,4.7087]
[1778453777142,32.74,82075.95,0.73,0.89585,0.00021,4.77324]
[1778453778148,32.74,82070.32,0.73,0.89467,0.00021,4.81209]
[1778453779160,32.74,82069.49,0.73,0.89449,0.00021,4.81778]
[1778453780162,32.74,82067.9,0.73,0.89416,0.00021,4.82878]
[1778453781212,32.74,82063.69,0.73,0.89326,0.00021,4.85788]
[1778453782193,32.73,82054.82,0.73,0.89137,0.00022,4.91944]
[1778453783188,32.73,82029.0,0.73,0.88571,0.00022,5.09991]
[1778453784201,32.73,82021.86,0.73,0.8841,0.00023,5.1503]
[1778453785215,32.73,82033.03,0.73,0.88662,0.00022,5.07122]
[1778453787219,32.73,82029.08,0.73,0.88575,0.00022,5.09861]
[1778453792255,32.72,82040.63,0.73,0.88856,0.00022,5.00481]
[1778453793262,32.72,82041.72,0.73,0.8888,0.00022,4.99706]
[1778453794268,32.72,82044.6,0.73,0.88944,0.00022,4.9768]
[1778453795285,32.72,82047.68,0.73,0.89011,0.00022,4.95519]
[1778453796282,32.72,82049.25,0.73,0.89046,0.00022,4.94418]
[1778453798297,32.72,82060.08,0.73,0.89279,0.00021,4.8687]
[1778453799303,32.72,82060.83,0.73,0.89295,0.00021,4.86356]
[1778453801319,32.72,82072.04,0.73,0.89532,0.00021,4.78609]
[1778453802324,32.72,82075.01,0.73,0.89594,0.00021,4.76561]
[1778453805345,32.72,82068.67,0.73,0.89462,0.00021,4.80921]
[1778453808369,32.72,82070.78,0.73,0.89507,0.00021,4.79442]
[1778453810383,32.72,82069.25,0.73,0.89476,0.00021,4.80461]
[1778453813407,32.72,82067.06,0.73,0.89431,0.00021,4.81938]
[1778453814418,32.72,82081.81,0.73,0.89739,0.00021,4.71793]
[1778453815418,32.72,82100.64,0.73,0.90123,0.0002,4.58932]
[1778453816426,32.72,82130.85,0.73,0.90719,0.00019,4.38557]
[1778453817433,32.72,82135.7,0.73,0.90812,0.00019,4.35346]
[1778453818440,32.72,82140.57,0.73,0.90903,0.00019,4.32159]
[1778453819446,32.72,82144.22,0.73,0.90972,0.00019,4.29744]
[1778453822467,32.73,82135.08,0.73,0.90795,0.00019,4.35916]
[1778453823477,32.73,82126.09,0.73,0.90621,0.00019,4.41955]
[1778453824483,32.73,82116.46,0.73,0.90432,0.0002,4.48448]
[1778453825489,32.73,82118.61,0.73,0.90474,0.0002,4.47027]
[1778453826495,32.73,82128.46,0.73,0.90665,0.00019,4.40454]
[1778453827502,32.73,82131.8,0.73,0.90727,0.00019,4.38301]
[1778453829264,32.74,82136.08,0.73,0.90808,0.00019,4.35496]
[1778453830523,32.74,82132.87,0.73,0.90745,0.00019,4.37674]
[1778453831532,32.74,82124.94,0.73,0.90591,0.00019,4.43007]
[1778453832537,32.74,82124.64,0.73,0.90584,0.00019,4.43239]
[1778453833546,32.74,82115.91,0.73,0.90412,0.0002,4.49129]
[1778453834552,32.74,82111.85,0.73,0.90331,0.0002,4.51887]
[1778453835572,32.74,82110.08,0.73,0.90296,0.0002,4.531]
[1778453836578,32.74,82105.77,0.73,0.90209,0.0002,4.56043]
[1778453837584,32.74,82100.85,0.73,0.9011,0.0002,4.59379]
[1778453842617,32.75,82101.69,0.73,0.90124,0.0002,4.58918]
[1778453843627,32.75,82086.99,0.73,0.89824,0.00021,4.68981]
[1778453844632,32.75,82080.95,0.73,0.89698,0.00021,4.73151]
[1778453845640,32.75,82075.89,0.73,0.89592,0.00021,4.76653]
[1778453849416,32.76,82081.44,0.73,0.89705,0.00021,4.72935]
[1778453850673,32.76,82075.53,0.73,0.89581,0.00021,4.76998]
[1778453851695,32.76,82075.5,0.73,0.89601,0.00021,4.75909]
[1778453852687,32.76,82063.21,0.73,0.89341,0.00021,4.84415]
[1778453853694,32.76,82060.11,0.73,0.89275,0.00021,4.86572]
[1778453856814,32.76,82057.75,0.73,0.89223,0.00021,4.88228]
[1778453857733,32.76,82050.17,0.73,0.8906,0.00022,4.93504]
[1778453859486,32.76,82028.71,0.73,0.88588,0.00022,5.08515]
[1778453860759,32.76,82032.97,0.73,0.88683,0.00022,5.05496]
[1778453861761,32.76,82035.31,0.73,0.88736,0.00022,5.03833]
[1778453863775,32.76,82032.66,0.73,0.88678,0.00022,5.0566]
[1778453865789,32.76,82034.95,0.73,0.8873,0.00022,5.04014]
[1778453867803,32.75,82026.86,0.73,0.88551,0.00022,5.0967]
[1778453868812,32.75,82024.01,0.73,0.88488,0.00023,5.11654]
[1778453870824,32.75,82036.71,0.73,0.88773,0.00022,5.02667]
[1778453871833,32.75,82037.08,0.73,0.88781,0.00022,5.02392]
[1778453876872,32.75,82045.1,0.73,0.8896,0.00022,4.96694]
[1778453877879,32.75,82047.0,0.73,0.89002,0.00022,4.95366]
[1778453881909,32.74,82044.96,0.73,0.88958,0.00022,4.96762]
[1778453883940,32.74,82039.4,0.73,0.88836,0.00022,5.00644]
[1778453884947,32.74,82051.68,0.73,0.89105,0.00022,4.92037]
[1778453885955,32.74,82043.46,0.73,0.88927,0.00022,4.97765]
[1778453887972,32.74,82038.76,0.73,0.88824,0.00022,5.01033]
[1778453890991,32.74,82034.17,0.73,0.88724,0.00022,5.0421]
[1778453891997,32.74,82041.77,0.73,0.88892,0.00022,4.9887]
[1778453893005,32.74,82038.49,0.73,0.8882,0.00022,5.01155]
[1778453894010,32.74,82020.66,0.73,0.88423,0.00023,5.13673]
[1778453895019,32.74,82014.99,0.73,0.88295,0.00023,5.17647]
[1778453897031,32.73,82008.36,0.73,0.88145,0.00023,5.2229]
[1778453898038,32.73,82006.19,0.73,0.88096,0.00023,5.23808]
[1778453900053,32.73,82011.91,0.73,0.88229,0.00023,5.19705]
[1778453901059,32.73,82020.03,0.73,0.88415,0.00023,5.13926]
[1778453902066,32.73,82017.44,0.73,0.88356,0.00023,5.15764]
[1778453903074,32.73,82013.43,0.73,0.88264,0.00023,5.18606]
[1778453908109,32.72,82014.18,0.73,0.88285,0.00023,5.17967]
[1778453909114,32.72,82009.2,0.73,0.88171,0.00023,5.21497]
[1778453910124,32.72,82012.46,0.73,0.88246,0.00023,5.19186]
[1778453913144,32.72,82012.45,0.73,0.88267,0.00023,5.18052]
[1778453917173,32.72,82010.19,0.73,0.88217,0.00023,5.19584]
[1778453922208,32.72,82010.98,0.73,0.88238,0.00023,5.18947]
[1778453926243,32.71,82006.96,0.73,0.88149,0.00023,5.21682]
[1778453927242,32.71,82003.34,0.73,0.88067,0.00023,5.24213]
[1778453928250,32.71,82008.67,0.73,0.88191,0.00023,5.20379]
[1778453930264,32.7,82019.43,0.73,0.88439,0.00023,5.12674]
[1778453931271,32.7,82020.21,0.73,0.88458,0.00023,5.12092]
[1778453935300,32.7,82016.93,0.73,0.88388,0.00023,5.1429]
[1778453936306,32.7,82011.62,0.73,0.88268,0.00023,5.18019]
[1778453937313,32.7,82013.6,0.73,0.88313,0.00023,5.16617]
[1778453939327,32.69,82006.35,0.73,0.88148,0.00023,5.21728]
[1778453940334,32.69,82004.06,0.73,0.88095,0.00023,5.23352]
[1778453941342,32.69,82008.15,0.73,0.88189,0.00023,5.20439]
[1778453942350,32.69,82016.46,0.73,0.88379,0.00023,5.14544]
[1778453943356,32.69,82017.31,0.73,0.88398,0.00023,5.13949]
[1778453947384,32.69,82013.54,0.73,0.88316,0.00023,5.16527]
[1778453949397,32.69,82006.74,0.73,0.88162,0.00023,5.21282]
[1778453950404,32.69,82010.01,0.73,0.88237,0.00023,5.18957]
[1778453951414,32.69,82013.44,0.73,0.88316,0.00023,5.16524]
[1778453953426,32.69,82010.82,0.73,0.88255,0.00023,5.18391]
[1778453955439,32.69,82007.56,0.73,0.88181,0.00023,5.20709]
[1778453956448,32.69,82005.93,0.73,0.88143,0.00023,5.21866]
[1778453957454,32.69,82007.56,0.73,0.88181,0.00023,5.20704]
[1778453958461,32.69,82010.32,0.73,0.88244,0.00023,5.18743]
[1778453959468,32.69,82005.73,0.73,0.88138,0.00023,5.22005]
[1778453960477,32.69,82001.75,0.73,0.88047,0.00023,5.24835]
[1778453961484,32.69,81987.12,0.73,0.87703,0.00024,5.35287]
[1778453962490,32.69,81983.71,0.73,0.87622,0.00024,5.3774]
[1778453963497,32.69,81982.12,0.73,0.87585,0.00024,5.38856]
[1778453965511,32.69,81984.32,0.73,0.87637,0.00024,5.3729]
[1778453966518,32.69,81981.61,0.73,0.87572,0.00024,5.3924]
[1778453967524,32.69,81984.81,0.73,0.87648,0.00024,5.36952]
[1778453969539,32.69,81983.22,0.73,0.87611,0.00024,5.38076]
[1778453970546,32.69,81986.86,0.73,0.87698,0.00024,5.35443]
[1778453971554,32.69,81992.92,0.73,0.87864,0.00023,5.29934]
[1778453972562,32.68,81993.06,0.73,0.87867,0.00023,5.29818]
[1778453977598,32.68,81990.24,0.73,0.87803,0.00024,5.31761]
[1778453978604,32.68,81980.72,0.73,0.87578,0.00024,5.38578]
[1778453979613,32.68,81979.71,0.73,0.87554,0.00024,5.39293]
[1778453981628,32.68,81975.15,0.73,0.87445,0.00024,5.42544]
[1778453985655,32.68,81961.48,0.73,0.87115,0.00024,5.52337]
[1778453986663,32.68,81959.37,0.73,0.87064,0.00025,5.53846]
[1778453988676,32.68,81963.14,0.73,0.87157,0.00024,5.51092]
[1778453990415,32.67,82005.44,0.73,0.88164,0.00023,5.20718]
[1778453991697,32.67,82009.12,0.73,0.88249,0.00023,5.181]
[1778453992708,32.67,82012.23,0.73,0.8832,0.00023,5.15894]
[1778453995726,32.67,82013.89,0.73,0.88358,0.00023,5.14734]
[1778453996738,32.67,82016.88,0.73,0.88425,0.00023,5.12625]
[1778453997739,32.67,82018.45,0.73,0.88461,0.00023,5.11524]
[1778454000487,32.67,82023.05,0.73,0.88566,0.00023,5.08214]
[1778454001768,32.67,82029.35,0.73,0.88708,0.00022,5.03746]
[1778454002821,32.67,82049.22,0.73,0.89146,0.00022,4.89798]
[1778454003802,32.67,82057.1,0.73,0.89316,0.00021,4.84311]
[1778454004808,32.67,82078.6,0.73,0.8977,0.00021,4.69424]
[1778454005905,32.67,82102.55,0.73,0.90259,0.0002,4.53072]
[1778454006828,32.67,82144.16,0.73,0.91066,0.00019,4.25239]
[1778454007836,32.67,82204.96,0.73,0.92155,0.00017,3.8598]
[1778454008852,32.67,82211.92,0.73,0.9227,0.00017,3.81706]
[1778454010576,32.67,82231.7,0.73,0.92595,0.00016,3.69504]
[1778454011874,32.71,82232.7,0.73,0.92586,0.00016,3.69824]
[1778454012879,32.72,82239.87,0.73,0.927,0.00016,3.65518]
[1778454013888,32.72,82238.52,0.73,0.92676,0.00016,3.66445]
[1778454014894,32.73,82236.9,0.73,0.92647,0.00016,3.67536]
[1778454015905,32.73,82241.48,0.73,0.92718,0.00016,3.64829]
[1778454016916,32.73,82220.74,0.73,0.92377,0.00017,3.77714]
[1778454017924,32.74,82190.68,0.73,0.91863,0.00017,3.96723]
[1778454018930,32.77,82181.08,0.73,0.91672,0.00018,4.03662]
[1778454020666,32.81,82152.51,0.73,0.91126,0.00019,4.23141]
[1778454021950,32.81,82137.88,0.73,0.9085,0.00019,4.32811]
[1778454022964,32.82,82126.75,0.73,0.90635,0.00019,4.40248]
[1778454023965,32.82,82119.21,0.73,0.90488,0.0002,4.45287]
[1778454024980,32.82,82123.14,0.73,0.90563,0.00019,4.42717]
[1778454025982,32.82,82112.46,0.73,0.90354,0.0002,4.49877]
[1778454026987,32.82,82101.62,0.73,0.90136,0.0002,4.5724]
[1778454027994,32.82,82095.98,0.73,0.90022,0.0002,4.61072]
[1778454029001,32.82,82093.75,0.73,0.89977,0.0002,4.6259]
[1778454030022,32.82,82091.34,0.73,0.89927,0.0002,4.6423]
[1778454031018,32.82,82089.26,0.73,0.89906,0.0002,4.6452]
[1778454033052,32.82,82085.0,0.73,0.89818,0.00021,4.67418]
[1778454034082,32.82,82073.81,0.73,0.89586,0.00021,4.75074]
[1778454035090,32.82,82063.05,0.73,0.89359,0.00021,4.82489]
[1778454036123,32.82,82070.3,0.73,0.89512,0.00021,4.77489]
[1778454037127,32.82,82099.9,0.73,0.90122,0.0002,4.57291]
[1778454038134,32.82,82112.6,0.73,0.90376,0.0002,4.48693]
[1778454039141,32.82,82104.59,0.73,0.90216,0.0002,4.54109]
[1778454040148,32.82,82104.31,0.73,0.9021,0.0002,4.5431]
[1778454041158,32.82,82121.84,0.73,0.90556,0.00019,4.42542]
[1778454042165,32.82,82123.57,0.73,0.90589,0.00019,4.41415]
[1778454044175,32.82,82121.85,0.73,0.90555,0.00019,4.42573]
[1778454045184,32.82,82123.47,0.73,0.90588,0.00019,4.41469]
[1778454046254,32.82,82158.66,0.73,0.91254,0.00018,4.18228]
[1778454047226,32.82,82159.74,0.73,0.91274,0.00018,4.1751]
[1778454048233,32.82,82186.59,0.73,0.91757,0.00018,4.00203]
[1778454049240,32.82,82189.88,0.73,0.91814,0.00018,3.98145]
[1778454051253,32.83,82187.13,0.73,0.91763,0.00018,3.99985]
[1778454052259,32.83,82166.85,0.73,0.91399,0.00018,4.13069]
[1778454053278,32.83,82180.54,0.73,0.91645,0.00018,4.04261]
[1778454054273,32.83,82185.62,0.73,0.91734,0.00018,4.0104]
[1778454055295,32.83,82196.32,0.73,0.9192,0.00017,3.94267]
[1778454057302,32.83,82211.51,0.73,0.92179,0.00017,3.84743]
[1778454058309,32.84,82189.92,0.73,0.91807,0.00018,3.98397]
[1778454059316,32.83,82188.73,0.73,0.91786,0.00018,3.99154]
[1778454062338,32.84,82179.68,0.73,0.91626,0.00018,4.04956]
[1778454063345,32.84,82173.65,0.73,0.91518,0.00018,4.08834]
[1778454064371,32.84,82172.01,0.73,0.91488,0.00018,4.09916]
[1778454065361,32.84,82197.73,0.73,0.9194,0.00017,3.93537]
[1778454066368,32.84,82204.04,0.73,0.92049,0.00017,3.89553]
[1778454067376,32.84,82209.1,0.73,0.92135,0.00017,3.86383]
[1778454068386,32.84,82203.57,0.73,0.92039,0.00017,3.89916]
[1778454069389,32.84,82190.76,0.73,0.91816,0.00017,3.98081]
[1778454070398,32.85,82173.46,0.73,0.91508,0.00018,4.09205]
[1778454071407,32.85,82169.64,0.73,0.91438,0.00018,4.11696]
[1778454074424,32.85,82165.5,0.73,0.91362,0.00018,4.14397]
[1778454078453,32.85,82162.63,0.73,0.9131,0.00018,4.16248]
[1778454079460,32.84,82145.63,0.73,0.90998,0.00019,4.27247]
[1778454080465,32.84,82145.5,0.73,0.90996,0.00019,4.27332]
[1778454081474,32.84,82152.3,0.73,0.91123,0.00019,4.22869]
[1778454082481,32.84,82145.64,0.73,0.90999,0.00019,4.27224]
[1778454083489,32.84,82141.91,0.73,0.90929,0.00019,4.29659]
[1778454084495,32.84,82123.67,0.73,0.90579,0.00019,4.41757]
[1778454085502,32.84,82111.84,0.73,0.90346,0.0002,4.49711]
[1778454086510,32.84,82105.77,0.73,0.90225,0.0002,4.53816]
[1778454087516,32.84,82102.55,0.73,0.9016,0.0002,4.56001]
[1778454089532,32.84,82100.41,0.73,0.90117,0.0002,4.57464]
[1778454090538,32.84,82120.49,0.73,0.90515,0.0002,4.43958]
[1778454091547,32.84,82127.58,0.73,0.90674,0.00019,4.38092]
[1778454092556,32.84,82126.69,0.73,0.90657,0.00019,4.38667]
[1778454093559,32.84,82144.24,0.73,0.90991,0.00019,4.27084]
[1778454094566,32.84,82154.47,0.73,0.91182,0.00019,4.20378]
[1778454095579,32.84,82153.41,0.73,0.91162,0.00019,4.21081]
[1778454097588,32.84,82156.65,0.73,0.91222,0.00018,4.18985]
[1778454099602,32.85,82152.79,0.73,0.91149,0.00019,4.21545]
[1778454100608,32.85,82147.45,0.73,0.9105,0.00019,4.25044]
[1778454101615,32.85,82150.82,0.73,0.91112,0.00019,4.22848]
[1778454102627,32.85,82158.15,0.73,0.91248,0.00018,4.1806]
[1778454103631,32.85,82162.55,0.73,0.91328,0.00018,4.15219]
[1778454104640,32.85,82170.26,0.73,0.91468,0.00018,4.10245]
[1778454105645,32.85,82170.2,0.73,0.91466,0.00018,4.1031]
[1778454107659,32.85,82166.12,0.73,0.91391,0.00018,4.13003]
[1778454108667,32.85,82170.07,0.73,0.91461,0.00018,4.10471]
[1778454109673,32.85,82167.78,0.73,0.91419,0.00018,4.11978]
[1778454110680,32.86,82174.08,0.73,0.91532,0.00018,4.07936]
[1778454111688,32.86,82176.5,0.73,0.91575,0.00018,4.06411]
[1778454112695,32.86,82185.77,0.73,0.91739,0.00018,4.00472]
[1778454113701,32.86,82195.39,0.73,0.91907,0.00017,3.94387]
[1778454114708,32.86,82203.17,0.73,0.9204,0.00017,3.89524]
[1778454115715,32.86,82200.58,0.73,0.91994,0.00017,3.91216]
[1778454116723,32.87,82198.92,0.73,0.91963,0.00017,3.9232]
[1778454118738,32.87,82195.93,0.73,0.91909,0.00017,3.9432]
[1778454120751,32.87,82199.21,0.73,0.91965,0.00017,3.92266]
[1778454121758,32.87,82194.1,0.73,0.91876,0.00017,3.95513]
[1778454124781,32.87,82195.79,0.73,0.91905,0.00017,3.94467]
[1778454125786,32.87,82193.9,0.73,0.91872,0.00017,3.95674]
[1778454126800,32.87,82201.66,0.73,0.92006,0.00017,3.90767]
[1778454127803,32.87,82221.84,0.73,0.92346,0.00017,3.78168]
[1778454129004,32.87,82224.82,0.73,0.92396,0.00017,3.76322]
[1778454129876,32.88,82231.6,0.73,0.92506,0.00016,3.72173]
[1778454131523,32.88,82274.87,0.73,0.93187,0.00015,3.46139]
[1778454132904,32.89,82338.29,0.73,0.94094,0.00014,3.0993]
[1778454133917,32.95,82348.97,0.73,0.94205,0.00013,3.05385]
[1778454134923,33.0,82360.54,0.73,0.94327,0.00013,3.00384]
[1778454135929,33.06,82346.28,0.73,0.94105,0.00013,3.09539]
[1778454136939,33.12,82347.32,0.73,0.94086,0.00013,3.10315]
[1778454137947,33.18,82334.62,0.73,0.93882,0.00014,3.18623]
[1778454138960,33.23,82319.95,0.73,0.93648,0.00014,3.28]
[1778454139972,33.27,82306.89,0.73,0.93432,0.00015,3.36573]
[1778454141618,33.28,82296.6,0.73,0.93276,0.00015,3.42704]
[1778454142993,33.32,82291.65,0.73,0.9318,0.00015,3.46467]
[1778454144000,33.36,82289.32,0.73,0.93125,0.00015,3.48623]
[1778454145018,33.36,82303.38,0.73,0.93333,0.00015,3.40507]
[1778454146019,33.36,82332.42,0.73,0.93748,0.00014,3.24036]
[1778454147030,33.37,82352.96,0.73,0.94028,0.00014,3.12718]
[1778454148034,33.42,82351.45,0.73,0.93979,0.00014,3.14726]
[1778454149041,33.46,82345.55,0.73,0.93876,0.00014,3.1888]
[1778454150047,33.49,82342.74,0.73,0.93817,0.00014,3.21272]
[1778454151690,33.54,82339.74,0.73,0.93765,0.00014,3.23066]
[1778454154083,33.59,82300.23,0.73,0.93169,0.00015,3.46613]
[1778454155086,33.59,82291.94,0.73,0.93043,0.00015,3.51502]
[1778454156094,33.6,82293.56,0.73,0.93066,0.00015,3.50614]
[1778454157100,33.6,82285.88,0.73,0.92948,0.00015,3.55169]
[1778454158107,33.62,82296.72,0.73,0.93099,0.00015,3.49353]
[1778454159115,33.63,82303.15,0.73,0.93193,0.00015,3.45686]
[1778454160122,33.63,82301.73,0.73,0.9317,0.00015,3.46576]
[1778454161764,33.69,82299.11,0.73,0.93098,0.00015,3.49407]
[1778454164149,33.74,82296.04,0.73,0.93019,0.00015,3.52436]
[1778454165157,33.77,82288.39,0.73,0.92888,0.00015,3.57508]
[1778454166165,33.8,82277.42,0.73,0.92701,0.00016,3.6464]
[1778454167172,33.8,82267.81,0.73,0.92548,0.00016,3.70408]
[1778454168179,33.8,82271.72,0.73,0.92609,0.00016,3.68125]
[1778454169186,33.8,82268.09,0.73,0.9255,0.00016,3.70338]
[1778454170193,33.82,82265.62,0.73,0.92498,0.00016,3.72285]
[1778454171833,33.85,82257.51,0.73,0.92356,0.00016,3.77634]
[1778454173216,33.85,82262.55,0.73,0.92436,0.00016,3.74642]
[1778454174247,33.85,82266.59,0.73,0.92499,0.00016,3.72249]
[1778454176238,33.85,82315.3,0.73,0.93243,0.00015,3.43776]
[1778454177244,33.85,82332.14,0.73,0.93485,0.00014,3.34266]
[1778454178250,33.85,82331.86,0.73,0.9348,0.00014,3.34465]
[1778454179257,33.86,82340.73,0.73,0.93605,0.00014,3.29525]
[1778454180265,33.86,82344.31,0.73,0.93653,0.00014,3.27592]
[1778454181911,33.86,82335.02,0.73,0.9352,0.00014,3.32888]
[1778454182282,33.87,82334.49,0.73,0.9351,0.00014,3.33272]
[1778454183290,33.87,82326.54,0.73,0.93394,0.00014,3.3785]
[1778454184297,33.87,82322.18,0.73,0.93329,0.00015,3.40407]
[1778454186312,33.88,82325.24,0.73,0.9337,0.00014,3.38823]
[1778454187316,33.88,82322.44,0.73,0.93328,0.00015,3.40469]
[1778454188324,33.89,82304.95,0.73,0.93068,0.00015,3.50593]
[1778454189332,33.89,82288.21,0.73,0.9281,0.00015,3.6048]
[1778454191345,33.9,82290.38,0.73,0.92842,0.00015,3.59268]
[1778454195374,33.91,82299.3,0.73,0.92972,0.00015,3.54307]
[1778454196380,33.91,82304.29,0.73,0.93045,0.00015,3.51482]
[1778454198395,33.92,82303.76,0.73,0.93033,0.00015,3.51934]
[1778454199408,33.92,82297.51,0.73,0.92937,0.00015,3.55633]
[1778454200413,33.92,82297.36,0.73,0.92933,0.00015,3.55786]
[1778454201417,33.93,82290.9,0.73,0.92833,0.00015,3.59622]
[1778454202424,33.93,82291.24,0.73,0.92837,0.00015,3.59483]
[1778454203432,33.93,82293.9,0.73,0.92876,0.00015,3.57987]
[1778454204451,33.93,82299.56,0.73,0.9296,0.00015,3.54752]
[1778454205457,33.94,82304.8,0.73,0.93037,0.00015,3.51782]
[1778454206464,33.94,82317.04,0.73,0.93217,0.00015,3.44799]
[1778454207474,33.94,82313.28,0.73,0.9316,0.00015,3.47021]
[1778454208481,33.95,82304.5,0.73,0.93028,0.00015,3.52145]
[1778454209488,33.95,82304.7,0.73,0.93029,0.00015,3.52086]
[1778454210496,33.95,82314.27,0.73,0.9317,0.00015,3.46645]
[1778454211504,33.96,82311.11,0.73,0.93139,0.00015,3.47504]
[1778454212511,33.96,82305.83,0.73,0.93059,0.00015,3.50621]
[1778454213517,33.96,82302.46,0.73,0.93006,0.00015,3.5264]
[1778454216539,33.97,82300.7,0.73,0.92975,0.00015,3.53868]
[1778454218552,34.03,82294.04,0.73,0.92839,0.00015,3.59063]
[1778454221599,34.11,82296.3,0.73,0.92829,0.00015,3.59485]
[1778454223588,34.16,82290.8,0.73,0.92714,0.00015,3.63841]
[1778454225616,34.16,82298.1,0.73,0.92824,0.00015,3.59686]
[1778454226613,34.17,82276.83,0.73,0.92492,0.00016,3.72227]
[1778454227626,34.17,82249.28,0.73,0.92046,0.00016,3.88763]
[1778454228627,34.17,82247.28,0.73,0.92013,0.00017,3.89989]
[1778454229634,34.17,82230.42,0.73,0.9173,0.00017,4.00288]
[1778454230640,34.17,82223.41,0.73,0.9161,0.00017,4.046]
[1778454231652,34.17,82225.56,0.73,0.91647,0.00017,4.03264]
[1778454232655,34.17,82227.79,0.73,0.91686,0.00017,4.01883]
[1778454233663,34.17,82216.88,0.73,0.91498,0.00017,4.08615]
[1778454234669,34.17,82205.49,0.73,0.91299,0.00018,4.15689]
[1778454235678,34.16,82205.26,0.73,0.91297,0.00018,4.15776]
[1778454237690,34.16,82214.2,0.73,0.91455,0.00017,4.10157]
[1778454238699,34.16,82210.12,0.73,0.91384,0.00018,4.12671]
[1778454240712,34.16,82207.91,0.73,0.91346,0.00018,4.14025]
[1778454242728,34.16,82217.04,0.73,0.91507,0.00017,4.08295]
[1778454243738,34.16,82224.62,0.73,0.91639,0.00017,4.0358]
[1778454244744,34.16,82230.35,0.73,0.91736,0.00017,4.00055]
[1778454245750,34.16,82223.85,0.73,0.91626,0.00017,4.04049]
[1778454246760,34.16,82229.83,0.73,0.91728,0.00017,4.00347]
[1778454247766,34.15,82234.16,0.73,0.91802,0.00017,3.97687]
[1778454248781,34.15,82230.45,0.73,0.91739,0.00017,3.99954]
[1778454249779,34.15,82232.78,0.73,0.91779,0.00017,3.98518]
[1778454251794,34.15,82231.06,0.73,0.9175,0.00017,3.99557]
[1778454252806,34.15,82225.24,0.73,0.91651,0.00017,4.03122]
[1778454253810,34.15,82221.77,0.73,0.91592,0.00017,4.05247]
[1778454254816,34.15,82217.06,0.73,0.91512,0.00017,4.08141]
[1778454255825,34.15,82211.47,0.73,0.91415,0.00017,4.11587]
[1778454258881,34.15,82202.41,0.73,0.91257,0.00018,4.17201]
[1778454259859,34.15,82202.41,0.73,0.91256,0.00018,4.17207]
[1778454260873,34.15,82196.37,0.73,0.91149,0.00018,4.20999]
[1778454261876,34.15,82198.82,0.73,0.91193,0.00018,4.19442]
[1778454262882,34.15,82215.62,0.73,0.91489,0.00017,4.08932]
[1778454263887,34.15,82212.89,0.73,0.91442,0.00017,4.10605]
[1778454264893,34.14,82220.59,0.73,0.91576,0.00017,4.05813]
[1778454266909,34.14,82218.98,0.73,0.9155,0.00017,4.06775]
[1778454267915,34.14,82216.23,0.73,0.91503,0.00017,4.08458]
[1778454268924,34.14,82218.55,0.73,0.91543,0.00017,4.07002]
[1778454269928,34.14,82220.27,0.73,0.91573,0.00017,4.0592]
[1778454270942,34.14,82222.13,0.73,0.91606,0.00017,4.04756]
[1778454271946,34.14,82233.85,0.73,0.91825,0.00017,3.96458]
[1778454272953,34.14,82240.96,0.73,0.91944,0.00017,3.92122]
[1778454273960,34.14,82232.64,0.73,0.91805,0.00017,3.97197]
[1778454274967,34.14,82231.19,0.73,0.91781,0.00017,3.98079]
[1778454277993,34.14,82211.57,0.73,0.91444,0.00017,4.10157]
[1778454278999,34.14,82209.04,0.73,0.91401,0.00018,4.11704]
[1778454280017,34.14,82219.71,0.73,0.91587,0.00017,4.05064]
[1778454281014,34.14,82231.2,0.73,0.91783,0.00017,3.97981]
[1778454283028,34.13,82236.45,0.73,0.91872,0.00017,3.94758]
[1778454284035,34.14,82241.33,0.73,0.91954,0.00017,3.91785]
[1778454285043,34.14,82244.7,0.73,0.9201,0.00017,3.8974]
[1778454286049,34.14,82247.08,0.73,0.92049,0.00017,3.88303]
[1778454288063,34.14,82252.25,0.73,0.92133,0.00016,3.85193]
[1778454289069,34.14,82242.67,0.73,0.91975,0.00017,3.90997]
[1778454290077,34.14,82241.01,0.73,0.91948,0.00017,3.92007]
[1778454292092,34.14,82244.25,0.73,0.92001,0.00017,3.90042]
[1778454293097,34.14,82242.83,0.73,0.91978,0.00017,3.90907]
[1778454296128,34.14,82240.64,0.73,0.91941,0.00017,3.92242]
[1778454297135,34.14,82228.89,0.73,0.91743,0.00017,3.99417]
[1778454298141,34.14,82216.41,0.73,0.9153,0.00017,4.07096]
[1778454299150,34.13,82214.59,0.73,0.91499,0.00017,4.082]
[1778454301163,34.13,82212.01,0.73,0.91455,0.00017,4.09753]
[1778454302807,34.13,82233.31,0.73,0.91822,0.00017,3.96592]
[1778454304183,34.13,82242.24,0.73,0.91971,0.00017,3.91147]
[1778454305189,34.13,82244.25,0.73,0.92004,0.00017,3.8993]
[1778454309219,34.13,82254.36,0.73,0.9217,0.00016,3.83838]
[1778454310225,34.13,82253.66,0.73,0.92158,0.00016,3.84275]
[1778454312876,34.14,82268.99,0.73,0.92404,0.00016,3.75153]
[1778454313247,34.14,82266.79,0.73,0.92369,0.00016,3.76464]
[1778454315261,34.14,82255.67,0.73,0.92188,0.00016,3.83185]
[1778454316267,34.14,82247.05,0.73,0.92046,0.00017,3.8841]
[1778454317275,34.14,82243.6,0.73,0.91988,0.00017,3.90514]
[1778454319289,34.14,82248.55,0.73,0.9207,0.00016,3.8753]
[1778454320295,34.14,82250.41,0.73,0.921,0.00016,3.86418]
[1778454321305,34.14,82257.1,0.73,0.92209,0.00016,3.82402]
[1778454322952,34.14,82260.94,0.73,0.9227,0.00016,3.80143]
[1778454324323,34.15,82265.78,0.73,0.92347,0.00016,3.77273]
[1778454325334,34.15,82268.35,0.73,0.92388,0.00016,3.75771]
[1778454327344,34.15,82278.77,0.73,0.92551,0.00016,3.69655]
[1778454328351,34.15,82282.97,0.73,0.92616,0.00016,3.67222]
[1778454329358,34.17,82271.81,0.73,0.92428,0.00016,3.74287]
[1778454330365,34.17,82270.52,0.73,0.92406,0.00016,3.7509]
[1778454331372,34.18,82268.72,0.73,0.92396,0.00016,3.7513]
[1778454336407,34.18,82273.63,0.73,0.92469,0.00016,3.72387]
[1778454338438,34.19,82284.58,0.73,0.92639,0.00016,3.66007]
[1778454339429,34.21,82292.94,0.73,0.92755,0.00015,3.61603]
[1778454340437,34.23,82306.4,0.73,0.92949,0.00015,3.54211]
[1778454341445,34.26,82306.15,0.73,0.92928,0.00015,3.55018]
[1778454343093,34.26,82331.36,0.73,0.93297,0.00014,3.40769]
[1778454344465,34.27,82323.37,0.73,0.93179,0.00015,3.45377]
[1778454345471,34.27,82320.15,0.73,0.93129,0.00015,3.47288]
[1778454347485,34.28,82323.76,0.73,0.93178,0.00015,3.4539]
[1778454348492,34.28,82321.02,0.73,0.93136,0.00015,3.47026]
[1778454349504,34.28,82319.6,0.73,0.93113,0.00015,3.47912]
[1778454350508,34.29,82313.18,0.73,0.93016,0.00015,3.51656]
[1778454351515,34.29,82308.38,0.73,0.92942,0.00015,3.54481]
[1778454353163,34.3,82299.46,0.73,0.92804,0.00015,3.59764]
[1778454354546,34.3,82295.32,0.73,0.92739,0.00015,3.62226]
[1778454355553,34.3,82285.6,0.73,0.92588,0.00016,3.6796]
[1778454356560,34.3,82279.53,0.73,0.92491,0.00016,3.71575]
[1778454357567,34.3,82276.22,0.73,0.92438,0.00016,3.7357]
[1778454359580,34.31,82271.22,0.73,0.92357,0.00016,3.76606]
[1778454361594,34.31,82275.65,0.73,0.92425,0.00016,3.74047]
[1778454362603,34.31,82281.38,0.73,0.92515,0.00016,3.70703]
[1778454363608,34.31,82278.45,0.73,0.92467,0.00016,3.72474]
[1778454364615,34.32,82291.27,0.73,0.92666,0.00015,3.64987]
[1778454365623,34.32,82295.32,0.73,0.92728,0.00015,3.62677]
[1778454366630,34.32,82303.44,0.73,0.9285,0.00015,3.58022]
[1778454367642,34.32,82311.18,0.73,0.92965,0.00015,3.53626]
[1778454369651,34.33,82313.93,0.73,0.93002,0.00015,3.52184]
[1778454370657,34.33,82315.35,0.73,0.93022,0.00015,3.51429]
[1778454372717,34.34,82326.78,0.73,0.93188,0.00015,3.45038]
[1778454373690,34.34,82336.92,0.73,0.93334,0.00014,3.39344]
[1778454374693,34.34,82347.95,0.73,0.9349,0.00014,3.33218]
[1778454375700,34.34,82344.44,0.73,0.93439,0.00014,3.3521]
[1778454376708,34.35,82338.74,0.73,0.93356,0.00014,3.38478]
[1778454377724,34.35,82328.26,0.73,0.93203,0.00015,3.44456]
[1778454378732,34.35,82326.31,0.73,0.93172,0.00015,3.45643]
[1778454380745,34.36,82321.08,0.73,0.93091,0.00015,3.48761]
[1778454381752,34.36,82319.71,0.73,0.9307,0.00015,3.49604]
[1778454382760,34.36,82331.37,0.73,0.9324,0.00014,3.43007]
[1778454383766,34.36,82336.76,0.73,0.93317,0.00014,3.39999]
[1778454384780,34.37,82333.76,0.73,0.93273,0.00014,3.41714]
[1778454385784,34.37,82329.67,0.73,0.93212,0.00015,3.44093]
[1778454386792,34.37,82321.94,0.73,0.93097,0.00015,3.48559]
[1778454387798,34.38,82320.17,0.73,0.93069,0.00015,3.49642]
[1778454388806,34.38,82309.79,0.73,0.92912,0.00015,3.55658]
[1778454389815,34.38,82311.17,0.73,0.92931,0.00015,3.5493]
[1778454392834,34.39,82314.23,0.73,0.92993,0.00015,3.52238]
[1778454393842,34.39,82307.17,0.73,0.92886,0.00015,3.56314]
[1778454394848,34.39,82306.37,0.73,0.92871,0.00015,3.56901]
[1778454399883,34.41,82305.53,0.73,0.9285,0.00015,3.57698]
[1778454400895,34.41,82303.93,0.73,0.92824,0.00015,3.58681]
[1778454401898,34.41,82305.86,0.73,0.92853,0.00015,3.57568]
[1778454402904,34.41,82297.65,0.73,0.92727,0.00015,3.62379]
[1778454403912,34.42,82278.2,0.73,0.92421,0.00016,3.73853]
[1778454404919,34.42,82274.93,0.73,0.92369,0.00016,3.75785]
[1778454405926,34.42,82270.41,0.73,0.92296,0.00016,3.78498]
[1778454408948,34.42,82265.06,0.73,0.92208,0.00016,3.81772]
[1778454411969,34.43,82261.55,0.73,0.92148,0.00016,3.83971]
[1778454412975,34.43,82259.19,0.73,0.92109,0.00016,3.85405]
[1778454413983,34.43,82250.68,0.73,0.91969,0.00017,3.90532]
[1778454414989,34.43,82249.17,0.73,0.91944,0.00017,3.91455]
[1778454415996,34.43,82251.73,0.73,0.91986,0.00017,3.89926]
[1778454417004,34.43,82254.17,0.73,0.92025,0.00016,3.88474]
[1778454418010,34.43,82252.76,0.73,0.92002,0.00016,3.89338]
[1778454419018,34.43,82241.78,0.73,0.91819,0.00017,3.95979]
[1778454420025,34.43,82235.94,0.73,0.91721,0.00017,3.99531]
[1778454423051,34.43,82245.25,0.73,0.91877,0.00017,3.93885]
[1778454425065,34.43,82232.82,0.73,0.91667,0.00017,4.01447]
[1778454426074,34.43,82225.83,0.73,0.91548,0.00017,4.05718]
[1778454427080,34.43,82222.0,0.73,0.91483,0.00017,4.08059]
[1778454428088,34.43,82219.7,0.73,0.91443,0.00017,4.09459]
[1778454430100,34.43,82222.28,0.73,0.91489,0.00017,4.07839]
[1778454433122,34.43,82223.97,0.73,0.91519,0.00017,4.06751]
[1778454434129,34.43,82218.77,0.73,0.9143,0.00017,4.09932]
[1778454435135,34.43,82212.99,0.73,0.9133,0.00018,4.13479]
[1778454436143,34.42,82204.97,0.73,0.91189,0.00018,4.18426]
[1778454441177,34.42,82205.94,0.73,0.91212,0.00018,4.17646]
[1778454442184,34.42,82212.01,0.73,0.91319,0.00018,4.13846]
[1778454443192,34.41,82217.13,0.73,0.9141,0.00017,4.10653]
[1778454444199,34.41,82223.17,0.73,0.91515,0.00017,4.0691]
[1778454446212,34.41,82217.45,0.73,0.91417,0.00017,4.10393]
[1778454447219,34.41,82212.18,0.73,0.91326,0.00018,4.13625]
[1778454448239,34.41,82206.22,0.73,0.91222,0.00018,4.17293]
[1778454449233,34.41,82201.71,0.73,0.91143,0.00018,4.20067]
[1778454451247,34.4,82208.25,0.73,0.91281,0.00018,4.14818]
[1778454452254,34.4,82210.72,0.73,0.91325,0.00018,4.13255]
[1778454453262,34.4,82213.72,0.73,0.91378,0.00017,4.11371]
[1778454454268,34.4,82217.87,0.73,0.91451,0.00017,4.08785]
[1778454457289,34.4,82232.89,0.73,0.9171,0.00017,3.99516]
[1778454458296,34.4,82234.97,0.73,0.91746,0.00017,3.98242]
[1778454460317,34.4,82232.92,0.73,0.91711,0.00017,3.99479]
[1778454461318,34.4,82226.28,0.73,0.91599,0.00017,4.03528]
[1778454462324,34.4,82215.85,0.73,0.91419,0.00017,4.09924]
[1778454466352,34.39,82214.14,0.73,0.91392,0.00017,4.10884]
[1778454467359,34.39,82212.56,0.73,0.91365,0.00018,4.11835]
[1778454472394,34.38,82212.85,0.73,0.91374,0.00017,4.11526]
[1778454474022,34.38,82217.66,0.73,0.91459,0.00017,4.08505]
[1778454475416,34.38,82223.39,0.73,0.91559,0.00017,4.04955]
[1778454476422,34.38,82223.48,0.73,0.91561,0.00017,4.04883]
[1778454480450,34.38,82225.19,0.73,0.91592,0.00017,4.03767]
[1778454481457,34.38,82233.75,0.73,0.91738,0.00017,3.98514]
[1778454482466,34.38,82233.2,0.73,0.91729,0.00017,3.98843]
[1778454484096,34.38,82236.87,0.73,0.91791,0.00017,3.96597]
[1778454487508,34.37,82249.67,0.73,0.92005,0.00017,3.88833]
[1778454488506,34.37,82265.23,0.73,0.92259,0.00016,3.79504]
[1778454489514,34.37,82275.27,0.73,0.9242,0.00016,3.73557]
[1778454490521,34.38,82276.41,0.73,0.92437,0.00016,3.72901]
[1778454491537,34.38,82289.92,0.73,0.92648,0.00015,3.65004]
[1778454492534,34.38,82290.66,0.73,0.92658,0.00015,3.64617]
[1778454495556,34.38,82287.25,0.73,0.92605,0.00016,3.6661]
[1778454496562,34.38,82289.72,0.73,0.92644,0.00015,3.6515]
[1778454498576,34.38,82294.39,0.73,0.92717,0.00015,3.624]
[1778454499584,34.38,82302.41,0.73,0.9284,0.00015,3.57741]
[1778454500592,34.38,82303.1,0.73,0.9285,0.00015,3.57339]
[1778454501597,34.38,82300.65,0.73,0.92813,0.00015,3.58751]
[1778454502605,34.38,82297.58,0.73,0.92766,0.00015,3.60538]
[1778454504236,34.38,82305.36,0.73,0.92884,0.00015,3.56044]
[1778454508646,34.38,82314.25,0.73,0.93018,0.00015,3.50941]
[1778454509654,34.38,82330.16,0.73,0.93251,0.00014,3.41919]
[1778454510666,34.38,82343.69,0.73,0.93445,0.00014,3.34364]
[1778454511671,34.38,82342.34,0.73,0.93443,0.00014,3.34122]
[1778454512675,34.38,82330.31,0.73,0.93269,0.00014,3.40904]
[1778454514306,34.38,82325.42,0.73,0.93197,0.00015,3.43701]
[1778454515695,34.38,82319.08,0.73,0.93103,0.00015,3.47313]
[1778454516702,34.38,82312.51,0.73,0.93006,0.00015,3.51071]
[1778454517715,34.39,82308.04,0.73,0.92938,0.00015,3.53639]
[1778454518721,34.39,82293.25,0.73,0.92713,0.00015,3.62201]
[1778454519728,34.39,82289.51,0.73,0.92654,0.00015,3.64429]
[1778454520735,34.39,82292.95,0.73,0.92707,0.00015,3.62427]
[1778454522749,34.39,82299.3,0.73,0.92802,0.00015,3.58843]
[1778454524378,34.39,82302.87,0.73,0.92855,0.00015,3.56804]
[1778454526786,34.39,82299.19,0.73,0.92799,0.00015,3.58955]
[1778454527784,34.4,82295.0,0.73,0.92734,0.00015,3.61392]
[1778454529798,34.4,82293.55,0.73,0.92712,0.00015,3.62232]
[1778454530805,34.4,82287.88,0.73,0.92623,0.00016,3.65584]
[1778454531812,34.4,82285.29,0.73,0.92582,0.00016,3.67142]
[1778454534836,34.4,82276.59,0.73,0.92444,0.00016,3.72283]
[1778454535844,34.4,82280.26,0.73,0.92502,0.00016,3.70111]
[1778454536850,34.4,82284.1,0.73,0.92563,0.00016,3.67849]
[1778454538869,34.4,82282.76,0.73,0.92542,0.00016,3.68625]
[1778454539872,34.4,82289.33,0.73,0.92645,0.00016,3.64777]
[1778454540880,34.4,82295.37,0.73,0.92738,0.00015,3.61249]
[1778454541886,34.4,82291.87,0.73,0.92684,0.00015,3.6329]
[1778454542893,34.4,82289.79,0.73,0.92652,0.00015,3.64506]
[1778454547928,34.4,82299.65,0.73,0.92803,0.00015,3.58777]
[1778454548937,34.4,82301.26,0.73,0.92828,0.00015,3.57844]
[1778454549943,34.4,82284.6,0.73,0.92571,0.00016,3.67532]
[1778454550949,34.4,82271.39,0.73,0.92362,0.00016,3.75341]
[1778454551957,34.4,82272.48,0.73,0.92379,0.00016,3.74714]
[1778454554977,34.4,82267.48,0.73,0.923,0.00016,3.77644]
[1778454556993,34.4,82263.93,0.73,0.92244,0.00016,3.79708]
[1778454558002,34.4,82262.34,0.73,0.92219,0.00016,3.80637]
[1778454560018,34.4,82267.46,0.73,0.92301,0.00016,3.77595]
[1778454561020,34.4,82270.32,0.73,0.92347,0.00016,3.75882]
[1778454564052,34.39,82278.64,0.73,0.92481,0.00016,3.7093]
[1778454565064,34.39,82284.98,0.73,0.92581,0.00016,3.67189]
[1778454567074,34.39,82283.45,0.73,0.92557,0.00016,3.6807]
[1778454571104,34.39,82281.46,0.73,0.92545,0.00016,3.68171]
[1778454576139,34.39,82280.12,0.73,0.92524,0.00016,3.68962]
[1778454579159,34.39,82275.48,0.73,0.92451,0.00016,3.71693]
[1778454580166,34.39,82277.07,0.73,0.92476,0.00016,3.70755]
[1778454582182,34.39,82280.47,0.73,0.9253,0.00016,3.68741]
[1778454584198,34.39,82282.47,0.73,0.92562,0.00016,3.67543]
[1778454585202,34.39,82290.07,0.73,0.9268,0.00015,3.63097]
[1778454586209,34.39,82288.39,0.73,0.92654,0.00016,3.6407]
[1778454591245,34.39,82288.66,0.73,0.92659,0.00015,3.63879]
[1778454594276,34.39,82283.45,0.73,0.92579,0.00016,3.669]
[1778454599300,34.39,82282.08,0.73,0.92559,0.00016,3.67644]
[1778454602321,34.38,82296.29,0.73,0.9278,0.00015,3.59336]
[1778454603329,34.38,82302.82,0.73,0.92879,0.00015,3.55569]
[1778454604336,34.39,82316.8,0.73,0.93084,0.00015,3.47735]
[1778454608365,34.42,82320.07,0.73,0.93114,0.00015,3.46576]
[1778454609370,34.43,82322.74,0.73,0.93148,0.00015,3.45273]
[1778454610378,34.43,82329.92,0.73,0.93252,0.00014,3.41249]
[1778454612393,34.44,82318.2,0.73,0.93079,0.00015,3.47918]
[1778454615413,34.44,82314.98,0.73,0.9303,0.00015,3.49797]
[1778454618436,34.44,82316.42,0.73,0.93051,0.00015,3.49018]
[1778454619442,34.44,82319.58,0.73,0.93097,0.00015,3.47239]
[1778454620448,34.44,82315.44,0.73,0.93035,0.00015,3.49608]
[1778454622467,34.44,82310.71,0.73,0.92964,0.00015,3.52333]
[1778454623480,34.44,82315.2,0.73,0.93031,0.00015,3.49782]
[1778454625492,34.44,82313.25,0.73,0.93001,0.00015,3.50921]
[1778454626502,34.45,82316.04,0.73,0.93042,0.00015,3.49345]
[1778454627505,34.45,82324.99,0.73,0.93173,0.00015,3.44291]
[1778454632543,34.45,82326.79,0.73,0.93215,0.00015,3.42353]
[1778454633547,34.45,82325.3,0.73,0.93193,0.00015,3.43219]
[1778454634554,34.45,82320.48,0.73,0.93121,0.00015,3.45969]
[1778454635600,34.46,82323.67,0.73,0.93167,0.00015,3.44198]
[1778454637189,34.46,82340.78,0.73,0.93413,0.00014,3.34642]
[1778454637622,34.46,82340.78,0.73,0.93412,0.00014,3.34688]
[1778454638595,34.46,82348.45,0.73,0.93519,0.00014,3.30488]
[1778454639601,34.46,82362.23,0.73,0.93709,0.00014,3.22983]
[1778454640612,34.47,82371.6,0.73,0.93835,0.00014,3.17968]
[1778454641625,34.47,82385.67,0.73,0.94021,0.00013,3.10498]
[1778454642626,34.48,82388.04,0.73,0.9405,0.00013,3.09326]
[1778454643634,34.48,82389.34,0.73,0.94065,0.00013,3.08727]
[1778454644640,34.48,82384.04,0.73,0.93993,0.00013,3.1164]
[1778454645651,34.49,82369.35,0.73,0.93794,0.00014,3.19625]
[1778454647262,34.49,82358.24,0.73,0.93638,0.00014,3.25825]
[1778454648673,34.5,82369.27,0.73,0.93787,0.00014,3.19884]
[1778454649674,34.5,82372.56,0.73,0.9383,0.00014,3.1818]
[1778454650685,34.51,82369.85,0.73,0.93791,0.00014,3.19745]
[1778454651688,34.51,82367.92,0.73,0.93762,0.00014,3.20889]
[1778454657333,34.54,82368.13,0.73,0.93751,0.00014,3.21324]
[1778454662765,34.58,82369.33,0.73,0.93743,0.00014,3.21659]
[1778454665789,34.67,82360.98,0.73,0.93577,0.00014,3.28241]
[1778454667404,34.73,82371.84,0.73,0.93696,0.00014,3.23568]
[1778454668811,34.77,82369.73,0.73,0.93645,0.00014,3.25587]
[1778454669815,34.82,82359.16,0.73,0.93472,0.00014,3.32416]
[1778454670822,34.83,82347.89,0.73,0.9331,0.00014,3.38724]
[1778454671830,34.83,82350.06,0.73,0.93339,0.00014,3.37608]
[1778454674853,34.84,82351.87,0.73,0.9336,0.00014,3.36778]
[1778454675857,34.84,82353.72,0.73,0.93385,0.00014,3.358]
[1778454677475,34.84,82367.54,0.73,0.93576,0.00014,3.28324]
[1778454678877,34.89,82368.29,0.73,0.93561,0.00014,3.28912]
[1778454680895,34.96,82366.17,0.73,0.93494,0.00014,3.31563]
[1778454681900,34.96,82362.22,0.73,0.93436,0.00014,3.33816]
[1778454682910,34.97,82351.96,0.73,0.93291,0.00014,3.39504]
[1778454683918,34.97,82344.35,0.73,0.93181,0.00014,3.4376]
[1778454684925,34.97,82343.7,0.73,0.93171,0.00014,3.44152]
[1778454685930,34.97,82342.0,0.73,0.93145,0.00014,3.45128]
[1778454690966,34.98,82329.64,0.73,0.92959,0.00015,3.52278]
[1778454691972,34.98,82326.3,0.73,0.92927,0.00015,3.53172]
[1778454697007,34.99,82326.54,0.73,0.92926,0.00015,3.53197]
[1778454700029,34.99,82324.95,0.73,0.92901,0.00015,3.54139]
[1778454701036,34.99,82323.54,0.73,0.9288,0.00015,3.5495]
[1778454703053,34.99,82322.18,0.73,0.92859,0.00015,3.55745]
[1778454708088,35.0,82321.93,0.73,0.92854,0.00015,3.55946]
[1778454712115,35.0,82320.45,0.73,0.9283,0.00015,3.56833]
[1778454713122,35.0,82311.24,0.73,0.92691,0.00015,3.62091]
[1778454714130,35.0,82307.81,0.73,0.92639,0.00015,3.64058]
[1778454715144,35.0,82301.11,0.73,0.92536,0.00015,3.67912]
[1778454717154,35.0,82296.86,0.73,0.9247,0.00016,3.70361]
[1778454718161,35.0,82286.85,0.73,0.92313,0.00016,3.76167]
[1778454719169,35.0,82285.35,0.73,0.9229,0.00016,3.77025]
[1778454723196,35.0,82289.07,0.73,0.92346,0.00016,3.7496]
[1778454726217,35.0,82297.16,0.73,0.92474,0.00016,3.70218]
[1778454727227,35.0,82297.45,0.73,0.92478,0.00016,3.70078]
[1778454728235,35.0,82292.09,0.73,0.92393,0.00016,3.73216]
[1778454729238,35.01,82290.01,0.73,0.9236,0.00016,3.74454]
[1778454734273,35.01,82289.55,0.73,0.92349,0.00016,3.74865]
[1778454736288,35.01,82296.52,0.73,0.92456,0.00016,3.70885]
[1778454737294,35.02,82299.02,0.73,0.92494,0.00016,3.69476]
[1778454739311,35.02,82301.15,0.73,0.92525,0.00015,3.68323]
[1778454740315,35.02,82314.48,0.73,0.92727,0.00015,3.60729]
[1778454745350,35.03,82315.09,0.73,0.9273,0.00015,3.60635]
[1778454749378,35.04,82312.9,0.73,0.92691,0.00015,3.62087]
[1778454751394,35.05,82312.73,0.73,0.92705,0.00015,3.61219]
[1778454753407,35.05,82309.14,0.73,0.92648,0.00015,3.63364]
[1778454754413,35.05,82304.67,0.73,0.92578,0.00015,3.65969]
[1778454756428,35.06,82292.48,0.73,0.92387,0.00016,3.73078]
[1778454757435,35.06,82283.91,0.73,0.92251,0.00016,3.78089]
[1778454762469,35.06,82283.75,0.73,0.92246,0.00016,3.78293]
[1778454763477,35.06,82285.88,0.73,0.92279,0.00016,3.77074]
[1778454764483,35.07,82282.82,0.73,0.9223,0.00016,3.78882]
[1778454769518,35.07,82280.54,0.73,0.92191,0.00016,3.80323]
[1778454770525,35.07,82276.11,0.73,0.92119,0.00016,3.82937]
[1778454773546,35.07,82265.05,0.73,0.91939,0.00016,3.89501]
[1778454774554,35.07,82255.14,0.73,0.91775,0.00017,3.95391]
[1778454778585,35.07,82243.83,0.73,0.91587,0.00017,4.02144]
[1778454780608,35.07,82245.54,0.73,0.91616,0.00017,4.01089]
[1778454781609,35.07,82243.84,0.73,0.91588,0.00017,4.02098]
[1778454783620,35.07,82237.36,0.73,0.91479,0.00017,4.05974]
[1778454784626,35.07,82231.34,0.73,0.91376,0.00017,4.09595]
[1778454787658,35.06,82226.97,0.73,0.91303,0.00017,4.12173]
[1778454788661,35.06,82234.94,0.73,0.91441,0.00017,4.07313]
[1778454789669,35.06,82243.37,0.73,0.91585,0.00017,4.02209]
[1778454791682,35.06,82256.23,0.73,0.91802,0.00017,3.9443]
[1778454792689,35.06,82258.65,0.73,0.91844,0.00017,3.92929]
[1778454793696,35.06,82260.95,0.73,0.91882,0.00016,3.91549]
[1778454798731,35.05,82260.78,0.73,0.91883,0.00016,3.91526]
[1778454801753,35.05,82262.18,0.73,0.91906,0.00016,3.90699]
[1778454806787,35.05,82261.77,0.73,0.91898,0.00016,3.90959]
[1778454807805,35.05,82264.97,0.73,0.91951,0.00016,3.89063]
[1778454809808,35.05,82278.01,0.73,0.92162,0.00016,3.81382]
[1778454810815,35.05,82279.08,0.73,0.92178,0.00016,3.80771]
[1778454813836,35.05,82278.03,0.73,0.9218,0.00016,3.80359]
[1778454815460,35.06,82283.28,0.73,0.92263,0.00016,3.77306]
[1778454816858,35.05,82287.58,0.73,0.92332,0.00016,3.74764]
[1778454817865,35.05,82282.76,0.73,0.92255,0.00016,3.77602]
[1778454818873,35.05,82287.35,0.73,0.92328,0.00016,3.74924]
[1778454819878,35.05,82291.93,0.73,0.924,0.00016,3.72235]
[1778454821892,35.06,82293.88,0.73,0.9243,0.00016,3.71144]
[1778454822899,35.06,82295.5,0.73,0.92455,0.00016,3.70227]
[1778454823907,35.06,82297.06,0.73,0.92479,0.00016,3.69338]
[1778454825533,35.06,82291.48,0.73,0.92391,0.00016,3.7258]
[1778454826928,35.06,82284.83,0.73,0.92286,0.00016,3.76442]
[1778454827934,35.06,82284.02,0.73,0.92274,0.00016,3.76895]
[1778454833977,35.05,82285.31,0.73,0.92296,0.00016,3.76077]
[1778454835608,35.05,82299.12,0.73,0.92513,0.00015,3.6805]
[1778454839011,35.05,82293.84,0.73,0.92433,0.00016,3.71034]
[1778454840020,35.05,82290.2,0.73,0.92375,0.00016,3.73162]
[1778454845678,35.05,82290.15,0.73,0.92376,0.00016,3.73146]
[1778454850089,35.05,82283.73,0.73,0.92275,0.00016,3.76848]
[1778454851096,35.05,82276.75,0.73,0.92164,0.00016,3.80918]
[1778454852103,35.04,82275.28,0.73,0.92141,0.00016,3.81761]
[1778454854118,35.04,82269.89,0.73,0.92055,0.00016,3.84891]
[1778454855750,35.04,82270.32,0.73,0.92064,0.00016,3.84582]
[1778454857138,35.04,82273.78,0.73,0.9212,0.00016,3.8254]
[1778454858146,35.04,82283.04,0.73,0.92269,0.00016,3.77068]
[1778454859152,35.04,82286.7,0.73,0.92328,0.00016,3.74896]
[1778454864192,35.04,82283.31,0.73,0.92274,0.00016,3.76896]
[1778454865217,35.04,82297.48,0.73,0.92497,0.00016,3.68657]
[1778454866218,35.04,82333.19,0.73,0.93035,0.00015,3.48375]
[1778454867223,35.04,82339.33,0.73,0.93124,0.00015,3.44945]
[1778454868231,35.04,82339.9,0.73,0.93132,0.00014,3.44639]
[1778454869239,35.04,82341.82,0.73,0.9316,0.00014,3.43583]
[1778454870244,35.04,82340.33,0.73,0.93138,0.00014,3.44426]
[1778454875279,35.05,82342.47,0.73,0.93183,0.00014,3.42368]
[1778454880313,35.06,82342.17,0.73,0.93174,0.00014,3.42713]
[1778454884341,35.06,82340.72,0.73,0.93152,0.00014,3.4357]
[1778454885348,35.06,82339.19,0.73,0.93129,0.00015,3.44432]
[1778454886355,35.06,82335.42,0.73,0.93074,0.00015,3.46545]
[1778454891390,35.06,82335.72,0.73,0.93077,0.00015,3.46431]
[1778454892397,35.06,82337.51,0.73,0.93102,0.00015,3.45461]
[1778454894413,35.07,82341.17,0.73,0.93154,0.00014,3.43482]
[1778454895418,35.07,82350.32,0.73,0.93284,0.00014,3.38451]
[1778454896426,35.07,82354.83,0.73,0.93347,0.00014,3.3601]
[1778454897432,35.07,82357.76,0.73,0.93388,0.00014,3.34425]
[1778454898439,35.07,82362.73,0.73,0.93457,0.00014,3.31733]
[1778454899447,35.07,82368.98,0.73,0.93543,0.00014,3.28364]
[1778454900453,35.07,82368.77,0.73,0.9354,0.00014,3.28511]
[1778454902467,35.08,82374.71,0.73,0.9362,0.00014,3.25366]
[1778454903476,35.08,82375.16,0.73,0.93625,0.00014,3.25161]
[1778454904482,35.08,82390.95,0.73,0.93837,0.00013,3.16757]
[1778454905488,35.08,82397.21,0.73,0.93919,0.00013,3.13496]
[1778454906498,35.09,82398.8,0.73,0.93938,0.00013,3.12737]
[1778454907503,35.09,82396.39,0.73,0.93904,0.00013,3.14088]
[1778454908510,35.09,82384.8,0.73,0.93748,0.00013,3.20318]
[1778454909517,35.1,82387.1,0.73,0.93777,0.00013,3.1916]
[1778454911532,35.1,82395.28,0.73,0.93883,0.00013,3.14913]
[1778454912552,35.1,82398.29,0.73,0.93922,0.00013,3.13378]
[1778454913548,35.11,82431.79,0.73,0.94347,0.00012,2.96156]
[1778454914565,35.11,82436.19,0.73,0.94401,0.00012,2.93919]
[1778454915561,35.11,82434.89,0.73,0.94383,0.00012,2.94664]
[1778454916568,35.12,82441.76,0.73,0.94465,0.00012,2.91314]
[1778454917576,35.18,82444.96,0.73,0.94474,0.00012,2.90946]
[1778454918583,35.22,82439.05,0.73,0.9438,0.00012,2.94815]
[1778454919590,35.23,82431.47,0.73,0.94284,0.00012,2.98752]
[1778454920596,35.23,82419.06,0.73,0.94125,0.00013,3.05203]
[1778454921604,35.23,82418.38,0.73,0.94115,0.00013,3.05622]
[1778454923617,35.24,82421.58,0.73,0.94153,0.00013,3.041]
[1778454925638,35.25,82418.45,0.73,0.94109,0.00013,3.05853]
[1778454927646,35.25,82413.23,0.73,0.94039,0.00013,3.0869]
[1778454928653,35.26,82411.22,0.73,0.94012,0.00013,3.09797]
[1778454929663,35.26,82405.96,0.73,0.93942,0.00013,3.12603]
[1778454930691,35.26,82402.67,0.73,0.93897,0.00013,3.14383]
[1778454931680,35.26,82411.78,0.73,0.94032,0.00013,3.08663]
[1778454932685,35.27,82412.25,0.73,0.94037,0.00013,3.08477]
[1778454933692,35.27,82413.48,0.73,0.94051,0.00013,3.07896]
[1778454934700,35.3,82406.52,0.73,0.93946,0.00013,3.1212]
[1778454935705,35.32,82402.58,0.73,0.93882,0.00013,3.14711]
[1778454939736,35.33,82397.78,0.73,0.93813,0.00013,3.17433]
[1778454944772,35.34,82396.45,0.73,0.9379,0.00013,3.18358]
[1778454947794,35.35,82397.72,0.73,0.93804,0.00013,3.17817]
[1778454948804,35.35,82413.22,0.73,0.94006,0.00013,3.09741]
[1778454949811,35.38,82412.92,0.73,0.93988,0.00013,3.10463]
[1778454950818,35.4,82415.87,0.73,0.94013,0.00013,3.09482]
[1778454951826,35.43,82414.13,0.73,0.93976,0.00013,3.10948]
[1778454952832,35.43,82409.07,0.73,0.93909,0.00013,3.1364]
[1778454953839,35.44,82404.92,0.73,0.93852,0.00013,3.15909]
[1778454955858,35.44,82403.27,0.73,0.93828,0.00013,3.16867]
[1778454958874,35.45,82402.05,0.73,0.93809,0.00013,3.17642]
[1778454961895,35.45,82399.31,0.73,0.93769,0.00013,3.1922]
[1778454962904,35.46,82397.32,0.73,0.93741,0.00013,3.20313]
[1778454963910,35.46,82393.9,0.73,0.93694,0.00013,3.22165]
[1778454964919,35.46,82390.0,0.73,0.93641,0.00014,3.24275]
[1778454966550,35.46,82387.1,0.73,0.93601,0.00014,3.25856]
[1778454969955,35.47,82382.88,0.73,0.9354,0.00014,3.28241]
[1778454970968,35.47,82378.32,0.73,0.93477,0.00014,3.3069]
[1778454971968,35.47,82386.62,0.73,0.9359,0.00014,3.26294]
[1778454972976,35.47,82401.12,0.73,0.93784,0.00013,3.18636]
[1778454973982,35.47,82399.47,0.73,0.93761,0.00013,3.1955]
[1778454978011,35.48,82397.99,0.73,0.93737,0.00013,3.20502]
[1778454979019,35.48,82395.42,0.73,0.93701,0.00013,3.21903]
[1778454981031,35.49,82390.13,0.73,0.93628,0.00014,3.24789]
[1778454982038,35.49,82385.6,0.73,0.93566,0.00014,3.2724]
[1778454984052,35.49,82383.92,0.73,0.93541,0.00014,3.28199]
[1778454985059,35.49,82379.64,0.73,0.93482,0.00014,3.30525]
[1778454986690,35.49,82377.53,0.73,0.93452,0.00014,3.31685]
[1778454991110,35.5,82385.68,0.73,0.93579,0.00014,3.26403]
[1778454992116,35.5,82395.58,0.73,0.93712,0.00013,3.21172]
[1778454993123,35.5,82402.44,0.73,0.93802,0.00013,3.17593]
[1778454994130,35.51,82399.42,0.73,0.93761,0.00013,3.19229]
[1778454996762,35.53,82390.66,0.73,0.93632,0.00014,3.24337]
[1778454997151,35.53,82390.66,0.73,0.93631,0.00014,3.24374]
[1778454998158,35.53,82388.64,0.73,0.93602,0.00014,3.25483]
[1778454999165,35.53,82386.98,0.73,0.93579,0.00014,3.26401]
[1778455000173,35.53,82380.97,0.73,0.93496,0.00014,3.29648]
[1778455001179,35.54,82375.03,0.73,0.93413,0.00014,3.32869]
[1778455002186,35.54,82372.16,0.73,0.93373,0.00014,3.34441]
[1778455003196,35.54,82370.26,0.73,0.93346,0.00014,3.35489]
[1778455005210,35.54,82358.84,0.73,0.93184,0.00014,3.41741]
[1778455006830,35.54,82371.36,0.73,0.9336,0.00014,3.34936]
[1778455008231,35.54,82373.48,0.73,0.93389,0.00014,3.33816]
[1778455010244,35.54,82379.18,0.73,0.93467,0.00014,3.30785]
[1778455011251,35.54,82392.21,0.73,0.93644,0.00013,3.23849]
[1778455012259,35.55,82392.47,0.73,0.93647,0.00013,3.23746]
[1778455015279,35.55,82390.81,0.73,0.93622,0.00014,3.24733]
[1778455016903,35.55,82387.62,0.73,0.93578,0.00014,3.26465]
[1778455018300,35.55,82397.49,0.73,0.93709,0.00013,3.21291]
[1778455019308,35.56,82396.3,0.73,0.93692,0.00013,3.21959]
[1778455024342,35.57,82383.21,0.73,0.9351,0.00014,3.29115]
[1778455025350,35.57,82379.21,0.73,0.93454,0.00014,3.31289]
[1778455029377,35.57,82377.78,0.73,0.93432,0.00014,3.32159]
[1778455031392,35.58,82374.54,0.73,0.93384,0.00014,3.34022]
[1778455036428,35.59,82373.77,0.73,0.93366,0.00014,3.34729]
[1778455037435,35.59,82364.23,0.73,0.93231,0.00014,3.39926]
[1778455038441,35.59,82364.04,0.73,0.93228,0.00014,3.40043]
[1778455040457,35.59,82361.76,0.73,0.93195,0.00014,3.41313]
[1778455041463,35.6,82357.36,0.73,0.93131,0.00014,3.43766]
[1778455042471,35.6,82355.95,0.73,0.9311,0.00014,3.44581]
[1778455043477,35.6,82353.54,0.73,0.93074,0.00014,3.45957]
[1778455044484,35.6,82352.27,0.73,0.93054,0.00014,3.46705]
[1778455047508,35.6,82350.98,0.73,0.93036,0.00014,3.47426]
[1778455049519,35.6,82342.89,0.73,0.92918,0.00015,3.51907]
[1778455050526,35.6,82336.64,0.73,0.92826,0.00015,3.55381]
[1778455051534,35.6,82337.43,0.73,0.92857,0.00015,3.53871]
[1778455053549,35.6,82335.54,0.73,0.92829,0.00015,3.54908]
[1778455055562,35.6,82329.05,0.73,0.92733,0.00015,3.58522]
[1778455056568,35.6,82328.8,0.73,0.9273,0.00015,3.5865]
[1778455058586,35.6,82322.66,0.73,0.92638,0.00015,3.62078]
[1778455060598,35.6,82307.11,0.73,0.92401,0.00015,3.70871]
[1778455061605,35.6,82303.47,0.73,0.92345,0.00016,3.72922]
[1778455062613,35.6,82288.91,0.73,0.92117,0.00016,3.81271]
[1778455063618,35.59,82273.17,0.73,0.91864,0.00016,3.90392]
[1778455064626,35.59,82270.78,0.73,0.91827,0.00016,3.91735]
[1778455065633,35.59,82264.69,0.73,0.91728,0.00017,3.95255]
[1778455066638,35.56,82261.83,0.73,0.91699,0.00017,3.96281]
[1778455068653,35.49,82254.13,0.73,0.91609,0.00017,3.99488]
[1778455069659,35.49,82240.05,0.73,0.91372,0.00017,4.07819]
[1778455070667,35.49,82237.7,0.73,0.91335,0.00017,4.09145]
[1778455072681,35.48,82232.79,0.73,0.91255,0.00017,4.11937]
[1778455073699,35.47,82244.83,0.73,0.91463,0.00017,4.0463]
[1778455074695,35.47,82246.77,0.73,0.91498,0.00017,4.03403]
[1778455075702,35.47,82243.33,0.73,0.91441,0.00017,4.05393]
[1778455076709,35.44,82240.75,0.73,0.91417,0.00017,4.06252]
[1778455078726,35.37,82242.63,0.73,0.91488,0.00017,4.03742]
[1778455079730,35.34,82260.32,0.73,0.91803,0.00017,3.92538]
[1778455080737,35.34,82261.42,0.73,0.91823,0.00016,3.91823]
[1778455081745,35.33,82266.1,0.73,0.91902,0.00016,3.88997]
[1778455083790,35.33,82259.29,0.73,0.91793,0.00017,3.92899]
[1778455084770,35.32,82244.86,0.73,0.91553,0.00017,4.01421]
[1778455085777,35.32,82238.09,0.73,0.9144,0.00017,4.05402]
[1778455086785,35.32,82236.19,0.73,0.9141,0.00017,4.06461]
[1778455087791,35.31,82234.22,0.73,0.91379,0.00017,4.07563]
[1778455088811,35.31,82248.68,0.73,0.91627,0.00017,3.98804]
[1778455089818,35.27,82253.5,0.73,0.91728,0.00017,3.95198]
[1778455091835,35.24,82259.88,0.73,0.91855,0.00016,3.90669]
[1778455092839,35.24,82258.45,0.73,0.91833,0.00017,3.91453]
[1778455093848,35.23,82260.33,0.73,0.91866,0.00016,3.90277]
[1778455094853,35.23,82262.2,0.73,0.91898,0.00016,3.8911]
[1778455095860,35.23,82263.64,0.73,0.91923,0.00016,3.882]
[1778455099889,35.22,82252.11,0.73,0.91739,0.00017,3.94808]
[1778455100897,35.21,82252.88,0.73,0.91754,0.00017,3.94282]
[1778455101904,35.21,82255.59,0.73,0.91801,0.00017,3.92605]
[1778455102911,35.21,82262.97,0.73,0.91924,0.00016,3.8817]
[1778455103917,35.2,82264.97,0.73,0.91958,0.00016,3.86931]
[1778455104924,35.2,82270.91,0.73,0.92057,0.00016,3.83379]
[1778455105932,35.2,82276.47,0.73,0.92148,0.00016,3.80071]
[1778455106941,35.2,82272.15,0.73,0.92079,0.00016,3.82555]
[1778455107948,35.2,82264.57,0.73,0.91958,0.00016,3.86964]
[1778455108952,35.19,82266.92,0.73,0.91997,0.00016,3.85522]
[1778455109959,35.19,82280.69,0.73,0.92221,0.00016,3.77401]
[1778455110966,35.19,82274.0,0.73,0.92115,0.00016,3.81267]
[1778455111973,35.19,82268.01,0.73,0.92039,0.00016,3.83644]
[1778455112984,35.18,82268.86,0.73,0.92054,0.00016,3.83091]
[1778455114998,35.18,82271.0,0.73,0.92092,0.00016,3.81731]
[1778455117013,35.17,82272.45,0.73,0.92118,0.00016,3.80784]
[1778455118019,35.17,82280.75,0.73,0.92252,0.00016,3.75889]
[1778455119026,35.17,82273.21,0.73,0.92133,0.00016,3.80251]
[1778455120034,35.17,82255.84,0.73,0.91852,0.00017,3.90381]
[1778455123060,35.16,82249.9,0.73,0.91758,0.00017,3.93723]
[1778455124062,35.16,82239.35,0.73,0.91581,0.00017,4.00034]
[1778455125070,35.15,82244.66,0.73,0.91673,0.00017,3.96776]
[1778455126080,35.15,82246.53,0.73,0.91706,0.00017,3.95582]
[1778455127083,35.14,82244.75,0.73,0.9168,0.00017,3.96505]
[1778455131111,35.13,82243.06,0.73,0.9166,0.00017,3.97234]
[1778455133125,35.12,82240.84,0.73,0.91626,0.00017,3.98422]
[1778455134133,35.12,82239.05,0.73,0.91598,0.00017,3.99425]
[1778455135140,35.09,82246.2,0.73,0.91739,0.00017,3.94412]
[1778455136147,35.08,82248.18,0.73,0.91774,0.00017,3.93163]
[1778455137153,35.08,82251.22,0.73,0.91826,0.00017,3.91287]
[1778455138161,35.08,82255.99,0.73,0.91907,0.00017,3.8839]
[1778455140174,35.07,82257.99,0.73,0.91943,0.00016,3.87092]
[1778455143207,35.06,82259.86,0.73,0.91978,0.00016,3.85819]
[1778455145218,35.06,82267.27,0.73,0.92102,0.00016,3.81341]
[1778455146217,35.06,82267.27,0.73,0.92103,0.00016,3.81293]
[1778455147819,35.05,82264.42,0.73,0.92058,0.00016,3.82924]
[1778455151253,35.04,82256.81,0.73,0.91939,0.00016,3.87226]
[1778455152260,35.04,82250.14,0.73,0.9183,0.00017,3.91135]
[1778455153267,35.04,82248.93,0.73,0.91812,0.00017,3.91793]
[1778455154273,35.04,82252.03,0.73,0.91865,0.00017,3.89883]
[1778455155310,35.04,82254.49,0.73,0.91906,0.00017,3.8842]
[1778455156288,35.03,82241.93,0.73,0.91698,0.00017,3.95841]
[1778455157889,35.03,82240.77,0.73,0.9168,0.00017,3.96484]
[1778455159310,35.03,82242.37,0.73,0.91708,0.00017,3.95498]
[1778455160316,35.03,82249.04,0.73,0.91821,0.00017,3.91461]
[1778455161329,35.02,82244.63,0.73,0.91748,0.00017,3.94053]
[1778455166359,35.02,82243.72,0.73,0.91736,0.00017,3.94483]
[1778455167958,35.02,82248.96,0.73,0.91826,0.00017,3.91299]
[1778455168373,35.02,82248.96,0.73,0.91827,0.00017,3.91251]
[1778455173410,35.0,82248.69,0.73,0.91851,0.00017,3.9002]
[1778455174416,35.0,82241.57,0.73,0.91732,0.00017,3.94252]
[1778455175423,35.0,82240.02,0.73,0.91707,0.00017,3.95156]
[1778455178029,35.0,82238.66,0.73,0.91685,0.00017,3.95921]
[1778455179451,34.96,82242.71,0.73,0.91773,0.00017,3.92776]
[1778455181465,34.96,82244.22,0.73,0.91801,0.00017,3.91779]
[1778455183480,34.95,82253.37,0.73,0.91956,0.00017,3.86223]
[1778455188105,34.94,82246.8,0.73,0.91853,0.00017,3.89927]
[1778455189522,34.94,82243.22,0.73,0.91796,0.00017,3.91943]
[1778455194557,34.93,82245.8,0.73,0.91847,0.00017,3.90128]
[1778455196570,34.89,82238.95,0.73,0.91752,0.00017,3.93534]
[1778455200600,34.88,82243.29,0.73,0.91832,0.00017,3.90667]
[1778455202613,34.88,82241.44,0.73,0.91804,0.00017,3.9165]
[1778455203620,34.87,82239.7,0.73,0.91777,0.00017,3.9263]
[1778455208654,34.86,82238.72,0.73,0.91769,0.00017,3.92901]
[1778455209661,34.86,82237.22,0.73,0.91745,0.00017,3.9375]
[1778455214697,34.84,82236.69,0.73,0.91744,0.00017,3.93806]
[1778455216711,34.84,82240.4,0.73,0.91809,0.00017,3.91463]
[1778455217717,34.84,82245.55,0.73,0.91897,0.00017,3.88335]
[1778455218725,34.83,82237.81,0.73,0.91768,0.00017,3.92924]
[1778455220738,34.83,82236.38,0.73,0.91747,0.00017,3.93681]
[1778455223760,34.82,82238.55,0.73,0.91788,0.00017,3.92223]
[1778455228794,34.82,82237.16,0.73,0.91767,0.00017,3.92974]
[1778455231823,34.82,82235.57,0.73,0.91762,0.00017,3.92772]
[1778455232824,34.81,82232.53,0.73,0.91711,0.00017,3.94584]
[1778455234837,34.81,82230.39,0.73,0.91675,0.00017,3.95861]
[1778455235844,34.81,82227.45,0.73,0.91625,0.00017,3.97628]
[1778455237857,34.81,82225.03,0.73,0.91584,0.00017,3.9907]
[1778455238865,34.81,82223.63,0.73,0.91561,0.00017,3.99905]
[1778455242893,34.81,82221.06,0.73,0.91518,0.00017,4.01407]
[1778455246922,34.81,82225.68,0.73,0.91599,0.00017,3.98547]
[1778455247928,34.81,82229.58,0.73,0.91666,0.00017,3.96178]
[1778455249945,34.81,82227.71,0.73,0.91635,0.00017,3.97291]
[1778455251958,34.8,82224.48,0.73,0.9158,0.00017,3.99227]
[1778455252964,34.8,82222.25,0.73,0.91542,0.00017,4.00567]
[1778455253970,34.8,82223.9,0.73,0.91571,0.00017,3.99552]
[1778455259008,34.8,82238.87,0.73,0.91827,0.00017,3.90428]
[1778455260024,34.8,82246.97,0.73,0.91964,0.00017,3.85551]
[1778455261027,34.8,82245.07,0.73,0.91933,0.00017,3.86656]
[1778455262046,34.8,82252.99,0.73,0.92064,0.00016,3.81915]
[1778455263044,34.79,82268.49,0.73,0.92317,0.00016,3.72734]
[1778455266067,34.79,82259.16,0.73,0.92169,0.00016,3.78127]
[1778455267074,34.79,82256.8,0.73,0.92132,0.00016,3.79481]
[1778455268083,34.79,82263.83,0.73,0.92247,0.00016,3.75294]
[1778455269088,34.78,82260.57,0.73,0.92195,0.00016,3.77177]
[1778455270104,34.78,82257.49,0.73,0.92146,0.00016,3.78955]
[1778455273120,34.78,82259.79,0.73,0.92187,0.00016,3.77471]
[1778455276139,34.77,82274.07,0.73,0.92419,0.00016,3.68975]
[1778455277147,34.76,82291.1,0.73,0.92689,0.00015,3.58967]
[1778455278156,34.76,82300.39,0.73,0.92832,0.00015,3.53633]
[1778455279164,34.76,82303.52,0.73,0.92879,0.00015,3.51846]
[1778455282186,34.77,82295.75,0.73,0.9276,0.00015,3.56341]
[1778455283188,34.77,82286.02,0.73,0.92609,0.00016,3.6195]
[1778455284195,34.77,82283.43,0.73,0.92569,0.00016,3.63452]
[1778455287221,34.77,82286.97,0.73,0.92625,0.00016,3.61353]
[1778455288227,34.76,82290.4,0.73,0.92679,0.00015,3.59362]
[1778455289235,34.76,82298.46,0.73,0.92803,0.00015,3.5473]
[1778455290241,34.76,82296.83,0.73,0.92778,0.00015,3.55658]
[1778455291248,34.76,82295.04,0.73,0.92769,0.00015,3.55632]
[1778455292256,34.76,82286.02,0.73,0.9263,0.00016,3.60817]
[1778455293263,34.76,82295.28,0.73,0.92773,0.00015,3.55475]
[1778455294270,34.76,82296.86,0.73,0.92798,0.00015,3.54565]
[1778455298297,34.77,82295.08,0.73,0.92769,0.00015,3.55655]
[1778455303332,34.77,82294.16,0.73,0.92752,0.00015,3.56266]
[1778455308368,34.77,82292.45,0.73,0.92724,0.00015,3.5733]
[1778455310381,34.78,82290.03,0.73,0.92686,0.00015,3.58752]
[1778455315416,34.78,82287.86,0.73,0.9265,0.00016,3.60068]
[1778455319022,34.78,82284.8,0.73,0.926,0.00016,3.61929]
[1778455322465,34.79,82282.31,0.73,0.92559,0.00016,3.63468]
[1778455324479,34.79,82284.68,0.73,0.92594,0.00016,3.62157]
[1778455325491,34.79,82287.36,0.73,0.92634,0.00016,3.60675]
[1778455326492,34.8,82289.26,0.73,0.92663,0.00015,3.59616]
[1778455330521,34.8,82291.28,0.73,0.9269,0.00015,3.586]
[1778455332535,34.8,82283.53,0.73,0.92568,0.00016,3.6311]
[1778455333547,34.81,82283.69,0.73,0.92569,0.00016,3.6308]
[1778455334549,34.81,82281.63,0.73,0.92536,0.00016,3.64316]
[1778455335556,34.81,82279.72,0.73,0.92505,0.00016,3.65466]
[1778455340592,34.81,82283.1,0.73,0.92558,0.00016,3.6349]
[1778455341600,34.81,82291.53,0.73,0.9269,0.00015,3.58601]
[1778455344619,34.81,82293.09,0.73,0.92712,0.00015,3.57772]
[1778455345627,34.81,82294.44,0.73,0.92732,0.00015,3.57037]
[1778455349235,34.82,82296.88,0.73,0.92769,0.00015,3.55666]
[1778455350661,34.82,82298.78,0.73,0.92796,0.00015,3.54653]
[1778455351669,34.82,82297.72,0.73,0.92799,0.00015,3.54191]
[1778455352675,34.82,82294.74,0.73,0.92751,0.00015,3.55981]
[1778455353682,34.82,82291.14,0.73,0.92694,0.00015,3.58086]
[1778455355696,34.83,82281.38,0.73,0.9254,0.00016,3.638]
[1778455356703,34.83,82283.53,0.73,0.92574,0.00016,3.62555]
[1778455357711,34.83,82285.23,0.73,0.92599,0.00016,3.61619]
[1778455362745,34.84,82284.72,0.73,0.92585,0.00016,3.62149]
[1778455367781,34.85,82281.47,0.73,0.92528,0.00016,3.64255]
[1778455369376,34.85,82283.2,0.73,0.92555,0.00016,3.63253]
[1778455374830,34.85,82284.32,0.73,0.92573,0.00016,3.62599]
[1778455376843,34.85,82288.15,0.73,0.92633,0.00016,3.60388]
[1778455380876,34.85,82290.83,0.73,0.92674,0.00015,3.58856]
[1778455385911,34.85,82285.29,0.73,0.92587,0.00016,3.62059]
[1778455386915,34.85,82262.49,0.73,0.92225,0.00016,3.75375]
[1778455387923,34.85,82250.16,0.73,0.92023,0.00016,3.82676]
[1778455388931,34.85,82247.17,0.73,0.91973,0.00017,3.84463]
[1778455391951,34.86,82245.42,0.73,0.91943,0.00017,3.85529]
[1778455394971,34.86,82249.34,0.73,0.92008,0.00017,3.8321]
[1778455395980,34.86,82252.04,0.73,0.92052,0.00016,3.81617]
[1778455401014,34.86,82251.24,0.73,0.92037,0.00016,3.8217]
[1778455402020,34.86,82249.28,0.73,0.92004,0.00017,3.83335]
[1778455403028,34.86,82246.57,0.73,0.91959,0.00017,3.84965]
[1778455404038,34.86,82236.5,0.73,0.91791,0.00017,3.90985]
[1778455406049,34.86,82245.3,0.73,0.91938,0.00017,3.85719]
[1778455407055,34.86,82247.6,0.73,0.91976,0.00017,3.84362]
[1778455412092,34.86,82249.03,0.73,0.9202,0.00017,3.82411]
[1778455413101,34.86,82245.79,0.73,0.91966,0.00017,3.84343]
[1778455414105,34.86,82230.5,0.73,0.91709,0.00017,3.93495]
[1778455415139,34.86,82222.48,0.73,0.91572,0.00017,3.98328]
[1778455416118,34.86,82219.1,0.73,0.91514,0.00017,4.00363]
[1778455417126,34.86,82205.02,0.73,0.91269,0.00018,4.08929]
[1778455418133,34.86,82203.11,0.73,0.91235,0.00018,4.10101]
[1778455423176,34.85,82203.67,0.73,0.91249,0.00018,4.09611]
[1778455424176,34.85,82189.2,0.73,0.90992,0.00018,4.18466]
[1778455425183,34.85,82195.91,0.73,0.91114,0.00018,4.14279]
[1778455426192,34.85,82192.9,0.73,0.91061,0.00018,4.16099]
[1778455427197,34.84,82188.68,0.73,0.90986,0.00018,4.18669]
[1778455429211,34.84,82187.21,0.73,0.90961,0.00018,4.19537]
[1778455432232,34.83,82197.84,0.73,0.91156,0.00018,4.12825]
[1778455433240,34.83,82191.67,0.73,0.91048,0.00018,4.16559]
[1778455434253,34.83,82194.9,0.73,0.91107,0.00018,4.14523]
[1778455435259,34.83,82193.26,0.73,0.91078,0.00018,4.15496]
[1778455436267,34.83,82207.73,0.73,0.91337,0.00018,4.06566]
[1778455437277,34.83,82210.79,0.73,0.91391,0.00018,4.0467]
[1778455438281,34.82,82212.89,0.73,0.91428,0.00017,4.03365]
[1778455439287,34.82,82206.14,0.73,0.9131,0.00018,4.07493]
[1778455440296,34.82,82203.06,0.73,0.91256,0.00018,4.09355]
[1778455442310,34.82,82211.51,0.73,0.91407,0.00017,4.04097]
[1778455443318,34.82,82213.83,0.73,0.91449,0.00017,4.02661]
[1778455444325,34.82,82222.32,0.73,0.91596,0.00017,3.97487]
[1778455447345,34.82,82216.75,0.73,0.91501,0.00017,4.00826]
[1778455449359,34.81,82219.45,0.73,0.91549,0.00017,3.99155]
[1778455450367,34.81,82222.63,0.73,0.91604,0.00017,3.97214]
[1778455453386,34.81,82221.2,0.73,0.9158,0.00017,3.98056]
[1778455455402,34.81,82213.41,0.73,0.91446,0.00017,4.02747]
[1778455456411,34.81,82208.04,0.73,0.91353,0.00018,4.06004]
[1778455457414,34.81,82204.53,0.73,0.91292,0.00018,4.08127]
[1778455459430,34.8,82202.96,0.73,0.91266,0.00018,4.09033]
[1778455460437,34.8,82199.5,0.73,0.91205,0.00018,4.11132]
[1778455463458,34.8,82197.95,0.73,0.9118,0.00018,4.11993]
[1778455466477,34.79,82219.72,0.73,0.91565,0.00017,3.98578]
[1778455467485,34.79,82222.64,0.73,0.91615,0.00017,3.96795]
[1778455468492,34.79,82220.98,0.73,0.91587,0.00017,3.97802]
[1778455471514,34.79,82232.96,0.73,0.91813,0.00017,3.8942]
[1778455472521,34.79,82250.02,0.73,0.92097,0.00016,3.79237]
[1778455473528,34.79,82249.82,0.73,0.92094,0.00016,3.79357]
[1778455474534,34.79,82256.03,0.73,0.92195,0.00016,3.7569]
[1778455475541,34.79,82255.02,0.73,0.92178,0.00016,3.76299]
[1778455478562,34.8,82252.7,0.73,0.92139,0.00016,3.77738]
[1778455483600,34.8,82252.75,0.73,0.92137,0.00016,3.7779]
[1778455485612,34.8,82258.34,0.73,0.92227,0.00016,3.74552]
[1778455486620,34.8,82259.3,0.73,0.92242,0.00016,3.74012]
[1778455488632,34.81,82257.64,0.73,0.92213,0.00016,3.75045]
[1778455492660,34.81,82268.56,0.73,0.92386,0.00016,3.68741]
[1778455493671,34.81,82266.48,0.73,0.92352,0.00016,3.69994]
[1778455494675,34.81,82255.79,0.73,0.92178,0.00016,3.76312]
[1778455495686,34.82,82242.08,0.73,0.91951,0.00017,3.84473]
[1778455496689,34.82,82243.12,0.73,0.91968,0.00017,3.8388]
[1778455501726,34.82,82241.2,0.73,0.91935,0.00017,3.8508]
[1778455504746,34.82,82257.34,0.73,0.92199,0.00016,3.75541]
[1778455505752,34.82,82263.5,0.73,0.92298,0.00016,3.71975]
[1778455508773,34.83,82265.22,0.73,0.92324,0.00016,3.71028]
[1778455510368,34.83,82267.06,0.73,0.92352,0.00016,3.69983]
[1778455514817,34.84,82265.48,0.73,0.92322,0.00016,3.71099]
[1778455517837,34.84,82267.11,0.73,0.92345,0.00016,3.70234]
[1778455518843,34.84,82271.54,0.73,0.92416,0.00016,3.67647]
[1778455520857,34.85,82272.67,0.73,0.92431,0.00016,3.67095]
[1778455525893,34.85,82271.54,0.73,0.92408,0.00016,3.67931]
[1778455530927,34.86,82271.2,0.73,0.92398,0.00016,3.68305]
[1778455531934,34.86,82271.15,0.73,0.92416,0.00016,3.67283]
[1778455534957,34.87,82275.54,0.73,0.92484,0.00016,3.64801]
[1778455535964,34.87,82277.32,0.73,0.92511,0.00016,3.63809]
[1778455540999,34.88,82277.64,0.73,0.92509,0.00016,3.63876]
[1778455546053,34.89,82276.69,0.73,0.9249,0.00016,3.64596]
[1778455549074,34.9,82279.71,0.73,0.92534,0.00016,3.62973]
[1778455550081,34.9,82283.27,0.73,0.92588,0.00016,3.60961]
[1778455553113,34.9,82280.36,0.73,0.92539,0.00016,3.62784]
[1778455554110,34.91,82278.96,0.73,0.92515,0.00016,3.63683]
[1778455555116,34.91,82269.01,0.73,0.92357,0.00016,3.69467]
[1778455556124,34.91,82266.4,0.73,0.92314,0.00016,3.71027]
[1778455559145,34.91,82264.67,0.73,0.92283,0.00016,3.72138]
[1778455564179,34.92,82253.28,0.73,0.92094,0.00016,3.79003]
[1778455565186,34.92,82249.88,0.73,0.92038,0.00016,3.81015]
[1778455567200,34.92,82266.76,0.73,0.92311,0.00016,3.71134]
[1778455568207,34.93,82273.65,0.73,0.9242,0.00016,3.67151]
[1778455573244,34.93,82279.47,0.73,0.92508,0.00016,3.63913]
[1778455574251,34.93,82281.47,0.73,0.9254,0.00016,3.62769]
[1778455578279,34.94,82284.83,0.73,0.9259,0.00016,3.6091]
[1778455579286,34.94,82287.47,0.73,0.92631,0.00016,3.59391]
[1778455580293,34.94,82282.06,0.73,0.92546,0.00016,3.62529]
[1778455581300,34.94,82275.04,0.73,0.92434,0.00016,3.66646]
[1778455582309,34.94,82270.28,0.73,0.92358,0.00016,3.69415]
[1778455584323,34.94,82266.76,0.73,0.92302,0.00016,3.71484]
[1778455585330,34.94,82262.44,0.73,0.92231,0.00016,3.74038]
[1778455586336,34.94,82257.94,0.73,0.92158,0.00016,3.76702]
[1778455587343,34.94,82255.69,0.73,0.92121,0.00016,3.78028]
[1778455589359,34.95,82259.99,0.73,0.9219,0.00016,3.75551]
[1778455591372,34.95,82259.32,0.73,0.92198,0.00016,3.7487]
[1778455593385,34.95,82261.24,0.73,0.92228,0.00016,3.73781]
[1778455597413,34.95,82279.09,0.73,0.9251,0.00016,3.63484]
[1778455598420,34.95,82280.52,0.73,0.92533,0.00016,3.62657]
[1778455601444,34.95,82274.8,0.73,0.92442,0.00016,3.66009]
[1778455602448,34.95,82270.32,0.73,0.9237,0.00016,3.68613]
[1778455607488,34.96,82269.58,0.73,0.92358,0.00016,3.69057]
[1778455608491,34.96,82271.23,0.73,0.92385,0.00016,3.68096]
[1778455611512,34.96,82269.73,0.73,0.9236,0.00016,3.68976]
[1778455617555,34.96,82270.31,0.73,0.92365,0.00016,3.68815]
[1778455622590,34.97,82279.59,0.73,0.9251,0.00016,3.63487]
[1778455624604,34.97,82278.14,0.73,0.92487,0.00016,3.6434]
[1778455625611,34.97,82276.24,0.73,0.92457,0.00016,3.65455]
[1778455626618,34.97,82280.58,0.73,0.92524,0.00016,3.62974]
[1778455628632,34.97,82302.48,0.73,0.92861,0.00015,3.50496]
[1778455629638,34.97,82299.05,0.73,0.92809,0.00015,3.52443]
[1778455634673,34.98,82297.35,0.73,0.92777,0.00015,3.53615]
[1778455636688,34.98,82296.0,0.73,0.92756,0.00015,3.54417]
[1778455639709,34.99,82294.65,0.73,0.92732,0.00015,3.55314]
[1778455640715,34.99,82291.3,0.73,0.9268,0.00015,3.57229]
[1778455643740,34.99,82292.68,0.73,0.92699,0.00015,3.56526]
[1778455645751,35.0,82298.12,0.73,0.9278,0.00015,3.53507]
[1778455646757,35.0,82299.66,0.73,0.92803,0.00015,3.52665]
[1778455649778,35.0,82303.86,0.73,0.92865,0.00015,3.50353]
[1778455651366,35.01,82315.94,0.73,0.93063,0.00015,3.42561]
[1778455652800,35.05,82316.17,0.73,0.9304,0.00015,3.43421]
[1778455653806,35.05,82294.7,0.73,0.92715,0.00015,3.55603]
[1778455654813,35.06,82291.51,0.73,0.92665,0.00015,3.57456]
[1778455655821,35.06,82293.19,0.73,0.92691,0.00015,3.56496]
[1778455656829,35.06,82301.86,0.73,0.92822,0.00015,3.51623]
[1778455657834,35.06,82300.13,0.73,0.92794,0.00015,3.52642]
[1778455659848,35.06,82306.12,0.73,0.92884,0.00015,3.49287]
[1778455661438,35.07,82314.91,0.73,0.93014,0.00015,3.44421]
[1778455662870,35.07,82315.44,0.73,0.93021,0.00015,3.44174]
[1778455664888,35.07,82310.61,0.73,0.92946,0.00015,3.46986]
[1778455665890,35.08,82288.56,0.73,0.92607,0.00016,3.59605]
[1778455666918,35.08,82278.73,0.73,0.92452,0.00016,3.6529]
[1778455667912,35.08,82275.56,0.73,0.92401,0.00016,3.67143]
[1778455671507,35.08,82276.86,0.73,0.9242,0.00016,3.66443]
[1778455673948,35.09,82267.69,0.73,0.92271,0.00016,3.71892]
[1778455674954,35.09,82268.96,0.73,0.9229,0.00016,3.71186]
[1778455678983,35.09,82275.87,0.73,0.92398,0.00016,3.67256]
[1778455679991,35.09,82280.23,0.73,0.92467,0.00016,3.64748]
[1778455685028,35.1,82272.09,0.73,0.92335,0.00016,3.69549]
[1778455686035,35.1,82270.4,0.73,0.92308,0.00016,3.70542]
[1778455687042,35.1,82267.36,0.73,0.92259,0.00016,3.72308]
[1778455688049,35.1,82265.66,0.73,0.92232,0.00016,3.73283]
[1778455689061,35.1,82263.41,0.73,0.92196,0.00016,3.74613]
[1778455690063,35.1,82258.83,0.73,0.92121,0.00016,3.77307]
[1778455698119,35.1,82258.59,0.73,0.92116,0.00016,3.77478]
[1778455700141,35.1,82254.19,0.73,0.92045,0.00016,3.80027]
[1778455701726,35.1,82236.58,0.73,0.91751,0.00017,3.90492]
[1778455703162,35.1,82238.6,0.73,0.91786,0.00017,3.89264]
[1778455708197,35.1,82236.64,0.73,0.91754,0.00017,3.90395]
[1778455709204,35.1,82231.54,0.73,0.91668,0.00017,3.93436]
[1778455710214,35.09,82230.02,0.73,0.91643,0.00017,3.94317]
[1778455711796,35.09,82237.56,0.73,0.91792,0.00017,3.88685]
[1778455714265,35.09,82241.45,0.73,0.91857,0.00017,3.86346]
[1778455715247,35.09,82244.53,0.73,0.91909,0.00017,3.84514]
[1778455717260,35.09,82246.42,0.73,0.91941,0.00017,3.83391]
[1778455719274,35.09,82251.58,0.73,0.92026,0.00016,3.80338]
[1778455720281,35.09,82255.6,0.73,0.92092,0.00016,3.77972]
[1778455725316,35.09,82254.73,0.73,0.92078,0.00016,3.78485]
[1778455727330,35.09,82245.55,0.73,0.91927,0.00017,3.8386]
[1778455728340,35.09,82244.79,0.73,0.91916,0.00017,3.84247]
[1778455729346,35.09,82241.54,0.73,0.91862,0.00017,3.86177]
[1778455735387,35.08,82243.4,0.73,0.91899,0.00017,3.84857]
[1778455738409,35.07,82245.45,0.73,0.91936,0.00017,3.83536]
[1778455739415,35.07,82247.74,0.73,0.91975,0.00017,3.82145]
[1778455741436,35.07,82245.83,0.73,0.91947,0.00017,3.83174]
[1778455742443,35.06,82239.53,0.73,0.91842,0.00017,3.86875]
[1778455743449,35.06,82226.02,0.73,0.91613,0.00017,3.94959]
[1778455744459,35.06,82224.91,0.73,0.91597,0.00017,3.95522]
[1778455746471,35.06,82222.55,0.73,0.91559,0.00017,3.96864]
[1778455747477,35.06,82211.1,0.73,0.9136,0.00018,4.03794]
[1778455748484,35.05,82205.69,0.73,0.91266,0.00018,4.0705]
[1778455750499,35.05,82205.08,0.73,0.91258,0.00018,4.07321]
[1778455751509,35.05,82194.38,0.73,0.91067,0.00018,4.13874]
[1778455752518,35.04,82195.29,0.73,0.91086,0.00018,4.13236]
[1778455754527,35.04,82196.97,0.73,0.91117,0.00018,4.12165]
[1778455756541,35.04,82192.85,0.73,0.91046,0.00018,4.14605]
[1778455761579,35.03,82192.88,0.73,0.91052,0.00018,4.14375]
[1778455765603,35.02,82196.78,0.73,0.91128,0.00018,4.11795]
[1778455768626,35.01,82199.7,0.73,0.91184,0.00018,4.09847]
[1778455769631,35.01,82197.84,0.73,0.91153,0.00018,4.10937]
[1778455771645,35.01,82197.88,0.73,0.91177,0.00018,4.0968]
[1778455776681,34.99,82198.59,0.73,0.91199,0.00018,4.08938]
[1778455779703,34.99,82209.37,0.73,0.91392,0.00018,4.02258]
[1778455780714,34.98,82213.12,0.73,0.91461,0.00017,3.99874]
[1778455781716,34.98,82222.17,0.73,0.91619,0.00017,3.94345]
[1778455784736,34.97,82214.14,0.73,0.91484,0.00017,3.99082]
[1778455785743,34.97,82211.76,0.73,0.91446,0.00017,4.00395]
[1778455787758,34.96,82209.65,0.73,0.91411,0.00018,4.01611]
[1778455792792,34.95,82216.7,0.73,0.9154,0.00017,3.97104]
[1778455793800,34.95,82215.13,0.73,0.91515,0.00017,3.97999]
[1778455794807,34.95,82216.69,0.73,0.91543,0.00017,3.96998]
[1778455795813,34.95,82215.28,0.73,0.9152,0.00017,3.97797]
[1778455797827,34.94,82219.89,0.73,0.91603,0.00017,3.94897]
[1778455799842,34.94,82216.8,0.73,0.91553,0.00017,3.96661]
[1778455800849,34.93,82209.65,0.73,0.91431,0.00018,4.00905]
[1778455803873,34.93,82207.7,0.73,0.914,0.00018,4.01973]
[1778455804885,34.92,82228.92,0.73,0.9177,0.00017,3.89026]
[1778455805890,34.92,82267.1,0.73,0.924,0.00016,3.66417]
[1778455806896,34.92,82261.49,0.73,0.92311,0.00016,3.69682]
[1778455807906,34.92,82262.1,0.73,0.92321,0.00016,3.69312]
[1778455808915,34.92,82264.38,0.73,0.92358,0.00016,3.67968]
[1778455809918,34.92,82267.05,0.73,0.92401,0.00016,3.66401]
[1778455810924,34.91,82263.85,0.73,0.9235,0.00016,3.68258]
[1778455811935,34.91,82256.18,0.73,0.92226,0.00016,3.72739]
[1778455812938,34.91,82259.72,0.73,0.92284,0.00016,3.70646]
[1778455814952,34.91,82261.44,0.73,0.92312,0.00016,3.69613]
[1778455815961,34.91,82257.98,0.73,0.92257,0.00016,3.71627]
[1778455816967,34.91,82255.96,0.73,0.92224,0.00016,3.72798]
[1778455819987,34.91,82259.12,0.73,0.92277,0.00016,3.70896]
[1778455820994,34.91,82253.67,0.73,0.92189,0.00016,3.74082]
[1778455822573,34.91,82246.93,0.73,0.92079,0.00016,3.78017]
[1778455825127,34.9,82245.47,0.73,0.92056,0.00017,3.78846]
[1778455826041,34.9,82247.82,0.73,0.92095,0.00016,3.77444]
[1778455827048,34.9,82246.05,0.73,0.92066,0.00017,3.78483]
[1778455828056,34.9,82234.09,0.73,0.91867,0.00017,3.85595]
[1778455829062,34.9,82237.07,0.73,0.91918,0.00017,3.83784]
[1778455830070,34.9,82240.36,0.73,0.91974,0.00017,3.81795]
[1778455831077,34.9,82239.1,0.73,0.91973,0.00017,3.81424]
[1778455834097,34.9,82247.89,0.73,0.92121,0.00016,3.76161]
[1778455835106,34.9,82251.82,0.73,0.92186,0.00016,3.73826]
[1778455836111,34.9,82241.21,0.73,0.92011,0.00017,3.80099]
[1778455837119,34.9,82237.84,0.73,0.91955,0.00017,3.82093]
[1778455838126,34.9,82236.33,0.73,0.9193,0.00017,3.82981]
[1778455840140,34.89,82234.49,0.73,0.919,0.00017,3.84052]
[1778455845176,34.89,82233.12,0.73,0.91878,0.00017,3.848]
[1778455847189,34.89,82235.76,0.73,0.91924,0.00017,3.83196]
[1778455850209,34.89,82234.19,0.73,0.91899,0.00017,3.84083]
[1778455851218,34.89,82235.64,0.73,0.91924,0.00017,3.83192]
[1778455852783,34.88,82247.87,0.73,0.92128,0.00016,3.75884]
[1778455854241,34.88,82250.37,0.73,0.9217,0.00016,3.74394]
[1778455857259,34.88,82248.14,0.73,0.92134,0.00016,3.75675]
[1778455858266,34.88,82249.02,0.73,0.92149,0.00016,3.75142]
[1778455862856,34.88,82248.36,0.73,0.9214,0.00016,3.75468]
[1778455867329,34.88,82245.98,0.73,0.92102,0.00016,3.76829]
[1778455870352,34.87,82238.43,0.73,0.91977,0.00017,3.81288]
[1778455871358,34.88,82235.03,0.73,0.9192,0.00017,3.83314]
[1778455873400,34.87,82233.65,0.73,0.91897,0.00017,3.84132]
[1778455874383,34.88,82196.78,0.73,0.91259,0.00018,4.0646]
[1778455875952,34.87,82196.64,0.73,0.91258,0.00018,4.06497]
[1778455877407,34.87,82198.57,0.73,0.91293,0.00018,4.05289]
[1778455880427,34.87,82200.69,0.73,0.91332,0.00018,4.0392]
[1778455881434,34.87,82177.65,0.73,0.90918,0.00018,4.181]
[1778455882443,34.87,82174.32,0.73,0.90858,0.00018,4.20128]
[1778455887478,34.85,82177.33,0.73,0.9092,0.00018,4.18032]
[1778455890500,34.85,82178.91,0.73,0.90952,0.00018,4.16927]
[1778455892512,34.85,82192.24,0.73,0.91217,0.00018,4.0748]
[1778455893518,34.84,82201.76,0.73,0.91388,0.00018,4.01596]
[1778455894525,34.84,82202.25,0.73,0.91397,0.00018,4.01257]
[1778455896541,34.84,82197.62,0.73,0.91318,0.00018,4.04008]
[1778455897551,34.84,82186.24,0.73,0.91115,0.00018,4.10962]
[1778455898565,34.83,82185.7,0.73,0.91107,0.00018,4.11241]
[1778455900575,34.83,82194.0,0.73,0.91259,0.00018,4.06019]
[1778455901577,34.83,82194.74,0.73,0.91274,0.00018,4.05517]
[1778455905605,34.82,82198.17,0.73,0.9134,0.00018,4.03229]
[1778455909636,34.81,82208.64,0.73,0.91531,0.00017,3.96616]
[1778455910640,34.8,82208.89,0.73,0.91537,0.00017,3.96416]
[1778455915683,34.79,82211.29,0.73,0.91585,0.00017,3.94719]
[1778455916689,34.79,82199.85,0.73,0.91386,0.00018,4.01642]
[1778455917697,34.75,82200.29,0.73,0.91416,0.00018,4.00597]
[1778455920718,34.65,82201.74,0.73,0.91505,0.00018,3.9748]
[1778455921725,34.62,82203.41,0.73,0.91555,0.00018,3.95747]
[1778455922732,34.58,82209.98,0.73,0.91689,0.00017,3.91058]
[1778455923738,34.58,82212.23,0.73,0.91729,0.00017,3.8963]
[1778455928792,34.57,82212.45,0.73,0.91742,0.00017,3.89196]
[1778455929780,34.56,82210.75,0.73,0.91714,0.00017,3.90168]
[1778455930789,34.56,82206.36,0.73,0.9164,0.00017,3.92778]
[1778455931794,34.53,82208.97,0.73,0.91703,0.00017,3.90544]
[1778455932803,34.53,82211.43,0.73,0.91747,0.00017,3.88988]
[1778455933808,34.53,82212.95,0.73,0.91775,0.00017,3.88005]
[1778455938843,34.51,82212.21,0.73,0.91771,0.00017,3.88156]
[1778455943878,34.5,82211.51,0.73,0.91767,0.00017,3.88285]
[1778455948913,34.49,82210.17,0.73,0.91752,0.00017,3.88812]
[1778455949921,34.48,82207.42,0.73,0.91706,0.00017,3.90428]
[1778455950927,34.48,82208.89,0.73,0.91733,0.00017,3.89474]
[1778455956516,34.46,82211.33,0.73,0.91806,0.00017,3.8654]
[1778455958984,34.46,82217.66,0.73,0.91917,0.00017,3.82598]
[1778455959991,34.46,82216.19,0.73,0.91893,0.00017,3.83436]
[1778455963014,34.45,82214.5,0.73,0.9187,0.00017,3.8425]
[1778455964022,34.44,82212.01,0.73,0.91829,0.00017,3.85704]
[1778455970061,34.43,82210.21,0.73,0.91807,0.00017,3.86471]
[1778455975119,34.42,82210.01,0.73,0.91811,0.00017,3.86323]
[1778455976116,34.42,82217.87,0.73,0.91947,0.00017,3.8151]
[1778455977123,34.41,82219.72,0.73,0.9198,0.00017,3.80348]
[1778455981181,34.4,82218.01,0.73,0.91956,0.00017,3.81204]
[1778455982168,34.4,82227.07,0.73,0.9211,0.00017,3.7571]
[1778455983169,34.4,82239.3,0.73,0.92313,0.00016,3.68402]
[1778455984174,34.4,82240.78,0.73,0.92338,0.00016,3.675]
[1778455986728,34.4,82242.51,0.73,0.92368,0.00016,3.6643]
[1778455988202,34.4,82245.15,0.73,0.92412,0.00016,3.64826]
[1778455991224,34.39,82247.35,0.73,0.92449,0.00016,3.63472]
[1778455992230,34.39,82251.67,0.73,0.92519,0.00016,3.60913]
[1778455993239,34.39,82253.09,0.73,0.92542,0.00016,3.60067]
[1778455994245,34.39,82256.22,0.73,0.92593,0.00016,3.58222]
[1778455996805,34.39,82254.55,0.73,0.92566,0.00016,3.59185]
[1778455998273,34.39,82233.8,0.73,0.92228,0.00017,3.71479]
[1778455999280,34.39,82232.14,0.73,0.922,0.00017,3.72487]
[1778456003308,34.39,82230.65,0.73,0.92178,0.00017,3.73264]
[1778456008343,34.38,82234.54,0.73,0.92247,0.00017,3.70801]
[1778456010357,34.37,82228.96,0.73,0.92161,0.00017,3.73863]
[1778456012371,34.37,82227.68,0.73,0.92162,0.00017,3.73467]
[1778456017406,34.36,82228.51,0.73,0.9218,0.00017,3.72826]
[1778456019420,34.36,82201.59,0.73,0.91723,0.00017,3.89045]
[1778456020430,34.36,82193.06,0.73,0.91575,0.00018,3.9422]
[1778456021435,34.35,82191.94,0.73,0.91557,0.00018,3.9485]
[1778456022442,34.35,82193.92,0.73,0.91593,0.00018,3.93572]
[1778456023449,34.32,82186.7,0.73,0.91482,0.00018,3.97438]
[1778456024455,34.29,82181.15,0.73,0.91401,0.00018,4.00238]
[1778456025462,34.26,82174.15,0.73,0.91294,0.00018,4.03918]
[1778456027017,34.23,82176.19,0.73,0.91352,0.00018,4.01922]
[1778456028483,34.16,82183.59,0.73,0.91525,0.00018,3.95915]
[1778456029490,34.16,82185.04,0.73,0.91553,0.00018,3.94956]
[1778456030504,34.16,82186.45,0.73,0.91579,0.00018,3.94024]
[1778456031507,34.16,82192.64,0.73,0.9169,0.00018,3.90147]
[1778456032511,34.15,82193.99,0.73,0.91716,0.00018,3.89264]
[1778456037546,34.14,82192.8,0.73,0.91702,0.00018,3.89735]
[1778456042586,34.13,82193.49,0.73,0.91722,0.00018,3.8904]
[1778456044598,34.1,82201.75,0.73,0.91882,0.00017,3.83385]
[1778456045607,34.08,82202.48,0.73,0.91908,0.00017,3.82484]
[1778456050640,34.02,82203.3,0.73,0.91961,0.00017,3.80594]
[1778456057690,33.99,82202.79,0.73,0.9197,0.00017,3.80249]
[1778456060710,33.98,82198.23,0.73,0.91895,0.00017,3.82917]
[1778456061721,33.98,82191.85,0.73,0.91785,0.00018,3.86792]
[1778456062727,33.96,82188.5,0.73,0.9174,0.00018,3.88358]
[1778456063733,33.95,82178.71,0.73,0.91568,0.00018,3.94376]
[1778456064740,33.95,82179.82,0.73,0.9159,0.00018,3.93624]
[1778456066755,33.95,82181.94,0.73,0.91631,0.00018,3.92187]
[1778456068769,33.94,82183.33,0.73,0.91659,0.00018,3.91209]
[1778456071790,33.93,82189.08,0.73,0.91786,0.00018,3.86364]
[1778456072798,33.91,82192.92,0.73,0.91868,0.00017,3.83488]
[1778456073805,33.91,82187.49,0.73,0.91774,0.00018,3.8679]
[1778456074817,33.88,82186.27,0.73,0.91766,0.00018,3.87045]
[1778456076826,33.84,82188.65,0.73,0.91836,0.00018,3.84582]
[1778456077835,33.84,82193.9,0.73,0.91929,0.00017,3.81302]
[1778456079847,33.83,82193.92,0.73,0.91932,0.00017,3.81208]
[1778456082868,33.83,82192.52,0.73,0.91911,0.00017,3.81947]
[1778456084887,33.82,82190.14,0.73,0.91872,0.00017,3.83332]
[1778456086925,33.82,82182.99,0.73,0.91748,0.00018,3.87669]
[1778456087906,33.8,82182.07,0.73,0.91747,0.00018,3.87709]
[1778456091933,33.79,82183.78,0.73,0.91781,0.00018,3.86506]
[1778456093947,33.79,82188.76,0.73,0.91871,0.00017,3.83333]
[1778456095961,33.78,82187.35,0.73,0.91849,0.00018,3.84121]
[1778456099991,33.77,82183.81,0.73,0.91791,0.00018,3.86145]
[1778456101000,33.77,82185.57,0.73,0.91824,0.00018,3.85011]
[1778456102007,33.77,82187.64,0.73,0.91861,0.00018,3.83688]
[1778456103024,33.77,82194.62,0.73,0.91984,0.00017,3.79347]
[1778456104027,33.77,82186.63,0.73,0.91846,0.00018,3.84237]
[1778456105033,33.75,82184.75,0.73,0.91824,0.00018,3.8499]
[1778456108061,33.72,82199.0,0.73,0.92087,0.00017,3.75684]
[1778456109069,33.72,82217.18,0.73,0.92394,0.00017,3.64622]
[1778456110076,33.72,82229.83,0.73,0.92603,0.00016,3.57032]
[1778456111083,33.72,82226.89,0.73,0.92555,0.00016,3.58784]
[1778456112092,33.72,82217.26,0.73,0.92396,0.00017,3.64555]
[1778456113096,33.72,82223.29,0.73,0.92496,0.00016,3.6092]
[1778456114103,33.72,82224.78,0.73,0.92521,0.00016,3.6002]
[1778456116119,33.72,82227.01,0.73,0.92558,0.00016,3.58674]
[1778456120146,33.72,82224.38,0.73,0.92515,0.00016,3.60229]
[1778456122159,33.72,82223.01,0.73,0.92493,0.00016,3.61035]
[1778456123171,33.72,82221.36,0.73,0.92466,0.00017,3.62015]
[1778456124174,33.72,82209.27,0.73,0.92265,0.00017,3.69297]
[1778456125181,33.72,82206.45,0.73,0.92218,0.00017,3.70988]
[1778456126187,33.72,82204.98,0.73,0.92193,0.00017,3.71859]
[1778456128203,33.71,82198.69,0.73,0.92088,0.00017,3.75648]
[1778456129211,33.71,82193.46,0.73,0.91998,0.00017,3.78824]
[1778456131225,33.71,82192.79,0.73,0.92009,0.00017,3.78058]
[1778456135253,33.7,82200.43,0.73,0.92144,0.00017,3.73242]
[1778456136259,33.7,82201.8,0.73,0.92168,0.00017,3.72379]
[1778456141294,33.7,82203.28,0.73,0.92197,0.00017,3.71347]
[1778456143308,33.69,82226.91,0.73,0.92593,0.00016,3.57036]
[1778456144315,33.69,82227.6,0.73,0.92604,0.00016,3.5662]
[1778456147337,33.69,82226.13,0.73,0.9258,0.00016,3.57493]
[1778456151364,33.69,82223.9,0.73,0.92544,0.00016,3.58823]
[1778456154385,33.69,82222.11,0.73,0.92514,0.00016,3.59895]
[1778456157945,33.69,82226.05,0.73,0.92579,0.00016,3.57534]
[1778456159422,33.69,82227.93,0.73,0.9261,0.00016,3.56416]
[1778456161435,33.69,82229.41,0.73,0.92633,0.00016,3.55544]
[1778456162442,33.69,82233.42,0.73,0.92698,0.00016,3.53163]
[1778456163450,33.69,82236.86,0.73,0.92753,0.00016,3.51132]
[1778456164457,33.69,82234.72,0.73,0.92719,0.00016,3.52413]
[1778456165463,33.69,82236.39,0.73,0.92745,0.00016,3.51433]
[1778456166470,33.7,82248.14,0.73,0.92932,0.00016,3.4452]
[1778456168022,33.7,82255.41,0.73,0.93045,0.00016,3.40315]
[1778456169504,33.7,82262.04,0.73,0.93147,0.00015,3.36494]
[1778456170510,33.7,82267.09,0.73,0.93223,0.00015,3.33613]
[1778456173531,33.71,82266.07,0.73,0.93204,0.00015,3.34318]
[1778456178089,33.71,82263.5,0.73,0.9316,0.00015,3.35991]
[1778456180581,33.72,82262.14,0.73,0.93137,0.00015,3.3685]
[1778456185616,33.73,82261.73,0.73,0.93126,0.00015,3.37265]
[1778456186624,33.73,82263.11,0.73,0.93147,0.00015,3.36502]
[1778456188166,33.73,82282.11,0.73,0.93433,0.00015,3.25651]
[1778456189654,33.74,82297.22,0.73,0.93651,0.00014,3.17269]
[1778456190661,33.74,82298.14,0.73,0.93663,0.00014,3.1682]
[1778456191668,33.74,82297.54,0.73,0.93671,0.00014,3.16179]
[1778456193683,33.75,82295.84,0.73,0.93643,0.00015,3.17263]
[1778456196703,33.76,82305.2,0.73,0.93773,0.00014,3.12252]
[1778456198238,33.76,82304.51,0.73,0.93759,0.00014,3.12787]
[1778456203752,33.78,82303.78,0.73,0.93739,0.00014,3.13572]
[1778456206773,33.79,82298.58,0.73,0.93658,0.00014,3.16693]
[1778456208312,33.8,82291.29,0.73,0.93548,0.00015,3.20913]
[1778456211808,33.81,82293.28,0.73,0.93573,0.00015,3.19984]
[1778456212816,33.81,82295.35,0.73,0.93601,0.00015,3.18887]
[1778456213822,33.81,82298.18,0.73,0.93641,0.00014,3.1737]
[1778456214834,33.82,82302.74,0.73,0.93703,0.00014,3.14966]
[1778456216844,33.82,82304.18,0.73,0.93722,0.00014,3.14236]
[1778456220873,33.84,82302.4,0.73,0.93689,0.00014,3.15509]
[1778456225913,33.85,82309.72,0.73,0.93783,0.00014,3.11878]
[1778456226921,33.86,82306.81,0.73,0.93739,0.00014,3.13562]
[1778456228455,33.86,82304.9,0.73,0.9371,0.00014,3.14695]
[1778456229941,33.87,82296.42,0.73,0.93584,0.00015,3.19562]
[1778456232963,33.88,82298.41,0.73,0.93608,0.00015,3.18651]
[1778456233970,33.88,82303.81,0.73,0.93684,0.00014,3.15716]
[1778456235985,33.89,82306.45,0.73,0.93718,0.00014,3.144]
[1778456236992,33.89,82309.39,0.73,0.93758,0.00014,3.1285]
[1778456242037,33.91,82307.84,0.73,0.93726,0.00014,3.1409]
[1778456246066,33.92,82300.14,0.73,0.93607,0.00014,3.18663]
[1778456247073,33.93,82289.49,0.73,0.9345,0.00015,3.24695]
[1778456248079,33.93,82288.03,0.73,0.93427,0.00015,3.25576]
[1778456249087,33.93,82289.39,0.73,0.93446,0.00015,3.24866]
[1778456251100,33.94,82288.63,0.73,0.93451,0.00015,3.24353]
[1778456254122,33.94,82296.3,0.73,0.93559,0.00015,3.20223]
[1778456255130,33.95,82297.8,0.73,0.93579,0.00015,3.19449]
[1778456256135,33.95,82303.11,0.73,0.93654,0.00014,3.16559]
[1778456257142,33.95,82305.29,0.73,0.93683,0.00014,3.1542]
[1778456261171,33.97,82308.67,0.73,0.93725,0.00014,3.1383]
[1778456263185,33.97,82311.69,0.73,0.93764,0.00014,3.12309]
[1778456264193,33.98,82328.79,0.73,0.94001,0.00014,3.03057]
[1778456265202,34.02,82333.02,0.73,0.94036,0.00014,3.01678]
[1778456267214,34.11,82350.37,0.73,0.94223,0.00013,2.94297]
[1778456269238,34.2,82351.89,0.73,0.94194,0.00013,2.95466]
[1778456270239,34.25,82353.4,0.73,0.9419,0.00013,2.95639]
[1778456271265,34.29,82354.79,0.73,0.94184,0.00013,2.95868]
[1778456273264,34.38,82350.01,0.73,0.94074,0.00013,3.00231]
[1778456278302,34.58,82344.28,0.73,0.93891,0.00014,3.07433]
[1778456282327,34.71,82347.2,0.73,0.93858,0.00014,3.0874]
[1778456283334,34.75,82350.86,0.73,0.9389,0.00014,3.07516]
[1778456286355,34.85,82356.84,0.73,0.93916,0.00014,3.06499]
[1778456287365,34.89,82364.99,0.73,0.94006,0.00013,3.02981]
[1778456288369,34.93,82367.02,0.73,0.94013,0.00013,3.02703]
[1778456289377,34.97,82371.03,0.73,0.94046,0.00013,3.01406]
[1778456290384,35.0,82373.23,0.73,0.94055,0.00013,3.01066]
[1778456292397,35.08,82371.85,0.73,0.93997,0.00013,3.03356]
[1778456294411,35.09,82358.18,0.73,0.93809,0.00014,3.10726]
[1778456295419,35.09,82357.66,0.73,0.938,0.00014,3.11067]
[1778456296425,35.09,82356.23,0.73,0.93779,0.00014,3.11891]
[1778456300453,35.11,82351.09,0.73,0.93702,0.00014,3.14881]
[1778456301460,35.11,82342.48,0.73,0.9358,0.00014,3.19567]
[1778456302468,35.11,82343.58,0.73,0.93594,0.00014,3.19021]
[1778456303474,35.11,82355.05,0.73,0.93752,0.00014,3.12916]
[1778456304481,35.12,82354.71,0.73,0.93746,0.00014,3.13155]
[1778456308513,35.13,82356.91,0.73,0.93771,0.00014,3.12212]
[1778456309521,35.13,82350.85,0.73,0.93686,0.00014,3.15508]
[1778456310527,35.13,82346.36,0.73,0.93622,0.00014,3.17972]
[1778456311534,35.13,82330.09,0.73,0.93409,0.00014,3.25786]
[1778456312541,35.14,82328.87,0.73,0.93391,0.00014,3.26487]
[1778456316571,35.14,82334.39,0.73,0.93466,0.00014,3.23621]
[1778456317576,35.14,82329.08,0.73,0.93389,0.00014,3.26555]
[1778456320597,35.15,82329.44,0.73,0.93391,0.00014,3.26466]
[1778456324626,35.16,82336.82,0.73,0.93493,0.00014,3.22589]
[1778456325632,35.16,82342.84,0.73,0.93577,0.00014,3.19374]
[1778456326639,35.16,82343.88,0.73,0.9359,0.00014,3.18859]
[1778456327647,35.16,82352.72,0.73,0.93712,0.00014,3.14162]
[1778456329183,35.17,82353.75,0.73,0.93724,0.00014,3.1372]
[1778456331676,35.17,82349.26,0.73,0.93659,0.00014,3.16229]
[1778456332682,35.18,82347.54,0.73,0.93634,0.00014,3.17201]
[1778456333691,35.18,82343.32,0.73,0.93573,0.00014,3.1952]
[1778456337718,35.19,82343.71,0.73,0.93574,0.00014,3.19484]
[1778456340739,35.19,82334.07,0.73,0.93434,0.00014,3.24832]
[1778456341749,35.19,82326.8,0.73,0.93329,0.00014,3.28834]
[1778456342753,35.2,82327.56,0.73,0.93339,0.00014,3.28447]
[1778456346781,35.2,82326.24,0.73,0.93317,0.00014,3.29287]
[1778456349334,35.2,82324.61,0.73,0.93291,0.00015,3.30269]
[1778456352824,35.21,82323.37,0.73,0.93271,0.00015,3.31037]
[1778456354838,35.21,82319.99,0.73,0.9322,0.00015,3.32955]
[1778456359873,35.22,82318.93,0.73,0.93201,0.00015,3.33672]
[1778456364910,35.22,82318.45,0.73,0.9319,0.00015,3.3407]
[1778456365915,35.23,82323.27,0.73,0.9326,0.00015,3.3144]
[1778456366922,35.23,82319.18,0.73,0.932,0.00015,3.33722]
[1778456370951,35.23,82317.88,0.73,0.93178,0.00015,3.34544]
[1778456371958,35.23,82327.93,0.73,0.93343,0.00014,3.27982]
[1778456372964,35.24,82331.63,0.73,0.93395,0.00014,3.25997]
[1778456375985,35.24,82324.64,0.73,0.93291,0.00015,3.2993]
[1778456376992,35.24,82328.72,0.73,0.93349,0.00014,3.27729]
[1778456378003,35.25,82330.29,0.73,0.9337,0.00014,3.26944]
[1778456381023,35.25,82334.48,0.73,0.93427,0.00014,3.24776]
[1778456382029,35.25,82337.41,0.73,0.93469,0.00014,3.23186]
[1778456385055,35.26,82335.67,0.73,0.9344,0.00014,3.24293]
[1778456386058,35.26,82337.82,0.73,0.9347,0.00014,3.23168]
[1778456387064,35.26,82339.06,0.73,0.93486,0.00014,3.22538]
[1778456392100,35.27,82340.01,0.73,0.93494,0.00014,3.22232]
[1778456397134,35.28,82338.42,0.73,0.93466,0.00014,3.23297]
[1778456398141,35.28,82337.05,0.73,0.93446,0.00014,3.24077]
[1778456402171,35.29,82329.07,0.73,0.93328,0.00014,3.28561]
[1778456403176,35.29,82331.73,0.73,0.93365,0.00014,3.27142]
[1778456404184,35.29,82333.75,0.73,0.93393,0.00014,3.26077]
[1778456405190,35.3,82339.51,0.73,0.93474,0.00014,3.22991]
[1778456406197,35.3,82342.42,0.73,0.93514,0.00014,3.2146]
[1778456407204,35.3,82345.74,0.73,0.9356,0.00014,3.19715]
[1778456408211,35.3,82344.52,0.73,0.93542,0.00014,3.20414]
[1778456412242,35.31,82345.84,0.73,0.93556,0.00014,3.19873]
[1778456413248,35.31,82344.43,0.73,0.93535,0.00014,3.20672]
[1778456415264,35.32,82341.48,0.73,0.93492,0.00014,3.22341]
[1778456416268,35.32,82339.98,0.73,0.93469,0.00014,3.23187]
[1778456419291,35.32,82337.1,0.73,0.93426,0.00014,3.24848]
[1778456421304,35.33,82334.98,0.73,0.93394,0.00014,3.26061]
[1778456422312,35.33,82336.77,0.73,0.93419,0.00014,3.25121]
[1778456424325,35.33,82340.46,0.73,0.93469,0.00014,3.23187]
[1778456425332,35.33,82342.91,0.73,0.93503,0.00014,3.219]
[1778456429361,35.34,82344.19,0.73,0.93517,0.00014,3.21356]
[1778456431376,35.34,82343.16,0.73,0.9352,0.00014,3.20927]
[1778456436410,35.35,82341.95,0.73,0.93498,0.00014,3.2176]
[1778456441446,35.36,82340.97,0.73,0.9348,0.00014,3.22466]
[1778456446483,35.37,82340.42,0.73,0.93467,0.00014,3.22937]
[1778456449501,35.37,82338.84,0.73,0.93442,0.00014,3.23892]
[1778456451516,35.38,82337.34,0.73,0.93419,0.00014,3.24768]
[1778456452522,35.38,82336.02,0.73,0.934,0.00014,3.25514]
[1778456453529,35.38,82333.36,0.73,0.93361,0.00014,3.26987]
[1778456454538,35.38,82309.81,0.73,0.93016,0.00015,3.39938]
[1778456456551,35.38,82306.56,0.73,0.92967,0.00015,3.41759]
[1778456457559,35.38,82304.78,0.73,0.9294,0.00015,3.42756]
[1778456458574,35.38,82302.97,0.73,0.92912,0.00015,3.4377]
[1778456461586,35.38,82304.24,0.73,0.92931,0.00015,3.43071]
[1778456462593,35.38,82308.4,0.73,0.92994,0.00015,3.40757]
[1778456463604,35.38,82311.55,0.73,0.9304,0.00015,3.39015]
[1778456465614,35.38,82312.94,0.73,0.93061,0.00015,3.38266]
[1778456466621,35.38,82315.87,0.73,0.93104,0.00015,3.36658]
[1778456468636,35.38,82319.23,0.73,0.93152,0.00015,3.34834]
[1778456469641,35.39,82315.97,0.73,0.93104,0.00015,3.36651]
[1778456474677,35.39,82314.62,0.73,0.93082,0.00015,3.37475]
[1778456480729,35.39,82314.27,0.73,0.93074,0.00015,3.3776]
[1778456485760,35.4,82313.67,0.73,0.93063,0.00015,3.38169]
[1778456490337,35.4,82315.05,0.73,0.93082,0.00015,3.37483]
[1778456491802,35.4,82315.0,0.73,0.931,0.00015,3.36452]
[1778456495831,35.41,82313.06,0.73,0.93069,0.00015,3.37593]
[1778456500408,35.41,82303.7,0.73,0.92927,0.00015,3.42874]
[1778456501878,35.41,82298.86,0.73,0.92854,0.00015,3.45587]
[1778456502880,35.41,82296.17,0.73,0.92813,0.00015,3.471]
[1778456507915,35.41,82295.68,0.73,0.92805,0.00015,3.47383]
[1778456511945,35.41,82285.6,0.73,0.92649,0.00016,3.53071]
[1778456512952,35.41,82287.45,0.73,0.92678,0.00015,3.52015]
[1778456514968,35.41,82285.21,0.73,0.92644,0.00016,3.53269]
[1778456516980,35.41,82282.19,0.73,0.92597,0.00016,3.54966]
[1778456517987,35.41,82279.69,0.73,0.92559,0.00016,3.56377]
[1778456518994,35.41,82275.38,0.73,0.92491,0.00016,3.58822]
[1778456520563,35.41,82283.38,0.73,0.92617,0.00016,3.54235]
[1778456524029,35.4,82284.83,0.73,0.92641,0.00016,3.53382]
[1778456529064,35.4,82283.8,0.73,0.92626,0.00016,3.53925]
[1778456530634,35.4,82282.42,0.73,0.92605,0.00016,3.54691]
[1778456536113,35.4,82288.22,0.73,0.92696,0.00015,3.5136]
[1778456538127,35.4,82289.09,0.73,0.9271,0.00015,3.50858]
[1778456540703,35.4,82303.1,0.73,0.92924,0.00015,3.42986]
[1778456542161,35.4,82303.3,0.73,0.92927,0.00015,3.42883]
[1778456545182,35.4,82299.53,0.73,0.92869,0.00015,3.45015]
[1778456550775,35.4,82298.6,0.73,0.92854,0.00015,3.45563]
[1778456551224,35.4,82298.6,0.73,0.92874,0.00015,3.44481]
[1778456554247,35.4,82302.34,0.73,0.9293,0.00015,3.42401]
[1778456555254,35.4,82318.36,0.73,0.93168,0.00015,3.33557]
[1778456556259,35.4,82323.07,0.73,0.93237,0.00015,3.30997]
[1778456558275,35.41,82315.2,0.73,0.9312,0.00015,3.35366]
[1778456559282,35.41,82318.31,0.73,0.93165,0.00015,3.33673]
[1778456562302,35.41,82319.79,0.73,0.93185,0.00015,3.32922]
[1778456563310,35.41,82324.03,0.73,0.93247,0.00015,3.30622]
[1778456564316,35.41,82327.92,0.73,0.93303,0.00014,3.28525]
[1778456565323,35.41,82329.83,0.73,0.93329,0.00014,3.27514]
[1778456568346,35.42,82331.26,0.73,0.93348,0.00014,3.26826]
[1778456573378,35.43,82330.67,0.73,0.93335,0.00014,3.27297]
[1778456578414,35.43,82331.36,0.73,0.93341,0.00014,3.2707]
[1778456583449,35.44,82332.13,0.73,0.93348,0.00014,3.26802]
[1778456584458,35.44,82339.21,0.73,0.93449,0.00014,3.23005]
[1778456586471,35.45,82337.68,0.73,0.93425,0.00014,3.23904]
[1778456588484,35.45,82340.69,0.73,0.93466,0.00014,3.22351]
[1778456589491,35.45,82342.69,0.73,0.93493,0.00014,3.21313]
[1778456591504,35.45,82337.23,0.73,0.93414,0.00014,3.24329]
[1778456592512,35.46,82339.62,0.73,0.93447,0.00014,3.23073]
[1778456594526,35.46,82340.93,0.73,0.93464,0.00014,3.22439]
[1778456598554,35.47,82339.43,0.73,0.93439,0.00014,3.23389]
[1778456599561,35.47,82337.34,0.73,0.93408,0.00014,3.24551]
[1778456604597,35.48,82336.72,0.73,0.93395,0.00014,3.25045]
[1778456606611,35.48,82338.78,0.73,0.93423,0.00014,3.23995]
[1778456608625,35.48,82342.56,0.73,0.93475,0.00014,3.22025]
[1778456611646,35.49,82341.65,0.73,0.93478,0.00014,3.21557]
[1778456616684,35.5,82327.95,0.73,0.93278,0.00014,3.29132]
[1778456617693,35.5,82317.7,0.73,0.93128,0.00015,3.34757]
[1778456618700,35.5,82320.44,0.73,0.93167,0.00015,3.33268]
[1778456619708,35.5,82317.81,0.73,0.93128,0.00015,3.34727]
[1778456622728,35.5,82316.52,0.73,0.93108,0.00015,3.35481]
[1778456628771,35.5,82317.49,0.73,0.9312,0.00015,3.35037]
[1778456629778,35.5,82315.62,0.73,0.93092,0.00015,3.36083]
[1778456632801,35.51,82317.2,0.73,0.93114,0.00015,3.3526]
[1778456633807,35.51,82322.27,0.73,0.93188,0.00015,3.32493]
[1778456634813,35.51,82320.88,0.73,0.93167,0.00015,3.33276]
[1778456638841,35.51,82322.74,0.73,0.93192,0.00015,3.32336]
[1778456640855,35.51,82321.33,0.73,0.93171,0.00015,3.33152]
[1778456641862,35.52,82318.89,0.73,0.93134,0.00015,3.34511]
[1778456644882,35.52,82320.65,0.73,0.93159,0.00015,3.33602]
[1778456647904,35.52,82318.94,0.73,0.93132,0.00015,3.346]
[1778456650925,35.52,82317.15,0.73,0.93104,0.00015,3.35641]
[1778456651483,35.52,82318.67,0.73,0.93126,0.00015,3.34823]
[1778456656968,35.53,82320.35,0.73,0.93148,0.00015,3.33999]
[1778456657974,35.53,82331.18,0.73,0.93305,0.00014,3.28106]
[1778456658981,35.53,82334.47,0.73,0.93352,0.00014,3.26351]
[1778456661552,35.54,82335.84,0.73,0.93369,0.00014,3.25706]
[1778456667053,35.54,82335.25,0.73,0.93356,0.00014,3.26189]
[1778456669067,35.55,82337.13,0.73,0.93381,0.00014,3.25234]
[1778456673095,35.55,82344.2,0.73,0.93498,0.00014,3.20493]
[1778456674102,35.56,82348.72,0.73,0.9356,0.00014,3.18114]
[1778456678138,35.56,82347.27,0.73,0.93536,0.00014,3.19056]
[1778456679139,35.57,82351.29,0.73,0.93591,0.00014,3.16952]
[1778456680147,35.57,82357.46,0.73,0.93675,0.00014,3.1372]
[1778456681698,35.57,82361.12,0.73,0.93723,0.00014,3.11885]
[1778456683170,35.58,82352.88,0.73,0.93608,0.00014,3.16301]
[1778456684174,35.58,82352.01,0.73,0.93595,0.00014,3.16808]
[1778456687195,35.58,82353.36,0.73,0.9361,0.00014,3.16218]
[1778456688202,35.59,82351.71,0.73,0.93586,0.00014,3.17138]
[1778456690216,35.59,82353.72,0.73,0.93612,0.00014,3.16149]
[1778456693236,35.6,82355.27,0.73,0.9363,0.00014,3.15453]
[1778456698273,35.61,82355.39,0.73,0.93627,0.00014,3.15596]
[1778456701842,35.61,82363.35,0.73,0.93732,0.00014,3.1155]
[1778456703307,35.62,82366.21,0.73,0.9377,0.00014,3.10093]
[1778456705321,35.62,82370.95,0.73,0.93832,0.00014,3.07707]
[1778456708342,35.63,82375.95,0.73,0.93895,0.00013,3.05258]
[1778456710355,35.63,82375.95,0.73,0.93892,0.00013,3.05373]
[1778456711913,35.64,82358.96,0.73,0.93658,0.00014,3.1439]
[1778456716402,35.65,82342.44,0.73,0.93422,0.00014,3.234]
[1778456720430,35.66,82340.34,0.73,0.93389,0.00014,3.24641]
[1778456721994,35.66,82341.81,0.73,0.93409,0.00014,3.23877]
[1778456727478,35.66,82341.45,0.73,0.93399,0.00014,3.24239]
[1778456729493,35.67,82339.12,0.73,0.93365,0.00014,3.25547]
[1778456730500,35.67,82330.95,0.73,0.93247,0.00014,3.29968]
[1778456731511,35.67,82310.49,0.73,0.92965,0.00015,3.40118]
[1778456732515,35.67,82302.58,0.73,0.92846,0.00015,3.44505]
[1778456733522,35.67,82301.34,0.73,0.92827,0.00015,3.45191]
[1778456736544,35.67,82300.03,0.73,0.92807,0.00015,3.45907]
[1778456738557,35.67,82303.33,0.73,0.92858,0.00015,3.44059]
[1778456743602,35.67,82303.33,0.73,0.92858,0.00015,3.44052]
[1778456744605,35.67,82298.15,0.73,0.92779,0.00015,3.46937]
[1778456746618,35.67,82297.31,0.73,0.92767,0.00015,3.47394]
[1778456748632,35.67,82300.91,0.73,0.92822,0.00015,3.45374]
[1778456750646,35.67,82311.84,0.73,0.92987,0.00015,3.39316]
[1778456751653,35.67,82310.22,0.73,0.92962,0.00015,3.40217]
[1778456756689,35.67,82305.34,0.73,0.92888,0.00015,3.42951]
[1778456759709,35.67,82303.72,0.73,0.92863,0.00015,3.43858]
[1778456762733,35.67,82298.73,0.73,0.92787,0.00015,3.46641]
[1778456763737,35.67,82303.38,0.73,0.92858,0.00015,3.44052]
[1778456764744,35.67,82304.85,0.73,0.9288,0.00015,3.43239]
[1778456765752,35.67,82302.47,0.73,0.92844,0.00015,3.44563]
[1778456766758,35.67,82299.4,0.73,0.92797,0.00015,3.46273]
[1778456769779,35.67,82297.5,0.73,0.92769,0.00015,3.47327]
[1778456773810,35.67,82300.15,0.73,0.92809,0.00015,3.45839]
[1778456778845,35.67,82299.53,0.73,0.928,0.00015,3.46187]
[1778456780859,35.67,82290.64,0.73,0.92663,0.00015,3.5116]
[1778456781866,35.67,82286.3,0.73,0.92596,0.00016,3.53594]
[1778456786904,35.66,82287.46,0.73,0.92616,0.00016,3.52891]
[1778456791936,35.66,82288.13,0.73,0.92648,0.00016,3.5136]
[1778456793952,35.66,82289.77,0.73,0.92674,0.00015,3.50419]
[1778456794957,35.66,82293.81,0.73,0.92736,0.00015,3.48145]
[1778456796971,35.66,82292.23,0.73,0.92712,0.00015,3.49019]
[1778456802007,35.66,82291.6,0.73,0.92704,0.00015,3.49336]
[1778456807042,35.66,82291.06,0.73,0.92696,0.00015,3.49596]
[1778456808049,35.66,82299.33,0.73,0.92824,0.00015,3.44961]
[1778456809056,35.66,82299.69,0.73,0.92829,0.00015,3.44758]
[1778456811069,35.66,82301.21,0.73,0.92852,0.00015,3.43909]
[1778456812076,35.66,82303.22,0.73,0.92883,0.00015,3.42791]
[1778456817111,35.66,82302.66,0.73,0.92874,0.00015,3.43114]
[1778456818118,35.66,82311.41,0.73,0.93005,0.00015,3.38273]
[1778456819125,35.66,82317.47,0.73,0.93095,0.00015,3.34951]
[1778456820132,35.66,82317.44,0.73,0.93094,0.00015,3.34983]
[1778456822697,35.66,82308.29,0.73,0.92957,0.00015,3.40052]
[1778456824161,35.66,82309.02,0.73,0.92968,0.00015,3.39669]
[1778456825167,35.66,82300.28,0.73,0.92836,0.00015,3.4452]
[1778456826176,35.66,82299.91,0.73,0.9283,0.00015,3.44721]
[1778456828198,35.66,82312.15,0.73,0.93015,0.00015,3.37929]
[1778456829198,35.66,82313.23,0.73,0.93031,0.00015,3.3734]
[1778456834234,35.66,82311.93,0.73,0.9301,0.00015,3.38091]
[1778456835241,35.66,82318.35,0.73,0.93105,0.00015,3.3457]
[1778456836247,35.66,82319.82,0.73,0.93127,0.00015,3.33777]
[1778456839269,35.66,82324.26,0.73,0.93191,0.00015,3.31393]
[1778456840275,35.66,82326.21,0.73,0.93219,0.00015,3.30349]
[1778456842836,35.67,82316.69,0.73,0.93077,0.00015,3.3561]
[1778456844308,35.67,82316.5,0.73,0.93074,0.00015,3.35726]
[1778456846319,35.67,82314.1,0.73,0.93038,0.00015,3.37068]
[1778456847325,35.67,82309.91,0.73,0.92975,0.00015,3.39387]
[1778456851353,35.67,82307.83,0.73,0.92964,0.00015,3.39472]
[1778456854374,35.67,82306.38,0.73,0.92941,0.00015,3.40285]
[1778456855385,35.67,82293.87,0.73,0.92751,0.00015,3.47248]
[1778456856388,35.67,82289.5,0.73,0.92684,0.00015,3.49689]
[1778456858401,35.67,82286.82,0.73,0.92643,0.00016,3.51173]
[1778456859408,35.67,82282.88,0.73,0.92582,0.00016,3.5338]
[1778456862977,35.67,82288.09,0.73,0.92665,0.00015,3.50377]
[1778456865455,35.66,82291.04,0.73,0.92711,0.00015,3.48694]
[1778456866462,35.66,82296.59,0.73,0.92797,0.00015,3.45579]
[1778456867469,35.66,82297.57,0.73,0.92812,0.00015,3.45025]
[1778456869489,35.66,82300.72,0.73,0.9286,0.00015,3.4326]
[1778456870489,35.66,82303.02,0.73,0.92895,0.00015,3.4198]
[1778456875525,35.66,82301.35,0.73,0.9287,0.00015,3.42905]
[1778456879556,35.66,82299.93,0.73,0.92849,0.00015,3.43692]
[1778456884588,35.66,82298.7,0.73,0.9283,0.00015,3.44371]
[1778456885596,35.66,82297.33,0.73,0.92809,0.00015,3.45134]
[1778456886602,35.66,82294.74,0.73,0.9277,0.00015,3.46578]
[1778456891638,35.66,82295.31,0.73,0.92779,0.00015,3.46241]
[1778456892644,35.66,82303.69,0.73,0.92906,0.00015,3.41574]
[1778456893652,35.66,82309.75,0.73,0.92997,0.00015,3.38226]
[1778456894666,35.66,82310.06,0.73,0.93002,0.00015,3.38065]
[1778456895672,35.66,82308.55,0.73,0.92979,0.00015,3.38908]
[1778456900709,35.66,82306.79,0.73,0.92951,0.00015,3.39923]
[1778456903729,35.67,82300.1,0.73,0.92849,0.00015,3.43658]
[1778456904735,35.67,82298.09,0.73,0.92819,0.00015,3.44779]
[1778456906749,35.67,82296.36,0.73,0.92792,0.00015,3.45743]
[1778456908763,35.67,82293.56,0.73,0.9275,0.00015,3.47306]
[1778456911786,35.67,82292.52,0.73,0.92754,0.00015,3.46779]
[1778456913799,35.67,82298.9,0.73,0.92852,0.00015,3.43212]
[1778456914806,35.67,82304.44,0.73,0.92936,0.00015,3.4014]
[1778456915812,35.67,82302.53,0.73,0.92907,0.00015,3.41206]
[1778456917826,35.67,82297.2,0.73,0.92826,0.00015,3.44178]
[1778456918833,35.67,82298.9,0.73,0.92851,0.00015,3.43232]
[1778456922868,35.67,82309.14,0.73,0.93006,0.00015,3.37569]
[1778456923868,35.67,82313.36,0.73,0.93069,0.00015,3.35246]
[1778456928903,35.67,82313.3,0.73,0.93066,0.00015,3.35338]
[1778456930917,35.67,82314.75,0.73,0.93087,0.00015,3.34561]
[1778456932931,35.67,82313.51,0.73,0.93068,0.00015,3.35259]
[1778456935952,35.67,82310.5,0.73,0.93023,0.00015,3.36935]
[1778456937967,35.67,82312.06,0.73,0.93046,0.00015,3.36088]
[1778456941998,35.67,82308.0,0.73,0.92985,0.00015,3.38343]
[1778456943002,35.67,82306.73,0.73,0.92966,0.00015,3.39045]
[1778456944016,35.67,82312.48,0.73,0.93051,0.00015,3.35882]
[1778456945022,35.67,82313.91,0.73,0.93072,0.00015,3.35104]
[1778456947034,35.67,82311.37,0.73,0.93034,0.00015,3.3651]
[1778456948038,35.67,82312.63,0.73,0.93053,0.00015,3.35823]
[1778456949045,35.68,82315.12,0.73,0.9309,0.00015,3.34463]
[1778456950053,35.68,82323.76,0.73,0.93216,0.00015,3.29758]
[1778456951059,35.68,82328.14,0.73,0.9328,0.00014,3.27397]
[1778456954080,35.68,82326.18,0.73,0.9325,0.00015,3.28513]
[1778456956094,35.68,82323.61,0.73,0.93211,0.00015,3.29944]
[1778456957101,35.68,82316.45,0.73,0.93106,0.00015,3.33868]
[1778456958109,35.68,82315.77,0.73,0.93096,0.00015,3.34249]
[1778456959115,35.68,82314.12,0.73,0.93071,0.00015,3.35163]
[1778456964150,35.68,82314.2,0.73,0.93071,0.00015,3.35155]
[1778456967173,35.69,82316.35,0.73,0.93102,0.00015,3.33999]
[1778456971205,35.69,82304.24,0.73,0.92941,0.00015,3.39614]
[1778456972212,35.69,82293.47,0.73,0.92777,0.00015,3.45598]
[1778456973219,35.69,82292.36,0.73,0.9276,0.00015,3.46209]
[1778456976240,35.69,82290.29,0.73,0.92729,0.00015,3.47338]
[1778456980267,35.68,82291.74,0.73,0.92753,0.00015,3.46485]
[1778456982284,35.68,82290.41,0.73,0.92733,0.00015,3.4721]
[1778456987319,35.68,82288.82,0.73,0.92709,0.00015,3.48049]
[1778456991344,35.68,82277.88,0.73,0.9254,0.00016,3.54165]
[1778456992351,35.68,82278.76,0.73,0.92554,0.00016,3.53647]
[1778456997388,35.67,82274.23,0.73,0.92486,0.00016,3.56116]
[1778456998393,35.67,82281.01,0.73,0.92593,0.00016,3.52259]
[1778456999400,35.67,82281.45,0.73,0.926,0.00016,3.51994]
[1778457001414,35.67,82288.91,0.73,0.92717,0.00015,3.4777]
[1778457002423,35.67,82294.74,0.73,0.92807,0.00015,3.44502]
[1778457003977,35.67,82293.21,0.73,0.92784,0.00015,3.45346]
[1778457005442,35.67,82283.64,0.73,0.92636,0.00016,3.50706]
[1778457006449,35.67,82278.29,0.73,0.92553,0.00016,3.53711]
[1778457011484,35.66,82278.43,0.73,0.92557,0.00016,3.53544]
[1778457016526,35.66,82272.31,0.73,0.92463,0.00016,3.56926]
[1778457017567,35.66,82270.29,0.73,0.92432,0.00016,3.58052]
[1778457018551,35.66,82240.99,0.73,0.91954,0.00017,3.74926]
[1778457019617,35.65,82238.84,0.73,0.9192,0.00017,3.76105]
[1778457020608,35.65,82233.69,0.73,0.91834,0.00017,3.79116]
[1778457021567,35.65,82198.0,0.73,0.91215,0.00018,4.00294]
[1778457022576,35.63,82195.07,0.73,0.91177,0.00018,4.01573]
[1778457024136,35.55,82200.39,0.73,0.91321,0.00018,3.96696]
[1778457026601,35.47,82198.95,0.73,0.91341,0.00018,3.95992]
[1778457027628,35.43,82197.13,0.73,0.91332,0.00018,3.96307]
[1778457028618,35.4,82192.58,0.73,0.91274,0.00018,3.98273]
[1778457029625,35.36,82183.38,0.73,0.91132,0.00018,4.03046]
[1778457030633,35.32,82184.76,0.73,0.91182,0.00018,4.01344]
[1778457034206,35.16,82184.37,0.73,0.91291,0.00018,3.97234]
[1778457036679,35.1,82187.01,0.73,0.91377,0.00018,3.9431]
[1778457038691,35.03,82188.79,0.73,0.9145,0.00018,3.91817]
[1778457041713,34.99,82186.72,0.73,0.91437,0.00018,3.92252]
[1778457045740,34.95,82188.12,0.73,0.91487,0.00018,3.90525]
[1778457050774,34.93,82199.86,0.73,0.91704,0.00017,3.83109]
[1778457051781,34.93,82199.85,0.73,0.91705,0.00017,3.83061]
[1778457052792,34.93,82201.22,0.73,0.91731,0.00017,3.82182]
[1778457054346,34.92,82203.7,0.73,0.91777,0.00017,3.80588]
[1778457055809,34.92,82206.85,0.73,0.91833,0.00017,3.78652]
[1778457056817,34.92,82211.48,0.73,0.91913,0.00017,3.7584]
[1778457059841,34.91,82213.11,0.73,0.91945,0.00017,3.74739]
[1778457060848,34.91,82222.37,0.73,0.92103,0.00017,3.69206]
[1778457061870,34.91,82223.0,0.73,0.92115,0.00017,3.68801]
[1778457062867,34.91,82221.62,0.73,0.92092,0.00017,3.69585]
[1778457063874,34.9,82224.05,0.73,0.92134,0.00017,3.68118]
[1778457064879,34.9,82222.19,0.73,0.92104,0.00017,3.69187]
[1778457068915,34.9,82225.18,0.73,0.92157,0.00017,3.67299]
[1778457071932,34.89,82226.58,0.73,0.92183,0.00017,3.66394]
[1778457073942,34.89,82224.71,0.73,0.92153,0.00017,3.67448]
[1778457077971,34.89,82223.14,0.73,0.92129,0.00017,3.68272]
[1778457078978,34.88,82214.17,0.73,0.91979,0.00017,3.73561]
[1778457079985,34.88,82215.06,0.73,0.91995,0.00017,3.72997]
[1778457080997,34.88,82205.07,0.73,0.91825,0.00017,3.78923]
[1778457082000,34.88,82196.12,0.73,0.9167,0.00018,3.84258]
[1778457083007,34.88,82194.36,0.73,0.91641,0.00018,3.85269]
[1778457084019,34.87,82189.78,0.73,0.91561,0.00018,3.87987]
[1778457087037,34.87,82187.06,0.73,0.91518,0.00018,3.89464]
[1778457090058,34.86,82185.66,0.73,0.91498,0.00018,3.90135]
[1778457091065,34.85,82185.21,0.73,0.91514,0.00018,3.89202]
[1778457094087,34.84,82183.19,0.73,0.91483,0.00018,3.90246]
[1778457100134,34.82,82182.68,0.73,0.91487,0.00018,3.90114]
[1778457104157,34.81,82179.07,0.73,0.91428,0.00018,3.92123]
[1778457105169,34.81,82181.73,0.73,0.91479,0.00018,3.9037]
[1778457110201,34.79,82181.16,0.73,0.91479,0.00018,3.90396]
[1778457114228,34.78,82182.53,0.73,0.91511,0.00018,3.89306]
[1778457115235,34.78,82189.23,0.73,0.91631,0.00018,3.85178]
[1778457118256,34.77,82187.57,0.73,0.91607,0.00018,3.86011]
[1778457122288,34.76,82185.98,0.73,0.91585,0.00018,3.86744]
[1778457124303,34.75,82183.18,0.73,0.91539,0.00018,3.88328]
[1778457127323,34.74,82187.56,0.73,0.91622,0.00018,3.85486]
[1778457129337,34.74,82189.34,0.73,0.91657,0.00018,3.84294]
[1778457130345,34.74,82193.29,0.73,0.91728,0.00018,3.81853]
[1778457133366,34.73,82190.63,0.73,0.91686,0.00018,3.83303]
[1778457134372,34.73,82179.47,0.73,0.91489,0.00018,3.90024]
[1778457135379,34.72,82182.19,0.73,0.9154,0.00018,3.88305]
[1778457136386,34.72,82183.73,0.73,0.91569,0.00018,3.87308]
[1778457137395,34.72,82191.52,0.73,0.91708,0.00018,3.82529]
[1778457138401,34.72,82195.68,0.73,0.91782,0.00017,3.79968]
[1778457139407,34.71,82203.14,0.73,0.91913,0.00017,3.7544]
[1778457141421,34.71,82207.66,0.73,0.91993,0.00017,3.72658]
[1778457145450,34.7,82211.23,0.73,0.92058,0.00017,3.70384]
[1778457146456,34.7,82215.92,0.73,0.92138,0.00017,3.67566]
[1778457147463,34.7,82221.71,0.73,0.92236,0.00017,3.64114]
[1778457151491,34.7,82218.3,0.73,0.92202,0.00017,3.64911]
[1778457152498,34.69,82208.88,0.73,0.92044,0.00017,3.70474]
[1778457153505,34.69,82206.71,0.73,0.92008,0.00017,3.71734]
[1778457158543,34.68,82206.87,0.73,0.92015,0.00017,3.71469]
[1778457159548,34.68,82205.47,0.73,0.91992,0.00017,3.72271]
[1778457165137,34.68,82202.99,0.73,0.91955,0.00017,3.73589]
[1778457169619,34.67,82190.15,0.73,0.91736,0.00018,3.81158]
[1778457170636,34.67,82189.13,0.73,0.91718,0.00018,3.81775]
[1778457175207,34.66,82193.57,0.73,0.91797,0.00017,3.79041]
[1778457180695,34.66,82191.97,0.73,0.91775,0.00018,3.79799]
[1778457182710,34.65,82189.63,0.73,0.91737,0.00018,3.81131]
[1778457185278,34.65,82194.31,0.73,0.91821,0.00017,3.78215]
[1778457189758,34.64,82195.66,0.73,0.91846,0.00017,3.7736]
[1778457195347,34.64,82198.85,0.73,0.91906,0.00017,3.75281]
[1778457197815,34.63,82196.94,0.73,0.91875,0.00017,3.76354]
[1778457198822,34.63,82194.73,0.73,0.91837,0.00017,3.77648]
[1778457200835,34.63,82192.03,0.73,0.91793,0.00017,3.79199]
[1778457205887,34.62,82191.47,0.73,0.91789,0.00018,3.79339]
[1778457206892,34.62,82190.0,0.73,0.91764,0.00018,3.8019]
[1778457209914,34.61,82188.52,0.73,0.91741,0.00018,3.80971]
[1778457213941,34.61,82188.36,0.73,0.91763,0.00018,3.79821]
[1778457215498,34.61,82185.43,0.73,0.91711,0.00018,3.81607]
[1778457219983,34.61,82177.67,0.73,0.91573,0.00018,3.86343]
[1778457220990,34.61,82171.38,0.73,0.9146,0.00018,3.90189]
[1778457221997,34.6,82170.45,0.73,0.91445,0.00018,3.9071]
[1778457226027,34.6,82166.5,0.73,0.91378,0.00018,3.9298]
[1778457229046,34.6,82165.75,0.73,0.91365,0.00018,3.93401]
[1778457234084,34.58,82166.47,0.73,0.91385,0.00018,3.92723]
[1778457239116,34.57,82166.98,0.73,0.91403,0.00018,3.9213]
[1778457244152,34.56,82167.19,0.73,0.91415,0.00018,3.91721]
[1778457249189,34.54,82161.04,0.73,0.91311,0.00018,3.95228]
[1778457250195,34.54,82158.34,0.73,0.91263,0.00018,3.96835]
[1778457251204,34.54,82159.82,0.73,0.91292,0.00018,3.95853]
[1778457256237,34.52,82158.99,0.73,0.91286,0.00018,3.96046]
[1778457261277,34.51,82158.11,0.73,0.9128,0.00018,3.96271]
[1778457262285,34.5,82138.63,0.73,0.90918,0.00019,4.08357]
[1778457263291,34.5,82141.14,0.73,0.90966,0.00019,4.06742]
[1778457266311,34.5,82138.77,0.73,0.90925,0.00019,4.08112]
[1778457267321,34.49,82140.25,0.73,0.90955,0.00019,4.07115]
[1778457271348,34.48,82143.39,0.73,0.91045,0.00019,4.03688]
[1778457272354,34.48,82141.63,0.73,0.91013,0.00019,4.0477]
[1778457273361,34.48,82138.49,0.73,0.90955,0.00019,4.06677]
[1778457274368,34.47,82140.2,0.73,0.90989,0.00019,4.05543]
[1778457275375,34.47,82147.85,0.73,0.91135,0.00019,4.00706]
[1778457278398,34.46,82149.43,0.73,0.91169,0.00019,3.9956]
[1778457279405,34.46,82148.0,0.73,0.91144,0.00019,4.00397]
[1778457284440,34.45,82149.04,0.73,0.91171,0.00019,3.99485]
[1778457289478,34.43,82148.58,0.73,0.9117,0.00019,3.99513]
[1778457291491,34.43,82145.23,0.73,0.91111,0.00019,4.01497]
[1778457292499,34.43,82141.71,0.73,0.91047,0.00019,4.03641]
[1778457293509,34.42,82139.03,0.73,0.90998,0.00019,4.05261]
[1778457295520,34.42,82143.66,0.73,0.91088,0.00019,4.02244]
[1778457296526,34.42,82154.7,0.73,0.91295,0.00018,3.95318]
[1778457301564,34.41,82148.98,0.73,0.91196,0.00019,3.98645]
[1778457303575,34.4,82146.51,0.73,0.91153,0.00019,4.00081]
[1778457304583,34.4,82142.76,0.73,0.91085,0.00019,4.0237]
[1778457307605,34.39,82140.12,0.73,0.9104,0.00019,4.03854]
[1778457309618,34.38,82142.22,0.73,0.91083,0.00019,4.02422]
[1778457313646,34.37,82140.41,0.73,0.91056,0.00019,4.03322]
[1778457314653,34.37,82141.92,0.73,0.91086,0.00019,4.02317]
[1778457317674,34.36,82139.77,0.73,0.91051,0.00019,4.03488]
[1778457321702,34.35,82128.15,0.73,0.90837,0.00019,4.10577]
[1778457322709,34.35,82125.67,0.73,0.90791,0.00019,4.12075]
[1778457327744,34.33,82125.85,0.73,0.90803,0.00019,4.11683]
[1778457332782,34.33,82126.44,0.73,0.90841,0.00019,4.0999]
[1778457336344,34.32,82097.34,0.73,0.90271,0.0002,4.28498]
[1778457336812,34.32,82097.34,0.73,0.90273,0.0002,4.2846]
[1778457337819,34.32,82097.9,0.73,0.90286,0.0002,4.28044]
[1778457338836,34.32,82094.58,0.73,0.9022,0.0002,4.30133]
[1778457341849,34.31,82099.87,0.73,0.90332,0.0002,4.26551]
[1778457342861,34.31,82103.06,0.73,0.90397,0.0002,4.24447]
[1778457343866,34.3,82099.27,0.73,0.90323,0.0002,4.26837]
[1778457344872,34.3,82097.72,0.73,0.90294,0.0002,4.27783]
[1778457347894,34.29,82102.66,0.73,0.90397,0.0002,4.24443]
[1778457348900,34.29,82105.04,0.73,0.90446,0.0002,4.22865]
[1778457349907,34.29,82111.34,0.73,0.90572,0.0002,4.18781]
[1778457350915,34.29,82113.63,0.73,0.90619,0.0002,4.17276]
[1778457356488,34.27,82116.94,0.73,0.90691,0.00019,4.14894]
[1778457357963,34.27,82113.37,0.73,0.90623,0.0002,4.17117]
[1778457358971,34.27,82105.47,0.73,0.90469,0.0002,4.22136]
[1778457359978,34.27,82088.58,0.73,0.90131,0.0002,4.32988]
[1778457360985,34.26,82087.86,0.73,0.90118,0.0002,4.33393]
[1778457362998,34.26,82096.96,0.73,0.90306,0.0002,4.27381]
[1778457364007,34.26,82102.01,0.73,0.90409,0.0002,4.24073]
[1778457369042,34.24,82100.16,0.73,0.90379,0.0002,4.25013]
[1778457371057,34.24,82090.85,0.73,0.90195,0.0002,4.30925]
[1778457372068,34.24,82086.5,0.73,0.90108,0.0002,4.33688]
[1778457373070,34.23,82084.43,0.73,0.90068,0.0002,4.3497]
[1778457374077,34.23,82078.66,0.73,0.89951,0.00021,4.38664]
[1778457375084,34.23,82068.89,0.73,0.8975,0.00021,4.44988]
[1778457376634,34.22,82063.51,0.73,0.89642,0.00021,4.48364]
[1778457378105,34.21,82061.23,0.73,0.89597,0.00021,4.49782]
[1778457379111,34.21,82063.45,0.73,0.89646,0.00021,4.48234]
[1778457380118,34.21,82069.16,0.73,0.89769,0.00021,4.44396]
[1778457381124,34.2,82067.04,0.73,0.89727,0.00021,4.4571]
[1778457386704,34.18,82064.88,0.73,0.89697,0.00021,4.46645]
[1778457388176,34.17,82057.38,0.73,0.89541,0.00021,4.51508]
[1778457389183,34.13,82065.58,0.73,0.89743,0.00021,4.4521]
[1778457390189,34.13,82063.41,0.73,0.897,0.00021,4.46558]
[1778457391196,34.12,82058.69,0.73,0.89626,0.00021,4.48395]
[1778457392231,34.12,82055.26,0.73,0.89558,0.00021,4.50487]
[1778457394246,34.11,82053.64,0.73,0.89526,0.00021,4.51471]
[1778457399281,34.09,82054.1,0.73,0.89551,0.00021,4.50722]
[1778457402302,34.08,82062.47,0.73,0.89737,0.00021,4.44926]
[1778457403310,34.07,82062.16,0.73,0.89733,0.00021,4.4505]
[1778457408344,34.05,82061.48,0.73,0.89731,0.00021,4.45097]
[1778457414386,34.03,82062.74,0.73,0.89773,0.00021,4.43789]
[1778457416404,34.02,82064.46,0.73,0.89814,0.00021,4.42499]
[1778457418418,34.02,82067.29,0.73,0.89878,0.00021,4.40483]
[1778457420432,34.01,82061.04,0.73,0.89751,0.00021,4.44457]
[1778457421439,34.0,82060.45,0.73,0.89741,0.00021,4.44768]
[1778457422459,34.0,82062.21,0.73,0.89781,0.00021,4.43526]
[1778457423454,33.99,82070.05,0.73,0.8995,0.00021,4.38212]
[1778457424461,33.99,82102.88,0.73,0.90617,0.0002,4.16849]
[1778457425468,33.99,82104.82,0.73,0.90656,0.0002,4.15558]
[1778457427482,33.99,82106.74,0.73,0.90697,0.0002,4.14246]
[1778457432517,33.98,82107.29,0.73,0.90713,0.0002,4.13704]
[1778457434533,33.98,82108.94,0.73,0.90748,0.0002,4.12571]
[1778457435538,33.97,82110.61,0.73,0.90782,0.0002,4.11464]
[1778457436545,33.97,82112.31,0.73,0.90817,0.00019,4.10312]
[1778457437552,33.97,82114.48,0.73,0.90861,0.00019,4.08862]
[1778457438559,33.97,82116.72,0.73,0.90906,0.00019,4.07372]
[1778457440573,33.96,82122.06,0.73,0.91012,0.00019,4.03857]
[1778457441581,33.96,82128.72,0.73,0.91141,0.00019,3.9958]
[1778457442591,33.96,82119.15,0.73,0.90959,0.00019,4.05612]
[1778457443596,33.95,82118.76,0.73,0.90953,0.00019,4.05806]
[1778457448634,33.94,82117.48,0.73,0.90937,0.00019,4.06351]
[1778457450649,33.94,82119.92,0.73,0.90987,0.00019,4.04688]
[1778457452662,33.93,82119.98,0.73,0.91014,0.00019,4.03382]
[1778457455682,33.92,82122.34,0.73,0.91063,0.00019,4.01733]
[1778457457696,33.92,82125.59,0.73,0.91128,0.00019,3.99576]
[1778457458703,33.92,82124.06,0.73,0.911,0.00019,4.00503]
[1778457462732,33.91,82125.78,0.73,0.91138,0.00019,3.99239]
[1778457463738,33.91,82124.34,0.73,0.91111,0.00019,4.0014]
[1778457468773,33.91,82123.19,0.73,0.91091,0.00019,4.00806]
[1778457473808,33.9,82123.51,0.73,0.91099,0.00019,4.0054]
[1778457475348,33.9,82126.4,0.73,0.91155,0.00019,3.98684]
[1778457480857,33.9,82125.18,0.73,0.91133,0.00019,3.99418]
[1778457481864,33.9,82115.67,0.73,0.90951,0.00019,4.05461]
[1778457482872,33.9,82107.03,0.73,0.90783,0.0002,4.10977]
[1778457483878,33.9,82108.75,0.73,0.90818,0.0002,4.09824]
[1778457488914,33.89,82107.94,0.73,0.90806,0.0002,4.10226]
[1778457493948,33.88,82107.12,0.73,0.90794,0.0002,4.10623]
[1778457495493,33.88,82108.77,0.73,0.90827,0.0002,4.09536]
[1778457500997,33.88,82118.07,0.73,0.91012,0.00019,4.03424]
[1778457502007,33.87,82123.63,0.73,0.91119,0.00019,3.99868]
[1778457505568,33.87,82122.12,0.73,0.91092,0.00019,4.00788]
[1778457507039,33.87,82117.04,0.73,0.90995,0.00019,4.03995]
[1778457508046,33.87,82111.92,0.73,0.90896,0.00019,4.07248]
[1778457510061,33.87,82101.98,0.73,0.90703,0.0002,4.13586]
[1778457511068,33.87,82101.24,0.73,0.90712,0.0002,4.12855]
[1778457513082,33.86,82099.82,0.73,0.90686,0.0002,4.13702]
[1778457514090,33.86,82103.12,0.73,0.90752,0.0002,4.11542]
[1778457515637,33.86,82106.81,0.73,0.90826,0.0002,4.09139]
[1778457516103,33.86,82106.81,0.73,0.90826,0.0002,4.09114]
[1778457517109,33.86,82108.53,0.73,0.90861,0.0002,4.07984]
[1778457519124,33.86,82110.05,0.73,0.90892,0.00019,4.0696]
[1778457521138,33.85,82107.63,0.73,0.90846,0.0002,4.08464]
[1778457522144,33.85,82126.94,0.73,0.91219,0.00019,3.9613]
[1778457523157,33.85,82138.49,0.73,0.91436,0.00019,3.88842]
[1778457524164,33.85,82140.61,0.73,0.91475,0.00019,3.87516]
[1778457528191,33.85,82138.89,0.73,0.91443,0.00019,3.88616]
[1778457533227,33.85,82138.16,0.73,0.91429,0.00019,3.8908]
[1778457538262,33.85,82136.77,0.73,0.91402,0.00019,3.89979]
[1778457542289,33.86,82134.64,0.73,0.91362,0.00019,3.91337]
[1778457543298,33.86,82128.64,0.73,0.91249,0.00019,3.95126]
[1778457544303,33.86,82128.8,0.73,0.91252,0.00019,3.95023]
[1778457549340,33.85,82127.69,0.73,0.91231,0.00019,3.95719]
[1778457551353,33.85,82119.74,0.73,0.9108,0.00019,4.0076]
[1778457552360,33.85,82109.78,0.73,0.90887,0.00019,4.0711]
[1778457553367,33.85,82108.47,0.73,0.90862,0.0002,4.07932]
[1778457555385,33.85,82110.17,0.73,0.90897,0.00019,4.06802]
[1778457558402,33.85,82124.96,0.73,0.91183,0.00019,3.97318]
[1778457559409,33.85,82139.48,0.73,0.91456,0.00019,3.88155]
[1778457560417,33.85,82137.14,0.73,0.91412,0.00019,3.89631]
[1778457565452,33.85,82136.11,0.73,0.91393,0.00019,3.90298]
[1778457569479,33.85,82139.79,0.73,0.91461,0.00019,3.88006]
[1778457571494,33.85,82139.33,0.73,0.91474,0.00019,3.87156]
[1778457576528,33.85,82137.92,0.73,0.91446,0.00019,3.88087]
[1778457578542,33.85,82139.6,0.73,0.91477,0.00019,3.87052]
[1778457583577,33.86,82138.74,0.73,0.91459,0.00019,3.87645]
[1778457584596,33.86,82152.39,0.73,0.9171,0.00018,3.79141]
[1778457586600,33.86,82154.38,0.73,0.91745,0.00018,3.7794]
[1778457588615,33.86,82160.57,0.73,0.91855,0.00018,3.74165]
[1778457589623,33.86,82160.51,0.73,0.91853,0.00018,3.74233]
[1778457590629,33.86,82165.1,0.73,0.91934,0.00018,3.71439]
[1778457591636,33.87,82166.62,0.73,0.9196,0.00018,3.7054]
[1778457592642,33.87,82170.55,0.73,0.9203,0.00018,3.68126]
[1778457594656,33.86,82166.53,0.73,0.91959,0.00018,3.70578]
[1778457597682,33.86,82161.07,0.73,0.91862,0.00018,3.73908]
[1778457598686,33.86,82169.47,0.73,0.92012,0.00018,3.68729]
[1778457599698,33.86,82176.64,0.73,0.92138,0.00017,3.64354]
[1778457600777,33.86,82177.01,0.73,0.92145,0.00017,3.64129]
[1778457601744,33.86,82178.46,0.73,0.9217,0.00017,3.63248]
[1778457602751,33.86,82168.44,0.73,0.91995,0.00018,3.69345]
[1778457603762,33.86,82171.47,0.73,0.92049,0.00018,3.67445]
[1778457604770,33.86,82182.29,0.73,0.92238,0.00017,3.60863]
[1778457605778,33.86,82193.09,0.73,0.92423,0.00017,3.54341]
[1778457606787,33.86,82208.1,0.73,0.92677,0.00017,3.45304]
[1778457607790,33.85,82225.11,0.73,0.92956,0.00016,3.35233]
[1778457608799,33.85,82230.7,0.73,0.93047,0.00016,3.3192]
[1778457609825,33.85,82237.57,0.73,0.93157,0.00016,3.27891]
[1778457610813,33.84,82246.2,0.73,0.93293,0.00015,3.22888]
[1778457611817,33.84,82250.28,0.73,0.93357,0.00015,3.20516]
[1778457612841,33.84,82247.49,0.73,0.93314,0.00015,3.22113]
[1778457613841,33.84,82254.1,0.73,0.93415,0.00015,3.18361]
[1778457614845,33.84,82278.11,0.73,0.93774,0.00015,3.0488]
[1778457615862,33.84,82281.23,0.73,0.93818,0.00014,3.0319]
[1778457616865,33.84,82285.93,0.73,0.93887,0.00014,3.00589]
[1778457617868,33.84,82292.37,0.73,0.93979,0.00014,2.97057]
[1778457618873,33.84,82307.56,0.73,0.94192,0.00014,2.88845]
[1778457619881,33.84,82306.65,0.73,0.94179,0.00014,2.89338]
[1778457620888,33.84,82314.24,0.73,0.94283,0.00014,2.8529]
[1778457621900,33.84,82324.94,0.73,0.94428,0.00013,2.7961]
[1778457622903,33.84,82335.31,0.73,0.94566,0.00013,2.74177]
[1778457623909,33.84,82347.18,0.73,0.94719,0.00013,2.6805]
[1778457624918,33.84,82336.38,0.73,0.94579,0.00013,2.73651]
[1778457625925,33.84,82318.3,0.73,0.94338,0.00014,2.83152]
[1778457626930,33.84,82309.86,0.73,0.94223,0.00014,2.87617]
[1778457627936,33.84,82305.34,0.73,0.94161,0.00014,2.90045]
[1778457628944,33.84,82301.35,0.73,0.94105,0.00014,2.92196]
[1778457631965,33.84,82300.39,0.73,0.94111,0.00014,2.9167]
[1778457632971,33.84,82301.7,0.73,0.94129,0.00014,2.90965]
[1778457634987,33.84,82298.71,0.73,0.94087,0.00014,2.92581]
[1778457637000,33.84,82297.0,0.73,0.94063,0.00014,2.93506]
[1778457638010,33.84,82289.94,0.73,0.93963,0.00014,2.9734]
[1778457639014,33.84,82286.49,0.73,0.93913,0.00014,2.99269]
[1778457640027,33.84,82284.75,0.73,0.93887,0.00014,3.00252]
[1778457641029,33.84,82281.88,0.73,0.93846,0.00014,3.01828]
[1778457642035,33.84,82273.22,0.73,0.93721,0.00015,3.06561]
[1778457643041,33.84,82270.18,0.73,0.93677,0.00015,3.08206]
[1778457644049,33.84,82267.57,0.73,0.93639,0.00015,3.09636]
[1778457649085,33.83,82266.5,0.73,0.93627,0.00015,3.10109]
[1778457650092,33.83,82259.9,0.73,0.93529,0.00015,3.13779]
[1778457651097,33.83,82258.19,0.73,0.93504,0.00015,3.14711]
[1778457652108,33.83,82256.29,0.73,0.93476,0.00015,3.1575]
[1778457653113,33.83,82253.56,0.73,0.93436,0.00015,3.17261]
[1778457654120,33.82,82246.84,0.73,0.93334,0.00015,3.21044]
[1778457655129,33.82,82245.97,0.73,0.93321,0.00015,3.21501]
[1778457656694,33.82,82243.37,0.73,0.93282,0.00015,3.22946]
[1778457658148,33.82,82240.82,0.73,0.93245,0.00016,3.24328]
[1778457659154,33.82,82246.51,0.73,0.93334,0.00015,3.21032]
[1778457660162,33.81,82248.51,0.73,0.93366,0.00015,3.19855]
[1778457661170,33.81,82246.41,0.73,0.93334,0.00015,3.21015]
[1778457662175,33.81,82251.76,0.73,0.93417,0.00015,3.17936]
[1778457664189,33.81,82250.56,0.73,0.93401,0.00015,3.18553]
[1778457666764,33.8,82238.65,0.73,0.93219,0.00016,3.2529]
[1778457668219,33.8,82229.77,0.73,0.93081,0.00016,3.30336]
[1778457669225,33.8,82231.02,0.73,0.93102,0.00016,3.29562]
[1778457673254,33.79,82229.3,0.73,0.9308,0.00016,3.30358]
[1778457674267,33.79,82232.54,0.73,0.93133,0.00016,3.28431]
[1778457675267,33.78,82245.69,0.73,0.93339,0.00015,3.20833]
[1778457676834,33.78,82252.41,0.73,0.93443,0.00015,3.16975]
[1778457678289,33.78,82254.21,0.73,0.93472,0.00015,3.1589]
[1778457679295,33.78,82261.11,0.73,0.93578,0.00015,3.11934]
[1778457680306,33.77,82261.7,0.73,0.93588,0.00015,3.11541]
[1778457682317,33.77,82260.14,0.73,0.93568,0.00015,3.12295]
[1778457683325,33.76,82257.62,0.73,0.93532,0.00015,3.13652]
[1778457685338,33.76,82255.2,0.73,0.93499,0.00015,3.14891]
[1778457686909,33.76,82252.05,0.73,0.93453,0.00015,3.16608]
[1778457692386,33.74,82256.42,0.73,0.9355,0.00015,3.12659]
[1778457696979,33.72,82261.09,0.73,0.93626,0.00015,3.09784]
[1778457701452,33.71,82258.42,0.73,0.93594,0.00015,3.10991]
[1778457702458,33.71,82251.29,0.73,0.93488,0.00015,3.14953]
[1778457703467,33.71,82247.8,0.73,0.93436,0.00015,3.16904]
[1778457705483,33.7,82249.25,0.73,0.9346,0.00015,3.16017]
[1778457707048,33.7,82251.03,0.73,0.93487,0.00015,3.14977]
[1778457708500,33.7,82248.66,0.73,0.93453,0.00015,3.16261]
[1778457711522,33.69,82246.51,0.73,0.93423,0.00015,3.17387]
[1778457712529,33.69,82220.34,0.73,0.93013,0.00016,3.32434]
[1778457713535,33.69,82218.41,0.73,0.92982,0.00016,3.33556]
[1778457716557,33.68,82212.97,0.73,0.92899,0.00016,3.36569]
[1778457718571,33.68,82209.75,0.73,0.9285,0.00016,3.38338]
[1778457720584,33.67,82207.59,0.73,0.92818,0.00016,3.39483]
[1778457721591,33.67,82201.33,0.73,0.92717,0.00017,3.43125]
[1778457722600,33.67,82195.68,0.73,0.92625,0.00017,3.46418]
[1778457723605,33.66,82197.36,0.73,0.92655,0.00017,3.4534]
[1778457728640,33.65,82196.22,0.73,0.92643,0.00017,3.45753]
[1778457731664,33.65,82194.71,0.73,0.9262,0.00017,3.46584]
[1778457733675,33.64,82182.85,0.73,0.9242,0.00017,3.5366]
[1778457734683,33.64,82182.25,0.73,0.92411,0.00017,3.53988]
[1778457735690,33.64,82179.5,0.73,0.92365,0.00017,3.55616]
[1778457737704,33.64,82177.56,0.73,0.92334,0.00017,3.56716]
[1778457738711,33.64,82172.44,0.73,0.92246,0.00017,3.5979]
[1778457740725,33.63,82156.87,0.73,0.91974,0.00018,3.69253]
[1778457741732,33.63,82151.34,0.73,0.91876,0.00018,3.72617]
[1778457743745,33.62,82151.16,0.73,0.91876,0.00018,3.72605]
[1778457744752,33.62,82153.28,0.73,0.91916,0.00018,3.71229]
[1778457745759,33.62,82151.57,0.73,0.91887,0.00018,3.72228]
[1778457750795,33.6,82151.68,0.73,0.91898,0.00018,3.71848]
[1778457752810,33.6,82159.3,0.73,0.9206,0.00018,3.65876]
[1778457753815,33.6,82163.07,0.73,0.92128,0.00018,3.63504]
[1778457754822,33.59,82168.19,0.73,0.9222,0.00018,3.60318]
[1778457755829,33.59,82175.22,0.73,0.92343,0.00017,3.5599]
[1778457756837,33.59,82182.02,0.73,0.92461,0.00017,3.51832]
[1778457757843,33.59,82180.32,0.73,0.92433,0.00017,3.52825]
[1778457758852,33.59,82177.82,0.73,0.92391,0.00017,3.54302]
[1778457760902,33.58,82180.51,0.73,0.9244,0.00017,3.52599]
[1778457761874,33.58,82182.24,0.73,0.9247,0.00017,3.51519]
[1778457762883,33.58,82184.2,0.73,0.92505,0.00017,3.50303]
[1778457763895,33.58,82172.27,0.73,0.923,0.00017,3.57495]
[1778457764900,33.58,82170.71,0.73,0.92274,0.00017,3.58402]
[1778457766910,33.57,82169.26,0.73,0.92252,0.00017,3.59196]
[1778457768974,33.57,82160.07,0.73,0.92093,0.00018,3.64735]
[1778457769935,33.56,82161.65,0.73,0.92122,0.00018,3.6371]
[1778457770939,33.56,82174.37,0.73,0.92346,0.00017,3.55884]
[1778457771947,33.56,82177.91,0.73,0.92408,0.00017,3.53695]
[1778457774972,33.55,82176.02,0.73,0.92379,0.00017,3.54726]
[1778457777992,33.55,82170.38,0.73,0.92285,0.00017,3.5804]
[1778457780026,33.54,82182.84,0.73,0.92502,0.00017,3.50396]
[1778457781011,33.54,82185.34,0.73,0.92545,0.00017,3.48857]
[1778457784032,33.54,82176.55,0.73,0.92398,0.00017,3.54075]
[1778457785056,33.54,82173.72,0.73,0.9235,0.00017,3.55755]
[1778457790075,33.53,82173.36,0.73,0.9235,0.00017,3.55761]
[1778457794105,33.52,82177.28,0.73,0.92422,0.00017,3.5321]
[1778457799141,33.51,82175.92,0.73,0.92405,0.00017,3.538]
[1778457804175,33.5,82170.44,0.73,0.92316,0.00017,3.56929]
[1778457805183,33.5,82168.49,0.73,0.92284,0.00017,3.58073]
[1778457808204,33.49,82162.58,0.73,0.92184,0.00018,3.6155]
[1778457811225,33.48,82160.66,0.73,0.92176,0.00018,3.61436]
[1778457813239,33.48,82150.71,0.73,0.92002,0.00018,3.67462]
[1778457814247,33.47,82148.53,0.73,0.91965,0.00018,3.68752]
[1778457815258,33.47,82147.01,0.73,0.91937,0.00018,3.69696]
[1778457816261,33.47,82141.88,0.73,0.91846,0.00018,3.72826]
[1778457817856,33.46,82118.68,0.73,0.91419,0.00019,3.87279]
[1778457819281,33.46,82115.27,0.73,0.9136,0.00019,3.89266]
[1778457822302,33.44,82129.55,0.73,0.91637,0.00019,3.79949]
[1778457823309,33.44,82133.76,0.73,0.91717,0.00018,3.7722]
[1778457824317,33.44,82135.91,0.73,0.91759,0.00018,3.75794]
[1778457829350,33.42,82133.13,0.73,0.91719,0.00018,3.77163]
[1778457834387,33.4,82132.2,0.73,0.91713,0.00018,3.77363]
[1778457836402,33.39,82130.18,0.73,0.9168,0.00019,3.78479]
[1778457841436,33.38,82133.21,0.73,0.91747,0.00018,3.76175]
[1778457844460,33.36,82114.06,0.73,0.91395,0.00019,3.88073]
[1778457845467,33.36,82106.94,0.73,0.91262,0.00019,3.92535]
[1778457846486,33.36,82106.29,0.73,0.91252,0.00019,3.92853]
[1778457848071,33.35,82095.25,0.73,0.9104,0.0002,3.99867]
[1778457849498,33.34,82093.72,0.73,0.91016,0.0002,4.00645]
[1778457853524,33.32,82084.56,0.73,0.90848,0.0002,4.06157]
[1778457854531,33.32,82083.61,0.73,0.90833,0.0002,4.06658]
[1778457856546,33.3,82081.79,0.73,0.90803,0.0002,4.07608]
[1778457858141,33.3,82080.18,0.73,0.90775,0.0002,4.0854]
[1778457860574,33.28,82081.65,0.73,0.90815,0.0002,4.07216]
[1778457862587,33.27,82088.1,0.73,0.90951,0.0002,4.0277]
[1778457864605,33.26,82085.77,0.73,0.90912,0.0002,4.04059]
[1778457868212,33.24,82083.49,0.73,0.90881,0.0002,4.05079]
[1778457869638,33.23,82084.99,0.73,0.90914,0.0002,4.03983]
[1778457870643,33.23,82083.25,0.73,0.90883,0.0002,4.05002]
[1778457871650,33.22,82081.23,0.73,0.90869,0.0002,4.05028]
[1778457873665,33.21,82074.32,0.73,0.90737,0.0002,4.09319]
[1778457874672,33.2,82078.34,0.73,0.90822,0.0002,4.06559]
[1778457879710,33.18,82079.3,0.73,0.90859,0.0002,4.05336]
[1778457881721,33.17,82077.2,0.73,0.90824,0.0002,4.06475]
[1778457883735,33.16,82074.08,0.73,0.90769,0.0002,4.08284]
[1778457884742,33.1,82067.8,0.73,0.90678,0.0002,4.11216]
[1778457885751,33.09,82064.4,0.73,0.90612,0.00021,4.13338]
[1778457886759,33.09,82066.03,0.73,0.90649,0.0002,4.12133]
[1778457887765,33.08,82072.75,0.73,0.90788,0.0002,4.0763]
[1778457888771,33.08,82076.39,0.73,0.90864,0.0002,4.05175]
[1778457889778,33.08,82079.14,0.73,0.90921,0.0002,4.03312]
[1778457894814,33.06,82079.83,0.73,0.90945,0.0002,4.02516]
[1778457896827,33.06,82077.44,0.73,0.909,0.0002,4.03971]
[1778457897834,33.03,82069.64,0.73,0.90761,0.0002,4.08526]
[1778457898841,33.03,82067.26,0.73,0.90714,0.0002,4.10034]
[1778457899848,33.02,82069.23,0.73,0.90756,0.0002,4.08666]
[1778457901865,33.02,82074.86,0.73,0.90874,0.0002,4.04828]
[1778457902879,33.02,82085.72,0.73,0.91093,0.0002,3.97657]
[1778457903878,33.02,82087.49,0.73,0.91128,0.0002,3.96503]
[1778457904888,33.01,82084.36,0.73,0.9107,0.0002,3.98398]
[1778457905897,33.01,82079.98,0.73,0.90985,0.0002,4.01208]
[1778457906912,33.0,82075.99,0.73,0.90906,0.0002,4.03768]
[1778457907919,33.0,82080.41,0.73,0.90997,0.0002,4.00814]
[1778457909932,33.0,82085.42,0.73,0.91099,0.0002,3.97435]
[1778457910938,32.99,82091.41,0.73,0.91218,0.0002,3.93491]
[1778457911947,32.99,82096.37,0.73,0.91316,0.00019,3.90236]
[1778457913961,32.99,82090.99,0.73,0.91214,0.0002,3.93643]
[1778457914967,32.99,82081.73,0.73,0.91033,0.0002,3.99629]
[1778457916013,32.99,82075.5,0.73,0.90908,0.0002,4.03715]
[1778457916982,32.96,82075.27,0.73,0.90923,0.0002,4.03231]
[1778457917990,32.95,82072.03,0.73,0.90859,0.0002,4.05304]
[1778457918995,32.93,82074.79,0.73,0.90932,0.0002,4.02922]
[1778457921010,32.9,82071.6,0.73,0.90887,0.0002,4.04402]
[1778457924053,32.87,82073.75,0.73,0.9095,0.0002,4.02331]
[1778457925046,32.87,82070.33,0.73,0.90882,0.0002,4.0453]
[1778457926048,32.87,82058.92,0.73,0.9065,0.00021,4.1207]
[1778457927065,32.86,82057.47,0.73,0.90621,0.00021,4.1301]
[1778457928070,32.86,82054.87,0.73,0.90568,0.00021,4.14718]
[1778457930080,32.86,82057.34,0.73,0.90621,0.00021,4.13019]
[1778457934107,32.86,82056.95,0.73,0.90639,0.00021,4.12001]
[1778457939148,32.85,82066.14,0.73,0.9083,0.0002,4.05807]
[1778457940156,32.85,82066.96,0.73,0.90847,0.0002,4.05238]
[1778457941164,32.85,82065.01,0.73,0.90808,0.0002,4.06529]
[1778457942171,32.85,82074.34,0.73,0.90997,0.0002,4.00354]
[1778457943178,32.85,82076.53,0.73,0.91041,0.0002,3.98903]
[1778457945193,32.84,82085.07,0.73,0.91215,0.0002,3.93153]
[1778457946198,32.84,82088.97,0.73,0.91293,0.0002,3.90575]
[1778457948216,32.83,82094.84,0.73,0.91413,0.00019,3.86582]
[1778457950234,32.83,82085.61,0.73,0.91233,0.0002,3.92554]
[1778457951246,32.83,82082.81,0.73,0.91178,0.0002,3.94386]
[1778457952244,32.83,82077.2,0.73,0.91066,0.0002,3.98063]
[1778457953268,32.83,82076.72,0.73,0.91057,0.0002,3.98373]
[1778457957281,32.83,82073.0,0.73,0.90983,0.0002,4.00787]
[1778457958286,32.83,82070.57,0.73,0.90935,0.0002,4.02377]
[1778457959299,32.83,82068.67,0.73,0.90897,0.0002,4.03632]
[1778457960302,32.83,82070.23,0.73,0.90929,0.0002,4.02576]
[1778457964334,32.83,82063.56,0.73,0.90795,0.0002,4.06952]
[1778457965339,32.82,82058.49,0.73,0.90692,0.00021,4.10279]
[1778457969368,32.82,82049.03,0.73,0.90498,0.00021,4.16526]
[1778457970375,32.82,82053.58,0.73,0.90594,0.00021,4.13452]
[1778457973399,32.82,82050.86,0.73,0.90539,0.00021,4.15191]
[1778457974414,32.82,82043.55,0.73,0.90387,0.00021,4.20065]
[1778457975416,32.81,82041.56,0.73,0.90346,0.00021,4.21368]
[1778457976422,32.81,82039.77,0.73,0.90309,0.00021,4.22536]
[1778457981457,32.8,82037.93,0.73,0.90278,0.00021,4.23547]
[1778457983473,32.8,82034.76,0.73,0.90212,0.00021,4.25606]
[1778457985488,32.8,82036.94,0.73,0.9026,0.00021,4.24091]
[1778457986493,32.79,82034.51,0.73,0.90211,0.00021,4.2565]
[1778457989455,32.79,82018.21,0.73,0.89861,0.00022,4.36636]
[1778457990522,32.78,82013.63,0.73,0.89764,0.00022,4.3965]
[1778457993541,32.77,82011.25,0.73,0.89741,0.00022,4.39901]
[1778457994548,32.77,82006.8,0.73,0.89644,0.00022,4.42892]
[1778457995556,32.77,82003.72,0.73,0.89577,0.00022,4.44945]
[1778457999583,32.75,81999.22,0.73,0.89484,0.00023,4.47777]
[1778458000591,32.75,81995.51,0.73,0.89403,0.00023,4.50268]
[1778458001597,32.75,81993.68,0.73,0.89363,0.00023,4.5146]
[1778458002606,32.74,81985.22,0.73,0.89172,0.00023,4.57252]
[1778458004619,32.74,81989.84,0.73,0.89284,0.00023,4.53877]
[1778458005625,32.73,81991.39,0.73,0.89322,0.00023,4.52723]
[1778458007641,32.72,81989.86,0.73,0.89292,0.00023,4.53629]
[1778458008648,32.72,81992.55,0.73,0.89356,0.00023,4.51685]
[1778458009654,32.72,81989.25,0.73,0.89283,0.00023,4.53896]
[1778458013686,32.7,81985.04,0.73,0.89197,0.00023,4.56502]
[1778458016704,32.66,81987.51,0.73,0.89286,0.00023,4.53799]
[1778458017712,32.65,81985.68,0.73,0.89246,0.00023,4.54995]
[1778458021740,32.54,81987.38,0.73,0.89364,0.00023,4.51394]
[1778458023754,32.53,81989.03,0.73,0.89407,0.00023,4.50098]
[1778458024762,32.53,81987.18,0.73,0.89367,0.00023,4.51316]
[1778458025769,32.52,81988.97,0.73,0.8941,0.00023,4.49995]
[1778458026776,32.52,81991.74,0.73,0.89476,0.00023,4.47994]
[1778458030804,32.51,81985.5,0.73,0.89342,0.00023,4.52071]
[1778458033824,32.5,81983.63,0.73,0.89306,0.00023,4.53156]
[1778458034832,32.49,81977.35,0.73,0.89163,0.00023,4.57479]
[1778458035838,32.49,81976.55,0.73,0.89147,0.00023,4.5796]
[1778458036846,32.49,81978.28,0.73,0.8919,0.00023,4.56665]
[1778458037852,32.48,81981.59,0.73,0.8927,0.00023,4.54266]
[1778458042887,32.47,81981.97,0.73,0.89291,0.00023,4.53622]
[1778458044901,32.46,81974.93,0.73,0.89132,0.00023,4.58409]
[1778458045909,32.45,81972.34,0.73,0.89074,0.00023,4.60149]
[1778458046915,32.45,81975.03,0.73,0.8914,0.00023,4.58173]
[1778458048930,32.44,81976.59,0.73,0.89182,0.00023,4.56914]
[1778458049936,32.44,81974.23,0.73,0.89129,0.00023,4.58493]
[1778458051950,32.43,81973.12,0.73,0.89133,0.00023,4.57894]
[1778458052957,32.43,81969.17,0.73,0.89043,0.00024,4.60593]
[1778458057993,32.41,81967.95,0.73,0.89028,0.00024,4.61029]
[1778458059000,32.4,81966.25,0.73,0.88991,0.00024,4.62143]
[1778458060016,32.36,81957.69,0.73,0.88816,0.00024,4.67347]
[1778458061014,32.32,81956.42,0.73,0.88816,0.00024,4.67325]
[1778458062021,32.28,81954.15,0.73,0.88793,0.00024,4.68021]
[1778458063028,32.23,81956.12,0.73,0.88871,0.00024,4.65693]
[1778458064034,32.19,81965.61,0.73,0.89126,0.00024,4.58061]
[1778458065043,32.19,81966.69,0.73,0.89154,0.00024,4.57216]
[1778458066048,32.18,81964.86,0.73,0.89113,0.00024,4.58435]
[1778458068063,32.18,81961.51,0.73,0.89039,0.00024,4.60654]
[1778458069072,32.17,81964.85,0.73,0.89121,0.00024,4.58201]
[1778458070077,32.17,81974.44,0.73,0.89348,0.00023,4.51336]
[1778458071084,32.17,81974.44,0.73,0.89351,0.00023,4.51263]
[1778458073098,32.16,81976.57,0.73,0.89405,0.00023,4.49622]
[1778458077133,32.15,81969.52,0.73,0.89249,0.00023,4.54333]
[1778458078140,32.14,81967.77,0.73,0.89211,0.00023,4.55498]
[1778458080154,32.14,81963.55,0.73,0.89116,0.00024,4.5834]
[1778458082168,32.13,81965.1,0.73,0.89158,0.00024,4.5708]
[1778458084182,32.12,81954.92,0.73,0.88921,0.00024,4.64168]
[1778458085189,32.12,81949.31,0.73,0.88789,0.00024,4.68089]
[1778458086198,32.08,81945.66,0.73,0.88732,0.00024,4.69791]
[1778458088210,31.99,81943.38,0.73,0.88738,0.00024,4.69581]
[1778458089218,31.95,81941.88,0.73,0.88732,0.00024,4.69742]
[1778458090226,31.94,81949.2,0.73,0.88913,0.00024,4.64386]
[1778458091232,31.94,81948.64,0.73,0.88902,0.00024,4.64703]
[1778458092240,31.93,81956.46,0.73,0.89093,0.00024,4.59012]
[1778458093245,31.93,81961.21,0.73,0.89208,0.00024,4.5554]
[1778458098280,31.91,81964.39,0.73,0.89295,0.00024,4.52904]
[1778458099288,31.91,81975.76,0.73,0.89563,0.00023,4.44759]
[1778458100295,31.91,81978.01,0.73,0.89616,0.00023,4.43108]
[1778458104326,31.9,81979.54,0.73,0.89659,0.00023,4.41797]
[1778458109359,31.88,81984.99,0.73,0.89793,0.00023,4.37673]
[1778458110369,31.88,81992.29,0.73,0.89959,0.00022,4.32494]
[1778458111375,31.88,81994.8,0.73,0.90041,0.00022,4.29491]
[1778458112382,31.88,81999.05,0.73,0.90137,0.00022,4.26481]
[1778458113389,31.88,82005.73,0.73,0.90285,0.00022,4.21797]
[1778458114396,31.87,82007.94,0.73,0.90334,0.00022,4.20234]
[1778458115404,31.87,82011.21,0.73,0.90408,0.00022,4.179]
[1778458116412,31.87,82022.25,0.73,0.90648,0.00021,4.10223]
[1778458117417,31.87,82024.34,0.73,0.90694,0.00021,4.08734]
[1778458118424,31.86,82025.98,0.73,0.90731,0.00021,4.07557]
[1778458120438,31.86,82016.3,0.73,0.90527,0.00022,4.14106]
[1778458121448,31.86,82017.58,0.73,0.90556,0.00022,4.13163]
[1778458126479,31.84,82022.29,0.73,0.90666,0.00021,4.09628]
[1778458127487,31.84,82027.3,0.73,0.90774,0.00021,4.06139]
[1778458128499,31.84,82030.68,0.73,0.90847,0.00021,4.03779]
[1778458130508,31.83,82028.97,0.73,0.90814,0.00021,4.04855]
[1778458132522,31.83,82031.23,0.73,0.90865,0.00021,4.03215]
[1778458135546,31.82,82029.77,0.73,0.90838,0.00021,4.04075]
[1778458140580,31.81,82032.89,0.73,0.90911,0.00021,4.01713]
[1778458144621,31.81,82021.36,0.73,0.90672,0.00021,4.0943]
[1778458145623,31.8,82015.62,0.73,0.90553,0.00022,4.13268]
[1778458146626,31.79,82006.83,0.73,0.90366,0.00022,4.19228]
[1778458148640,31.79,82002.34,0.73,0.90269,0.00022,4.22296]
[1778458149647,31.79,82000.14,0.73,0.90221,0.00022,4.23797]
[1778458154681,31.78,82001.11,0.73,0.90248,0.00022,4.2296]
[1778458157708,31.78,81999.6,0.73,0.90216,0.00022,4.23949]
[1778458158711,31.78,81994.03,0.73,0.90095,0.00022,4.27772]
[1778458159717,31.78,81982.68,0.73,0.8984,0.00023,4.35704]
[1778458161730,31.77,81979.49,0.73,0.89771,0.00023,4.37857]
[1778458166767,31.76,81979.8,0.73,0.89786,0.00023,4.37382]
[1778458168782,31.75,81985.93,0.73,0.89929,0.00023,4.32961]
[1778458169788,31.75,81989.06,0.73,0.90001,0.00023,4.30717]
[1778458171803,31.75,81989.27,0.73,0.90032,0.00022,4.29283]
[1778458176837,31.74,81986.6,0.73,0.89978,0.00023,4.30954]
[1778458177845,31.74,81984.4,0.73,0.8993,0.00023,4.3246]
[1778458178852,31.74,81986.07,0.73,0.89969,0.00023,4.31241]
[1778458179858,31.73,81983.07,0.73,0.89902,0.00023,4.3331]
[1778458181872,31.73,81980.63,0.73,0.8985,0.00023,4.3494]
[1778458182879,31.73,81975.74,0.73,0.89739,0.00023,4.38353]
[1778458183886,31.73,81973.05,0.73,0.89679,0.00023,4.40209]
[1778458184893,31.72,81970.37,0.73,0.89619,0.00023,4.42059]
[1778458186908,31.72,81976.0,0.73,0.89752,0.00023,4.37949]
[1778458187916,31.72,81979.77,0.73,0.8984,0.00023,4.35229]
[1778458188921,31.71,81982.5,0.73,0.89904,0.00023,4.33253]
[1778458189928,31.71,81976.34,0.73,0.89765,0.00023,4.37565]
[1778458190934,31.71,81974.73,0.73,0.89729,0.00023,4.38655]
[1778458193956,31.7,81972.79,0.73,0.8969,0.00023,4.39876]
[1778458196977,31.69,81970.93,0.73,0.89652,0.00023,4.41037]
[1778458197988,31.69,81963.66,0.73,0.89484,0.00023,4.46163]
[1778458198993,31.69,81961.42,0.73,0.89434,0.00024,4.47703]
[1778458199999,31.69,81955.87,0.73,0.89305,0.00024,4.51614]
[1778458201006,31.68,81951.52,0.73,0.89203,0.00024,4.5467]
[1778458202037,31.68,81962.66,0.73,0.89469,0.00023,4.46611]
[1778458203025,31.68,81970.5,0.73,0.89654,0.00023,4.40959]
[1778458204028,31.67,81968.99,0.73,0.89621,0.00023,4.4198]
[1778458205038,31.67,81967.08,0.73,0.89578,0.00023,4.43286]
[1778458208055,31.66,81964.45,0.73,0.89523,0.00023,4.4499]
[1778458210069,31.66,81967.53,0.73,0.89598,0.00023,4.42678]
[1778458213089,31.65,81969.73,0.73,0.89654,0.00023,4.40948]
[1778458215103,31.65,81973.43,0.73,0.89743,0.00023,4.38213]
[1778458216112,31.64,81975.48,0.73,0.89792,0.00023,4.36709]
[1778458218125,31.64,81973.54,0.73,0.8975,0.00023,4.37993]
[1778458223161,31.63,81975.96,0.73,0.89814,0.00023,4.36039]
[1778458224168,31.63,81979.12,0.73,0.89887,0.00023,4.33754]
[1778458226185,31.62,81981.15,0.73,0.89936,0.00023,4.32235]
[1778458231216,31.61,81980.85,0.73,0.8996,0.00023,4.31038]
[1778458233231,31.61,81975.31,0.73,0.89836,0.00023,4.34881]
[1778458235243,31.61,81974.72,0.73,0.89825,0.00023,4.3521]
[1778458237258,31.6,81969.22,0.73,0.89701,0.00023,4.39029]
[1778458238266,31.6,81967.73,0.73,0.89668,0.00023,4.40041]
[1778458242294,31.59,81966.14,0.73,0.89638,0.00023,4.40967]
[1778458246322,31.58,81968.15,0.73,0.89692,0.00023,4.39321]
[1778458248342,31.58,81969.69,0.73,0.89731,0.00023,4.38123]
[1778458253372,31.57,81969.86,0.73,0.89742,0.00023,4.37761]
[1778458258407,31.56,81974.8,0.73,0.89864,0.00023,4.34012]
[1778458259418,31.55,81978.21,0.73,0.89943,0.00023,4.31551]
[1778458263443,31.55,81976.05,0.73,0.89899,0.00023,4.32928]
[1778458267471,31.54,81977.73,0.73,0.89942,0.00023,4.31577]
[1778458272508,31.53,81972.57,0.73,0.8983,0.00023,4.35045]
[1778458273516,31.53,81970.1,0.73,0.89775,0.00023,4.3676]
[1778458274520,31.53,81962.66,0.73,0.89603,0.00023,4.42027]
[1778458275532,31.52,81961.23,0.73,0.89571,0.00023,4.42997]
[1778458280565,31.51,81959.76,0.73,0.89546,0.00023,4.43775]
[1778458284595,31.5,81962.51,0.73,0.89617,0.00023,4.41585]
[1778458285601,31.5,81980.7,0.73,0.90038,0.00023,4.28581]
[1778458286608,31.5,81995.87,0.73,0.90379,0.00022,4.17861]
[1778458287615,31.5,82001.14,0.73,0.90495,0.00022,4.14157]
[1778458292651,31.48,81999.86,0.73,0.90502,0.00022,4.13491]
[1778458297684,31.46,81999.08,0.73,0.905,0.00022,4.1356]
[1778458302720,31.44,81996.55,0.73,0.90455,0.00022,4.14986]
[1778458303727,31.44,81993.12,0.73,0.90381,0.00022,4.1732]
[1778458304735,31.44,81994.78,0.73,0.90419,0.00022,4.16138]
[1778458309768,31.44,81994.57,0.73,0.90417,0.00022,4.16207]
[1778458313799,31.43,81997.13,0.73,0.90475,0.00022,4.1434]
[1778458318831,31.43,81996.66,0.73,0.90471,0.00022,4.14491]
[1778458319839,31.42,81995.16,0.73,0.9044,0.00022,4.15472]
[1778458320856,31.42,81993.24,0.73,0.90397,0.00022,4.1682]
[1778458323873,31.41,81997.91,0.73,0.9051,0.00022,4.13244]
[1778458324886,31.41,81999.48,0.73,0.90546,0.00022,4.12078]
[1778458325885,31.4,81995.78,0.73,0.90469,0.00022,4.14533]
[1778458330920,31.38,81994.72,0.73,0.90457,0.00022,4.14928]
[1778458334949,31.37,81992.62,0.73,0.90419,0.00022,4.16119]
[1778458335956,31.37,81990.57,0.73,0.90376,0.00022,4.17487]
[1778458336964,31.37,81984.9,0.73,0.9025,0.00022,4.21464]
[1778458338977,31.37,81978.26,0.73,0.90102,0.00023,4.26116]
[1778458339986,31.36,81971.55,0.73,0.89949,0.00023,4.30854]
[1778458340992,31.36,81967.48,0.73,0.89857,0.00023,4.3372]
[1778458346026,31.35,81968.23,0.73,0.8988,0.00023,4.32991]
[1778458347034,31.35,81971.3,0.73,0.89952,0.00023,4.30763]
[1778458348040,31.35,81973.29,0.73,0.89999,0.00023,4.29311]
[1778458349048,31.35,81975.17,0.73,0.90043,0.00023,4.2794]
[1778458350054,31.35,81970.77,0.73,0.89943,0.00023,4.31043]
[1778458351061,31.35,81965.32,0.73,0.89843,0.00023,4.33691]
[1778458352071,31.34,81961.93,0.73,0.89765,0.00023,4.36077]
[1778458354085,31.34,81947.69,0.73,0.89432,0.00024,4.46245]
[1778458355096,31.34,81934.67,0.73,0.8912,0.00024,4.55639]
[1778458356097,31.33,81930.54,0.73,0.89021,0.00025,4.58581]
[1778458361133,31.32,81929.5,0.73,0.89008,0.00025,4.5898]
[1778458364153,31.31,81924.69,0.73,0.88896,0.00025,4.62286]
[1778458365161,31.3,81923.75,0.73,0.88875,0.00025,4.62899]
[1778458366170,31.3,81921.63,0.73,0.88825,0.00025,4.64377]
[1778458368181,31.29,81923.17,0.73,0.88869,0.00025,4.63089]
[1778458369188,31.29,81920.72,0.73,0.88811,0.00025,4.64809]
[1778458371202,31.28,81922.47,0.73,0.8886,0.00025,4.63365]
[1778458376237,31.27,81921.25,0.73,0.88842,0.00025,4.63876]
[1778458380265,31.25,81919.49,0.73,0.88809,0.00025,4.64856]
[1778458384293,31.24,81917.61,0.73,0.88772,0.00025,4.65924]
[1778458385306,31.23,81914.21,0.73,0.8869,0.00025,4.6835]
[1778458390336,31.21,81916.47,0.73,0.88761,0.00025,4.66267]
[1778458395372,31.2,81916.68,0.73,0.88779,0.00025,4.65714]
[1778458397387,31.19,81912.71,0.73,0.88685,0.00025,4.68486]
[1778458400407,31.18,81911.06,0.73,0.88652,0.00025,4.69461]
[1778458401416,31.17,81909.22,0.73,0.88608,0.00025,4.7074]
[1778458402421,31.17,81900.36,0.73,0.88385,0.00026,4.77227]
[1778458403428,31.16,81903.65,0.73,0.88472,0.00026,4.7469]
[1778458405442,31.16,81908.42,0.73,0.886,0.00025,4.70979]
[1778458406449,31.15,81910.68,0.73,0.8866,0.00025,4.69221]
[1778458408463,31.15,81909.16,0.73,0.88627,0.00025,4.7018]
[1778458410479,31.14,81910.83,0.73,0.88675,0.00025,4.68777]
[1778458415513,31.12,81911.7,0.73,0.88735,0.00025,4.66509]
[1778458419541,31.11,81910.0,0.73,0.88702,0.00025,4.67457]
[1778458420549,31.1,81908.38,0.73,0.88664,0.00025,4.68579]
[1778458423569,31.09,81906.54,0.73,0.88625,0.00025,4.69702]
[1778458424576,31.09,81904.89,0.73,0.88586,0.00025,4.70845]
[1778458426590,31.08,81902.12,0.73,0.88521,0.00026,4.72738]
[1778458427598,31.08,81899.02,0.73,0.88445,0.00026,4.74959]
[1778458429612,31.07,81902.47,0.73,0.88539,0.00026,4.72215]
[1778458430619,31.06,81904.57,0.73,0.88596,0.00025,4.70569]
[1778458433644,31.05,81901.61,0.73,0.88529,0.00026,4.72521]
[1778458437667,31.04,81894.35,0.73,0.88354,0.00026,4.77587]
[1778458438695,31.03,81891.6,0.73,0.88285,0.00026,4.7955]
[1778458443722,31.01,81891.09,0.73,0.88288,0.00026,4.79459]
[1778458446733,31.0,81893.76,0.73,0.88368,0.00026,4.77178]
[1778458451768,30.98,81890.51,0.73,0.88299,0.00026,4.79153]
[1778458455802,30.96,81888.43,0.73,0.88258,0.00026,4.80338]
[1778458456804,30.95,81883.92,0.73,0.88143,0.00026,4.8363]
[1778458457818,30.95,81880.71,0.73,0.88062,0.00026,4.85946]
[1778458462847,30.93,81877.3,0.73,0.87983,0.00027,4.88185]
[1778458464862,30.93,81873.93,0.73,0.87897,0.00027,4.90608]
[1778458465869,30.9,81875.6,0.73,0.87964,0.00027,4.88723]
[1778458468890,30.89,81877.6,0.73,0.88023,0.00027,4.87033]
[1778458471920,30.88,81875.41,0.73,0.87996,0.00027,4.87269]
[1778458472927,30.88,81884.89,0.73,0.8825,0.00026,4.80019]
[1778458473936,30.88,81876.78,0.73,0.88037,0.00027,4.86117]
[1778458474943,30.88,81875.68,0.73,0.88008,0.00027,4.86926]
[1778458475951,30.88,81873.13,0.73,0.87941,0.00027,4.88832]
[1778458476957,30.88,81870.25,0.73,0.87865,0.00027,4.90986]
[1778458480996,30.81,81865.33,0.73,0.8778,0.00027,4.9335]
[1778458482007,30.81,81862.57,0.73,0.87708,0.00027,4.95387]
[1778458484018,30.79,81867.14,0.73,0.87843,0.00027,4.9159]
[1778458485027,30.79,81871.21,0.73,0.87954,0.00027,4.88455]
[1778458489054,30.76,81865.49,0.73,0.87823,0.00027,4.92138]
[1778458492080,30.76,81868.24,0.73,0.879,0.00027,4.89971]
[1778458493084,30.76,81859.22,0.73,0.87657,0.00027,4.9681]
[1778458494090,30.76,81859.22,0.73,0.87658,0.00027,4.96777]
[1778458497110,30.75,81857.34,0.73,0.8761,0.00027,4.98109]
[1778458499064,30.75,81855.24,0.73,0.87555,0.00027,4.99635]
[1778458503153,30.74,81846.15,0.73,0.8731,0.00028,5.06432]
[1778458504161,30.74,81841.79,0.73,0.8719,0.00028,5.09724]
[1778458506173,30.73,81839.05,0.73,0.87117,0.00028,5.11726]
[1778458507182,30.73,81845.75,0.73,0.87308,0.00028,5.06496]
[1778458508190,30.73,81840.84,0.73,0.87171,0.00028,5.10262]
[1778458509196,30.72,81835.83,0.73,0.87034,0.00028,5.14004]
[1778458511216,30.72,81833.68,0.73,0.86975,0.00028,5.15601]
[1778458513228,30.71,81842.35,0.73,0.87225,0.00028,5.08767]
[1778458514231,30.71,81844.52,0.73,0.87287,0.00028,5.07053]
[1778458516247,30.71,81834.97,0.73,0.87023,0.00028,5.14298]
[1778458517254,30.7,81830.07,0.73,0.86886,0.00028,5.18016]
[1778458519268,30.7,81826.93,0.73,0.86801,0.00029,5.20316]
[1778458521283,30.69,81822.74,0.73,0.86683,0.00029,5.23488]
[1778458522298,30.69,81811.99,0.73,0.86375,0.00029,5.31678]
[1778458523302,30.69,81785.37,0.73,0.85583,0.0003,5.52317]
[1778458524308,30.68,81781.93,0.73,0.85479,0.00031,5.54965]
[1778458525311,30.68,81776.85,0.73,0.85325,0.00031,5.58889]
[1778458526333,30.68,81767.35,0.73,0.85032,0.00031,5.66262]
[1778458527330,30.68,81772.69,0.73,0.852,0.00031,5.62045]
[1778458528332,30.68,81774.74,0.73,0.85265,0.00031,5.60401]
[1778458529339,30.67,81770.19,0.73,0.85125,0.00031,5.63911]
[1778458530346,30.67,81767.08,0.73,0.8503,0.00031,5.66293]
[1778458531354,30.67,81764.59,0.73,0.8498,0.00031,5.66931]
[1778458535389,30.66,81766.69,0.73,0.85054,0.00031,5.65097]
[1778458538413,30.65,81762.2,0.73,0.84918,0.00031,5.68475]
[1778458541434,30.65,81751.38,0.73,0.84581,0.00032,5.76795]
[1778458542441,30.64,81747.59,0.73,0.84462,0.00032,5.79705]
[1778458545463,30.63,81742.65,0.73,0.84309,0.00032,5.83427]
[1778458546470,30.63,81728.13,0.73,0.83837,0.00033,5.94758]
[1778458547484,30.63,81716.1,0.73,0.83438,0.00033,6.04152]
[1778458548488,30.63,81717.2,0.73,0.83476,0.00033,6.03264]
[1778458549493,30.63,81721.48,0.73,0.8362,0.00033,5.99889]
[1778458550503,30.63,81716.49,0.73,0.83455,0.00033,6.03768]
[1778458551508,30.63,81714.85,0.73,0.83401,0.00034,6.05021]
[1778458554533,30.62,81712.86,0.73,0.83338,0.00034,6.06482]
[1778458555538,30.62,81710.3,0.73,0.83254,0.00034,6.08452]
[1778458557555,30.62,81712.54,0.73,0.83332,0.00034,6.06631]
[1778458558558,30.61,81715.46,0.73,0.83431,0.00033,6.04314]
[1778458560572,30.61,81712.56,0.73,0.83337,0.00034,6.06521]
[1778458561579,30.61,81716.57,0.73,0.83473,0.00033,6.03349]
[1778458562585,30.61,81714.68,0.73,0.83411,0.00034,6.04797]
[1778458564599,30.6,81709.73,0.73,0.83247,0.00034,6.08601]
[1778458566614,30.6,81713.41,0.73,0.83374,0.00034,6.05642]
[1778458567621,30.6,81716.33,0.73,0.83474,0.00033,6.03319]
[1778458570642,30.59,81712.84,0.73,0.83361,0.00034,6.05946]
[1778458571648,30.59,81708.85,0.73,0.83228,0.00034,6.09028]
[1778458572655,30.59,81711.94,0.73,0.83335,0.00034,6.06565]
[1778458573668,30.58,81713.68,0.73,0.83395,0.00034,6.05161]
[1778458574670,30.58,81718.82,0.73,0.83569,0.00033,6.01093]
[1778458575676,30.58,81725.64,0.73,0.83796,0.00033,5.95711]
[1778458576690,30.58,81729.57,0.73,0.83927,0.00033,5.92599]
[1778458577696,30.58,81731.71,0.73,0.83999,0.00033,5.90893]
[1778458579710,30.57,81740.56,0.73,0.84289,0.00032,5.83902]
[1778458580716,30.57,81740.21,0.73,0.84278,0.00032,5.84159]
[1778458581724,30.57,81749.63,0.73,0.84584,0.00032,5.76723]
[1778458582731,30.57,81764.12,0.73,0.85044,0.00031,5.65326]
[1778458583740,30.57,81773.26,0.73,0.8533,0.00031,5.58116]
[1778458584748,30.57,81768.18,0.73,0.85173,0.00031,5.6208]
[1778458585753,30.56,81773.03,0.73,0.85325,0.00031,5.58264]
[1778458586761,30.56,81764.26,0.73,0.85052,0.00031,5.65121]
[1778458587769,30.56,81743.09,0.73,0.8438,0.00032,5.817]
[1778458588774,30.56,81747.26,0.73,0.84514,0.00032,5.78418]
[1778458589781,30.56,81756.47,0.73,0.84809,0.00032,5.71157]
[1778458590788,30.56,81760.33,0.73,0.84932,0.00032,5.68102]
[1778458592807,30.56,81760.95,0.73,0.84978,0.00031,5.66343]
[1778458593816,30.56,81756.06,0.73,0.84823,0.00032,5.70188]
[1778458594822,30.56,81758.3,0.73,0.84895,0.00032,5.68406]
[1778458595828,30.56,81768.0,0.73,0.85201,0.00031,5.6078]
[1778458596835,30.56,81773.16,0.73,0.85361,0.00031,5.56726]
[1778458597842,30.56,81765.87,0.73,0.85135,0.00031,5.62429]
[1778458598851,30.55,81762.23,0.73,0.85021,0.00031,5.65267]
[1778458599857,30.55,81756.48,0.73,0.84841,0.00032,5.69758]
[1778458602886,30.55,81763.88,0.73,0.85077,0.00031,5.63887]
[1778458603888,30.55,81766.0,0.73,0.85144,0.00031,5.6221]
[1778458605906,30.55,81764.29,0.73,0.85091,0.00031,5.63524]
[1778458608928,30.55,81769.76,0.73,0.85263,0.00031,5.59197]
[1778458609935,30.54,81776.26,0.73,0.85466,0.00031,5.54069]
[1778458610941,30.54,81773.95,0.73,0.85396,0.00031,5.55848]
[1778458611949,30.53,81775.75,0.73,0.85464,0.00031,5.54105]
[1778458613967,30.52,81778.35,0.73,0.85547,0.00031,5.52007]
[1778458614974,30.52,81775.44,0.73,0.85458,0.00031,5.54258]
[1778458616988,30.52,81773.24,0.73,0.85393,0.00031,5.55919]
[1778458617997,30.52,81770.24,0.73,0.85301,0.00031,5.58239]
[1778458619003,30.52,81775.51,0.73,0.85466,0.00031,5.54073]
[1778458620029,30.51,81782.42,0.73,0.85679,0.00031,5.48631]
[1778458621020,30.51,81789.58,0.73,0.85897,0.0003,5.43006]
[1778458622027,30.51,81803.01,0.73,0.86304,0.0003,5.32359]
[1778458623034,30.51,81818.21,0.73,0.86749,0.00029,5.20525]
[1778458624044,30.51,81819.73,0.73,0.86793,0.00029,5.19359]
[1778458625047,30.51,81803.59,0.73,0.86321,0.0003,5.31935]
[1778458626060,30.51,81806.26,0.73,0.86399,0.00029,5.29853]
[1778458628069,30.51,81811.11,0.73,0.86542,0.00029,5.26079]
[1778458631089,30.51,81808.14,0.73,0.86454,0.00029,5.28407]
[1778458632096,30.51,81805.28,0.73,0.8637,0.0003,5.30638]
[1778458634110,30.51,81801.11,0.73,0.86246,0.0003,5.33888]
[1778458639147,30.51,81793.44,0.73,0.86018,0.0003,5.39849]
[1778458640166,30.51,81795.54,0.73,0.86082,0.0003,5.38195]
[1778458642181,30.51,81799.01,0.73,0.86186,0.0003,5.35484]
[1778458643180,30.5,81756.8,0.73,0.84893,0.00032,5.68452]
[1778458644187,30.5,81742.67,0.73,0.84442,0.00032,5.79552]
[1778458645252,30.5,81738.6,0.73,0.84309,0.00032,5.82768]
[1778458646201,30.5,81718.18,0.73,0.83637,0.00033,5.98818]
[1778458647208,30.5,81713.98,0.73,0.83498,0.00034,6.02079]
[1778458649229,30.5,81703.69,0.73,0.83151,0.00034,6.1013]
[1778458650233,30.5,81706.75,0.73,0.83256,0.00034,6.07712]
[1778458651240,30.5,81706.13,0.73,0.83262,0.00034,6.06921]
[1778458652247,30.49,81689.5,0.73,0.82692,0.00035,6.19954]
[1778458653268,30.49,81693.83,0.73,0.82841,0.00034,6.16561]
[1778458654326,30.49,81709.5,0.73,0.83376,0.00034,6.04267]
[1778458655283,30.49,81719.42,0.73,0.8371,0.00033,5.96437]
[1778458656295,30.49,81705.24,0.73,0.83234,0.00034,6.07552]
[1778458657337,30.49,81708.63,0.73,0.83351,0.00034,6.04851]
[1778458658319,30.49,81721.06,0.73,0.83768,0.00033,5.95084]
[1778458659325,30.49,81703.82,0.73,0.83188,0.00034,6.08631]
[1778458660332,30.49,81699.04,0.73,0.83025,0.00034,6.12358]
[1778458662347,30.49,81708.93,0.73,0.83363,0.00034,6.04557]
[1778458663373,30.48,81704.28,0.73,0.83208,0.00034,6.08164]
[1778458665380,30.48,81706.09,0.73,0.83273,0.00034,6.06657]
[1778458667400,30.48,81688.93,0.73,0.82686,0.00035,6.20073]
[1778458668409,30.48,81683.83,0.73,0.82508,0.00035,6.2408]
[1778458670360,30.48,81685.96,0.73,0.82583,0.00035,6.22402]
[1778458672435,30.48,81689.65,0.73,0.8271,0.00035,6.19531]
[1778458674453,30.48,81669.09,0.73,0.81988,0.00036,6.35621]
[1778458675456,30.48,81670.92,0.73,0.82053,0.00035,6.3419]
[1778458676465,30.48,81676.11,0.73,0.82237,0.00035,6.30139]
[1778458678479,30.48,81681.91,0.73,0.82442,0.00035,6.25565]
[1778458679488,30.48,81679.13,0.73,0.82345,0.00035,6.27724]
[1778458680498,30.47,81681.5,0.73,0.82429,0.00035,6.25852]
[1778458681500,30.47,81686.05,0.73,0.82595,0.00035,6.22128]
[1778458683567,30.48,81681.01,0.73,0.8241,0.00035,6.26285]
[1778458685530,30.47,81673.77,0.73,0.82158,0.00035,6.31873]
[1778458686538,30.47,81673.09,0.73,0.82135,0.00035,6.32386]
[1778458690571,30.43,81676.61,0.73,0.8229,0.00035,6.28953]
[1778458691575,30.42,81679.19,0.73,0.82389,0.00035,6.2675]
[1778458692582,30.41,81694.04,0.73,0.82912,0.00034,6.14937]
[1778458693589,30.41,81699.22,0.73,0.83091,0.00034,6.10847]
[1778458695607,30.41,81711.21,0.73,0.83499,0.00034,6.01384]
[1778458696610,30.41,81712.95,0.73,0.83559,0.00034,5.99973]
[1778458698663,30.41,81718.66,0.73,0.83751,0.00033,5.95461]
[1778458699665,30.41,81734.54,0.73,0.84278,0.00033,5.82872]
[1778458700670,30.4,81732.29,0.73,0.84205,0.00033,5.84631]
[1778458702685,30.4,81734.11,0.73,0.84266,0.00033,5.83161]
[1778458704699,30.4,81737.01,0.73,0.84362,0.00033,5.80842]
[1778458705705,30.4,81741.89,0.73,0.8452,0.00032,5.76981]
[1778458706716,30.4,81746.86,0.73,0.84681,0.00032,5.73055]
[1778458708727,30.4,81747.83,0.73,0.84712,0.00032,5.72287]
[1778458712754,30.4,81747.78,0.73,0.84736,0.00032,5.71066]
[1778458714769,30.4,81741.74,0.73,0.84542,0.00032,5.75832]
[1778458715775,30.4,81743.7,0.73,0.84605,0.00032,5.74281]
[1778458718796,30.4,81739.54,0.73,0.84471,0.00032,5.77557]
[1778458720731,30.4,81737.6,0.73,0.84409,0.00033,5.79071]
[1778458725846,30.4,81737.75,0.73,0.84415,0.00033,5.78911]
[1778458730881,30.39,81743.65,0.73,0.84608,0.00032,5.74217]
[1778458731890,30.39,81743.52,0.73,0.84604,0.00032,5.74319]
[1778458733902,30.39,81738.06,0.73,0.84427,0.00032,5.78625]
[1778458736188,30.39,81736.38,0.73,0.84373,0.00033,5.79937]
[1778458736934,30.39,81697.18,0.73,0.83062,0.00034,6.10842]
[1778458737933,30.39,81669.86,0.73,0.82108,0.00036,6.3227]
[1778458738940,30.39,81668.17,0.73,0.82049,0.00036,6.33572]
[1778458740953,30.39,81670.13,0.73,0.82119,0.00036,6.32034]
[1778458741960,30.39,81667.25,0.73,0.82016,0.00036,6.34288]
[1778458744987,30.39,81633.57,0.73,0.80791,0.00037,6.60476]
[1778458745994,30.39,81633.83,0.73,0.80801,0.00037,6.60282]
[1778458749018,30.39,81639.48,0.73,0.81011,0.00037,6.55884]
[1778458750055,30.39,81650.87,0.73,0.81429,0.00036,6.47021]
[1778458751034,30.39,81647.18,0.73,0.81294,0.00037,6.49894]
[1778458752040,30.39,81625.92,0.73,0.80506,0.00038,6.66372]
[1778458753047,30.39,81627.95,0.73,0.80582,0.00037,6.64804]
[1778458754059,30.39,81630.46,0.73,0.80676,0.00037,6.62864]
[1778458755066,30.39,81615.26,0.73,0.80104,0.00038,6.74583]
[1778458756085,30.39,81610.52,0.73,0.79923,0.00038,6.78226]
[1778458758107,30.39,81604.13,0.73,0.79677,0.00038,6.83119]
[1778458760113,30.4,81591.39,0.73,0.79176,0.00039,6.92971]
[1778458761121,30.4,81590.03,0.73,0.79122,0.00039,6.94007]
[1778458763134,30.39,81600.34,0.73,0.7953,0.00039,6.86028]
[1778458764151,30.39,81606.14,0.73,0.79754,0.00038,6.816]
[1778458765161,30.39,81601.68,0.73,0.79585,0.00039,6.84952]
[1778458766161,30.39,81592.77,0.73,0.79239,0.00039,6.91738]
[1778458767167,30.39,81591.09,0.73,0.79173,0.00039,6.93017]
[1778458769182,30.39,81605.14,0.73,0.79715,0.00038,6.8238]
[1778458770192,30.39,81610.9,0.73,0.79935,0.00038,6.77972]
[1778458771201,30.39,81611.16,0.73,0.79968,0.00038,6.76569]
[1778458772205,30.4,81618.78,0.73,0.80257,0.00038,6.70747]
[1778458774233,30.4,81613.36,0.73,0.80051,0.00038,6.74909]
[1778458775237,30.41,81582.5,0.73,0.78842,0.00039,6.98636]
[1778458777252,30.42,81576.97,0.73,0.78614,0.0004,7.02981]
[1778458778257,30.43,81580.34,0.73,0.78747,0.0004,7.00461]
[1778458780277,30.46,81560.67,0.73,0.77932,0.0004,7.15691]
[1778458783297,30.49,81555.63,0.73,0.7771,0.00041,7.19758]
[1778458785311,30.51,81558.46,0.73,0.7781,0.0004,7.17939]
[1778458786317,30.52,81561.69,0.73,0.77935,0.0004,7.15646]
[1778458788332,30.52,81569.98,0.73,0.78261,0.0004,7.09619]
[1778458789337,30.52,81583.08,0.73,0.78781,0.00039,6.99829]
[1778458790345,30.52,81589.97,0.73,0.79051,0.00039,6.94651]
[1778458791353,30.53,81588.11,0.73,0.78977,0.00039,6.9607]
[1778458792359,30.53,81591.04,0.73,0.79091,0.00039,6.93866]
[1778458793370,30.53,81595.85,0.73,0.79279,0.00039,6.90235]
[1778458794376,30.53,81546.93,0.73,0.77327,0.00041,7.26672]
[1778458795382,30.53,81549.78,0.73,0.77442,0.00041,7.24597]
[1778458797396,30.53,81553.98,0.73,0.77612,0.00041,7.21543]
[1778458800417,30.56,81559.76,0.73,0.77828,0.0004,7.17624]
[1778458802431,30.56,81569.16,0.73,0.78204,0.0004,7.10681]
[1778458803439,30.56,81589.46,0.73,0.79006,0.00039,6.95519]
[1778458804446,30.56,81581.51,0.73,0.78694,0.00039,7.01485]
[1778458805452,30.56,81586.04,0.73,0.78871,0.00039,6.98102]
[1778458806462,30.56,81596.13,0.73,0.79265,0.00039,6.90504]
[1778458807471,30.56,81604.06,0.73,0.79571,0.00038,6.8451]
[1778458808477,30.56,81619.05,0.73,0.80141,0.00038,6.73109]
[1778458809480,30.56,81621.54,0.73,0.80235,0.00038,6.71219]
[1778458812536,30.56,81581.42,0.73,0.78686,0.00039,7.01641]
[1778458813543,30.57,81557.28,0.73,0.77718,0.0004,7.19619]
[1778458815574,30.57,81555.09,0.73,0.77629,0.00041,7.21247]
[1778458816582,30.57,81505.59,0.73,0.75569,0.00043,7.5686]
[1778458817590,30.57,81504.61,0.73,0.75527,0.00043,7.57553]
[1778458818599,30.57,81502.75,0.73,0.75447,0.00043,7.5886]
[1778458819606,30.57,81507.25,0.73,0.75638,0.00043,7.55708]
[1778458821622,30.59,81485.1,0.73,0.74674,0.00043,7.71296]
[1778458822639,30.59,81490.28,0.73,0.74897,0.00043,7.67754]
[1778458823643,30.6,81501.4,0.73,0.75374,0.00043,7.60062]
[1778458824658,30.6,81504.52,0.73,0.75505,0.00043,7.57905]
[1778458825686,30.6,81513.59,0.73,0.75889,0.00042,7.51538]
[1778458826682,30.6,81498.47,0.73,0.75246,0.00043,7.62138]
[1778458827684,30.6,81483.59,0.73,0.74603,0.00043,7.72414]
[1778458830709,30.6,81491.76,0.73,0.74955,0.00043,7.66828]
[1778458831717,30.62,81459.42,0.73,0.7355,0.00044,7.87726]
[1778458832720,30.62,81465.35,0.73,0.73812,0.00044,7.83779]
[1778458833787,30.62,81472.15,0.73,0.74111,0.00044,7.79226]
[1778458834738,30.64,81464.03,0.73,0.7374,0.00044,7.84878]
[1778458835743,30.66,81451.47,0.73,0.73173,0.00045,7.933]
[1778458837770,30.68,81459.67,0.73,0.73519,0.00044,7.88186]
[1778458838777,30.71,81441.0,0.73,0.72669,0.00045,8.0061]
[1778458839780,30.73,81447.87,0.73,0.72965,0.00045,7.96352]
[1778458840798,30.73,81452.48,0.73,0.7317,0.00045,7.93361]
[1778458841810,30.73,81435.11,0.73,0.7239,0.00045,8.04565]
[1778458842811,30.74,81434.8,0.73,0.72369,0.00045,8.0486]
[1778458844827,30.75,81412.96,0.73,0.71368,0.00046,8.18598]
[1778458845834,30.75,81400.09,0.73,0.70772,0.00046,8.26428]
[1778458846841,30.75,81399.53,0.73,0.70745,0.00046,8.26769]
[1778458847847,30.76,81390.14,0.73,0.70301,0.00047,8.32437]
[1778458848858,30.76,81387.03,0.73,0.70156,0.00047,8.34265]
[1778458849864,30.77,81394.89,0.73,0.70518,0.00047,8.29696]
[1778458850868,30.78,81399.47,0.73,0.70728,0.00046,8.26999]
[1778458851877,30.79,81416.58,0.73,0.71507,0.00046,8.16734]
[1778458852896,30.79,81420.73,0.73,0.71697,0.00046,8.14167]
[1778458853896,30.8,81439.38,0.73,0.72542,0.00045,8.02434]
[1778458855783,30.8,81467.73,0.73,0.73801,0.00044,7.83968]
[1778458855919,30.8,81467.98,0.73,0.73812,0.00044,7.83813]
[1778458856924,30.8,81479.68,0.73,0.74321,0.00043,7.76003]
[1778458857942,30.8,81486.01,0.73,0.74596,0.00043,7.7172]
[1778458858941,30.8,81482.19,0.73,0.7443,0.00043,7.74321]
[1778458859947,30.8,81467.67,0.73,0.73795,0.00044,7.84072]
[1778458861964,30.8,81460.17,0.73,0.73463,0.00044,7.89038]
[1778458862967,30.81,81464.1,0.73,0.73636,0.00044,7.86465]
[1778458865869,30.81,81489.14,0.73,0.74724,0.00043,7.69707]
[1778458866996,30.81,81499.89,0.73,0.75183,0.00043,7.62353]
[1778458868001,30.81,81506.73,0.73,0.75473,0.00042,7.57644]
[1778458869010,30.81,81513.59,0.73,0.75762,0.00042,7.52878]
[1778458870015,30.82,81516.36,0.73,0.75877,0.00042,7.50955]
[1778458871035,30.82,81519.83,0.73,0.7602,0.00042,7.48565]
[1778458876058,30.83,81525.86,0.73,0.76267,0.00042,7.4439]
[1778458877066,30.83,81533.93,0.73,0.766,0.00041,7.38676]
[1778458878073,30.83,81531.96,0.73,0.76518,0.00041,7.40102]
[1778458879081,30.83,81530.18,0.73,0.76443,0.00041,7.41389]
[1778458881099,30.83,81532.5,0.73,0.76537,0.00041,7.39765]
[1778458883116,30.84,81538.91,0.73,0.768,0.00041,7.35212]
[1778458884135,30.84,81546.69,0.73,0.77118,0.00041,7.29626]
[1778458886151,30.84,81541.53,0.73,0.76901,0.00041,7.33444]
[1778458887154,30.84,81543.61,0.73,0.76986,0.00041,7.31951]
[1778458889169,30.85,81550.84,0.73,0.77277,0.00041,7.26804]
[1778458890175,30.85,81553.45,0.73,0.77381,0.0004,7.24953]
[1778458893197,30.86,81558.09,0.73,0.77588,0.0004,7.20446]
[1778458894203,30.86,81559.85,0.73,0.77658,0.0004,7.1918]
[1778458895216,30.86,81548.19,0.73,0.77185,0.00041,7.27655]
[1778458896217,30.86,81548.14,0.73,0.77181,0.00041,7.27713]
[1778458897224,30.86,81551.76,0.73,0.77327,0.00041,7.25123]
[1778458898242,30.87,81555.08,0.73,0.77461,0.0004,7.22728]
[1778458899244,30.87,81561.16,0.73,0.77705,0.0004,7.18323]
[1778458901258,30.87,81563.1,0.73,0.77782,0.0004,7.16941]
[1778458903273,30.87,81577.45,0.73,0.7835,0.00039,7.06461]
[1778458904282,30.87,81581.61,0.73,0.78513,0.00039,7.03408]
[1778458905292,30.87,81587.8,0.73,0.78755,0.00039,6.98846]
[1778458906298,30.88,81593.91,0.73,0.78991,0.00039,6.94331]
[1778458907306,30.88,81596.85,0.73,0.79103,0.00039,6.9217]
[1778458911333,30.88,81600.19,0.73,0.79229,0.00038,6.89735]
[1778458912343,30.88,81606.31,0.73,0.79463,0.00038,6.85174]
[1778458915364,30.88,81607.93,0.73,0.79524,0.00038,6.83989]
[1778458916371,30.88,81614.36,0.73,0.79768,0.00038,6.79171]
[1778458917375,30.89,81615.64,0.73,0.79815,0.00038,6.78219]
[1778458919392,30.89,81612.5,0.73,0.79695,0.00038,6.80607]
[1778458920403,30.89,81603.8,0.73,0.79363,0.00038,6.87145]
[1778458921406,30.89,81601.02,0.73,0.79255,0.00038,6.8923]
[1778458922415,30.89,81604.84,0.73,0.79402,0.00038,6.86378]
[1778458923427,30.89,81607.4,0.73,0.79499,0.00038,6.84468]
[1778458925437,30.89,81604.73,0.73,0.79397,0.00038,6.86481]
[1778458926448,30.89,81612.25,0.73,0.79683,0.00038,6.80849]
[1778458927452,30.89,81618.67,0.73,0.79925,0.00038,6.76027]
[1778458929474,30.89,81615.68,0.73,0.79811,0.00038,6.78304]
[1778458930475,30.89,81613.38,0.73,0.79724,0.00038,6.8003]
[1778458931483,30.89,81618.18,0.73,0.79906,0.00038,6.7641]
[1778458933499,30.89,81616.51,0.73,0.79844,0.00038,6.77653]
[1778458937526,30.89,81620.63,0.73,0.80001,0.00038,6.74517]
[1778458938531,30.89,81617.6,0.73,0.79887,0.00038,6.76804]
[1778458939540,30.89,81611.66,0.73,0.79662,0.00038,6.81272]
[1778458940546,30.89,81617.44,0.73,0.7988,0.00038,6.76938]
[1778458942560,30.89,81621.95,0.73,0.80049,0.00038,6.73552]
[1778458944593,30.89,81628.36,0.73,0.80289,0.00037,6.6871]
[1778458946595,30.89,81628.06,0.73,0.80278,0.00037,6.68926]
[1778458947602,30.89,81630.17,0.73,0.80357,0.00037,6.67328]
[1778458948609,30.89,81635.44,0.73,0.80552,0.00037,6.63321]
[1778458950623,30.89,81641.52,0.73,0.80777,0.00037,6.5869]
[1778458951711,30.89,81647.6,0.73,0.81025,0.00036,6.528]
[1778458952655,30.89,81646.38,0.73,0.8098,0.00037,6.53743]
[1778458953666,30.89,81638.88,0.73,0.80704,0.00037,6.59468]
[1778458954687,30.89,81640.72,0.73,0.80772,0.00037,6.58072]
[1778458955692,30.89,81645.45,0.73,0.80945,0.00037,6.54473]
[1778458957699,30.89,81641.68,0.73,0.80806,0.00037,6.57361]
[1778458959712,30.89,81647.58,0.73,0.81021,0.00036,6.52877]
[1778458962744,30.9,81652.87,0.73,0.81212,0.00036,6.48868]
[1778458963753,30.9,81649.72,0.73,0.81097,0.00036,6.51287]
[1778458964760,30.9,81651.37,0.73,0.81156,0.00036,6.50035]
[1778458966773,30.9,81653.43,0.73,0.8123,0.00036,6.48483]
[1778458968788,30.9,81644.17,0.73,0.80892,0.00037,6.55576]
[1778458969816,30.9,81635.7,0.73,0.8058,0.00037,6.62024]
[1778458970849,30.9,81636.92,0.73,0.80624,0.00037,6.61111]
[1778458972826,30.9,81629.33,0.73,0.80342,0.00037,6.669]
[1778458973833,30.9,81629.28,0.73,0.80339,0.00037,6.66946]
[1778458975845,30.9,81612.32,0.73,0.79701,0.00038,6.79756]
[1778458976854,30.9,81617.29,0.73,0.79889,0.00038,6.76011]
[1778458978867,30.9,81621.18,0.73,0.80036,0.00038,6.73075]
[1778458979875,30.9,81612.21,0.73,0.79697,0.00038,6.79828]
[1778458980881,30.9,81611.93,0.73,0.79687,0.00038,6.80023]
[1778458984926,30.9,81614.38,0.73,0.79781,0.00038,6.78157]
[1778458985923,30.9,81621.32,0.73,0.80043,0.00038,6.72929]
[1778458986927,30.9,81632.39,0.73,0.80457,0.00037,6.64547]
[1778458987933,30.9,81633.92,0.73,0.80513,0.00037,6.63396]
[1778458988942,30.9,81638.92,0.73,0.80698,0.00037,6.5959]
[1778458989948,30.9,81642.77,0.73,0.8084,0.00037,6.56657]
[1778458992971,30.9,81648.77,0.73,0.81059,0.00036,6.52086]
[1778458993976,30.9,81651.45,0.73,0.81156,0.00036,6.50046]
[1778458995990,30.9,81653.17,0.73,0.81218,0.00036,6.48749]
[1778458998005,30.9,81658.11,0.73,0.81395,0.00036,6.44991]
[1778458999011,30.9,81666.95,0.73,0.81712,0.00036,6.38205]
[1778459000019,30.9,81670.21,0.73,0.81828,0.00035,6.35702]
[1778459001025,30.9,81672.0,0.73,0.81891,0.00035,6.34331]
[1778459002034,30.9,81669.08,0.73,0.81787,0.00036,6.36581]
[1778459004049,30.91,81673.38,0.73,0.81939,0.00035,6.33284]
[1778459006065,30.91,81676.83,0.73,0.8206,0.00035,6.30646]
[1778459008076,30.91,81674.69,0.73,0.81983,0.00035,6.32314]
[1778459011097,30.91,81672.65,0.73,0.81936,0.00035,6.32644]
[1778459012106,30.91,81669.55,0.73,0.81826,0.00036,6.35034]
[1778459015126,30.91,81672.77,0.73,0.8194,0.00035,6.32571]
[1778459016133,30.91,81686.0,0.73,0.82403,0.00035,6.22389]
[1778459017140,30.91,81691.86,0.73,0.82605,0.00035,6.17886]
[1778459019157,30.91,81694.75,0.73,0.82705,0.00034,6.15663]
[1778459020165,30.91,81700.74,0.73,0.8291,0.00034,6.1104]
[1778459021173,30.91,81704.02,0.73,0.83021,0.00034,6.08516]
[1778459024190,30.92,81701.82,0.73,0.82944,0.00034,6.10269]
[1778459027119,30.92,81694.52,0.73,0.82692,0.00034,6.1595]
[1778459028218,30.92,81696.82,0.73,0.8277,0.00034,6.14182]
[1778459031241,30.92,81700.25,0.73,0.82886,0.00034,6.11564]
[1778459033252,30.92,81702.09,0.73,0.82948,0.00034,6.10172]
[1778459034260,30.92,81704.07,0.73,0.83014,0.00034,6.08659]
[1778459035269,30.92,81700.92,0.73,0.82906,0.00034,6.11115]
[1778459040305,30.93,81702.78,0.73,0.82966,0.00034,6.09767]
[1778459041313,30.93,81705.75,0.73,0.83066,0.00034,6.07492]
[1778459042318,30.93,81713.09,0.73,0.83312,0.00034,6.01836]
[1778459043324,30.93,81712.92,0.73,0.83305,0.00034,6.01999]
[1778459044332,30.94,81722.09,0.73,0.8361,0.00033,5.9493]
[1778459045339,30.94,81723.5,0.73,0.83658,0.00033,5.93826]
[1778459050374,30.93,81725.61,0.73,0.83728,0.00033,5.92169]
[1778459052388,30.93,81727.95,0.73,0.83806,0.00033,5.90337]
[1778459053394,30.93,81732.48,0.73,0.83955,0.00033,5.86819]
[1778459055410,30.93,81734.32,0.73,0.84016,0.00033,5.85387]
[1778459056416,30.93,81740.13,0.73,0.84205,0.00032,5.80882]
[1778459057422,30.93,81741.8,0.73,0.84259,0.00032,5.79592]
[1778459060443,30.93,81750.57,0.73,0.8454,0.00032,5.72812]
[1778459061450,30.93,81751.77,0.73,0.84577,0.00032,5.71897]
[1778459063471,30.94,81758.51,0.73,0.8479,0.00032,5.66709]
[1778459064472,30.94,81757.36,0.73,0.84754,0.00032,5.67594]
[1778459066488,30.93,81748.02,0.73,0.84457,0.00032,5.74816]
[1778459067504,30.93,81747.14,0.73,0.84429,0.00032,5.75482]
[1778459071140,30.93,81747.37,0.73,0.84438,0.00032,5.75268]
[1778459071527,30.93,81743.89,0.73,0.84355,0.00032,5.76636]
[1778459072529,30.93,81745.94,0.73,0.84421,0.00032,5.75047]
[1778459074542,30.93,81744.21,0.73,0.84367,0.00032,5.76348]
[1778459075549,30.93,81739.83,0.73,0.84226,0.00032,5.79724]
[1778459076562,30.92,81743.87,0.73,0.84358,0.00032,5.76567]
[1778459078572,30.92,81741.88,0.73,0.84295,0.00032,5.78069]
[1778459079577,30.92,81744.35,0.73,0.84376,0.00032,5.76131]
[1778459080584,30.92,81749.45,0.73,0.8454,0.00032,5.72157]
[1778459082599,30.92,81751.51,0.73,0.84607,0.00032,5.7053]
[1778459085620,30.92,81757.54,0.73,0.848,0.00032,5.65818]
[1778459086626,30.92,81755.89,0.73,0.84749,0.00032,5.6709]
[1778459091661,30.92,81759.09,0.73,0.84845,0.00032,5.64723]
[1778459093676,30.92,81760.51,0.73,0.84888,0.00031,5.63672]
[1778459096696,30.92,81756.68,0.73,0.84767,0.00032,5.66629]
[1778459101731,30.93,81756.33,0.73,0.84754,0.00032,5.66959]
[1778459102738,30.93,81751.33,0.73,0.84593,0.00032,5.7088]
[1778459103746,30.93,81748.8,0.73,0.84512,0.00032,5.72841]
[1778459104753,30.93,81746.84,0.73,0.84448,0.00032,5.74392]
[1778459106767,30.93,81738.99,0.73,0.84194,0.00032,5.80502]
[1778459107773,30.93,81734.97,0.73,0.84063,0.00033,5.83618]
[1778459108782,30.93,81731.92,0.73,0.83963,0.00033,5.85985]
[1778459109787,30.93,81733.75,0.73,0.84023,0.00033,5.84563]
[1778459113816,30.93,81737.45,0.73,0.84144,0.00033,5.8169]
[1778459115833,30.93,81738.84,0.73,0.84189,0.00032,5.80616]
[1778459118853,30.93,81737.26,0.73,0.84137,0.00033,5.81846]
[1778459119859,30.93,81733.22,0.73,0.84006,0.00033,5.84979]
[1778459121875,30.93,81734.75,0.73,0.84056,0.00033,5.83786]
[1778459122880,30.93,81737.06,0.73,0.84131,0.00033,5.81994]
[1778459123887,30.93,81744.61,0.73,0.84376,0.00032,5.76142]
[1778459124895,30.93,81752.37,0.73,0.84624,0.00032,5.70136]
[1778459125903,30.93,81751.57,0.73,0.84598,0.00032,5.70773]
[1778459128924,30.94,81749.53,0.73,0.84531,0.00032,5.72399]
[1778459131944,30.94,81753.53,0.73,0.84683,0.00032,5.68069]
[1778459133957,30.94,81755.1,0.73,0.84731,0.00032,5.66889]
[1778459134973,30.94,81756.49,0.73,0.84774,0.00032,5.65833]
[1778459135979,30.94,81771.12,0.73,0.85233,0.00031,5.54507]
[1778459136979,30.94,81796.94,0.73,0.86021,0.0003,5.34539]
[1778459137986,30.94,81790.66,0.73,0.85832,0.0003,5.39386]
[1778459138992,30.94,81788.72,0.73,0.85773,0.0003,5.40882]
[1778459139999,30.94,81785.79,0.73,0.85685,0.0003,5.4314]
[1778459141007,30.94,81787.62,0.73,0.8574,0.0003,5.41721]
[1778459142013,30.94,81785.52,0.73,0.85677,0.0003,5.43337]
[1778459143020,30.94,81788.54,0.73,0.85769,0.0003,5.40998]
[1778459146042,30.94,81786.47,0.73,0.85707,0.0003,5.42583]
[1778459147048,30.94,81781.48,0.73,0.85555,0.00031,5.4643]
[1778459148056,30.94,81771.01,0.73,0.85231,0.00031,5.54547]
[1778459149063,30.94,81765.38,0.73,0.85056,0.00031,5.58915]
[1778459150070,30.94,81767.42,0.73,0.8512,0.00031,5.5731]
[1778459151076,30.94,81759.56,0.73,0.84874,0.00032,5.63403]
[1778459152087,30.94,81751.21,0.73,0.84609,0.00032,5.69872]
[1778459153091,30.94,81753.59,0.73,0.84684,0.00032,5.68047]
[1778459154097,30.94,81755.4,0.73,0.8474,0.00032,5.66665]
[1778459156112,30.94,81753.59,0.73,0.84681,0.00032,5.68111]
[1778459161146,30.95,81754.17,0.73,0.84696,0.00032,5.67735]
[1778459164168,30.95,81745.37,0.73,0.84414,0.00032,5.7458]
[1778459165174,30.95,81737.8,0.73,0.84169,0.00032,5.80456]
[1778459166183,30.95,81737.56,0.73,0.84161,0.00033,5.80644]
[1778459167188,30.95,81735.71,0.73,0.84101,0.00033,5.82079]
[1778459169202,30.95,81733.46,0.73,0.84027,0.00033,5.83821]
[1778459170209,30.95,81732.02,0.73,0.8398,0.00033,5.84933]
[1778459172223,30.95,81729.99,0.73,0.83914,0.00033,5.86497]
[1778459173229,30.95,81733.16,0.73,0.84018,0.00033,5.84034]
[1778459177263,30.95,81737.22,0.73,0.84151,0.00033,5.80874]
[1778459178266,30.95,81740.13,0.73,0.84246,0.00032,5.78619]
[1778459179273,30.95,81743.71,0.73,0.84361,0.00032,5.75848]
[1778459181287,30.95,81740.75,0.73,0.84265,0.00032,5.78154]
[1778459183302,30.95,81738.58,0.73,0.84194,0.00032,5.79844]
[1778459188339,30.95,81739.54,0.73,0.84225,0.00032,5.79117]
[1778459190350,30.95,81740.93,0.73,0.8427,0.00032,5.7805]
[1778459195385,30.95,81741.79,0.73,0.84322,0.00032,5.76149]
[1778459198343,30.95,81740.18,0.73,0.84271,0.00032,5.77372]
[1778459200419,30.95,81738.08,0.73,0.84203,0.00032,5.78991]
[1778459201429,30.95,81735.4,0.73,0.84116,0.00033,5.81074]
[1778459202434,30.95,81733.09,0.73,0.8404,0.00033,5.82868]
[1778459203443,30.95,81731.35,0.73,0.83983,0.00033,5.84219]
[1778459205455,30.95,81732.94,0.73,0.84037,0.00033,5.82938]
[1778459208476,30.94,81734.45,0.73,0.84089,0.00033,5.81701]
[1778459212505,30.95,81737.01,0.73,0.84172,0.00033,5.79733]
[1778459213511,30.95,81734.89,0.73,0.84103,0.00033,5.81383]
[1778459215525,30.95,81736.42,0.73,0.84152,0.00033,5.80208]
[1778459218547,30.95,81737.9,0.73,0.84199,0.00032,5.79081]
[1778459219554,30.95,81740.49,0.73,0.84283,0.00032,5.77083]
[1778459224590,30.95,81740.0,0.73,0.84265,0.00032,5.77518]
[1778459229627,30.95,81738.47,0.73,0.84213,0.00032,5.78756]
[1778459230632,30.95,81724.55,0.73,0.83756,0.00033,5.89546]
[1778459231640,30.95,81723.64,0.73,0.83726,0.00033,5.90246]
[1778459236674,30.95,81725.61,0.73,0.83793,0.00033,5.88688]
[1778459237681,30.95,81728.16,0.73,0.83877,0.00033,5.86707]
[1778459242717,30.95,81728.76,0.73,0.83898,0.00033,5.86223]
[1778459243725,30.95,81727.08,0.73,0.83843,0.00033,5.87519]
[1778459248759,30.95,81728.42,0.73,0.83888,0.00033,5.86448]
[1778459250773,30.95,81726.83,0.73,0.83836,0.00033,5.8767]
[1778459252788,30.95,81726.7,0.73,0.83859,0.00033,5.8648]
[1778459257831,30.95,81724.09,0.73,0.83774,0.00033,5.8847]
[1778459258836,30.95,81706.89,0.73,0.83197,0.00034,6.01817]
[1778459259842,30.95,81701.61,0.73,0.83016,0.00034,6.0592]
[1778459261856,30.95,81698.28,0.73,0.82904,0.00034,6.08472]
[1778459263871,30.95,81695.62,0.73,0.82813,0.00034,6.105]
[1778459264879,30.95,81693.81,0.73,0.82751,0.00034,6.11911]
[1778459266891,30.95,81695.89,0.73,0.82821,0.00034,6.1033]
[1778459267898,30.95,81693.38,0.73,0.82734,0.00034,6.12282]
[1778459269914,30.95,81691.49,0.73,0.82668,0.00035,6.13763]
[1778459270919,30.95,81685.21,0.73,0.82449,0.00035,6.18616]
[1778459271926,30.95,81684.33,0.73,0.82419,0.00035,6.19297]
[1778459272934,30.95,81686.3,0.73,0.82487,0.00035,6.17782]
[1778459273942,30.95,81683.68,0.73,0.82396,0.00035,6.19805]
[1778459274949,30.95,81679.69,0.73,0.82256,0.00035,6.22879]
[1778459275962,30.95,81675.85,0.73,0.82121,0.00035,6.25832]
[1778459277971,30.95,81669.63,0.73,0.81901,0.00036,6.30601]
[1778459278978,30.95,81664.63,0.73,0.81724,0.00036,6.34427]
[1778459281999,30.95,81655.79,0.73,0.81408,0.00036,6.4115]
[1778459283005,30.95,81654.48,0.73,0.81361,0.00036,6.42148]
[1778459285020,30.95,81658.46,0.73,0.81505,0.00036,6.39095]
[1778459289048,30.95,81656.04,0.73,0.81419,0.00036,6.40922]
[1778459292071,30.94,81651.04,0.73,0.81238,0.00036,6.44733]
[1778459294087,30.94,81650.34,0.73,0.81214,0.00036,6.45248]
[1778459296099,30.94,81643.84,0.73,0.80976,0.00037,6.50204]
[1778459297106,30.94,81634.94,0.73,0.80648,0.00037,6.56976]
[1778459298113,30.94,81629.19,0.73,0.80435,0.00037,6.61332]
[1778459299121,30.94,81625.85,0.73,0.8031,0.00037,6.63849]
[1778459301136,30.94,81628.94,0.73,0.80426,0.00037,6.61517]
[1778459302142,30.94,81636.69,0.73,0.80714,0.00037,6.55629]
[1778459303150,30.94,81637.91,0.73,0.80759,0.00037,6.54699]
[1778459306170,30.94,81634.84,0.73,0.80646,0.00037,6.57023]
[1778459307177,30.94,81631.65,0.73,0.80528,0.00037,6.59438]
[1778459311205,30.94,81631.36,0.73,0.80545,0.00037,6.58361]
[1778459316246,30.94,81634.62,0.73,0.80667,0.00037,6.5585]
[1778459317255,30.94,81637.02,0.73,0.80756,0.00037,6.54023]
[1778459318258,30.94,81642.39,0.73,0.80954,0.00037,6.49935]
[1778459320276,30.94,81644.21,0.73,0.81021,0.00037,6.48555]
[1778459321281,30.94,81657.03,0.73,0.81487,0.00036,6.38767]
[1778459322287,30.94,81660.09,0.73,0.81597,0.00036,6.36418]
[1778459325308,30.94,81658.39,0.73,0.81534,0.00036,6.3776]
[1778459330346,30.95,81657.57,0.73,0.815,0.00036,6.38488]
[1778459332356,30.97,81653.48,0.73,0.81334,0.00036,6.42]
[1778459334370,30.99,81656.07,0.73,0.81413,0.00036,6.40337]
[1778459336385,31.01,81654.6,0.73,0.81343,0.00036,6.41819]
[1778459337391,31.02,81653.04,0.73,0.81279,0.00036,6.43168]
[1778459339408,31.04,81650.9,0.73,0.81189,0.00036,6.4507]
[1778459341420,31.05,81652.46,0.73,0.81234,0.00036,6.44129]
[1778459344442,31.07,81658.9,0.73,0.81453,0.00036,6.39511]
[1778459346454,31.08,81650.44,0.73,0.8114,0.00036,6.46103]
[1778459349475,31.08,81656.13,0.73,0.81344,0.00036,6.41817]
[1778459353503,31.09,81654.16,0.73,0.81269,0.00036,6.43385]
[1778459358538,31.09,81659.31,0.73,0.81454,0.00036,6.39484]
[1778459362566,31.09,81657.66,0.73,0.81391,0.00036,6.40818]
[1778459363573,31.09,81649.95,0.73,0.81112,0.00036,6.4669]
[1778459369548,31.1,81650.81,0.73,0.81141,0.00036,6.4608]
[1778459373643,31.09,81650.68,0.73,0.81163,0.00036,6.44888]
[1778459378681,31.1,81653.24,0.73,0.81253,0.00036,6.43001]
[1778459381699,31.1,81655.47,0.73,0.81334,0.00036,6.41304]
[1778459382708,31.1,81657.6,0.73,0.81411,0.00036,6.39679]
[1778459387741,31.1,81658.94,0.73,0.81458,0.00036,6.38682]
[1778459388748,31.1,81661.23,0.73,0.81541,0.00036,6.36937]
[1778459390762,31.1,81658.76,0.73,0.8145,0.00036,6.38857]
[1778459392776,31.1,81657.31,0.73,0.81396,0.00036,6.39997]
[1778459397811,31.1,81658.86,0.73,0.81452,0.00036,6.38815]
[1778459402846,31.1,81659.96,0.73,0.81492,0.00036,6.37963]
[1778459407883,31.1,81659.76,0.73,0.81487,0.00036,6.3808]
[1778459409898,31.1,81661.57,0.73,0.81554,0.00036,6.36656]
[1778459412919,31.1,81658.03,0.73,0.81429,0.00036,6.39307]
[1778459413926,31.09,81660.62,0.73,0.81523,0.00036,6.37312]
[1778459414932,31.09,81653.89,0.73,0.81281,0.00036,6.42427]
[1778459415941,31.09,81647.06,0.73,0.81032,0.00036,6.4762]
[1778459420987,31.09,81653.05,0.73,0.81252,0.00036,6.43021]
[1778459421994,31.09,81656.21,0.73,0.81367,0.00036,6.4061]
[1778459423002,31.09,81658.56,0.73,0.81452,0.00036,6.38816]
[1778459425018,31.09,81660.26,0.73,0.81513,0.00036,6.37514]
[1778459428045,31.09,81667.93,0.73,0.81789,0.00036,6.31634]
[1778459429045,31.09,81673.06,0.73,0.81972,0.00035,6.27697]
[1778459430056,31.09,81675.94,0.73,0.82074,0.00035,6.25484]
[1778459435088,31.08,81677.27,0.73,0.82148,0.00035,6.2316]
[1778459436095,31.08,81683.55,0.73,0.82369,0.00035,6.18341]
[1778459437101,31.08,81684.17,0.73,0.8239,0.00035,6.17866]
[1778459439116,31.08,81687.6,0.73,0.8251,0.00035,6.15238]
[1778459441150,31.08,81689.22,0.73,0.82565,0.00035,6.14004]
[1778459443155,31.09,81700.72,0.73,0.8296,0.00034,6.05181]
[1778459444169,31.09,81704.25,0.73,0.8308,0.00034,6.02465]
[1778459445169,31.09,81691.34,0.73,0.82637,0.00035,6.12408]
[1778459446177,31.09,81689.67,0.73,0.82578,0.00035,6.13721]
[1778459451212,31.09,81690.44,0.73,0.82603,0.00035,6.13164]
[1778459454233,31.09,81692.1,0.73,0.82659,0.00035,6.11915]
[1778459455239,31.09,81690.56,0.73,0.82606,0.00035,6.13108]
[1778459460276,31.1,81689.38,0.73,0.82563,0.00035,6.14056]
[1778459462287,31.1,81691.13,0.73,0.82623,0.00035,6.12729]
[1778459463296,31.1,81698.6,0.73,0.82879,0.00034,6.07]
[1778459464305,31.1,81700.16,0.73,0.82931,0.00034,6.05835]
[1778459467328,31.1,81713.27,0.73,0.83376,0.00034,5.95737]
[1778459468331,31.1,81716.31,0.73,0.83478,0.00033,5.93378]
[1778459470344,31.1,81729.91,0.73,0.83931,0.00033,5.82867]
[1778459471352,31.1,81730.21,0.73,0.8394,0.00033,5.82635]
[1778459472364,31.1,81731.97,0.73,0.83998,0.00033,5.81279]
[1778459473366,31.1,81734.43,0.73,0.84079,0.00033,5.79382]
[1778459474375,31.1,81745.44,0.73,0.84435,0.00032,5.70896]
[1778459475380,31.1,81749.87,0.73,0.84576,0.00032,5.67517]
[1778459480418,31.1,81749.29,0.73,0.84553,0.00032,5.68064]
[1778459482428,31.1,81756.3,0.73,0.84776,0.00032,5.62656]
[1778459487464,31.1,81755.38,0.73,0.84751,0.00032,5.63271]
[1778459490489,31.1,81757.97,0.73,0.84833,0.00032,5.61267]
[1778459495528,31.09,81758.41,0.73,0.84878,0.00032,5.59546]
[1778459496529,31.09,81763.19,0.73,0.85029,0.00031,5.55843]
[1778459497539,31.09,81768.63,0.73,0.852,0.00031,5.5164]
[1778459499562,31.09,81781.42,0.73,0.85595,0.00031,5.41776]
[1778459500563,31.09,81791.84,0.73,0.85911,0.0003,5.33783]
[1778459502577,31.09,81782.74,0.73,0.85635,0.00031,5.40781]
[1778459503585,31.09,81777.23,0.73,0.85466,0.00031,5.45013]
[1778459506607,31.09,81766.78,0.73,0.85144,0.00031,5.53033]
[1778459509629,31.09,81774.42,0.73,0.85382,0.00031,5.47124]
[1778459510637,31.09,81775.96,0.73,0.8543,0.00031,5.45934]
[1778459515671,31.09,81776.37,0.73,0.85443,0.00031,5.45591]
[1778459520706,31.08,81776.39,0.73,0.85445,0.00031,5.45544]
[1778459522720,31.08,81768.44,0.73,0.852,0.00031,5.51644]
[1778459523727,31.08,81777.06,0.73,0.85467,0.00031,5.45004]
[1778459525741,31.08,81779.76,0.73,0.8555,0.00031,5.42922]
[1778459530776,31.08,81780.29,0.73,0.85566,0.00031,5.42512]
[1778459532790,31.08,81794.18,0.73,0.8599,0.0003,5.31761]
[1778459533804,31.08,81795.84,0.73,0.86042,0.0003,5.30438]
[1778459535815,31.07,81802.8,0.73,0.8625,0.0003,5.25081]
[1778459537831,31.07,81804.56,0.73,0.86303,0.0003,5.2372]
[1778459538837,31.07,81796.25,0.73,0.86055,0.0003,5.30102]
[1778459539847,31.07,81792.38,0.73,0.85941,0.0003,5.33017]
[1778459540850,31.07,81797.91,0.73,0.86109,0.0003,5.28724]
[1778459541857,31.07,81800.42,0.73,0.86184,0.0003,5.26788]
[1778459542864,31.07,81802.78,0.73,0.86254,0.0003,5.2497]
[1778459543872,31.07,81798.98,0.73,0.86142,0.0003,5.27869]
[1778459544878,31.07,81795.8,0.73,0.86048,0.0003,5.30291]
[1778459545885,31.07,81790.78,0.73,0.85897,0.0003,5.34152]
[1778459546893,31.07,81785.65,0.73,0.85741,0.0003,5.38096]
[1778459547901,31.07,81779.56,0.73,0.85556,0.00031,5.42775]
[1778459548909,31.07,81782.24,0.73,0.85638,0.00031,5.40712]
[1778459549916,31.07,81779.02,0.73,0.85539,0.00031,5.43184]
[1778459550922,31.07,81781.01,0.73,0.856,0.00031,5.4165]
[1778459551929,31.07,81780.61,0.73,0.85615,0.00031,5.40673]
[1778459552937,31.07,81778.13,0.73,0.85539,0.00031,5.42576]
[1778459554950,31.07,81776.1,0.73,0.85477,0.00031,5.44127]
[1778459556965,31.06,81774.2,0.73,0.85419,0.00031,5.45577]
[1778459558980,31.06,81776.22,0.73,0.85482,0.00031,5.4401]
[1778459560992,31.06,81778.09,0.73,0.8554,0.00031,5.42564]
[1778459566031,31.06,81780.44,0.73,0.85612,0.00031,5.40745]
[1778459567038,31.06,81782.74,0.73,0.85682,0.00031,5.38978]
[1778459568044,31.06,81784.56,0.73,0.85738,0.0003,5.37582]
[1778459570058,31.06,81791.63,0.73,0.85953,0.0003,5.32107]
[1778459571065,31.06,81793.54,0.73,0.86011,0.0003,5.30624]
[1778459573088,31.06,81798.4,0.73,0.86158,0.0003,5.26868]
[1778459574093,31.06,81800.82,0.73,0.8623,0.0003,5.25004]
[1778459578123,31.06,81798.13,0.73,0.86152,0.0003,5.27028]
[1778459579130,31.06,81795.72,0.73,0.8608,0.0003,5.28863]
[1778459582149,31.05,81793.03,0.73,0.86001,0.0003,5.30881]
[1778459584167,31.05,81787.3,0.73,0.8583,0.0003,5.35244]
[1778459585173,31.05,81784.94,0.73,0.85759,0.0003,5.37034]
[1778459587189,31.05,81783.3,0.73,0.85711,0.0003,5.38247]
[1778459588197,31.05,81784.71,0.73,0.85755,0.0003,5.37135]
[1778459589205,31.05,81782.91,0.73,0.85701,0.0003,5.38495]
[1778459590211,31.04,81784.65,0.73,0.85755,0.0003,5.37129]
[1778459591218,31.04,81791.97,0.73,0.85978,0.0003,5.31475]
[1778459592226,31.04,81792.07,0.73,0.85982,0.0003,5.3138]
[1778459594239,31.04,81789.15,0.73,0.85895,0.0003,5.33586]
[1778459595246,31.04,81791.02,0.73,0.85952,0.0003,5.32128]
[1778459599274,31.03,81793.03,0.73,0.86016,0.0003,5.30509]
[1778459604312,31.03,81792.27,0.73,0.85996,0.0003,5.31001]
[1778459606324,31.03,81797.34,0.73,0.8615,0.0003,5.2707]
[1778459610352,31.03,81798.74,0.73,0.86193,0.0003,5.25944]
[1778459611283,31.03,81798.47,0.73,0.86212,0.0003,5.24858]
[1778459613373,31.02,81794.0,0.73,0.8608,0.0003,5.28265]
[1778459614380,31.02,81789.74,0.73,0.85952,0.0003,5.31523]
[1778459616394,31.02,81785.17,0.73,0.85815,0.0003,5.34998]
[1778459620426,31.02,81781.25,0.73,0.85699,0.00031,5.37937]
[1778459625457,31.01,81781.01,0.73,0.85697,0.00031,5.38]
[1778459630517,31.0,81780.44,0.73,0.85685,0.00031,5.38298]
[1778459635548,30.99,81779.74,0.73,0.8567,0.00031,5.38668]
[1778459636555,30.99,81775.87,0.73,0.85552,0.00031,5.41621]
[1778459637561,30.99,81770.04,0.73,0.85373,0.00031,5.46083]
[1778459639575,30.99,81767.63,0.73,0.85302,0.00031,5.47868]
[1778459641590,30.98,81765.24,0.73,0.8523,0.00031,5.49632]
[1778459643603,30.98,81762.68,0.73,0.85152,0.00031,5.51554]
[1778459644611,30.98,81744.9,0.73,0.84588,0.00032,5.65273]
[1778459647631,30.97,81740.92,0.73,0.84464,0.00032,5.68255]
[1778459650652,30.97,81738.85,0.73,0.84402,0.00032,5.69745]
[1778459653673,30.96,81735.55,0.73,0.84299,0.00033,5.72183]
[1778459657702,30.95,81733.41,0.73,0.84236,0.00033,5.73674]
[1778459659717,30.95,81730.06,0.73,0.8413,0.00033,5.7618]
[1778459660723,30.94,81731.87,0.73,0.84192,0.00033,5.74734]
[1778459662737,30.94,81733.26,0.73,0.84239,0.00033,5.73613]
[1778459664751,30.94,81738.01,0.73,0.84399,0.00032,5.69809]
[1778459669788,30.93,81736.05,0.73,0.84343,0.00033,5.71134]
[1778459671803,30.92,81731.65,0.73,0.8423,0.00033,5.73174]
[1778459672807,30.92,81728.96,0.73,0.84143,0.00033,5.75214]
[1778459675829,30.91,81730.97,0.73,0.84215,0.00033,5.7352]
[1778459676835,30.91,81734.58,0.73,0.84335,0.00033,5.70679]
[1778459678849,30.9,81736.51,0.73,0.84401,0.00033,5.69107]
[1778459681777,30.9,81741.04,0.73,0.84552,0.00032,5.65485]
[1778459684893,30.89,81731.07,0.73,0.84232,0.00033,5.73116]
[1778459686905,30.89,81733.13,0.73,0.84303,0.00033,5.71436]
[1778459687912,30.89,81735.61,0.73,0.84386,0.00033,5.69474]
[1778459691851,30.88,81736.96,0.73,0.84435,0.00033,5.68284]
[1778459694961,30.87,81733.1,0.73,0.84314,0.00033,5.71173]
[1778459699996,30.86,81733.02,0.73,0.84319,0.00033,5.71044]
[1778459705033,30.85,81734.09,0.73,0.84362,0.00033,5.70024]
[1778459709061,30.85,81736.47,0.73,0.84446,0.00033,5.68031]
[1778459711091,30.84,81734.95,0.73,0.84399,0.00033,5.69142]
[1778459715106,30.83,81733.45,0.73,0.84356,0.00033,5.7016]
[1778459717119,30.83,81735.54,0.73,0.84428,0.00033,5.68461]
[1778459722154,30.82,81734.77,0.73,0.8441,0.00033,5.68875]
[1778459724168,30.82,81731.01,0.73,0.8429,0.00033,5.71723]
[1778459725175,30.82,81727.99,0.73,0.84192,0.00033,5.74059]
[1778459726182,30.81,81730.17,0.73,0.84264,0.00033,5.7235]
[1778459727191,30.81,81733.15,0.73,0.84362,0.00033,5.70022]
[1778459729202,30.81,81734.73,0.73,0.84414,0.00033,5.68777]
[1778459731216,30.81,81733.27,0.73,0.84395,0.00033,5.68578]
[1778459736251,30.8,81734.92,0.73,0.84457,0.00033,5.6711]
[1778459741287,30.79,81735.03,0.73,0.84468,0.00033,5.66843]
[1778459746322,30.78,81734.84,0.73,0.84467,0.00033,5.66874]
[1778459748336,30.78,81733.3,0.73,0.84419,0.00033,5.68003]
[1778459753372,30.77,81732.1,0.73,0.84388,0.00033,5.68756]
[1778459757399,30.76,81730.71,0.73,0.84348,0.00033,5.69701]
[1778459761429,30.76,81728.7,0.73,0.84288,0.00033,5.71132]
[1778459762441,30.75,81769.04,0.73,0.85579,0.00031,5.39678]
[1778459763448,30.75,81769.5,0.73,0.85594,0.00031,5.39321]
[1778459764457,30.76,81767.12,0.73,0.85519,0.00031,5.41177]
[1778459765462,30.76,81759.94,0.73,0.85294,0.00031,5.46766]
[1778459766468,30.76,81761.68,0.73,0.85349,0.00031,5.45409]
[1778459767476,30.76,81756.68,0.73,0.85192,0.00032,5.49298]
[1778459768482,30.75,81754.83,0.73,0.85133,0.00032,5.50731]
[1778459773522,30.75,81755.86,0.73,0.85168,0.00032,5.49879]
[1778459774524,30.75,81757.47,0.73,0.85219,0.00032,5.48616]
[1778459775532,30.75,81763.68,0.73,0.85415,0.00031,5.43775]
[1778459776540,30.75,81763.82,0.73,0.85419,0.00031,5.43665]
[1778459779559,30.75,81762.28,0.73,0.85371,0.00031,5.44858]
[1778459781573,30.75,81760.75,0.73,0.85324,0.00031,5.46041]
[1778459784594,30.75,81762.44,0.73,0.85377,0.00031,5.4471]
[1778459786608,30.75,81763.99,0.73,0.85426,0.00031,5.43495]
[1778459792561,30.75,81764.96,0.73,0.85484,0.00031,5.41438]
[1778459795671,30.75,81766.77,0.73,0.85541,0.00031,5.40023]
[1778459796679,30.75,81774.48,0.73,0.8578,0.00031,5.3404]
[1778459798692,30.75,81772.07,0.73,0.85705,0.00031,5.35927]
[1778459799699,30.75,81767.21,0.73,0.85554,0.00031,5.39706]
[1778459800706,30.75,81762.66,0.73,0.85412,0.00031,5.43242]
[1778459803728,30.75,81765.67,0.73,0.85506,0.00031,5.40896]
[1778459808763,30.75,81760.78,0.73,0.85353,0.00031,5.447]
[1778459809771,30.75,81757.16,0.73,0.85239,0.00032,5.47511]
[1778459814806,30.75,81756.77,0.73,0.85223,0.00032,5.47911]
[1778459816820,30.76,81755.26,0.73,0.85172,0.00032,5.49156]
[1778459817826,30.76,81757.23,0.73,0.85233,0.00032,5.47646]
[1778459822863,30.76,81762.02,0.73,0.85382,0.00031,5.43976]
[1778459823869,30.76,81767.0,0.73,0.85538,0.00031,5.40105]
[1778459827898,30.76,81773.08,0.73,0.85726,0.00031,5.35395]
[1778459828904,30.76,81775.71,0.73,0.85806,0.00031,5.33365]
[1778459830918,30.76,81778.33,0.73,0.85886,0.00031,5.31361]
[1778459831926,30.77,81780.19,0.73,0.85942,0.00031,5.29936]
[1778459835956,30.76,81777.17,0.73,0.8585,0.00031,5.32276]
[1778459836960,30.76,81772.99,0.73,0.85721,0.00031,5.3552]
[1778459841995,30.77,81773.67,0.73,0.85739,0.00031,5.35063]
[1778459844013,30.77,81775.28,0.73,0.85788,0.00031,5.33824]
[1778459847030,30.77,81771.89,0.73,0.85684,0.00031,5.36451]
[1778459848037,30.77,81769.68,0.73,0.85615,0.00031,5.38167]
[1778459850053,30.77,81768.37,0.73,0.85574,0.00031,5.39206]
[1778459852982,30.77,81767.52,0.73,0.85573,0.00031,5.38604]
[1778459854079,30.77,81766.01,0.73,0.85526,0.00031,5.39784]
[1778459859114,30.77,81765.16,0.73,0.85498,0.00031,5.40473]
[1778459861130,30.77,81762.72,0.73,0.85422,0.00031,5.42377]
[1778459865156,30.77,81757.68,0.73,0.85263,0.00032,5.46304]
[1778459867171,30.77,81756.04,0.73,0.85211,0.00032,5.47572]
[1778459869185,30.77,81752.04,0.73,0.85085,0.00032,5.50672]
[1778459870191,30.77,81745.66,0.73,0.84881,0.00032,5.55624]
[1778459876235,30.77,81745.02,0.73,0.84865,0.00032,5.56019]
[1778459877240,30.77,81746.62,0.73,0.84917,0.00032,5.54757]
[1778459879258,30.76,81744.68,0.73,0.84856,0.00032,5.56233]
[1778459883283,30.76,81736.51,0.73,0.84595,0.00033,5.62518]
[1778459884290,30.76,81733.61,0.73,0.84502,0.00033,5.64749]
[1778459887311,30.76,81742.7,0.73,0.84799,0.00032,5.57614]
[1778459892347,30.75,81743.33,0.73,0.84823,0.00032,5.57023]
[1778459894360,30.75,81745.03,0.73,0.8488,0.00032,5.5566]
[1778459895367,30.75,81743.59,0.73,0.84834,0.00032,5.56763]
[1778459899395,30.74,81738.41,0.73,0.8467,0.00032,5.6072]
[1778459900401,30.74,81736.64,0.73,0.84613,0.00033,5.62075]
[1778459901408,30.74,81734.93,0.73,0.84558,0.00033,5.63409]
[1778459903423,30.74,81736.35,0.73,0.84607,0.00033,5.62221]
[1778459908460,30.73,81736.33,0.73,0.84612,0.00033,5.62108]
[1778459910472,30.73,81733.61,0.73,0.84524,0.00033,5.64203]
[1778459911480,30.73,81729.84,0.73,0.8443,0.00033,5.65791]
[1778459912487,30.73,81727.17,0.73,0.84343,0.00033,5.67875]
[1778459917523,30.72,81726.38,0.73,0.84324,0.00033,5.68322]
[1778459922556,30.71,81726.41,0.73,0.84332,0.00033,5.68122]
[1778459927592,30.7,81728.16,0.73,0.84399,0.00033,5.66541]
[1778459932626,30.69,81728.39,0.73,0.84414,0.00033,5.66184]
[1778459937661,30.68,81726.62,0.73,0.84361,0.00033,5.67428]
[1778459938668,30.67,81713.7,0.73,0.83934,0.00034,5.77459]
[1778459939675,30.67,81710.92,0.73,0.83841,0.00034,5.79614]
[1778459941694,30.67,81703.95,0.73,0.83609,0.00034,5.84964]
[1778459942696,30.67,81699.05,0.73,0.83443,0.00034,5.88767]
[1778459943704,30.67,81701.54,0.73,0.83529,0.00034,5.86792]
[1778459945718,30.66,81703.5,0.73,0.83597,0.00034,5.85238]
[1778459947732,30.66,81701.76,0.73,0.83538,0.00034,5.86593]
[1778459949748,30.66,81704.0,0.73,0.83616,0.00034,5.84806]
[1778459951760,30.66,81701.79,0.73,0.83544,0.00034,5.86462]
[1778459953779,30.66,81699.91,0.73,0.83481,0.00034,5.87882]
[1778459954785,30.65,81697.96,0.73,0.83416,0.00034,5.8938]
[1778459955788,30.65,81699.46,0.73,0.83468,0.00034,5.8818]
[1778459957802,30.65,81685.38,0.73,0.82983,0.00035,5.99135]
[1778459958810,30.65,81688.88,0.73,0.83105,0.00035,5.96403]
[1778459963844,30.64,81689.36,0.73,0.83127,0.00035,5.95905]
[1778459964852,30.64,81690.93,0.73,0.83183,0.00035,5.94658]
[1778459969886,30.64,81698.17,0.73,0.83437,0.00034,5.88901]
[1778459972908,30.64,81698.08,0.73,0.83462,0.00034,5.87654]
[1778459973915,30.63,81688.12,0.73,0.83119,0.00035,5.95401]
[1778459975929,30.63,81692.92,0.73,0.83287,0.00035,5.91626]
[1778459980971,30.63,81705.74,0.73,0.83731,0.00034,5.81486]
[1778459983991,30.62,81707.77,0.73,0.83801,0.00034,5.79878]
[1778459990035,30.62,81706.78,0.73,0.83769,0.00034,5.80612]
[1778459993057,30.62,81708.8,0.73,0.83838,0.00034,5.79007]
[1778459994063,30.62,81706.08,0.73,0.83746,0.00034,5.8113]
[1778459995086,30.62,81703.93,0.73,0.83674,0.00034,5.82804]
[1778459996077,30.62,81701.67,0.73,0.83597,0.00034,5.84562]
[1778459997085,30.62,81696.94,0.73,0.83436,0.00034,5.88248]
[1778459999099,30.62,81695.31,0.73,0.8338,0.00034,5.89506]
[1778460002130,30.61,81696.75,0.73,0.83432,0.00034,5.88329]
[1778460003130,30.61,81703.13,0.73,0.83651,0.00034,5.83319]
[1778460004149,30.61,81696.94,0.73,0.8344,0.00034,5.88155]
[1778460005141,30.61,81695.2,0.73,0.83381,0.00034,5.89484]
[1778460006149,30.61,81689.93,0.73,0.832,0.00035,5.93584]
[1778460007155,30.61,81694.61,0.73,0.83363,0.00034,5.89904]
[1778460012190,30.6,81694.48,0.73,0.83362,0.00035,5.89914]
[1778460013205,30.6,81691.42,0.73,0.83257,0.00035,5.92287]
[1778460014204,30.6,81689.47,0.73,0.83191,0.00035,5.93788]
[1778460017226,30.6,81682.08,0.73,0.82936,0.00035,5.99487]
[1778460018232,30.6,81680.35,0.73,0.82877,0.00035,6.00806]
[1778460021254,30.59,81673.13,0.73,0.82626,0.00035,6.06351]
[1778460024199,30.59,81668.91,0.73,0.82479,0.00036,6.09585]
[1778460027295,30.58,81661.57,0.73,0.82217,0.00036,6.15261]
[1778460028302,30.58,81658.86,0.73,0.8212,0.00036,6.17359]
[1778460029309,30.58,81661.09,0.73,0.82201,0.00036,6.15611]
[1778460032330,30.58,81668.99,0.73,0.82513,0.00036,6.08135]
[1778460037367,30.58,81668.05,0.73,0.8248,0.00036,6.0885]
[1778460039383,30.58,81678.75,0.73,0.8286,0.00035,6.00494]
[1778460041393,30.58,81676.97,0.73,0.82798,0.00035,6.01863]
[1778460042401,30.58,81680.06,0.73,0.82907,0.00035,5.9944]
[1778460043408,30.58,81686.69,0.73,0.8314,0.00035,5.94251]
[1778460045422,30.58,81685.2,0.73,0.83088,0.00035,5.95413]
[1778460046428,30.58,81683.67,0.73,0.83034,0.00035,5.96606]
[1778460048445,30.58,81680.33,0.73,0.82918,0.00035,5.99207]
[1778460051465,30.58,81678.23,0.73,0.82845,0.00035,6.00825]
[1778460052469,30.57,81676.56,0.73,0.82786,0.00035,6.0212]
[1778460056501,30.57,81674.82,0.73,0.82727,0.00035,6.03437]
[1778460061533,30.57,81671.45,0.73,0.82608,0.00036,6.06054]
[1778460062540,30.57,81669.39,0.73,0.82534,0.00036,6.07661]
[1778460063553,30.57,81666.19,0.73,0.8242,0.00036,6.10155]
[1778460065566,30.57,81663.95,0.73,0.8234,0.00036,6.11892]
[1778460066574,30.57,81656.21,0.73,0.82061,0.00036,6.17924]
[1778460068587,30.57,81653.96,0.73,0.81979,0.00036,6.19672]
[1778460069612,30.57,81642.04,0.73,0.81542,0.00037,6.28924]
[1778460070602,30.57,81642.04,0.73,0.81543,0.00037,6.2891]
[1778460071609,30.57,81645.46,0.73,0.8167,0.00037,6.26246]
[1778460072617,30.57,81646.94,0.73,0.81724,0.00037,6.25087]
[1778460075636,30.57,81644.05,0.73,0.8162,0.00037,6.27297]
[1778460079666,30.56,81636.53,0.73,0.81344,0.00037,6.33069]
[1778460080674,30.56,81604.9,0.73,0.80145,0.00039,6.5738]
[1778460081678,30.56,81594.87,0.73,0.79756,0.00039,6.65011]
[1778460082690,30.56,81590.83,0.73,0.79598,0.00039,6.68061]
[1778460083694,30.56,81592.41,0.73,0.79661,0.00039,6.66843]
[1778460088729,30.55,81590.53,0.73,0.79591,0.00039,6.68191]
[1778460089741,30.55,81588.81,0.73,0.79524,0.00039,6.69489]
[1778460090743,30.55,81579.73,0.73,0.79165,0.0004,6.76348]
[1778460091753,30.55,81576.06,0.73,0.79045,0.0004,6.77826]
[1778460093764,30.55,81570.72,0.73,0.78833,0.0004,6.81805]
[1778460094773,30.55,81569.2,0.73,0.78773,0.0004,6.82924]
[1778460096785,30.54,81572.52,0.73,0.78909,0.0004,6.80386]
[1778460098799,30.54,81567.77,0.73,0.78719,0.0004,6.8391]
[1778460101820,30.54,81564.43,0.73,0.78587,0.00041,6.86357]
[1778460102827,30.53,81560.69,0.73,0.78436,0.00041,6.89141]
[1778460103836,30.53,81563.05,0.73,0.78532,0.00041,6.87367]
[1778460105848,30.53,81568.66,0.73,0.78762,0.0004,6.83112]
[1778460106856,30.53,81565.09,0.73,0.78618,0.00041,6.85782]
[1778460108874,30.53,81554.55,0.73,0.7819,0.00041,6.93626]
[1778460109877,30.53,81553.56,0.73,0.7815,0.00041,6.94345]
[1778460114915,30.52,81543.11,0.73,0.77723,0.00042,7.01985]
[1778460115920,30.52,81541.07,0.73,0.77639,0.00042,7.03478]
[1778460116926,30.52,81539.19,0.73,0.77562,0.00042,7.04849]
[1778460117933,30.52,81535.51,0.73,0.77409,0.00042,7.07535]
[1778460119946,30.52,81537.83,0.73,0.77507,0.00042,7.05805]
[1778460121961,30.51,81536.2,0.73,0.7744,0.00042,7.06975]
[1778460122967,30.51,81528.18,0.73,0.77104,0.00042,7.12821]
[1778460123975,30.51,81510.76,0.73,0.76364,0.00043,7.25396]
[1778460124989,30.51,81506.12,0.73,0.76164,0.00043,7.28706]
[1778460125992,30.51,81499.6,0.73,0.75883,0.00043,7.33335]
[1778460127005,30.51,81480.02,0.73,0.75025,0.00044,7.47061]
[1778460128013,30.51,81474.54,0.73,0.74783,0.00044,7.5083]
[1778460129016,30.49,81476.13,0.73,0.74869,0.00044,7.4949]
[1778460131038,30.48,81483.58,0.73,0.75202,0.00044,7.44268]
[1778460132037,30.48,81491.45,0.73,0.75549,0.00044,7.38735]
[1778460133045,30.48,81491.45,0.73,0.7555,0.00044,7.38722]
[1778460137072,30.47,81480.53,0.73,0.75072,0.00044,7.46309]
[1778460138079,30.47,81481.08,0.73,0.75098,0.00044,7.45906]
[1778460140097,30.47,81489.89,0.73,0.75488,0.00044,7.39703]
[1778460141100,30.46,81499.92,0.73,0.75935,0.00043,7.32466]
[1778460142108,30.46,81514.43,0.73,0.76562,0.00043,7.2206]
[1778460143115,30.45,81521.42,0.73,0.76861,0.00043,7.16993]
[1778460144120,30.45,81522.35,0.73,0.76901,0.00042,7.16312]
[1778460146136,30.45,81514.99,0.73,0.76587,0.00043,7.21631]
[1778460147142,30.45,81513.89,0.73,0.76542,0.00043,7.22403]
[1778460152178,30.45,81524.12,0.73,0.77006,0.00042,7.13687]
[1778460155199,30.45,81532.68,0.73,0.77367,0.00042,7.0743]
[1778460156208,30.45,81534.33,0.73,0.77436,0.00042,7.06224]
[1778460157213,30.45,81532.23,0.73,0.77348,0.00042,7.07774]
[1778460158222,30.45,81526.85,0.73,0.7712,0.00042,7.11715]
[1778460160234,30.45,81525.19,0.73,0.7705,0.00042,7.12933]
[1778460163256,30.45,81535.99,0.73,0.77504,0.00042,7.05046]
[1778460164264,30.45,81537.77,0.73,0.77578,0.00042,7.03736]
[1778460165270,30.45,81542.47,0.73,0.77775,0.00042,7.00245]
[1778460166277,30.45,81547.32,0.73,0.77976,0.00041,6.9667]
[1778460168291,30.45,81549.27,0.73,0.78054,0.00041,6.95259]
[1778460170306,30.45,81550.85,0.73,0.78119,0.00041,6.94087]
[1778460171313,30.45,81554.45,0.73,0.78268,0.00041,6.91402]
[1778460176347,30.45,81555.51,0.73,0.78312,0.00041,6.90597]
[1778460179369,30.45,81557.25,0.73,0.78383,0.00041,6.89292]
[1778460180376,30.45,81560.82,0.73,0.78529,0.00041,6.86623]
[1778460181383,30.45,81563.0,0.73,0.78618,0.00041,6.84993]
[1778460182390,30.45,81560.01,0.73,0.78495,0.00041,6.87246]
[1778460183397,30.45,81553.69,0.73,0.78236,0.00041,6.91974]
[1778460184408,30.45,81558.22,0.73,0.78421,0.00041,6.88603]
[1778460185411,30.46,81559.89,0.73,0.78489,0.00041,6.87366]
[1778460186415,30.46,81564.62,0.73,0.7868,0.00041,6.83836]
[1778460187436,30.46,81566.93,0.73,0.78774,0.0004,6.821]
[1778460188450,30.46,81569.09,0.73,0.78859,0.0004,6.80515]
[1778460189440,30.46,81574.18,0.73,0.79064,0.0004,6.76687]
[1778460193467,30.46,81575.86,0.73,0.79128,0.0004,6.75464]
[1778460194475,30.46,81579.31,0.73,0.79267,0.0004,6.72847]
[1778460195510,30.46,81592.26,0.73,0.79779,0.00039,6.63011]
[1778460198502,30.46,81589.56,0.73,0.79672,0.00039,6.65086]
[1778460199509,30.47,81584.75,0.73,0.79481,0.0004,6.68765]
[1778460203538,30.47,81581.8,0.73,0.79362,0.0004,6.71033]
[1778460204545,30.47,81573.51,0.73,0.79031,0.0004,6.77295]
[1778460209581,30.47,81574.72,0.73,0.79078,0.0004,6.76419]
[1778460211594,30.47,81579.8,0.73,0.79306,0.0004,6.71321]
[1778460212602,30.47,81585.4,0.73,0.79528,0.0004,6.67088]
[1778460214616,30.48,81583.59,0.73,0.79455,0.0004,6.68498]
[1778460217636,30.48,81589.73,0.73,0.79696,0.00039,6.63868]
[1778460218644,30.48,81594.0,0.73,0.79863,0.00039,6.60618]
[1778460220681,30.48,81625.76,0.73,0.81085,0.00038,6.36211]
[1778460221677,30.48,81626.31,0.73,0.81106,0.00038,6.35782]
[1778460222702,30.48,81650.55,0.73,0.82006,0.00037,6.16951]
[1778460223701,30.48,81643.77,0.73,0.81756,0.00037,6.22252]
[1778460224709,30.48,81641.21,0.73,0.8166,0.00037,6.24281]
[1778460225725,30.49,81629.54,0.73,0.81223,0.00038,6.33374]
[1778460227729,30.49,81625.91,0.73,0.81084,0.00038,6.3623]
[1778460228736,30.49,81622.95,0.73,0.80971,0.00038,6.38538]
[1778460230750,30.49,81620.54,0.73,0.80879,0.00038,6.4041]
[1778460231756,30.49,81624.24,0.73,0.81019,0.00038,6.37567]
[1778460235794,30.5,81633.3,0.73,0.81356,0.00037,6.30621]
[1778460236792,30.5,81633.3,0.73,0.81355,0.00037,6.30648]
[1778460237798,30.5,81629.56,0.73,0.81213,0.00038,6.33571]
[1778460241827,30.5,81623.53,0.73,0.80982,0.00038,6.38325]
[1778460242837,30.5,81616.41,0.73,0.8071,0.00038,6.43831]
[1778460244847,30.51,81613.49,0.73,0.80598,0.00038,6.46098]
[1778460248876,30.51,81611.98,0.73,0.80539,0.00038,6.47284]
[1778460253918,30.51,81611.45,0.73,0.80513,0.00038,6.47802]
[1778460258946,30.52,81605.77,0.73,0.80288,0.00039,6.52292]
[1778460259952,30.52,81603.33,0.73,0.80192,0.00039,6.54181]
[1778460261966,30.52,81605.61,0.73,0.80281,0.00039,6.52431]
[1778460266011,30.52,81608.48,0.73,0.80391,0.00039,6.50228]
[1778460270027,30.52,81611.8,0.73,0.80519,0.00038,6.47684]
[1778460275057,30.53,81609.2,0.73,0.80444,0.00039,6.48428]
[1778460280093,30.53,81609.4,0.73,0.80451,0.00039,6.48288]
[1778460285127,30.53,81609.4,0.73,0.8045,0.00039,6.48302]
[1778460286156,30.53,81611.29,0.73,0.80523,0.00038,6.46851]
[1778460288150,30.53,81607.18,0.73,0.80364,0.00039,6.50014]
[1778460289155,30.53,81596.72,0.73,0.79958,0.00039,6.58018]
[1778460290162,30.53,81589.01,0.73,0.79655,0.00039,6.63883]
[1778460291169,30.53,81588.82,0.73,0.79649,0.00039,6.64011]
[1778460294191,30.52,81591.56,0.73,0.79759,0.00039,6.61878]
[1778460295198,30.52,81588.95,0.73,0.79656,0.00039,6.63869]
[1778460296226,30.52,81586.13,0.73,0.79545,0.0004,6.66008]
[1778460300233,30.53,81582.64,0.73,0.79403,0.0004,6.6871]
[1778460303254,30.53,81580.83,0.73,0.7933,0.0004,6.70115]
[1778460305271,30.53,81579.25,0.73,0.79265,0.0004,6.71332]
[1778460306296,30.53,81569.8,0.73,0.78886,0.0004,6.78465]
[1778460309299,30.53,81568.07,0.73,0.78815,0.0004,6.79772]
[1778460311313,30.53,81557.88,0.73,0.78401,0.00041,6.87398]
[1778460312321,30.53,81552.57,0.73,0.78182,0.00041,6.91363]
[1778460314338,30.53,81545.78,0.73,0.77902,0.00041,6.96392]
[1778460315346,30.53,81540.51,0.73,0.77683,0.00042,7.00278]
[1778460316371,30.54,81531.89,0.73,0.77321,0.00042,7.06617]
[1778460320381,30.54,81530.31,0.73,0.77254,0.00042,7.07783]
[1778460321387,30.54,81524.87,0.73,0.77024,0.00042,7.11742]
[1778460324408,30.54,81523.22,0.73,0.76955,0.00042,7.12931]
[1778460325415,30.54,81537.86,0.73,0.77571,0.00042,7.02255]
[1778460326441,30.54,81535.2,0.73,0.77459,0.00042,7.04213]
[1778460328437,30.54,81558.8,0.73,0.78435,0.00041,6.86769]
[1778460329445,30.54,81559.6,0.73,0.78467,0.00041,6.86193]
[1778460330453,30.54,81556.01,0.73,0.7832,0.00041,6.88876]
[1778460335487,30.54,81558.56,0.73,0.7845,0.00041,6.85697]
[1778460336513,30.54,81561.88,0.73,0.78585,0.00041,6.83226]
[1778460338508,30.54,81574.97,0.73,0.79114,0.0004,6.73409]
[1778460339514,30.54,81576.53,0.73,0.79176,0.0004,6.72245]
[1778460340525,30.54,81580.36,0.73,0.79328,0.0004,6.69368]
[1778460342536,30.54,81581.93,0.73,0.79389,0.0004,6.68215]
[1778460343543,30.55,81592.23,0.73,0.79795,0.00039,6.60424]
[1778460345560,30.55,81593.97,0.73,0.7986,0.00039,6.59157]
[1778460347571,30.55,81596.47,0.73,0.79955,0.00039,6.57313]
[1778460350595,30.56,81605.61,0.73,0.80306,0.00039,6.50432]
[1778460351604,30.56,81608.08,0.73,0.804,0.00039,6.48562]
[1778460352607,30.56,81602.91,0.73,0.80199,0.00039,6.52539]
[1778460353613,30.56,81592.61,0.73,0.79796,0.00039,6.60404]
[1778460358648,30.57,81591.95,0.73,0.7977,0.00039,6.6091]
[1778460361677,30.56,81593.47,0.73,0.79831,0.00039,6.59723]
[1778460362680,30.56,81590.77,0.73,0.79726,0.00039,6.61765]
[1778460367715,30.56,81591.46,0.73,0.79756,0.00039,6.61186]
[1778460368723,30.56,81604.38,0.73,0.8026,0.00039,6.51328]
[1778460370738,30.56,81608.37,0.73,0.80414,0.00039,6.48277]
[1778460371745,30.56,81612.34,0.73,0.80567,0.00038,6.45238]
[1778460372751,30.56,81615.72,0.73,0.80695,0.00038,6.42652]
[1778460374771,30.56,81613.91,0.73,0.80625,0.00038,6.44066]
[1778460375798,30.56,81615.36,0.73,0.80681,0.00038,6.42951]
[1778460376798,30.56,81627.87,0.73,0.81155,0.00038,6.33317]
[1778460378891,30.57,81612.6,0.73,0.80572,0.00038,6.45135]
[1778460379896,30.57,81604.51,0.73,0.8026,0.00039,6.51341]
[1778460380903,30.57,81597.73,0.73,0.79996,0.00039,6.56519]
[1778460385937,30.56,81601.21,0.73,0.80132,0.00039,6.53849]
[1778460386944,30.57,81605.12,0.73,0.80284,0.00039,6.5086]
[1778460387952,30.57,81609.96,0.73,0.80471,0.00038,6.47156]
[1778460390976,30.57,81611.97,0.73,0.80547,0.00038,6.4563]
[1778460391981,30.57,81615.61,0.73,0.80713,0.00038,6.41552]
[1778460394003,30.57,81613.99,0.73,0.8065,0.00038,6.42818]
[1778460395001,30.57,81612.54,0.73,0.80594,0.00038,6.43942]
[1778460396010,30.57,81610.03,0.73,0.80497,0.00039,6.45875]
[1778460398023,30.57,81607.41,0.73,0.80396,0.00039,6.47895]
[1778460399030,30.57,81604.45,0.73,0.80281,0.00039,6.50163]
[1778460400036,30.57,81606.7,0.73,0.80368,0.00039,6.48444]
[1778460405072,30.57,81608.13,0.73,0.80422,0.00039,6.47369]
[1778460406079,30.57,81610.12,0.73,0.80499,0.00039,6.45849]
[1778460411114,30.57,81611.34,0.73,0.80544,0.00038,6.44949]
[1778460413129,30.58,81614.19,0.73,0.80652,0.00038,6.42778]
[1778460415142,30.58,81612.71,0.73,0.80595,0.00038,6.43932]
[1778460417156,30.58,81614.6,0.73,0.80666,0.00038,6.42499]
[1778460420177,30.58,81616.93,0.73,0.80754,0.00038,6.4074]
[1778460424206,30.58,81618.54,0.73,0.80813,0.00038,6.39551]
[1778460429240,30.59,81618.44,0.73,0.80806,0.00038,6.3969]
[1778460434276,30.59,81618.72,0.73,0.80813,0.00038,6.39536]
[1778460436289,30.59,81624.38,0.73,0.81027,0.00038,6.35207]
[1778460441325,30.6,81616.87,0.73,0.80737,0.00038,6.41073]
[1778460442332,30.6,81613.69,0.73,0.80615,0.00038,6.43526]
[1778460446360,30.6,81615.32,0.73,0.80676,0.00038,6.42303]
[1778460448374,30.6,81613.36,0.73,0.806,0.00038,6.43821]
[1778460451417,30.6,81613.43,0.73,0.80629,0.00038,6.42489]
[1778460453427,30.6,81585.27,0.73,0.7953,0.0004,6.6399]
[1778460454434,30.61,81551.04,0.73,0.78144,0.00041,6.89662]
[1778460455441,30.61,81545.48,0.73,0.77914,0.00041,6.93772]
[1778460456447,30.61,81552.44,0.73,0.78202,0.00041,6.88623]
[1778460457455,30.61,81551.47,0.73,0.78161,0.00041,6.89345]
[1778460460476,30.61,81555.26,0.73,0.78318,0.00041,6.86526]
[1778460463499,30.6,81557.36,0.73,0.78405,0.00041,6.84945]
[1778460464504,30.6,81567.27,0.73,0.78809,0.0004,6.77543]
[1778460465511,30.6,81555.3,0.73,0.78321,0.00041,6.86474]
[1778460466518,30.6,81554.64,0.73,0.78294,0.00041,6.86958]
[1778460471553,30.6,81554.06,0.73,0.78272,0.00041,6.87353]
[1778460472560,30.6,81557.8,0.73,0.78426,0.00041,6.84566]
[1778460473567,30.6,81555.6,0.73,0.78336,0.00041,6.86198]
[1778460476588,30.6,81558.58,0.73,0.78459,0.00041,6.83964]
[1778460479610,30.6,81564.31,0.73,0.78693,0.00041,6.79681]
[1778460483637,30.6,81565.88,0.73,0.78756,0.00041,6.78518]
[1778460486659,30.6,81569.04,0.73,0.78883,0.0004,6.76159]
[1778460487665,30.6,81566.4,0.73,0.78776,0.00041,6.78143]
[1778460488680,30.6,81568.27,0.73,0.78852,0.0004,6.76746]
[1778460489681,30.6,81569.92,0.73,0.78918,0.0004,6.75514]
[1778460494718,30.6,81569.76,0.73,0.78909,0.0004,6.75676]
[1778460497736,30.61,81571.33,0.73,0.78971,0.0004,6.74519]
[1778460498745,30.61,81573.29,0.73,0.7905,0.0004,6.73056]
[1778460500758,30.61,81585.21,0.73,0.79524,0.0004,6.64095]
[1778460505802,30.61,81579.05,0.73,0.79277,0.0004,6.68788]
[1778460510836,30.61,81580.11,0.73,0.79318,0.0004,6.68023]
[1778460514865,30.61,81585.05,0.73,0.7954,0.0004,6.63014]
[1778460517806,30.61,81598.97,0.73,0.80088,0.00039,6.52443]
[1778460518893,30.61,81601.59,0.73,0.8019,0.00039,6.50443]
[1778460519901,30.61,81604.17,0.73,0.8029,0.00039,6.48474]
[1778460520907,30.62,81606.64,0.73,0.80386,0.00039,6.4659]
[1778460525942,30.62,81607.8,0.73,0.80429,0.00039,6.45722]
[1778460530977,30.62,81598.22,0.73,0.80056,0.00039,6.53071]
[1778460531984,30.62,81594.8,0.73,0.79922,0.00039,6.55667]
[1778460537022,30.62,81596.8,0.73,0.8,0.00039,6.54161]
[1778460538027,30.62,81600.54,0.73,0.80146,0.00039,6.51308]
[1778460542054,30.62,81602.48,0.73,0.80222,0.00039,6.49818]
[1778460544070,30.62,81595.42,0.73,0.79947,0.00039,6.55192]
[1778460545076,30.62,81587.32,0.73,0.79629,0.0004,6.6133]
[1778460549104,30.62,81584.85,0.73,0.79531,0.0004,6.63185]
[1778460551117,30.62,81581.1,0.73,0.7938,0.0004,6.66055]
[1778460552125,30.62,81577.29,0.73,0.79228,0.0004,6.68942]
[1778460555148,30.62,81579.81,0.73,0.79326,0.0004,6.67084]
[1778460562196,30.63,81579.29,0.73,0.79301,0.0004,6.67563]
[1778460567231,30.63,81580.07,0.73,0.79328,0.0004,6.67053]
[1778460573273,30.64,81579.57,0.73,0.7933,0.0004,6.6624]
[1778460574282,30.64,81594.95,0.73,0.79939,0.00039,6.54589]
[1778460575291,30.64,81588.69,0.73,0.79692,0.0004,6.59348]
[1778460578310,30.65,81587.09,0.73,0.79625,0.0004,6.60634]
[1778460581330,30.65,81585.61,0.73,0.79562,0.0004,6.61827]
[1778460584352,30.66,81584.01,0.73,0.79495,0.0004,6.63109]
[1778460585359,30.66,81581.74,0.73,0.79404,0.0004,6.64843]
[1778460586366,30.66,81573.91,0.73,0.7909,0.0004,6.7075]
[1778460589387,30.66,81571.79,0.73,0.79002,0.0004,6.72376]
[1778460590393,30.66,81574.39,0.73,0.79106,0.0004,6.70439]
[1778460591405,30.66,81578.35,0.73,0.79264,0.0004,6.67478]
[1778460596442,30.67,81573.46,0.73,0.79064,0.0004,6.71233]
[1778460598451,30.67,81570.66,0.73,0.7895,0.0004,6.73352]
[1778460601474,30.67,81562.33,0.73,0.78611,0.00041,6.79594]
[1778460603485,30.67,81560.15,0.73,0.78522,0.00041,6.81218]
[1778460604492,30.67,81563.42,0.73,0.78656,0.00041,6.78786]
[1778460609539,30.67,81564.19,0.73,0.78686,0.00041,6.78228]
[1778460612567,30.67,81541.64,0.73,0.77757,0.00042,6.94935]
[1778460614579,30.68,81534.95,0.73,0.77475,0.00042,6.99873]
[1778460615584,30.68,81526.88,0.73,0.77134,0.00042,7.0575]
[1778460616594,30.68,81524.45,0.73,0.77031,0.00042,7.07511]
[1778460618604,30.68,81522.64,0.73,0.76954,0.00042,7.0883]
[1778460619612,30.68,81520.32,0.73,0.76855,0.00043,7.10501]
[1778460620620,30.68,81510.07,0.73,0.76417,0.00043,7.17848]
[1778460621626,30.68,81518.01,0.73,0.76758,0.00043,7.1215]
[1778460622633,30.68,81522.55,0.73,0.76951,0.00042,7.08874]
[1778460623640,30.68,81524.39,0.73,0.77029,0.00042,7.07543]
[1778460625661,30.68,81522.81,0.73,0.76962,0.00042,7.08683]
[1778460626661,30.68,81519.18,0.73,0.76808,0.00043,7.11299]
[1778460627669,30.68,81512.24,0.73,0.76511,0.00043,7.16273]
[1778460628676,30.68,81510.91,0.73,0.76455,0.00043,7.17214]
[1778460630693,30.68,81507.78,0.73,0.7632,0.00043,7.19435]
[1778460631704,30.67,81507.93,0.73,0.76353,0.00043,7.18063]
[1778460632705,30.68,81495.43,0.73,0.75809,0.00044,7.26921]
[1778460633714,30.67,81487.75,0.73,0.75472,0.00044,7.32301]
[1778460634726,30.67,81480.18,0.73,0.75138,0.00044,7.37554]
[1778460635725,30.67,81476.68,0.73,0.74983,0.00045,7.39968]
[1778460636738,30.67,81478.31,0.73,0.75056,0.00044,7.38837]
[1778460638747,30.67,81483.43,0.73,0.75284,0.00044,7.35273]
[1778460639753,30.67,81479.81,0.73,0.75124,0.00044,7.37774]
[1778460640763,30.67,81477.84,0.73,0.75037,0.00044,7.39125]
[1778460641768,30.67,81480.71,0.73,0.75166,0.00044,7.37128]
[1778460642774,30.67,81488.15,0.73,0.75495,0.00044,7.31949]
[1778460643781,30.67,81486.46,0.73,0.7542,0.00044,7.33131]
[1778460644787,30.67,81489.69,0.73,0.75563,0.00044,7.30855]
[1778460645795,30.67,81509.5,0.73,0.76427,0.00043,7.16831]
[1778460646804,30.67,81516.25,0.73,0.76717,0.00043,7.11992]
[1778460647810,30.66,81522.64,0.73,0.76991,0.00043,7.07374]
[1778460651847,30.66,81526.92,0.73,0.77176,0.00042,7.0421]
[1778460652845,30.66,81534.94,0.73,0.77515,0.00042,6.98349]
[1778460653853,30.66,81538.53,0.73,0.77667,0.00042,6.95707]
[1778460658887,30.66,81540.83,0.73,0.77761,0.00042,6.94051]
[1778460662920,30.66,81538.45,0.73,0.77661,0.00042,6.95802]
[1778460663927,30.66,81533.13,0.73,0.77439,0.00042,6.99682]
[1778460664937,30.66,81546.27,0.73,0.77988,0.00041,6.90035]
[1778460666947,30.66,81549.4,0.73,0.78118,0.00041,6.87708]
[1778460669969,30.65,81554.34,0.73,0.78323,0.00041,6.84033]
[1778460673997,30.65,81564.17,0.73,0.78726,0.00041,6.76702]
[1778460675014,30.65,81567.63,0.73,0.78866,0.0004,6.74112]
[1778460678024,30.65,81573.92,0.73,0.7912,0.0004,6.69389]
[1778460679031,30.65,81579.01,0.73,0.79324,0.0004,6.65577]
[1778460681047,30.66,81582.32,0.73,0.79454,0.0004,6.63119]
[1778460683059,30.66,81585.08,0.73,0.79561,0.0004,6.61078]
[1778460684065,30.66,81587.81,0.73,0.79669,0.0004,6.59018]
[1778460685073,30.66,81591.63,0.73,0.79819,0.00039,6.56133]
[1778460687089,30.66,81589.15,0.73,0.7972,0.00039,6.58032]
[1778460689023,30.66,81585.34,0.73,0.79568,0.0004,6.60941]
[1778460690119,30.67,81581.8,0.73,0.79426,0.0004,6.63634]
[1778460691119,30.67,81579.7,0.73,0.79369,0.0004,6.63944]
[1778460693134,30.67,81582.8,0.73,0.7949,0.0004,6.61644]
[1778460697162,30.67,81579.12,0.73,0.7934,0.0004,6.64495]
[1778460698168,30.68,81573.11,0.73,0.79098,0.0004,6.69025]
[1778460699177,30.68,81569.89,0.73,0.78968,0.0004,6.71448]
[1778460702197,30.68,81565.47,0.73,0.78788,0.00041,6.74771]
[1778460705221,30.68,81561.13,0.73,0.7861,0.00041,6.78019]
[1778460706224,30.68,81550.72,0.73,0.78183,0.00041,6.85753]
[1778460710253,30.68,81553.05,0.73,0.78278,0.00041,6.84042]
[1778460711259,30.68,81559.14,0.73,0.78528,0.00041,6.79524]
[1778460715287,30.68,81555.88,0.73,0.78394,0.00041,6.8195]
[1778460716294,30.68,81546.86,0.73,0.78023,0.00041,6.88612]
[1778460717301,30.68,81544.38,0.73,0.77919,0.00042,6.90442]
[1778460722338,30.68,81541.0,0.73,0.77778,0.00042,6.92942]
[1778460726368,30.68,81546.55,0.73,0.78008,0.00041,6.88869]
[1778460730396,30.68,81539.42,0.73,0.7771,0.00042,6.9413]
[1778460731403,30.68,81536.39,0.73,0.77583,0.00042,6.96345]
[1778460732416,30.68,81533.68,0.73,0.7747,0.00042,6.9832]
[1778460734441,30.68,81525.89,0.73,0.7714,0.00042,7.04002]
[1778460735443,30.69,81521.37,0.73,0.76947,0.00043,7.07286]
[1778460736451,30.69,81500.97,0.73,0.76069,0.00043,7.21869]
[1778460737458,30.68,81495.58,0.73,0.75834,0.00044,7.25669]
[1778460739471,30.68,81492.68,0.73,0.75708,0.00044,7.27697]
[1778460740478,30.68,81485.16,0.73,0.75377,0.00044,7.32955]
[1778460741485,30.68,81482.65,0.73,0.75266,0.00044,7.34699]
[1778460743504,30.68,81480.29,0.73,0.75161,0.00044,7.36341]
[1778460744514,30.68,81474.51,0.73,0.74903,0.00045,7.40331]
[1778460745517,30.69,81476.56,0.73,0.74995,0.00045,7.38922]
[1778460746524,30.69,81473.31,0.73,0.7485,0.00045,7.41159]
[1778460751564,30.69,81469.22,0.73,0.74691,0.00045,7.42716]
[1778460752570,30.69,81452.4,0.73,0.7393,0.00046,7.54098]
[1778460753578,30.69,81449.57,0.73,0.73801,0.00046,7.55989]
[1778460755591,30.69,81443.05,0.73,0.73502,0.00046,7.60315]
[1778460756599,30.68,81434.42,0.73,0.73104,0.00046,7.65976]
[1778460758611,30.68,81439.83,0.73,0.73355,0.00046,7.62414]
[1778460759622,30.68,81444.98,0.73,0.73593,0.00046,7.59003]
[1778460763656,30.68,81440.56,0.73,0.73392,0.00046,7.61897]
[1778460764660,30.68,81397.42,0.73,0.71366,0.00048,7.89416]
[1778460765678,30.68,81398.11,0.73,0.714,0.00048,7.8898]
[1778460766677,30.68,81386.76,0.73,0.70855,0.00048,7.95907]
[1778460767694,30.68,81376.67,0.73,0.70367,0.00049,8.01949]
[1778460768695,30.68,81365.58,0.73,0.69825,0.00049,8.08465]
[1778460769716,30.68,81356.61,0.73,0.69384,0.00049,8.13626]
[1778460771720,30.65,81367.87,0.73,0.69951,0.00049,8.06961]
[1778460772726,30.65,81366.24,0.73,0.69872,0.00049,8.07911]
[1778460773733,30.65,81358.34,0.73,0.69484,0.00049,8.12468]
[1778460774745,30.65,81354.21,0.73,0.69279,0.00049,8.14825]
[1778460775754,30.65,81340.51,0.73,0.68599,0.0005,8.22481]
[1778460777769,30.65,81336.7,0.73,0.68408,0.0005,8.2458]
[1778460778778,30.66,81331.88,0.73,0.68165,0.0005,8.27206]
[1778460779818,30.67,81344.94,0.73,0.68813,0.0005,8.20112]
[1778460781799,30.66,81343.38,0.73,0.68738,0.0005,8.20943]
[1778460782810,30.66,81331.39,0.73,0.68138,0.0005,8.27495]
[1778460783824,30.66,81315.52,0.73,0.67337,0.00051,8.35887]
[1778460784823,30.68,81296.67,0.73,0.66365,0.00051,8.45505]
[1778460785827,30.68,81288.92,0.73,0.65966,0.00052,8.4928]
[1778460786834,30.68,81289.43,0.73,0.65993,0.00052,8.49025]
[1778460788850,30.68,81286.24,0.73,0.65826,0.00052,8.50585]
[1778460789875,30.68,81261.84,0.73,0.64557,0.00052,8.61806]
[1778460791870,30.72,81279.81,0.73,0.65477,0.00052,8.53768]
[1778460792879,30.66,81321.76,0.73,0.67651,0.00051,8.32645]
[1778460793898,30.66,81328.72,0.73,0.68002,0.0005,8.28952]
[1778460794892,30.67,81323.39,0.73,0.67733,0.0005,8.31791]
[1778460795904,30.67,81320.64,0.73,0.67594,0.00051,8.33241]
[1778460796918,30.67,81318.05,0.73,0.67463,0.00051,8.34597]
[1778460797913,30.67,81323.22,0.73,0.67724,0.0005,8.31884]
[1778460798938,30.67,81333.96,0.73,0.68264,0.0005,8.26137]
[1778460799960,30.67,81352.83,0.73,0.69204,0.00049,8.1569]
[1778460800935,30.67,81352.83,0.73,0.69203,0.00049,8.15697]
[1778460801942,30.67,81348.16,0.73,0.68971,0.0005,8.18338]
[1778460802948,30.67,81335.32,0.73,0.68329,0.0005,8.25434]
[1778460803955,30.67,81329.75,0.73,0.68049,0.0005,8.28448]
[1778460805972,30.67,81326.63,0.73,0.67892,0.0005,8.30122]
[1778460806981,30.67,81323.98,0.73,0.67758,0.0005,8.3153]
[1778460807985,30.68,81308.21,0.73,0.66957,0.00051,8.39717]
[1778460808994,30.68,81306.31,0.73,0.6686,0.00051,8.40684]
[1778460810044,30.68,81291.7,0.73,0.66107,0.00051,8.47956]
[1778460811053,30.69,81291.7,0.73,0.66124,0.00052,8.46801]
[1778460812028,30.69,81300.06,0.73,0.66553,0.00051,8.42698]
[1778460814036,30.69,81295.99,0.73,0.66344,0.00051,8.4471]
[1778460815044,30.69,81290.41,0.73,0.66057,0.00052,8.47436]
[1778460816051,30.69,81287.69,0.73,0.65916,0.00052,8.48749]
[1778460818064,30.69,81291.7,0.73,0.66122,0.00052,8.46819]
[1778460819075,30.69,81284.85,0.73,0.65768,0.00052,8.50115]
[1778460820118,30.69,81267.46,0.73,0.64863,0.00052,8.58183]
[1778460821086,30.71,81267.46,0.73,0.64854,0.00052,8.58258]
[1778460822092,30.73,81270.74,0.73,0.65019,0.00052,8.56835]
[1778460823100,30.73,81283.53,0.73,0.65682,0.00052,8.5091]
[1778460824106,30.73,81287.18,0.73,0.6587,0.00052,8.4918]
[1778460828135,30.75,81290.85,0.73,0.66048,0.00051,8.47526]
[1778460830188,30.76,81278.78,0.73,0.65422,0.00052,8.53265]
[1778460832165,30.77,81283.11,0.73,0.65641,0.00052,8.51286]
[1778460834178,30.77,81279.85,0.73,0.65472,0.00052,8.52821]
[1778460836192,30.77,81286.28,0.73,0.65803,0.00052,8.49802]
[1778460837199,30.77,81290.85,0.73,0.66038,0.00051,8.47615]
[1778460838206,30.78,81281.07,0.73,0.65532,0.00052,8.52274]
[1778460839213,30.78,81278.87,0.73,0.65418,0.00052,8.53306]
[1778460840220,30.78,81273.11,0.73,0.65119,0.00052,8.55964]
[1778460843242,30.8,81265.36,0.73,0.64708,0.00052,8.59523]
[1778460845256,30.8,81274.26,0.73,0.6517,0.00052,8.55511]
[1778460846263,30.8,81281.66,0.73,0.65553,0.00052,8.5209]
[1778460847270,30.8,81293.59,0.73,0.66166,0.00051,8.46414]
[1778460849285,30.8,81285.51,0.73,0.6575,0.00052,8.50293]
[1778460850330,30.8,81292.98,0.73,0.66133,0.00051,8.46729]
[1778460853313,30.81,81288.62,0.73,0.65907,0.00051,8.48846]
[1778460857340,30.81,81291.88,0.73,0.66072,0.00051,8.47306]
[1778460858348,30.82,81299.39,0.73,0.66455,0.00051,8.43658]
[1778460860400,30.82,81294.33,0.73,0.66195,0.00051,8.46147]
[1778460863383,30.82,81291.22,0.73,0.66033,0.00051,8.47672]
[1778460864389,30.82,81300.15,0.73,0.6649,0.00051,8.43327]
[1778460865396,30.83,81312.74,0.73,0.6713,0.00051,8.37019]
[1778460866403,30.83,81315.69,0.73,0.67278,0.00051,8.35516]
[1778460867415,30.83,81317.68,0.73,0.67378,0.00051,8.345]
[1778460868417,30.86,81313.85,0.73,0.67171,0.00051,8.3661]
[1778460869424,30.87,81309.2,0.73,0.66928,0.00051,8.39036]
[1778460870471,30.87,81315.17,0.73,0.6723,0.00051,8.36013]
[1778460871440,30.87,81315.17,0.73,0.67248,0.00051,8.34846]
[1778460872447,30.87,81317.01,0.73,0.6734,0.00051,8.33909]
[1778460873452,30.88,81313.43,0.73,0.67158,0.00051,8.35754]
[1778460874463,30.89,81316.34,0.73,0.67298,0.00051,8.34337]
[1778460875467,30.89,81320.18,0.73,0.67491,0.0005,8.3237]
[1778460876474,30.91,81315.7,0.73,0.67253,0.00051,8.34796]
[1778460880541,30.94,81320.78,0.73,0.67493,0.0005,8.32347]
[1778460883523,31.0,81318.28,0.73,0.67339,0.0005,8.33929]
[1778460884530,31.01,81307.55,0.73,0.66792,0.00051,8.39407]
[1778460888557,31.06,81315.75,0.73,0.67182,0.0005,8.35531]
[1778460890611,31.1,81308.51,0.73,0.66797,0.0005,8.39373]
[1778460892585,31.12,81313.21,0.73,0.67023,0.0005,8.37126]
[1778460893592,31.12,81321.1,0.73,0.67419,0.0005,8.33127]
[1778460897620,31.13,81316.89,0.73,0.67202,0.0005,8.35335]
[1778460898627,31.13,81312.93,0.73,0.67002,0.0005,8.37338]
[1778460899634,31.13,81317.47,0.73,0.6723,0.0005,8.35056]
[1778460902663,31.14,81307.41,0.73,0.66721,0.0005,8.40118]
[1778460904674,31.14,81305.32,0.73,0.66614,0.00051,8.41163]
[1778460905681,31.14,81307.18,0.73,0.66707,0.0005,8.40256]
[1778460910756,31.17,81307.07,0.73,0.6669,0.0005,8.40422]
[1778460912732,31.19,81289.25,0.73,0.65778,0.00051,8.49072]
[1778460913742,31.19,81284.25,0.73,0.65523,0.00051,8.51397]
[1778460915754,31.2,81277.62,0.73,0.65177,0.00051,8.54483]
[1778460916761,31.22,81284.52,0.73,0.65522,0.00051,8.51408]
[1778460918776,31.25,81289.67,0.73,0.65767,0.00051,8.49174]
[1778460919783,31.27,81291.76,0.73,0.65865,0.00051,8.48279]
[1778460920826,31.29,81280.85,0.73,0.65303,0.00051,8.53373]
[1778460923809,31.31,81270.56,0.73,0.64767,0.00051,8.58046]
[1778460924818,31.33,81266.16,0.73,0.64532,0.00051,8.60041]
[1778460925825,31.33,81273.02,0.73,0.64881,0.00051,8.57074]
[1778460926830,31.34,81277.13,0.73,0.65087,0.00051,8.55288]
[1778460928845,31.37,81271.61,0.73,0.64794,0.00051,8.57829]
[1778460929851,31.39,81274.18,0.73,0.64918,0.00051,8.56762]
[1778460932873,31.44,81272.38,0.73,0.64818,0.00051,8.5661]
[1778460933893,31.45,81268.75,0.73,0.64626,0.00051,8.58248]
[1778460935898,31.48,81270.99,0.73,0.6473,0.00051,8.57367]
[1778460937915,31.49,81285.24,0.73,0.65451,0.00051,8.51068]
[1778460938915,31.51,81291.68,0.73,0.65769,0.00051,8.48181]
[1778460942944,31.51,81270.55,0.73,0.64693,0.00051,8.57685]
[1778460943951,31.51,81257.93,0.73,0.64045,0.00051,8.63058]
[1778460944959,31.52,81260.09,0.73,0.64156,0.00051,8.6216]
[1778460945966,31.51,81269.81,0.73,0.64654,0.00051,8.58017]
[1778460946973,31.53,81275.24,0.73,0.64926,0.00051,8.55693]
[1778460948991,31.54,81282.79,0.73,0.65303,0.00051,8.52385]
[1778460949994,31.55,81288.01,0.73,0.65562,0.00051,8.50067]
[1778460951037,31.57,81278.26,0.73,0.65061,0.00051,8.5452]
[1778460953015,31.59,81281.87,0.73,0.65235,0.00051,8.52991]
[1778460954022,31.6,81278.84,0.73,0.65077,0.00051,8.54383]
[1778460955029,31.61,81281.01,0.73,0.65184,0.00051,8.53449]
[1778460959058,31.62,81283.27,0.73,0.65293,0.00051,8.52488]
[1778460961108,31.62,81285.68,0.73,0.65413,0.00051,8.51412]
[1778460963087,31.62,81289.14,0.73,0.65587,0.0005,8.49849]
[1778460964148,31.62,81299.41,0.73,0.66103,0.0005,8.45091]
[1778460965105,31.62,81302.67,0.73,0.66266,0.0005,8.43553]
[1778460966112,31.63,81294.75,0.73,0.65868,0.0005,8.47279]
[1778460967120,31.63,81301.52,0.73,0.66208,0.0005,8.4411]
[1778460968130,31.63,81306.0,0.73,0.66431,0.0005,8.41983]
[1778460969136,31.63,81301.47,0.73,0.66204,0.0005,8.44144]
[1778460971197,31.63,81295.0,0.73,0.65878,0.0005,8.47185]
[1778460973161,31.64,81289.64,0.73,0.65607,0.0005,8.49673]
[1778460977189,31.64,81294.53,0.73,0.6585,0.0005,8.47448]
[1778460978204,31.64,81301.94,0.73,0.66221,0.0005,8.43982]
[1778460980210,31.64,81308.25,0.73,0.66536,0.0005,8.40976]
[1778460981270,31.64,81314.34,0.73,0.66838,0.0005,8.38025]
[1778460983231,31.64,81321.88,0.73,0.67211,0.00049,8.34308]
[1778460984238,31.64,81325.9,0.73,0.6741,0.00049,8.32295]
[1778460985248,31.65,81338.36,0.73,0.68021,0.00049,8.25928]
[1778460986254,31.65,81339.82,0.73,0.68092,0.00049,8.25175]
[1778460987261,31.65,81344.87,0.73,0.68338,0.00049,8.22532]
[1778460989274,31.65,81340.01,0.73,0.68099,0.00049,8.25095]
[1778460991342,31.65,81317.26,0.73,0.66997,0.0005,8.35462]
[1778460993304,31.66,81305.12,0.73,0.66391,0.0005,8.41371]
[1778460994309,31.66,81306.36,0.73,0.66452,0.0005,8.40783]
[1778460995320,31.66,81310.64,0.73,0.66666,0.0005,8.38724]
[1778460996325,31.66,81304.05,0.73,0.66336,0.0005,8.41891]
[1778460997329,31.66,81306.1,0.73,0.66439,0.0005,8.40914]
[1778461000353,31.66,81303.09,0.73,0.66288,0.0005,8.42354]
[1778461003371,31.66,81300.56,0.73,0.6616,0.0005,8.43559]
[1778461006392,31.67,81298.44,0.73,0.66052,0.0005,8.44575]
[1778461007401,31.67,81301.6,0.73,0.6621,0.0005,8.43095]
[1778461008408,31.67,81299.44,0.73,0.66101,0.0005,8.44119]
[1778461009415,31.67,81302.9,0.73,0.66274,0.0005,8.42489]
[1778461011429,31.67,81301.09,0.73,0.66183,0.0005,8.4335]
[1778461012438,31.67,81298.34,0.73,0.66044,0.0005,8.44646]
[1778461016465,31.67,81306.82,0.73,0.66468,0.0005,8.4063]
[1778461018477,31.67,81313.07,0.73,0.66779,0.0005,8.37615]
[1778461021554,31.67,81306.72,0.73,0.66462,0.0005,8.4069]
[1778461025529,31.68,81310.01,0.73,0.66626,0.0005,8.39114]
[1778461027542,31.68,81306.27,0.73,0.66439,0.0005,8.40915]
[1778461028550,31.68,81299.84,0.73,0.66117,0.0005,8.4397]
[1778461029555,31.68,81291.91,0.73,0.65718,0.0005,8.47657]
[1778461031624,31.68,81289.59,0.73,0.65601,0.0005,8.48726]
[1778461034595,31.68,81294.39,0.73,0.65842,0.0005,8.46526]
[1778461035601,31.68,81309.17,0.73,0.66581,0.0005,8.3955]
[1778461037615,31.68,81303.89,0.73,0.66317,0.0005,8.4208]
[1778461038622,31.68,81300.79,0.73,0.66162,0.0005,8.43546]
[1778461040637,31.68,81304.16,0.73,0.6633,0.0005,8.41954]
[1778461041694,31.68,81312.05,0.73,0.66723,0.0005,8.38167]
[1778461043657,31.69,81314.12,0.73,0.66825,0.0005,8.37168]
[1778461045672,31.69,81326.81,0.73,0.67452,0.00049,8.3088]
[1778461046684,31.69,81328.46,0.73,0.67533,0.00049,8.30049]
[1778461048692,31.69,81333.32,0.73,0.67771,0.00049,8.27583]
[1778461050706,31.69,81335.44,0.73,0.67874,0.00049,8.26504]
[1778461051766,31.69,81348.53,0.73,0.68532,0.00049,8.1848]
[1778461052721,31.69,81348.53,0.73,0.68531,0.00049,8.1849]
[1778461053728,31.69,81346.65,0.73,0.68439,0.00049,8.19493]
[1778461054736,31.69,81356.16,0.73,0.689,0.00048,8.14418]
[1778461055741,31.7,81362.96,0.73,0.69228,0.00048,8.10729]
[1778461060777,31.7,81365.27,0.73,0.69336,0.00048,8.0949]
[1778461061838,31.7,81367.93,0.73,0.69463,0.00048,8.08028]
[1778461065812,31.7,81364.87,0.73,0.69315,0.00048,8.09729]
[1778461066818,31.7,81367.41,0.73,0.69437,0.00048,8.08334]
[1778461071907,31.71,81371.13,0.73,0.69613,0.00048,8.06293]
[1778461073869,31.71,81368.83,0.73,0.69502,0.00048,8.07579]
[1778461077899,31.71,81372.48,0.73,0.69676,0.00048,8.05567]
[1778461078905,31.71,81377.66,0.73,0.69922,0.00048,8.0267]
[1778461079911,31.71,81383.84,0.73,0.70216,0.00047,7.9917]
[1778461080920,31.71,81387.93,0.73,0.70408,0.00047,7.96838]
[1778461081977,31.71,81379.27,0.73,0.69997,0.00048,8.01781]
[1778461084952,31.72,81376.95,0.73,0.69885,0.00048,8.03113]
[1778461085959,31.72,81373.57,0.73,0.69723,0.00048,8.05017]
[1778461087972,31.72,81369.14,0.73,0.6951,0.00048,8.07498]
[1778461089987,31.72,81373.17,0.73,0.69702,0.00048,8.05263]
[1778461090994,31.72,81380.14,0.73,0.70033,0.00048,8.01354]
[1778461092051,31.73,81382.66,0.73,0.70152,0.00047,7.99934]
[1778461096028,31.73,81386.44,0.73,0.70329,0.00047,7.97806]
[1778461097036,31.73,81395.44,0.73,0.70753,0.00047,7.92614]
[1778461098043,31.73,81398.96,0.73,0.70918,0.00047,7.90562]
[1778461100064,31.73,81403.12,0.73,0.71112,0.00047,7.88121]
[1778461101063,31.73,81407.43,0.73,0.71313,0.00047,7.85573]
[1778461104084,31.73,81412.44,0.73,0.71544,0.00046,7.82602]
[1778461105093,31.73,81414.44,0.73,0.71636,0.00046,7.81411]
[1778461106098,31.73,81417.33,0.73,0.71769,0.00046,7.79673]
[1778461108114,31.74,81420.06,0.73,0.71894,0.00046,7.7803]
[1778461110126,31.74,81418.17,0.73,0.71806,0.00046,7.79186]
[1778461111133,31.74,81414.81,0.73,0.71673,0.00046,7.79991]
[1778461116170,31.74,81417.38,0.73,0.71791,0.00046,7.78457]
[1778461118183,31.74,81421.4,0.73,0.71976,0.00046,7.7603]
[1778461120197,31.74,81423.85,0.73,0.72087,0.00046,7.7455]
[1778461122270,31.74,81417.37,0.73,0.71788,0.00046,7.78501]
[1778461126241,31.75,81423.55,0.73,0.72071,0.00046,7.74769]
[1778461128255,31.75,81426.17,0.73,0.72191,0.00046,7.73176]
[1778461132342,31.75,81430.92,0.73,0.72408,0.00046,7.70259]
[1778461134297,31.75,81435.2,0.73,0.72603,0.00046,7.6761]
[1778461135303,31.75,81430.75,0.73,0.724,0.00046,7.70371]
[1778461139331,31.75,81427.87,0.73,0.72267,0.00046,7.7216]
[1778461140340,31.75,81425.46,0.73,0.72156,0.00046,7.7364]
[1778461141351,31.75,81427.66,0.73,0.72257,0.00046,7.72294]
[1778461142411,31.75,81432.52,0.73,0.72479,0.00046,7.69297]
[1778461143364,31.75,81432.52,0.73,0.72479,0.00046,7.69304]
[1778461146387,31.75,81434.73,0.73,0.72578,0.00046,7.67952]
[1778461147399,31.75,81436.67,0.73,0.72666,0.00045,7.66749]
[1778461149408,31.75,81439.84,0.73,0.7281,0.00045,7.64776]
[1778461150416,31.75,81448.98,0.73,0.73223,0.00045,7.5902]
[1778461151422,31.75,81446.95,0.73,0.73132,0.00045,7.60304]
[1778461154442,31.75,81444.88,0.73,0.73038,0.00045,7.61615]
[1778461155449,31.76,81447.9,0.73,0.73173,0.00045,7.59717]
[1778461156459,31.76,81451.6,0.73,0.7334,0.00045,7.57371]
[1778461158471,31.76,81453.99,0.73,0.73445,0.00045,7.55875]
[1778461160484,31.76,81456.28,0.73,0.73547,0.00045,7.54421]
[1778461161493,31.76,81460.0,0.73,0.73713,0.00045,7.52032]
[1778461162551,31.76,81457.18,0.73,0.73587,0.00045,7.53848]
[1778461164513,31.77,81460.2,0.73,0.73715,0.00045,7.52017]
[1778461168541,31.8,81457.69,0.73,0.73585,0.00045,7.53885]
[1778461169547,31.8,81453.86,0.73,0.7341,0.00045,7.56379]
[1778461171562,31.81,81450.49,0.73,0.73279,0.00045,7.57325]
[1778461174581,31.81,81447.47,0.73,0.73143,0.00045,7.59249]
[1778461175589,31.81,81445.4,0.73,0.73049,0.00045,7.60552]
[1778461176597,31.81,81448.98,0.73,0.73211,0.00045,7.58295]
[1778461177603,31.81,81451.56,0.73,0.73326,0.00045,7.56663]
[1778461178610,31.81,81449.61,0.73,0.73239,0.00045,7.57902]
[1778461179617,31.81,81444.74,0.73,0.73019,0.00045,7.60969]
[1778461184652,31.81,81448.62,0.73,0.73194,0.00045,7.58529]
[1778461189687,31.81,81446.9,0.73,0.73116,0.00045,7.59619]
[1778461192761,31.81,81448.52,0.73,0.73189,0.00045,7.58599]
[1778461194723,31.81,81452.05,0.73,0.73347,0.00045,7.56371]
[1778461195729,31.81,81456.29,0.73,0.73536,0.00045,7.5368]
[1778461199764,31.82,81451.63,0.73,0.73326,0.00045,7.56668]
[1778461200773,31.82,81442.41,0.73,0.72911,0.00045,7.62475]
[1778461201780,31.82,81441.94,0.73,0.7289,0.00045,7.62763]
[1778461202832,31.82,81458.69,0.73,0.73642,0.00045,7.52164]
[1778461204799,31.82,81451.62,0.73,0.73326,0.00045,7.56676]
[1778461205808,31.82,81449.52,0.73,0.73231,0.00045,7.58005]
[1778461206816,31.82,81435.03,0.73,0.72576,0.00045,7.67065]
[1778461207820,31.82,81427.22,0.73,0.72219,0.00046,7.71878]
[1778461209835,31.82,81431.96,0.73,0.72435,0.00046,7.68985]
[1778461210849,31.82,81435.34,0.73,0.72589,0.00045,7.66891]
[1778461211852,31.82,81440.81,0.73,0.72838,0.00045,7.63488]
[1778461212902,31.82,81435.39,0.73,0.72592,0.00045,7.66854]
[1778461217891,31.82,81433.19,0.73,0.72493,0.00046,7.68191]
[1778461218898,31.82,81427.89,0.73,0.72251,0.00046,7.71449]
[1778461219905,31.82,81423.35,0.73,0.72043,0.00046,7.74225]
[1778461221921,31.82,81415.18,0.73,0.71666,0.00046,7.79165]
[1778461222974,31.82,81421.6,0.73,0.71962,0.00046,7.75293]
[1778461225950,31.82,81419.6,0.73,0.71869,0.00046,7.76511]
[1778461226955,31.82,81426.08,0.73,0.72167,0.00046,7.72571]
[1778461227962,31.82,81431.16,0.73,0.72399,0.00046,7.69462]
[1778461228969,31.82,81427.73,0.73,0.72243,0.00046,7.71561]
[1778461229975,31.82,81430.17,0.73,0.72355,0.00046,7.70059]
[1778461230983,31.82,81428.57,0.73,0.72282,0.00046,7.71043]
[1778461231989,31.82,81422.62,0.73,0.72032,0.00046,7.7344]
[1778461233046,31.82,81418.53,0.73,0.71844,0.00046,7.7592]
[1778461236030,31.82,81416.38,0.73,0.71744,0.00046,7.77219]
[1778461237029,31.82,81411.65,0.73,0.71525,0.00046,7.80052]
[1778461238036,31.82,81418.96,0.73,0.71863,0.00046,7.75662]
[1778461239045,31.82,81421.78,0.73,0.71993,0.00046,7.73957]
[1778461243116,31.82,81419.29,0.73,0.71877,0.00046,7.75479]
[1778461245087,31.82,81416.73,0.73,0.71759,0.00046,7.77027]
[1778461249113,31.82,81419.63,0.73,0.71892,0.00046,7.75285]
[1778461250120,31.82,81416.89,0.73,0.71765,0.00046,7.7694]
[1778461255156,31.82,81414.05,0.73,0.71634,0.00046,7.7865]
[1778461257175,31.82,81416.65,0.73,0.71754,0.00046,7.77089]
[1778461258181,31.82,81413.66,0.73,0.71616,0.00046,7.78883]
[1778461259188,31.82,81416.84,0.73,0.71763,0.00046,7.76974]
[1778461260207,31.82,81414.93,0.73,0.71675,0.00046,7.78122]
[1778461262211,31.82,81397.56,0.73,0.70866,0.00047,7.88393]
[1778461263258,31.82,81385.7,0.73,0.70307,0.00047,7.95228]
[1778461267246,31.82,81382.04,0.73,0.70134,0.00047,7.97304]
[1778461268253,31.82,81371.7,0.73,0.69641,0.00048,8.03098]
[1778461269260,31.82,81367.85,0.73,0.69458,0.00048,8.05218]
[1778461273327,31.82,81364.5,0.73,0.69298,0.00048,8.0704]
[1778461275305,31.82,81360.68,0.73,0.69114,0.00048,8.0912]
[1778461277317,31.81,81363.31,0.73,0.69241,0.00048,8.07688]
[1778461278324,31.82,81365.72,0.73,0.69357,0.00048,8.0637]
[1778461279330,31.82,81367.42,0.73,0.69438,0.00048,8.05438]
[1778461281344,31.82,81361.49,0.73,0.69153,0.00048,8.08686]
[1778461283398,31.82,81363.33,0.73,0.69242,0.00048,8.07683]
[1778461286379,31.82,81356.16,0.73,0.68896,0.00048,8.11565]
[1778461287388,31.82,81354.85,0.73,0.68833,0.00048,8.12264]
[1778461290411,31.81,81352.36,0.73,0.68713,0.00048,8.13583]
[1778461293499,31.81,81294.48,0.73,0.65873,0.0005,8.41214]
[1778461294458,31.81,81294.48,0.73,0.65872,0.0005,8.41225]
[1778461295465,31.81,81297.37,0.73,0.66017,0.0005,8.39884]
[1778461297481,31.81,81295.34,0.73,0.65916,0.0005,8.40824]
[1778461298489,31.81,81289.72,0.73,0.65633,0.0005,8.43401]
[1778461300503,31.81,81291.98,0.73,0.65747,0.0005,8.42363]
[1778461302517,31.81,81290.16,0.73,0.65656,0.0005,8.43189]
[1778461303569,31.81,81288.09,0.73,0.65552,0.0005,8.4413]
[1778461306578,31.81,81301.59,0.73,0.66231,0.0005,8.37888]
[1778461307564,31.81,81306.54,0.73,0.66479,0.0005,8.35539]
[1778461309573,31.81,81303.6,0.73,0.66332,0.0005,8.36935]
[1778461310576,31.81,81301.93,0.73,0.66249,0.0005,8.37722]
[1778461311585,31.81,81303.67,0.73,0.66336,0.0005,8.36898]
[1778461312590,31.81,81298.91,0.73,0.66098,0.0005,8.39137]
[1778461313639,31.81,81301.04,0.73,0.66205,0.0005,8.38136]
[1778461315692,31.81,81301.04,0.73,0.66205,0.0005,8.38132]
[1778461315612,31.81,81305.14,0.73,0.66411,0.0005,8.36192]
[1778461319644,31.8,81315.11,0.73,0.66908,0.0005,8.31381]
[1778461320651,31.8,81329.5,0.73,0.67621,0.00049,8.2422]
[1778461321663,31.8,81340.7,0.73,0.68171,0.00049,8.18465]
[1778461322666,31.8,81337.12,0.73,0.67996,0.00049,8.20317]
[1778461323709,31.8,81319.54,0.73,0.67129,0.0005,8.29196]
[1778461324681,31.8,81319.54,0.73,0.67129,0.0005,8.29199]
[1778461327703,31.8,81326.79,0.73,0.67489,0.00049,8.2557]
[1778461328712,31.8,81340.8,0.73,0.68178,0.00049,8.18392]
[1778461329722,31.8,81346.94,0.73,0.68478,0.00049,8.15176]
[1778461331731,31.8,81344.26,0.73,0.68346,0.00049,8.16595]
[1778461333781,31.8,81346.01,0.73,0.68432,0.00049,8.15676]
[1778461336765,31.8,81348.92,0.73,0.68574,0.00049,8.14135]
[1778461337774,31.8,81359.79,0.73,0.691,0.00048,8.0831]
[1778461338780,31.8,81361.95,0.73,0.69204,0.00048,8.07141]
[1778461339791,31.8,81356.05,0.73,0.68918,0.00048,8.10339]
[1778461340796,31.8,81353.45,0.73,0.68792,0.00048,8.11742]
[1778461341649,31.8,81353.45,0.73,0.68792,0.00048,8.11742]
[1778461341801,31.8,81348.52,0.73,0.68552,0.00049,8.14371]
[1778461343852,31.81,81345.56,0.73,0.68407,0.00049,8.15942]
[1778461345833,31.81,81329.14,0.73,0.67601,0.00049,8.24426]
[1778461346840,31.81,81308.99,0.73,0.66602,0.0005,8.34364]
[1778461348854,31.81,81298.75,0.73,0.66089,0.0005,8.39219]
[1778461349861,31.81,81294.37,0.73,0.65869,0.0005,8.41251]
[1778461351876,31.81,81292.1,0.73,0.65772,0.0005,8.41126]
[1778461356913,31.81,81288.65,0.73,0.65597,0.00051,8.42705]
[1778461357920,31.81,81279.64,0.73,0.65141,0.00051,8.46742]
[1778461358929,31.81,81277.12,0.73,0.65013,0.00051,8.47851]
[1778461359934,31.81,81282.48,0.73,0.65285,0.00051,8.45481]
[1778461360940,31.81,81285.38,0.73,0.65432,0.00051,8.44184]
[1778461362954,31.81,81281.26,0.73,0.65223,0.00051,8.46028]
[1778461364339,31.81,81281.26,0.73,0.65223,0.00051,8.46028]
[1778461364440,31.81,81279.57,0.73,0.65137,0.00051,8.46776]
[1778461366984,31.81,81275.85,0.73,0.64948,0.00051,8.48409]
[1778461367990,31.8,81268.65,0.73,0.64584,0.00051,8.51492]
[1778461373033,31.78,81267.89,0.73,0.64556,0.00051,8.51725]
[1778461374082,31.78,81278.15,0.73,0.6508,0.00051,8.47272]
[1778461376053,31.78,81279.95,0.73,0.65171,0.00051,8.46477]
[1778461379074,31.78,81282.06,0.73,0.65278,0.00051,8.45541]
[1778461380082,31.78,81287.64,0.73,0.65561,0.00051,8.43033]
[1778461383105,31.78,81293.48,0.73,0.65855,0.0005,8.40363]
[1778461384151,31.78,81304.7,0.73,0.66419,0.0005,8.35103]
[1778461386128,31.78,81319.51,0.73,0.67158,0.0005,8.27907]
[1778461387133,31.78,81340.27,0.73,0.68182,0.00049,8.17365]
[1778461387969,31.78,81340.27,0.73,0.68182,0.00049,8.17365]
[1778461388202,31.78,81341.92,0.73,0.68262,0.00049,8.1651]
[1778461389156,31.78,81339.62,0.73,0.68149,0.00049,8.17713]
[1778461390163,31.78,81350.41,0.73,0.68675,0.00049,8.12049]
[1778461392176,31.79,81346.82,0.73,0.68499,0.00049,8.13968]
[1778461393185,31.79,81349.51,0.73,0.68629,0.00049,8.1255]
[1778461394222,31.79,81360.26,0.73,0.6915,0.00048,8.06775]
[1778461397214,31.79,81365.75,0.73,0.69413,0.00048,8.03793]
[1778461399226,31.79,81368.46,0.73,0.69543,0.00048,8.02308]
[1778461400234,31.79,81370.14,0.73,0.69623,0.00048,8.01383]
[1778461403255,31.8,81373.23,0.73,0.6977,0.00048,7.99673]
[1778461406275,31.8,81378.71,0.73,0.70031,0.00048,7.9661]
[1778461409296,31.8,81386.47,0.73,0.70399,0.00047,7.92203]
[1778461410312,31.8,81395.91,0.73,0.70845,0.00047,7.86753]
[1778461411313,31.8,81373.61,0.73,0.69807,0.00048,7.98274]
[1778461412322,31.8,81364.23,0.73,0.69356,0.00048,8.03477]
[1778461413328,31.8,81361.39,0.73,0.69219,0.00048,8.05031]
[1778461414363,31.8,81358.14,0.73,0.69061,0.00048,8.06798]
[1778461416351,31.8,81367.44,0.73,0.6951,0.00048,8.01721]
[1778461417361,31.8,81369.91,0.73,0.69628,0.00048,8.00357]
[1778461418365,31.8,81378.15,0.73,0.70022,0.00048,7.95756]
[1778461419372,31.8,81373.72,0.73,0.6981,0.00048,7.98244]
[1778461424437,31.8,81371.43,0.73,0.697,0.00048,7.99519]
[1778461427430,31.8,81364.35,0.73,0.6936,0.00048,8.03431]
[1778461429444,31.8,81356.96,0.73,0.69003,0.00048,8.07454]
[1778461430451,31.8,81359.05,0.73,0.69104,0.00048,8.06321]
[1778461434508,31.8,81349.74,0.73,0.68652,0.00049,8.11319]
[1778461436493,31.8,81349.16,0.73,0.68625,0.00049,8.11621]
[1778461437502,31.8,81347.29,0.73,0.68533,0.00049,8.12613]
[1778461442537,31.8,81357.34,0.73,0.69022,0.00048,8.07233]
[1778461443545,31.8,81353.03,0.73,0.68813,0.00049,8.09556]
[1778461444579,31.8,81348.0,0.73,0.68568,0.00049,8.12243]
[1778461448581,31.81,81355.04,0.73,0.68909,0.00049,8.085]
[1778461449588,31.81,81367.78,0.73,0.69524,0.00048,8.01555]
[1778461450596,31.81,81371.09,0.73,0.69682,0.00048,7.99728]
[1778461453616,31.81,81378.69,0.73,0.70044,0.00048,7.95493]
[1778461454652,31.81,81365.74,0.73,0.69423,0.00048,8.02718]
[1778461456640,31.81,81364.3,0.73,0.69352,0.00048,8.03517]
[1778461458652,31.81,81361.28,0.73,0.69207,0.00048,8.05169]
[1778461460666,31.81,81364.04,0.73,0.6934,0.00048,8.03658]
[1778461462680,31.81,81361.93,0.73,0.69238,0.00048,8.04812]
[1778461463701,31.81,81360.25,0.73,0.69157,0.00048,8.05726]
[1778461464723,31.81,81350.9,0.73,0.68704,0.00049,8.10758]
[1778461466708,31.81,81351.19,0.73,0.68718,0.00049,8.10602]
[1778461471743,31.81,81351.66,0.73,0.68764,0.00049,8.09124]
[1778461473757,31.81,81348.19,0.73,0.68595,0.00049,8.10967]
[1778461476779,31.81,81353.37,0.73,0.68847,0.00049,8.08201]
[1778461478793,31.81,81360.05,0.73,0.69172,0.00048,8.0459]
[1778461483830,31.81,81359.59,0.73,0.6915,0.00048,8.04833]
[1778461484863,31.81,81363.83,0.73,0.69355,0.00048,8.02516]
[1778461486854,31.81,81360.04,0.73,0.69172,0.00048,8.04587]
[1778461492894,31.8,81360.65,0.73,0.69202,0.00048,8.04249]
[1778461497929,31.8,81352.64,0.73,0.68814,0.00049,8.08571]
[1778461498936,31.8,81328.91,0.73,0.67649,0.00049,8.20956]
[1778461502967,31.8,81325.82,0.73,0.67498,0.0005,8.22503]
[1778461504191,31.8,81321.79,0.73,0.67298,0.0005,8.24521]
[1778461505028,31.8,81290.34,0.73,0.65721,0.00051,8.39563]
[1778461506023,31.81,81290.29,0.73,0.65717,0.00051,8.39594]
[1778461507031,31.81,81299.95,0.73,0.66205,0.0005,8.35115]
[1778461508038,31.81,81301.22,0.73,0.66268,0.0005,8.34517]
[1778461512066,31.81,81297.59,0.73,0.66086,0.0005,8.36222]
[1778461515102,31.8,81309.83,0.73,0.66701,0.0005,8.30402]
[1778461519114,31.81,81313.78,0.73,0.66897,0.0005,8.28491]
[1778461520122,31.81,81308.94,0.73,0.66655,0.0005,8.30839]
[1778461523142,31.81,81313.06,0.73,0.66861,0.0005,8.28846]
[1778461524149,31.81,81316.48,0.73,0.67031,0.0005,8.27176]
[1778461529184,31.81,81318.87,0.73,0.67149,0.0005,8.26009]
[1778461531200,31.81,81332.04,0.73,0.67821,0.00049,8.18188]
[1778461533212,31.81,81334.2,0.73,0.67928,0.00049,8.17081]
[1778461534219,31.81,81344.36,0.73,0.68427,0.00049,8.118]
[1778461535242,31.81,81351.23,0.73,0.68762,0.00049,8.08164]
[1778461538248,31.81,81352.97,0.73,0.68844,0.00049,8.07255]
[1778461539254,31.82,81364.13,0.73,0.69385,0.00048,8.01207]
[1778461540266,31.82,81366.06,0.73,0.69478,0.00048,8.00148]
[1778461543283,31.82,81361.99,0.73,0.69281,0.00048,8.02388]
[1778461549324,31.82,81362.04,0.73,0.69282,0.00048,8.02374]
[1778461552345,31.82,81366.66,0.73,0.69504,0.00048,7.99852]
[1778461553364,31.82,81374.21,0.73,0.69866,0.00048,7.95663]
[1778461554360,31.82,81380.39,0.73,0.70161,0.00048,7.9219]
[1778461557380,31.83,81382.22,0.73,0.70246,0.00048,7.91179]
[1778461558388,31.83,81386.97,0.73,0.70471,0.00047,7.88471]
[1778461559395,31.83,81388.62,0.73,0.70549,0.00047,7.87529]
[1778461561413,31.83,81403.57,0.73,0.71253,0.00047,7.78814]
[1778461562421,31.83,81407.45,0.73,0.71434,0.00047,7.76529]
[1778461563428,31.83,81405.19,0.73,0.71327,0.00047,7.77886]
[1778461564434,31.84,81403.48,0.73,0.71246,0.00047,7.78911]
[1778461565459,31.84,81394.23,0.73,0.7081,0.00047,7.84341]
[1778461568480,31.84,81392.2,0.73,0.70712,0.00047,7.85545]
[1778461569470,31.84,81384.41,0.73,0.70342,0.00048,7.90027]
[1778461571484,31.84,81381.53,0.73,0.70203,0.00048,7.91685]
[1778461577527,31.85,81380.15,0.73,0.70134,0.00048,7.92515]
[1778461581555,31.86,81385.03,0.73,0.70363,0.00048,7.89774]
[1778461582564,31.86,81390.56,0.73,0.70624,0.00047,7.86614]
[1778461587597,31.86,81389.08,0.73,0.70551,0.00047,7.87503]
[1778461592632,31.87,81383.21,0.73,0.70293,0.00048,7.89659]
[1778461597667,31.87,81383.04,0.73,0.70285,0.00048,7.89758]
[1778461599681,31.87,81384.82,0.73,0.70369,0.00048,7.88752]
[1778461602708,31.87,81370.49,0.73,0.69683,0.00048,7.96831]
[1778461603709,31.87,81367.93,0.73,0.69559,0.00048,7.98252]
[1778461607740,31.87,81364.78,0.73,0.69406,0.00048,7.99995]
[1778461611765,31.87,81357.92,0.73,0.69074,0.00048,8.03736]
[1778461613778,31.87,81360.54,0.73,0.69201,0.00048,8.02322]
[1778461614786,31.87,81362.17,0.73,0.69279,0.00048,8.01438]
[1778461615823,31.88,81358.42,0.73,0.69097,0.00048,8.0348]
[1778461620829,31.88,81359.11,0.73,0.69129,0.00048,8.03124]
[1778461621835,31.88,81364.67,0.73,0.69398,0.00048,8.00097]
[1778461622843,31.88,81367.72,0.73,0.69544,0.00048,7.98422]
[1778461624856,31.88,81369.53,0.73,0.69631,0.00048,7.97431]
[1778461625893,31.88,81366.31,0.73,0.69475,0.00048,7.9921]
[1778461627886,31.88,81362.68,0.73,0.693,0.00048,8.01202]
[1778461629899,31.88,81360.06,0.73,0.69173,0.00048,8.02629]
[1778461634938,31.88,81361.53,0.73,0.69245,0.00048,8.01828]
[1778461635963,31.88,81368.06,0.73,0.6956,0.00048,7.98248]
[1778461640977,31.88,81367.31,0.73,0.69522,0.00048,7.98673]
[1778461642989,31.88,81368.99,0.73,0.69603,0.00048,7.97752]
[1778461643996,31.88,81370.85,0.73,0.69692,0.00048,7.96723]
[1778461645004,31.88,81373.37,0.73,0.69813,0.00048,7.95323]
[1778461648024,31.89,81375.14,0.73,0.69897,0.00048,7.94346]
[1778461649031,31.89,81379.35,0.73,0.70097,0.00048,7.91985]
[1778461650038,31.89,81383.71,0.73,0.70305,0.00048,7.89515]
[1778461651045,31.89,81383.12,0.73,0.70298,0.00048,7.88637]
[1778461656103,31.89,81384.21,0.73,0.70347,0.00048,7.88058]
[1778461659106,31.9,81388.53,0.73,0.70549,0.00047,7.85617]
[1778461660112,31.9,81391.62,0.73,0.70695,0.00047,7.83843]
[1778461661120,31.9,81396.28,0.73,0.70915,0.00047,7.81147]
[1778461662127,31.9,81401.91,0.73,0.7118,0.00047,7.77854]
[1778461663133,31.9,81403.5,0.73,0.71254,0.00047,7.76923]
[1778461667162,31.9,81406.03,0.73,0.7137,0.00047,7.75454]
[1778461668174,31.91,81408.35,0.73,0.71478,0.00047,7.74085]
[1778461669182,31.91,81411.29,0.73,0.71615,0.00047,7.72342]
[1778461670185,31.91,81414.31,0.73,0.71754,0.00046,7.70544]
[1778461675223,31.92,81413.08,0.73,0.71693,0.00047,7.71338]
[1778461680258,31.92,81416.48,0.73,0.7185,0.00046,7.69311]
[1778461685294,31.92,81415.12,0.73,0.71784,0.00046,7.70158]
[1778461686369,31.92,81410.77,0.73,0.71582,0.00047,7.7276]
[1778461688319,31.92,81405.09,0.73,0.71317,0.00047,7.76132]
[1778461690334,31.92,81397.62,0.73,0.70965,0.00047,7.80533]
[1778461691344,31.92,81394.04,0.73,0.70795,0.00047,7.82622]
[1778461696441,31.93,81392.68,0.73,0.70728,0.00047,7.83446]
[1778461698394,31.93,81397.16,0.73,0.70939,0.00047,7.80854]
[1778461699401,31.93,81401.27,0.73,0.71132,0.00047,7.78456]
[1778461702422,31.93,81404.05,0.73,0.71262,0.00047,7.7683]
[1778461703429,31.93,81409.37,0.73,0.7151,0.00047,7.73677]
[1778461704436,31.93,81413.02,0.73,0.71681,0.00047,7.71498]
[1778461708465,31.93,81415.32,0.73,0.71787,0.00046,7.70119]
[1778461710479,31.93,81417.09,0.73,0.71869,0.00046,7.69067]
[1778461711485,31.93,81420.73,0.73,0.72061,0.00046,7.65624]
[1778461712492,31.93,81422.36,0.73,0.72136,0.00046,7.64636]
[1778461716585,31.93,81432.31,0.73,0.72593,0.00046,7.58552]
[1778461717530,31.93,81432.31,0.73,0.72593,0.00046,7.58551]
[1778461719542,31.94,81426.19,0.73,0.72311,0.00046,7.62323]
[1778461721555,31.94,81428.26,0.73,0.72405,0.00046,7.61066]
[1778461722561,31.94,81429.97,0.73,0.72483,0.00046,7.60023]
[1778461723569,31.94,81428.08,0.73,0.72396,0.00046,7.61189]
[1778461724577,31.94,81424.88,0.73,0.72249,0.00046,7.6315]
[1778461725583,31.94,81427.7,0.73,0.72378,0.00046,7.61432]
[1778461726652,31.94,81430.29,0.73,0.72496,0.00046,7.59851]
[1778461730618,31.94,81432.59,0.73,0.72599,0.00046,7.58468]
[1778461735654,31.95,81433.0,0.73,0.72615,0.00046,7.5825]
[1778461736724,31.95,81428.34,0.73,0.72402,0.00046,7.61117]
[1778461739682,31.95,81422.45,0.73,0.7213,0.00046,7.64717]
[1778461740688,31.95,81414.61,0.73,0.71767,0.00046,7.6945]
[1778461742703,31.95,81411.36,0.73,0.71616,0.00047,7.71393]
[1778461746801,31.95,81400.96,0.73,0.71128,0.00047,7.77551]
[1778461748747,31.95,81392.11,0.73,0.70711,0.00047,7.82701]
[1778461752780,31.95,81385.67,0.73,0.70405,0.00048,7.86406]
[1778461753781,31.95,81382.64,0.73,0.7026,0.00048,7.88132]
[1778461759821,31.96,81382.38,0.73,0.70247,0.00048,7.88294]
[1778461761446,31.96,81382.19,0.73,0.70237,0.00048,7.88405]
[1778461761836,31.96,81384.5,0.73,0.70347,0.00048,7.87098]
[1778461762843,31.96,81382.48,0.73,0.70251,0.00048,7.8825]
[1778461765864,31.96,81368.31,0.73,0.69571,0.00048,7.9618]
[1778461766944,31.96,81367.39,0.73,0.69527,0.00048,7.96683]
[1778461768347,31.96,81367.57,0.73,0.69536,0.00048,7.9658]
[1778461768885,31.96,81375.73,0.73,0.69928,0.00048,7.9205]
[1778461769892,31.96,81374.77,0.73,0.69882,0.00048,7.92587]
[1778461771908,31.96,81368.52,0.73,0.69604,0.00048,7.94835]
[1778461772913,31.96,81365.63,0.73,0.69465,0.00048,7.96421]
[1778461775935,31.95,81362.26,0.73,0.69303,0.00048,7.98244]
[1778461779964,31.95,81367.94,0.73,0.69577,0.00048,7.95138]
[1778461780968,31.96,81370.96,0.73,0.69722,0.00048,7.93472]
[1778461783992,31.96,81374.83,0.73,0.69907,0.00048,7.91327]
[1778461787084,31.96,81371.31,0.73,0.69738,0.00048,7.93288]
[1778461789027,31.96,81363.51,0.73,0.69362,0.00048,7.9758]
[1778461790038,31.96,81356.02,0.73,0.68999,0.00049,8.01639]
[1778461791043,31.96,81356.61,0.73,0.69028,0.00049,8.01319]
[1778461793056,31.96,81350.7,0.73,0.6874,0.00049,8.04481]
[1778461794063,31.96,81345.87,0.73,0.68504,0.00049,8.07035]
[1778461796076,31.96,81347.69,0.73,0.68594,0.00049,8.06074]
[1778461797157,31.96,81353.08,0.73,0.68857,0.00049,8.0321]
[1778461801112,31.96,81355.13,0.73,0.68956,0.00049,8.02112]
[1778461803125,31.96,81357.55,0.73,0.69074,0.00049,8.00814]
[1778461806150,31.96,81364.77,0.73,0.69423,0.00048,7.96891]
[1778461807228,31.96,81368.96,0.73,0.69625,0.00048,7.94588]
[1778461810195,31.96,81367.16,0.73,0.69538,0.00048,7.9558]
[1778461811192,31.96,81356.51,0.73,0.69024,0.00049,8.0137]
[1778461812194,31.96,81339.55,0.73,0.68195,0.00049,8.1033]
[1778461813200,31.96,81337.82,0.73,0.6811,0.00049,8.11226]
[1778461815217,31.96,81335.71,0.73,0.68006,0.00049,8.12313]
[1778461816222,31.96,81338.02,0.73,0.6812,0.00049,8.11123]
[1778461820249,31.96,81340.37,0.73,0.68236,0.00049,8.09901]
[1778461826291,31.95,81342.15,0.73,0.68326,0.00049,8.08946]
[1778461827299,31.95,81344.48,0.73,0.6844,0.00049,8.07724]
[1778461832333,31.95,81352.89,0.73,0.68873,0.00049,8.02049]
[1778461833341,31.95,81356.75,0.73,0.69061,0.00049,7.99975]
[1778461836368,31.95,81353.69,0.73,0.68912,0.00049,8.01615]
[1778461837441,31.95,81339.33,0.73,0.68208,0.00049,8.09194]
[1778461838376,31.95,81339.33,0.73,0.68208,0.00049,8.09196]
[1778461839383,31.95,81337.66,0.73,0.68126,0.00049,8.1006]
[1778461840396,31.95,81330.84,0.73,0.67789,0.00049,8.13556]
[1778461841400,31.95,81309.61,0.73,0.66732,0.0005,8.2407]
[1778461842407,31.95,81294.89,0.73,0.6599,0.00051,8.31029]
[1778461843415,31.95,81292.46,0.73,0.65867,0.00051,8.32149]
[1778461845430,31.95,81295.09,0.73,0.66,0.00051,8.30933]
[1778461846438,31.95,81300.98,0.73,0.66298,0.0005,8.28182]
[1778461850465,31.95,81304.32,0.73,0.66466,0.0005,8.26605]
[1778461855501,31.95,81304.24,0.73,0.66461,0.0005,8.26647]
[1778461858303,31.95,81304.43,0.73,0.6647,0.0005,8.2656]
[1778461858366,31.95,81312.71,0.73,0.66885,0.0005,8.2259]
[1778461862554,31.96,81327.06,0.73,0.67598,0.0005,8.15506]
[1778461863560,31.96,81327.58,0.73,0.67624,0.0005,8.15244]
[1778461864566,31.96,81324.68,0.73,0.6748,0.0005,8.167]
[1778461865574,31.96,81326.79,0.73,0.67585,0.0005,8.1564]
[1778461866621,31.96,81328.95,0.73,0.67692,0.0005,8.14549]
[1778461867656,31.96,81326.94,0.73,0.67593,0.0005,8.15563]
[1778461872659,31.95,81326.64,0.73,0.67579,0.0005,8.15707]
[1778461874672,31.95,81333.7,0.73,0.67929,0.00049,8.12115]
[1778461875679,31.95,81377.83,0.73,0.70077,0.00048,7.88375]
[1778461876686,31.95,81377.53,0.73,0.70061,0.00048,7.88554]
[1778461877727,31.95,81374.99,0.73,0.69939,0.00048,7.89987]
[1778461881722,31.95,81377.78,0.73,0.70073,0.00048,7.88422]
[1778461882728,31.95,81381.81,0.73,0.70265,0.00048,7.86148]
[1778461884246,31.95,81381.81,0.73,0.70265,0.00048,7.86148]
[1778461884347,31.95,81384.32,0.73,0.70384,0.00048,7.84728]
[1778461885752,31.95,81391.23,0.73,0.70713,0.00047,7.80766]
[1778461886763,31.95,81402.47,0.73,0.71243,0.00047,7.74218]
[1778461887797,31.96,81413.17,0.73,0.71743,0.00047,7.67872]
[1778461888779,31.96,81413.17,0.73,0.71743,0.00047,7.67869]
[1778461889786,31.96,81415.3,0.73,0.71842,0.00047,7.66589]
[1778461894822,31.96,81424.55,0.73,0.72295,0.00046,7.59737]
[1778461895828,31.96,81429.74,0.73,0.72534,0.00046,7.56561]
[1778461896834,31.96,81439.95,0.73,0.73001,0.00046,7.50229]
[1778461897871,31.96,81439.47,0.73,0.72979,0.00046,7.50526]
[1778461900862,31.96,81437.88,0.73,0.72907,0.00046,7.51511]
[1778461903883,31.95,81442.11,0.73,0.73101,0.00046,7.48859]
[1778461904890,31.95,81445.3,0.73,0.73246,0.00045,7.46855]
[1778461905897,31.95,81450.44,0.73,0.73479,0.00045,7.43599]
[1778461910935,31.96,81454.52,0.73,0.73662,0.00045,7.4102]
[1778461912947,31.95,81460.18,0.73,0.73916,0.00045,7.37396]
[1778461915969,31.96,81464.13,0.73,0.74092,0.00045,7.3486]
[1778461916975,31.95,81469.2,0.73,0.74319,0.00044,7.31568]
[1778461918020,31.95,81465.07,0.73,0.74135,0.00045,7.34237]
[1778461919997,31.95,81467.27,0.73,0.74234,0.00045,7.32806]
[1778461921017,31.95,81471.27,0.73,0.74412,0.00044,7.30206]
[1778461923017,31.95,81465.23,0.73,0.74143,0.00045,7.34124]
[1778461924024,31.95,81468.83,0.73,0.74304,0.00044,7.31786]
[1778461925033,31.95,81471.32,0.73,0.74414,0.00044,7.30164]
[1778461930228,31.95,81472.44,0.73,0.74465,0.00044,7.29427]
[1778461931102,31.95,81478.63,0.73,0.74738,0.00044,7.25373]
[1778461932112,31.95,81501.99,0.73,0.75756,0.00043,7.09811]
[1778461933126,31.95,81494.72,0.73,0.75442,0.00043,7.14686]
[1778461934123,31.95,81492.37,0.73,0.75341,0.00043,7.16251]
[1778461935130,31.95,81494.35,0.73,0.75427,0.00043,7.14919]
[1778461938173,31.95,81491.9,0.73,0.75323,0.00044,7.16517]
[1778461940164,31.94,81490.24,0.73,0.75252,0.00044,7.17603]
[1778461941173,31.94,81493.72,0.73,0.75404,0.00043,7.15269]
[1778461942178,31.94,81498.87,0.73,0.75628,0.00043,7.11799]
[1778461946208,31.94,81500.83,0.73,0.75716,0.00043,7.10425]
[1778461947214,31.94,81506.94,0.73,0.75979,0.00043,7.06292]
[1778461948245,31.93,81520.63,0.73,0.76563,0.00042,6.96926]
[1778461949231,31.93,81520.63,0.73,0.76563,0.00042,6.96925]
[1778461950243,31.93,81526.07,0.73,0.76793,0.00042,6.93175]
[1778461951253,31.93,81528.71,0.73,0.76932,0.00042,6.90029]
[1778461952253,31.93,81531.63,0.73,0.77055,0.00042,6.87988]
[1778461953261,31.93,81538.18,0.73,0.77329,0.00042,6.83423]
[1778461955281,31.93,81542.91,0.73,0.77526,0.00041,6.8009]
[1778461956286,31.93,81545.97,0.73,0.77653,0.00041,6.77932]
[1778461957291,31.93,81556.09,0.73,0.78068,0.00041,6.70787]
[1778461958324,31.93,81561.35,0.73,0.78282,0.00041,6.6705]
[1778461962328,31.93,81558.03,0.73,0.78148,0.00041,6.69383]
[1778461963335,31.93,81553.48,0.73,0.77964,0.00041,6.72592]
[1778461966356,31.92,81544.33,0.73,0.7759,0.00041,6.79005]
[1778461967361,31.92,81537.05,0.73,0.77288,0.00042,6.84105]
[1778461968394,31.92,81548.4,0.73,0.77758,0.00041,6.76139]
[1778461970383,31.92,81551.89,0.73,0.77902,0.00041,6.73655]
[1778461974410,31.92,81553.49,0.73,0.77969,0.00041,6.72503]
[1778461977433,31.92,81548.38,0.73,0.7776,0.00041,6.76099]
[1778461978464,31.92,81543.21,0.73,0.77547,0.00041,6.79733]
[1778461981459,31.92,81533.03,0.73,0.77125,0.00042,6.8683]
[1778461982466,31.92,81530.32,0.73,0.77012,0.00042,6.88709]
[1778461985487,31.91,81535.78,0.73,0.77241,0.00042,6.84883]
[1778461986508,31.91,81529.69,0.73,0.76987,0.00042,6.89119]
[1778461988538,31.91,81527.58,0.73,0.76899,0.00042,6.90566]
[1778461990524,31.91,81524.44,0.73,0.76768,0.00042,6.92719]
[1778461991535,31.91,81514.11,0.73,0.76331,0.00043,6.99814]
[1778461992539,31.91,81512.51,0.73,0.76264,0.00043,7.00889]
[1778461996567,31.9,81509.36,0.73,0.76133,0.00043,7.02974]
[1778461997573,31.9,81513.58,0.73,0.76314,0.00043,7.00082]
[1778461998607,31.9,81511.57,0.73,0.76229,0.00043,7.01451]
[1778462001603,31.9,81507.65,0.73,0.76063,0.00043,7.04092]
[1778462003621,31.89,81499.12,0.73,0.75698,0.00043,7.09827]
[1778462004629,31.89,81500.73,0.73,0.75768,0.00043,7.08739]
[1778462005633,31.89,81507.61,0.73,0.76067,0.00043,7.04026]
[1778462006641,31.89,81513.3,0.73,0.7631,0.00043,7.00141]
[1778462007656,31.89,81514.79,0.73,0.76375,0.00043,6.99102]
[1778462010672,31.88,81509.96,0.73,0.76172,0.00043,7.02361]
[1778462011677,31.88,81509.71,0.73,0.76189,0.00043,7.01216]
[1778462013691,31.88,81512.43,0.73,0.76308,0.00043,6.99315]
[1778462014698,31.88,81514.71,0.73,0.76406,0.00043,6.97734]
[1778462015704,31.87,81512.57,0.73,0.76316,0.00043,6.99186]
[1778462017731,31.87,81510.31,0.73,0.76221,0.00043,7.00699]
[1778462018750,31.87,81512.28,0.73,0.76306,0.00043,6.99336]
[1778462021746,31.87,81510.07,0.73,0.76215,0.00043,7.00797]
[1778462026782,31.86,81504.84,0.73,0.75996,0.00043,7.04275]
[1778462027788,31.85,81502.66,0.73,0.75904,0.00043,7.05721]
[1778462028821,31.85,81500.3,0.73,0.75802,0.00043,7.07322]
[1778462033830,31.84,81500.56,0.73,0.7582,0.00043,7.07043]
[1778462035844,31.84,81490.34,0.73,0.75378,0.00044,7.13895]
[1778462036851,31.84,81492.01,0.73,0.75452,0.00044,7.12761]
[1778462037858,31.84,81491.16,0.73,0.75416,0.00044,7.13312]
[1778462042893,31.83,81486.24,0.73,0.75206,0.00044,7.16514]
[1778462044907,31.82,81484.44,0.73,0.75131,0.00044,7.17655]
[1778462049942,31.81,81483.3,0.73,0.75087,0.00044,7.18327]
[1778462051963,31.81,81485.47,0.73,0.75187,0.00044,7.16812]
[1778462056992,31.8,81478.83,0.73,0.749,0.00044,7.21138]
[1778462057999,31.8,81476.07,0.73,0.74779,0.00044,7.22952]
[1778462059041,31.79,81477.61,0.73,0.74848,0.00044,7.21917]
[1778462063033,31.79,81479.43,0.73,0.74934,0.00044,7.20637]
[1778462068068,31.78,81476.79,0.73,0.74825,0.00044,7.22264]
[1778462069114,31.77,81469.82,0.73,0.74516,0.00045,7.26848]
[1778462073103,31.77,81467.09,0.73,0.74425,0.00045,7.27286]
[1778462076124,31.76,81472.94,0.73,0.7469,0.00045,7.23373]
[1778462077134,31.76,81476.05,0.73,0.74829,0.00044,7.21298]
[1778462079184,31.76,81473.59,0.73,0.74722,0.00045,7.22898]
[1778462085191,31.75,81474.16,0.73,0.74753,0.00044,7.22431]
[1778462090224,31.74,81475.31,0.73,0.74809,0.00044,7.21595]
[1778462091233,31.74,81481.23,0.73,0.75073,0.00044,7.17642]
[1778462093245,31.74,81479.55,0.73,0.75,0.00044,7.18744]
[1778462098280,31.72,81481.89,0.73,0.7511,0.00044,7.17068]
[1778462102309,31.71,81486.92,0.73,0.75339,0.00044,7.13587]
[1778462104323,31.71,81480.52,0.73,0.75058,0.00044,7.17855]
[1778462107344,31.71,81487.9,0.73,0.75388,0.00044,7.12834]
[1778462108351,31.7,81495.23,0.73,0.7571,0.00044,7.07855]
[1778462109395,31.7,81499.05,0.73,0.75877,0.00043,7.05255]
[1778462111372,31.7,81502.27,0.73,0.76018,0.00043,7.03036]
[1778462113410,31.7,81500.61,0.73,0.75946,0.00043,7.04162]
[1778462114397,31.7,81481.34,0.73,0.75102,0.00044,7.17195]
[1778462115405,31.7,81459.99,0.73,0.74148,0.00045,7.31299]
[1778462116412,31.7,81444.91,0.73,0.73464,0.00046,7.41024]
[1778462117418,31.7,81451.25,0.73,0.73753,0.00045,7.36954]
[1778462119475,31.7,81455.44,0.73,0.73945,0.00045,7.34223]
[1778462125477,31.69,81455.02,0.73,0.73928,0.00045,7.34465]
[1778462127489,31.69,81447.48,0.73,0.73586,0.00046,7.39314]
[1778462129547,31.69,81446.33,0.73,0.73535,0.00046,7.40028]
[1778462134540,31.68,81450.12,0.73,0.73737,0.00046,7.36265]
[1778462135547,31.68,81457.33,0.73,0.74065,0.00045,7.31586]
[1778462136553,31.68,81463.45,0.73,0.74342,0.00045,7.27582]
[1778462141589,31.68,81465.04,0.73,0.74413,0.00045,7.26537]
[1778462143603,31.68,81468.76,0.73,0.7458,0.00045,7.24088]
[1778462144609,31.68,81471.2,0.73,0.74689,0.00045,7.22478]
[1778462146623,31.68,81476.54,0.73,0.74928,0.00044,7.18917]
[1778462147631,31.68,81481.99,0.73,0.75171,0.00044,7.1526]
[1778462149688,31.68,81487.43,0.73,0.75412,0.00044,7.11582]
[1778462151657,31.68,81490.34,0.73,0.75541,0.00044,7.096]
[1778462155688,31.68,81497.17,0.73,0.7584,0.00044,7.04947]
[1778462156694,31.68,81498.05,0.73,0.75878,0.00044,7.04348]
[1778462161729,31.68,81503.57,0.73,0.76117,0.00043,7.00586]
[1778462163745,31.68,81499.65,0.73,0.75947,0.00043,7.03275]
[1778462164750,31.68,81495.56,0.73,0.75768,0.00044,7.0607]
[1778462166765,31.68,81498.49,0.73,0.75896,0.00044,7.04075]
[1778462171799,31.68,81504.24,0.73,0.76144,0.00043,7.00164]
[1778462172805,31.68,81506.44,0.73,0.7624,0.00043,6.98634]
[1778462174820,31.68,81508.32,0.73,0.76323,0.00043,6.97309]
[1778462179900,31.67,81523.67,0.73,0.76984,0.00042,6.86577]
[1778462180862,31.67,81523.67,0.73,0.76984,0.00042,6.86566]
[1778462185899,31.67,81522.72,0.73,0.76945,0.00042,6.87221]
[1778462188920,31.67,81526.9,0.73,0.77122,0.00042,6.84283]
[1778462189971,31.67,81524.42,0.73,0.77017,0.00042,6.86022]
[1778462191941,31.67,81524.37,0.73,0.77043,0.00042,6.84745]
[1778462196982,31.67,81523.26,0.73,0.76996,0.00042,6.85512]
[1778462199934,31.67,81523.11,0.73,0.7699,0.00042,6.85611]
[1778462200011,31.67,81519.01,0.73,0.76816,0.00043,6.88472]
[1778462202011,31.67,81517.35,0.73,0.76746,0.00043,6.89622]
[1778462203018,31.67,81511.92,0.73,0.76513,0.00043,6.93388]
[1778462205035,31.66,81511.04,0.73,0.76476,0.00043,6.93978]
[1778462210111,31.66,81524.02,0.73,0.77036,0.00042,6.84864]
[1778462212082,31.66,81526.02,0.73,0.77121,0.00042,6.83456]
[1778462215104,31.66,81524.51,0.73,0.77057,0.00042,6.84512]
[1778462217748,31.66,81524.7,0.73,0.77065,0.00042,6.84377]
[1778462220181,31.66,81527.59,0.73,0.77188,0.00042,6.82342]
[1778462224168,31.66,81525.18,0.73,0.77086,0.00042,6.84036]
[1778462226192,31.66,81522.81,0.73,0.76985,0.00043,6.85695]
[1778462228207,31.65,81525.42,0.73,0.77097,0.00042,6.83851]
[1778462230257,31.65,81527.31,0.73,0.77178,0.00042,6.82504]
[1778462233236,31.65,81536.09,0.73,0.7755,0.00042,6.76279]
[1778462234244,31.65,81539.85,0.73,0.77707,0.00042,6.73606]
[1778462235250,31.65,81542.58,0.73,0.77821,0.00042,6.71661]
[1778462236258,31.65,81553.94,0.73,0.78292,0.00041,6.63522]
[1778462237264,31.65,81554.79,0.73,0.78328,0.00041,6.62903]
[1778462240329,31.65,81556.86,0.73,0.78414,0.00041,6.61392]
[1778462243308,31.64,81561.31,0.73,0.78597,0.00041,6.58167]
[1778462244314,31.64,81566.9,0.73,0.78824,0.00041,6.54122]
[1778462245321,31.64,81564.54,0.73,0.78728,0.00041,6.55832]
[1778462248342,31.64,81573.71,0.73,0.79099,0.0004,6.49179]
[1778462249349,31.64,81579.02,0.73,0.79312,0.0004,6.45301]
[1778462250406,31.64,81584.44,0.73,0.79528,0.0004,6.41335]
[1778462251363,31.64,81584.6,0.73,0.79564,0.0004,6.39883]
[1778462252370,31.64,81592.59,0.73,0.7988,0.00039,6.34017]
[1778462253378,31.64,81593.89,0.73,0.7993,0.00039,6.3307]
[1778462254385,31.64,81587.47,0.73,0.79676,0.0004,6.37799]
[1778462255391,31.65,81587.38,0.73,0.79673,0.0004,6.3787]
[1778462256399,31.65,81592.99,0.73,0.79894,0.00039,6.33752]
[1778462258412,31.65,81594.24,0.73,0.79942,0.00039,6.32853]
[1778462259422,31.65,81592.38,0.73,0.79869,0.00039,6.34215]
[1778462264459,31.65,81591.48,0.73,0.79833,0.00039,6.34887]
[1778462265461,31.65,81584.48,0.73,0.79556,0.0004,6.40032]
[1778462266468,31.65,81580.1,0.73,0.7938,0.0004,6.43256]
[1778462267477,31.65,81578.25,0.73,0.79305,0.0004,6.44622]
[1778462269489,31.65,81575.54,0.73,0.79195,0.0004,6.46627]
[1778462270545,31.65,81579.31,0.73,0.79345,0.0004,6.4389]
[1778462272511,31.65,81591.4,0.73,0.79825,0.00039,6.3503]
[1778462273517,31.66,81594.3,0.73,0.79934,0.00039,6.32992]
[1778462275533,31.67,81591.25,0.73,0.79807,0.00039,6.35367]
[1778462276539,31.67,81589.06,0.73,0.79721,0.0004,6.36984]
[1778462277545,31.67,81587.05,0.73,0.79641,0.0004,6.38465]
[1778462278554,31.67,81588.9,0.73,0.79713,0.0004,6.37115]
[1778462280615,31.67,81595.38,0.73,0.79968,0.00039,6.32369]
[1778462282580,31.67,81593.3,0.73,0.79885,0.00039,6.33921]
[1778462283587,31.67,81590.67,0.73,0.79781,0.00039,6.35865]
[1778462285601,31.68,81596.82,0.73,0.80021,0.00039,6.31361]
[1778462286608,31.68,81586.08,0.73,0.79598,0.0004,6.39262]
[1778462287616,31.68,81581.97,0.73,0.79434,0.0004,6.42273]
[1778462289630,31.68,81583.47,0.73,0.79493,0.0004,6.41186]
[1778462293664,31.68,81576.45,0.73,0.79212,0.0004,6.46332]
[1778462294665,31.68,81580.4,0.73,0.79369,0.0004,6.43467]
[1778462295674,31.68,81589.74,0.73,0.79739,0.00039,6.36635]
[1778462296685,31.68,81591.29,0.73,0.798,0.00039,6.35507]
[1778462297685,31.68,81596.96,0.73,0.80022,0.00039,6.31349]
[1778462298693,31.68,81593.34,0.73,0.79879,0.00039,6.34028]
[1778462303728,31.69,81594.26,0.73,0.79912,0.00039,6.33415]
[1778462305741,31.69,81584.82,0.73,0.79537,0.0004,6.40384]
[1778462306748,31.69,81576.44,0.73,0.79203,0.0004,6.46497]
[1778462307755,31.69,81576.34,0.73,0.79198,0.0004,6.46584]
[1778462310825,31.7,81581.4,0.73,0.79398,0.0004,6.42941]
[1778462311784,31.7,81581.4,0.73,0.79426,0.0004,6.41623]
[1778462312794,31.7,81586.07,0.73,0.79611,0.0004,6.38212]
[1778462313799,31.7,81593.11,0.73,0.79889,0.00039,6.33057]
[1778462314805,31.7,81596.08,0.73,0.80005,0.00039,6.30887]
[1778462315812,31.7,81598.0,0.73,0.8008,0.00039,6.29472]
[1778462316819,31.7,81604.23,0.73,0.80323,0.00039,6.24877]
[1778462317825,31.7,81607.87,0.73,0.80463,0.00039,6.22192]
[1778462318833,31.7,81605.88,0.73,0.80386,0.00039,6.23671]
[1778462320895,31.7,81600.87,0.73,0.80191,0.00039,6.27382]
[1778462321853,31.7,81599.31,0.73,0.80129,0.00039,6.28538]
[1778462323870,31.7,81597.31,0.73,0.80049,0.00039,6.3005]
[1778462324876,31.71,81589.48,0.73,0.7974,0.00039,6.35828]
[1778462325885,31.71,81587.71,0.73,0.7967,0.0004,6.37125]
[1778462326890,31.71,81589.59,0.73,0.79744,0.00039,6.35756]
[1778462328906,31.71,81593.24,0.73,0.79886,0.00039,6.33114]
[1778462329914,31.71,81586.55,0.73,0.79622,0.0004,6.38018]
[1778462330965,31.71,81582.07,0.73,0.79443,0.0004,6.41299]
[1778462332934,31.71,81584.18,0.73,0.79527,0.0004,6.39766]
[1778462334949,31.71,81586.66,0.73,0.79625,0.0004,6.37964]
[1778462337970,31.71,81584.06,0.73,0.7952,0.0004,6.39888]
[1778462341997,31.71,81590.22,0.73,0.79765,0.00039,6.35361]
[1778462343004,31.71,81588.88,0.73,0.79713,0.0004,6.36335]
[1778462344027,31.71,81594.71,0.73,0.79943,0.00039,6.32048]
[1778462345034,31.71,81598.33,0.73,0.80085,0.00039,6.29381]
[1778462346032,31.71,81600.52,0.73,0.8017,0.00039,6.27766]
[1778462347035,31.71,81602.03,0.73,0.80229,0.00039,6.26653]
[1778462348048,31.71,81608.26,0.73,0.80471,0.00039,6.22053]
[1778462350055,31.71,81612.13,0.73,0.80619,0.00038,6.19203]
[1778462354086,31.71,81614.55,0.73,0.80709,0.00038,6.17454]
[1778462359121,31.71,81615.94,0.73,0.80762,0.00038,6.16429]
[1778462361181,31.71,81619.15,0.73,0.80885,0.00038,6.14035]
[1778462363152,31.71,81620.67,0.73,0.80945,0.00038,6.12878]
[1778462365167,31.71,81622.08,0.73,0.80999,0.00038,6.11823]
[1778462367183,31.71,81620.66,0.73,0.80945,0.00038,6.12878]
[1778462368189,31.71,81623.92,0.73,0.8107,0.00038,6.10432]
[1778462369193,31.71,81620.66,0.73,0.80946,0.00038,6.12855]
[1778462370201,31.71,81616.31,0.73,0.8078,0.00038,6.16086]
[1778462371258,31.71,81622.89,0.73,0.81059,0.00038,6.09868]
[1778462373222,31.71,81629.95,0.73,0.81326,0.00038,6.0461]
[1778462374229,31.71,81635.46,0.73,0.81532,0.00037,6.00495]
[1778462375236,31.71,81637.7,0.73,0.81615,0.00037,5.98828]
[1778462376244,31.71,81642.03,0.73,0.81776,0.00037,5.95578]
[1778462378257,31.71,81643.5,0.73,0.81829,0.00037,5.9451]
[1778462381329,31.72,81639.64,0.73,0.81683,0.00037,5.97458]
[1778462387324,31.72,81654.6,0.73,0.82229,0.00036,5.86333]
[1778462388327,31.72,81656.59,0.73,0.82302,0.00036,5.84838]
[1778462389335,31.72,81653.21,0.73,0.82178,0.00036,5.87393]
[1778462391406,31.72,81658.35,0.73,0.82364,0.00036,5.83538]
[1778462395378,31.73,81660.13,0.73,0.82426,0.00036,5.82248]
[1778462397390,31.73,81655.52,0.73,0.82258,0.00036,5.85735]
[1778462399404,31.73,81652.27,0.73,0.82139,0.00037,5.8819]
[1778462403432,31.73,81643.61,0.73,0.8182,0.00037,5.94695]
[1778462404440,31.73,81646.27,0.73,0.81918,0.00037,5.92699]
[1778462406457,31.73,81641.65,0.73,0.81748,0.00037,5.96154]
[1778462408467,31.73,81648.35,0.73,0.81995,0.00037,5.91144]
[1778462409478,31.73,81648.94,0.73,0.82016,0.00037,5.90701]
[1778462411547,31.73,81653.38,0.73,0.82179,0.00036,5.87369]
[1778462415516,31.73,81651.36,0.73,0.82104,0.00037,5.88899]
[1778462417533,31.73,81638.32,0.73,0.81623,0.00037,5.98669]
[1778462418538,31.73,81635.26,0.73,0.81508,0.00037,6.00975]
[1778462419544,31.73,81631.32,0.73,0.81361,0.00038,6.03916]
[1778462421616,31.73,81623.36,0.73,0.81059,0.00038,6.09868]
[1778462422566,31.74,81623.36,0.73,0.81058,0.00038,6.09896]
[1778462423573,31.74,81618.29,0.73,0.80865,0.00038,6.13671]
[1778462424579,31.74,81615.94,0.73,0.80775,0.00038,6.1542]
[1778462425586,31.74,81613.34,0.73,0.80675,0.00038,6.17347]
[1778462427609,31.74,81620.33,0.73,0.80942,0.00038,6.12167]
[1778462428615,31.74,81626.61,0.73,0.8118,0.00038,6.07497]
[1778462429617,31.74,81626.72,0.73,0.81184,0.00038,6.07416]
[1778462431688,31.74,81624.84,0.73,0.81142,0.00038,6.07469]
[1778462434651,31.74,81623.3,0.73,0.81084,0.00038,6.08616]
[1778462439690,31.74,81623.33,0.73,0.81081,0.00038,6.08671]
[1778462441758,31.75,81611.34,0.73,0.80621,0.00038,6.17605]
[1778462444729,31.75,81613.04,0.73,0.80686,0.00038,6.16352]
[1778462445731,31.75,81623.58,0.73,0.81088,0.00038,6.0853]
[1778462446738,31.75,81627.88,0.73,0.81251,0.00038,6.05333]
[1778462447745,31.75,81626.32,0.73,0.81192,0.00038,6.06497]
[1778462448753,31.75,81624.42,0.73,0.8112,0.00038,6.07911]
[1778462451828,31.75,81631.43,0.73,0.81384,0.00038,6.02696]
[1778462453787,31.75,81633.78,0.73,0.81471,0.00037,6.0096]
[1778462458823,31.75,81633.99,0.73,0.81477,0.00037,6.00851]
[1778462460837,31.75,81632.12,0.73,0.81406,0.00037,6.02262]
[1778462461898,31.75,81617.66,0.73,0.80858,0.00038,6.13021]
[1778462462854,31.75,81617.66,0.73,0.80858,0.00038,6.13034]
[1778462464868,31.75,81610.71,0.73,0.8059,0.00039,6.182]
[1778462467888,31.76,81614.01,0.73,0.80716,0.00038,6.15784]
[1778462469904,31.76,81617.93,0.73,0.80865,0.00038,6.12903]
[1778462474959,31.76,81618.19,0.73,0.80871,0.00038,6.12779]
[1778462476962,31.76,81624.06,0.73,0.81094,0.00038,6.08416]
[1778462480988,31.76,81620.66,0.73,0.80965,0.00038,6.10942]
[1778462484012,31.76,81618.82,0.73,0.80896,0.00038,6.123]
[1778462486022,31.76,81616.61,0.73,0.80812,0.00038,6.1393]
[1778462491063,31.76,81616.17,0.73,0.80822,0.00038,6.12956]
[1778462496098,31.77,81615.75,0.73,0.80804,0.00038,6.13295]
[1778462501134,31.77,81614.46,0.73,0.80755,0.00038,6.14247]
[1778462506170,31.77,81599.39,0.73,0.80172,0.00039,6.25368]
[1778462510198,31.77,81601.05,0.73,0.80237,0.00039,6.24151]
[1778462511203,31.77,81606.01,0.73,0.80429,0.00039,6.20501]
[1778462514226,31.77,81602.83,0.73,0.80305,0.00039,6.22859]
[1778462516243,31.77,81597.95,0.73,0.80115,0.00039,6.26452]
[1778462517244,31.77,81601.48,0.73,0.80252,0.00039,6.23856]
[1778462518252,31.77,81604.31,0.73,0.80362,0.00039,6.21774]
[1778462520266,31.77,81602.07,0.73,0.80275,0.00039,6.23431]
[1778462522337,31.77,81599.02,0.73,0.80156,0.00039,6.25678]
[1778462528322,31.77,81599.13,0.73,0.8016,0.00039,6.25595]
[1778462530336,31.77,81597.72,0.73,0.80105,0.00039,6.2663]
[1778462532408,31.77,81600.9,0.73,0.80229,0.00039,6.2429]
[1778462534364,31.77,81602.95,0.73,0.80309,0.00039,6.22782]
[1778462539400,31.77,81604.77,0.73,0.80379,0.00039,6.21461]
[1778462542477,31.77,81608.11,0.73,0.80507,0.00039,6.19012]
[1778462545442,31.77,81610.57,0.73,0.80603,0.00039,6.17183]
[1778462546449,31.77,81621.32,0.73,0.81015,0.00038,6.0921]
[1778462547456,31.77,81622.26,0.73,0.8105,0.00038,6.08513]
[1778462552548,31.77,81624.22,0.73,0.81157,0.00038,6.05653]
[1778462558533,31.77,81624.42,0.73,0.81163,0.00038,6.05533]
[1778462559541,31.77,81627.7,0.73,0.81287,0.00038,6.03098]
[1778462560548,31.77,81629.18,0.73,0.81342,0.00038,6.02004]
[1778462565584,31.77,81630.41,0.73,0.81386,0.00038,6.01135]
[1778462569610,31.78,81624.37,0.73,0.81156,0.00038,6.05672]
[1778462570622,31.78,81628.69,0.73,0.81319,0.00038,6.02463]
[1778462571624,31.78,81631.38,0.73,0.8142,0.00038,6.00469]
[1778462576659,31.78,81632.04,0.73,0.81441,0.00038,6.00041]
[1778462581695,31.78,81643.54,0.73,0.81866,0.00037,5.91524]
[1778462582759,31.79,81652.18,0.73,0.82184,0.00037,5.85059]
[1778462583708,31.79,81652.18,0.73,0.82183,0.00037,5.85067]
[1778462585723,31.79,81655.85,0.73,0.82316,0.00036,5.82337]
[1778462586730,31.79,81666.81,0.73,0.82712,0.00036,5.741]
[1778462587740,31.79,81671.11,0.73,0.82866,0.00036,5.7087]
[1778462588746,31.79,81672.82,0.73,0.82926,0.00036,5.69591]
[1778462592831,31.78,81679.5,0.73,0.83166,0.00035,5.64485]
[1778462597884,31.78,81679.69,0.73,0.83172,0.00035,5.64352]
[1778462597913,31.78,81671.67,0.73,0.82889,0.00036,5.7038]
[1778462598817,31.78,81671.67,0.73,0.8289,0.00036,5.70363]
[1778462603860,31.78,81671.6,0.73,0.82885,0.00036,5.7047]
[1778462604862,31.78,81662.39,0.73,0.82554,0.00036,5.77394]
[1778462605869,31.79,81656.66,0.73,0.82345,0.00036,5.81728]
[1778462606875,31.79,81659.38,0.73,0.82443,0.00036,5.79703]
[1778462608889,31.79,81656.26,0.73,0.82329,0.00036,5.82073]
[1778462612971,31.79,81665.95,0.73,0.82708,0.00036,5.73459]
[1778462619314,31.79,81665.52,0.73,0.82692,0.00036,5.73789]
[1778462619979,31.79,81667.77,0.73,0.82773,0.00036,5.72101]
[1778462623041,31.79,81671.32,0.73,0.82899,0.00036,5.69439]
[1778462625018,31.79,81679.11,0.73,0.83174,0.00035,5.63594]
[1778462626024,31.79,81683.4,0.73,0.83325,0.00035,5.60379]
[1778462628040,31.8,81691.23,0.73,0.83596,0.00035,5.54518]
[1778462629049,31.8,81689.69,0.73,0.83541,0.00035,5.55702]
[1778462631062,31.8,81698.34,0.73,0.83839,0.00034,5.49204]
[1778462632067,31.8,81717.96,0.73,0.84503,0.00033,5.34411]
[1778462633112,31.83,81722.9,0.73,0.84644,0.00033,5.31232]
[1778462636096,31.88,81724.38,0.73,0.84656,0.00033,5.30969]
[1778462640125,31.92,81722.87,0.73,0.8458,0.00033,5.32693]
[1778462641130,31.92,81720.65,0.73,0.84505,0.00033,5.34383]
[1778462642138,31.92,81715.73,0.73,0.8434,0.00034,5.38096]
[1778462643184,31.92,81712.41,0.73,0.84228,0.00034,5.40604]
[1778462646169,31.92,81709.14,0.73,0.84116,0.00034,5.43098]
[1778462648181,31.92,81700.35,0.73,0.83817,0.00034,5.49714]
[1778462649187,31.92,81696.58,0.73,0.83687,0.00034,5.52544]
[1778462650195,31.92,81692.37,0.73,0.83542,0.00035,5.55699]
[1778462655228,31.92,81691.88,0.73,0.83523,0.00035,5.56107]
[1778462658250,31.93,81700.35,0.73,0.83814,0.00034,5.49783]
[1778462659256,31.93,81704.9,0.73,0.83969,0.00034,5.4637]
[1778462660263,31.93,81708.01,0.73,0.84073,0.00034,5.44068]
[1778462661270,31.93,81705.98,0.73,0.84002,0.00034,5.45625]
[1778462662277,31.93,81708.58,0.73,0.8409,0.00034,5.4368]
[1778462663325,31.93,81714.11,0.73,0.84276,0.00034,5.39536]
[1778462667312,31.93,81712.55,0.73,0.84221,0.00034,5.40768]
[1778462670333,31.94,81707.21,0.73,0.84039,0.00034,5.44821]
[1778462671340,31.94,81704.16,0.73,0.83965,0.00034,5.45754]
[1778462676377,31.94,81704.21,0.73,0.83964,0.00034,5.45773]
[1778462679398,31.94,81699.84,0.73,0.83814,0.00034,5.49083]
[1778462680411,31.94,81697.25,0.73,0.83724,0.00034,5.51033]
[1778462681413,31.94,81695.51,0.73,0.83664,0.00034,5.52342]
[1778462682419,31.94,81692.85,0.73,0.83573,0.00035,5.54338]
[1778462685448,31.95,81695.35,0.73,0.83656,0.00034,5.52515]
[1778462688467,31.95,81693.56,0.73,0.83591,0.00035,5.53936]
[1778462690483,31.95,81691.32,0.73,0.83511,0.00035,5.55664]
[1778462695516,31.96,81691.8,0.73,0.83526,0.00035,5.55343]
[1778462698537,31.96,81693.74,0.73,0.83594,0.00035,5.5388]
[1778462702566,31.96,81699.99,0.73,0.83809,0.00034,5.49185]
[1778462703606,31.96,81706.42,0.73,0.84028,0.00034,5.44363]
[1778462705588,31.96,81709.88,0.73,0.84145,0.00034,5.41783]
[1778462706594,31.96,81703.76,0.73,0.83936,0.00034,5.46391]
[1778462707604,31.96,81701.26,0.73,0.83851,0.00034,5.48275]
[1778462708610,31.96,81699.81,0.73,0.83801,0.00034,5.49368]
[1778462710622,31.96,81697.11,0.73,0.83707,0.00034,5.51426]
[1778462713676,31.96,81701.17,0.73,0.83842,0.00034,5.48463]
[1778462717672,31.97,81699.67,0.73,0.83789,0.00034,5.49632]
[1778462719686,31.97,81683.75,0.73,0.83236,0.00035,5.61596]
[1778462720694,31.97,81677.95,0.73,0.83031,0.00035,5.65951]
[1778462723746,31.97,81676.55,0.73,0.82981,0.00035,5.67018]
[1778462727742,31.97,81679.82,0.73,0.83095,0.00035,5.64596]
[1778462729763,31.97,81682.0,0.73,0.83171,0.00035,5.62984]
[1778462730769,31.97,81684.78,0.73,0.83268,0.00035,5.60914]
[1778462731778,31.98,81684.77,0.73,0.83297,0.00035,5.5957]
[1778462736813,31.98,81686.0,0.73,0.83336,0.00035,5.58725]
[1778462740842,31.98,81689.32,0.73,0.83449,0.00035,5.56304]
[1778462742854,31.99,81681.32,0.73,0.83168,0.00035,5.62331]
[1778462743886,31.99,81686.75,0.73,0.83357,0.00035,5.58277]
[1778462746888,31.99,81687.89,0.73,0.83395,0.00035,5.57472]
[1778462747896,31.99,81686.55,0.73,0.83347,0.00035,5.58494]
[1778462750916,31.99,81693.02,0.73,0.8357,0.00035,5.537]
[1778462751924,32.0,81695.07,0.73,0.83639,0.00034,5.52187]
[1778462756958,32.0,81692.34,0.73,0.83539,0.00035,5.54358]
[1778462757967,32.01,81680.4,0.73,0.83121,0.00035,5.63317]
[1778462758973,32.01,81681.26,0.73,0.83151,0.00035,5.62685]
[1778462759981,32.01,81678.81,0.73,0.83064,0.00035,5.64529]
[1778462760989,32.01,81676.39,0.73,0.82978,0.00035,5.66348]
[1778462764026,32.01,81674.68,0.73,0.82916,0.00035,5.67654]
[1778462769048,32.01,81673.25,0.73,0.82864,0.00036,5.68752]
[1778462773072,32.01,81681.79,0.73,0.83165,0.00035,5.62399]
[1778462774123,32.01,81699.18,0.73,0.83767,0.00034,5.49402]
[1778462775087,32.01,81699.18,0.73,0.83767,0.00034,5.49407]
[1778462776093,32.02,81700.82,0.73,0.83822,0.00034,5.48211]
[1778462781127,32.02,81693.92,0.73,0.83581,0.00035,5.53455]
[1778462782134,32.02,81690.01,0.73,0.83446,0.00035,5.56377]
[1778462784193,32.02,81697.5,0.73,0.83705,0.00034,5.50768]
[1778462790196,32.02,81698.95,0.73,0.83754,0.00034,5.49701]
[1778462791198,32.02,81699.14,0.73,0.83791,0.00034,5.48194]
[1778462796234,32.03,81699.33,0.73,0.83792,0.00034,5.48156]
[1778462798247,32.03,81696.76,0.73,0.83701,0.00034,5.5014]
[1778462800270,32.04,81690.79,0.73,0.83493,0.00035,5.54658]
[1778462802276,32.04,81687.51,0.73,0.83377,0.00035,5.57151]
[1778462804333,32.04,81670.1,0.73,0.82762,0.00036,5.70178]
[1778462810332,32.04,81670.05,0.73,0.82759,0.00036,5.70225]
[1778462811341,32.04,81668.6,0.73,0.82708,0.00036,5.71307]
[1778462816374,32.04,81668.41,0.73,0.82702,0.00036,5.71424]
[1778462821408,32.03,81670.07,0.73,0.82767,0.00036,5.70067]
[1778462824473,32.03,81661.31,0.73,0.82454,0.00036,5.76571]
[1778462825437,32.03,81661.31,0.73,0.82454,0.00036,5.76563]
[1778462826444,32.03,81663.1,0.73,0.82519,0.00036,5.75224]
[1778462827451,32.03,81659.83,0.73,0.82401,0.00036,5.77668]
[1778462832488,32.03,81661.75,0.73,0.82468,0.00036,5.76282]
[1778462833494,32.03,81659.76,0.73,0.82396,0.00036,5.77772]
[1778462834544,32.03,81651.37,0.73,0.8209,0.00037,5.84015]
[1778462837523,32.03,81642.69,0.73,0.81771,0.00037,5.90452]
[1778462838534,32.03,81630.79,0.73,0.81329,0.00038,5.99241]
[1778462839540,32.03,81628.97,0.73,0.81261,0.00038,6.00568]
[1778462840546,32.03,81626.63,0.73,0.81173,0.00038,6.02297]
[1778462841554,32.03,81631.0,0.73,0.81338,0.00038,5.99057]
[1778462842561,32.03,81632.78,0.73,0.81405,0.00037,5.97729]
[1778462843569,32.03,81629.45,0.73,0.81281,0.00038,6.00174]
[1778462845582,32.03,81627.58,0.73,0.81211,0.00038,6.01542]
[1778462847597,32.03,81629.27,0.73,0.81275,0.00038,6.00304]
[1778462848604,32.03,81633.15,0.73,0.81421,0.00037,5.97424]
[1778462849610,32.02,81635.59,0.73,0.81513,0.00037,5.95609]
[1778462851627,32.02,81634.74,0.73,0.81512,0.00037,5.94852]
[1778462857667,32.02,81634.81,0.73,0.81518,0.00037,5.94736]
[1778462860687,32.02,81636.44,0.73,0.8158,0.00037,5.93498]
[1778462866729,32.01,81635.93,0.73,0.81565,0.00037,5.93814]
[1778462870757,32.01,81632.95,0.73,0.81455,0.00037,5.95979]
[1778462871764,32.01,81626.17,0.73,0.81201,0.00038,6.00978]
[1778462872772,32.01,81622.85,0.73,0.81075,0.00038,6.0343]
[1778462874827,32.01,81616.7,0.73,0.80841,0.00038,6.07959]
[1778462876799,32.01,81610.53,0.73,0.80604,0.00039,6.12483]
[1778462877806,32.01,81606.89,0.73,0.80464,0.00039,6.1514]
[1778462878816,32.01,81610.4,0.73,0.80602,0.00039,6.12532]
[1778462881834,32.0,81612.07,0.73,0.80668,0.00038,6.11271]
[1778462883848,32.0,81610.04,0.73,0.80591,0.00039,6.12739]
[1778462887876,32.0,81611.81,0.73,0.80662,0.00038,6.11386]
[1778462889891,32.0,81608.5,0.73,0.80535,0.00039,6.13792]
[1778462890897,31.99,81605.93,0.73,0.80437,0.00039,6.15662]
[1778462891905,31.99,81597.48,0.73,0.80109,0.00039,6.21825]
[1778462892913,31.99,81598.63,0.73,0.80155,0.00039,6.20963]
[1778462893918,31.99,81596.21,0.73,0.80061,0.00039,6.22708]
[1778462894985,31.99,81599.22,0.73,0.8018,0.00039,6.20487]
[1778462898959,31.98,81592.89,0.73,0.79936,0.00039,6.25037]
[1778462899967,31.98,81595.16,0.73,0.80025,0.00039,6.23373]
[1778462900973,31.98,81600.87,0.73,0.8025,0.00039,6.19179]
[1778462901979,31.98,81605.89,0.73,0.80446,0.00039,6.15485]
[1778462903992,31.98,81608.9,0.73,0.80564,0.00039,6.13248]
[1778462909028,31.97,81615.62,0.73,0.80825,0.00038,6.08246]
[1778462910035,31.97,81616.69,0.73,0.80868,0.00038,6.07432]
[1778462912050,31.97,81627.29,0.73,0.81302,0.00038,5.98215]
[1778462913057,31.97,81632.34,0.73,0.81493,0.00038,5.9446]
[1778462914064,31.97,81634.52,0.73,0.81575,0.00037,5.92833]
[1778462915132,31.97,81635.92,0.73,0.81628,0.00037,5.91786]
[1778462921116,31.96,81639.12,0.73,0.81749,0.00037,5.89368]
[1778462922123,31.96,81643.59,0.73,0.81915,0.00037,5.86041]
[1778462923130,31.96,81646.12,0.73,0.82009,0.00037,5.84159]
[1778462925202,31.96,81643.92,0.73,0.81927,0.00037,5.85803]
[1778462930181,31.96,81639.51,0.73,0.81763,0.00037,5.89083]
[1778462931187,31.96,81637.89,0.73,0.81704,0.00037,5.90278]
[1778462932195,31.96,81639.78,0.73,0.81774,0.00037,5.88871]
[1778462937230,31.96,81639.03,0.73,0.81747,0.00037,5.89419]
[1778462938237,31.96,81636.72,0.73,0.81661,0.00037,5.91129]
[1778462941258,31.96,81632.58,0.73,0.81507,0.00038,5.94181]
[1778462945342,31.96,81628.79,0.73,0.81367,0.00038,5.96947]
[1778462947300,31.96,81633.49,0.73,0.81544,0.00037,5.93444]
[1778462952336,31.96,81633.88,0.73,0.81559,0.00037,5.93144]
[1778462953343,31.96,81631.5,0.73,0.81469,0.00038,5.94922]
[1778462954348,31.96,81624.48,0.73,0.81204,0.00038,6.00127]
[1778462955412,31.96,81622.4,0.73,0.81125,0.00038,6.0167]
[1778462958378,31.96,81618.77,0.73,0.80987,0.00038,6.04342]
[1778462963412,31.96,81619.77,0.73,0.81025,0.00038,6.0361]
[1778462968447,31.96,81620.71,0.73,0.81061,0.00038,6.02923]
[1778462970461,31.96,81631.1,0.73,0.81453,0.00038,5.9525]
[1778462975551,31.96,81632.56,0.73,0.81539,0.00038,5.9279]
[1778462977510,31.96,81630.11,0.73,0.81447,0.00038,5.94592]
[1778462979532,31.96,81627.23,0.73,0.8134,0.00038,5.96704]
[1778462984559,31.95,81626.33,0.73,0.81308,0.00038,5.97335]
[1778462985625,31.95,81618.31,0.73,0.81003,0.00038,6.03268]
[1778462988588,31.95,81616.45,0.73,0.80931,0.00038,6.04645]
[1778462993623,31.96,81616.87,0.73,0.80947,0.00038,6.04339]
[1778462995637,31.95,81609.28,0.73,0.80655,0.00039,6.09927]
[1778462998658,31.95,81606.22,0.73,0.80538,0.00039,6.12159]
[1778463001695,31.95,81604.01,0.73,0.80453,0.00039,6.13758]
[1778463002688,31.95,81601.2,0.73,0.80345,0.00039,6.15808]
[1778463003701,31.95,81589.44,0.73,0.79884,0.0004,6.24382]
[1778463007722,31.95,81580.35,0.73,0.79524,0.0004,6.30959]
[1778463009739,31.94,81574.77,0.73,0.79302,0.0004,6.34968]
[1778463010753,31.94,81580.76,0.73,0.79543,0.0004,6.30617]
[1778463011752,31.94,81585.97,0.73,0.79751,0.0004,6.26823]
[1778463012765,31.94,81584.53,0.73,0.79694,0.0004,6.2786]
[1778463013771,31.94,81581.11,0.73,0.79558,0.0004,6.30331]
[1778463015785,31.94,81583.68,0.73,0.79662,0.0004,6.2844]
[1778463017800,31.94,81585.79,0.73,0.79747,0.0004,6.26886]
[1778463022836,31.93,81585.46,0.73,0.79737,0.0004,6.27075]
[1778463023842,31.93,81576.87,0.73,0.79395,0.0004,6.33294]
[1778463024849,31.93,81574.14,0.73,0.79286,0.0004,6.3525]
[1778463025913,31.93,81566.22,0.73,0.78966,0.00041,6.40945]
[1778463026864,31.93,81566.45,0.73,0.78977,0.00041,6.40755]
[1778463027870,31.93,81564.2,0.73,0.78887,0.00041,6.42351]
[1778463031898,31.92,81559.66,0.73,0.78736,0.00041,6.44165]
[1778463032904,31.92,81550.8,0.73,0.78371,0.00041,6.50492]
[1778463033911,31.92,81549.69,0.73,0.78326,0.00041,6.51267]
[1778463034919,31.92,81545.57,0.73,0.78156,0.00042,6.54182]
[1778463035988,31.92,81538.71,0.73,0.7787,0.00042,6.59035]
[1778463036933,31.91,81538.78,0.73,0.77873,0.00042,6.58974]
[1778463037942,31.91,81535.53,0.73,0.77737,0.00042,6.61256]
[1778463038946,31.91,81530.6,0.73,0.7753,0.00042,6.6471]
[1778463040976,31.91,81527.05,0.73,0.77381,0.00043,6.67167]
[1778463041967,31.91,81523.61,0.73,0.77236,0.00043,6.69554]
[1778463047018,31.9,81524.91,0.73,0.77298,0.00043,6.68545]
[1778463048017,31.9,81528.55,0.73,0.77454,0.00042,6.65976]
[1778463050028,31.89,81525.61,0.73,0.7733,0.00043,6.68005]
[1778463051034,31.89,81523.29,0.73,0.77233,0.00043,6.69609]
[1778463053046,31.89,81526.29,0.73,0.77363,0.00043,6.6747]
[1778463056131,31.89,81522.03,0.73,0.77184,0.00043,6.70397]
[1778463061128,31.88,81523.87,0.73,0.77269,0.00043,6.6901]
[1778463062111,31.88,81518.43,0.73,0.77037,0.00043,6.72797]
[1778463063121,31.88,81499.74,0.73,0.76227,0.00044,6.85699]
[1778463064124,31.88,81490.25,0.73,0.7581,0.00044,6.9215]
[1778463065144,31.87,81491.42,0.73,0.75863,0.00044,6.91329]
[1778463066213,31.87,81483.58,0.73,0.75517,0.00044,6.96611]
[1778463068156,31.87,81478.6,0.73,0.75297,0.00045,6.99918]
[1778463069162,31.87,81487.49,0.73,0.75694,0.00044,6.93918]
[1778463070169,31.86,81488.54,0.73,0.75743,0.00044,6.93178]
[1778463071175,31.86,81487.03,0.73,0.75677,0.00044,6.94183]
[1778463074197,31.86,81478.62,0.73,0.75306,0.00045,6.99786]
[1778463075204,31.85,81476.74,0.73,0.75223,0.00045,7.01021]
[1778463076284,31.85,81474.16,0.73,0.75109,0.00045,7.02718]
[1778463082256,31.84,81492.24,0.73,0.75924,0.00044,6.9039]
[1778463083259,31.83,81501.27,0.73,0.76322,0.00044,6.84192]
[1778463084266,31.83,81503.87,0.73,0.76438,0.00044,6.82375]
[1778463088297,31.82,81505.64,0.73,0.76522,0.00044,6.81041]
[1778463090309,31.82,81508.33,0.73,0.76643,0.00043,6.79123]
[1778463091314,31.81,81507.53,0.73,0.76638,0.00043,6.78317]
[1778463096424,31.8,81515.16,0.73,0.76978,0.00043,6.72871]
[1778463098364,31.79,81518.55,0.73,0.77127,0.00043,6.7045]
[1778463099371,31.79,81521.94,0.73,0.77274,0.00043,6.68054]
[1778463101385,31.79,81524.74,0.73,0.77396,0.00043,6.66048]
[1778463102395,31.79,81533.61,0.73,0.77774,0.00042,6.59771]
[1778463103402,31.79,81536.91,0.73,0.77914,0.00042,6.57412]
[1778463106494,31.78,81541.83,0.73,0.78123,0.00042,6.53888]
[1778463109450,31.78,81539.53,0.73,0.78027,0.00042,6.55512]
[1778463113476,31.78,81534.96,0.73,0.77836,0.00042,6.58732]
[1778463118511,31.78,81534.79,0.73,0.77831,0.00042,6.58808]
[1778463122540,31.77,81536.38,0.73,0.779,0.00042,6.57647]
[1778463126639,31.77,81533.43,0.73,0.77778,0.00042,6.5971]
[1778463129608,31.77,81529.52,0.73,0.77614,0.00042,6.62442]
[1778463131610,31.77,81535.8,0.73,0.77881,0.00042,6.57974]
[1778463132615,31.77,81538.16,0.73,0.77981,0.00042,6.56291]
[1778463134628,31.77,81535.83,0.73,0.77883,0.00042,6.57934]
[1778463135636,31.77,81532.7,0.73,0.77752,0.00042,6.60145]
[1778463139664,31.76,81529.38,0.73,0.77613,0.00043,6.62453]
[1778463140670,31.76,81526.36,0.73,0.77485,0.00043,6.6457]
[1778463141677,31.76,81530.39,0.73,0.77658,0.00042,6.61713]
[1778463142685,31.76,81536.08,0.73,0.77899,0.00042,6.57672]
[1778463146779,31.76,81545.57,0.73,0.78299,0.00042,6.50872]
[1778463147720,31.76,81545.57,0.73,0.783,0.00042,6.50856]
[1778463148726,31.75,81550.22,0.73,0.78494,0.00042,6.4751]
[1778463150741,31.75,81548.16,0.73,0.7841,0.00042,6.48965]
[1778463153761,31.75,81544.99,0.73,0.78309,0.00042,6.49853]
[1778463156849,31.75,81558.59,0.73,0.78874,0.00041,6.40056]
[1778463157791,31.75,81558.59,0.73,0.78874,0.00041,6.40052]
[1778463163833,31.75,81557.27,0.73,0.78822,0.00041,6.40975]
[1778463168866,31.74,81557.1,0.73,0.78821,0.00041,6.40979]
[1778463171892,31.73,81559.03,0.73,0.78905,0.00041,6.39517]
[1778463174910,31.73,81560.72,0.73,0.78978,0.00041,6.38229]
[1778463179949,31.72,81561.93,0.73,0.79033,0.00041,6.37254]
[1778463180951,31.72,81563.66,0.73,0.79105,0.00041,6.35982]
[1778463181957,31.72,81562.1,0.73,0.79042,0.00041,6.37096]
[1778463186992,31.71,81572.76,0.73,0.79481,0.00041,6.29257]
[1778463188000,31.71,81578.14,0.73,0.79698,0.0004,6.25319]
[1778463189006,31.71,81579.87,0.73,0.79768,0.0004,6.24049]
[1778463190013,31.71,81583.23,0.73,0.79902,0.0004,6.21584]
[1778463191020,31.71,81589.15,0.73,0.80139,0.0004,6.17218]
[1778463192027,31.71,81594.93,0.73,0.80368,0.00039,6.12945]
[1778463194043,31.71,81601.69,0.73,0.80635,0.00039,6.07912]
[1778463195052,31.7,81605.03,0.73,0.80766,0.00039,6.05415]
[1778463197138,31.7,81611.9,0.73,0.81035,0.00039,6.00269]
[1778463199077,31.7,81616.07,0.73,0.81197,0.00038,5.97129]
[1778463200085,31.7,81619.66,0.73,0.81335,0.00038,5.9444]
[1778463201091,31.7,81625.38,0.73,0.81553,0.00038,5.90157]
[1778463202101,31.7,81632.16,0.73,0.8181,0.00038,5.85078]
[1778463203106,31.7,81632.75,0.73,0.81833,0.00038,5.84621]
[1778463204113,31.7,81626.67,0.73,0.81603,0.00038,5.8918]
[1778463206131,31.7,81625.39,0.73,0.81555,0.00038,5.90134]
[1778463211166,31.7,81627.95,0.73,0.81684,0.00038,5.86813]
[1778463212173,31.69,81634.61,0.73,0.81936,0.00038,5.81801]
[1778463213179,31.69,81639.28,0.73,0.82111,0.00037,5.78282]
[1778463214186,31.69,81640.65,0.73,0.82162,0.00037,5.77245]
[1778463215193,31.69,81643.61,0.73,0.82273,0.00037,5.75012]
[1778463222242,31.69,81643.62,0.73,0.82275,0.00037,5.74965]
[1778463226272,31.69,81646.12,0.73,0.82369,0.00037,5.73059]
[1778463229292,31.69,81654.19,0.73,0.82666,0.00037,5.66965]
[1778463230300,31.69,81656.82,0.73,0.82762,0.00036,5.64983]
[1778463232315,31.69,81658.66,0.73,0.82828,0.00036,5.63605]
[1778463234327,31.69,81662.81,0.73,0.82978,0.00036,5.60485]
[1778463235335,31.69,81657.85,0.73,0.82798,0.00036,5.64239]
[1778463236341,31.69,81651.36,0.73,0.8256,0.00037,5.69137]
[1778463237417,31.69,81651.04,0.73,0.82549,0.00037,5.69377]
[1778463241377,31.69,81642.22,0.73,0.82224,0.00037,5.76009]
[1778463242383,31.69,81640.24,0.73,0.8215,0.00037,5.77488]
[1778463244396,31.69,81631.52,0.73,0.81823,0.00038,5.84048]
[1778463245404,31.69,81630.39,0.73,0.81781,0.00038,5.84895]
[1778463247487,31.69,81617.57,0.73,0.81293,0.00038,5.94482]
[1778463248427,31.69,81617.57,0.73,0.81294,0.00038,5.94469]
[1778463249435,31.69,81615.67,0.73,0.81222,0.00038,5.95873]
[1778463252455,31.68,81612.55,0.73,0.81104,0.00039,5.98156]
[1778463254469,31.68,81602.02,0.73,0.80695,0.00039,6.05977]
[1778463255476,31.68,81599.59,0.73,0.806,0.00039,6.07776]
[1778463260513,31.68,81594.86,0.73,0.80416,0.00039,6.1125]
[1778463262525,31.68,81592.92,0.73,0.8034,0.0004,6.12665]
[1778463266556,31.68,81591.24,0.73,0.80277,0.0004,6.13845]
[1778463271590,31.67,81592.28,0.73,0.80351,0.0004,6.11659]
[1778463272602,31.67,81579.01,0.73,0.79822,0.0004,6.2143]
[1778463273609,31.67,81578.08,0.73,0.79786,0.0004,6.22083]
[1778463274615,31.67,81566.78,0.73,0.79328,0.00041,6.30338]
[1778463279651,31.66,81565.6,0.73,0.79285,0.00041,6.31111]
[1778463280657,31.66,81560.84,0.73,0.79091,0.00041,6.34558]
[1778463281666,31.66,81550.83,0.73,0.78678,0.00042,6.41788]
[1778463286701,31.65,81550.35,0.73,0.78666,0.00042,6.41999]
[1778463291736,31.64,81549.91,0.73,0.78656,0.00042,6.42181]
[1778463293751,31.63,81542.16,0.73,0.78333,0.00042,6.47741]
[1778463297839,31.63,81537.1,0.73,0.78123,0.00042,6.51306]
[1778463303823,31.62,81537.33,0.73,0.78139,0.00042,6.5104]
[1778463304827,31.62,81539.78,0.73,0.78243,0.00042,6.49278]
[1778463307913,31.62,81543.48,0.73,0.78399,0.00042,6.4661]
[1778463312883,31.62,81549.72,0.73,0.78661,0.00042,6.42085]
[1778463313890,31.62,81539.67,0.73,0.7824,0.00042,6.49314]
[1778463314898,31.61,81536.86,0.73,0.78123,0.00042,6.51313]
[1778463316911,31.61,81530.73,0.73,0.77865,0.00043,6.55657]
[1778463317982,31.61,81528.97,0.73,0.77791,0.00043,6.56889]
[1778463324970,31.6,81527.81,0.73,0.7775,0.00043,6.57569]
[1778463325976,31.6,81524.19,0.73,0.77596,0.00043,6.60131]
[1778463330004,31.59,81526.39,0.73,0.77693,0.00043,6.58516]
[1778463332021,31.59,81526.66,0.73,0.77735,0.00043,6.56955]
[1778463334033,31.59,81520.08,0.73,0.77454,0.00043,6.61604]
[1778463335040,31.59,81523.29,0.73,0.77593,0.00043,6.59314]
[1778463336048,31.59,81526.21,0.73,0.77719,0.00043,6.57227]
[1778463338123,31.58,81528.32,0.73,0.77811,0.00043,6.55703]
[1778463340076,31.58,81526.14,0.73,0.77718,0.00043,6.57236]
[1778463342090,31.58,81527.91,0.73,0.77795,0.00043,6.55955]
[1778463343096,31.58,81523.38,0.73,0.77602,0.00043,6.59168]
[1778463344105,31.58,81520.48,0.73,0.77478,0.00043,6.61211]
[1778463346119,31.58,81511.0,0.73,0.77069,0.00044,6.6787]
[1778463347129,31.57,81509.48,0.73,0.77004,0.00044,6.68916]
[1778463352163,31.56,81508.73,0.73,0.76978,0.00044,6.69336]
[1778463357199,31.55,81507.41,0.73,0.76927,0.00044,6.70153]
[1778463358264,31.55,81503.89,0.73,0.76774,0.00044,6.72595]
[1778463360241,31.55,81493.46,0.73,0.76315,0.00044,6.7983]
[1778463361236,31.55,81489.28,0.73,0.7613,0.00045,6.82702]
[1778463362236,31.55,81478.13,0.73,0.75631,0.00045,6.90337]
[1778463363243,31.55,81477.52,0.73,0.75604,0.00045,6.90738]
[1778463368354,31.54,81476.6,0.73,0.75567,0.00045,6.9129]
[1778463373313,31.53,81470.62,0.73,0.75302,0.00045,6.95267]
[1778463377343,31.52,81469.54,0.73,0.75258,0.00046,6.95913]
[1778463380363,31.52,81472.75,0.73,0.75408,0.00045,6.93676]
[1778463382379,31.51,81482.29,0.73,0.75842,0.00045,6.87128]
[1778463383388,31.51,81489.91,0.73,0.76184,0.00045,6.81868]
[1778463384396,31.51,81488.72,0.73,0.76131,0.00045,6.82683]
[1778463386408,31.51,81491.73,0.73,0.76266,0.00045,6.80585]
[1778463388500,31.51,81496.75,0.73,0.7649,0.00044,6.77086]
[1778463390436,31.51,81498.86,0.73,0.76584,0.00044,6.75608]
[1778463391442,31.51,81496.9,0.73,0.76526,0.00044,6.75636]
[1778463393456,31.51,81491.85,0.73,0.76302,0.00045,6.79142]
[1778463396478,31.51,81494.47,0.73,0.76419,0.00044,6.77307]
[1778463400505,31.5,81496.35,0.73,0.76504,0.00044,6.75986]
[1778463401514,31.5,81505.49,0.73,0.76908,0.00044,6.69576]
[1778463402521,31.5,81506.28,0.73,0.76943,0.00044,6.69012]
[1778463403526,31.5,81508.94,0.73,0.77061,0.00044,6.67119]
[1778463407554,31.5,81510.91,0.73,0.7715,0.00044,6.65685]
[1778463412589,31.5,81508.75,0.73,0.77056,0.00044,6.67201]
[1778463413598,31.5,81510.69,0.73,0.77141,0.00044,6.65828]
[1778463414603,31.5,81501.69,0.73,0.76745,0.00044,6.72168]
[1778463415610,31.5,81502.18,0.73,0.76767,0.00044,6.71828]
[1778463421653,31.5,81502.44,0.73,0.76777,0.00044,6.71667]
[1778463424674,31.5,81506.84,0.73,0.7697,0.00044,6.68587]
[1778463425680,31.5,81509.17,0.73,0.77072,0.00044,6.66938]
[1778463427694,31.5,81513.56,0.73,0.77265,0.00044,6.63809]
[1778463428786,31.5,81508.45,0.73,0.77042,0.00044,6.67415]
[1778463430718,31.5,81500.52,0.73,0.76694,0.00044,6.72985]
[1778463431729,31.5,81499.92,0.73,0.76667,0.00044,6.73406]
[1778463433737,31.5,81484.92,0.73,0.75999,0.00045,6.83818]
[1778463434743,31.5,81481.97,0.73,0.75867,0.00045,6.85837]
[1778463436757,31.49,81480.44,0.73,0.758,0.00045,6.86862]
[1778463437765,31.49,81478.86,0.73,0.75729,0.00045,6.87932]
[1778463438856,31.49,81481.12,0.73,0.75832,0.00045,6.8637]
[1778463440785,31.49,81476.86,0.73,0.75642,0.00045,6.89261]
[1778463443808,31.48,81475.23,0.73,0.75571,0.00045,6.90329]
[1778463444813,31.48,81478.04,0.73,0.75699,0.00045,6.88394]
[1778463445820,31.48,81481.08,0.73,0.75837,0.00045,6.86297]
[1778463446828,31.48,81485.44,0.73,0.76034,0.00045,6.83285]
[1778463448926,31.48,81481.96,0.73,0.75878,0.00045,6.85664]
[1778463450856,31.48,81479.08,0.73,0.7575,0.00045,6.8762]
[1778463451863,31.48,81479.07,0.73,0.75779,0.00045,6.86282]
[1778463454883,31.47,81476.11,0.73,0.75647,0.00045,6.88265]
[1778463455890,31.47,81472.82,0.73,0.75499,0.00045,6.90495]
[1778463456898,31.47,81470.18,0.73,0.7538,0.00046,6.92273]
[1778463458995,31.46,81451.88,0.73,0.7454,0.00046,7.04531]
[1778463459920,31.46,81451.88,0.73,0.74542,0.00046,7.04511]
[1778463464958,31.45,81453.01,0.73,0.746,0.00046,7.03674]
[1778463469989,31.45,81453.34,0.73,0.74618,0.00046,7.0341]
[1778463472005,31.45,81450.91,0.73,0.74507,0.00046,7.05008]
[1778463478045,31.44,81452.27,0.73,0.74574,0.00046,7.04044]
[1778463483080,31.44,81452.36,0.73,0.74581,0.00046,7.03938]
[1778463486102,31.43,81450.42,0.73,0.74493,0.00047,7.05198]
[1778463491137,31.43,81452.13,0.73,0.74576,0.00046,7.04012]
[1778463493151,31.43,81454.22,0.73,0.74674,0.00046,7.02601]
[1778463494162,31.43,81456.09,0.73,0.74761,0.00046,7.01343]
[1778463495165,31.42,81458.47,0.73,0.74872,0.00046,6.99741]
[1778463496174,31.42,81461.71,0.73,0.75022,0.00046,6.97557]
[1778463499287,31.42,81472.18,0.73,0.75502,0.00046,6.90448]
[1778463501206,31.42,81472.33,0.73,0.7551,0.00046,6.90322]
[1778463506241,31.41,81472.94,0.73,0.75543,0.00046,6.89824]
[1778463509357,31.41,81475.29,0.73,0.75654,0.00045,6.88152]
[1778463511276,31.41,81475.36,0.73,0.75687,0.00045,6.86757]
[1778463516329,31.4,81476.87,0.73,0.7576,0.00045,6.8565]
[1778463518333,31.4,81482.17,0.73,0.76001,0.00045,6.81972]
[1778463519343,31.39,81485.3,0.73,0.76144,0.00045,6.79788]
[1778463520346,31.39,81489.12,0.73,0.76315,0.00045,6.77135]
[1778463524374,31.39,81501.04,0.73,0.76847,0.00044,6.68773]
[1778463528402,31.39,81502.59,0.73,0.76914,0.00044,6.67695]
[1778463533438,31.39,81502.92,0.73,0.76932,0.00044,6.6742]
[1778463538471,31.39,81502.99,0.73,0.76937,0.00044,6.67331]
[1778463543514,31.38,81493.73,0.73,0.76531,0.00045,6.73767]
[1778463544531,31.38,81491.34,0.73,0.76424,0.00045,6.75438]
[1778463545529,31.38,81493.2,0.73,0.76507,0.00045,6.74135]
[1778463550562,31.38,81492.26,0.73,0.76467,0.00045,6.7477]
[1778463552578,31.38,81490.54,0.73,0.7639,0.00045,6.75965]
[1778463558620,31.38,81491.28,0.73,0.76425,0.00045,6.75424]
[1778463559713,31.38,81489.57,0.73,0.76348,0.00045,6.76613]
[1778463563654,31.37,81491.73,0.73,0.76446,0.00045,6.75086]
[1778463565667,31.37,81493.33,0.73,0.76518,0.00045,6.7396]
[1778463570704,31.37,81493.4,0.73,0.76522,0.00045,6.73903]
[1778463571711,31.37,81484.54,0.73,0.76153,0.00045,6.78736]
[1778463572717,31.37,81482.0,0.73,0.76039,0.00045,6.80489]
[1778463573724,31.37,81475.5,0.73,0.75745,0.00045,6.84963]
[1778463575738,31.37,81477.77,0.73,0.7585,0.00045,6.83375]
[1778463578759,31.36,81472.89,0.73,0.7563,0.00046,6.86694]
[1778463583795,31.36,81472.18,0.73,0.75603,0.00046,6.871]
[1778463584801,31.36,81474.66,0.73,0.75717,0.00046,6.85382]
[1778463585812,31.35,81479.43,0.73,0.75935,0.00045,6.8208]
[1778463587835,31.35,81481.03,0.73,0.76009,0.00045,6.80952]
[1778463589934,31.35,81486.34,0.73,0.76251,0.00045,6.77233]
[1778463596888,31.34,81488.35,0.73,0.7635,0.00045,6.75692]
[1778463601923,31.33,81484.41,0.73,0.76179,0.00045,6.7834]
[1778463603938,31.32,81486.04,0.73,0.76255,0.00045,6.77159]
[1778463606958,31.32,81482.2,0.73,0.76086,0.00045,6.79762]
[1778463607966,31.31,81479.68,0.73,0.75974,0.00045,6.81484]
[1778463608974,31.31,81478.05,0.73,0.75901,0.00045,6.82585]
[1778463610084,31.31,81476.08,0.73,0.75814,0.00046,6.83918]
[1778463616021,31.29,81475.11,0.73,0.75781,0.00046,6.84411]
[1778463618036,31.29,81471.2,0.73,0.75607,0.00046,6.87041]
[1778463620154,31.28,81468.76,0.73,0.75499,0.00046,6.8865]
[1778463623070,31.27,81465.96,0.73,0.75377,0.00046,6.90466]
[1778463624088,31.27,81462.66,0.73,0.75227,0.00046,6.92682]
[1778463625087,31.26,81460.1,0.73,0.75111,0.00046,6.94386]
[1778463626093,31.26,81458.39,0.73,0.75035,0.00046,6.95508]
[1778463628108,31.25,81455.14,0.73,0.74889,0.00047,6.97629]
[1778463629115,31.25,81448.57,0.73,0.74585,0.00047,7.02008]
[1778463630226,31.24,81446.89,0.73,0.74509,0.00047,7.03088]
[1778463631135,31.24,81446.89,0.73,0.7454,0.00047,7.0172]
[1778463632138,31.23,81453.0,0.73,0.74829,0.00047,6.97568]
[1778463633156,31.23,81456.34,0.73,0.74988,0.00047,6.95268]
[1778463638184,31.22,81463.82,0.73,0.75341,0.00046,6.90077]
[1778463639189,31.22,81474.96,0.73,0.75854,0.00046,6.82391]
[1778463640297,31.22,81476.99,0.73,0.75947,0.00046,6.80972]
[1778463645233,31.21,81485.17,0.73,0.76322,0.00045,6.75208]
[1778463646241,31.21,81486.36,0.73,0.76376,0.00045,6.74368]
[1778463651276,31.21,81486.12,0.73,0.76367,0.00045,6.74513]
[1778463652286,31.21,81479.83,0.73,0.76083,0.00045,6.78904]
[1778463657322,31.21,81480.03,0.73,0.76094,0.00045,6.78722]
[1778463658324,31.2,81485.83,0.73,0.76358,0.00045,6.74659]
[1778463659332,31.2,81487.53,0.73,0.76435,0.00045,6.73463]
[1778463660447,31.2,81495.1,0.73,0.76775,0.00045,6.68124]
[1778463661346,31.2,81495.1,0.73,0.76775,0.00045,6.68118]
[1778463664368,31.2,81496.62,0.73,0.76843,0.00045,6.67044]
[1778463669402,31.21,81499.23,0.73,0.76957,0.00045,6.65223]
[1778463672424,31.21,81503.85,0.73,0.77162,0.00044,6.61948]
[1778463673430,31.21,81502.15,0.73,0.77086,0.00044,6.63158]
[1778463678465,31.21,81507.29,0.73,0.77314,0.00044,6.59481]
[1778463679472,31.21,81512.38,0.73,0.77539,0.00044,6.55819]
[1778463682494,31.2,81514.22,0.73,0.77621,0.00044,6.54469]
[1778463684509,31.2,81506.74,0.73,0.77292,0.00044,6.59837]
[1778463685517,31.2,81506.44,0.73,0.77279,0.00044,6.60055]
[1778463689543,31.2,81508.37,0.73,0.77363,0.00044,6.5869]
[1778463694578,31.2,81505.98,0.73,0.77288,0.00044,6.59023]
[1778463695585,31.2,81504.0,0.73,0.77201,0.00044,6.60438]
[1778463697609,31.2,81506.45,0.73,0.77309,0.00044,6.58688]
[1778463698613,31.2,81509.93,0.73,0.77462,0.00044,6.56197]
[1778463699621,31.2,81516.24,0.73,0.77739,0.00044,6.51662]
[1778463702641,31.2,81515.73,0.73,0.77717,0.00044,6.5203]
[1778463706670,31.2,81518.34,0.73,0.77832,0.00044,6.50127]
[1778463707683,31.2,81520.88,0.73,0.77942,0.00043,6.48288]
[1778463708683,31.2,81531.98,0.73,0.78422,0.00043,6.40215]
[1778463710797,31.2,81534.93,0.73,0.78547,0.00043,6.38081]
[1778463717746,31.21,81534.15,0.73,0.78509,0.00043,6.38727]
[1778463720867,31.21,81529.22,0.73,0.78296,0.00043,6.42355]
[1778463723788,31.21,81525.51,0.73,0.78135,0.00043,6.45066]
[1778463724795,31.21,81522.26,0.73,0.77994,0.00043,6.47428]
[1778463726809,31.21,81518.31,0.73,0.77822,0.00044,6.50289]
[1778463727817,31.21,81529.04,0.73,0.78287,0.00043,6.42505]
[1778463728825,31.21,81534.05,0.73,0.78502,0.00043,6.38858]
[1778463732861,31.22,81536.07,0.73,0.78587,0.00043,6.37399]
[1778463733870,31.22,81540.8,0.73,0.78788,0.00042,6.33929]
[1778463735872,31.22,81542.26,0.73,0.7885,0.00042,6.32863]
[1778463738894,31.22,81535.43,0.73,0.78559,0.00043,6.37878]
[1778463739900,31.22,81532.37,0.73,0.78428,0.00043,6.40112]
[1778463742922,31.22,81528.77,0.73,0.78273,0.00043,6.42739]
[1778463743932,31.22,81522.48,0.73,0.78001,0.00043,6.4731]
[1778463748965,31.22,81524.58,0.73,0.78091,0.00043,6.45806]
[1778463751078,31.22,81524.75,0.73,0.78128,0.00043,6.44332]
[1778463755010,31.22,81526.26,0.73,0.78191,0.00043,6.43265]
[1778463756014,31.22,81528.14,0.73,0.78272,0.00043,6.41908]
[1778463759034,31.22,81526.47,0.73,0.78198,0.00043,6.43152]
[1778463760041,31.23,81527.89,0.73,0.78259,0.00043,6.42129]
[1778463765076,31.23,81528.27,0.73,0.78272,0.00043,6.41903]
[1778463770111,31.23,81529.67,0.73,0.78329,0.00043,6.40939]
[1778463775148,31.24,81535.68,0.73,0.78585,0.00043,6.36583]
[1778463776153,31.24,81537.17,0.73,0.78649,0.00043,6.35494]
[1778463779176,31.24,81548.54,0.73,0.7913,0.00042,6.27152]
[1778463780181,31.24,81551.98,0.73,0.79273,0.00042,6.24625]
[1778463781297,31.24,81547.5,0.73,0.79085,0.00042,6.27928]
[1778463784212,31.24,81544.34,0.73,0.78951,0.00042,6.30264]
[1778463785221,31.24,81542.31,0.73,0.78865,0.00042,6.31761]
[1778463788240,31.24,81539.88,0.73,0.78761,0.00043,6.33564]
[1778463790254,31.24,81535.49,0.73,0.78573,0.00043,6.36787]
[1778463791368,31.24,81538.82,0.73,0.78716,0.00043,6.34346]
[1778463792268,31.24,81538.82,0.73,0.78715,0.00043,6.34348]
[1778463793275,31.24,81537.23,0.73,0.78648,0.00043,6.35513]
[1778463798309,31.24,81537.96,0.73,0.78679,0.00043,6.34982]
[1778463803346,31.24,81536.2,0.73,0.78602,0.00043,6.3629]
[1778463805358,31.24,81525.58,0.73,0.78146,0.00043,6.44026]
[1778463807373,31.24,81523.53,0.73,0.78058,0.00043,6.455]
[1778463810397,31.24,81521.84,0.73,0.77986,0.00043,6.467]
[1778463811513,31.24,81522.17,0.73,0.7803,0.00043,6.451]
[1778463813422,31.24,81525.01,0.73,0.78153,0.00043,6.43049]
[1778463817449,31.24,81527.18,0.73,0.78245,0.00043,6.415]
[1778463818456,31.24,81529.5,0.73,0.78345,0.00043,6.39821]
[1778463821586,31.24,81531.69,0.73,0.78439,0.00043,6.38225]
[1778463823494,31.25,81522.07,0.73,0.78022,0.00043,6.45233]
[1778463829542,31.25,81520.99,0.73,0.77974,0.00043,6.46034]
[1778463831657,31.25,81522.73,0.73,0.78049,0.00043,6.44781]
[1778463836586,31.25,81525.95,0.73,0.78188,0.00043,6.4247]
[1778463837593,31.25,81530.92,0.73,0.78401,0.00043,6.38865]
[1778463841735,31.25,81520.12,0.73,0.77931,0.00044,6.46748]
[1778463842629,31.25,81520.12,0.73,0.77931,0.00044,6.4675]
[1778463847665,31.26,81524.25,0.73,0.7811,0.00043,6.43777]
[1778463851692,31.26,81526.01,0.73,0.78184,0.00043,6.42528]
[1778463856727,31.26,81523.52,0.73,0.78074,0.00043,6.44373]
[1778463861762,31.26,81522.53,0.73,0.78029,0.00043,6.4512]
[1778463865790,31.27,81519.8,0.73,0.77909,0.00044,6.47118]
[1778463870825,31.27,81518.85,0.73,0.77867,0.00044,6.4782]
[1778463871949,31.27,81517.45,0.73,0.77836,0.00044,6.47468]
[1778463877875,31.27,81517.83,0.73,0.77851,0.00044,6.47209]
[1778463878882,31.27,81513.39,0.73,0.77657,0.00044,6.50409]
[1778463879888,31.27,81509.44,0.73,0.77483,0.00044,6.53243]
[1778463882021,31.27,81507.66,0.73,0.77405,0.00044,6.54505]
[1778463883932,31.27,81497.51,0.73,0.76954,0.00045,6.61743]
[1778463884928,31.27,81480.87,0.73,0.76203,0.00045,6.73457]
[1778463885935,31.27,81475.58,0.73,0.75962,0.00046,6.77137]
[1778463888956,31.27,81470.04,0.73,0.75708,0.00046,6.80959]
[1778463890969,31.27,81467.54,0.73,0.75594,0.00046,6.82667]
[1778463896006,31.26,81469.57,0.73,0.75694,0.00046,6.81171]
[1778463897012,31.26,81467.83,0.73,0.75615,0.00046,6.82347]
[1778463901039,31.25,81469.91,0.73,0.75714,0.00046,6.80871]
[1778463902162,31.25,81458.11,0.73,0.7517,0.00047,6.88914]
[1778463905068,31.25,81466.21,0.73,0.75548,0.00046,6.83346]
[1778463906074,31.24,81469.82,0.73,0.75716,0.00046,6.80844]
[1778463907081,31.24,81466.47,0.73,0.75562,0.00046,6.83141]
[1778463908091,31.24,81464.95,0.73,0.75492,0.00046,6.84174]
[1778463910103,31.24,81460.42,0.73,0.75284,0.00046,6.8725]
[1778463911110,31.24,81458.81,0.73,0.7521,0.00047,6.88333]
[1778463916146,31.23,81458.0,0.73,0.75177,0.00047,6.88813]
[1778463919168,31.23,81446.45,0.73,0.74637,0.00047,6.96606]
[1778463920185,31.23,81441.26,0.73,0.74392,0.00047,7.00069]
[1778463922308,31.23,81437.3,0.73,0.74206,0.00048,7.02683]
[1778463926216,31.22,81422.98,0.73,0.73521,0.00048,7.12075]
[1778463928230,31.22,81421.29,0.73,0.7344,0.00048,7.13165]
[1778463929238,31.2,81396.64,0.73,0.7225,0.00049,7.28686]
[1778463930245,31.19,81393.35,0.73,0.72096,0.0005,7.30625]
[1778463931251,31.17,81391.92,0.73,0.72061,0.0005,7.30091]
[1778463935279,31.12,81394.73,0.73,0.72234,0.0005,7.27908]
[1778463937293,31.09,81392.7,0.73,0.72149,0.0005,7.28975]
[1778463939307,31.06,81389.7,0.73,0.72017,0.0005,7.30628]
[1778463942449,31.02,81380.21,0.73,0.71571,0.0005,7.36126]
[1778463944344,31.01,81377.24,0.73,0.71423,0.0005,7.37923]
[1778463947363,31.01,81382.48,0.73,0.7169,0.0005,7.34668]
[1778463948370,31.01,81388.7,0.73,0.72002,0.0005,7.30801]
[1778463950384,31.01,81385.44,0.73,0.7184,0.0005,7.32811]
[1778463951437,31.0,81393.34,0.73,0.72236,0.0005,7.27866]
[1778463952528,31.0,81406.61,0.73,0.72893,0.00049,7.19424]
[1778463954447,31.0,81417.52,0.73,0.73428,0.00049,7.12356]
[1778463955456,31.0,81422.06,0.73,0.73648,0.00049,7.09379]
[1778463960489,31.0,81423.11,0.73,0.73699,0.00048,7.0869]
[1778463962602,31.01,81419.09,0.73,0.73503,0.00049,7.11341]
[1778463964519,31.01,81416.57,0.73,0.7338,0.00049,7.12996]
[1778463967538,31.01,81418.27,0.73,0.73462,0.00049,7.11896]
[1778463972672,31.01,81415.98,0.73,0.73349,0.00049,7.13406]
[1778463978616,31.01,81416.28,0.73,0.73363,0.00049,7.13222]
[1778463979623,31.01,81413.07,0.73,0.73206,0.00049,7.15308]
[1778463981638,31.01,81410.69,0.73,0.7309,0.00049,7.16846]
[1778463982743,31.01,81404.33,0.73,0.72778,0.00049,7.20931]
[1778463985666,31.0,81402.57,0.73,0.72697,0.00049,7.21971]
[1778463990701,31.0,81415.21,0.73,0.7332,0.00049,7.13791]
[1778463991708,31.0,81421.23,0.73,0.7364,0.00049,7.08534]
[1778463996742,31.0,81420.45,0.73,0.736,0.00049,7.09073]
[1778464001779,31.0,81420.52,0.73,0.73602,0.00049,7.09054]
[1778464005808,31.0,81418.85,0.73,0.73519,0.00049,7.10171]
[1778464006815,31.0,81417.16,0.73,0.73436,0.00049,7.1128]
[1778464010843,31.01,81422.17,0.73,0.73679,0.00049,7.08014]
[1778464015878,31.01,81423.08,0.73,0.73723,0.00048,7.07413]
[1778464018899,31.01,81420.48,0.73,0.73597,0.00049,7.0912]
[1778464019907,31.01,81417.28,0.73,0.73441,0.00049,7.11218]
[1778464020914,31.01,81413.79,0.73,0.73271,0.00049,7.13493]
[1778464021921,31.01,81412.24,0.73,0.73195,0.00049,7.14499]
[1778464022927,31.01,81409.81,0.73,0.73076,0.00049,7.1607]
[1778464025949,31.01,81412.69,0.73,0.73218,0.00049,7.14196]
[1778464026957,31.01,81414.46,0.73,0.73304,0.00049,7.13045]
[1778464031991,31.01,81415.33,0.73,0.73346,0.00049,7.12482]
[1778464037025,31.01,81416.03,0.73,0.7338,0.00049,7.12028]
[1778464041055,31.01,81422.12,0.73,0.73677,0.00049,7.0803]
[1778464042063,31.0,81426.69,0.73,0.73899,0.00048,7.05007]
[1778464045083,31.0,81429.11,0.73,0.74017,0.00048,7.03386]
[1778464046090,31.0,81437.04,0.73,0.74399,0.00048,6.98077]
[1778464047101,31.0,81440.76,0.73,0.74577,0.00048,6.95566]
[1778464050119,31.0,81447.35,0.73,0.7489,0.00047,6.91087]
[1778464051125,31.0,81452.48,0.73,0.75161,0.00047,6.86242]
[1778464053234,31.0,81454.28,0.73,0.75244,0.00047,6.85026]
[1778464059182,31.01,81453.28,0.73,0.75195,0.00047,6.85753]
[1778464061195,31.01,81459.76,0.73,0.75498,0.00047,6.81306]
[1778464062203,31.01,81463.54,0.73,0.75672,0.00047,6.78717]
[1778464063304,31.01,81468.53,0.73,0.75904,0.00046,6.75248]
[1778464065223,31.01,81471.55,0.73,0.76043,0.00046,6.73145]
[1778464066230,31.02,81459.21,0.73,0.75467,0.00047,6.81765]
[1778464067237,31.02,81453.28,0.73,0.75188,0.00047,6.85856]
[1778464069251,31.02,81451.48,0.73,0.75102,0.00047,6.87106]
[1778464073373,31.02,81453.45,0.73,0.75192,0.00047,6.85788]
[1778464076302,31.02,81447.63,0.73,0.74916,0.00047,6.89791]
[1778464079321,31.03,81442.52,0.73,0.74672,0.00048,6.93271]
[1778464082344,31.03,81438.96,0.73,0.74503,0.00048,6.95676]
[1778464087378,31.02,81438.06,0.73,0.7446,0.00048,6.96275]
[1778464088385,31.02,81432.43,0.73,0.7419,0.00048,7.00045]
[1778464089393,31.02,81429.63,0.73,0.74056,0.00048,7.01906]
[1778464090401,31.02,81427.55,0.73,0.73955,0.00048,7.03293]
[1778464092414,31.03,81430.05,0.73,0.74075,0.00048,7.01645]
[1778464097449,31.02,81427.87,0.73,0.73971,0.00048,7.03073]
[1778464102484,31.02,81433.81,0.73,0.74259,0.00048,6.99093]
[1778464103584,31.02,81438.96,0.73,0.74505,0.00048,6.95636]
[1778464109534,31.02,81440.04,0.73,0.74557,0.00048,6.94913]
[1778464110540,31.02,81435.68,0.73,0.74348,0.00048,6.97844]
[1778464117591,31.02,81438.93,0.73,0.74531,0.00048,6.94328]
[1778464119604,31.02,81445.78,0.73,0.74857,0.00047,6.897]
[1778464120610,31.02,81447.44,0.73,0.74935,0.00047,6.88577]
[1778464121617,31.02,81449.74,0.73,0.75044,0.00047,6.87018]
[1778464122624,31.03,81452.08,0.73,0.75153,0.00047,6.85428]
[1778464126796,31.03,81453.32,0.73,0.75209,0.00047,6.84614]
[1778464127803,31.03,81457.63,0.73,0.75411,0.00047,6.81663]
[1778464133703,31.04,81458.9,0.73,0.75466,0.00047,6.80854]
[1778464138736,31.04,81458.91,0.73,0.75464,0.00047,6.80884]
[1778464141757,31.04,81465.23,0.73,0.7576,0.00047,6.76492]
[1778464142764,31.04,81468.39,0.73,0.75907,0.00046,6.7429]
[1778464143773,31.04,81466.29,0.73,0.7581,0.00046,6.7575]
[1778464148806,31.04,81466.29,0.73,0.75808,0.00046,6.75775]
[1778464150821,31.04,81469.85,0.73,0.75973,0.00046,6.73289]
[1778464151828,31.04,81474.57,0.73,0.76191,0.00046,6.69986]
[1778464152834,31.04,81476.34,0.73,0.76272,0.00046,6.68746]
[1778464153841,31.04,81478.87,0.73,0.76388,0.00046,6.6697]
[1778464158014,31.04,81488.11,0.73,0.76809,0.00045,6.60437]
[1778464160890,31.04,81493.29,0.73,0.77043,0.00045,6.56746]
[1778464163911,31.04,81495.77,0.73,0.77154,0.00045,6.54978]
[1778464164918,31.04,81514.08,0.73,0.7797,0.00044,6.41742]
[1778464165940,31.04,81516.97,0.73,0.78097,0.00044,6.39635]
[1778464166936,31.05,81530.59,0.73,0.78689,0.00043,6.29671]
[1778464170964,31.05,81534.76,0.73,0.78866,0.00043,6.26646]
[1778464171975,31.05,81540.09,0.73,0.79125,0.00043,6.21327]
[1778464174998,31.05,81537.57,0.73,0.79014,0.00043,6.23233]
[1778464178014,31.06,81536.0,0.73,0.78945,0.00043,6.2443]
[1778464180029,31.06,81548.27,0.73,0.79467,0.00042,6.15344]
[1778464181036,31.06,81553.12,0.73,0.7967,0.00042,6.11748]
[1778464183048,31.07,81549.97,0.73,0.79534,0.00042,6.1415]
[1778464188084,31.07,81557.45,0.73,0.79843,0.00042,6.08658]
[1778464189090,31.07,81561.68,0.73,0.80019,0.00042,6.055]
[1778464191104,31.08,81560.24,0.73,0.79957,0.00042,6.0661]
[1778464196141,31.08,81560.13,0.73,0.79949,0.00042,6.06758]
[1778464198294,31.08,81558.52,0.73,0.7988,0.00042,6.07992]
[1778464200168,31.08,81556.03,0.73,0.79775,0.00042,6.09881]
[1778464204197,31.09,81557.91,0.73,0.79849,0.00042,6.0855]
[1778464208365,31.1,81537.01,0.73,0.78958,0.00043,6.2422]
[1778464209236,31.1,81537.01,0.73,0.78957,0.00043,6.24233]
[1778464213261,31.1,81538.41,0.73,0.79014,0.00043,6.23243]
[1778464214267,31.1,81536.66,0.73,0.78939,0.00043,6.24549]
[1778464217288,31.11,81530.11,0.73,0.78655,0.00043,6.29409]
[1778464222322,31.11,81531.47,0.73,0.78712,0.00043,6.28438]
[1778464224338,31.11,81529.86,0.73,0.78641,0.00043,6.29635]
[1778464225343,31.11,81528.29,0.73,0.78573,0.00043,6.30793]
[1778464228506,31.11,81524.65,0.73,0.78414,0.00044,6.33473]
[1778464234407,31.11,81525.85,0.73,0.78497,0.00043,6.31222]
[1778464239441,31.11,81525.65,0.73,0.78488,0.00043,6.31381]
[1778464244476,31.11,81525.93,0.73,0.78499,0.00043,6.31185]
[1778464248646,31.12,81527.37,0.73,0.78561,0.00043,6.3014]
[1778464251527,31.12,81525.83,0.73,0.78494,0.00043,6.31278]
[1778464254552,31.12,81516.68,0.73,0.78093,0.00044,6.37984]
[1778464255557,31.12,81513.14,0.73,0.77937,0.00044,6.4056]
[1778464258716,31.12,81516.12,0.73,0.78067,0.00044,6.384]
[1778464260591,31.12,81514.39,0.73,0.77991,0.00044,6.39665]
[1778464261598,31.12,81516.12,0.73,0.78067,0.00044,6.38411]
[1778464265626,31.12,81513.99,0.73,0.77972,0.00044,6.39975]
[1778464270665,31.12,81503.95,0.73,0.77527,0.00045,6.47244]
[1778464271677,31.12,81492.22,0.73,0.77001,0.00045,6.55641]
[1778464272681,31.12,81487.17,0.73,0.76773,0.00045,6.59218]
[1778464273686,31.12,81484.3,0.73,0.76642,0.00046,6.61248]
[1778464275700,31.12,81481.38,0.73,0.76509,0.00046,6.63302]
[1778464280735,31.11,81478.55,0.73,0.76382,0.00046,6.65267]
[1778464281744,31.11,81474.81,0.73,0.76211,0.00046,6.67882]
[1778464286778,31.11,81474.13,0.73,0.76182,0.00046,6.68309]
[1778464291819,31.1,81476.52,0.73,0.76325,0.00046,6.65223]
[1778464292822,31.1,81478.27,0.73,0.76406,0.00046,6.63985]
[1778464293835,31.1,81475.43,0.73,0.76276,0.00046,6.65975]
[1778464297861,31.1,81472.82,0.73,0.76158,0.00046,6.67772]
[1778464298999,31.1,81469.93,0.73,0.76025,0.00046,6.69783]
[1778464301888,31.1,81460.97,0.73,0.75609,0.00047,6.75986]
[1778464302896,31.1,81457.7,0.73,0.75455,0.00047,6.78245]
[1778464303905,31.1,81448.51,0.73,0.75022,0.00047,6.84535]
[1778464307930,31.09,81450.32,0.73,0.7511,0.00047,6.83272]
[1778464312966,31.09,81448.58,0.73,0.75029,0.00047,6.84433]
[1778464314979,31.09,81445.71,0.73,0.74895,0.00048,6.86364]
[1778464319142,31.09,81434.39,0.73,0.74354,0.00048,6.9399]
[1778464321021,31.09,81439.45,0.73,0.74596,0.00048,6.90596]
[1778464322028,31.09,81441.54,0.73,0.74696,0.00048,6.8919]
[1778464327063,31.09,81440.87,0.73,0.74662,0.00048,6.89666]
[1778464329083,31.09,81450.03,0.73,0.75097,0.00047,6.83459]
[1778464330087,31.09,81450.03,0.73,0.75097,0.00047,6.83457]
[1778464331094,31.09,81452.91,0.73,0.75233,0.00047,6.81489]
[1778464333108,31.09,81446.75,0.73,0.74941,0.00047,6.85703]
[1778464334116,31.09,81444.5,0.73,0.74834,0.00048,6.8723]
[1778464339285,31.09,81443.53,0.73,0.74788,0.00048,6.87883]
[1778464341166,31.09,81451.76,0.73,0.75178,0.00047,6.82284]
[1778464342175,31.09,81453.58,0.73,0.75264,0.00047,6.81043]
[1778464344185,31.09,81457.54,0.73,0.75451,0.00047,6.7831]
[1778464346199,31.09,81459.8,0.73,0.75558,0.00047,6.76741]
[1778464347207,31.09,81467.48,0.73,0.75916,0.00046,6.71416]
[1778464348217,31.09,81463.97,0.73,0.75753,0.00047,6.73855]
[1778464349223,31.09,81469.89,0.73,0.76028,0.00046,6.69737]
[1778464352243,31.09,81474.77,0.73,0.76282,0.00046,6.64971]
[1778464353250,31.09,81480.3,0.73,0.76536,0.00046,6.61088]
[1778464357278,31.1,81481.99,0.73,0.76613,0.00046,6.59895]
[1778464361306,31.1,81485.76,0.73,0.76785,0.00046,6.57223]
[1778464366342,31.1,81486.54,0.73,0.7682,0.00046,6.56678]
[1778464367348,31.1,81489.01,0.73,0.76932,0.00045,6.54922]
[1778464369494,31.1,81491.91,0.73,0.77064,0.00045,6.52846]
[1778464375404,31.09,81488.69,0.73,0.76922,0.00045,6.55087]
[1778464379564,31.09,81490.18,0.73,0.76993,0.00045,6.53968]
[1778464382453,31.08,81491.72,0.73,0.77064,0.00045,6.52847]
[1778464387490,31.08,81510.29,0.73,0.779,0.00044,6.39411]
[1778464388496,31.08,81512.01,0.73,0.77975,0.00044,6.38166]
[1778464393530,31.08,81512.69,0.73,0.78004,0.00044,6.37705]
[1778464397559,31.09,81514.38,0.73,0.78076,0.00044,6.36509]
[1778464399705,31.09,81517.8,0.73,0.78226,0.00044,6.34031]
[1778464402593,31.09,81520.51,0.73,0.78344,0.00044,6.32055]
[1778464407630,31.09,81520.02,0.73,0.78323,0.00044,6.32405]
[1778464411662,31.09,81518.82,0.73,0.78302,0.00044,6.31894]
[1778464417699,31.09,81520.08,0.73,0.78357,0.00044,6.30976]
[1778464418710,31.09,81518.24,0.73,0.78275,0.00044,6.32338]
[1778464419845,31.09,81515.43,0.73,0.78151,0.00044,6.34405]
[1778464422735,31.09,81520.28,0.73,0.78361,0.00044,6.30904]
[1778464424749,31.1,81515.93,0.73,0.78168,0.00044,6.34114]
[1778464429915,31.1,81515.98,0.73,0.78166,0.00044,6.34144]
[1778464435826,31.11,81516.5,0.73,0.78186,0.00044,6.33823]
[1778464439984,31.11,81519.03,0.73,0.78294,0.00044,6.32031]
[1778464442876,31.11,81524.17,0.73,0.78519,0.00044,6.2827]
[1778464447910,31.11,81524.32,0.73,0.78524,0.00044,6.28183]
[1778464452946,31.11,81523.88,0.73,0.78503,0.00044,6.28526]
[1778464457980,31.12,81524.12,0.73,0.78512,0.00044,6.28382]
[1778464464040,31.12,81524.15,0.73,0.78511,0.00044,6.28392]
[1778464469067,31.12,81525.72,0.73,0.78578,0.00044,6.2727]
[1778464472092,31.12,81524.88,0.73,0.78571,0.00044,6.2652]
[1778464473099,31.12,81518.24,0.73,0.7828,0.00044,6.314]
[1778464474105,31.13,81507.21,0.73,0.77791,0.00045,6.39429]
[1778464476120,31.13,81504.58,0.73,0.77673,0.00045,6.41344]
[1778464477127,31.13,81502.8,0.73,0.77593,0.00045,6.42632]
[1778464482163,31.13,81504.03,0.73,0.77647,0.00045,6.41763]
[1778464484176,31.13,81501.88,0.73,0.77551,0.00045,6.43319]
[1778464487198,31.13,81498.57,0.73,0.77401,0.00045,6.45719]
[1778464488204,31.13,81493.07,0.73,0.77152,0.00045,6.49671]
[1778464489211,31.13,81486.7,0.73,0.76862,0.00046,6.54218]
[1778464490341,31.13,81481.25,0.73,0.76613,0.00046,6.58084]
[1778464496261,31.13,81479.84,0.73,0.76548,0.00046,6.59083]
[1778464498275,31.13,81476.39,0.73,0.7639,0.00046,6.6151]
[1778464503309,31.13,81477.4,0.73,0.76437,0.00046,6.60782]
[1778464508349,31.13,81477.99,0.73,0.76466,0.00046,6.60349]
[1778464512377,31.13,81475.27,0.73,0.76341,0.00046,6.62247]
[1778464513379,31.13,81472.37,0.73,0.76207,0.00046,6.64286]
[1778464514387,31.13,81457.08,0.73,0.75494,0.00047,6.74901]
[1778464518414,31.12,81454.58,0.73,0.75378,0.00047,6.76599]
[1778464522442,31.12,81452.23,0.73,0.75268,0.00047,6.78183]
[1778464523450,31.12,81447.09,0.73,0.75025,0.00048,6.81693]
[1778464524456,31.12,81444.44,0.73,0.74899,0.00048,6.83491]
[1778464529493,31.12,81448.27,0.73,0.75082,0.00047,6.80872]
[1778464530500,31.12,81450.9,0.73,0.75207,0.00047,6.79076]
[1778464531506,31.12,81451.07,0.73,0.75244,0.00047,6.77604]
[1778464532514,31.12,81455.46,0.73,0.75451,0.00047,6.74593]
[1778464533520,31.12,81465.0,0.73,0.75899,0.00047,6.67985]
[1778464534529,31.12,81465.51,0.73,0.75923,0.00047,6.6763]
[1778464536542,31.12,81463.6,0.73,0.75834,0.00047,6.6896]
[1778464537549,31.12,81468.66,0.73,0.7607,0.00047,6.65435]
[1778464542584,31.12,81467.68,0.73,0.76023,0.00047,6.66133]
[1778464547619,31.12,81469.52,0.73,0.76108,0.00046,6.64861]
[1778464553661,31.12,81468.41,0.73,0.76055,0.00047,6.65656]
[1778464554668,31.12,81464.87,0.73,0.7589,0.00047,6.68126]
[1778464559703,31.12,81462.36,0.73,0.75773,0.00047,6.6987]
[1778464563745,31.13,81453.26,0.73,0.75344,0.00047,6.7616]
[1778464565761,31.13,81450.63,0.73,0.75219,0.00047,6.77969]
[1778464567772,31.13,81447.2,0.73,0.75055,0.00048,6.80314]
[1778464572808,31.13,81443.29,0.73,0.74869,0.00048,6.82973]
[1778464573814,31.13,81449.1,0.73,0.75145,0.00047,6.79023]
[1778464575828,31.13,81447.56,0.73,0.75072,0.00048,6.80076]
[1778464577842,31.13,81444.91,0.73,0.74946,0.00048,6.81883]
[1778464582877,31.13,81444.8,0.73,0.7494,0.00048,6.81957]
[1778464587913,31.13,81443.71,0.73,0.7489,0.00048,6.82673]
[1778464588920,31.12,81441.24,0.73,0.74773,0.00048,6.84332]
[1778464593955,31.12,81444.56,0.73,0.74963,0.00048,6.80697]
[1778464594962,31.12,81454.82,0.73,0.7545,0.00047,6.73675]
[1778464595968,31.12,81460.74,0.73,0.75729,0.00047,6.69587]
[1778464596975,31.12,81462.52,0.73,0.75812,0.00047,6.68352]
[1778464599996,31.12,81460.51,0.73,0.75718,0.00047,6.69753]
[1778464605032,31.12,81461.08,0.73,0.75744,0.00047,6.69361]
[1778464609060,31.12,81464.52,0.73,0.75905,0.00047,6.6698]
[1778464610067,31.12,81471.43,0.73,0.76226,0.00046,6.62163]
[1778464611190,31.12,81473.57,0.73,0.76325,0.00046,6.60671]
[1778464614094,31.12,81471.65,0.73,0.76235,0.00046,6.62024]
[1778464619129,31.13,81471.62,0.73,0.76232,0.00046,6.62069]
[1778464620136,31.13,81478.5,0.73,0.7655,0.00046,6.57229]
[1778464625171,31.13,81478.3,0.73,0.76541,0.00046,6.5737]
[1778464631337,31.13,81478.19,0.73,0.76537,0.00046,6.5744]
[1778464637255,31.12,81471.39,0.73,0.76223,0.00046,6.62206]
[1778464642289,31.12,81470.56,0.73,0.76187,0.00046,6.62749]
[1778464647326,31.12,81460.94,0.73,0.7574,0.00047,6.69428]
[1778464648332,31.12,81454.72,0.73,0.75447,0.00047,6.73727]
[1778464649339,31.12,81452.71,0.73,0.75351,0.00047,6.75109]
[1778464650346,31.12,81448.68,0.73,0.7516,0.00048,6.77868]
[1778464651477,31.12,81447.67,0.73,0.75141,0.00048,6.77202]
[1778464654374,31.12,81442.33,0.73,0.74886,0.00048,6.80843]
[1778464658402,31.12,81440.63,0.73,0.74805,0.00048,6.81985]
[1778464661547,31.12,81438.42,0.73,0.747,0.00048,6.83469]
[1778464668472,31.12,81439.09,0.73,0.74734,0.00048,6.82992]
[1778464674523,31.11,81439.2,0.73,0.74741,0.00048,6.82893]
[1778464677544,31.11,81440.86,0.73,0.74821,0.00048,6.81758]
[1778464678550,31.11,81442.67,0.73,0.74908,0.00048,6.80528]
[1778464679557,31.11,81444.94,0.73,0.75017,0.00048,6.78983]
[1778464681571,31.11,81448.57,0.73,0.7519,0.00048,6.76509]
[1778464684593,31.11,81450.35,0.73,0.75274,0.00048,6.75298]
[1778464689628,31.12,81450.96,0.73,0.75301,0.00047,6.74904]
[1778464692648,31.12,81448.28,0.73,0.75172,0.00048,6.76755]
[1778464696676,31.12,81443.33,0.73,0.74935,0.00048,6.80143]
[1778464701827,31.12,81445.54,0.73,0.75041,0.00048,6.78641]
[1778464705739,31.12,81447.33,0.73,0.75126,0.00048,6.77425]
[1778464706746,31.12,81448.82,0.73,0.75197,0.00048,6.76409]
[1778464708761,31.12,81455.34,0.73,0.75505,0.00047,6.7194]
[1778464709767,31.12,81457.44,0.73,0.75603,0.00047,6.70505]
[1778464711898,31.12,81455.77,0.73,0.75553,0.00047,6.70313]
[1778464715810,31.13,81457.58,0.73,0.75636,0.00047,6.69095]
[1778464716817,31.13,81462.73,0.73,0.75878,0.00047,6.65535]
[1778464717823,31.13,81465.55,0.73,0.7601,0.00047,6.6357]
[1778464719837,31.13,81465.06,0.73,0.75985,0.00047,6.63945]
[1778464720844,31.13,81463.35,0.73,0.75904,0.00047,6.65141]
[1778464723865,31.13,81464.91,0.73,0.75976,0.00047,6.64071]
[1778464728902,31.13,81459.85,0.73,0.75737,0.00047,6.67611]
[1778464729908,31.13,81462.17,0.73,0.75846,0.00047,6.66002]
[1778464732041,31.14,81465.1,0.73,0.75983,0.00047,6.63969]
[1778464733935,31.14,81470.02,0.73,0.76213,0.00047,6.60529]
[1778464734943,31.13,81471.91,0.73,0.76301,0.00046,6.592]
[1778464739977,31.13,81470.88,0.73,0.76254,0.00046,6.59909]
[1778464745017,31.13,81475.38,0.73,0.76464,0.00046,6.56731]
[1778464746021,31.13,81477.61,0.73,0.76567,0.00046,6.55159]
[1778464747027,31.13,81479.89,0.73,0.76672,0.00046,6.53549]
[1778464752181,31.13,81479.34,0.73,0.76645,0.00046,6.53955]
[1778464759111,31.14,81479.26,0.73,0.7664,0.00046,6.5403]
[1778464762252,31.14,81482.1,0.73,0.7677,0.00046,6.52026]
[1778464766160,31.14,81483.89,0.73,0.76852,0.00046,6.50772]
[1778464769181,31.14,81490.18,0.73,0.77138,0.00046,6.46304]
[1778464772322,31.14,81490.5,0.73,0.77182,0.00046,6.44715]
[1778464774216,31.14,81497.93,0.73,0.77517,0.00045,6.39401]
[1778464775238,31.15,81503.88,0.73,0.77783,0.00045,6.35145]
[1778464776232,31.15,81505.87,0.73,0.77872,0.00045,6.33704]
[1778464777240,31.15,81507.3,0.73,0.77934,0.00045,6.3269]
[1778464778247,31.15,81509.58,0.73,0.78034,0.00045,6.31059]
[1778464781267,31.15,81506.61,0.73,0.779,0.00045,6.33255]
[1778464782393,31.15,81501.51,0.73,0.77671,0.00045,6.36944]
[1778464784288,31.16,81499.94,0.73,0.77599,0.00045,6.381]
[1778464787309,31.16,81497.84,0.73,0.77501,0.00045,6.39666]
[1778464792463,31.17,81498.08,0.73,0.77507,0.00045,6.39574]
[1778464794360,31.17,81495.84,0.73,0.77404,0.00045,6.41214]
[1778464795366,31.17,81486.48,0.73,0.76977,0.00046,6.47918]
[1778464796373,31.17,81486.68,0.73,0.76986,0.00046,6.47783]
[1778464801408,31.17,81486.61,0.73,0.7698,0.00046,6.47871]
[1778464802533,31.18,81493.79,0.73,0.77306,0.00045,6.42765]
[1778464805439,31.18,81491.6,0.73,0.77205,0.00045,6.44358]
[1778464810473,31.18,81501.35,0.73,0.77642,0.00045,6.37418]
[1778464811481,31.19,81502.52,0.73,0.77693,0.00045,6.36594]
[1778464814500,31.19,81497.13,0.73,0.77447,0.00045,6.40533]
[1778464816514,31.19,81495.25,0.73,0.7736,0.00045,6.41912]
[1778464817520,31.19,81490.56,0.73,0.77146,0.00045,6.45279]
[1778464818529,31.2,81488.93,0.73,0.77071,0.00046,6.46463]
[1778464819535,31.2,81482.99,0.73,0.76799,0.00046,6.50682]
[1778464821548,31.2,81484.84,0.73,0.76883,0.00046,6.49381]
[1778464822678,31.2,81488.27,0.73,0.77039,0.00046,6.46951]
[1778464824571,31.2,81486.66,0.73,0.76965,0.00046,6.48113]
[1778464825578,31.2,81490.52,0.73,0.7714,0.00045,6.45372]
[1778464826585,31.2,81492.86,0.73,0.77246,0.00045,6.43712]
[1778464827591,31.2,81490.99,0.73,0.7716,0.00045,6.4506]
[1778464830617,31.21,81482.28,0.73,0.76761,0.00046,6.51279]
[1778464835656,31.21,81484.38,0.73,0.76886,0.00046,6.48437]
[1778464838675,31.21,81481.14,0.73,0.76736,0.00046,6.50752]
[1778464843713,31.21,81481.97,0.73,0.76772,0.00046,6.50188]
[1778464844720,31.21,81479.69,0.73,0.76667,0.00046,6.51803]
[1778464849763,31.21,81478.95,0.73,0.76632,0.00046,6.52339]
[1778464853784,31.21,81480.71,0.73,0.76713,0.00046,6.51106]
[1778464858819,31.22,81481.77,0.73,0.7676,0.00046,6.50375]
[1778464863852,31.22,81479.72,0.73,0.76665,0.00046,6.51845]
[1778464868890,31.22,81480.16,0.73,0.76684,0.00046,6.5155]
[1778464873926,31.22,81480.82,0.73,0.76713,0.00046,6.51101]
[1778464877954,31.22,81474.54,0.73,0.76422,0.00046,6.5554]
[1778464883102,31.22,81469.49,0.73,0.76187,0.00047,6.59081]
[1778464886038,31.22,81472.31,0.73,0.76317,0.00046,6.57129]
[1778464891073,31.23,81471.61,0.73,0.76313,0.00046,6.56273]
[1778464896108,31.23,81470.08,0.73,0.76243,0.00047,6.57328]
[1778464901143,31.23,81469.86,0.73,0.76233,0.00047,6.57465]
[1778464906178,31.22,81468.0,0.73,0.76148,0.00047,6.58745]
[1778464911214,31.22,81468.4,0.73,0.76168,0.00047,6.58442]
[1778464912221,31.22,81471.49,0.73,0.76312,0.00046,6.56278]
[1778464916251,31.22,81474.57,0.73,0.76456,0.00046,6.54112]
[1778464920277,31.22,81469.53,0.73,0.76221,0.00047,6.57647]
[1778464922295,31.22,81467.65,0.73,0.76132,0.00047,6.58977]
[1778464923383,31.22,81444.08,0.73,0.75018,0.00048,6.75195]
[1778464924307,31.22,81444.08,0.73,0.75018,0.00048,6.75201]
[1778464926322,31.22,81442.07,0.73,0.74921,0.00048,6.76569]
[1778464931355,31.22,81443.0,0.73,0.74965,0.00048,6.75952]
[1778464933454,31.23,81455.13,0.73,0.75542,0.00047,6.67678]
[1778464935384,31.22,81461.0,0.73,0.75819,0.00047,6.63618]
[1778464936390,31.22,81470.05,0.73,0.76243,0.00047,6.57326]
[1778464937398,31.23,81471.97,0.73,0.76331,0.00046,6.55992]
[1778464941426,31.23,81473.62,0.73,0.76408,0.00046,6.54833]
[1778464942433,31.23,81479.39,0.73,0.76675,0.00046,6.50772]
[1778464943524,31.23,81481.58,0.73,0.76776,0.00046,6.49229]
[1778464948476,31.23,81483.83,0.73,0.76877,0.00046,6.47663]
[1778464950489,31.23,81491.9,0.73,0.77245,0.00045,6.41936]
[1778464951496,31.23,81491.84,0.73,0.77272,0.00045,6.406]
[1778464953595,31.23,81494.49,0.73,0.77392,0.00045,6.38716]
[1778464955525,31.23,81497.47,0.73,0.77526,0.00045,6.3659]
[1778464956531,31.23,81500.01,0.73,0.77641,0.00045,6.34765]
[1778464959554,31.23,81502.69,0.73,0.77761,0.00045,6.32843]
[1778464963665,31.23,81506.79,0.73,0.77943,0.00045,6.29903]
[1778464965595,31.24,81511.34,0.73,0.78146,0.00044,6.26606]
[1778464966601,31.24,81515.72,0.73,0.7834,0.00044,6.2342]
[1778464971636,31.24,81517.07,0.73,0.78399,0.00044,6.22452]
[1778464972645,31.24,81525.99,0.73,0.7879,0.00044,6.15929]
[1778464973735,31.24,81524.52,0.73,0.78724,0.00044,6.17032]
[1778464979696,31.24,81525.6,0.73,0.78768,0.00044,6.16294]
[1778464981706,31.24,81519.0,0.73,0.78478,0.00044,6.21146]
[1778464983805,31.25,81525.85,0.73,0.78777,0.00044,6.16143]
[1778464985734,31.25,81526.55,0.73,0.78807,0.00044,6.15648]
[1778464990770,31.25,81527.25,0.73,0.78834,0.00044,6.15196]
[1778464993878,31.26,81533.15,0.73,0.79088,0.00043,6.10895]
[1778464996811,31.26,81534.54,0.73,0.79145,0.00043,6.09923]
[1778465000840,31.27,81538.39,0.73,0.79306,0.00043,6.07158]
[1778465002853,31.27,81531.23,0.73,0.78995,0.00043,6.12465]
[1778465003948,31.27,81531.57,0.73,0.79009,0.00043,6.12231]
[1778465005874,31.27,81534.19,0.73,0.79121,0.00043,6.10334]
[1778465010909,31.28,81524.12,0.73,0.78678,0.00044,6.17819]
[1778465011916,31.28,81518.0,0.73,0.7844,0.00044,6.20891]
[1778465014019,31.28,81517.27,0.73,0.78408,0.00044,6.21431]
[1778465016951,31.28,81514.33,0.73,0.78277,0.00044,6.23581]
[1778465021986,31.29,81516.56,0.73,0.7837,0.00044,6.22049]
[1778465022993,31.29,81520.57,0.73,0.78546,0.00044,6.19146]
[1778465028030,31.29,81519.48,0.73,0.78496,0.00044,6.19974]
[1778465029035,31.29,81511.48,0.73,0.78142,0.00044,6.25797]
[1778465030043,31.29,81512.57,0.73,0.7819,0.00044,6.25006]
[1778465035079,31.29,81513.77,0.73,0.78243,0.00044,6.24137]
[1778465036091,31.29,81511.74,0.73,0.78153,0.00044,6.25611]
[1778465041131,31.29,81513.6,0.73,0.78235,0.00044,6.24262]
[1778465042130,31.29,81523.69,0.73,0.7868,0.00044,6.16909]
[1778465043136,31.29,81539.14,0.73,0.7935,0.00043,6.05549]
[1778465044241,31.3,81545.5,0.73,0.79621,0.00043,6.00874]
[1778465049188,31.3,81538.17,0.73,0.79303,0.00043,6.0636]
[1778465050192,31.3,81536.77,0.73,0.79241,0.00043,6.07426]
[1778465054309,31.31,81529.77,0.73,0.78933,0.00043,6.12661]
[1778465058248,31.31,81528.14,0.73,0.78859,0.00044,6.13915]
[1778465060264,31.32,81524.31,0.73,0.7869,0.00044,6.16746]
[1778465065300,31.32,81525.01,0.73,0.78717,0.00044,6.16289]
[1778465066303,31.32,81522.1,0.73,0.78589,0.00044,6.18426]
[1778465071346,31.33,81522.61,0.73,0.78641,0.00044,6.16687]
[1778465073353,31.33,81519.24,0.73,0.78492,0.00044,6.19163]
[1778465074449,31.33,81511.72,0.73,0.78159,0.00044,6.24631]
[1778465076374,31.33,81511.5,0.73,0.78149,0.00044,6.24792]
[1778465081409,31.33,81510.45,0.73,0.78103,0.00044,6.25551]
[1778465083423,31.33,81514.16,0.73,0.78267,0.00044,6.22863]
[1778465087459,31.33,81512.48,0.73,0.78192,0.00044,6.24093]
[1778465090472,31.33,81510.59,0.73,0.78108,0.00044,6.25464]
[1778465093493,31.33,81512.96,0.73,0.78213,0.00044,6.23752]
[1778465094588,31.33,81506.56,0.73,0.77928,0.00045,6.28381]
[1778465100542,31.33,81507.45,0.73,0.77968,0.00045,6.27728]
[1778465101549,31.33,81505.08,0.73,0.77862,0.00045,6.29434]
[1778465106584,31.33,81506.24,0.73,0.77916,0.00045,6.28575]
[1778465113633,31.32,81505.79,0.73,0.77897,0.00045,6.28872]
[1778465118668,31.32,81506.23,0.73,0.77918,0.00045,6.28537]
[1778465123703,31.32,81506.64,0.73,0.77938,0.00045,6.28224]
[1778465124799,31.32,81509.32,0.73,0.78057,0.00045,6.26285]
[1778465127731,31.32,81511.62,0.73,0.7816,0.00044,6.24616]
[1778465130753,31.32,81503.38,0.73,0.77792,0.00045,6.30568]
[1778465131760,31.32,81501.2,0.73,0.77726,0.00045,6.30727]
[1778465132806,31.32,81489.0,0.73,0.77173,0.00046,6.39441]
[1778465133781,31.32,81482.77,0.73,0.76887,0.00046,6.43874]
[1778465134880,31.32,81485.18,0.73,0.76998,0.00046,6.42169]
[1778465136804,31.32,81494.16,0.73,0.77406,0.00045,6.35798]
[1778465137811,31.32,81498.35,0.73,0.77595,0.00045,6.32816]
[1778465138819,31.32,81505.0,0.73,0.77894,0.00045,6.28039]
[1778465139825,31.32,81506.18,0.73,0.77946,0.00045,6.27197]
[1778465144949,31.33,81509.03,0.73,0.78072,0.00045,6.25166]
[1778465152916,31.33,81510.07,0.73,0.78118,0.00045,6.24412]
[1778465153923,31.33,81519.65,0.73,0.78542,0.00044,6.17453]
[1778465155022,31.33,81526.95,0.73,0.78862,0.00044,6.12125]
[1778465155940,31.33,81526.95,0.73,0.7886,0.00044,6.12155]
[1778465156944,31.33,81524.35,0.73,0.78747,0.00044,6.14058]
[1778465158958,31.33,81525.8,0.73,0.78809,0.00044,6.13022]
[1778465160973,31.33,81524.3,0.73,0.78741,0.00044,6.14145]
[1778465161981,31.34,81518.47,0.73,0.78484,0.00044,6.18412]
[1778465162986,31.34,81516.18,0.73,0.78383,0.00044,6.20085]
[1778465165094,31.34,81486.59,0.73,0.7705,0.00046,6.41353]
[1778465166008,31.34,81486.55,0.73,0.77049,0.00046,6.41378]
[1778465167016,31.34,81480.74,0.73,0.76782,0.00046,6.45484]
[1778465171045,31.34,81479.28,0.73,0.76715,0.00046,6.46503]
[1778465172050,31.34,81474.88,0.73,0.76512,0.00046,6.49595]
[1778465177085,31.34,81473.51,0.73,0.76449,0.00046,6.50545]
[1778465181113,31.33,81475.16,0.73,0.76526,0.00046,6.49381]
[1778465186150,31.33,81480.68,0.73,0.76781,0.00046,6.45494]
[1778465187157,31.33,81475.75,0.73,0.76554,0.00046,6.48961]
[1778465191201,31.33,81474.07,0.73,0.76507,0.00046,6.48736]
[1778465193200,31.33,81478.66,0.73,0.7672,0.00046,6.45507]
[1778465197228,31.33,81477.07,0.73,0.76646,0.00046,6.46634]
[1778465199241,31.33,81486.08,0.73,0.77061,0.00046,6.40276]
[1778465200252,31.33,81491.98,0.73,0.7733,0.00046,6.36084]
[1778465201255,31.33,81494.26,0.73,0.77433,0.00045,6.34466]
[1778465202262,31.33,81489.75,0.73,0.77228,0.00046,6.37679]
[1778465207296,31.34,81486.69,0.73,0.77087,0.00046,6.39882]
[1778465211325,31.34,81484.97,0.73,0.77006,0.00046,6.41135]
[1778465215446,31.34,81482.04,0.73,0.76869,0.00046,6.43237]
[1778465217367,31.34,81475.76,0.73,0.76579,0.00046,6.47662]
[1778465218379,31.34,81470.36,0.73,0.76327,0.00047,6.51443]
[1778465223409,31.34,81469.69,0.73,0.76298,0.00047,6.51883]
[1778465227438,31.34,81467.11,0.73,0.76179,0.00047,6.53656]
[1778465228445,31.34,81465.33,0.73,0.76096,0.00047,6.54886]
[1778465230458,31.34,81460.21,0.73,0.75856,0.00047,6.58414]
[1778465231465,31.34,81457.86,0.73,0.75746,0.00047,6.60022]
[1778465233479,31.33,81452.57,0.73,0.75496,0.00048,6.63644]
[1778465234486,31.34,81448.18,0.73,0.75286,0.00048,6.66652]
[1778465235587,31.34,81443.23,0.73,0.75049,0.00048,6.70014]
[1778465237508,31.34,81441.47,0.73,0.74964,0.00048,6.71209]
[1778465240528,31.34,81419.42,0.73,0.73891,0.00049,6.85891]
[1778465241535,31.34,81412.34,0.73,0.73542,0.00049,6.90506]
[1778465242542,31.34,81410.22,0.73,0.73437,0.0005,6.91874]
[1778465245660,31.33,81396.62,0.73,0.7276,0.0005,7.00556]
[1778465247581,31.33,81386.34,0.73,0.72241,0.00051,7.07009]
[1778465248585,31.33,81381.73,0.73,0.72008,0.00051,7.09857]
[1778465251613,31.33,81382.49,0.73,0.72076,0.00051,7.08025]
[1778465252619,31.33,81351.73,0.73,0.70486,0.00052,7.26559]
[1778465253627,31.33,81345.14,0.73,0.7014,0.00053,7.30382]
[1778465254635,31.33,81354.12,0.73,0.70611,0.00052,7.25153]
[1778465255733,31.33,81359.71,0.73,0.70903,0.00052,7.21842]
[1778465259669,31.33,81361.79,0.73,0.71014,0.00052,7.2057]
[1778465260676,31.32,81368.06,0.73,0.7134,0.00052,7.16796]
[1778465261682,31.32,81370.17,0.73,0.7145,0.00052,7.15508]
[1778465262689,31.32,81374.69,0.73,0.71683,0.00051,7.12749]
[1778465264703,31.32,81376.31,0.73,0.71767,0.00051,7.11739]
[1778465268732,31.31,81378.33,0.73,0.71874,0.00051,7.10466]
[1778465269738,31.31,81380.18,0.73,0.71969,0.00051,7.09312]
[1778465270745,31.31,81383.01,0.73,0.72115,0.00051,7.07548]
[1778465272760,31.31,81386.83,0.73,0.72311,0.00051,7.05148]
[1778465273766,31.31,81388.72,0.73,0.72407,0.00051,7.03956]
[1778465275872,31.3,81394.45,0.73,0.72698,0.0005,7.00331]
[1778465278801,31.3,81399.18,0.73,0.72938,0.0005,6.97311]
[1778465280816,31.3,81397.64,0.73,0.72861,0.0005,6.98285]
[1778465282829,31.3,81388.38,0.73,0.72394,0.00051,7.04117]
[1778465284842,31.3,81383.17,0.73,0.72131,0.00051,7.07346]
[1778465285943,31.3,81375.32,0.73,0.7173,0.00051,7.12178]
[1778465287864,31.27,81377.23,0.73,0.71843,0.00051,7.10832]
[1778465288870,31.27,81386.5,0.73,0.72317,0.00051,7.05071]
[1778465289879,31.27,81395.39,0.73,0.72767,0.0005,6.99464]
[1778465290885,31.27,81398.29,0.73,0.72913,0.0005,6.97616]
[1778465292899,31.27,81400.1,0.73,0.73005,0.0005,6.96455]
[1778465297935,31.27,81400.71,0.73,0.73036,0.0005,6.96055]
[1778465298943,31.27,81404.32,0.73,0.73218,0.0005,6.93727]
[1778465299949,31.27,81409.04,0.73,0.73453,0.0005,6.90681]
[1778465301963,31.27,81401.44,0.73,0.73073,0.0005,6.95583]
[1778465302971,31.27,81397.01,0.73,0.72851,0.0005,6.98408]
[1778465308007,31.26,81393.21,0.73,0.72661,0.00051,7.00795]
[1778465309014,31.26,81388.99,0.73,0.72448,0.00051,7.03446]
[1778465313042,31.26,81393.27,0.73,0.72696,0.00051,6.99358]
[1778465318077,31.25,81393.02,0.73,0.72686,0.00051,6.99481]
[1778465323113,31.25,81395.57,0.73,0.72818,0.0005,6.97828]
[1778465324120,31.25,81397.85,0.73,0.72933,0.0005,6.9637]
[1778465325128,31.25,81399.96,0.73,0.73039,0.0005,6.95017]
[1778465326230,31.25,81406.92,0.73,0.73389,0.0005,6.90521]
[1778465328148,31.25,81412.82,0.73,0.73684,0.0005,6.86668]
[1778465330162,31.24,81414.35,0.73,0.7376,0.0005,6.85659]
[1778465332176,31.24,81412.82,0.73,0.73685,0.0005,6.8665]
[1778465334191,31.24,81415.08,0.73,0.73798,0.0005,6.85161]
[1778465336299,31.24,81396.23,0.73,0.72856,0.0005,6.97338]
[1778465337215,31.24,81396.23,0.73,0.72857,0.0005,6.97333]
[1778465342254,31.24,81396.08,0.73,0.72851,0.0005,6.97399]
[1778465343262,31.24,81403.7,0.73,0.73235,0.0005,6.92503]
[1778465344267,31.23,81412.52,0.73,0.73676,0.0005,6.86771]
[1778465345274,31.23,81409.71,0.73,0.73537,0.0005,6.88596]
[1778465346372,31.23,81404.75,0.73,0.73289,0.0005,6.91813]
[1778465348295,31.23,81407.3,0.73,0.73417,0.0005,6.90163]
[1778465354339,31.23,81408.6,0.73,0.73481,0.0005,6.89325]
[1778465356351,31.23,81411.8,0.73,0.73641,0.0005,6.87236]
[1778465357359,31.23,81413.68,0.73,0.73734,0.0005,6.86001]
[1778465358365,31.23,81415.62,0.73,0.73831,0.0005,6.84725]
[1778465360379,31.23,81420.7,0.73,0.74082,0.00049,6.81374]
[1778465365416,31.23,81421.42,0.73,0.7412,0.00049,6.80859]
[1778465367429,31.23,81415.13,0.73,0.73811,0.0005,6.84987]
[1778465369439,31.22,81414.59,0.73,0.73786,0.0005,6.85322]
[1778465371456,31.22,81414.49,0.73,0.73811,0.0005,6.84009]
[1778465376583,31.22,81404.87,0.73,0.73332,0.0005,6.90261]
[1778465378505,31.22,81400.48,0.73,0.73112,0.0005,6.93096]
[1778465379513,31.22,81398.97,0.73,0.73036,0.0005,6.94061]
[1778465384547,31.22,81401.19,0.73,0.7315,0.0005,6.9261]
[1778465388581,31.22,81399.45,0.73,0.73063,0.0005,6.93713]
[1778465390589,31.21,81394.57,0.73,0.72818,0.00051,6.96823]
[1778465395624,31.21,81394.75,0.73,0.7283,0.00051,6.96673]
[1778465399653,31.21,81397.33,0.73,0.72962,0.0005,6.94996]
[1778465400661,31.21,81407.19,0.73,0.73458,0.0005,6.88631]
[1778465401668,31.21,81405.94,0.73,0.73396,0.0005,6.89443]
[1778465403683,31.2,81407.96,0.73,0.73498,0.0005,6.88111]
[1778465404689,31.2,81406.51,0.73,0.73425,0.0005,6.89055]
[1778465408720,31.2,81408.73,0.73,0.73537,0.0005,6.87604]
[1778465413755,31.2,81407.83,0.73,0.73493,0.0005,6.88179]
[1778465418790,31.2,81406.32,0.73,0.7342,0.0005,6.89128]
[1778465420804,31.2,81400.49,0.73,0.73129,0.0005,6.92876]
[1778465424833,31.19,81401.96,0.73,0.73203,0.0005,6.9192]
[1778465426942,31.19,81405.27,0.73,0.7337,0.0005,6.89776]
[1778465428860,31.19,81409.65,0.73,0.73589,0.0005,6.86925]
[1778465431881,31.19,81406.06,0.73,0.73438,0.0005,6.87905]
[1778465432888,31.19,81402.62,0.73,0.73266,0.0005,6.90125]
[1778465437923,31.19,81403.62,0.73,0.73316,0.0005,6.89473]
[1778465438934,31.19,81406.93,0.73,0.73482,0.0005,6.87324]
[1778465440944,31.19,81404.38,0.73,0.73355,0.0005,6.88981]
[1778465441951,31.19,81408.56,0.73,0.73564,0.0005,6.86262]
[1778465444972,31.19,81411.61,0.73,0.73716,0.0005,6.84274]
[1778465447084,31.19,81419.95,0.73,0.74129,0.00049,6.78784]
[1778465449000,31.19,81421.69,0.73,0.74215,0.00049,6.77632]
[1778465452024,31.19,81423.43,0.73,0.74302,0.00049,6.76458]
[1778465457154,31.19,81422.52,0.73,0.7426,0.00049,6.77027]
[1778465463099,31.18,81419.01,0.73,0.7409,0.00049,6.79316]
[1778465464105,31.18,81424.27,0.73,0.7435,0.00049,6.75809]
[1778465465113,31.18,81430.4,0.73,0.74651,0.00049,6.71695]
[1778465470147,31.18,81429.38,0.73,0.74602,0.00049,6.7237]
[1778465475183,31.18,81429.64,0.73,0.74615,0.00049,6.72186]
[1778465480219,31.18,81429.7,0.73,0.74619,0.00049,6.72136]
[1778465485255,31.18,81429.94,0.73,0.74632,0.00049,6.71963]
[1778465490289,31.18,81430.87,0.73,0.74677,0.00049,6.71331]
[1778465491295,31.18,81430.07,0.73,0.74669,0.00049,6.70486]
[1778465496330,31.18,81430.33,0.73,0.74682,0.00049,6.70308]
[1778465501365,31.18,81438.43,0.73,0.75076,0.00049,6.64826]
[1778465505394,31.18,81433.88,0.73,0.74853,0.00049,6.67933]
[1778465510429,31.18,81432.69,0.73,0.74795,0.00049,6.68747]
[1778465515464,31.18,81431.62,0.73,0.74742,0.00049,6.69476]
[1778465517576,31.18,81434.42,0.73,0.74878,0.00049,6.67589]
[1778465522515,31.18,81436.97,0.73,0.75001,0.00049,6.6588]
[1778465523522,31.19,81445.23,0.73,0.754,0.00048,6.60254]
[1778465524529,31.18,81440.57,0.73,0.75175,0.00048,6.63438]
[1778465525537,31.18,81438.79,0.73,0.75089,0.00049,6.64646]
[1778465530575,31.19,81440.04,0.73,0.75147,0.00048,6.6383]
[1778465535627,31.19,81439.93,0.73,0.75139,0.00048,6.63943]
[1778465536629,31.19,81434.31,0.73,0.74866,0.00049,6.67759]
[1778465537730,31.2,81404.21,0.73,0.73373,0.0005,6.87751]
[1778465539639,31.2,81394.71,0.73,0.72891,0.00051,6.93893]
[1778465540642,31.2,81392.46,0.73,0.72777,0.00051,6.95335]
[1778465541650,31.2,81390.26,0.73,0.72665,0.00051,6.96732]
[1778465542657,31.2,81381.34,0.73,0.72208,0.00051,7.02354]
[1778465543663,31.2,81381.46,0.73,0.72214,0.00051,7.02284]
[1778465544673,31.2,81383.06,0.73,0.72297,0.00051,7.01273]
[1778465547800,31.2,81380.25,0.73,0.72155,0.00051,7.03]
[1778465553733,31.19,81382.68,0.73,0.72313,0.00051,7.00064]
[1778465554740,31.19,81387.42,0.73,0.72556,0.00051,6.9707]
[1778465556756,31.19,81394.6,0.73,0.72923,0.00051,6.92491]
[1778465557870,31.19,81395.65,0.73,0.72976,0.00051,6.91816]
[1778465561799,31.19,81401.84,0.73,0.7329,0.0005,6.87823]
[1778465562800,31.18,81408.55,0.73,0.73628,0.0005,6.8345]
[1778465563807,31.18,81406.59,0.73,0.7353,0.0005,6.84726]
[1778465567948,31.18,81401.76,0.73,0.73287,0.0005,6.87855]
[1778465572870,31.18,81402.1,0.73,0.73306,0.0005,6.87623]
[1778465575891,31.18,81406.63,0.73,0.73533,0.0005,6.84683]
[1778465578019,31.18,81408.68,0.73,0.73636,0.0005,6.83342]
[1778465579919,31.18,81418.98,0.73,0.7415,0.0005,6.76545]
[1778465580927,31.18,81424.65,0.73,0.74431,0.00049,6.72766]
[1778465582940,31.18,81426.33,0.73,0.74513,0.00049,6.71638]
[1778465583947,31.18,81424.74,0.73,0.74436,0.00049,6.72698]
[1778465589990,31.18,81424.86,0.73,0.74444,0.00049,6.72582]
[1778465595024,31.17,81425.36,0.73,0.74471,0.00049,6.72217]
[1778465597038,31.17,81427.92,0.73,0.74598,0.00049,6.70489]
[1778465600060,31.17,81430.39,0.73,0.7472,0.00049,6.68812]
[1778465601066,31.17,81433.33,0.73,0.74864,0.00049,6.66823]
[1778465605094,31.17,81439.08,0.73,0.75144,0.00049,6.62911]
[1778465606101,31.17,81442.58,0.73,0.75314,0.00048,6.60523]
[1778465608236,31.17,81444.45,0.73,0.75405,0.00048,6.59229]
[1778465613150,31.17,81441.17,0.73,0.75278,0.00049,6.60066]
[1778465614158,31.17,81438.53,0.73,0.75149,0.00049,6.61877]
[1778465616171,31.17,81434.79,0.73,0.74966,0.00049,6.64433]
[1778465618306,31.17,81432.91,0.73,0.74874,0.00049,6.65714]
[1778465620200,31.17,81429.98,0.73,0.7473,0.00049,6.67699]
[1778465623222,31.17,81421.67,0.73,0.74321,0.00049,6.73264]
[1778465624228,31.17,81418.66,0.73,0.74173,0.0005,6.75263]
[1778465625235,31.17,81410.61,0.73,0.73772,0.0005,6.80575]
[1778465626242,31.17,81407.33,0.73,0.73608,0.0005,6.8272]
[1778465631278,31.16,81407.08,0.73,0.73598,0.0005,6.82852]
[1778465635307,31.16,81402.38,0.73,0.73363,0.0005,6.85885]
[1778465636314,31.16,81394.82,0.73,0.7298,0.00051,6.90764]
[1778465637323,31.16,81389.48,0.73,0.72708,0.00051,6.94171]
[1778465638447,31.16,81384.41,0.73,0.72449,0.00051,6.97374]
[1778465644370,31.16,81383.93,0.73,0.72426,0.00051,6.97658]
[1778465647391,31.15,81375.33,0.73,0.71983,0.00052,7.03029]
[1778465648520,31.15,81357.8,0.73,0.71069,0.00053,7.13732]
[1778465649407,31.15,81357.8,0.73,0.7107,0.00053,7.13727]
[1778465654439,31.15,81356.11,0.73,0.70983,0.00053,7.14712]
[1778465655447,31.15,81360.29,0.73,0.71203,0.00052,7.12197]
[1778465656454,31.15,81362.87,0.73,0.71338,0.00052,7.10636]
[1778465658590,31.15,81373.86,0.73,0.71911,0.00052,7.03889]
[1778465660481,31.15,81374.61,0.73,0.71952,0.00052,7.03408]
[1778465665516,31.14,81375.65,0.73,0.72008,0.00052,7.02732]
[1778465666524,31.14,81377.99,0.73,0.72129,0.00052,7.0127]
[1778465671558,31.14,81377.77,0.73,0.72148,0.00052,7.00024]
[1778465676595,31.13,81378.97,0.73,0.72212,0.00052,6.99249]
[1778465678738,31.13,81376.63,0.73,0.72092,0.00052,7.00698]
[1778465682637,31.13,81378.82,0.73,0.72207,0.00052,6.99312]
[1778465687673,31.13,81379.28,0.73,0.72233,0.00052,6.99]
[1778465688680,31.13,81381.81,0.73,0.72363,0.00052,6.97407]
[1778465692710,31.12,81387.71,0.73,0.72672,0.00051,6.9361]
[1778465693715,31.12,81390.58,0.73,0.72821,0.00051,6.91754]
[1778465698749,31.11,81389.48,0.73,0.72767,0.00051,6.92429]
[1778465701770,31.11,81382.23,0.73,0.72397,0.00052,6.96996]
[1778465702777,31.11,81366.34,0.73,0.71573,0.00052,7.06868]
[1778465703784,31.11,81366.92,0.73,0.71604,0.00052,7.06503]
[1778465706805,31.1,81361.99,0.73,0.71348,0.00052,7.09488]
[1778465708949,31.1,81360.21,0.73,0.71257,0.00053,7.10536]
[1778465712854,31.09,81350.5,0.73,0.70747,0.00053,7.16334]
[1778465713857,31.09,81347.93,0.73,0.70611,0.00053,7.17858]
[1778465714864,31.09,81346.79,0.73,0.70551,0.00053,7.18525]
[1778465716877,31.09,81345.31,0.73,0.70473,0.00053,7.19388]
[1778465719020,31.09,81342.31,0.73,0.70314,0.00053,7.21136]
[1778465721912,31.09,81337.52,0.73,0.70059,0.00054,7.23903]
[1778465722933,31.09,81325.22,0.73,0.69396,0.00054,7.30929]
[1778465723927,31.08,81304.67,0.73,0.68276,0.00055,7.42211]
[1778465724935,31.08,81294.12,0.73,0.67693,0.00055,7.47783]
[1778465725941,31.08,81289.24,0.73,0.67422,0.00056,7.50306]
[1778465727955,31.07,81291.33,0.73,0.67545,0.00056,7.49172]
[1778465729098,31.07,81294.03,0.73,0.67695,0.00055,7.47765]
[1778465731983,31.06,81294.35,0.73,0.67742,0.00056,7.46229]
[1778465732990,31.06,81291.51,0.73,0.67585,0.00056,7.47707]
[1778465733997,31.05,81294.36,0.73,0.67746,0.00056,7.46197]
[1778465735020,31.05,81290.84,0.73,0.6755,0.00056,7.48028]
[1778465736047,31.05,81278.18,0.73,0.66842,0.00056,7.54471]
[1778465737025,31.05,81233.18,0.73,0.64275,0.00058,7.75417]
[1778465738030,31.05,81219.97,0.73,0.63508,0.00058,7.80957]
[1778465739177,31.05,81216.98,0.73,0.63334,0.00058,7.82169]
[1778465740901,31.05,81216.98,0.73,0.63334,0.00058,7.82168]
[1778465740904,31.05,81216.98,0.73,0.63334,0.00058,7.82168]
[1778465741162,31.05,81216.98,0.73,0.63334,0.00058,7.82168]
[1778465741263,31.05,81205.11,0.73,0.62639,0.00059,7.86839]
[1778465742023,31.05,81205.11,0.73,0.62639,0.00059,7.86839]
[1778465742897,31.05,81204.34,0.73,0.62594,0.00059,7.87135]
[1778465743100,31.05,81204.34,0.73,0.62594,0.00059,7.87135]
[1778465743117,31.05,81204.34,0.73,0.62594,0.00059,7.87135]
[1778465743261,31.05,81204.34,0.73,0.62594,0.00059,7.87135]
[1778465743285,31.05,81204.34,0.73,0.62594,0.00059,7.87135]
[1778465743364,31.05,81190.06,0.73,0.61752,0.00059,7.92419]
[1778465745080,31.06,81180.57,0.73,0.61189,0.00059,7.95736]
[1778465746116,31.06,81180.57,0.73,0.61189,0.00059,7.95736]
[1778465746191,31.06,81184.11,0.73,0.61399,0.00059,7.94518]
[1778465748111,31.06,81184.11,0.73,0.61399,0.00059,7.94517]
[1778465748728,31.06,81184.11,0.73,0.61399,0.00059,7.94517]
[1778465748811,31.05,81179.89,0.73,0.61149,0.00059,7.95965]
[1778465749250,31.05,81178.46,0.73,0.61064,0.00059,7.96449]
[1778465751563,31.05,81179.99,0.73,0.61156,0.00059,7.95927]
[1778465752416,31.05,81179.99,0.73,0.61156,0.00059,7.95927]
[1778465752615,31.05,81179.99,0.73,0.61156,0.00059,7.95927]
[1778465752669,31.05,81179.99,0.73,0.61156,0.00059,7.95927]
[1778465752770,31.04,81188.78,0.73,0.61682,0.00059,7.92837]
[1778465753623,31.04,81188.78,0.73,0.61682,0.00059,7.92837]
[1778465753712,31.02,81199.1,0.73,0.62298,0.00059,7.89035]
[1778465753883,31.02,81199.1,0.73,0.62298,0.00059,7.89035]
[1778465754305,31.02,81199.1,0.73,0.62298,0.00059,7.89035]
[1778465754384,31.02,81199.1,0.73,0.62298,0.00059,7.89035]
[1778465754393,31.02,81199.1,0.73,0.62298,0.00059,7.89035]
[1778465754407,31.02,81201.25,0.73,0.62425,0.00059,7.88227]
[1778465755246,31.02,81201.25,0.73,0.62425,0.00059,7.88227]
[1778465755731,31.02,81201.25,0.73,0.62425,0.00059,7.88227]
[1778465755832,31.0,81196.65,0.73,0.62162,0.00059,7.8989]
[1778465756256,31.0,81196.65,0.73,0.62162,0.00059,7.8989]
[1778465756538,31.0,81196.65,0.73,0.62162,0.00059,7.8989]
[1778465756640,30.98,81199.31,0.73,0.62325,0.00059,7.88861]
[1778465757707,30.98,81199.31,0.73,0.62325,0.00059,7.88861]
[1778465757720,30.98,81199.31,0.73,0.62325,0.00059,7.88861]
[1778465757808,30.97,81203.22,0.73,0.6256,0.00059,7.87348]
[1778465758316,30.97,81203.22,0.73,0.6256,0.00059,7.87348]
[1778465758649,30.97,81203.22,0.73,0.6256,0.00059,7.87348]
[1778465758751,30.97,81203.22,0.73,0.6256,0.00059,7.87348]
[1778465758852,30.96,81202.65,0.73,0.62531,0.00059,7.87541]
[1778465759200,30.96,81202.65,0.73,0.62531,0.00059,7.87541]
[1778465759298,30.96,81208.63,0.73,0.62883,0.00059,7.85229]
[1778465761273,30.94,81208.63,0.73,0.62889,0.00059,7.85184]
[1778465761375,30.93,81210.28,0.73,0.62991,0.00059,7.84503]
[1778465762025,30.93,81210.28,0.73,0.62991,0.00059,7.84503]
[1778465762395,30.93,81210.28,0.73,0.62991,0.00059,7.84503]
[1778465762447,30.93,81210.28,0.73,0.62991,0.00059,7.84503]
[1778465762541,30.91,81211.37,0.73,0.63064,0.00059,7.84004]
[1778465763371,30.91,81211.37,0.73,0.63064,0.00059,7.84004]
[1778465763446,30.9,81210.99,0.73,0.63046,0.00059,7.8413]
[1778465764071,30.9,81210.99,0.73,0.63046,0.00059,7.8413]
[1778465769390,30.89,81212.55,0.73,0.6314,0.00059,7.8349]
[1778465770556,30.89,81212.55,0.73,0.6314,0.00059,7.8349]
[1778465770569,30.89,81212.55,0.73,0.63141,0.00059,7.83485]
[1778465771031,30.89,81212.55,0.73,0.63141,0.00059,7.83485]
[1778465771390,30.89,81212.55,0.73,0.63141,0.00059,7.83485]
[1778465771481,30.89,81213.35,0.73,0.63188,0.00059,7.83162]
[1778465772280,30.89,81213.35,0.73,0.63188,0.00059,7.83162]
[1778465772380,30.89,81218.99,0.73,0.63519,0.00059,7.80871]
[1778465774290,30.88,81221.47,0.73,0.63665,0.00058,7.79838]
[1778465775297,30.88,81224.9,0.73,0.63866,0.00058,7.78401]
[1778465778319,30.88,81223.31,0.73,0.63774,0.00058,7.7906]
[1778465779464,30.88,81210.04,0.73,0.62997,0.00059,7.84456]
[1778465784202,30.87,81210.9,0.73,0.6305,0.00059,7.84099]
[1778465784204,30.87,81210.9,0.73,0.6305,0.00059,7.84099]
[1778465784381,30.87,81210.9,0.73,0.6305,0.00059,7.84099]
[1778465784554,30.87,81210.9,0.73,0.6305,0.00059,7.84099]
[1778465784565,30.87,81208.53,0.73,0.62911,0.00059,7.85032]
[1778465787387,30.87,81206.47,0.73,0.6279,0.00059,7.85837]
[1778465787907,30.87,81206.47,0.73,0.6279,0.00059,7.85837]
[1778465788395,30.87,81207.46,0.73,0.62849,0.00059,7.85449]
[1778465791610,30.87,81207.03,0.73,0.62823,0.00059,7.85616]
[1778465791623,30.87,81207.03,0.73,0.62823,0.00059,7.85616]
[1778465791689,30.87,81207.03,0.73,0.62823,0.00059,7.85616]
[1778465791707,30.87,81207.03,0.73,0.62823,0.00059,7.85616]
[1778465791731,30.87,81207.63,0.73,0.62877,0.00059,7.84116]
[1778465793434,30.84,81222.13,0.73,0.6374,0.00059,7.78168]
[1778465794436,30.84,81224.29,0.73,0.63866,0.00059,7.7726]
[1778465796030,30.84,81224.58,0.73,0.63884,0.00059,7.77136]
[1778465796864,30.84,81224.58,0.73,0.63884,0.00059,7.77136]
[1778465796450,30.84,81225.68,0.73,0.63948,0.00058,7.76669]
[1778465797048,30.84,81225.68,0.73,0.63948,0.00058,7.76669]
[1778465798173,30.84,81225.06,0.73,0.63912,0.00059,7.7693]
[1778465798468,30.84,81227.05,0.73,0.64029,0.00058,7.76083]
[1778465799604,30.84,81213.74,0.73,0.63248,0.00059,7.81605]
[1778465800479,30.82,81213.74,0.73,0.63254,0.00059,7.81561]
[1778465802086,30.81,81214.26,0.73,0.63291,0.00059,7.81308]
[1778465802089,30.81,81214.26,0.73,0.63291,0.00059,7.81308]
[1778465802513,30.81,81214.26,0.73,0.63291,0.00059,7.81308]
[1778465802596,30.81,81211.85,0.73,0.63149,0.00059,7.82281]
[1778465802978,30.81,81211.85,0.73,0.63149,0.00059,7.82281]
[1778465802980,30.81,81211.85,0.73,0.63149,0.00059,7.82281]
[1778465803040,30.81,81211.85,0.73,0.63149,0.00059,7.82281]
[1778465803499,30.81,81211.85,0.73,0.6315,0.00059,7.82276]
[1778465804507,30.81,81228.37,0.73,0.6412,0.00058,7.75414]
[1778465805514,30.81,81238.57,0.73,0.64715,0.00058,7.70949]
[1778465806520,30.81,81234.42,0.73,0.64474,0.00058,7.72784]
[1778465807528,30.81,81230.29,0.73,0.64233,0.00058,7.7458]
[1778465808535,30.8,81226.71,0.73,0.64024,0.00059,7.76113]
[1778465809674,30.8,81229.38,0.73,0.64181,0.00058,7.74966]
[1778465811555,30.8,81234.32,0.73,0.6447,0.00058,7.72812]
[1778465812562,30.8,81236.63,0.73,0.64604,0.00058,7.71792]
[1778465814577,30.8,81244.35,0.73,0.65053,0.00058,7.68318]
[1778465816592,30.8,81242.16,0.73,0.64927,0.00058,7.69306]
[1778465818604,30.8,81246.11,0.73,0.65157,0.00058,7.67502]
[1778465819745,30.8,81238.43,0.73,0.64712,0.00058,7.7097]
[1778465822633,30.79,81246.96,0.73,0.65208,0.00058,7.67096]
[1778465823641,30.79,81240.64,0.73,0.64842,0.00058,7.69968]
[1778465826661,30.79,81247.94,0.73,0.65265,0.00058,7.66636]
[1778465827669,30.79,81250.02,0.73,0.65386,0.00058,7.65672]
[1778465829818,30.79,81252.91,0.73,0.65553,0.00058,7.64319]
[1778465836736,30.79,81252.76,0.73,0.65545,0.00058,7.64384]
[1778465842773,30.79,81252.39,0.73,0.65524,0.00058,7.64553]
[1778465844788,30.79,81257.81,0.73,0.65837,0.00057,7.61984]
[1778465845795,30.78,81261.07,0.73,0.66024,0.00057,7.60415]
[1778465846803,30.78,81265.7,0.73,0.6629,0.00057,7.58162]
[1778465849824,30.78,81276.0,0.73,0.66877,0.00057,7.53034]
[1778465851838,30.78,81277.25,0.73,0.66971,0.00057,7.51097]
[1778465852845,30.78,81260.94,0.73,0.6604,0.00057,7.59173]
[1778465853853,30.78,81237.92,0.73,0.64709,0.00058,7.69863]
[1778465856873,30.78,81231.97,0.73,0.64362,0.00058,7.72489]
[1778465857880,30.78,81236.01,0.73,0.64597,0.00058,7.70714]
[1778465860901,30.78,81234.1,0.73,0.64484,0.00058,7.7157]
[1778465861908,30.79,81240.71,0.73,0.64869,0.00058,7.68632]
[1778465863922,30.79,81242.52,0.73,0.64973,0.00058,7.67823]
[1778465868957,30.79,81248.61,0.73,0.65324,0.00058,7.65046]
[1778465869964,30.79,81251.74,0.73,0.65505,0.00058,7.63591]
[1778465871979,30.79,81253.83,0.73,0.65625,0.00058,7.62616]
[1778465872985,30.79,81258.47,0.73,0.65891,0.00057,7.60414]
[1778465873994,30.8,81263.82,0.73,0.66198,0.00057,7.57835]
[1778465874999,30.8,81260.81,0.73,0.66025,0.00057,7.59298]
[1778465876021,30.8,81258.08,0.73,0.65868,0.00057,7.60612]
[1778465877013,30.8,81255.58,0.73,0.65723,0.00058,7.61806]
[1778465878020,30.8,81257.54,0.73,0.65836,0.00058,7.60876]
[1778465879032,30.8,81262.94,0.73,0.66146,0.00057,7.58281]
[1778465880182,30.8,81264.49,0.73,0.66234,0.00057,7.57531]
[1778465883060,30.8,81259.05,0.73,0.6592,0.00057,7.60177]
[1778465884072,30.81,81256.03,0.73,0.65746,0.00058,7.6162]
[1778465889102,30.81,81260.88,0.73,0.66023,0.00057,7.59312]
[1778465894137,30.82,81263.15,0.73,0.6615,0.00057,7.58243]
[1778465899172,30.82,81268.41,0.73,0.66448,0.00057,7.55696]
[1778465900323,30.82,81270.53,0.73,0.66568,0.00057,7.54653]
[1778465905214,30.82,81267.6,0.73,0.66401,0.00057,7.56104]
[1778465907228,30.82,81272.53,0.73,0.66682,0.00057,7.53657]
[1778465909242,30.82,81274.28,0.73,0.66781,0.00057,7.52782]
[1778465910393,30.82,81279.12,0.73,0.67056,0.00057,7.50336]
[1778465912264,30.82,81279.12,0.73,0.67078,0.00057,7.49034]
[1778465914278,30.83,81277.09,0.73,0.66962,0.00057,7.50071]
[1778465915287,30.83,81257.95,0.73,0.65867,0.00058,7.595]
[1778465916292,30.83,81255.13,0.73,0.65705,0.00058,7.60844]
[1778465922334,30.83,81255.23,0.73,0.65709,0.00058,7.6081]
[1778465923341,30.83,81258.95,0.73,0.65923,0.00057,7.59043]
[1778465925354,30.83,81261.37,0.73,0.66062,0.00057,7.57879]
[1778465930535,30.83,81258.77,0.73,0.65911,0.00057,7.59136]
[1778465934417,30.84,81261.09,0.73,0.66044,0.00057,7.58029]
[1778465940605,30.84,81258.87,0.73,0.65913,0.00057,7.59123]
[1778465942476,30.84,81253.27,0.73,0.6559,0.00058,7.61781]
[1778465943483,30.85,81245.6,0.73,0.65146,0.00058,7.65341]
[1778465946505,30.85,81245.96,0.73,0.65166,0.00058,7.65183]
[1778465951539,30.85,81247.07,0.73,0.65229,0.00058,7.64686]
[1778465952546,30.85,81253.09,0.73,0.65577,0.00058,7.61891]
[1778465953553,30.85,81254.63,0.73,0.65665,0.00058,7.61168]
[1778465956574,30.85,81261.17,0.73,0.66041,0.00057,7.58057]
[1778465961611,30.86,81260.88,0.73,0.66022,0.00057,7.58216]
[1778465966648,30.86,81261.64,0.73,0.66065,0.00057,7.57853]
[1778465970829,30.86,81281.66,0.73,0.67202,0.00057,7.47916]
[1778465971791,30.86,81281.66,0.73,0.67226,0.00057,7.46603]
[1778465972798,30.86,81282.31,0.73,0.67262,0.00057,7.46273]
[1778465977832,30.87,81283.11,0.73,0.67305,0.00057,7.45885]
[1778465982867,30.87,81283.77,0.73,0.6734,0.00057,7.45565]
[1778465984882,30.87,81280.52,0.73,0.67155,0.00057,7.47242]
[1778465985888,30.87,81274.87,0.73,0.66834,0.00057,7.50109]
[1778465986898,30.88,81273.12,0.73,0.66734,0.00057,7.50989]
[1778465987903,30.88,81271.06,0.73,0.66617,0.00057,7.52015]
[1778465994955,30.87,81271.2,0.73,0.66626,0.00057,7.51936]
[1778466001046,30.87,81268.14,0.73,0.66452,0.00057,7.53442]
[1778466003010,30.87,81265.36,0.73,0.66294,0.00057,7.54799]
[1778466004019,30.87,81267.56,0.73,0.6642,0.00057,7.53719]
[1778466008046,30.87,81265.64,0.73,0.6631,0.00057,7.54662]
[1778466009054,30.87,81262.68,0.73,0.6614,0.00057,7.56104]
[1778466014089,30.87,81261.73,0.73,0.66084,0.00057,7.56576]
[1778466019123,30.88,81261.11,0.73,0.66046,0.00057,7.56895]
[1778466024158,30.88,81262.41,0.73,0.66118,0.00057,7.56289]
[1778466029194,30.89,81262.14,0.73,0.66101,0.00057,7.5644]
[1778466031258,30.89,81261.77,0.73,0.661,0.00057,7.55325]
[1778466035243,30.94,81221.13,0.73,0.63716,0.00059,7.73779]
[1778466037030,30.94,81221.13,0.73,0.63716,0.00059,7.73779]
[1778466037128,30.94,81199.47,0.73,0.62435,0.00059,7.82395]
[1778466037297,30.94,81199.47,0.73,0.62435,0.00059,7.82395]
[1778466037315,30.94,81199.47,0.73,0.62435,0.00059,7.82395]
[1778466037603,30.94,81199.47,0.73,0.62435,0.00059,7.82395]
[1778466037705,30.94,81197.99,0.73,0.62347,0.0006,7.82954]
[1778466038311,30.94,81197.99,0.73,0.62347,0.0006,7.82954]
[1778466038829,30.94,81197.99,0.73,0.62347,0.0006,7.82954]
[1778466038893,30.94,81197.99,0.73,0.62347,0.0006,7.82954]
[1778466038912,30.94,81194.36,0.73,0.6213,0.0006,7.84308]
[1778466039323,30.94,81194.36,0.73,0.6213,0.0006,7.84308]
[1778466039327,30.94,81194.36,0.73,0.6213,0.0006,7.84308]
[1778466039422,30.94,81203.78,0.73,0.62691,0.00059,7.80745]
[1778466040351,30.94,81203.78,0.73,0.62691,0.00059,7.80745]
[1778466040353,30.94,81203.78,0.73,0.62691,0.00059,7.80745]
[1778466040888,30.94,81203.78,0.73,0.62691,0.00059,7.80745]
[1778466040989,30.94,81207.14,0.73,0.6289,0.00059,7.79436]
[1778466042389,30.94,81207.81,0.73,0.6293,0.00059,7.79173]
[1778466042410,30.94,81207.81,0.73,0.6293,0.00059,7.79173]
[1778466042485,30.94,81208.39,0.73,0.62964,0.00059,7.78945]
[1778466044302,30.94,81211.9,0.73,0.63172,0.00059,7.77549]
[1778466048330,30.94,81220.35,0.73,0.63669,0.00059,7.7411]
[1778466051406,30.94,81231.16,0.73,0.64303,0.00058,7.69527]
[1778466053379,30.94,81233.69,0.73,0.64451,0.00058,7.68428]
[1778466054379,30.94,81229.4,0.73,0.642,0.00058,7.70288]
[1778466055386,30.94,81227.75,0.73,0.64104,0.00059,7.70995]
[1778466056393,30.94,81225.08,0.73,0.63947,0.00059,7.72129]
[1778466061431,30.94,81225.24,0.73,0.63956,0.00059,7.72068]
[1778466066462,30.95,81225.15,0.73,0.63949,0.00059,7.72114]
[1778466069483,30.95,81228.06,0.73,0.64119,0.00059,7.70884]
[1778466074518,30.95,81228.17,0.73,0.64124,0.00059,7.70848]
[1778466076531,30.95,81236.48,0.73,0.64609,0.00058,7.67239]
[1778466077539,30.95,81232.97,0.73,0.64405,0.00058,7.68777]
[1778466080561,30.95,81231.44,0.73,0.64316,0.00058,7.69438]
[1778466081622,30.95,81234.82,0.73,0.64513,0.00058,7.67966]
[1778466088616,30.95,81234.43,0.73,0.64489,0.00058,7.68143]
[1778466090630,30.95,81232.81,0.73,0.64395,0.00058,7.68849]
[1778466091701,30.95,81232.21,0.73,0.6438,0.00058,7.67824]
[1778466098686,30.95,81231.66,0.73,0.64348,0.00058,7.68062]
[1778466103723,30.95,81228.69,0.73,0.64174,0.00059,7.69342]
[1778466104735,30.95,81222.62,0.73,0.63818,0.00059,7.71913]
[1778466105743,30.95,81202.6,0.73,0.62634,0.00059,7.79959]
[1778466106747,30.95,81199.53,0.73,0.62452,0.0006,7.8113]
[1778466108760,30.95,81201.84,0.73,0.6259,0.00059,7.80246]
[1778466113797,30.95,81207.37,0.73,0.62919,0.00059,7.78089]
[1778466118836,30.95,81207.42,0.73,0.62923,0.00059,7.78064]
[1778466119841,30.95,81217.47,0.73,0.63517,0.00059,7.74026]
[1778466120846,30.95,81220.25,0.73,0.63681,0.00059,7.72881]
[1778466121913,30.95,81217.12,0.73,0.63497,0.00059,7.74172]
[1778466123867,30.95,81222.63,0.73,0.63821,0.00059,7.7189]
[1778466126889,30.95,81224.48,0.73,0.63929,0.00059,7.71118]
[1778466131981,30.95,81223.2,0.73,0.63852,0.00059,7.71665]
[1778466135953,30.95,81226.1,0.73,0.64022,0.00059,7.70449]
[1778466136959,30.95,81229.92,0.73,0.64245,0.00059,7.68819]
[1778466137967,30.96,81231.56,0.73,0.64341,0.00058,7.68115]
[1778466143001,30.96,81230.6,0.73,0.64282,0.00058,7.68551]
[1778466145017,30.96,81228.83,0.73,0.64177,0.00059,7.69321]
[1778466149052,30.97,81216.56,0.73,0.63455,0.00059,7.74464]
[1778466150060,30.97,81208.91,0.73,0.63002,0.00059,7.77538]
[1778466151066,30.97,81206.07,0.73,0.62852,0.00059,7.77382]
[1778466152128,30.97,81207.86,0.73,0.62958,0.00059,7.76681]
[1778466154098,30.97,81215.7,0.73,0.63421,0.00059,7.73545]
[1778466155106,30.97,81218.62,0.73,0.63593,0.00059,7.72351]
[1778466157119,30.97,81216.48,0.73,0.63467,0.00059,7.73233]
[1778466159134,30.97,81213.52,0.73,0.63291,0.00059,7.74436]
[1778466160140,30.97,81211.98,0.73,0.632,0.00059,7.75055]
[1778466164169,30.97,81213.94,0.73,0.63316,0.00059,7.74268]
[1778466169203,30.98,81213.12,0.73,0.63267,0.00059,7.74601]
[1778466170210,30.98,81210.29,0.73,0.631,0.00059,7.75733]
[1778466172269,30.98,81202.03,0.73,0.62609,0.00059,7.78964]
[1778466172776,30.98,81202.03,0.73,0.62609,0.00059,7.78964]
[1778466172781,30.98,81202.03,0.73,0.62609,0.00059,7.78964]
[1778466173129,30.98,81202.03,0.73,0.62609,0.00059,7.78964]
[1778466173234,30.98,81201.36,0.73,0.62569,0.00059,7.79223]
[1778466174170,30.98,81201.36,0.73,0.62569,0.00059,7.79223]
[1778466174273,30.98,81199.8,0.73,0.62475,0.0006,7.79821]
[1778466174861,30.98,81199.8,0.73,0.62475,0.0006,7.79821]
[1778466175245,30.98,81199.64,0.73,0.62466,0.0006,7.79884]
[1778466175527,30.98,81199.64,0.73,0.62466,0.0006,7.79884]
[1778466175884,30.98,81199.64,0.73,0.62466,0.0006,7.79884]
[1778466175898,30.98,81199.64,0.73,0.62466,0.0006,7.79884]
[1778466176140,30.98,81199.64,0.73,0.62466,0.0006,7.79884]
[1778466176253,30.98,81194.46,0.73,0.62157,0.0006,7.81827]
[1778466177259,30.98,81183.89,0.73,0.61523,0.0006,7.85647]
[1778466177897,30.98,81183.89,0.73,0.61523,0.0006,7.85647]
[1778466178152,30.98,81183.89,0.73,0.61523,0.0006,7.85647]
[1778466178266,30.98,81179.47,0.73,0.61257,0.0006,7.87186]
[1778466179273,30.98,81178.2,0.73,0.61181,0.0006,7.87623]
[1778466180798,30.98,81179.14,0.73,0.61237,0.0006,7.87303]
[1778466181287,30.99,81178.7,0.73,0.6121,0.0006,7.87456]
[1778466182295,30.99,81167.11,0.73,0.60511,0.0006,7.91306]
[1778466183303,30.99,81159.46,0.73,0.60047,0.00061,7.93714]
[1778466184310,30.99,81156.26,0.73,0.59853,0.00061,7.94689]
[1778466185317,30.99,81149.62,0.73,0.59449,0.00061,7.96654]
[1778466186323,30.99,81146.99,0.73,0.59288,0.00061,7.97411]
[1778466186798,30.99,81146.99,0.73,0.59288,0.00061,7.97411]
[1778466187330,30.99,81146.6,0.73,0.59264,0.00061,7.97524]
[1778466187934,30.99,81146.6,0.73,0.59264,0.00061,7.97524]
[1778466187972,30.99,81146.6,0.73,0.59264,0.00061,7.97524]
[1778466188337,30.99,81146.0,0.73,0.59227,0.00061,7.97695]
[1778466189345,31.0,81129.36,0.73,0.58209,0.00061,8.02138]
[1778466190422,31.0,81129.36,0.73,0.58209,0.00061,8.02138]
[1778466190487,31.0,81129.36,0.73,0.58209,0.00061,8.02138]
[1778466190499,31.0,81129.36,0.73,0.58209,0.00061,8.02138]
[1778466190632,31.0,81129.36,0.73,0.58209,0.00061,8.02138]
[1778466190893,31.0,81131.3,0.73,0.58328,0.00061,8.01648]
[1778466192236,31.0,81131.3,0.73,0.58328,0.00061,8.01648]
[1778466192244,31.0,81131.3,0.73,0.58328,0.00061,8.01648]
[1778466192337,31.0,81139.91,0.73,0.58854,0.00061,7.99384]
[1778466194228,31.0,81140.32,0.73,0.5888,0.00061,7.99273]
[1778466194233,31.0,81140.32,0.73,0.5888,0.00061,7.99273]
[1778466194245,31.0,81140.32,0.73,0.5888,0.00061,7.99273]
[1778466194329,31.0,81138.6,0.73,0.58774,0.00061,7.9974]
[1778466196002,31.0,81138.6,0.73,0.58774,0.00061,7.9974]
[1778466196191,31.0,81138.6,0.73,0.58774,0.00061,7.9974]
[1778466196297,31.0,81138.6,0.73,0.58774,0.00061,7.9974]
[1778466196310,31.0,81138.6,0.73,0.58774,0.00061,7.9974]
[1778466196357,31.0,81155.6,0.73,0.59809,0.00061,7.94907]
[1778466197322,31.0,81155.6,0.73,0.59809,0.00061,7.94907]
[1778466198191,31.0,81160.43,0.73,0.60102,0.00061,7.93437]
[1778466199355,31.0,81160.43,0.73,0.60102,0.00061,7.93437]
[1778466199950,31.0,81160.43,0.73,0.60102,0.00061,7.93437]
[1778466200146,31.0,81179.59,0.73,0.61258,0.0006,7.87182]
[1778466201433,31.0,81164.69,0.73,0.60359,0.0006,7.92108]
[1778466202802,31.01,81161.21,0.73,0.60148,0.00061,7.93202]
[1778466205097,31.01,81163.49,0.73,0.60285,0.00061,7.92494]
[1778466206574,31.01,81174.97,0.73,0.60978,0.0006,7.88767]
[1778466207475,31.01,81174.97,0.73,0.60978,0.0006,7.88767]
[1778466208482,31.01,81177.04,0.73,0.61102,0.0006,7.8807]
[1778466209490,31.01,81178.34,0.73,0.6118,0.0006,7.87629]
[1778466211334,31.01,81181.41,0.73,0.6138,0.0006,7.85314]
[1778466211380,31.01,81181.41,0.73,0.6138,0.0006,7.85314]
[1778466211548,31.01,81186.12,0.73,0.61663,0.0006,7.83659]
[1778466212374,31.01,81186.12,0.73,0.61663,0.0006,7.83659]
[1778466212382,31.01,81186.12,0.73,0.61663,0.0006,7.83659]
[1778466212591,31.01,81186.12,0.73,0.61663,0.0006,7.83659]
[1778466212614,31.01,81191.25,0.73,0.6197,0.0006,7.81813]
[1778466213581,31.01,81191.25,0.73,0.6197,0.0006,7.81813]
[1778466213589,31.01,81191.25,0.73,0.6197,0.0006,7.81813]
[1778466213596,31.01,81191.25,0.73,0.6197,0.0006,7.81813]
[1778466213664,31.01,81193.86,0.73,0.62126,0.0006,7.80855]
[1778466215532,31.01,81196.76,0.73,0.62299,0.0006,7.79778]
[1778466216539,31.01,81199.66,0.73,0.62472,0.0006,7.78687]
[1778466217550,31.01,81201.24,0.73,0.62565,0.0006,7.78087]
[1778466219564,31.02,81196.47,0.73,0.6228,0.0006,7.79894]
[1778466225072,31.02,81196.41,0.73,0.62276,0.0006,7.79921]
[1778466225173,31.02,81206.34,0.73,0.62867,0.00059,7.76124]
[1778466227616,31.02,81211.25,0.73,0.63159,0.00059,7.74183]
[1778466232705,31.02,81212.36,0.73,0.63225,0.00059,7.7374]
[1778466238694,31.02,81212.69,0.73,0.63244,0.00059,7.73606]
[1778466239701,31.02,81210.4,0.73,0.63109,0.00059,7.74521]
[1778466240708,31.02,81206.44,0.73,0.62874,0.00059,7.76084]
[1778466242775,31.02,81204.07,0.73,0.62732,0.00059,7.77008]
[1778466247757,31.02,81208.43,0.73,0.62991,0.00059,7.75308]
[1778466250778,31.02,81211.52,0.73,0.63173,0.00059,7.74086]
[1778466255811,31.02,81212.27,0.73,0.63216,0.00059,7.73798]
[1778466260847,31.03,81214.2,0.73,0.63329,0.00059,7.73033]
[1778466261854,31.03,81217.1,0.73,0.635,0.00059,7.71854]
[1778466266891,31.03,81217.38,0.73,0.63517,0.00059,7.71738]
[1778466267897,31.03,81219.89,0.73,0.63665,0.00059,7.70706]
[1778466272986,31.03,81220.27,0.73,0.63706,0.00059,7.69267]
[1778466279525,31.03,81219.01,0.73,0.63631,0.00059,7.69791]
[1778466279534,31.03,81219.01,0.73,0.63631,0.00059,7.69791]
[1778466279981,31.03,81218.83,0.73,0.6362,0.00059,7.69867]
[1778466280756,31.03,81218.83,0.73,0.6362,0.00059,7.69867]
[1778466280990,31.03,81208.0,0.73,0.62979,0.00059,7.74232]
[1778466281947,31.03,81208.0,0.73,0.62979,0.00059,7.74232]
[1778466282040,31.03,81203.17,0.73,0.62692,0.0006,7.76113]
[1778466282812,31.03,81203.17,0.73,0.62692,0.0006,7.76113]
[1778466283057,31.03,81203.08,0.73,0.62687,0.0006,7.76144]
[1778466284488,31.03,81203.08,0.73,0.62687,0.0006,7.76144]
[1778466284861,31.03,81203.08,0.73,0.62687,0.0006,7.76144]
[1778466285018,31.03,81203.58,0.73,0.62717,0.0006,7.7595]
[1778466290054,31.03,81202.51,0.73,0.62654,0.0006,7.76354]
[1778466290996,31.03,81202.51,0.73,0.62654,0.0006,7.76354]
[1778466291093,31.03,81204.16,0.73,0.62752,0.00059,7.7572]
[1778466293127,31.03,81205.49,0.73,0.62831,0.00059,7.75204]
[1778466296146,31.03,81205.89,0.73,0.62855,0.00059,7.75049]
[1778466297130,31.03,81206.22,0.73,0.62874,0.00059,7.74922]
[1778466297204,31.03,81206.36,0.73,0.62882,0.00059,7.74869]
[1778466300122,31.03,81208.03,0.73,0.6298,0.00059,7.7422]
[1778466301296,31.03,81208.03,0.73,0.6298,0.00059,7.7422]
[1778466301299,31.03,81208.03,0.73,0.6298,0.00059,7.7422]
[1778466301397,31.03,81210.95,0.73,0.63153,0.00059,7.73066]
[1778466303258,31.03,81210.95,0.73,0.63153,0.00059,7.73067]
[1778466303359,31.03,81217.83,0.73,0.6356,0.00059,7.70285]
[1778466305157,31.03,81219.51,0.73,0.63659,0.00059,7.69595]
[1778466306164,31.03,81212.31,0.73,0.63234,0.00059,7.72525]
[1778466311199,31.03,81210.91,0.73,0.63151,0.00059,7.73079]
[1778466317241,31.03,81210.41,0.73,0.63122,0.00059,7.73273]
[1778466322277,31.03,81210.59,0.73,0.63134,0.00059,7.73195]
[1778466324863,31.03,81209.43,0.73,0.63065,0.00059,7.73656]
[1778466325296,31.03,81207.47,0.73,0.62949,0.00059,7.7443]
[1778466325735,31.03,81207.47,0.73,0.62949,0.00059,7.7443]
[1778466325908,31.03,81207.47,0.73,0.62949,0.00059,7.7443]
[1778466326304,31.03,81207.47,0.73,0.62949,0.00059,7.74431]
[1778466327314,31.03,81203.56,0.73,0.62716,0.0006,7.75955]
[1778466327641,31.03,81203.56,0.73,0.62716,0.0006,7.75955]
[1778466328320,31.03,81203.66,0.73,0.62722,0.0006,7.75917]
[1778466329686,31.03,81204.11,0.73,0.62748,0.00059,7.75744]
[1778466329837,31.03,81204.11,0.73,0.62748,0.00059,7.75744]
[1778466330335,31.03,81206.36,0.73,0.62882,0.00059,7.74871]
[1778466335369,31.03,81206.85,0.73,0.62929,0.00059,7.73401]
[1778466336821,31.03,81207.0,0.73,0.62938,0.00059,7.73341]
[1778466337383,31.03,81206.8,0.73,0.62926,0.00059,7.73419]
[1778466339881,31.03,81206.86,0.73,0.6293,0.00059,7.73394]
[1778466340410,31.03,81207.37,0.73,0.6296,0.00059,7.73193]
[1778466345272,31.03,81207.57,0.73,0.62973,0.00059,7.73112]
[1778466345399,31.03,81207.57,0.73,0.62973,0.00059,7.73112]
[1778466345500,31.03,81193.13,0.73,0.62111,0.0006,7.78614]
[1778466345576,31.03,81193.13,0.73,0.62111,0.0006,7.78614]
[1778466345579,31.03,81193.13,0.73,0.62111,0.0006,7.78614]
[1778466345592,31.03,81193.13,0.73,0.62111,0.0006,7.78614]
[1778466345962,31.03,81193.13,0.73,0.62111,0.0006,7.78614]
[1778466345970,31.03,81193.13,0.73,0.62111,0.0006,7.78614]
[1778466346221,31.03,81193.13,0.73,0.62111,0.0006,7.78614]
[1778466346482,31.03,81193.13,0.73,0.62111,0.0006,7.78615]
[1778466347488,31.03,81181.72,0.73,0.61425,0.0006,7.82705]
[1778466348096,31.03,81181.72,0.73,0.61425,0.0006,7.82705]
[1778466348212,31.03,81181.72,0.73,0.61425,0.0006,7.82705]
[1778466348230,31.03,81181.72,0.73,0.61425,0.0006,7.82705]
[1778466348496,31.03,81180.69,0.73,0.61363,0.0006,7.83063]
[1778466349043,31.03,81180.69,0.73,0.61363,0.0006,7.83063]
[1778466349506,31.03,81171.4,0.73,0.60802,0.00061,7.86205]
[1778466350509,31.03,81174.06,0.73,0.60963,0.0006,7.85321]
[1778466351517,31.03,81175.85,0.73,0.61071,0.0006,7.8472]
[1778466351683,31.03,81175.85,0.73,0.61071,0.0006,7.8472]
[1778466352523,31.03,81175.59,0.73,0.61056,0.0006,7.84808]
[1778466353548,31.03,81172.37,0.73,0.60861,0.0006,7.85884]
[1778466357897,31.03,81172.43,0.73,0.60865,0.0006,7.85863]
[1778466358260,31.03,81173.87,0.73,0.60952,0.0006,7.85383]
[1778466363347,31.02,81171.16,0.73,0.6079,0.00061,7.86274]
[1778466363832,31.02,81168.15,0.73,0.60607,0.00061,7.87258]
[1778466365304,31.02,81165.19,0.73,0.60428,0.00061,7.88209]
[1778466366636,31.02,81166.54,0.73,0.6051,0.00061,7.87776]
[1778466370663,31.02,81169.47,0.73,0.60688,0.00061,7.86823]
[1778466371670,31.02,81171.08,0.73,0.60786,0.00061,7.86293]
[1778466374031,31.02,81171.04,0.73,0.60784,0.00061,7.86302]
[1778466374167,31.02,81171.04,0.73,0.60784,0.00061,7.86302]
[1778466374270,31.02,81175.76,0.73,0.6107,0.0006,7.84727]
[1778466375655,31.01,81175.76,0.73,0.6107,0.0006,7.84724]
[1778466375716,31.01,81175.76,0.73,0.6107,0.0006,7.84724]
[1778466375726,31.01,81175.76,0.73,0.6107,0.0006,7.84724]
[1778466375852,31.01,81175.76,0.73,0.6107,0.0006,7.84724]
[1778466375855,31.01,81175.76,0.73,0.6107,0.0006,7.84724]
[1778466375926,31.01,81194.46,0.73,0.62196,0.0006,7.78087]
[1778466376910,31.01,81194.46,0.73,0.62196,0.0006,7.78087]
[1778466377011,31.01,81191.73,0.73,0.62033,0.0006,7.79091]
[1778466378476,31.01,81191.73,0.73,0.62033,0.0006,7.79091]
[1778466378957,31.01,81191.73,0.73,0.62033,0.0006,7.79089]
[1778466379058,31.01,81194.44,0.73,0.62196,0.0006,7.78086]
[1778466380482,31.01,81194.44,0.73,0.62196,0.0006,7.78086]
[1778466380494,31.01,81194.64,0.73,0.62209,0.0006,7.78006]
[1778466382496,31.01,81194.64,0.73,0.62209,0.0006,7.78006]
[1778466383044,31.0,81195.72,0.73,0.62274,0.0006,7.77601]
[1778466383216,31.0,81195.72,0.73,0.62274,0.0006,7.77601]
[1778466383317,31.0,81196.91,0.73,0.62346,0.0006,7.77149]
[1778466383771,31.0,81199.03,0.73,0.62473,0.0006,7.76349]
[1778466385767,31.0,81203.73,0.73,0.62755,0.0006,7.74538]
[1778466387596,31.0,81203.96,0.73,0.62769,0.0006,7.74446]
[1778466387780,31.0,81204.54,0.73,0.62804,0.0006,7.74218]
[1778466389621,31.0,81204.89,0.73,0.62825,0.0006,7.74079]
[1778466389631,31.0,81204.89,0.73,0.62825,0.0006,7.74079]
[1778466391238,30.99,81205.06,0.73,0.62836,0.0006,7.7401]
[1778466391339,30.99,81205.78,0.73,0.62898,0.0006,7.72442]
[1778466392816,30.99,81207.51,0.73,0.63001,0.0006,7.71759]
[1778466394753,30.99,81206.6,0.73,0.62947,0.0006,7.72115]
[1778466395312,30.99,81206.6,0.73,0.62947,0.0006,7.72115]
[1778466395326,30.99,81209.05,0.73,0.63094,0.0006,7.71142]
[1778466396315,30.99,81209.05,0.73,0.63094,0.0006,7.71142]
[1778466396318,30.99,81209.05,0.73,0.63094,0.0006,7.71142]
[1778466397351,30.99,81209.85,0.73,0.63142,0.0006,7.70821]
[1778466397452,30.99,81209.86,0.73,0.63143,0.0006,7.70815]
[1778466400898,30.99,81210.67,0.73,0.63192,0.0006,7.70489]
[1778466401427,30.99,81210.67,0.73,0.63192,0.0006,7.70489]
[1778466401528,30.99,81212.71,0.73,0.63313,0.00059,7.69665]
[1778466403086,30.99,81212.71,0.73,0.63313,0.00059,7.69665]
[1778466403156,30.99,81212.71,0.73,0.63313,0.00059,7.69665]
[1778466403318,30.99,81212.71,0.73,0.63313,0.00059,7.69665]
[1778466403406,30.99,81212.71,0.73,0.63313,0.00059,7.69665]
[1778466403427,30.99,81212.71,0.73,0.63313,0.00059,7.69665]
[1778466403549,30.99,81212.71,0.73,0.63313,0.00059,7.69665]
[1778466403528,30.98,81207.68,0.73,0.63014,0.0006,7.71673]
[1778466403911,30.98,81189.73,0.73,0.61939,0.0006,7.7849]
[1778466405112,30.98,81189.73,0.73,0.61939,0.0006,7.7849]
[1778466405544,30.98,81189.73,0.73,0.61939,0.0006,7.7849]
[1778466405213,30.99,81185.88,0.73,0.61707,0.0006,7.79879]
[1778466406129,30.99,81185.88,0.73,0.61707,0.0006,7.79879]
[1778466406130,30.99,81185.78,0.73,0.61701,0.0006,7.79916]
[1778466407924,30.99,81187.12,0.73,0.61782,0.0006,7.79435]
[1778466410944,30.98,81190.26,0.73,0.61972,0.0006,7.78292]
[1778466413981,30.98,81191.91,0.73,0.62072,0.0006,7.77683]
[1778466415242,30.98,81189.82,0.73,0.61946,0.0006,7.78447]
[1778466416292,30.98,81188.55,0.73,0.6187,0.0006,7.78905]
[1778466422022,30.98,81187.6,0.73,0.61815,0.0006,7.7924]
[1778466425368,30.97,81185.94,0.73,0.61716,0.0006,7.79829]
[1778466425776,30.97,81185.94,0.73,0.61716,0.0006,7.79829]
[1778466426437,30.97,81190.27,0.73,0.61977,0.0006,7.78261]
[1778466426891,30.97,81190.27,0.73,0.61977,0.0006,7.78261]
[1778466427059,30.97,81190.27,0.73,0.61977,0.0006,7.78261]
[1778466428064,30.97,81193.62,0.73,0.62178,0.0006,7.77026]
[1778466429316,30.97,81193.62,0.73,0.62178,0.0006,7.77026]
[1778466430084,30.97,81193.91,0.73,0.62196,0.0006,7.76918]
[1778466430182,30.97,81192.41,0.73,0.62106,0.0006,7.77473]
[1778466434123,30.97,81187.41,0.73,0.61805,0.0006,7.79294]
[1778466434911,30.97,81187.41,0.73,0.61805,0.0006,7.79294]
[1778466435112,30.97,81187.41,0.73,0.61806,0.0006,7.79293]
[1778466440012,30.96,81187.79,0.73,0.6183,0.0006,7.79148]
[1778466440512,30.96,81186.39,0.73,0.61746,0.0006,7.79649]
[1778466442369,30.96,81179.28,0.73,0.61317,0.00061,7.8215]
[1778466443599,30.96,81175.95,0.73,0.61115,0.00061,7.83293]
[1778466448623,30.96,81174.96,0.73,0.61055,0.00061,7.83632]
[1778466449500,30.96,81174.96,0.73,0.61055,0.00061,7.83632]
[1778466449537,30.96,81180.03,0.73,0.61362,0.0006,7.81894]
[1778466451225,30.96,81185.9,0.73,0.61733,0.0006,7.78552]
[1778466452940,30.96,81185.45,0.73,0.61706,0.0006,7.78712]
[1778466452949,30.96,81185.45,0.73,0.61706,0.0006,7.78712]
[1778466453239,30.96,81186.31,0.73,0.61758,0.0006,7.78402]
[1778466453636,30.96,81186.31,0.73,0.61758,0.0006,7.78402]
[1778466454652,30.96,81186.92,0.73,0.61795,0.0006,7.78182]
[1778466455256,30.96,81186.92,0.73,0.61795,0.0006,7.78182]
[1778466455771,30.96,81186.92,0.73,0.61795,0.0006,7.78182]
[1778466456260,30.96,81186.35,0.73,0.61761,0.0006,7.78386]
[1778466457696,30.96,81186.41,0.73,0.61764,0.0006,7.78364]
[1778466458756,30.96,81185.94,0.73,0.61736,0.0006,7.78532]
[1778466458837,30.96,81186.22,0.73,0.61753,0.0006,7.78432]
[1778466461297,30.96,81183.7,0.73,0.61601,0.0006,7.7933]
[1778466461736,30.96,81183.7,0.73,0.61601,0.0006,7.7933]
[1778466462307,30.96,81182.91,0.73,0.61553,0.0006,7.79609]
[1778466466816,30.96,81182.76,0.73,0.61544,0.0006,7.7966]
[1778466466961,30.96,81182.76,0.73,0.61544,0.0006,7.7966]
[1778466467340,30.96,81182.6,0.73,0.61535,0.0006,7.79716]
[1778466469911,30.96,81182.98,0.73,0.61558,0.0006,7.79581]
[1778466470360,30.96,81182.26,0.73,0.61514,0.00061,7.79835]
[1778466471370,30.96,81189.26,0.73,0.61937,0.0006,7.7733]
[1778466472994,30.96,81189.14,0.73,0.61929,0.0006,7.77375]
[1778466473088,30.96,81189.14,0.73,0.61929,0.0006,7.77375]
[1778466473383,30.96,81188.72,0.73,0.61904,0.0006,7.77529]
[1778466478416,30.96,81187.24,0.73,0.61816,0.0006,7.78058]
[1778466478982,30.96,81187.24,0.73,0.61816,0.0006,7.78058]
[1778466478986,30.96,81187.24,0.73,0.61816,0.0006,7.78058]
[1778466478994,30.96,81187.24,0.73,0.61816,0.0006,7.78058]
[1778466479242,30.96,81187.24,0.73,0.61816,0.0006,7.78058]
[1778466479273,30.96,81187.24,0.73,0.61816,0.0006,7.78058]
[1778466479506,30.96,81187.24,0.73,0.61816,0.0006,7.78058]
[1778466479515,30.96,81187.24,0.73,0.61816,0.0006,7.78058]
[1778466479608,30.96,81192.95,0.73,0.6216,0.0006,7.75968]
[1778466481438,30.96,81200.15,0.73,0.62593,0.0006,7.73251]
[1778466486472,30.96,81197.95,0.73,0.62461,0.0006,7.74088]
[1778466486973,30.96,81197.95,0.73,0.62461,0.0006,7.74088]
[1778466486974,30.96,81197.95,0.73,0.62461,0.0006,7.74088]
[1778466487414,30.96,81197.95,0.73,0.62461,0.0006,7.74088]
[1778466487515,30.96,81190.69,0.73,0.62025,0.0006,7.76796]
[1778466489251,30.95,81190.69,0.73,0.62025,0.0006,7.76794]
[1778466489494,30.95,81191.49,0.73,0.62074,0.0006,7.76497]
[1778466490255,30.95,81191.49,0.73,0.62074,0.0006,7.76497]
[1778466490442,30.95,81191.49,0.73,0.62074,0.0006,7.76497]
[1778466490501,30.95,81191.49,0.73,0.62074,0.0006,7.76497]
[1778466490544,30.95,81191.51,0.73,0.62076,0.0006,7.76487]
[1778466492514,30.95,81187.07,0.73,0.61809,0.0006,7.78099]
[1778466493316,30.95,81187.07,0.73,0.61809,0.0006,7.78099]
[1778466493521,30.95,81187.37,0.73,0.61827,0.0006,7.77987]
[1778466494551,30.95,81188.66,0.73,0.61906,0.0006,7.77516]
[1778466499563,30.94,81189.64,0.73,0.61968,0.0006,7.77141]
[1778466500571,30.94,81190.79,0.73,0.62038,0.0006,7.76716]
[1778466501577,30.93,81196.41,0.73,0.62377,0.0006,7.7462]
[1778466503551,30.93,81196.97,0.73,0.62411,0.0006,7.74405]
[1778466503790,30.93,81197.98,0.73,0.62472,0.0006,7.74019]
[1778466504623,30.93,81197.98,0.73,0.62473,0.0006,7.74014]
[1778466505686,30.93,81197.98,0.73,0.62474,0.0006,7.74009]
[1778466505697,30.93,81197.98,0.73,0.62474,0.0006,7.74009]
[1778466505849,30.93,81197.98,0.73,0.62474,0.0006,7.74009]
[1778466506612,30.93,81198.85,0.73,0.62527,0.0006,7.73672]
[1778466507619,30.92,81206.9,0.73,0.6301,0.0006,7.70534]
[1778466508627,30.92,81211.03,0.73,0.63258,0.0006,7.68879]
[1778466511647,30.92,81211.76,0.73,0.63322,0.0006,7.67278]
[1778466512655,30.91,81209.11,0.73,0.63165,0.0006,7.6834]
[1778466515675,30.91,81211.01,0.73,0.63281,0.0006,7.67559]
[1778466518698,30.91,81212.87,0.73,0.63393,0.0006,7.66798]
[1778466521717,30.9,81215.98,0.73,0.6358,0.0006,7.65516]
[1778466522724,30.9,81223.01,0.73,0.63998,0.00059,7.62572]
[1778466524768,30.9,81219.78,0.73,0.63807,0.0006,7.63932]
[1778466529777,30.9,81219.47,0.73,0.6379,0.0006,7.64046]
[1778466534838,30.89,81222.05,0.73,0.63946,0.00059,7.62946]
[1778466536825,30.89,81229.73,0.73,0.64402,0.00059,7.5964]
[1778466539846,30.89,81231.63,0.73,0.64515,0.00059,7.58806]
[1778466541861,30.89,81229.06,0.73,0.64363,0.00059,7.59928]
[1778466542869,30.89,81226.27,0.73,0.64198,0.00059,7.61134]
[1778466543875,30.89,81221.19,0.73,0.63896,0.00059,7.63296]
[1778466546895,30.88,81222.96,0.73,0.64003,0.00059,7.62535]
[1778466548909,30.88,81224.73,0.73,0.64109,0.00059,7.61772]
[1778466552941,30.88,81228.26,0.73,0.64321,0.00059,7.60236]
[1778466554979,30.87,81231.25,0.73,0.64499,0.00059,7.58925]
[1778466558982,30.87,81233.29,0.73,0.64621,0.00059,7.58015]
[1778466564023,30.87,81233.68,0.73,0.64644,0.00059,7.5784]
[1778466565050,30.87,81236.96,0.73,0.64837,0.00059,7.56379]
[1778466570061,30.87,81237.38,0.73,0.64863,0.00059,7.56184]
[1778466572075,30.87,81237.15,0.73,0.64871,0.00059,7.54978]
[1778466574088,30.87,81234.23,0.73,0.64699,0.00059,7.5628]
[1778466575120,30.87,81229.72,0.73,0.64431,0.00059,7.58274]
[1778466577110,30.87,81235.86,0.73,0.64795,0.00059,7.55554]
[1778466579123,30.87,81239.18,0.73,0.64991,0.00059,7.54057]
[1778466582144,30.87,81244.09,0.73,0.6528,0.00059,7.51812]
[1778466587184,30.87,81245.63,0.73,0.65372,0.00059,7.51095]
[1778466589194,30.86,81242.98,0.73,0.65216,0.00059,7.52315]
[1778466593221,30.87,81240.42,0.73,0.65065,0.00059,7.53488]
[1778466595259,30.87,81238.82,0.73,0.6497,0.00059,7.54217]
[1778466598256,30.87,81231.57,0.73,0.64541,0.00059,7.57457]
[1778466599263,30.87,81228.95,0.73,0.64386,0.00059,7.58605]
[1778466601277,30.87,81227.21,0.73,0.64283,0.00059,7.59362]
[1778466603293,30.87,81224.47,0.73,0.6412,0.00059,7.60543]
[1778466608326,30.87,81223.96,0.73,0.64089,0.00059,7.60766]
[1778466612354,30.87,81222.43,0.73,0.63998,0.0006,7.61417]
[1778466617391,30.87,81223.88,0.73,0.64086,0.0006,7.60788]
[1778466620410,30.86,81225.91,0.73,0.64207,0.00059,7.59911]
[1778466621417,30.86,81223.55,0.73,0.64067,0.0006,7.60922]
[1778466623431,30.86,81221.27,0.73,0.63932,0.0006,7.61888]
[1778466627459,30.86,81225.84,0.73,0.64206,0.00059,7.59917]
[1778466628466,30.86,81232.28,0.73,0.64589,0.00059,7.57102]
[1778466630484,30.85,81233.53,0.73,0.64664,0.00059,7.56542]
[1778466635541,30.85,81236.63,0.73,0.6487,0.00059,7.53836]
[1778466640550,30.85,81238.5,0.73,0.64981,0.00059,7.52991]
[1778466641558,30.85,81240.92,0.73,0.65123,0.00059,7.5189]
[1778466642566,30.85,81247.55,0.73,0.65514,0.00059,7.48827]
[1778466643572,30.85,81254.32,0.73,0.6591,0.00058,7.45629]
[1778466644579,30.85,81261.12,0.73,0.66306,0.00058,7.42346]
[1778466645612,30.85,81262.25,0.73,0.66371,0.00058,7.41802]
[1778466647599,30.86,81260.61,0.73,0.66274,0.00058,7.42613]
[1778466650620,30.86,81257.54,0.73,0.66094,0.00058,7.44113]
[1778466655685,30.86,81257.38,0.73,0.66084,0.00058,7.44195]
[1778466660702,30.86,81257.49,0.73,0.6609,0.00058,7.44146]
[1778466665755,30.86,81257.77,0.73,0.66105,0.00058,7.44026]
[1778466668756,30.87,81241.23,0.73,0.65133,0.00059,7.51815]
[1778466669763,30.87,81244.67,0.73,0.65335,0.00059,7.5024]
[1778466671777,30.87,81247.5,0.73,0.65501,0.00059,7.4893]
[1778466672785,30.87,81240.18,0.73,0.6507,0.00059,7.52304]
[1778466673793,30.87,81238.29,0.73,0.64959,0.00059,7.53161]
[1778466674798,30.87,81236.78,0.73,0.64869,0.00059,7.53842]
[1778466675829,30.87,81233.16,0.73,0.64655,0.00059,7.5546]
[1778466680840,30.87,81236.83,0.73,0.6487,0.00059,7.53835]
[1778466681847,30.88,81238.92,0.73,0.64993,0.00059,7.52894]
[1778466686883,30.88,81242.29,0.73,0.6519,0.00059,7.51374]
[1778466687889,30.88,81243.79,0.73,0.65278,0.00059,7.50689]
[1778466691919,30.89,81241.6,0.73,0.65168,0.00059,7.50399]
[1778466692924,30.89,81239.41,0.73,0.65039,0.00059,7.514]
[1778466693931,30.89,81230.03,0.73,0.64482,0.00059,7.55593]
[1778466694938,30.89,81227.78,0.73,0.64347,0.00059,7.56581]
[1778466695969,30.89,81229.51,0.73,0.6445,0.00059,7.55831]
[1778466699975,30.9,81226.08,0.73,0.64243,0.0006,7.57339]
[1778466700982,30.9,81220.42,0.73,0.63905,0.0006,7.59758]
[1778466702997,30.9,81222.75,0.73,0.64044,0.0006,7.58773]
[1778466704412,30.9,81222.75,0.73,0.64044,0.0006,7.58773]
[1778466704414,30.9,81222.75,0.73,0.64044,0.0006,7.58773]
[1778466704433,30.9,81222.75,0.73,0.64044,0.0006,7.58773]
[1778466704513,30.9,81201.36,0.73,0.6276,0.0006,7.67494]
[1778466704961,30.9,81201.36,0.73,0.6276,0.0006,7.67494]
[1778466705037,30.9,81201.36,0.73,0.6276,0.0006,7.67494]
[1778466705722,30.9,81201.36,0.73,0.6276,0.0006,7.67494]
[1778466705820,30.9,81201.36,0.73,0.6276,0.0006,7.67494]
[1778466705831,30.9,81201.36,0.73,0.6276,0.0006,7.67494]
[1778466705893,30.9,81201.36,0.73,0.6276,0.0006,7.67494]
[1778466705823,30.9,81192.7,0.73,0.62235,0.00061,7.70806]
[1778466706343,30.9,81192.7,0.73,0.62235,0.00061,7.70806]
[1778466706445,30.9,81186.69,0.73,0.6187,0.00061,7.73021]
[1778466707025,30.9,81186.67,0.73,0.61868,0.00061,7.7303]
[1778466708245,30.9,81186.67,0.73,0.61868,0.00061,7.7303]
[1778466708351,30.91,81183.14,0.73,0.61653,0.00061,7.74301]
[1778466710958,30.91,81183.83,0.73,0.61695,0.00061,7.74055]
[1778466711491,30.91,81183.83,0.73,0.61695,0.00061,7.74055]
[1778466711549,30.91,81183.03,0.73,0.61646,0.00061,7.74341]
[1778466713072,30.91,81181.13,0.73,0.61531,0.00061,7.75015]
[1778466714351,30.91,81181.13,0.73,0.61531,0.00061,7.75015]
[1778466714553,30.91,81181.13,0.73,0.61531,0.00061,7.75015]
[1778466714592,30.91,81175.03,0.73,0.61158,0.00061,7.77134]
[1778466718107,30.9,81176.24,0.73,0.61233,0.00061,7.76712]
[1778466721203,30.9,81175.62,0.73,0.61196,0.00061,7.76922]
[1778466721498,30.9,81175.62,0.73,0.61196,0.00061,7.76922]
[1778466721499,30.9,81175.62,0.73,0.61196,0.00061,7.76922]
[1778466721599,30.9,81180.61,0.73,0.61501,0.00061,7.75186]
[1778466722234,30.9,81180.61,0.73,0.61501,0.00061,7.75186]
[1778466722448,30.9,81180.61,0.73,0.61501,0.00061,7.75186]
[1778466722561,30.9,81180.61,0.73,0.61501,0.00061,7.75186]
[1778466722687,30.9,81180.61,0.73,0.61501,0.00061,7.75186]
[1778466722891,30.9,81180.61,0.73,0.61501,0.00061,7.75186]
[1778466722789,30.9,81183.97,0.73,0.61706,0.00061,7.7399]
[1778466723608,30.9,81183.97,0.73,0.61706,0.00061,7.7399]
[1778466723709,30.9,81176.54,0.73,0.61253,0.00061,7.76601]
[1778466724892,30.9,81171.45,0.73,0.60942,0.00061,7.78331]
[1778466728179,30.89,81174.2,0.73,0.61112,0.00061,7.77393]
[1778466729534,30.89,81177.82,0.73,0.61333,0.00061,7.76146]
[1778466732206,30.89,81175.78,0.73,0.61209,0.00061,7.76848]
[1778466733270,30.89,81175.78,0.73,0.61209,0.00061,7.76848]
[1778466733371,30.89,81172.65,0.73,0.61018,0.00061,7.77913]
[1778466736256,30.89,81165.21,0.73,0.60561,0.00061,7.80376]
[1778466738835,30.89,81165.21,0.73,0.60561,0.00061,7.80376]
[1778466738921,30.89,81165.21,0.73,0.60561,0.00061,7.80376]
[1778466738945,30.89,81163.97,0.73,0.60485,0.00061,7.80776]
[1778466739691,30.89,81145.7,0.73,0.59358,0.00062,7.86345]
[1778466740833,30.89,81135.23,0.73,0.58707,0.00062,7.89254]
[1778466742553,30.89,81135.23,0.73,0.58707,0.00062,7.89254]
[1778466742654,30.89,81145.54,0.73,0.59347,0.00062,7.86393]
[1778466743301,30.89,81145.54,0.73,0.59347,0.00062,7.86393]
[1778466744303,30.89,81143.48,0.73,0.5922,0.00062,7.86981]
[1778466745387,30.89,81143.48,0.73,0.5922,0.00062,7.86981]
[1778466745488,30.89,81138.9,0.73,0.58935,0.00062,7.88261]
[1778466746684,30.89,81140.64,0.73,0.59043,0.00062,7.87781]
[1778466747957,30.89,81140.64,0.73,0.59043,0.00062,7.87781]
[1778466748348,30.89,81139.64,0.73,0.58981,0.00062,7.88058]
[1778466749259,30.89,81139.64,0.73,0.58981,0.00062,7.88058]
[1778466749269,30.89,81139.64,0.73,0.58981,0.00062,7.88058]
[1778466749632,30.89,81139.64,0.73,0.58981,0.00062,7.88058]
[1778466749837,30.89,81139.64,0.73,0.58981,0.00062,7.88058]
[1778466749860,30.89,81139.64,0.73,0.58981,0.00062,7.88058]
[1778466749954,30.89,81138.97,0.73,0.58939,0.00062,7.88241]
[1778466751055,30.89,81138.97,0.73,0.58939,0.00062,7.88241]
[1778466751196,30.89,81138.97,0.73,0.58939,0.00062,7.88241]
[1778466751416,30.89,81138.97,0.73,0.58939,0.00062,7.88241]
[1778466751433,30.89,81138.97,0.73,0.58939,0.00062,7.88241]
[1778466751669,30.89,81138.97,0.73,0.58939,0.00062,7.88241]
[1778466751674,30.89,81138.97,0.73,0.58939,0.00062,7.88241]
[1778466751775,30.89,81124.08,0.73,0.58023,0.00063,7.90865]
[1778466752751,30.89,81124.08,0.73,0.58023,0.00063,7.90865]
[1778466752756,30.89,81122.44,0.73,0.57921,0.00063,7.91267]
[1778466753059,30.89,81122.44,0.73,0.57921,0.00063,7.91267]
[1778466753063,30.89,81122.44,0.73,0.57921,0.00063,7.91267]
[1778466753099,30.89,81122.44,0.73,0.57921,0.00063,7.91267]
[1778466753366,30.89,81122.44,0.73,0.57921,0.00063,7.91267]
[1778466754445,30.89,81122.44,0.73,0.57921,0.00063,7.91267]
[1778466754478,30.9,81109.83,0.73,0.5713,0.00063,7.9418]
[1778466755381,30.9,81109.83,0.73,0.5713,0.00063,7.94181]
[1778466756546,30.9,81109.83,0.73,0.5713,0.00063,7.94181]
[1778466756786,30.9,81109.83,0.73,0.5713,0.00063,7.94181]
[1778466756887,30.9,81108.41,0.73,0.5704,0.00063,7.9449]
[1778466760586,30.9,81107.41,0.73,0.56977,0.00063,7.94705]
[1778466760687,30.9,81109.64,0.73,0.57117,0.00063,7.94224]
[1778466761450,30.9,81109.64,0.73,0.57117,0.00063,7.94224]
[1778466761471,30.9,81109.64,0.73,0.57117,0.00063,7.94224]
[1778466761770,30.9,81109.64,0.73,0.57117,0.00063,7.94224]
[1778466761871,30.9,81109.97,0.73,0.57138,0.00063,7.94153]
[1778466762685,30.9,81109.97,0.73,0.57138,0.00063,7.94153]
[1778466762892,30.9,81109.97,0.73,0.57138,0.00063,7.94153]
[1778466762786,30.9,81115.34,0.73,0.57475,0.00063,7.9295]
[1778466763438,30.9,81115.34,0.73,0.57475,0.00063,7.9295]
[1778466764446,30.9,81113.65,0.73,0.57368,0.00063,7.93335]
[1778466765418,30.9,81113.65,0.73,0.57368,0.00063,7.93335]
[1778466765427,30.9,81113.65,0.73,0.57368,0.00063,7.93335]
[1778466765519,30.9,81120.38,0.73,0.5779,0.00063,7.91771]
[1778466769480,30.9,81118.63,0.73,0.5768,0.00063,7.92187]
[1778466770486,30.9,81110.78,0.73,0.57188,0.00063,7.93977]
[1778466772410,30.9,81109.51,0.73,0.57108,0.00063,7.94256]
[1778466772501,30.9,81109.51,0.73,0.57108,0.00063,7.94256]
[1778466776820,30.91,81105.71,0.73,0.56869,0.00063,7.95072]
[1778466779930,30.91,81114.71,0.73,0.57433,0.00063,7.93103]
[1778466781565,30.91,81118.34,0.73,0.5766,0.00063,7.92264]
[1778466782097,30.91,81118.34,0.73,0.5766,0.00063,7.92264]
[1778466782155,30.91,81118.34,0.73,0.5766,0.00063,7.92264]
[1778466782571,30.91,81118.88,0.73,0.57694,0.00063,7.92137]
[1778466783578,30.91,81126.5,0.73,0.5817,0.00062,7.90282]
[1778466785053,30.91,81126.57,0.73,0.58174,0.00062,7.90264]
[1778466785594,30.91,81126.77,0.73,0.58187,0.00062,7.90215]
[1778466786628,30.91,81131.78,0.73,0.58499,0.00062,7.88932]
[1778466789596,30.91,81131.78,0.73,0.58499,0.00062,7.88933]
[1778466789606,30.91,81131.78,0.73,0.58499,0.00062,7.88933]
[1778466789765,30.91,81131.78,0.73,0.58499,0.00062,7.88933]
[1778466789826,30.91,81131.78,0.73,0.58499,0.00062,7.88933]
[1778466789866,30.92,81133.87,0.73,0.58629,0.00062,7.88386]
[1778466790832,30.92,81133.87,0.73,0.58629,0.00062,7.88386]
[1778466790921,30.92,81143.77,0.73,0.59244,0.00062,7.85667]
[1778466792241,30.92,81143.77,0.73,0.59244,0.00062,7.85667]
[1778466792643,30.92,81152.35,0.73,0.59776,0.00062,7.83161]
[1778466793700,30.92,81152.35,0.73,0.59776,0.00062,7.83161]
[1778466793754,30.92,81154.56,0.73,0.59912,0.00062,7.82495]
[1778466795281,30.92,81154.56,0.73,0.59912,0.00062,7.82495]
[1778466795665,30.92,81157.54,0.73,0.60096,0.00062,7.8158]
[1778466797172,30.92,81157.76,0.73,0.60109,0.00062,7.81512]
[1778466797527,30.92,81157.76,0.73,0.60109,0.00062,7.81512]
[1778466797678,30.92,81157.76,0.73,0.60109,0.00062,7.81513]
[1778466798685,30.92,81155.54,0.73,0.59972,0.00062,7.82198]
[1778466799752,30.92,81146.56,0.73,0.59416,0.00062,7.84873]
[1778466801707,30.92,81142.65,0.73,0.59173,0.00062,7.85991]
[1778466802562,30.92,81142.65,0.73,0.59173,0.00062,7.85991]
[1778466802993,30.92,81142.66,0.73,0.59174,0.00062,7.85987]
[1778466806773,30.92,81133.25,0.73,0.58589,0.00062,7.88554]
[1778466808760,30.92,81129.8,0.73,0.58374,0.00062,7.89453]
[1778466810040,30.92,81133.06,0.73,0.58577,0.00062,7.88605]
[1778466811777,30.92,81136.19,0.73,0.58784,0.00062,7.8651]
[1778466816846,30.93,81139.05,0.73,0.58961,0.00062,7.85736]
[1778466819839,30.93,81136.34,0.73,0.58791,0.00062,7.86479]
[1778466820842,30.93,81133.78,0.73,0.58632,0.00062,7.87165]
[1778466824871,30.93,81135.42,0.73,0.58733,0.00062,7.86733]
[1778466827437,30.94,81134.34,0.73,0.58665,0.00062,7.87024]
[1778466827974,30.94,81134.74,0.73,0.58689,0.00062,7.86918]
[1778466829943,30.94,81143.02,0.73,0.59204,0.00062,7.84645]
[1778466831110,30.94,81142.98,0.73,0.59202,0.00062,7.84656]
[1778466831943,30.94,81149.68,0.73,0.59618,0.00062,7.82721]
[1778466833934,30.94,81145.55,0.73,0.59361,0.00062,7.83925]
[1778466837058,30.94,81148.28,0.73,0.5953,0.00062,7.83134]
[1778466838968,30.94,81144.75,0.73,0.59311,0.00062,7.84155]
[1778466839976,30.94,81147.25,0.73,0.59467,0.00062,7.83434]
[1778466840982,30.94,81149.8,0.73,0.59625,0.00062,7.82688]
[1778466844005,30.94,81143.15,0.73,0.59212,0.00062,7.84609]
[1778466846018,30.94,81141.19,0.73,0.5909,0.00062,7.85161]
[1778466847056,30.94,81144.11,0.73,0.59271,0.00062,7.84339]
[1778466849039,30.94,81145.92,0.73,0.59383,0.00062,7.83824]
[1778466850047,30.94,81147.44,0.73,0.59477,0.00062,7.83385]
[1778466853820,30.95,81147.94,0.73,0.59507,0.00062,7.83245]
[1778466854075,30.95,81148.01,0.73,0.59511,0.00062,7.83225]
[1778466855081,30.95,81154.69,0.73,0.59924,0.00062,7.81235]
[1778466855689,30.95,81154.69,0.73,0.59924,0.00062,7.81235]
[1778466855995,30.95,81154.69,0.73,0.59924,0.00062,7.81235]
[1778466856096,30.95,81162.4,0.73,0.604,0.00062,7.78834]
[1778466856393,30.95,81162.4,0.73,0.604,0.00062,7.78834]
[1778466856522,30.95,81162.4,0.73,0.604,0.00062,7.78834]
[1778466856801,30.95,81162.4,0.73,0.604,0.00062,7.78834]
[1778466857095,30.95,81162.45,0.73,0.60402,0.00062,7.78821]
[1778466857462,30.95,81162.45,0.73,0.60402,0.00062,7.78821]
[1778466858103,30.95,81177.47,0.73,0.61324,0.00061,7.73825]
[1778466858427,30.95,81177.47,0.73,0.61324,0.00061,7.73825]
[1778466859109,30.95,81171.18,0.73,0.60939,0.00061,7.7597]
[1778466860078,30.95,81171.18,0.73,0.60939,0.00061,7.7597]
[1778466860277,30.95,81171.18,0.73,0.60939,0.00061,7.7597]
[1778466860369,30.95,81163.81,0.73,0.60486,0.00062,7.78389]
[1778466862831,30.95,81163.75,0.73,0.60482,0.00062,7.7841]
[1778466862932,30.96,81158.42,0.73,0.60153,0.00062,7.80098]
[1778466864497,30.95,81159.67,0.73,0.6023,0.00062,7.79706]
[1778466867202,30.95,81161.57,0.73,0.60348,0.00062,7.79104]
[1778466869732,30.95,81161.57,0.73,0.60348,0.00062,7.79103]
[1778466869834,30.95,81158.23,0.73,0.60142,0.00062,7.8015]
[1778466871194,30.95,81157.96,0.73,0.60141,0.00062,7.78958]
[1778466876913,30.95,81156.83,0.73,0.6007,0.00062,7.79313]
[1778466877010,30.95,81143.54,0.73,0.59246,0.00062,7.83252]
[1778466882273,30.96,81143.36,0.73,0.59233,0.00062,7.83308]
[1778466884040,30.96,81143.36,0.73,0.59233,0.00062,7.83308]
[1778466884285,30.96,81143.37,0.73,0.59233,0.00062,7.83307]
[1778466886299,30.96,81145.35,0.73,0.59356,0.00062,7.82745]
[1778466887342,30.96,81151.99,0.73,0.59768,0.00062,7.80797]
[1778466893348,30.96,81152.29,0.73,0.59786,0.00062,7.80709]
[1778466894528,30.96,81152.29,0.73,0.59786,0.00062,7.80709]
[1778466894629,30.96,81153.11,0.73,0.59837,0.00062,7.80462]
[1778466899393,30.96,81156.4,0.73,0.60041,0.00062,7.79458]
[1778466900660,30.96,81160.03,0.73,0.60265,0.00062,7.78329]
[1778466901333,30.96,81160.03,0.73,0.60265,0.00062,7.78329]
[1778466901428,30.96,81165.34,0.73,0.60592,0.00062,7.76633]
[1778466903422,30.96,81165.79,0.73,0.6062,0.00062,7.76485]
[1778466905432,30.96,81168.09,0.73,0.60762,0.00062,7.75733]
[1778466910013,30.96,81166.4,0.73,0.60658,0.00062,7.76287]
[1778466911476,30.96,81162.58,0.73,0.60422,0.00062,7.7752]
[1778466916510,30.96,81162.85,0.73,0.6044,0.00062,7.77428]
[1778466917552,30.96,81165.44,0.73,0.606,0.00062,7.76592]
[1778466919531,30.96,81166.83,0.73,0.60686,0.00062,7.76138]
[1778466920538,30.96,81169.28,0.73,0.60837,0.00061,7.75329]
[1778466921545,30.96,81172.31,0.73,0.61023,0.00061,7.74315]
[1778466922552,30.96,81175.08,0.73,0.61193,0.00061,7.73374]
[1778466923549,30.96,81175.08,0.73,0.61193,0.00061,7.73374]
[1778466923651,30.96,81174.7,0.73,0.61169,0.00061,7.73504]
[1778466925657,30.96,81176.32,0.73,0.61269,0.00061,7.72949]
[1778466930712,30.95,81176.71,0.73,0.61293,0.00061,7.7281]
[1778466932622,30.95,81176.25,0.73,0.61282,0.00061,7.71681]
[1778466934883,30.95,81166.22,0.73,0.60665,0.00062,7.75049]
[1778466936650,30.95,81164.83,0.73,0.60579,0.00062,7.75502]
[1778466937646,30.95,81164.83,0.73,0.60579,0.00062,7.75502]
[1778466937682,30.95,81165.48,0.73,0.6062,0.00062,7.7529]
[1778466942826,30.95,81166.4,0.73,0.60676,0.00062,7.74991]
[1778466945714,30.95,81164.47,0.73,0.60557,0.00062,7.7562]
[1778466950748,30.95,81164.87,0.73,0.60582,0.00062,7.75487]
[1778466953873,30.95,81166.21,0.73,0.60665,0.00062,7.7505]
[1778466956011,30.95,81166.21,0.73,0.60665,0.00062,7.75049]
[1778466956112,30.95,81165.72,0.73,0.60635,0.00062,7.75208]
[1778466961832,30.95,81168.4,0.73,0.60801,0.00062,7.74325]
[1778466962832,30.95,81170.54,0.73,0.60933,0.00062,7.73613]
[1778466967911,30.95,81170.97,0.73,0.60958,0.00062,7.73473]
[1778466969460,30.95,81170.97,0.73,0.60958,0.00062,7.73474]
[1778466969586,30.95,81170.97,0.73,0.60958,0.00062,7.73474]
[1778466969705,30.95,81170.97,0.73,0.60958,0.00062,7.73474]
[1778466969928,30.95,81170.97,0.73,0.60958,0.00062,7.73474]
[1778466970001,30.95,81170.97,0.73,0.60958,0.00062,7.73474]
[1778466970103,30.95,81170.97,0.73,0.60958,0.00062,7.73474]
[1778466970195,30.95,81180.08,0.73,0.61517,0.00061,7.70344]
[1778466970258,30.95,81180.08,0.73,0.61517,0.00061,7.70344]
[1778466970894,30.95,81180.08,0.73,0.61517,0.00061,7.70344]
[1778466971326,30.95,81180.08,0.73,0.61517,0.00061,7.70344]
[1778466971901,30.95,81192.56,0.73,0.6228,0.00061,7.65808]
[1778466972907,30.95,81193.35,0.73,0.62328,0.00061,7.65513]
[1778466973915,30.95,81196.72,0.73,0.62532,0.00061,7.64237]
[1778466974922,30.95,81198.19,0.73,0.62621,0.00061,7.63675]
[1778466975928,30.95,81199.83,0.73,0.62721,0.00061,7.63044]
[1778466979958,30.96,81202.19,0.73,0.62862,0.00061,7.62134]
[1778466982496,30.96,81201.39,0.73,0.62813,0.00061,7.6245]
[1778466982978,30.96,81199.21,0.73,0.62681,0.00061,7.63297]
[1778466983986,30.96,81194.59,0.73,0.624,0.00061,7.65063]
[1778466985222,30.96,81194.59,0.73,0.624,0.00061,7.65063]
[1778466986008,30.96,81196.78,0.73,0.62534,0.00061,7.64229]
[1778466991046,30.96,81197.26,0.73,0.62581,0.00061,7.62746]
[1778466994747,30.96,81197.45,0.73,0.62593,0.00061,7.62673]
[1778466994753,30.96,81197.45,0.73,0.62593,0.00061,7.62673]
[1778466995074,30.96,81197.77,0.73,0.62612,0.00061,7.62551]
[1778466997089,30.96,81199.66,0.73,0.62727,0.00061,7.61823]
[1778466998129,30.96,81197.39,0.73,0.62589,0.00061,7.62699]
[1778466998409,30.96,81197.39,0.73,0.62589,0.00061,7.62699]
[1778466998415,30.96,81197.39,0.73,0.62589,0.00061,7.62699]
[1778466998505,30.96,81197.39,0.73,0.62589,0.00061,7.62699]
[1778466998528,30.96,81197.39,0.73,0.62589,0.00061,7.62699]
[1778466998612,30.96,81197.39,0.73,0.62589,0.00061,7.62699]
[1778466998618,30.96,81197.39,0.73,0.62589,0.00061,7.62699]
[1778466999071,30.96,81197.39,0.73,0.62589,0.00061,7.62699]
[1778466999145,30.96,81197.39,0.73,0.62589,0.00061,7.62699]
[1778466999154,30.96,81197.39,0.73,0.62589,0.00061,7.62699]
[1778466999190,30.96,81197.39,0.73,0.62589,0.00061,7.62699]
[1778466999173,30.96,81186.99,0.73,0.61955,0.00061,7.66591]
[1778467000110,30.96,81186.53,0.73,0.61927,0.00061,7.66759]
[1778467001117,30.96,81174.55,0.73,0.61192,0.00062,7.70991]
[1778467002123,30.96,81172.47,0.73,0.61064,0.00062,7.71698]
[1778467003335,30.96,81172.66,0.73,0.61076,0.00062,7.71633]
[1778467003407,30.96,81172.66,0.73,0.61076,0.00062,7.71633]
[1778467003445,30.96,81172.66,0.73,0.61076,0.00062,7.71633]
[1778467003978,30.96,81172.66,0.73,0.61076,0.00062,7.71633]
[1778467005144,30.96,81170.86,0.73,0.60965,0.00062,7.72238]
[1778467006152,30.96,81174.1,0.73,0.61165,0.00062,7.71142]
[1778467007432,30.96,81174.56,0.73,0.61193,0.00062,7.70985]
[1778467008199,30.96,81174.26,0.73,0.61174,0.00062,7.71089]
[1778467010192,30.96,81176.38,0.73,0.61304,0.00061,7.70362]
[1778467015262,30.96,81170.51,0.73,0.60942,0.00062,7.72368]
[1778467017228,30.96,81167.78,0.73,0.60773,0.00062,7.73278]
[1778467021908,30.97,81168.59,0.73,0.60822,0.00062,7.73014]
[1778467022263,30.97,81168.19,0.73,0.60797,0.00062,7.73147]
[1778467024278,30.97,81165.93,0.73,0.60658,0.00062,7.73891]
[1778467028848,30.97,81164.43,0.73,0.60564,0.00062,7.74381]
[1778467029444,30.97,81164.43,0.73,0.60564,0.00062,7.74381]
[1778467029545,30.97,81166.16,0.73,0.60671,0.00062,7.73819]
[1778467031208,30.97,81166.16,0.73,0.60671,0.00062,7.73819]
[1778467031235,30.97,81172.99,0.73,0.61092,0.00062,7.71545]
[1778467031428,30.97,81172.99,0.73,0.61092,0.00062,7.71545]
[1778467031446,30.97,81172.99,0.73,0.61092,0.00062,7.71545]
[1778467031462,30.97,81172.99,0.73,0.61092,0.00062,7.71545]
[1778467031567,30.97,81167.05,0.73,0.60726,0.00062,7.73528]
[1778467033343,30.97,81161.09,0.73,0.60357,0.00062,7.75455]
[1778467035318,30.97,81160.98,0.73,0.60351,0.00062,7.75489]
[1778467035419,30.97,81161.7,0.73,0.60395,0.00062,7.7526]
[1778467038694,30.97,81161.29,0.73,0.6037,0.00062,7.75391]
[1778467038795,30.97,81160.82,0.73,0.60341,0.00062,7.7554]
[1778467045427,30.97,81159.59,0.73,0.60265,0.00062,7.75927]
[1778467049820,30.97,81166.0,0.73,0.60661,0.00062,7.73873]
[1778467052021,30.97,81164.06,0.73,0.60557,0.00062,7.73219]
[1778467053481,30.97,81165.94,0.73,0.60673,0.00062,7.72609]
[1778467058554,30.97,81169.0,0.73,0.60861,0.00062,7.71606]
[1778467059345,30.97,81169.0,0.73,0.60861,0.00062,7.71606]
[1778467059422,30.97,81169.0,0.73,0.60861,0.00062,7.71606]
[1778467060231,30.97,81169.0,0.73,0.60861,0.00062,7.71606]
[1778467059530,30.97,81169.05,0.73,0.60864,0.00062,7.71591]
[1778467060346,30.97,81169.05,0.73,0.60864,0.00062,7.71591]
[1778467060530,30.98,81172.67,0.73,0.61087,0.00062,7.70377]
[1778467062111,30.98,81172.67,0.73,0.61087,0.00062,7.70377]
[1778467062122,30.98,81181.2,0.73,0.61611,0.00061,7.67417]
[1778467067161,30.98,81180.56,0.73,0.61572,0.00061,7.67646]
[1778467067262,30.98,81181.89,0.73,0.61653,0.00061,7.67175]
[1778467068625,30.98,81185.52,0.73,0.61875,0.00061,7.65872]
[1778467070237,30.98,81185.52,0.73,0.61875,0.00061,7.65872]
[1778467070600,30.98,81183.05,0.73,0.61724,0.00061,7.66765]
[1778467071609,30.98,81181.62,0.73,0.61636,0.00061,7.67276]
[1778467073622,30.98,81180.53,0.73,0.61569,0.00061,7.67664]
[1778467074999,30.98,81180.53,0.73,0.61569,0.00061,7.67664]
[1778467075100,30.98,81179.02,0.73,0.61476,0.00061,7.68196]
[1778467080670,30.98,81179.78,0.73,0.61522,0.00061,7.67931]
[1778467084706,30.98,81177.44,0.73,0.61378,0.00061,7.6875]
[1778467086765,30.98,81178.83,0.73,0.61464,0.00061,7.68264]
[1778467087963,30.98,81173.98,0.73,0.61166,0.00062,7.69941]
[1778467089786,30.98,81161.88,0.73,0.60418,0.00062,7.73941]
[1778467090792,30.98,81162.16,0.73,0.60435,0.00062,7.73852]
[1778467092807,30.98,81167.82,0.73,0.60785,0.00062,7.72015]
[1778467093813,30.98,81165.13,0.73,0.60618,0.00062,7.72897]
[1778467098848,30.99,81165.83,0.73,0.60661,0.00062,7.72674]
[1778467103876,30.99,81166.42,0.73,0.60697,0.00062,7.72485]
[1778467104057,30.99,81166.42,0.73,0.60697,0.00062,7.72485]
[1778467104158,30.99,81173.63,0.73,0.61141,0.00062,7.70078]
[1778467106905,30.99,81174.63,0.73,0.61202,0.00062,7.69741]
[1778467108911,30.99,81176.02,0.73,0.61287,0.00061,7.69267]
[1778467111942,31.0,81175.72,0.73,0.61284,0.00062,7.68085]
[1778467116371,31.0,81176.23,0.73,0.61314,0.00062,7.67918]
[1778467117029,31.0,81176.23,0.73,0.61314,0.00062,7.67918]
[1778467117082,31.0,81179.5,0.73,0.61515,0.00061,7.66779]
[1778467118071,31.0,81179.5,0.73,0.61515,0.00061,7.66779]
[1778467118087,31.0,81179.92,0.73,0.6154,0.00061,7.66631]
[1778467119238,31.0,81179.92,0.73,0.6154,0.00061,7.66631]
[1778467119339,31.0,81180.11,0.73,0.61552,0.00061,7.66563]
[1778467119439,31.0,81180.11,0.73,0.61552,0.00061,7.66563]
[1778467119847,31.0,81180.11,0.73,0.61552,0.00061,7.66563]
[1778467120051,31.0,81180.11,0.73,0.61552,0.00061,7.66563]
[1778467120256,31.0,81180.11,0.73,0.61552,0.00061,7.66563]
[1778467120357,31.0,81168.28,0.73,0.60823,0.00062,7.70608]
[1778467121143,31.0,81168.28,0.73,0.60823,0.00062,7.70608]
[1778467121244,31.0,81159.31,0.73,0.60268,0.00062,7.73502]
[1778467123019,31.0,81159.4,0.73,0.60274,0.00062,7.73473]
[1778467124136,31.0,81159.4,0.73,0.60274,0.00062,7.73473]
[1778467124378,31.0,81159.4,0.73,0.60274,0.00062,7.73473]
[1778467124237,31.0,81160.13,0.73,0.60319,0.00062,7.73245]
[1778467125033,31.0,81160.13,0.73,0.60319,0.00062,7.73245]
[1778467126287,31.0,81162.05,0.73,0.60438,0.00062,7.72635]
[1778467130069,31.0,81165.14,0.73,0.60629,0.00062,7.7164]
[1778467134099,31.01,81160.77,0.73,0.60357,0.00062,7.73052]
[1778467136113,31.01,81155.96,0.73,0.60057,0.00062,7.7456]
[1778467141149,31.02,81151.71,0.73,0.59792,0.00062,7.75858]
[1778467141439,31.02,81151.71,0.73,0.59792,0.00062,7.75858]
[1778467142164,31.02,81150.71,0.73,0.59729,0.00062,7.76159]
[1778467143286,31.02,81150.71,0.73,0.59729,0.00062,7.76159]
[1778467143339,31.02,81150.71,0.73,0.59729,0.00062,7.76159]
[1778467143375,31.02,81147.95,0.73,0.59557,0.00062,7.76974]
[1778467143676,31.02,81147.95,0.73,0.59557,0.00062,7.76974]
[1778467143824,31.02,81147.95,0.73,0.59557,0.00062,7.76974]
[1778467144286,31.02,81147.95,0.73,0.59557,0.00062,7.76974]
[1778467144390,31.02,81126.34,0.73,0.58205,0.00063,7.82851]
[1778467144641,31.02,81126.34,0.73,0.58205,0.00063,7.82851]
[1778467145193,31.02,81125.42,0.73,0.58147,0.00063,7.83085]
[1778467146197,31.02,81125.42,0.73,0.58146,0.00063,7.83085]
[1778467148455,31.02,81124.41,0.73,0.58083,0.00063,7.83337]
[1778467149220,31.02,81124.37,0.73,0.5808,0.00063,7.83347]
[1778467151234,31.02,81122.71,0.73,0.57976,0.00063,7.83755]
[1778467153353,31.02,81123.16,0.73,0.58004,0.00063,7.83645]
[1778467153246,31.02,81126.12,0.73,0.5819,0.00063,7.82912]
[1778467154253,31.02,81125.63,0.73,0.58159,0.00063,7.83035]
[1778467155321,31.02,81127.14,0.73,0.58254,0.00063,7.82656]
[1778467157275,31.03,81133.91,0.73,0.58678,0.00063,7.80903]
[1778467158013,31.03,81133.91,0.73,0.58678,0.00063,7.80903]
[1778467158283,31.03,81134.73,0.73,0.58729,0.00063,7.80684]
[1778467159288,31.03,81137.68,0.73,0.58914,0.00063,7.79889]
[1778467160296,31.03,81139.17,0.73,0.59007,0.00062,7.79481]
[1778467162184,31.03,81138.96,0.73,0.58993,0.00062,7.7954]
[1778467162311,31.03,81133.93,0.73,0.58679,0.00063,7.809]
[1778467167344,31.03,81134.25,0.73,0.58699,0.00063,7.80812]
[1778467170365,31.02,81135.6,0.73,0.58785,0.00063,7.80448]
[1778467174543,31.02,81136.78,0.73,0.58872,0.00063,7.7885]
[1778467174600,31.02,81136.78,0.73,0.58872,0.00063,7.7885]
[1778467174863,31.02,81136.78,0.73,0.58872,0.00063,7.7885]
[1778467174878,31.02,81136.78,0.73,0.58872,0.00063,7.7885]
[1778467175401,31.02,81145.18,0.73,0.59398,0.00062,7.76501]
[1778467176407,31.02,81161.05,0.73,0.60386,0.00062,7.71695]
[1778467176847,31.02,81161.05,0.73,0.60386,0.00062,7.71695]
[1778467177417,31.02,81161.71,0.73,0.60426,0.00062,7.71486]
[1778467179994,31.02,81161.89,0.73,0.60437,0.00062,7.7143]
[1778467180436,31.02,81162.67,0.73,0.60486,0.00062,7.71181]
[1778467180606,31.02,81162.67,0.73,0.60486,0.00062,7.71181]
[1778467180890,31.02,81162.67,0.73,0.60486,0.00062,7.71181]
[1778467180956,31.02,81162.67,0.73,0.60486,0.00062,7.71181]
[1778467180993,31.02,81162.67,0.73,0.60486,0.00062,7.71181]
[1778467181055,31.02,81162.67,0.73,0.60486,0.00062,7.71181]
[1778467181199,31.02,81162.67,0.73,0.60486,0.00062,7.71181]
[1778467181242,31.02,81162.67,0.73,0.60486,0.00062,7.71181]
[1778467181273,31.02,81162.67,0.73,0.60486,0.00062,7.71181]
[1778467181442,31.02,81163.12,0.73,0.60514,0.00062,7.71036]
[1778467182449,31.02,81178.6,0.73,0.61469,0.00062,7.65839]
[1778467183844,31.02,81178.6,0.73,0.61469,0.00062,7.65839]
[1778467183938,31.02,81172.93,0.73,0.6112,0.00062,7.67795]
[1778467185470,31.02,81169.54,0.73,0.6091,0.00062,7.68939]
[1778467186477,31.02,81174.54,0.73,0.61219,0.00062,7.67249]
[1778467188127,31.02,81176.65,0.73,0.61349,0.00062,7.66522]
[1778467188524,31.02,81176.65,0.73,0.61349,0.00062,7.66522]
[1778467188598,31.02,81177.04,0.73,0.61373,0.00062,7.66388]
[1778467191654,31.02,81177.02,0.73,0.61372,0.00062,7.66394]
[1778467191661,31.02,81177.02,0.73,0.61372,0.00062,7.66394]
[1778467191765,31.02,81178.28,0.73,0.61449,0.00062,7.65954]
[1778467193526,31.02,81201.89,0.73,0.62895,0.00061,7.57196]
[1778467194534,31.02,81204.47,0.73,0.63052,0.00061,7.56182]
[1778467196547,31.02,81196.44,0.73,0.62564,0.00061,7.593]
[1778467197554,31.02,81196.39,0.73,0.62561,0.00061,7.59317]
[1778467201868,31.01,81196.84,0.73,0.6259,0.00061,7.59137]
[1778467201871,31.01,81196.84,0.73,0.6259,0.00061,7.59137]
[1778467201910,31.01,81192.9,0.73,0.6235,0.00061,7.60629]
[1778467204449,31.01,81192.9,0.73,0.6235,0.00061,7.60627]
[1778467203597,31.01,81189.93,0.73,0.62169,0.00061,7.61732]
[1778467207766,31.0,81190.33,0.73,0.62195,0.00061,7.61571]
[1778467208534,31.0,81190.6,0.73,0.62213,0.00061,7.61467]
[1778467208648,31.0,81190.6,0.73,0.62213,0.00061,7.61462]
[1778467209638,31.0,81192.04,0.73,0.62302,0.00061,7.60921]
[1778467210646,31.0,81193.54,0.73,0.62394,0.00061,7.60353]
[1778467211857,31.0,81193.54,0.73,0.62394,0.00061,7.60353]
[1778467211958,31.0,81194.43,0.73,0.62449,0.00061,7.60013]
[1778467214673,30.99,81193.02,0.73,0.62365,0.00061,7.60535]
[1778467216687,30.99,81190.99,0.73,0.62242,0.00061,7.61288]
[1778467218901,30.99,81191.07,0.73,0.62247,0.00061,7.61255]
[1778467218977,30.98,81195.01,0.73,0.62489,0.00061,7.59766]
[1778467220848,30.98,81195.01,0.73,0.6249,0.00061,7.59762]
[1778467220949,30.98,81201.25,0.73,0.62871,0.00061,7.57348]
[1778467222730,30.98,81199.07,0.73,0.6274,0.00061,7.58187]
[1778467223740,30.97,81196.77,0.73,0.626,0.00061,7.59069]
[1778467226758,30.97,81199.6,0.73,0.62776,0.00061,7.57959]
[1778467228002,30.97,81199.6,0.73,0.62776,0.00061,7.57959]
[1778467228104,30.97,81196.0,0.73,0.62557,0.00061,7.59343]
[1778467231793,30.94,81194.74,0.73,0.62509,0.00061,7.58451]
[1778467234181,30.94,81194.74,0.73,0.62509,0.00061,7.58451]
[1778467234204,30.94,81194.74,0.73,0.62509,0.00061,7.58451]
[1778467234338,30.94,81194.74,0.73,0.62509,0.00061,7.58451]
[1778467234389,30.93,81193.23,0.73,0.62418,0.00061,7.59014]
[1778467234956,30.93,81193.23,0.73,0.62418,0.00061,7.59014]
[1778467235049,30.91,81181.41,0.73,0.61699,0.00062,7.63318]
[1778467236609,30.89,81181.41,0.73,0.61707,0.00062,7.6327]
[1778467236617,30.89,81181.41,0.73,0.61707,0.00062,7.6327]
[1778467236828,30.89,81180.12,0.73,0.61628,0.00062,7.63724]
[1778467238176,30.89,81180.12,0.73,0.61628,0.00062,7.63724]
[1778467238277,30.88,81181.18,0.73,0.61695,0.00062,7.63338]
[1778467242869,30.87,81184.46,0.73,0.61903,0.00062,7.6212]
[1778467244696,30.87,81184.56,0.73,0.6191,0.00062,7.62079]
[1778467245417,30.87,81184.56,0.73,0.6191,0.00062,7.62079]
[1778467244882,30.86,81184.26,0.73,0.61892,0.00062,7.62184]
[1778467249406,30.86,81184.69,0.73,0.61921,0.00062,7.62014]
[1778467249507,30.85,81184.28,0.73,0.61897,0.00062,7.62154]
[1778467252501,30.85,81184.28,0.73,0.61898,0.00062,7.6215]
[1778467251933,30.85,81186.6,0.73,0.62042,0.00062,7.61294]
[1778467252939,30.85,81184.51,0.73,0.61913,0.00062,7.62057]
[1778467254954,30.84,81185.79,0.73,0.61994,0.00062,7.61577]
[1778467257975,30.83,81186.89,0.73,0.62066,0.00062,7.61148]
[1778467258982,30.83,81185.67,0.73,0.61992,0.00062,7.61589]
[1778467260002,30.83,81185.67,0.73,0.61992,0.00062,7.61589]
[1778467260091,30.82,81184.28,0.73,0.61907,0.00062,7.62092]
[1778467260602,30.82,81184.28,0.73,0.61907,0.00062,7.62092]
[1778467260701,30.82,81184.28,0.73,0.61907,0.00062,7.62092]
[1778467261101,30.82,81184.28,0.73,0.61907,0.00062,7.62092]
[1778467261271,30.82,81184.28,0.73,0.61907,0.00062,7.62092]
[1778467261621,30.82,81184.21,0.73,0.61905,0.00062,7.62105]
[1778467262002,30.82,81184.21,0.73,0.61905,0.00062,7.62105]
[1778467263229,30.82,81184.21,0.73,0.61905,0.00062,7.62105]
[1778467263303,30.82,81184.21,0.73,0.61905,0.00062,7.62105]
[1778467263393,30.81,81181.86,0.73,0.61762,0.00062,7.62944]
[1778467263683,30.81,81181.86,0.73,0.61762,0.00062,7.62944]
[1778467264016,30.81,81181.86,0.73,0.61762,0.00062,7.62944]
[1778467264721,30.81,81181.86,0.73,0.61762,0.00062,7.62944]
[1778467265028,30.81,81175.95,0.73,0.61397,0.00062,7.6504]
[1778467267039,30.8,81172.45,0.73,0.61182,0.00062,7.66241]
[1778467268044,30.8,81170.12,0.73,0.61038,0.00062,7.67031]
[1778467268836,30.8,81170.12,0.73,0.61038,0.00062,7.67031]
[1778467269534,30.8,81170.12,0.73,0.61038,0.00062,7.67031]
[1778467269051,30.8,81169.42,0.73,0.60995,0.00062,7.67262]
[1778467270063,30.79,81169.56,0.73,0.61005,0.00062,7.6721]
[1778467271113,30.79,81171.84,0.73,0.61148,0.00062,7.66428]
[1778467272120,30.79,81176.15,0.73,0.61416,0.00062,7.64928]
[1778467272695,30.79,81176.15,0.73,0.61416,0.00062,7.64928]
[1778467272906,30.79,81176.15,0.73,0.61416,0.00062,7.64928]
[1778467273131,30.79,81177.7,0.73,0.61513,0.00062,7.64378]
[1778467274135,30.78,81182.56,0.73,0.61815,0.00062,7.62631]
[1778467274660,30.78,81182.56,0.73,0.61815,0.00062,7.62631]
[1778467274872,30.78,81182.56,0.73,0.61815,0.00062,7.62631]
[1778467275142,30.78,81187.97,0.73,0.62151,0.00062,7.60635]
[1778467275747,30.78,81187.97,0.73,0.62151,0.00062,7.60635]
[1778467275784,30.78,81187.97,0.73,0.62151,0.00062,7.60635]
[1778467276159,30.78,81190.34,0.73,0.62298,0.00062,7.5974]
[1778467277161,30.78,81193.18,0.73,0.62474,0.00062,7.58655]
[1778467278976,30.78,81193.39,0.73,0.62488,0.00062,7.5857]
[1778467279175,30.77,81194.19,0.73,0.62538,0.00062,7.58258]
[1778467281189,30.77,81192.41,0.73,0.6243,0.00062,7.5893]
[1778467282197,30.77,81191.22,0.73,0.62357,0.00062,7.59377]
[1778467283786,30.77,81191.17,0.73,0.62355,0.00062,7.59391]
[1778467284211,30.76,81191.58,0.73,0.62381,0.00062,7.5923]
[1778467285153,30.76,81191.58,0.73,0.62381,0.00062,7.5923]
[1778467285340,30.76,81191.58,0.73,0.62381,0.00062,7.5923]
[1778467285418,30.76,81191.58,0.73,0.62381,0.00062,7.5923]
[1778467285442,30.76,81183.6,0.73,0.61889,0.00062,7.62199]
[1778467286241,30.76,81183.6,0.73,0.61889,0.00062,7.62199]
[1778467286328,30.76,81177.2,0.73,0.61493,0.00062,7.64494]
[1778467288037,30.76,81177.2,0.73,0.61493,0.00062,7.6449]
[1778467288238,30.75,81177.66,0.73,0.61523,0.00062,7.64322]
[1778467289245,30.75,81178.85,0.73,0.61598,0.00062,7.63893]
[1778467294280,30.74,81180.2,0.73,0.61703,0.00062,7.62082]
[1778467295286,30.74,81178.64,0.73,0.61607,0.00062,7.62637]
[1778467297301,30.73,81176.77,0.73,0.61492,0.00062,7.63291]
[1778467300328,30.72,81178.09,0.73,0.61578,0.00062,7.62805]
[1778467300752,30.72,81178.09,0.73,0.61578,0.00062,7.62805]
[1778467301330,30.72,81180.53,0.73,0.6173,0.00062,7.61924]
[1778467302467,30.72,81180.53,0.73,0.6173,0.00062,7.61924]
[1778467302546,30.72,81194.45,0.73,0.62594,0.00062,7.56709]
[1778467303414,30.72,81194.45,0.73,0.62594,0.00062,7.56709]
[1778467303421,30.72,81194.45,0.73,0.62594,0.00062,7.56709]
[1778467303446,30.72,81194.18,0.73,0.62578,0.00062,7.56811]
[1778467305357,30.71,81196.91,0.73,0.62747,0.00062,7.55745]
[1778467307461,30.71,81197.22,0.73,0.62767,0.00062,7.55619]
[1778467307476,30.71,81199.4,0.73,0.62902,0.00062,7.54756]
[1778467310393,30.71,81198.3,0.73,0.62836,0.00062,7.5518]
[1778467310867,30.71,81198.3,0.73,0.62836,0.00062,7.5518]
[1778467311399,30.71,81198.1,0.73,0.62824,0.00062,7.55256]
[1778467314425,30.7,81194.96,0.73,0.62632,0.00062,7.56472]
[1778467315431,30.7,81192.84,0.73,0.62502,0.00062,7.57287]
[1778467316591,30.7,81186.48,0.73,0.62108,0.00062,7.5969]
[1778467316593,30.7,81186.48,0.73,0.62108,0.00062,7.5969]
[1778467317443,30.69,81187.14,0.73,0.6215,0.00062,7.59437]
[1778467319456,30.69,81188.2,0.73,0.62218,0.00062,7.59028]
[1778467319681,30.69,81188.2,0.73,0.62218,0.00062,7.59028]
[1778467320003,30.69,81188.2,0.73,0.62218,0.00062,7.59028]
[1778467320691,30.69,81187.95,0.73,0.62203,0.00062,7.59117]
[1778467321470,30.69,81187.95,0.73,0.62204,0.00062,7.59111]
[1778467322384,30.69,81187.95,0.73,0.62204,0.00062,7.59111]
[1778467322416,30.69,81187.95,0.73,0.62204,0.00062,7.59111]
[1778467322572,30.69,81187.95,0.73,0.62204,0.00062,7.59111]
[1778467322590,30.68,81187.11,0.73,0.62153,0.00062,7.59421]
[1778467323896,30.68,81187.11,0.73,0.62154,0.00062,7.59416]
[1778467324491,30.68,81182.08,0.73,0.61842,0.00062,7.6127]
[1778467324811,30.68,81182.08,0.73,0.61842,0.00062,7.6127]
[1778467324996,30.68,81182.08,0.73,0.61842,0.00062,7.6127]
[1778467325229,30.68,81182.08,0.73,0.61842,0.00062,7.6127]
[1778467325511,30.68,81192.0,0.73,0.62459,0.00062,7.57551]
[1778467325648,30.68,81192.0,0.73,0.62459,0.00062,7.57551]
[1778467325649,30.68,81192.0,0.73,0.62459,0.00062,7.57551]
[1778467326509,30.67,81192.0,0.73,0.6246,0.00062,7.57543]
[1778467327519,30.67,81199.81,0.73,0.62943,0.00062,7.54488]
[1778467329530,30.67,81200.38,0.73,0.62979,0.00062,7.54256]
[1778467333559,30.66,81202.91,0.73,0.63137,0.00062,7.53229]
[1778467335599,30.66,81202.91,0.73,0.63137,0.00062,7.53229]
[1778467335602,30.66,81202.91,0.73,0.63137,0.00062,7.53229]
[1778467336579,30.66,81194.37,0.73,0.62611,0.00062,7.56602]
[1778467337588,30.66,81186.17,0.73,0.62103,0.00062,7.59719]
[1778467338151,30.66,81186.17,0.73,0.62103,0.00062,7.59719]
[1778467338187,30.66,81185.47,0.73,0.62061,0.00062,7.59974]
[1778467340166,30.65,81185.47,0.73,0.62062,0.00062,7.59963]
[1778467340607,30.65,81185.6,0.73,0.62071,0.00062,7.59909]
[1778467343221,30.64,81184.87,0.73,0.62028,0.00062,7.60169]
[1778467343629,30.64,81190.75,0.73,0.62394,0.00062,7.57951]
[1778467346296,30.64,81190.16,0.73,0.62358,0.00062,7.58171]
[1778467346397,30.64,81188.82,0.73,0.62276,0.00062,7.58675]
[1778467348664,30.63,81187.68,0.73,0.62207,0.00062,7.59091]
[1778467351684,30.63,81185.84,0.73,0.62113,0.00062,7.58459]
[1778467354705,30.62,81182.61,0.73,0.61914,0.00062,7.59641]
[1778467356725,30.61,81180.29,0.73,0.61771,0.00062,7.60479]
[1778467358733,30.61,81182.87,0.73,0.61935,0.00062,7.59521]
[1778467361755,30.6,81184.56,0.73,0.62043,0.00062,7.58878]
[1778467362761,30.6,81186.63,0.73,0.62173,0.00062,7.58098]
[1778467363769,30.6,81185.12,0.73,0.6208,0.00062,7.58659]
[1778467364776,30.59,81187.84,0.73,0.6225,0.00062,7.57631]
[1778467365701,30.59,81187.84,0.73,0.6225,0.00062,7.57631]
[1778467365802,30.59,81190.17,0.73,0.62396,0.00062,7.5674]
[1778467367739,30.59,81190.17,0.73,0.62397,0.00062,7.56735]
[1778467367840,30.59,81189.23,0.73,0.62339,0.00062,7.57089]
[1778467371736,30.58,81189.24,0.73,0.62342,0.00062,7.57071]
[1778467371837,30.58,81190.09,0.73,0.62395,0.00062,7.56741]
[1778467375871,30.58,81189.54,0.73,0.62363,0.00062,7.56942]
[1778467375958,30.57,81188.91,0.73,0.62325,0.00062,7.57173]
[1778467377867,30.57,81186.44,0.73,0.62173,0.00062,7.58098]
[1778467379941,30.57,81185.9,0.73,0.6214,0.00062,7.58296]
[1778467379982,30.56,81188.85,0.73,0.62325,0.00062,7.57175]
[1778467380966,30.56,81188.85,0.73,0.62325,0.00062,7.57175]
[1778467380991,30.56,81189.04,0.73,0.62337,0.00062,7.57097]
[1778467383971,30.56,81189.38,0.73,0.62361,0.00062,7.56955]
[1778467384011,30.55,81189.27,0.73,0.62355,0.00062,7.56989]
[1778467385991,30.55,81189.27,0.73,0.62356,0.00062,7.56982]
[1778467386025,30.55,81189.51,0.73,0.62372,0.00062,7.56883]
[1778467391964,30.53,81190.03,0.73,0.62412,0.00062,7.5664]
[1778467396999,30.51,81190.13,0.73,0.62424,0.00062,7.56564]
[1778467402034,30.5,81189.76,0.73,0.62406,0.00062,7.5667]
[1778467403041,30.49,81193.86,0.73,0.62663,0.00062,7.55072]
[1778467404048,30.49,81196.62,0.73,0.62836,0.00062,7.53974]
[1778467405331,30.49,81196.62,0.73,0.62836,0.00062,7.53974]
[1778467405432,30.49,81195.6,0.73,0.62774,0.00062,7.54369]
[1778467408451,30.48,81195.6,0.73,0.62776,0.00062,7.54361]
[1778467408500,30.48,81195.94,0.73,0.628,0.00062,7.54208]
[1778467411456,30.47,81195.43,0.73,0.6277,0.00062,7.54395]
[1778467411557,30.47,81194.88,0.73,0.62756,0.00062,7.53292]
[1778467412010,30.47,81194.88,0.73,0.62756,0.00062,7.53292]
[1778467412176,30.47,81194.88,0.73,0.62756,0.00062,7.53292]
[1778467412178,30.47,81194.88,0.73,0.62756,0.00062,7.53292]
[1778467412277,30.47,81194.29,0.73,0.6272,0.00062,7.53518]
[1778467414118,30.46,81198.74,0.73,0.62999,0.00062,7.51735]
[1778467418146,30.45,81200.43,0.73,0.63109,0.00062,7.51023]
[1778467422175,30.44,81202.3,0.73,0.6323,0.00062,7.5023]
[1778467425217,30.43,81204.35,0.73,0.63361,0.00062,7.49361]
[1778467429242,30.41,81207.12,0.73,0.63539,0.00062,7.48167]
[1778467432263,30.4,81205.39,0.73,0.63436,0.00062,7.48859]
[1778467433272,30.4,81201.07,0.73,0.63169,0.00062,7.50627]
[1778467438305,30.24,81201.62,0.73,0.63269,0.00063,7.49958]
[1778467440320,30.2,81204.64,0.73,0.63475,0.00063,7.48587]
[1778467441326,30.2,81206.15,0.73,0.6357,0.00062,7.47945]
[1778467446361,30.19,81205.3,0.73,0.63522,0.00063,7.48272]
[1778467451399,30.18,81209.99,0.73,0.63819,0.00062,7.46243]
[1778467452404,30.17,81226.73,0.73,0.6486,0.00062,7.3878]
[1778467453411,30.17,81228.28,0.73,0.64956,0.00062,7.38057]
[1778467458449,30.16,81226.61,0.73,0.64858,0.00062,7.38791]
[1778467459456,30.16,81218.39,0.73,0.6435,0.00062,7.42511]
[1778467462474,30.15,81215.29,0.73,0.64161,0.00062,7.43857]
[1778467463482,30.15,81212.86,0.73,0.6401,0.00062,7.44915]
[1778467468516,30.14,81207.61,0.73,0.63687,0.00063,7.47144]
[1778467470532,30.13,81205.96,0.73,0.63587,0.00063,7.4783]
[1778467471539,30.13,81206.34,0.73,0.63632,0.00063,7.46336]
[1778467472546,30.13,81204.38,0.73,0.6351,0.00063,7.47158]
[1778467476574,30.11,81202.73,0.73,0.63411,0.00063,7.4782]
[1778467478588,30.11,81201.14,0.73,0.63313,0.00063,7.48468]
[1778467483623,30.09,81200.33,0.73,0.63268,0.00063,7.48765]
[1778467484632,30.09,81202.77,0.73,0.63423,0.00063,7.47739]
[1778467486281,30.09,81202.77,0.73,0.63424,0.00063,7.47732]
[1778467486301,30.09,81202.77,0.73,0.63424,0.00063,7.47732]
[1778467486732,30.09,81202.77,0.73,0.63424,0.00063,7.47732]
[1778467486743,30.09,81187.01,0.73,0.62429,0.00063,7.54109]
[1778467487721,30.09,81187.01,0.73,0.62429,0.00063,7.54109]
[1778467487755,30.08,81187.74,0.73,0.62477,0.00063,7.53817]
[1778467488658,30.08,81187.74,0.73,0.62478,0.00063,7.5381]
[1778467490673,30.08,81189.51,0.73,0.62592,0.00063,7.53103]
[1778467490791,30.08,81189.51,0.73,0.62592,0.00063,7.53103]
[1778467491679,30.07,81190.71,0.73,0.62669,0.00063,7.52621]
[1778467494806,30.07,81191.07,0.73,0.62694,0.00063,7.52464]
[1778467495706,30.07,81188.97,0.73,0.62561,0.00063,7.53293]
[1778467497720,30.06,81190.14,0.73,0.62637,0.00063,7.52818]
[1778467498728,30.06,81192.47,0.73,0.62786,0.00063,7.51882]
[1778467499735,30.06,81193.72,0.73,0.62866,0.00063,7.51373]
[1778467500744,30.06,81195.61,0.73,0.62986,0.00063,7.50604]
[1778467503764,30.05,81192.39,0.73,0.62784,0.00063,7.5189]
[1778467508800,30.04,81192.11,0.73,0.62772,0.00063,7.51968]
[1778467509808,30.04,81194.25,0.73,0.62908,0.00063,7.511]
[1778467512827,30.03,81195.32,0.73,0.62978,0.00063,7.50651]
[1778467514850,30.03,81193.56,0.73,0.62868,0.00063,7.51355]
[1778467517359,30.03,81193.8,0.73,0.62884,0.00063,7.51253]
[1778467517432,30.03,81193.8,0.73,0.62884,0.00063,7.51253]
[1778467517460,30.02,81194.0,0.73,0.62898,0.00063,7.51168]
[1778467519876,30.02,81195.9,0.73,0.6302,0.00063,7.50382]
[1778467521819,30.02,81197.5,0.73,0.63122,0.00063,7.49718]
[1778467526925,30.01,81197.53,0.73,0.63127,0.00063,7.49687]
[1778467529946,30.01,81206.39,0.73,0.63687,0.00063,7.45952]
[1778467530953,30.01,81209.7,0.73,0.63895,0.00063,7.44522]
[1778467531959,30.01,81215.66,0.73,0.6429,0.00063,7.40565]
[1778467534981,30.0,81211.5,0.73,0.64031,0.00063,7.4239]
[1778467540024,29.99,81213.41,0.73,0.64156,0.00063,7.41517]
[1778467545061,29.98,81213.95,0.73,0.64194,0.00063,7.41247]
[1778467546064,29.98,81219.08,0.73,0.64516,0.00063,7.3894]
[1778467547069,29.98,81224.49,0.73,0.64854,0.00062,7.36458]
[1778467548076,29.98,81226.06,0.73,0.64953,0.00062,7.35726]
[1778467553111,29.97,81227.36,0.73,0.65035,0.00062,7.35106]
[1778467559153,29.96,81229.93,0.73,0.65199,0.00062,7.33865]
[1778467560163,29.96,81232.56,0.73,0.65364,0.00062,7.32605]
[1778467563181,29.96,81230.04,0.73,0.6521,0.00062,7.33781]
[1778467564190,29.95,81228.47,0.73,0.65113,0.00062,7.34516]
[1778467567210,29.95,81233.03,0.73,0.654,0.00062,7.32328]
[1778467572244,29.94,81232.14,0.73,0.65347,0.00062,7.32729]
[1778467573251,29.94,81234.56,0.73,0.65498,0.00062,7.31563]
[1778467577279,29.93,81237.6,0.73,0.6569,0.00062,7.3006]
[1778467582316,29.92,81239.98,0.73,0.65842,0.00062,7.28859]
[1778467587350,29.91,81239.42,0.73,0.65811,0.00062,7.29102]
[1778467591378,29.91,81239.45,0.73,0.6584,0.00062,7.2771]
[1778467595406,29.9,81237.47,0.73,0.6572,0.00062,7.28656]
[1778467598428,29.9,81239.06,0.73,0.65822,0.00062,7.27853]
[1778467603463,29.89,81238.81,0.73,0.65809,0.00062,7.27949]
[1778467605477,29.89,81235.93,0.73,0.65632,0.00062,7.29347]
[1778467606485,29.89,81233.95,0.73,0.6551,0.00062,7.30301]
[1778467611520,29.88,81225.57,0.73,0.64991,0.00063,7.34257]
[1778467612526,29.88,81221.76,0.73,0.64753,0.00063,7.36024]
[1778467616554,29.87,81223.46,0.73,0.64863,0.00063,7.35213]
[1778467620582,29.86,81226.2,0.73,0.65039,0.00063,7.33899]
[1778467621589,29.86,81228.29,0.73,0.65171,0.00062,7.32899]
[1778467622597,29.85,81233.31,0.73,0.65486,0.00062,7.30485]
[1778467624611,29.8,81234.81,0.73,0.65607,0.00062,7.29537]
[1778467628638,29.76,81237.69,0.73,0.65803,0.00062,7.27987]
[1778467629646,29.76,81240.73,0.73,0.65994,0.00062,7.26469]
[1778467630652,29.73,81242.27,0.73,0.66101,0.00062,7.25606]
[1778467633673,29.71,81245.47,0.73,0.66312,0.00062,7.23883]
[1778467637707,29.7,81246.92,0.73,0.66406,0.00062,7.23109]
[1778467639718,29.7,81249.79,0.73,0.66585,0.00062,7.21618]
[1778467642739,29.69,81252.45,0.73,0.66752,0.00062,7.20214]
[1778467646771,29.69,81254.54,0.73,0.66885,0.00062,7.19091]
[1778467647776,29.68,81256.51,0.73,0.67007,0.00062,7.18047]
[1778467649790,29.67,81258.8,0.73,0.67157,0.00061,7.16751]
[1778467651804,29.66,81259.22,0.73,0.67211,0.00062,7.15135]
[1778467652813,29.66,81251.08,0.73,0.66709,0.00062,7.19421]
[1778467653817,29.66,81251.55,0.73,0.66739,0.00062,7.19167]
[1778467658854,29.65,81251.07,0.73,0.66715,0.00062,7.19375]
[1778467660867,29.64,81246.68,0.73,0.66444,0.00062,7.21628]
[1778467661873,29.64,81244.14,0.73,0.66287,0.00062,7.22922]
[1778467662880,29.64,81242.3,0.73,0.66173,0.00062,7.2385]
[1778467664894,29.64,81239.34,0.73,0.6599,0.00062,7.25327]
[1778467665901,29.64,81236.31,0.73,0.65801,0.00063,7.26834]
[1778467666908,29.64,81234.19,0.73,0.65668,0.00063,7.27877]
[1778467671943,29.63,81235.0,0.73,0.65721,0.00063,7.27461]
[1778467677986,29.63,81235.74,0.73,0.65769,0.00063,7.27079]
[1778467679999,29.63,81233.61,0.73,0.65636,0.00063,7.28125]
[1778467684031,29.63,81232.12,0.73,0.65544,0.00063,7.28848]
[1778467685037,29.62,81233.99,0.73,0.65662,0.00063,7.27923]
[1778467686045,29.62,81240.28,0.73,0.66057,0.00062,7.24789]
[1778467689062,29.62,81242.43,0.73,0.66192,0.00062,7.23692]
[1778467693093,29.62,81237.45,0.73,0.65882,0.00063,7.26182]
[1778467698128,29.61,81236.71,0.73,0.65839,0.00063,7.26527]
[1778467699147,29.61,81235.14,0.73,0.65741,0.00063,7.27301]
[1778467704170,29.61,81234.99,0.73,0.65735,0.00063,7.27352]
[1778467707192,29.6,81230.9,0.73,0.65479,0.00063,7.2935]
[1778467708198,29.6,81229.13,0.73,0.65367,0.00063,7.30208]
[1778467709205,29.6,81224.68,0.73,0.65087,0.00063,7.32341]
[1778467711219,29.6,81224.16,0.73,0.65077,0.00063,7.31234]
[1778467715251,29.6,81206.15,0.73,0.63932,0.00064,7.39486]
[1778467716258,29.6,81196.03,0.73,0.63283,0.00064,7.43861]
[1778467717265,29.6,81193.79,0.73,0.63139,0.00065,7.44799]
[1778467722300,29.59,81193.78,0.73,0.63141,0.00065,7.44782]
[1778467727335,29.58,81196.03,0.73,0.6329,0.00064,7.43812]
[1778467728342,29.58,81203.47,0.73,0.63769,0.00064,7.40603]
[1778467729349,29.58,81206.46,0.73,0.63962,0.00064,7.3928]
[1778467735391,29.57,81205.88,0.73,0.63926,0.00064,7.39526]
[1778467737405,29.57,81208.77,0.73,0.64113,0.00064,7.3823]
[1778467739420,29.57,81211.53,0.73,0.64291,0.00064,7.36978]
[1778467740426,29.56,81216.75,0.73,0.64624,0.00064,7.3458]
[1778467741433,29.56,81215.14,0.73,0.64522,0.00064,7.35321]
[1778467743454,29.56,81213.46,0.73,0.64416,0.00064,7.36082]
[1778467744455,29.56,81210.88,0.73,0.64252,0.00064,7.37248]
[1778467745466,29.56,81203.73,0.73,0.63794,0.00064,7.40431]
[1778467749493,29.56,81201.02,0.73,0.63622,0.00064,7.41603]
[1778467753520,29.55,81198.36,0.73,0.63452,0.00064,7.42736]
[1778467754528,29.55,81190.65,0.73,0.62955,0.00065,7.45978]
[1778467756543,29.55,81190.5,0.73,0.62947,0.00065,7.46028]
[1778467758557,29.54,81188.41,0.73,0.62813,0.00065,7.46881]
[1778467763592,29.53,81189.45,0.73,0.62885,0.00065,7.46426]
[1778467768628,29.52,81194.26,0.73,0.63201,0.00065,7.44391]
[1778467769635,29.52,81205.48,0.73,0.63924,0.00064,7.39536]
[1778467770643,29.52,81206.41,0.73,0.63985,0.00064,7.39121]
[1778467771650,29.52,81205.89,0.73,0.63973,0.00064,7.38011]
[1778467772657,29.51,81213.34,0.73,0.64451,0.00064,7.34641]
[1778467774672,29.51,81219.98,0.73,0.64876,0.00064,7.31548]
[1778467777695,29.51,81223.92,0.73,0.65128,0.00064,7.29665]
[1778467778698,29.51,81225.8,0.73,0.65248,0.00063,7.28759]
[1778467782727,29.5,81222.48,0.73,0.65039,0.00064,7.30335]
[1778467785747,29.5,81219.52,0.73,0.64851,0.00064,7.31734]
[1778467786755,29.51,81217.76,0.73,0.64738,0.00064,7.32562]
[1778467787761,29.5,81214.25,0.73,0.64514,0.00064,7.34188]
[1778467788768,29.5,81207.65,0.73,0.64091,0.00064,7.37188]
[1778467789776,29.5,81206.15,0.73,0.63995,0.00064,7.37857]
[1778467790782,29.5,81204.11,0.73,0.63864,0.00064,7.3876]
[1778467791986,29.5,81204.11,0.73,0.63864,0.00064,7.3876]
[1778467792116,29.5,81204.11,0.73,0.63864,0.00064,7.3876]
[1778467792054,29.5,81192.68,0.73,0.63126,0.00065,7.43677]
[1778467792799,29.5,81192.68,0.73,0.63126,0.00065,7.43673]
[1778467793804,29.5,81180.8,0.73,0.62353,0.00065,7.48516]
[1778467795156,29.5,81180.8,0.73,0.62353,0.00065,7.48516]
[1778467794811,29.5,81181.52,0.73,0.62401,0.00065,7.48228]
[1778467795817,29.5,81177.96,0.73,0.62169,0.00065,7.49623]
[1778467797175,29.5,81177.96,0.73,0.62169,0.00065,7.49623]
[1778467797182,29.5,81177.96,0.73,0.62169,0.00065,7.49623]
[1778467796824,29.49,81179.09,0.73,0.62244,0.00065,7.49173]
[1778467797831,29.49,81178.12,0.73,0.62182,0.00065,7.49546]
[1778467801859,29.47,81180.82,0.73,0.62365,0.00065,7.48441]
[1778467805892,29.46,81182.52,0.73,0.62483,0.00065,7.47721]
[1778467807905,29.41,81186.08,0.73,0.62734,0.00065,7.46167]
[1778467812940,29.39,81191.66,0.73,0.63105,0.00065,7.43804]
[1778467813957,29.39,81194.69,0.73,0.63304,0.00065,7.42511]
[1778467815967,29.38,81189.55,0.73,0.62972,0.00065,7.44657]
[1778467821003,29.36,81196.53,0.73,0.63434,0.00065,7.41646]
[1778467823024,29.36,81198.36,0.73,0.63556,0.00065,7.40835]
[1778467828058,29.35,81198.22,0.73,0.63552,0.00065,7.40864]
[1778467830080,29.34,81200.71,0.73,0.63715,0.00065,7.39762]
[1778467831085,29.34,81199.18,0.73,0.63637,0.00065,7.3909]
[1778467835110,29.33,81201.21,0.73,0.63774,0.00065,7.38166]
[1778467840145,29.32,81200.98,0.73,0.63764,0.00065,7.38232]
[1778467843166,29.31,81207.47,0.73,0.64186,0.00065,7.35315]
[1778467845180,29.31,81208.99,0.73,0.64286,0.00065,7.34613]
[1778467850215,29.3,81208.02,0.73,0.64229,0.00065,7.35019]
[1778467855250,29.29,81208.89,0.73,0.6429,0.00065,7.34582]
[1778467860292,29.28,81209.25,0.73,0.64319,0.00065,7.34379]
[1778467861292,29.27,81212.24,0.73,0.64513,0.00065,7.32992]
[1778467862299,29.27,81220.8,0.73,0.65066,0.00064,7.2894]
[1778467864255,29.27,81221.16,0.73,0.65091,0.00064,7.28752]
[1778467865320,29.27,81223.84,0.73,0.65264,0.00064,7.27444]
[1778467867338,29.26,81227.42,0.73,0.65495,0.00064,7.25677]
[1778467871362,29.26,81230.36,0.73,0.65685,0.00064,7.24197]
[1778467872370,29.26,81227.66,0.73,0.65514,0.00064,7.25533]
[1778467873376,29.25,81231.04,0.73,0.6573,0.00064,7.23848]
[1778467875390,29.25,81232.97,0.73,0.65854,0.00064,7.22871]
[1778467879418,29.25,81234.42,0.73,0.6595,0.00064,7.22113]
[1778467883447,29.24,81237.57,0.73,0.66154,0.00064,7.20478]
[1778467888481,29.23,81239.44,0.73,0.66276,0.00063,7.19485]
[1778467891502,29.23,81239.66,0.73,0.66317,0.00064,7.17987]
[1778467896537,29.22,81239.29,0.73,0.66296,0.00064,7.18152]
[1778467897544,29.22,81241.05,0.73,0.66409,0.00063,7.17235]
[1778467902580,29.22,81241.13,0.73,0.66416,0.00063,7.17175]
[1778467907614,29.21,81240.4,0.73,0.66373,0.00064,7.17528]
[1778467912649,29.21,81241.63,0.73,0.66453,0.00063,7.16873]
[1778467917685,29.2,81239.46,0.73,0.66318,0.00064,7.17971]
[1778467922719,29.2,81238.81,0.73,0.66278,0.00064,7.18297]
[1778467923726,29.2,81230.41,0.73,0.65743,0.00064,7.2257]
[1778467924733,29.19,81231.34,0.73,0.65803,0.00064,7.22097]
[1778467927755,29.19,81233.91,0.73,0.65969,0.00064,7.20779]
[1778467932789,29.18,81234.33,0.73,0.66,0.00064,7.20539]
[1778467937824,29.18,81233.97,0.73,0.6598,0.00064,7.20697]
[1778467940846,29.17,81235.45,0.73,0.66076,0.00064,7.19928]
[1778467945880,29.17,81234.87,0.73,0.66041,0.00064,7.20204]
[1778467950915,29.16,81235.9,0.73,0.6611,0.00064,7.19657]
[1778467951921,29.16,81237.07,0.73,0.66209,0.00064,7.17684]
[1778467953937,29.16,81232.84,0.73,0.65939,0.00064,7.19841]
[1778467954943,29.16,81226.69,0.73,0.65545,0.00064,7.22929]
[1778467955950,29.16,81222.12,0.73,0.6525,0.00065,7.25176]
[1778467956957,29.16,81218.34,0.73,0.65006,0.00065,7.27003]
[1778467961998,29.15,81218.5,0.73,0.6502,0.00065,7.26903]
[1778467963000,29.15,81222.44,0.73,0.65275,0.00065,7.24988]
[1778467968035,29.15,81223.31,0.73,0.65333,0.00065,7.24545]
[1778467969042,29.15,81225.87,0.73,0.65499,0.00064,7.2328]
[1778467970049,29.15,81227.41,0.73,0.65599,0.00064,7.22508]
[1778467971062,29.14,81229.4,0.73,0.65728,0.00064,7.21506]
[1778467972064,29.14,81227.78,0.73,0.65624,0.00064,7.2231]
[1778467973070,29.14,81225.73,0.73,0.65493,0.00064,7.23323]
[1778467980119,29.13,81226.0,0.73,0.65517,0.00064,7.23137]
[1778467984157,29.12,81221.67,0.73,0.6524,0.00065,7.25252]
[1778467985189,29.12,81219.25,0.73,0.65083,0.00065,7.26431]
[1778467990198,29.13,81218.81,0.73,0.65054,0.00065,7.2665]
[1778467995235,29.12,81219.09,0.73,0.65073,0.00065,7.26508]
[1778467998255,29.12,81222.47,0.73,0.65293,0.00065,7.24852]
[1778467999262,29.12,81219.71,0.73,0.65115,0.00065,7.26192]
[1778468000271,29.12,81216.19,0.73,0.64887,0.00065,7.27881]
[1778468009333,29.11,81215.32,0.73,0.64834,0.00065,7.28272]
[1778468011346,29.11,81215.77,0.73,0.64887,0.00065,7.26696]
[1778468016382,29.11,81216.37,0.73,0.64927,0.00065,7.26397]
[1778468020411,29.1,81218.08,0.73,0.6504,0.00065,7.25565]
[1778468024439,29.1,81209.91,0.73,0.64509,0.00065,7.29436]
[1778468025448,29.1,81203.41,0.73,0.64084,0.00066,7.32429]
[1778468027459,29.1,81203.53,0.73,0.64094,0.00066,7.32357]
[1778468032494,29.09,81202.79,0.73,0.6405,0.00066,7.32662]
[1778468035516,29.08,81200.83,0.73,0.63924,0.00066,7.33528]
[1778468040551,29.07,81201.59,0.73,0.63981,0.00066,7.33139]
[1778468045586,29.05,81201.5,0.73,0.63982,0.00066,7.3313]
[1778468046594,29.05,81207.76,0.73,0.64394,0.00065,7.30251]
[1778468048608,29.04,81210.46,0.73,0.64573,0.00065,7.28972]
[1778468050622,29.04,81212.28,0.73,0.64693,0.00065,7.28105]
[1778468052635,29.04,81208.77,0.73,0.64464,0.00065,7.29754]
[1778468057670,29.04,81207.62,0.73,0.64389,0.00066,7.30283]
[1778468062705,29.04,81207.61,0.73,0.64389,0.00066,7.30283]
[1778468067740,29.03,81207.01,0.73,0.64351,0.00066,7.30557]
[1778468069754,29.03,81209.05,0.73,0.64484,0.00065,7.29606]
[1778468071768,29.03,81209.75,0.73,0.64553,0.00066,7.27924]
[1778468076803,29.03,81209.47,0.73,0.64534,0.00066,7.28058]
[1778468081840,29.04,81208.73,0.73,0.64485,0.00066,7.28408]
[1778468086876,29.04,81207.63,0.73,0.64412,0.00066,7.28924]
[1778468088889,29.04,81216.14,0.73,0.64969,0.00065,7.24891]
[1778468090902,29.04,81216.98,0.73,0.65023,0.00065,7.24493]
[1778468094931,29.04,81218.52,0.73,0.65121,0.00065,7.23762]
[1778468095939,29.04,81222.27,0.73,0.65365,0.00065,7.21931]
[1778468100973,29.05,81221.7,0.73,0.65327,0.00065,7.2222]
[1778468106008,29.04,81221.9,0.73,0.65341,0.00065,7.22112]
[1778468112053,29.04,81221.85,0.73,0.6534,0.00065,7.22117]
[1778468117088,29.03,81222.03,0.73,0.65354,0.00065,7.22011]
[1778468120110,29.03,81224.02,0.73,0.65485,0.00065,7.21015]
[1778468123133,29.03,81222.48,0.73,0.65386,0.00065,7.21769]
[1778468126174,29.03,81220.42,0.73,0.65253,0.00065,7.22775]
[1778468127159,29.03,81218.74,0.73,0.65143,0.00065,7.23599]
[1778468128166,29.03,81214.84,0.73,0.64888,0.00065,7.25487]
[1778468130182,29.03,81213.28,0.73,0.64786,0.00065,7.26236]
[1778468131186,29.03,81213.57,0.73,0.64828,0.00065,7.24739]
[1778468135216,29.03,81216.41,0.73,0.65012,0.00065,7.23381]
[1778468140254,29.04,81211.92,0.73,0.64717,0.00066,7.25546]
[1778468141259,29.04,81207.57,0.73,0.64431,0.00066,7.27592]
[1778468142267,29.04,81205.21,0.73,0.64276,0.00066,7.28686]
[1778468147301,29.03,81205.47,0.73,0.64294,0.00066,7.28561]
[1778468152336,29.03,81206.25,0.73,0.64345,0.00066,7.28196]
[1778468154350,29.03,81204.79,0.73,0.6425,0.00066,7.28869]
[1778468159387,29.03,81205.15,0.73,0.64274,0.00066,7.28697]
[1778468162407,29.03,81206.71,0.73,0.64377,0.00066,7.27973]
[1778468167444,29.03,81206.61,0.73,0.64372,0.00066,7.28009]
[1778468172478,29.03,81206.69,0.73,0.64378,0.00066,7.27969]
[1778468177514,29.02,81205.65,0.73,0.64311,0.00066,7.28439]
[1778468182548,29.02,81205.62,0.73,0.64311,0.00066,7.28437]
[1778468188598,29.01,81205.87,0.73,0.64332,0.00066,7.28289]
[1778468191615,29.0,81206.66,0.73,0.64408,0.00066,7.2655]
[1778468196617,29.0,81207.33,0.73,0.64455,0.00066,7.2622]
[1778468201684,28.99,81205.11,0.73,0.64312,0.00066,7.27226]
[1778468206720,28.99,81203.66,0.73,0.64218,0.00066,7.27881]
[1778468208734,28.99,81200.16,0.73,0.63987,0.00066,7.29478]
[1778468211755,28.99,81201.77,0.73,0.64094,0.00066,7.28747]
[1778468216791,28.99,81202.06,0.73,0.64112,0.00066,7.28618]
[1778468221826,28.99,81200.34,0.73,0.63998,0.00066,7.29407]
[1778468222832,28.99,81197.01,0.73,0.63777,0.00066,7.30907]
[1778468227867,28.99,81195.87,0.73,0.637,0.00066,7.31421]
[1778468232902,28.99,81196.02,0.73,0.63711,0.00066,7.31351]
[1778468233909,28.99,81192.71,0.73,0.63491,0.00067,7.32812]
[1778468234916,28.99,81189.8,0.73,0.63297,0.00067,7.34077]
[1778468239361,28.99,81189.2,0.73,0.63259,0.00067,7.34328]
[1778468239374,28.99,81189.2,0.73,0.63259,0.00067,7.34328]
[1778468239375,28.99,81189.18,0.73,0.63258,0.00067,7.34333]
[1778468242974,28.98,81192.48,0.73,0.63479,0.00067,7.32887]
[1778468244366,28.98,81192.48,0.73,0.63479,0.00067,7.32887]
[1778468244448,28.98,81195.39,0.73,0.63673,0.00066,7.31602]
[1778468246371,28.98,81195.39,0.73,0.63673,0.00066,7.31603]
[1778468246454,28.98,81194.21,0.73,0.63594,0.00066,7.32128]
[1778468249466,28.98,81194.56,0.73,0.63617,0.00066,7.31976]
[1778468249567,28.98,81195.78,0.73,0.63698,0.00066,7.31437]
[1778468253025,28.98,81195.78,0.73,0.63697,0.00066,7.31439]
[1778468253031,28.98,81195.78,0.73,0.63697,0.00066,7.31439]
[1778468253048,28.99,81196.19,0.73,0.63745,0.00066,7.2991]
[1778468255056,28.99,81202.75,0.73,0.64179,0.00066,7.26947]
[1778468261098,29.0,81200.96,0.73,0.64056,0.00066,7.27796]
[1778468263112,29.0,81204.09,0.73,0.64264,0.00066,7.26358]
[1778468266135,29.0,81199.3,0.73,0.63947,0.00066,7.28543]
[1778468271169,28.99,81199.17,0.73,0.6394,0.00066,7.28591]
[1778468275198,28.99,81202.01,0.73,0.64129,0.00066,7.27293]
[1778468279225,28.99,81199.52,0.73,0.63965,0.00066,7.28422]
[1778468281239,28.99,81198.04,0.73,0.63867,0.00066,7.29087]
[1778468286274,28.99,81198.55,0.73,0.63902,0.00066,7.2885]
[1778468290302,28.98,81200.0,0.73,0.63999,0.00066,7.28188]
[1778468295336,28.98,81198.76,0.73,0.63917,0.00066,7.28747]
[1778468300373,28.99,81198.33,0.73,0.63887,0.00066,7.28954]
[1778468305408,28.99,81197.8,0.73,0.63852,0.00066,7.29188]
[1778468310443,28.99,81198.84,0.73,0.63921,0.00066,7.28722]
[1778468311449,28.99,81199.28,0.73,0.63972,0.00066,7.27165]
[1778468316484,28.99,81199.96,0.73,0.64016,0.00066,7.2686]
[1778468321519,28.99,81199.89,0.73,0.64012,0.00066,7.26892]
[1778468323532,28.99,81197.23,0.73,0.63835,0.00067,7.28093]
[1778468325547,28.99,81195.74,0.73,0.63736,0.00067,7.28757]
[1778468330583,28.99,81196.56,0.73,0.63791,0.00067,7.28389]
[1778468334610,28.98,81191.37,0.73,0.63446,0.00067,7.30679]
[1778468335763,28.98,81191.37,0.73,0.63446,0.00067,7.30679]
[1778468336625,28.98,81186.81,0.73,0.63141,0.00067,7.3265]
[1778468337577,28.98,81186.81,0.73,0.63141,0.00067,7.3265]
[1778468337673,28.99,81185.73,0.73,0.63068,0.00067,7.33113]
[1778468339646,28.99,81183.61,0.73,0.62925,0.00067,7.34013]
[1778468339941,28.99,81183.61,0.73,0.62925,0.00067,7.34013]
[1778468340042,28.99,81183.75,0.73,0.62935,0.00067,7.33952]
[1778468343678,28.98,81181.34,0.73,0.62774,0.00067,7.34957]
[1778468344681,28.98,81179.67,0.73,0.62662,0.00067,7.35649]
[1778468345066,28.98,81179.67,0.73,0.62662,0.00067,7.35649]
[1778468345687,28.98,81179.35,0.73,0.62641,0.00067,7.35778]
[1778468350172,28.98,81178.68,0.73,0.62598,0.00067,7.3604]
[1778468350722,28.98,81176.34,0.73,0.62441,0.00067,7.36992]
[1778468353754,28.97,81179.36,0.73,0.62646,0.00067,7.35744]
[1778468355312,28.97,81179.48,0.73,0.62656,0.00067,7.35687]
[1778468355763,28.97,81179.55,0.73,0.6266,0.00067,7.35658]
[1778468360801,28.96,81179.39,0.73,0.62653,0.00067,7.35703]
[1778468365833,28.95,81180.51,0.73,0.62731,0.00067,7.35221]
[1778468371389,28.95,81179.46,0.73,0.62663,0.00067,7.35641]
[1778468371392,28.95,81179.46,0.73,0.62663,0.00067,7.35641]
[1778468371481,28.95,81178.53,0.73,0.62621,0.00067,7.34673]
[1778468371881,28.95,81178.53,0.73,0.62621,0.00067,7.34673]
[1778468371931,28.95,81178.53,0.73,0.62621,0.00067,7.34673]
[1778468372736,28.95,81178.53,0.73,0.62621,0.00067,7.34673]
[1778468372812,28.94,81172.57,0.73,0.62218,0.00068,7.37088]
[1778468374597,28.94,81172.57,0.73,0.62219,0.00068,7.37084]
[1778468374698,28.94,81168.32,0.73,0.61932,0.00068,7.38758]
[1778468376911,28.93,81164.5,0.73,0.61674,0.00068,7.40223]
[1778468378062,28.93,81164.5,0.73,0.61674,0.00068,7.40223]
[1778468378163,28.93,81162.78,0.73,0.61558,0.00068,7.40876]
[1778468384640,28.93,81163.12,0.73,0.61583,0.00068,7.40735]
[1778468384850,28.93,81163.12,0.73,0.61583,0.00068,7.40732]
[1778468389901,28.93,81163.63,0.73,0.61618,0.00068,7.40538]
[1778468392403,28.93,81162.91,0.73,0.61569,0.00068,7.40812]
[1778468392506,28.93,81166.65,0.73,0.61824,0.00068,7.39377]
[1778468393957,28.93,81166.65,0.73,0.61824,0.00068,7.39377]
[1778468394451,28.93,81166.65,0.73,0.61824,0.00068,7.39377]
[1778468394552,28.93,81166.79,0.73,0.61833,0.00068,7.39324]
[1778468397054,28.93,81168.49,0.73,0.61948,0.00068,7.38664]
[1778468398162,28.93,81170.18,0.73,0.62063,0.00068,7.38001]
[1778468403775,28.93,81169.53,0.73,0.62019,0.00068,7.38254]
[1778468403778,28.93,81170.52,0.73,0.62086,0.00068,7.37862]
[1778468404271,28.93,81174.37,0.73,0.62348,0.00068,7.36321]
[1778468405376,28.93,81174.37,0.73,0.62348,0.00068,7.36321]
[1778468405459,28.93,81175.43,0.73,0.62419,0.00068,7.35891]
[1778468406186,28.93,81180.32,0.73,0.62749,0.00067,7.33884]
[1778468407143,28.93,81180.32,0.73,0.62749,0.00067,7.33884]
[1778468407227,28.93,81183.14,0.73,0.62939,0.00067,7.32702]
[1778468408386,28.93,81183.14,0.73,0.62939,0.00067,7.32702]
[1778468408666,28.93,81183.14,0.73,0.62939,0.00067,7.32702]
[1778468408767,28.93,81182.53,0.73,0.62898,0.00067,7.32961]
[1778468408956,28.93,81182.53,0.73,0.62898,0.00067,7.32961]
[1778468409138,28.93,81182.53,0.73,0.62897,0.00067,7.32964]
[1778468410151,28.93,81182.53,0.73,0.62897,0.00067,7.32964]
[1778468410249,28.93,81168.55,0.73,0.61951,0.00068,7.38646]
[1778468411153,28.93,81168.77,0.73,0.61966,0.00068,7.3856]
[1778468415182,28.93,81170.65,0.73,0.62094,0.00068,7.37817]
[1778468416193,28.93,81172.45,0.73,0.62216,0.00068,7.371]
[1778468421225,28.93,81173.38,0.73,0.62279,0.00068,7.36729]
[1778468422740,28.93,81173.38,0.73,0.62279,0.00068,7.36729]
[1778468422841,28.93,81172.51,0.73,0.6222,0.00068,7.37078]
[1778468426263,28.93,81169.92,0.73,0.62044,0.00068,7.38107]
[1778468427652,28.93,81164.22,0.73,0.61657,0.00068,7.4032]
[1778468428667,28.93,81159.88,0.73,0.61362,0.00068,7.41957]
[1778468429218,28.93,81159.88,0.73,0.61362,0.00068,7.41957]
[1778468429320,28.93,81159.3,0.73,0.61322,0.00068,7.42174]
[1778468431707,28.93,81159.54,0.73,0.61356,0.00068,7.40746]
[1778468434864,28.93,81160.45,0.73,0.61419,0.00068,7.40405]
[1778468434880,28.93,81159.59,0.73,0.6136,0.00068,7.40727]
[1778468440360,28.93,81159.71,0.73,0.61369,0.00068,7.40678]
[1778468442374,28.93,81160.86,0.73,0.61447,0.00068,7.40248]
[1778468444389,28.93,81158.98,0.73,0.61319,0.00068,7.40949]
[1778468449423,28.92,81159.06,0.73,0.61326,0.00068,7.4091]
[1778468454463,28.92,81154.77,0.73,0.61033,0.00069,7.42481]
[1778468455813,28.92,81151.92,0.73,0.60838,0.00069,7.43504]
[1778468458254,28.92,81151.31,0.73,0.60797,0.00069,7.43718]
[1778468458486,28.92,81150.01,0.73,0.60708,0.00069,7.44176]
[1778468459596,28.92,81147.61,0.73,0.60543,0.00069,7.45012]
[1778468463522,28.91,81144.06,0.73,0.603,0.00069,7.46222]
[1778468466113,28.91,81144.08,0.73,0.60302,0.00069,7.46214]
[1778468466543,28.91,81144.03,0.73,0.60299,0.00069,7.46229]
[1778468471586,28.91,81144.79,0.73,0.60352,0.00069,7.45968]
[1778468473594,28.91,81143.59,0.73,0.60269,0.00069,7.46374]
[1778468473957,28.91,81143.59,0.73,0.60269,0.00069,7.46374]
[1778468474599,28.91,81135.77,0.73,0.59729,0.00069,7.48949]
[1778468475607,28.91,81128.2,0.73,0.59205,0.00069,7.5131]
[1778468476626,28.91,81125.84,0.73,0.59042,0.00069,7.52017]
[1778468480068,28.9,81124.99,0.73,0.58985,0.0007,7.52261]
[1778468480644,28.9,81125.42,0.73,0.59015,0.0007,7.5213]
[1778468481801,28.9,81125.42,0.73,0.59015,0.0007,7.5213]
[1778468482125,28.89,81125.02,0.73,0.58988,0.0007,7.52245]
[1778468482191,28.89,81125.02,0.73,0.58988,0.0007,7.52245]
[1778468482219,28.89,81125.02,0.73,0.58988,0.0007,7.52245]
[1778468482448,28.89,81125.02,0.73,0.58988,0.0007,7.52245]
[1778468482722,28.89,81125.02,0.73,0.58988,0.0007,7.52245]
[1778468482769,28.89,81106.92,0.73,0.57726,0.0007,7.57232]
[1778468483589,28.89,81106.92,0.73,0.57726,0.0007,7.57232]
[1778468483690,28.89,81105.66,0.73,0.57638,0.0007,7.57549]
[1778468484671,28.89,81105.66,0.73,0.57638,0.0007,7.5755]
[1778468485588,28.89,81105.66,0.73,0.57638,0.0007,7.5755]
[1778468485689,28.89,81098.16,0.73,0.57111,0.0007,7.59373]
[1778468487692,28.89,81095.08,0.73,0.56895,0.0007,7.60084]
[1778468488104,28.89,81095.08,0.73,0.56895,0.0007,7.60084]
[1778468488700,28.89,81100.56,0.73,0.5728,0.0007,7.58805]
[1778468491720,28.89,81100.57,0.73,0.57292,0.0007,7.57491]
[1778468492728,28.89,81096.04,0.73,0.56973,0.0007,7.58556]
[1778468493528,28.89,81096.04,0.73,0.56973,0.0007,7.58556]
[1778468493734,28.89,81096.1,0.73,0.56977,0.0007,7.58542]
[1778468498508,28.89,81097.18,0.73,0.57053,0.0007,7.58293]
[1778468498872,28.89,81100.29,0.73,0.57272,0.0007,7.57559]
[1778468500783,28.89,81114.75,0.73,0.58286,0.0007,7.53851]
[1778468501307,28.89,81114.75,0.73,0.58286,0.0007,7.53851]
[1778468501793,28.89,81115.55,0.73,0.58342,0.0007,7.53633]
[1778468503804,28.9,81112.16,0.73,0.58103,0.0007,7.54556]
[1778468504812,28.9,81110.3,0.73,0.57973,0.0007,7.5505]
[1778468508839,28.9,81114.09,0.73,0.58238,0.0007,7.54037]
[1778468509846,28.9,81112.54,0.73,0.5813,0.0007,7.54456]
[1778468510852,28.9,81114.04,0.73,0.58235,0.0007,7.54052]
[1778468515548,28.9,81114.48,0.73,0.58265,0.0007,7.53934]
[1778468515888,28.9,81115.16,0.73,0.58312,0.0007,7.53749]
[1778468516895,28.9,81119.02,0.73,0.58582,0.0007,7.52674]
[1778468517556,28.9,81119.02,0.73,0.58582,0.0007,7.52674]
[1778468517903,28.9,81121.91,0.73,0.58783,0.0007,7.51847]
[1778468519924,28.9,81122.2,0.73,0.58803,0.0007,7.51764]
[1778468520928,28.9,81122.55,0.73,0.58827,0.0007,7.51664]
[1778468521892,28.9,81122.55,0.73,0.58827,0.0007,7.51664]
[1778468521993,28.9,81120.46,0.73,0.58682,0.0007,7.52267]
[1778468523092,28.9,81120.46,0.73,0.58682,0.0007,7.52267]
[1778468523950,28.91,81111.56,0.73,0.58059,0.0007,7.54724]
[1778468524957,28.91,81111.16,0.73,0.58031,0.0007,7.54831]
[1778468527983,28.9,81107.33,0.73,0.57763,0.0007,7.55827]
[1778468528447,28.9,81107.33,0.73,0.57763,0.0007,7.55827]
[1778468528989,28.9,81106.39,0.73,0.57697,0.0007,7.56066]
[1778468533016,28.9,81103.38,0.73,0.57486,0.0007,7.56818]
[1778468535029,28.91,81101.12,0.73,0.57327,0.0007,7.57372]
[1778468536034,28.91,81099.22,0.73,0.57193,0.0007,7.57827]
[1778468539023,28.91,81092.6,0.73,0.56726,0.0007,7.59346]
[1778468540091,28.91,81092.6,0.73,0.56726,0.0007,7.59346]
[1778468540170,28.91,81091.2,0.73,0.56627,0.0007,7.59654]
[1778468542224,28.91,81091.2,0.73,0.56627,0.0007,7.59655]
[1778468542616,28.91,81095.87,0.73,0.56956,0.0007,7.58613]
[1778468545598,28.92,81101.56,0.73,0.57355,0.0007,7.57275]
[1778468551138,28.92,81102.97,0.73,0.57466,0.0007,7.55619]
[1778468556175,28.92,81103.87,0.73,0.57528,0.0007,7.554]
[1778468559244,28.92,81104.03,0.73,0.57539,0.0007,7.55362]
[1778468559964,28.93,81101.7,0.73,0.57375,0.0007,7.55935]
[1778468565242,28.93,81101.72,0.73,0.57375,0.0007,7.55933]
[1778468569265,28.93,81103.14,0.73,0.57475,0.0007,7.55588]
[1778468574300,28.93,81104.39,0.73,0.57562,0.0007,7.55281]
[1778468578916,28.94,81106.76,0.73,0.57727,0.0007,7.54688]
[1778468579685,28.94,81106.76,0.73,0.57727,0.0007,7.54688]
[1778468579733,28.94,81106.76,0.73,0.57727,0.0007,7.54688]
[1778468580009,28.94,81111.8,0.73,0.58081,0.0007,7.53376]
[1778468581372,28.94,81123.5,0.73,0.58898,0.0007,7.50103]
[1778468582425,28.94,81123.5,0.73,0.58898,0.0007,7.50103]
[1778468582526,28.94,81121.98,0.73,0.58792,0.0007,7.50548]
[1778468583515,28.94,81124.05,0.73,0.58936,0.0007,7.49945]
[1778468585012,28.94,81127.77,0.73,0.59195,0.0007,7.48835]
[1778468586492,28.94,81133.35,0.73,0.59582,0.00069,7.47113]
[1778468589502,28.94,81136.16,0.73,0.59776,0.00069,7.46221]
[1778468591601,28.94,81136.16,0.73,0.59776,0.00069,7.46222]
[1778468591702,28.95,81136.1,0.73,0.59771,0.00069,7.46243]
[1778468592624,28.95,81136.1,0.73,0.59771,0.00069,7.46243]
[1778468592725,28.95,81136.1,0.73,0.59771,0.00069,7.46244]
[1778468595070,28.95,81136.1,0.73,0.59771,0.00069,7.46245]
[1778468595469,28.95,81135.47,0.73,0.59727,0.00069,7.46448]
[1778468598491,28.95,81132.99,0.73,0.59555,0.00069,7.47237]
[1778468599400,28.95,81132.99,0.73,0.59555,0.00069,7.47237]
[1778468599501,28.95,81132.99,0.73,0.59555,0.00069,7.47237]
[1778468599616,28.95,81132.99,0.73,0.59555,0.00069,7.47237]
[1778468599620,28.95,81132.99,0.73,0.59555,0.00069,7.47237]
[1778468599645,28.95,81132.99,0.73,0.59555,0.00069,7.47237]
[1778468599674,28.95,81132.99,0.73,0.59555,0.00069,7.47237]
[1778468599816,28.95,81132.99,0.73,0.59555,0.00069,7.47237]
[1778468599820,28.95,81132.99,0.73,0.59555,0.00069,7.47237]
[1778468599855,28.95,81127.14,0.73,0.59148,0.0007,7.49038]
[1778468600525,28.95,81117.7,0.73,0.5849,0.0007,7.5178]
[1778468601607,28.95,81117.7,0.73,0.5849,0.0007,7.5178]
[1778468601852,28.95,81117.7,0.73,0.5849,0.0007,7.5178]
[1778468601953,28.95,81116.04,0.73,0.58374,0.0007,7.52242]
[1778468602397,28.95,81116.04,0.73,0.58374,0.0007,7.52242]
[1778468602538,28.95,81116.04,0.73,0.58374,0.0007,7.52242]
[1778468605558,28.95,81117.6,0.73,0.58483,0.0007,7.51809]
[1778468607573,28.95,81118.84,0.73,0.58569,0.0007,7.51461]
[1778468609930,28.95,81123.95,0.73,0.58925,0.0007,7.4999]
[1778468611600,28.95,81127.7,0.73,0.59201,0.0007,7.47546]
[1778468613103,28.95,81127.7,0.73,0.59201,0.0007,7.47546]
[1778468612607,28.95,81124.76,0.73,0.58995,0.0007,7.48429]
[1778468613615,28.95,81122.28,0.73,0.58822,0.0007,7.49156]
[1778468614622,28.95,81125.31,0.73,0.59034,0.0007,7.48265]
[1778468615628,28.95,81126.95,0.73,0.59148,0.0007,7.47776]
[1778468618969,28.96,81128.35,0.73,0.59245,0.0007,7.47354]
[1778468620715,28.96,81126.59,0.73,0.59121,0.0007,7.4789]
[1778468623012,28.96,81121.77,0.73,0.58784,0.0007,7.49313]
[1778468626705,28.96,81124.14,0.73,0.58949,0.0007,7.48625]
[1778468631740,28.97,81124.92,0.73,0.59002,0.0007,7.48401]
[1778468634378,28.97,81125.25,0.73,0.59025,0.0007,7.48303]
[1778468634595,28.97,81125.25,0.73,0.59025,0.0007,7.48303]
[1778468634762,28.97,81125.41,0.73,0.59036,0.0007,7.48255]
[1778468635669,28.97,81125.41,0.73,0.59036,0.0007,7.48255]
[1778468635748,28.97,81125.41,0.73,0.59036,0.0007,7.48255]
[1778468635773,28.97,81116.15,0.73,0.58389,0.0007,7.50911]
[1778468636939,28.97,81116.15,0.73,0.58389,0.0007,7.50911]
[1778468637040,28.97,81117.18,0.73,0.58461,0.0007,7.50626]
[1778468641812,28.97,81120.27,0.73,0.58676,0.0007,7.49758]
[1778468642819,28.97,81122.92,0.73,0.58861,0.0007,7.48994]
[1778468643296,28.97,81122.92,0.73,0.58861,0.0007,7.48994]
[1778468643826,28.97,81126.01,0.73,0.59076,0.0007,7.48083]
[1778468644834,28.98,81129.62,0.73,0.59327,0.0007,7.46992]
[1778468645840,28.98,81131.58,0.73,0.59463,0.00069,7.46389]
[1778468646614,28.98,81131.58,0.73,0.59463,0.00069,7.46389]
[1778468646847,28.98,81130.01,0.73,0.59354,0.0007,7.46876]
[1778468647856,28.98,81131.59,0.73,0.59463,0.00069,7.46388]
[1778468649869,28.98,81133.3,0.73,0.59581,0.00069,7.45856]
[1778468650875,28.98,81135.49,0.73,0.59733,0.00069,7.45162]
[1778468655096,28.98,81135.5,0.73,0.59733,0.00069,7.45162]
[1778468655700,28.98,81134.79,0.73,0.59684,0.00069,7.45389]
[1778468656127,28.98,81141.77,0.73,0.60167,0.00069,7.43114]
[1778468657403,28.99,81141.77,0.73,0.60167,0.00069,7.43115]
[1778468657927,28.99,81145.24,0.73,0.60406,0.00069,7.41944]
[1778468658406,28.99,81145.24,0.73,0.60406,0.00069,7.41944]
[1778468658508,28.99,81145.24,0.73,0.60406,0.00069,7.41944]
[1778468659036,28.99,81138.01,0.73,0.59906,0.00069,7.44358]
[1778468659538,28.99,81138.01,0.73,0.59906,0.00069,7.44358]
[1778468659606,28.99,81138.01,0.73,0.59906,0.00069,7.44358]
[1778468660611,28.99,81138.01,0.73,0.59906,0.00069,7.4436]
[1778468660886,28.99,81138.01,0.73,0.59906,0.00069,7.4436]
[1778468660987,28.99,81130.03,0.73,0.59352,0.0007,7.46886]
[1778468662634,28.99,81130.03,0.73,0.59352,0.0007,7.46886]
[1778468662960,28.99,81127.3,0.73,0.59161,0.0007,7.47718]
[1778468663966,28.99,81123.82,0.73,0.58919,0.0007,7.48753]
[1778468666619,28.99,81124.08,0.73,0.58937,0.0007,7.48679]
[1778468666988,28.99,81124.0,0.73,0.58931,0.0007,7.48704]
[1778468669062,29.0,81115.33,0.73,0.58325,0.0007,7.51165]
[1778468670179,29.0,81115.33,0.73,0.58325,0.0007,7.51165]
[1778468671016,29.0,81112.82,0.73,0.58162,0.0007,7.50523]
[1778468672024,29.0,81110.43,0.73,0.57995,0.0007,7.51157]
[1778468673034,29.0,81108.87,0.73,0.57885,0.0007,7.51565]
[1778468673599,29.0,81108.87,0.73,0.57885,0.0007,7.51565]
[1778468674039,29.0,81109.74,0.73,0.57946,0.0007,7.5134]
[1778468679074,29.01,81109.48,0.73,0.57925,0.0007,7.51416]
[1778468684108,29.01,81108.71,0.73,0.57869,0.0007,7.51623]
[1778468687137,29.02,81106.88,0.73,0.5774,0.0007,7.52097]
[1778468687283,29.02,81106.88,0.73,0.5774,0.0007,7.52097]
[1778468687395,29.02,81106.88,0.73,0.5774,0.0007,7.52097]
[1778468687647,29.02,81106.88,0.73,0.5774,0.0007,7.52097]
[1778468687666,29.02,81106.88,0.73,0.5774,0.0007,7.52097]
[1778468687790,29.02,81106.88,0.73,0.5774,0.0007,7.52097]
[1778468687893,29.02,81106.88,0.73,0.5774,0.0007,7.52097]
[1778468688001,29.02,81106.88,0.73,0.5774,0.0007,7.52097]
[1778468688051,29.02,81106.88,0.73,0.5774,0.0007,7.52097]
[1778468688055,29.02,81106.88,0.73,0.5774,0.0007,7.52097]
[1778468688068,29.02,81106.88,0.73,0.5774,0.0007,7.52097]
[1778468688137,29.02,81106.99,0.73,0.57747,0.0007,7.5207]
[1778468688218,29.02,81106.99,0.73,0.57747,0.0007,7.5207]
[1778468689078,29.02,81106.99,0.73,0.57747,0.0007,7.5207]
[1778468689179,29.02,81095.81,0.73,0.5696,0.0007,7.54768]
[1778468689575,29.02,81095.81,0.73,0.5696,0.0007,7.54768]
[1778468690155,29.02,81095.81,0.73,0.5696,0.0007,7.54768]
[1778468691159,29.02,81094.55,0.73,0.56871,0.0007,7.55055]
[1778468692170,29.02,81098.41,0.73,0.57143,0.0007,7.54169]
[1778468693173,29.02,81100.44,0.73,0.57286,0.0007,7.53688]
[1778468698207,29.03,81099.14,0.73,0.57194,0.0007,7.53999]
[1778468703242,29.03,81099.0,0.73,0.57184,0.0007,7.54034]
[1778468708277,29.03,81099.9,0.73,0.57246,0.0007,7.53823]
[1778468711904,29.03,81100.04,0.73,0.57256,0.0007,7.53791]
[1778468712006,29.03,81099.87,0.73,0.57244,0.0007,7.53832]
[1778468712518,29.03,81105.15,0.73,0.57615,0.0007,7.52547]
[1778468714877,29.03,81105.15,0.73,0.57614,0.0007,7.52547]
[1778468714978,29.04,81105.92,0.73,0.57668,0.0007,7.52355]
[1778468716879,29.04,81105.6,0.73,0.57645,0.0007,7.52437]
[1778468716981,29.04,81104.4,0.73,0.57561,0.0007,7.52738]
[1778468722940,29.04,81104.06,0.73,0.57536,0.0007,7.52824]
[1778468722998,29.04,81104.51,0.73,0.57568,0.0007,7.52713]
[1778468724637,29.04,81106.3,0.73,0.57693,0.0007,7.52268]
[1778468725918,29.04,81106.3,0.73,0.57693,0.0007,7.52268]
[1778468726019,29.05,81106.11,0.73,0.57679,0.0007,7.52317]
[1778468729425,29.05,81108.03,0.73,0.57812,0.0007,7.51835]
[1778468731421,29.05,81108.49,0.73,0.57844,0.0007,7.51719]
[1778468731504,29.06,81109.76,0.73,0.57945,0.0007,7.50068]
[1778468733454,29.06,81106.24,0.73,0.57697,0.0007,7.50974]
[1778468734857,29.06,81104.38,0.73,0.57566,0.0007,7.51441]
[1778468736561,29.06,81103.43,0.73,0.57499,0.0007,7.51677]
[1778468736662,29.06,81102.74,0.73,0.5745,0.0007,7.51847]
[1778468740174,29.07,81103.11,0.73,0.57475,0.0007,7.51759]
[1778468740248,29.07,81102.18,0.73,0.5741,0.0007,7.51987]
[1778468742012,29.07,81080.5,0.73,0.55879,0.00071,7.56697]
[1778468742517,29.07,81080.5,0.73,0.55879,0.00071,7.56698]
[1778468743843,29.07,81080.5,0.73,0.55879,0.00071,7.56698]
[1778468744090,29.07,81080.5,0.73,0.55879,0.00071,7.56698]
[1778468744241,29.08,81080.59,0.73,0.55885,0.00071,7.56682]
[1778468744334,29.08,81080.59,0.73,0.55885,0.00071,7.56682]
[1778468744454,29.08,81080.59,0.73,0.55885,0.00071,7.56682]
[1778468744498,29.08,81080.59,0.73,0.55885,0.00071,7.56682]
[1778468744706,29.08,81080.59,0.73,0.55885,0.00071,7.56682]
[1778468744799,29.08,81080.59,0.73,0.55885,0.00071,7.56682]
[1778468744986,29.08,81080.59,0.73,0.55885,0.00071,7.56682]
[1778468745052,29.08,81066.22,0.73,0.54866,0.00071,7.59188]
[1778468745481,29.08,81066.22,0.73,0.54866,0.00071,7.59188]
[1778468745589,29.08,81066.22,0.73,0.54866,0.00071,7.59188]
[1778468746003,29.08,81066.22,0.73,0.54866,0.00071,7.59188]
[1778468746104,29.08,81060.44,0.73,0.54455,0.00071,7.60057]
[1778468750098,29.08,81059.85,0.73,0.54412,0.00071,7.60142]
[1778468750237,29.08,81059.85,0.73,0.54412,0.00071,7.60142]
[1778468750121,29.08,81058.29,0.73,0.54301,0.00071,7.6036]
[1778468750575,29.08,81058.29,0.73,0.54301,0.00071,7.6036]
[1778468752222,29.08,81056.47,0.73,0.54172,0.00071,7.60608]
[1778468753596,29.08,81055.04,0.73,0.5407,0.00071,7.60796]
[1778468758990,29.09,81056.16,0.73,0.54149,0.00071,7.6065]
[1778468759047,29.09,81056.16,0.73,0.54149,0.00071,7.6065]
[1778468759237,29.09,81060.2,0.73,0.54436,0.00071,7.60094]
[1778468760646,29.09,81067.36,0.73,0.54945,0.00071,7.59013]
[1778468761655,29.09,81071.25,0.73,0.55221,0.00071,7.58373]
[1778468762688,29.09,81071.25,0.73,0.55221,0.00071,7.58373]
[1778468762813,29.09,81070.94,0.73,0.55198,0.00071,7.58426]
[1778468768547,29.09,81072.01,0.73,0.55274,0.00071,7.58246]
[1778468769729,29.1,81077.04,0.73,0.5563,0.00071,7.57357]
[1778468770736,29.1,81079.66,0.73,0.55815,0.00071,7.5687]
[1778468772599,29.1,81079.95,0.73,0.55835,0.00071,7.56815]
[1778468772752,29.1,81079.3,0.73,0.55789,0.00071,7.56939]
[1778468774035,29.1,81079.3,0.73,0.55789,0.00071,7.56939]
[1778468774115,29.1,81082.52,0.73,0.56016,0.00071,7.56322]
[1778468775555,29.1,81082.52,0.73,0.56016,0.00071,7.56323]
[1778468775773,29.1,81095.97,0.73,0.56964,0.0007,7.53476]
[1778468776406,29.1,81095.97,0.73,0.56964,0.0007,7.53476]
[1778468776417,29.1,81095.97,0.73,0.56964,0.0007,7.53476]
[1778468776512,29.1,81095.97,0.73,0.56964,0.0007,7.53476]
[1778468776527,29.1,81095.97,0.73,0.56964,0.0007,7.53476]
[1778468776589,29.1,81095.97,0.73,0.56964,0.0007,7.53476]
[1778468776711,29.1,81095.97,0.73,0.56964,0.0007,7.53476]
[1778468776812,29.11,81100.47,0.73,0.5728,0.0007,7.5243]
[1778468777402,29.11,81100.47,0.73,0.5728,0.0007,7.5243]
[1778468777786,29.11,81100.47,0.73,0.5728,0.0007,7.52431]
[1778468780808,29.11,81111.86,0.73,0.58078,0.0007,7.49573]
[1778468782057,29.11,81111.86,0.73,0.58078,0.0007,7.49573]
[1778468782160,29.11,81111.86,0.73,0.58078,0.0007,7.49573]
[1778468782261,29.11,81119.75,0.73,0.58629,0.0007,7.47415]
[1778468782864,29.11,81119.75,0.73,0.58629,0.0007,7.47415]
[1778468783147,29.11,81119.75,0.73,0.58629,0.0007,7.47415]
[1778468783248,29.11,81122.45,0.73,0.58817,0.0007,7.46645]
[1778468783903,29.11,81122.45,0.73,0.58817,0.0007,7.46645]
[1778468783933,29.11,81123.32,0.73,0.58877,0.0007,7.46397]
[1778468784657,29.11,81123.32,0.73,0.58877,0.0007,7.46397]
[1778468784844,29.11,81123.32,0.73,0.58877,0.0007,7.46397]
[1778468784910,29.11,81123.32,0.73,0.58877,0.0007,7.46397]
[1778468785024,29.11,81123.32,0.73,0.58877,0.0007,7.46397]
[1778468785198,29.11,81123.32,0.73,0.58877,0.0007,7.46397]
[1778468785209,29.11,81123.68,0.73,0.58902,0.0007,7.46292]
[1778468785379,29.11,81123.68,0.73,0.58902,0.0007,7.46292]
[1778468785443,29.11,81123.68,0.73,0.58902,0.0007,7.46292]
[1778468785458,29.11,81123.68,0.73,0.58902,0.0007,7.46292]
[1778468785505,29.11,81123.68,0.73,0.58902,0.0007,7.46292]
[1778468785781,29.11,81123.68,0.73,0.58902,0.0007,7.46292]
[1778468786016,29.11,81123.68,0.73,0.58902,0.0007,7.46292]
[1778468786241,29.11,81123.68,0.73,0.58902,0.0007,7.46292]
[1778468786143,29.11,81057.14,0.73,0.54215,0.00071,7.60526]
[1778468786353,29.11,81057.14,0.73,0.54215,0.00071,7.60526]
[1778468786709,29.11,81057.14,0.73,0.54215,0.00071,7.60526]
[1778468786819,29.11,81057.14,0.73,0.54215,0.00071,7.60526]
[1778468786920,29.12,81058.57,0.73,0.54316,0.00071,7.60332]
[1778468787794,29.12,81058.57,0.73,0.54316,0.00071,7.60332]
[1778468788884,29.12,81055.2,0.73,0.54077,0.00071,7.60784]
[1778468789480,29.12,81055.2,0.73,0.54077,0.00071,7.60784]
[1778468789875,29.12,81055.2,0.73,0.54077,0.00071,7.60784]
[1778468791869,29.12,81054.92,0.73,0.54057,0.00071,7.60821]
[1778468791970,29.12,81052.62,0.73,0.53899,0.00071,7.59805]
[1778468792791,29.12,81052.62,0.73,0.53899,0.00071,7.59805]
[1778468792899,29.12,81052.62,0.73,0.53899,0.00071,7.59806]
[1778468797930,29.12,81052.32,0.73,0.53877,0.00071,7.59843]
[1778468799652,29.12,81051.25,0.73,0.53801,0.00071,7.59974]
[1778468800172,29.12,81050.08,0.73,0.53718,0.00071,7.60113]
[1778468803329,29.12,81050.43,0.73,0.53743,0.00071,7.60072]
[1778468803971,29.13,81051.01,0.73,0.53784,0.00071,7.60003]
[1778468804978,29.13,81052.43,0.73,0.53885,0.00071,7.5983]
[1778468806993,29.13,81054.18,0.73,0.54009,0.00071,7.59611]
[1778468807999,29.13,81056.06,0.73,0.54143,0.00071,7.59366]
[1778468810014,29.13,81052.33,0.73,0.53877,0.00071,7.59843]
[1778468811020,29.13,81049.57,0.73,0.53681,0.00071,7.60174]
[1778468814501,29.13,81050.42,0.73,0.53741,0.00071,7.60075]
[1778468815049,29.13,81050.43,0.73,0.53742,0.00071,7.60073]
[1778468816310,29.13,81050.43,0.73,0.53742,0.00071,7.60073]
[1778468816055,29.13,81048.16,0.73,0.5358,0.00071,7.60337]
[1778468817065,29.13,81048.15,0.73,0.53579,0.00071,7.60338]
[1778468817863,29.13,81048.15,0.73,0.53579,0.00071,7.60338]
[1778468818078,29.13,81048.35,0.73,0.53594,0.00071,7.60315]
[1778468819225,29.13,81048.35,0.73,0.53594,0.00071,7.60315]
[1778468819326,29.13,81043.21,0.73,0.53227,0.00071,7.60867]
[1778468820856,29.13,81043.21,0.73,0.53227,0.00071,7.60867]
[1778468821199,29.13,81043.72,0.73,0.53264,0.00071,7.60815]
[1778468821650,29.13,81043.72,0.73,0.53264,0.00071,7.60815]
[1778468821735,29.13,81043.72,0.73,0.53264,0.00071,7.60815]
[1778468822100,29.13,81043.72,0.73,0.53264,0.00071,7.60815]
[1778468823107,29.13,81047.1,0.73,0.53505,0.00071,7.60455]
[1778468823560,29.13,81047.1,0.73,0.53505,0.00071,7.60455]
[1778468824114,29.13,81048.35,0.73,0.53594,0.00071,7.60314]
[1778468824694,29.13,81048.35,0.73,0.53594,0.00071,7.60314]
[1778468825120,29.13,81045.36,0.73,0.53381,0.00071,7.60643]
[1778468826775,29.13,81044.2,0.73,0.53298,0.00071,7.60765]
[1778468827135,29.13,81042.9,0.73,0.53205,0.00071,7.60898]
[1778468828837,29.13,81043.08,0.73,0.53218,0.00071,7.60879]
[1778468829148,29.12,81045.38,0.73,0.53383,0.00071,7.60641]
[1778468831375,29.12,81046.7,0.73,0.53477,0.00071,7.60498]
[1778468831163,29.12,81044.25,0.73,0.53302,0.00071,7.6076]
[1778468831632,29.12,81044.25,0.73,0.53302,0.00071,7.6076]
[1778468832170,29.12,81042.95,0.73,0.53209,0.00071,7.60892]
[1778468833176,29.13,81052.2,0.73,0.53869,0.00071,7.59858]
[1778468834185,29.13,81053.68,0.73,0.53974,0.00071,7.59674]
[1778468836198,29.13,81051.97,0.73,0.53852,0.00071,7.59887]
[1778468837354,29.13,81051.97,0.73,0.53852,0.00071,7.59887]
[1778468837205,29.13,81049.97,0.73,0.5371,0.00071,7.60127]
[1778468838219,29.13,81045.2,0.73,0.5337,0.00071,7.6066]
[1778468839178,29.13,81045.2,0.73,0.5337,0.00071,7.6066]
[1778468839261,29.13,81037.89,0.73,0.52848,0.00071,7.6137]
[1778468840249,29.13,81037.89,0.73,0.52848,0.00071,7.6137]
[1778468840303,29.13,81036.81,0.73,0.52771,0.00071,7.61464]
[1778468840680,29.13,81036.81,0.73,0.52771,0.00071,7.61464]
[1778468840856,29.13,81036.81,0.73,0.52771,0.00071,7.61464]
[1778468841232,29.13,81036.81,0.73,0.52771,0.00071,7.61464]
[1778468841758,29.13,81036.81,0.73,0.52771,0.00071,7.61464]
[1778468841793,29.13,81036.81,0.73,0.52771,0.00071,7.61464]
[1778468842239,29.13,81036.23,0.73,0.52729,0.00071,7.61514]
[1778468843193,29.13,81036.23,0.73,0.52729,0.00071,7.61514]
[1778468843210,29.13,81036.23,0.73,0.52729,0.00071,7.61514]
[1778468843294,29.13,81035.76,0.73,0.52695,0.00071,7.61553]
[1778468843972,29.13,81035.76,0.73,0.52695,0.00071,7.61553]
[1778468844012,29.13,81035.76,0.73,0.52695,0.00071,7.61553]
[1778468844253,29.13,81035.76,0.73,0.52695,0.00071,7.61553]
[1778468847309,29.13,81035.14,0.73,0.52651,0.00071,7.61604]
[1778468847380,29.13,81038.43,0.73,0.52886,0.00071,7.61323]
[1778468847611,29.13,81038.43,0.73,0.52886,0.00071,7.61323]
[1778468847734,29.13,81038.43,0.73,0.52886,0.00071,7.61323]
[1778468848343,29.13,81038.99,0.73,0.52926,0.00071,7.61273]
[1778468850716,29.13,81039.2,0.73,0.52941,0.00071,7.61254]
[1778468851303,29.13,81037.84,0.73,0.52848,0.00072,7.60069]
[1778468855219,29.14,81037.48,0.73,0.52822,0.00072,7.60101]
[1778468855331,29.14,81036.47,0.73,0.5275,0.00072,7.60188]
[1778468856910,29.14,81036.05,0.73,0.5272,0.00072,7.60224]
[1778468857345,29.14,81037.15,0.73,0.52798,0.00072,7.6013]
[1778468857771,29.14,81037.15,0.73,0.52798,0.00072,7.6013]
[1778468858353,29.14,81037.31,0.73,0.5281,0.00072,7.60116]
[1778468861375,29.14,81032.51,0.73,0.52466,0.00072,7.60505]
[1778468862174,29.14,81032.51,0.73,0.52466,0.00072,7.60505]
[1778468862380,29.14,81031.46,0.73,0.52391,0.00072,7.60583]
[1778468862425,29.14,81031.46,0.73,0.52391,0.00072,7.60583]
[1778468863117,29.14,81031.46,0.73,0.52391,0.00072,7.60583]
[1778468863388,29.14,81032.41,0.73,0.52459,0.00072,7.60513]
[1778468863857,29.14,81032.41,0.73,0.52459,0.00072,7.60513]
[1778468863871,29.14,81032.41,0.73,0.52459,0.00072,7.60513]
[1778468864394,29.14,81032.63,0.73,0.52475,0.00072,7.60496]
[1778468865203,29.14,81032.63,0.73,0.52475,0.00072,7.60496]
[1778468866409,29.13,81035.13,0.73,0.52654,0.00072,7.60299]
[1778468867415,29.13,81037.37,0.73,0.52814,0.00072,7.6011]
[1778468869089,29.13,81036.92,0.73,0.52782,0.00072,7.60149]
[1778468869103,29.13,81036.92,0.73,0.52782,0.00072,7.60149]
[1778468869120,29.13,81036.92,0.73,0.52782,0.00072,7.60149]
[1778468869258,29.13,81036.92,0.73,0.52782,0.00072,7.60149]
[1778468869438,29.13,81038.27,0.73,0.52879,0.00072,7.60031]
[1778468869550,29.13,81038.27,0.73,0.52879,0.00072,7.60031]
[1778468870096,29.13,81038.27,0.73,0.52879,0.00072,7.60031]
[1778468870439,29.13,81038.27,0.73,0.52879,0.00072,7.60031]
[1778468870438,29.13,81027.13,0.73,0.52082,0.00072,7.60873]
[1778468870903,29.13,81027.13,0.73,0.52082,0.00072,7.60873]
[1778468871142,29.13,81027.13,0.73,0.52082,0.00072,7.60873]
[1778468871169,29.13,81027.13,0.73,0.52082,0.00072,7.60873]
[1778468871444,29.13,81017.73,0.73,0.51409,0.00072,7.61348]
[1778468873442,29.13,81017.73,0.73,0.51409,0.00072,7.61348]
[1778468873523,29.12,81017.3,0.73,0.51378,0.00072,7.61364]
[1778468873873,29.12,81017.3,0.73,0.51378,0.00072,7.61364]
[1778468873975,29.12,81017.55,0.73,0.51396,0.00072,7.61355]
[1778468874701,29.12,81017.55,0.73,0.51396,0.00072,7.61355]
[1778468874827,29.12,81017.55,0.73,0.51396,0.00072,7.61355]
[1778468874926,29.12,81014.46,0.73,0.51174,0.00072,7.61462]
[1778468875466,29.12,81014.46,0.73,0.51174,0.00072,7.61462]
[1778468875491,29.12,81014.46,0.73,0.51174,0.00072,7.61462]
[1778468875544,29.12,81013.21,0.73,0.51085,0.00072,7.61499]
[1778468876507,29.12,81013.21,0.73,0.51085,0.00072,7.61499]
[1778468876666,29.12,81013.21,0.73,0.51085,0.00072,7.61499]
[1778468876842,29.12,81013.21,0.73,0.51085,0.00072,7.61499]
[1778468876866,29.12,81013.21,0.73,0.51085,0.00072,7.61499]
[1778468877103,29.12,81013.81,0.73,0.51128,0.00072,7.61481]
[1778468877977,29.12,81013.81,0.73,0.51128,0.00072,7.61481]
[1778468878078,29.12,80996.32,0.73,0.49873,0.00072,7.61617]
[1778468878499,29.12,80996.32,0.73,0.49873,0.00072,7.61617]
[1778468878538,29.12,80996.32,0.73,0.49873,0.00072,7.61617]
[1778468878564,29.12,80996.32,0.73,0.49873,0.00072,7.61617]
[1778468878807,29.12,80996.32,0.73,0.49873,0.00072,7.61617]
[1778468878826,29.12,80996.32,0.73,0.49873,0.00072,7.61617]
[1778468879146,29.12,80992.15,0.73,0.49573,0.00072,7.61539]
[1778468879471,29.12,80992.15,0.73,0.49573,0.00072,7.61539]
[1778468879501,29.12,80992.15,0.73,0.49573,0.00072,7.61539]
[1778468879710,29.12,80992.15,0.73,0.49573,0.00072,7.61539]
[1778468879738,29.12,80992.15,0.73,0.49573,0.00072,7.61539]
[1778468879811,29.12,80992.15,0.73,0.49573,0.00072,7.61539]
[1778468879822,29.12,80992.15,0.73,0.49573,0.00072,7.61539]
[1778468879856,29.12,80992.15,0.73,0.49573,0.00072,7.61539]
[1778468880260,29.11,80992.19,0.73,0.49576,0.00072,7.6154]
[1778468881019,29.11,80992.19,0.73,0.49576,0.00072,7.6154]
[1778468881041,29.11,80992.19,0.73,0.49576,0.00072,7.6154]
[1778468881120,29.11,80993.46,0.73,0.49667,0.00072,7.61568]
[1778468881878,29.11,80993.46,0.73,0.49667,0.00072,7.61568]
[1778468881904,29.11,80993.46,0.73,0.49667,0.00072,7.61568]
[1778468881927,29.11,80993.35,0.73,0.49659,0.00072,7.61566]
[1778468882915,29.11,80993.35,0.73,0.49659,0.00072,7.61566]
[1778468883340,29.11,80992.03,0.73,0.49565,0.00072,7.61536]
[1778468884417,29.11,80992.03,0.73,0.49565,0.00072,7.61536]
[1778468884447,29.11,80992.03,0.73,0.49565,0.00072,7.61536]
[1778468884490,29.11,80992.03,0.73,0.49565,0.00072,7.61536]
[1778468884692,29.11,80990.38,0.73,0.49446,0.00072,7.61492]
[1778468885779,29.11,80988.36,0.73,0.49301,0.00072,7.6143]
[1778468887213,29.11,80985.69,0.73,0.49109,0.00072,7.61332]
[1778468888378,29.11,80983.02,0.73,0.48918,0.00072,7.61216]
[1778468890243,29.11,80979.45,0.73,0.48662,0.00072,7.61034]
[1778468892236,29.11,80979.45,0.73,0.48662,0.00072,7.61034]
[1778468892337,29.1,80977.26,0.73,0.48504,0.00072,7.60907]
[1778468893101,29.1,80977.26,0.73,0.48504,0.00072,7.60907]
[1778468893138,29.1,80977.26,0.73,0.48504,0.00072,7.60907]
[1778468893202,29.1,80979.06,0.73,0.48633,0.00072,7.61012]
[1778468893875,29.1,80979.06,0.73,0.48633,0.00072,7.61012]
[1778468893887,29.1,80979.06,0.73,0.48633,0.00072,7.61012]
[1778468893906,29.1,80979.06,0.73,0.48633,0.00072,7.61012]
[1778468893923,29.1,80979.06,0.73,0.48633,0.00072,7.61012]
[1778468893949,29.1,80979.06,0.73,0.48633,0.00072,7.61012]
[1778468894301,29.1,80979.06,0.73,0.48633,0.00072,7.61012]
[1778468894336,29.1,80979.06,0.73,0.48633,0.00072,7.61012]
[1778468894405,29.1,80979.06,0.73,0.48633,0.00072,7.61012]
[1778468894402,29.1,80984.54,0.73,0.49027,0.00072,7.61284]
[1778468894915,29.1,80991.9,0.73,0.49555,0.00072,7.61532]
[1778468895477,29.1,80991.9,0.73,0.49555,0.00072,7.61532]
[1778468895525,29.1,80991.9,0.73,0.49555,0.00072,7.61532]
[1778468896419,29.1,80991.9,0.73,0.49555,0.00072,7.61532]
[1778468896446,29.1,80991.9,0.73,0.49555,0.00072,7.61532]
[1778468895631,29.1,80991.9,0.73,0.49555,0.00072,7.61532]
[1778468897429,29.1,80995.16,0.73,0.49789,0.00072,7.616]
[1778468898552,29.1,80995.16,0.73,0.49789,0.00072,7.616]
[1778468898600,29.1,80995.16,0.73,0.49789,0.00072,7.616]
[1778468898601,29.1,80995.16,0.73,0.49789,0.00072,7.616]
[1778468898786,29.1,80998.27,0.73,0.50013,0.00072,7.6164]
[1778468899869,29.1,81003.11,0.73,0.5036,0.00072,7.61654]
[1778468904048,29.1,81004.3,0.73,0.50446,0.00072,7.61649]
[1778468904080,29.1,81004.3,0.73,0.50446,0.00072,7.61649]
[1778468904338,29.1,81004.3,0.73,0.50446,0.00072,7.61649]
[1778468904400,29.1,81004.3,0.73,0.50446,0.00072,7.61649]
[1778468904401,29.1,81007.59,0.73,0.50682,0.00072,7.61616]
[1778468904788,29.1,81007.59,0.73,0.50682,0.00072,7.61616]
[1778468904809,29.1,81007.59,0.73,0.50682,0.00072,7.61616]
[1778468905125,29.1,81011.24,0.73,0.50944,0.00072,7.61548]
[1778468907219,29.1,81011.24,0.73,0.50944,0.00072,7.61548]
[1778468907321,29.1,81010.99,0.73,0.50926,0.00072,7.61554]
[1778468907871,29.1,81006.62,0.73,0.50612,0.00072,7.61629]
[1778468909184,29.1,81006.62,0.73,0.50612,0.00072,7.61629]
[1778468909215,29.1,81006.62,0.73,0.50612,0.00072,7.61629]
[1778468909285,29.1,81006.48,0.73,0.50602,0.00072,7.6163]
[1778468909791,29.1,81006.48,0.73,0.50602,0.00072,7.6163]
[1778468910139,29.11,81003.89,0.73,0.50416,0.00072,7.61651]
[1778468911157,29.11,81003.89,0.73,0.50416,0.00072,7.61651]
[1778468911174,29.11,81003.89,0.73,0.50416,0.00072,7.61651]
[1778468911211,29.11,81000.09,0.73,0.50143,0.00072,7.60347]
[1778468912997,29.1,81000.17,0.73,0.50149,0.00072,7.60347]
[1778468913199,29.1,81000.17,0.73,0.50149,0.00072,7.60347]
[1778468913212,29.1,81000.17,0.73,0.50149,0.00072,7.60347]
[1778468913300,29.1,81000.14,0.73,0.50147,0.00072,7.60347]
[1778468914357,29.1,80997.19,0.73,0.49934,0.00072,7.60323]
[1778468915771,29.1,80993.69,0.73,0.49683,0.00072,7.60267]
[1778468917417,29.1,80991.92,0.73,0.49555,0.00072,7.60228]
[1778468920300,29.1,80991.92,0.73,0.49555,0.00072,7.60228]
[1778468920337,29.1,80991.92,0.73,0.49555,0.00072,7.60228]
[1778468920401,29.1,80992.26,0.73,0.4958,0.00072,7.60236]
[1778468921813,29.09,80995.65,0.73,0.49824,0.00072,7.60302]
[1778468923149,29.09,80995.65,0.73,0.49824,0.00072,7.60302]
[1778468923194,29.09,80995.65,0.73,0.49824,0.00072,7.60302]
[1778468923250,29.09,80999.78,0.73,0.50121,0.00072,7.60345]
[1778468924203,29.09,80996.69,0.73,0.49898,0.00072,7.60317]
[1778468927124,29.09,80996.98,0.73,0.49919,0.00072,7.60321]
[1778468927169,29.09,80996.98,0.73,0.49919,0.00072,7.60321]
[1778468927466,29.09,80997.03,0.73,0.49923,0.00072,7.60321]
[1778468928147,29.09,80997.03,0.73,0.49923,0.00072,7.60321]
[1778468928251,29.08,81000.84,0.73,0.50197,0.00072,7.60349]
[1778468928607,29.08,81000.84,0.73,0.50197,0.00072,7.60349]
[1778468928626,29.08,81000.84,0.73,0.50197,0.00072,7.60349]
[1778468928897,29.08,81000.84,0.73,0.50197,0.00072,7.60349]
[1778468929238,29.08,81000.84,0.73,0.50197,0.00072,7.60349]
[1778468929327,29.08,81000.84,0.73,0.50197,0.00072,7.60349]
[1778468929473,29.08,81000.84,0.73,0.50197,0.00072,7.60349]
[1778468929512,29.08,81006.91,0.73,0.50634,0.00072,7.6032]
[1778468929519,29.08,81006.91,0.73,0.50634,0.00072,7.6032]
[1778468929634,29.08,81006.91,0.73,0.50634,0.00072,7.6032]
[1778468929662,29.08,81006.91,0.73,0.50634,0.00072,7.6032]
[1778468930512,29.08,81002.31,0.73,0.50303,0.00072,7.6035]
[1778468931507,29.08,80997.01,0.73,0.49921,0.00072,7.60321]
[1778468932474,29.08,80998.61,0.73,0.50036,0.00072,7.60337]
[1778468935408,29.08,80998.75,0.73,0.50046,0.00072,7.60338]
[1778468935456,29.08,80998.75,0.73,0.50046,0.00072,7.60338]
[1778468935499,29.08,81001.22,0.73,0.50224,0.00072,7.6035]
[1778468936917,29.07,81004.78,0.73,0.50481,0.00072,7.6034]
[1778468937924,29.07,81007.16,0.73,0.50652,0.00072,7.60316]
[1778468940262,29.07,81007.17,0.73,0.50653,0.00072,7.60316]
[1778468940302,29.07,81007.17,0.73,0.50653,0.00072,7.60316]
[1778468940477,29.07,81007.17,0.73,0.50653,0.00072,7.60316]
[1778468940562,29.07,81010.07,0.73,0.50861,0.00072,7.60268]
[1778468940773,29.07,81010.07,0.73,0.50861,0.00072,7.60268]
[1778468941256,29.07,81010.07,0.73,0.50861,0.00072,7.60268]
[1778468941283,29.07,81010.07,0.73,0.50861,0.00072,7.60268]
[1778468941394,29.07,81010.07,0.73,0.50861,0.00072,7.60268]
[1778468941465,29.07,80991.51,0.73,0.49525,0.00072,7.60217]
[1778468941636,29.07,80991.51,0.73,0.49525,0.00072,7.60217]
[1778468941656,29.07,80991.51,0.73,0.49525,0.00072,7.60217]
[1778468942464,29.07,80991.51,0.73,0.49525,0.00072,7.60217]
[1778468942490,29.07,80977.37,0.73,0.48507,0.00072,7.59606]
[1778468943966,29.07,80975.76,0.73,0.48391,0.00072,7.59505]
[1778468945843,29.07,80975.7,0.73,0.48387,0.00072,7.59501]
[1778468945866,29.07,80975.7,0.73,0.48387,0.00072,7.59501]
[1778468945967,29.07,80975.7,0.73,0.48387,0.00072,7.59501]
[1778468945981,29.07,80975.7,0.73,0.48387,0.00072,7.59501]
[1778468946179,29.07,80975.7,0.73,0.48387,0.00072,7.59501]
[1778468946185,29.07,80975.7,0.73,0.48387,0.00072,7.59501]
[1778468946386,29.07,80975.7,0.73,0.48387,0.00072,7.59501]
[1778468946392,29.07,80975.7,0.73,0.48387,0.00072,7.59501]
[1778468946472,29.07,80975.7,0.73,0.48387,0.00072,7.59501]
[1778468946508,29.07,80975.7,0.73,0.48387,0.00072,7.59501]
[1778468946487,29.06,80975.86,0.73,0.48398,0.00072,7.59511]
[1778468947274,29.06,80975.86,0.73,0.48398,0.00072,7.59511]
[1778468947297,29.06,80975.86,0.73,0.48398,0.00072,7.59511]
[1778468947375,29.06,80975.86,0.73,0.48398,0.00072,7.59511]
[1778468948009,29.06,80975.86,0.73,0.48398,0.00072,7.59511]
[1778468948033,29.06,80975.86,0.73,0.48398,0.00072,7.59511]
[1778468948478,29.06,80975.86,0.73,0.48398,0.00072,7.59511]
[1778468948793,29.06,80975.86,0.73,0.48398,0.00072,7.59511]
[1778468948804,29.06,80975.86,0.73,0.48398,0.00072,7.59511]
[1778468949476,29.06,80975.86,0.73,0.48398,0.00072,7.59511]
[1778468949503,29.06,80975.86,0.73,0.48398,0.00072,7.59511]
[1778468949533,29.06,80982.99,0.73,0.48911,0.00072,7.59908]
[1778468950000,29.06,80982.99,0.73,0.48911,0.00072,7.59908]
[1778468950101,29.06,80985.96,0.73,0.49125,0.00072,7.60036]
[1778468950750,29.06,80985.96,0.73,0.49125,0.00072,7.60036]
[1778468950779,29.06,80985.96,0.73,0.49125,0.00072,7.60036]
[1778468951187,29.05,80988.07,0.73,0.49277,0.00072,7.60114]
[1778468952297,29.05,80988.07,0.73,0.49277,0.00072,7.60114]
[1778468952327,29.05,80988.07,0.73,0.49277,0.00072,7.60114]
[1778468952337,29.05,80988.07,0.73,0.49277,0.00072,7.60114]
[1778468952424,29.05,80991.23,0.73,0.49504,0.00072,7.6021]
[1778468952855,29.05,80991.23,0.73,0.49504,0.00072,7.6021]
[1778468952889,29.05,80991.23,0.73,0.49504,0.00072,7.6021]
[1778468953002,29.05,80991.23,0.73,0.49504,0.00072,7.6021]
[1778468953023,29.05,80991.23,0.73,0.49504,0.00072,7.6021]
[1778468953122,29.05,80991.23,0.73,0.49504,0.00072,7.6021]
[1778468953442,29.05,81003.25,0.73,0.50371,0.00072,7.60348]
[1778468954302,29.05,81003.25,0.73,0.50371,0.00072,7.60348]
[1778468954311,29.05,81003.25,0.73,0.50371,0.00072,7.60348]
[1778468954403,29.04,81011.1,0.73,0.50936,0.00072,7.60245]
[1778468954677,29.04,81011.1,0.73,0.50936,0.00072,7.60245]
[1778468955069,29.04,81011.1,0.73,0.50936,0.00072,7.60245]
[1778468958308,29.03,81008.68,0.73,0.50762,0.00072,7.60293]
[1778468963125,29.01,81012.1,0.73,0.51009,0.00072,7.60221]
[1778468964046,29.01,81012.1,0.73,0.51009,0.00072,7.60221]
[1778468964100,29.01,81012.1,0.73,0.51009,0.00072,7.60221]
[1778468964201,29.01,81014.11,0.73,0.51154,0.00072,7.60165]
[1778468964652,29.01,81014.11,0.73,0.51154,0.00072,7.60165]
[1778468964700,29.01,81014.11,0.73,0.51154,0.00072,7.60165]
[1778468965139,29.01,81014.11,0.73,0.51154,0.00072,7.60165]
[1778468966250,29.01,81018.92,0.73,0.51501,0.00072,7.5999]
[1778468968382,29.0,81017.78,0.73,0.51419,0.00072,7.60036]
[1778468968394,29.0,81017.78,0.73,0.51419,0.00072,7.60036]
[1778468968484,29.0,81016.11,0.73,0.51298,0.00072,7.60099]
[1778468969129,29.0,81016.11,0.73,0.51298,0.00072,7.60099]
[1778468969162,29.0,81016.11,0.73,0.51298,0.00072,7.60099]
[1778468969372,29.0,81015.3,0.73,0.5124,0.00072,7.60127]
[1778468970090,29.0,81015.3,0.73,0.5124,0.00072,7.60127]
[1778468970339,29.0,81015.3,0.73,0.5124,0.00072,7.60127]
[1778468970412,29.0,81015.3,0.73,0.5124,0.00072,7.60127]
[1778468970514,29.0,81012.93,0.73,0.51069,0.00072,7.60199]
[1778468971182,29.0,81012.64,0.73,0.5105,0.00072,7.58899]
[1778468972193,29.0,81003.32,0.73,0.50376,0.00072,7.5904]
[1778468973522,28.99,81005.09,0.73,0.50504,0.00072,7.5903]
[1778468974697,28.99,81005.09,0.73,0.50504,0.00072,7.5903]
[1778468974750,28.99,81005.09,0.73,0.50504,0.00072,7.5903]
[1778468975209,28.99,81005.27,0.73,0.50517,0.00072,7.59029]
[1778468976532,28.99,80998.72,0.73,0.50043,0.00072,7.59031]
[1778468977981,28.99,80997.54,0.73,0.49958,0.00072,7.5902]
[1778468978015,28.99,80997.54,0.73,0.49958,0.00072,7.5902]
[1778468978236,28.99,80997.54,0.73,0.49958,0.00072,7.5902]
[1778468978659,28.99,80997.54,0.73,0.49958,0.00072,7.5902]
[1778468978707,28.99,80997.54,0.73,0.49958,0.00072,7.5902]
[1778468979344,28.98,80997.51,0.73,0.49956,0.00072,7.59019]
[1778468980158,28.98,80997.51,0.73,0.49956,0.00072,7.59019]
[1778468980259,28.98,80997.87,0.73,0.49982,0.00072,7.59023]
[1778468982293,28.98,80997.87,0.73,0.49982,0.00072,7.59023]
[1778468982335,28.98,80997.87,0.73,0.49982,0.00072,7.59023]
[1778468982365,28.98,80998.12,0.73,0.5,0.00072,7.59025]
[1778468983264,28.98,80998.12,0.73,0.5,0.00072,7.59025]
[1778468983308,28.98,80998.12,0.73,0.5,0.00072,7.59025]
[1778468983372,28.98,80999.21,0.73,0.50079,0.00072,7.59034]
[1778468985642,28.98,80999.15,0.73,0.50074,0.00072,7.59034]
[1778468985692,28.98,80999.15,0.73,0.50074,0.00072,7.59034]
[1778468985923,28.98,80999.15,0.73,0.50074,0.00072,7.59034]
[1778468986291,28.98,80999.69,0.73,0.50113,0.00072,7.59037]
[1778468986673,28.98,80999.69,0.73,0.50113,0.00072,7.59037]
[1778468986705,28.98,80999.69,0.73,0.50113,0.00072,7.59037]
[1778468987298,28.97,81006.29,0.73,0.50591,0.00072,7.59019]
[1778468988304,28.97,81010.85,0.73,0.50921,0.00072,7.58942]
[1778468989322,28.97,81010.85,0.73,0.50921,0.00072,7.58942]
[1778468989415,28.96,81011.2,0.73,0.50946,0.00072,7.58934]
[1778468991307,28.96,81011.2,0.73,0.50946,0.00072,7.58934]
[1778468991526,28.96,81007.11,0.73,0.5065,0.00072,7.59009]
[1778468994451,28.96,81009.15,0.73,0.50798,0.00072,7.58977]
[1778469000196,28.95,81010.62,0.73,0.50905,0.00072,7.58947]
[1778469002515,28.94,81010.73,0.73,0.50913,0.00072,7.58945]
[1778469002559,28.94,81010.73,0.73,0.50913,0.00072,7.58945]
[1778469003514,28.94,81007.99,0.73,0.50714,0.00072,7.58996]
[1778469009452,28.93,81010.44,0.73,0.50892,0.00072,7.58951]
[1778469010071,28.93,81010.44,0.73,0.50892,0.00072,7.58951]
[1778469010099,28.93,81010.44,0.73,0.50892,0.00072,7.58951]
[1778469010460,28.93,81009.74,0.73,0.50841,0.00072,7.58965]
[1778469012928,28.93,81009.88,0.73,0.50852,0.00072,7.58963]
[1778469012976,28.93,81009.88,0.73,0.50852,0.00072,7.58963]
[1778469013483,28.92,81008.96,0.73,0.50785,0.00072,7.5898]
[1778469013645,28.92,81008.96,0.73,0.50785,0.00072,7.5898]
[1778469013675,28.92,81008.96,0.73,0.50785,0.00072,7.5898]
[1778469014487,28.92,81009.96,0.73,0.50857,0.00072,7.58961]
[1778469018333,28.92,81010.18,0.73,0.50873,0.00072,7.58956]
[1778469018369,28.92,81010.18,0.73,0.50873,0.00072,7.58956]
[1778469018514,28.92,81009.17,0.73,0.508,0.00072,7.58976]
[1778469019522,28.92,81010.69,0.73,0.5091,0.00072,7.58946]
[1778469022786,28.92,81010.67,0.73,0.50909,0.00072,7.58946]
[1778469023549,28.92,81010.67,0.73,0.50909,0.00072,7.58946]
[1778469029281,28.91,81012.0,0.73,0.51006,0.00072,7.58914]
[1778469031605,28.91,81011.9,0.73,0.51,0.00073,7.57607]
[1778469033128,28.91,81012.22,0.73,0.51023,0.00073,7.57598]
[1778469033158,28.91,81012.22,0.73,0.51023,0.00073,7.57598]
[1778469033621,28.91,81011.16,0.73,0.50946,0.00073,7.57625]
[1778469039435,28.9,81009.97,0.73,0.5086,0.00073,7.57651]
[1778469043896,28.9,81005.39,0.73,0.50527,0.00073,7.57718]
[1778469046067,28.89,81005.39,0.73,0.50527,0.00073,7.57718]
[1778469048350,28.89,81005.76,0.73,0.50554,0.00073,7.57714]
[1778469048451,28.89,81005.82,0.73,0.50558,0.00073,7.57713]
[1778469050991,28.89,81006.51,0.73,0.50608,0.00073,7.57706]
[1778469051031,28.89,81006.51,0.73,0.50608,0.00073,7.57706]
[1778469051092,28.89,81005.12,0.73,0.50507,0.00073,7.5772]
[1778469051763,28.89,81005.12,0.73,0.50507,0.00073,7.5772]
[1778469051787,28.89,81005.12,0.73,0.50507,0.00073,7.5772]
[1778469051804,28.89,81005.12,0.73,0.50507,0.00073,7.5772]
[1778469051852,28.89,81004.82,0.73,0.50486,0.00073,7.57722]
[1778469053958,28.88,81000.31,0.73,0.50158,0.00073,7.5773]
[1778469055527,28.88,80992.38,0.73,0.49581,0.00073,7.5762]
[1778469057671,28.88,80992.38,0.73,0.49581,0.00073,7.5762]
[1778469057801,28.87,80993.35,0.73,0.49651,0.00073,7.57642]
[1778469058600,28.87,80987.15,0.73,0.492,0.00073,7.57461]
[1778469058990,28.87,80987.15,0.73,0.492,0.00073,7.57461]
[1778469058999,28.87,80987.15,0.73,0.492,0.00073,7.57461]
[1778469059093,28.87,80982.55,0.73,0.48866,0.00073,7.57264]
[1778469059785,28.87,80982.55,0.73,0.48866,0.00073,7.57264]
[1778469059801,28.87,80982.55,0.73,0.48866,0.00073,7.57264]
[1778469059886,28.87,80982.09,0.73,0.48832,0.00073,7.57241]
[1778469061817,28.87,80980.07,0.73,0.48685,0.00073,7.57135]
[1778469063379,28.87,80980.07,0.73,0.48685,0.00073,7.57135]
[1778469063478,28.87,80978.55,0.73,0.48575,0.00073,7.57049]
[1778469064738,28.87,80978.55,0.73,0.48575,0.00073,7.57049]
[1778469065287,28.87,80978.8,0.73,0.48593,0.00073,7.57063]
[1778469070878,28.86,80978.95,0.73,0.48603,0.00073,7.57072]
[1778469076325,28.86,80978.9,0.73,0.48599,0.00073,7.57069]
[1778469077396,28.85,80979.3,0.73,0.48628,0.00073,7.57092]
[1778469078938,28.85,80981.55,0.73,0.48792,0.00073,7.57213]
[1778469080950,28.85,80979.72,0.73,0.48659,0.00073,7.57115]
[1778469081936,28.85,80979.72,0.73,0.48659,0.00073,7.57115]
[1778469081974,28.85,80979.72,0.73,0.48659,0.00073,7.57115]
[1778469082037,28.85,80979.56,0.73,0.48647,0.00073,7.57106]
[1778469083898,28.85,80979.56,0.73,0.48647,0.00073,7.57106]
[1778469083924,28.85,80979.56,0.73,0.48647,0.00073,7.57106]
[1778469084115,28.85,80978.65,0.73,0.48581,0.00073,7.57054]
[1778469085996,28.85,80980.49,0.73,0.48715,0.00073,7.57157]
[1778469086996,28.85,80980.49,0.73,0.48715,0.00073,7.57157]
[1778469087019,28.85,80980.49,0.73,0.48715,0.00073,7.57157]
[1778469087103,28.85,80981.59,0.73,0.48795,0.00073,7.57215]
[1778469088632,28.85,80981.59,0.73,0.48795,0.00073,7.57215]
[1778469089010,28.85,80986.62,0.73,0.49161,0.00073,7.5744]
[1778469091617,28.85,80985.67,0.73,0.49092,0.00073,7.57403]
[1778469091650,28.85,80985.67,0.73,0.49092,0.00073,7.57403]
[1778469091024,28.85,80984.99,0.73,0.4904,0.00073,7.56062]
[1778469092267,28.85,80984.99,0.73,0.4904,0.00073,7.56062]
[1778469092298,28.85,80984.99,0.73,0.4904,0.00073,7.56062]
[1778469093872,28.85,80983.65,0.73,0.48942,0.00073,7.56003]
[1778469093887,28.85,80983.65,0.73,0.48942,0.00073,7.56003]
[1778469094588,28.85,80983.65,0.73,0.48942,0.00073,7.56003]
[1778469094624,28.85,80983.65,0.73,0.48942,0.00073,7.56003]
[1778469094667,28.85,80984.41,0.73,0.48998,0.00073,7.56037]
[1778469096576,28.85,80984.41,0.73,0.48998,0.00073,7.56037]
[1778469096586,28.85,80984.41,0.73,0.48998,0.00073,7.56037]
[1778469096677,28.85,80982.5,0.73,0.48858,0.00073,7.55948]
[1778469098693,28.85,80982.5,0.73,0.48858,0.00073,7.55948]
[1778469099314,28.84,80982.17,0.73,0.48834,0.00073,7.55932]
[1778469099348,28.84,80982.17,0.73,0.48834,0.00073,7.55932]
[1778469099415,28.84,80979.77,0.73,0.48659,0.00073,7.55805]
[1778469102160,28.84,80980.12,0.73,0.48684,0.00073,7.55824]
[1778469102192,28.84,80980.12,0.73,0.48684,0.00073,7.55824]
[1778469102205,28.84,80980.17,0.73,0.48688,0.00073,7.55827]
[1778469104407,28.84,80980.17,0.73,0.48688,0.00073,7.55827]
[1778469104508,28.84,80978.63,0.73,0.48575,0.00073,7.55739]
[1778469105217,28.84,80978.63,0.73,0.48575,0.00073,7.55739]
[1778469105240,28.84,80978.63,0.73,0.48575,0.00073,7.55739]
[1778469105341,28.84,80977.89,0.73,0.48521,0.00073,7.55695]
[1778469107511,28.84,80977.89,0.73,0.48521,0.00073,7.55695]
[1778469107612,28.83,80977.94,0.73,0.48525,0.00073,7.55698]
[1778469108745,28.83,80977.94,0.73,0.48525,0.00073,7.55698]
[1778469109150,28.83,80976.22,0.73,0.48399,0.00073,7.5559]
[1778469114185,28.82,80975.72,0.73,0.48362,0.00073,7.55557]
[1778469117663,28.82,80976.14,0.73,0.48393,0.00073,7.55585]
[1778469117692,28.82,80976.14,0.73,0.48393,0.00073,7.55585]
[1778469117731,28.82,80976.14,0.73,0.48393,0.00073,7.55585]
[1778469117857,28.82,80976.67,0.73,0.48431,0.00073,7.55619]
[1778469118213,28.82,80976.5,0.73,0.48419,0.00073,7.55608]
[1778469119099,28.82,80976.5,0.73,0.48419,0.00073,7.55608]
[1778469119131,28.82,80976.5,0.73,0.48419,0.00073,7.55608]
[1778469119221,28.82,80967.29,0.73,0.47747,0.00073,7.54909]
[1778469120433,28.82,80967.29,0.73,0.47747,0.00073,7.54909]
[1778469120465,28.82,80967.29,0.73,0.47747,0.00073,7.54909]
[1778469120535,28.82,80959.13,0.73,0.47152,0.00073,7.54112]
[1778469122024,28.82,80958.55,0.73,0.4711,0.00073,7.54049]
[1778469122241,28.82,80958.55,0.73,0.4711,0.00073,7.54049]
[1778469122754,28.82,80958.55,0.73,0.4711,0.00073,7.54049]
[1778469123249,28.81,80963.25,0.73,0.47452,0.00073,7.54535]
[1778469124048,28.81,80963.25,0.73,0.47452,0.00073,7.54535]
[1778469124075,28.81,80963.25,0.73,0.47452,0.00073,7.54535]
[1778469124220,28.81,80963.25,0.73,0.47452,0.00073,7.54535]
[1778469124324,28.81,80963.25,0.73,0.47452,0.00073,7.54535]
[1778469124419,28.81,80963.25,0.73,0.47452,0.00073,7.54535]
[1778469124452,28.81,80963.25,0.73,0.47452,0.00073,7.54535]
[1778469124640,28.81,80955.89,0.73,0.46916,0.00073,7.53749]
[1778469125205,28.81,80955.89,0.73,0.46916,0.00073,7.53749]
[1778469125705,28.81,80955.89,0.73,0.46916,0.00073,7.53749]
[1778469125464,28.81,80944.55,0.73,0.4609,0.00073,7.52269]
[1778469125754,28.81,80944.55,0.73,0.4609,0.00073,7.52269]
[1778469125860,28.81,80944.55,0.73,0.4609,0.00073,7.52269]
[1778469125875,28.81,80944.55,0.73,0.4609,0.00073,7.52269]
[1778469126316,28.81,80938.79,0.73,0.45671,0.00073,7.51396]
[1778469128200,28.81,80938.79,0.73,0.45671,0.00073,7.51395]
[1778469128233,28.81,80938.79,0.73,0.45671,0.00073,7.51395]
[1778469128320,28.81,80938.79,0.73,0.45671,0.00073,7.51395]
[1778469128421,28.8,80935.89,0.73,0.4546,0.00073,7.50922]
[1778469128828,28.8,80935.89,0.73,0.4546,0.00073,7.50922]
[1778469128889,28.8,80935.89,0.73,0.4546,0.00073,7.50922]
[1778469128975,28.8,80935.89,0.73,0.4546,0.00073,7.50922]
[1778469129425,28.8,80923.53,0.73,0.44563,0.00072,7.48678]
[1778469131416,28.8,80918.08,0.73,0.44168,0.00072,7.47567]
[1778469132115,28.8,80918.08,0.73,0.44168,0.00072,7.47567]
[1778469132138,28.8,80918.08,0.73,0.44168,0.00072,7.47567]
[1778469132520,28.8,80918.8,0.73,0.44219,0.00072,7.47715]
[1778469135959,28.79,80917.58,0.73,0.4413,0.00072,7.47456]
[1778469136013,28.79,80917.58,0.73,0.4413,0.00072,7.47456]
[1778469136604,28.79,80917.58,0.73,0.4413,0.00072,7.47456]
[1778469136679,28.79,80917.58,0.73,0.4413,0.00072,7.47456]
[1778469136710,28.79,80917.58,0.73,0.4413,0.00072,7.47456]
[1778469136734,28.79,80914.01,0.73,0.43871,0.00072,7.46683]
[1778469137693,28.79,80905.42,0.73,0.43251,0.00072,7.44699]
[1778469138919,28.79,80903.88,0.73,0.43139,0.00072,7.44323]
[1778469139485,28.78,80903.49,0.73,0.43109,0.00072,7.44222]
[1778469140333,28.78,80903.49,0.73,0.43109,0.00072,7.44222]
[1778469140687,28.78,80901.58,0.73,0.42971,0.00072,7.43744]
[1778469141491,28.78,80899.18,0.73,0.42798,0.00072,7.43135]
[1778469143397,28.77,80892.32,0.73,0.42303,0.00072,7.41313]
[1778469144578,28.77,80892.32,0.73,0.42303,0.00072,7.41313]
[1778469144623,28.77,80892.32,0.73,0.42303,0.00072,7.41313]
[1778469144680,28.77,80894.94,0.73,0.4249,0.00072,7.42015]
[1778469146276,28.77,80894.94,0.73,0.4249,0.00072,7.42015]
[1778469146615,28.76,80903.31,0.73,0.43092,0.00072,7.44163]
[1778469147618,28.76,80903.31,0.73,0.43092,0.00072,7.44163]
[1778469147638,28.76,80903.31,0.73,0.43092,0.00072,7.44163]
[1778469147703,28.76,80903.31,0.73,0.43092,0.00072,7.44163]
[1778469147666,28.76,80907.81,0.73,0.43416,0.00072,7.45248]
[1778469149432,28.76,80915.66,0.73,0.43984,0.00072,7.47025]
[1778469150363,28.76,80915.66,0.73,0.43984,0.00072,7.47025]
[1778469150464,28.76,80917.86,0.73,0.44143,0.00072,7.47495]
[1778469151446,28.76,80917.86,0.73,0.44132,0.00073,7.46166]
[1778469152058,28.76,80917.86,0.73,0.44132,0.00073,7.46166]
[1778469152097,28.76,80917.86,0.73,0.44132,0.00073,7.46166]
[1778469152105,28.76,80917.86,0.73,0.44132,0.00073,7.46166]
[1778469152428,28.76,80917.86,0.73,0.44132,0.00073,7.46166]
[1778469152739,28.75,80913.99,0.73,0.4385,0.00073,7.45325]
[1778469152919,28.75,80913.99,0.73,0.4385,0.00073,7.45325]
[1778469153617,28.75,80913.99,0.73,0.4385,0.00073,7.45325]
[1778469153629,28.75,80913.99,0.73,0.4385,0.00073,7.45325]
[1778469153650,28.75,80913.99,0.73,0.4385,0.00073,7.45325]
[1778469153718,28.75,80908.31,0.73,0.43438,0.00072,7.44026]
[1778469154149,28.75,80908.31,0.73,0.43438,0.00072,7.44026]
[1778469154178,28.75,80908.31,0.73,0.43438,0.00072,7.44026]
[1778469154561,28.75,80906.72,0.73,0.43322,0.00072,7.43646]
[1778469155650,28.75,80906.72,0.73,0.43322,0.00072,7.43646]
[1778469155690,28.75,80906.72,0.73,0.43322,0.00072,7.43646]
[1778469155695,28.75,80906.72,0.73,0.43322,0.00072,7.43646]
[1778469155751,28.74,80907.28,0.73,0.43362,0.00072,7.43778]
[1778469156568,28.74,80903.94,0.73,0.4312,0.00072,7.42968]
[1778469159503,28.74,80906.96,0.73,0.43337,0.00072,7.43696]
[1778469162768,28.73,80903.41,0.73,0.43078,0.00072,7.42825]
[1778469164699,28.72,80905.31,0.73,0.43214,0.00072,7.43287]
[1778469164835,28.72,80905.31,0.73,0.43214,0.00072,7.43287]
[1778469164872,28.72,80905.31,0.73,0.43214,0.00072,7.43287]
[1778469165647,28.72,80901.93,0.73,0.42969,0.00072,7.42449]
[1778469166225,28.72,80901.93,0.73,0.42969,0.00072,7.42449]
[1778469166234,28.72,80901.93,0.73,0.42969,0.00072,7.42449]
[1778469166237,28.72,80901.93,0.73,0.42969,0.00072,7.42449]
[1778469166299,28.72,80901.93,0.73,0.42969,0.00072,7.42449]
[1778469166362,28.72,80901.93,0.73,0.42969,0.00072,7.42449]
[1778469166497,28.72,80901.93,0.73,0.42969,0.00072,7.42449]
[1778469166702,28.72,80901.93,0.73,0.42969,0.00072,7.42449]
[1778469166737,28.72,80896.52,0.73,0.42578,0.00072,7.41051]
[1778469168117,28.72,80896.35,0.73,0.42565,0.00072,7.41006]
[1778469168193,28.72,80896.35,0.73,0.42565,0.00072,7.41006]
[1778469168414,28.72,80896.35,0.73,0.42565,0.00072,7.41006]
[1778469168477,28.72,80896.35,0.73,0.42565,0.00072,7.41006]
[1778469168745,28.72,80896.35,0.73,0.42565,0.00072,7.41006]
[1778469168780,28.72,80896.35,0.73,0.42565,0.00072,7.41006]
[1778469168669,28.72,80861.6,0.73,0.40072,0.00071,7.30352]
[1778469169101,28.72,80861.6,0.73,0.40072,0.00071,7.30352]
[1778469169185,28.72,80861.6,0.73,0.40072,0.00071,7.30352]
[1778469169756,28.72,80831.42,0.73,0.37937,0.0007,7.18821]
[1778469169822,28.72,80831.42,0.73,0.37937,0.0007,7.18821]
[1778469170055,28.72,80831.42,0.73,0.37937,0.0007,7.18821]
[1778469170149,28.72,80831.42,0.73,0.37937,0.0007,7.18821]
[1778469170499,28.72,80831.42,0.73,0.37937,0.0007,7.18821]
[1778469170625,28.72,80831.42,0.73,0.37937,0.0007,7.18821]
[1778469170701,28.72,80827.03,0.73,0.3763,0.0007,7.16974]
[1778469170825,28.72,80827.03,0.73,0.3763,0.0007,7.16974]
[1778469171098,28.72,80827.03,0.73,0.3763,0.0007,7.16974]
[1778469171457,28.72,80827.03,0.73,0.3763,0.0007,7.16974]
[1778469171539,28.72,80827.03,0.73,0.3763,0.0007,7.16974]
[1778469171596,28.71,80827.03,0.73,0.37628,0.0007,7.16962]
[1778469172172,28.71,80827.03,0.73,0.37628,0.0007,7.16962]
[1778469172210,28.71,80827.03,0.73,0.37628,0.0007,7.16962]
[1778469172233,28.71,80827.03,0.73,0.37628,0.0007,7.16962]
[1778469172401,28.71,80827.03,0.73,0.37628,0.0007,7.16962]
[1778469172606,28.71,80827.03,0.73,0.37628,0.0007,7.16962]
[1778469172696,28.71,80827.03,0.73,0.37628,0.0007,7.16962]
[1778469172726,28.71,80806.57,0.73,0.36203,0.00069,7.07795]
[1778469172901,28.71,80806.57,0.73,0.36203,0.00069,7.07795]
[1778469173148,28.71,80806.57,0.73,0.36203,0.00069,7.07795]
[1778469173762,28.69,80789.45,0.73,0.35018,0.00068,6.99392]
[1778469174266,28.69,80789.45,0.73,0.35018,0.00068,6.99392]
[1778469174295,28.69,80789.45,0.73,0.35018,0.00068,6.99392]
[1778469174665,28.69,80789.45,0.73,0.35018,0.00068,6.99392]
[1778469174691,28.69,80789.45,0.73,0.35018,0.00068,6.99392]
[1778469174720,28.67,80789.25,0.73,0.34995,0.00068,6.99217]
[1778469175923,28.68,80789.03,0.73,0.3498,0.00068,6.99112]
[1778469175946,28.68,80789.03,0.73,0.3498,0.00068,6.99112]
[1778469176060,28.68,80789.03,0.73,0.3498,0.00068,6.99112]
[1778469176629,28.66,80791.17,0.73,0.35121,0.00069,7.00152]
[1778469177224,28.66,80791.17,0.73,0.35121,0.00069,7.00152]
[1778469177249,28.66,80791.17,0.73,0.35121,0.00069,7.00152]
[1778469177646,28.66,80791.17,0.73,0.35121,0.00069,7.00152]
[1778469177741,28.66,80795.84,0.73,0.35442,0.00069,7.02478]
[1778469178121,28.66,80795.84,0.73,0.35442,0.00069,7.02478]
[1778469178157,28.66,80795.84,0.73,0.35442,0.00069,7.02478]
[1778469178241,28.66,80795.84,0.73,0.35442,0.00069,7.02478]
[1778469178452,28.66,80795.84,0.73,0.35442,0.00069,7.02478]
[1778469178807,28.66,80795.84,0.73,0.35442,0.00069,7.02478]
[1778469178647,28.66,80795.84,0.73,0.35442,0.00069,7.02478]
[1778469179294,28.66,80795.84,0.73,0.35442,0.00069,7.02478]
[1778469179659,28.66,80781.78,0.73,0.34478,0.00068,6.95322]
[1778469180088,28.66,80781.78,0.73,0.34478,0.00068,6.95322]
[1778469180098,28.66,80781.78,0.73,0.34478,0.00068,6.95322]
[1778469180108,28.66,80781.78,0.73,0.34478,0.00068,6.95322]
[1778469180533,28.66,80781.78,0.73,0.34478,0.00068,6.95322]
[1778469180578,28.66,80781.78,0.73,0.34478,0.00068,6.95322]
[1778469180720,28.66,80781.78,0.73,0.34478,0.00068,6.95322]
[1778469180669,28.66,80781.67,0.73,0.3447,0.00068,6.95265]
[1778469181509,28.66,80781.67,0.73,0.3447,0.00068,6.95265]
[1778469181559,28.66,80781.67,0.73,0.3447,0.00068,6.95265]
[1778469181725,28.66,80781.67,0.73,0.3447,0.00068,6.95265]
[1778469181735,28.66,80781.67,0.73,0.3447,0.00068,6.95265]
[1778469181788,28.63,80771.46,0.73,0.33763,0.00068,6.89716]
[1778469182425,28.63,80771.46,0.73,0.33763,0.00068,6.89716]
[1778469182441,28.63,80771.46,0.73,0.33763,0.00068,6.89716]
[1778469182502,28.63,80771.46,0.73,0.33763,0.00068,6.89716]
[1778469182527,28.63,80771.46,0.73,0.33763,0.00068,6.89716]
[1778469182651,28.63,80771.46,0.73,0.33763,0.00068,6.89716]
[1778469182755,28.63,80771.46,0.73,0.33763,0.00068,6.89716]
[1778469182715,28.63,80756.03,0.73,0.32726,0.00067,6.81106]
[1778469182843,28.63,80756.03,0.73,0.32726,0.00067,6.81106]
[1778469183487,28.63,80756.03,0.73,0.32726,0.00067,6.81106]
[1778469183519,28.63,80756.03,0.73,0.32726,0.00067,6.81106]
[1778469183661,28.63,80756.03,0.73,0.32726,0.00067,6.81106]
[1778469183701,28.63,80755.86,0.73,0.32714,0.00067,6.81002]
[1778469184025,28.63,80755.86,0.73,0.32714,0.00067,6.81002]
[1778469184053,28.63,80755.86,0.73,0.32714,0.00067,6.81002]
[1778469184751,28.63,80737.78,0.73,0.31512,0.00066,6.70316]
[1778469185062,28.63,80737.78,0.73,0.31512,0.00066,6.70316]
[1778469185092,28.63,80737.78,0.73,0.31512,0.00066,6.70316]
[1778469185570,28.63,80737.78,0.73,0.31512,0.00066,6.70316]
[1778469185593,28.63,80737.78,0.73,0.31512,0.00066,6.70316]
[1778469185611,28.63,80737.78,0.73,0.31512,0.00066,6.70316]
[1778469185799,28.63,80737.78,0.73,0.31512,0.00066,6.70316]
[1778469185712,28.62,80741.7,0.73,0.31768,0.00066,6.7266]
[1778469185839,28.62,80741.7,0.73,0.31768,0.00066,6.7266]
[1778469186621,28.62,80741.7,0.73,0.31768,0.00066,6.7266]
[1778469186627,28.62,80741.7,0.73,0.31768,0.00066,6.7266]
[1778469186640,28.62,80741.7,0.73,0.31768,0.00066,6.7266]
[1778469186723,28.62,80734.06,0.73,0.31265,0.00066,6.68022]
[1778469188354,28.61,80734.06,0.73,0.31257,0.00066,6.6795]
[1778469188365,28.61,80734.06,0.73,0.31257,0.00066,6.6795]
[1778469188727,28.61,80735.98,0.73,0.31381,0.00066,6.69107]
[1778469189481,28.61,80735.98,0.73,0.31381,0.00066,6.69107]
[1778469189485,28.61,80735.98,0.73,0.31381,0.00066,6.69107]
[1778469189488,28.61,80735.98,0.73,0.31381,0.00066,6.69107]
[1778469189502,28.61,80735.98,0.73,0.31381,0.00066,6.69107]
[1778469189535,28.61,80735.98,0.73,0.31381,0.00066,6.69107]
[1778469189733,28.61,80741.48,0.73,0.31743,0.00066,6.72433]
[1778469189869,28.61,80741.48,0.73,0.31743,0.00066,6.72433]
[1778469190163,28.61,80741.48,0.73,0.31743,0.00066,6.72433]
[1778469190869,28.6,80740.14,0.73,0.3165,0.00066,6.71581]
[1778469190901,28.6,80740.14,0.73,0.3165,0.00066,6.71581]
[1778469190919,28.6,80740.14,0.73,0.3165,0.00066,6.71581]
[1778469190928,28.6,80740.14,0.73,0.3165,0.00066,6.71581]
[1778469190937,28.6,80740.14,0.73,0.3165,0.00066,6.71581]
[1778469191460,28.6,80740.14,0.73,0.3165,0.00066,6.71581]
[1778469191608,28.6,80740.14,0.73,0.3165,0.00066,6.71581]
[1778469191760,28.59,80721.99,0.73,0.3046,0.00065,6.60334]
[1778469191844,28.59,80721.99,0.73,0.3046,0.00065,6.60334]
[1778469192166,28.59,80721.99,0.73,0.3046,0.00065,6.60334]
[1778469192390,28.59,80721.99,0.73,0.3046,0.00065,6.60334]
[1778469192447,28.59,80721.99,0.73,0.3046,0.00065,6.60334]
[1778469192600,28.59,80721.99,0.73,0.3046,0.00065,6.60334]
[1778469192628,28.59,80721.99,0.73,0.3046,0.00065,6.60334]
[1778469192801,28.59,80721.99,0.73,0.3046,0.00065,6.60334]
[1778469192803,28.59,80721.99,0.73,0.3046,0.00065,6.60334]
[1778469192789,28.58,80723.52,0.73,0.30548,0.00065,6.61193]
[1778469193242,28.58,80723.52,0.73,0.30548,0.00065,6.61193]
[1778469193772,28.59,80737.28,0.73,0.31457,0.00066,6.69811]
[1778469194039,28.59,80737.28,0.73,0.31457,0.00066,6.69811]
[1778469194060,28.59,80737.28,0.73,0.31457,0.00066,6.69811]
[1778469194439,28.59,80737.28,0.73,0.31457,0.00066,6.69811]
[1778469194473,28.59,80737.28,0.73,0.31457,0.00066,6.69811]
[1778469194506,28.59,80737.28,0.73,0.31457,0.00066,6.69811]
[1778469194684,28.59,80737.28,0.73,0.31457,0.00066,6.69811]
[1778469194702,28.59,80737.28,0.73,0.31457,0.00066,6.69811]
[1778469194773,28.59,80737.08,0.73,0.31445,0.00066,6.69696]
[1778469194911,28.59,80737.08,0.73,0.31445,0.00066,6.69696]
[1778469194936,28.59,80737.08,0.73,0.31445,0.00066,6.69696]
[1778469195110,28.59,80737.08,0.73,0.31445,0.00066,6.69696]
[1778469195321,28.59,80737.08,0.73,0.31445,0.00066,6.69696]
[1778469195781,28.59,80746.02,0.73,0.32035,0.00066,6.75066]
[1778469196320,28.59,80746.02,0.73,0.32035,0.00066,6.75066]
[1778469196339,28.59,80746.02,0.73,0.32035,0.00066,6.75066]
[1778469196363,28.59,80746.02,0.73,0.32035,0.00066,6.75066]
[1778469196425,28.59,80746.02,0.73,0.32035,0.00066,6.75066]
[1778469196830,28.59,80746.02,0.73,0.32035,0.00066,6.75066]
[1778469196786,28.59,80762.84,0.73,0.33159,0.00067,6.84769]
[1778469197249,28.59,80762.84,0.73,0.33159,0.00067,6.84769]
[1778469197261,28.59,80762.84,0.73,0.33159,0.00067,6.84769]
[1778469197365,28.59,80762.84,0.73,0.33159,0.00067,6.84769]
[1778469197798,28.59,80758.34,0.73,0.32856,0.00067,6.82221]
[1778469198229,28.59,80758.34,0.73,0.32856,0.00067,6.82221]
[1778469198256,28.59,80758.34,0.73,0.32856,0.00067,6.82221]
[1778469198803,28.59,80756.77,0.73,0.32751,0.00067,6.81321]
[1778469199172,28.59,80756.77,0.73,0.32751,0.00067,6.81321]
[1778469199501,28.59,80756.77,0.73,0.32751,0.00067,6.81321]
[1778469199822,28.59,80756.77,0.73,0.32751,0.00067,6.81321]
[1778469199845,28.59,80756.77,0.73,0.32751,0.00067,6.81321]
[1778469199827,28.59,80762.56,0.73,0.33139,0.00067,6.84603]
[1778469199989,28.59,80762.56,0.73,0.33139,0.00067,6.84603]
[1778469200009,28.59,80762.56,0.73,0.33139,0.00067,6.84603]
[1778469200223,28.59,80762.56,0.73,0.33139,0.00067,6.84603]
[1778469200255,28.59,80762.56,0.73,0.33139,0.00067,6.84603]
[1778469200353,28.59,80762.56,0.73,0.33139,0.00067,6.84603]
[1778469200376,28.59,80762.56,0.73,0.33139,0.00067,6.84603]
[1778469200817,28.59,80762.56,0.73,0.33139,0.00067,6.84608]
[1778469201178,28.59,80762.56,0.73,0.33139,0.00067,6.84608]
[1778469201211,28.59,80762.56,0.73,0.33139,0.00067,6.84608]
[1778469201223,28.59,80762.56,0.73,0.33139,0.00067,6.84608]
[1778469201263,28.59,80762.56,0.73,0.33139,0.00067,6.84608]
[1778469201823,28.59,80757.08,0.73,0.3277,0.00067,6.8149]
[1778469202127,28.59,80757.08,0.73,0.3277,0.00067,6.8149]
[1778469202159,28.59,80757.08,0.73,0.3277,0.00067,6.8149]
[1778469202266,28.59,80757.08,0.73,0.3277,0.00067,6.8149]
[1778469202280,28.59,80757.08,0.73,0.3277,0.00067,6.8149]
[1778469202553,28.59,80757.08,0.73,0.3277,0.00067,6.8149]
[1778469202633,28.59,80757.08,0.73,0.3277,0.00067,6.8149]
[1778469202757,28.59,80757.08,0.73,0.3277,0.00067,6.8149]
[1778469202831,28.59,80751.01,0.73,0.32364,0.00067,6.77974]
[1778469203265,28.59,80751.01,0.73,0.32364,0.00067,6.77974]
[1778469203303,28.59,80751.01,0.73,0.32364,0.00067,6.77974]
[1778469203525,28.59,80751.01,0.73,0.32364,0.00067,6.77974]
[1778469203582,28.59,80751.01,0.73,0.32364,0.00067,6.77974]
[1778469203594,28.59,80751.01,0.73,0.32364,0.00067,6.77974]
[1778469203646,28.59,80751.01,0.73,0.32364,0.00067,6.77974]
[1778469203846,28.59,80730.3,0.73,0.30997,0.00065,6.65506]
[1778469203865,28.59,80730.3,0.73,0.30997,0.00065,6.65506]
[1778469203918,28.59,80730.3,0.73,0.30997,0.00065,6.65506]
[1778469204129,28.59,80730.3,0.73,0.30997,0.00065,6.65506]
[1778469204850,28.58,80699.33,0.73,0.28998,0.00064,6.45475]
[1778469205858,28.58,80680.36,0.73,0.27804,0.00062,6.3247]
[1778469205958,28.58,80680.36,0.73,0.27804,0.00062,6.3247]
[1778469206020,28.58,80680.36,0.73,0.27804,0.00062,6.3247]
[1778469206322,28.58,80680.36,0.73,0.27804,0.00062,6.3247]
[1778469206354,28.58,80680.36,0.73,0.27804,0.00062,6.3247]
[1778469206370,28.58,80680.36,0.73,0.27804,0.00062,6.3247]
[1778469206416,28.58,80680.36,0.73,0.27804,0.00062,6.3247]
[1778469206591,28.58,80680.36,0.73,0.27804,0.00062,6.3247]
[1778469206624,28.58,80680.36,0.73,0.27804,0.00062,6.3247]
[1778469206791,28.58,80680.36,0.73,0.27804,0.00062,6.3247]
[1778469206803,28.58,80680.36,0.73,0.27804,0.00062,6.3247]
[1778469206867,28.58,80677.13,0.73,0.27604,0.00062,6.30215]
[1778469206962,28.58,80677.13,0.73,0.27604,0.00062,6.30215]
[1778469207062,28.58,80677.13,0.73,0.27604,0.00062,6.30215]
[1778469207505,28.58,80677.13,0.73,0.27604,0.00062,6.30215]
[1778469207879,28.61,80698.31,0.73,0.28952,0.00063,6.44992]
[1778469208026,28.61,80698.31,0.73,0.28952,0.00063,6.44992]
[1778469208882,28.62,80701.03,0.73,0.29132,0.00064,6.46884]
[1778469209039,28.62,80701.03,0.73,0.29132,0.00064,6.46884]
[1778469209335,28.62,80701.03,0.73,0.29132,0.00064,6.46884]
[1778469209731,28.62,80701.03,0.73,0.29132,0.00064,6.46884]
[1778469209761,28.62,80701.03,0.73,0.29132,0.00064,6.46884]
[1778469209888,28.62,80696.73,0.73,0.28859,0.00063,6.44]
[1778469209906,28.62,80696.73,0.73,0.28859,0.00063,6.44]
[1778469210089,28.62,80696.73,0.73,0.28859,0.00063,6.44]
[1778469210270,28.62,80696.73,0.73,0.28859,0.00063,6.44]
[1778469210295,28.62,80696.73,0.73,0.28859,0.00063,6.44]
[1778469210369,28.62,80696.41,0.73,0.28839,0.00063,6.43785]
[1778469210979,28.62,80696.41,0.73,0.28839,0.00063,6.43785]
[1778469211007,28.62,80696.41,0.73,0.28839,0.00063,6.43785]
[1778469211404,28.63,80698.7,0.73,0.28958,0.00063,6.43932]
[1778469212097,28.63,80698.7,0.73,0.28958,0.00063,6.43932]
[1778469212595,28.63,80698.7,0.73,0.28958,0.00063,6.43932]
[1778469212624,28.63,80698.7,0.73,0.28958,0.00063,6.43932]
[1778469212880,28.64,80707.42,0.73,0.29521,0.00064,6.49789]
[1778469213580,28.64,80707.42,0.73,0.29521,0.00064,6.49789]
[1778469213679,28.65,80711.27,0.73,0.2977,0.00064,6.52329]
[1778469215879,28.65,80713.06,0.73,0.29885,0.00064,6.53491]
[1778469216675,28.65,80713.06,0.73,0.29885,0.00064,6.53491]
[1778469216721,28.65,80713.06,0.73,0.29885,0.00064,6.53491]
[1778469216776,28.65,80711.86,0.73,0.29808,0.00064,6.52709]
[1778469217518,28.65,80717.69,0.73,0.30183,0.00065,6.56468]
[1778469218423,28.65,80717.69,0.73,0.30183,0.00065,6.56468]
[1778469218468,28.65,80717.69,0.73,0.30183,0.00065,6.56468]
[1778469218574,28.65,80717.69,0.73,0.30183,0.00065,6.56468]
[1778469218656,28.65,80717.69,0.73,0.30183,0.00065,6.56468]
[1778469218798,28.65,80717.69,0.73,0.30183,0.00065,6.56468]
[1778469218837,28.65,80717.69,0.73,0.30183,0.00065,6.56468]
[1778469218784,28.65,80720.9,0.73,0.30392,0.00065,6.58523]
[1778469219275,28.65,80720.9,0.73,0.30392,0.00065,6.58523]
[1778469219375,28.65,80728.54,0.73,0.30889,0.00065,6.63322]
[1778469220529,28.65,80736.61,0.73,0.31419,0.00066,6.68292]
[1778469222053,28.65,80736.61,0.73,0.3142,0.00066,6.68302]
[1778469222099,28.65,80736.61,0.73,0.3142,0.00066,6.68302]
[1778469222104,28.65,80736.61,0.73,0.3142,0.00066,6.68302]
[1778469222297,28.65,80736.61,0.73,0.3142,0.00066,6.68302]
[1778469222822,28.65,80742.96,0.73,0.3184,0.00066,6.72136]
[1778469222918,28.65,80742.96,0.73,0.3184,0.00066,6.72136]
[1778469222956,28.65,80742.96,0.73,0.3184,0.00066,6.72136]
[1778469223701,28.65,80742.96,0.73,0.3184,0.00066,6.72136]
[1778469223713,28.65,80742.96,0.73,0.3184,0.00066,6.72136]
[1778469223731,28.65,80742.96,0.73,0.3184,0.00066,6.72136]
[1778469223802,28.65,80747.05,0.73,0.32111,0.00066,6.74563]
[1778469223944,28.65,80747.05,0.73,0.32111,0.00066,6.74563]
[1778469223979,28.65,80747.05,0.73,0.32111,0.00066,6.74563]
[1778469223986,28.65,80747.05,0.73,0.32111,0.00066,6.74563]
[1778469224155,28.65,80747.05,0.73,0.32111,0.00066,6.74563]
[1778469224203,28.65,80747.05,0.73,0.32111,0.00066,6.74563]
[1778469224361,28.65,80747.05,0.73,0.32111,0.00066,6.74563]
[1778469224477,28.65,80747.05,0.73,0.32111,0.00066,6.74563]
[1778469224842,28.65,80749.13,0.73,0.3225,0.00066,6.75786]
[1778469225863,28.65,80749.13,0.73,0.3225,0.00066,6.75786]
[1778469225893,28.65,80749.13,0.73,0.3225,0.00066,6.75786]
[1778469225793,28.65,80756.76,0.73,0.32758,0.00067,6.80198]
[1778469225993,28.65,80756.76,0.73,0.32758,0.00067,6.80198]
[1778469226209,28.65,80756.76,0.73,0.32758,0.00067,6.80198]
[1778469226308,28.65,80756.76,0.73,0.32758,0.00067,6.80198]
[1778469226655,28.65,80756.76,0.73,0.32758,0.00067,6.80198]
[1778469226740,28.65,80756.76,0.73,0.32758,0.00067,6.80198]
[1778469226868,28.65,80756.76,0.73,0.32758,0.00067,6.80198]
[1778469226821,28.65,80752.81,0.73,0.32494,0.00067,6.77919]
[1778469227905,28.65,80752.81,0.73,0.32494,0.00067,6.77919]
[1778469227908,28.65,80736.78,0.73,0.31431,0.00066,6.68399]
[1778469227921,28.65,80736.78,0.73,0.31431,0.00066,6.68399]
[1778469228249,28.65,80736.78,0.73,0.31431,0.00066,6.68399]
[1778469228280,28.65,80736.78,0.73,0.31431,0.00066,6.68399]
[1778469228321,28.65,80738.02,0.73,0.31512,0.00066,6.69151]
[1778469229260,28.65,80738.02,0.73,0.31512,0.00066,6.69151]
[1778469229320,28.65,80738.02,0.73,0.31512,0.00066,6.69151]
[1778469229454,28.65,80738.02,0.73,0.31512,0.00066,6.69151]
[1778469229512,28.65,80738.02,0.73,0.31512,0.00066,6.69151]
[1778469229535,28.65,80738.02,0.73,0.31512,0.00066,6.69151]
[1778469229663,28.65,80738.02,0.73,0.31512,0.00066,6.69151]
[1778469229757,28.65,80738.02,0.73,0.31512,0.00066,6.69151]
[1778469229850,28.65,80743.04,0.73,0.31842,0.00066,6.72156]
[1778469230107,28.65,80743.04,0.73,0.31842,0.00066,6.72156]
[1778469230587,28.65,80743.04,0.73,0.31842,0.00066,6.72156]
[1778469230688,28.65,80751.15,0.73,0.32381,0.00067,6.76938]
[1778469231445,28.65,80751.15,0.73,0.32381,0.00067,6.76938]
[1778469231678,28.65,80751.15,0.73,0.32381,0.00067,6.76938]
[1778469231767,28.65,80754.09,0.73,0.32577,0.00067,6.78641]
[1778469232246,28.65,80754.09,0.73,0.32577,0.00067,6.78641]
[1778469232508,28.65,80754.09,0.73,0.32577,0.00067,6.78641]
[1778469232543,28.65,80754.09,0.73,0.32577,0.00067,6.78641]
[1778469232725,28.65,80754.09,0.73,0.32577,0.00067,6.78641]
[1778469232826,28.65,80753.79,0.73,0.32556,0.00067,6.78461]
[1778469233481,28.65,80753.79,0.73,0.32556,0.00067,6.78461]
[1778469233508,28.65,80753.79,0.73,0.32556,0.00067,6.78461]
[1778469233785,28.65,80749.83,0.73,0.32292,0.00067,6.76155]
[1778469235898,28.64,80754.25,0.73,0.32585,0.00067,6.7871]
[1778469236035,28.64,80754.25,0.73,0.32585,0.00067,6.7871]
[1778469236435,28.64,80754.25,0.73,0.32585,0.00067,6.7871]
[1778469236471,28.64,80754.25,0.73,0.32585,0.00067,6.7871]
[1778469236727,28.64,80754.25,0.73,0.32585,0.00067,6.7871]
[1778469236765,28.64,80754.25,0.73,0.32585,0.00067,6.7871]
[1778469236819,28.64,80755.9,0.73,0.32695,0.00067,6.79657]
[1778469237017,28.64,80755.9,0.73,0.32695,0.00067,6.79657]
[1778469237182,28.64,80755.9,0.73,0.32695,0.00067,6.79657]
[1778469237305,28.64,80755.9,0.73,0.32695,0.00067,6.79657]
[1778469237422,28.64,80755.9,0.73,0.32695,0.00067,6.79657]
[1778469237486,28.64,80755.9,0.73,0.32695,0.00067,6.79657]
[1778469237799,28.64,80755.9,0.73,0.32695,0.00067,6.79657]
[1778469237827,28.64,80755.9,0.73,0.32695,0.00067,6.79657]
[1778469237881,28.64,80755.9,0.73,0.32695,0.00067,6.79657]
[1778469237898,28.64,80727.25,0.73,0.308,0.00065,6.62472]
[1778469238208,28.64,80727.25,0.73,0.308,0.00065,6.62472]
[1778469238542,28.64,80727.25,0.73,0.308,0.00065,6.62472]
[1778469238571,28.64,80727.25,0.73,0.308,0.00065,6.62472]
[1778469238620,28.64,80727.25,0.73,0.308,0.00065,6.62472]
[1778469238798,28.64,80727.25,0.73,0.308,0.00065,6.62472]
[1778469238836,28.64,80727.25,0.73,0.308,0.00065,6.62472]
[1778469238842,28.64,80714.87,0.73,0.29996,0.00064,6.546]
[1778469239199,28.64,80714.87,0.73,0.29996,0.00064,6.546]
[1778469239234,28.64,80714.87,0.73,0.29996,0.00064,6.546]
[1778469239412,28.64,80714.87,0.73,0.29996,0.00064,6.546]
[1778469239546,28.64,80714.87,0.73,0.29996,0.00064,6.546]
[1778469239563,28.64,80714.87,0.73,0.29996,0.00064,6.546]
[1778469239577,28.64,80702.31,0.73,0.29189,0.00064,6.46355]
[1778469239967,28.64,80702.31,0.73,0.29189,0.00064,6.46355]
[1778469239990,28.64,80702.31,0.73,0.29189,0.00064,6.46355]
[1778469240184,28.64,80695.62,0.73,0.28764,0.00063,6.41873]
[1778469241638,28.64,80697.71,0.73,0.28897,0.00063,6.4328]
[1778469242232,28.64,80697.71,0.73,0.28897,0.00063,6.4328]
[1778469242253,28.64,80697.71,0.73,0.28897,0.00063,6.4328]
[1778469242323,28.64,80697.71,0.73,0.28897,0.00063,6.4328]
[1778469242346,28.64,80697.71,0.73,0.28897,0.00063,6.4328]
[1778469242381,28.64,80697.71,0.73,0.28897,0.00063,6.4328]
[1778469242731,28.64,80694.87,0.73,0.28717,0.00063,6.41366]
[1778469243000,28.64,80694.87,0.73,0.28717,0.00063,6.41366]
[1778469243377,28.64,80694.87,0.73,0.28717,0.00063,6.41366]
[1778469243428,28.64,80694.87,0.73,0.28717,0.00063,6.41366]
[1778469243659,28.64,80694.87,0.73,0.28717,0.00063,6.41366]
[1778469243709,28.64,80694.87,0.73,0.28717,0.00063,6.41366]
[1778469243750,28.64,80694.87,0.73,0.28717,0.00063,6.41366]
[1778469243789,28.64,80694.87,0.73,0.28717,0.00063,6.41366]
[1778469243855,28.64,80694.87,0.73,0.28717,0.00063,6.41366]
[1778469243889,28.64,80682.5,0.73,0.2794,0.00062,6.32888]
[1778469244148,28.64,80682.5,0.73,0.2794,0.00062,6.32888]
[1778469244320,28.64,80682.5,0.73,0.2794,0.00062,6.32888]
[1778469244418,28.64,80682.5,0.73,0.2794,0.00062,6.32888]
[1778469244593,28.64,80682.5,0.73,0.2794,0.00062,6.32888]
[1778469244778,28.64,80682.5,0.73,0.2794,0.00062,6.32888]
[1778469244831,28.64,80682.5,0.73,0.2794,0.00062,6.32888]
[1778469244909,28.64,80682.5,0.73,0.2794,0.00062,6.32888]
[1778469244925,28.64,80657.82,0.73,0.26421,0.00061,6.15332]
[1778469245629,28.64,80657.82,0.73,0.26421,0.00061,6.15332]
[1778469245660,28.64,80657.82,0.73,0.26421,0.00061,6.15332]
[1778469245868,28.64,80657.82,0.73,0.26421,0.00061,6.15332]
[1778469245921,28.63,80632.49,0.73,0.24905,0.00059,5.96503]
[1778469245945,28.63,80632.49,0.73,0.24905,0.00059,5.96503]
[1778469246121,28.63,80632.49,0.73,0.24905,0.00059,5.96503]
[1778469246243,28.63,80632.49,0.73,0.24905,0.00059,5.96503]
[1778469246344,28.63,80632.49,0.73,0.24905,0.00059,5.96503]
[1778469246448,28.63,80632.49,0.73,0.24905,0.00059,5.96503]
[1778469246869,28.63,80650.29,0.73,0.25965,0.0006,6.0981]
[1778469247249,28.63,80650.29,0.73,0.25965,0.0006,6.0981]
[1778469247279,28.63,80650.29,0.73,0.25965,0.0006,6.0981]
[1778469247630,28.63,80650.29,0.73,0.25965,0.0006,6.0981]
[1778469247676,28.63,80650.29,0.73,0.25965,0.0006,6.0981]
[1778469247754,28.63,80650.29,0.73,0.25965,0.0006,6.0981]
[1778469247855,28.64,80656.46,0.73,0.26339,0.00061,6.14346]
[1778469247995,28.64,80656.46,0.73,0.26339,0.00061,6.14346]
[1778469248007,28.64,80656.46,0.73,0.26339,0.00061,6.14346]
[1778469248272,28.64,80656.46,0.73,0.26339,0.00061,6.14346]
[1778469248373,28.64,80656.46,0.73,0.26339,0.00061,6.14346]
[1778469248919,28.64,80656.46,0.73,0.26339,0.00061,6.14346]
[1778469248590,28.64,80651.03,0.73,0.26012,0.0006,6.10379]
[1778469248945,28.64,80651.03,0.73,0.26012,0.0006,6.10379]
[1778469249599,28.64,80651.03,0.73,0.26012,0.0006,6.10379]
[1778469249700,28.64,80653.73,0.73,0.26176,0.0006,6.12378]
[1778469250351,28.64,80653.73,0.73,0.26176,0.0006,6.12378]
[1778469250365,28.64,80653.73,0.73,0.26176,0.0006,6.12378]
[1778469250511,28.64,80653.73,0.73,0.26176,0.0006,6.12378]
[1778469250619,28.64,80653.73,0.73,0.26176,0.0006,6.12378]
[1778469250655,28.64,80653.73,0.73,0.26176,0.0006,6.12378]
[1778469250840,28.64,80653.73,0.73,0.26176,0.0006,6.12378]
[1778469250927,28.64,80653.73,0.73,0.26176,0.0006,6.12378]
[1778469250918,28.64,80653.4,0.73,0.26157,0.0006,6.12151]
[1778469251168,28.64,80653.4,0.73,0.26157,0.0006,6.12151]
[1778469251355,28.64,80653.4,0.73,0.26157,0.0006,6.12151]
[1778469251486,28.64,80653.4,0.73,0.26157,0.0006,6.12151]
[1778469251548,28.64,80653.4,0.73,0.26157,0.0006,6.12151]
[1778469251580,28.64,80653.4,0.73,0.26157,0.0006,6.12151]
[1778469251616,28.64,80653.4,0.73,0.26157,0.0006,6.12151]
[1778469251706,28.64,80640.08,0.73,0.2536,0.00059,6.02296]
[1778469252430,28.64,80640.08,0.73,0.2536,0.00059,6.02296]
[1778469252461,28.64,80640.08,0.73,0.2536,0.00059,6.02296]
[1778469252727,28.64,80640.08,0.73,0.2536,0.00059,6.02296]
[1778469252755,28.64,80640.08,0.73,0.2536,0.00059,6.02296]
[1778469252866,28.64,80640.08,0.73,0.2536,0.00059,6.02296]
[1778469252891,28.64,80632.25,0.73,0.24898,0.00059,5.96407]
[1778469253860,28.64,80632.25,0.73,0.24898,0.00059,5.96407]
[1778469253873,28.64,80632.25,0.73,0.24898,0.00059,5.96407]
[1778469253902,28.64,80632.25,0.73,0.24898,0.00059,5.96407]
[1778469253929,28.65,80626.43,0.73,0.24558,0.00058,5.91995]
[1778469254614,28.65,80626.43,0.73,0.24558,0.00058,5.91995]
[1778469254616,28.65,80634.47,0.73,0.25032,0.00059,5.98122]
[1778469255499,28.65,80634.47,0.73,0.25032,0.00059,5.98122]
[1778469255550,28.65,80634.47,0.73,0.25032,0.00059,5.98122]
[1778469255738,28.65,80634.47,0.73,0.25032,0.00059,5.98122]
[1778469255757,28.65,80634.47,0.73,0.25032,0.00059,5.98122]
[1778469255943,28.65,80634.47,0.73,0.25032,0.00059,5.98122]
[1778469255836,28.65,80639.82,0.73,0.2535,0.00059,6.02165]
[1778469255963,28.65,80639.82,0.73,0.2535,0.00059,6.02165]
[1778469256069,28.65,80639.82,0.73,0.2535,0.00059,6.02165]
[1778469256085,28.65,80639.82,0.73,0.2535,0.00059,6.02165]
[1778469256249,28.65,80639.82,0.73,0.2535,0.00059,6.02165]
[1778469257062,28.65,80639.82,0.73,0.2535,0.00059,6.02165]
[1778469257077,28.65,80639.82,0.73,0.2535,0.00059,6.02165]
[1778469257127,28.65,80639.82,0.73,0.2535,0.00059,6.02165]
[1778469257175,28.65,80639.82,0.73,0.2535,0.00059,6.02165]
[1778469257213,28.65,80639.82,0.73,0.2535,0.00059,6.02165]
[1778469257831,28.65,80639.82,0.73,0.2535,0.00059,6.02165]
[1778469257845,28.65,80639.82,0.73,0.2535,0.00059,6.02165]
[1778469257932,28.65,80628.47,0.73,0.24683,0.00059,5.93626]
[1778469260059,28.65,80627.92,0.73,0.24652,0.00059,5.93227]
[1778469260164,28.65,80627.92,0.73,0.24652,0.00059,5.93227]
[1778469260542,28.65,80627.92,0.73,0.24652,0.00059,5.93227]
[1778469262482,28.66,80627.36,0.73,0.24623,0.00058,5.92844]
[1778469262491,28.66,80627.36,0.73,0.24623,0.00058,5.92844]
[1778469262676,28.66,80627.36,0.73,0.24623,0.00058,5.92844]
[1778469262793,28.66,80627.36,0.73,0.24623,0.00058,5.92844]
[1778469262898,28.66,80626.94,0.73,0.24602,0.00058,5.92569]
[1778469262997,28.66,80626.94,0.73,0.24602,0.00058,5.92569]
[1778469263031,28.66,80626.94,0.73,0.24602,0.00058,5.92569]
[1778469263077,28.66,80626.94,0.73,0.24602,0.00058,5.92569]
[1778469263816,28.66,80626.94,0.73,0.24602,0.00058,5.92569]
[1778469263863,28.66,80626.94,0.73,0.24602,0.00058,5.92569]
[1778469263882,28.67,80620.24,0.73,0.24214,0.00058,5.87459]
[1778469264134,28.67,80620.24,0.73,0.24214,0.00058,5.87459]
[1778469264370,28.67,80620.24,0.73,0.24214,0.00058,5.87459]
[1778469264467,28.67,80620.24,0.73,0.24214,0.00058,5.87459]
[1778469264608,28.67,80620.24,0.73,0.24214,0.00058,5.87459]
[1778469264762,28.67,80620.24,0.73,0.24214,0.00058,5.87459]
[1778469264840,28.67,80645.48,0.73,0.257,0.0006,6.06537]
[1778469265067,28.67,80645.48,0.73,0.257,0.0006,6.06537]
[1778469265302,28.67,80645.48,0.73,0.257,0.0006,6.06537]
[1778469265313,28.67,80645.48,0.73,0.257,0.0006,6.06537]
[1778469265757,28.67,80673.22,0.73,0.27387,0.00062,6.2665]
[1778469266340,28.67,80673.22,0.73,0.27387,0.00062,6.2665]
[1778469266354,28.67,80673.22,0.73,0.27387,0.00062,6.2665]
[1778469266371,28.67,80673.22,0.73,0.27387,0.00062,6.2665]
[1778469266468,28.67,80673.22,0.73,0.27387,0.00062,6.2665]
[1778469266762,28.67,80673.22,0.73,0.27387,0.00062,6.2665]
[1778469266837,28.67,80683.42,0.73,0.28023,0.00062,6.33807]
[1778469267510,28.67,80683.42,0.73,0.28023,0.00062,6.33807]
[1778469267523,28.67,80683.42,0.73,0.28023,0.00062,6.33807]
[1778469267901,28.67,80683.42,0.73,0.28023,0.00062,6.33807]
[1778469267942,28.67,80683.42,0.73,0.28023,0.00062,6.33807]
[1778469267600,28.67,80682.98,0.73,0.27997,0.00062,6.33515]
[1778469268666,28.68,80687.24,0.73,0.28264,0.00063,6.36465]
[1778469269226,28.68,80687.24,0.73,0.28264,0.00063,6.36465]
[1778469269282,28.68,80687.24,0.73,0.28264,0.00063,6.36465]
[1778469269685,28.68,80687.24,0.73,0.28264,0.00063,6.36465]
[1778469269786,28.68,80694.28,0.73,0.28708,0.00063,6.41269]
[1778469270047,28.68,80694.28,0.73,0.28708,0.00063,6.41269]
[1778469270074,28.68,80694.28,0.73,0.28708,0.00063,6.41269]
[1778469270566,28.68,80705.4,0.73,0.29415,0.00064,6.48693]
[1778469271146,28.68,80705.4,0.73,0.29415,0.00064,6.48693]
[1778469271559,28.68,80710.1,0.73,0.29684,0.00064,6.50318]
[1778469272444,28.68,80710.1,0.73,0.29684,0.00064,6.50318]
[1778469272457,28.68,80710.1,0.73,0.29684,0.00064,6.50318]
[1778469272611,28.68,80710.1,0.73,0.29684,0.00064,6.50318]
[1778469272672,28.68,80712.4,0.73,0.29833,0.00064,6.51826]
[1778469273739,28.68,80712.4,0.73,0.29833,0.00064,6.51826]
[1778469273755,28.68,80712.4,0.73,0.29833,0.00064,6.51826]
[1778469273762,28.68,80712.4,0.73,0.29833,0.00064,6.51826]
[1778469273938,28.69,80712.86,0.73,0.29865,0.00064,6.52148]
[1778469274659,28.69,80718.59,0.73,0.30235,0.00065,6.55829]
[1778469275777,28.69,80722.17,0.73,0.30469,0.00065,6.58116]
[1778469279459,28.69,80715.92,0.73,0.30066,0.00065,6.54156]
[1778469280377,28.69,80715.92,0.73,0.30066,0.00065,6.54156]
[1778469280454,28.69,80715.92,0.73,0.30066,0.00065,6.54156]
[1778469280486,28.69,80715.92,0.73,0.30066,0.00065,6.54156]
[1778469280496,28.69,80715.92,0.73,0.30066,0.00065,6.54156]
[1778469280567,28.69,80712.87,0.73,0.29871,0.00064,6.522]
[1778469281429,28.7,80707.54,0.73,0.2953,0.00064,6.48742]
[1778469283047,28.7,80707.54,0.73,0.29531,0.00064,6.48757]
[1778469283067,28.7,80707.54,0.73,0.29531,0.00064,6.48757]
[1778469283089,28.7,80707.54,0.73,0.29531,0.00064,6.48757]
[1778469283213,28.7,80707.54,0.73,0.29531,0.00064,6.48757]
[1778469283540,28.7,80699.48,0.73,0.29019,0.00063,6.43443]
[1778469284382,28.7,80699.48,0.73,0.29019,0.00063,6.43443]
[1778469284448,28.7,80697.7,0.73,0.28908,0.00063,6.42272]
[1778469285664,28.71,80700.3,0.73,0.29075,0.00064,6.44029]
[1778469286208,28.71,80700.3,0.73,0.29075,0.00064,6.44029]
[1778469286242,28.71,80700.3,0.73,0.29075,0.00064,6.44029]
[1778469286248,28.71,80700.3,0.73,0.29075,0.00064,6.44029]
[1778469286252,28.71,80700.3,0.73,0.29075,0.00064,6.44029]
[1778469286372,28.71,80700.3,0.73,0.29075,0.00064,6.44029]
[1778469286473,28.71,80698.75,0.73,0.28978,0.00063,6.43014]
[1778469287171,28.71,80698.75,0.73,0.28978,0.00063,6.43014]
[1778469287204,28.71,80698.75,0.73,0.28978,0.00063,6.43014]
[1778469287563,28.71,80698.75,0.73,0.28978,0.00063,6.43014]
[1778469287664,28.71,80697.06,0.73,0.28873,0.00063,6.41903]
[1778469289071,28.71,80697.06,0.73,0.28875,0.00063,6.41922]
[1778469289088,28.71,80697.06,0.73,0.28875,0.00063,6.41922]
[1778469289139,28.71,80697.06,0.73,0.28875,0.00063,6.41922]
[1778469289880,28.72,80696.27,0.73,0.28829,0.00063,6.41432]
[1778469291895,28.73,80689.28,0.73,0.28392,0.00063,6.36745]
[1778469292137,28.73,80689.28,0.73,0.28392,0.00063,6.36745]
[1778469292294,28.73,80689.28,0.73,0.28392,0.00063,6.36745]
[1778469292412,28.73,80689.28,0.73,0.28392,0.00063,6.36745]
[1778469292451,28.73,80689.28,0.73,0.28392,0.00063,6.36745]
[1778469292925,28.73,80689.28,0.73,0.28392,0.00063,6.36745]
[1778469293017,28.73,80689.28,0.73,0.28392,0.00063,6.36745]
[1778469292584,28.73,80677.87,0.73,0.2768,0.00062,6.28873]
[1778469293137,28.73,80677.87,0.73,0.2768,0.00062,6.28873]
[1778469293146,28.73,80677.87,0.73,0.2768,0.00062,6.28873]
[1778469293557,28.73,80677.87,0.73,0.2768,0.00062,6.28873]
[1778469293894,28.73,80677.87,0.73,0.2768,0.00062,6.28873]
[1778469293963,28.73,80626.21,0.73,0.2457,0.00058,5.91119]
[1778469294207,28.73,80626.21,0.73,0.2457,0.00058,5.91119]
[1778469294433,28.73,80626.21,0.73,0.2457,0.00058,5.91119]
[1778469294455,28.73,80626.21,0.73,0.2457,0.00058,5.91119]
[1778469294884,28.73,80596.07,0.73,0.22845,0.00056,5.67718]
[1778469295280,28.73,80596.07,0.73,0.22845,0.00056,5.67718]
[1778469295329,28.73,80596.07,0.73,0.22845,0.00056,5.67718]
[1778469295459,28.73,80596.07,0.73,0.22845,0.00056,5.67718]
[1778469295998,28.73,80595.27,0.73,0.22805,0.00056,5.67152]
[1778469296138,28.73,80595.27,0.73,0.22805,0.00056,5.67152]
[1778469296375,28.73,80595.27,0.73,0.22805,0.00056,5.67152]
[1778469296969,28.73,80595.27,0.73,0.22805,0.00056,5.67152]
[1778469296940,28.74,80596.38,0.73,0.22874,0.00056,5.68128]
[1778469297670,28.74,80596.38,0.73,0.22874,0.00056,5.68128]
[1778469297771,28.74,80601.08,0.73,0.23139,0.00056,5.71829]
[1778469298424,28.74,80601.08,0.73,0.23139,0.00056,5.71829]
[1778469298659,28.75,80601.49,0.73,0.23165,0.00057,5.72186]
[1778469299224,28.75,80601.49,0.73,0.23165,0.00057,5.72186]
[1778469299674,28.75,80601.49,0.73,0.23165,0.00057,5.72186]
[1778469299775,28.75,80597.95,0.73,0.22967,0.00056,5.69432]
[1778469300547,28.75,80597.95,0.73,0.22967,0.00056,5.69432]
[1778469300563,28.75,80597.95,0.73,0.22967,0.00056,5.69432]
[1778469300667,28.75,80597.95,0.73,0.22967,0.00056,5.69432]
[1778469300679,28.75,80597.95,0.73,0.22967,0.00056,5.69432]
[1778469300878,28.75,80597.95,0.73,0.22967,0.00056,5.69432]
[1778469300911,28.75,80597.95,0.73,0.22967,0.00056,5.69432]
[1778469300979,28.76,80598.42,0.73,0.22998,0.00056,5.69867]
[1778469301082,28.76,80598.42,0.73,0.22998,0.00056,5.69867]
[1778469301162,28.76,80598.42,0.73,0.22998,0.00056,5.69867]
[1778469301177,28.76,80598.42,0.73,0.22998,0.00056,5.69867]
[1778469301520,28.76,80598.42,0.73,0.22998,0.00056,5.69867]
[1778469301539,28.76,80598.42,0.73,0.22998,0.00056,5.69867]
[1778469301572,28.76,80598.42,0.73,0.22998,0.00056,5.69867]
[1778469301794,28.76,80598.42,0.73,0.22998,0.00056,5.69867]
[1778469301807,28.76,80598.42,0.73,0.22998,0.00056,5.69867]
[1778469301815,28.76,80598.42,0.73,0.22998,0.00056,5.69867]
[1778469301837,28.76,80598.42,0.73,0.22998,0.00056,5.69867]
[1778469301895,28.76,80597.99,0.73,0.22978,0.00056,5.69576]
[1778469302508,28.76,80597.99,0.73,0.22978,0.00056,5.69576]
[1778469302554,28.76,80597.99,0.73,0.22978,0.00056,5.69576]
[1778469302620,28.76,80597.99,0.73,0.22978,0.00056,5.69576]
[1778469302802,28.76,80597.99,0.73,0.22978,0.00056,5.69576]
[1778469302878,28.76,80597.99,0.73,0.22978,0.00056,5.69576]
[1778469302961,28.76,80589.13,0.73,0.22482,0.00056,5.62565]
[1778469303240,28.76,80589.13,0.73,0.22482,0.00056,5.62565]
[1778469303512,28.76,80589.13,0.73,0.22482,0.00056,5.62565]
[1778469303539,28.76,80589.13,0.73,0.22482,0.00056,5.62565]
[1778469303665,28.76,80589.13,0.73,0.22482,0.00056,5.62565]
[1778469303763,28.76,80589.13,0.73,0.22482,0.00056,5.62565]
[1778469303808,28.76,80589.13,0.73,0.22482,0.00056,5.62565]
[1778469303867,28.76,80589.13,0.73,0.22482,0.00056,5.62565]
[1778469303944,28.76,80589.13,0.73,0.22482,0.00056,5.62565]
[1778469303905,28.76,80555.73,0.73,0.20674,0.00053,5.35652]
[1778469304139,28.76,80555.73,0.73,0.20674,0.00053,5.35652]
[1778469304161,28.76,80555.73,0.73,0.20674,0.00053,5.35652]
[1778469305133,28.77,80555.06,0.73,0.20641,0.00053,5.35137]
[1778469305169,28.77,80555.06,0.73,0.20641,0.00053,5.35137]
[1778469305231,28.77,80555.06,0.73,0.20641,0.00053,5.35137]
[1778469305610,28.77,80555.06,0.73,0.20641,0.00053,5.35137]
[1778469305643,28.77,80555.06,0.73,0.20641,0.00053,5.35137]
[1778469305977,28.8,80576.44,0.73,0.21812,0.00055,5.5283]
[1778469306194,28.8,80576.44,0.73,0.21812,0.00055,5.5283]
[1778469306731,28.85,80586.66,0.73,0.22421,0.00055,5.61675]
[1778469307294,28.85,80586.66,0.73,0.22421,0.00055,5.61675]
[1778469307311,28.85,80586.66,0.73,0.22421,0.00055,5.61675]
[1778469307628,28.86,80586.66,0.73,0.22425,0.00055,5.61734]
[1778469308300,28.86,80586.66,0.73,0.22425,0.00055,5.61734]
[1778469308316,28.86,80586.66,0.73,0.22425,0.00055,5.61734]
[1778469309642,28.87,80582.46,0.73,0.22201,0.00055,5.58496]
[1778469310151,28.87,80582.46,0.73,0.22201,0.00055,5.58496]
[1778469311280,28.87,80580.88,0.73,0.22118,0.00055,5.57293]
[1778469311655,28.88,80580.02,0.73,0.22075,0.00055,5.56664]
[1778469312137,28.88,80580.02,0.73,0.22075,0.00055,5.56664]
[1778469312164,28.88,80580.02,0.73,0.22075,0.00055,5.56664]
[1778469312662,28.88,80590.81,0.73,0.22674,0.00056,5.6528]
[1778469314008,28.88,80590.81,0.73,0.22674,0.00056,5.6528]
[1778469314119,28.89,80591.96,0.73,0.22741,0.00056,5.66232]
[1778469314245,28.89,80591.96,0.73,0.22741,0.00056,5.66232]
[1778469314907,28.89,80610.4,0.73,0.23784,0.00057,5.8066]
[1778469316690,28.9,80616.56,0.73,0.24144,0.00057,5.8548]
[1778469318085,28.91,80616.69,0.73,0.24154,0.00057,5.85614]
[1778469318430,28.91,80616.69,0.73,0.24154,0.00057,5.85614]
[1778469318453,28.91,80616.69,0.73,0.24154,0.00057,5.85614]
[1778469318853,28.91,80623.61,0.73,0.24556,0.00058,5.90911]
[1778469319950,28.91,80623.61,0.73,0.24556,0.00058,5.90911]
[1778469320031,28.97,80628.69,0.73,0.24894,0.00058,5.95289]
[1778469320352,28.97,80628.69,0.73,0.24894,0.00058,5.95289]
[1778469320723,28.97,80628.69,0.73,0.24894,0.00058,5.95289]
[1778469320950,28.97,80631.68,0.73,0.25069,0.00059,5.97525]
[1778469321464,28.97,80631.68,0.73,0.25069,0.00059,5.97525]
[1778469321846,28.97,80628.25,0.73,0.24871,0.00058,5.94993]
[1778469324438,28.98,80629.49,0.73,0.2495,0.00058,5.96]
[1778469324779,28.98,80636.53,0.73,0.25366,0.00059,6.01283]
[1778469326550,28.99,80638.45,0.73,0.25482,0.00059,6.02743]
[1778469327020,28.99,80638.45,0.73,0.25482,0.00059,6.02743]
[1778469327025,28.99,80638.45,0.73,0.25482,0.00059,6.02743]
[1778469327004,28.99,80641.95,0.73,0.25692,0.00059,6.05356]
[1778469327073,28.99,80641.95,0.73,0.25692,0.00059,6.05356]
[1778469327323,28.99,80641.95,0.73,0.25692,0.00059,6.05356]
[1778469327379,28.99,80641.95,0.73,0.25692,0.00059,6.05356]
[1778469327561,28.99,80641.95,0.73,0.25692,0.00059,6.05356]
[1778469327601,28.99,80641.95,0.73,0.25692,0.00059,6.05356]
[1778469327617,28.99,80641.95,0.73,0.25692,0.00059,6.05356]
[1778469327769,29.0,80641.95,0.73,0.25695,0.00059,6.05392]
[1778469329210,29.0,80640.15,0.73,0.25592,0.00059,6.04116]
[1778469329216,29.0,80640.15,0.73,0.25592,0.00059,6.04116]
[1778469329231,29.0,80640.15,0.73,0.25592,0.00059,6.04116]
[1778469329577,29.0,80640.15,0.73,0.25592,0.00059,6.04116]
[1778469329783,29.01,80645.93,0.73,0.25939,0.00059,6.08391]
[1778469330248,29.01,80645.93,0.73,0.25939,0.00059,6.08391]
[1778469330821,29.01,80638.64,0.73,0.2551,0.00059,6.03083]
[1778469331310,29.01,80638.64,0.73,0.2551,0.00059,6.03083]
[1778469331796,29.01,80638.64,0.73,0.25475,0.00059,6.01593]
[1778469332804,29.02,80635.85,0.73,0.25313,0.00059,5.99569]
[1778469334849,29.03,80640.89,0.73,0.25617,0.00059,6.03366]
[1778469336226,29.03,80640.89,0.73,0.25621,0.00059,6.03407]
[1778469336257,29.03,80640.89,0.73,0.25621,0.00059,6.03407]
[1778469337050,29.04,80645.82,0.73,0.25919,0.00059,6.0708]
[1778469338851,29.04,80649.04,0.73,0.26113,0.0006,6.09448]
[1778469339534,29.04,80649.04,0.73,0.26113,0.0006,6.09448]
[1778469339610,29.04,80649.04,0.73,0.26113,0.0006,6.09448]
[1778469339791,29.04,80649.04,0.73,0.26113,0.0006,6.09448]
[1778469340054,29.04,80625.97,0.73,0.24757,0.00058,5.92473]
[1778469340346,29.04,80625.97,0.73,0.24757,0.00058,5.92473]
[1778469340405,29.04,80625.97,0.73,0.24757,0.00058,5.92473]
[1778469340510,29.04,80625.97,0.73,0.24757,0.00058,5.92473]
[1778469340922,29.05,80604.93,0.73,0.23553,0.00057,5.76493]
[1778469341970,29.05,80604.09,0.73,0.23506,0.00056,5.75858]
[1778469342338,29.05,80604.09,0.73,0.23506,0.00056,5.75858]
[1778469342352,29.05,80604.09,0.73,0.23506,0.00056,5.75858]
[1778469342875,29.05,80604.09,0.73,0.23508,0.00056,5.75888]
[1778469344119,29.06,80603.34,0.73,0.23469,0.00056,5.75355]
[1778469344511,29.06,80603.34,0.73,0.23469,0.00056,5.75355]
[1778469344551,29.06,80603.34,0.73,0.23469,0.00056,5.75355]
[1778469344556,29.06,80603.34,0.73,0.23469,0.00056,5.75355]
[1778469344863,29.06,80603.34,0.73,0.23469,0.00056,5.75355]
[1778469345009,29.06,80603.34,0.73,0.23469,0.00056,5.75355]
[1778469345026,29.06,80603.34,0.73,0.23469,0.00056,5.75355]
[1778469344919,29.06,80615.12,0.73,0.24143,0.00057,5.84438]
[1778469345347,29.06,80615.12,0.73,0.24143,0.00057,5.84438]
[1778469345382,29.06,80615.12,0.73,0.24143,0.00057,5.84438]
[1778469345850,29.06,80615.12,0.73,0.24143,0.00057,5.84438]
[1778469345951,29.07,80620.47,0.73,0.24455,0.00058,5.88545]
[1778469346608,29.07,80620.47,0.73,0.24455,0.00058,5.88545]
[1778469346802,29.07,80620.47,0.73,0.24455,0.00058,5.88545]
[1778469346975,29.07,80625.46,0.73,0.24747,0.00058,5.92342]
[1778469348136,29.07,80625.46,0.73,0.2475,0.00058,5.92382]
[1778469348447,29.07,80625.46,0.73,0.2475,0.00058,5.92382]
[1778469348505,29.07,80625.46,0.73,0.2475,0.00058,5.92382]
[1778469348523,29.07,80625.46,0.73,0.2475,0.00058,5.92382]
[1778469348962,29.07,80625.46,0.73,0.2475,0.00058,5.92382]
[1778469348969,29.07,80625.46,0.73,0.2475,0.00058,5.92382]
[1778469348998,29.07,80625.46,0.73,0.2475,0.00058,5.92382]
[1778469348982,29.08,80631.97,0.73,0.25132,0.00058,5.97271]
[1778469349619,29.08,80631.97,0.73,0.25132,0.00058,5.97271]
[1778469349647,29.08,80631.97,0.73,0.25132,0.00058,5.97271]
[1778469350684,29.08,80631.97,0.73,0.25135,0.00058,5.97312]
[1778469350731,29.08,80631.97,0.73,0.25135,0.00058,5.97312]
[1778469350760,29.08,80631.97,0.73,0.25135,0.00058,5.97312]
[1778469350814,29.08,80631.97,0.73,0.25135,0.00058,5.97312]
[1778469350880,29.08,80631.97,0.73,0.25135,0.00058,5.97312]
[1778469350910,29.08,80631.97,0.73,0.25135,0.00058,5.97312]
[1778469351022,29.08,80631.97,0.73,0.25135,0.00058,5.97312]
[1778469353076,29.09,80627.76,0.73,0.24896,0.00058,5.94265]
[1778469353700,29.09,80627.76,0.73,0.24896,0.00058,5.94265]
[1778469353953,29.1,80628.69,0.73,0.24953,0.00058,5.9499]
[1778469354990,29.1,80620.7,0.73,0.24493,0.00058,5.89037]
[1778469359993,29.12,80622.84,0.73,0.24631,0.00058,5.90832]
[1778469363351,29.13,80623.2,0.73,0.2466,0.00058,5.91212]
[1778469363582,29.13,80623.2,0.73,0.2466,0.00058,5.91212]
[1778469363704,29.13,80623.2,0.73,0.2466,0.00058,5.91212]
[1778469363758,29.13,80623.2,0.73,0.2466,0.00058,5.91212]
[1778469364062,29.13,80623.2,0.73,0.2466,0.00058,5.91212]
[1778469364028,29.13,80643.89,0.73,0.25874,0.00059,6.06519]
[1778469364398,29.13,80643.89,0.73,0.25874,0.00059,6.06519]
[1778469364408,29.13,80643.89,0.73,0.25874,0.00059,6.06519]
[1778469364416,29.13,80643.89,0.73,0.25874,0.00059,6.06519]
[1778469365061,29.14,80659.77,0.73,0.26827,0.0006,6.17941]
[1778469365780,29.14,80659.77,0.73,0.26827,0.0006,6.17941]
[1778469365802,29.14,80659.77,0.73,0.26827,0.0006,6.17941]
[1778469366039,29.14,80659.68,0.73,0.26824,0.0006,6.17916]
[1778469366481,29.14,80659.68,0.73,0.26824,0.0006,6.17916]
[1778469366505,29.14,80659.68,0.73,0.26824,0.0006,6.17916]
[1778469366588,29.14,80659.68,0.73,0.26824,0.0006,6.17916]
[1778469366625,29.14,80659.68,0.73,0.26824,0.0006,6.17916]
[1778469366661,29.14,80659.68,0.73,0.26824,0.0006,6.17916]
[1778469366688,29.14,80659.68,0.73,0.26824,0.0006,6.17916]
[1778469367049,29.15,80661.37,0.73,0.26929,0.0006,6.19135]
[1778469367481,29.15,80661.37,0.73,0.26929,0.0006,6.19135]
[1778469367494,29.15,80661.37,0.73,0.26929,0.0006,6.19135]
[1778469368058,29.15,80672.27,0.73,0.27594,0.00061,6.2676]
[1778469368565,29.15,80672.27,0.73,0.27594,0.00061,6.2676]
[1778469368682,29.15,80672.27,0.73,0.27594,0.00061,6.2676]
[1778469369060,29.15,80672.27,0.73,0.27594,0.00061,6.2676]
[1778469369064,29.15,80677.78,0.73,0.27935,0.00061,6.30577]
[1778469369099,29.15,80677.78,0.73,0.27935,0.00061,6.30577]
[1778469369103,29.15,80677.78,0.73,0.27935,0.00061,6.30577]
[1778469369131,29.15,80677.78,0.73,0.27935,0.00061,6.30577]
[1778469369893,29.15,80677.78,0.73,0.27935,0.00061,6.30577]
[1778469369901,29.15,80677.78,0.73,0.27935,0.00061,6.30577]
[1778469369974,29.15,80677.78,0.73,0.27935,0.00061,6.30577]
[1778469370071,29.16,80683.26,0.73,0.28276,0.00062,6.34325]
[1778469371080,29.16,80686.76,0.73,0.28495,0.00062,6.36703]
[1778469371550,29.16,80686.76,0.73,0.28495,0.00062,6.36703]
[1778469372089,29.17,80685.35,0.73,0.2841,0.00062,6.35782]
[1778469372647,29.17,80685.35,0.73,0.2841,0.00062,6.35782]
[1778469372762,29.17,80685.35,0.73,0.2841,0.00062,6.35782]
[1778469372801,29.17,80685.35,0.73,0.2841,0.00062,6.35782]
[1778469373039,29.17,80685.35,0.73,0.2841,0.00062,6.35782]
[1778469373100,29.17,80686.41,0.73,0.28478,0.00062,6.36517]
[1778469373173,29.17,80686.41,0.73,0.28478,0.00062,6.36517]
[1778469373348,29.17,80686.41,0.73,0.28478,0.00062,6.36517]
[1778469373540,29.17,80686.41,0.73,0.28478,0.00062,6.36517]
[1778469373599,29.17,80686.41,0.73,0.28478,0.00062,6.36517]
[1778469373636,29.17,80686.41,0.73,0.28478,0.00062,6.36517]
[1778469373766,29.17,80686.41,0.73,0.28478,0.00062,6.36517]
[1778469373780,29.17,80686.41,0.73,0.28478,0.00062,6.36517]
[1778469374099,29.17,80679.44,0.73,0.28049,0.00062,6.31839]
[1778469374276,29.17,80679.44,0.73,0.28049,0.00062,6.31839]
[1778469374488,29.17,80679.44,0.73,0.28049,0.00062,6.31839]
[1778469374509,29.17,80679.44,0.73,0.28049,0.00062,6.31839]
[1778469374549,29.17,80679.44,0.73,0.28049,0.00062,6.31839]
[1778469374842,29.17,80679.44,0.73,0.28049,0.00062,6.31839]
[1778469374869,29.17,80679.44,0.73,0.28049,0.00062,6.31839]
[1778469374889,29.17,80679.44,0.73,0.28049,0.00062,6.31839]
[1778469375014,29.17,80679.44,0.73,0.28049,0.00062,6.31839]
[1778469375122,29.17,80679.44,0.73,0.28049,0.00062,6.31839]
[1778469375108,29.17,80675.76,0.73,0.27825,0.00061,6.29349]
[1778469375156,29.17,80675.76,0.73,0.27825,0.00061,6.29349]
[1778469375188,29.17,80675.76,0.73,0.27825,0.00061,6.29349]
[1778469375481,29.17,80675.76,0.73,0.27825,0.00061,6.29349]
[1778469375511,29.17,80675.76,0.73,0.27825,0.00061,6.29349]
[1778469375772,29.17,80675.76,0.73,0.27825,0.00061,6.29349]
[1778469375796,29.17,80675.76,0.73,0.27825,0.00061,6.29349]
[1778469376111,29.21,80687.01,0.73,0.28546,0.00062,6.37248]
[1778469376268,29.21,80687.01,0.73,0.28546,0.00062,6.37248]
[1778469376756,29.21,80687.01,0.73,0.28546,0.00062,6.37248]
[1778469376776,29.21,80687.01,0.73,0.28546,0.00062,6.37248]
[1778469377120,29.22,80685.72,0.73,0.28468,0.00062,6.36408]
[1778469377439,29.22,80685.72,0.73,0.28468,0.00062,6.36408]
[1778469377450,29.22,80685.72,0.73,0.28468,0.00062,6.36408]
[1778469378125,29.22,80682.29,0.73,0.28257,0.00062,6.3412]
[1778469378994,29.22,80682.29,0.73,0.28257,0.00062,6.3412]
[1778469379011,29.22,80682.29,0.73,0.28257,0.00062,6.3412]
[1778469379134,29.22,80681.92,0.73,0.28236,0.00062,6.33886]
[1778469379625,29.22,80681.92,0.73,0.28236,0.00062,6.33886]
[1778469379904,29.22,80681.92,0.73,0.28236,0.00062,6.33886]
[1778469379937,29.22,80681.92,0.73,0.28236,0.00062,6.33886]
[1778469380357,29.23,80682.63,0.73,0.28282,0.00062,6.34389]
[1778469380378,29.23,80682.63,0.73,0.28282,0.00062,6.34389]
[1778469380510,29.23,80682.63,0.73,0.28282,0.00062,6.34389]
[1778469381012,29.23,80682.63,0.73,0.28282,0.00062,6.34389]
[1778469381023,29.23,80682.63,0.73,0.28282,0.00062,6.34389]
[1778469381037,29.23,80682.63,0.73,0.28282,0.00062,6.34389]
[1778469381146,29.23,80677.82,0.73,0.27987,0.00061,6.31152]
[1778469382055,29.23,80677.82,0.73,0.27987,0.00061,6.31152]
[1778469382070,29.23,80677.82,0.73,0.27987,0.00061,6.31152]
[1778469382150,29.23,80672.13,0.73,0.2764,0.00061,6.27274]
[1778469382737,29.23,80672.13,0.73,0.2764,0.00061,6.27274]
[1778469382773,29.23,80672.13,0.73,0.2764,0.00061,6.27274]
[1778469382834,29.23,80672.13,0.73,0.2764,0.00061,6.27274]
[1778469382867,29.23,80672.13,0.73,0.2764,0.00061,6.27274]
[1778469382992,29.23,80672.13,0.73,0.2764,0.00061,6.27274]
[1778469383012,29.23,80672.13,0.73,0.2764,0.00061,6.27274]
[1778469383048,29.23,80672.13,0.73,0.2764,0.00061,6.27274]
[1778469383093,29.23,80671.33,0.73,0.27592,0.00061,6.26737]
[1778469383669,29.23,80664.93,0.73,0.27205,0.00061,6.22321]
[1778469384885,29.23,80664.93,0.73,0.27205,0.00061,6.22321]
[1778469384914,29.23,80664.93,0.73,0.27205,0.00061,6.22321]
[1778469385092,29.23,80664.93,0.73,0.27205,0.00061,6.22321]
[1778469385119,29.23,80664.93,0.73,0.27205,0.00061,6.22321]
[1778469385119,29.23,80665.98,0.73,0.2727,0.00061,6.2307]
[1778469385165,29.23,80665.98,0.73,0.2727,0.00061,6.2307]
[1778469385212,29.23,80665.98,0.73,0.2727,0.00061,6.2307]
[1778469385224,29.23,80665.98,0.73,0.2727,0.00061,6.2307]
[1778469385854,29.23,80665.98,0.73,0.2727,0.00061,6.2307]
[1778469388089,29.24,80664.69,0.73,0.27193,0.00061,6.2219]
[1778469388101,29.24,80664.69,0.73,0.27193,0.00061,6.2219]
[1778469388111,29.24,80664.69,0.73,0.27193,0.00061,6.2219]
[1778469387190,29.24,80668.27,0.73,0.27412,0.00061,6.24694]
[1778469388250,29.24,80668.27,0.73,0.27412,0.00061,6.24694]
[1778469388404,29.24,80668.27,0.73,0.27412,0.00061,6.24694]
[1778469388425,29.24,80668.27,0.73,0.27412,0.00061,6.24694]
[1778469388978,29.24,80668.27,0.73,0.27412,0.00061,6.24694]
[1778469388992,29.24,80668.27,0.73,0.27412,0.00061,6.24694]
[1778469389079,29.24,80668.02,0.73,0.274,0.00061,6.24553]
[1778469389978,29.24,80668.02,0.73,0.274,0.00061,6.24553]
[1778469390037,29.25,80670.91,0.73,0.27577,0.00061,6.26563]
[1778469392389,29.25,80673.0,0.73,0.2767,0.00061,6.26513]
[1778469392426,29.25,80673.0,0.73,0.2767,0.00061,6.26513]
[1778469393020,29.26,80681.07,0.73,0.28175,0.00062,6.32103]
[1778469394780,29.27,80685.46,0.73,0.28453,0.00062,6.3512]
[1778469397036,29.27,80684.4,0.73,0.28387,0.00062,6.34412]
[1778469397223,29.27,80684.47,0.73,0.28394,0.00062,6.34484]
[1778469397353,29.27,80684.47,0.73,0.28394,0.00062,6.34484]
[1778469397376,29.27,80684.47,0.73,0.28394,0.00062,6.34484]
[1778469397556,29.27,80684.47,0.73,0.28394,0.00062,6.34484]
[1778469397569,29.27,80684.47,0.73,0.28394,0.00062,6.34484]
[1778469397847,29.27,80684.47,0.73,0.28394,0.00062,6.34484]
[1778469397980,29.27,80684.47,0.73,0.28394,0.00062,6.34484]
[1778469398084,29.27,80684.47,0.73,0.28394,0.00062,6.34484]
[1778469398129,29.28,80654.23,0.73,0.26555,0.0006,6.13651]
[1778469398331,29.28,80654.23,0.73,0.26555,0.0006,6.13651]
[1778469398332,29.28,80654.23,0.73,0.26555,0.0006,6.13651]
[1778469398379,29.28,80654.23,0.73,0.26555,0.0006,6.13651]
[1778469398415,29.28,80654.23,0.73,0.26555,0.0006,6.13651]
[1778469398683,29.28,80654.23,0.73,0.26555,0.0006,6.13651]
[1778469399027,29.28,80654.23,0.73,0.26555,0.0006,6.13651]
[1778469399057,29.28,80654.23,0.73,0.26555,0.0006,6.13651]
[1778469399158,29.28,80639.73,0.73,0.25695,0.00059,6.03243]
[1778469400087,29.28,80639.73,0.73,0.25695,0.00059,6.03243]
[1778469400118,29.28,80645.04,0.73,0.2601,0.00059,6.071]
[1778469402130,29.29,80650.24,0.73,0.26324,0.0006,6.10895]
[1778469402284,29.29,80650.24,0.73,0.26324,0.0006,6.10895]
[1778469402302,29.29,80650.24,0.73,0.26324,0.0006,6.10895]
[1778469402865,29.29,80650.24,0.73,0.26324,0.0006,6.10895]
[1778469402966,29.29,80652.99,0.73,0.26491,0.0006,6.12882]
[1778469403271,29.29,80652.99,0.73,0.26491,0.0006,6.12882]
[1778469403301,29.29,80652.99,0.73,0.26491,0.0006,6.12882]
[1778469403533,29.29,80652.17,0.73,0.26442,0.0006,6.12299]
[1778469404411,29.29,80652.17,0.73,0.26442,0.0006,6.12299]
[1778469404508,29.29,80656.65,0.73,0.26712,0.0006,6.15499]
[1778469405376,29.3,80662.05,0.73,0.27039,0.0006,6.19317]
[1778469406384,29.3,80662.05,0.73,0.27039,0.0006,6.19317]
[1778469406411,29.3,80662.05,0.73,0.27039,0.0006,6.19317]
[1778469406430,29.3,80662.05,0.73,0.27039,0.0006,6.19317]
[1778469407150,29.3,80662.05,0.73,0.27039,0.0006,6.19317]
[1778469407153,29.3,80663.86,0.73,0.27152,0.0006,6.20622]
[1778469407182,29.3,80663.86,0.73,0.27152,0.0006,6.20622]
[1778469407356,29.3,80663.86,0.73,0.27152,0.0006,6.20622]
[1778469407389,29.3,80663.86,0.73,0.27152,0.0006,6.20622]
[1778469408447,29.3,80662.25,0.73,0.27055,0.0006,6.195]
[1778469409155,29.31,80663.28,0.73,0.27121,0.0006,6.20256]
[1778469409925,29.31,80666.18,0.73,0.27298,0.00061,6.22289]
[1778469413161,29.32,80659.66,0.73,0.26908,0.0006,6.17797]
[1778469413546,29.32,80659.66,0.73,0.26908,0.0006,6.17797]
[1778469413550,29.32,80659.66,0.73,0.26908,0.0006,6.17797]
[1778469413577,29.32,80659.66,0.73,0.26908,0.0006,6.17797]
[1778469413647,29.32,80663.64,0.73,0.27148,0.0006,6.20576]
[1778469418689,29.32,80665.69,0.73,0.27276,0.00061,6.22042]
[1778469418790,29.32,80669.35,0.73,0.27499,0.00061,6.24582]
[1778469419297,29.32,80669.35,0.73,0.27499,0.00061,6.24582]
[1778469419327,29.32,80669.35,0.73,0.27499,0.00061,6.24582]
[1778469419349,29.32,80669.35,0.73,0.27499,0.00061,6.24582]
[1778469420177,29.32,80669.35,0.73,0.27499,0.00061,6.24582]
[1778469419418,29.32,80669.35,0.73,0.27499,0.00061,6.24582]
[1778469420228,29.32,80669.35,0.73,0.27499,0.00061,6.24582]
[1778469421009,29.32,80669.35,0.73,0.27499,0.00061,6.24582]
[1778469421031,29.32,80669.35,0.73,0.27499,0.00061,6.24582]
[1778469421108,29.33,80677.31,0.73,0.27988,0.00061,6.3004]
[1778469426468,29.33,80676.58,0.73,0.27946,0.00061,6.29583]
[1778469427476,29.33,80672.81,0.73,0.27717,0.00061,6.27026]
[1778469428585,29.33,80676.07,0.73,0.27917,0.00061,6.29256]
[1778469432149,29.34,80676.52,0.73,0.27947,0.00061,6.29588]
[1778469432180,29.34,80676.52,0.73,0.27947,0.00061,6.29588]
[1778469432187,29.34,80676.52,0.73,0.27947,0.00061,6.29588]
[1778469432191,29.34,80675.98,0.73,0.27914,0.00061,6.2923]
[1778469432310,29.34,80675.98,0.73,0.27914,0.00061,6.2923]
[1778469432362,29.34,80675.98,0.73,0.27914,0.00061,6.2923]
[1778469433089,29.34,80668.57,0.73,0.27464,0.00061,6.24173]
[1778469434099,29.34,80666.21,0.73,0.27322,0.00061,6.22559]
[1778469434900,29.34,80666.21,0.73,0.27322,0.00061,6.22559]
[1778469434933,29.34,80666.21,0.73,0.27322,0.00061,6.22559]
[1778469435155,29.34,80665.85,0.73,0.27301,0.00061,6.22325]
[1778469435499,29.34,80665.85,0.73,0.27301,0.00061,6.22325]
[1778469435539,29.34,80665.85,0.73,0.27301,0.00061,6.22325]
[1778469435586,29.34,80665.09,0.73,0.27255,0.0006,6.21799]
[1778469436253,29.34,80665.09,0.73,0.27255,0.0006,6.21799]
[1778469437120,29.35,80660.77,0.73,0.26997,0.0006,6.18827]
[1778469441014,29.35,80661.01,0.73,0.27015,0.0006,6.19033]
[1778469441115,29.36,80663.99,0.73,0.27198,0.0006,6.21145]
[1778469441217,29.36,80663.99,0.73,0.27198,0.0006,6.21145]
[1778469441220,29.36,80663.99,0.73,0.27198,0.0006,6.21145]
[1778469441232,29.36,80663.99,0.73,0.27198,0.0006,6.21145]
[1778469441336,29.36,80663.99,0.73,0.27198,0.0006,6.21145]
[1778469441380,29.36,80663.99,0.73,0.27198,0.0006,6.21145]
[1778469442022,29.36,80663.99,0.73,0.27198,0.0006,6.21145]
[1778469442054,29.36,80663.99,0.73,0.27198,0.0006,6.21145]
[1778469442083,29.36,80663.99,0.73,0.27198,0.0006,6.21145]
[1778469442124,29.36,80663.99,0.73,0.27198,0.0006,6.21145]
[1778469442172,29.36,80663.99,0.73,0.27198,0.0006,6.21145]
[1778469442123,29.36,80664.69,0.73,0.27242,0.0006,6.21648]
[1778469442579,29.36,80664.69,0.73,0.27242,0.0006,6.21648]
[1778469443983,29.36,80669.52,0.73,0.27538,0.00061,6.25009]
[1778469445170,29.36,80675.12,0.73,0.2788,0.00061,6.28844]
[1778469445656,29.36,80681.05,0.73,0.28243,0.00061,6.32844]
[1778469446400,29.36,80681.05,0.73,0.28243,0.00061,6.32844]
[1778469447070,29.36,80681.05,0.73,0.28243,0.00061,6.32844]
[1778469447159,29.37,80677.53,0.73,0.2803,0.00061,6.305]
[1778469451970,29.38,80677.8,0.73,0.28019,0.00061,6.29273]
[1778469455728,29.39,80674.41,0.73,0.27816,0.00061,6.2703]
[1778469457211,29.39,80670.23,0.73,0.27564,0.00061,6.24206]
[1778469458592,29.39,80670.23,0.73,0.27564,0.00061,6.24206]
[1778469458614,29.39,80670.23,0.73,0.27564,0.00061,6.24206]
[1778469458623,29.39,80670.23,0.73,0.27564,0.00061,6.24206]
[1778469458694,29.39,80676.53,0.73,0.2795,0.00061,6.28507]
[1778469459393,29.39,80676.53,0.73,0.2795,0.00061,6.28507]
[1778469459419,29.39,80676.53,0.73,0.2795,0.00061,6.28507]
[1778469460146,29.4,80677.12,0.73,0.27988,0.00061,6.28926]
[1778469462126,29.4,80677.15,0.73,0.27989,0.00061,6.28945]
[1778469462173,29.4,80677.15,0.73,0.27989,0.00061,6.28945]
[1778469462178,29.39,80676.68,0.73,0.27961,0.00061,6.28626]
[1778469463461,29.39,80676.68,0.73,0.27961,0.00061,6.28626]
[1778469463729,29.39,80678.94,0.73,0.28099,0.00061,6.30149]
[1778469465065,29.4,80682.31,0.73,0.28307,0.00062,6.32422]
[1778469465799,29.4,80685.76,0.73,0.2852,0.00062,6.34719]
[1778469468115,29.4,80688.25,0.73,0.28677,0.00062,6.36389]
[1778469470816,29.4,80689.18,0.73,0.28735,0.00062,6.37011]
[1778469470853,29.4,80689.18,0.73,0.28735,0.00062,6.37011]
[1778469470894,29.4,80693.24,0.73,0.2899,0.00062,6.39696]
[1778469472998,29.4,80693.24,0.73,0.2899,0.00062,6.39696]
[1778469473157,29.41,80689.21,0.73,0.28742,0.00062,6.37083]
[1778469473291,29.41,80689.21,0.73,0.28742,0.00062,6.37083]
[1778469473391,29.41,80689.21,0.73,0.28742,0.00062,6.37083]
[1778469473427,29.41,80689.21,0.73,0.28742,0.00062,6.37083]
[1778469473642,29.41,80689.21,0.73,0.28742,0.00062,6.37083]
[1778469473701,29.41,80689.21,0.73,0.28742,0.00062,6.37083]
[1778469473757,29.41,80689.21,0.73,0.28742,0.00062,6.37083]
[1778469473988,29.41,80689.21,0.73,0.28742,0.00062,6.37083]
[1778469474220,29.41,80689.21,0.73,0.28742,0.00062,6.37083]
[1778469474078,29.41,80653.59,0.73,0.26575,0.0006,6.12796]
[1778469474352,29.41,80653.59,0.73,0.26575,0.0006,6.12796]
[1778469474523,29.41,80653.59,0.73,0.26575,0.0006,6.12796]
[1778469474974,29.41,80653.59,0.73,0.26575,0.0006,6.12796]
[1778469474991,29.41,80653.59,0.73,0.26575,0.0006,6.12796]
[1778469475247,29.41,80653.59,0.73,0.26575,0.0006,6.12796]
[1778469475063,29.41,80639.43,0.73,0.25737,0.00059,6.02687]
[1778469475259,29.41,80639.43,0.73,0.25737,0.00059,6.02687]
[1778469475317,29.41,80639.43,0.73,0.25737,0.00059,6.02687]
[1778469476061,29.41,80639.43,0.73,0.25737,0.00059,6.02687]
[1778469476162,29.41,80631.49,0.73,0.25272,0.00058,5.96905]
[1778469476697,29.41,80631.49,0.73,0.25272,0.00058,5.96905]
[1778469476727,29.41,80631.49,0.73,0.25272,0.00058,5.96905]
[1778469477097,29.41,80635.58,0.73,0.2551,0.00058,5.99882]
[1778469477953,29.41,80635.58,0.73,0.2551,0.00058,5.99882]
[1778469477970,29.41,80635.58,0.73,0.2551,0.00058,5.99882]
[1778469478014,29.41,80635.58,0.73,0.2551,0.00058,5.99882]
[1778469478024,29.41,80635.58,0.73,0.2551,0.00058,5.99882]
[1778469478048,29.41,80634.61,0.73,0.25455,0.00058,5.992]
[1778469479861,29.41,80634.61,0.73,0.25457,0.00058,5.9922]
[1778469479890,29.41,80634.61,0.73,0.25457,0.00058,5.9922]
[1778469479958,29.42,80635.36,0.73,0.25502,0.00058,5.99786]
[1778469481122,29.42,80635.36,0.73,0.25502,0.00058,5.99786]
[1778469481344,29.42,80633.72,0.73,0.25408,0.00058,5.98614]
[1778469483083,29.42,80636.25,0.73,0.25559,0.00059,6.00494]
[1778469485748,29.43,80638.22,0.73,0.25678,0.00059,6.01959]
[1778469485856,29.43,80638.22,0.73,0.25678,0.00059,6.01959]
[1778469485939,29.43,80645.11,0.73,0.26085,0.00059,6.06932]
[1778469487907,29.43,80652.72,0.73,0.26539,0.0006,6.12366]
[1778469490264,29.43,80650.42,0.73,0.26403,0.00059,6.10753]
[1778469491148,29.44,80658.11,0.73,0.26864,0.0006,6.16183]
[1778469492070,29.44,80658.11,0.73,0.26864,0.0006,6.16183]
[1778469492110,29.44,80658.11,0.73,0.26864,0.0006,6.16183]
[1778469492117,29.44,80658.11,0.73,0.26864,0.0006,6.16183]
[1778469492159,29.44,80658.11,0.73,0.26864,0.0006,6.16183]
[1778469492171,29.44,80660.29,0.73,0.26997,0.0006,6.17722]
[1778469493032,29.44,80660.29,0.73,0.26997,0.0006,6.17722]
[1778469493063,29.44,80660.29,0.73,0.26997,0.0006,6.17722]
[1778469493572,29.44,80659.54,0.73,0.26953,0.0006,6.17214]
[1778469493598,29.44,80659.54,0.73,0.26953,0.0006,6.17214]
[1778469494478,29.44,80659.54,0.73,0.26955,0.0006,6.17236]
[1778469495410,29.45,80659.27,0.73,0.26941,0.0006,6.17071]
[1778469496269,29.45,80663.64,0.73,0.27206,0.0006,6.20127]
[1778469496698,29.45,80663.64,0.73,0.27206,0.0006,6.20127]
[1778469496731,29.45,80663.64,0.73,0.27206,0.0006,6.20127]
[1778469497221,29.45,80673.74,0.73,0.2782,0.00061,6.27062]
[1778469497951,29.45,80673.74,0.73,0.2782,0.00061,6.27062]
[1778469497982,29.45,80673.74,0.73,0.2782,0.00061,6.27062]
[1778469498052,29.46,80678.03,0.73,0.28084,0.00061,6.29983]
[1778469501859,29.46,80676.64,0.73,0.28002,0.00061,6.29082]
[1778469502155,29.46,80676.64,0.73,0.28002,0.00061,6.29082]
[1778469502225,29.46,80661.06,0.73,0.27059,0.0006,6.18435]
[1778469502482,29.46,80661.06,0.73,0.27059,0.0006,6.18435]
[1778469502624,29.46,80661.06,0.73,0.27059,0.0006,6.18435]
[1778469502852,29.46,80661.06,0.73,0.27059,0.0006,6.18435]
[1778469503046,29.46,80661.06,0.73,0.27059,0.0006,6.18435]
[1778469503091,29.46,80624.37,0.73,0.24899,0.00058,5.92171]
[1778469504004,29.46,80624.37,0.73,0.24899,0.00058,5.92171]
[1778469504034,29.46,80624.37,0.73,0.24899,0.00058,5.92171]
[1778469504109,29.46,80628.14,0.73,0.25115,0.00058,5.94919]
[1778469505257,29.46,80628.14,0.73,0.25115,0.00058,5.94919]
[1778469505059,29.46,80627.8,0.73,0.25095,0.00058,5.94675]
[1778469508090,29.47,80631.74,0.73,0.25329,0.00058,5.97612]
[1778469509276,29.47,80631.74,0.73,0.25329,0.00058,5.97612]
[1778469509993,29.47,80631.74,0.73,0.2533,0.00058,5.97631]
[1778469511351,29.47,80632.47,0.73,0.25336,0.00058,5.96649]
[1778469511373,29.47,80632.47,0.73,0.25336,0.00058,5.96649]
[1778469512182,29.48,80633.19,0.73,0.25381,0.00058,5.97209]
[1778469518131,29.49,80631.41,0.73,0.2529,0.00058,5.96077]
[1778469522305,29.51,80630.59,0.73,0.25251,0.00058,5.95579]
[1778469522361,29.51,80630.59,0.73,0.25254,0.00058,5.95613]
[1778469523166,29.51,80631.28,0.73,0.25296,0.00058,5.9615]
[1778469524173,29.52,80628.16,0.73,0.25118,0.00058,5.93907]
[1778469525294,29.52,80628.16,0.73,0.25118,0.00058,5.93907]
[1778469525833,29.52,80628.97,0.73,0.25165,0.00058,5.94499]
[1778469528838,29.53,80631.61,0.73,0.2533,0.00058,5.96564]
[1778469529052,29.53,80631.61,0.73,0.2533,0.00058,5.96564]
[1778469532809,29.55,80633.38,0.73,0.25443,0.00058,5.97983]
[1778469533240,29.55,80642.72,0.73,0.25993,0.00059,6.04732]
[1778469533714,29.55,80642.72,0.73,0.25993,0.00059,6.04732]
[1778469534032,29.55,80642.72,0.73,0.25993,0.00059,6.04732]
[1778469535288,29.56,80648.19,0.73,0.2632,0.00059,6.08673]
[1778469535480,29.56,80648.19,0.73,0.2632,0.00059,6.08673]
[1778469535485,29.56,80648.19,0.73,0.2632,0.00059,6.08673]
[1778469535491,29.56,80648.19,0.73,0.2632,0.00059,6.08673]
[1778469537291,29.56,80649.13,0.73,0.26378,0.00059,6.0936]
[1778469537530,29.56,80649.13,0.73,0.2638,0.00059,6.09382]
[1778469538186,29.56,80649.13,0.73,0.2638,0.00059,6.09382]
[1778469538223,29.56,80649.13,0.73,0.2638,0.00059,6.09382]
[1778469538274,29.57,80654.55,0.73,0.26705,0.0006,6.13226]
[1778469539282,29.57,80662.99,0.73,0.27211,0.0006,6.19082]
[1778469539680,29.57,80662.99,0.73,0.27211,0.0006,6.19082]
[1778469539730,29.57,80662.99,0.73,0.27211,0.0006,6.19082]
[1778469540289,29.57,80669.23,0.73,0.27589,0.00061,6.23372]
[1778469540775,29.57,80669.23,0.73,0.27589,0.00061,6.23372]
[1778469540812,29.57,80669.23,0.73,0.27589,0.00061,6.23372]
[1778469540830,29.57,80669.23,0.73,0.27589,0.00061,6.23372]
[1778469540858,29.57,80669.23,0.73,0.27589,0.00061,6.23372]
[1778469541296,29.57,80668.53,0.73,0.27548,0.00061,6.2291]
[1778469541466,29.57,80668.53,0.73,0.27548,0.00061,6.2291]
[1778469541546,29.57,80668.53,0.73,0.27548,0.00061,6.2291]
[1778469541585,29.57,80668.53,0.73,0.27548,0.00061,6.2291]
[1778469541624,29.57,80668.53,0.73,0.27548,0.00061,6.2291]
[1778469541774,29.57,80668.53,0.73,0.27548,0.00061,6.2291]
[1778469542303,29.57,80654.48,0.73,0.26705,0.0006,6.13218]
[1778469543310,29.57,80646.03,0.73,0.26205,0.00059,6.07285]
[1778469543706,29.57,80646.03,0.73,0.26205,0.00059,6.07285]
[1778469544318,29.58,80644.81,0.73,0.26134,0.00059,6.0644]
[1778469546724,29.58,80645.91,0.73,0.26203,0.00059,6.07266]
[1778469546882,29.58,80645.91,0.73,0.26203,0.00059,6.07266]
[1778469547344,29.58,80657.67,0.73,0.26904,0.0006,6.1554]
[1778469547772,29.58,80657.67,0.73,0.26904,0.0006,6.1554]
[1778469547773,29.58,80657.67,0.73,0.26904,0.0006,6.1554]
[1778469548249,29.58,80657.67,0.73,0.26904,0.0006,6.1554]
[1778469548347,29.59,80657.67,0.73,0.26905,0.0006,6.1556]
[1778469548595,29.59,80657.67,0.73,0.26905,0.0006,6.1556]
[1778469548609,29.59,80657.67,0.73,0.26905,0.0006,6.1556]
[1778469548624,29.59,80657.67,0.73,0.26905,0.0006,6.1556]
[1778469548677,29.59,80657.67,0.73,0.26905,0.0006,6.1556]
[1778469548849,29.59,80657.67,0.73,0.26905,0.0006,6.1556]
[1778469548939,29.59,80657.67,0.73,0.26905,0.0006,6.1556]
[1778469549069,29.59,80657.67,0.73,0.26905,0.0006,6.1556]
[1778469549354,29.59,80667.15,0.73,0.27477,0.0006,6.22108]
[1778469550361,29.59,80646.24,0.73,0.26229,0.00059,6.07572]
[1778469551367,29.59,80645.31,0.73,0.26175,0.00059,6.06934]
[1778469554617,29.6,80647.0,0.73,0.26279,0.00059,6.08177]
[1778469554637,29.6,80647.0,0.73,0.26279,0.00059,6.08177]
[1778469555396,29.6,80648.69,0.73,0.26381,0.00059,6.09389]
[1778469555544,29.6,80648.69,0.73,0.26381,0.00059,6.09389]
[1778469557255,29.6,80649.58,0.73,0.26435,0.00059,6.10034]
[1778469557284,29.6,80649.58,0.73,0.26435,0.00059,6.10034]
[1778469557702,29.6,80649.46,0.73,0.26429,0.00059,6.09967]
[1778469558416,29.61,80650.07,0.73,0.26467,0.00059,6.10414]
[1778469558733,29.61,80650.07,0.73,0.26467,0.00059,6.10414]
[1778469558949,29.61,80650.07,0.73,0.26467,0.00059,6.10414]
[1778469560048,29.61,80650.32,0.73,0.26483,0.00059,6.10598]
[1778469560379,29.61,80650.32,0.73,0.26483,0.00059,6.10598]
[1778469560403,29.61,80650.32,0.73,0.26483,0.00059,6.10598]
[1778469560172,29.61,80654.25,0.73,0.26717,0.0006,6.1336]
[1778469560978,29.61,80657.63,0.73,0.26919,0.0006,6.15718]
[1778469562140,29.61,80657.63,0.73,0.26919,0.0006,6.15718]
[1778469562196,29.61,80657.63,0.73,0.26919,0.0006,6.15718]
[1778469562300,29.61,80657.63,0.73,0.26919,0.0006,6.15718]
[1778469562352,29.61,80657.91,0.73,0.26937,0.0006,6.15924]
[1778469562842,29.61,80657.91,0.73,0.26937,0.0006,6.15924]
[1778469562882,29.61,80657.91,0.73,0.26937,0.0006,6.15924]
[1778469563142,29.61,80657.91,0.73,0.26937,0.0006,6.15924]
[1778469563194,29.61,80657.91,0.73,0.26937,0.0006,6.15924]
[1778469563233,29.61,80640.06,0.73,0.25881,0.00059,6.03369]
[1778469564119,29.61,80640.06,0.73,0.25881,0.00059,6.03369]
[1778469564133,29.61,80640.06,0.73,0.25881,0.00059,6.03369]
[1778469564154,29.61,80628.55,0.73,0.25211,0.00058,5.95065]
[1778469566314,29.61,80626.83,0.73,0.25111,0.00058,5.93812]
[1778469566331,29.61,80626.83,0.73,0.25111,0.00058,5.93812]
[1778469566415,29.61,80632.51,0.73,0.25441,0.00058,5.97951]
[1778469567384,29.61,80632.51,0.73,0.25441,0.00058,5.97951]
[1778469567416,29.61,80632.51,0.73,0.25441,0.00058,5.97951]
[1778469567846,29.61,80632.98,0.73,0.25469,0.00058,5.98291]
[1778469568178,29.61,80632.98,0.73,0.25469,0.00058,5.98291]
[1778469568248,29.61,80632.98,0.73,0.25469,0.00058,5.98291]
[1778469568303,29.61,80632.98,0.73,0.25469,0.00058,5.98291]
[1778469568641,29.62,80633.9,0.73,0.25525,0.00058,5.98989]
[1778469568929,29.62,80633.9,0.73,0.25525,0.00058,5.98989]
[1778469569421,29.62,80633.9,0.73,0.25525,0.00058,5.98989]
[1778469569076,29.62,80635.36,0.73,0.25611,0.00058,6.00058]
[1778469569465,29.62,80635.36,0.73,0.25611,0.00058,6.00058]
[1778469570095,29.62,80647.44,0.73,0.26322,0.00059,6.08681]
[1778469570840,29.62,80643.41,0.73,0.26084,0.00059,6.05828]
[1778469571910,29.62,80647.39,0.73,0.26282,0.00059,6.07128]
[1778469573329,29.62,80650.75,0.73,0.26482,0.00059,6.09512]
[1778469576126,29.63,80654.54,0.73,0.2671,0.0006,6.12184]
[1778469580166,29.63,80656.46,0.73,0.26825,0.0006,6.13526]
[1778469580196,29.63,80656.46,0.73,0.26825,0.0006,6.13526]
[1778469580208,29.63,80654.93,0.73,0.26734,0.0006,6.12464]
[1778469582182,29.63,80654.93,0.73,0.26734,0.0006,6.12464]
[1778469582231,29.63,80654.93,0.73,0.26734,0.0006,6.12464]
[1778469582283,29.63,80651.16,0.73,0.26512,0.00059,6.09858]
[1778469584525,29.63,80651.53,0.73,0.26535,0.00059,6.10134]
[1778469584619,29.63,80651.53,0.73,0.26535,0.00059,6.10134]
[1778469586002,29.63,80652.51,0.73,0.26594,0.00059,6.10828]
[1778469586107,29.63,80652.51,0.73,0.26594,0.00059,6.10828]
[1778469587049,29.64,80654.69,0.73,0.26726,0.0006,6.12375]
[1778469587082,29.64,80654.69,0.73,0.26726,0.0006,6.12375]
[1778469587183,29.64,80649.61,0.73,0.26425,0.00059,6.08833]
[1778469588009,29.64,80649.61,0.73,0.26425,0.00059,6.08833]
[1778469588042,29.64,80649.61,0.73,0.26425,0.00059,6.08833]
[1778469588111,29.64,80649.26,0.73,0.26406,0.00059,6.08606]
[1778469593894,29.65,80649.01,0.73,0.26397,0.00059,6.08495]
[1778469593923,29.65,80649.01,0.73,0.26397,0.00059,6.08495]
[1778469596891,29.66,80649.58,0.73,0.26435,0.00059,6.08951]
[1778469597452,29.66,80649.58,0.73,0.26435,0.00059,6.08951]
[1778469599425,29.66,80651.43,0.73,0.26548,0.00059,6.10284]
[1778469599519,29.66,80651.34,0.73,0.26544,0.00059,6.10238]
[1778469599575,29.66,80651.34,0.73,0.26544,0.00059,6.10238]
[1778469600211,29.67,80644.9,0.73,0.26166,0.00059,6.05741]
[1778469600717,29.67,80644.9,0.73,0.26166,0.00059,6.05741]
[1778469600755,29.67,80644.9,0.73,0.26166,0.00059,6.05741]
[1778469600781,29.67,80644.9,0.73,0.26166,0.00059,6.05741]
[1778469600792,29.67,80644.9,0.73,0.26166,0.00059,6.05741]
[1778469600927,29.67,80644.9,0.73,0.26166,0.00059,6.05741]
[1778469600999,29.67,80644.9,0.73,0.26166,0.00059,6.05741]
[1778469601235,29.67,80644.9,0.73,0.26166,0.00059,6.05741]
[1778469601454,29.67,80638.2,0.73,0.25774,0.00058,6.00987]
[1778469603416,29.67,80638.2,0.73,0.25774,0.00058,6.00987]
[1778469603119,29.67,80623.21,0.73,0.24907,0.00057,5.90159]
[1778469603476,29.67,80623.21,0.73,0.24907,0.00057,5.90159]
[1778469603501,29.67,80623.21,0.73,0.24907,0.00057,5.90159]
[1778469603732,29.67,80623.21,0.73,0.24907,0.00057,5.90159]
[1778469604888,29.67,80623.21,0.73,0.24907,0.00057,5.90159]
[1778469604908,29.67,80630.47,0.73,0.25326,0.00058,5.9545]
[1778469607212,29.68,80622.27,0.73,0.24856,0.00057,5.89519]
[1778469607629,29.68,80622.27,0.73,0.24856,0.00057,5.89519]
[1778469607900,29.68,80622.27,0.73,0.24856,0.00057,5.89519]
[1778469607914,29.68,80622.27,0.73,0.24856,0.00057,5.89519]
[1778469608043,29.68,80622.27,0.73,0.24856,0.00057,5.89519]
[1778469608417,29.68,80620.59,0.73,0.24761,0.00057,5.88298]
[1778469609147,29.68,80620.59,0.73,0.24761,0.00057,5.88298]
[1778469609241,29.68,80603.35,0.73,0.23784,0.00056,5.75498]
[1778469610612,29.68,80603.35,0.73,0.23786,0.00056,5.75522]
[1778469610783,29.68,80605.91,0.73,0.23933,0.00056,5.77477]
[1778469612071,29.68,80605.91,0.73,0.23933,0.00056,5.77477]
[1778469614230,29.69,80604.27,0.73,0.23849,0.00056,5.76356]
[1778469614253,29.7,80600.0,0.73,0.23613,0.00056,5.73186]
[1778469616242,29.7,80600.0,0.73,0.23613,0.00056,5.73186]
[1778469616343,29.71,80597.08,0.73,0.23456,0.00056,5.71067]
[1778469617408,29.71,80603.07,0.73,0.23793,0.00056,5.75617]
[1778469617531,29.71,80603.07,0.73,0.23793,0.00056,5.75617]
[1778469617813,29.71,80603.07,0.73,0.23793,0.00056,5.75617]
[1778469617866,29.71,80603.07,0.73,0.23793,0.00056,5.75617]
[1778469618111,29.71,80603.07,0.73,0.23793,0.00056,5.75617]
[1778469618623,29.71,80605.16,0.73,0.23911,0.00056,5.77182]
[1778469618892,29.71,80605.16,0.73,0.23911,0.00056,5.77182]
[1778469618908,29.71,80605.16,0.73,0.23911,0.00056,5.77182]
[1778469618947,29.71,80606.22,0.73,0.23973,0.00056,5.78012]
[1778469621162,29.72,80606.22,0.73,0.23976,0.00056,5.78047]
[1778469621172,29.72,80606.22,0.73,0.23976,0.00056,5.78047]
[1778469621201,29.72,80606.22,0.73,0.23976,0.00056,5.78047]
[1778469621326,29.72,80606.22,0.73,0.23976,0.00056,5.78047]
[1778469621480,29.72,80606.22,0.73,0.23976,0.00056,5.78047]
[1778469621427,29.72,80611.71,0.73,0.2429,0.00057,5.82194]
[1778469623875,29.73,80608.79,0.73,0.2413,0.00056,5.80082]
[1778469626997,29.73,80610.42,0.73,0.24226,0.00056,5.81347]
[1778469627006,29.73,80610.42,0.73,0.24226,0.00056,5.81347]
[1778469627644,29.74,80612.64,0.73,0.24355,0.00057,5.83042]
[1778469627665,29.74,80612.64,0.73,0.24355,0.00057,5.83042]
[1778469628316,29.74,80612.64,0.73,0.24355,0.00057,5.83042]
[1778469629694,29.74,80614.43,0.73,0.24458,0.00057,5.84388]
[1778469632022,29.75,80615.03,0.73,0.24496,0.00057,5.84875]
[1778469632043,29.75,80613.32,0.73,0.24361,0.00057,5.82086]
[1778469632609,29.75,80613.32,0.73,0.24361,0.00057,5.82086]
[1778469632766,29.75,80613.32,0.73,0.24361,0.00057,5.82086]
[1778469632938,29.75,80613.39,0.73,0.24367,0.00057,5.82163]
[1778469633949,29.75,80604.4,0.73,0.23862,0.00056,5.75506]
[1778469635080,29.75,80604.4,0.73,0.23862,0.00056,5.75506]
[1778469635108,29.75,80604.4,0.73,0.23862,0.00056,5.75506]
[1778469635163,29.76,80602.63,0.73,0.23765,0.00056,5.74206]
[1778469635579,29.76,80602.63,0.73,0.23765,0.00056,5.74206]
[1778469638483,29.76,80604.78,0.73,0.2389,0.00056,5.75877]
[1778469638500,29.76,80604.78,0.73,0.2389,0.00056,5.75877]
[1778469638974,29.76,80604.78,0.73,0.2389,0.00056,5.75877]
[1778469639009,29.76,80604.78,0.73,0.2389,0.00056,5.75877]
[1778469639110,29.77,80607.08,0.73,0.24024,0.00056,5.77659]
[1778469642169,29.77,80607.74,0.73,0.24063,0.00056,5.78168]
[1778469642198,29.77,80607.74,0.73,0.24063,0.00056,5.78168]
[1778469642270,29.78,80608.29,0.73,0.24096,0.00056,5.78609]
[1778469643906,29.78,80608.29,0.73,0.24098,0.00056,5.78636]
[1778469645025,29.78,80604.81,0.73,0.23905,0.00056,5.76073]
[1778469645984,29.78,80604.81,0.73,0.23905,0.00056,5.76073]
[1778469646034,29.78,80607.99,0.73,0.24086,0.00056,5.78468]
[1778469646689,29.78,80607.99,0.73,0.24086,0.00056,5.78468]
[1778469646724,29.78,80607.99,0.73,0.24086,0.00056,5.78468]
[1778469646756,29.78,80607.99,0.73,0.24086,0.00056,5.78468]
[1778469646764,29.78,80607.99,0.73,0.24086,0.00056,5.78468]
[1778469647090,29.79,80616.74,0.73,0.24583,0.00057,5.84961]
[1778469649053,29.79,80621.52,0.73,0.24861,0.00057,5.88513]
[1778469649918,29.79,80621.52,0.73,0.24861,0.00057,5.88513]
[1778469649958,29.79,80621.52,0.73,0.24861,0.00057,5.88513]
[1778469650013,29.79,80621.52,0.73,0.24861,0.00057,5.88513]
[1778469650135,29.79,80621.52,0.73,0.24861,0.00057,5.88513]
[1778469650173,29.8,80629.49,0.73,0.25322,0.00058,5.94333]
[1778469651170,29.8,80633.64,0.73,0.25565,0.00058,5.97335]
[1778469655903,29.81,80632.3,0.73,0.25491,0.00058,5.9643]
[1778469655933,29.81,80632.3,0.73,0.25491,0.00058,5.9643]
[1778469657376,29.81,80633.26,0.73,0.25548,0.00058,5.97131]
[1778469657425,29.81,80633.26,0.73,0.25548,0.00058,5.97131]
[1778469660540,29.81,80632.78,0.73,0.25524,0.00058,5.96833]
[1778469660656,29.81,80632.78,0.73,0.25524,0.00058,5.96833]
[1778469660663,29.81,80632.78,0.73,0.25524,0.00058,5.96833]
[1778469660844,29.81,80632.78,0.73,0.25524,0.00058,5.96833]
[1778469661258,29.81,80632.78,0.73,0.25524,0.00058,5.96833]
[1778469661385,29.81,80632.78,0.73,0.25524,0.00058,5.96833]
[1778469661485,29.81,80642.03,0.73,0.26064,0.00059,6.03426]
[1778469661552,29.81,80642.03,0.73,0.26064,0.00059,6.03426]
[1778469661657,29.81,80642.03,0.73,0.26064,0.00059,6.03426]
[1778469661687,29.81,80642.03,0.73,0.26064,0.00059,6.03426]
[1778469662260,29.82,80636.94,0.73,0.25769,0.00058,5.99846]
[1778469662782,29.82,80636.94,0.73,0.25769,0.00058,5.99846]
[1778469662803,29.82,80636.94,0.73,0.25769,0.00058,5.99846]
[1778469663151,29.82,80636.59,0.73,0.25749,0.00058,5.99597]
[1778469663824,29.82,80636.59,0.73,0.25749,0.00058,5.99597]
[1778469663909,29.82,80636.59,0.73,0.25749,0.00058,5.99597]
[1778469664160,29.82,80622.46,0.73,0.24934,0.00057,5.8944]
[1778469666172,29.82,80618.89,0.73,0.24733,0.00057,5.8688]
[1778469666725,29.82,80618.89,0.73,0.24733,0.00057,5.8688]
[1778469669193,29.83,80615.6,0.73,0.24551,0.00057,5.84541]
[1778469670200,29.83,80611.69,0.73,0.24332,0.00057,5.81691]
[1778469670748,29.83,80611.69,0.73,0.24332,0.00057,5.81691]
[1778469671207,29.84,80611.22,0.73,0.24308,0.00056,5.81375]
[1778469672091,29.84,80611.22,0.73,0.24308,0.00056,5.81375]
[1778469672426,29.84,80611.52,0.73,0.24327,0.00057,5.81626]
[1778469673492,29.84,80608.14,0.73,0.24139,0.00056,5.79159]
[1778469673907,29.84,80608.14,0.73,0.24139,0.00056,5.79159]
[1778469674228,29.85,80608.14,0.73,0.24141,0.00056,5.79189]
[1778469677300,29.86,80605.8,0.73,0.24017,0.00056,5.77558]
[1778469680671,29.87,80604.64,0.73,0.2396,0.00056,5.76802]
[1778469680684,29.87,80604.64,0.73,0.2396,0.00056,5.76802]
[1778469681309,29.87,80604.64,0.73,0.2396,0.00056,5.76802]
[1778469681449,29.87,80604.64,0.73,0.2396,0.00056,5.76802]
[1778469681492,29.87,80605.91,0.73,0.24034,0.00056,5.7778]
[1778469683292,29.88,80598.41,0.73,0.23618,0.00056,5.72225]
[1778469683783,29.88,80598.41,0.73,0.23618,0.00056,5.72225]
[1778469684298,29.88,80597.35,0.73,0.2356,0.00055,5.71444]
[1778469685618,29.88,80596.87,0.73,0.23535,0.00055,5.71099]
[1778469685666,29.88,80596.87,0.73,0.23535,0.00055,5.71099]
[1778469685713,29.88,80596.87,0.73,0.23535,0.00055,5.71099]
[1778469686313,29.88,80595.26,0.73,0.23447,0.00055,5.69906]
[1778469686602,29.88,80595.26,0.73,0.23447,0.00055,5.69906]
[1778469686630,29.88,80595.26,0.73,0.23447,0.00055,5.69906]
[1778469687070,29.88,80595.26,0.73,0.23447,0.00055,5.69906]
[1778469687090,29.88,80595.26,0.73,0.23447,0.00055,5.69906]
[1778469687184,29.88,80595.26,0.73,0.23447,0.00055,5.69906]
[1778469687259,29.88,80595.26,0.73,0.23447,0.00055,5.69906]
[1778469687486,29.88,80595.26,0.73,0.23447,0.00055,5.69906]
[1778469687508,29.88,80595.26,0.73,0.23447,0.00055,5.69906]
[1778469687370,29.88,80584.01,0.73,0.2283,0.00055,5.61421]
[1778469688323,29.88,80584.01,0.73,0.2283,0.00055,5.61421]
[1778469688348,29.88,80584.01,0.73,0.2283,0.00055,5.61421]
[1778469688466,29.88,80584.01,0.73,0.2283,0.00055,5.61421]
[1778469688498,29.88,80584.01,0.73,0.2283,0.00055,5.61421]
[1778469688535,29.88,80584.01,0.73,0.2283,0.00055,5.61421]
[1778469688514,29.88,80581.8,0.73,0.22711,0.00054,5.5976]
[1778469688588,29.88,80581.8,0.73,0.22711,0.00054,5.5976]
[1778469688636,29.88,80581.8,0.73,0.22711,0.00054,5.5976]
[1778469689047,29.88,80581.8,0.73,0.22711,0.00054,5.5976]
[1778469689202,29.88,80581.8,0.73,0.22711,0.00054,5.5976]
[1778469689418,29.88,80581.8,0.73,0.22711,0.00054,5.5976]
[1778469689437,29.89,80571.95,0.73,0.22184,0.00054,5.52273]
[1778469690127,29.89,80571.95,0.73,0.22184,0.00054,5.52273]
[1778469690151,29.89,80571.95,0.73,0.22184,0.00054,5.52273]
[1778469690340,29.89,80571.95,0.73,0.22184,0.00054,5.52273]
[1778469691347,29.89,80582.26,0.73,0.22702,0.00054,5.5863]
[1778469692151,29.89,80582.26,0.73,0.22702,0.00054,5.5863]
[1778469692193,29.89,80582.26,0.73,0.22702,0.00054,5.5863]
[1778469692354,29.89,80585.68,0.73,0.22889,0.00055,5.61231]
[1778469693434,29.9,80566.18,0.73,0.2184,0.00053,5.46335]
[1778469694286,29.9,80566.18,0.73,0.2184,0.00053,5.46335]
[1778469694326,29.9,80566.18,0.73,0.2184,0.00053,5.46335]
[1778469694407,29.9,80566.18,0.73,0.2184,0.00053,5.46335]
[1778469694418,29.9,80566.18,0.73,0.2184,0.00053,5.46335]
[1778469694427,29.9,80566.18,0.73,0.2184,0.00053,5.46335]
[1778469694520,29.9,80560.87,0.73,0.21561,0.00053,5.42251]
[1778469697079,29.91,80559.87,0.73,0.21515,0.00053,5.41564]
[1778469697478,29.91,80559.62,0.73,0.21505,0.00053,5.41418]
[1778469699629,29.92,80557.4,0.73,0.21394,0.00053,5.39788]
[1778469699656,29.92,80557.4,0.73,0.21394,0.00053,5.39788]
[1778469700417,29.92,80557.4,0.73,0.21398,0.00053,5.39836]
[1778469701519,29.92,80557.4,0.73,0.21398,0.00053,5.39836]
[1778469701524,29.93,80556.44,0.73,0.21351,0.00052,5.39138]
[1778469702245,29.93,80556.44,0.73,0.21351,0.00052,5.39138]
[1778469702257,29.93,80556.44,0.73,0.21351,0.00052,5.39138]
[1778469702522,29.93,80556.44,0.93,0.21351,0.00052,5.39138]
[1778469702532,29.93,80557.24,0.93,0.21396,0.00053,5.3981]
[1778469703082,29.93,80557.24,0.93,0.21396,0.00053,5.3981]
[1778469703435,29.94,80557.24,0.93,0.21399,0.00053,5.3986]
[1778469703766,29.94,80557.24,0.93,0.21399,0.00053,5.3986]
[1778469704450,29.94,80557.24,0.93,0.21399,0.00053,5.3986]
[1778469704459,29.94,80557.24,0.93,0.21399,0.00053,5.3986]
[1778469704510,29.94,80560.76,0.93,0.21588,0.00053,5.42643]
[1778469705428,29.94,80560.76,0.93,0.21588,0.00053,5.42643]
[1778469705490,29.94,80560.76,0.93,0.21588,0.00053,5.42643]
[1778469706655,29.95,80560.7,0.93,0.21591,0.00053,5.4269]
[1778469707426,29.95,80560.7,0.93,0.21591,0.00053,5.4269]
[1778469709478,29.96,80554.01,0.93,0.21249,0.00052,5.37619]
[1778469710924,29.97,80554.33,0.93,0.21269,0.00052,5.37918]
[1778469710980,29.97,80554.33,0.93,0.21269,0.00052,5.37918]
[1778469711011,29.97,80554.33,0.93,0.21269,0.00052,5.37918]
[1778469711019,29.97,80554.33,0.93,0.21269,0.00052,5.37918]
[1778469711043,29.97,80554.33,0.93,0.21269,0.00052,5.37918]
[1778469711052,29.97,80554.33,0.93,0.21269,0.00052,5.37918]
[1778469711072,29.97,80554.33,0.93,0.21269,0.00052,5.37918]
[1778469711213,29.97,80554.33,0.93,0.21269,0.00052,5.37918]
[1778469711491,29.97,80556.5,0.93,0.21386,0.00052,5.39655]
[1778469711645,29.97,80556.5,0.93,0.21386,0.00052,5.39655]
[1778469712503,29.97,80565.29,0.93,0.21853,0.00053,5.4651]
[1778469712853,29.97,80565.29,0.93,0.21853,0.00053,5.4651]
[1778469712899,29.97,80565.29,0.93,0.21853,0.00053,5.4651]
[1778469713507,29.98,80572.86,0.93,0.2226,0.00054,5.52366]
[1778469714516,29.98,80577.94,0.93,0.22535,0.00054,5.56276]
[1778469715160,29.98,80577.94,0.93,0.22535,0.00054,5.56276]
[1778469715188,29.98,80577.94,0.93,0.22535,0.00054,5.56276]
[1778469718464,29.99,80580.27,0.93,0.22666,0.00054,5.58119]
[1778469718974,29.99,80582.21,0.93,0.22773,0.00054,5.59614]
[1778469720316,29.99,80582.21,0.93,0.22775,0.00054,5.59636]
[1778469720336,29.99,80582.21,0.93,0.22775,0.00054,5.59636]
[1778469720555,29.99,80586.01,0.93,0.22984,0.00055,5.62542]
[1778469721562,30.0,80592.71,0.93,0.23354,0.00055,5.67614]
[1778469722569,30.0,80595.98,0.93,0.23537,0.00055,5.70097]
[1778469722960,30.0,80595.98,0.93,0.23537,0.00055,5.70097]
[1778469723575,30.0,80592.0,0.93,0.2332,0.00055,5.67154]
[1778469724078,30.0,80592.0,0.93,0.2332,0.00055,5.67154]
[1778469724090,30.0,80592.0,0.93,0.2332,0.00055,5.67154]
[1778469724102,30.0,80592.0,0.93,0.2332,0.00055,5.67154]
[1778469724139,30.0,80592.0,0.93,0.2332,0.00055,5.67154]
[1778469724144,30.0,80592.0,0.93,0.2332,0.00055,5.67154]
[1778469724167,30.0,80592.0,0.93,0.2332,0.00055,5.67154]
[1778469724444,30.0,80592.0,0.93,0.2332,0.00055,5.67154]
[1778469724582,30.01,80589.35,0.93,0.23177,0.00055,5.65203]
[1778469724953,30.01,80589.35,0.93,0.23177,0.00055,5.65203]
[1778469725590,30.01,80580.47,0.93,0.22696,0.00054,5.58536]
[1778469725747,30.01,80580.47,0.93,0.22696,0.00054,5.58536]
[1778469725772,30.01,80580.47,0.93,0.22696,0.00054,5.58536]
[1778469726126,30.01,80580.47,0.93,0.22696,0.00054,5.58536]
[1778469726458,30.01,80580.47,0.93,0.22696,0.00054,5.58536]
[1778469726463,30.01,80580.47,0.93,0.22696,0.00054,5.58536]
[1778469726487,30.01,80580.47,0.93,0.22696,0.00054,5.58536]
[1778469728682,30.02,80584.33,0.93,0.22915,0.00054,5.61584]
[1778469729050,30.02,80584.33,0.93,0.22915,0.00054,5.61584]
[1778469729081,30.02,80584.33,0.93,0.22915,0.00054,5.61584]
[1778469729229,30.02,80584.33,0.93,0.22915,0.00054,5.61584]
[1778469729244,30.02,80584.33,0.93,0.22915,0.00054,5.61584]
[1778469729435,30.02,80584.33,0.93,0.22915,0.00054,5.61584]
[1778469729546,30.02,80584.33,0.93,0.22915,0.00054,5.61584]
[1778469729599,30.02,80584.33,0.93,0.22915,0.00054,5.61584]
[1778469729622,30.02,80582.26,0.93,0.22802,0.00054,5.60018]
[1778469730625,30.03,80560.14,0.93,0.21626,0.00053,5.43196]
[1778469732520,30.04,80562.01,0.93,0.21728,0.00053,5.4468]
[1778469732639,30.04,80561.4,0.93,0.21698,0.00053,5.44249]
[1778469733647,30.04,80558.79,0.93,0.21564,0.00053,5.42275]
[1778469734164,30.04,80558.79,0.93,0.21564,0.00053,5.42275]
[1778469734656,30.05,80555.74,0.93,0.21407,0.00052,5.39959]
[1778469735662,30.05,80560.51,0.93,0.2166,0.00053,5.43691]
[1778469738076,30.06,80559.9,0.93,0.21634,0.00053,5.43302]
[1778469738109,30.06,80559.9,0.93,0.21634,0.00053,5.43302]
[1778469738117,30.06,80559.9,0.93,0.21634,0.00053,5.43302]
[1778469738139,30.06,80559.9,0.93,0.21634,0.00053,5.43302]
[1778469738681,30.06,80560.34,0.93,0.21659,0.00053,5.43666]
[1778469742583,30.07,80560.02,0.93,0.21645,0.00053,5.4347]
[1778469742604,30.07,80560.02,0.93,0.21645,0.00053,5.4347]
[1778469743716,30.07,80555.55,0.93,0.21416,0.00052,5.40093]
[1778469745853,30.08,80556.4,0.93,0.21462,0.00052,5.40779]
[1778469746552,30.08,80556.78,0.93,0.21486,0.00052,5.41129]
[1778469747123,30.08,80561.84,0.93,0.21752,0.00053,5.45035]
[1778469750140,30.08,80564.09,0.93,0.21874,0.00053,5.46811]
[1778469750237,30.08,80564.09,0.93,0.21874,0.00053,5.46811]
[1778469750619,30.09,80561.94,0.93,0.21763,0.00053,5.45191]
[1778469750870,30.09,80571.94,0.93,0.22297,0.00054,5.52885]
[1778469751948,30.09,80571.94,0.93,0.22297,0.00054,5.52885]
[1778469751969,30.09,80571.94,0.93,0.22297,0.00054,5.52885]
[1778469752004,30.09,80576.65,0.93,0.2251,0.00054,5.54918]
[1778469752820,30.09,80576.65,0.93,0.2251,0.00054,5.54918]
[1778469753574,30.09,80576.65,0.93,0.2251,0.00054,5.54918]
[1778469753675,30.1,80567.49,0.93,0.22024,0.00053,5.47983]
[1778469753977,30.1,80567.49,0.93,0.22024,0.00053,5.47983]
[1778469754619,30.1,80562.29,0.93,0.2175,0.00053,5.44026]
[1778469754730,30.1,80562.29,0.93,0.2175,0.00053,5.44026]
[1778469755685,30.1,80562.66,0.93,0.21772,0.00053,5.44347]
[1778469757274,30.11,80562.13,0.93,0.21747,0.00053,5.43976]
[1778469758966,30.11,80564.78,0.93,0.21889,0.00053,5.46047]
[1778469759219,30.11,80564.78,0.93,0.21889,0.00053,5.46047]
[1778469762203,30.12,80562.25,0.93,0.2176,0.00053,5.4417]
[1778469762505,30.12,80562.25,0.93,0.2176,0.00053,5.4417]
[1778469762606,30.12,80555.53,0.93,0.21412,0.00052,5.39055]
[1778469763110,30.12,80555.53,0.93,0.21412,0.00052,5.39055]
[1778469763440,30.12,80555.53,0.93,0.21412,0.00052,5.39055]
[1778469763673,30.12,80555.53,0.93,0.21412,0.00052,5.39055]
[1778469763505,30.13,80559.59,0.93,0.21627,0.00053,5.42218]
[1778469764507,30.13,80559.59,0.93,0.21627,0.00053,5.42218]
[1778469764514,30.13,80563.07,0.93,0.21812,0.00053,5.44919]
[1778469767250,30.14,80558.53,0.93,0.2158,0.00053,5.41532]
[1778469769900,30.14,80555.32,0.93,0.21416,0.00052,5.39118]
[1778469771916,30.15,80560.73,0.93,0.21704,0.00053,5.43344]
[1778469774094,30.15,80560.99,0.93,0.2172,0.00053,5.43585]
[1778469774148,30.15,80560.99,0.93,0.2172,0.00053,5.43585]
[1778469774616,30.15,80563.05,0.93,0.21831,0.00053,5.45189]
[1778469775659,30.16,80567.58,0.93,0.22073,0.00053,5.4869]
[1778469777928,30.16,80570.02,0.93,0.22207,0.00053,5.50609]
[1778469778370,30.16,80570.02,0.93,0.22207,0.00053,5.50609]
[1778469778440,30.16,80569.58,0.93,0.22185,0.00053,5.503]
[1778469779488,30.16,80569.58,0.93,0.22185,0.00053,5.503]
[1778469782763,30.17,80568.29,0.93,0.22124,0.00053,5.49423]
[1778469783584,30.18,80563.4,0.93,0.21867,0.00053,5.45713]
[1778469784434,30.18,80554.51,0.93,0.21402,0.00052,5.38907]
[1778469785467,30.18,80554.51,0.93,0.21402,0.00052,5.38907]
[1778469785672,30.18,80559.02,0.93,0.2164,0.00053,5.42408]
[1778469787128,30.18,80559.02,0.93,0.2164,0.00053,5.42408]
[1778469787683,30.19,80569.55,0.93,0.22202,0.00053,5.5053]
[1778469788435,30.19,80569.55,1.13,0.22202,0.00053,5.5053]
[1778469788677,30.19,80573.17,1.13,0.22397,0.00054,5.53307]
[1778469789625,30.19,80573.17,1.13,0.22397,0.00054,5.53307]
[1778469789645,30.19,80573.17,1.13,0.22397,0.00054,5.53307]
[1778469789651,30.19,80573.17,1.13,0.22397,0.00054,5.53307]
[1778469789726,30.19,80588.48,1.13,0.23228,0.00055,5.64862]
[1778469790172,30.19,80588.48,1.13,0.23228,0.00055,5.64862]
[1778469790256,30.19,80588.48,1.13,0.23228,0.00055,5.64862]
[1778469790267,30.19,80588.48,1.13,0.23228,0.00055,5.64862]
[1778469790574,30.2,80593.78,1.13,0.23521,0.00055,5.68843]
[1778469792158,30.2,80594.14,1.13,0.23541,0.00055,5.6911]
[1778469792171,30.2,80594.14,1.13,0.23541,0.00055,5.6911]
[1778469792196,30.2,80594.14,1.13,0.23541,0.00055,5.6911]
[1778469792740,30.2,80604.85,1.13,0.24138,0.00056,5.7705]
[1778469793505,30.2,80602.15,1.13,0.23989,0.00056,5.75089]
[1778469797061,30.21,80603.53,1.13,0.24071,0.00056,5.7617]
[1778469797088,30.21,80603.53,1.13,0.24071,0.00056,5.7617]
[1778469797114,30.21,80605.58,1.13,0.24187,0.00056,5.77692]
[1778469797932,30.21,80605.58,1.13,0.24187,0.00056,5.77692]
[1778469799297,30.22,80607.63,1.13,0.24303,0.00056,5.79208]
[1778469799639,30.22,80607.63,1.13,0.24303,0.00056,5.79208]
[1778469799716,30.22,80608.14,1.13,0.24333,0.00056,5.79597]
[1778469801709,30.22,80612.36,1.13,0.24573,0.00056,5.82696]
[1778469802351,30.22,80612.36,1.13,0.24573,0.00056,5.82696]
[1778469802379,30.22,80612.36,1.13,0.24573,0.00056,5.82696]
[1778469802549,30.22,80612.36,1.13,0.24573,0.00056,5.82696]
[1778469802708,30.22,80611.0,1.13,0.24498,0.00056,5.81727]
[1778469803385,30.22,80611.0,1.13,0.24498,0.00056,5.81727]
[1778469804046,30.22,80609.02,1.13,0.24388,0.00056,5.80306]
[1778469804739,30.22,80609.02,1.13,0.24388,0.00056,5.80306]
[1778469804147,30.23,80607.12,1.13,0.24283,0.00056,5.78941]
[1778469806070,30.23,80607.26,1.13,0.24292,0.00056,5.79064]
[1778469806153,30.23,80607.26,1.13,0.24294,0.00056,5.79084]
[1778469809065,30.24,80606.12,1.13,0.24234,0.00056,5.78297]
[1778469809175,30.24,80606.12,1.13,0.24235,0.00056,5.78318]
[1778469810936,30.24,80606.28,1.13,0.24246,0.00056,5.78457]
[1778469811018,30.24,80606.28,1.13,0.24246,0.00056,5.78457]
[1778469811130,30.24,80606.28,1.13,0.24246,0.00056,5.78457]
[1778469811137,30.24,80606.28,1.13,0.24246,0.00056,5.78457]
[1778469811430,30.24,80606.28,1.13,0.24246,0.00056,5.78457]
[1778469811563,30.24,80598.58,1.13,0.23779,0.00055,5.71272]
[1778469811948,30.24,80598.58,1.13,0.23779,0.00055,5.71272]
[1778469811991,30.24,80598.58,1.13,0.23779,0.00055,5.71272]
[1778469812045,30.24,80598.58,1.13,0.23779,0.00055,5.71272]
[1778469812472,30.24,80586.37,1.13,0.2311,0.00055,5.62235]
[1778469812993,30.24,80586.37,1.13,0.2311,0.00055,5.62235]
[1778469813203,30.25,80586.37,1.13,0.23112,0.00055,5.62266]
[1778469813986,30.25,80586.37,1.13,0.23112,0.00055,5.62266]
[1778469814667,30.25,80586.37,1.13,0.23112,0.00055,5.62266]
[1778469814768,30.25,80587.14,1.13,0.23157,0.00055,5.62882]
[1778469815695,30.25,80587.14,1.13,0.23157,0.00055,5.62882]
[1778469816022,30.26,80588.76,1.13,0.23249,0.00055,5.64131]
[1778469816231,30.26,80588.76,1.13,0.23252,0.00055,5.6417]
[1778469818374,30.27,80595.89,1.13,0.23649,0.00055,5.69531]
[1778469819803,30.27,80595.89,1.13,0.23651,0.00055,5.69564]
[1778469819835,30.27,80595.89,1.13,0.23651,0.00055,5.69564]
[1778469819862,30.27,80595.89,1.13,0.23651,0.00055,5.69564]
[1778469819887,30.27,80595.89,1.13,0.23651,0.00055,5.69564]
[1778469819950,30.27,80595.89,1.13,0.23651,0.00055,5.69564]
[1778469820256,30.27,80599.16,1.13,0.23835,0.00055,5.72003]
[1778469821262,30.28,80607.55,1.13,0.24304,0.00056,5.78165]
[1778469822018,30.28,80607.55,1.13,0.24304,0.00056,5.78165]
[1778469822020,30.28,80607.55,1.13,0.24304,0.00056,5.78165]
[1778469822396,30.28,80607.55,1.13,0.24304,0.00056,5.78165]
[1778469822407,30.28,80607.55,1.13,0.24304,0.00056,5.78165]
[1778469822538,30.28,80607.55,1.13,0.24304,0.00056,5.78165]
[1778469822557,30.28,80607.55,1.13,0.24304,0.00056,5.78165]
[1778469822639,30.28,80606.62,1.13,0.24253,0.00056,5.77508]
[1778469824597,30.28,80606.62,1.13,0.24255,0.00056,5.77531]
[1778469826354,30.29,80606.75,1.13,0.24265,0.00056,5.77666]
[1778469826574,30.29,80606.75,1.13,0.24265,0.00056,5.77666]
[1778469826675,30.29,80608.71,1.13,0.24377,0.00056,5.79111]
[1778469827317,30.29,80608.71,1.13,0.24377,0.00056,5.79111]
[1778469827343,30.29,80608.71,1.13,0.24377,0.00056,5.79111]
[1778469828125,30.29,80610.43,1.13,0.24475,0.00056,5.80377]
[1778469828150,30.29,80610.43,1.13,0.24475,0.00056,5.80377]
[1778469829694,30.29,80611.15,1.13,0.24517,0.00056,5.80916]
[1778469829789,30.29,80613.27,1.13,0.24637,0.00056,5.82464]
[1778469830645,30.3,80615.64,1.13,0.24772,0.00057,5.84187]
[1778469833459,30.3,80612.74,1.13,0.24613,0.00056,5.82149]
[1778469834602,30.3,80612.74,1.13,0.24613,0.00056,5.82149]
[1778469834622,30.3,80612.74,1.13,0.24613,0.00056,5.82149]
[1778469834633,30.3,80612.74,1.13,0.24613,0.00056,5.82149]
[1778469835500,30.3,80614.24,1.13,0.24698,0.00056,5.83245]
[1778469835518,30.3,80614.24,1.13,0.24698,0.00056,5.83245]
[1778469836541,30.3,80613.82,1.13,0.24676,0.00056,5.82957]
[1778469836569,30.3,80613.82,1.13,0.24676,0.00056,5.82957]
[1778469838515,30.31,80617.21,1.13,0.24872,0.00057,5.85457]
[1778469843706,30.32,80616.65,1.13,0.24846,0.00057,5.85124]
[1778469843793,30.32,80617.46,1.13,0.24893,0.00057,5.85716]
[1778469845606,30.32,80617.46,1.13,0.24894,0.00057,5.85726]
[1778469845810,30.32,80622.4,1.13,0.25176,0.00057,5.89279]
[1778469845995,30.32,80622.4,1.13,0.25176,0.00057,5.89279]
[1778469846020,30.32,80622.4,1.13,0.25176,0.00057,5.89279]
[1778469846075,30.32,80622.4,1.13,0.25176,0.00057,5.89279]
[1778469846144,30.32,80622.4,1.13,0.25176,0.00057,5.89279]
[1778469846356,30.32,80622.4,1.13,0.25176,0.00057,5.89279]
[1778469846527,30.32,80622.4,1.13,0.25176,0.00057,5.89279]
[1778469846665,30.33,80642.35,1.13,0.26327,0.00058,6.03269]
[1778469846985,30.33,80642.35,1.13,0.26327,0.00058,6.03269]
[1778469847003,30.33,80642.35,1.13,0.26327,0.00058,6.03269]
[1778469847662,30.33,80655.97,1.13,0.27129,0.00059,6.12574]
[1778469847957,30.33,80655.97,1.13,0.27129,0.00059,6.12574]
[1778469848758,30.33,80655.97,1.13,0.27129,0.00059,6.12574]
[1778469848774,30.33,80655.97,1.13,0.27129,0.00059,6.12574]
[1778469848585,30.33,80661.03,1.13,0.27431,0.00059,6.15986]
[1778469849511,30.33,80661.03,1.13,0.27431,0.00059,6.15986]
[1778469849528,30.33,80661.03,1.13,0.27431,0.00059,6.15986]
[1778469849539,30.33,80661.03,1.13,0.27431,0.00059,6.15986]
[1778469849600,30.34,80666.41,1.13,0.27753,0.0006,6.19574]
[1778469850069,30.34,80666.41,1.13,0.27753,0.0006,6.19574]
[1778469850098,30.34,80666.41,1.13,0.27753,0.0006,6.19574]
[1778469850482,30.34,80669.03,1.13,0.27912,0.0006,6.21314]
[1778469852452,30.34,80669.03,1.13,0.27913,0.0006,6.21327]
[1778469852462,30.34,80669.03,1.13,0.27913,0.0006,6.21327]
[1778469852483,30.34,80669.27,1.13,0.27928,0.0006,6.21495]
[1778469855504,30.35,80665.34,1.13,0.27697,0.0006,6.18949]
[1778469859227,30.35,80666.58,1.13,0.27775,0.0006,6.19813]
[1778469860627,30.36,80670.73,1.13,0.28026,0.0006,6.22567]
[1778469862555,30.36,80673.04,1.13,0.28168,0.0006,6.24099]
[1778469864253,30.36,80673.44,1.13,0.28193,0.0006,6.24369]
[1778469864270,30.36,80673.44,1.13,0.28193,0.0006,6.24369]
[1778469864283,30.36,80673.44,1.13,0.28193,0.0006,6.24369]
[1778469864567,30.36,80673.44,1.13,0.28194,0.0006,6.2438]
[1778469865519,30.36,80673.44,1.13,0.28194,0.0006,6.2438]
[1778469865617,30.37,80672.81,1.13,0.28157,0.0006,6.2398]
[1778469866647,30.37,80666.57,1.13,0.27784,0.0006,6.19906]
[1778469867570,30.37,80666.57,1.13,0.27784,0.0006,6.19906]
[1778469867671,30.37,80669.12,1.13,0.27936,0.0006,6.21584]
[1778469868358,30.37,80669.12,1.13,0.27936,0.0006,6.21584]
[1778469868871,30.37,80670.41,1.13,0.28014,0.0006,6.22435]
[1778469869418,30.37,80670.41,1.13,0.28014,0.0006,6.22435]
[1778469869602,30.37,80670.41,1.13,0.28015,0.0006,6.2244]
[1778469870610,30.37,80663.32,1.13,0.27592,0.0006,6.17779]
[1778469871616,30.37,80659.8,1.13,0.27347,0.00059,6.13925]
[1778469873204,30.37,80660.3,1.13,0.27377,0.00059,6.1427]
[1778469873220,30.37,80660.3,1.13,0.27377,0.00059,6.1427]
[1778469874784,30.37,80654.95,1.13,0.27061,0.00059,6.10693]
[1778469875916,30.38,80654.95,1.13,0.27062,0.00059,6.107]
[1778469876835,30.38,80654.12,1.13,0.27013,0.00059,6.10147]
[1778469878801,30.38,80657.68,1.13,0.27225,0.00059,6.12555]
[1778469883831,30.38,80658.68,1.13,0.27287,0.00059,6.13248]
[1778469884834,30.38,80661.28,1.13,0.27442,0.00059,6.14993]
[1778469886801,30.38,80661.73,1.13,0.27469,0.00059,6.15298]
[1778469886757,30.38,80659.14,1.13,0.27316,0.00059,6.13575]
[1778469889864,30.39,80658.37,1.13,0.27271,0.00059,6.13074]
[1778469890237,30.39,80658.37,1.13,0.27271,0.00059,6.13074]
[1778469896166,30.39,80657.4,1.13,0.27216,0.00059,6.12456]
[1778469896791,30.39,80657.39,1.13,0.27216,0.00059,6.12455]
[1778469897895,30.39,80657.72,1.13,0.27236,0.00059,6.12681]
[1778469897920,30.39,80657.72,1.13,0.27236,0.00059,6.12681]
[1778469898207,30.39,80657.72,1.13,0.27236,0.00059,6.12681]
[1778469898242,30.39,80657.72,1.13,0.27236,0.00059,6.12681]
[1778469901674,30.39,80657.51,1.13,0.27225,0.00059,6.12552]
[1778469902321,30.39,80657.36,1.13,0.27217,0.00059,6.12463]
[1778469904855,30.4,80659.81,1.13,0.27364,0.00059,6.14118]
[1778469907418,30.4,80660.14,1.13,0.27384,0.00059,6.14346]
[1778469907546,30.4,80660.14,1.13,0.27384,0.00059,6.14346]
[1778469907572,30.4,80660.14,1.13,0.27384,0.00059,6.14346]
[1778469907594,30.4,80660.14,1.13,0.27384,0.00059,6.14346]
[1778469907876,30.4,80660.29,1.13,0.27393,0.00059,6.14449]
[1778469908885,30.4,80652.02,1.13,0.26905,0.00059,6.08904]
[1778469909136,30.4,80652.02,1.13,0.26905,0.00059,6.08904]
[1778469909183,30.4,80652.02,1.13,0.26905,0.00059,6.08904]
[1778469909204,30.4,80652.02,1.13,0.26905,0.00059,6.08904]
[1778469909259,30.4,80652.02,1.13,0.26905,0.00059,6.08904]
[1778469909426,30.4,80641.46,1.13,0.26288,0.00058,6.01706]
[1778469909914,30.4,80641.46,1.13,0.26288,0.00058,6.01706]
[1778469910176,30.4,80641.46,1.13,0.26288,0.00058,6.01706]
[1778469910196,30.4,80641.46,1.13,0.26288,0.00058,6.01706]
[1778469910253,30.4,80628.65,1.13,0.25547,0.00057,5.92793]
[1778469912169,30.4,80628.65,1.13,0.25547,0.00057,5.92793]
[1778469912183,30.4,80628.65,1.13,0.25547,0.00057,5.92793]
[1778469912886,30.4,80628.65,1.13,0.25547,0.00057,5.92793]
[1778469912270,30.4,80622.11,1.13,0.25175,0.00057,5.8819]
[1778469912920,30.4,80622.11,1.13,0.25175,0.00057,5.8819]
[1778469914563,30.4,80623.36,1.13,0.25246,0.00057,5.89076]
[1778469914567,30.4,80623.36,1.13,0.25246,0.00057,5.89076]
[1778469914570,30.4,80623.36,1.13,0.25246,0.00057,5.89076]
[1778469914876,30.4,80622.47,1.13,0.25197,0.00057,5.88463]
[1778469916655,30.4,80621.98,1.13,0.2517,0.00057,5.88124]
[1778469916756,30.4,80622.14,1.13,0.2518,0.00057,5.88247]
[1778469919084,30.41,80624.81,1.13,0.25334,0.00057,5.90165]
[1778469921213,30.41,80624.81,1.13,0.25334,0.00057,5.90165]
[1778469921317,30.41,80626.29,1.13,0.2542,0.00057,5.91223]
[1778469924113,30.41,80626.83,1.13,0.25451,0.00057,5.9161]
[1778469924156,30.41,80626.83,1.13,0.25451,0.00057,5.9161]
[1778469924277,30.41,80626.83,1.13,0.25451,0.00057,5.9161]
[1778469924845,30.41,80624.32,1.13,0.25309,0.00057,5.89855]
[1778469927047,30.42,80627.75,1.13,0.25507,0.00057,5.92297]
[1778469932225,30.42,80628.72,1.13,0.25526,0.00057,5.91451]
[1778469934167,30.42,80634.1,1.13,0.25839,0.00058,5.95261]
[1778469936326,30.42,80634.1,1.13,0.25839,0.00058,5.95261]
[1778469936375,30.42,80634.1,1.13,0.25839,0.00058,5.95261]
[1778469936464,30.42,80634.1,1.13,0.25839,0.00058,5.95261]
[1778469936520,30.43,80634.49,1.13,0.25864,0.00058,5.95555]
[1778469937184,30.43,80634.49,1.13,0.25864,0.00058,5.95555]
[1778469937693,30.43,80634.49,1.13,0.25864,0.00058,5.95555]
[1778469937704,30.43,80634.49,1.13,0.25864,0.00058,5.95555]
[1778469937780,30.43,80633.58,1.13,0.25812,0.00058,5.94933]
[1778469943125,30.43,80632.53,1.13,0.25754,0.00058,5.94232]
[1778469946556,30.43,80632.73,1.13,0.25766,0.00058,5.94374]
[1778469947680,30.43,80633.77,1.13,0.25826,0.00058,5.95104]
[1778469948896,30.43,80635.72,1.13,0.25939,0.00058,5.96462]
[1778469949298,30.43,80624.44,1.13,0.25291,0.00057,5.88562]
[1778469951479,30.43,80624.46,1.13,0.25293,0.00057,5.88582]
[1778469951507,30.43,80624.46,1.13,0.25293,0.00057,5.88582]
[1778469951538,30.43,80624.46,1.13,0.25293,0.00057,5.88582]
[1778469953368,30.43,80624.03,1.13,0.25269,0.00057,5.88292]
[1778469953690,30.43,80624.03,1.13,0.25269,0.00057,5.88292]
[1778469954069,30.44,80624.13,1.13,0.25276,0.00057,5.8837]
[1778469954836,30.44,80629.08,1.13,0.25559,0.00057,5.91861]
[1778469957198,30.44,80629.76,1.13,0.25599,0.00057,5.92342]
[1778469957224,30.44,80629.86,1.13,0.25605,0.00057,5.92414]
[1778469961574,30.44,80630.58,1.13,0.25646,0.00057,5.92924]
[1778469961675,30.44,80630.86,1.13,0.25663,0.00057,5.93121]
[1778469968281,30.44,80629.98,1.13,0.25613,0.00057,5.92514]
[1778469968382,30.44,80631.37,1.13,0.25693,0.00058,5.93491]
[1778469972196,30.44,80631.37,1.13,0.25693,0.00058,5.93496]
[1778469972220,30.44,80631.37,1.13,0.25693,0.00058,5.93496]
[1778469972237,30.44,80631.37,1.13,0.25693,0.00058,5.93496]
[1778469972257,30.44,80631.37,1.13,0.25693,0.00058,5.93496]
[1778469972422,30.44,80631.37,1.13,0.25693,0.00058,5.93496]
[1778469972959,30.44,80635.47,1.13,0.2593,0.00058,5.96353]
[1778469974743,30.44,80638.1,1.13,0.26083,0.00058,5.98181]
[1778469979946,30.44,80638.16,1.13,0.26088,0.00058,5.98243]
[1778469982509,30.45,80634.85,1.13,0.25899,0.00058,5.95984]
[1778469985868,30.45,80634.82,1.13,0.25899,0.00058,5.9598]
[1778469985979,30.45,80634.82,1.13,0.25899,0.00058,5.9598]
[1778469986091,30.45,80634.66,1.13,0.25891,0.00058,5.95879]
[1778469986214,30.45,80634.66,1.13,0.25891,0.00058,5.95879]
[1778469986489,30.45,80634.66,1.13,0.25891,0.00058,5.95879]
[1778469986594,30.45,80572.81,1.13,0.2245,0.00053,5.51038]
[1778469987467,30.45,80572.81,1.13,0.2245,0.00053,5.51038]
[1778469987850,30.45,80572.81,1.13,0.2245,0.00053,5.51038]
[1778469987891,30.45,80558.39,1.13,0.21687,0.00052,5.40139]
[1778469988406,30.45,80558.39,1.13,0.21687,0.00052,5.40139]
[1778469988674,30.45,80558.39,1.13,0.21687,0.00052,5.40139]
[1778469988776,30.45,80558.39,1.13,0.21687,0.00052,5.40139]
[1778469988877,30.45,80555.61,1.13,0.21541,0.00052,5.38015]
[1778469989036,30.45,80555.61,1.13,0.21541,0.00052,5.38015]
[1778469989115,30.45,80555.61,1.13,0.21541,0.00052,5.38015]
[1778469989596,30.45,80555.61,1.13,0.21541,0.00052,5.38015]
[1778469989867,30.45,80555.61,1.13,0.21541,0.00052,5.38015]
[1778469989931,30.45,80554.4,1.13,0.2148,0.00052,5.37113]
[1778469990697,30.45,80554.4,1.13,0.2148,0.00052,5.37113]
[1778469991319,30.45,80554.66,1.13,0.21493,0.00052,5.37311]
[1778469991482,30.45,80554.66,1.13,0.21452,0.00052,5.35726]
[1778469992565,30.45,80554.66,1.13,0.21452,0.00052,5.35726]
[1778469993285,30.46,80555.26,1.13,0.21484,0.00052,5.36193]
[1778469994366,30.46,80555.26,1.13,0.21484,0.00052,5.36203]
[1778469994508,30.46,80552.37,1.13,0.21335,0.00052,5.34006]
[1778469996520,30.46,80549.41,1.13,0.21183,0.00052,5.31765]
[1778469997351,30.46,80549.41,1.13,0.21183,0.00052,5.31765]
[1778469997526,30.46,80549.06,1.13,0.21166,0.00052,5.31513]
[1778469998640,30.46,80549.06,1.13,0.21166,0.00052,5.31513]
[1778470002064,30.47,80548.08,1.13,0.21121,0.00052,5.30842]
[1778470002633,30.47,80542.78,1.13,0.20849,0.00051,5.26785]
[1778470003281,30.47,80542.78,1.13,0.20849,0.00051,5.26785]
[1778470003722,30.47,80542.78,1.13,0.20849,0.00051,5.26785]
[1778470004778,30.47,80543.57,1.13,0.20892,0.00051,5.27433]
[1778470006818,30.48,80541.73,1.13,0.20799,0.00051,5.26035]
[1778470008627,30.48,80542.39,1.13,0.20836,0.00051,5.26587]
[1778470008707,30.48,80541.84,1.13,0.20809,0.00051,5.26184]
[1778470014402,30.49,80539.62,1.13,0.20703,0.00051,5.2458]
[1778470015132,30.49,80539.67,1.13,0.20707,0.00051,5.24641]
[1778470015245,30.49,80539.67,1.13,0.20707,0.00051,5.24641]
[1778470015656,30.49,80539.57,1.13,0.20703,0.00051,5.24586]
[1778470016534,30.49,80539.57,1.13,0.20703,0.00051,5.24586]
[1778470016664,30.5,80548.32,1.13,0.21155,0.00052,5.31341]
[1778470017753,30.5,80552.58,1.13,0.21376,0.00052,5.34616]
[1778470018780,30.5,80556.73,1.13,0.21594,0.00052,5.37803]
[1778470022119,30.51,80556.03,1.13,0.21562,0.00052,5.37333]
[1778470022186,30.51,80556.03,1.13,0.21562,0.00052,5.37333]
[1778470022820,30.51,80556.03,1.13,0.21562,0.00052,5.37333]
[1778470022855,30.51,80556.03,1.13,0.21562,0.00052,5.37333]
[1778470022922,30.51,80545.38,1.13,0.21013,0.00051,5.29228]
[1778470023159,30.51,80545.38,1.13,0.21013,0.00051,5.29228]
[1778470023236,30.51,80545.38,1.13,0.21013,0.00051,5.29228]
[1778470023319,30.51,80545.38,1.13,0.21013,0.00051,5.29228]
[1778470023445,30.51,80545.38,1.13,0.21013,0.00051,5.29228]
[1778470024888,30.51,80545.38,1.13,0.21013,0.00051,5.29228]
[1778470024900,30.51,80545.38,1.13,0.21013,0.00051,5.29228]
[1778470024989,30.52,80552.32,1.13,0.21376,0.00052,5.34609]
[1778470025168,30.52,80552.32,1.13,0.21376,0.00052,5.34609]
[1778470029863,30.53,80558.28,1.13,0.21695,0.00052,5.39258]
[1778470032237,30.53,80559.79,1.13,0.21775,0.00053,5.40421]
[1778470032778,30.53,80561.1,1.13,0.21845,0.00053,5.41429]
[1778470033522,30.53,80561.1,1.13,0.21845,0.00053,5.41429]
[1778470033786,30.53,80571.34,1.13,0.2239,0.00053,5.49182]
[1778470034179,30.53,80571.34,1.13,0.2239,0.00053,5.49182]
[1778470035064,30.53,80573.19,1.13,0.2249,0.00053,5.5059]
[1778470035877,30.53,80573.19,1.13,0.2249,0.00053,5.5059]
[1778470035882,30.53,80573.19,1.13,0.2249,0.00053,5.5059]
[1778470037343,30.54,80573.42,1.13,0.22505,0.00053,5.50801]
[1778470037994,30.54,80573.42,1.13,0.22505,0.00053,5.50801]
[1778470037813,30.54,80577.24,1.13,0.22711,0.00054,5.53674]
[1778470038042,30.54,80577.24,1.13,0.22711,0.00054,5.53674]
[1778470038068,30.54,80577.24,1.13,0.22711,0.00054,5.53674]
[1778470038078,30.54,80577.24,1.13,0.22711,0.00054,5.53674]
[1778470038127,30.54,80577.24,1.13,0.22711,0.00054,5.53674]
[1778470038213,30.54,80577.24,1.13,0.22711,0.00054,5.53674]
[1778470038995,30.54,80577.24,1.13,0.22711,0.00054,5.53674]
[1778470039026,30.54,80577.24,1.13,0.22711,0.00054,5.53674]
[1778470038820,30.54,80577.68,1.13,0.22736,0.00054,5.54016]
[1778470039936,30.54,80578.95,1.13,0.22806,0.00054,5.54988]
[1778470041047,30.54,80578.95,1.13,0.22806,0.00054,5.54988]
[1778470042020,30.54,80577.75,1.13,0.22743,0.00054,5.54118]
[1778470045033,30.55,80574.04,1.13,0.22547,0.00054,5.51387]
[1778470045511,30.55,80574.04,1.13,0.22547,0.00054,5.51387]
[1778470045596,30.55,80574.04,1.13,0.22547,0.00054,5.51387]
[1778470045770,30.55,80574.04,1.13,0.22547,0.00054,5.51387]
[1778470046021,30.55,80567.27,1.13,0.22187,0.00053,5.46324]
[1778470046373,30.55,80567.27,1.13,0.22187,0.00053,5.46324]
[1778470046418,30.55,80567.27,1.13,0.22187,0.00053,5.46324]
[1778470047860,30.55,80567.27,1.13,0.22187,0.00053,5.46324]
[1778470047867,30.55,80567.27,1.13,0.22187,0.00053,5.46324]
[1778470048019,30.55,80562.23,1.13,0.21925,0.00053,5.42575]
[1778470048704,30.55,80562.23,1.13,0.21925,0.00053,5.42575]
[1778470048891,30.56,80562.23,1.13,0.21927,0.00053,5.42604]
[1778470049876,30.56,80562.23,1.13,0.21927,0.00053,5.42604]
[1778470049970,30.56,80562.23,1.13,0.21927,0.00053,5.42604]
[1778470051770,30.56,80561.81,1.13,0.21908,0.00053,5.42331]
[1778470051777,30.56,80561.81,1.13,0.21908,0.00053,5.42331]
[1778470051973,30.56,80561.81,1.13,0.21908,0.00053,5.42331]
[1778470051961,30.56,80555.1,1.13,0.21515,0.00052,5.35656]
[1778470052117,30.56,80555.1,1.13,0.21515,0.00052,5.35656]
[1778470053926,30.57,80550.7,1.13,0.21287,0.00052,5.32326]
[1778470054098,30.57,80550.7,1.13,0.21287,0.00052,5.32326]
[1778470054141,30.57,80550.7,1.13,0.21287,0.00052,5.32326]
[1778470054932,30.57,80552.48,1.13,0.21381,0.00052,5.33697]
[1778470058032,30.57,80557.24,1.13,0.21631,0.00052,5.37352]
[1778470059513,30.57,80557.24,1.13,0.21632,0.00052,5.37361]
[1778470060035,30.57,80565.78,1.13,0.22083,0.00053,5.43837]
[1778470061987,30.57,80568.49,1.13,0.22228,0.00053,5.45898]
[1778470062069,30.57,80568.49,1.13,0.22228,0.00053,5.45898]
[1778470062095,30.57,80568.49,1.13,0.22228,0.00053,5.45898]
[1778470062194,30.57,80568.49,1.13,0.22228,0.00053,5.45898]
[1778470062989,30.57,80568.49,1.13,0.22228,0.00053,5.45906]
[1778470063996,30.58,80565.68,1.13,0.2208,0.00053,5.43803]
[1778470066003,30.58,80564.33,1.13,0.2201,0.00053,5.42797]
[1778470066012,30.58,80564.33,1.13,0.2201,0.00053,5.42797]
[1778470066011,30.58,80564.33,1.13,0.2201,0.00053,5.42809]
[1778470071091,30.58,80564.83,1.13,0.22041,0.00053,5.43243]
[1778470076126,30.59,80563.08,1.13,0.21952,0.00053,5.41975]
[1778470079914,30.59,80562.19,1.13,0.21908,0.00053,5.41338]
[1778470080083,30.59,80562.19,1.13,0.21908,0.00053,5.41338]
[1778470080014,30.59,80562.5,1.13,0.21925,0.00053,5.41583]
[1778470080152,30.59,80562.5,1.13,0.21925,0.00053,5.41583]
[1778470082650,30.59,80561.93,1.13,0.21897,0.00053,5.41179]
[1778470082711,30.59,80561.93,1.13,0.21897,0.00053,5.41179]
[1778470087747,30.61,80563.72,1.13,0.22001,0.00053,5.42669]
[1778470087756,30.61,80563.72,1.13,0.22001,0.00053,5.42669]
[1778470087789,30.61,80563.72,1.13,0.22001,0.00053,5.42669]
[1778470087848,30.61,80566.79,1.13,0.22165,0.00053,5.45007]
[1778470088525,30.61,80566.79,1.13,0.22165,0.00053,5.45007]
[1778470088561,30.61,80566.79,1.13,0.22165,0.00053,5.45007]
[1778470088806,30.61,80566.79,1.13,0.22165,0.00053,5.45007]
[1778470088867,30.61,80566.79,1.13,0.22165,0.00053,5.45007]
[1778470091981,30.62,80564.84,1.13,0.22067,0.00053,5.43612]
[1778470092065,30.62,80564.84,1.13,0.22067,0.00053,5.43612]
[1778470092106,30.62,80566.11,1.13,0.22138,0.00053,5.44618]
[1778470094750,30.62,80566.17,1.13,0.22143,0.00053,5.44688]
[1778470094797,30.62,80566.17,1.13,0.22143,0.00053,5.44688]
[1778470094809,30.62,80566.17,1.13,0.22143,0.00053,5.44688]
[1778470094896,30.62,80566.17,1.13,0.22143,0.00053,5.44688]
[1778470094898,30.63,80567.08,1.13,0.22193,0.00053,5.45396]
[1778470096588,30.63,80567.04,1.13,0.22192,0.00053,5.4539]
[1778470096681,30.63,80573.01,1.13,0.22511,0.00053,5.49877]
[1778470098250,30.63,80573.01,1.13,0.22513,0.00053,5.49895]
[1778470099313,30.63,80572.71,1.13,0.22498,0.00053,5.49688]
[1778470099324,30.63,80572.71,1.13,0.22498,0.00053,5.49688]
[1778470099413,30.63,80572.71,1.13,0.22498,0.00053,5.49688]
[1778470099548,30.63,80572.71,1.13,0.22498,0.00053,5.49688]
[1778470099650,30.64,80575.81,1.13,0.22665,0.00054,5.52016]
[1778470100355,30.64,80586.21,1.13,0.23228,0.00054,5.59729]
[1778470101850,30.64,80586.21,1.13,0.23228,0.00054,5.59729]
[1778470101951,30.64,80587.36,1.13,0.23292,0.00054,5.60596]
[1778470103407,30.64,80584.43,1.13,0.23134,0.00054,5.58452]
[1778470105238,30.64,80584.43,1.13,0.23135,0.00054,5.58465]
[1778470105461,30.64,80584.43,1.13,0.23135,0.00054,5.58465]
[1778470105873,30.64,80584.43,1.13,0.23135,0.00054,5.58465]
[1778470105975,30.65,80575.02,1.13,0.2263,0.00054,5.51527]
[1778470106458,30.65,80575.02,1.13,0.2263,0.00054,5.51527]
[1778470106466,30.65,80575.02,1.13,0.2263,0.00054,5.51527]
[1778470106506,30.65,80575.02,1.13,0.2263,0.00054,5.51527]
[1778470106551,30.65,80571.44,1.13,0.22439,0.00053,5.48857]
[1778470107285,30.65,80571.44,1.13,0.22439,0.00053,5.48857]
[1778470108018,30.65,80571.44,1.13,0.22439,0.00053,5.48857]
[1778470108065,30.65,80571.44,1.13,0.22439,0.00053,5.48857]
[1778470108119,30.65,80571.1,1.13,0.22423,0.00053,5.48645]
[1778470108835,30.65,80571.1,1.13,0.22423,0.00053,5.48645]
[1778470108864,30.65,80571.1,1.13,0.22423,0.00053,5.48645]
[1778470109385,30.65,80575.35,1.13,0.22652,0.00054,5.51834]
[1778470110927,30.65,80575.35,1.13,0.22652,0.00054,5.51834]
[1778470111008,30.65,80575.35,1.13,0.22652,0.00054,5.51834]
[1778470111020,30.65,80575.35,1.13,0.22652,0.00054,5.51834]
[1778470111028,30.65,80575.76,1.13,0.22634,0.00054,5.5058]
[1778470111343,30.65,80575.76,1.13,0.22634,0.00054,5.5058]
[1778470111444,30.65,80568.55,1.13,0.2225,0.00053,5.45196]
[1778470113892,30.66,80568.55,1.13,0.22251,0.00053,5.45219]
[1778470113994,30.66,80572.68,1.13,0.22474,0.00053,5.4835]
[1778470114494,30.66,80572.68,1.13,0.22474,0.00053,5.4835]
[1778470116410,30.66,80577.51,1.13,0.22736,0.00054,5.5198]
[1778470117571,30.66,80577.51,1.13,0.22736,0.00054,5.5198]
[1778470117667,30.66,80577.51,1.13,0.22736,0.00054,5.5198]
[1778470119521,30.67,80577.77,1.13,0.22752,0.00054,5.52204]
[1778470119669,30.67,80577.77,1.13,0.22752,0.00054,5.52204]
[1778470120981,30.67,80577.77,1.13,0.22753,0.00054,5.5222]
[1778470121079,30.67,80577.77,1.13,0.22755,0.00054,5.5225]
[1778470122958,30.67,80577.77,1.13,0.22755,0.00054,5.5225]
[1778470123059,30.67,80578.09,1.13,0.22775,0.00054,5.52514]
[1778470125074,30.67,80578.09,1.13,0.22775,0.00054,5.52514]
[1778470125175,30.68,80578.2,1.13,0.22783,0.00054,5.52626]
[1778470126667,30.68,80578.2,1.13,0.22783,0.00054,5.52626]
[1778470126736,30.68,80579.1,1.13,0.22832,0.00054,5.53307]
[1778470127592,30.68,80579.1,1.13,0.22832,0.00054,5.53307]
[1778470127694,30.68,80579.1,1.13,0.22832,0.00054,5.53307]
[1778470130801,30.68,80578.13,1.13,0.22783,0.00054,5.52628]
[1778470130943,30.68,80578.13,1.13,0.22783,0.00054,5.52628]
[1778470131940,30.69,80579.5,1.13,0.22858,0.00054,5.53668]
[1778470132005,30.69,80579.5,1.13,0.22858,0.00054,5.53668]
[1778470132041,30.69,80573.01,1.13,0.22511,0.00053,5.48866]
[1778470132760,30.69,80573.01,1.13,0.22511,0.00053,5.48866]
[1778470132858,30.69,80573.01,1.13,0.22511,0.00053,5.48866]
[1778470133348,30.69,80573.01,1.13,0.22511,0.00053,5.48866]
[1778470133391,30.69,80573.01,1.13,0.22511,0.00053,5.48866]
[1778470133826,30.69,80573.01,1.13,0.22511,0.00053,5.48866]
[1778470133889,30.69,80573.01,1.13,0.22511,0.00053,5.48866]
[1778470136612,30.69,80572.37,1.13,0.22482,0.00053,5.4846]
[1778470136746,30.69,80572.37,1.13,0.22482,0.00053,5.4846]
[1778470136798,30.69,80572.37,1.13,0.22482,0.00053,5.4846]
[1778470137992,30.7,80563.62,1.13,0.22021,0.00053,5.4195]
[1778470142989,30.71,80562.77,1.13,0.21982,0.00053,5.41392]
[1778470143002,30.71,80562.77,1.13,0.21982,0.00053,5.41392]
[1778470143161,30.71,80564.92,1.13,0.22099,0.00053,5.43059]
[1778470144462,30.71,80564.92,1.13,0.22101,0.00053,5.43084]
[1778470144469,30.71,80564.92,1.13,0.22101,0.00053,5.43084]
[1778470144615,30.71,80564.92,1.13,0.22101,0.00053,5.43084]
[1778470146553,30.72,80565.98,1.13,0.22158,0.00053,5.43904]
[1778470150708,30.73,80570.27,1.13,0.22394,0.00053,5.47222]
[1778470156700,30.74,80570.43,1.13,0.22411,0.00053,5.47454]
[1778470158099,30.74,80575.18,1.13,0.22667,0.00054,5.51017]
[1778470159810,30.74,80575.18,1.13,0.22667,0.00054,5.51017]
[1778470159823,30.74,80575.79,1.13,0.227,0.00054,5.51483]
[1778470160573,30.74,80575.79,1.13,0.227,0.00054,5.51483]
[1778470160621,30.74,80575.79,1.13,0.227,0.00054,5.51483]
[1778470161947,30.74,80575.5,1.13,0.22686,0.00054,5.51281]
[1778470162171,30.74,80575.5,1.13,0.22686,0.00054,5.51281]
[1778470163704,30.74,80576.29,1.13,0.2273,0.00054,5.51891]
[1778470163783,30.74,80576.29,1.13,0.2273,0.00054,5.51891]
[1778470163857,30.74,80576.29,1.13,0.2273,0.00054,5.51891]
[1778470163884,30.75,80582.55,1.13,0.23068,0.00054,5.56523]
[1778470164790,30.75,80585.57,1.13,0.23233,0.00054,5.58762]
[1778470169607,30.76,80585.17,1.13,0.23217,0.00054,5.58541]
[1778470169639,30.76,80585.17,1.13,0.23217,0.00054,5.58541]
[1778470169790,30.76,80585.29,1.13,0.23224,0.00054,5.58646]
[1778470171804,30.76,80585.72,1.13,0.23209,0.00054,5.57416]
[1778470173105,30.76,80585.72,1.13,0.23209,0.00054,5.57416]
[1778470173206,30.77,80586.43,1.13,0.23252,0.00054,5.57993]
[1778470178853,30.78,80587.39,1.13,0.23313,0.00054,5.5881]
[1778470182173,30.78,80587.64,1.13,0.23329,0.00054,5.59028]
[1778470182882,30.79,80587.7,1.13,0.23335,0.00054,5.59106]
[1778470187099,30.79,80586.03,1.13,0.23246,0.00054,5.57909]
[1778470191567,30.79,80587.12,1.13,0.23309,0.00054,5.58748]
[1778470191736,30.79,80587.12,1.13,0.23309,0.00054,5.58748]
[1778470192951,30.79,80582.89,1.13,0.2308,0.00054,5.55666]
[1778470193958,30.8,80577.74,1.13,0.22804,0.00054,5.51886]
[1778470198994,30.81,80578.21,1.13,0.22836,0.00054,5.52333]
[1778470204031,30.81,80579.44,1.13,0.22908,0.00054,5.53321]
[1778470207167,30.82,80580.98,1.13,0.22992,0.00054,5.5447]
[1778470207266,30.82,80580.98,1.13,0.22992,0.00054,5.5447]
[1778470207289,30.82,80580.98,1.13,0.22995,0.00054,5.54501]
[1778470207504,30.82,80580.98,1.13,0.22995,0.00054,5.54501]
[1778470208160,30.82,80570.79,1.13,0.2245,0.00053,5.46984]
[1778470210070,30.82,80565.66,1.13,0.22181,0.00053,5.43211]
[1778470210889,30.82,80565.66,1.13,0.22181,0.00053,5.43211]
[1778470211129,30.83,80560.16,1.13,0.21893,0.00052,5.39123]
[1778470214853,30.84,80560.53,1.13,0.21919,0.00052,5.39487]
[1778470215108,30.84,80558.71,1.13,0.21825,0.00052,5.38153]
[1778470216112,30.84,80553.48,1.13,0.21555,0.00052,5.34255]
[1778470217119,30.84,80550.75,1.13,0.21416,0.00052,5.32233]
[1778470219133,30.85,80553.1,1.13,0.21543,0.00052,5.34077]
[1778470223387,30.86,80552.43,1.13,0.21518,0.00052,5.33714]
[1778470224168,30.87,80560.21,1.13,0.21926,0.00052,5.39585]
[1778470224903,30.87,80560.21,1.13,0.21926,0.00052,5.39585]
[1778470225176,30.87,80565.08,1.13,0.22184,0.00053,5.43245]
[1778470225761,30.87,80565.08,1.13,0.22184,0.00053,5.43245]
[1778470226182,30.87,80565.18,1.13,0.2219,0.00053,5.43342]
[1778470227264,30.87,80565.18,1.13,0.2219,0.00053,5.43342]
[1778470228025,30.87,80564.66,1.13,0.22165,0.00053,5.42978]
[1778470228110,30.87,80564.66,1.13,0.22165,0.00053,5.42978]
[1778470228196,30.88,80564.95,1.13,0.22182,0.00053,5.43217]
[1778470230044,30.88,80565.63,1.13,0.22218,0.00053,5.43731]
[1778470230262,30.88,80566.91,1.13,0.22286,0.00053,5.44691]
[1778470231269,30.88,80574.02,1.13,0.22623,0.00053,5.48381]
[1778470231657,30.88,80574.02,1.13,0.22623,0.00053,5.48381]
[1778470231904,30.88,80574.02,1.13,0.22623,0.00053,5.48381]
[1778470233616,30.88,80574.66,1.13,0.2266,0.00053,5.48884]
[1778470234239,30.88,80574.7,1.13,0.22663,0.00053,5.48928]
[1778470234488,30.88,80574.7,1.13,0.22663,0.00053,5.48928]
[1778470235249,30.89,80577.17,1.13,0.22796,0.00054,5.50762]
[1778470236713,30.89,80577.74,1.13,0.22828,0.00054,5.51193]
[1778470236975,30.89,80577.74,1.13,0.22828,0.00054,5.51193]
[1778470237262,30.89,80578.83,1.13,0.22887,0.00054,5.52006]
[1778470238269,30.89,80582.33,1.13,0.23077,0.00054,5.54588]
[1778470240284,30.89,80586.56,1.13,0.23309,0.00054,5.57709]
[1778470245319,30.9,80585.45,1.13,0.23252,0.00054,5.56951]
[1778470246325,30.9,80582.35,1.13,0.23085,0.00054,5.54698]
[1778470249793,30.9,80586.32,1.13,0.23303,0.00054,5.57629]
[1778470255020,30.91,80586.99,1.13,0.23341,0.00054,5.58149]
[1778470255075,30.91,80586.99,1.13,0.23341,0.00054,5.58149]
[1778470255338,30.91,80587.26,1.13,0.23357,0.00054,5.58354]
[1778470255440,30.91,80588.3,1.13,0.23413,0.00054,5.5911]
[1778470257568,30.91,80588.3,1.13,0.23415,0.00054,5.59132]
[1778470257573,30.91,80588.3,1.13,0.23415,0.00054,5.59132]
[1778470257651,30.91,80588.3,1.13,0.23415,0.00054,5.59132]
[1778470257783,30.91,80590.35,1.13,0.23528,0.00055,5.60633]
[1778470259675,30.91,80602.03,1.13,0.24172,0.00055,5.69071]
[1778470265288,30.92,80600.94,1.13,0.24118,0.00055,5.68365]
[1778470265334,30.92,80600.94,1.13,0.24118,0.00055,5.68365]
[1778470265953,30.93,80602.44,1.13,0.24203,0.00055,5.69474]
[1778470267210,30.93,80608.3,1.13,0.24532,0.00056,5.7367]
[1778470270196,30.93,80609.68,1.13,0.24609,0.00056,5.74658]
[1778470271102,30.93,80615.54,1.13,0.2494,0.00056,5.78805]
[1778470272772,30.93,80614.84,1.13,0.24902,0.00056,5.78328]
[1778470274074,30.93,80614.68,1.13,0.24893,0.00056,5.78216]
[1778470274115,30.93,80614.68,1.13,0.24893,0.00056,5.78216]
[1778470274122,30.93,80614.68,1.13,0.24893,0.00056,5.78216]
[1778470274226,30.93,80614.68,1.13,0.24893,0.00056,5.78216]
[1778470274254,30.94,80600.42,1.13,0.241,0.00055,5.68137]
[1778470274412,30.94,80600.42,1.13,0.241,0.00055,5.68137]
[1778470275045,30.94,80600.42,1.13,0.241,0.00055,5.68137]
[1778470275117,30.94,80600.42,1.13,0.241,0.00055,5.68137]
[1778470275141,30.94,80586.87,1.13,0.23358,0.00054,5.58367]
[1778470276538,30.94,80580.71,1.13,0.23026,0.00054,5.53895]
[1778470278229,30.94,80580.71,1.13,0.23026,0.00054,5.53895]
[1778470278287,30.94,80580.75,1.13,0.2303,0.00054,5.53949]
[1778470279171,30.94,80580.75,1.13,0.2303,0.00054,5.53949]
[1778470279265,30.94,80580.41,1.13,0.23013,0.00054,5.53714]
[1778470281722,30.94,80579.91,1.13,0.22987,0.00054,5.53361]
[1778470281754,30.94,80579.91,1.13,0.22987,0.00054,5.53361]
[1778470281988,30.95,80586.79,1.13,0.2336,0.00054,5.58392]
[1778470283989,30.95,80595.71,1.13,0.23849,0.00055,5.64862]
[1778470284675,30.95,80595.71,1.13,0.23849,0.00055,5.64862]
[1778470284720,30.95,80595.71,1.13,0.23849,0.00055,5.64862]
[1778470285333,30.95,80595.71,1.13,0.23849,0.00055,5.64862]
[1778470284821,30.95,80589.6,1.13,0.23515,0.00054,5.60461]
[1778470285400,30.95,80589.6,1.13,0.23515,0.00054,5.60461]
[1778470285849,30.95,80589.6,1.13,0.23515,0.00054,5.60461]
[1778470285866,30.95,80589.83,1.13,0.23529,0.00054,5.6064]
[1778470287615,30.95,80587.4,1.13,0.23398,0.00054,5.58905]
[1778470291704,30.96,80588.05,1.13,0.23396,0.00054,5.57839]
[1778470297685,30.97,80589.64,1.13,0.23488,0.00055,5.59064]
[1778470300592,30.97,80587.52,1.13,0.23374,0.00054,5.57542]
[1778470300744,30.97,80587.52,1.13,0.23374,0.00054,5.57542]
[1778470300810,30.97,80590.77,1.13,0.23551,0.00055,5.59903]
[1778470301710,30.97,80590.77,1.13,0.23551,0.00055,5.59903]
[1778470301774,30.97,80593.42,1.13,0.23697,0.00055,5.61831]
[1778470302403,30.97,80593.42,1.13,0.23697,0.00055,5.61831]
[1778470303177,30.97,80593.42,1.13,0.23697,0.00055,5.61831]
[1778470303279,30.97,80596.25,1.13,0.23855,0.00055,5.63893]
[1778470305804,30.97,80596.11,1.13,0.23848,0.00055,5.63802]
[1778470308851,30.98,80595.05,1.13,0.23792,0.00055,5.6307]
[1778470308952,30.98,80599.04,1.13,0.24012,0.00055,5.65943]
[1778470313799,30.98,80603.49,1.13,0.24262,0.00055,5.69167]
[1778470314512,30.98,80603.49,1.13,0.24262,0.00055,5.69167]
[1778470316442,30.98,80603.81,1.13,0.2428,0.00055,5.69402]
[1778470316820,30.98,80603.85,1.13,0.24283,0.00055,5.69434]
[1778470320158,30.99,80604.14,1.13,0.243,0.00055,5.69648]
[1778470320217,30.99,80604.91,1.13,0.24343,0.00056,5.70201]
[1778470322328,30.99,80604.91,1.13,0.24343,0.00056,5.70201]
[1778470322863,30.99,80605.22,1.13,0.2436,0.00056,5.70426]
[1778470328905,30.99,80605.0,1.13,0.2435,0.00056,5.70287]
[1778470329472,30.99,80605.0,1.13,0.2435,0.00056,5.70287]
[1778470330355,30.99,80605.0,1.13,0.2435,0.00056,5.70287]
[1778470330935,30.99,80604.77,1.13,0.24337,0.00056,5.70126]
[1778470331026,30.99,80602.44,1.13,0.24209,0.00055,5.68482]
[1778470332256,30.99,80602.44,1.13,0.24209,0.00055,5.68482]
[1778470332307,30.99,80602.44,1.13,0.24209,0.00055,5.68482]
[1778470332357,30.99,80605.87,1.13,0.24402,0.00056,5.70952]
[1778470334951,31.0,80602.76,1.13,0.24231,0.00055,5.68772]
[1778470339983,31.01,80603.18,1.13,0.24261,0.00055,5.69151]
[1778470340516,31.01,80603.18,1.13,0.24261,0.00055,5.69151]
[1778470340991,31.01,80603.19,1.13,0.24263,0.00055,5.69174]
[1778470345193,31.01,80602.37,1.13,0.24221,0.00055,5.68638]
[1778470345406,31.02,80602.83,1.13,0.24249,0.00055,5.69001]
[1778470347034,31.02,80607.89,1.13,0.24532,0.00056,5.72603]
[1778470348041,31.02,80604.04,1.13,0.24319,0.00055,5.69891]
[1778470351062,31.03,80602.34,1.13,0.24188,0.00055,5.67149]
[1778470352940,31.03,80603.42,1.13,0.24249,0.00055,5.67935]
[1778470353034,31.03,80603.42,1.13,0.24249,0.00055,5.67935]
[1778470353076,31.03,80603.42,1.13,0.2425,0.00055,5.67954]
[1778470353977,31.03,80603.42,1.13,0.2425,0.00055,5.67954]
[1778470354028,31.03,80603.42,1.13,0.2425,0.00055,5.67954]
[1778470354129,31.03,80596.69,1.13,0.2388,0.00055,5.63171]
[1778470354756,31.03,80596.69,1.13,0.2388,0.00055,5.63171]
[1778470354791,31.03,80596.69,1.13,0.2388,0.00055,5.63171]
[1778470355089,31.03,80596.69,1.13,0.23881,0.00055,5.6318]
[1778470358203,31.04,80597.8,1.13,0.23945,0.00055,5.64021]
[1778470358216,31.04,80596.11,1.13,0.23854,0.00055,5.62834]
[1778470358932,31.04,80596.11,1.13,0.23854,0.00055,5.62834]
[1778470360127,31.04,80596.36,1.13,0.23869,0.00055,5.63026]
[1778470361015,31.04,80596.36,1.13,0.23869,0.00055,5.63026]
[1778470362194,31.04,80597.27,1.13,0.23921,0.00055,5.63702]
[1778470362195,31.05,80594.8,1.13,0.23786,0.00055,5.61943]
[1778470368184,31.05,80600.66,1.13,0.24114,0.00055,5.66199]
[1778470369109,31.05,80600.66,1.13,0.24114,0.00055,5.66199]
[1778470369220,31.05,80600.66,1.13,0.24114,0.00055,5.66199]
[1778470369321,31.06,80599.7,1.13,0.24062,0.00055,5.65535]
[1778470370462,31.06,80599.7,1.13,0.24063,0.00055,5.65548]
[1778470370520,31.06,80599.7,1.13,0.24063,0.00055,5.65548]
[1778470372220,31.06,80600.35,1.13,0.24099,0.00055,5.66012]
[1778470372266,31.06,80601.26,1.13,0.24152,0.00055,5.66686]
[1778470372982,31.06,80601.26,1.13,0.24152,0.00055,5.66686]
[1778470373022,31.06,80601.26,1.13,0.24152,0.00055,5.66686]
[1778470373045,31.06,80601.26,1.13,0.24152,0.00055,5.66686]
[1778470373219,31.06,80601.26,1.13,0.24153,0.00055,5.66698]
[1778470377246,31.07,80603.71,1.13,0.24292,0.00055,5.68483]
[1778470377702,31.07,80603.71,1.13,0.24292,0.00055,5.68483]
[1778470377918,31.07,80603.71,1.13,0.24292,0.00055,5.68483]
[1778470378254,31.07,80607.21,1.13,0.24487,0.00056,5.70967]
[1778470379263,31.07,80613.61,1.13,0.24845,0.00056,5.75468]
[1778470380366,31.07,80613.61,1.13,0.24845,0.00056,5.75468]
[1778470380377,31.07,80613.61,1.13,0.24845,0.00056,5.75468]
[1778470380415,31.07,80613.61,1.13,0.24845,0.00056,5.75468]
[1778470380376,31.07,80616.34,1.13,0.24998,0.00056,5.77376]
[1778470381300,31.07,80616.34,1.13,0.24998,0.00056,5.77376]
[1778470381380,31.07,80629.46,1.13,0.25743,0.00057,5.86436]
[1778470386925,31.06,80630.1,1.13,0.25777,0.00057,5.86846]
[1778470388324,31.06,80623.56,1.13,0.25405,0.00057,5.82358]
[1778470389587,31.07,80623.72,1.13,0.25414,0.00057,5.82471]
[1778470389628,31.07,80623.72,1.13,0.25414,0.00057,5.82471]
[1778470389680,31.07,80623.72,1.13,0.25414,0.00057,5.82471]
[1778470389991,31.07,80623.72,1.13,0.25414,0.00057,5.82471]
[1778470390056,31.07,80623.72,1.13,0.25414,0.00057,5.82471]
[1778470390340,31.07,80623.67,1.13,0.25411,0.00057,5.8244]
[1778470392409,31.07,80626.84,1.13,0.25592,0.00057,5.84627]
[1778470396448,31.07,80628.98,1.13,0.25714,0.00057,5.86094]
[1778470396527,31.07,80629.68,1.13,0.25754,0.00057,5.86572]
[1778470396725,31.07,80629.68,1.13,0.25754,0.00057,5.86572]
[1778470397388,31.07,80635.0,1.13,0.26059,0.00058,5.90189]
[1778470398396,31.06,80639.82,1.13,0.26336,0.00058,5.93437]
[1778470399833,31.06,80640.12,1.13,0.26354,0.00058,5.93641]
[1778470399864,31.06,80640.12,1.13,0.26354,0.00058,5.93641]
[1778470400409,31.06,80642.14,1.13,0.26471,0.00058,5.94999]
[1778470400546,31.06,80642.14,1.13,0.26471,0.00058,5.94999]
[1778470400569,31.06,80642.14,1.13,0.26471,0.00058,5.94999]
[1778470401416,31.06,80642.5,1.13,0.26491,0.00058,5.95231]
[1778470404992,31.06,80644.52,1.13,0.26607,0.00058,5.96563]
[1778470410122,31.06,80646.16,1.13,0.26701,0.00058,5.97649]
[1778470411486,31.06,80646.3,1.13,0.26669,0.00058,5.96167]
[1778470414922,31.06,80646.13,1.13,0.26658,0.00058,5.96038]
[1778470414934,31.06,80646.13,1.13,0.26658,0.00058,5.96038]
[1778470415023,31.06,80643.12,1.13,0.26482,0.00058,5.94022]
[1778470416170,31.06,80643.12,1.13,0.26482,0.00058,5.94022]
[1778470416193,31.06,80643.12,1.13,0.26482,0.00058,5.94022]
[1778470416401,31.05,80643.69,1.13,0.26515,0.00058,5.94393]
[1778470418342,31.05,80643.69,1.13,0.26515,0.00058,5.94393]
[1778470418548,31.05,80643.62,1.13,0.2651,0.00058,5.94337]
[1778470418781,31.05,80643.62,1.13,0.2651,0.00058,5.94337]
[1778470418882,31.05,80645.84,1.13,0.26639,0.00058,5.9582]
[1778470421867,31.05,80646.95,1.13,0.26702,0.00058,5.96547]
[1778470421929,31.05,80646.95,1.13,0.26702,0.00058,5.96547]
[1778470421969,31.05,80646.95,1.13,0.26702,0.00058,5.96547]
[1778470422038,31.05,80646.95,1.13,0.26702,0.00058,5.96547]
[1778470422484,31.05,80646.95,1.13,0.26702,0.00058,5.96547]
[1778470422377,31.05,80643.93,1.13,0.26525,0.00058,5.94519]
[1778470422542,31.05,80643.93,1.13,0.26525,0.00058,5.94519]
[1778470422604,31.05,80643.93,1.13,0.26525,0.00058,5.94519]
[1778470423180,31.05,80643.93,1.13,0.26525,0.00058,5.94519]
[1778470423201,31.05,80643.93,1.13,0.26525,0.00058,5.94519]
[1778470423281,31.05,80631.77,1.13,0.25822,0.00057,5.86287]
[1778470424665,31.05,80627.85,1.13,0.25598,0.00057,5.83606]
[1778470425633,31.05,80627.85,1.13,0.25598,0.00057,5.83606]
[1778470427609,31.05,80626.2,1.13,0.25504,0.00057,5.8248]
[1778470427641,31.05,80626.2,1.13,0.25504,0.00057,5.8248]
[1778470427712,31.05,80626.2,1.13,0.25504,0.00057,5.8248]
[1778470427733,31.05,80626.2,1.13,0.25504,0.00057,5.8248]
[1778470427802,31.05,80626.2,1.13,0.25504,0.00057,5.8248]
[1778470427871,31.05,80626.2,1.13,0.25504,0.00057,5.8248]
[1778470428396,31.05,80625.54,1.13,0.25467,0.00057,5.82029]
[1778470428634,31.05,80625.54,1.13,0.25467,0.00057,5.82029]
[1778470428712,31.05,80625.54,1.13,0.25467,0.00057,5.82029]
[1778470429318,31.05,80625.54,1.13,0.25467,0.00057,5.82029]
[1778470429389,31.05,80625.54,1.13,0.25467,0.00057,5.82029]
[1778470429394,31.05,80598.34,1.13,0.2394,0.00055,5.62893]
[1778470430296,31.05,80598.34,1.13,0.2394,0.00055,5.62893]
[1778470430355,31.05,80584.56,1.13,0.23186,0.00054,5.52955]
[1778470430992,31.05,80584.56,1.13,0.23186,0.00054,5.52955]
[1778470431078,31.05,80584.56,1.13,0.23186,0.00054,5.52955]
[1778470431395,31.05,80579.24,1.13,0.22899,0.00054,5.49078]
[1778470432697,31.05,80565.77,1.13,0.22181,0.00053,5.39179]
[1778470434246,31.05,80565.77,1.13,0.22181,0.00053,5.39179]
[1778470434833,31.05,80565.78,1.13,0.22182,0.00053,5.39185]
[1778470434923,31.05,80571.0,1.13,0.22459,0.00053,5.43042]
[1778470436853,31.05,80569.05,1.13,0.22355,0.00053,5.41599]
[1778470437380,31.05,80569.05,1.13,0.22355,0.00053,5.41599]
[1778470438417,31.05,80571.02,1.13,0.22459,0.00053,5.43046]
[1778470439251,31.05,80570.77,1.13,0.22445,0.00053,5.42857]
[1778470439277,31.05,80570.77,1.13,0.22445,0.00053,5.42857]
[1778470439315,31.05,80573.73,1.13,0.22603,0.00053,5.45038]
[1778470439935,31.05,80573.73,1.13,0.22603,0.00053,5.45038]
[1778470440037,31.05,80578.35,1.13,0.22851,0.00054,5.48426]
[1778470441294,31.05,80578.35,1.13,0.22851,0.00054,5.48426]
[1778470441395,31.05,80580.96,1.13,0.22992,0.00054,5.50339]
[1778470442258,31.05,80580.96,1.13,0.22992,0.00054,5.50339]
[1778470442359,31.05,80577.75,1.13,0.22819,0.00054,5.47993]
[1778470443621,31.05,80577.07,1.13,0.22782,0.00054,5.47493]
[1778470444037,31.05,80574.24,1.13,0.22631,0.00053,5.45415]
[1778470444953,31.05,80567.88,1.13,0.22292,0.00053,5.40728]
[1778470446862,31.05,80567.88,1.13,0.22292,0.00053,5.40724]
[1778470446951,31.05,80568.46,1.13,0.22322,0.00053,5.41149]
[1778470451461,31.04,80567.71,1.13,0.22282,0.00053,5.40581]
[1778470451485,31.04,80567.71,1.13,0.22282,0.00053,5.40581]
[1778470451772,31.04,80569.4,1.13,0.2237,0.00053,5.41819]
[1778470452575,31.04,80569.4,1.13,0.2237,0.00053,5.41819]
[1778470452630,31.04,80569.4,1.13,0.2237,0.00053,5.41819]
[1778470453227,31.04,80569.4,1.13,0.2237,0.00053,5.41819]
[1778470453317,31.04,80574.72,1.13,0.22654,0.00054,5.45732]
[1778470453608,31.04,80574.72,1.13,0.22654,0.00054,5.45732]
[1778470454101,31.04,80573.43,1.13,0.22585,0.00053,5.44784]
[1778470454858,31.04,80570.58,1.13,0.22433,0.00053,5.42684]
[1778470461404,31.04,80570.19,1.13,0.22413,0.00053,5.42403]
[1778470461890,31.04,80572.48,1.13,0.22534,0.00053,5.44089]
[1778470461954,31.04,80574.95,1.13,0.22666,0.00054,5.45905]
[1778470464865,31.04,80576.4,1.13,0.22744,0.00054,5.46962]
[1778470464901,31.04,80576.4,1.13,0.22744,0.00054,5.46962]
[1778470464917,31.04,80576.4,1.13,0.22744,0.00054,5.46962]
[1778470465074,31.04,80578.51,1.13,0.22857,0.00054,5.48504]
[1778470466224,31.04,80583.22,1.13,0.2311,0.00054,5.51935]
[1778470469303,31.04,80585.02,1.13,0.23206,0.00054,5.53229]
[1778470469388,31.04,80581.66,1.13,0.23023,0.00054,5.50765]
[1778470470726,31.04,80581.66,1.13,0.23023,0.00054,5.50765]
[1778470470914,31.04,80573.87,1.13,0.22604,0.00053,5.45052]
[1778470475963,31.04,80575.46,1.13,0.22646,0.00054,5.44605]
[1778470479988,31.04,80576.01,1.13,0.22675,0.00054,5.45001]
[1778470480016,31.04,80576.01,1.13,0.22675,0.00054,5.45001]
[1778470480062,31.04,80576.01,1.13,0.22675,0.00054,5.45001]
[1778470480080,31.04,80576.35,1.13,0.22693,0.00054,5.45249]
[1778470483049,31.04,80578.68,1.13,0.22818,0.00054,5.46952]
[1778470489042,31.03,80576.54,1.13,0.22701,0.00054,5.45364]
[1778470490527,31.03,80576.54,1.13,0.22701,0.00054,5.45364]
[1778470490540,31.03,80575.59,1.13,0.2265,0.00054,5.44666]
[1778470490608,31.03,80575.59,1.13,0.2265,0.00054,5.44666]
[1778470492183,31.03,80573.59,1.13,0.22543,0.00053,5.43187]
[1778470492963,31.03,80571.47,1.13,0.2243,0.00053,5.41624]
[1778470493063,31.03,80571.47,1.13,0.2243,0.00053,5.41624]
[1778470493108,31.03,80571.47,1.13,0.2243,0.00053,5.41624]
[1778470493166,31.03,80571.47,1.13,0.2243,0.00053,5.41624]
[1778470493377,31.03,80571.47,1.13,0.2243,0.00053,5.41624]
[1778470493405,31.03,80571.47,1.13,0.2243,0.00053,5.41624]
[1778470493500,31.03,80571.47,1.13,0.2243,0.00053,5.41624]
[1778470493525,31.03,80571.47,1.13,0.2243,0.00053,5.41624]
[1778470493487,31.03,80569.19,1.13,0.22308,0.00053,5.39934]
[1778470494080,31.03,80569.03,1.13,0.22299,0.00053,5.3981]
[1778470495251,31.03,80569.03,1.13,0.22299,0.00053,5.3981]
[1778470495352,31.03,80544.79,1.13,0.21031,0.00051,5.21681]
[1778470496125,31.03,80544.79,1.13,0.21031,0.00051,5.21681]
[1778470496157,31.03,80544.79,1.13,0.21031,0.00051,5.21681]
[1778470496260,31.03,80541.85,1.13,0.20881,0.00051,5.19471]
[1778470498570,31.03,80541.85,1.13,0.20882,0.00051,5.19485]
[1778470498457,31.04,80538.84,1.13,0.20731,0.00051,5.17239]
[1778470498607,31.04,80538.84,1.13,0.20731,0.00051,5.17239]
[1778470499119,31.04,80538.84,1.13,0.20731,0.00051,5.17239]
[1778470500121,31.04,80534.88,1.13,0.20531,0.00051,5.14251]
[1778470500817,31.04,80534.88,1.13,0.20531,0.00051,5.14251]
[1778470504031,31.04,80536.54,1.13,0.20619,0.00051,5.1558]
[1778470504065,31.04,80536.54,1.13,0.20619,0.00051,5.1558]
[1778470504268,31.05,80541.68,1.13,0.20883,0.00051,5.19496]
[1778470506187,31.05,80548.2,1.13,0.2122,0.00052,5.24451]
[1778470510212,31.05,80545.74,1.13,0.21096,0.00051,5.2264]
[1778470515248,31.06,80544.91,1.13,0.21056,0.00051,5.22044]
[1778470519276,31.05,80548.77,1.13,0.21254,0.00052,5.2494]
[1778470520283,31.05,80552.52,1.13,0.21448,0.00052,5.27749]
[1778470523547,31.05,80553.18,1.13,0.21482,0.00052,5.28241]
[1778470523584,31.05,80553.18,1.13,0.21482,0.00052,5.28241]
[1778470524495,31.06,80553.13,1.13,0.2148,0.00052,5.28214]
[1778470524596,31.06,80565.78,1.13,0.22144,0.00053,5.37647]
[1778470526328,31.06,80568.22,1.13,0.22273,0.00053,5.39448]
[1778470531084,31.06,80568.71,1.13,0.223,0.00053,5.39822]
[1778470531364,31.06,80568.71,1.13,0.22256,0.00053,5.38205]
[1778470533426,31.06,80560.25,1.13,0.21811,0.00053,5.31945]
[1778470535202,31.06,80560.25,1.13,0.21811,0.00053,5.31945]
[1778470537102,31.06,80557.36,1.13,0.21662,0.00052,5.29832]
[1778470537259,31.06,80557.36,1.13,0.21662,0.00052,5.29832]
[1778470541433,31.07,80559.84,1.13,0.21797,0.00053,5.31743]
[1778470545456,31.07,80558.78,1.13,0.21743,0.00052,5.30981]
[1778470549202,31.08,80558.14,1.13,0.21713,0.00052,5.30553]
[1778470549490,31.08,80559.67,1.13,0.21794,0.00052,5.31705]
[1778470551038,31.08,80561.13,1.13,0.21871,0.00053,5.32803]
[1778470551073,31.08,80561.13,1.13,0.21871,0.00053,5.32803]
[1778470552045,31.08,80561.17,1.13,0.21874,0.00053,5.32843]
[1778470552510,31.08,80552.71,1.13,0.21433,0.00052,5.26535]
[1778470558552,31.08,80553.31,1.13,0.21468,0.00052,5.27043]
[1778470560426,31.09,80553.5,1.13,0.21478,0.00052,5.27195]
[1778470560481,31.09,80553.5,1.13,0.21478,0.00052,5.27195]
[1778470560538,31.09,80553.5,1.13,0.21478,0.00052,5.27195]
[1778470560586,31.09,80553.5,1.13,0.21478,0.00052,5.27195]
[1778470560621,31.09,80546.78,1.13,0.21131,0.00052,5.2216]
[1778470560963,31.09,80546.78,1.13,0.21131,0.00052,5.2216]
[1778470562408,31.09,80546.78,1.13,0.21132,0.00052,5.2217]
[1778470562417,31.09,80546.78,1.13,0.21132,0.00052,5.2217]
[1778470562442,31.09,80546.78,1.13,0.21132,0.00052,5.2217]
[1778470562581,31.09,80544.57,1.13,0.21019,0.00051,5.20517]
[1778470563637,31.09,80546.91,1.13,0.2114,0.00052,5.2229]
[1778470566708,31.09,80547.03,1.13,0.21148,0.00052,5.2241]
[1778470567616,31.09,80547.17,1.13,0.21156,0.00052,5.22525]
[1778470568622,31.09,80553.87,1.13,0.21504,0.00052,5.27555]
[1778470569010,31.09,80553.87,1.13,0.21504,0.00052,5.27555]
[1778470569629,31.09,80554.79,1.13,0.21552,0.00052,5.28246]
[1778470572386,31.09,80554.21,1.13,0.21522,0.00052,5.27819]
[1778470572418,31.09,80554.21,1.13,0.21522,0.00052,5.27819]
[1778470573658,31.1,80549.45,1.13,0.21276,0.00052,5.24265]
[1778470575301,31.1,80550.08,1.13,0.21309,0.00052,5.24749]
[1778470575678,31.1,80544.94,1.13,0.21045,0.00051,5.209]
[1778470576678,31.1,80538.08,1.13,0.20695,0.00051,5.15738]
[1778470577685,31.1,80535.72,1.13,0.20577,0.00051,5.1397]
[1778470578692,31.1,80539.97,1.13,0.20794,0.00051,5.17204]
[1778470582812,31.11,80538.61,1.13,0.20728,0.00051,5.16227]
[1778470582843,31.11,80538.61,1.13,0.20728,0.00051,5.16227]
[1778470584371,31.11,80540.27,1.13,0.20814,0.00051,5.17499]
[1778470584403,31.11,80540.27,1.13,0.20814,0.00051,5.17499]
[1778470584411,31.11,80540.27,1.13,0.20814,0.00051,5.17499]
[1778470584838,31.11,80534.42,1.13,0.20519,0.00051,5.13103]
[1778470586419,31.11,80534.42,1.13,0.20519,0.00051,5.13103]
[1778470586574,31.11,80534.42,1.13,0.20519,0.00051,5.13103]
[1778470586634,31.11,80534.42,1.13,0.20519,0.00051,5.13103]
[1778470588274,31.12,80532.94,1.13,0.20447,0.00051,5.12023]
[1778470588308,31.12,80532.94,1.13,0.20447,0.00051,5.12023]
[1778470588375,31.12,80529.86,1.13,0.20293,0.0005,5.09705]
[1778470589080,31.12,80529.86,1.13,0.20293,0.0005,5.09705]
[1778470589096,31.12,80529.86,1.13,0.20293,0.0005,5.09705]
[1778470590028,31.12,80529.74,1.13,0.20289,0.0005,5.0964]
[1778470590046,31.12,80529.74,1.13,0.20289,0.0005,5.0964]
[1778470590200,31.12,80529.74,1.13,0.20289,0.0005,5.0964]
[1778470590301,31.12,80529.68,1.13,0.20288,0.0005,5.0962]
[1778470590800,31.12,80529.68,1.13,0.20288,0.0005,5.0962]
[1778470590845,31.12,80528.84,1.13,0.20247,0.0005,5.09007]
[1778470591799,31.12,80528.84,1.13,0.20247,0.0005,5.09007]
[1778470592497,31.12,80528.84,1.13,0.20247,0.0005,5.09007]
[1778470592525,31.12,80528.84,1.13,0.20247,0.0005,5.09007]
[1778470592567,31.12,80528.84,1.13,0.20247,0.0005,5.09007]
[1778470592587,31.12,80528.84,1.13,0.20247,0.0005,5.09007]
[1778470592598,31.13,80528.36,1.13,0.20182,0.0005,5.07056]
[1778470595600,31.13,80527.14,1.13,0.20123,0.0005,5.06156]
[1778470595701,31.13,80527.14,1.13,0.20123,0.0005,5.06156]
[1778470595783,31.14,80527.32,1.13,0.20136,0.0005,5.06353]
[1778470596058,31.14,80527.32,1.13,0.20136,0.0005,5.06353]
[1778470596389,31.14,80527.32,1.13,0.20136,0.0005,5.06353]
[1778470596721,31.14,80527.32,1.13,0.20136,0.0005,5.06353]
[1778470596489,31.14,80520.36,1.13,0.19789,0.0005,5.0104]
[1778470597490,31.14,80520.36,1.13,0.19789,0.0005,5.0104]
[1778470597502,31.14,80520.36,1.13,0.19789,0.0005,5.0104]
[1778470597505,31.14,80510.96,1.13,0.19329,0.00049,4.93885]
[1778470598363,31.14,80510.96,1.13,0.19329,0.00049,4.93885]
[1778470598398,31.14,80510.96,1.13,0.19329,0.00049,4.93885]
[1778470598700,31.14,80510.96,1.13,0.19329,0.00049,4.93885]
[1778470598468,31.14,80507.45,1.13,0.19158,0.00049,4.91185]
[1778470598980,31.14,80507.45,1.13,0.19158,0.00049,4.91185]
[1778470599438,31.14,80507.45,1.13,0.19158,0.00049,4.91185]
[1778470599475,31.14,80507.45,1.13,0.19158,0.00049,4.91185]
[1778470599576,31.15,80504.99,1.13,0.19042,0.00048,4.89345]
[1778470599998,31.15,80504.99,1.13,0.19042,0.00048,4.89345]
[1778470600305,31.15,80504.99,1.13,0.19042,0.00048,4.89345]
[1778470600360,31.15,80508.8,1.13,0.19227,0.00049,4.92278]
[1778470601595,31.15,80508.8,1.13,0.19227,0.00049,4.92278]
[1778470601696,31.15,80517.94,1.13,0.19679,0.00049,4.99346]
[1778470602376,31.15,80517.94,1.13,0.19679,0.00049,4.99346]
[1778470602383,31.15,80520.2,1.13,0.19791,0.0005,5.01075]
[1778470604233,31.15,80520.2,1.13,0.19792,0.0005,5.01095]
[1778470604305,31.15,80520.2,1.13,0.19792,0.0005,5.01095]
[1778470604407,31.15,80519.03,1.13,0.19736,0.00049,5.00221]
[1778470605737,31.16,80518.92,1.13,0.19731,0.00049,5.00157]
[1778470605884,31.16,80511.93,1.13,0.19389,0.00049,4.94828]
[1778470606943,31.16,80509.55,1.13,0.19275,0.00049,4.9303]
[1778470608044,31.16,80509.55,1.13,0.19275,0.00049,4.9303]
[1778470608390,31.16,80514.6,1.13,0.19524,0.00049,4.96936]
[1778470611097,31.17,80515.56,1.13,0.19574,0.00049,4.97718]
[1778470611119,31.17,80515.56,1.13,0.19574,0.00049,4.97718]
[1778470611150,31.17,80515.66,1.13,0.19581,0.00049,4.97818]
[1778470612004,31.17,80515.66,1.13,0.19581,0.00049,4.97818]
[1778470612040,31.17,80515.66,1.13,0.19581,0.00049,4.97818]
[1778470612141,31.17,80515.0,1.13,0.1955,0.00049,4.97335]
[1778470613647,31.17,80515.0,1.13,0.1955,0.00049,4.97335]
[1778470614642,31.17,80515.0,1.13,0.19551,0.00049,4.97358]
[1778470614645,31.17,80515.0,1.13,0.19551,0.00049,4.97358]
[1778470614676,31.17,80515.0,1.13,0.19551,0.00049,4.97358]
[1778470614703,31.18,80513.09,1.13,0.1946,0.00049,4.95943]
[1778470615828,31.18,80513.09,1.13,0.1946,0.00049,4.95943]
[1778470615964,31.18,80508.4,1.13,0.19233,0.00049,4.92373]
[1778470617196,31.18,80508.4,1.13,0.19233,0.00049,4.92373]
[1778470617255,31.18,80508.4,1.13,0.19233,0.00049,4.92373]
[1778470617274,31.18,80502.38,1.13,0.18944,0.00048,4.87778]
[1778470618824,31.19,80502.38,1.13,0.18946,0.00048,4.87814]
[1778470618876,31.19,80502.38,1.13,0.18946,0.00048,4.87814]
[1778470619590,31.19,80502.38,1.13,0.18946,0.00048,4.87814]
[1778470619680,31.19,80505.94,1.13,0.19123,0.00049,4.90622]
[1778470620999,31.19,80508.78,1.13,0.19263,0.00049,4.92834]
[1778470621882,31.19,80508.78,1.13,0.19263,0.00049,4.92834]
[1778470621950,31.19,80508.78,1.13,0.19263,0.00049,4.92834]
[1778470622016,31.2,80520.09,1.13,0.19821,0.0005,5.01532]
[1778470623090,31.2,80520.09,1.13,0.19821,0.0005,5.01532]
[1778470623119,31.2,80522.25,1.13,0.1993,0.0005,5.03213]
[1778470624451,31.2,80522.25,1.13,0.1993,0.0005,5.03213]
[1778470624556,31.2,80522.25,1.13,0.1993,0.0005,5.03213]
[1778470624780,31.2,80522.25,1.13,0.1993,0.0005,5.03213]
[1778470624592,31.21,80516.54,1.13,0.19652,0.00049,4.98922]
[1778470624864,31.21,80516.54,1.13,0.19652,0.00049,4.98922]
[1778470625585,31.21,80509.95,1.13,0.19329,0.00049,4.93876]
[1778470626449,31.21,80509.95,1.13,0.19329,0.00049,4.93876]
[1778470626474,31.21,80509.95,1.13,0.19329,0.00049,4.93876]
[1778470626551,31.21,80505.11,1.13,0.19095,0.00048,4.90187]
[1778470627380,31.21,80505.11,1.13,0.19095,0.00048,4.90187]
[1778470627390,31.21,80505.11,1.13,0.19095,0.00048,4.90187]
[1778470627549,31.21,80505.11,1.13,0.19095,0.00048,4.90187]
[1778470627593,31.21,80504.68,1.13,0.19077,0.00048,4.89889]
[1778470628099,31.21,80504.68,1.13,0.19077,0.00048,4.89889]
[1778470628200,31.21,80506.14,1.13,0.19149,0.00049,4.91044]
[1778470632977,31.22,80507.11,1.13,0.19205,0.00049,4.91915]
[1778470633094,31.23,80507.11,1.13,0.19206,0.00049,4.91946]
[1778470634118,31.23,80507.11,1.13,0.19206,0.00049,4.91946]
[1778470634147,31.23,80507.22,1.13,0.19214,0.00049,4.9206]
[1778470635287,31.23,80507.22,1.13,0.19214,0.00049,4.9206]
[1778470638502,31.24,80508.74,1.13,0.19293,0.00049,4.93311]
[1778470640064,31.24,80508.75,1.13,0.19297,0.00049,4.93372]
[1778470640167,31.24,80513.11,1.13,0.19512,0.00049,4.96737]
[1778470643165,31.25,80510.62,1.13,0.19394,0.00049,4.94901]
[1778470644217,31.25,80505.71,1.13,0.19157,0.00048,4.91162]
[1778470650215,31.27,80504.43,1.13,0.19106,0.00048,4.90356]
[1778470651223,31.27,80505.28,1.13,0.19104,0.00048,4.89386]
[1778470652305,31.27,80505.28,1.13,0.19104,0.00048,4.89386]
[1778470652940,31.27,80505.8,1.13,0.19131,0.00048,4.89813]
[1778470654287,31.28,80509.2,1.13,0.193,0.00049,4.92477]
[1778470656258,31.28,80503.51,1.13,0.19027,0.00048,4.88167]
[1778470658432,31.28,80501.39,1.13,0.18927,0.00048,4.86571]
[1778470658452,31.28,80501.39,1.13,0.18927,0.00048,4.86571]
[1778470658489,31.28,80502.3,1.13,0.18973,0.00048,4.87303]
[1778470659623,31.28,80502.3,1.13,0.18973,0.00048,4.87303]
[1778470659634,31.28,80502.3,1.13,0.18973,0.00048,4.87303]
[1778470659724,31.29,80501.51,1.13,0.18939,0.00048,4.86762]
[1778470662003,31.29,80501.51,1.13,0.18941,0.00048,4.86796]
[1778470662299,31.3,80503.97,1.13,0.19062,0.00048,4.88717]
[1778470664358,31.3,80507.21,1.13,0.19223,0.00049,4.91262]
[1778470670356,31.32,80505.53,1.13,0.19152,0.00048,4.90149]
[1778470675590,31.32,80507.12,1.13,0.19237,0.00049,4.9148]
[1778470677405,31.33,80518.01,1.13,0.19775,0.00049,4.99866]
[1778470678335,31.33,80518.01,1.13,0.19775,0.00049,4.99866]
[1778470678379,31.33,80518.01,1.13,0.19775,0.00049,4.99866]
[1778470678519,31.33,80530.09,1.13,0.20378,0.0005,5.09033]
[1778470679241,31.33,80530.09,1.13,0.20378,0.0005,5.09033]
[1778470679327,31.33,80530.09,1.13,0.20378,0.0005,5.09033]
[1778470679503,31.33,80530.09,1.13,0.20378,0.0005,5.09033]
[1778470679511,31.34,80540.04,1.13,0.20883,0.00051,5.16545]
[1778470679910,31.34,80540.04,1.13,0.20883,0.00051,5.16545]
[1778470679946,31.34,80540.04,1.13,0.20883,0.00051,5.16545]
[1778470679991,31.34,80540.04,1.13,0.20883,0.00051,5.16545]
[1778470680812,31.34,80540.04,1.13,0.20883,0.00051,5.16545]
[1778470680427,31.34,80540.04,1.13,0.20886,0.00051,5.16578]
[1778470680896,31.34,80540.04,1.13,0.20886,0.00051,5.16578]
[1778470680914,31.34,80540.04,1.13,0.20886,0.00051,5.16578]
[1778470681433,31.34,80549.22,1.13,0.21358,0.00052,5.23456]
[1778470682607,31.34,80549.22,1.13,0.21358,0.00052,5.23456]
[1778470682620,31.34,80549.22,1.13,0.21358,0.00052,5.23456]
[1778470682708,31.34,80544.17,1.13,0.211,0.00051,5.19707]
[1778470684501,31.35,80537.49,1.13,0.20761,0.00051,5.1474]
[1778470684936,31.35,80537.49,1.13,0.20761,0.00051,5.1474]
[1778470685597,31.35,80537.49,1.13,0.20761,0.00051,5.1474]
[1778470685734,31.35,80537.49,1.13,0.20761,0.00051,5.1474]
[1778470685698,31.35,80537.32,1.13,0.20754,0.00051,5.14635]
[1778470686593,31.35,80537.59,1.13,0.20769,0.00051,5.14864]
[1778470686993,31.35,80537.59,1.13,0.20769,0.00051,5.14864]
[1778470690015,31.36,80538.5,1.13,0.20821,0.00051,5.15626]
[1778470690499,31.36,80539.59,1.13,0.20878,0.00051,5.16469]
[1778470691114,31.36,80539.59,1.13,0.20878,0.00051,5.16469]
[1778470692650,31.36,80539.0,1.13,0.2085,0.00051,5.16052]
[1778470692751,31.37,80541.32,1.13,0.20971,0.00051,5.17827]
[1778470694571,31.37,80552.21,1.13,0.21532,0.00052,5.25947]
[1778470697323,31.37,80552.36,1.13,0.2154,0.00052,5.26065]
[1778470697337,31.37,80552.36,1.13,0.2154,0.00052,5.26065]
[1778470697549,31.37,80552.36,1.13,0.2154,0.00052,5.26062]
[1778470700225,31.37,80550.81,1.13,0.2146,0.00052,5.24917]
[1778470700389,31.37,80550.81,1.13,0.2146,0.00052,5.24917]
[1778470700567,31.37,80552.46,1.13,0.21546,0.00052,5.26144]
[1778470701573,31.37,80558.42,1.13,0.21856,0.00052,5.30552]
[1778470701883,31.37,80558.42,1.13,0.21856,0.00052,5.30552]
[1778470701915,31.37,80558.42,1.13,0.21856,0.00052,5.30552]
[1778470702581,31.37,80563.29,1.13,0.22113,0.00053,5.34144]
[1778470703795,31.37,80563.29,1.13,0.22113,0.00053,5.34144]
[1778470703826,31.37,80563.29,1.13,0.22113,0.00053,5.34144]
[1778470704641,31.37,80560.64,1.13,0.21975,0.00052,5.32227]
[1778470704879,31.37,80560.64,1.13,0.21975,0.00052,5.32227]
[1778470706845,31.37,80560.64,1.13,0.21976,0.00052,5.3223]
[1778470706609,31.37,80557.31,1.13,0.21801,0.00052,5.29776]
[1778470706866,31.37,80557.31,1.13,0.21801,0.00052,5.29776]
[1778470707536,31.37,80557.31,1.13,0.21801,0.00052,5.29776]
[1778470707611,31.37,80557.31,1.13,0.21801,0.00052,5.29776]
[1778470707637,31.37,80563.68,1.13,0.22136,0.00053,5.34473]
[1778470707948,31.37,80563.68,1.13,0.22136,0.00053,5.34473]
[1778470708622,31.38,80563.71,1.13,0.22139,0.00053,5.3452]
[1778470709631,31.38,80572.29,1.13,0.22595,0.00053,5.4081]
[1778470711287,31.38,80573.01,1.13,0.22635,0.00053,5.41348]
[1778470711304,31.38,80573.01,1.13,0.22635,0.00053,5.41348]
[1778470711332,31.38,80573.01,1.13,0.22635,0.00053,5.41348]
[1778470711342,31.38,80573.01,1.13,0.22635,0.00053,5.41348]
[1778470711369,31.38,80573.01,1.13,0.22635,0.00053,5.41348]
[1778470711679,31.38,80573.01,1.13,0.22635,0.00053,5.41348]
[1778470711750,31.38,80573.01,1.13,0.22635,0.00053,5.41348]
[1778470711851,31.38,80574.74,1.13,0.22686,0.00053,5.41009]
[1778470714714,31.39,80577.64,1.13,0.22844,0.00054,5.43153]
[1778470716296,31.39,80577.64,1.13,0.22845,0.00054,5.43165]
[1778470716679,31.39,80585.65,1.13,0.23278,0.00054,5.48949]
[1778470718695,31.39,80588.02,1.13,0.23408,0.00054,5.50656]
[1778470720006,31.39,80587.96,1.13,0.23405,0.00054,5.50617]
[1778470720707,31.39,80588.24,1.13,0.2342,0.00054,5.50821]
[1778470721406,31.39,80588.24,1.13,0.2342,0.00054,5.50821]
[1778470721916,31.39,80588.07,1.13,0.23411,0.00054,5.50703]
[1778470722721,31.39,80588.09,1.13,0.23412,0.00054,5.50721]
[1778470723634,31.39,80588.09,1.13,0.23412,0.00054,5.50721]
[1778470723737,31.39,80591.81,1.13,0.23616,0.00055,5.5338]
[1778470728767,31.39,80591.97,1.13,0.23625,0.00055,5.53504]
[1778470729530,31.39,80591.97,1.13,0.23625,0.00055,5.53504]
[1778470729770,31.39,80592.77,1.13,0.2367,0.00055,5.54085]
[1778470730777,31.39,80595.79,1.13,0.23836,0.00055,5.56239]
[1778470733431,31.4,80595.42,1.13,0.23816,0.00055,5.55981]
[1778470733924,31.4,80595.48,1.13,0.2382,0.00055,5.56026]
[1778470733960,31.4,80595.48,1.13,0.2382,0.00055,5.56026]
[1778470734046,31.4,80595.48,1.13,0.2382,0.00055,5.56026]
[1778470734295,31.4,80595.48,1.13,0.2382,0.00055,5.56026]
[1778470734854,31.4,80599.99,1.13,0.24069,0.00055,5.59228]
[1778470736430,31.4,80599.99,1.13,0.24069,0.00055,5.59227]
[1778470736871,31.4,80599.99,1.13,0.24069,0.00055,5.59227]
[1778470736819,31.4,80595.85,1.13,0.23841,0.00055,5.56303]
[1778470737826,31.4,80595.78,1.13,0.23837,0.00055,5.56256]
[1778470741727,31.4,80593.97,1.13,0.23739,0.00055,5.54983]
[1778470741767,31.4,80593.97,1.13,0.23739,0.00055,5.54983]
[1778470741854,31.4,80594.04,1.13,0.23743,0.00055,5.55037]
[1778470741900,31.4,80594.04,1.13,0.23743,0.00055,5.55037]
[1778470742580,31.4,80594.04,1.13,0.23743,0.00055,5.55037]
[1778470742861,31.4,80590.04,1.13,0.23525,0.00055,5.52194]
[1778470743869,31.4,80586.17,1.13,0.23315,0.00054,5.49434]
[1778470748904,31.4,80588.28,1.13,0.23432,0.00054,5.5098]
[1778470752921,31.41,80589.07,1.13,0.23477,0.00054,5.51561]
[1778470752987,31.41,80592.94,1.13,0.23688,0.00055,5.54322]
[1778470755459,31.41,80593.99,1.13,0.23746,0.00055,5.55073]
[1778470758950,31.41,80594.98,1.13,0.23801,0.00055,5.5578]
[1778470759001,31.41,80596.27,1.13,0.23872,0.00055,5.56696]
[1778470761220,31.41,80601.42,1.13,0.24155,0.00055,5.60327]
[1778470761938,31.41,80601.42,1.13,0.24155,0.00055,5.60327]
[1778470762039,31.41,80600.92,1.13,0.24127,0.00055,5.59971]
[1778470765083,31.41,80601.96,1.13,0.24184,0.00055,5.60695]
[1778470765119,31.41,80603.26,1.13,0.24256,0.00055,5.61602]
[1778470770848,31.4,80603.55,1.13,0.2427,0.00055,5.61781]
[1778470771390,31.4,80603.74,1.13,0.2428,0.00055,5.61908]
[1778470771842,31.4,80597.68,1.13,0.23902,0.00055,5.56019]
[1778470772496,31.4,80597.68,1.13,0.23902,0.00055,5.56019]
[1778470772518,31.4,80597.68,1.13,0.23902,0.00055,5.56019]
[1778470772550,31.4,80597.68,1.13,0.23902,0.00055,5.56019]
[1778470772566,31.4,80595.19,1.13,0.23765,0.00055,5.54255]
[1778470773008,31.4,80595.19,1.13,0.23765,0.00055,5.54255]
[1778470773065,31.4,80595.19,1.13,0.23765,0.00055,5.54255]
[1778470773109,31.4,80587.93,1.13,0.23369,0.00054,5.49093]
[1778470774904,31.41,80585.19,1.13,0.23222,0.00054,5.47157]
[1778470775397,31.41,80585.19,1.13,0.23222,0.00054,5.47157]
[1778470775465,31.41,80583.84,1.13,0.23149,0.00054,5.46187]
[1778470776543,31.41,80578.82,1.13,0.22879,0.00054,5.42578]
[1778470778204,31.41,80578.82,1.13,0.2288,0.00054,5.42591]
[1778470778305,31.41,80577.02,1.13,0.22783,0.00054,5.4129]
[1778470782612,31.41,80579.51,1.13,0.22917,0.00054,5.43092]
[1778470788177,31.41,80581.4,1.13,0.23018,0.00054,5.44443]
[1778470790144,31.41,80580.74,1.13,0.22982,0.00054,5.43965]
[1778470790924,31.41,80580.74,1.13,0.22982,0.00054,5.43965]
[1778470790245,31.41,80586.24,1.13,0.23279,0.00054,5.47918]
[1778470791197,31.41,80586.24,1.13,0.23279,0.00054,5.47911]
[1778470794144,31.4,80588.14,1.13,0.23381,0.00054,5.49256]
[1778470794245,31.4,80588.6,1.13,0.23405,0.00054,5.49577]
[1778470799808,31.4,80589.5,1.13,0.23452,0.00055,5.50186]
[1778470799858,31.4,80589.5,1.13,0.23452,0.00055,5.50186]
[1778470799959,31.4,80589.89,1.13,0.23472,0.00055,5.50447]
[1778470800442,31.4,80594.7,1.13,0.23735,0.00055,5.53873]
[1778470802905,31.4,80594.7,1.13,0.23734,0.00055,5.53864]
[1778470802274,31.39,80597.26,1.13,0.23874,0.00055,5.55669]
[1778470802958,31.39,80597.26,1.13,0.23874,0.00055,5.55669]
[1778470802963,31.39,80597.26,1.13,0.23874,0.00055,5.55669]
[1778470804828,31.39,80597.0,1.13,0.23859,0.00055,5.55472]
[1778470804917,31.39,80597.0,1.13,0.23859,0.00055,5.55472]
[1778470804917,31.39,80596.5,1.13,0.23832,0.00055,5.5512]
[1778470805774,31.39,80596.5,1.13,0.23832,0.00055,5.5512]
[1778470805830,31.39,80596.5,1.13,0.23832,0.00055,5.5512]
[1778470805862,31.39,80596.5,1.13,0.23832,0.00055,5.5512]
[1778470805923,31.39,80596.5,1.13,0.23832,0.00055,5.5512]
[1778470805856,31.39,80593.15,1.13,0.23648,0.00055,5.52742]
[1778470806336,31.39,80593.15,1.13,0.23648,0.00055,5.52742]
[1778470806400,31.39,80593.15,1.13,0.23648,0.00055,5.52742]
[1778470806406,31.39,80592.77,1.13,0.23627,0.00055,5.52471]
[1778470809078,31.4,80592.7,1.13,0.23624,0.00055,5.52434]
[1778470810331,31.4,80592.7,1.13,0.23624,0.00055,5.52439]
[1778470812011,31.4,80593.11,1.13,0.23647,0.00055,5.52735]
[1778470815021,31.4,80592.18,1.13,0.23597,0.00055,5.52085]
[1778470820403,31.4,80589.71,1.13,0.23464,0.00055,5.50348]
[1778470825439,31.4,80590.11,1.13,0.23488,0.00055,5.50664]
[1778470830474,31.41,80591.73,1.13,0.23579,0.00055,5.51846]
[1778470831481,31.41,80591.61,1.13,0.2353,0.00055,5.50147]
[1778470832631,31.41,80591.61,1.13,0.2353,0.00055,5.50147]
[1778470832698,31.41,80592.29,1.13,0.23567,0.00055,5.50636]
[1778470833972,31.41,80592.29,1.13,0.23567,0.00055,5.50636]
[1778470833688,31.41,80599.35,1.13,0.23956,0.00055,5.55652]
[1778470834858,31.41,80604.27,1.13,0.24229,0.00056,5.59123]
[1778470835184,31.41,80604.27,1.13,0.24229,0.00056,5.59123]
[1778470835219,31.41,80604.27,1.13,0.24229,0.00056,5.59123]
[1778470835524,31.41,80604.27,1.13,0.24229,0.00056,5.59123]
[1778470835576,31.41,80604.27,1.13,0.24229,0.00056,5.59123]
[1778470836286,31.41,80605.73,1.13,0.24309,0.00056,5.60136]
[1778470836351,31.41,80605.73,1.13,0.24309,0.00056,5.60136]
[1778470836731,31.41,80609.85,1.13,0.24538,0.00056,5.63001]
[1778470837013,31.41,80609.85,1.13,0.24538,0.00056,5.63001]
[1778470837211,31.41,80609.85,1.13,0.24538,0.00056,5.63001]
[1778470837944,31.41,80615.09,1.13,0.24833,0.00056,5.66643]
[1778470839562,31.41,80615.01,1.13,0.24829,0.00056,5.66594]
[1778470839572,31.41,80616.41,1.13,0.24908,0.00056,5.67566]
[1778470841088,31.41,80616.41,1.13,0.24907,0.00056,5.67558]
[1778470841537,31.41,80616.41,1.13,0.24907,0.00056,5.67558]
[1778470842186,31.41,80616.72,1.13,0.24924,0.00056,5.67766]
[1778470842383,31.41,80616.72,1.13,0.24924,0.00056,5.67766]
[1778470842480,31.41,80616.72,1.13,0.24924,0.00056,5.67766]
[1778470842486,31.41,80616.72,1.13,0.24924,0.00056,5.67766]
[1778470842835,31.4,80619.79,1.13,0.25097,0.00057,5.69875]
[1778470844723,31.4,80619.79,1.13,0.25097,0.00057,5.69867]
[1778470844781,31.4,80619.79,1.13,0.25097,0.00057,5.69867]
[1778470844789,31.4,80619.79,1.13,0.25097,0.00057,5.69867]
[1778470844816,31.4,80625.54,1.13,0.25424,0.00057,5.73813]
[1778470847594,31.4,80630.11,1.13,0.25686,0.00057,5.76926]
[1778470848600,31.4,80633.39,1.13,0.25874,0.00058,5.79142]
[1778470852492,31.4,80631.99,1.13,0.25793,0.00057,5.78188]
[1778470857668,31.4,80633.16,1.13,0.25859,0.00058,5.78961]
[1778470858979,31.4,80633.16,1.13,0.25859,0.00058,5.78961]
[1778470859173,31.4,80633.75,1.13,0.25893,0.00058,5.79356]
[1778470859196,31.4,80633.75,1.13,0.25893,0.00058,5.79356]
[1778470859679,31.4,80633.75,1.13,0.25892,0.00058,5.79353]
[1778470860278,31.4,80633.75,1.13,0.25892,0.00058,5.79353]
[1778470860385,31.4,80633.75,1.13,0.25892,0.00058,5.79353]
[1778470860579,31.4,80633.75,1.13,0.25892,0.00058,5.79353]
[1778470860595,31.4,80633.75,1.13,0.25892,0.00058,5.79353]
[1778470861003,31.4,80651.31,1.13,0.26913,0.00059,5.91013]
[1778470861024,31.4,80651.31,1.13,0.26913,0.00059,5.91013]
[1778470861300,31.4,80651.31,1.13,0.26913,0.00059,5.91013]
[1778470861342,31.4,80651.31,1.13,0.26913,0.00059,5.91013]
[1778470861692,31.4,80651.31,1.13,0.26912,0.00059,5.91003]
[1778470862700,31.4,80645.67,1.13,0.26581,0.00058,5.87279]
[1778470863744,31.4,80645.67,1.13,0.26581,0.00058,5.87279]
[1778470864219,31.4,80646.96,1.13,0.26655,0.00058,5.8812]
[1778470865241,31.39,80646.42,1.13,0.26623,0.00058,5.87753]
[1778470865307,31.39,80646.42,1.13,0.26623,0.00058,5.87753]
[1778470866732,31.39,80651.72,1.13,0.26931,0.00059,5.91213]
[1778470868742,31.39,80653.92,1.13,0.27058,0.00059,5.92621]
[1778470870387,31.38,80653.43,1.13,0.27028,0.00059,5.92285]
[1778470871763,31.38,80650.53,1.13,0.26854,0.00059,5.90356]
[1778470872447,31.38,80650.53,1.13,0.26854,0.00059,5.90356]
[1778470877805,31.37,80651.09,1.13,0.26879,0.00059,5.90627]
[1778470880029,31.37,80651.09,1.13,0.26879,0.00059,5.90627]
[1778470880827,31.36,80650.7,1.13,0.26851,0.00059,5.90324]
[1778470881902,31.36,80650.7,1.13,0.26851,0.00059,5.90324]
[1778470883380,31.36,80648.66,1.13,0.26729,0.00059,5.88951]
[1778470883560,31.36,80648.66,1.13,0.26729,0.00059,5.88951]
[1778470884804,31.35,80648.66,1.13,0.26727,0.00059,5.88935]
[1778470884906,31.35,80637.18,1.13,0.26057,0.00058,5.81281]
[1778470885197,31.35,80637.18,1.13,0.26057,0.00058,5.81281]
[1778470887546,31.35,80637.5,1.13,0.26074,0.00058,5.81476]
[1778470891880,31.34,80639.23,1.13,0.2617,0.00058,5.82589]
[1778470891885,31.34,80639.23,1.13,0.2617,0.00058,5.82589]
[1778470891936,31.34,80639.23,1.13,0.2617,0.00058,5.82589]
[1778470892006,31.34,80637.81,1.13,0.26046,0.00058,5.80032]
[1778470895129,31.34,80638.53,1.13,0.26085,0.00058,5.8048]
[1778470895930,31.34,80637.85,1.13,0.26044,0.00058,5.80011]
[1778470899957,31.33,80641.0,1.13,0.26223,0.00058,5.82076]
[1778470900321,31.33,80641.0,1.13,0.26223,0.00058,5.82076]
[1778470900357,31.33,80641.0,1.13,0.26223,0.00058,5.82076]
[1778470900965,31.33,80642.31,1.13,0.26298,0.00058,5.82939]
[1778470904184,31.32,80642.72,1.13,0.26319,0.00058,5.83173]
[1778470904996,31.32,80645.51,1.13,0.26481,0.00059,5.85018]
[1778470905572,31.32,80645.51,1.13,0.26481,0.00059,5.85018]
[1778470906005,31.32,80648.76,1.13,0.2667,0.00059,5.87157]
[1778470907011,31.32,80644.32,1.13,0.26408,0.00058,5.84195]
[1778470907637,31.32,80644.32,1.13,0.26408,0.00058,5.84195]
[1778470908020,31.31,80641.81,1.13,0.2626,0.00058,5.82506]
[1778470913055,31.31,80641.03,1.13,0.2621,0.00058,5.81924]
[1778470916613,31.3,80644.25,1.13,0.26393,0.00058,5.84027]
[1778470922175,31.29,80645.0,1.13,0.26433,0.00059,5.84474]
[1778470922622,31.29,80645.0,1.13,0.26433,0.00059,5.84474]
[1778470922712,31.29,80646.03,1.13,0.2649,0.00059,5.85133]
[1778470924847,31.29,80651.81,1.13,0.26828,0.00059,5.88929]
[1778470928590,31.28,80650.55,1.13,0.26749,0.00059,5.88049]
[1778470928624,31.28,80650.55,1.13,0.26749,0.00059,5.88049]
[1778470928704,31.28,80650.55,1.13,0.26749,0.00059,5.88049]
[1778470928738,31.28,80650.55,1.13,0.26749,0.00059,5.88049]
[1778470929067,31.28,80650.72,1.13,0.26757,0.00059,5.88145]
[1778470929621,31.28,80650.72,1.13,0.26757,0.00059,5.88145]
[1778470929706,31.28,80650.72,1.13,0.26757,0.00059,5.88145]
[1778470929720,31.27,80653.78,1.13,0.26934,0.00059,5.90118]
[1778470930166,31.27,80653.78,1.13,0.26934,0.00059,5.90118]
[1778470931020,31.27,80653.93,1.13,0.26943,0.00059,5.90216]
[1778470933057,31.27,80651.17,1.13,0.26777,0.00059,5.88363]
[1778470933159,31.27,80651.17,1.13,0.26777,0.00059,5.88363]
[1778470935173,31.26,80651.82,1.13,0.26814,0.00059,5.88775]
[1778470935271,31.26,80651.82,1.13,0.26814,0.00059,5.88775]
[1778470935346,31.26,80651.82,1.13,0.26814,0.00059,5.88775]
[1778470935448,31.26,80651.82,1.13,0.26814,0.00059,5.88775]
[1778470935549,31.26,80651.01,1.13,0.26763,0.00059,5.88208]
[1778470936467,31.26,80647.87,1.13,0.26577,0.00059,5.86113]
[1778470941901,31.25,80647.71,1.13,0.26564,0.00059,5.85965]
[1778470942002,31.25,80653.26,1.13,0.26888,0.00059,5.89605]
[1778470942178,31.25,80653.26,1.13,0.26888,0.00059,5.89605]
[1778470942278,31.25,80653.84,1.13,0.26922,0.00059,5.89986]
[1778470945462,31.24,80654.1,1.13,0.26935,0.00059,5.90124]
[1778470945475,31.24,80654.1,1.13,0.26935,0.00059,5.90124]
[1778470945493,31.24,80656.4,1.13,0.27068,0.00059,5.91598]
[1778470947475,31.24,80657.68,1.13,0.27142,0.00059,5.92416]
[1778470947912,31.24,80657.68,1.13,0.27142,0.00059,5.92416]
[1778470948013,31.23,80658.02,1.13,0.2716,0.00059,5.9262]
[1778470948351,31.23,80658.02,1.13,0.2716,0.00059,5.9262]
[1778470948835,31.23,80658.57,1.13,0.27191,0.00059,5.9296]
[1778470950645,31.23,80660.27,1.13,0.27291,0.0006,5.94048]
[1778470950690,31.23,80660.27,1.13,0.27291,0.0006,5.94048]
[1778470953952,31.22,80662.53,1.13,0.2738,0.0006,5.93875]
[1778470955550,31.21,80658.98,1.13,0.27165,0.0006,5.91524]
[1778470955624,31.21,80658.98,1.13,0.27165,0.0006,5.91524]
[1778470957284,31.21,80659.77,1.13,0.27208,0.0006,5.92001]
[1778470957371,31.2,80659.77,1.13,0.27206,0.0006,5.91981]
[1778470961964,31.2,80659.29,1.13,0.27172,0.0006,5.91607]
[1778470962000,31.2,80659.29,1.13,0.27172,0.0006,5.91607]
[1778470962065,31.19,80660.0,1.13,0.27213,0.0006,5.9205]
[1778470963412,31.19,80655.2,1.13,0.26923,0.00059,5.88865]
[1778470964298,31.19,80655.2,1.13,0.26923,0.00059,5.88865]
[1778470964336,31.19,80655.2,1.13,0.26923,0.00059,5.88865]
[1778470964419,31.18,80651.38,1.13,0.26696,0.00059,5.86326]
[1778470967688,31.18,80652.83,1.13,0.26779,0.00059,5.87256]
[1778470967758,31.18,80652.83,1.13,0.26779,0.00059,5.87256]
[1778470969989,31.18,80652.1,1.13,0.26733,0.00059,5.86741]
[1778470970090,31.17,80655.03,1.13,0.26905,0.00059,5.88662]
[1778470971632,31.17,80658.42,1.13,0.27103,0.0006,5.90855]
[1778470973448,31.17,80658.42,1.13,0.27102,0.0006,5.90838]
[1778470973549,31.16,80662.26,1.13,0.27329,0.0006,5.93327]
[1778470979524,31.15,80661.3,1.13,0.2726,0.0006,5.92571]
[1778470981574,31.14,80661.08,1.13,0.27245,0.0006,5.92406]
[1778470981609,31.14,80661.08,1.13,0.27245,0.0006,5.92406]
[1778470983284,31.14,80660.48,1.13,0.27205,0.0006,5.91971]
[1778470983296,31.14,80660.48,1.13,0.27205,0.0006,5.91971]
[1778470983553,31.13,80659.98,1.13,0.27173,0.0006,5.91622]
[1778470988588,31.12,80661.05,1.13,0.27227,0.0006,5.92215]
[1778470989988,31.12,80658.48,1.13,0.27072,0.0006,5.90509]
[1778470990674,31.12,80658.48,1.13,0.27072,0.0006,5.90509]
[1778470991097,31.11,80658.52,1.13,0.27072,0.0006,5.90515]
[1778470992002,31.11,80658.52,1.13,0.27072,0.0006,5.90515]
[1778470992009,31.11,80658.52,1.13,0.27072,0.0006,5.90515]
[1778470992038,31.11,80658.52,1.13,0.27072,0.0006,5.90515]
[1778470992048,31.11,80664.94,1.13,0.27455,0.0006,5.94689]
[1778470996643,31.1,80659.09,1.13,0.27098,0.0006,5.90804]
[1778471000672,31.09,80662.31,1.13,0.27286,0.0006,5.92861]
[1778471001678,31.09,80665.67,1.13,0.27487,0.0006,5.95037]
[1778471003537,31.09,80666.5,1.13,0.27535,0.0006,5.95562]
[1778471004032,31.09,80667.37,1.13,0.27586,0.0006,5.96111]
[1778471005043,31.09,80671.57,1.13,0.27839,0.00061,5.98804]
[1778471007927,31.08,80672.09,1.13,0.27868,0.00061,5.9911]
[1778471008019,31.08,80673.55,1.13,0.27955,0.00061,6.00032]
[1778471011749,31.07,80674.55,1.13,0.27971,0.00061,5.99042]
[1778471013762,31.07,80670.19,1.13,0.27704,0.00061,5.96211]
[1778471014770,31.06,80663.51,1.13,0.273,0.0006,5.9186]
[1778471019805,31.06,80662.57,1.13,0.2724,0.0006,5.91206]
[1778471024749,31.05,80663.14,1.13,0.27271,0.0006,5.91548]
[1778471024841,31.05,80663.14,1.13,0.27271,0.0006,5.91548]
[1778471025237,31.05,80661.38,1.13,0.27164,0.0006,5.90387]
[1778471025899,31.05,80661.38,1.13,0.27164,0.0006,5.90387]
[1778471025901,31.05,80661.38,1.13,0.27164,0.0006,5.90387]
[1778471025997,31.05,80658.45,1.13,0.26988,0.0006,5.8845]
[1778471027421,31.05,80658.45,1.13,0.26986,0.0006,5.88428]
[1778471027890,31.05,80661.73,1.13,0.27181,0.0006,5.90568]
[1778471029789,31.04,80661.73,1.13,0.27179,0.0006,5.90548]
[1778471029837,31.04,80661.73,1.13,0.27179,0.0006,5.90548]
[1778471034206,31.03,80659.06,1.13,0.27009,0.0006,5.88687]
[1778471035061,31.03,80659.06,1.13,0.27009,0.0006,5.88687]
[1778471035115,31.03,80659.06,1.13,0.27009,0.0006,5.88687]
[1778471040394,31.01,80659.28,1.13,0.27012,0.0006,5.88717]
[1778471041680,31.01,80659.28,1.13,0.27011,0.0006,5.88708]
[1778471041929,31.01,80659.28,1.13,0.27011,0.0006,5.88708]
[1778471041962,31.01,80659.28,1.13,0.27011,0.0006,5.88708]
[1778471042175,31.01,80664.06,1.13,0.27297,0.0006,5.91834]
[1778471043377,31.01,80664.03,1.13,0.27293,0.0006,5.91795]
[1778471043413,31.01,80664.03,1.13,0.27293,0.0006,5.91795]
[1778471043975,31.0,80672.18,1.13,0.27785,0.00061,5.97075]
[1778471045197,31.0,80672.18,1.13,0.27785,0.00061,5.97075]
[1778471044981,31.0,80674.73,1.13,0.27939,0.00061,5.98704]
[1778471046051,31.0,80674.73,1.13,0.27939,0.00061,5.98704]
[1778471046096,31.0,80676.95,1.13,0.28073,0.00061,6.00113]
[1778471046811,31.0,80676.95,1.13,0.28073,0.00061,6.00113]
[1778471046995,31.0,80676.95,1.13,0.28072,0.00061,6.00101]
[1778471049124,30.99,80681.31,1.13,0.28336,0.00061,6.02847]
[1778471050016,30.99,80681.31,1.13,0.28334,0.00061,6.02832]
[1778471051023,30.99,80683.41,1.13,0.28462,0.00061,6.04143]
[1778471052886,30.99,80684.16,1.13,0.28506,0.00062,6.04599]
[1778471053774,30.98,80686.0,1.13,0.28618,0.00062,6.05739]
[1778471059081,30.97,80686.63,1.13,0.28647,0.00062,6.06038]
[1778471059256,30.97,80686.63,1.13,0.28647,0.00062,6.06038]
[1778471059301,30.97,80686.63,1.13,0.28647,0.00062,6.06038]
[1778471059950,30.97,80686.63,1.13,0.28647,0.00062,6.06038]
[1778471060002,30.97,80686.63,1.13,0.28647,0.00062,6.06038]
[1778471062103,30.96,80688.97,1.13,0.28787,0.00062,6.07453]
[1778471064067,30.96,80688.63,1.13,0.28764,0.00062,6.07224]
[1778471064162,30.96,80689.39,1.13,0.2881,0.00062,6.07682]
[1778471069173,30.95,80690.02,1.13,0.28842,0.00062,6.0801]
[1778471072138,30.94,80691.26,1.13,0.28877,0.00062,6.0717]
[1778471072160,30.94,80691.26,1.13,0.28877,0.00062,6.0717]
[1778471072229,30.94,80695.35,1.13,0.2913,0.00062,6.09689]
[1778471072849,30.94,80695.35,1.13,0.2913,0.00062,6.09689]
[1778471072885,30.94,80695.35,1.13,0.2913,0.00062,6.09689]
[1778471075193,30.93,80698.1,1.13,0.29296,0.00063,6.11329]
[1778471076200,30.92,80700.65,1.13,0.29454,0.00063,6.1287]
[1778471077052,30.92,80700.65,1.13,0.29454,0.00063,6.1287]
[1778471077117,30.92,80700.65,1.13,0.29454,0.00063,6.1287]
[1778471078058,30.92,80701.74,1.13,0.2952,0.00063,6.13515]
[1778471078302,30.92,80702.4,1.13,0.2956,0.00063,6.13896]
[1778471079221,30.91,80704.51,1.13,0.2969,0.00063,6.15154]
[1778471084256,30.89,80703.12,1.13,0.29591,0.00063,6.14202]
[1778471087313,30.89,80702.08,1.13,0.29521,0.00063,6.13528]
[1778471088780,30.88,80701.72,1.13,0.29494,0.00063,6.13267]
[1778471092781,30.87,80702.66,1.13,0.29547,0.00063,6.1378]
[1778471092844,30.87,80702.66,1.13,0.29547,0.00063,6.1378]
[1778471092904,30.87,80702.66,1.13,0.29547,0.00063,6.1378]
[1778471092937,30.87,80702.66,1.13,0.29547,0.00063,6.1378]
[1778471093219,30.87,80702.66,1.13,0.29547,0.00063,6.1378]
[1778471093274,30.87,80702.66,1.13,0.29547,0.00063,6.1378]
[1778471094539,30.86,80703.62,1.13,0.29603,0.00063,6.14322]
[1778471094626,30.86,80709.22,1.13,0.29953,0.00063,6.17661]
[1778471097356,30.85,80708.83,1.13,0.29923,0.00063,6.17379]
[1778471097531,30.85,80708.83,1.13,0.29923,0.00063,6.17379]
[1778471097548,30.85,80708.83,1.13,0.29923,0.00063,6.17379]
[1778471097632,30.84,80708.79,1.13,0.29918,0.00063,6.17332]
[1778471099100,30.84,80708.79,1.13,0.29918,0.00063,6.17332]
[1778471099201,30.84,80704.17,1.13,0.29623,0.00063,6.14516]
[1778471099402,30.84,80704.17,1.13,0.29623,0.00063,6.14516]
[1778471100119,30.84,80704.17,1.13,0.29623,0.00063,6.14516]
[1778471103058,30.82,80699.45,1.13,0.29317,0.00063,6.11543]
[1778471108426,30.81,80701.05,1.13,0.29407,0.00063,6.12422]
[1778471113464,30.79,80700.55,1.13,0.29365,0.00063,6.1201]
[1778471118497,30.77,80699.36,1.13,0.29279,0.00063,6.11176]
[1778471123855,30.75,80701.02,1.13,0.29373,0.00063,6.12095]
[1778471125155,30.75,80701.16,1.13,0.2938,0.00063,6.1216]
[1778471125278,30.75,80701.16,1.13,0.2938,0.00063,6.1216]
[1778471127423,30.74,80701.8,1.13,0.29413,0.00063,6.1249]
[1778471128093,30.74,80697.57,1.13,0.29145,0.00063,6.09858]
[1778471128364,30.74,80697.57,1.13,0.29145,0.00063,6.09858]
[1778471128395,30.74,80697.57,1.13,0.29145,0.00063,6.09858]
[1778471128775,30.74,80697.57,1.13,0.29145,0.00063,6.09858]
[1778471128782,30.74,80697.57,1.13,0.29145,0.00063,6.09858]
[1778471129272,30.73,80693.17,1.13,0.28867,0.00063,6.07094]
[1778471130226,30.73,80688.76,1.13,0.2859,0.00062,6.0429]
[1778471131267,30.73,80686.45,1.13,0.28405,0.00062,6.01228]
[1778471132105,30.73,80686.45,1.13,0.28405,0.00062,6.01228]
[1778471132114,30.73,80686.45,1.13,0.28405,0.00062,6.01228]
[1778471132118,30.73,80686.45,1.13,0.28405,0.00062,6.01228]
[1778471132206,30.72,80686.83,1.13,0.28426,0.00062,6.01444]
[1778471134499,30.71,80687.08,1.13,0.28437,0.00062,6.01551]
[1778471134531,30.71,80687.08,1.13,0.28437,0.00062,6.01551]
[1778471134598,30.71,80687.08,1.13,0.28437,0.00062,6.01551]
[1778471134611,30.71,80687.08,1.13,0.28437,0.00062,6.01551]
[1778471134699,30.71,80685.25,1.13,0.2832,0.00062,6.00358]
[1778471136628,30.7,80677.22,1.13,0.27819,0.00062,5.9513]
[1778471137548,30.7,80677.22,1.13,0.27819,0.00062,5.9513]
[1778471137572,30.7,80677.22,1.13,0.27819,0.00062,5.9513]
[1778471137647,30.7,80674.74,1.13,0.27664,0.00061,5.93494]
[1778471140655,30.69,80677.35,1.13,0.2782,0.00062,5.95141]
[1778471144782,30.68,80677.61,1.13,0.2783,0.00062,5.9525]
[1778471144977,30.68,80677.61,1.13,0.2783,0.00062,5.9525]
[1778471145074,30.68,80681.63,1.13,0.28076,0.00062,5.97834]
[1778471146698,30.67,80684.02,1.13,0.2822,0.00062,5.99331]
[1778471148233,30.67,80681.64,1.13,0.28071,0.00062,5.97774]
[1778471150673,30.66,80681.64,1.13,0.28066,0.00062,5.9773]
[1778471150768,30.66,80681.64,1.13,0.28066,0.00062,5.9773]
[1778471150839,30.66,80685.04,1.13,0.28275,0.00062,5.99896]
[1778471154214,30.65,80685.43,1.13,0.28295,0.00062,6.00099]
[1778471155277,30.64,80690.12,1.13,0.28583,0.00063,6.03045]
[1778471156335,30.64,80692.27,1.13,0.28715,0.00063,6.04385]
[1778471156519,30.64,80692.27,1.13,0.28715,0.00063,6.04385]
[1778471156524,30.64,80692.27,1.13,0.28715,0.00063,6.04385]
[1778471156554,30.64,80692.27,1.13,0.28715,0.00063,6.04385]
[1778471156767,30.64,80692.27,1.13,0.28713,0.00063,6.0436]
[1778471158499,30.63,80693.06,1.13,0.2876,0.00063,6.04832]
[1778471158885,30.63,80693.06,1.13,0.2876,0.00063,6.04832]
[1778471159345,30.63,80693.06,1.13,0.2876,0.00063,6.04832]
[1778471159788,30.63,80694.01,1.13,0.28815,0.00063,6.05387]
[1778471163671,30.62,80693.96,1.13,0.28807,0.00063,6.05313]
[1778471163837,30.62,80699.94,1.13,0.29183,0.00063,6.09045]
[1778471165411,30.61,80699.94,1.13,0.29181,0.00063,6.09031]
[1778471166238,30.61,80699.94,1.13,0.29181,0.00063,6.09031]
[1778471166339,30.61,80705.05,1.13,0.29503,0.00064,6.12175]
[1778471167101,30.61,80705.05,1.13,0.29503,0.00064,6.12175]
[1778471167121,30.61,80705.05,1.13,0.29503,0.00064,6.12175]
[1778471167162,30.61,80705.05,1.13,0.29503,0.00064,6.12175]
[1778471167723,30.61,80705.22,1.13,0.29512,0.00064,6.12262]
[1778471167731,30.61,80705.22,1.13,0.29512,0.00064,6.12262]
[1778471167740,30.61,80705.22,1.13,0.29512,0.00064,6.12262]
[1778471167859,30.61,80710.29,1.13,0.29833,0.00064,6.15341]
[1778471169240,30.6,80716.23,1.13,0.30212,0.00064,6.18904]
[1778471169493,30.6,80716.23,1.13,0.30212,0.00064,6.18904]
[1778471169858,30.6,80716.23,1.13,0.3021,0.00064,6.18883]
[1778471170929,30.6,80716.23,1.13,0.3021,0.00064,6.18883]
[1778471171247,30.6,80716.23,1.13,0.3021,0.00064,6.18883]
[1778471171251,30.6,80716.23,1.13,0.3021,0.00064,6.18883]
[1778471171270,30.6,80716.23,1.13,0.3021,0.00064,6.18883]
[1778471171352,30.59,80718.21,1.13,0.30334,0.00064,6.20042]
[1778471173302,30.59,80718.09,1.13,0.30324,0.00064,6.19947]
[1778471173312,30.59,80718.09,1.13,0.30324,0.00064,6.19947]
[1778471172982,30.59,80721.56,1.13,0.30546,0.00065,6.21992]
[1778471179236,30.57,80722.95,1.13,0.30628,0.00065,6.22736]
[1778471183959,30.55,80729.56,1.13,0.31046,0.00065,6.26503]
[1778471188996,30.54,80730.48,1.13,0.31095,0.00065,6.26942]
[1778471189726,30.54,80730.48,1.13,0.31095,0.00065,6.26942]
[1778471189789,30.54,80730.48,1.13,0.31095,0.00065,6.26942]
[1778471189799,30.54,80730.48,1.13,0.31095,0.00065,6.26942]
[1778471190358,30.53,80726.74,1.13,0.3085,0.00065,6.24747]
[1778471191268,30.53,80727.72,1.13,0.30876,0.00065,6.23756]
[1778471193022,30.52,80730.12,1.13,0.31029,0.00065,6.25121]
[1778471197200,30.52,80730.19,1.13,0.31031,0.00065,6.25138]
[1778471197247,30.52,80730.19,1.13,0.31031,0.00065,6.25138]
[1778471197301,30.52,80734.69,1.13,0.31324,0.00066,6.27725]
[1778471200071,30.51,80738.15,1.13,0.31548,0.00066,6.29672]
[1778471201329,30.51,80740.82,1.13,0.31723,0.00066,6.3117]
[1778471202470,30.51,80740.82,1.13,0.31722,0.00066,6.3116]
[1778471203091,30.5,80741.06,1.13,0.31736,0.00066,6.31284]
[1778471204629,30.5,80740.74,1.13,0.31714,0.00066,6.31092]
[1778471204680,30.5,80740.74,1.13,0.31714,0.00066,6.31092]
[1778471204722,30.5,80740.74,1.13,0.31714,0.00066,6.31092]
[1778471205202,30.5,80740.74,1.13,0.31714,0.00066,6.31092]
[1778471205258,30.5,80740.74,1.13,0.31714,0.00066,6.31092]
[1778471205295,30.5,80741.42,1.13,0.31757,0.00066,6.31463]
[1778471206260,30.5,80741.42,1.13,0.31757,0.00066,6.31463]
[1778471206361,30.5,80741.22,1.13,0.31742,0.00066,6.31339]
[1778471211149,30.48,80743.21,1.13,0.31863,0.00066,6.32368]
[1778471214241,30.47,80743.59,1.13,0.31884,0.00066,6.32545]
[1778471214342,30.47,80743.37,1.13,0.31868,0.00066,6.32404]
[1778471217190,30.46,80751.4,1.13,0.32395,0.00067,6.36803]
[1778471220213,30.45,80746.75,1.13,0.32081,0.00066,6.34197]
[1778471220431,30.45,80746.75,1.13,0.32081,0.00066,6.34197]
[1778471220440,30.45,80746.75,1.13,0.32081,0.00066,6.34197]
[1778471220449,30.45,80746.75,1.13,0.32081,0.00066,6.34197]
[1778471221219,30.44,80743.06,1.13,0.31834,0.00066,6.32125]
[1778471222226,30.44,80736.39,1.13,0.31392,0.00066,6.28324]
[1778471222449,30.44,80736.39,1.13,0.31392,0.00066,6.28324]
[1778471223234,30.44,80734.64,1.13,0.31276,0.00066,6.2731]
[1778471226893,30.43,80735.36,1.13,0.31321,0.00066,6.277]
[1778471226952,30.43,80735.36,1.13,0.31321,0.00066,6.277]
[1778471227261,30.43,80737.13,1.13,0.31436,0.00066,6.28707]
[1778471232296,30.42,80739.15,1.13,0.31564,0.00066,6.29814]
[1778471237331,30.41,80738.19,1.13,0.31496,0.00066,6.29222]
[1778471242948,30.41,80737.87,1.13,0.31471,0.00066,6.29006]
[1778471243373,30.4,80738.11,1.13,0.31484,0.00066,6.29127]
[1778471244427,30.4,80738.11,1.13,0.31484,0.00066,6.29127]
[1778471244461,30.4,80738.05,1.13,0.3148,0.00066,6.29085]
[1778471245989,30.4,80737.9,1.13,0.3147,0.00066,6.28999]
[1778471246020,30.4,80737.9,1.13,0.3147,0.00066,6.28999]
[1778471248748,30.39,80737.83,1.13,0.31458,0.00066,6.289]
[1778471248782,30.39,80737.83,1.13,0.31458,0.00066,6.289]
[1778471250908,30.38,80735.48,1.13,0.313,0.00066,6.27523]
[1778471250921,30.38,80735.48,1.13,0.313,0.00066,6.27523]
[1778471251430,30.38,80735.48,1.13,0.31264,0.00066,6.25968]
[1778471251515,30.38,80735.48,1.13,0.31264,0.00066,6.25968]
[1778471252339,30.38,80730.28,1.13,0.3092,0.00066,6.22932]
[1778471254121,30.38,80730.28,1.13,0.3092,0.00066,6.22932]
[1778471257905,30.36,80730.6,1.13,0.30933,0.00066,6.23051]
[1778471258402,30.36,80730.35,1.13,0.30916,0.00066,6.22894]
[1778471258951,30.36,80730.35,1.13,0.30916,0.00066,6.22894]
[1778471258990,30.36,80730.35,1.13,0.30916,0.00066,6.22894]
[1778471259004,30.36,80726.03,1.13,0.30631,0.00065,6.2033]
[1778471262764,30.35,80726.31,1.13,0.30644,0.00065,6.20452]
[1778471264053,30.35,80726.52,1.13,0.30656,0.00065,6.20562]
[1778471265527,30.34,80723.43,1.13,0.30451,0.00065,6.18693]
[1778471269074,30.33,80718.27,1.13,0.30109,0.00065,6.15534]
[1778471272576,30.33,80714.78,1.13,0.29881,0.00065,6.13396]
[1778471277583,30.33,80715.72,1.13,0.29941,0.00065,6.13956]
[1778471282647,30.33,80715.94,1.13,0.29956,0.00065,6.14101]
[1778471283504,30.33,80715.94,1.13,0.29956,0.00065,6.14101]
[1778471283864,30.33,80712.82,1.13,0.29752,0.00065,6.1217]
[1778471289215,30.32,80712.42,1.13,0.29721,0.00065,6.11875]
[1778471294733,30.31,80712.62,1.13,0.29728,0.00065,6.1194]
[1778471299770,30.3,80713.19,1.13,0.29759,0.00065,6.12241]
[1778471302037,30.3,80712.43,1.13,0.29709,0.00065,6.11763]
[1778471302349,30.3,80712.43,1.13,0.29709,0.00065,6.11763]
[1778471302450,30.3,80708.27,1.13,0.2944,0.00064,6.09177]
[1778471303581,30.29,80708.27,1.13,0.29439,0.00064,6.09169]
[1778471308088,30.29,80708.2,1.13,0.29431,0.00064,6.09094]
[1778471308218,30.29,80708.2,1.13,0.29431,0.00064,6.09094]
[1778471309354,30.29,80716.09,1.13,0.29939,0.00065,6.13947]
[1778471309891,30.29,80716.09,1.13,0.29939,0.00065,6.13947]
[1778471309948,30.29,80716.02,1.13,0.29934,0.00065,6.13896]
[1778471310783,30.29,80716.02,1.13,0.29934,0.00065,6.13896]
[1778471311154,30.29,80716.02,1.13,0.29934,0.00065,6.13896]
[1778471311254,30.28,80715.74,1.13,0.29878,0.00065,6.12152]
[1778471313906,30.28,80715.66,1.13,0.2987,0.00065,6.12079]
[1778471313969,30.28,80718.25,1.13,0.30037,0.00065,6.13651]
[1778471315331,30.28,80718.25,1.13,0.30037,0.00065,6.13651]
[1778471315433,30.28,80718.14,1.13,0.30029,0.00065,6.13572]
[1778471320915,30.26,80715.29,1.13,0.29835,0.00065,6.11754]
[1778471326416,30.25,80715.97,1.13,0.29875,0.00065,6.12123]
[1778471326957,30.25,80715.96,1.13,0.29871,0.00065,6.12093]
[1778471328008,30.25,80715.96,1.13,0.29871,0.00065,6.12093]
[1778471328026,30.25,80715.25,1.13,0.29824,0.00065,6.11645]
[1778471334006,30.23,80714.39,1.13,0.2976,0.00065,6.11043]
[1778471338155,30.23,80715.08,1.13,0.29801,0.00065,6.11432]
[1778471341481,30.22,80715.4,1.13,0.29819,0.00065,6.116]
[1778471341730,30.22,80716.52,1.13,0.29891,0.00065,6.12282]
[1778471344075,30.22,80711.84,1.13,0.29585,0.00065,6.0937]
[1778471347097,30.21,80709.67,1.13,0.29441,0.00065,6.07986]
[1778471347884,30.21,80709.67,1.13,0.29441,0.00065,6.07986]
[1778471348104,30.21,80709.66,1.13,0.29439,0.00065,6.0797]
[1778471348591,30.21,80709.66,1.13,0.29439,0.00065,6.0797]
[1778471349232,30.21,80709.66,1.13,0.29439,0.00065,6.0797]
[1778471350398,30.21,80709.65,1.13,0.29437,0.00065,6.07954]
[1778471350447,30.21,80709.65,1.13,0.29437,0.00065,6.07954]
[1778471350499,30.21,80707.31,1.13,0.29285,0.00065,6.06478]
[1778471352524,30.21,80707.31,1.13,0.29284,0.00065,6.06468]
[1778471353040,30.2,80706.63,1.13,0.29239,0.00065,6.06032]
[1778471353933,30.2,80706.17,1.13,0.29209,0.00064,6.05734]
[1778471354147,30.2,80702.27,1.13,0.28957,0.00064,6.03258]
[1778471357129,30.2,80701.47,1.13,0.28904,0.00064,6.02738]
[1778471360068,30.2,80701.42,1.13,0.289,0.00064,6.02692]
[1778471363266,30.2,80701.87,1.13,0.28927,0.00064,6.02964]
[1778471364271,30.19,80702.66,1.13,0.28977,0.00064,6.03462]
[1778471364309,30.19,80702.66,1.13,0.28977,0.00064,6.03462]
[1778471364880,30.19,80702.92,1.13,0.28994,0.00064,6.03623]
[1778471364914,30.19,80702.92,1.13,0.28994,0.00064,6.03623]
[1778471368543,30.19,80703.34,1.13,0.29019,0.00064,6.03875]
[1778471368554,30.19,80701.32,1.13,0.28889,0.00064,6.02585]
[1778471371475,30.19,80699.83,1.13,0.28754,0.00064,6.00043]
[1778471371653,30.19,80699.83,1.13,0.28754,0.00064,6.00043]
[1778471372502,30.19,80699.48,1.13,0.28731,0.00064,5.99815]
[1778471375119,30.19,80698.97,1.13,0.28698,0.00064,5.99484]
[1778471375315,30.19,80698.97,1.13,0.28698,0.00064,5.99484]
[1778471375382,30.19,80690.06,1.13,0.28129,0.00064,5.93707]
[1778471375627,30.19,80690.06,1.13,0.28129,0.00064,5.93707]
[1778471377344,30.19,80677.46,1.13,0.27333,0.00063,5.85334]
[1778471378528,30.19,80677.46,1.13,0.27333,0.00063,5.85334]
[1778471380878,30.18,80676.79,1.13,0.27289,0.00063,5.84864]
[1778471380984,30.18,80676.79,1.13,0.27289,0.00063,5.84864]
[1778471381339,30.18,80677.92,1.13,0.27359,0.00063,5.85616]
[1778471382348,30.18,80677.92,1.13,0.27359,0.00063,5.85616]
[1778471386131,30.18,80677.1,1.13,0.27305,0.00063,5.85042]
[1778471390356,30.17,80676.25,1.13,0.27249,0.00063,5.84438]
[1778471395706,30.17,80678.55,1.13,0.27391,0.00063,5.85964]
[1778471398459,30.17,80681.15,1.13,0.27551,0.00063,5.87665]
[1778471400580,30.16,80682.2,1.13,0.27617,0.00063,5.88359]
[1778471400632,30.16,80682.39,1.13,0.27628,0.00063,5.8848]
[1778471402487,30.16,80679.86,1.13,0.27468,0.00063,5.86779]
[1778471402704,30.16,80679.86,1.13,0.27468,0.00063,5.86779]
[1778471402777,30.16,80679.86,1.13,0.27468,0.00063,5.86779]
[1778471403988,30.16,80679.59,1.13,0.2745,0.00063,5.86594]
[1778471404501,30.16,80671.4,1.13,0.26938,0.00062,5.81062]
[1778471405149,30.16,80671.4,1.13,0.26938,0.00062,5.81062]
[1778471405511,30.16,80671.66,1.13,0.26954,0.00062,5.81241]
[1778471405645,30.16,80671.66,1.13,0.26954,0.00062,5.81241]
[1778471407220,30.16,80671.0,1.13,0.26913,0.00062,5.80795]
[1778471407223,30.16,80671.0,1.13,0.26913,0.00062,5.80795]
[1778471407328,30.16,80671.0,1.13,0.26913,0.00062,5.80795]
[1778471407405,30.16,80671.0,1.13,0.26913,0.00062,5.80795]
[1778471407524,30.16,80670.34,1.13,0.26872,0.00062,5.80348]
[1778471408103,30.16,80670.34,1.13,0.26872,0.00062,5.80348]
[1778471408164,30.16,80670.34,1.13,0.26872,0.00062,5.80348]
[1778471408530,30.16,80677.74,1.13,0.27334,0.00063,5.85357]
[1778471410542,30.16,80680.46,1.13,0.27505,0.00063,5.87176]
[1778471417591,30.16,80681.51,1.13,0.27568,0.00063,5.87849]
[1778471422626,30.15,80682.93,1.13,0.27655,0.00063,5.88772]
[1778471427664,30.15,80683.64,1.13,0.27698,0.00063,5.8922]
[1778471431694,30.15,80682.86,1.13,0.27607,0.00063,5.87085]
[1778471435796,30.15,80683.39,1.13,0.27639,0.00063,5.8743]
[1778471435827,30.15,80683.13,1.13,0.27622,0.00063,5.8725]
[1778471442384,30.14,80685.01,1.13,0.27739,0.00063,5.88481]
[1778471444530,30.14,80685.07,1.13,0.27742,0.00063,5.88512]
[1778471444631,30.14,80686.57,1.13,0.27837,0.00063,5.89498]
[1778471446499,30.14,80686.57,1.13,0.27837,0.00063,5.89498]
[1778471446543,30.14,80686.57,1.13,0.27837,0.00063,5.89498]
[1778471446595,30.14,80686.57,1.13,0.27837,0.00063,5.89498]
[1778471446628,30.14,80686.57,1.13,0.27837,0.00063,5.89498]
[1778471446576,30.14,80690.85,1.13,0.28108,0.00064,5.92307]
[1778471446802,30.14,80690.66,1.13,0.28096,0.00064,5.92182]
[1778471447653,30.14,80690.66,1.13,0.28096,0.00064,5.92182]
[1778471447792,30.14,80690.66,1.13,0.28096,0.00064,5.92182]
[1778471447875,30.14,80690.66,1.13,0.28096,0.00064,5.92182]
[1778471447978,30.14,80697.98,1.13,0.28563,0.00064,5.9694]
[1778471450610,30.14,80702.09,1.13,0.28826,0.00064,5.99572]
[1778471450800,30.14,80702.09,1.13,0.28826,0.00064,5.99572]
[1778471450895,30.14,80706.11,1.13,0.29086,0.00065,6.02133]
[1778471453334,30.14,80706.11,1.13,0.29085,0.00065,6.02127]
[1778471453435,30.13,80709.98,1.13,0.29336,0.00065,6.04566]
[1778471454262,30.13,80709.98,1.13,0.29336,0.00065,6.04566]
[1778471454363,30.13,80711.79,1.13,0.29454,0.00065,6.05698]
[1778471456616,30.13,80711.79,1.13,0.29454,0.00065,6.05698]
[1778471455866,30.13,80709.35,1.13,0.29294,0.00065,6.04163]
[1778471456870,30.13,80708.9,1.13,0.29265,0.00065,6.03876]
[1778471459508,30.13,80707.94,1.13,0.29202,0.00065,6.03268]
[1778471459594,30.13,80706.92,1.13,0.29136,0.00065,6.02618]
[1778471459759,30.13,80706.92,1.13,0.29136,0.00065,6.02618]
[1778471460588,30.13,80706.92,1.13,0.29136,0.00065,6.02618]
[1778471460409,30.13,80709.39,1.13,0.29296,0.00065,6.04176]
[1778471461653,30.13,80709.89,1.13,0.29328,0.00065,6.04487]
[1778471464512,30.13,80710.84,1.13,0.29389,0.00065,6.0508]
[1778471464613,30.13,80708.4,1.13,0.2923,0.00065,6.03538]
[1778471470153,30.13,80709.26,1.13,0.29285,0.00065,6.04068]
[1778471472114,30.13,80709.88,1.13,0.29324,0.00065,6.04449]
[1778471472216,30.12,80708.09,1.13,0.29207,0.00065,6.03312]
[1778471477549,30.12,80707.86,1.13,0.2919,0.00065,6.03153]
[1778471477650,30.12,80707.55,1.13,0.29169,0.00065,6.02949]
[1778471478922,30.12,80707.55,1.13,0.29169,0.00065,6.02949]
[1778471479968,30.12,80706.07,1.13,0.29073,0.00065,6.02007]
[1778471480550,30.12,80708.7,1.13,0.29243,0.00065,6.03663]
[1778471483559,30.12,80709.19,1.13,0.29274,0.00065,6.03968]
[1778471483660,30.12,80708.77,1.13,0.29246,0.00065,6.03693]
[1778471485038,30.12,80708.77,1.13,0.29246,0.00065,6.03693]
[1778471485139,30.12,80708.51,1.13,0.29228,0.00065,6.03523]
[1778471486424,30.12,80708.51,1.13,0.29228,0.00065,6.03523]
[1778471486525,30.11,80710.76,1.13,0.29374,0.00065,6.04929]
[1778471490997,30.11,80711.09,1.13,0.29392,0.00065,6.05111]
[1778471491598,30.11,80709.3,1.13,0.29237,0.00065,6.02399]
[1778471492840,30.11,80708.91,1.13,0.29211,0.00065,6.02146]
[1778471493126,30.11,80708.91,1.13,0.29211,0.00065,6.02146]
[1778471494134,30.11,80706.53,1.13,0.29055,0.00065,6.00627]
[1778471498160,30.1,80704.28,1.13,0.28908,0.00065,5.99179]
[1778471502558,30.1,80704.72,1.13,0.28935,0.00065,5.99452]
[1778471502597,30.1,80704.72,1.13,0.28935,0.00065,5.99452]
[1778471502659,30.1,80695.13,1.13,0.28317,0.00064,5.93262]
[1778471503422,30.1,80692.76,1.13,0.28165,0.00064,5.91712]
[1778471504880,30.1,80689.75,1.13,0.27971,0.00064,5.89718]
[1778471505783,30.1,80689.75,1.13,0.27971,0.00064,5.89718]
[1778471505861,30.1,80689.75,1.13,0.27971,0.00064,5.89718]
[1778471506217,30.1,80689.75,1.13,0.27969,0.00064,5.89693]
[1778471507241,30.1,80689.75,1.13,0.27969,0.00064,5.89693]
[1778471508878,30.09,80691.32,1.13,0.28067,0.00064,5.90706]
[1778471509658,30.09,80691.32,1.13,0.28067,0.00064,5.90706]
[1778471509238,30.09,80687.16,1.13,0.27801,0.00064,5.87945]
[1778471510620,30.09,80680.68,1.13,0.27389,0.00063,5.83606]
[1778471511661,30.09,80677.63,1.13,0.27196,0.00063,5.8154]
[1778471516699,30.08,80677.47,1.13,0.27184,0.00063,5.81412]
[1778471521710,30.08,80675.92,1.13,0.27085,0.00063,5.80346]
[1778471523373,30.08,80675.28,1.13,0.27044,0.00063,5.79904]
[1778471523462,30.08,80673.33,1.13,0.26922,0.00063,5.78572]
[1778471525934,30.08,80671.76,1.13,0.26823,0.00063,5.77493]
[1778471530220,30.08,80673.86,1.13,0.26954,0.00063,5.78924]
[1778471530311,30.08,80673.86,1.13,0.26954,0.00063,5.78924]
[1778471530347,30.08,80673.86,1.13,0.26954,0.00063,5.78924]
[1778471530380,30.08,80673.86,1.13,0.26954,0.00063,5.78924]
[1778471530432,30.08,80676.62,1.13,0.27127,0.00063,5.808]
[1778471531524,30.08,80676.62,1.13,0.27127,0.00063,5.808]
[1778471531613,30.08,80682.2,1.13,0.27479,0.00063,5.84562]
[1778471537435,30.07,80682.24,1.13,0.27478,0.00063,5.84556]
[1778471543476,30.07,80682.74,1.13,0.27506,0.00063,5.84855]
[1778471546498,30.07,80687.67,1.13,0.27818,0.00064,5.88127]
[1778471548266,30.07,80688.0,1.13,0.27838,0.00064,5.88338]
[1778471550052,30.06,80689.52,1.13,0.27933,0.00064,5.89329]
[1778471551534,30.06,80689.67,1.13,0.27901,0.00064,5.87811]
[1778471552832,30.06,80690.06,1.13,0.27925,0.00064,5.88061]
[1778471553207,30.06,80690.06,1.13,0.27925,0.00064,5.88061]
[1778471553547,30.06,80690.04,1.13,0.27923,0.00064,5.88039]
[1778471553928,30.06,80690.04,1.13,0.27923,0.00064,5.88039]
[1778471553959,30.06,80690.04,1.13,0.27923,0.00064,5.88039]
[1778471553968,30.06,80690.04,1.13,0.27923,0.00064,5.88039]
[1778471554657,30.06,80703.72,1.13,0.28804,0.00065,5.96951]
[1778471560597,30.04,80703.71,1.13,0.28794,0.00065,5.96856]
[1778471562348,30.04,80703.48,1.13,0.28777,0.00065,5.96692]
[1778471562409,30.04,80703.48,1.13,0.28777,0.00065,5.96692]
[1778471562611,30.04,80703.9,1.13,0.28803,0.00065,5.96947]
[1778471563054,30.04,80703.9,1.13,0.28803,0.00065,5.96947]
[1778471565331,30.03,80705.74,1.13,0.28919,0.00065,5.98095]
[1778471565632,30.03,80705.66,1.13,0.28912,0.00065,5.98026]
[1778471566667,30.03,80705.66,1.13,0.28912,0.00065,5.98026]
[1778471567699,30.03,80706.2,1.13,0.28946,0.00065,5.98355]
[1778471567748,30.03,80706.03,1.13,0.28933,0.00065,5.98228]
[1778471568578,30.03,80706.03,1.13,0.28933,0.00065,5.98228]
[1778471569199,30.02,80706.17,1.13,0.2894,0.00065,5.983]
[1778471569662,30.02,80706.17,1.13,0.28938,0.00065,5.98282]
[1778471573687,30.01,80703.1,1.13,0.28731,0.00065,5.9623]
[1778471574694,30.0,80700.06,1.13,0.28532,0.00065,5.94244]
[1778471577716,30.0,80702.55,1.13,0.28688,0.00065,5.95803]
[1778471582750,29.98,80701.14,1.13,0.28586,0.00065,5.94795]
[1778471587786,29.97,80699.2,1.13,0.28451,0.00065,5.93437]
[1778471592821,29.95,80700.15,1.13,0.28504,0.00065,5.93967]
[1778471594843,29.95,80698.72,1.13,0.28409,0.00065,5.93012]
[1778471595666,29.95,80698.72,1.13,0.28409,0.00065,5.93012]
[1778471595734,29.95,80698.72,1.13,0.28409,0.00065,5.93012]
[1778471595812,29.95,80698.72,1.13,0.28409,0.00065,5.93012]
[1778471595841,29.95,80701.86,1.13,0.2861,0.00065,5.95037]
[1778471596848,29.94,80713.98,1.13,0.29401,0.00066,6.02781]
[1778471597856,29.94,80723.52,1.13,0.3003,0.00066,6.08709]
[1778471603820,29.92,80725.01,1.13,0.30119,0.00067,6.09537]
[1778471604054,29.92,80725.72,1.13,0.30164,0.00067,6.09951]
[1778471604638,29.91,80726.7,1.13,0.30224,0.00067,6.10508]
[1778471609748,29.9,80727.82,1.13,0.30292,0.00067,6.11127]
[1778471610092,29.89,80729.54,1.13,0.30402,0.00067,6.12132]
[1778471610163,29.89,80729.54,1.13,0.30402,0.00067,6.12132]
[1778471610415,29.89,80730.23,1.13,0.30446,0.00067,6.12529]
[1778471611809,29.89,80730.23,1.13,0.30446,0.00067,6.12529]
[1778471611465,29.89,80731.4,1.13,0.30485,0.00067,6.11647]
[1778471611935,29.89,80731.4,1.13,0.30485,0.00067,6.11647]
[1778471612036,29.89,80732.47,1.13,0.30557,0.00067,6.12294]
[1778471614098,29.88,80732.47,1.13,0.30554,0.00067,6.12272]
[1778471614149,29.88,80732.47,1.13,0.30554,0.00067,6.12272]
[1778471614805,29.88,80737.36,1.13,0.30882,0.00067,6.15191]
[1778471620520,29.87,80739.28,1.13,0.31007,0.00068,6.16296]
[1778471620622,29.87,80742.35,1.13,0.31213,0.00068,6.1809]
[1778471625809,29.86,80743.65,1.13,0.31298,0.00068,6.1883]
[1778471626473,29.86,80742.14,1.13,0.31195,0.00068,6.17933]
[1778471627116,29.86,80734.68,1.13,0.30691,0.00067,6.13495]
[1778471628091,29.86,80734.68,1.13,0.30691,0.00067,6.13495]
[1778471628118,29.86,80734.68,1.13,0.30691,0.00067,6.13495]
[1778471628171,29.86,80730.63,1.13,0.30417,0.00067,6.11031]
[1778471633244,29.85,80730.82,1.13,0.30424,0.00067,6.11102]
[1778471636407,29.84,80733.97,1.13,0.30631,0.00067,6.12964]
[1778471638206,29.84,80733.97,1.13,0.30631,0.00067,6.12964]
[1778471638239,29.84,80733.97,1.13,0.30631,0.00067,6.12964]
[1778471638319,29.84,80735.55,1.13,0.30735,0.00067,6.13896]
[1778471640653,29.84,80735.21,1.13,0.30711,0.00067,6.13682]
[1778471640690,29.84,80736.02,1.13,0.30766,0.00067,6.14172]
[1778471642460,29.84,80737.17,1.13,0.30845,0.00068,6.14865]
[1778471642559,29.84,80735.74,1.13,0.30748,0.00067,6.14012]
[1778471644580,29.84,80735.71,1.13,0.30746,0.00067,6.13994]
[1778471644682,29.84,80726.25,1.13,0.30112,0.00067,6.08247]
[1778471646835,29.84,80726.04,1.13,0.30098,0.00067,6.08118]
[1778471646865,29.84,80726.04,1.13,0.30098,0.00067,6.08118]
[1778471647200,29.84,80723.0,1.13,0.29895,0.00067,6.06235]
[1778471647953,29.84,80723.0,1.13,0.29895,0.00067,6.06235]
[1778471647961,29.84,80723.0,1.13,0.29895,0.00067,6.06235]
[1778471648009,29.84,80723.0,1.13,0.29895,0.00067,6.06235]
[1778471648668,29.84,80722.68,1.13,0.29873,0.00067,6.06028]
[1778471653726,29.84,80722.48,1.13,0.29858,0.00067,6.05894]
[1778471654700,29.84,80723.59,1.13,0.29932,0.00067,6.06581]
[1778471654708,29.84,80723.59,1.13,0.29932,0.00067,6.06581]
[1778471654744,29.84,80723.59,1.13,0.29932,0.00067,6.06581]
[1778471654801,29.84,80723.85,1.13,0.29949,0.00067,6.06741]
[1778471659278,29.83,80724.87,1.13,0.30016,0.00067,6.07364]
[1778471659326,29.83,80724.87,1.13,0.30016,0.00067,6.07364]
[1778471663318,29.83,80728.94,1.13,0.30287,0.00067,6.09858]
[1778471665329,29.83,80724.64,1.13,0.29999,0.00067,6.07207]
[1778471670365,29.83,80725.78,1.13,0.30074,0.00067,6.07901]
[1778471671888,29.83,80725.51,1.13,0.30018,0.00067,6.06152]
[1778471675399,29.83,80721.83,1.13,0.29771,0.00067,6.03854]
[1778471679427,29.83,80726.57,1.13,0.30087,0.00067,6.0679]
[1778471684716,29.82,80726.0,1.13,0.30048,0.00067,6.06426]
[1778471684970,29.82,80727.13,1.13,0.30123,0.00067,6.07121]
[1778471685469,29.82,80727.13,1.13,0.30123,0.00067,6.07119]
[1778471689122,29.82,80727.97,1.13,0.30179,0.00067,6.07629]
[1778471689497,29.82,80730.44,1.13,0.30344,0.00067,6.09139]
[1778471691254,29.82,80730.75,1.13,0.30365,0.00067,6.09325]
[1778471691512,29.82,80730.88,1.13,0.30373,0.00067,6.094]
[1778471696532,29.82,80730.94,1.13,0.30375,0.00067,6.0942]
[1778471697695,29.82,80729.05,1.13,0.30248,0.00067,6.08261]
[1778471697724,29.82,80729.05,1.13,0.30248,0.00067,6.08261]
[1778471698258,29.82,80728.96,1.13,0.30241,0.00067,6.08202]
[1778471702353,29.81,80727.53,1.13,0.30144,0.00067,6.07314]
[1778471702365,29.81,80727.53,1.13,0.30144,0.00067,6.07314]
[1778471702978,29.81,80727.7,1.13,0.30156,0.00067,6.07418]
[1778471703124,29.81,80727.7,1.13,0.30156,0.00067,6.07418]
[1778471703153,29.81,80727.7,1.13,0.30156,0.00067,6.07418]
[1778471703872,29.81,80727.7,1.13,0.30156,0.00067,6.07418]
[1778471703886,29.81,80727.7,1.13,0.30156,0.00067,6.07418]
[1778471703906,29.81,80727.7,1.13,0.30156,0.00067,6.07418]
[1778471703916,29.81,80727.7,1.13,0.30156,0.00067,6.07418]
[1778471703595,29.81,80730.18,1.13,0.30322,0.00067,6.08937]
[1778471704607,29.81,80730.18,1.13,0.30322,0.00067,6.08937]
[1778471704831,29.81,80727.35,1.13,0.30132,0.00067,6.07198]
[1778471705987,29.81,80727.56,1.13,0.30146,0.00067,6.07326]
[1778471706907,29.81,80727.56,1.13,0.30146,0.00067,6.07326]
[1778471708559,29.81,80727.56,1.13,0.30145,0.00067,6.07324]
[1778471714745,29.81,80728.23,1.13,0.3019,0.00067,6.07732]
[1778471721104,29.81,80726.93,1.13,0.30099,0.00067,6.06897]
[1778471722935,29.8,80730.41,1.13,0.30332,0.00067,6.09027]
[1778471724855,29.8,80730.41,1.13,0.30331,0.00067,6.09022]
[1778471724870,29.8,80730.41,1.13,0.30331,0.00067,6.09022]
[1778471724956,29.8,80732.9,1.13,0.30498,0.00067,6.10534]
[1778471730784,29.8,80734.62,1.13,0.3061,0.00068,6.1154]
[1778471731791,29.79,80735.02,1.13,0.306,0.00068,6.102]
[1778471734813,29.79,80732.49,1.13,0.30427,0.00068,6.08644]
[1778471739847,29.79,80731.74,1.13,0.30373,0.00067,6.0816]
[1778471744882,29.78,80731.88,1.13,0.3038,0.00067,6.08222]
[1778471747687,29.78,80731.73,1.13,0.30368,0.00067,6.0812]
[1778471747721,29.78,80731.73,1.13,0.30368,0.00067,6.0812]
[1778471749739,29.78,80731.08,1.13,0.30323,0.00067,6.07713]
[1778471749762,29.78,80731.08,1.13,0.30323,0.00067,6.07713]
[1778471750342,29.78,80730.68,1.13,0.30296,0.00067,6.07463]
[1778471750377,29.78,80730.68,1.13,0.30296,0.00067,6.07463]
[1778471750408,29.78,80730.82,1.13,0.30305,0.00067,6.07549]
[1778471751682,29.78,80730.82,1.13,0.30305,0.00067,6.07549]
[1778471751716,29.78,80730.82,1.13,0.30305,0.00067,6.07549]
[1778471751935,29.77,80730.82,1.13,0.30304,0.00067,6.0754]
[1778471753968,29.77,80731.16,1.13,0.30327,0.00067,6.07743]
[1778471753986,29.77,80731.16,1.13,0.30327,0.00067,6.07743]
[1778471760013,29.77,80730.5,1.13,0.30279,0.00067,6.07309]
[1778471765029,29.76,80730.85,1.13,0.303,0.00067,6.07498]
[1778471770063,29.76,80731.86,1.13,0.30365,0.00068,6.08092]
[1778471775100,29.75,80733.52,1.13,0.30474,0.00068,6.09079]
[1778471780997,29.75,80732.57,1.13,0.30408,0.00068,6.08483]
[1778471780997,29.75,80732.57,1.13,0.30408,0.00068,6.08483]
[1778471781042,29.75,80732.57,1.13,0.30408,0.00068,6.08483]
[1778471781074,29.75,80732.57,1.13,0.30408,0.00068,6.08483]
[1778471781142,29.75,80732.61,1.13,0.30409,0.00068,6.08492]
[1778471782741,29.75,80736.27,1.13,0.30656,0.00068,6.10702]
[1778471784054,29.75,80739.18,1.13,0.30853,0.00068,6.12447]
[1778471789196,29.74,80738.34,1.13,0.30791,0.00068,6.11901]
[1778471791316,29.73,80738.12,1.13,0.30737,0.00068,6.10176]
[1778471795238,29.73,80736.12,1.13,0.30597,0.00068,6.08935]
[1778471800272,29.72,80736.21,1.13,0.306,0.00068,6.08957]
[1778471805308,29.72,80736.4,1.13,0.30609,0.00068,6.09039]
[1778471810343,29.71,80736.82,1.13,0.30634,0.00068,6.09262]
[1778471814876,29.71,80739.69,1.13,0.30827,0.00068,6.10968]
[1778471820003,29.7,80739.67,1.13,0.30823,0.00068,6.10939]
[1778471822223,29.7,80739.93,1.13,0.30839,0.00068,6.11079]
[1778471822235,29.7,80739.93,1.13,0.30839,0.00068,6.11079]
[1778471822250,29.7,80739.93,1.13,0.30839,0.00068,6.11079]
[1778471822958,29.7,80739.93,1.13,0.30839,0.00068,6.11079]
[1778471822967,29.7,80739.93,1.13,0.30839,0.00068,6.11079]
[1778471823022,29.7,80735.57,1.13,0.3054,0.00068,6.08428]
[1778471823692,29.7,80735.57,1.13,0.3054,0.00068,6.08428]
[1778471823710,29.7,80735.57,1.13,0.3054,0.00068,6.08428]
[1778471823793,29.69,80732.75,1.13,0.30348,0.00068,6.06698]
[1778471824263,29.69,80732.75,1.13,0.30348,0.00068,6.06698]
[1778471831846,29.69,80733.7,1.13,0.3041,0.00068,6.07256]
[1778471833161,29.69,80733.78,1.13,0.30413,0.00068,6.07287]
[1778471833193,29.69,80733.78,1.13,0.30413,0.00068,6.07287]
[1778471838887,29.68,80733.94,1.13,0.30422,0.00068,6.07363]
[1778471838916,29.68,80733.94,1.13,0.30422,0.00068,6.07363]
[1778471844232,29.68,80733.73,1.13,0.30405,0.00068,6.07213]
[1778471845328,29.68,80733.73,1.13,0.30404,0.00068,6.07209]
[1778471845589,29.68,80733.94,1.13,0.30418,0.00068,6.07333]
[1778471846597,29.67,80729.5,1.13,0.30116,0.00068,6.04585]
[1778471847814,29.67,80729.5,1.13,0.30116,0.00068,6.04585]
[1778471847915,29.67,80726.01,1.13,0.29879,0.00067,6.02404]
[1778471852641,29.67,80721.36,1.13,0.29523,0.00067,5.97842]
[1778471854861,29.66,80719.14,1.13,0.29372,0.00067,5.96415]
[1778471856982,29.66,80719.14,1.13,0.29372,0.00067,5.96415]
[1778471857010,29.66,80719.14,1.13,0.29372,0.00067,5.96415]
[1778471857078,29.66,80717.31,1.13,0.29248,0.00067,5.9523]
[1778471858536,29.66,80717.31,1.13,0.29247,0.00067,5.95223]
[1778471858562,29.66,80717.31,1.13,0.29247,0.00067,5.95223]
[1778471858683,29.66,80713.35,1.13,0.28982,0.00067,5.92667]
[1778471863805,29.65,80711.4,1.13,0.28849,0.00066,5.91372]
[1778471863846,29.65,80711.4,1.13,0.28849,0.00066,5.91372]
[1778471863907,29.65,80710.09,1.13,0.28761,0.00066,5.90512]
[1778471864581,29.65,80710.09,1.13,0.28761,0.00066,5.90512]
[1778471864685,29.65,80710.09,1.13,0.28761,0.00066,5.90512]
[1778471864775,29.65,80707.96,1.13,0.28619,0.00066,5.89112]
[1778471866738,29.65,80702.31,1.13,0.28244,0.00066,5.8537]
[1778471871773,29.64,80701.93,1.13,0.28217,0.00066,5.85092]
[1778471872970,29.64,80701.93,1.13,0.28217,0.00066,5.85092]
[1778471873177,29.64,80697.84,1.13,0.27947,0.00066,5.82358]
[1778471873337,29.64,80697.84,1.13,0.27947,0.00066,5.82358]
[1778471873343,29.64,80697.84,1.13,0.27947,0.00066,5.82358]
[1778471873813,29.64,80697.84,1.13,0.27947,0.00066,5.82358]
[1778471873850,29.64,80697.84,1.13,0.27947,0.00066,5.82358]
[1778471873891,29.64,80697.53,1.13,0.27927,0.00066,5.82146]
[1778471874988,29.64,80697.53,1.13,0.27927,0.00066,5.82146]
[1778471875003,29.64,80697.53,1.13,0.27927,0.00066,5.82146]
[1778471875089,29.64,80697.58,1.13,0.2793,0.00066,5.82176]
[1778471876808,29.64,80702.13,1.13,0.28228,0.00066,5.85207]
[1778471877383,29.64,80702.13,1.13,0.28228,0.00066,5.85207]
[1778471877446,29.64,80702.13,1.13,0.28228,0.00066,5.85207]
[1778471877817,29.64,80702.05,1.13,0.28222,0.00066,5.85148]
[1778471878948,29.64,80702.05,1.13,0.28222,0.00066,5.85148]
[1778471879049,29.64,80701.83,1.13,0.28207,0.00066,5.84996]
[1778471882541,29.64,80701.53,1.13,0.28186,0.00066,5.8478]
[1778471882850,29.64,80700.1,1.13,0.28091,0.00066,5.83826]
[1778471883207,29.64,80700.1,1.13,0.28091,0.00066,5.83826]
[1778471884025,29.64,80700.1,1.13,0.28091,0.00066,5.83826]
[1778471888894,29.63,80702.71,1.13,0.28261,0.00066,5.85538]
[1778471893926,29.63,80702.22,1.13,0.28226,0.00066,5.85184]
[1778471898020,29.63,80702.18,1.13,0.28222,0.00066,5.85153]
[1778471898022,29.63,80702.18,1.13,0.28222,0.00066,5.85153]
[1778471898119,29.62,80702.18,1.13,0.28221,0.00066,5.85137]
[1778471904204,29.62,80702.18,1.13,0.28218,0.00066,5.85111]
[1778471904822,29.62,80702.78,1.13,0.28257,0.00066,5.85499]
[1778471908167,29.62,80700.49,1.13,0.28104,0.00066,5.83959]
[1778471911047,29.62,80699.68,1.13,0.28009,0.00066,5.81787]
[1778471915266,29.61,80699.29,1.13,0.27982,0.00066,5.81515]
[1778471915888,29.61,80699.29,1.13,0.27982,0.00066,5.81515]
[1778471920110,29.61,80697.2,1.13,0.27844,0.00066,5.80098]
[1778471924491,29.61,80696.71,1.13,0.27811,0.00066,5.79759]
[1778471924592,29.61,80696.45,1.13,0.27793,0.00066,5.79581]
[1778471928348,29.61,80696.45,1.13,0.27793,0.00066,5.79575]
[1778471929172,29.61,80695.62,1.13,0.27738,0.00065,5.79009]
[1778471929725,29.61,80695.62,1.13,0.27738,0.00065,5.79009]
[1778471929826,29.61,80695.07,1.13,0.27702,0.00065,5.78635]
[1778471930338,29.61,80695.07,1.13,0.27702,0.00065,5.78635]
[1778471931930,29.61,80695.07,1.13,0.27702,0.00065,5.78635]
[1778471934421,29.61,80693.93,1.13,0.27626,0.00065,5.77852]
[1778471935158,29.61,80693.91,1.13,0.27624,0.00065,5.77835]
[1778471938087,29.61,80693.52,1.13,0.27598,0.00065,5.77565]
[1778471938120,29.61,80693.52,1.13,0.27598,0.00065,5.77565]
[1778471943868,29.6,80694.13,1.13,0.27636,0.00065,5.77957]
[1778471947298,29.6,80697.44,1.13,0.27852,0.00066,5.80182]
[1778471952333,29.6,80695.77,1.13,0.27739,0.00066,5.79023]
[1778471954913,29.59,80695.37,1.13,0.27712,0.00065,5.7874]
[1778471954950,29.59,80695.37,1.13,0.27712,0.00065,5.7874]
[1778471954962,29.59,80695.37,1.13,0.27712,0.00065,5.7874]
[1778471955010,29.59,80695.04,1.13,0.27689,0.00065,5.7851]
[1778471957844,29.59,80694.87,1.13,0.27677,0.00065,5.78381]
[1778471957876,29.59,80694.87,1.13,0.27677,0.00065,5.78381]
[1778471958105,29.59,80694.56,1.13,0.27656,0.00065,5.78165]
[1778471959232,29.59,80694.56,1.13,0.27656,0.00065,5.78165]
[1778471960018,29.59,80694.56,1.13,0.27656,0.00065,5.78165]
[1778471960061,29.59,80705.99,1.13,0.28408,0.00066,5.85813]
[1778471963202,29.59,80705.43,1.13,0.28371,0.00066,5.85442]
[1778471964250,29.59,80708.0,1.13,0.28542,0.00066,5.87137]
[1778471965826,29.59,80708.26,1.13,0.28559,0.00066,5.87306]
[1778471965885,29.59,80707.79,1.13,0.28527,0.00066,5.86994]
[1778471971467,29.59,80708.83,1.13,0.28554,0.00067,5.86044]
[1778471974078,29.58,80702.14,1.13,0.28109,0.00066,5.81597]
[1778471979523,29.58,80701.61,1.13,0.28073,0.00066,5.81238]
[1778471984720,29.58,80701.47,1.13,0.28063,0.00066,5.81139]
[1778471986352,29.58,80700.98,1.13,0.28031,0.00066,5.8081]
[1778471986561,29.58,80700.98,1.13,0.28031,0.00066,5.8081]
[1778471994710,29.58,80698.96,1.13,0.27897,0.00066,5.79441]
[1778472000963,29.58,80698.74,1.13,0.27881,0.00066,5.79285]
[1778472000999,29.58,80698.74,1.13,0.27881,0.00066,5.79285]
[1778472001044,29.58,80694.21,1.13,0.27584,0.00066,5.7622]
[1778472002149,29.58,80684.79,1.13,0.2697,0.00065,5.69756]
[1778472004209,29.58,80685.46,1.13,0.27013,0.00065,5.70216]
[1778472004310,29.58,80687.44,1.13,0.27142,0.00065,5.71588]
[1778472004344,29.58,80687.44,1.13,0.27142,0.00065,5.71588]
[1778472005160,29.58,80683.03,1.13,0.26856,0.00065,5.68539]
[1778472006128,29.58,80683.03,1.13,0.26856,0.00065,5.68539]
[1778472006229,29.58,80679.92,1.13,0.26655,0.00064,5.66363]
[1778472009646,29.58,80679.09,1.13,0.26601,0.00064,5.65776]
[1778472009767,29.58,80679.09,1.13,0.26601,0.00064,5.65776]
[1778472010249,29.58,80678.27,1.13,0.26548,0.00064,5.65202]
[1778472011051,29.58,80670.67,1.13,0.26062,0.00064,5.59834]
[1778472012094,29.58,80680.04,1.13,0.26662,0.00064,5.66445]
[1778472012662,29.58,80680.04,1.13,0.26662,0.00064,5.66445]
[1778472012694,29.58,80680.04,1.13,0.26662,0.00064,5.66445]
[1778472013196,29.58,80680.04,1.13,0.26662,0.00064,5.66445]
[1778472013303,29.58,80680.04,1.13,0.26662,0.00064,5.66445]
[1778472013297,29.58,80681.57,1.13,0.26762,0.00065,5.67521]
[1778472014035,29.58,80681.57,1.13,0.26762,0.00065,5.67521]
[1778472017628,29.58,80681.92,1.13,0.26785,0.00065,5.67772]
[1778472017637,29.58,80681.92,1.13,0.26785,0.00065,5.67772]
[1778472017790,29.58,80682.07,1.13,0.26794,0.00065,5.67868]
[1778472018795,29.58,80685.56,1.13,0.27019,0.00065,5.70282]
[1778472019803,29.58,80687.6,1.13,0.27152,0.00065,5.71691]
[1778472023668,29.58,80687.94,1.13,0.27173,0.00065,5.71923]
[1778472024057,29.58,80687.94,1.13,0.27173,0.00065,5.71923]
[1778472024195,29.58,80690.4,1.13,0.27334,0.00065,5.73612]
[1778472029873,29.58,80690.62,1.13,0.27347,0.00065,5.73749]
[1778472030886,29.58,80690.62,1.13,0.27347,0.00065,5.73749]
[1778472030984,29.57,80689.17,1.13,0.27251,0.00065,5.72744]
[1778472032893,29.57,80689.17,1.13,0.27207,0.00065,5.71088]
[1778472034732,29.57,80689.25,1.13,0.27211,0.00065,5.71133]
[1778472034907,29.57,80689.02,1.13,0.27196,0.00065,5.70976]
[1778472036919,29.57,80689.02,1.13,0.27196,0.00065,5.70976]
[1778472036943,29.57,80689.02,1.13,0.27196,0.00065,5.70976]
[1778472037006,29.57,80689.02,1.13,0.27196,0.00065,5.70976]
[1778472037026,29.57,80689.21,1.13,0.27207,0.00065,5.71091]
[1778472038184,29.57,80687.02,1.13,0.27064,0.00065,5.69573]
[1778472043976,29.55,80685.81,1.13,0.26977,0.00065,5.68647]
[1778472045989,29.55,80689.67,1.13,0.27225,0.00065,5.71281]
[1778472048855,29.55,80690.74,1.13,0.27292,0.00065,5.7198]
[1778472049012,29.54,80691.13,1.13,0.27315,0.00065,5.7223]
[1778472052182,29.54,80691.39,1.13,0.27329,0.00065,5.72372]
[1778472052283,29.54,80691.19,1.13,0.27314,0.00065,5.72216]
[1778472052652,29.54,80691.19,1.13,0.27314,0.00065,5.72216]
[1778472052753,29.53,80691.19,1.13,0.27312,0.00065,5.72199]
[1778472057826,29.52,80691.89,1.13,0.27351,0.00066,5.7261]
[1778472057875,29.52,80691.89,1.13,0.27351,0.00066,5.7261]
[1778472058074,29.52,80691.91,1.13,0.27351,0.00066,5.72607]
[1778472063109,29.51,80692.7,1.13,0.27395,0.00066,5.73064]
[1778472068145,29.5,80690.45,1.13,0.2724,0.00065,5.71437]
[1778472070158,29.49,80687.8,1.13,0.27064,0.00065,5.69578]
[1778472071202,29.49,80687.8,1.13,0.27064,0.00065,5.69578]
[1778472073158,29.49,80685.91,1.13,0.26938,0.00065,5.68239]
[1778472073201,29.49,80678.47,1.13,0.26455,0.00065,5.63015]
[1778472075403,29.48,80678.47,1.13,0.26451,0.00065,5.62979]
[1778472080295,29.47,80675.79,1.13,0.2627,0.00064,5.6099]
[1778472081433,29.47,80675.79,1.13,0.2627,0.00064,5.60983]
[1778472082346,29.47,80675.41,1.13,0.26244,0.00064,5.60706]
[1778472085557,29.47,80675.15,1.13,0.26226,0.00064,5.60501]
[1778472085560,29.47,80675.15,1.13,0.26226,0.00064,5.60501]
[1778472085572,29.47,80675.15,1.13,0.26226,0.00064,5.60501]
[1778472086271,29.47,80675.15,1.13,0.26225,0.00064,5.60495]
[1778472089291,29.46,80673.02,1.13,0.26087,0.00064,5.58958]
[1778472091380,29.46,80672.19,1.13,0.25988,0.00064,5.56696]
[1778472091779,29.46,80672.19,1.13,0.25988,0.00064,5.56696]
[1778472092317,29.46,80671.98,1.13,0.25974,0.00064,5.5654]
[1778472093349,29.46,80662.31,1.13,0.25358,0.00063,5.49555]
[1778472094372,29.46,80662.31,1.13,0.25358,0.00063,5.49555]
[1778472094369,29.46,80668.69,1.13,0.25764,0.00064,5.54176]
[1778472095005,29.46,80668.69,1.13,0.25764,0.00064,5.54176]
[1778472095017,29.46,80668.69,1.13,0.25764,0.00064,5.54176]
[1778472095053,29.46,80668.69,1.13,0.25764,0.00064,5.54176]
[1778472095334,29.46,80668.69,1.13,0.25764,0.00064,5.54178]
[1778472095892,29.46,80668.69,1.13,0.25764,0.00064,5.54178]
[1778472096342,29.46,80673.58,1.13,0.26077,0.00064,5.5768]
[1778472097917,29.46,80673.85,1.13,0.26093,0.00064,5.57865]
[1778472103389,29.45,80674.42,1.13,0.26126,0.00064,5.58233]
[1778472106953,29.45,80674.58,1.13,0.26135,0.00064,5.58327]
[1778472108231,29.45,80672.58,1.13,0.26006,0.00064,5.56892]
[1778472108274,29.45,80672.58,1.13,0.26006,0.00064,5.56892]
[1778472108424,29.45,80667.87,1.13,0.25704,0.00064,5.53504]
[1778472110271,29.45,80668.26,1.13,0.25729,0.00064,5.53784]
[1778472110304,29.45,80668.26,1.13,0.25729,0.00064,5.53784]
[1778472116481,29.45,80667.54,1.13,0.25683,0.00064,5.53261]
[1778472121516,29.45,80666.72,1.13,0.25631,0.00064,5.52677]
[1778472126872,29.45,80666.63,1.13,0.25623,0.00064,5.52582]
[1778472130480,29.44,80666.67,1.13,0.25622,0.00064,5.52577]
[1778472130486,29.44,80666.67,1.13,0.25622,0.00064,5.52577]
[1778472130556,29.44,80666.67,1.13,0.25622,0.00064,5.52577]
[1778472130657,29.44,80671.39,1.13,0.25924,0.00064,5.55976]
[1778472132298,29.44,80671.39,1.13,0.25924,0.00064,5.55976]
[1778472132399,29.44,80672.65,1.13,0.26003,0.00064,5.56863]
[1778472137627,29.44,80672.36,1.13,0.2598,0.00064,5.56606]
[1778472139131,29.44,80672.36,1.13,0.2598,0.00064,5.56606]
[1778472139232,29.43,80672.38,1.13,0.2598,0.00064,5.56601]
[1778472144763,29.43,80673.69,1.13,0.2606,0.00064,5.57499]
[1778472151278,29.42,80673.16,1.13,0.26021,0.00064,5.57059]
[1778472151379,29.42,80666.67,1.13,0.25559,0.00064,5.507]
[1778472154833,29.42,80666.31,1.13,0.25534,0.00064,5.50423]
[1778472155346,29.41,80658.89,1.13,0.25061,0.00063,5.44984]
[1778472159410,29.41,80656.04,1.13,0.24877,0.00063,5.4283]
[1778472163861,29.4,80655.0,1.13,0.24807,0.00063,5.42014]
[1778472163947,29.4,80655.0,1.13,0.24807,0.00063,5.42014]
[1778472163956,29.4,80655.0,1.13,0.24807,0.00063,5.42014]
[1778472164026,29.4,80655.0,1.13,0.24807,0.00063,5.42014]
[1778472164090,29.4,80655.0,1.13,0.24807,0.00063,5.42014]
[1778472164354,29.4,80655.0,1.13,0.24807,0.00063,5.42014]
[1778472164374,29.4,80655.0,1.13,0.24807,0.00063,5.42014]
[1778472164419,29.4,80655.0,1.13,0.24807,0.00063,5.42014]
[1778472164470,29.4,80654.86,1.13,0.24797,0.00063,5.419]
[1778472164848,29.4,80654.86,1.13,0.24797,0.00063,5.419]
[1778472164956,29.4,80654.86,1.13,0.24797,0.00063,5.419]
[1778472165424,29.4,80676.14,1.13,0.26153,0.00065,5.57356]
[1778472165949,29.4,80676.14,1.13,0.26153,0.00065,5.57356]
[1778472165973,29.4,80676.14,1.13,0.26153,0.00065,5.57356]
[1778472166037,29.4,80676.14,1.13,0.26153,0.00065,5.57356]
[1778472166316,29.4,80687.25,1.13,0.26876,0.00065,5.65216]
[1778472166961,29.4,80687.25,1.13,0.26876,0.00065,5.65216]
[1778472166983,29.4,80687.25,1.13,0.26876,0.00065,5.65216]
[1778472167062,29.4,80704.39,1.13,0.28011,0.00067,5.76995]
[1778472169046,29.4,80704.94,1.13,0.28049,0.00067,5.7738]
[1778472169489,29.4,80705.97,1.13,0.28118,0.00067,5.78072]
[1778472174336,29.4,80708.29,1.13,0.28273,0.00067,5.79616]
[1778472179938,29.4,80708.86,1.13,0.28309,0.00067,5.79973]
[1778472184973,29.39,80708.74,1.13,0.28298,0.00067,5.79872]
[1778472186465,29.39,80708.74,1.13,0.28298,0.00067,5.79872]
[1778472186488,29.39,80708.5,1.13,0.28282,0.00067,5.79707]
[1778472190112,29.39,80707.72,1.13,0.28227,0.00067,5.7916]
[1778472190128,29.39,80707.72,1.13,0.28227,0.00067,5.7916]
[1778472190152,29.39,80707.72,1.13,0.28227,0.00067,5.7916]
[1778472190213,29.39,80706.68,1.13,0.28156,0.00067,5.78453]
[1778472191018,29.39,80706.68,1.13,0.28156,0.00067,5.78453]
[1778472191247,29.39,80699.37,1.13,0.27667,0.00066,5.73496]
[1778472192046,29.39,80699.37,1.13,0.27667,0.00066,5.73496]
[1778472192130,29.38,80699.03,1.13,0.27643,0.00066,5.7325]
[1778472195295,29.38,80695.73,1.13,0.27422,0.00066,5.70962]
[1778472196001,29.38,80695.73,1.13,0.27422,0.00066,5.70962]
[1778472196207,29.38,80695.73,1.13,0.27422,0.00066,5.70962]
[1778472196322,29.38,80693.45,1.13,0.27269,0.00066,5.69373]
[1778472196815,29.38,80693.45,1.13,0.27269,0.00066,5.69373]
[1778472197143,29.38,80693.45,1.13,0.27269,0.00066,5.69373]
[1778472197383,29.38,80686.47,1.13,0.26809,0.00065,5.64498]
[1778472202475,29.37,80683.39,1.13,0.26602,0.00065,5.62272]
[1778472203365,29.37,80683.39,1.13,0.26602,0.00065,5.62272]
[1778472203431,29.37,80683.39,1.13,0.26602,0.00065,5.62272]
[1778472203470,29.37,80683.39,1.13,0.26601,0.00065,5.62262]
[1778472205108,29.36,80683.39,1.13,0.26599,0.00065,5.62241]
[1778472205520,29.36,80684.18,1.13,0.26651,0.00065,5.62798]
[1778472208158,29.36,80684.87,1.13,0.26694,0.00065,5.63262]
[1778472208240,29.36,80685.21,1.13,0.26715,0.00065,5.6349]
[1778472212163,29.35,80685.62,1.13,0.26694,0.00066,5.6208]
[1778472217198,29.35,80687.62,1.13,0.2682,0.00066,5.63434]
[1778472218206,29.35,80691.06,1.13,0.27046,0.00066,5.65828]
[1778472221208,29.34,80691.06,1.13,0.27045,0.00066,5.65816]
[1778472221309,29.34,80691.42,1.13,0.27066,0.00066,5.66043]
[1778472223241,29.34,80686.75,1.13,0.26757,0.00066,5.62752]
[1778472227268,29.33,80690.36,1.13,0.2699,0.00066,5.65243]
[1778472232302,29.32,80691.6,1.13,0.27067,0.00066,5.66053]
[1778472237338,29.32,80691.97,1.13,0.27086,0.00066,5.66256]
[1778472241205,29.31,80692.04,1.13,0.27088,0.00066,5.66273]
[1778472241440,29.31,80692.04,1.13,0.27088,0.00066,5.66273]
[1778472241547,29.31,80692.04,1.13,0.27088,0.00066,5.66273]
[1778472241519,29.31,80702.33,1.13,0.27771,0.00067,5.73353]
[1778472241610,29.31,80702.33,1.13,0.27771,0.00067,5.73353]
[1778472242355,29.31,80702.33,1.13,0.27771,0.00067,5.73353]
[1778472242457,29.31,80705.5,1.13,0.27981,0.00067,5.75479]
[1778472242676,29.31,80705.5,1.13,0.27981,0.00067,5.75479]
[1778472242771,29.31,80705.5,1.13,0.27981,0.00067,5.75479]
[1778472243381,29.31,80705.5,1.13,0.27981,0.00067,5.75479]
[1778472245268,29.3,80704.46,1.13,0.27909,0.00067,5.74755]
[1778472245278,29.3,80704.46,1.13,0.27909,0.00067,5.74755]
[1778472245288,29.3,80704.46,1.13,0.27909,0.00067,5.74755]
[1778472245394,29.3,80704.2,1.13,0.27891,0.00067,5.74571]
[1778472251436,29.3,80703.26,1.13,0.27823,0.00067,5.73881]
[1778472255746,29.29,80702.69,1.13,0.27781,0.00067,5.73458]
[1778472256471,29.29,80702.69,1.13,0.2778,0.00067,5.73449]
[1778472257478,29.29,80698.3,1.13,0.27486,0.00067,5.70432]
[1778472258370,29.29,80698.3,1.13,0.27486,0.00067,5.70432]
[1778472258485,29.29,80698.08,1.13,0.27471,0.00067,5.70275]
[1778472260028,29.29,80697.84,1.13,0.27454,0.00067,5.70103]
[1778472260129,29.28,80698.24,1.13,0.27479,0.00067,5.70363]
[1778472265607,29.28,80699.8,1.13,0.27581,0.00067,5.71408]
[1778472271577,29.28,80699.93,1.13,0.27548,0.00067,5.69868]
[1778472272584,29.28,80701.99,1.13,0.27687,0.00067,5.71293]
[1778472276646,29.29,80702.12,1.13,0.27701,0.00067,5.71427]
[1778472276889,29.29,80702.12,1.13,0.27701,0.00067,5.71427]
[1778472276989,29.29,80702.12,1.13,0.277,0.00067,5.71418]
[1778472278103,29.29,80702.12,1.13,0.277,0.00067,5.71418]
[1778472278201,29.29,80701.91,1.13,0.27686,0.00067,5.71276]
[1778472278975,29.29,80711.19,1.13,0.28311,0.00068,5.77559]
[1778472279694,29.29,80713.41,1.13,0.28461,0.00068,5.79043]
[1778472280665,29.29,80713.41,1.13,0.28461,0.00068,5.79043]
[1778472280765,29.29,80713.41,1.13,0.28461,0.00068,5.79043]
[1778472281003,29.29,80713.41,1.13,0.28461,0.00068,5.79043]
[1778472281147,29.29,80713.41,1.13,0.28461,0.00068,5.79043]
[1778472281248,29.29,80713.41,1.13,0.28461,0.00068,5.79043]
[1778472281387,29.29,80713.41,1.13,0.28461,0.00068,5.79043]
[1778472281522,29.29,80710.57,1.13,0.28268,0.00068,5.77137]
[1778472281734,29.29,80710.57,1.13,0.28268,0.00068,5.77137]
[1778472281868,29.29,80678.8,1.13,0.26159,0.00065,5.55084]
[1778472283136,29.29,80678.8,1.13,0.26159,0.00065,5.55084]
[1778472283163,29.29,80678.8,1.13,0.26159,0.00065,5.55084]
[1778472283237,29.29,80682.69,1.13,0.2641,0.00065,5.57838]
[1778472284870,29.29,80682.69,1.13,0.2641,0.00065,5.57838]
[1778472290990,29.29,80682.35,1.13,0.26388,0.00065,5.57596]
[1778472296339,29.29,80683.83,1.13,0.26486,0.00066,5.5866]
[1778472297122,29.29,80683.83,1.13,0.26486,0.00066,5.5866]
[1778472303122,29.29,80685.18,1.13,0.26576,0.00066,5.59627]
[1778472303340,29.29,80688.59,1.13,0.268,0.00066,5.62036]
[1778472304135,29.29,80694.43,1.13,0.27187,0.00066,5.66117]
[1778472306547,29.29,80694.43,1.13,0.27187,0.00066,5.66117]
[1778472306649,29.29,80695.83,1.13,0.27279,0.00067,5.67078]
[1778472306914,29.29,80695.83,1.13,0.27279,0.00067,5.67078]
[1778472306938,29.29,80695.83,1.13,0.27279,0.00067,5.67078]
[1778472307040,29.29,80696.37,1.13,0.27315,0.00067,5.67452]
[1778472309593,29.29,80700.14,1.13,0.27564,0.00067,5.70031]
[1778472311664,29.28,80700.14,1.13,0.27563,0.00067,5.70023]
[1778472316814,29.28,80701.94,1.13,0.27679,0.00067,5.71205]
[1778472316915,29.28,80704.52,1.13,0.27852,0.00067,5.72966]
[1778472318910,29.28,80706.99,1.13,0.28018,0.00067,5.74643]
[1778472323948,29.27,80706.42,1.13,0.27978,0.00067,5.74239]
[1778472328000,29.27,80706.18,1.13,0.27961,0.00067,5.74066]
[1778472328020,29.27,80706.18,1.13,0.27961,0.00067,5.74066]
[1778472328378,29.27,80706.18,1.13,0.27961,0.00067,5.74066]
[1778472328479,29.27,80706.18,1.13,0.2796,0.00067,5.7406]
[1778472332004,29.27,80706.88,1.13,0.27964,0.00067,5.72876]
[1778472333011,29.27,80710.93,1.13,0.28237,0.00068,5.75607]
[1778472338044,29.27,80709.74,1.13,0.28154,0.00068,5.74778]
[1778472343081,29.26,80710.69,1.13,0.28215,0.00068,5.75392]
[1778472350129,29.26,80709.44,1.13,0.28127,0.00068,5.74512]
[1778472355164,29.25,80708.23,1.13,0.28042,0.00068,5.73667]
[1778472360200,29.25,80707.6,1.13,0.27999,0.00068,5.73235]
[1778472363256,29.25,80707.56,1.13,0.27996,0.00068,5.73201]
[1778472363324,29.25,80707.11,1.13,0.27965,0.00068,5.72891]
[1778472364162,29.25,80707.11,1.13,0.27965,0.00068,5.72891]
[1778472364174,29.25,80707.11,1.13,0.27965,0.00068,5.72891]
[1778472364261,29.25,80707.11,1.13,0.27965,0.00068,5.72891]
[1778472364459,29.25,80701.59,1.13,0.27593,0.00067,5.69117]
[1778472365144,29.25,80701.59,1.13,0.27593,0.00067,5.69117]
[1778472365552,29.25,80698.7,1.13,0.27399,0.00067,5.67121]
[1778472366505,29.25,80698.7,1.13,0.27399,0.00067,5.67121]
[1778472366525,29.25,80698.7,1.13,0.27399,0.00067,5.67121]
[1778472366537,29.25,80698.58,1.13,0.2739,0.00067,5.67027]
[1778472367190,29.25,80698.58,1.13,0.2739,0.00067,5.67027]
[1778472367291,29.25,80698.6,1.13,0.27391,0.00067,5.67043]
[1778472368659,29.25,80701.73,1.13,0.27601,0.00067,5.69201]
[1778472369183,29.25,80701.73,1.13,0.27601,0.00067,5.69201]
[1778472369262,29.25,80701.73,1.13,0.27601,0.00067,5.69202]
[1778472374298,29.24,80700.42,1.13,0.2751,0.00067,5.68269]
[1778472375035,29.24,80700.42,1.13,0.2751,0.00067,5.68269]
[1778472379075,29.24,80701.49,1.13,0.27578,0.00067,5.68963]
[1778472379082,29.24,80701.49,1.13,0.27578,0.00067,5.68963]
[1778472379540,29.24,80701.49,1.13,0.27578,0.00067,5.68963]
[1778472382371,29.23,80701.56,1.13,0.2758,0.00067,5.68988]
[1778472382458,29.23,80701.46,1.13,0.27573,0.00067,5.68918]
[1778472384775,29.23,80701.46,1.13,0.27573,0.00067,5.68918]
[1778472385374,29.23,80701.51,1.13,0.27576,0.00067,5.68951]
[1778472388554,29.23,80701.73,1.13,0.27591,0.00067,5.69102]
[1778472388574,29.23,80701.73,1.13,0.27591,0.00067,5.69102]
[1778472388655,29.23,80701.73,1.13,0.27591,0.00067,5.69101]
[1778472389080,29.23,80701.73,1.13,0.27591,0.00067,5.69101]
[1778472389106,29.23,80701.73,1.13,0.27591,0.00067,5.69101]
[1778472389831,29.23,80701.73,1.13,0.27591,0.00067,5.691]
[1778472389932,29.23,80701.9,1.13,0.27602,0.00067,5.69217]
[1778472391952,29.23,80701.9,1.13,0.2756,0.00067,5.67566]
[1778472397459,29.23,80702.27,1.13,0.27585,0.00067,5.67822]
[1778472398073,29.23,80702.27,1.13,0.27585,0.00067,5.67822]
[1778472398165,29.23,80702.63,1.13,0.27609,0.00067,5.68069]
[1778472403501,29.23,80703.44,1.13,0.27664,0.00067,5.68636]
[1778472407825,29.23,80704.34,1.13,0.27726,0.00067,5.69258]
[1778472407847,29.23,80704.34,1.13,0.27726,0.00067,5.69258]
[1778472409555,29.23,80704.06,1.13,0.27705,0.00067,5.69045]
[1778472411705,29.23,80704.06,1.13,0.27705,0.00067,5.69045]
[1778472411569,29.23,80709.67,1.13,0.28081,0.00068,5.7283]
[1778472411889,29.23,80709.67,1.13,0.28081,0.00068,5.7283]
[1778472411905,29.23,80709.67,1.13,0.28081,0.00068,5.7283]
[1778472412424,29.23,80709.67,1.13,0.28081,0.00068,5.7283]
[1778472412525,29.22,80709.35,1.13,0.28057,0.00068,5.72595]
[1778472414652,29.22,80709.35,1.13,0.28055,0.00068,5.72577]
[1778472421552,29.21,80707.71,1.13,0.27937,0.00068,5.71389]
[1778472421652,29.21,80703.76,1.13,0.27667,0.00067,5.6866]
[1778472421849,29.21,80703.76,1.13,0.27667,0.00067,5.6866]
[1778472422647,29.2,80703.76,1.13,0.27665,0.00067,5.68644]
[1778472422838,29.2,80703.76,1.13,0.27665,0.00067,5.68644]
[1778472423653,29.2,80697.28,1.13,0.27228,0.00067,5.64143]
[1778472424415,29.2,80697.28,1.13,0.27228,0.00067,5.64143]
[1778472424769,29.2,80697.75,1.13,0.27257,0.00067,5.64452]
[1778472425193,29.2,80697.75,1.13,0.27257,0.00067,5.64452]
[1778472425275,29.2,80697.75,1.13,0.27257,0.00067,5.64452]
[1778472425668,29.2,80697.83,1.13,0.27261,0.00067,5.6449]
[1778472426162,29.2,80697.83,1.13,0.27261,0.00067,5.6449]
[1778472426192,29.2,80697.83,1.13,0.27261,0.00067,5.6449]
[1778472426677,29.19,80694.64,1.13,0.27046,0.00067,5.62246]
[1778472427044,29.19,80694.64,1.13,0.27046,0.00067,5.62246]
[1778472427698,29.19,80696.06,1.13,0.27139,0.00067,5.63222]
[1778472427862,29.19,80696.06,1.13,0.27139,0.00067,5.63222]
[1778472428568,29.19,80696.06,1.13,0.27139,0.00067,5.63222]
[1778472431025,29.19,80695.99,1.13,0.27134,0.00067,5.63172]
[1778472431709,29.19,80696.34,1.13,0.27157,0.00067,5.63409]
[1778472435135,29.19,80695.41,1.13,0.27093,0.00067,5.62737]
[1778472435169,29.19,80695.41,1.13,0.27093,0.00067,5.62737]
[1778472435737,29.19,80698.53,1.13,0.27302,0.00067,5.64914]
[1778472437206,29.19,80699.02,1.13,0.27335,0.00067,5.65256]
[1778472437423,29.19,80699.02,1.13,0.27335,0.00067,5.65256]
[1778472439260,29.18,80699.15,1.13,0.27342,0.00067,5.65331]
[1778472439580,29.18,80699.15,1.13,0.27342,0.00067,5.65331]
[1778472439624,29.18,80699.15,1.13,0.27342,0.00067,5.65331]
[1778472439765,29.18,80699.15,1.13,0.27341,0.00067,5.65322]
[1778472442468,29.18,80699.37,1.13,0.27355,0.00067,5.65465]
[1778472442482,29.18,80699.37,1.13,0.27355,0.00067,5.65465]
[1778472442620,29.18,80699.37,1.13,0.27355,0.00067,5.65465]
[1778472442623,29.18,80699.37,1.13,0.27355,0.00067,5.65465]
[1778472442638,29.18,80699.37,1.13,0.27355,0.00067,5.65465]
[1778472442671,29.18,80699.37,1.13,0.27355,0.00067,5.65465]
[1778472442787,29.18,80699.85,1.13,0.27385,0.00067,5.65779]
[1778472443793,29.18,80708.51,1.13,0.27969,0.00068,5.71717]
[1778472444800,29.18,80711.53,1.13,0.28173,0.00068,5.7375]
[1778472445028,29.18,80711.53,1.13,0.28173,0.00068,5.7375]
[1778472445043,29.18,80711.53,1.13,0.28173,0.00068,5.7375]
[1778472445538,29.17,80711.55,1.13,0.28173,0.00068,5.73747]
[1778472450923,29.16,80710.86,1.13,0.28119,0.00068,5.73214]
[1778472450963,29.16,80710.86,1.13,0.28119,0.00068,5.73214]
[1778472450992,29.16,80710.86,1.13,0.28119,0.00068,5.73214]
[1778472451626,29.16,80710.86,1.13,0.28119,0.00068,5.73214]
[1778472451673,29.16,80710.86,1.13,0.28119,0.00068,5.73214]
[1778472451705,29.16,80710.94,1.13,0.28079,0.00068,5.71587]
[1778472452718,29.16,80710.94,1.13,0.28079,0.00068,5.71587]
[1778472452746,29.16,80711.92,1.13,0.28144,0.00068,5.72234]
[1778472454276,29.15,80712.08,1.13,0.28153,0.00068,5.72326]
[1778472454283,29.15,80712.08,1.13,0.28153,0.00068,5.72326]
[1778472455121,29.15,80717.48,1.13,0.28521,0.00069,5.75942]
[1778472457161,29.15,80717.48,1.13,0.28521,0.00069,5.75942]
[1778472457262,29.15,80722.54,1.13,0.28868,0.00069,5.79282]
[1778472459971,29.14,80724.54,1.13,0.29004,0.00069,5.80577]
[1778472461805,29.14,80724.54,1.13,0.29004,0.00069,5.80577]
[1778472461749,29.14,80727.13,1.13,0.29181,0.00069,5.82251]
[1778472461901,29.14,80727.13,1.13,0.29181,0.00069,5.82251]
[1778472461941,29.14,80727.13,1.13,0.29181,0.00069,5.82251]
[1778472462019,29.14,80727.13,1.13,0.29181,0.00069,5.82251]
[1778472462032,29.14,80731.93,1.13,0.29515,0.0007,5.85365]
[1778472463284,29.14,80736.22,1.13,0.29813,0.0007,5.88094]
[1778472465349,29.14,80735.23,1.13,0.29743,0.0007,5.87457]
[1778472465376,29.14,80735.23,1.13,0.29743,0.0007,5.87457]
[1778472468628,29.13,80732.55,1.13,0.29551,0.0007,5.85701]
[1778472468881,29.13,80732.91,1.13,0.29575,0.0007,5.85919]
[1778472468983,29.13,80735.11,1.13,0.29729,0.0007,5.87331]
[1778472471893,29.12,80735.95,1.13,0.29785,0.0007,5.8784]
[1778472472072,29.12,80735.95,1.13,0.29785,0.0007,5.8784]
[1778472472163,29.12,80735.95,1.13,0.29785,0.0007,5.8784]
[1778472472480,29.12,80735.95,1.13,0.29785,0.0007,5.8784]
[1778472472530,29.12,80735.95,1.13,0.29785,0.0007,5.8784]
[1778472472631,29.12,80733.73,1.13,0.29625,0.0007,5.86374]
[1778472474226,29.12,80733.73,1.13,0.29625,0.0007,5.86374]
[1778472474526,29.11,80723.07,1.13,0.28882,0.00069,5.79418]
[1778472475817,29.11,80721.13,1.13,0.28746,0.00069,5.78118]
[1778472481065,29.11,80720.37,1.13,0.28691,0.00069,5.77585]
[1778472482823,29.11,80720.37,1.13,0.28691,0.00069,5.77585]
[1778472482851,29.11,80720.45,1.13,0.28695,0.00069,5.77631]
[1778472483079,29.1,80720.28,1.13,0.28683,0.00069,5.77512]
[1778472484655,29.1,80723.5,1.13,0.28904,0.00069,5.79633]
[1778472486977,29.1,80721.83,1.13,0.28787,0.00069,5.78511]
[1778472486998,29.1,80721.83,1.13,0.28787,0.00069,5.78511]
[1778472487678,29.1,80721.81,1.13,0.28785,0.00069,5.78489]
[1778472493157,29.09,80721.83,1.13,0.28781,0.00069,5.78454]
[1778472498189,29.08,80722.99,1.13,0.28857,0.00069,5.79181]
[1778472500203,29.08,80725.49,1.13,0.29028,0.00069,5.80814]
[1778472503224,29.08,80722.82,1.13,0.2884,0.00069,5.79022]
[1778472504630,29.08,80722.82,1.13,0.2884,0.00069,5.79022]
[1778472504673,29.08,80722.82,1.13,0.2884,0.00069,5.79022]
[1778472504778,29.08,80722.82,1.13,0.2884,0.00069,5.79022]
[1778472504830,29.08,80722.82,1.13,0.2884,0.00069,5.79022]
[1778472504857,29.08,80722.82,1.13,0.2884,0.00069,5.79022]
[1778472504838,29.08,80718.54,1.13,0.28544,0.00069,5.76164]
[1778472505553,29.07,80710.28,1.13,0.27976,0.00068,5.70574]
[1778472507821,29.07,80704.52,1.13,0.27582,0.00068,5.66594]
[1778472512290,29.07,80702.33,1.13,0.27388,0.00068,5.63388]
[1778472518331,29.07,80700.79,1.13,0.27282,0.00068,5.62297]
[1778472522344,29.06,80700.63,1.13,0.2727,0.00068,5.62176]
[1778472522493,29.06,80700.63,1.13,0.2727,0.00068,5.62176]
[1778472522517,29.06,80700.63,1.13,0.2727,0.00068,5.62176]
[1778472522562,29.06,80700.63,1.13,0.2727,0.00068,5.62176]
[1778472522578,29.06,80700.63,1.13,0.2727,0.00068,5.62176]
[1778472522868,29.06,80700.63,1.13,0.2727,0.00068,5.62176]
[1778472522800,29.06,80700.61,1.13,0.27269,0.00068,5.6216]
[1778472522904,29.06,80700.61,1.13,0.27269,0.00068,5.6216]
[1778472523369,29.06,80700.61,1.13,0.27268,0.00068,5.62157]
[1778472524790,29.06,80681.12,1.13,0.25966,0.00066,5.48261]
[1778472525025,29.06,80681.12,1.13,0.25966,0.00066,5.48261]
[1778472525053,29.06,80681.12,1.13,0.25966,0.00066,5.48261]
[1778472525382,29.06,80681.12,1.13,0.25964,0.00066,5.48249]
[1778472527898,29.06,80680.0,1.13,0.25891,0.00066,5.47434]
[1778472528075,29.06,80680.0,1.13,0.25891,0.00066,5.47434]
[1778472528821,29.06,80680.0,1.13,0.25891,0.00066,5.47434]
[1778472528625,29.06,80679.91,1.13,0.25885,0.00066,5.47369]
[1778472529410,29.06,80679.91,1.13,0.25885,0.00066,5.47369]
[1778472530833,29.06,80679.91,1.13,0.25885,0.00066,5.47369]
[1778472531435,29.06,80679.7,1.13,0.25871,0.00066,5.47217]
[1778472532564,29.06,80679.7,1.13,0.25871,0.00066,5.47217]
[1778472532613,29.06,80679.7,1.13,0.25871,0.00066,5.47217]
[1778472533111,29.06,80679.7,1.13,0.25871,0.00066,5.47217]
[1778472533440,29.06,80679.7,1.13,0.25871,0.00066,5.47217]
[1778472533962,29.06,80679.7,1.13,0.25871,0.00066,5.47217]
[1778472534809,29.06,80679.7,1.13,0.25871,0.00066,5.47217]
[1778472536125,29.06,80680.84,1.13,0.25946,0.00066,5.48044]
[1778472536226,29.06,80680.63,1.13,0.25932,0.00066,5.47891]
[1778472538168,29.06,80680.37,1.13,0.25915,0.00066,5.47701]
[1778472538195,29.06,80680.37,1.13,0.25915,0.00066,5.47701]
[1778472538249,29.06,80680.37,1.13,0.25915,0.00066,5.47701]
[1778472538315,29.06,80680.37,1.13,0.25915,0.00066,5.47701]
[1778472538586,29.06,80680.37,1.13,0.25915,0.00066,5.47701]
[1778472538629,29.06,80672.24,1.13,0.25382,0.00065,5.4175]
[1778472540789,29.06,80668.8,1.13,0.25158,0.00065,5.39201]
[1778472541008,29.06,80668.8,1.13,0.25158,0.00065,5.39201]
[1778472541057,29.06,80668.8,1.13,0.25158,0.00065,5.39201]
[1778472541835,29.06,80657.71,1.13,0.24443,0.00064,5.30904]
[1778472543096,29.06,80657.82,1.13,0.24449,0.00064,5.30971]
[1778472543119,29.06,80657.82,1.13,0.24449,0.00064,5.30971]
[1778472543510,29.06,80655.54,1.13,0.24303,0.00064,5.29241]
[1778472544796,29.06,80655.54,1.13,0.24303,0.00064,5.29241]
[1778472545998,29.05,80653.55,1.13,0.24175,0.00064,5.27722]
[1778472546028,29.05,80653.55,1.13,0.24175,0.00064,5.27722]
[1778472546729,29.05,80653.55,1.13,0.24175,0.00064,5.27722]
[1778472546830,29.05,80651.09,1.13,0.24019,0.00063,5.25847]
[1778472546990,29.05,80651.09,1.13,0.24019,0.00063,5.25847]
[1778472547538,29.05,80651.09,1.13,0.24019,0.00063,5.25846]
[1778472548251,29.05,80651.09,1.13,0.24019,0.00063,5.25846]
[1778472548897,29.05,80639.8,1.13,0.2331,0.00062,5.17175]
[1778472551565,29.05,80635.87,1.13,0.23066,0.00062,5.14134]
[1778472556601,29.05,80636.82,1.13,0.23125,0.00062,5.14875]
[1778472561636,29.06,80638.21,1.13,0.23212,0.00062,5.15961]
[1778472561971,29.06,80638.21,1.13,0.23212,0.00062,5.15961]
[1778472562819,29.06,80638.21,1.13,0.23212,0.00062,5.15961]
[1778472562921,29.06,80653.66,1.13,0.24184,0.00064,5.27823]
[1778472563179,29.06,80653.66,1.13,0.24184,0.00064,5.27823]
[1778472563342,29.06,80653.66,1.13,0.24184,0.00064,5.27823]
[1778472563394,29.06,80653.66,1.13,0.24184,0.00064,5.27823]
[1778472563649,29.06,80653.66,1.13,0.24184,0.00064,5.27822]
[1778472564761,29.06,80661.89,1.13,0.24709,0.00064,5.34026]
[1778472568686,29.05,80658.99,1.13,0.2452,0.00064,5.31805]
[1778472572011,29.05,80660.01,1.13,0.24583,0.00064,5.32555]
[1778472572038,29.05,80660.01,1.13,0.24583,0.00064,5.32555]
[1778472572713,29.05,80659.76,1.13,0.24518,0.00064,5.30642]
[1778472574281,29.05,80658.92,1.13,0.24464,0.00064,5.29998]
[1778472574834,29.04,80659.12,1.13,0.24475,0.00064,5.30134]
[1778472577921,29.04,80659.12,1.13,0.24474,0.00064,5.30119]
[1778472578755,29.04,80658.94,1.13,0.24458,0.00064,5.29934]
[1778472579158,29.04,80658.94,1.13,0.24458,0.00064,5.29934]
[1778472579600,29.04,80658.94,1.13,0.24458,0.00064,5.29934]
[1778472579850,29.03,80661.34,1.13,0.2461,0.00064,5.31722]
[1778472583791,29.02,80653.44,1.13,0.24098,0.00064,5.25657]
[1778472587523,29.02,80653.25,1.13,0.24082,0.00064,5.25466]
[1778472587731,29.02,80653.25,1.13,0.24082,0.00064,5.25466]
[1778472587890,29.02,80653.25,1.13,0.24082,0.00064,5.25466]
[1778472587937,29.02,80649.43,1.13,0.23838,0.00063,5.22532]
[1778472588076,29.02,80649.43,1.13,0.23838,0.00063,5.22532]
[1778472588114,29.02,80649.43,1.13,0.23838,0.00063,5.22532]
[1778472588124,29.02,80649.43,1.13,0.23838,0.00063,5.22532]
[1778472588126,29.02,80649.43,1.13,0.23838,0.00063,5.22532]
[1778472588827,29.01,80649.31,1.13,0.23827,0.00063,5.22399]
[1778472589230,29.01,80649.31,1.13,0.23827,0.00063,5.22399]
[1778472589878,29.01,80649.31,1.13,0.23827,0.00063,5.22399]
[1778472589938,29.01,80641.0,1.13,0.23304,0.00062,5.15996]
[1778472590947,29.01,80622.83,1.13,0.22182,0.00061,5.01738]
[1778472591749,29.01,80622.83,1.13,0.22182,0.00061,5.01738]
[1778472591850,29.01,80622.83,1.13,0.22181,0.00061,5.01717]
[1778472592859,29.01,80618.92,1.13,0.21943,0.0006,4.98609]
[1778472597892,29.01,80618.89,1.13,0.21941,0.0006,4.98578]
[1778472602928,29.01,80618.47,1.13,0.21915,0.0006,4.98236]
[1778472603935,29.01,80615.99,1.13,0.21766,0.0006,4.96259]
[1778472604089,29.01,80615.99,1.13,0.21766,0.0006,4.96259]
[1778472604215,29.01,80615.99,1.13,0.21766,0.0006,4.96259]
[1778472604941,29.01,80616.52,1.13,0.21797,0.0006,4.96683]
[1778472605617,29.01,80616.52,1.13,0.21797,0.0006,4.96683]
[1778472605621,29.01,80616.52,1.13,0.21797,0.0006,4.96683]
[1778472605949,29.01,80617.39,1.13,0.2185,0.0006,4.97376]
[1778472607962,29.01,80612.1,1.13,0.21532,0.0006,4.93153]
[1778472607990,29.01,80612.1,1.13,0.21532,0.0006,4.93153]
[1778472608968,29.01,80610.78,1.13,0.21454,0.0006,4.921]
[1778472612120,29.01,80611.84,1.13,0.21518,0.0006,4.92962]
[1778472612221,29.01,80612.63,1.13,0.21566,0.0006,4.936]
[1778472616390,29.01,80613.67,1.13,0.21629,0.0006,4.94446]
[1778472616619,29.01,80613.67,1.13,0.21629,0.0006,4.94446]
[1778472616625,29.01,80613.67,1.13,0.21629,0.0006,4.94446]
[1778472616699,29.01,80615.52,1.13,0.21741,0.0006,4.95934]
[1778472617129,29.01,80625.94,1.13,0.22372,0.00061,5.04202]
[1778472618937,29.01,80625.94,1.13,0.22372,0.00061,5.04202]
[1778472622061,29.01,80629.88,1.13,0.22612,0.00061,5.07283]
[1778472626093,29.01,80632.44,1.13,0.22768,0.00062,5.09264]
[1778472630726,29.0,80633.02,1.13,0.22802,0.00062,5.09697]
[1778472630735,29.0,80633.02,1.13,0.22802,0.00062,5.09697]
[1778472630794,29.0,80633.02,1.13,0.22802,0.00062,5.09697]
[1778472630888,29.0,80633.02,1.13,0.22802,0.00062,5.09697]
[1778472630962,29.0,80634.16,1.13,0.22871,0.00062,5.10577]
[1778472631391,29.0,80642.35,1.13,0.23332,0.00063,5.15225]
[1778472632788,29.0,80642.35,1.13,0.23332,0.00063,5.15225]
[1778472632889,29.0,80642.48,1.13,0.23339,0.00063,5.15309]
[1778472634502,29.0,80642.48,1.13,0.23339,0.00063,5.15309]
[1778472634775,29.0,80643.26,1.13,0.23387,0.00063,5.15895]
[1778472639255,29.0,80643.62,1.13,0.23406,0.00063,5.16139]
[1778472639334,28.99,80643.43,1.13,0.23394,0.00063,5.15984]
[1778472641286,28.99,80643.87,1.13,0.23422,0.00063,5.16324]
[1778472641390,28.99,80638.78,1.13,0.23102,0.00062,5.12364]
[1778472646231,28.99,80643.77,1.13,0.23414,0.00063,5.16229]
[1778472652651,28.99,80643.97,1.13,0.23425,0.00063,5.16364]
[1778472655296,28.99,80646.59,1.13,0.23588,0.00063,5.18362]
[1778472660577,28.99,80648.33,1.13,0.237,0.00063,5.19731]
[1778472660677,28.99,80648.85,1.13,0.23732,0.00063,5.20124]
[1778472661958,28.99,80648.85,1.13,0.23732,0.00063,5.20124]
[1778472662994,28.99,80649.2,1.13,0.23753,0.00063,5.2038]
[1778472664958,28.99,80649.2,1.13,0.23753,0.00063,5.2038]
[1778472665658,28.99,80649.8,1.13,0.2379,0.00063,5.20827]
[1778472665983,28.99,80649.93,1.13,0.23798,0.00063,5.2092]
[1778472667567,28.99,80649.88,1.13,0.23794,0.00063,5.20875]
[1778472667808,28.99,80649.88,1.13,0.23794,0.00063,5.20875]
[1778472667909,28.99,80650.4,1.13,0.23827,0.00063,5.21268]
[1778472668284,28.99,80650.4,1.13,0.23827,0.00063,5.21268]
[1778472669007,28.99,80650.4,1.13,0.23827,0.00063,5.21268]
[1778472674769,28.98,80651.09,1.13,0.23868,0.00064,5.21766]
[1778472680317,28.98,80653.29,1.13,0.24004,0.00064,5.23403]
[1778472682764,28.97,80656.54,1.13,0.2421,0.00064,5.2586]
[1778472683553,28.97,80656.54,1.13,0.2421,0.00064,5.2586]
[1778472683586,28.97,80656.54,1.13,0.2421,0.00064,5.2586]
[1778472683601,28.97,80656.54,1.13,0.2421,0.00064,5.2586]
[1778472683603,28.97,80670.85,1.13,0.25135,0.00065,5.3662]
[1778472685511,28.97,80678.35,1.13,0.25625,0.00066,5.42138]
[1778472686439,28.97,80678.35,1.13,0.25625,0.00066,5.42138]
[1778472686486,28.97,80678.35,1.13,0.25625,0.00066,5.42138]
[1778472691553,28.95,80678.12,1.13,0.25551,0.00066,5.40132]
[1778472696909,28.95,80677.78,1.13,0.25522,0.00066,5.39815]
[1778472697230,28.94,80679.35,1.13,0.25622,0.00066,5.40927]
[1778472697625,28.94,80690.17,1.13,0.26341,0.00067,5.48785]
[1778472698248,28.94,80690.17,1.13,0.26341,0.00067,5.48785]
[1778472698603,28.94,80690.17,1.13,0.2634,0.00067,5.48775]
[1778472703876,28.93,80691.03,1.13,0.26391,0.00067,5.49318]
[1778472703893,28.93,80691.03,1.13,0.26391,0.00067,5.49318]
[1778472703977,28.92,80678.66,1.13,0.25563,0.00066,5.40271]
[1778472705096,28.92,80678.66,1.13,0.2556,0.00066,5.40241]
[1778472705756,28.92,80673.79,1.13,0.25237,0.00066,5.36611]
[1778472711193,28.9,80673.45,1.13,0.25205,0.00066,5.36249]
[1778472715723,28.89,80677.89,1.13,0.25488,0.00066,5.39436]
[1778472717964,28.88,80689.17,1.13,0.26236,0.00067,5.47649]
[1778472720757,28.87,80686.98,1.13,0.26081,0.00067,5.45977]
[1778472722772,28.87,80683.27,1.13,0.25828,0.00067,5.43211]
[1778472723645,28.87,80683.27,1.13,0.25828,0.00067,5.43211]
[1778472723779,28.86,80681.54,1.13,0.2571,0.00066,5.41913]
[1778472726800,28.85,80679.02,1.13,0.25536,0.00066,5.39979]
[1778472731836,28.84,80680.66,1.13,0.25634,0.00066,5.41066]
[1778472736871,28.82,80680.92,1.13,0.2564,0.00066,5.41133]
[1778472741905,28.81,80680.92,1.13,0.25629,0.00067,5.41014]
[1778472746942,28.79,80681.53,1.13,0.2566,0.00067,5.41354]
[1778472751978,28.78,80682.6,1.13,0.25674,0.00067,5.40329]
[1778472756003,28.77,80680.26,1.13,0.2551,0.00067,5.38507]
[1778472756744,28.77,80680.26,1.13,0.2551,0.00067,5.38507]
[1778472757010,28.77,80679.68,1.13,0.25469,0.00067,5.38055]
[1778472758017,28.76,80674.42,1.13,0.25118,0.00066,5.34109]
[1778472758689,28.76,80674.42,1.13,0.25118,0.00066,5.34109]
[1778472759024,28.76,80672.27,1.13,0.24975,0.00066,5.32477]
[1778472762045,28.76,80674.74,1.13,0.25134,0.00066,5.34282]
[1778472763052,28.75,80683.01,1.13,0.25682,0.00067,5.40421]
[1778472766075,28.75,80679.63,1.13,0.2545,0.00067,5.37849]
[1778472771107,28.73,80678.61,1.13,0.25373,0.00066,5.36987]
[1778472771803,28.73,80678.61,1.13,0.25373,0.00066,5.36987]
[1778472771924,28.73,80678.61,1.13,0.25373,0.00066,5.36987]
[1778472772115,28.73,80679.81,1.13,0.25451,0.00067,5.3786]
[1778472773122,28.73,80685.98,1.13,0.25862,0.00067,5.42404]
[1778472774129,28.73,80689.82,1.13,0.26119,0.00067,5.45208]
[1778472779727,28.72,80688.64,1.13,0.26032,0.00067,5.44256]
[1778472782045,28.72,80688.59,1.13,0.26028,0.00067,5.4422]
[1778472782184,28.71,80688.04,1.13,0.25988,0.00067,5.43787]
[1778472783637,28.71,80688.04,1.13,0.25988,0.00067,5.43787]
[1778472783738,28.71,80687.04,1.13,0.25918,0.00067,5.43024]
[1778472789796,28.7,80686.8,1.13,0.25895,0.00067,5.42764]
[1778472792445,28.7,80686.8,1.13,0.25895,0.00067,5.42764]
[1778472792546,28.69,80686.8,1.13,0.25891,0.00067,5.42723]
[1778472797400,28.69,80685.51,1.13,0.25802,0.00067,5.41745]
[1778472797484,28.69,80685.51,1.13,0.25802,0.00067,5.41745]
[1778472797712,28.69,80685.52,1.13,0.25799,0.00067,5.41712]
[1778472798563,28.68,80698.36,1.13,0.26667,0.00068,5.51065]
[1778472800763,28.68,80697.91,1.13,0.26634,0.00068,5.50719]
[1778472800865,28.68,80697.44,1.13,0.266,0.00068,5.50358]
[1778472801462,28.68,80697.44,1.13,0.266,0.00068,5.50358]
[1778472801563,28.67,80697.44,1.13,0.26598,0.00068,5.50336]
[1778472805742,28.67,80697.43,1.13,0.26591,0.00068,5.50261]
[1778472805841,28.66,80704.53,1.13,0.27075,0.00069,5.55331]
[1778472807640,28.66,80705.87,1.13,0.27166,0.00069,5.56267]
[1778472807742,28.66,80705.11,1.13,0.27112,0.00069,5.55709]
[1778472808352,28.66,80705.11,1.13,0.27112,0.00069,5.55709]
[1778472808387,28.66,80705.11,1.13,0.27112,0.00069,5.55709]
[1778472808453,28.66,80702.04,1.13,0.26901,0.00069,5.53518]
[1778472809300,28.66,80702.04,1.13,0.26901,0.00069,5.53518]
[1778472810113,28.65,80701.8,1.13,0.26881,0.00069,5.53313]
[1778472811722,28.65,80699.36,1.13,0.26665,0.00069,5.49837]
[1778472813444,28.65,80699.36,1.13,0.26665,0.00069,5.49837]
[1778472814175,28.65,80698.87,1.13,0.26629,0.00068,5.49457]
[1778472815010,28.64,80692.98,1.13,0.26226,0.00068,5.45165]
[1778472815874,28.64,80682.52,1.13,0.25519,0.00067,5.37433]
[1778472817689,28.64,80681.25,1.13,0.25433,0.00067,5.36476]
[1778472817791,28.64,80681.68,1.13,0.2546,0.00067,5.36783]
[1778472820660,28.63,80684.73,1.13,0.2566,0.00067,5.39001]
[1778472826496,28.62,80685.27,1.13,0.25686,0.00067,5.39293]
[1778472832896,28.6,80683.4,1.13,0.25546,0.00067,5.37739]
[1778472836582,28.58,80679.77,1.13,0.25288,0.00067,5.34863]
[1778472841617,28.57,80680.86,1.13,0.2535,0.00067,5.35563]
[1778472846652,28.55,80681.25,1.13,0.25366,0.00067,5.35737]
[1778472851686,28.54,80681.26,1.13,0.25356,0.00067,5.3563]
[1778472855362,28.54,80681.68,1.13,0.25382,0.00067,5.35922]
[1778472856154,28.53,80685.32,1.13,0.25621,0.00067,5.38576]
[1778472861158,28.51,80684.79,1.13,0.25576,0.00067,5.38081]
[1778472865407,28.5,80684.15,1.13,0.25522,0.00067,5.37477]
[1778472865560,28.5,80684.15,1.13,0.25522,0.00067,5.37477]
[1778472865617,28.5,80684.15,1.13,0.25522,0.00067,5.37477]
[1778472867056,28.49,80680.97,1.13,0.25303,0.00067,5.3504]
[1778472868492,28.49,80681.75,1.13,0.25353,0.00067,5.35603]
[1778472869223,28.49,80681.75,1.13,0.25353,0.00067,5.35603]
[1778472868808,28.49,80681.54,1.13,0.25337,0.00067,5.35423]
[1778472869812,28.49,80681.54,1.13,0.25335,0.00067,5.354]
[1778472872834,28.48,80682.07,1.13,0.25317,0.00067,5.34018]
[1778472877868,28.46,80682.49,1.13,0.25336,0.00067,5.34224]
[1778472882903,28.45,80682.46,1.13,0.25324,0.00067,5.34094]
[1778472886272,28.45,80682.83,1.13,0.25345,0.00067,5.34331]
[1778472887938,28.44,80685.66,1.13,0.2553,0.00068,5.36394]
[1778472892973,28.42,80684.25,1.13,0.25424,0.00068,5.35218]
[1778472894778,28.42,80684.6,1.13,0.25446,0.00068,5.35459]
[1778472894880,28.42,80684.6,1.13,0.25446,0.00068,5.35459]
[1778472895200,28.42,80684.6,1.13,0.25446,0.00068,5.35459]
[1778472895098,28.42,80674.2,1.13,0.24746,0.00067,5.27543]
[1778472895397,28.42,80674.2,1.13,0.24746,0.00067,5.27543]
[1778472895622,28.42,80674.2,1.13,0.24746,0.00067,5.27543]
[1778472895700,28.42,80674.2,1.13,0.24746,0.00067,5.27543]
[1778472895784,28.42,80674.2,1.13,0.24746,0.00067,5.27543]
[1778472895909,28.42,80674.2,1.13,0.24746,0.00067,5.27543]
[1778472896011,28.42,80674.2,1.13,0.24746,0.00067,5.27543]
[1778472896059,28.42,80674.2,1.13,0.24746,0.00067,5.27543]
[1778472896177,28.42,80674.2,1.13,0.24746,0.00067,5.27543]
[1778472896266,28.42,80674.2,1.13,0.24746,0.00067,5.27543]
[1778472896094,28.41,80655.04,1.13,0.23483,0.00065,5.12614]
[1778472896332,28.41,80655.04,1.13,0.23483,0.00065,5.12614]
[1778472896417,28.41,80655.04,1.13,0.23483,0.00065,5.12614]
[1778472896773,28.41,80655.04,1.13,0.23483,0.00065,5.12614]
[1778472896841,28.41,80655.04,1.13,0.23483,0.00065,5.12614]
[1778472897006,28.41,80655.04,1.13,0.23483,0.00065,5.12614]
[1778472897051,28.41,80655.04,1.13,0.23483,0.00065,5.12614]
[1778472897108,28.41,80644.26,1.13,0.22791,0.00064,5.04058]
[1778472898384,28.41,80644.26,1.13,0.22789,0.00064,5.04035]
[1778472898479,28.41,80644.26,1.13,0.22789,0.00064,5.04035]
[1778472899019,28.41,80645.16,1.13,0.22845,0.00064,5.0474]
[1778472900771,28.41,80644.58,1.13,0.22808,0.00064,5.04278]
[1778472901060,28.41,80645.28,1.13,0.22853,0.00064,5.04839]
[1778472901809,28.41,80645.28,1.13,0.22853,0.00064,5.04839]
[1778472902007,28.41,80645.28,1.13,0.22853,0.00064,5.04839]
[1778472902257,28.41,80653.87,1.13,0.23405,0.00065,5.1166]
[1778472902965,28.41,80653.87,1.13,0.23405,0.00065,5.1166]
[1778472903079,28.41,80653.87,1.13,0.23405,0.00065,5.11661]
[1778472903783,28.41,80653.87,1.13,0.23405,0.00065,5.11661]
[1778472904029,28.41,80653.87,1.13,0.23405,0.00065,5.11661]
[1778472904055,28.41,80653.87,1.13,0.23405,0.00065,5.11661]
[1778472904130,28.41,80653.87,1.13,0.23405,0.00065,5.11661]
[1778472904231,28.41,80659.22,1.13,0.23753,0.00065,5.1587]
[1778472905030,28.41,80659.22,1.13,0.23753,0.00065,5.1587]
[1778472905131,28.41,80663.39,1.13,0.24025,0.00066,5.19122]
[1778472905924,28.41,80663.39,1.13,0.24025,0.00066,5.19122]
[1778472908215,28.41,80662.19,1.13,0.23946,0.00065,5.1818]
[1778472909116,28.41,80664.5,1.13,0.24096,0.00066,5.19967]
[1778472911131,28.41,80669.17,1.13,0.24403,0.00066,5.23572]
[1778472916165,28.4,80670.74,1.13,0.24502,0.00066,5.24726]
[1778472917639,28.4,80670.92,1.13,0.24513,0.00066,5.24852]
[1778472917724,28.4,80670.92,1.13,0.24513,0.00066,5.24852]
[1778472918179,28.4,80673.79,1.13,0.24702,0.00067,5.27045]
[1778472923214,28.39,80674.53,1.13,0.24745,0.00067,5.27534]
[1778472924827,28.39,80673.46,1.13,0.24672,0.00067,5.26696]
[1778472925234,28.38,80679.84,1.13,0.25098,0.00067,5.31554]
[1778472927440,28.38,80679.92,1.13,0.251,0.00067,5.31578]
[1778472927462,28.38,80679.92,1.13,0.251,0.00067,5.31578]
[1778472927984,28.38,80679.92,1.13,0.251,0.00067,5.31578]
[1778472927994,28.38,80679.92,1.13,0.251,0.00067,5.31578]
[1778472928072,28.38,80679.92,1.13,0.251,0.00067,5.31578]
[1778472928085,28.38,80679.92,1.13,0.25098,0.00067,5.31557]
[1778472928443,28.38,80679.92,1.13,0.25098,0.00067,5.31557]
[1778472928980,28.38,80679.92,1.13,0.25098,0.00067,5.31557]
[1778472930285,28.38,80679.92,1.13,0.25096,0.00067,5.31536]
[1778472931272,28.37,80679.19,1.13,0.24995,0.00067,5.29217]
[1778472933283,28.37,80678.67,1.13,0.24958,0.00067,5.288]
[1778472933949,28.37,80678.67,1.13,0.24958,0.00067,5.288]
[1778472939329,28.35,80676.97,1.13,0.24832,0.00067,5.27361]
[1778472940335,28.35,80683.0,1.13,0.25239,0.00068,5.31963]
[1778472947125,28.35,80683.94,1.13,0.25303,0.00068,5.32681]
[1778472950874,28.35,80684.16,1.13,0.25313,0.00068,5.32802]
[1778472951304,28.35,80686.24,1.13,0.25455,0.00068,5.34381]
[1778472952419,28.35,80695.6,1.13,0.26095,0.00069,5.41377]
[1778472953398,28.35,80695.6,1.13,0.26095,0.00069,5.41377]
[1778472953499,28.35,80694.17,1.13,0.25997,0.00069,5.4031]
[1778472955609,28.35,80694.17,1.13,0.25996,0.00069,5.40304]
[1778472956451,28.35,80695.14,1.13,0.26062,0.00069,5.41012]
[1778472956550,28.35,80695.04,1.13,0.26055,0.00069,5.40938]
[1778472958154,28.35,80695.04,1.13,0.26055,0.00069,5.40938]
[1778472958219,28.35,80695.04,1.13,0.26055,0.00069,5.40938]
[1778472958255,28.34,80695.04,1.13,0.26053,0.00069,5.40924]
[1778472959043,28.34,80695.04,1.13,0.26053,0.00069,5.40924]
[1778472959144,28.34,80695.53,1.13,0.26086,0.00069,5.41281]
[1778472960378,28.34,80695.53,1.13,0.26086,0.00069,5.41281]
[1778472960990,28.34,80698.66,1.13,0.26301,0.00069,5.43578]
[1778472962489,28.34,80701.7,1.13,0.2651,0.00069,5.458]
[1778472963496,28.34,80695.76,1.13,0.26099,0.00069,5.41411]
[1778472966999,28.34,80695.9,1.13,0.26106,0.00069,5.41488]
[1778472967009,28.34,80695.9,1.13,0.26106,0.00069,5.41488]
[1778472967100,28.33,80695.57,1.13,0.26082,0.00069,5.41234]
[1778472968375,28.33,80695.64,1.13,0.26086,0.00069,5.41277]
[1778472969134,28.33,80695.64,1.13,0.26086,0.00069,5.41277]
[1778472972020,28.34,80694.67,1.13,0.26021,0.00069,5.40576]
[1778472972121,28.34,80694.4,1.13,0.26003,0.00069,5.40378]
[1778472972794,28.34,80694.4,1.13,0.26003,0.00069,5.40378]
[1778472972818,28.34,80694.28,1.13,0.25995,0.00069,5.40292]
[1778472974074,28.34,80694.28,1.13,0.25995,0.00069,5.40292]
[1778472974134,28.34,80694.35,1.13,0.26,0.00069,5.40346]
[1778472977018,28.34,80693.81,1.13,0.25963,0.00069,5.39947]
[1778472977119,28.34,80693.57,1.13,0.25947,0.00069,5.39774]
[1778472977949,28.34,80693.57,1.13,0.25947,0.00069,5.39774]
[1778472978050,28.34,80693.89,1.13,0.25969,0.00069,5.40015]
[1778472979608,28.34,80696.17,1.13,0.26125,0.00069,5.41697]
[1778472981725,28.33,80698.65,1.13,0.26294,0.00069,5.43506]
[1778472987763,28.33,80697.83,1.13,0.26236,0.00069,5.42891]
[1778472987768,28.33,80695.35,1.13,0.26065,0.00069,5.41054]
[1778472989209,28.33,80695.35,1.13,0.26065,0.00069,5.41054]
[1778472991203,28.33,80694.45,1.13,0.25956,0.00069,5.3867]
[1778472997735,28.33,80694.04,1.13,0.25928,0.00069,5.38367]
[1778472998796,28.33,80694.04,1.13,0.25928,0.00069,5.38367]
[1778472999894,28.33,80692.79,1.13,0.25842,0.00069,5.37436]
[1778472999995,28.33,80684.01,1.13,0.25243,0.00068,5.3083]
[1778473000649,28.33,80684.01,1.13,0.25243,0.00068,5.3083]
[1778473000886,28.33,80684.01,1.13,0.25243,0.00068,5.3083]
[1778473000987,28.33,80684.25,1.13,0.25258,0.00068,5.31]
[1778473001717,28.33,80684.25,1.13,0.25258,0.00068,5.31]
[1778473002089,28.33,80680.39,1.13,0.24997,0.00067,5.2806]
[1778473003776,28.33,80678.19,1.13,0.24846,0.00067,5.26346]
[1778473009043,28.32,80676.25,1.13,0.24711,0.00067,5.24811]
[1778473014853,28.31,80675.21,1.13,0.24635,0.00067,5.23943]
[1778473016103,28.31,80672.76,1.13,0.24471,0.00067,5.22043]
[1778473016727,28.31,80672.76,1.13,0.24471,0.00067,5.22043]
[1778473016755,28.31,80672.76,1.13,0.24471,0.00067,5.22043]
[1778473019530,28.31,80674.33,1.13,0.24574,0.00067,5.23234]
[1778473024255,28.31,80673.23,1.13,0.24498,0.00067,5.22353]
[1778473025663,28.3,80673.78,1.13,0.24533,0.00067,5.22764]
[1778473030425,28.3,80674.01,1.13,0.24546,0.00067,5.22915]
[1778473037007,28.3,80674.27,1.13,0.24559,0.00067,5.23065]
[1778473042043,28.29,80674.92,1.13,0.246,0.00067,5.23535]
[1778473045064,28.29,80677.19,1.13,0.2475,0.00067,5.25263]
[1778473052112,28.28,80677.14,1.13,0.24693,0.00067,5.23435]
[1778473056139,28.28,80673.89,1.13,0.24472,0.00067,5.20896]
[1778473057660,28.28,80673.89,1.13,0.24472,0.00067,5.20896]
[1778473058001,28.28,80673.89,1.13,0.24472,0.00067,5.20896]
[1778473058060,28.28,80673.89,1.13,0.24472,0.00067,5.20896]
[1778473058242,28.28,80663.34,1.13,0.2377,0.00066,5.1265]
[1778473059410,28.28,80663.34,1.13,0.2377,0.00066,5.1265]
[1778473060020,28.28,80661.76,1.13,0.23665,0.00066,5.11401]
[1778473061340,28.28,80661.76,1.13,0.23667,0.00066,5.11419]
[1778473062002,28.28,80663.29,1.13,0.2377,0.00066,5.12645]
[1778473062182,28.29,80663.29,1.13,0.23771,0.00066,5.12665]
[1778473067219,28.3,80663.51,1.13,0.23794,0.00066,5.12937]
[1778473069225,28.3,80664.43,1.13,0.23857,0.00066,5.1368]
[1778473069289,28.3,80664.43,1.13,0.23857,0.00066,5.1368]
[1778473069326,28.3,80671.43,1.13,0.24323,0.00067,5.19165]
[1778473069977,28.3,80671.43,1.13,0.24323,0.00067,5.19165]
[1778473070032,28.3,80671.43,1.13,0.24323,0.00067,5.19165]
[1778473071245,28.3,80674.19,1.13,0.24511,0.00067,5.21338]
[1778473075378,28.31,80676.49,1.13,0.24669,0.00067,5.23159]
[1778473077871,28.31,80676.58,1.13,0.24677,0.00067,5.23251]
[1778473078294,28.31,80676.81,1.13,0.24694,0.00067,5.23438]
[1778473079934,28.31,80676.72,1.13,0.24689,0.00067,5.2338]
[1778473080308,28.32,80676.78,1.13,0.24693,0.00067,5.23437]
[1778473083080,28.32,80676.54,1.13,0.24679,0.00067,5.23274]
[1778473083132,28.32,80676.54,1.13,0.24679,0.00067,5.23274]
[1778473088364,28.33,80675.6,1.13,0.24622,0.00067,5.22618]
[1778473090378,28.33,80672.81,1.13,0.24437,0.00067,5.20488]
[1778473093860,28.33,80672.61,1.13,0.24428,0.00067,5.20377]
[1778473093895,28.33,80672.61,1.13,0.24428,0.00067,5.20377]
[1778473095413,28.34,80669.04,1.13,0.24192,0.00066,5.17637]
[1778473097427,28.34,80673.02,1.13,0.24461,0.00067,5.20759]
[1778473103469,28.35,80674.32,1.13,0.24555,0.00067,5.21845]
[1778473108504,28.36,80674.07,1.13,0.24544,0.00067,5.2172]
[1778473111524,28.36,80673.49,1.13,0.2446,0.00067,5.19574]
[1778473112221,28.36,80673.49,1.13,0.2446,0.00067,5.19574]
[1778473112322,28.36,80674.28,1.13,0.24514,0.00067,5.20198]
[1778473112802,28.36,80674.28,1.13,0.24514,0.00067,5.20198]
[1778473112855,28.36,80674.28,1.13,0.24514,0.00067,5.20198]
[1778473112861,28.36,80674.28,1.13,0.24514,0.00067,5.20198]
[1778473113023,28.36,80674.28,1.13,0.24514,0.00067,5.20198]
[1778473113170,28.37,80674.86,1.13,0.24554,0.00067,5.20658]
[1778473114511,28.37,80674.86,1.13,0.24554,0.00067,5.20658]
[1778473115131,28.37,80674.86,1.13,0.24554,0.00067,5.20658]
[1778473115232,28.37,80689.19,1.13,0.25526,0.00068,5.31583]
[1778473116086,28.37,80689.19,1.13,0.25526,0.00068,5.31583]
[1778473116187,28.37,80689.09,1.13,0.2552,0.00068,5.3151]
[1778473117712,28.37,80689.09,1.13,0.2552,0.00068,5.3151]
[1778473118372,28.37,80689.09,1.13,0.2552,0.00068,5.3151]
[1778473122181,28.37,80692.04,1.13,0.25722,0.00069,5.33727]
[1778473124244,28.37,80692.04,1.13,0.25722,0.00069,5.33727]
[1778473124345,28.37,80689.43,1.13,0.25543,0.00068,5.31768]
[1778473126301,28.37,80689.43,1.13,0.25543,0.00068,5.31768]
[1778473126403,28.37,80688.78,1.13,0.25499,0.00068,5.3128]
[1778473130083,28.37,80690.1,1.13,0.25589,0.00069,5.32275]
[1778473130353,28.37,80689.98,1.13,0.25581,0.00069,5.32185]
[1778473131448,28.37,80689.98,1.13,0.25581,0.00069,5.32185]
[1778473132304,28.37,80689.98,1.13,0.25581,0.00069,5.32185]
[1778473132393,28.37,80689.98,1.13,0.25581,0.00069,5.32185]
[1778473132525,28.37,80697.28,1.13,0.26084,0.00069,5.37626]
[1778473134470,28.37,80697.28,1.13,0.26084,0.00069,5.37626]
[1778473133686,28.37,80700.35,1.13,0.26296,0.0007,5.39887]
[1778473134593,28.37,80700.35,1.13,0.26296,0.0007,5.39887]
[1778473134699,28.37,80701.11,1.13,0.26349,0.0007,5.4045]
[1778473140214,28.36,80700.64,1.13,0.26311,0.0007,5.40047]
[1778473140518,28.36,80700.64,1.13,0.26311,0.0007,5.40047]
[1778473140549,28.36,80699.88,1.13,0.26254,0.00069,5.39447]
[1778473141263,28.36,80699.88,1.13,0.26254,0.00069,5.39447]
[1778473141518,28.36,80699.88,1.13,0.26254,0.00069,5.39447]
[1778473141552,28.36,80699.88,1.13,0.26254,0.00069,5.39447]
[1778473141495,28.35,80694.08,1.13,0.25851,0.00069,5.35126]
[1778473141883,28.35,80694.08,1.13,0.25851,0.00069,5.35126]
[1778473142310,28.35,80688.81,1.13,0.25489,0.00068,5.31172]
[1778473142713,28.35,80688.81,1.13,0.25489,0.00068,5.31172]
[1778473142814,28.35,80686.37,1.13,0.25322,0.00068,5.29331]
[1778473143724,28.35,80686.37,1.13,0.25322,0.00068,5.29331]
[1778473144431,28.35,80687.37,1.13,0.2539,0.00068,5.30087]
[1778473144652,28.35,80687.37,1.13,0.2539,0.00068,5.30087]
[1778473144683,28.35,80687.37,1.13,0.2539,0.00068,5.30087]
[1778473147784,28.35,80682.02,1.13,0.25027,0.00068,5.26033]
[1778473150270,28.35,80681.07,1.13,0.24962,0.00068,5.25303]
[1778473150371,28.35,80681.39,1.13,0.24984,0.00068,5.25552]
[1778473152587,28.35,80682.44,1.13,0.25056,0.00068,5.26363]
[1778473153195,28.35,80682.44,1.13,0.25056,0.00068,5.26363]
[1778473155376,28.36,80682.87,1.13,0.25086,0.00068,5.26699]
[1778473155477,28.36,80683.76,1.13,0.25147,0.00068,5.2738]
[1778473160611,28.36,80683.48,1.13,0.2513,0.00068,5.27188]
[1778473165699,28.36,80683.71,1.13,0.25147,0.00068,5.27383]
[1778473166921,28.36,80686.59,1.13,0.25344,0.00068,5.29572]
[1778473167933,28.36,80684.3,1.13,0.25188,0.00068,5.27841]
[1778473172531,28.36,80684.64,1.13,0.25164,0.00068,5.26379]
[1778473177908,28.37,80684.84,1.13,0.2518,0.00068,5.26554]
[1778473178589,28.37,80685.16,1.13,0.25202,0.00068,5.26802]
[1778473183593,28.37,80685.28,1.13,0.25212,0.00068,5.26911]
[1778473188622,28.37,80684.18,1.13,0.25139,0.00068,5.26107]
[1778473192493,28.38,80681.8,1.13,0.2498,0.00068,5.24321]
[1778473197495,28.38,80682.26,1.13,0.25014,0.00068,5.24702]
[1778473202498,28.38,80683.48,1.13,0.251,0.00068,5.25669]
[1778473207505,28.39,80681.56,1.13,0.24974,0.00068,5.24247]
[1778473209009,28.39,80682.32,1.13,0.25027,0.00068,5.24844]
[1778473209217,28.39,80682.48,1.13,0.25038,0.00068,5.24974]
[1778473213039,28.39,80682.5,1.13,0.25042,0.00068,5.25016]
[1778473213057,28.39,80682.5,1.13,0.25042,0.00068,5.25016]
[1778473213245,28.39,80682.5,1.13,0.25042,0.00068,5.25016]
[1778473213433,28.39,80682.5,1.13,0.25042,0.00068,5.25016]
[1778473213466,28.39,80682.5,1.13,0.25042,0.00068,5.25016]
[1778473213473,28.39,80682.5,1.13,0.25042,0.00068,5.25016]
[1778473213601,28.4,80667.88,1.13,0.24061,0.00066,5.13773]
[1778473213968,28.4,80667.88,1.13,0.24061,0.00066,5.13773]
[1778473214005,28.4,80667.88,1.13,0.24061,0.00066,5.13773]
[1778473214603,28.4,80667.88,1.13,0.24061,0.00066,5.13773]
[1778473214623,28.39,80658.57,1.13,0.23446,0.00066,5.06467]
[1778473217907,28.4,80659.74,1.13,0.23524,0.00066,5.07397]
[1778473218002,28.4,80659.74,1.13,0.23524,0.00066,5.07399]
[1778473222015,28.4,80660.11,1.13,0.2355,0.00066,5.07712]
[1778473222552,28.4,80659.97,1.13,0.23544,0.00066,5.07639]
[1778473228619,28.41,80660.09,1.13,0.2356,0.00066,5.07829]
[1778473231373,28.42,80661.54,1.13,0.23611,0.00066,5.07283]
[1778473233484,28.42,80661.29,1.13,0.23596,0.00066,5.07104]
[1778473235671,28.43,80661.41,1.13,0.23607,0.00066,5.07236]
[1778473236409,28.43,80665.35,1.13,0.2387,0.00066,5.10358]
[1778473237418,28.43,80663.09,1.13,0.23722,0.00066,5.08606]
[1778473238966,28.44,80663.27,1.13,0.23737,0.00066,5.08782]
[1778473239221,28.44,80663.27,1.13,0.23737,0.00066,5.08782]
[1778473239282,28.44,80663.27,1.13,0.23737,0.00066,5.08782]
[1778473239312,28.44,80663.27,1.13,0.23737,0.00066,5.08782]
[1778473239433,28.44,80663.73,1.13,0.23767,0.00066,5.09142]
[1778473240437,28.44,80673.69,1.13,0.24431,0.00067,5.16895]
[1778473241939,28.44,80674.67,1.13,0.24499,0.00067,5.17672]
[1778473241964,28.44,80674.67,1.13,0.24499,0.00067,5.17672]
[1778473243403,28.44,80674.67,1.13,0.24501,0.00067,5.17692]
[1778473243445,28.44,80674.67,1.13,0.24501,0.00067,5.17692]
[1778473244896,28.45,80674.5,1.13,0.24493,0.00067,5.17601]
[1778473244921,28.45,80674.5,1.13,0.24493,0.00067,5.17601]
[1778473245027,28.45,80674.5,1.13,0.24493,0.00067,5.17601]
[1778473245074,28.45,80674.5,1.13,0.24493,0.00067,5.17601]
[1778473246480,28.45,80667.55,1.13,0.24032,0.00066,5.12267]
[1778473248971,28.45,80666.88,1.13,0.2399,0.00066,5.11772]
[1778473249501,28.46,80665.95,1.13,0.23931,0.00066,5.11075]
[1778473251514,28.46,80669.44,1.13,0.24165,0.00067,5.13816]
[1778473256549,28.47,80669.35,1.13,0.2417,0.00067,5.13867]
[1778473261220,28.48,80668.95,1.13,0.24151,0.00067,5.13653]
[1778473261584,28.49,80668.95,1.13,0.24153,0.00067,5.13676]
[1778473266621,28.5,80668.95,1.13,0.24163,0.00066,5.13792]
[1778473271656,28.51,80668.57,1.13,0.24148,0.00066,5.13615]
[1778473272662,28.52,80665.92,1.13,0.23975,0.00066,5.11583]
[1778473275119,28.52,80665.79,1.13,0.2397,0.00066,5.11533]
[1778473275682,28.52,80660.23,1.13,0.23606,0.00066,5.07224]
[1778473276788,28.53,80660.23,1.13,0.23608,0.00066,5.07248]
[1778473276833,28.53,80660.23,1.13,0.23608,0.00066,5.07248]
[1778473278707,28.53,80656.56,1.13,0.23371,0.00065,5.04403]
[1778473282360,28.54,80660.31,1.13,0.23623,0.00066,5.07427]
[1778473283153,28.54,80660.31,1.13,0.23623,0.00066,5.07427]
[1778473283545,28.54,80660.46,1.13,0.23635,0.00066,5.07561]
[1778473283959,28.54,80660.46,1.13,0.23635,0.00066,5.07561]
[1778473283965,28.54,80660.46,1.13,0.23635,0.00066,5.07561]
[1778473284060,28.54,80659.52,1.13,0.23576,0.00066,5.06856]
[1778473286885,28.55,80658.11,1.13,0.23484,0.00065,5.05757]
[1778473286987,28.55,80659.33,1.13,0.23564,0.00065,5.06713]
[1778473293373,28.55,80659.09,1.13,0.23498,0.00066,5.04777]
[1778473298846,28.55,80660.11,1.13,0.23567,0.00066,5.05594]
[1778473304697,28.55,80660.65,1.13,0.23604,0.00066,5.06035]
[1778473310882,28.55,80661.01,1.13,0.23628,0.00066,5.06331]
[1778473311322,28.55,80661.01,1.13,0.23628,0.00066,5.06331]
[1778473311400,28.55,80661.01,1.13,0.23628,0.00066,5.06331]
[1778473311461,28.55,80661.01,1.13,0.23628,0.00066,5.06331]
[1778473311477,28.55,80661.01,1.13,0.23628,0.00066,5.06331]
[1778473311523,28.55,80661.01,1.13,0.23628,0.00066,5.06331]
[1778473311594,28.55,80661.26,1.13,0.23646,0.00066,5.06541]
[1778473312495,28.55,80670.18,1.13,0.24237,0.00067,5.13469]
[1778473313515,28.56,80674.21,1.13,0.24508,0.00067,5.16585]
[1778473318993,28.56,80674.92,1.13,0.24558,0.00067,5.17164]
[1778473320303,28.56,80684.92,1.13,0.25235,0.00068,5.24763]
[1778473321354,28.56,80682.57,1.13,0.25075,0.00068,5.22993]
[1778473323584,28.56,80677.99,1.13,0.24766,0.00067,5.19516]
[1778473329058,28.56,80677.96,1.13,0.24765,0.00067,5.19508]
[1778473333463,28.56,80680.09,1.13,0.24909,0.00068,5.21137]
[1778473336106,28.57,80683.6,1.13,0.25147,0.00068,5.23793]
[1778473338120,28.56,80686.24,1.13,0.25326,0.00068,5.25773]
[1778473343274,28.56,80688.16,1.13,0.25456,0.00068,5.27192]
[1778473349198,28.55,80691.03,1.13,0.25647,0.00069,5.29277]
[1778473352703,28.55,80691.03,1.13,0.25647,0.00069,5.29277]
[1778473353228,28.55,80690.98,1.13,0.25591,0.00069,5.27461]
[1778473353792,28.55,80690.98,1.13,0.25591,0.00069,5.27461]
[1778473354233,28.55,80690.58,1.13,0.25563,0.00069,5.27153]
[1778473355686,28.55,80690.58,1.13,0.25563,0.00069,5.27153]
[1778473355723,28.55,80693.52,1.13,0.25764,0.00069,5.29332]
[1778473356074,28.55,80693.52,1.13,0.25764,0.00069,5.29332]
[1778473356153,28.55,80693.52,1.13,0.25764,0.00069,5.29332]
[1778473356158,28.55,80693.52,1.13,0.25764,0.00069,5.29332]
[1778473356456,28.55,80701.65,1.13,0.26326,0.0007,5.353]
[1778473357178,28.55,80701.65,1.13,0.26326,0.0007,5.353]
[1778473357279,28.54,80703.54,1.13,0.26456,0.0007,5.36662]
[1778473358102,28.54,80703.54,1.13,0.26456,0.0007,5.36662]
[1778473358263,28.54,80703.23,1.13,0.26433,0.0007,5.3642]
[1778473360333,28.54,80707.0,1.13,0.26694,0.0007,5.39122]
[1778473366317,28.52,80705.38,1.13,0.26568,0.0007,5.37826]
[1778473368712,28.52,80705.48,1.13,0.26573,0.0007,5.37879]
[1778473369338,28.51,80705.48,1.13,0.2657,0.0007,5.37839]
[1778473369939,28.51,80708.2,1.13,0.26761,0.0007,5.3981]
[1778473371409,28.51,80708.2,1.13,0.26761,0.0007,5.3981]
[1778473371457,28.51,80713.21,1.13,0.2711,0.00071,5.4337]
[1778473375843,28.49,80713.99,1.13,0.27156,0.00071,5.43827]
[1778473376391,28.49,80716.98,1.13,0.27366,0.00071,5.4593]
[1778473379277,28.49,80716.98,1.13,0.27366,0.00071,5.4593]
[1778473379378,28.48,80717.38,1.13,0.27386,0.00071,5.4613]
[1778473381151,28.47,80717.38,1.13,0.27383,0.00071,5.46102]
[1778473381427,28.47,80717.09,1.13,0.27359,0.00071,5.45868]
[1778473382434,28.46,80721.97,1.13,0.27705,0.00072,5.49289]
[1778473383049,28.46,80721.97,1.13,0.27705,0.00072,5.49289]
[1778473383440,28.46,80722.43,1.13,0.27736,0.00072,5.49591]
[1778473384915,28.46,80722.12,1.13,0.27714,0.00072,5.49373]
[1778473385454,28.45,80722.12,1.13,0.2771,0.00072,5.49331]
[1778473391495,28.44,80720.2,1.13,0.27559,0.00072,5.47854]
[1778473395894,28.42,80719.79,1.13,0.27522,0.00072,5.47483]
[1778473395943,28.42,80719.79,1.13,0.27522,0.00072,5.47483]
[1778473396641,28.42,80727.0,1.13,0.28038,0.00072,5.52526]
[1778473399247,28.42,80727.62,1.13,0.28078,0.00072,5.52913]
[1778473399656,28.41,80722.68,1.13,0.27721,0.00072,5.49442]
[1778473400219,28.41,80722.68,1.13,0.27721,0.00072,5.49442]
[1778473400559,28.41,80722.68,1.13,0.27718,0.00072,5.4942]
[1778473405594,28.39,80723.43,1.13,0.27761,0.00072,5.49837]
[1778473410629,28.38,80723.16,1.13,0.2773,0.00072,5.49534]
[1778473411638,28.37,80722.93,1.13,0.27665,0.00072,5.47634]
[1778473416674,28.36,80723.42,1.13,0.27689,0.00072,5.4787]
[1778473421707,28.34,80722.87,1.13,0.27638,0.00072,5.4737]
[1778473426601,28.33,80722.81,1.13,0.27624,0.00072,5.47239]
[1778473426740,28.33,80722.78,1.13,0.2762,0.00072,5.47196]
[1778473432783,28.31,80722.36,1.13,0.27576,0.00072,5.46766]
[1778473437818,28.29,80724.05,1.13,0.27686,0.00072,5.4785]
[1778473439832,28.28,80722.02,1.13,0.27535,0.00072,5.46365]
[1778473444867,28.27,80722.39,1.13,0.27551,0.00072,5.46519]
[1778473450412,28.25,80722.27,1.13,0.27533,0.00072,5.46346]
[1778473451916,28.25,80724.3,1.13,0.27673,0.00072,5.47723]
[1778473456926,28.23,80725.48,1.13,0.27746,0.00073,5.48443]
[1778473459950,28.22,80727.2,1.13,0.27867,0.00073,5.49611]
[1778473460855,28.22,80727.2,1.13,0.27867,0.00073,5.49611]
[1778473460051,28.22,80731.17,1.13,0.28153,0.00073,5.52373]
[1778473461820,28.21,80731.67,1.13,0.28186,0.00073,5.52681]
[1778473463316,28.21,80731.67,1.13,0.28186,0.00073,5.52681]
[1778473463417,28.2,80734.15,1.13,0.28362,0.00073,5.54355]
[1778473463965,28.2,80734.15,1.13,0.28362,0.00073,5.54355]
[1778473464574,28.2,80734.41,1.13,0.28378,0.00073,5.54508]
[1778473464897,28.2,80734.41,1.13,0.28378,0.00073,5.54508]
[1778473465375,28.2,80734.41,1.13,0.28378,0.00073,5.54508]
[1778473465476,28.2,80733.47,1.13,0.28307,0.00073,5.53838]
[1778473466731,28.2,80733.47,1.13,0.28307,0.00073,5.53838]
[1778473467153,28.19,80733.86,1.13,0.28333,0.00073,5.54082]
[1778473467902,28.19,80733.96,1.13,0.28337,0.00073,5.54125]
[1778473468030,28.19,80733.96,1.13,0.28337,0.00073,5.54125]
[1778473469981,28.19,80735.54,1.13,0.28452,0.00074,5.55204]
[1778473470082,28.18,80738.92,1.13,0.28699,0.00074,5.57516]
[1778473471049,28.18,80738.92,1.13,0.28652,0.00074,5.55792]
[1778473472574,28.18,80738.92,1.13,0.28652,0.00074,5.55792]
[1778473472675,28.17,80739.08,1.13,0.28659,0.00074,5.55863]
[1778473473236,28.17,80739.08,1.13,0.28659,0.00074,5.55863]
[1778473474119,28.17,80739.14,1.13,0.28662,0.00074,5.55886]
[1778473474220,28.17,80743.73,1.13,0.29,0.00074,5.59005]
[1778473475711,28.17,80743.73,1.13,0.29,0.00074,5.59005]
[1778473475812,28.16,80745.08,1.13,0.29099,0.00075,5.59899]
[1778473476193,28.16,80747.66,1.13,0.29291,0.00075,5.6164]
[1778473484715,28.13,80747.65,1.13,0.29267,0.00075,5.61428]
[1778473489177,28.12,80749.54,1.13,0.29399,0.00075,5.62608]
[1778473490183,28.11,80752.09,1.13,0.29588,0.00075,5.6429]
[1778473492937,28.1,80752.18,1.13,0.29587,0.00075,5.64281]
[1778473493079,28.1,80752.18,1.13,0.29587,0.00075,5.64281]
[1778473493082,28.1,80752.18,1.13,0.29587,0.00075,5.64281]
[1778473493118,28.1,80752.18,1.13,0.29587,0.00075,5.64281]
[1778473493249,28.1,80752.18,1.13,0.29587,0.00075,5.64281]
[1778473493284,28.1,80745.48,1.13,0.29082,0.00075,5.59749]
[1778473494316,28.09,80741.83,1.13,0.28808,0.00074,5.57241]
[1778473498734,28.09,80740.1,1.13,0.28676,0.00074,5.5602]
[1778473498835,28.09,80742.07,1.13,0.28821,0.00074,5.57366]
[1778473500666,28.09,80742.07,1.13,0.2882,0.00074,5.57358]
[1778473500767,28.08,80743.64,1.13,0.28936,0.00075,5.58423]
[1778473500935,28.08,80743.64,1.13,0.28936,0.00075,5.58423]
[1778473501813,28.08,80743.64,1.13,0.28936,0.00075,5.58423]
[1778473501914,28.08,80744.69,1.13,0.29013,0.00075,5.59129]
[1778473507428,28.08,80745.98,1.13,0.29108,0.00075,5.59991]
[1778473507529,28.08,80746.2,1.13,0.29123,0.00075,5.60129]
[1778473510323,28.07,80749.32,1.13,0.29354,0.00075,5.62206]
[1778473513646,28.07,80749.91,1.13,0.29395,0.00075,5.62579]
[1778473513747,28.07,80750.71,1.13,0.29454,0.00075,5.63104]
[1778473517838,28.06,80752.85,1.13,0.2961,0.00075,5.64485]
[1778473519524,28.06,80752.85,1.13,0.2961,0.00075,5.64485]
[1778473519625,28.05,80753.79,1.13,0.29678,0.00076,5.65085]
[1778473522483,28.05,80754.2,1.13,0.29706,0.00076,5.65332]
[1778473522511,28.05,80754.32,1.13,0.29713,0.00076,5.65399]
[1778473523121,28.05,80754.32,1.13,0.29713,0.00076,5.65399]
[1778473523417,28.04,80754.31,1.13,0.29711,0.00076,5.65379]
[1778473528449,28.03,80754.18,1.13,0.29693,0.00076,5.65226]
[1778473531928,28.03,80753.76,1.13,0.29659,0.00076,5.6492]
[1778473532029,28.03,80753.76,1.13,0.29614,0.00076,5.63212]
[1778473534799,28.02,80756.09,1.13,0.29786,0.00076,5.64724]
[1778473540533,28.01,80755.99,1.13,0.29769,0.00076,5.64578]
[1778473543222,28.0,80757.1,1.13,0.2985,0.00076,5.65287]
[1778473543932,28.0,80756.55,1.13,0.29807,0.00076,5.64909]
[1778473545293,28.0,80756.55,1.13,0.29805,0.00076,5.64895]
[1778473545569,28.0,80753.81,1.13,0.29598,0.00076,5.63073]
[1778473550604,28.0,80755.42,1.13,0.29722,0.00076,5.64169]
[1778473553708,28.0,80755.32,1.13,0.29716,0.00076,5.64111]
[1778473555602,28.0,80756.26,1.13,0.29788,0.00076,5.64743]
[1778473561087,27.99,80756.08,1.13,0.29767,0.00076,5.64564]
[1778473561623,27.99,80756.08,1.13,0.29767,0.00076,5.64564]
[1778473561724,27.99,80756.48,1.13,0.29796,0.00076,5.64818]
[1778473564004,27.99,80756.48,1.13,0.29796,0.00076,5.64818]
[1778473564321,27.99,80756.48,1.13,0.29796,0.00076,5.64818]
[1778473564370,27.99,80756.48,1.13,0.29796,0.00076,5.64818]
[1778473564411,27.98,80756.48,1.13,0.29792,0.00076,5.64781]
[1778473569260,27.98,80756.97,1.13,0.29825,0.00076,5.6507]
[1778473569795,27.97,80759.05,1.13,0.29981,0.00076,5.6642]
[1778473574670,27.97,80759.73,1.13,0.30029,0.00076,5.66843]
[1778473574726,27.97,80759.73,1.13,0.30029,0.00076,5.66843]
[1778473574816,27.97,80759.73,1.13,0.30029,0.00076,5.66836]
[1778473578276,27.97,80759.76,1.13,0.30029,0.00076,5.66843]
[1778473578952,27.97,80759.76,1.13,0.30029,0.00076,5.66843]
[1778473578992,27.97,80759.76,1.13,0.30029,0.00076,5.66843]
[1778473579248,27.96,80759.75,1.13,0.30027,0.00076,5.66823]
[1778473579296,27.96,80759.75,1.13,0.30027,0.00076,5.66823]
[1778473580340,27.96,80759.75,1.13,0.30026,0.00076,5.66817]
[1778473580368,27.96,80759.75,1.13,0.30026,0.00076,5.66817]
[1778473580398,27.96,80759.75,1.13,0.30026,0.00076,5.66817]
[1778473581347,27.96,80760.03,1.13,0.30048,0.00076,5.67003]
[1778473583980,27.96,80758.15,1.13,0.29903,0.00076,5.65751]
[1778473584775,27.96,80757.54,1.13,0.29855,0.00076,5.65334]
[1778473584822,27.96,80757.54,1.13,0.29855,0.00076,5.65334]
[1778473584855,27.96,80757.38,1.13,0.29842,0.00076,5.65216]
[1778473589880,27.95,80758.49,1.13,0.29919,0.00076,5.65891]
[1778473590550,27.95,80758.49,1.13,0.29919,0.00076,5.65891]
[1778473590650,27.95,80758.49,1.13,0.29919,0.00076,5.65891]
[1778473591894,27.94,80758.47,1.13,0.29871,0.00076,5.64156]
[1778473597936,27.94,80756.81,1.13,0.29747,0.00076,5.6307]
[1778473602971,27.94,80756.54,1.13,0.29724,0.00076,5.62869]
[1778473604267,27.94,80756.54,1.13,0.29724,0.00076,5.62869]
[1778473604284,27.94,80756.54,1.13,0.29724,0.00076,5.62869]
[1778473604855,27.94,80756.54,1.13,0.29724,0.00076,5.62869]
[1778473604983,27.94,80756.54,1.13,0.29724,0.00076,5.62869]
[1778473605025,27.94,80745.96,1.13,0.28921,0.00075,5.55701]
[1778473605087,27.94,80745.96,1.13,0.28921,0.00075,5.55701]
[1778473605282,27.94,80745.96,1.13,0.28921,0.00075,5.55701]
[1778473605362,27.94,80745.96,1.13,0.28921,0.00075,5.55701]
[1778473605993,27.93,80745.96,1.13,0.28915,0.00075,5.55645]
[1778473607000,27.93,80740.32,1.13,0.28492,0.00075,5.51738]
[1778473607151,27.93,80740.32,1.13,0.28492,0.00075,5.51738]
[1778473608032,27.93,80739.68,1.13,0.28444,0.00075,5.51291]
[1778473609715,27.93,80739.38,1.13,0.28421,0.00075,5.51079]
[1778473610048,27.93,80738.64,1.13,0.28366,0.00075,5.5056]
[1778473610261,27.93,80738.64,1.13,0.28366,0.00075,5.5056]
[1778473610295,27.93,80738.64,1.13,0.28366,0.00075,5.5056]
[1778473610999,27.93,80738.64,1.13,0.28366,0.00075,5.5056]
[1778473611035,27.93,80738.64,1.13,0.28366,0.00075,5.5056]
[1778473611044,27.93,80735.76,1.13,0.28151,0.00074,5.48535]
[1778473613294,27.93,80735.35,1.13,0.2812,0.00074,5.48239]
[1778473613342,27.93,80735.35,1.13,0.2812,0.00074,5.48239]
[1778473619579,27.93,80736.15,1.13,0.2818,0.00074,5.48811]
[1778473621535,27.93,80737.35,1.13,0.28269,0.00075,5.49652]
[1778473621578,27.93,80737.35,1.13,0.28269,0.00075,5.49652]
[1778473621633,27.93,80737.35,1.13,0.28269,0.00075,5.49652]
[1778473623592,27.93,80737.44,1.13,0.28274,0.00075,5.49697]
[1778473623663,27.93,80737.44,1.13,0.28274,0.00075,5.49697]
[1778473630175,27.92,80736.53,1.13,0.28203,0.00074,5.49029]
[1778473635866,27.92,80736.45,1.13,0.28197,0.00074,5.48965]
[1778473641253,27.92,80736.44,1.13,0.28195,0.00074,5.48951]
[1778473642727,27.92,80736.44,1.13,0.28195,0.00074,5.48951]
[1778473644160,27.92,80735.36,1.13,0.28115,0.00074,5.48187]
[1778473644261,27.92,80732.91,1.13,0.27933,0.00074,5.46449]
[1778473645285,27.92,80732.91,1.13,0.27933,0.00074,5.46449]
[1778473646049,27.92,80732.91,1.13,0.27933,0.00074,5.46449]
[1778473645385,27.92,80730.35,1.13,0.27742,0.00074,5.4461]
[1778473646287,27.92,80729.22,1.13,0.27659,0.00074,5.438]
[1778473650316,27.91,80731.35,1.13,0.27809,0.00074,5.45263]
[1778473653338,27.9,80733.48,1.13,0.27915,0.00074,5.45002]
[1778473654725,27.9,80733.48,1.13,0.27915,0.00074,5.45002]
[1778473654790,27.9,80733.48,1.13,0.27915,0.00074,5.45002]
[1778473655020,27.9,80733.48,1.13,0.27915,0.00074,5.45002]
[1778473655120,27.9,80731.65,1.13,0.27776,0.00074,5.43662]
[1778473655349,27.9,80731.65,1.13,0.27776,0.00074,5.43662]
[1778473655396,27.9,80731.65,1.13,0.27776,0.00074,5.43662]
[1778473655921,27.89,80718.53,1.13,0.2681,0.00073,5.34114]
[1778473657368,27.89,80715.13,1.13,0.2656,0.00073,5.31576]
[1778473658142,27.89,80715.13,1.13,0.2656,0.00073,5.31576]
[1778473658650,27.89,80711.26,1.13,0.26278,0.00072,5.28661]
[1778473664630,27.88,80711.71,1.13,0.26308,0.00072,5.28979]
[1778473671469,27.88,80712.69,1.13,0.26375,0.00072,5.29667]
[1778473677508,27.88,80714.11,1.13,0.26476,0.00072,5.30709]
[1778473679477,27.88,80715.1,1.13,0.26547,0.00073,5.31444]
[1778473680110,27.88,80715.04,1.13,0.26543,0.00073,5.31398]
[1778473681306,27.88,80715.04,1.13,0.26543,0.00073,5.31397]
[1778473681366,27.88,80715.04,1.13,0.26543,0.00073,5.31397]
[1778473681568,27.88,80715.04,1.13,0.26543,0.00073,5.31397]
[1778473681640,27.88,80721.22,1.13,0.26993,0.00073,5.35961]
[1778473683031,27.88,80721.22,1.13,0.26993,0.00073,5.35961]
[1778473683132,27.88,80723.39,1.13,0.27152,0.00073,5.37546]
[1778473685253,27.87,80723.94,1.13,0.2719,0.00073,5.3793]
[1778473685284,27.87,80723.94,1.13,0.2719,0.00073,5.3793]
[1778473685668,27.87,80723.99,1.13,0.27193,0.00073,5.3796]
[1778473687201,27.87,80723.99,1.13,0.27193,0.00073,5.3796]
[1778473687254,27.87,80723.99,1.13,0.27193,0.00073,5.3796]
[1778473687578,27.87,80724.04,1.13,0.27195,0.00073,5.37983]
[1778473688171,27.87,80724.04,1.13,0.27195,0.00073,5.37983]
[1778473688274,27.87,80724.04,1.13,0.27195,0.00073,5.37983]
[1778473688299,27.87,80724.04,1.13,0.27195,0.00073,5.37983]
[1778473688877,27.87,80724.04,1.13,0.27195,0.00073,5.37983]
[1778473688979,27.87,80736.25,1.13,0.28099,0.00075,5.46755]
[1778473689757,27.87,80736.25,1.13,0.28099,0.00075,5.46755]
[1778473689858,27.87,80737.72,1.13,0.28208,0.00075,5.47786]
[1778473690189,27.87,80737.72,1.13,0.28208,0.00075,5.47786]
[1778473690957,27.87,80737.72,1.13,0.28206,0.00075,5.47772]
[1778473693824,27.86,80737.72,1.13,0.28204,0.00075,5.47756]
[1778473693945,27.86,80737.72,1.13,0.28204,0.00075,5.47756]
[1778473694000,27.86,80737.72,1.13,0.28204,0.00075,5.47756]
[1778473694046,27.86,80735.24,1.13,0.28016,0.00075,5.45969]
[1778473695634,27.85,80732.63,1.13,0.27819,0.00074,5.44078]
[1778473696971,27.85,80729.17,1.13,0.27561,0.00074,5.41579]
[1778473701984,27.85,80728.76,1.13,0.27526,0.00074,5.41238]
[1778473702085,27.84,80728.18,1.13,0.27482,0.00074,5.40808]
[1778473706152,27.84,80730.38,1.13,0.27639,0.00074,5.42346]
[1778473710526,27.83,80730.58,1.13,0.27647,0.00074,5.42418]
[1778473712156,27.82,80730.58,1.13,0.27596,0.00074,5.40645]
[1778473712647,27.82,80730.58,1.13,0.27596,0.00074,5.40645]
[1778473714187,27.82,80728.14,1.13,0.27411,0.00074,5.38843]
[1778473720289,27.8,80728.01,1.13,0.27393,0.00074,5.38668]
[1778473722682,27.8,80728.3,1.13,0.27413,0.00074,5.38863]
[1778473722824,27.8,80731.52,1.13,0.27651,0.00074,5.41187]
[1778473727015,27.8,80733.21,1.13,0.27775,0.00075,5.4238]
[1778473727046,27.8,80733.21,1.13,0.27775,0.00075,5.4238]
[1778473727116,27.8,80733.31,1.13,0.27781,0.00075,5.42436]
[1778473732664,27.8,80733.31,1.13,0.27781,0.00075,5.42436]
[1778473732765,27.79,80733.31,1.13,0.27775,0.00075,5.42386]
[1778473740928,27.78,80733.31,1.13,0.27772,0.00075,5.42353]
[1778473740980,27.78,80733.31,1.13,0.27772,0.00075,5.42353]
[1778473742964,27.78,80730.42,1.13,0.27552,0.00074,5.4022]
[1778473745015,27.78,80730.28,1.13,0.2754,0.00074,5.40112]
[1778473752028,27.77,80731.47,1.13,0.27623,0.00074,5.40913]
[1778473753027,27.77,80731.47,1.13,0.27623,0.00074,5.40913]
[1778473753069,27.77,80731.47,1.13,0.27623,0.00074,5.40913]
[1778473753129,27.77,80731.54,1.13,0.27627,0.00074,5.40956]
[1778473759077,27.76,80732.55,1.13,0.27697,0.00075,5.41636]
[1778473759525,27.76,80732.55,1.13,0.27697,0.00075,5.41636]
[1778473760084,27.76,80732.76,1.13,0.27712,0.00075,5.41779]
[1778473760770,27.76,80732.76,1.13,0.27712,0.00075,5.41779]
[1778473761090,27.76,80739.06,1.13,0.28183,0.00075,5.46273]
[1778473761404,27.76,80739.06,1.13,0.28183,0.00075,5.46273]
[1778473762097,27.76,80739.09,1.13,0.28184,0.00075,5.46282]
[1778473763941,27.76,80739.09,1.13,0.28184,0.00075,5.46282]
[1778473764114,27.75,80739.41,1.13,0.28205,0.00075,5.46484]
[1778473765122,27.75,80741.75,1.13,0.2838,0.00075,5.48125]
[1778473769225,27.74,80741.82,1.13,0.28381,0.00075,5.48132]
[1778473770153,27.74,80742.03,1.13,0.28394,0.00076,5.48252]
[1778473771163,27.74,80741.7,1.13,0.28321,0.00076,5.46275]
[1778473771603,27.74,80741.7,1.13,0.28321,0.00076,5.46275]
[1778473772168,27.73,80741.43,1.13,0.28299,0.00076,5.4607]
[1778473775188,27.73,80738.24,1.13,0.28054,0.00075,5.43763]
[1778473780223,27.72,80737.13,1.13,0.27964,0.00075,5.42908]
[1778473786834,27.71,80736.28,1.13,0.27891,0.00075,5.42214]
[1778473792307,27.7,80734.99,1.13,0.27787,0.00075,5.41224]
[1778473797394,27.69,80734.74,1.13,0.27762,0.00075,5.40981]
[1778473802428,27.68,80732.67,1.13,0.276,0.00075,5.39423]
[1778473803435,27.68,80729.91,1.13,0.27393,0.00075,5.37403]
[1778473808469,27.67,80729.68,1.13,0.27371,0.00075,5.37187]
[1778473813505,27.66,80729.84,1.13,0.27378,0.00075,5.37256]
[1778473820553,27.65,80729.77,1.13,0.27366,0.00075,5.37139]
[1778473825588,27.65,80728.81,1.13,0.27289,0.00075,5.3638]
[1778473830622,27.64,80729.29,1.13,0.2732,0.00075,5.36687]
[1778473833202,27.64,80729.18,1.13,0.27261,0.00075,5.34839]
[1778473834153,27.64,80722.39,1.13,0.26756,0.00074,5.29808]
[1778473835158,27.64,80722.39,1.13,0.26756,0.00074,5.29808]
[1778473835202,27.64,80722.39,1.13,0.26756,0.00074,5.29808]
[1778473835264,27.63,80720.98,1.13,0.2665,0.00074,5.28746]
[1778473836319,27.63,80720.98,1.13,0.2665,0.00074,5.2874]
[1778473837001,27.63,80721.49,1.13,0.26687,0.00074,5.29116]
[1778473840670,27.63,80721.28,1.13,0.2667,0.00074,5.28944]
[1778473841231,27.63,80721.28,1.13,0.2667,0.00074,5.28944]
[1778473841291,27.63,80721.28,1.13,0.2667,0.00074,5.28944]
[1778473840693,27.63,80721.01,1.13,0.2665,0.00074,5.28739]
[1778473841805,27.63,80718.21,1.13,0.26443,0.00074,5.26635]
[1778473842388,27.63,80718.21,1.13,0.26443,0.00074,5.26635]
[1778473842436,27.63,80718.21,1.13,0.26443,0.00074,5.26635]
[1778473843018,27.63,80718.21,1.13,0.26443,0.00074,5.26635]
[1778473843100,27.63,80718.21,1.13,0.26443,0.00074,5.26635]
[1778473844724,27.63,80711.96,1.13,0.25982,0.00073,5.21872]
[1778473845730,27.63,80706.57,1.13,0.2559,0.00072,5.17737]
[1778473847255,27.63,80703.28,1.13,0.25353,0.00072,5.15195]
[1778473853785,27.62,80703.36,1.13,0.25358,0.00072,5.15247]
[1778473855595,27.62,80704.5,1.13,0.25439,0.00072,5.16122]
[1778473855805,27.62,80705.03,1.13,0.25477,0.00072,5.16524]
[1778473860660,27.62,80705.71,1.13,0.25521,0.00072,5.17]
[1778473860835,27.61,80706.7,1.13,0.25591,0.00072,5.17744]
[1778473861842,27.61,80710.97,1.13,0.259,0.00073,5.21012]
[1778473862538,27.61,80710.97,1.13,0.259,0.00073,5.21012]
[1778473863227,27.61,80714.16,1.13,0.26132,0.00073,5.23431]
[1778473864866,27.61,80720.43,1.13,0.26591,0.00074,5.28149]
[1778473865698,27.61,80720.43,1.13,0.26591,0.00074,5.28149]
[1778473868047,27.61,80722.41,1.13,0.26737,0.00074,5.29619]
[1778473875943,27.59,80722.5,1.13,0.26729,0.00074,5.29546]
[1778473880977,27.58,80723.79,1.13,0.26817,0.00074,5.30426]
[1778473882553,27.58,80724.38,1.13,0.26859,0.00074,5.30849]
[1778473882990,27.57,80724.6,1.13,0.26873,0.00074,5.30995]
[1778473884043,27.57,80724.6,1.13,0.26873,0.00074,5.30995]
[1778473884071,27.57,80724.6,1.13,0.26873,0.00074,5.30995]
[1778473884100,27.57,80733.15,1.13,0.27511,0.00075,5.3728]
[1778473884823,27.57,80733.15,1.13,0.27511,0.00075,5.3728]
[1778473885008,27.57,80733.15,1.13,0.2751,0.00075,5.37274]
[1778473885623,27.57,80733.15,1.13,0.2751,0.00075,5.37274]
[1778473892055,27.56,80733.47,1.13,0.2748,0.00075,5.35701]
[1778473898096,27.56,80733.41,1.13,0.27475,0.00075,5.35647]
[1778473900110,27.56,80735.71,1.13,0.27648,0.00076,5.3732]
[1778473901220,27.56,80735.71,1.13,0.27648,0.00076,5.3732]
[1778473901334,27.56,80736.89,1.13,0.27737,0.00076,5.38174]
[1778473903131,27.56,80739.38,1.13,0.27925,0.00076,5.39966]
[1778473904138,27.56,80741.84,1.13,0.28111,0.00076,5.41727]
[1778473906413,27.56,80739.35,1.13,0.2792,0.00076,5.39924]
[1778473909589,27.55,80739.35,1.13,0.27918,0.00076,5.39905]
[1778473909624,27.55,80739.35,1.13,0.27918,0.00076,5.39905]
[1778473910186,27.55,80739.11,1.13,0.27899,0.00076,5.39726]
[1778473911265,27.55,80739.11,1.13,0.27899,0.00076,5.39726]
[1778473911297,27.55,80746.78,1.13,0.28484,0.00077,5.45198]
[1778473918351,27.54,80747.88,1.13,0.28563,0.00077,5.45921]
[1778473922154,27.53,80745.76,1.13,0.28393,0.00077,5.44361]
[1778473928312,27.52,80745.97,1.13,0.284,0.00077,5.44422]
[1778473930922,27.52,80746.29,1.13,0.28422,0.00077,5.44624]
[1778473930937,27.52,80746.29,1.13,0.28422,0.00077,5.44624]
[1778473930988,27.52,80746.29,1.13,0.28422,0.00077,5.44624]
[1778473931307,27.52,80746.29,1.13,0.28422,0.00077,5.44624]
[1778473931336,27.52,80746.29,1.13,0.2842,0.00077,5.44612]
[1778473932287,27.52,80746.29,1.13,0.2842,0.00077,5.44612]
[1778473932319,27.52,80746.29,1.13,0.2842,0.00077,5.44612]
[1778473932340,27.52,80759.96,1.13,0.29479,0.00078,5.54137]
[1778473933062,27.52,80759.96,1.13,0.29479,0.00078,5.54137]
[1778473933347,27.52,80765.65,1.13,0.29925,0.00079,5.57995]
[1778473933877,27.52,80765.65,1.13,0.29925,0.00079,5.57995]
[1778473933934,27.52,80765.65,1.13,0.29925,0.00079,5.57995]
[1778473934354,27.52,80765.14,1.13,0.29885,0.00079,5.57653]
[1778473934933,27.52,80765.14,1.13,0.29885,0.00079,5.57653]
[1778473934965,27.52,80765.14,1.13,0.29885,0.00079,5.57653]
[1778473935361,27.52,80764.91,1.13,0.29866,0.00078,5.57491]
[1778473938382,27.51,80767.78,1.13,0.30088,0.00079,5.59391]
[1778473939402,27.51,80771.1,1.13,0.30349,0.00079,5.61586]
[1778473942411,27.5,80775.21,1.13,0.30672,0.00079,5.64253]
[1778473944424,27.5,80771.2,1.13,0.30353,0.00079,5.61614]
[1778473944836,27.5,80766.51,1.13,0.29983,0.00079,5.58491]
[1778473950466,27.5,80767.93,1.13,0.30095,0.00079,5.59444]
[1778473951474,27.5,80768.42,1.13,0.30089,0.00079,5.58054]
[1778473952564,27.5,80768.42,1.13,0.30089,0.00079,5.58054]
[1778473952849,27.5,80768.42,1.13,0.30089,0.00079,5.58054]
[1778473952893,27.5,80768.42,1.13,0.30089,0.00079,5.58054]
[1778473952950,27.5,80765.91,1.13,0.29891,0.00079,5.56372]
[1778473955269,27.5,80759.92,1.13,0.2942,0.00078,5.52296]
[1778473959767,27.5,80759.64,1.13,0.29397,0.00078,5.52094]
[1778473961287,27.5,80759.9,1.13,0.29417,0.00078,5.52266]
[1778473961380,27.5,80764.86,1.13,0.29805,0.00079,5.55636]
[1778473966579,27.49,80763.84,1.13,0.29721,0.00079,5.54915]
[1778473967765,27.49,80763.84,1.13,0.29721,0.00079,5.54915]
[1778473967816,27.49,80763.84,1.13,0.29721,0.00079,5.54915]
[1778473967917,27.49,80762.76,1.13,0.29635,0.00078,5.5417]
[1778473973632,27.49,80764.33,1.13,0.29755,0.00079,5.55206]
[1778473976533,27.48,80764.8,1.13,0.29791,0.00079,5.55512]
[1778473976649,27.48,80764.8,1.13,0.29791,0.00079,5.55512]
[1778473977256,27.48,80764.8,1.13,0.29791,0.00079,5.55512]
[1778473977265,27.48,80764.8,1.13,0.29791,0.00079,5.55512]
[1778473977336,27.48,80768.68,1.13,0.30095,0.00079,5.58105]
[1778473978174,27.48,80774.67,1.13,0.30569,0.0008,5.62062]
[1778473979193,27.48,80774.67,1.13,0.30569,0.0008,5.62062]
[1778473979199,27.48,80774.67,1.13,0.30569,0.0008,5.62062]
[1778473979294,27.48,80773.06,1.13,0.30442,0.00079,5.61011]
[1778473981455,27.48,80773.06,1.13,0.30442,0.00079,5.61011]
[1778473981460,27.48,80773.06,1.13,0.30442,0.00079,5.61011]
[1778473981533,27.48,80773.86,1.13,0.30506,0.0008,5.61537]
[1778473981966,27.48,80767.65,1.13,0.30014,0.00079,5.57417]
[1778473982600,27.48,80767.65,1.13,0.30014,0.00079,5.57417]
[1778473983353,27.48,80763.0,1.13,0.29644,0.00079,5.54252]
[1778473986793,27.47,80763.9,1.13,0.29714,0.00079,5.54852]
[1778473987837,27.47,80763.85,1.13,0.29709,0.00079,5.54812]
[1778473988228,27.47,80763.85,1.13,0.29709,0.00079,5.54812]
[1778473988245,27.47,80750.72,1.13,0.28685,0.00077,5.45729]
[1778473988706,27.47,80750.72,1.13,0.28685,0.00077,5.45729]
[1778473989415,27.47,80750.72,1.13,0.28685,0.00077,5.45729]
[1778473989454,27.47,80750.72,1.13,0.28685,0.00077,5.45729]
[1778473988746,27.47,80759.14,1.13,0.29339,0.00078,5.51589]
[1778473989970,27.47,80759.14,1.13,0.29339,0.00078,5.51589]
[1778473990021,27.47,80759.14,1.13,0.29339,0.00078,5.51589]
[1778473990045,27.47,80761.33,1.13,0.29508,0.00078,5.53068]
[1778473991852,27.47,80761.19,1.13,0.29497,0.00078,5.52973]
[1778473991919,27.47,80761.19,1.13,0.29497,0.00078,5.52973]
[1778473991953,27.46,80761.27,1.13,0.295,0.00078,5.52996]
[1778473994171,27.46,80764.97,1.13,0.29789,0.00079,5.55498]
[1778473998279,27.46,80766.24,1.13,0.29885,0.00079,5.56324]
[1778473998315,27.45,80768.66,1.13,0.30075,0.00079,5.5794]
[1778474003848,27.45,80768.81,1.13,0.30082,0.00079,5.57997]
[1778474004955,27.45,80772.44,1.13,0.3037,0.00079,5.6041]
[1778474010669,27.44,80772.23,1.13,0.30351,0.00079,5.60252]
[1778474012419,27.44,80770.9,1.13,0.302,0.00079,5.57644]
[1778474013411,27.44,80770.9,1.13,0.302,0.00079,5.57644]
[1778474013475,27.44,80770.9,1.13,0.302,0.00079,5.57644]
[1778474013916,27.44,80770.9,1.13,0.30199,0.00079,5.5764]
[1778474014996,27.44,80770.9,1.13,0.30199,0.00079,5.5764]
[1778474015054,27.44,80770.9,1.13,0.30199,0.00079,5.5764]
[1778474018646,27.44,80773.31,1.13,0.30394,0.0008,5.59263]
[1778474018687,27.44,80773.31,1.13,0.30394,0.0008,5.59263]
[1778474021413,27.45,80777.11,1.13,0.307,0.0008,5.61774]
[1778474025126,27.45,80778.68,1.13,0.30827,0.0008,5.62805]
[1778474025178,27.45,80778.68,1.13,0.30827,0.0008,5.62805]
[1778474025273,27.45,80779.49,1.13,0.30892,0.0008,5.63332]
[1778474027209,27.45,80779.49,1.13,0.30892,0.0008,5.63334]
[1778474027255,27.45,80779.49,1.13,0.30892,0.0008,5.63334]
[1778474027293,27.45,80780.19,1.13,0.30949,0.0008,5.63789]
[1778474028494,27.45,80785.97,1.13,0.31414,0.00081,5.67485]
[1778474028571,27.45,80785.97,1.13,0.31414,0.00081,5.67485]
[1778474028672,27.45,80785.97,1.13,0.31414,0.00081,5.67485]
[1778474028953,27.45,80785.97,1.13,0.31414,0.00081,5.67485]
[1778474029089,27.45,80785.97,1.13,0.31414,0.00081,5.67485]
[1778474029257,27.45,80785.97,1.13,0.31414,0.00081,5.67485]
[1778474029358,27.45,80790.35,1.13,0.31769,0.00081,5.70235]
[1778474030602,27.45,80790.35,1.13,0.31769,0.00081,5.70235]
[1778474031421,27.45,80784.69,1.13,0.3131,0.00081,5.66662]
[1778474033739,27.45,80785.11,1.13,0.31341,0.00081,5.66912]
[1778474034729,27.44,80785.72,1.13,0.3139,0.00081,5.67291]
[1778474034750,27.44,80785.72,1.13,0.3139,0.00081,5.67291]
[1778474035312,27.44,80785.72,1.13,0.3139,0.00081,5.67291]
[1778474035413,27.44,80785.39,1.13,0.31362,0.00081,5.67073]
[1778474035989,27.44,80785.39,1.13,0.31362,0.00081,5.67073]
[1778474037217,27.44,80785.83,1.13,0.31396,0.00081,5.67344]
[1778474041103,27.43,80783.29,1.13,0.31186,0.00081,5.65683]
[1778474047145,27.42,80784.12,1.13,0.31246,0.00081,5.66162]
[1778474052945,27.42,80783.71,1.13,0.31209,0.00081,5.65871]
[1778474052981,27.42,80783.71,1.13,0.31209,0.00081,5.65871]
[1778474053522,27.42,80783.71,1.13,0.31209,0.00081,5.65871]
[1778474053544,27.41,80783.78,1.13,0.31214,0.00081,5.65911]
[1778474053563,27.41,80783.78,1.13,0.31214,0.00081,5.65911]
[1778474053598,27.41,80783.78,1.13,0.31214,0.00081,5.65911]
[1778474053988,27.41,80783.78,1.13,0.31214,0.00081,5.65911]
[1778474054498,27.41,80773.54,1.13,0.30391,0.0008,5.59241]
[1778474055858,27.41,80773.54,1.13,0.3039,0.0008,5.59231]
[1778474056210,27.41,80775.67,1.13,0.30559,0.0008,5.60624]
[1778474061243,27.4,80775.23,1.13,0.3052,0.0008,5.60305]
[1778474063023,27.4,80775.79,1.13,0.30564,0.0008,5.60668]
[1778474063257,27.4,80774.47,1.13,0.30458,0.0008,5.59794]
[1778474068295,27.4,80773.92,1.13,0.30411,0.0008,5.59406]
[1778474069403,27.4,80769.43,1.13,0.30053,0.00079,5.56411]
[1778474071314,27.4,80770.44,1.13,0.30088,0.0008,5.55359]
[1778474076348,27.39,80770.61,1.13,0.30101,0.0008,5.55466]
[1778474078437,27.39,80771.19,1.13,0.30147,0.0008,5.55853]
[1778474078440,27.39,80771.19,1.13,0.30147,0.0008,5.55853]
[1778474078466,27.39,80780.95,1.13,0.3093,0.00081,5.62275]
[1778474078893,27.39,80780.95,1.13,0.3093,0.00081,5.62275]
[1778474078948,27.39,80780.95,1.13,0.3093,0.00081,5.62275]
[1778474079371,27.39,80780.95,1.13,0.30929,0.00081,5.62273]
[1778474083667,27.39,80781.82,1.13,0.31,0.00081,5.62837]
[1778474083721,27.39,80781.82,1.13,0.31,0.00081,5.62837]
[1778474089347,27.39,80781.38,1.13,0.30964,0.00081,5.62553]
[1778474089398,27.39,80781.38,1.13,0.30964,0.00081,5.62553]
[1778474089448,27.39,80780.87,1.13,0.30923,0.00081,5.62224]
[1778474091249,27.39,80780.87,1.13,0.30924,0.00081,5.62225]
[1778474091254,27.39,80780.87,1.13,0.30924,0.00081,5.62225]
[1778474091454,27.39,80779.06,1.13,0.30778,0.0008,5.6105]
[1778474092460,27.39,80774.89,1.13,0.30443,0.0008,5.58316]
[1778474092827,27.39,80774.89,1.13,0.30443,0.0008,5.58316]
[1778474093467,27.4,80774.1,1.13,0.30381,0.0008,5.57797]
[1778474093599,27.4,80774.1,1.13,0.30381,0.0008,5.57797]
[1778474094475,27.4,80774.52,1.13,0.30415,0.0008,5.5808]
[1778474095481,27.4,80776.53,1.13,0.30576,0.0008,5.5941]
[1778474100516,27.4,80777.25,1.13,0.30636,0.0008,5.599]
[1778474104657,27.4,80776.87,1.13,0.30608,0.0008,5.59666]
[1778474104703,27.4,80776.87,1.13,0.30608,0.0008,5.59666]
[1778474110586,27.41,80777.31,1.13,0.30646,0.0008,5.59977]
[1778474115621,27.41,80776.31,1.13,0.30565,0.0008,5.59314]
[1778474120657,27.41,80777.74,1.13,0.30682,0.0008,5.60274]
[1778474122670,27.41,80779.92,1.13,0.30859,0.00081,5.61702]
[1778474125488,27.41,80779.36,1.13,0.30814,0.0008,5.61341]
[1778474125543,27.41,80779.36,1.13,0.30814,0.0008,5.61341]
[1778474126698,27.41,80782.58,1.13,0.31075,0.00081,5.63433]
[1778474132540,27.42,80782.53,1.13,0.31071,0.00081,5.63406]
[1778474131733,27.42,80782.94,1.13,0.31061,0.00081,5.61956]
[1778474136279,27.42,80782.4,1.13,0.31018,0.00081,5.61612]
[1778474136400,27.42,80782.4,1.13,0.31018,0.00081,5.61612]
[1778474137776,27.42,80778.29,1.13,0.30687,0.0008,5.58951]
[1778474141699,27.42,80778.77,1.13,0.30728,0.00081,5.59277]
[1778474141743,27.42,80778.77,1.13,0.30728,0.00081,5.59277]
[1778474142810,27.42,80782.58,1.13,0.31036,0.00081,5.61755]
[1778474144023,27.42,80782.58,1.13,0.31036,0.00081,5.61755]
[1778474144374,27.42,80782.58,1.13,0.31036,0.00081,5.61755]
[1778474144630,27.42,80782.58,1.13,0.31036,0.00081,5.61755]
[1778474144450,27.42,80784.44,1.13,0.31188,0.00081,5.62954]
[1778474146435,27.42,80786.43,1.13,0.31349,0.00081,5.64224]
[1778474149003,27.42,80786.43,1.13,0.31349,0.00081,5.64224]
[1778474149127,27.42,80786.43,1.13,0.31349,0.00081,5.64224]
[1778474150035,27.42,80789.44,1.13,0.31594,0.00081,5.66125]
[1778474153886,27.42,80791.61,1.13,0.31771,0.00082,5.67479]
[1778474159450,27.42,80793.18,1.13,0.31896,0.00082,5.68436]
[1778474160828,27.42,80792.42,1.13,0.31834,0.00082,5.67961]
[1778474160869,27.42,80792.42,1.13,0.31834,0.00082,5.67961]
[1778474160927,27.42,80792.42,1.13,0.31834,0.00082,5.67961]
[1778474161083,27.42,80792.42,1.13,0.31834,0.00082,5.67961]
[1778474161184,27.42,80789.29,1.13,0.31578,0.00081,5.66]
[1778474162840,27.42,80789.29,1.13,0.31578,0.00081,5.66]
[1778474162951,27.42,80781.53,1.13,0.30948,0.00081,5.61048]
[1778474169558,27.42,80780.83,1.13,0.30892,0.00081,5.60602]
[1778474169568,27.42,80780.83,1.13,0.30892,0.00081,5.60602]
[1778474169635,27.42,80780.83,1.13,0.30892,0.00081,5.60602]
[1778474169659,27.42,80783.14,1.13,0.3108,0.00081,5.62106]
[1778474170075,27.42,80783.14,1.13,0.3108,0.00081,5.62106]
[1778474170116,27.42,80788.66,1.13,0.31529,0.00081,5.6562]
[1778474172339,27.42,80788.66,1.13,0.31529,0.00081,5.65622]
[1778474172440,27.42,80791.13,1.13,0.3173,0.00082,5.67169]
[1778474173892,27.42,80791.13,1.13,0.3173,0.00082,5.67169]
[1778474174053,27.42,80791.13,1.13,0.3173,0.00082,5.67169]
[1778474174144,27.42,80783.77,1.13,0.31131,0.00081,5.62506]
[1778474174948,27.42,80783.77,1.13,0.31131,0.00081,5.62506]
[1778474175049,27.42,80781.8,1.13,0.30972,0.00081,5.61239]
[1778474175874,27.42,80781.8,1.13,0.30972,0.00081,5.61239]
[1778474175928,27.42,80781.8,1.13,0.30972,0.00081,5.61239]
[1778474178058,27.42,80783.71,1.13,0.31127,0.00081,5.62475]
[1778474181596,27.42,80783.52,1.13,0.31112,0.00081,5.62357]
[1778474181624,27.42,80783.52,1.13,0.31112,0.00081,5.62357]
[1778474181644,27.42,80783.52,1.13,0.31112,0.00081,5.62357]
[1778474181742,27.42,80783.95,1.13,0.31147,0.00081,5.62635]
[1778474181999,27.42,80783.95,1.13,0.31147,0.00081,5.62635]
[1778474182100,27.42,80777.85,1.13,0.30655,0.0008,5.58686]
[1778474182946,27.42,80777.85,1.13,0.30655,0.0008,5.58686]
[1778474183093,27.42,80777.85,1.13,0.30655,0.0008,5.58688]
[1778474184354,27.42,80777.85,1.13,0.30655,0.0008,5.58688]
[1778474184455,27.42,80776.22,1.13,0.30524,0.0008,5.57616]
[1778474184723,27.42,80776.22,1.13,0.30524,0.0008,5.57616]
[1778474191149,27.42,80776.59,1.13,0.30508,0.0008,5.56124]
[1778474193163,27.42,80779.01,1.13,0.30703,0.00081,5.57708]
[1778474194565,27.42,80779.01,1.13,0.30703,0.00081,5.57708]
[1778474195921,27.42,80777.83,1.13,0.30607,0.00081,5.56933]
[1778474195963,27.42,80777.83,1.13,0.30607,0.00081,5.56933]
[1778474196184,27.42,80777.83,1.13,0.30606,0.00081,5.56923]
[1778474198473,27.42,80776.96,1.13,0.30535,0.00081,5.56343]
[1778474198506,27.42,80776.96,1.13,0.30535,0.00081,5.56343]
[1778474198574,27.41,80776.7,1.13,0.30513,0.00081,5.56163]
[1778474204242,27.4,80776.06,1.13,0.30455,0.0008,5.55689]
[1778474209276,27.4,80777.08,1.13,0.30532,0.00081,5.56317]
[1778474210938,27.39,80776.91,1.13,0.30517,0.00081,5.56195]
[1778474210960,27.39,80776.91,1.13,0.30517,0.00081,5.56195]
[1778474211289,27.39,80776.71,1.13,0.305,0.00081,5.56054]
[1778474211740,27.39,80776.71,1.13,0.305,0.00081,5.56054]
[1778474211763,27.39,80776.71,1.13,0.305,0.00081,5.56054]
[1778474212537,27.39,80776.71,1.13,0.305,0.00081,5.56054]
[1778474212567,27.39,80776.71,1.13,0.305,0.00081,5.56054]
[1778474215272,27.39,80776.54,1.13,0.30482,0.00081,5.55914]
[1778474215319,27.39,80776.54,1.13,0.30482,0.00081,5.55914]
[1778474215373,27.39,80776.37,1.13,0.30468,0.00081,5.55793]
[1778474218228,27.38,80776.29,1.13,0.30459,0.00081,5.55722]
[1778474218338,27.38,80778.05,1.13,0.306,0.00081,5.56872]
[1778474222367,27.37,80775.09,1.13,0.30356,0.0008,5.54877]
[1778474225656,27.37,80777.6,1.13,0.30554,0.00081,5.565]
[1778474231430,27.36,80777.45,1.13,0.30536,0.00081,5.56351]
[1778474233755,27.35,80778.46,1.13,0.30615,0.00081,5.56996]
[1778474233835,27.35,80778.46,1.13,0.30615,0.00081,5.56996]
[1778474234711,27.35,80778.46,1.13,0.30615,0.00081,5.56996]
[1778474234451,27.35,80778.58,1.13,0.30623,0.00081,5.57064]
[1778474235459,27.35,80779.36,1.13,0.30687,0.00081,5.57579]
[1778474235820,27.35,80779.36,1.13,0.30687,0.00081,5.57579]
[1778474237631,27.35,80778.44,1.13,0.30611,0.00081,5.56964]
[1778474239835,27.34,80780.43,1.13,0.30768,0.00081,5.58235]
[1778474240768,27.34,80780.43,1.13,0.30766,0.00081,5.58224]
[1778474241334,27.34,80780.43,1.13,0.30766,0.00081,5.58224]
[1778474241500,27.34,80780.21,1.13,0.30747,0.00081,5.58068]
[1778474246535,27.33,80778.57,1.13,0.30607,0.00081,5.56934]
[1778474251936,27.32,80777.42,1.13,0.30508,0.00081,5.56131]
[1778474252037,27.32,80777.13,1.13,0.30439,0.00081,5.54196]
[1778474256246,27.31,80777.13,1.13,0.30433,0.00081,5.54151]
[1778474256303,27.31,80777.13,1.13,0.30433,0.00081,5.54151]
[1778474256605,27.3,80776.84,1.13,0.30407,0.00081,5.53937]
[1778474257617,27.3,80769.4,1.13,0.29808,0.0008,5.48939]
[1778474258299,27.3,80769.4,1.13,0.29808,0.0008,5.48939]
[1778474258676,27.3,80769.4,1.13,0.29808,0.0008,5.48939]
[1778474258723,27.3,80775.42,1.13,0.30292,0.00081,5.52986]
[1778474262648,27.3,80777.77,1.13,0.30477,0.00081,5.54509]
[1778474267684,27.29,80777.1,1.13,0.30416,0.00081,5.54009]
[1778474272717,27.28,80776.75,1.13,0.30381,0.00081,5.53723]
[1778474273066,27.28,80776.75,1.13,0.30381,0.00081,5.53723]
[1778474273725,27.27,80776.85,1.13,0.30388,0.00081,5.53778]
[1778474273846,27.27,80776.85,1.13,0.30388,0.00081,5.53778]
[1778474274548,27.27,80776.85,1.13,0.30388,0.00081,5.53778]
[1778474275366,27.27,80778.05,1.13,0.30485,0.00081,5.54572]
[1778474275738,27.27,80779.88,1.13,0.30633,0.00081,5.55777]
[1778474278649,27.27,80780.47,1.13,0.3068,0.00081,5.56156]
[1778474278716,27.27,80780.47,1.13,0.3068,0.00081,5.56156]
[1778474282764,27.27,80780.66,1.13,0.30693,0.00081,5.56267]
[1778474282801,27.27,80780.66,1.13,0.30693,0.00081,5.56267]
[1778474288011,27.26,80780.69,1.13,0.30693,0.00081,5.56262]
[1778474288036,27.26,80780.69,1.13,0.30693,0.00081,5.56262]
[1778474288854,27.26,80780.25,1.13,0.30655,0.00081,5.55959]
[1778474288933,27.26,80778.59,1.13,0.3052,0.00081,5.54864]
[1778474292679,27.26,80779.13,1.13,0.30563,0.00081,5.55209]
[1778474297892,27.25,80778.91,1.13,0.3054,0.00081,5.55026]
[1778474302927,27.24,80778.86,1.13,0.30529,0.00081,5.54936]
[1778474306464,27.24,80778.75,1.13,0.30517,0.00081,5.5484]
[1778474306565,27.23,80778.44,1.13,0.30489,0.00081,5.54611]
[1778474311990,27.22,80778.43,1.13,0.30437,0.00081,5.52812]
[1778474314714,27.22,80778.51,1.13,0.30442,0.00081,5.52854]
[1778474325083,27.2,80778.36,1.13,0.30413,0.00081,5.52624]
[1778474330669,27.18,80777.97,1.13,0.30374,0.00081,5.523]
[1778474336159,27.17,80777.97,1.13,0.30366,0.00081,5.52237]
[1778474341194,27.16,80777.85,1.13,0.3035,0.00081,5.52104]
[1778474344218,27.16,80775.97,1.13,0.30193,0.00081,5.50812]
[1778474344987,27.16,80775.97,1.13,0.30193,0.00081,5.50812]
[1778474345034,27.16,80775.97,1.13,0.30193,0.00081,5.50812]
[1778474345489,27.16,80775.97,1.13,0.30193,0.00081,5.50812]
[1778474345585,27.16,80774.83,1.13,0.30099,0.00081,5.50034]
[1778474346527,27.16,80774.83,1.13,0.30099,0.00081,5.50034]
[1778474346604,27.15,80770.95,1.13,0.29784,0.00081,5.47387]
[1778474347117,27.15,80770.95,1.13,0.29784,0.00081,5.47387]
[1778474347242,27.15,80770.95,1.13,0.29783,0.00081,5.47378]
[1778474348503,27.15,80770.95,1.13,0.29783,0.00081,5.47378]
[1778474348604,27.15,80769.88,1.13,0.29696,0.00081,5.46638]
[1778474352276,27.15,80771.73,1.13,0.29842,0.00081,5.47881]
[1778474355083,27.14,80772.6,1.13,0.29911,0.00081,5.4846]
[1778474355154,27.14,80772.6,1.13,0.29911,0.00081,5.4846]
[1778474355854,27.14,80772.6,1.13,0.2991,0.00081,5.48453]
[1778474355917,27.14,80772.6,1.13,0.2991,0.00081,5.48453]
[1778474359778,27.14,80773.23,1.13,0.29959,0.00081,5.4886]
[1778474360095,27.14,80773.07,1.13,0.29945,0.00081,5.48744]
[1778474362403,27.13,80767.76,1.13,0.29513,0.00081,5.45082]
[1778474363780,27.13,80767.76,1.13,0.29513,0.00081,5.45082]
[1778474363789,27.13,80767.76,1.13,0.29513,0.00081,5.45082]
[1778474363798,27.13,80767.76,1.13,0.29513,0.00081,5.45082]
[1778474363459,27.13,80761.56,1.13,0.29015,0.0008,5.40749]
[1778474364043,27.13,80761.56,1.13,0.29015,0.0008,5.40749]
[1778474364556,27.13,80761.56,1.13,0.29015,0.0008,5.40749]
[1778474364591,27.13,80756.03,1.13,0.28575,0.00079,5.36819]
[1778474365172,27.13,80756.03,1.13,0.28575,0.00079,5.36819]
[1778474365257,27.13,80756.03,1.13,0.28575,0.00079,5.36819]
[1778474366609,27.13,80753.82,1.13,0.28397,0.00079,5.35209]
[1778474368029,27.13,80753.82,1.13,0.28396,0.00079,5.35195]
[1778474368390,27.13,80754.45,1.13,0.28444,0.00079,5.35636]
[1778474371489,27.12,80754.82,1.13,0.2842,0.00079,5.34091]
[1778474375886,27.11,80754.26,1.13,0.2837,0.00079,5.33636]
[1778474375996,27.11,80754.26,1.13,0.2837,0.00079,5.33636]
[1778474376446,27.11,80754.26,1.13,0.28369,0.00079,5.33624]
[1778474377457,27.11,80759.32,1.13,0.28771,0.0008,5.37246]
[1778474377955,27.11,80759.32,1.13,0.28771,0.0008,5.37246]
[1778474378460,27.11,80760.54,1.13,0.28868,0.0008,5.38106]
[1778474381808,27.11,80761.2,1.13,0.28919,0.0008,5.3856]
[1778474382593,27.1,80763.56,1.13,0.29107,0.0008,5.40211]
[1778474382927,27.1,80763.56,1.13,0.29107,0.0008,5.40211]
[1778474383495,27.1,80763.5,1.13,0.29101,0.0008,5.40162]
[1778474384685,27.1,80763.5,1.13,0.29101,0.0008,5.40162]
[1778474384769,27.1,80765.76,1.13,0.29282,0.00081,5.41738]
[1778474386162,27.1,80765.76,1.13,0.29282,0.00081,5.41738]
[1778474386211,27.1,80765.76,1.13,0.29282,0.00081,5.41738]
[1778474391552,27.09,80766.41,1.13,0.29327,0.00081,5.42128]
[1778474396586,27.08,80766.61,1.13,0.29338,0.00081,5.42224]
[1778474397254,27.08,80766.61,1.13,0.29338,0.00081,5.42224]
[1778474397285,27.08,80766.61,1.13,0.29338,0.00081,5.42224]
[1778474399515,27.08,80766.5,1.13,0.29328,0.00081,5.42139]
[1778474399554,27.08,80766.5,1.13,0.29328,0.00081,5.42139]
[1778474400283,27.08,80766.69,1.13,0.29342,0.00081,5.42255]
[1778474400331,27.08,80766.69,1.13,0.29342,0.00081,5.42255]
[1778474403137,27.08,80767.59,1.13,0.29413,0.00081,5.42865]
[1778474403188,27.08,80767.59,1.13,0.29413,0.00081,5.42865]
[1778474404675,27.08,80767.57,1.13,0.29411,0.00081,5.42851]
[1778474406725,27.08,80766.53,1.13,0.29327,0.00081,5.42128]
[1778474406762,27.08,80766.45,1.13,0.29321,0.00081,5.42073]
[1778474410600,27.08,80768.0,1.13,0.29446,0.00081,5.43155]
[1778474410688,27.08,80768.52,1.13,0.29488,0.00081,5.43517]
[1778474412699,27.08,80770.48,1.13,0.29647,0.00081,5.44873]
[1778474417734,27.08,80770.63,1.13,0.29659,0.00081,5.44973]
[1778474422768,27.08,80768.68,1.13,0.295,0.00081,5.4362]
[1778474423644,27.08,80768.68,1.13,0.295,0.00081,5.4362]
[1778474423678,27.08,80768.68,1.13,0.295,0.00081,5.4362]
[1778474423745,27.08,80767.71,1.13,0.29422,0.00081,5.42947]
[1778474425794,27.08,80768.38,1.13,0.29476,0.00081,5.43413]
[1778474425830,27.08,80768.38,1.13,0.29476,0.00081,5.43413]
[1778474425892,27.08,80768.18,1.13,0.2946,0.00081,5.43276]
[1778474431831,27.08,80768.57,1.13,0.29445,0.00081,5.41793]
[1778474433342,27.08,80768.68,1.13,0.29454,0.00081,5.4187]
[1778474433850,27.08,80768.88,1.13,0.29471,0.00081,5.4201]
[1778474434536,27.08,80768.88,1.13,0.29471,0.00081,5.4201]
[1778474434560,27.08,80768.88,1.13,0.29471,0.00081,5.4201]
[1778474434704,27.08,80768.88,1.13,0.29471,0.00081,5.4201]
[1778474434835,27.08,80768.88,1.13,0.29471,0.00081,5.4201]
[1778474434891,27.08,80768.34,1.13,0.29427,0.00081,5.41637]
[1778474436867,27.08,80763.43,1.13,0.29029,0.0008,5.38184]
[1778474437318,27.08,80763.43,1.13,0.29029,0.0008,5.38184]
[1778474437364,27.08,80763.43,1.13,0.29029,0.0008,5.38184]
[1778474437874,27.08,80762.63,1.13,0.28964,0.0008,5.37611]
[1778474438069,27.08,80762.63,1.13,0.28964,0.0008,5.37611]
[1778474438111,27.08,80762.63,1.13,0.28964,0.0008,5.37611]
[1778474438881,27.07,80762.96,1.13,0.2899,0.0008,5.37841]
[1778474442880,27.07,80764.1,1.13,0.29079,0.00081,5.38618]
[1778474443465,27.07,80764.28,1.13,0.29092,0.00081,5.38731]
[1778474448952,27.06,80766.02,1.13,0.29229,0.00081,5.39927]
[1778474451973,27.06,80767.99,1.13,0.29387,0.00081,5.41288]
[1778474455047,27.06,80768.42,1.13,0.2942,0.00081,5.41576]
[1778474455074,27.06,80768.42,1.13,0.2942,0.00081,5.41576]
[1778474455974,27.06,80768.42,1.13,0.2942,0.00081,5.41576]
[1778474456822,27.06,80767.68,1.13,0.29359,0.00081,5.41054]
[1778474456923,27.06,80761.05,1.13,0.28824,0.0008,5.36372]
[1778474457061,27.06,80761.05,1.13,0.28824,0.0008,5.36372]
[1778474457903,27.06,80759.78,1.13,0.28721,0.0008,5.35466]
[1778474463666,27.06,80759.05,1.13,0.28663,0.0008,5.34942]
[1778474465768,27.06,80758.93,1.13,0.28653,0.0008,5.34855]
[1778474465869,27.06,80758.66,1.13,0.28631,0.0008,5.34662]
[1778474468821,27.06,80758.79,1.13,0.28642,0.0008,5.34755]
[1778474471309,27.06,80758.64,1.13,0.2863,0.0008,5.34648]
[1778474471410,27.06,80758.35,1.13,0.28607,0.0008,5.34441]
[1778474474765,27.06,80758.32,1.13,0.28604,0.0008,5.3442]
[1778474474793,27.06,80758.32,1.13,0.28604,0.0008,5.3442]
[1778474474866,27.06,80758.86,1.13,0.28648,0.0008,5.34807]
[1778474478808,27.05,80759.08,1.13,0.28664,0.0008,5.34955]
[1778474478845,27.05,80759.08,1.13,0.28664,0.0008,5.34955]
[1778474478899,27.05,80759.13,1.13,0.28666,0.0008,5.34972]
[1778474483416,27.05,80759.39,1.13,0.28683,0.0008,5.35127]
[1778474483517,27.04,80759.24,1.13,0.28669,0.0008,5.35]
[1778474485517,27.04,80762.71,1.13,0.28945,0.0008,5.3745]
[1778474490248,27.03,80766.69,1.13,0.29261,0.00081,5.40206]
[1778474491797,27.03,80765.88,1.13,0.29144,0.00081,5.37841]
[1778474494696,27.02,80765.88,1.13,0.29143,0.00081,5.37827]
[1778474494731,27.02,80765.88,1.13,0.29143,0.00081,5.37827]
[1778474494797,27.02,80765.1,1.13,0.29077,0.00081,5.37251]
[1778474500318,27.01,80764.61,1.13,0.29028,0.00081,5.36826]
[1778474505614,27.0,80764.46,1.13,0.2901,0.00081,5.36668]
[1778474505646,27.0,80764.46,1.13,0.2901,0.00081,5.36668]
[1778474509746,27.0,80764.89,1.13,0.29044,0.00081,5.36965]
[1778474509898,27.0,80764.89,1.13,0.29044,0.00081,5.36965]
[1778474509926,27.0,80764.89,1.13,0.29044,0.00081,5.36965]
[1778474509975,27.0,80764.97,1.13,0.29051,0.00081,5.37027]
[1778474511937,27.0,80768.53,1.13,0.29341,0.00081,5.39541]
[1778474513990,27.0,80768.53,1.13,0.29341,0.00081,5.39543]
[1778474514004,27.0,80768.53,1.13,0.29341,0.00081,5.39543]
[1778474514994,27.0,80769.34,1.13,0.29408,0.00081,5.40114]
[1778474516609,27.0,80769.34,1.13,0.29408,0.00081,5.40117]
[1778474516616,27.0,80769.34,1.13,0.29408,0.00081,5.40117]
[1778474516658,27.0,80769.63,1.13,0.29432,0.00081,5.40322]
[1778474518570,27.0,80769.63,1.13,0.29432,0.00081,5.40324]
[1778474524304,27.0,80770.94,1.13,0.2954,0.00082,5.41244]
[1778474524335,27.0,80770.94,1.13,0.2954,0.00082,5.41244]
[1778474524772,27.0,80771.55,1.13,0.2959,0.00082,5.41668]
[1778474527867,27.01,80771.63,1.13,0.29596,0.00082,5.41724]
[1778474530765,27.01,80771.63,1.13,0.29596,0.00082,5.41725]
[1778474532578,27.01,80771.68,1.13,0.29601,0.00082,5.41761]
[1778474532647,27.01,80771.92,1.13,0.2962,0.00082,5.41927]
[1778474533688,27.01,80771.92,1.13,0.2962,0.00082,5.41927]
[1778474533822,27.01,80771.92,1.13,0.2962,0.00082,5.41927]
[1778474533923,27.01,80774.83,1.13,0.29858,0.00082,5.43932]
[1778474534192,27.01,80774.83,1.13,0.29858,0.00082,5.43932]
[1778474535668,27.01,80776.75,1.13,0.30016,0.00082,5.45242]
[1778474537578,27.0,80778.88,1.13,0.3019,0.00082,5.46684]
[1778474539592,27.0,80784.27,1.13,0.30635,0.00083,5.50292]
[1778474541870,27.0,80784.95,1.13,0.3069,0.00083,5.50736]
[1778474541971,27.0,80785.47,1.13,0.30731,0.00083,5.51066]
[1778474545651,27.0,80785.61,1.13,0.30741,0.00083,5.51144]
[1778474546001,26.99,80785.61,1.13,0.3074,0.00083,5.51136]
[1778474546964,26.99,80790.26,1.13,0.31127,0.00083,5.54183]
[1778474551037,26.99,80790.09,1.13,0.31063,0.00084,5.52291]
[1778474556064,26.98,80789.19,1.13,0.30983,0.00084,5.51665]
[1778474561067,26.97,80790.05,1.13,0.31049,0.00084,5.52184]
[1778474566067,26.96,80789.64,1.13,0.31009,0.00084,5.51871]
[1778474571074,26.95,80789.44,1.13,0.30987,0.00084,5.51694]
[1778474575090,26.94,80794.1,1.13,0.31372,0.00084,5.54684]
[1778474577228,26.94,80794.81,1.13,0.31431,0.00084,5.55137]
[1778474577251,26.94,80794.81,1.13,0.31431,0.00084,5.55137]
[1778474578869,26.94,80794.81,1.13,0.31431,0.00084,5.55135]
[1778474582899,26.94,80790.97,1.13,0.31109,0.00084,5.52648]
[1778474587079,26.94,80790.98,1.13,0.31108,0.00084,5.52646]
[1778474587933,26.94,80791.85,1.13,0.3118,0.00084,5.53208]
[1778474593970,26.94,80792.35,1.13,0.31224,0.00084,5.53548]
[1778474595963,26.94,80792.35,1.13,0.31226,0.00084,5.53556]
[1778474598014,26.95,80792.35,1.13,0.31227,0.00084,5.53565]
[1778474604727,26.95,80791.11,1.13,0.31126,0.00084,5.52784]
[1778474611094,26.96,80794.06,1.13,0.31336,0.00084,5.53005]
[1778474614499,26.97,80794.56,1.13,0.31381,0.00084,5.53345]
[1778474616547,26.97,80794.74,1.13,0.31398,0.00084,5.5348]
[1778474617136,26.97,80796.99,1.13,0.31588,0.00085,5.54924]
[1778474618143,26.97,80800.21,1.13,0.31862,0.00085,5.56973]
[1778474622742,26.97,80800.73,1.13,0.31907,0.00085,5.57313]
[1778474629131,26.98,80802.54,1.13,0.32063,0.00085,5.5846]
[1778474631924,26.98,80802.89,1.13,0.32093,0.00085,5.58685]
[1778474631966,26.98,80802.89,1.13,0.32093,0.00085,5.58685]
[1778474632127,26.98,80802.89,1.13,0.32093,0.00085,5.58685]
[1778474632993,26.98,80803.05,1.13,0.32108,0.00085,5.5879]
[1778474636271,26.98,80804.88,1.13,0.32265,0.00085,5.59935]
[1778474641321,26.98,80805.87,1.13,0.3235,0.00085,5.60551]
[1778474642892,26.98,80806.73,1.13,0.32423,0.00085,5.61081]
[1778474642993,26.98,80806.83,1.13,0.32432,0.00085,5.61144]
[1778474647807,26.98,80806.83,1.13,0.32433,0.00085,5.61151]
[1778474647908,26.98,80806.94,1.13,0.32442,0.00085,5.61219]
[1778474652930,26.98,80806.83,1.13,0.32433,0.00085,5.61152]
[1778474658424,26.98,80805.78,1.13,0.32344,0.00085,5.60507]
[1778474661746,26.98,80801.53,1.13,0.31982,0.00085,5.57866]
[1778474667491,26.99,80801.43,1.13,0.31976,0.00085,5.5782]
[1778474670134,26.99,80801.15,1.13,0.31953,0.00085,5.57647]
[1778474670152,26.99,80801.15,1.13,0.31953,0.00085,5.57647]
[1778474671515,26.99,80804.35,1.13,0.32183,0.00085,5.57914]
[1778474673532,26.99,80803.76,1.13,0.32133,0.00085,5.57549]
[1778474673548,26.99,80803.76,1.13,0.32133,0.00085,5.57549]
[1778474679654,26.99,80804.69,1.13,0.32214,0.00085,5.5814]
[1778474679674,26.99,80806.6,1.13,0.32377,0.00086,5.59322]
[1778474681585,26.99,80804.42,1.13,0.32192,0.00085,5.57977]
[1778474686620,27.0,80804.68,1.13,0.32215,0.00085,5.58147]
[1778474693211,27.0,80804.41,1.13,0.32194,0.00085,5.57991]
[1778474698673,27.0,80805.03,1.13,0.32248,0.00085,5.58385]
[1778474698774,27.0,80805.19,1.13,0.32262,0.00085,5.58485]
[1778474704744,27.0,80805.11,1.13,0.32256,0.00085,5.58442]
[1778474705380,27.0,80805.24,1.13,0.32267,0.00085,5.58525]
[1778474705382,27.0,80805.24,1.13,0.32267,0.00085,5.58525]
[1778474705757,27.0,80805.24,1.13,0.32267,0.00085,5.58527]
[1778474706762,27.0,80806.98,1.13,0.32416,0.00086,5.59601]
[1778474708368,27.0,80807.4,1.13,0.32452,0.00086,5.59859]
[1778474708878,27.0,80807.88,1.13,0.32493,0.00086,5.60153]
[1778474709879,27.0,80807.88,1.13,0.32493,0.00086,5.60153]
[1778474709994,27.0,80807.75,1.13,0.32482,0.00086,5.60074]
[1778474712262,27.0,80807.75,1.13,0.32482,0.00086,5.60074]
[1778474712297,27.0,80807.75,1.13,0.32482,0.00086,5.60074]
[1778474713006,27.0,80807.75,1.13,0.32482,0.00086,5.60074]
[1778474713035,27.0,80807.75,1.13,0.32482,0.00086,5.60074]
[1778474715917,27.0,80808.18,1.13,0.32519,0.00086,5.60337]
[1778474715940,27.0,80808.18,1.13,0.32519,0.00086,5.60337]
[1778474716041,27.0,80808.12,1.13,0.32514,0.00086,5.603]
[1778474718223,27.0,80808.12,1.13,0.32514,0.00086,5.60299]
[1778474718236,27.0,80808.12,1.13,0.32514,0.00086,5.60299]
[1778474718965,27.0,80808.79,1.13,0.32571,0.00086,5.60708]
[1778474719066,27.0,80809.68,1.13,0.32647,0.00086,5.61249]
[1778474719972,27.0,80809.68,1.13,0.32647,0.00086,5.61249]
[1778474720073,27.0,80809.68,1.13,0.32647,0.00086,5.61247]
[1778474720558,27.0,80809.68,1.13,0.32647,0.00086,5.61247]
[1778474720953,27.0,80809.68,1.13,0.32647,0.00086,5.61247]
[1778474721947,27.0,80810.07,1.13,0.32681,0.00086,5.61483]
[1778474721964,27.0,80810.07,1.13,0.32681,0.00086,5.61483]
[1778474726975,27.0,80810.18,1.13,0.32689,0.00086,5.61539]
[1778474727144,27.0,80812.31,1.13,0.32872,0.00086,5.62825]
[1778474732281,27.0,80813.72,1.13,0.32991,0.00086,5.63658]
[1778474731936,27.0,80813.66,1.13,0.32944,0.00086,5.61887]
[1778474732305,27.0,80813.66,1.13,0.32944,0.00086,5.61887]
[1778474733011,27.0,80813.66,1.13,0.32944,0.00086,5.61887]
[1778474733048,27.0,80815.79,1.13,0.33128,0.00087,5.63153]
[1778474735171,27.0,80815.79,1.13,0.33127,0.00087,5.63149]
[1778474735219,27.0,80815.79,1.13,0.33127,0.00087,5.63149]
[1778474735272,26.99,80813.32,1.13,0.32913,0.00086,5.61672]
[1778474735956,26.99,80813.32,1.13,0.32913,0.00086,5.61672]
[1778474735997,26.99,80813.32,1.13,0.32913,0.00086,5.61669]
[1778474736538,26.99,80813.32,1.13,0.32913,0.00086,5.61669]
[1778474736971,26.99,80813.32,1.13,0.32912,0.00086,5.61666]
[1778474738279,26.99,80813.32,1.13,0.32912,0.00086,5.61666]
[1778474738985,26.99,80813.26,1.13,0.32906,0.00086,5.61625]
[1778474739563,26.99,80813.26,1.13,0.32906,0.00086,5.61625]
[1778474739584,26.99,80813.26,1.13,0.32906,0.00086,5.61625]
[1778474739992,26.99,80813.31,1.13,0.3291,0.00086,5.61652]
[1778474741976,26.99,80813.7,1.13,0.32943,0.00086,5.61883]
[1778474742022,26.99,80813.7,1.13,0.32943,0.00086,5.61883]
[1778474742078,26.99,80813.72,1.13,0.32945,0.00086,5.61892]
[1778474746091,26.99,80813.26,1.13,0.32904,0.00086,5.61608]
[1778474746140,26.99,80813.87,1.13,0.32956,0.00086,5.6197]
[1778474749511,26.98,80813.89,1.13,0.32956,0.00086,5.61972]
[1778474750065,26.98,80813.89,1.13,0.32956,0.00086,5.61968]
[1778474755268,26.98,80813.16,1.13,0.32891,0.00086,5.61516]
[1778474761477,26.98,80813.01,1.13,0.32875,0.00086,5.61407]
[1778474767187,26.97,80814.05,1.13,0.32961,0.00086,5.62009]
[1778474772564,26.97,80814.26,1.13,0.32978,0.00086,5.62124]
[1778474779267,26.96,80814.04,1.13,0.32954,0.00086,5.6196]
[1778474780418,26.96,80814.09,1.13,0.32958,0.00086,5.61986]
[1778474780492,26.96,80814.09,1.13,0.32958,0.00086,5.61986]
[1778474780936,26.96,80814.09,1.13,0.32958,0.00086,5.61986]
[1778474781291,26.96,80814.09,1.13,0.32958,0.00086,5.61986]
[1778474781329,26.96,80814.09,1.13,0.32958,0.00086,5.61986]
[1778474781282,26.96,80815.93,1.13,0.33117,0.00087,5.63081]
[1778474782288,26.96,80818.43,1.13,0.33333,0.00087,5.64554]
[1778474782694,26.96,80818.43,1.13,0.33333,0.00087,5.64554]
[1778474782992,26.96,80818.43,1.13,0.33333,0.00087,5.64554]
[1778474783201,26.96,80818.43,1.13,0.33333,0.00087,5.64554]
[1778474783302,26.95,80812.21,1.13,0.32793,0.00086,5.6084]
[1778474784920,26.95,80812.21,1.13,0.32793,0.00086,5.60835]
[1778474785310,26.95,80812.42,1.13,0.3281,0.00086,5.60953]
[1778474786284,26.95,80812.42,1.13,0.3281,0.00086,5.60953]
[1778474791351,26.94,80811.37,1.13,0.32669,0.00086,5.58526]
[1778474794030,26.94,80811.43,1.13,0.32672,0.00086,5.58546]
[1778474795740,26.93,80811.25,1.13,0.32655,0.00086,5.58429]
[1778474795841,26.93,80811.9,1.13,0.32709,0.00087,5.58809]
[1778474797171,26.93,80811.9,1.13,0.32709,0.00087,5.58809]
[1778474799828,26.93,80811.9,1.13,0.32708,0.00087,5.58801]
[1778474799854,26.93,80811.9,1.13,0.32708,0.00087,5.58801]
[1778474799929,26.92,80811.98,1.13,0.32712,0.00087,5.58826]
[1778474802340,26.92,80811.98,1.13,0.32712,0.00087,5.58826]
[1778474802369,26.92,80811.98,1.13,0.32712,0.00087,5.58826]
[1778474803092,26.92,80811.7,1.13,0.32686,0.00087,5.58648]
[1778474803193,26.92,80812.25,1.13,0.32732,0.00087,5.58966]
[1778474808471,26.91,80812.41,1.13,0.3274,0.00087,5.59022]
[1778474812790,26.9,80812.62,1.13,0.32754,0.00087,5.59125]
[1778474812813,26.9,80812.62,1.13,0.32754,0.00087,5.59125]
[1778474812819,26.9,80814.95,1.13,0.32954,0.00087,5.60516]
[1778474813497,26.9,80814.95,1.13,0.32954,0.00087,5.60516]
[1778474814063,26.9,80815.22,1.13,0.32977,0.00087,5.6067]
[1778474819523,26.89,80816.55,1.13,0.33089,0.00087,5.61446]
[1778474824132,26.89,80814.05,1.13,0.32869,0.00087,5.59924]
[1778474828015,26.88,80811.38,1.13,0.32636,0.00087,5.58294]
[1778474833956,26.88,80811.89,1.13,0.3268,0.00087,5.58601]
[1778474834059,26.88,80811.89,1.13,0.3268,0.00087,5.58601]
[1778474834160,26.88,80811.89,1.13,0.32679,0.00087,5.58598]
[1778474837573,26.88,80811.89,1.13,0.32677,0.00087,5.58586]
[1778474837617,26.88,80811.89,1.13,0.32677,0.00087,5.58586]
[1778474839988,26.87,80812.49,1.13,0.32727,0.00087,5.58934]
[1778474840024,26.87,80812.49,1.13,0.32727,0.00087,5.58934]
[1778474840689,26.87,80812.12,1.13,0.32694,0.00087,5.587]
[1778474840743,26.87,80812.12,1.13,0.32694,0.00087,5.587]
[1778474842676,26.87,80812.27,1.13,0.32706,0.00087,5.58788]
[1778474842685,26.87,80812.27,1.13,0.32706,0.00087,5.58788]
[1778474842823,26.87,80808.58,1.13,0.32386,0.00086,5.56523]
[1778474844074,26.87,80808.58,1.13,0.32386,0.00086,5.56523]
[1778474844118,26.87,80808.58,1.13,0.32386,0.00086,5.56523]
[1778474844133,26.87,80808.58,1.13,0.32386,0.00086,5.56523]
[1778474844175,26.87,80800.49,1.13,0.3169,0.00086,5.51439]
[1778474853410,26.86,80800.77,1.13,0.31708,0.00086,5.51573]
[1778474854343,26.85,80800.3,1.13,0.31617,0.00086,5.49469]
[1778474859836,26.84,80803.83,1.13,0.31914,0.00086,5.51668]
[1778474864870,26.83,80803.69,1.13,0.31895,0.00086,5.51529]
[1778474868225,26.83,80804.04,1.13,0.31924,0.00086,5.51737]
[1778474868326,26.83,80804.04,1.13,0.31923,0.00086,5.51734]
[1778474871921,26.82,80801.45,1.13,0.31699,0.00086,5.50075]
[1778474874099,26.82,80800.16,1.13,0.31587,0.00086,5.4924]
[1778474874448,26.82,80799.72,1.13,0.31548,0.00086,5.48948]
[1778474877093,26.82,80800.07,1.13,0.31575,0.00086,5.49157]
[1778474877107,26.82,80800.07,1.13,0.31575,0.00086,5.49157]
[1778474877118,26.82,80801.65,1.13,0.3171,0.00086,5.50161]
[1778474882997,26.8,80802.03,1.13,0.31731,0.00086,5.50318]
[1778474884745,26.79,80802.44,1.13,0.31764,0.00086,5.50564]
[1778474888789,26.78,80801.16,1.13,0.31646,0.00086,5.49683]
[1778474894076,26.76,80800.6,1.13,0.31585,0.00086,5.4923]
[1778474894747,26.76,80800.6,1.13,0.31585,0.00086,5.4923]
[1778474896253,26.76,80800.23,1.13,0.31551,0.00086,5.48976]
[1778474902133,26.73,80800.35,1.13,0.31546,0.00086,5.48941]
[1778474904935,26.73,80801.52,1.13,0.31643,0.00086,5.49663]
[1778474905859,26.72,80802.77,1.13,0.31748,0.00086,5.50449]
[1778474906674,26.72,80802.61,1.13,0.31732,0.00086,5.50329]
[1778474911197,26.7,80801.12,1.13,0.31547,0.00086,5.4752]
[1778474913022,26.7,80800.03,1.13,0.3145,0.00086,5.46798]
[1778474915241,26.69,80800.24,1.13,0.31462,0.00086,5.46887]
[1778474915294,26.69,80800.24,1.13,0.31462,0.00086,5.46887]
[1778474924784,26.67,80801.05,1.13,0.31522,0.00086,5.47334]
[1778474928808,26.65,80802.17,1.13,0.31604,0.00087,5.47949]
[1778474934289,26.64,80803.28,1.13,0.31694,0.00087,5.48622]
[1778474934323,26.64,80803.28,1.13,0.31694,0.00087,5.48622]
[1778474934780,26.64,80802.95,1.13,0.31664,0.00087,5.48401]
[1778474940400,26.63,80803.98,1.13,0.31747,0.00087,5.49009]
[1778474944959,26.62,80803.38,1.13,0.3169,0.00087,5.48588]
[1778474945435,26.62,80804.11,1.13,0.31753,0.00087,5.49056]
[1778474951477,26.62,80804.7,1.13,0.31802,0.00087,5.49422]
[1778474956512,26.62,80804.15,1.13,0.31753,0.00087,5.4906]
[1778474961547,26.61,80804.79,1.13,0.31803,0.00087,5.49429]
[1778474962450,26.61,80804.79,1.13,0.31803,0.00087,5.49429]
[1778474962555,26.6,80804.56,1.13,0.31782,0.00087,5.49273]
[1778474963993,26.6,80804.56,1.13,0.31782,0.00087,5.49273]
[1778474964094,26.6,80795.37,1.13,0.30985,0.00086,5.43254]
[1778474970535,26.6,80794.89,1.13,0.3094,0.00086,5.42908]
[1778474971120,26.59,80794.27,1.13,0.30837,0.00086,5.40693]
[1778474975868,26.59,80793.85,1.13,0.30798,0.00086,5.40389]
[1778474975927,26.59,80793.85,1.13,0.30798,0.00086,5.40389]
[1778474976329,26.59,80793.85,1.13,0.30798,0.00086,5.40389]
[1778474976355,26.59,80793.66,1.13,0.30782,0.00086,5.40261]
[1778474976986,26.59,80782.95,1.13,0.29865,0.00085,5.32938]
[1778474977569,26.59,80782.95,1.13,0.29865,0.00085,5.32938]
[1778474977642,26.59,80782.95,1.13,0.29865,0.00085,5.32938]
[1778474978052,26.58,80780.98,1.13,0.29697,0.00085,5.31551]
[1778474978758,26.58,80780.98,1.13,0.29697,0.00085,5.31551]
[1778474978792,26.58,80780.98,1.13,0.29697,0.00085,5.31551]
[1778474978859,26.58,80776.13,1.13,0.29286,0.00084,5.28122]
[1778474983698,26.58,80776.72,1.13,0.29335,0.00084,5.28536]
[1778474983721,26.58,80776.72,1.13,0.29335,0.00084,5.28536]
[1778474983746,26.58,80776.72,1.13,0.29335,0.00084,5.28536]
[1778474984248,26.58,80776.72,1.13,0.29335,0.00084,5.28536]
[1778474984349,26.58,80774.25,1.13,0.29127,0.00084,5.26772]
[1778474985259,26.58,80764.11,1.13,0.2828,0.00083,5.19392]
[1778474986931,26.58,80762.99,1.13,0.28187,0.00083,5.18565]
[1778474986973,26.58,80762.99,1.13,0.28187,0.00083,5.18565]
[1778474987353,26.58,80762.99,1.13,0.28187,0.00083,5.18565]
[1778474987454,26.58,80758.72,1.13,0.27833,0.00082,5.15372]
[1778474990447,26.58,80758.55,1.13,0.27819,0.00082,5.15247]
[1778474992498,26.58,80757.75,1.13,0.27754,0.00082,5.14648]
[1778474992704,26.58,80757.52,1.13,0.27735,0.00082,5.14479]
[1778474992796,26.58,80757.52,1.13,0.27735,0.00082,5.14479]
[1778474992877,26.58,80757.52,1.13,0.27735,0.00082,5.14479]
[1778474992902,26.58,80757.52,1.13,0.27735,0.00082,5.14479]
[1778474993516,26.58,80757.52,1.13,0.27735,0.00082,5.14479]
[1778474993549,26.58,80750.3,1.13,0.27146,0.00081,5.09007]
[1778474993591,26.58,80750.3,1.13,0.27146,0.00081,5.09007]
[1778474993627,26.58,80750.3,1.13,0.27146,0.00081,5.09007]
[1778474993686,26.58,80750.3,1.13,0.27146,0.00081,5.09007]
[1778474994032,26.58,80750.3,1.13,0.27146,0.00081,5.09007]
[1778474994174,26.58,80735.79,1.13,0.25978,0.00079,4.97694]
[1778474994949,26.58,80735.79,1.13,0.25978,0.00079,4.97694]
[1778474995050,26.58,80731.89,1.13,0.25669,0.00079,4.94593]
[1778474995652,26.58,80731.89,1.13,0.25669,0.00079,4.94593]
[1778474995906,26.58,80731.89,1.13,0.25669,0.00079,4.94593]
[1778474996387,26.58,80731.89,1.13,0.25669,0.00079,4.94593]
[1778474996489,26.58,80731.7,1.13,0.25654,0.00079,4.94438]
[1778474998503,26.58,80730.59,1.13,0.25565,0.00079,4.93538]
[1778474998731,26.58,80728.82,1.13,0.25426,0.00079,4.92119]
[1778474999494,26.58,80728.38,1.13,0.25392,0.00079,4.91767]
[1778475000374,26.58,80728.38,1.13,0.25392,0.00079,4.91767]
[1778475000389,26.58,80728.38,1.13,0.25392,0.00079,4.91767]
[1778475000417,26.58,80719.89,1.13,0.24729,0.00077,4.84875]
[1778475000701,26.58,80719.89,1.13,0.24729,0.00077,4.84875]
[1778475001318,26.58,80719.89,1.13,0.24729,0.00077,4.84875]
[1778475001360,26.58,80719.89,1.13,0.24729,0.00077,4.84875]
[1778475001401,26.58,80716.37,1.13,0.24457,0.00077,4.81985]
[1778475002177,26.58,80716.37,1.13,0.24457,0.00077,4.81985]
[1778475002476,26.58,80722.96,1.13,0.24967,0.00078,4.87374]
[1778475004406,26.58,80722.96,1.13,0.24967,0.00078,4.87374]
[1778475004479,26.57,80725.25,1.13,0.25145,0.00078,4.89226]
[1778475006065,26.57,80725.18,1.13,0.25139,0.00078,4.89164]
[1778475006323,26.57,80725.16,1.13,0.25137,0.00078,4.89148]
[1778475007594,26.57,80725.16,1.13,0.25137,0.00078,4.89148]
[1778475008486,26.57,80729.64,1.13,0.25487,0.00079,4.92745]
[1778475010515,26.57,80729.64,1.13,0.25487,0.00079,4.92745]
[1778475010260,26.57,80735.43,1.13,0.25944,0.00079,4.97355]
[1778475012111,26.57,80735.43,1.13,0.25942,0.00079,4.97331]
[1778475012160,26.57,80735.43,1.13,0.25942,0.00079,4.97331]
[1778475012203,26.57,80735.43,1.13,0.25942,0.00079,4.97331]
[1778475012339,26.57,80736.2,1.13,0.26002,0.0008,4.97929]
[1778475014328,26.57,80744.53,1.13,0.26667,0.00081,5.04449]
[1778475018057,26.56,80754.7,1.13,0.27489,0.00082,5.12216]
[1778475019396,26.56,80754.7,1.13,0.27489,0.00082,5.12216]
[1778475019437,26.56,80754.7,1.13,0.27489,0.00082,5.12216]
[1778475019497,26.56,80754.68,1.13,0.27488,0.00082,5.12201]
[1778475022588,26.56,80754.44,1.13,0.27467,0.00082,5.12013]
[1778475022617,26.56,80754.11,1.13,0.2744,0.00082,5.1176]
[1778475023951,26.56,80754.11,1.13,0.2744,0.00082,5.11755]
[1778475024053,26.56,80760.85,1.13,0.27992,0.00083,5.16817]
[1778475030040,26.55,80758.45,1.13,0.2779,0.00082,5.14983]
[1778475030984,26.55,80758.45,1.13,0.2779,0.00082,5.14983]
[1778475031097,26.55,80758.45,1.13,0.2779,0.00082,5.14983]
[1778475031303,26.55,80760.26,1.13,0.27885,0.00083,5.14492]
[1778475033056,26.55,80766.78,1.13,0.28426,0.00083,5.1932]
[1778475037118,26.54,80767.3,1.13,0.28465,0.00083,5.19666]
[1778475037142,26.54,80767.3,1.13,0.28465,0.00083,5.19666]
[1778475037463,26.54,80767.92,1.13,0.28515,0.00084,5.20108]
[1778475037714,26.54,80767.92,1.13,0.28515,0.00084,5.20108]
[1778475037753,26.54,80767.92,1.13,0.28515,0.00084,5.20108]
[1778475038092,26.54,80767.92,1.13,0.28514,0.00084,5.20095]
[1778475041752,26.53,80770.44,1.13,0.2872,0.00084,5.21898]
[1778475047157,26.52,80769.46,1.13,0.28628,0.00084,5.21097]
[1778475052192,26.51,80764.46,1.13,0.28203,0.00083,5.17345]
[1778475056954,26.5,80764.6,1.13,0.28209,0.00083,5.17404]
[1778475056987,26.5,80764.6,1.13,0.28209,0.00083,5.17404]
[1778475057227,26.5,80764.6,1.13,0.28209,0.00083,5.17402]
[1778475058667,26.5,80763.49,1.13,0.28116,0.00083,5.16575]
[1778475059242,26.5,80764.3,1.13,0.28184,0.00083,5.17184]
[1778475060249,26.5,80761.82,1.13,0.27979,0.00083,5.15343]
[1778475065492,26.51,80761.97,1.13,0.27995,0.00083,5.1549]
[1778475065571,26.51,80761.97,1.13,0.27995,0.00083,5.1549]
[1778475067410,26.51,80761.02,1.13,0.2792,0.00083,5.14805]
[1778475067450,26.51,80761.02,1.13,0.2792,0.00083,5.14805]
[1778475067512,26.51,80756.48,1.13,0.27546,0.00082,5.11399]
[1778475069856,26.51,80756.94,1.13,0.27585,0.00082,5.11758]
[1778475070318,26.52,80756.94,1.13,0.27587,0.00082,5.11769]
[1778475076032,26.52,80757.42,1.13,0.27632,0.00082,5.12186]
[1778475076361,26.53,80757.42,1.13,0.27633,0.00082,5.12197]
[1778475078086,26.53,80757.42,1.13,0.27633,0.00082,5.12197]
[1778475078187,26.53,80757.63,1.13,0.27653,0.00082,5.12378]
[1778475080232,26.53,80757.63,1.13,0.27654,0.00082,5.12388]
[1778475080388,26.53,80757.63,1.13,0.27655,0.00082,5.12399]
[1778475080932,26.53,80757.63,1.13,0.27655,0.00082,5.12399]
[1778475081395,26.53,80757.81,1.13,0.27671,0.00082,5.12546]
[1778475082405,26.54,80763.79,1.13,0.28167,0.00083,5.17029]
[1778475085423,26.54,80759.32,1.13,0.278,0.00083,5.13719]
[1778475086430,26.54,80761.5,1.13,0.27982,0.00083,5.15363]
[1778475089451,26.55,80765.1,1.13,0.28284,0.00083,5.18067]
[1778475091465,26.55,80764.34,1.13,0.2817,0.00083,5.15689]
[1778475092800,26.55,80764.31,1.13,0.28169,0.00083,5.15675]
[1778475092852,26.55,80764.31,1.13,0.28169,0.00083,5.15675]
[1778475093625,26.55,80764.31,1.13,0.28169,0.00083,5.15675]
[1778475093657,26.55,80764.31,1.13,0.28169,0.00083,5.15675]
[1778475096500,26.55,80766.61,1.13,0.28364,0.00084,5.17409]
[1778475100531,26.56,80764.17,1.13,0.28165,0.00083,5.15645]
[1778475102905,26.56,80764.29,1.13,0.28178,0.00083,5.15754]
[1778475102952,26.56,80764.29,1.13,0.28178,0.00083,5.15754]
[1778475104852,26.57,80764.82,1.13,0.28224,0.00083,5.16167]
[1778475104909,26.57,80764.82,1.13,0.28224,0.00083,5.16167]
[1778475105031,26.57,80764.82,1.13,0.28224,0.00083,5.16167]
[1778475106439,26.57,80764.8,1.13,0.28224,0.00083,5.16162]
[1778475108087,26.57,80764.57,1.13,0.28207,0.00083,5.16012]
[1778475108846,26.57,80766.27,1.13,0.28349,0.00083,5.17274]
[1778475114630,26.58,80766.12,1.13,0.28342,0.00083,5.17207]
[1778475116100,26.58,80766.61,1.13,0.28383,0.00083,5.17574]
[1778475116801,26.58,80767.04,1.13,0.2842,0.00084,5.17896]
[1778475117220,26.58,80767.04,1.13,0.2842,0.00084,5.17896]
[1778475120671,26.59,80769.05,1.13,0.28591,0.00084,5.19392]
[1778475126277,26.59,80767.86,1.13,0.28495,0.00084,5.18556]
[1778475131748,26.6,80767.23,1.13,0.28446,0.00083,5.18125]
[1778475134772,26.6,80764.64,1.13,0.28232,0.00083,5.16238]
[1778475136344,26.6,80764.64,1.13,0.28232,0.00083,5.16238]
[1778475136388,26.6,80764.64,1.13,0.28232,0.00083,5.16238]
[1778475136445,26.6,80767.12,1.13,0.28441,0.00083,5.18077]
[1778475138528,26.6,80767.12,1.13,0.28441,0.00083,5.18077]
[1778475138542,26.6,80767.12,1.13,0.28441,0.00083,5.18077]
[1778475138579,26.6,80767.12,1.13,0.28441,0.00083,5.18077]
[1778475138624,26.6,80767.12,1.13,0.28441,0.00083,5.18077]
[1778475138702,26.6,80767.12,1.13,0.28441,0.00083,5.18077]
[1778475138685,26.6,80768.5,1.13,0.28557,0.00084,5.19098]
[1778475138803,26.6,80774.29,1.13,0.29043,0.00084,5.23289]
[1778475140811,26.6,80777.86,1.13,0.29346,0.00085,5.2584]
[1778475141941,26.6,80777.86,1.13,0.29346,0.00085,5.2584]
[1778475142041,26.6,80777.31,1.13,0.29299,0.00085,5.25449]
[1778475143289,26.6,80777.31,1.13,0.29299,0.00085,5.25449]
[1778475143329,26.6,80777.31,1.13,0.29299,0.00085,5.25449]
[1778475143374,26.6,80777.31,1.13,0.29299,0.00085,5.25449]
[1778475143390,26.6,80777.71,1.13,0.29333,0.00085,5.25732]
[1778475147861,26.61,80776.0,1.13,0.29191,0.00084,5.2454]
[1778475150884,26.61,80778.85,1.13,0.29436,0.00085,5.26592]
[1778475151892,26.61,80780.32,1.13,0.29512,0.00085,5.25823]
[1778475153117,26.61,80780.32,1.13,0.29512,0.00085,5.25823]
[1778475156599,26.62,80781.5,1.13,0.29615,0.00085,5.26677]
[1778475157934,26.62,80785.64,1.13,0.29972,0.00086,5.29586]
[1778475158941,26.62,80787.42,1.13,0.30125,0.00086,5.30821]
[1778475162198,26.62,80787.88,1.13,0.30166,0.00086,5.31147]
[1778475162230,26.62,80787.88,1.13,0.30166,0.00086,5.31147]
[1778475162300,26.63,80788.17,1.13,0.30192,0.00086,5.31354]
[1778475164623,26.63,80788.17,1.13,0.30192,0.00086,5.31354]
[1778475164665,26.63,80788.17,1.13,0.30192,0.00086,5.31354]
[1778475164724,26.63,80789.75,1.13,0.30329,0.00086,5.32443]
[1778475170268,26.63,80790.09,1.13,0.3036,0.00086,5.32692]
[1778475170307,26.63,80790.09,1.13,0.3036,0.00086,5.32692]
[1778475170716,26.63,80790.09,1.13,0.3036,0.00086,5.32692]
[1778475170370,26.63,80790.09,1.13,0.3036,0.00086,5.32694]
[1778475170811,26.63,80790.09,1.13,0.3036,0.00086,5.32694]
[1778475171032,26.63,80789.27,1.13,0.3029,0.00086,5.32138]
[1778475173041,26.63,80792.71,1.13,0.30588,0.00086,5.34482]
[1778475176192,26.63,80793.19,1.13,0.3063,0.00086,5.34808]
[1778475176216,26.63,80793.19,1.13,0.3063,0.00086,5.34808]
[1778475176258,26.63,80793.19,1.13,0.3063,0.00086,5.34808]
[1778475176430,26.63,80793.19,1.13,0.3063,0.00086,5.34808]
[1778475176526,26.63,80795.95,1.13,0.30869,0.00087,5.36662]
[1778475178294,26.64,80809.03,1.13,0.32014,0.00088,5.45186]
[1778475184866,26.64,80810.05,1.13,0.32105,0.00088,5.45838]
[1778475187218,26.64,80811.44,1.13,0.32228,0.00088,5.46715]
[1778475187243,26.64,80811.35,1.13,0.3222,0.00088,5.46659]
[1778475189687,26.64,80811.35,1.13,0.3222,0.00088,5.46659]
[1778475189788,26.64,80811.35,1.13,0.3222,0.00088,5.46659]
[1778475195195,26.64,80810.84,1.13,0.32175,0.00088,5.46338]
[1778475199072,26.64,80810.81,1.13,0.3217,0.00088,5.46306]
[1778475199223,26.63,80810.02,1.13,0.321,0.00088,5.45801]
[1778475200273,26.63,80813.1,1.13,0.32371,0.00089,5.47728]
[1778475203585,26.63,80813.82,1.13,0.32432,0.00089,5.48154]
[1778475203686,26.63,80816.75,1.13,0.32692,0.00089,5.49966]
[1778475203843,26.63,80816.75,1.13,0.32692,0.00089,5.49966]
[1778475204597,26.63,80817.77,1.13,0.32781,0.00089,5.50583]
[1778475207612,26.62,80817.44,1.13,0.32752,0.00089,5.5038]
[1778475208436,26.63,80817.94,1.13,0.32797,0.00089,5.50689]
[1778475211091,26.63,80818.36,1.13,0.32835,0.00089,5.5095]
[1778475211389,26.63,80818.36,1.13,0.32835,0.00089,5.5095]
[1778475211580,26.63,80818.86,1.13,0.32836,0.00089,5.4949]
[1778475212674,26.63,80823.13,1.13,0.33219,0.0009,5.52075]
[1778475213696,26.63,80823.13,1.13,0.33219,0.0009,5.52075]
[1778475213747,26.63,80823.13,1.13,0.33219,0.0009,5.52075]
[1778475213797,26.63,80823.43,1.13,0.33246,0.0009,5.52255]
[1778475215773,26.63,80826.06,1.13,0.33483,0.0009,5.53818]
[1778475216802,26.63,80828.76,1.13,0.33726,0.0009,5.55402]
[1778475217907,26.63,80828.76,1.13,0.33726,0.0009,5.55401]
[1778475217963,26.63,80828.76,1.13,0.33726,0.0009,5.55401]
[1778475218356,26.63,80827.3,1.13,0.33594,0.0009,5.54545]
[1778475221377,26.63,80824.83,1.13,0.33371,0.0009,5.53085]
[1778475223392,26.63,80828.26,1.13,0.3368,0.0009,5.55106]
[1778475228371,26.63,80828.49,1.13,0.337,0.0009,5.55236]
[1778475228417,26.63,80828.49,1.13,0.337,0.0009,5.55236]
[1778475228472,26.63,80828.71,1.13,0.3372,0.0009,5.55363]
[1778475231449,26.63,80824.78,1.13,0.33365,0.0009,5.53047]
[1778475233462,26.63,80827.05,1.13,0.3357,0.0009,5.54388]
[1778475237732,26.63,80833.51,1.13,0.34153,0.00091,5.58125]
[1778475237976,26.63,80833.51,1.13,0.34153,0.00091,5.58125]
[1778475238017,26.63,80833.51,1.13,0.34153,0.00091,5.58125]
[1778475238498,26.63,80833.51,1.13,0.34153,0.00091,5.58125]
[1778475240327,26.62,80834.84,1.13,0.34273,0.00091,5.58877]
[1778475240512,26.62,80834.83,1.13,0.34272,0.00091,5.58868]
[1778475240960,26.62,80834.83,1.13,0.34272,0.00091,5.58868]
[1778475242754,26.62,80834.6,1.13,0.3425,0.00091,5.58734]
[1778475242778,26.62,80837.66,1.13,0.34528,0.00091,5.60451]
[1778475244542,26.62,80840.41,1.13,0.34777,0.00091,5.61967]
[1778475245402,26.62,80840.41,1.13,0.34777,0.00091,5.61967]
[1778475245745,26.62,80840.22,1.13,0.3476,0.00091,5.61862]
[1778475247737,26.62,80841.87,1.13,0.3491,0.00091,5.62765]
[1778475250815,26.62,80843.88,1.13,0.35093,0.00092,5.63852]
[1778475251766,26.62,80842.2,1.13,0.34939,0.00091,5.62938]
[1778475256785,26.61,80843.57,1.13,0.35063,0.00092,5.63674]
[1778475256987,26.61,80843.5,1.13,0.35056,0.00092,5.63634]
[1778475256994,26.61,80843.5,1.13,0.35056,0.00092,5.63634]
[1778475257003,26.61,80843.5,1.13,0.35056,0.00092,5.63634]
[1778475257026,26.61,80843.5,1.13,0.35056,0.00092,5.63634]
[1778475257464,26.61,80843.5,1.13,0.35056,0.00092,5.63634]
[1778475257632,26.61,80843.5,1.13,0.35056,0.00092,5.63631]
[1778475258245,26.61,80843.5,1.13,0.35056,0.00092,5.63631]
[1778475258639,26.61,80843.91,1.13,0.35093,0.00092,5.6385]
[1778475262517,26.61,80843.84,1.13,0.35086,0.00092,5.63811]
[1778475262813,26.61,80843.31,1.13,0.35038,0.00092,5.63523]
[1778475263197,26.61,80843.31,1.13,0.35038,0.00092,5.63523]
[1778475263674,26.61,80843.31,1.13,0.35037,0.00092,5.63523]
[1778475267669,26.61,80843.71,1.13,0.35074,0.00092,5.63738]
[1778475267725,26.61,80843.71,1.13,0.35074,0.00092,5.63738]
[1778475272738,26.61,80844.17,1.13,0.35076,0.00092,5.62239]
[1778475278779,26.61,80844.04,1.13,0.35064,0.00092,5.62164]
[1778475280793,26.61,80845.94,1.13,0.35238,0.00092,5.63185]
[1778475285828,26.6,80845.21,1.13,0.35169,0.00092,5.62785]
[1778475290866,26.6,80846.69,1.13,0.35305,0.00092,5.63572]
[1778475294892,26.6,80849.83,1.13,0.35593,0.00092,5.65227]
[1778475295488,26.6,80849.83,1.13,0.35593,0.00092,5.65227]
[1778475295899,26.6,80851.24,1.13,0.35723,0.00092,5.65961]
[1778475298697,26.6,80850.76,1.13,0.35677,0.00092,5.65705]
[1778475298778,26.6,80850.76,1.13,0.35677,0.00092,5.65705]
[1778475298913,26.6,80850.78,1.13,0.35679,0.00092,5.65713]
[1778475299074,26.6,80850.78,1.13,0.35679,0.00092,5.65713]
[1778475299778,26.6,80850.78,1.13,0.35679,0.00092,5.65713]
[1778475299853,26.6,80850.78,1.13,0.35679,0.00092,5.65713]
[1778475299879,26.59,80854.08,1.13,0.35983,0.00093,5.67411]
[1778475300225,26.59,80854.08,1.13,0.35983,0.00093,5.67411]
[1778475300898,26.59,80854.08,1.13,0.35983,0.00093,5.67411]
[1778475300326,26.59,80860.6,1.13,0.36589,0.00093,5.7068]
[1778475300921,26.59,80860.6,1.13,0.36589,0.00093,5.7068]
[1778475301151,26.59,80860.6,1.13,0.36589,0.00093,5.7068]
[1778475301186,26.59,80860.6,1.13,0.36589,0.00093,5.7068]
[1778475301252,26.59,80853.56,1.13,0.35934,0.00093,5.67137]
[1778475302863,26.59,80853.56,1.13,0.35934,0.00093,5.67137]
[1778475302889,26.59,80853.56,1.13,0.35934,0.00093,5.67137]
[1778475301956,26.59,80849.79,1.13,0.35585,0.00092,5.6518]
[1778475303657,26.59,80848.25,1.13,0.35442,0.00092,5.64365]
[1778475304956,26.59,80848.41,1.13,0.35456,0.00092,5.64448]
[1778475304995,26.59,80848.41,1.13,0.35456,0.00092,5.64448]
[1778475305057,26.59,80848.36,1.13,0.35452,0.00092,5.64421]
[1778475307936,26.59,80847.95,1.13,0.35413,0.00092,5.64197]
[1778475307976,26.59,80847.95,1.13,0.35413,0.00092,5.64197]
[1778475307987,26.59,80847.95,1.13,0.35413,0.00092,5.64197]
[1778475308848,26.59,80847.95,1.13,0.35413,0.00092,5.64197]
[1778475309321,26.59,80847.43,1.13,0.35365,0.00092,5.63921]
[1778475309337,26.59,80847.43,1.13,0.35365,0.00092,5.63921]
[1778475310132,26.58,80847.43,1.13,0.35364,0.00092,5.63916]
[1778475310153,26.58,80847.43,1.13,0.35364,0.00092,5.63916]
[1778475310464,26.58,80844.79,1.13,0.3512,0.00092,5.62498]
[1778475312112,26.58,80844.79,1.13,0.3512,0.00092,5.62498]
[1778475312138,26.58,80844.79,1.13,0.3512,0.00092,5.62498]
[1778475312239,26.58,80844.73,1.13,0.35114,0.00092,5.62462]
[1778475313076,26.58,80844.73,1.13,0.35114,0.00092,5.62462]
[1778475313085,26.58,80844.73,1.13,0.35114,0.00092,5.62462]
[1778475313513,26.58,80844.73,1.13,0.35114,0.00092,5.62461]
[1778475317112,26.58,80844.73,1.13,0.35113,0.00092,5.62458]
[1778475323203,26.58,80844.73,1.13,0.35112,0.00092,5.62449]
[1778475324242,26.58,80844.39,1.13,0.3508,0.00092,5.62262]
[1778475329866,26.58,80844.39,1.13,0.35079,0.00092,5.62254]
[1778475330439,26.58,80843.66,1.13,0.35012,0.00092,5.61858]
[1778475330594,26.58,80843.66,1.13,0.35012,0.00092,5.61858]
[1778475330634,26.58,80843.66,1.13,0.35012,0.00092,5.61858]
[1778475330770,26.58,80843.66,1.13,0.35012,0.00092,5.61858]
[1778475330837,26.57,80845.82,1.13,0.35209,0.00092,5.63018]
[1778475331808,26.57,80840.38,1.13,0.34668,0.00092,5.58292]
[1778475333713,26.57,80838.51,1.13,0.34494,0.00092,5.57233]
[1778475335636,26.57,80838.28,1.13,0.34473,0.00092,5.57104]
[1778475336523,26.56,80837.85,1.13,0.34432,0.00092,5.5685]
[1778475336914,26.56,80838.17,1.13,0.34459,0.00092,5.57018]
[1778475342002,26.55,80835.07,1.13,0.34171,0.00091,5.55237]
[1778475347833,26.54,80834.76,1.13,0.34137,0.00091,5.55026]
[1778475353930,26.53,80834.14,1.13,0.34076,0.00091,5.54643]
[1778475355975,26.53,80836.14,1.13,0.34255,0.00092,5.55763]
[1778475356552,26.53,80836.14,1.13,0.34255,0.00092,5.55763]
[1778475356575,26.53,80836.14,1.13,0.34255,0.00092,5.55763]
[1778475356581,26.53,80836.99,1.13,0.34333,0.00092,5.56245]
[1778475364799,26.52,80836.9,1.13,0.34323,0.00092,5.5618]
[1778475367391,26.52,80838.9,1.13,0.34504,0.00092,5.57298]
[1778475372790,26.52,80839.38,1.13,0.34548,0.00092,5.57566]
[1778475372872,26.52,80839.38,1.13,0.34548,0.00092,5.57566]
[1778475372891,26.52,80839.38,1.13,0.34548,0.00092,5.57566]
[1778475376461,26.52,80839.89,1.13,0.34595,0.00092,5.57851]
[1778475376474,26.52,80839.89,1.13,0.34595,0.00092,5.57851]
[1778475376562,26.52,80842.97,1.13,0.34879,0.00092,5.59555]
[1778475381995,26.52,80842.91,1.13,0.34872,0.00092,5.59515]
[1778475382019,26.52,80842.91,1.13,0.34872,0.00092,5.59515]
[1778475382030,26.52,80842.91,1.13,0.34872,0.00092,5.59515]
[1778475382052,26.52,80842.91,1.13,0.34872,0.00092,5.59515]
[1778475382510,26.52,80842.61,1.13,0.34844,0.00092,5.59349]
[1778475384782,26.52,80844.54,1.13,0.35022,0.00092,5.60403]
[1778475385494,26.52,80844.54,1.13,0.35022,0.00092,5.60403]
[1778475385503,26.52,80844.54,1.13,0.35022,0.00092,5.60403]
[1778475385522,26.52,80844.54,1.13,0.35022,0.00092,5.60403]
[1778475385595,26.52,80844.58,1.13,0.35025,0.00092,5.60423]
[1778475388814,26.51,80844.65,1.13,0.35031,0.00092,5.60457]
[1778475389142,26.51,80845.04,1.13,0.35067,0.00092,5.60667]
[1778475389161,26.51,80845.04,1.13,0.35067,0.00092,5.60667]
[1778475391197,26.51,80845.04,1.13,0.35066,0.00092,5.60665]
[1778475391227,26.51,80845.04,1.13,0.35066,0.00092,5.60665]
[1778475391897,26.51,80844.08,1.13,0.34938,0.00093,5.58384]
[1778475393251,26.51,80844.08,1.13,0.34938,0.00093,5.58384]
[1778475393590,26.51,80844.08,1.13,0.34937,0.00093,5.5838]
[1778475394918,26.51,80844.08,1.13,0.34937,0.00093,5.5838]
[1778475395604,26.51,80844.14,1.13,0.34942,0.00093,5.58411]
[1778475396964,26.51,80844.14,1.13,0.34942,0.00093,5.58411]
[1778475397066,26.51,80844.31,1.13,0.34958,0.00093,5.58502]
[1778475402903,26.51,80843.92,1.13,0.34921,0.00093,5.58285]
[1778475402931,26.51,80846.33,1.13,0.35143,0.00093,5.59592]
[1778475408264,26.5,80846.06,1.13,0.35116,0.00093,5.59433]
[1778475414619,26.5,80846.06,1.13,0.35116,0.00093,5.59433]
[1778475414745,26.5,80846.06,1.13,0.35116,0.00093,5.59433]
[1778475414757,26.5,80846.06,1.13,0.35116,0.00093,5.59433]
[1778475414841,26.5,80837.58,1.13,0.3433,0.00092,5.5472]
[1778475415995,26.5,80831.02,1.13,0.33728,0.00091,5.50937]
[1778475416095,26.5,80831.02,1.13,0.33728,0.00091,5.50937]
[1778475416756,26.5,80831.02,1.13,0.33728,0.00091,5.50933]
[1778475421792,26.5,80832.54,1.13,0.33866,0.00092,5.51814]
[1778475426826,26.49,80829.33,1.13,0.33572,0.00091,5.49927]
[1778475427834,26.49,80826.28,1.13,0.33293,0.00091,5.48111]
[1778475432869,26.49,80832.18,1.13,0.33832,0.00092,5.51596]
[1778475434427,26.49,80833.71,1.13,0.33971,0.00092,5.52481]
[1778475434887,26.49,80833.79,1.13,0.33978,0.00092,5.52524]
[1778475436972,26.49,80825.7,1.13,0.33239,0.00091,5.4775]
[1778475437378,26.49,80825.7,1.13,0.33239,0.00091,5.4775]
[1778475437422,26.49,80825.7,1.13,0.33239,0.00091,5.4775]
[1778475438020,26.49,80825.7,1.13,0.33239,0.00091,5.4775]
[1778475438045,26.49,80825.7,1.13,0.33239,0.00091,5.4775]
[1778475443947,26.49,80825.24,1.13,0.33198,0.00091,5.47478]
[1778475444598,26.49,80825.24,1.13,0.33198,0.00091,5.47478]
[1778475444956,26.49,80827.56,1.13,0.33409,0.00091,5.48868]
[1778475445962,26.49,80830.91,1.13,0.33714,0.00091,5.50846]
[1778475446084,26.49,80830.91,1.13,0.33714,0.00091,5.50846]
[1778475446109,26.49,80830.91,1.13,0.33714,0.00091,5.50846]
[1778475447851,26.49,80831.66,1.13,0.33783,0.00091,5.51285]
[1778475447880,26.49,80831.66,1.13,0.33783,0.00091,5.51285]
[1778475451001,26.49,80832.03,1.13,0.33773,0.00092,5.49717]
[1778475456033,26.49,80831.22,1.13,0.33697,0.00092,5.49234]
[1778475461071,26.49,80831.51,1.13,0.33723,0.00092,5.494]
[1778475461206,26.49,80831.51,1.13,0.33723,0.00092,5.494]
[1778475462076,26.49,80832.89,1.13,0.3385,0.00092,5.50206]
[1778475465050,26.48,80834.48,1.13,0.33995,0.00092,5.51124]
[1778475465325,26.48,80834.48,1.13,0.33995,0.00092,5.51124]
[1778475465989,26.48,80834.48,1.13,0.33995,0.00092,5.51124]
[1778475466100,26.48,80834.91,1.13,0.34035,0.00092,5.5137]
[1778475466201,26.48,80836.68,1.13,0.34198,0.00092,5.52386]
[1778475468750,26.48,80840.27,1.13,0.34528,0.00093,5.54411]
[1778475474487,26.48,80841.24,1.13,0.34615,0.00093,5.54936]
[1778475476219,26.48,80841.49,1.13,0.34637,0.00093,5.55071]
[1778475476271,26.48,80841.49,1.13,0.34637,0.00093,5.55071]
[1778475476360,26.48,80841.49,1.13,0.34637,0.00093,5.55071]
[1778475477084,26.48,80841.49,1.13,0.34637,0.00093,5.55071]
[1778475476432,26.47,80843.06,1.13,0.34782,0.00093,5.5594]
[1778475477146,26.47,80843.06,1.13,0.34782,0.00093,5.5594]
[1778475477637,26.47,80846.79,1.13,0.35129,0.00093,5.57982]
[1778475479728,26.47,80847.87,1.13,0.3523,0.00093,5.58566]
[1778475479778,26.47,80847.87,1.13,0.3523,0.00093,5.58566]
[1778475485848,26.47,80849.51,1.13,0.35381,0.00093,5.59437]
[1778475487971,26.47,80849.51,1.13,0.35381,0.00093,5.59435]
[1778475488009,26.47,80849.51,1.13,0.35381,0.00093,5.59435]
[1778475489683,26.47,80847.66,1.13,0.35207,0.00093,5.58435]
[1778475492085,26.47,80847.66,1.13,0.35207,0.00093,5.58435]
[1778475491285,26.47,80845.69,1.13,0.35023,0.00093,5.57366]
[1778475492146,26.47,80845.69,1.13,0.35023,0.00093,5.57366]
[1778475492292,26.47,80844.11,1.13,0.34876,0.00093,5.56499]
[1778475497327,26.47,80843.24,1.13,0.34795,0.00093,5.56018]
[1778475498423,26.47,80843.24,1.13,0.34795,0.00093,5.56018]
[1778475498440,26.47,80843.24,1.13,0.34795,0.00093,5.56018]
[1778475498495,26.47,80843.24,1.13,0.34795,0.00093,5.56018]
[1778475498961,26.47,80843.32,1.13,0.34803,0.00093,5.56062]
[1778475502381,26.47,80843.32,1.13,0.34802,0.00093,5.56061]
[1778475502416,26.47,80843.32,1.13,0.34802,0.00093,5.56061]
[1778475509031,26.47,80844.09,1.13,0.34874,0.00093,5.56483]
[1778475511425,26.47,80844.09,1.13,0.34833,0.00093,5.54717]
[1778475512668,26.47,80844.09,1.13,0.34833,0.00093,5.54717]
[1778475512681,26.47,80844.09,1.13,0.34833,0.00093,5.54717]
[1778475515504,26.47,80844.45,1.13,0.34867,0.00093,5.54916]
[1778475515520,26.47,80844.45,1.13,0.34867,0.00093,5.54916]
[1778475515939,26.47,80844.88,1.13,0.34907,0.00093,5.55153]
[1778475518027,26.47,80844.88,1.13,0.34907,0.00093,5.55153]
[1778475518040,26.47,80844.88,1.13,0.34907,0.00093,5.55153]
[1778475518053,26.47,80844.88,1.13,0.34907,0.00093,5.55154]
[1778475518729,26.47,80844.88,1.13,0.34907,0.00093,5.55154]
[1778475518830,26.47,80844.88,1.13,0.34907,0.00093,5.55154]
[1778475520192,26.47,80844.88,1.13,0.34907,0.00093,5.55154]
[1778475522100,26.47,80845.33,1.13,0.34949,0.00093,5.55401]
[1778475523882,26.47,80845.33,1.13,0.34949,0.00093,5.55401]
[1778475524078,26.47,80845.33,1.13,0.34949,0.00093,5.55402]
[1778475524739,26.47,80845.33,1.13,0.34949,0.00093,5.55402]
[1778475525145,26.47,80845.33,1.13,0.34949,0.00093,5.55402]
[1778475526760,26.47,80845.33,1.13,0.34949,0.00093,5.55402]
[1778475526767,26.47,80845.33,1.13,0.34949,0.00093,5.55402]
[1778475526824,26.47,80845.66,1.13,0.3498,0.00093,5.55583]
[1778475529424,26.47,80845.66,1.13,0.3498,0.00093,5.55583]
[1778475529433,26.47,80845.66,1.13,0.3498,0.00093,5.55583]
[1778475529489,26.47,80845.66,1.13,0.3498,0.00093,5.55583]
[1778475529671,26.47,80845.66,1.13,0.3498,0.00093,5.55583]
[1778475529738,26.47,80846.57,1.13,0.35065,0.00093,5.56079]
[1778475532106,26.47,80846.55,1.13,0.35063,0.00093,5.56067]
[1778475532142,26.47,80846.55,1.13,0.35063,0.00093,5.56067]
[1778475532139,26.47,80839.18,1.13,0.34378,0.00093,5.51976]
[1778475532236,26.47,80839.18,1.13,0.34378,0.00093,5.51976]
[1778475533081,26.47,80839.18,1.13,0.34378,0.00093,5.51976]
[1778475533159,26.47,80836.77,1.13,0.34155,0.00092,5.50606]
[1778475533983,26.47,80836.77,1.13,0.34155,0.00092,5.50606]
[1778475534084,26.47,80834.1,1.13,0.33908,0.00092,5.49062]
[1778475535314,26.47,80834.1,1.13,0.33908,0.00092,5.49062]
[1778475535321,26.47,80834.1,1.13,0.33908,0.00092,5.49062]
[1778475535746,26.47,80834.1,1.13,0.33908,0.00092,5.49062]
[1778475540705,26.46,80834.17,1.13,0.33912,0.00092,5.4909]
[1778475540758,26.46,80834.17,1.13,0.33912,0.00092,5.4909]
[1778475540764,26.46,80834.17,1.13,0.33912,0.00092,5.4909]
[1778475541493,26.46,80833.53,1.13,0.33852,0.00092,5.48713]
[1778475542643,26.46,80820.16,1.13,0.32628,0.00091,5.40667]
[1778475543225,26.46,80820.16,1.13,0.32628,0.00091,5.40667]
[1778475543930,26.46,80820.16,1.13,0.32628,0.00091,5.40667]
[1778475544031,26.46,80820.14,1.13,0.32627,0.00091,5.40659]
[1778475544704,26.46,80820.14,1.13,0.32627,0.00091,5.40659]
[1778475544762,26.46,80819.93,1.13,0.32609,0.00091,5.40534]
[1778475545315,26.46,80819.93,1.13,0.32609,0.00091,5.40534]
[1778475546950,26.46,80819.87,1.13,0.32603,0.00091,5.40495]
[1778475547668,26.46,80819.87,1.13,0.32603,0.00091,5.40494]
[1778475549648,26.46,80819.87,1.13,0.32603,0.00091,5.40491]
[1778475549889,26.46,80819.87,1.13,0.32603,0.00091,5.40491]
[1778475552097,26.46,80819.13,1.13,0.32535,0.00091,5.40029]
[1778475553038,26.46,80817.8,1.13,0.32414,0.00091,5.39196]
[1778475553848,26.46,80817.79,1.13,0.32413,0.00091,5.39188]
[1778475555204,26.46,80818.56,1.13,0.32482,0.00091,5.39667]
[1778475555989,26.46,80818.56,1.13,0.32482,0.00091,5.39667]
[1778475558421,26.45,80818.56,1.13,0.32479,0.00091,5.39646]
[1778475559053,26.45,80818.56,1.13,0.32479,0.00091,5.39646]
[1778475564684,26.45,80818.37,1.13,0.3246,0.00091,5.39511]
[1778475565052,26.45,80818.37,1.13,0.3246,0.00091,5.39511]
[1778475565153,26.44,80818.37,1.13,0.32453,0.00091,5.39468]
[1778475570716,26.43,80817.35,1.13,0.32355,0.00091,5.38786]
[1778475571845,26.43,80817.44,1.13,0.32314,0.00091,5.37019]
[1778475573952,26.43,80817.36,1.13,0.32306,0.00091,5.3696]
[1778475573988,26.43,80817.36,1.13,0.32306,0.00091,5.3696]
[1778475574053,26.42,80818.06,1.13,0.32368,0.00091,5.37392]
[1778475574754,26.42,80818.06,1.13,0.32368,0.00091,5.37392]
[1778475577053,26.42,80818.06,1.13,0.32367,0.00091,5.37383]
[1778475577096,26.42,80818.06,1.13,0.32367,0.00091,5.37383]
[1778475578594,26.42,80818.06,1.13,0.32367,0.00091,5.37384]
[1778475578641,26.42,80818.06,1.13,0.32367,0.00091,5.37384]
[1778475579900,26.42,80818.06,1.13,0.32365,0.00091,5.37372]
[1778475579948,26.42,80818.06,1.13,0.32365,0.00091,5.37372]
[1778475582269,26.42,80818.06,1.13,0.32364,0.00091,5.37364]
[1778475582304,26.42,80818.06,1.13,0.32364,0.00091,5.37364]
[1778475588835,26.41,80817.74,1.13,0.32333,0.00091,5.37148]
[1778475588931,26.41,80818.12,1.13,0.32368,0.00091,5.37394]
[1778475594726,26.42,80818.62,1.13,0.32416,0.00091,5.37723]
[1778475595013,26.42,80818.79,1.13,0.32433,0.00091,5.37837]
[1778475595999,26.42,80818.79,1.13,0.32433,0.00091,5.37837]
[1778475596119,26.42,80818.79,1.13,0.32433,0.00091,5.37837]
[1778475596157,26.42,80818.79,1.13,0.32433,0.00091,5.37837]
[1778475596187,26.42,80818.31,1.13,0.3239,0.00091,5.37543]
[1778475596362,26.42,80818.31,1.13,0.3239,0.00091,5.37543]
[1778475597493,26.42,80818.31,1.13,0.32389,0.00091,5.37534]
[1778475598136,26.42,80801.49,1.13,0.30874,0.00089,5.26593]
[1778475598444,26.42,80801.49,1.13,0.30874,0.00089,5.26593]
[1778475599094,26.42,80801.49,1.13,0.30874,0.00089,5.26593]
[1778475599143,26.42,80801.11,1.13,0.3084,0.00089,5.26335]
[1778475599988,26.42,80801.11,1.13,0.3084,0.00089,5.26335]
[1778475601047,26.42,80800.48,1.13,0.30783,0.00089,5.2591]
[1778475601342,26.42,80800.66,1.13,0.30799,0.00089,5.2603]
[1778475601387,26.42,80800.66,1.13,0.30799,0.00089,5.2603]
[1778475602064,26.42,80800.66,1.13,0.30799,0.00089,5.26029]
[1778475603072,26.42,80797.38,1.13,0.30508,0.00089,5.23804]
[1778475603250,26.42,80797.38,1.13,0.30508,0.00089,5.23804]
[1778475604728,26.42,80796.11,1.13,0.30395,0.00089,5.22936]
[1778475604762,26.42,80796.11,1.13,0.30395,0.00089,5.22936]
[1778475605086,26.42,80796.93,1.13,0.30468,0.00089,5.235]
[1778475609112,26.42,80794.7,1.13,0.30272,0.00088,5.21976]
[1778475610120,26.42,80791.55,1.13,0.29995,0.00088,5.198]
[1778475612237,26.42,80794.7,1.13,0.30273,0.00088,5.21983]
[1778475614802,26.42,80796.53,1.13,0.30434,0.00089,5.23237]
[1778475617168,26.42,80799.74,1.13,0.30718,0.00089,5.25414]
[1778475622203,26.42,80798.33,1.13,0.30591,0.00089,5.24445]
[1778475623660,26.42,80798.04,1.13,0.30565,0.00089,5.24245]
[1778475624729,26.42,80797.45,1.13,0.30513,0.00089,5.23841]
[1778475625225,26.42,80796.22,1.13,0.30403,0.00089,5.22998]
[1778475627299,26.41,80797.32,1.13,0.30498,0.00089,5.23729]
[1778475628246,26.41,80799.89,1.13,0.30726,0.00089,5.25472]
[1778475628927,26.41,80799.89,1.13,0.30726,0.00089,5.25472]
[1778475631211,26.41,80800.54,1.13,0.30783,0.00089,5.25908]
[1778475631266,26.41,80800.8,1.13,0.30756,0.00089,5.24244]
[1778475632163,26.41,80797.7,1.13,0.30479,0.00089,5.22133]
[1778475634531,26.41,80797.3,1.13,0.30442,0.00089,5.21848]
[1778475639945,26.4,80796.87,1.13,0.30396,0.00089,5.21491]
[1778475645367,26.38,80793.24,1.13,0.30067,0.00088,5.18928]
[1778475650402,26.37,80792.61,1.13,0.30004,0.00088,5.1843]
[1778475652418,26.37,80796.28,1.13,0.30326,0.00089,5.20951]
[1778475656450,26.36,80799.12,1.13,0.30572,0.00089,5.22842]
[1778475660959,26.35,80799.35,1.13,0.30589,0.00089,5.22973]
[1778475661015,26.35,80799.35,1.13,0.30589,0.00089,5.22973]
[1778475664712,26.35,80799.34,1.13,0.30588,0.00089,5.22966]
[1778475664760,26.35,80799.34,1.13,0.30588,0.00089,5.22966]
[1778475664813,26.35,80799.7,1.13,0.30617,0.00089,5.23186]
[1778475670159,26.34,80799.7,1.13,0.30614,0.00089,5.23164]
[1778475672572,26.34,80799.7,1.13,0.30614,0.00089,5.23164]
[1778475672605,26.34,80799.7,1.13,0.30614,0.00089,5.23164]
[1778475672725,26.34,80799.7,1.13,0.30614,0.00089,5.23164]
[1778475673210,26.34,80799.7,1.13,0.30614,0.00089,5.23164]
[1778475673311,26.34,80800.6,1.13,0.30692,0.00089,5.23765]
[1778475673665,26.34,80800.6,1.13,0.30692,0.00089,5.23765]
[1778475674272,26.34,80800.6,1.13,0.30692,0.00089,5.23765]
[1778475674295,26.34,80808.2,1.13,0.31375,0.0009,5.28849]
[1778475674594,26.34,80808.2,1.13,0.31375,0.0009,5.28849]
[1778475675229,26.34,80808.2,1.13,0.31375,0.0009,5.28849]
[1778475675243,26.34,80811.44,1.13,0.31667,0.00091,5.30969]
[1778475677142,26.34,80811.44,1.13,0.31666,0.00091,5.30962]
[1778475677912,26.34,80811.95,1.13,0.31712,0.00091,5.31294]
[1778475678321,26.34,80811.95,1.13,0.31712,0.00091,5.31294]
[1778475678363,26.34,80812.03,1.13,0.31719,0.00091,5.31339]
[1778475679037,26.34,80810.03,1.13,0.31537,0.0009,5.30027]
[1778475681586,26.33,80809.94,1.13,0.31526,0.0009,5.2995]
[1778475682859,26.33,80809.97,1.13,0.31529,0.0009,5.2997]
[1778475682909,26.33,80809.97,1.13,0.31529,0.0009,5.2997]
[1778475683013,26.33,80810.05,1.13,0.31535,0.00091,5.30017]
[1778475684411,26.33,80810.05,1.13,0.31534,0.00091,5.30011]
[1778475684723,26.33,80810.05,1.13,0.31534,0.00091,5.30011]
[1778475687784,26.33,80810.81,1.13,0.31602,0.00091,5.30498]
[1778475687831,26.33,80810.81,1.13,0.31602,0.00091,5.30498]
[1778475687885,26.32,80817.4,1.13,0.32199,0.00091,5.34733]
[1778475690301,26.32,80822.93,1.13,0.32703,0.00092,5.38193]
[1778475691702,26.32,80823.13,1.13,0.32673,0.00092,5.36486]
[1778475700373,26.3,80824.78,1.13,0.32814,0.00092,5.37435]
[1778475703787,26.29,80826.48,1.13,0.32964,0.00093,5.38435]
[1778475707815,26.28,80828.25,1.13,0.33124,0.00093,5.3949]
[1778475712850,26.27,80828.57,1.13,0.33146,0.00093,5.39634]
[1778475717886,26.25,80828.36,1.13,0.33118,0.00093,5.39455]
[1778475718960,26.25,80828.36,1.13,0.33118,0.00093,5.39455]
[1778475719012,26.25,80828.36,1.13,0.33118,0.00093,5.39455]
[1778475719100,26.25,80828.82,1.13,0.3316,0.00093,5.39725]
[1778475719978,26.25,80828.82,1.13,0.3316,0.00093,5.39725]
[1778475719997,26.25,80828.82,1.13,0.3316,0.00093,5.39725]
[1778475720002,26.25,80838.99,1.13,0.34109,0.00094,5.45762]
[1778475720873,26.25,80838.99,1.13,0.34109,0.00094,5.45762]
[1778475720914,26.25,80838.99,1.13,0.34109,0.00094,5.45762]
[1778475720974,26.25,80833.92,1.13,0.33635,0.00093,5.42792]
[1778475721877,26.25,80833.92,1.13,0.33635,0.00093,5.42792]
[1778475721914,26.25,80833.92,1.13,0.33635,0.00093,5.42792]
[1778475722645,26.25,80833.88,1.13,0.3363,0.00093,5.42763]
[1778475722681,26.25,80833.88,1.13,0.3363,0.00093,5.42763]
[1778475725618,26.25,80834.11,1.13,0.3365,0.00093,5.42891]
[1778475725654,26.25,80834.11,1.13,0.3365,0.00093,5.42891]
[1778475726286,26.25,80834.11,1.13,0.3365,0.00093,5.42891]
[1778475726320,26.25,80834.11,1.13,0.3365,0.00093,5.42891]
[1778475727183,26.25,80834.13,1.13,0.33652,0.00093,5.42903]
[1778475727216,26.25,80834.13,1.13,0.33652,0.00093,5.42903]
[1778475728977,26.25,80834.26,1.13,0.33665,0.00093,5.42981]
[1778475729008,26.25,80834.26,1.13,0.33665,0.00093,5.42981]
[1778475735004,26.25,80834.64,1.13,0.337,0.00094,5.43208]
[1778475737719,26.25,80834.45,1.13,0.33683,0.00094,5.43096]
[1778475738024,26.25,80837.74,1.13,0.33991,0.00094,5.45029]
[1778475739332,26.25,80837.74,1.13,0.33991,0.00094,5.45029]
[1778475741050,26.25,80837.87,1.13,0.34003,0.00094,5.45103]
[1778475741151,26.25,80837.87,1.13,0.34002,0.00094,5.45101]
[1778475741993,26.25,80837.87,1.13,0.34002,0.00094,5.45101]
[1778475742316,26.25,80837.87,1.13,0.34002,0.00094,5.45101]
[1778475742094,26.25,80837.61,1.13,0.33978,0.00094,5.44948]
[1778475743447,26.25,80837.61,1.13,0.33977,0.00094,5.44945]
[1778475744066,26.25,80838.79,1.13,0.34088,0.00094,5.45631]
[1778475744708,26.25,80838.79,1.13,0.34088,0.00094,5.45631]
[1778475745076,26.24,80838.4,1.13,0.34051,0.00094,5.45401]
[1778475746568,26.24,80837.58,1.13,0.33974,0.00094,5.44923]
[1778475751115,26.24,80836.47,1.13,0.33826,0.00094,5.4247]
[1778475756206,26.24,80837.9,1.13,0.3396,0.00094,5.43306]
[1778475756217,26.24,80837.9,1.13,0.3396,0.00094,5.43306]
[1778475756301,26.24,80837.9,1.13,0.3396,0.00094,5.43306]
[1778475756334,26.24,80837.9,1.13,0.3396,0.00094,5.43306]
[1778475756318,26.24,80841.36,1.13,0.34286,0.00094,5.45307]
[1778475757157,26.24,80841.36,1.13,0.34286,0.00094,5.45307]
[1778475758164,26.24,80845.58,1.13,0.34684,0.00095,5.47696]
[1778475758985,26.24,80845.58,1.13,0.34684,0.00095,5.47696]
[1778475759171,26.24,80846.19,1.13,0.34742,0.00095,5.48037]
[1778475759796,26.24,80846.19,1.13,0.34742,0.00095,5.48037]
[1778475760201,26.24,80846.19,1.13,0.34742,0.00095,5.48037]
[1778475760282,26.24,80847.61,1.13,0.34876,0.00095,5.48824]
[1778475764716,26.24,80848.82,1.13,0.34991,0.00095,5.49491]
[1778475765218,26.24,80848.82,1.13,0.34991,0.00095,5.49491]
[1778475771255,26.24,80848.81,1.13,0.3499,0.00095,5.49487]
[1778475773328,26.24,80847.64,1.13,0.34879,0.00095,5.48841]
[1778475773349,26.24,80847.64,1.13,0.34879,0.00095,5.48841]
[1778475773429,26.24,80848.3,1.13,0.34942,0.00095,5.49206]
[1778475774855,26.24,80848.3,1.13,0.34942,0.00095,5.49206]
[1778475774896,26.24,80848.3,1.13,0.34942,0.00095,5.49206]
[1778475775282,26.24,80848.18,1.13,0.3493,0.00095,5.49141]
[1778475775559,26.24,80848.18,1.13,0.3493,0.00095,5.49141]
[1778475775582,26.24,80848.18,1.13,0.3493,0.00095,5.49141]
[1778475775660,26.24,80847.83,1.13,0.34897,0.00095,5.48948]
[1778475777064,26.24,80847.83,1.13,0.34897,0.00095,5.48948]
[1778475777083,26.24,80847.83,1.13,0.34897,0.00095,5.48948]
[1778475777297,26.24,80847.83,1.13,0.34897,0.00095,5.48948]
[1778475779317,26.24,80847.59,1.13,0.34875,0.00095,5.48816]
[1778475779357,26.24,80847.59,1.13,0.34875,0.00095,5.48816]
[1778475779415,26.24,80846.7,1.13,0.3479,0.00095,5.48321]
[1778475781087,26.24,80846.7,1.13,0.3479,0.00095,5.48322]
[1778475781132,26.24,80846.7,1.13,0.3479,0.00095,5.48322]
[1778475781325,26.24,80845.48,1.13,0.34675,0.00095,5.47643]
[1778475784318,26.24,80845.66,1.13,0.34692,0.00095,5.47745]
[1778475784419,26.24,80850.38,1.13,0.35141,0.00095,5.50358]
[1778475784565,26.24,80850.38,1.13,0.35141,0.00095,5.50358]
[1778475785038,26.24,80850.38,1.13,0.35141,0.00095,5.50358]
[1778475785065,26.24,80850.38,1.13,0.35141,0.00095,5.50358]
[1778475785353,26.24,80850.38,1.13,0.35141,0.00095,5.50358]
[1778475785998,26.24,80850.38,1.13,0.35141,0.00095,5.50358]
[1778475786360,26.24,80852.87,1.13,0.35379,0.00095,5.51707]
[1778475792402,26.24,80854.25,1.13,0.35509,0.00096,5.52441]
[1778475794417,26.24,80855.96,1.13,0.35672,0.00096,5.53346]
[1778475794763,26.24,80855.96,1.13,0.35672,0.00096,5.53346]
[1778475799292,26.24,80856.42,1.13,0.35715,0.00096,5.53581]
[1778475799337,26.24,80856.42,1.13,0.35715,0.00096,5.53581]
[1778475799415,26.24,80856.42,1.13,0.35715,0.00096,5.53581]
[1778475799450,26.24,80856.21,1.13,0.35694,0.00096,5.53468]
[1778475799633,26.24,80856.21,1.13,0.35694,0.00096,5.53468]
[1778475800458,26.23,80859.93,1.13,0.3605,0.00096,5.55405]
[1778475801462,26.23,80871.18,1.13,0.37138,0.00097,5.6101]
[1778475803858,26.23,80870.21,1.13,0.37043,0.00097,5.60541]
[1778475803959,26.23,80869.34,1.13,0.36957,0.00097,5.60111]
[1778475806314,26.23,80868.86,1.13,0.3691,0.00097,5.59878]
[1778475808096,26.23,80869.6,1.13,0.36982,0.00097,5.60237]
[1778475808197,26.23,80869.08,1.13,0.36931,0.00097,5.59983]
[1778475808926,26.23,80869.08,1.13,0.36931,0.00097,5.59983]
[1778475809028,26.23,80868.93,1.13,0.36917,0.00097,5.5991]
[1778475811143,26.23,80868.07,1.13,0.36797,0.00097,5.57724]
[1778475813765,26.23,80867.16,1.13,0.36708,0.00097,5.57275]
[1778475813866,26.23,80869.01,1.13,0.36888,0.00097,5.58185]
[1778475814743,26.23,80869.01,1.13,0.36888,0.00097,5.58185]
[1778475818586,26.23,80870.48,1.13,0.37031,0.00097,5.589]
[1778475822724,26.23,80869.65,1.13,0.3695,0.00097,5.58494]
[1778475822772,26.23,80869.65,1.13,0.3695,0.00097,5.58494]
[1778475822828,26.23,80869.65,1.13,0.3695,0.00097,5.58494]
[1778475823164,26.23,80869.65,1.13,0.3695,0.00097,5.58494]
[1778475823179,26.23,80869.65,1.13,0.3695,0.00097,5.58494]
[1778475823199,26.23,80869.65,1.13,0.3695,0.00097,5.58494]
[1778475823265,26.23,80869.35,1.13,0.3692,0.00097,5.58344]
[1778475824397,26.22,80852.92,1.13,0.35333,0.00096,5.49895]
[1778475825077,26.22,80852.92,1.13,0.35333,0.00096,5.49895]
[1778475825091,26.22,80852.92,1.13,0.35333,0.00096,5.49895]
[1778475825350,26.22,80852.92,1.13,0.35333,0.00096,5.49895]
[1778475825384,26.22,80856.22,1.13,0.35649,0.00096,5.51655]
[1778475825576,26.22,80856.22,1.13,0.35649,0.00096,5.51655]
[1778475825592,26.22,80856.22,1.13,0.35649,0.00096,5.51655]
[1778475825853,26.22,80856.22,1.13,0.35649,0.00096,5.51655]
[1778475825887,26.22,80856.22,1.13,0.35649,0.00096,5.51655]
[1778475825951,26.22,80859.84,1.13,0.35997,0.00096,5.53552]
[1778475826583,26.22,80859.84,1.13,0.35997,0.00096,5.53552]
[1778475826598,26.22,80859.84,1.13,0.35997,0.00096,5.53552]
[1778475826654,26.22,80860.56,1.13,0.36067,0.00096,5.53924]
[1778475828554,26.22,80860.56,1.13,0.36067,0.00096,5.53924]
[1778475828656,26.22,80861.8,1.13,0.36186,0.00097,5.5456]
[1778475833692,26.22,80861.63,1.13,0.36167,0.00097,5.54457]
[1778475834681,26.22,80861.63,1.13,0.36167,0.00097,5.54457]
[1778475838830,26.21,80861.48,1.13,0.3615,0.00097,5.54369]
[1778475840923,26.21,80861.65,1.13,0.36165,0.00097,5.54451]
[1778475840967,26.21,80861.65,1.13,0.36165,0.00097,5.54451]
[1778475841356,26.21,80861.62,1.13,0.36162,0.00097,5.54432]
[1778475843077,26.21,80861.62,1.13,0.36162,0.00097,5.54432]
[1778475843104,26.21,80861.62,1.13,0.36162,0.00097,5.54432]
[1778475843178,26.21,80871.08,1.13,0.37079,0.00097,5.59139]
[1778475843979,26.21,80871.08,1.13,0.37079,0.00097,5.59139]
[1778475844001,26.21,80871.08,1.13,0.37079,0.00097,5.59139]
[1778475844772,26.21,80871.21,1.13,0.37092,0.00097,5.59201]
[1778475845463,26.21,80871.21,1.13,0.37092,0.00097,5.59201]
[1778475845479,26.21,80871.21,1.13,0.37092,0.00097,5.59201]
[1778475845775,26.21,80871.21,1.13,0.37091,0.00097,5.59199]
[1778475847911,26.2,80870.33,1.13,0.37005,0.00097,5.58772]
[1778475848012,26.2,80871.0,1.13,0.3707,0.00097,5.59095]
[1778475849208,26.2,80864.97,1.13,0.36485,0.00097,5.56125]
[1778475851427,26.21,80860.88,1.13,0.36089,0.00097,5.54045]
[1778475854790,26.21,80861.0,1.13,0.36101,0.00097,5.54107]
[1778475857859,26.21,80864.58,1.13,0.36448,0.00097,5.55938]
[1778475862171,26.21,80866.7,1.13,0.36656,0.00097,5.5701]
[1778475864683,26.21,80866.85,1.13,0.36672,0.00097,5.57089]
[1778475864909,26.22,80866.74,1.13,0.36662,0.00097,5.57037]
[1778475866922,26.22,80865.19,1.13,0.36512,0.00097,5.56269]
[1778475867929,26.22,80862.81,1.13,0.36283,0.00097,5.5507]
[1778475868703,26.22,80862.81,1.13,0.36283,0.00097,5.5507]
[1778475868752,26.22,80862.81,1.13,0.36283,0.00097,5.5507]
[1778475868787,26.22,80862.81,1.13,0.36283,0.00097,5.5507]
[1778475868937,26.22,80863.32,1.13,0.36333,0.00097,5.55334]
[1778475870024,26.22,80863.32,1.13,0.36333,0.00097,5.55334]
[1778475870052,26.22,80863.32,1.13,0.36333,0.00097,5.55334]
[1778475870100,26.22,80863.35,1.13,0.36336,0.00097,5.55352]
[1778475871957,26.22,80864.03,1.13,0.36365,0.00097,5.53927]
[1778475875457,26.23,80864.21,1.13,0.36384,0.00097,5.54024]
[1778475875479,26.23,80864.21,1.13,0.36384,0.00097,5.54024]
[1778475875561,26.23,80864.24,1.13,0.36388,0.00097,5.54042]
[1778475875985,26.23,80864.21,1.13,0.36385,0.00097,5.5403]
[1778475876916,26.23,80864.21,1.13,0.36385,0.00097,5.5403]
[1778475876966,26.23,80864.21,1.13,0.36385,0.00097,5.5403]
[1778475876992,26.23,80864.24,1.13,0.36389,0.00097,5.54048]
[1778475882026,26.23,80864.28,1.13,0.36394,0.00097,5.54075]
[1778475882045,26.23,80864.28,1.13,0.36394,0.00097,5.54075]
[1778475882128,26.24,80864.4,1.13,0.36407,0.00097,5.54145]
[1778475885603,26.24,80863.84,1.13,0.36355,0.00097,5.53871]
[1778475885618,26.24,80863.84,1.13,0.36355,0.00097,5.53871]
[1778475885704,26.24,80864.84,1.13,0.36452,0.00097,5.54376]
[1778475891094,26.25,80865.6,1.13,0.36529,0.00097,5.54775]
[1778475895987,26.25,80865.75,1.13,0.36546,0.00097,5.54861]
[1778475896029,26.25,80865.75,1.13,0.36546,0.00097,5.54861]
[1778475896131,26.25,80865.86,1.13,0.36557,0.00097,5.54919]
[1778475901779,26.26,80865.93,1.13,0.36567,0.00097,5.54971]
[1778475902930,26.26,80865.93,1.13,0.36567,0.00097,5.54971]
[1778475902964,26.26,80865.93,1.13,0.36567,0.00097,5.54971]
[1778475903126,26.26,80865.93,1.13,0.36567,0.00097,5.54971]
[1778475903477,26.26,80865.93,1.13,0.36567,0.00097,5.54971]
[1778475903179,26.26,80865.93,1.13,0.36569,0.00097,5.54978]
[1778475904148,26.26,80865.93,1.13,0.36569,0.00097,5.54978]
[1778475904192,26.26,80860.88,1.13,0.3608,0.00097,5.52422]
[1778475908685,26.26,80860.17,1.13,0.36012,0.00097,5.52056]
[1778475908756,26.26,80860.17,1.13,0.36012,0.00097,5.52056]
[1778475909327,26.26,80860.17,1.13,0.36012,0.00097,5.52056]
[1778475909428,26.26,80871.47,1.13,0.37108,0.00098,5.57692]
[1778475911031,26.26,80871.47,1.13,0.37108,0.00098,5.57692]
[1778475913683,26.26,80871.68,1.13,0.37129,0.00098,5.57794]
[1778475918047,26.26,80871.68,1.13,0.37129,0.00098,5.57795]
[1778475919857,26.26,80870.99,1.13,0.37062,0.00097,5.57465]
[1778475926372,26.27,80870.01,1.13,0.36967,0.00097,5.56994]
[1778475926391,26.27,80870.01,1.13,0.36967,0.00097,5.56994]
[1778475931384,26.28,80869.52,1.13,0.36888,0.00098,5.55007]
[1778475935051,26.28,80869.71,1.13,0.36909,0.00098,5.55112]
[1778475935115,26.28,80869.71,1.13,0.36909,0.00098,5.55112]
[1778475935404,26.28,80869.78,1.13,0.36917,0.00098,5.5515]
[1778475936279,26.28,80869.78,1.13,0.36917,0.00098,5.5515]
[1778475936409,26.29,80870.28,1.13,0.36967,0.00098,5.55398]
[1778475938425,26.29,80875.48,1.13,0.37477,0.00098,5.57883]
[1778475944466,26.3,80876.65,1.13,0.37596,0.00098,5.58445]
[1778475952130,26.3,80876.55,1.13,0.37589,0.00098,5.58413]
[1778475956550,26.31,80874.97,1.13,0.37436,0.00098,5.57684]
[1778475961586,26.31,80875.82,1.13,0.37521,0.00098,5.58089]
[1778475963088,26.31,80874.46,1.13,0.37388,0.00098,5.57455]
[1778475963599,26.31,80874.82,1.13,0.37424,0.00098,5.57626]
[1778475964619,26.31,80874.82,1.13,0.37424,0.00098,5.57626]
[1778475964704,26.31,80875.34,1.13,0.37475,0.00098,5.57871]
[1778475965613,26.31,80873.16,1.13,0.37262,0.00098,5.56848]
[1778475966620,26.32,80870.6,1.13,0.37013,0.00098,5.55626]
[1778475971153,26.32,80870.6,1.13,0.37013,0.00098,5.55626]
[1778475971254,26.32,80870.41,1.13,0.36997,0.00097,5.55549]
[1778475971694,26.32,80870.41,1.13,0.36997,0.00097,5.55549]
[1778475971730,26.32,80870.41,1.13,0.36997,0.00097,5.55549]
[1778475972112,26.32,80867.74,1.13,0.36737,0.00097,5.54248]
[1778475977699,26.32,80867.67,1.13,0.36732,0.00097,5.54219]
[1778475982739,26.33,80867.0,1.13,0.36668,0.00097,5.53894]
[1778475985675,26.33,80867.0,1.13,0.36668,0.00097,5.53894]
[1778475985690,26.33,80867.0,1.13,0.36668,0.00097,5.53894]
[1778475985765,26.33,80870.38,1.13,0.36997,0.00097,5.55548]
[1778475988120,26.33,80870.38,1.13,0.36997,0.00097,5.55549]
[1778475988222,26.33,80872.38,1.13,0.37192,0.00098,5.56509]
[1778475991062,26.33,80872.56,1.13,0.37174,0.00098,5.54818]
[1778475994199,26.33,80873.84,1.13,0.37299,0.00098,5.55426]
[1778475994226,26.33,80873.84,1.13,0.37299,0.00098,5.55426]
[1778475994300,26.33,80868.24,1.13,0.36751,0.00098,5.52726]
[1778475994954,26.33,80866.23,1.13,0.36556,0.00097,5.51734]
[1778475996698,26.33,80866.23,1.13,0.36556,0.00097,5.51734]
[1778475996744,26.33,80866.23,1.13,0.36556,0.00097,5.51734]
[1778475996838,26.33,80864.7,1.13,0.36407,0.00097,5.5097]
[1778475998612,26.33,80864.7,1.13,0.36407,0.00097,5.5097]
[1778475997842,26.33,80860.03,1.13,0.35955,0.00097,5.48591]
[1778475998849,26.33,80858.29,1.13,0.35787,0.00097,5.4769]
[1778475999893,26.33,80858.29,1.13,0.35787,0.00097,5.4769]
[1778475999960,26.34,80858.35,1.13,0.35795,0.00097,5.47731]
[1778476002015,26.34,80858.35,1.13,0.35795,0.00097,5.47731]
[1778476002116,26.34,80858.78,1.13,0.35838,0.00097,5.47965]
[1778476003649,26.34,80858.78,1.13,0.35838,0.00097,5.47965]
[1778476003722,26.34,80858.78,1.13,0.35838,0.00097,5.47965]
[1778476003885,26.34,80857.64,1.13,0.35729,0.00097,5.47374]
[1778476009926,26.35,80858.26,1.13,0.35795,0.00097,5.4773]
[1778476012550,26.36,80860.07,1.13,0.35973,0.00097,5.48685]
[1778476015968,26.36,80861.69,1.13,0.36133,0.00097,5.49536]
[1778476020157,26.37,80861.14,1.13,0.36082,0.00097,5.49267]
[1778476020258,26.37,80859.59,1.13,0.35933,0.00097,5.48473]
[1778476021501,26.37,80859.59,1.13,0.35933,0.00097,5.48473]
[1778476021635,26.37,80859.59,1.13,0.35933,0.00097,5.48473]
[1778476022620,26.37,80859.0,1.13,0.35878,0.00097,5.48178]
[1778476023094,26.37,80859.0,1.13,0.35878,0.00097,5.48178]
[1778476023100,26.37,80859.0,1.13,0.35878,0.00097,5.48178]
[1778476023122,26.38,80858.99,1.13,0.35878,0.00097,5.48178]
[1778476024925,26.38,80858.99,1.13,0.35878,0.00097,5.48178]
[1778476025031,26.38,80859.21,1.13,0.359,0.00097,5.48295]
[1778476028775,26.38,80858.08,1.13,0.3579,0.00096,5.47705]
[1778476029011,26.38,80858.08,1.13,0.3579,0.00096,5.47705]
[1778476032348,26.38,80857.43,1.13,0.35727,0.00096,5.47364]
[1778476032691,26.38,80856.94,1.13,0.3568,0.00096,5.47106]
[1778476038462,26.38,80855.93,1.13,0.35583,0.00096,5.46574]
[1778476039477,26.38,80855.46,1.13,0.35538,0.00096,5.46325]
[1778476039578,26.38,80855.59,1.13,0.3555,0.00096,5.46395]
[1778476041249,26.38,80855.93,1.13,0.35583,0.00096,5.46575]
[1778476041251,26.38,80856.9,1.13,0.35677,0.00096,5.47087]
[1778476042660,26.38,80856.9,1.13,0.35677,0.00096,5.47087]
[1778476043236,26.37,80856.9,1.13,0.35676,0.00096,5.47083]
[1778476043544,26.37,80854.04,1.13,0.354,0.00096,5.45562]
[1778476044742,26.37,80854.04,1.13,0.354,0.00096,5.45562]
[1778476044950,26.37,80854.04,1.13,0.354,0.00096,5.45562]
[1778476045555,26.37,80854.04,1.13,0.354,0.00096,5.45564]
[1778476050207,26.38,80856.3,1.13,0.35619,0.00096,5.4677]
[1778476051213,26.38,80855.99,1.13,0.35548,0.00097,5.44805]
[1778476056257,26.38,80855.84,1.13,0.35534,0.00097,5.44729]
[1778476058956,26.38,80855.84,1.13,0.35535,0.00097,5.4473]
[1778476058983,26.38,80855.84,1.13,0.35535,0.00097,5.4473]
[1778476059273,26.38,80855.84,1.13,0.35535,0.00097,5.4473]
[1778476059291,26.38,80855.84,1.13,0.35535,0.00097,5.4473]
[1778476059373,26.38,80846.19,1.13,0.34608,0.00096,5.39469]
[1778476060182,26.38,80846.19,1.13,0.34608,0.00096,5.39469]
[1778476060397,26.38,80843.9,1.13,0.34388,0.00095,5.38173]
[1778476060940,26.38,80843.9,1.13,0.34388,0.00095,5.38173]
[1778476060958,26.38,80843.9,1.13,0.34388,0.00095,5.38173]
[1778476061248,26.38,80843.9,1.13,0.34388,0.00095,5.38173]
[1778476061284,26.38,80843.88,1.13,0.34386,0.00095,5.38162]
[1778476062290,26.38,80841.78,1.13,0.34187,0.00095,5.36965]
[1778476063297,26.38,80839.0,1.13,0.33923,0.00095,5.35361]
[1778476063865,26.38,80839.0,1.13,0.33923,0.00095,5.35361]
[1778476064005,26.38,80839.0,1.13,0.33923,0.00095,5.35361]
[1778476064727,26.38,80839.0,1.13,0.33923,0.00095,5.35361]
[1778476064304,26.38,80836.92,1.13,0.33726,0.00095,5.34147]
[1778476065312,26.38,80836.92,1.13,0.33727,0.00095,5.3415]
[1778476069339,26.38,80839.13,1.13,0.33938,0.00095,5.35455]
[1778476070347,26.38,80840.98,1.13,0.34114,0.00095,5.36527]
[1778476073367,26.38,80842.7,1.13,0.34278,0.00095,5.37516]
[1778476076654,26.39,80842.85,1.13,0.34294,0.00095,5.37608]
[1778476076739,26.39,80842.85,1.13,0.34294,0.00095,5.37608]
[1778476076755,26.39,80843.02,1.13,0.34311,0.00095,5.37711]
[1778476082430,26.4,80842.22,1.13,0.34241,0.00095,5.37289]
[1778476084324,26.4,80842.7,1.13,0.34287,0.00095,5.37569]
[1778476084342,26.4,80842.7,1.13,0.34287,0.00095,5.37569]
[1778476084569,26.4,80842.7,1.13,0.34287,0.00095,5.37569]
[1778476084578,26.4,80842.7,1.13,0.34287,0.00095,5.37569]
[1778476085128,26.4,80842.47,1.13,0.34267,0.00095,5.37444]
[1778476086617,26.4,80842.47,1.13,0.34268,0.00095,5.37451]
[1778476089025,26.41,80841.83,1.13,0.3421,0.00095,5.37104]
[1778476089047,26.41,80841.83,1.13,0.3421,0.00095,5.37104]
[1778476091732,26.41,80841.78,1.13,0.34207,0.00095,5.37088]
[1778476091788,26.42,80841.77,1.13,0.34208,0.00095,5.37089]
[1778476091825,26.42,80841.77,1.13,0.34208,0.00095,5.37089]
[1778476092030,26.42,80841.77,1.13,0.34208,0.00095,5.37089]
[1778476092043,26.42,80841.77,1.13,0.34208,0.00095,5.37089]
[1778476092147,26.42,80841.77,1.13,0.34208,0.00095,5.37089]
[1778476092500,26.42,80840.58,1.13,0.34096,0.00095,5.36413]
[1778476093752,26.42,80840.58,1.13,0.34096,0.00095,5.36413]
[1778476093507,26.42,80818.09,1.13,0.31987,0.00093,5.22733]
[1778476093780,26.42,80818.09,1.13,0.31987,0.00093,5.22733]
[1778476094514,26.42,80817.7,1.13,0.31951,0.00093,5.22485]
[1778476097511,26.42,80817.02,1.13,0.3189,0.00092,5.22066]
[1778476097525,26.42,80817.02,1.13,0.3189,0.00092,5.22066]
[1778476097625,26.42,80813.01,1.13,0.31522,0.00092,5.19476]
[1778476098768,26.43,80813.01,1.13,0.31524,0.00092,5.19493]
[1778476098776,26.43,80813.01,1.13,0.31524,0.00092,5.19493]
[1778476098810,26.43,80813.01,1.13,0.31524,0.00092,5.19493]
[1778476098915,26.43,80813.01,1.13,0.31524,0.00092,5.19493]
[1778476099062,26.43,80813.01,1.13,0.31524,0.00092,5.19493]
[1778476099108,26.43,80813.01,1.13,0.31524,0.00092,5.19493]
[1778476099549,26.43,80809.52,1.13,0.31207,0.00092,5.17216]
[1778476101418,26.43,80809.72,1.13,0.31227,0.00092,5.17361]
[1778476101467,26.43,80809.72,1.13,0.31227,0.00092,5.17361]
[1778476101646,26.43,80809.72,1.13,0.31227,0.00092,5.17361]
[1778476101748,26.44,80809.45,1.13,0.31204,0.00092,5.17195]
[1778476103124,26.44,80809.45,1.13,0.31206,0.00092,5.17208]
[1778476103128,26.44,80809.45,1.13,0.31206,0.00092,5.17208]
[1778476103221,26.44,80809.45,1.13,0.31206,0.00092,5.17208]
[1778476103599,26.44,80809.45,1.13,0.31206,0.00092,5.17208]
[1778476103699,26.44,80809.45,1.13,0.31206,0.00092,5.17208]
[1778476103628,26.44,80818.52,1.13,0.32042,0.00093,5.23115]
[1778476104584,26.44,80818.52,1.13,0.32043,0.00093,5.23123]
[1778476105594,26.45,80824.24,1.13,0.32576,0.00093,5.26734]
[1778476108111,26.45,80823.4,1.13,0.32501,0.00093,5.26231]
[1778476108143,26.45,80823.4,1.13,0.32501,0.00093,5.26231]
[1778476108173,26.45,80823.4,1.13,0.32501,0.00093,5.26231]
[1778476108614,26.45,80823.02,1.13,0.32467,0.00093,5.26004]
[1778476108882,26.45,80823.02,1.13,0.32467,0.00093,5.26004]
[1778476109569,26.45,80823.02,1.13,0.32467,0.00093,5.26004]
[1778476109670,26.46,80818.98,1.13,0.32094,0.00093,5.23469]
[1778476111054,26.46,80818.98,1.13,0.32095,0.00093,5.23476]
[1778476111132,26.46,80818.98,1.13,0.32095,0.00093,5.23476]
[1778476111140,26.46,80818.98,1.13,0.32095,0.00093,5.23476]
[1778476111635,26.46,80819.28,1.13,0.32074,0.00093,5.21816]
[1778476113648,26.47,80824.12,1.13,0.32528,0.00093,5.24886]
[1778476114744,26.47,80824.12,1.13,0.32528,0.00093,5.24886]
[1778476115753,26.47,80824.3,1.13,0.32548,0.00093,5.25018]
[1778476116795,26.47,80824.3,1.13,0.3255,0.00093,5.25028]
[1778476118683,26.48,80824.3,1.13,0.32553,0.00093,5.25048]
[1778476124745,26.49,80824.36,1.13,0.32565,0.00093,5.25133]
[1778476129760,26.5,80823.64,1.13,0.32508,0.00093,5.24747]
[1778476129865,26.5,80823.64,1.13,0.32508,0.00093,5.24747]
[1778476129890,26.5,80823.64,1.13,0.32508,0.00093,5.24747]
[1778476131924,26.51,80823.49,1.13,0.32497,0.00093,5.24675]
[1778476131965,26.51,80823.49,1.13,0.32497,0.00093,5.24675]
[1778476138825,26.53,80823.94,1.13,0.32549,0.00093,5.25024]
[1778476139860,26.53,80823.94,1.13,0.32549,0.00093,5.25024]
[1778476140771,26.53,80824.68,1.13,0.32621,0.00093,5.25501]
[1778476141729,26.53,80832.53,1.13,0.33357,0.00094,5.30274]
[1778476144054,26.53,80831.89,1.13,0.33298,0.00094,5.29902]
[1778476144737,26.53,80831.89,1.13,0.33298,0.00094,5.29902]
[1778476144860,26.53,80831.89,1.13,0.33298,0.00094,5.29902]
[1778476147051,26.54,80831.07,1.13,0.33223,0.00094,5.29425]
[1778476149361,26.54,80831.07,1.13,0.33224,0.00094,5.2943]
[1778476149462,26.54,80830.67,1.13,0.33188,0.00094,5.29199]
[1778476150450,26.54,80830.67,1.13,0.33188,0.00094,5.29199]
[1778476150484,26.54,80830.67,1.13,0.33188,0.00094,5.29199]
[1778476152449,26.54,80830.81,1.13,0.33202,0.00094,5.29288]
[1778476156040,26.55,80830.54,1.13,0.33178,0.00094,5.29132]
[1778476163618,26.54,80829.31,1.13,0.33061,0.00094,5.2838]
[1778476170040,26.54,80829.26,1.13,0.33055,0.00094,5.28344]
[1778476171047,26.54,80829.68,1.13,0.33047,0.00094,5.26749]
[1778476173324,26.54,80829.65,1.13,0.33044,0.00094,5.2673]
[1778476173425,26.54,80824.49,1.13,0.32561,0.00093,5.23568]
[1778476174339,26.54,80824.49,1.13,0.32561,0.00093,5.23568]
[1778476175167,26.54,80824.55,1.13,0.32567,0.00093,5.23607]
[1778476177335,26.54,80824.52,1.13,0.32565,0.00093,5.23596]
[1778476180622,26.55,80823.7,1.13,0.32493,0.00093,5.23112]
[1778476180694,26.55,80823.7,1.13,0.32493,0.00093,5.23112]
[1778476182125,26.55,80826.86,1.13,0.32792,0.00094,5.25087]
[1778476183737,26.55,80826.86,1.13,0.32792,0.00094,5.25087]
[1778476183746,26.56,80830.66,1.13,0.3315,0.00094,5.27406]
[1778476185660,26.56,80830.66,1.13,0.3315,0.00094,5.27411]
[1778476187947,26.56,80831.94,1.13,0.33272,0.00094,5.28187]
[1778476193700,26.57,80833.09,1.13,0.33384,0.00094,5.28894]
[1778476194835,26.57,80832.73,1.13,0.3335,0.00094,5.28684]
[1778476195421,26.57,80832.73,1.13,0.33351,0.00094,5.28687]
[1778476196148,26.57,80832.35,1.13,0.33316,0.00094,5.28464]
[1778476199716,26.57,80832.43,1.13,0.33325,0.00094,5.28523]
[1778476199732,26.57,80832.43,1.13,0.33325,0.00094,5.28523]
[1778476199755,26.57,80832.43,1.13,0.33325,0.00094,5.28523]
[1778476199806,26.57,80832.43,1.13,0.33325,0.00094,5.28523]
[1778476199878,26.57,80832.33,1.13,0.33316,0.00094,5.28467]
[1778476200345,26.57,80832.33,1.13,0.33316,0.00094,5.28467]
[1778476200355,26.58,80843.21,1.13,0.34348,0.00095,5.34792]
[1778476201101,26.58,80843.21,1.13,0.34348,0.00095,5.34792]
[1778476201136,26.58,80843.21,1.13,0.34348,0.00095,5.34792]
[1778476201258,26.58,80843.08,1.13,0.34336,0.00095,5.34722]
[1778476202019,26.58,80843.08,1.13,0.34336,0.00095,5.34722]
[1778476202030,26.58,80843.08,1.13,0.34336,0.00095,5.34722]
[1778476202781,26.58,80843.08,1.13,0.34336,0.00095,5.34722]
[1778476202811,26.58,80843.08,1.13,0.34336,0.00095,5.34722]
[1778476202264,26.58,80841.72,1.13,0.34207,0.00095,5.33955]
[1778476203271,26.58,80840.25,1.13,0.34068,0.00095,5.33121]
[1778476204766,26.58,80840.25,1.13,0.34068,0.00095,5.33121]
[1778476205286,26.58,80839.99,1.13,0.34044,0.00095,5.32972]
[1778476210320,26.58,80840.23,1.13,0.34066,0.00095,5.33109]
[1778476212751,26.58,80840.23,1.13,0.34066,0.00095,5.33109]
[1778476212760,26.58,80840.23,1.13,0.34066,0.00095,5.33109]
[1778476214401,26.58,80840.0,1.13,0.34044,0.00095,5.32976]
[1778476214793,26.58,80840.0,1.13,0.34044,0.00095,5.32976]
[1778476214801,26.58,80836.28,1.13,0.33693,0.00094,5.30823]
[1778476214894,26.58,80836.28,1.13,0.33693,0.00094,5.30823]
[1778476220393,26.58,80836.34,1.13,0.337,0.00094,5.30868]
[1778476222406,26.58,80838.02,1.13,0.33859,0.00095,5.31848]
[1778476227443,26.59,80839.14,1.13,0.33968,0.00095,5.3251]
[1778476231471,26.59,80840.07,1.13,0.34015,0.00095,5.3123]
[1778476234071,26.6,80840.59,1.13,0.34066,0.00095,5.31541]
[1778476234093,26.6,80840.59,1.13,0.34066,0.00095,5.31541]
[1778476236075,26.6,80841.19,1.13,0.34126,0.00095,5.31897]
[1778476236097,26.6,80841.19,1.13,0.34126,0.00095,5.31897]
[1778476244192,26.62,80842.21,1.13,0.34231,0.00095,5.32527]
[1778476245889,26.62,80842.21,1.13,0.34231,0.00095,5.32527]
[1778476246576,26.62,80842.85,1.13,0.34294,0.00095,5.32903]
[1778476247355,26.62,80842.85,1.13,0.34294,0.00095,5.32903]
[1778476247456,26.62,80843.33,1.13,0.34341,0.00095,5.33179]
[1778476252619,26.63,80843.86,1.13,0.34397,0.00095,5.33507]
[1778476253310,26.63,80843.86,1.13,0.34397,0.00095,5.33507]
[1778476253626,26.63,80843.8,1.13,0.34391,0.00095,5.33474]
[1778476254106,26.63,80843.8,1.13,0.34391,0.00095,5.33474]
[1778476254745,26.63,80843.8,1.13,0.34391,0.00095,5.33474]
[1778476254846,26.63,80843.98,1.13,0.34408,0.00095,5.33576]
[1778476261681,26.63,80844.23,1.13,0.34432,0.00095,5.33715]
[1778476266717,26.63,80844.54,1.13,0.34462,0.00095,5.33891]
[1778476267061,26.63,80844.54,1.13,0.34462,0.00095,5.33891]
[1778476267250,26.63,80844.54,1.13,0.34462,0.00095,5.33891]
[1778476268259,26.63,80844.87,1.13,0.34493,0.00095,5.34075]
[1778476268772,26.63,80844.87,1.13,0.34493,0.00095,5.34075]
[1778476268834,26.63,80850.79,1.13,0.3506,0.00096,5.37327]
[1778476270828,26.63,80850.79,1.13,0.35059,0.00096,5.37325]
[1778476270849,26.63,80850.22,1.13,0.35004,0.00096,5.37014]
[1778476274480,26.63,80850.21,1.13,0.35002,0.00096,5.37004]
[1778476274772,26.63,80849.96,1.13,0.34978,0.00096,5.36864]
[1778476275000,26.63,80849.96,1.13,0.34978,0.00096,5.36864]
[1778476275014,26.63,80849.96,1.13,0.34978,0.00096,5.36864]
[1778476275098,26.63,80849.96,1.13,0.34978,0.00096,5.36864]
[1778476275169,26.63,80849.96,1.13,0.34978,0.00096,5.36864]
[1778476275779,26.63,80851.84,1.13,0.35158,0.00096,5.37882]
[1778476275948,26.63,80851.84,1.13,0.35158,0.00096,5.37882]
[1778476276025,26.63,80851.84,1.13,0.35158,0.00096,5.37882]
[1778476276787,26.63,80861.98,1.13,0.36137,0.00097,5.43171]
[1778476277795,26.63,80863.6,1.13,0.36294,0.00097,5.43984]
[1778476283836,26.62,80864.12,1.13,0.36343,0.00097,5.44235]
[1778476284722,26.62,80864.12,1.13,0.36343,0.00097,5.44235]
[1778476288734,26.62,80865.34,1.13,0.36461,0.00097,5.44838]
[1778476288834,26.62,80865.34,1.13,0.36461,0.00097,5.44838]
[1778476288898,26.62,80865.34,1.13,0.36461,0.00097,5.44838]
[1778476289883,26.62,80865.25,1.13,0.36452,0.00097,5.44791]
[1778476291623,26.62,80865.62,1.13,0.36488,0.00097,5.44973]
[1778476291648,26.62,80865.62,1.13,0.36488,0.00097,5.44973]
[1778476291895,26.62,80865.65,1.13,0.36451,0.00098,5.43177]
[1778476294698,26.62,80866.17,1.13,0.36501,0.00098,5.43431]
[1778476297017,26.62,80865.99,1.13,0.36485,0.00098,5.43347]
[1778476297937,26.62,80869.0,1.13,0.36779,0.00098,5.44822]
[1778476298567,26.62,80869.0,1.13,0.36779,0.00098,5.44822]
[1778476299293,26.62,80870.39,1.13,0.36916,0.00098,5.45494]
[1778476299377,26.62,80870.39,1.13,0.36916,0.00098,5.45494]
[1778476299960,26.62,80869.24,1.13,0.36804,0.00098,5.44942]
[1778476300965,26.62,80867.41,1.13,0.36625,0.00098,5.44054]
[1778476301834,26.62,80867.41,1.13,0.36625,0.00098,5.44054]
[1778476301971,26.63,80866.54,1.13,0.36541,0.00098,5.4363]
[1778476302360,26.63,80866.54,1.13,0.36541,0.00098,5.4363]
[1778476302372,26.63,80866.54,1.13,0.36541,0.00098,5.4363]
[1778476302978,26.63,80860.69,1.13,0.35972,0.00097,5.40698]
[1778476303985,26.63,80859.0,1.13,0.35809,0.00097,5.39835]
[1778476309234,26.64,80859.48,1.13,0.35861,0.00097,5.40111]
[1778476314683,26.65,80859.56,1.13,0.35875,0.00097,5.40186]
[1778476320101,26.66,80858.87,1.13,0.35814,0.00097,5.39861]
[1778476325138,26.67,80858.09,1.13,0.35744,0.00097,5.39488]
[1778476326396,26.67,80858.09,1.13,0.35744,0.00097,5.39488]
[1778476326491,26.68,80856.39,1.13,0.35581,0.00097,5.38609]
[1778476328865,26.68,80855.48,1.13,0.35493,0.00097,5.38135]
[1778476328966,26.68,80855.48,1.13,0.35494,0.00097,5.38138]
[1778476334824,26.69,80855.69,1.13,0.35518,0.00097,5.3827]
[1778476343261,26.7,80855.99,1.13,0.35552,0.00097,5.38456]
[1778476344716,26.7,80855.99,1.13,0.35552,0.00097,5.38456]
[1778476344817,26.7,80857.02,1.13,0.35653,0.00097,5.39]
[1778476352325,26.71,80857.63,1.13,0.35675,0.00097,5.37514]
[1778476353427,26.71,80857.63,1.13,0.35675,0.00097,5.37514]
[1778476353440,26.71,80857.63,1.13,0.35675,0.00097,5.37514]
[1778476353541,26.71,80858.01,1.13,0.35713,0.00097,5.37715]
[1778476359485,26.71,80858.18,1.13,0.35732,0.00097,5.37817]
[1778476359586,26.71,80855.74,1.13,0.35496,0.00097,5.36548]
[1778476365034,26.72,80856.34,1.13,0.35556,0.00097,5.36872]
[1778476367493,26.72,80856.34,1.13,0.35557,0.00097,5.36876]
[1778476370315,26.72,80855.43,1.13,0.35469,0.00097,5.36401]
[1778476370734,26.72,80855.43,1.13,0.35469,0.00097,5.36401]
[1778476376586,26.73,80855.61,1.13,0.35489,0.00097,5.36511]
[1778476380902,26.73,80855.74,1.13,0.35503,0.00097,5.36585]
[1778476381230,26.73,80855.74,1.13,0.35504,0.00097,5.36591]
[1778476382536,26.73,80859.05,1.13,0.35825,0.00097,5.38312]
[1778476385291,26.73,80858.38,1.13,0.3576,0.00097,5.37968]
[1778476385557,26.73,80858.38,1.13,0.35761,0.00097,5.37969]
[1778476391860,26.73,80858.09,1.13,0.35733,0.00097,5.37823]
[1778476397642,26.74,80857.6,1.13,0.35687,0.00097,5.37578]
[1778476403863,26.74,80857.78,1.13,0.35706,0.00097,5.37676]
[1778476410083,26.74,80857.32,1.13,0.35663,0.00097,5.37446]
[1778476411783,26.74,80857.48,1.13,0.35679,0.00097,5.37531]
[1778476411810,26.74,80857.48,1.13,0.35679,0.00097,5.37531]
[1778476411884,26.74,80857.61,1.13,0.3565,0.00097,5.35768]
[1778476412461,26.74,80857.61,1.13,0.3565,0.00097,5.35768]
[1778476412493,26.74,80857.61,1.13,0.3565,0.00097,5.35768]
[1778476412562,26.74,80857.61,1.13,0.3565,0.00097,5.35769]
[1778476414004,26.74,80857.61,1.13,0.3565,0.00097,5.35769]
[1778476414054,26.74,80857.61,1.13,0.3565,0.00097,5.35769]
[1778476414798,26.74,80857.6,1.13,0.35649,0.00097,5.35766]
[1778476416239,26.74,80857.6,1.13,0.3565,0.00097,5.35767]
[1778476416775,26.74,80855.86,1.13,0.35481,0.00097,5.34861]
[1778476417379,26.74,80855.86,1.13,0.35481,0.00097,5.34861]
[1778476417782,26.75,80855.1,1.13,0.35408,0.00097,5.34463]
[1778476422817,26.75,80854.61,1.13,0.35363,0.00097,5.34217]
[1778476427852,26.75,80854.58,1.13,0.35362,0.00097,5.34213]
[1778476432887,26.76,80851.11,1.13,0.3503,0.00096,5.32374]
[1778476437922,26.77,80850.75,1.13,0.34999,0.00096,5.32201]
[1778476442967,26.77,80851.8,1.13,0.35103,0.00096,5.32784]
[1778476444603,26.77,80852.1,1.13,0.35133,0.00096,5.32948]
[1778476444626,26.77,80852.1,1.13,0.35133,0.00096,5.32948]
[1778476445075,26.77,80850.22,1.13,0.34952,0.00096,5.3194]
[1778476451013,26.78,80850.12,1.13,0.34947,0.00096,5.3191]
[1778476456048,26.79,80851.26,1.13,0.35061,0.00096,5.32544]
[1778476461083,26.79,80850.54,1.13,0.34994,0.00096,5.32174]
[1778476467126,26.8,80849.57,1.13,0.34905,0.00096,5.31673]
[1778476468644,26.8,80849.57,1.13,0.34905,0.00096,5.31673]
[1778476468674,26.8,80849.57,1.13,0.34905,0.00096,5.31673]
[1778476469045,26.8,80849.57,1.13,0.34905,0.00096,5.31673]
[1778476469146,26.8,80849.7,1.13,0.34919,0.00096,5.31751]
[1778476471165,26.81,80848.89,1.13,0.34799,0.00096,5.29474]
[1778476474857,26.81,80848.89,1.13,0.34799,0.00096,5.29474]
[1778476474881,26.82,80849.1,1.13,0.34824,0.00096,5.29614]
[1778476480216,26.83,80849.95,1.13,0.34912,0.00096,5.30109]
[1778476482266,26.83,80849.95,1.13,0.34912,0.00096,5.30109]
[1778476482305,26.83,80850.04,1.13,0.34923,0.00096,5.3017]
[1778476488588,26.84,80850.53,1.13,0.34975,0.00096,5.30461]
[1778476488609,26.84,80850.53,1.13,0.34975,0.00096,5.30461]
[1778476488689,26.85,80850.84,1.13,0.35008,0.00096,5.30646]
[1778476489913,26.85,80850.84,1.13,0.35008,0.00096,5.30646]
[1778476489940,26.85,80850.84,1.13,0.35008,0.00096,5.30646]
[1778476490014,26.85,80850.84,1.13,0.35009,0.00096,5.30653]
[1778476491216,26.85,80850.84,1.13,0.35009,0.00096,5.30653]
[1778476491250,26.85,80850.84,1.13,0.35009,0.00096,5.30653]
[1778476492118,26.85,80850.84,1.13,0.35009,0.00096,5.30653]
[1778476492144,26.85,80850.84,1.13,0.35009,0.00096,5.30653]
[1778476491318,26.85,80851.2,1.13,0.35045,0.00096,5.30852]
[1778476492524,26.86,80851.2,1.13,0.35047,0.00096,5.30864]
[1778476494533,26.86,80851.2,1.13,0.35047,0.00096,5.30864]
[1778476494563,26.86,80851.2,1.13,0.35047,0.00096,5.30864]
[1778476494858,26.86,80851.48,1.13,0.35076,0.00096,5.31027]
[1778476498798,26.86,80851.47,1.13,0.35076,0.00096,5.31025]
[1778476499221,26.87,80851.47,1.13,0.35079,0.00096,5.31039]
[1778476499265,26.87,80851.47,1.13,0.35079,0.00096,5.31039]
[1778476500052,26.87,80851.47,1.13,0.35079,0.00096,5.31039]
[1778476500096,26.87,80851.47,1.13,0.35079,0.00096,5.31039]
[1778476500162,26.87,80843.23,1.13,0.34289,0.00096,5.26529]
[1778476500505,26.87,80843.23,1.13,0.34289,0.00096,5.26529]
[1778476500812,26.87,80834.66,1.13,0.33475,0.00095,5.21625]
[1778476502805,26.87,80834.66,1.13,0.33475,0.00095,5.21625]
[1778476502870,26.87,80834.3,1.13,0.33443,0.00095,5.21428]
[1778476503434,26.87,80834.3,1.13,0.33443,0.00095,5.21428]
[1778476503518,26.87,80834.3,1.13,0.33444,0.00095,5.21435]
[1778476507260,26.88,80833.98,1.13,0.33416,0.00095,5.21261]
[1778476507361,26.88,80833.98,1.13,0.33417,0.00095,5.21268]
[1778476508233,26.88,80833.98,1.13,0.33417,0.00095,5.21268]
[1778476508915,26.88,80837.84,1.13,0.33785,0.00095,5.23523]
[1778476511885,26.89,80837.92,1.13,0.33794,0.00095,5.23579]
[1778476511943,26.89,80837.92,1.13,0.33794,0.00095,5.23579]
[1778476511950,26.89,80837.92,1.13,0.33794,0.00095,5.23579]
[1778476511979,26.89,80837.92,1.13,0.33794,0.00095,5.23579]
[1778476511983,26.89,80841.08,1.13,0.34095,0.00095,5.25386]
[1778476513981,26.89,80841.08,1.13,0.34095,0.00095,5.25386]
[1778476514082,26.89,80845.19,1.13,0.3449,0.00096,5.277]
[1778476519734,26.9,80846.05,1.13,0.34576,0.00096,5.28197]
[1778476519835,26.9,80848.08,1.13,0.34773,0.00096,5.29319]
[1778476520233,26.9,80848.08,1.13,0.34773,0.00096,5.29319]
[1778476523397,26.91,80848.97,1.13,0.3486,0.00096,5.29815]
[1778476527600,26.91,80847.13,1.13,0.34688,0.00096,5.28835]
[1778476531576,26.92,80846.88,1.13,0.34623,0.00096,5.26862]
[1778476537618,26.93,80847.07,1.13,0.34647,0.00096,5.26998]
[1778476545675,26.94,80847.3,1.13,0.34676,0.00096,5.27166]
[1778476550710,26.95,80848.72,1.13,0.34817,0.00096,5.27963]
[1778476554683,26.96,80848.68,1.13,0.34815,0.00096,5.27955]
[1778476554784,26.96,80848.58,1.13,0.34807,0.00096,5.27906]
[1778476560780,26.96,80848.23,1.13,0.34773,0.00096,5.27714]
[1778476562859,26.96,80849.17,1.13,0.34863,0.00096,5.28222]
[1778476562906,26.96,80849.17,1.13,0.34863,0.00096,5.28222]
[1778476564357,26.96,80848.63,1.13,0.34811,0.00096,5.27929]
[1778476565702,26.96,80848.73,1.13,0.3482,0.00096,5.27983]
[1778476565774,26.96,80848.73,1.13,0.3482,0.00096,5.27983]
[1778476566157,26.96,80848.73,1.13,0.3482,0.00096,5.27983]
[1778476565815,26.96,80852.71,1.13,0.35203,0.00096,5.30112]
[1778476567829,26.95,80857.37,1.13,0.35652,0.00097,5.32541]
[1778476572867,26.95,80856.83,1.13,0.35597,0.00097,5.32246]
[1778476575300,26.94,80856.2,1.13,0.35534,0.00097,5.31908]
[1778476575744,26.94,80856.2,1.13,0.35534,0.00097,5.31908]
[1778476575855,26.94,80856.2,1.13,0.35534,0.00097,5.31908]
[1778476575956,26.94,80858.43,1.13,0.3575,0.00097,5.33058]
[1778476577006,26.94,80858.43,1.13,0.3575,0.00097,5.33058]
[1778476577704,26.94,80859.05,1.13,0.3581,0.00097,5.33375]
[1778476580272,26.94,80858.53,1.13,0.35759,0.00097,5.33106]
[1778476580335,26.94,80858.53,1.13,0.35759,0.00097,5.33106]
[1778476580362,26.94,80858.53,1.13,0.35759,0.00097,5.33106]
[1778476580489,26.94,80858.53,1.13,0.35759,0.00097,5.33106]
[1778476580510,26.94,80858.53,1.13,0.35759,0.00097,5.33106]
[1778476580725,26.94,80858.53,1.13,0.35759,0.00097,5.33106]
[1778476580775,26.94,80858.53,1.13,0.35759,0.00097,5.33106]
[1778476580923,26.94,80858.53,1.13,0.35759,0.00097,5.33106]
[1778476581024,26.94,80859.13,1.13,0.35817,0.00097,5.33412]
[1778476585965,26.94,80861.91,1.13,0.36087,0.00097,5.3482]
[1778476591679,26.94,80863.04,1.13,0.36197,0.00097,5.35384]
[1778476592004,26.94,80863.04,1.13,0.36156,0.00098,5.33541]
[1778476593012,26.94,80865.13,1.13,0.3636,0.00098,5.34577]
[1778476598085,26.94,80866.48,1.13,0.36491,0.00098,5.35235]
[1778476599317,26.94,80866.3,1.13,0.36473,0.00098,5.35145]
[1778476600212,26.94,80866.3,1.13,0.36473,0.00098,5.35145]
[1778476600062,26.94,80867.05,1.13,0.36546,0.00098,5.35509]
[1778476600605,26.94,80867.05,1.13,0.36546,0.00098,5.35509]
[1778476601068,26.94,80868.75,1.13,0.36713,0.00098,5.3633]
[1778476602134,26.94,80868.75,1.13,0.36713,0.00098,5.3633]
[1778476602163,26.94,80868.75,1.13,0.36713,0.00098,5.3633]
[1778476602235,26.94,80870.72,1.13,0.36906,0.00098,5.37269]
[1778476604694,26.94,80870.72,1.13,0.36905,0.00098,5.37266]
[1778476608883,26.93,80869.6,1.13,0.36793,0.00098,5.36723]
[1778476608907,26.93,80869.6,1.13,0.36793,0.00098,5.36723]
[1778476610962,26.93,80869.31,1.13,0.36763,0.00098,5.36577]
[1778476610984,26.93,80869.31,1.13,0.36763,0.00098,5.36577]
[1778476614801,26.93,80869.42,1.13,0.36772,0.00098,5.36622]
[1778476620204,26.92,80868.95,1.13,0.36723,0.00098,5.36383]
[1778476621701,26.92,80870.2,1.13,0.36846,0.00098,5.36979]
[1778476622822,26.92,80870.19,1.13,0.36844,0.00098,5.36972]
[1778476623226,26.92,80872.91,1.13,0.37111,0.00099,5.38255]
[1778476624233,26.91,80870.96,1.13,0.36918,0.00098,5.37332]
[1778476629267,26.91,80869.92,1.13,0.36813,0.00098,5.36823]
[1778476632143,26.91,80869.97,1.13,0.36817,0.00098,5.36841]
[1778476633000,26.91,80868.56,1.13,0.36678,0.00098,5.36161]
[1778476634560,26.9,80868.3,1.13,0.36652,0.00098,5.36033]
[1778476634586,26.9,80868.3,1.13,0.36652,0.00098,5.36033]
[1778476635264,26.9,80868.3,1.13,0.36652,0.00098,5.36033]
[1778476635305,26.9,80868.3,1.13,0.36652,0.00098,5.36033]
[1778476636534,26.9,80868.22,1.13,0.36643,0.00098,5.35988]
[1778476642365,26.9,80868.71,1.13,0.36688,0.00098,5.36211]
[1778476644784,26.89,80869.08,1.13,0.36724,0.00098,5.36387]
[1778476644796,26.89,80869.08,1.13,0.36724,0.00098,5.36387]
[1778476646937,26.89,80869.49,1.13,0.36763,0.00098,5.36579]
[1778476646946,26.89,80869.49,1.13,0.36763,0.00098,5.36579]
[1778476647715,26.89,80869.68,1.13,0.36781,0.00098,5.36665]
[1778476648373,26.89,80869.68,1.13,0.3678,0.00098,5.36662]
[1778476651428,26.89,80869.68,1.13,0.36739,0.00099,5.34815]
[1778476657086,26.88,80869.2,1.13,0.36689,0.00099,5.34569]
[1778476659746,26.88,80869.13,1.13,0.36681,0.00099,5.34531]
[1778476660322,26.88,80869.57,1.13,0.36724,0.00099,5.34741]
[1778476661568,26.88,80870.68,1.13,0.36833,0.00099,5.35272]
[1778476661634,26.88,80870.68,1.13,0.36833,0.00099,5.35272]
[1778476662187,26.87,80870.61,1.13,0.36825,0.00099,5.35235]
[1778476663000,26.87,80870.61,1.13,0.36825,0.00099,5.35235]
[1778476663045,26.87,80870.61,1.13,0.36825,0.00099,5.35235]
[1778476663101,26.88,80873.59,1.13,0.37121,0.00099,5.3665]
[1778476669553,26.87,80874.69,1.13,0.37229,0.00099,5.37159]
[1778476674591,26.87,80875.33,1.13,0.3729,0.00099,5.37446]
[1778476682052,26.87,80875.73,1.13,0.37328,0.00099,5.37626]
[1778476683503,26.86,80876.69,1.13,0.37422,0.00099,5.38058]
[1778476683535,26.86,80876.69,1.13,0.37422,0.00099,5.38058]
[1778476683604,26.86,80876.21,1.13,0.37374,0.00099,5.37836]
[1778476690710,26.85,80873.82,1.13,0.37133,0.00099,5.36707]
[1778476695741,26.85,80874.37,1.13,0.37185,0.00099,5.36955]
[1778476698123,26.85,80873.8,1.13,0.37128,0.00099,5.36686]
[1778476703798,26.84,80874.28,1.13,0.37172,0.00099,5.36892]
[1778476706819,26.84,80875.95,1.13,0.37336,0.00099,5.37663]
[1778476711856,26.83,80875.38,1.13,0.37238,0.001,5.35548]
[1778476716890,26.83,80876.04,1.13,0.37302,0.001,5.35845]
[1778476721926,26.82,80875.48,1.13,0.37244,0.001,5.35574]
[1778476724597,26.82,80875.78,1.13,0.37273,0.001,5.3571]
[1778476724633,26.82,80875.78,1.13,0.37273,0.001,5.3571]
[1778476724946,26.82,80875.65,1.13,0.3726,0.001,5.35648]
[1778476725945,26.82,80875.65,1.13,0.3726,0.001,5.35648]
[1778476729271,26.81,80875.7,1.13,0.37263,0.001,5.35664]
[1778476730267,26.81,80875.95,1.13,0.37287,0.001,5.35777]
[1778476730368,26.81,80877.86,1.13,0.37478,0.001,5.36656]
[1778476732207,26.81,80877.86,1.13,0.37477,0.001,5.36653]
[1778476735392,26.81,80877.75,1.13,0.37464,0.001,5.36593]
[1778476737160,26.8,80876.53,1.13,0.37341,0.001,5.36025]
[1778476742065,26.8,80874.85,1.13,0.3717,0.001,5.35227]
[1778476743072,26.8,80869.33,1.13,0.3662,0.00099,5.32589]
[1778476744079,26.8,80867.66,1.13,0.36455,0.00099,5.31771]
[1778476744590,26.8,80867.66,1.13,0.36455,0.00099,5.31771]
[1778476748978,26.79,80868.98,1.13,0.36585,0.00099,5.32417]
[1778476749008,26.79,80868.98,1.13,0.36585,0.00099,5.32417]
[1778476749114,26.79,80868.98,1.13,0.36585,0.00099,5.32416]
[1778476749619,26.79,80868.98,1.13,0.36585,0.00099,5.32416]
[1778476749663,26.79,80868.98,1.13,0.36585,0.00099,5.32416]
[1778476750121,26.79,80869.4,1.13,0.36627,0.00099,5.32621]
[1778476756163,26.79,80868.38,1.13,0.36526,0.00099,5.32123]
[1778476757170,26.79,80870.37,1.13,0.36723,0.00099,5.33091]
[1778476759184,26.79,80872.7,1.13,0.36955,0.001,5.34208]
[1778476766233,26.79,80873.11,1.13,0.36994,0.001,5.34395]
[1778476769466,26.79,80873.18,1.13,0.37,0.001,5.34426]
[1778476771275,26.79,80876.01,1.13,0.37243,0.001,5.33908]
[1778476771469,26.79,80876.01,1.13,0.37243,0.001,5.33908]
[1778476772156,26.79,80876.01,1.13,0.37243,0.001,5.33908]
[1778476773429,26.79,80875.82,1.13,0.37224,0.001,5.33817]
[1778476774290,26.79,80876.58,1.13,0.37299,0.001,5.34169]
[1778476776576,26.78,80876.88,1.13,0.37329,0.001,5.34305]
[1778476776678,26.78,80877.45,1.13,0.37386,0.001,5.34568]
[1778476778903,26.78,80877.45,1.13,0.37385,0.001,5.34565]
[1778476784364,26.78,80877.8,1.13,0.37418,0.001,5.34716]
[1778476789400,26.77,80875.75,1.13,0.37211,0.001,5.33757]
[1778476794435,26.77,80876.34,1.13,0.37268,0.001,5.34026]
[1778476801484,26.77,80876.01,1.13,0.37233,0.001,5.33862]
[1778476806519,26.76,80875.84,1.13,0.37215,0.001,5.33776]
[1778476811554,26.76,80875.98,1.13,0.37227,0.001,5.33834]
[1778476818228,26.76,80875.96,1.13,0.37225,0.001,5.33823]
[1778476820401,26.75,80879.67,1.13,0.37594,0.00101,5.35521]
[1778476825652,26.75,80879.43,1.13,0.37567,0.00101,5.35399]
[1778476830580,26.74,80879.15,1.13,0.37537,0.00101,5.35264]
[1778476831696,26.74,80879.29,1.13,0.37511,0.00101,5.33473]
[1778476837191,26.74,80878.96,1.13,0.37477,0.00101,5.33318]
[1778476837292,26.73,80879.73,1.13,0.37553,0.00101,5.33662]
[1778476838251,26.73,80879.73,1.13,0.37553,0.00101,5.33662]
[1778476838276,26.73,80879.73,1.13,0.37553,0.00101,5.33662]
[1778476838352,26.73,80880.98,1.13,0.37679,0.00101,5.34231]
[1778476840918,26.73,80880.98,1.13,0.37679,0.00101,5.34231]
[1778476841018,26.73,80882.39,1.13,0.37822,0.00101,5.34867]
[1778476843061,26.73,80882.39,1.13,0.37822,0.00101,5.34867]
[1778476843066,26.74,80888.02,1.13,0.38393,0.00102,5.37335]
[1778476844594,26.74,80887.61,1.13,0.38351,0.00102,5.37159]
[1778476844631,26.74,80887.61,1.13,0.38351,0.00102,5.37159]
[1778476844785,26.74,80887.61,1.13,0.38351,0.00102,5.37159]
[1778476846456,26.74,80887.61,1.13,0.38351,0.00102,5.37159]
[1778476846551,26.74,80888.75,1.13,0.38467,0.00102,5.37647]
[1778476846804,26.74,80888.75,1.13,0.38467,0.00102,5.37647]
[1778476848422,26.74,80881.44,1.13,0.37727,0.00101,5.34443]
[1778476853854,26.74,80882.89,1.13,0.37874,0.00101,5.35097]
[1778476855863,26.74,80884.56,1.13,0.38043,0.00101,5.35838]
[1778476858439,26.74,80888.53,1.13,0.38446,0.00102,5.37558]
[1778476863979,26.74,80888.56,1.13,0.38448,0.00102,5.37567]
[1778476864063,26.74,80888.56,1.13,0.38448,0.00102,5.37567]
[1778476864164,26.74,80887.24,1.13,0.38314,0.00101,5.37001]
[1778476867659,26.74,80886.96,1.13,0.38285,0.00101,5.36879]
[1778476867692,26.74,80886.96,1.13,0.38285,0.00101,5.36879]
[1778476868567,26.74,80886.96,1.13,0.38285,0.00101,5.36879]
[1778476873990,26.74,80887.34,1.13,0.38324,0.00101,5.37042]
[1778476877012,26.73,80888.83,1.13,0.38475,0.00102,5.37679]
[1778476879025,26.73,80887.44,1.13,0.38334,0.00101,5.37084]
[1778476883054,26.73,80888.89,1.13,0.38481,0.00102,5.37703]
[1778476885067,26.73,80892.01,1.13,0.38798,0.00102,5.39013]
[1778476890103,26.73,80892.33,1.13,0.3883,0.00102,5.39143]
[1778476891109,26.73,80892.28,1.13,0.3879,0.00102,5.37285]
[1778476896144,26.73,80891.49,1.13,0.38709,0.00102,5.36956]
[1778476900446,26.73,80891.64,1.13,0.38724,0.00102,5.37019]
[1778476900494,26.73,80891.64,1.13,0.38724,0.00102,5.37019]
[1778476900501,26.73,80890.65,1.13,0.38623,0.00102,5.36605]
[1778476901230,26.73,80890.65,1.13,0.38623,0.00102,5.36605]
[1778476901234,26.73,80885.19,1.13,0.38067,0.00102,5.34256]
[1778476902094,26.73,80885.19,1.13,0.38067,0.00102,5.34256]
[1778476902302,26.73,80885.19,1.13,0.38067,0.00102,5.34256]
[1778476902401,26.73,80882.69,1.13,0.37814,0.00101,5.33148]
[1778476905935,26.73,80882.66,1.13,0.37812,0.00101,5.33139]
[1778476907222,26.74,80880.98,1.13,0.37642,0.00101,5.32385]
[1778476912257,26.74,80881.7,1.13,0.37717,0.00101,5.32719]
[1778476913607,26.74,80881.7,1.13,0.37717,0.00101,5.32719]
[1778476913708,26.74,80881.63,1.13,0.3771,0.00101,5.32689]
[1778476918916,26.74,80880.58,1.13,0.37601,0.00101,5.32202]
[1778476924343,26.73,80880.09,1.13,0.37549,0.00101,5.31964]
[1778476926562,26.73,80879.96,1.13,0.37535,0.00101,5.31905]
[1778476926663,26.73,80879.41,1.13,0.37478,0.00101,5.31647]
[1778476932400,26.72,80879.4,1.13,0.37474,0.00101,5.31625]
[1778476933137,26.72,80879.4,1.13,0.37474,0.00101,5.31625]
[1778476933178,26.72,80879.4,1.13,0.37474,0.00101,5.31625]
[1778476933180,26.72,80879.4,1.13,0.37474,0.00101,5.31625]
[1778476933406,26.72,80879.29,1.13,0.37462,0.00101,5.31572]
[1778476934414,26.72,80882.54,1.13,0.37791,0.00101,5.33047]
[1778476935420,26.71,80884.39,1.13,0.37978,0.00102,5.33869]
[1778476936051,26.71,80884.39,1.13,0.37978,0.00102,5.33869]
[1778476936427,26.71,80885.16,1.13,0.38055,0.00102,5.34206]
[1778476938520,26.71,80885.84,1.13,0.38124,0.00102,5.34501]
[1778476938562,26.71,80885.84,1.13,0.38124,0.00102,5.34501]
[1778476938544,26.71,80885.01,1.13,0.38039,0.00102,5.34133]
[1778476940759,26.71,80885.01,1.13,0.38038,0.00102,5.3413]
[1778476940787,26.71,80885.01,1.13,0.38038,0.00102,5.3413]
[1778476940908,26.71,80885.01,1.13,0.38038,0.00102,5.3413]
[1778476941349,26.71,80885.01,1.13,0.38038,0.00102,5.3413]
[1778476941389,26.71,80885.01,1.13,0.38038,0.00102,5.3413]
[1778476944520,26.7,80883.29,1.13,0.3786,0.00102,5.33354]
[1778476944545,26.7,80883.29,1.13,0.3786,0.00102,5.33354]
[1778476946840,26.7,80882.32,1.13,0.37761,0.00101,5.32916]
[1778476946876,26.7,80882.32,1.13,0.37761,0.00101,5.32916]
[1778476947714,26.7,80882.53,1.13,0.37782,0.00102,5.33011]
[1778476947740,26.7,80882.53,1.13,0.37782,0.00102,5.33011]
[1778476949774,26.7,80881.61,1.13,0.37689,0.00101,5.32597]
[1778476951532,26.7,80879.05,1.13,0.37391,0.00102,5.29569]
[1778476954554,26.7,80881.39,1.13,0.3763,0.00102,5.30647]
[1778476959588,26.71,80881.72,1.13,0.37665,0.00102,5.30803]
[1778476964624,26.71,80881.96,1.13,0.37691,0.00102,5.30917]
[1778476964911,26.71,80881.96,1.13,0.37691,0.00102,5.30917]
[1778476965031,26.71,80881.96,1.13,0.37691,0.00102,5.30917]
[1778476970666,26.7,80881.08,1.13,0.37599,0.00102,5.30507]
[1778476972558,26.7,80881.12,1.13,0.37603,0.00102,5.30523]
[1778476972724,26.7,80881.17,1.13,0.37607,0.00102,5.30544]
[1778476972763,26.7,80881.17,1.13,0.37607,0.00102,5.30544]
[1778476973019,26.7,80881.17,1.13,0.37607,0.00102,5.30544]
[1778476973325,26.7,80881.17,1.13,0.37607,0.00102,5.30544]
[1778476973686,26.7,80883.22,1.13,0.37815,0.00102,5.31469]
[1778476974401,26.7,80888.1,1.13,0.38313,0.00102,5.33616]
[1778476975012,26.7,80888.1,1.13,0.38313,0.00102,5.33616]
[1778476976658,26.7,80888.02,1.13,0.38305,0.00102,5.33581]
[1778476976704,26.7,80888.47,1.13,0.38351,0.00102,5.33775]
[1778476976759,26.7,80888.39,1.13,0.38343,0.00102,5.3374]
[1778476982871,26.7,80889.45,1.13,0.38453,0.00102,5.342]
[1778476982911,26.7,80889.45,1.13,0.38453,0.00102,5.342]
[1778476982972,26.7,80889.15,1.13,0.38422,0.00102,5.34073]
[1778476984191,26.7,80889.15,1.13,0.38422,0.00102,5.34073]
[1778476984241,26.7,80889.15,1.13,0.38422,0.00102,5.34073]
[1778476984342,26.7,80889.4,1.13,0.38448,0.00102,5.34181]
[1778476989407,26.71,80891.26,1.13,0.38639,0.00102,5.34971]
[1778476994837,26.71,80892.53,1.13,0.3877,0.00103,5.35504]
[1778476995796,26.71,80892.53,1.13,0.3877,0.00103,5.35504]
[1778477001886,26.71,80892.59,1.13,0.38776,0.00103,5.35529]
[1778477004740,26.71,80892.33,1.13,0.38749,0.00103,5.35421]
[1778477004774,26.71,80893.57,1.13,0.38876,0.00103,5.35934]
[1778477013523,26.7,80893.11,1.13,0.38826,0.00103,5.35731]
[1778477013574,26.7,80893.11,1.13,0.38826,0.00103,5.35731]
[1778477013619,26.7,80893.11,1.13,0.38826,0.00103,5.35731]
[1778477013624,26.69,80893.11,1.13,0.38788,0.00103,5.33871]
[1778477019618,26.69,80893.48,1.13,0.38825,0.00103,5.3402]
[1778477025048,26.69,80894.21,1.13,0.389,0.00103,5.34321]
[1778477025844,26.69,80894.21,1.13,0.389,0.00103,5.34321]
[1778477030847,26.69,80894.7,1.13,0.3895,0.00103,5.3452]
[1778477035893,26.69,80894.61,1.13,0.3894,0.00103,5.34482]
[1778477040948,26.69,80893.4,1.13,0.38815,0.00103,5.33982]
[1778477045293,26.68,80892.28,1.13,0.38698,0.00103,5.33509]
[1778477045941,26.68,80891.75,1.13,0.38643,0.00103,5.33284]
[1778477051230,26.67,80891.71,1.13,0.38635,0.00103,5.3325]
[1778477054595,26.67,80891.79,1.13,0.38642,0.00103,5.33279]
[1778477056648,26.67,80891.31,1.13,0.38592,0.00103,5.33073]
[1778477062307,26.65,80891.94,1.13,0.38651,0.00103,5.33317]
[1778477067342,26.64,80891.88,1.13,0.38641,0.00103,5.33277]
[1778477071370,26.64,80891.69,1.13,0.38582,0.00103,5.31328]
[1778477076405,26.63,80891.95,1.13,0.38606,0.00103,5.31424]
[1778477081440,26.62,80891.93,1.13,0.38601,0.00103,5.31403]
[1778477086475,26.61,80892.91,1.13,0.38699,0.00104,5.31802]
[1778477087725,26.61,80894.34,1.13,0.38846,0.00104,5.32396]
[1778477087902,26.61,80894.34,1.13,0.38846,0.00104,5.32396]
[1778477088038,26.61,80894.34,1.13,0.38846,0.00104,5.32396]
[1778477088107,26.61,80894.34,1.13,0.38846,0.00104,5.32396]
[1778477088493,26.61,80894.34,1.13,0.38846,0.00104,5.32394]
[1778477089097,26.61,80894.34,1.13,0.38846,0.00104,5.32394]
[1778477089498,26.61,80908.84,1.13,0.40357,0.00105,5.38025]
[1778477089859,26.61,80908.84,1.13,0.40357,0.00105,5.38025]
[1778477089943,26.61,80908.84,1.13,0.40357,0.00105,5.38025]
[1778477090072,26.61,80908.84,1.13,0.40357,0.00105,5.38025]
[1778477090389,26.61,80908.84,1.13,0.40357,0.00105,5.38025]
[1778477090436,26.61,80908.84,1.13,0.40357,0.00105,5.38025]
[1778477090641,26.61,80908.84,1.13,0.40357,0.00105,5.38025]
[1778477090671,26.61,80908.84,1.13,0.40357,0.00105,5.38025]
[1778477090742,26.61,80911.46,1.13,0.40631,0.00105,5.3896]
[1778477092948,26.61,80910.79,1.13,0.4056,0.00105,5.38722]
[1778477092959,26.61,80910.79,1.13,0.4056,0.00105,5.38722]
[1778477092983,26.61,80910.79,1.13,0.4056,0.00105,5.38722]
[1778477093631,26.61,80910.79,1.13,0.4056,0.00105,5.38722]
[1778477093730,26.61,80910.15,1.13,0.40493,0.00105,5.38492]
[1778477094752,26.61,80910.15,1.13,0.40493,0.00105,5.38492]
[1778477094778,26.61,80910.15,1.13,0.40493,0.00105,5.38492]
[1778477094800,26.61,80910.15,1.13,0.40492,0.00105,5.38491]
[1778477095679,26.61,80910.15,1.13,0.40492,0.00105,5.38491]
[1778477095780,26.61,80910.43,1.13,0.40522,0.00105,5.38591]
[1778477096051,26.61,80910.43,1.13,0.40522,0.00105,5.38591]
[1778477096100,26.61,80910.43,1.13,0.40522,0.00105,5.38591]
[1778477101484,26.61,80910.99,1.13,0.4058,0.00105,5.3879]
[1778477101526,26.61,80910.99,1.13,0.4058,0.00105,5.3879]
[1778477101559,26.61,80910.99,1.13,0.4058,0.00105,5.3879]
[1778477101586,26.61,80911.18,1.13,0.406,0.00105,5.38857]
[1778477102229,26.61,80911.18,1.13,0.406,0.00105,5.38857]
[1778477102265,26.61,80911.18,1.13,0.406,0.00105,5.38857]
[1778477102587,26.61,80911.18,1.13,0.406,0.00105,5.38856]
[1778477104676,26.61,80910.34,1.13,0.40512,0.00105,5.38557]
[1778477107655,26.6,80910.88,1.13,0.40567,0.00105,5.38746]
[1778477107726,26.6,80912.41,1.13,0.40727,0.00105,5.39282]
[1778477108049,26.6,80912.41,1.13,0.40727,0.00105,5.39282]
[1778477108209,26.6,80912.41,1.13,0.40727,0.00105,5.39282]
[1778477108630,26.6,80912.41,1.13,0.40727,0.00105,5.3928]
[1778477109413,26.6,80912.41,1.13,0.40727,0.00105,5.3928]
[1778477109636,26.6,80914.65,1.13,0.40962,0.00105,5.40052]
[1778477113751,26.6,80915.3,1.13,0.4103,0.00105,5.40271]
[1778477113831,26.6,80916.84,1.13,0.41192,0.00105,5.40786]
[1778477114726,26.6,80916.84,1.13,0.41192,0.00105,5.40786]
[1778477114777,26.59,80910.55,1.13,0.4053,0.00105,5.3862]
[1778477115196,26.59,80910.55,1.13,0.4053,0.00105,5.3862]
[1778477115232,26.59,80910.55,1.13,0.4053,0.00105,5.3862]
[1778477115680,26.59,80910.55,1.13,0.40529,0.00105,5.38617]
[1778477116898,26.59,80911.18,1.13,0.40594,0.00105,5.38837]
[1778477116950,26.59,80911.18,1.13,0.40594,0.00105,5.38837]
[1778477117693,26.59,80910.65,1.13,0.40538,0.00105,5.38647]
[1778477118700,26.59,80915.72,1.13,0.4107,0.00105,5.404]
[1778477119951,26.58,80915.72,1.13,0.41069,0.00105,5.40397]
[1778477120002,26.58,80915.72,1.13,0.41069,0.00105,5.40397]
[1778477120714,26.58,80915.54,1.13,0.41049,0.00105,5.40333]
[1778477121705,26.58,80915.54,1.13,0.41049,0.00105,5.40333]
[1778477121806,26.58,80915.62,1.13,0.41057,0.00105,5.40357]
[1778477123743,26.58,80915.62,1.13,0.41056,0.00105,5.40356]
[1778477127619,26.57,80914.55,1.13,0.40942,0.00105,5.39987]
[1778477127647,26.57,80914.55,1.13,0.40942,0.00105,5.39987]
[1778477128296,26.57,80914.73,1.13,0.40961,0.00105,5.40048]
[1778477128321,26.57,80914.73,1.13,0.40961,0.00105,5.40048]
[1778477133814,26.56,80915.14,1.13,0.40972,0.00106,5.38343]
[1778477138850,26.56,80916.01,1.13,0.41062,0.00106,5.38629]
[1778477139510,26.56,80916.01,1.13,0.41062,0.00106,5.38629]
[1778477139547,26.56,80916.01,1.13,0.41062,0.00106,5.38629]
[1778477139856,26.55,80915.85,1.13,0.41044,0.00106,5.38573]
[1778477141686,26.55,80915.69,1.13,0.41026,0.00106,5.38516]
[1778477142799,26.55,80914.9,1.13,0.40943,0.00106,5.38247]
[1778477142850,26.55,80914.9,1.13,0.40943,0.00106,5.38247]
[1778477142915,26.55,80914.9,1.13,0.40941,0.00106,5.38242]
[1778477142966,26.55,80914.9,1.13,0.40941,0.00106,5.38242]
[1778477143234,26.55,80914.9,1.13,0.40941,0.00106,5.38242]
[1778477143242,26.54,80911.48,1.13,0.40579,0.00105,5.37047]
[1778477143926,26.54,80911.48,1.13,0.40579,0.00105,5.37047]
[1778477144674,26.54,80911.48,1.13,0.40579,0.00105,5.37047]
[1778477144775,26.54,80905.35,1.13,0.39933,0.00105,5.34799]
[1778477145833,26.54,80905.35,1.13,0.39933,0.00105,5.34799]
[1778477145964,26.54,80904.98,1.13,0.39894,0.00105,5.34659]
[1778477150758,26.53,80904.25,1.13,0.39815,0.00105,5.34372]
[1778477156805,26.53,80904.15,1.13,0.39802,0.00105,5.34326]
[1778477162030,26.52,80901.29,1.13,0.39497,0.00105,5.332]
[1778477167822,26.51,80900.51,1.13,0.39415,0.00105,5.32888]
[1778477168381,26.51,80900.51,1.13,0.39415,0.00105,5.32888]
[1778477168837,26.51,80900.51,1.13,0.39415,0.00105,5.32888]
[1778477172138,26.51,80899.46,1.13,0.39301,0.00105,5.32458]
[1778477176128,26.5,80896.43,1.13,0.3898,0.00105,5.31211]
[1778477178357,26.49,80895.31,1.13,0.38862,0.00104,5.30744]
[1778477180741,26.49,80896.89,1.13,0.39025,0.00105,5.31386]
[1778477182406,26.48,80896.89,1.13,0.39023,0.00105,5.31379]
[1778477183891,26.48,80896.91,1.13,0.39024,0.00105,5.31384]
[1778477184495,26.48,80896.92,1.13,0.39025,0.00105,5.31388]
[1778477184704,26.48,80896.92,1.13,0.39025,0.00105,5.31388]
[1778477184805,26.48,80902.04,1.13,0.3956,0.00105,5.33436]
[1778477185225,26.48,80902.04,1.13,0.3956,0.00105,5.33436]
[1778477185235,26.48,80902.04,1.13,0.3956,0.00105,5.33436]
[1778477185662,26.48,80902.04,1.13,0.3956,0.00105,5.33436]
[1778477185763,26.47,80902.93,1.13,0.39653,0.00105,5.33781]
[1778477187477,26.47,80902.93,1.13,0.39653,0.00105,5.33779]
[1778477187488,26.47,80902.93,1.13,0.39653,0.00105,5.33779]
[1778477187578,26.47,80908.01,1.13,0.40187,0.00106,5.35703]
[1778477188077,26.47,80908.01,1.13,0.40187,0.00106,5.35703]
[1778477188114,26.47,80908.01,1.13,0.40187,0.00106,5.35703]
[1778477188556,26.47,80907.77,1.13,0.40161,0.00106,5.35611]
[1778477189704,26.47,80907.77,1.13,0.40161,0.00106,5.35611]
[1778477189740,26.47,80907.77,1.13,0.40161,0.00106,5.35611]
[1778477189805,26.47,80907.88,1.13,0.40172,0.00106,5.3565]
[1778477190327,26.47,80907.88,1.13,0.40172,0.00106,5.3565]
[1778477190366,26.47,80907.88,1.13,0.40172,0.00106,5.3565]
[1778477190429,26.47,80907.88,1.13,0.40171,0.00106,5.35647]
[1778477191180,26.47,80907.88,1.13,0.40171,0.00106,5.35647]
[1778477191229,26.47,80907.88,1.13,0.40171,0.00106,5.35647]
[1778477191281,26.46,80907.88,1.13,0.40138,0.00106,5.33793]
[1778477193220,26.46,80907.88,1.13,0.40138,0.00106,5.3379]
[1778477196862,26.46,80907.83,1.13,0.40131,0.00106,5.33768]
[1778477196896,26.46,80907.83,1.13,0.40131,0.00106,5.33768]
[1778477196963,26.46,80907.95,1.13,0.40143,0.00106,5.33809]
[1778477199082,26.45,80907.95,1.13,0.40142,0.00106,5.33806]
[1778477199115,26.45,80907.95,1.13,0.40142,0.00106,5.33806]
[1778477199289,26.45,80908.09,1.13,0.40156,0.00106,5.33856]
[1778477201984,26.45,80908.1,1.13,0.40157,0.00106,5.33858]
[1778477202017,26.45,80908.1,1.13,0.40157,0.00106,5.33858]
[1778477202311,26.45,80908.1,1.13,0.40156,0.00106,5.33855]
[1778477206617,26.44,80908.89,1.13,0.40238,0.00106,5.34142]
[1778477206628,26.44,80908.89,1.13,0.40238,0.00106,5.34142]
[1778477206651,26.44,80908.89,1.13,0.40238,0.00106,5.34142]
[1778477206813,26.44,80908.99,1.13,0.40248,0.00106,5.34177]
[1778477207434,26.44,80916.12,1.13,0.41005,0.00106,5.36703]
[1778477208265,26.44,80916.12,1.13,0.41005,0.00106,5.36703]
[1778477208311,26.44,80916.12,1.13,0.41005,0.00106,5.36703]
[1778477208892,26.44,80916.12,1.13,0.41005,0.00106,5.36703]
[1778477208935,26.44,80916.12,1.13,0.41005,0.00106,5.36703]
[1778477210549,26.44,80916.91,1.13,0.41089,0.00107,5.36969]
[1778477210572,26.44,80916.91,1.13,0.41089,0.00107,5.36969]
[1778477210736,26.44,80919.02,1.13,0.41314,0.00107,5.37672]
[1778477211872,26.44,80919.02,1.13,0.41314,0.00107,5.37672]
[1778477212716,26.44,80919.02,1.13,0.41313,0.00107,5.37671]
[1778477214395,26.43,80921.56,1.13,0.41583,0.00107,5.38492]
[1778477216126,26.43,80922.15,1.13,0.41645,0.00107,5.38679]
[1778477216228,26.43,80922.15,1.13,0.41645,0.00107,5.38677]
[1778477219405,26.43,80922.15,1.13,0.41644,0.00107,5.38675]
[1778477219467,26.43,80922.31,1.13,0.41661,0.00107,5.38724]
[1778477220866,26.43,80922.31,1.13,0.41661,0.00107,5.38724]
[1778477220906,26.43,80922.31,1.13,0.41661,0.00107,5.38724]
[1778477221537,26.43,80923.66,1.13,0.41805,0.00107,5.3915]
[1778477222191,26.43,80923.66,1.13,0.41805,0.00107,5.3915]
[1778477222451,26.43,80923.66,1.13,0.41805,0.00107,5.39151]
[1778477223342,26.43,80923.66,1.13,0.41805,0.00107,5.39151]
[1778477223368,26.43,80923.66,1.13,0.41805,0.00107,5.39151]
[1778477223907,26.43,80923.66,1.13,0.41805,0.00107,5.39151]
[1778477223946,26.43,80923.66,1.13,0.41805,0.00107,5.39151]
[1778477223458,26.43,80924.15,1.13,0.41858,0.00107,5.39304]
[1778477224956,26.43,80924.15,1.13,0.41858,0.00107,5.39304]
[1778477224467,26.43,80925.6,1.13,0.42013,0.00107,5.3975]
[1778477225357,26.43,80925.6,1.13,0.42013,0.00107,5.3975]
[1778477225399,26.43,80925.6,1.13,0.42013,0.00107,5.3975]
[1778477225923,26.43,80930.96,1.13,0.42589,0.00107,5.4133]
[1778477226032,26.43,80930.96,1.13,0.42589,0.00107,5.4133]
[1778477226058,26.43,80930.96,1.13,0.42589,0.00107,5.4133]
[1778477226482,26.43,80930.96,1.13,0.42589,0.00107,5.4133]
[1778477227489,26.43,80928.46,1.13,0.42321,0.00107,5.40608]
[1778477232525,26.43,80927.98,1.13,0.42269,0.00107,5.40466]
[1778477236047,26.43,80928.36,1.13,0.42309,0.00107,5.40576]
[1778477240396,26.42,80929.87,1.13,0.42469,0.00107,5.4101]
[1778477245616,26.41,80930.8,1.13,0.42566,0.00107,5.4127]
[1778477251862,26.41,80930.8,1.13,0.42566,0.00107,5.4127]
[1778477251934,26.4,80931.25,1.13,0.42588,0.00108,5.39556]
[1778477252053,26.4,80931.25,1.13,0.42588,0.00108,5.39556]
[1778477252097,26.4,80931.25,1.13,0.42588,0.00108,5.39556]
[1778477252668,26.4,80931.25,1.13,0.42587,0.00108,5.39555]
[1778477253074,26.4,80931.25,1.13,0.42587,0.00108,5.39555]
[1778477253109,26.4,80931.25,1.13,0.42587,0.00108,5.39555]
[1778477253675,26.4,80932.33,1.13,0.42703,0.00108,5.39859]
[1778477254692,26.4,80932.33,1.13,0.42703,0.00108,5.39859]
[1778477256696,26.4,80934.94,1.13,0.42985,0.00108,5.40575]
[1778477259911,26.4,80935.68,1.13,0.43065,0.00108,5.40772]
[1778477259967,26.4,80935.68,1.13,0.43065,0.00108,5.40772]
[1778477259981,26.39,80936.88,1.13,0.43194,0.00108,5.41089]
[1778477262152,26.39,80937.66,1.13,0.43278,0.00108,5.41291]
[1778477262187,26.39,80937.66,1.13,0.43278,0.00108,5.41291]
[1778477262739,26.39,80937.4,1.13,0.4325,0.00108,5.41223]
[1778477263376,26.39,80937.4,1.13,0.4325,0.00108,5.41223]
[1778477269467,26.39,80936.39,1.13,0.4314,0.00108,5.40957]
[1778477272354,26.39,80936.61,1.13,0.43162,0.00108,5.41012]
[1778477272535,26.39,80936.61,1.13,0.43162,0.00108,5.41012]
[1778477272810,26.38,80936.4,1.13,0.4314,0.00108,5.40957]
[1778477273815,26.38,80939.44,1.13,0.43468,0.00108,5.4174]
[1778477275006,26.38,80939.44,1.13,0.43468,0.00108,5.4174]
[1778477274822,26.38,80941.73,1.13,0.43716,0.00108,5.42306]
[1778477275075,26.38,80941.73,1.13,0.43716,0.00108,5.42306]
[1778477275829,26.38,80943.71,1.13,0.43931,0.00109,5.42779]
[1778477276517,26.38,80943.71,1.13,0.43931,0.00109,5.42779]
[1778477276572,26.38,80943.71,1.13,0.43931,0.00109,5.42779]
[1778477277999,26.38,80943.14,1.13,0.43869,0.00109,5.42644]
[1778477278048,26.38,80943.38,1.13,0.43894,0.00109,5.42699]
[1778477278850,26.38,80944.39,1.13,0.44004,0.00109,5.42935]
[1778477283885,26.36,80945.1,1.13,0.44078,0.00109,5.43094]
[1778477286619,26.36,80944.44,1.13,0.44006,0.00109,5.42941]
[1778477286659,26.36,80944.44,1.13,0.44006,0.00109,5.42941]
[1778477291941,26.35,80944.61,1.13,0.44023,0.00109,5.42976]
[1778477293955,26.35,80945.89,1.13,0.44161,0.00109,5.43268]
[1778477294962,26.35,80947.38,1.13,0.44323,0.00109,5.436]
[1778477295970,26.35,80948.59,1.13,0.44454,0.00109,5.43864]
[1778477300531,26.34,80947.47,1.13,0.44331,0.00109,5.43617]
[1778477300831,26.34,80947.47,1.13,0.44331,0.00109,5.43617]
[1778477302011,26.34,80944.67,1.13,0.44025,0.00109,5.42981]
[1778477302623,26.34,80944.67,1.13,0.44025,0.00109,5.42981]
[1778477303018,26.33,80943.21,1.13,0.43866,0.00109,5.42637]
[1778477305934,26.33,80943.37,1.13,0.43882,0.00109,5.42673]
[1778477306039,26.33,80942.97,1.13,0.43838,0.00109,5.42577]
[1778477307844,26.33,80942.61,1.13,0.43799,0.00109,5.4249]
[1778477308056,26.32,80941.23,1.13,0.43648,0.00109,5.42154]
[1778477309147,26.32,80941.37,1.13,0.43663,0.00109,5.42187]
[1778477309165,26.32,80941.58,1.13,0.43686,0.00109,5.42239]
[1778477311658,26.32,80941.73,1.13,0.4368,0.00109,5.4044]
[1778477313099,26.32,80943.48,1.13,0.4387,0.00109,5.40861]
[1778477318922,26.31,80944.21,1.13,0.4395,0.00109,5.41033]
[1778477319024,26.31,80944.1,1.13,0.43936,0.00109,5.41003]
[1778477320215,26.31,80944.1,1.13,0.43936,0.00109,5.41003]
[1778477320248,26.3,80944.8,1.13,0.44012,0.00109,5.41165]
[1778477322844,26.3,80944.9,1.13,0.44022,0.00109,5.41187]
[1778477322944,26.3,80944.42,1.13,0.43969,0.00109,5.41074]
[1778477323567,26.3,80944.42,1.13,0.43969,0.00109,5.41074]
[1778477323601,26.3,80944.42,1.13,0.43969,0.00109,5.41074]
[1778477323668,26.3,80944.42,1.13,0.43968,0.00109,5.41073]
[1778477326845,26.3,80944.42,1.13,0.43968,0.00109,5.41073]
[1778477326886,26.3,80944.42,1.13,0.43968,0.00109,5.41073]
[1778477326947,26.29,80944.39,1.13,0.43964,0.00109,5.41064]
[1778477329855,26.29,80944.28,1.13,0.43952,0.00109,5.41038]
[1778477329951,26.29,80944.5,1.13,0.43975,0.00109,5.41087]
[1778477331798,26.28,80946.53,1.13,0.44196,0.00109,5.41552]
[1778477333819,26.28,80946.53,1.13,0.44196,0.00109,5.41552]
[1778477333861,26.28,80946.53,1.13,0.44196,0.00109,5.41552]
[1778477333920,26.28,80946.88,1.13,0.44233,0.00109,5.41629]
[1778477340285,26.27,80946.99,1.13,0.44242,0.0011,5.41648]
[1778477346647,26.26,80946.23,1.13,0.44157,0.0011,5.41472]
[1778477351938,26.24,80946.76,1.13,0.44212,0.0011,5.41586]
[1778477355710,26.24,80945.78,1.13,0.44104,0.0011,5.41362]
[1778477355768,26.24,80945.78,1.13,0.44104,0.0011,5.41362]
[1778477355812,26.24,80946.16,1.13,0.44145,0.0011,5.41448]
[1778477356507,26.24,80946.16,1.13,0.44145,0.0011,5.41448]
[1778477356608,26.24,80945.78,1.13,0.44104,0.0011,5.41361]
[1778477362008,26.23,80945.95,1.13,0.4412,0.0011,5.41396]
[1778477365727,26.22,80945.72,1.13,0.44094,0.0011,5.4134]
[1778477365776,26.22,80945.72,1.13,0.44094,0.0011,5.4134]
[1778477365863,26.22,80945.72,1.13,0.44094,0.0011,5.4134]
[1778477365964,26.22,80945.83,1.13,0.44105,0.0011,5.41364]
[1778477367850,26.22,80945.83,1.13,0.44105,0.0011,5.41364]
[1778477367906,26.22,80945.83,1.13,0.44105,0.0011,5.41364]
[1778477367951,26.22,80944.38,1.13,0.43945,0.0011,5.41025]
[1778477368726,26.22,80944.38,1.13,0.43945,0.0011,5.41025]
[1778477368764,26.22,80944.38,1.13,0.43945,0.0011,5.41025]
[1778477368827,26.22,80944.62,1.13,0.43971,0.0011,5.41081]
[1778477371751,26.21,80944.17,1.13,0.43921,0.0011,5.40973]
[1778477371824,26.21,80946.06,1.13,0.44108,0.0011,5.39577]
[1778477373590,26.21,80947.32,1.13,0.44247,0.0011,5.39862]
[1778477374864,26.21,80947.32,1.13,0.44247,0.0011,5.39862]
[1778477374904,26.21,80947.32,1.13,0.44247,0.0011,5.39862]
[1778477377893,26.21,80947.93,1.13,0.44313,0.0011,5.39997]
[1778477378408,26.2,80948.82,1.13,0.4441,0.0011,5.40191]
[1778477378552,26.2,80948.82,1.13,0.4441,0.0011,5.40191]
[1778477383588,26.2,80947.89,1.13,0.44306,0.0011,5.39983]
[1778477386819,26.19,80947.4,1.13,0.44251,0.0011,5.39871]
[1778477389388,26.19,80946.6,1.13,0.44162,0.0011,5.39689]
[1778477389463,26.19,80946.6,1.13,0.44162,0.0011,5.39689]
[1778477389629,26.19,80944.48,1.13,0.43929,0.0011,5.39196]
[1778477390848,26.19,80944.48,1.13,0.43929,0.0011,5.39196]
[1778477390872,26.19,80940.94,1.13,0.43539,0.0011,5.38332]
[1778477393787,26.18,80941.14,1.13,0.4356,0.0011,5.38381]
[1778477393888,26.18,80941.7,1.13,0.43622,0.0011,5.3852]
[1778477397715,26.18,80941.74,1.13,0.43626,0.0011,5.3853]
[1778477397718,26.18,80941.74,1.13,0.43626,0.0011,5.3853]
[1778477397783,26.18,80941.68,1.13,0.43619,0.0011,5.38514]
[1778477399217,26.18,80941.72,1.13,0.43623,0.0011,5.38523]
[1778477399255,26.18,80941.72,1.13,0.43623,0.0011,5.38523]
[1778477399700,26.18,80949.26,1.13,0.44454,0.0011,5.40277]
[1778477406750,26.17,80949.32,1.13,0.44458,0.0011,5.40286]
[1778477411785,26.16,80948.42,1.13,0.44358,0.0011,5.40087]
[1778477415781,26.16,80948.54,1.13,0.44371,0.0011,5.40113]
[1778477417827,26.16,80950.68,1.13,0.44606,0.00111,5.40572]
[1778477421540,26.15,80951.64,1.13,0.44711,0.00111,5.40772]
[1778477421854,26.15,80954.12,1.13,0.44985,0.00111,5.41273]
[1778477423948,26.15,80954.94,1.13,0.45075,0.00111,5.41433]
[1778477423971,26.15,80954.94,1.13,0.45075,0.00111,5.41433]
[1778477423973,26.14,80955.02,1.13,0.45083,0.00111,5.41448]
[1778477424953,26.14,80955.02,1.13,0.45083,0.00111,5.41448]
[1778477424981,26.14,80955.02,1.13,0.45083,0.00111,5.41448]
[1778477424983,26.14,80956.23,1.13,0.45217,0.00111,5.41679]
[1778477425720,26.14,80956.23,1.13,0.45217,0.00111,5.41679]
[1778477425752,26.14,80956.23,1.13,0.45217,0.00111,5.41679]
[1778477425884,26.14,80956.23,1.13,0.45216,0.00111,5.41678]
[1778477426403,26.14,80956.23,1.13,0.45216,0.00111,5.41678]
[1778477426434,26.14,80956.23,1.13,0.45216,0.00111,5.41678]
[1778477426891,26.14,80956.28,1.13,0.45221,0.00111,5.41686]
[1778477431934,26.12,80955.46,1.13,0.45111,0.00111,5.3969]
[1778477435955,26.11,80953.55,1.13,0.44897,0.00111,5.3931]
[1778477441785,26.1,80952.37,1.13,0.44764,0.00111,5.39067]
[1778477442950,26.1,80951.8,1.13,0.447,0.00111,5.38948]
[1778477443051,26.1,80950.12,1.13,0.44512,0.00111,5.3859]
[1778477446031,26.09,80948.85,1.13,0.4437,0.00111,5.3831]
[1778477449569,26.09,80947.99,1.13,0.44273,0.00111,5.38116]
[1778477449608,26.09,80947.99,1.13,0.44273,0.00111,5.38116]
[1778477450059,26.08,80947.92,1.13,0.44265,0.00111,5.38099]
[1778477451088,26.08,80947.92,1.13,0.44265,0.00111,5.38099]
[1778477451170,26.08,80943.49,1.13,0.43773,0.00111,5.3706]
[1778477451549,26.08,80943.49,1.13,0.43773,0.00111,5.3706]
[1778477451585,26.08,80943.49,1.13,0.43773,0.00111,5.3706]
[1778477452152,26.08,80943.49,1.13,0.43773,0.00111,5.3706]
[1778477452098,26.08,80940.38,1.13,0.43428,0.00111,5.36282]
[1778477452698,26.08,80940.38,1.13,0.43428,0.00111,5.36282]
[1778477454087,26.07,80930.12,1.13,0.42293,0.0011,5.33433]
[1778477455192,26.07,80930.12,1.13,0.42293,0.0011,5.33433]
[1778477455198,26.07,80928.28,1.13,0.4209,0.0011,5.32876]
[1778477455390,26.07,80928.28,1.13,0.4209,0.0011,5.32876]
[1778477457215,26.07,80924.13,1.13,0.41634,0.0011,5.3157]
[1778477457471,26.07,80924.13,1.13,0.41634,0.0011,5.3157]
[1778477457485,26.07,80924.13,1.13,0.41634,0.0011,5.3157]
[1778477457494,26.07,80924.13,1.13,0.41634,0.0011,5.3157]
[1778477458115,26.07,80924.13,1.13,0.41633,0.0011,5.31569]
[1778477458803,26.07,80924.13,1.13,0.41633,0.0011,5.31569]
[1778477458831,26.07,80924.13,1.13,0.41633,0.0011,5.31569]
[1778477458977,26.07,80924.13,1.13,0.41633,0.0011,5.31569]
[1778477459025,26.07,80924.13,1.13,0.41633,0.0011,5.31569]
[1778477466453,26.07,80923.81,1.13,0.41598,0.0011,5.31466]
[1778477469193,26.07,80928.29,1.13,0.4209,0.0011,5.32875]
[1778477470650,26.07,80928.37,1.13,0.42099,0.0011,5.32899]
[1778477471208,26.07,80931.27,1.13,0.42418,0.0011,5.33768]
[1778477475087,26.07,80931.67,1.13,0.42461,0.0011,5.33883]
[1778477476459,26.06,80932.09,1.13,0.42507,0.0011,5.34005]
[1778477476510,26.06,80932.09,1.13,0.42507,0.0011,5.34005]
[1778477476530,26.06,80932.09,1.13,0.42507,0.0011,5.34005]
[1778477477254,26.06,80934.17,1.13,0.42737,0.0011,5.346]
[1778477478258,26.06,80936.33,1.13,0.42975,0.00111,5.352]
[1778477485307,26.05,80937.16,1.13,0.43064,0.00111,5.35417]
[1778477491349,26.04,80936.82,1.13,0.43,0.00111,5.33463]
[1778477492933,26.04,80938.86,1.13,0.43226,0.00111,5.3401]
[1778477495380,26.04,80937.62,1.13,0.43087,0.00111,5.33676]
[1778477500412,26.03,80936.9,1.13,0.43005,0.00111,5.33477]
[1778477504261,26.03,80936.85,1.13,0.42999,0.00111,5.3346]
[1778477504271,26.03,80936.85,1.13,0.42999,0.00111,5.3346]
[1778477504440,26.02,80936.85,1.13,0.42998,0.00111,5.33459]
[1778477506364,26.02,80936.85,1.13,0.42998,0.00111,5.33459]
[1778477511490,26.01,80936.99,1.13,0.43011,0.00111,5.3349]
[1778477514695,26.01,80937.27,1.13,0.43041,0.00111,5.33563]
[1778477520556,26.0,80938.21,1.13,0.43143,0.00111,5.33811]
[1778477525589,25.99,80938.57,1.13,0.43181,0.00111,5.33902]
[1778477530624,25.98,80938.47,1.13,0.43168,0.00111,5.33871]
[1778477535659,25.98,80938.91,1.13,0.43216,0.00111,5.33985]
[1778477537673,25.98,80940.18,1.13,0.43356,0.00112,5.34317]
[1778477538885,25.98,80940.18,1.13,0.43356,0.00112,5.34317]
[1778477544455,25.97,80940.86,1.13,0.4343,0.00112,5.34489]
[1778477547701,25.97,80941.57,1.13,0.4351,0.00112,5.3467]
[1778477547800,25.97,80942.05,1.13,0.43563,0.00112,5.34792]
[1778477549757,25.97,80943.88,1.13,0.43767,0.00112,5.35246]
[1778477551771,25.97,80944.9,1.13,0.4386,0.00112,5.33637]
[1778477554029,25.97,80944.9,1.13,0.4386,0.00112,5.33637]
[1778477557136,25.97,80945.79,1.13,0.4396,0.00112,5.33849]
[1778477557165,25.97,80945.79,1.13,0.4396,0.00112,5.33849]
[1778477561544,25.97,80945.53,1.13,0.4393,0.00112,5.33787]
[1778477562848,25.96,80942.29,1.13,0.43566,0.00112,5.3299]
[1778477563855,25.96,80939.87,1.13,0.43295,0.00112,5.32367]
[1778477564862,25.96,80942.42,1.13,0.4358,0.00112,5.33022]
[1778477569579,25.96,80941.86,1.13,0.43516,0.00112,5.32877]
[1778477570242,25.96,80941.86,1.13,0.43516,0.00112,5.32877]
[1778477571054,25.95,80942.3,1.13,0.43565,0.00112,5.32988]
[1778477571155,25.95,80942.07,1.13,0.43539,0.00112,5.32929]
[1778477573720,25.95,80942.16,1.13,0.43548,0.00112,5.3295]
[1778477574317,25.95,80942.16,1.13,0.43548,0.00112,5.3295]
[1778477573821,25.95,80942.45,1.13,0.43581,0.00112,5.33024]
[1778477574816,25.95,80942.45,1.13,0.43581,0.00112,5.33024]
[1778477577589,25.95,80942.67,1.13,0.43605,0.00112,5.33077]
[1778477581915,25.94,80942.34,1.13,0.43566,0.00112,5.32991]
[1778477581939,25.94,80942.34,1.13,0.43566,0.00112,5.32991]
[1778477582016,25.94,80941.99,1.13,0.43526,0.00112,5.32901]
[1778477582656,25.94,80941.99,1.13,0.43526,0.00112,5.32901]
[1778477582684,25.94,80941.99,1.13,0.43526,0.00112,5.32901]
[1778477583356,25.94,80941.59,1.13,0.43481,0.00112,5.32798]
[1778477587021,25.93,80946.89,1.13,0.44075,0.00112,5.34092]
[1778477592055,25.93,80947.41,1.13,0.44133,0.00112,5.34212]
[1778477595150,25.93,80946.8,1.13,0.44064,0.00112,5.34069]
[1778477595353,25.93,80946.89,1.13,0.44074,0.00112,5.3409]
[1778477599044,25.93,80947.29,1.13,0.44119,0.00112,5.34183]
[1778477599050,25.93,80947.29,1.13,0.44119,0.00112,5.34183]
[1778477599304,25.93,80951.47,1.13,0.44589,0.00113,5.35114]
[1778477599872,25.93,80951.47,1.13,0.44589,0.00113,5.35114]
[1778477600112,25.93,80951.47,1.13,0.44589,0.00113,5.35114]
[1778477600710,25.93,80951.47,1.13,0.44589,0.00113,5.35114]
[1778477601118,25.92,80952.98,1.13,0.44759,0.00113,5.35432]
[1778477601521,25.92,80952.98,1.13,0.44759,0.00113,5.35432]
[1778477601576,25.92,80952.98,1.13,0.44759,0.00113,5.35432]
[1778477602125,25.92,80953.72,1.13,0.44842,0.00113,5.35584]
[1778477602395,25.92,80953.72,1.13,0.44842,0.00113,5.35584]
[1778477602408,25.92,80953.72,1.13,0.44842,0.00113,5.35584]
[1778477602419,25.92,80953.72,1.13,0.44842,0.00113,5.35584]
[1778477603133,25.92,80953.76,1.13,0.44846,0.00113,5.35591]
[1778477605090,25.92,80954.33,1.13,0.4491,0.00113,5.35706]
[1778477605363,25.92,80953.79,1.13,0.44849,0.00113,5.35597]
[1778477606095,25.92,80953.79,1.13,0.44849,0.00113,5.35597]
[1778477606529,25.92,80953.85,1.13,0.44855,0.00113,5.35608]
[1778477606966,25.92,80953.85,1.13,0.44855,0.00113,5.35608]
[1778477607161,25.92,80953.85,1.13,0.44855,0.00113,5.35608]
[1778477610731,25.91,80954.65,1.13,0.44944,0.00113,5.35768]
[1778477610772,25.91,80954.65,1.13,0.44944,0.00113,5.35768]
[1778477611369,25.91,80954.65,1.13,0.44944,0.00113,5.35768]
[1778477611188,25.91,80954.67,1.13,0.44928,0.00113,5.33915]
[1778477612195,25.91,80954.97,1.13,0.44962,0.00113,5.33975]
[1778477613305,25.91,80954.97,1.13,0.44962,0.00113,5.33975]
[1778477613338,25.91,80954.97,1.13,0.44962,0.00113,5.33975]
[1778477614209,25.9,80954.88,1.13,0.44951,0.00113,5.33955]
[1778477619244,25.89,80954.63,1.13,0.44921,0.00113,5.33902]
[1778477623869,25.89,80954.38,1.13,0.44891,0.00113,5.33849]
[1778477623885,25.89,80954.38,1.13,0.44891,0.00113,5.33849]
[1778477624279,25.89,80954.29,1.13,0.4488,0.00113,5.3383]
[1778477626048,25.89,80954.29,1.13,0.4488,0.00113,5.3383]
[1778477626066,25.89,80954.29,1.13,0.4488,0.00113,5.3383]
[1778477626295,25.88,80954.57,1.13,0.44911,0.00113,5.33885]
[1778477628308,25.88,80958.0,1.13,0.453,0.00113,5.34552]
[1778477631329,25.87,80956.75,1.13,0.45157,0.00113,5.34312]
[1778477633962,25.87,80957.17,1.13,0.45203,0.00113,5.34392]
[1778477633997,25.87,80957.17,1.13,0.45203,0.00113,5.34392]
[1778477634063,25.86,80957.42,1.13,0.45231,0.00113,5.34439]
[1778477637372,25.86,80954.92,1.13,0.44946,0.00113,5.33948]
[1778477638377,25.86,80953.28,1.13,0.4476,0.00113,5.33612]
[1778477639386,25.86,80954.54,1.13,0.44903,0.00113,5.33871]
[1778477644420,25.85,80954.05,1.13,0.44846,0.00113,5.33768]
[1778477647443,25.84,80955.56,1.13,0.45016,0.00114,5.34071]
[1778477652206,25.84,80954.93,1.13,0.44944,0.00113,5.33944]
[1778477652233,25.84,80954.93,1.13,0.44944,0.00113,5.33944]
[1778477652335,25.84,80955.04,1.13,0.44956,0.00114,5.33964]
[1778477655004,25.83,80955.04,1.13,0.44955,0.00114,5.33963]
[1778477655040,25.83,80955.49,1.13,0.45006,0.00114,5.34053]
[1778477655971,25.83,80955.49,1.13,0.45006,0.00114,5.34053]
[1778477656072,25.83,80958.1,1.13,0.45302,0.00114,5.34557]
[1778477656524,25.83,80958.1,1.13,0.45302,0.00114,5.34557]
[1778477656610,25.83,80958.71,1.13,0.45371,0.00114,5.3467]
[1778477661920,25.82,80958.07,1.13,0.45297,0.00114,5.34549]
[1778477662145,25.82,80958.07,1.13,0.45297,0.00114,5.34549]
[1778477662246,25.82,80958.28,1.13,0.4532,0.00114,5.34586]
[1778477664136,25.82,80958.28,1.13,0.4532,0.00114,5.34586]
[1778477666648,25.81,80956.59,1.13,0.45126,0.00114,5.34261]
[1778477667658,25.81,80956.59,1.13,0.45126,0.00114,5.34261]
[1778477667692,25.81,80956.59,1.13,0.45126,0.00114,5.34261]
[1778477668385,25.81,80956.59,1.13,0.45126,0.00114,5.34261]
[1778477668419,25.81,80956.59,1.13,0.45126,0.00114,5.34261]
[1778477667793,25.8,80956.77,1.13,0.45146,0.00114,5.34295]
[1778477668590,25.8,80956.77,1.13,0.45146,0.00114,5.34295]
[1778477670837,25.8,80956.77,1.13,0.45146,0.00114,5.34295]
[1778477671614,25.8,80956.06,1.13,0.45047,0.00114,5.32293]
[1778477672618,25.8,80959.44,1.13,0.45432,0.00114,5.32935]
[1778477673759,25.8,80959.44,1.13,0.45432,0.00114,5.32935]
[1778477673780,25.8,80959.44,1.13,0.45432,0.00114,5.32935]
[1778477673788,25.8,80959.44,1.13,0.45432,0.00114,5.32935]
[1778477674131,25.8,80959.44,1.13,0.45432,0.00114,5.32935]
[1778477674162,25.8,80959.44,1.13,0.45432,0.00114,5.32935]
[1778477674225,25.79,80959.62,1.13,0.45452,0.00114,5.32967]
[1778477675193,25.79,80959.62,1.13,0.45452,0.00114,5.32967]
[1778477675236,25.79,80959.62,1.13,0.45452,0.00114,5.32967]
[1778477676099,25.79,80959.32,1.13,0.45417,0.00114,5.32911]
[1778477676663,25.79,80957.75,1.13,0.45238,0.00114,5.32618]
[1778477679788,25.79,80957.1,1.13,0.45163,0.00114,5.32492]
[1778477679889,25.78,80955.64,1.13,0.44996,0.00114,5.32205]
[1778477680692,25.78,80955.64,1.13,0.44996,0.00114,5.32205]
[1778477682234,25.78,80955.82,1.13,0.45016,0.00114,5.3224]
[1778477682269,25.78,80955.82,1.13,0.45016,0.00114,5.3224]
[1778477682335,25.78,80956.36,1.13,0.45077,0.00114,5.32346]
[1778477684026,25.78,80956.36,1.13,0.45077,0.00114,5.32345]
[1778477684039,25.78,80956.36,1.13,0.45077,0.00114,5.32345]
[1778477684053,25.78,80956.36,1.13,0.45077,0.00114,5.32345]
[1778477684127,25.78,80956.02,1.13,0.45038,0.00114,5.32278]
[1778477685373,25.78,80956.02,1.13,0.45038,0.00114,5.32278]
[1778477685421,25.78,80956.02,1.13,0.45038,0.00114,5.32278]
[1778477685709,25.77,80955.92,1.13,0.45026,0.00114,5.32257]
[1778477690210,25.77,80955.93,1.13,0.45026,0.00114,5.32257]
[1778477690998,25.77,80955.79,1.13,0.4501,0.00114,5.32229]
[1778477691407,25.77,80955.79,1.13,0.4501,0.00114,5.32229]
[1778477691442,25.77,80955.79,1.13,0.4501,0.00114,5.32229]
[1778477691100,25.77,80952.65,1.13,0.44651,0.00114,5.31581]
[1778477691751,25.77,80952.65,1.13,0.44651,0.00114,5.31581]
[1778477695686,25.76,80951.81,1.13,0.44554,0.00114,5.314]
[1778477695709,25.76,80951.81,1.13,0.44554,0.00114,5.314]
[1778477695787,25.76,80952.66,1.13,0.44651,0.00114,5.31581]
[1778477696501,25.76,80952.66,1.13,0.44651,0.00114,5.31581]
[1778477696518,25.76,80952.66,1.13,0.44651,0.00114,5.31581]
[1778477696786,25.76,80952.66,1.13,0.4465,0.00114,5.31581]
[1778477698079,25.76,80952.66,1.13,0.4465,0.00114,5.31581]
[1778477698095,25.76,80952.66,1.13,0.4465,0.00114,5.31581]
[1778477698121,25.76,80952.66,1.13,0.4465,0.00114,5.31581]
[1778477698282,25.76,80952.66,1.13,0.4465,0.00114,5.31581]
[1778477698301,25.76,80952.66,1.13,0.4465,0.00114,5.31581]
[1778477698383,25.76,80954.22,1.13,0.44828,0.00114,5.31907]
[1778477700699,25.76,80954.77,1.13,0.44891,0.00114,5.32021]
[1778477700721,25.76,80954.77,1.13,0.44891,0.00114,5.32021]
[1778477701289,25.76,80954.77,1.13,0.44891,0.00114,5.32021]
[1778477701390,25.76,80955.36,1.13,0.44959,0.00114,5.32141]
[1778477706240,25.77,80954.36,1.13,0.44846,0.00114,5.3194]
[1778477706262,25.77,80954.36,1.13,0.44846,0.00114,5.3194]
[1778477707100,25.77,80953.56,1.13,0.44755,0.00114,5.31775]
[1778477712072,25.78,80953.32,1.13,0.4473,0.00114,5.31727]
[1778477712106,25.78,80953.32,1.13,0.4473,0.00114,5.31727]
[1778477712143,25.78,80953.73,1.13,0.44777,0.00114,5.31813]
[1778477716702,25.78,80953.84,1.13,0.4479,0.00114,5.31838]
[1778477716742,25.78,80953.84,1.13,0.4479,0.00114,5.31838]
[1778477716771,25.78,80953.84,1.13,0.4479,0.00114,5.31838]
[1778477716989,25.78,80953.84,1.13,0.4479,0.00114,5.31838]
[1778477717186,25.78,80953.84,1.13,0.4479,0.00114,5.31838]
[1778477717215,25.78,80953.84,1.13,0.4479,0.00114,5.31838]
[1778477717289,25.78,80946.79,1.13,0.43987,0.00114,5.30268]
[1778477717725,25.78,80946.79,1.13,0.43987,0.00114,5.30268]
[1778477717806,25.78,80946.79,1.13,0.43987,0.00114,5.30268]
[1778477717934,25.78,80946.79,1.13,0.43987,0.00114,5.30267]
[1778477718941,25.78,80932.93,1.13,0.42415,0.00113,5.26557]
[1778477719671,25.78,80932.93,1.13,0.42415,0.00113,5.26557]
[1778477719698,25.78,80932.93,1.13,0.42415,0.00113,5.26557]
[1778477720423,25.78,80932.93,1.13,0.42415,0.00113,5.26557]
[1778477720448,25.78,80932.93,1.13,0.42415,0.00113,5.26557]
[1778477720482,25.78,80932.93,1.13,0.42415,0.00113,5.26557]
[1778477720197,25.78,80932.76,1.13,0.42396,0.00113,5.26507]
[1778477720955,25.78,80932.76,1.13,0.42395,0.00113,5.26506]
[1778477721844,25.78,80932.76,1.13,0.42395,0.00113,5.26506]
[1778477728400,25.79,80933.91,1.13,0.42526,0.00113,5.26848]
[1778477728501,25.79,80933.96,1.13,0.42533,0.00113,5.26864]
[1778477729778,25.79,80933.96,1.13,0.42533,0.00113,5.26864]
[1778477730019,25.79,80934.16,1.13,0.42555,0.00113,5.26923]
[1778477731028,25.79,80933.77,1.13,0.42485,0.00113,5.24923]
[1778477731837,25.79,80933.77,1.13,0.42485,0.00113,5.24923]
[1778477732035,25.79,80933.81,1.13,0.4249,0.00113,5.24935]
[1778477735236,25.79,80933.96,1.13,0.42507,0.00113,5.2498]
[1778477735337,25.79,80933.42,1.13,0.42446,0.00113,5.24821]
[1778477735972,25.79,80933.42,1.13,0.42446,0.00113,5.24821]
[1778477737945,25.79,80933.58,1.13,0.42464,0.00113,5.24868]
[1778477738074,25.79,80933.58,1.13,0.42465,0.00113,5.2487]
[1778477740895,25.79,80933.15,1.13,0.42416,0.00113,5.24743]
[1778477742194,25.79,80932.0,1.13,0.42286,0.00113,5.244]
[1778477742228,25.79,80932.0,1.13,0.42286,0.00113,5.244]
[1778477742329,25.79,80932.56,1.13,0.42349,0.00113,5.24568]
[1778477743621,25.79,80932.56,1.13,0.42349,0.00113,5.24568]
[1778477743905,25.79,80932.56,1.13,0.42349,0.00113,5.24568]
[1778477743936,25.79,80932.56,1.13,0.42349,0.00113,5.24568]
[1778477744059,25.79,80932.56,1.13,0.42349,0.00113,5.24568]
[1778477744160,25.8,80930.56,1.13,0.42123,0.00113,5.23962]
[1778477746130,25.8,80924.58,1.13,0.41448,0.00113,5.22047]
[1778477746650,25.8,80924.58,1.13,0.41448,0.00113,5.22047]
[1778477747705,25.8,80924.72,1.13,0.41464,0.00113,5.22093]
[1778477748144,25.8,80926.3,1.13,0.41642,0.00113,5.22613]
[1778477749492,25.8,80926.3,1.13,0.41642,0.00113,5.22613]
[1778477750275,25.8,80926.89,1.13,0.41709,0.00113,5.22805]
[1778477750376,25.8,80921.86,1.13,0.41142,0.00113,5.21127]
[1778477751048,25.8,80921.86,1.13,0.41142,0.00113,5.21127]
[1778477751165,25.8,80921.86,1.13,0.41142,0.00113,5.21128]
[1778477754862,25.8,80921.68,1.13,0.41123,0.00113,5.21069]
[1778477754881,25.8,80921.68,1.13,0.41123,0.00113,5.21069]
[1778477754963,25.8,80921.62,1.13,0.41116,0.00113,5.21049]
[1778477757174,25.8,80921.78,1.13,0.41135,0.00113,5.21106]
[1778477757205,25.8,80921.78,1.13,0.41135,0.00113,5.21106]
[1778477757275,25.8,80922.29,1.13,0.41193,0.00113,5.21282]
[1778477757897,25.8,80922.29,1.13,0.41193,0.00113,5.21282]
[1778477757908,25.8,80922.29,1.13,0.41193,0.00113,5.21282]
[1778477757998,25.8,80922.29,1.13,0.41193,0.00113,5.21282]
[1778477758739,25.8,80922.29,1.13,0.41193,0.00113,5.21282]
[1778477758767,25.8,80922.29,1.13,0.41193,0.00113,5.21282]
[1778477759221,25.81,80922.29,1.13,0.41193,0.00113,5.21283]
[1778477760254,25.81,80922.29,1.13,0.41193,0.00113,5.21283]
[1778477760266,25.81,80922.29,1.13,0.41193,0.00113,5.21283]
[1778477760338,25.81,80921.09,1.13,0.41058,0.00113,5.20871]
[1778477762750,25.81,80920.11,1.13,0.40949,0.00112,5.20532]
[1778477762835,25.81,80920.11,1.13,0.40949,0.00112,5.20532]
[1778477763249,25.81,80920.11,1.13,0.4095,0.00112,5.20534]
[1778477764257,25.81,80916.88,1.13,0.40587,0.00112,5.19379]
[1778477764574,25.81,80916.88,1.13,0.40587,0.00112,5.19379]
[1778477765266,25.81,80916.13,1.13,0.40503,0.00112,5.19106]
[1778477766680,25.81,80916.13,1.13,0.40503,0.00112,5.19106]
[1778477767277,25.81,80914.19,1.13,0.40287,0.00112,5.18388]
[1778477769496,25.81,80914.46,1.13,0.40317,0.00112,5.1849]
[1778477769506,25.82,80914.94,1.13,0.40371,0.00112,5.1867]
[1778477771393,25.82,80905.61,1.13,0.3933,0.00111,5.15024]
[1778477771613,25.82,80905.61,1.13,0.3933,0.00111,5.15024]
[1778477774714,25.82,80905.18,1.13,0.39283,0.00111,5.14851]
[1778477781376,25.82,80904.01,1.13,0.39155,0.00111,5.14373]
[1778477782330,25.82,80904.01,1.13,0.39155,0.00111,5.14373]
[1778477782431,25.82,80902.81,1.13,0.39022,0.00111,5.13873]
[1778477783854,25.82,80902.81,1.13,0.39022,0.00111,5.13874]
[1778477783955,25.83,80901.7,1.13,0.389,0.00111,5.13406]
[1778477785045,25.83,80901.7,1.13,0.389,0.00111,5.13406]
[1778477785093,25.83,80901.7,1.13,0.389,0.00111,5.13406]
[1778477785406,25.83,80901.7,1.13,0.389,0.00111,5.13407]
[1778477786412,25.83,80896.19,1.13,0.3829,0.0011,5.11006]
[1778477787033,25.83,80896.19,1.13,0.3829,0.0011,5.11006]
[1778477787419,25.83,80893.24,1.13,0.37965,0.0011,5.09672]
[1778477789056,25.83,80893.35,1.13,0.37978,0.0011,5.09723]
[1778477789434,25.83,80895.41,1.13,0.38205,0.0011,5.10658]
[1778477791447,25.83,80895.41,1.13,0.38164,0.00111,5.08719]
[1778477795821,25.83,80893.74,1.13,0.3798,0.0011,5.07962]
[1778477799503,25.83,80892.39,1.13,0.37832,0.0011,5.07345]
[1778477802524,25.83,80890.89,1.13,0.37667,0.0011,5.0665]
[1778477807559,25.84,80890.37,1.13,0.37612,0.0011,5.06416]
[1778477809355,25.84,80889.79,1.13,0.37549,0.0011,5.06145]
[1778477809573,25.84,80889.58,1.13,0.37526,0.0011,5.06048]
[1778477813606,25.84,80886.34,1.13,0.37172,0.0011,5.04502]
[1778477813774,25.84,80886.34,1.13,0.37172,0.0011,5.04502]
[1778477814612,25.84,80884.52,1.13,0.36973,0.00109,5.03613]
[1778477815618,25.84,80880.15,1.13,0.36495,0.00109,5.01425]
[1778477820653,25.84,80881.08,1.13,0.36594,0.00109,5.01886]
[1778477824748,25.83,80880.63,1.13,0.36543,0.00109,5.0165]
[1778477825278,25.83,80879.74,1.13,0.36445,0.00109,5.01192]
[1778477826696,25.83,80876.64,1.13,0.36107,0.00109,4.9959]
[1778477828332,25.83,80876.64,1.13,0.36107,0.00109,4.9959]
[1778477828727,25.83,80876.01,1.13,0.36038,0.00109,4.99257]
[1778477831412,25.83,80875.9,1.13,0.36025,0.00109,4.99198]
[1778477832420,25.83,80875.57,1.13,0.35989,0.00109,4.99022]
[1778477833798,25.83,80875.11,1.13,0.35939,0.00109,4.98778]
[1778477833824,25.83,80883.24,1.13,0.36825,0.00109,5.02945]
[1778477834732,25.83,80883.24,1.13,0.36825,0.00109,5.02945]
[1778477835729,25.83,80882.71,1.13,0.36767,0.00109,5.02681]
[1778477835772,25.83,80882.71,1.13,0.36767,0.00109,5.02681]
[1778477835951,25.83,80882.71,1.13,0.36767,0.00109,5.02681]
[1778477835974,25.83,80882.71,1.13,0.36767,0.00109,5.02681]
[1778477836483,25.83,80882.71,1.13,0.36767,0.00109,5.02681]
[1778477836484,25.83,80883.21,1.13,0.36821,0.00109,5.0293]
[1778477837404,25.83,80883.21,1.13,0.36821,0.00109,5.0293]
[1778477837452,25.83,80883.21,1.13,0.36821,0.00109,5.0293]
[1778477837491,25.83,80885.4,1.13,0.37062,0.0011,5.04014]
[1778477838154,25.83,80885.4,1.13,0.37062,0.0011,5.04014]
[1778477838210,25.83,80885.4,1.13,0.37062,0.0011,5.04014]
[1778477838255,25.83,80888.33,1.13,0.37384,0.0011,5.05433]
[1778477838851,25.83,80888.33,1.13,0.37384,0.0011,5.05433]
[1778477838890,25.83,80888.33,1.13,0.37384,0.0011,5.05433]
[1778477838991,25.83,80888.7,1.13,0.37425,0.0011,5.05612]
[1778477845417,25.83,80890.12,1.13,0.37584,0.0011,5.06294]
[1778477848850,25.84,80888.49,1.13,0.37406,0.0011,5.05527]
[1778477851870,25.84,80888.78,1.13,0.37396,0.0011,5.03716]
[1778477856905,25.85,80889.06,1.13,0.3743,0.0011,5.03863]
[1778477858919,25.85,80890.6,1.13,0.37601,0.0011,5.04597]
[1778477862034,25.85,80891.87,1.13,0.37743,0.00111,5.05198]
[1778477862045,25.85,80893.64,1.13,0.37939,0.00111,5.06017]
[1778477865558,25.86,80897.62,1.13,0.38382,0.00111,5.07815]
[1778477868502,25.86,80896.97,1.13,0.3831,0.00111,5.07528]
[1778477868603,25.86,80893.07,1.13,0.37878,0.00111,5.05763]
[1778477868889,25.86,80893.07,1.13,0.37878,0.00111,5.05763]
[1778477868993,25.86,80889.83,1.13,0.37521,0.0011,5.04253]
[1778477871454,25.86,80889.83,1.13,0.37521,0.0011,5.04253]
[1778477877046,25.87,80889.91,1.13,0.37534,0.0011,5.04312]
[1778477879147,25.87,80889.79,1.13,0.37521,0.0011,5.04255]
[1778477879165,25.87,80890.19,1.13,0.37565,0.0011,5.04443]
[1778477880739,25.87,80890.19,1.13,0.37565,0.0011,5.04441]
[1778477880767,25.87,80890.19,1.13,0.37565,0.0011,5.04441]
[1778477881302,25.87,80890.19,1.13,0.37565,0.0011,5.04441]
[1778477881346,25.87,80890.19,1.13,0.37565,0.0011,5.04441]
[1778477881404,25.87,80889.23,1.13,0.37459,0.0011,5.03987]
[1778477881850,25.87,80889.23,1.13,0.37459,0.0011,5.03987]
[1778477881887,25.87,80889.23,1.13,0.37459,0.0011,5.03987]
[1778477882660,25.87,80887.76,1.13,0.37297,0.0011,5.03285]
[1778477883991,25.87,80887.76,1.13,0.37297,0.0011,5.03284]
[1778477884044,25.87,80887.76,1.13,0.37297,0.0011,5.03284]
[1778477884097,25.87,80884.77,1.13,0.36968,0.0011,5.01831]
[1778477884768,25.87,80884.77,1.13,0.36968,0.0011,5.01831]
[1778477891147,25.87,80884.07,1.13,0.36892,0.0011,5.01491]
[1778477892154,25.87,80886.47,1.13,0.37156,0.0011,5.02666]
[1778477893371,25.87,80886.47,1.13,0.37156,0.0011,5.02666]
[1778477893434,25.87,80886.47,1.13,0.37156,0.0011,5.02666]
[1778477893442,25.87,80886.47,1.13,0.37156,0.0011,5.02666]
[1778477893595,25.87,80886.47,1.13,0.37156,0.0011,5.02666]
[1778477893696,25.87,80885.98,1.13,0.37102,0.0011,5.02427]
[1778477893930,25.87,80885.98,1.13,0.37102,0.0011,5.02427]
[1778477894512,25.87,80869.78,1.13,0.35335,0.00108,4.94045]
[1778477895175,25.87,80869.78,1.13,0.35336,0.00108,4.94047]
[1778477896200,25.87,80869.78,1.13,0.35336,0.00108,4.94047]
[1778477896483,25.87,80868.09,1.13,0.35154,0.00108,4.9312]
[1778477898201,25.87,80863.84,1.13,0.34696,0.00107,4.90736]
[1778477898837,25.87,80863.84,1.13,0.34696,0.00107,4.90736]
[1778477899241,25.87,80858.92,1.13,0.34169,0.00107,4.87901]
[1778477901093,25.87,80858.65,1.13,0.3414,0.00107,4.87745]
[1778477901472,25.87,80858.65,1.13,0.3414,0.00107,4.87745]
[1778477901573,25.87,80858.65,1.13,0.3414,0.00107,4.87741]
[1778477901730,25.87,80858.65,1.13,0.3414,0.00107,4.87741]
[1778477902275,25.87,80858.65,1.13,0.3414,0.00107,4.87741]
[1778477902332,25.87,80856.57,1.13,0.33917,0.00106,4.86511]
[1778477903083,25.87,80856.57,1.13,0.33917,0.00106,4.86511]
[1778477905250,25.86,80855.05,1.13,0.33754,0.00106,4.85598]
[1778477905992,25.86,80855.05,1.13,0.33754,0.00106,4.85598]
[1778477914288,25.86,80854.08,1.13,0.33649,0.00106,4.85004]
[1778477914389,25.86,80854.13,1.13,0.33598,0.00107,4.83007]
[1778477918052,25.86,80853.38,1.13,0.33517,0.00106,4.82549]
[1778477918232,25.86,80853.38,1.13,0.33517,0.00106,4.82549]
[1778477918340,25.86,80853.33,1.13,0.33511,0.00106,4.82517]
[1778477918955,25.86,80853.33,1.13,0.33511,0.00106,4.82517]
[1778477918969,25.86,80853.32,1.13,0.3351,0.00106,4.82511]
[1778477919869,25.86,80853.32,1.13,0.3351,0.00106,4.82511]
[1778477920354,25.86,80853.32,1.13,0.3351,0.00106,4.82508]
[1778477921361,25.86,80851.49,1.13,0.33315,0.00106,4.81393]
[1778477923950,25.85,80852.07,1.13,0.33376,0.00106,4.81746]
[1778477924739,25.85,80852.07,1.13,0.33376,0.00106,4.81746]
[1778477924382,25.85,80850.69,1.13,0.3323,0.00106,4.809]
[1778477925390,25.86,80849.79,1.13,0.33135,0.00106,4.80346]
[1778477930297,25.85,80849.3,1.13,0.3308,0.00106,4.80028]
[1778477930424,25.85,80849.3,1.13,0.3308,0.00106,4.80028]
[1778477931432,25.85,80846.96,1.13,0.32833,0.00106,4.78571]
[1778477934690,25.85,80846.63,1.13,0.32799,0.00106,4.78369]
[1778477935372,25.85,80847.37,1.13,0.32878,0.00106,4.78835]
[1778477935473,25.85,80847.37,1.13,0.32878,0.00106,4.78837]
[1778477943516,25.86,80848.16,1.13,0.32964,0.00106,4.79348]
[1778477948551,25.86,80849.53,1.13,0.33111,0.00106,4.80209]
[1778477952086,25.86,80848.37,1.13,0.3299,0.00106,4.79498]
[1778477952578,25.86,80846.58,1.13,0.328,0.00105,4.78376]
[1778477953667,25.86,80846.58,1.13,0.328,0.00105,4.78376]
[1778477953689,25.86,80844.09,1.13,0.32538,0.00105,4.768]
[1778477954737,25.86,80844.09,1.13,0.32538,0.00105,4.768]
[1778477957615,25.86,80842.54,1.13,0.32374,0.00105,4.75805]
[1778477958843,25.86,80842.54,1.13,0.32374,0.00105,4.75805]
[1778477961743,25.86,80841.99,1.13,0.32316,0.00105,4.75448]
[1778477961746,25.86,80840.33,1.13,0.32142,0.00105,4.74376]
[1778477965225,25.86,80838.92,1.13,0.31994,0.00104,4.73458]
[1778477965670,25.86,80836.38,1.13,0.3173,0.00104,4.7179]
[1778477967684,25.86,80833.82,1.13,0.31464,0.00104,4.70092]
[1778477967949,25.86,80833.82,1.13,0.31464,0.00104,4.70092]
[1778477968417,25.86,80833.82,1.13,0.31464,0.00104,4.70092]
[1778477968456,25.86,80833.82,1.13,0.31464,0.00104,4.70092]
[1778477968754,25.86,80827.22,1.13,0.30783,0.00103,4.65616]
[1778477970329,25.86,80827.22,1.13,0.30783,0.00103,4.65615]
[1778477970702,25.86,80827.22,1.13,0.30783,0.00103,4.65615]
[1778477970745,25.86,80827.22,1.13,0.30783,0.00103,4.65615]
[1778477970706,25.86,80826.73,1.13,0.30733,0.00103,4.65277]
[1778477971712,25.86,80824.56,1.13,0.30446,0.00103,4.61694]
[1778477972723,25.86,80820.6,1.13,0.30042,0.00102,4.58911]
[1778477973027,25.86,80820.6,1.13,0.30042,0.00102,4.58911]
[1778477973325,25.86,80820.6,1.13,0.30042,0.00102,4.58911]
[1778477973729,25.86,80819.83,1.13,0.29964,0.00102,4.58368]
[1778477974352,25.86,80819.83,1.13,0.29964,0.00102,4.58368]
[1778477974362,25.86,80819.83,1.13,0.29964,0.00102,4.58368]
[1778477974452,25.86,80819.83,1.13,0.29964,0.00102,4.58368]
[1778477974738,25.86,80823.96,1.13,0.30385,0.00103,4.61277]
[1778477975280,25.86,80823.96,1.13,0.30385,0.00103,4.61277]
[1778477975741,25.86,80832.22,1.13,0.31238,0.00104,4.66961]
[1778477975975,25.86,80832.22,1.13,0.31238,0.00104,4.66961]
[1778477976478,25.86,80832.22,1.13,0.31238,0.00104,4.66961]
[1778477976749,25.86,80835.06,1.13,0.31532,0.00104,4.68863]
[1778477977755,25.85,80840.26,1.13,0.32066,0.00105,4.72223]
[1778477982795,25.78,80843.79,1.13,0.32393,0.00106,4.74237]
[1778477985942,25.77,80843.38,1.13,0.32347,0.00106,4.73958]
[1778477986403,25.77,80843.37,1.13,0.32344,0.00106,4.73937]
[1778477988253,25.77,80843.37,1.13,0.32344,0.00106,4.73937]
[1778477988354,25.77,80844.16,1.13,0.32425,0.00106,4.7443]
[1778477988967,25.77,80844.16,1.13,0.32425,0.00106,4.7443]
[1778477989068,25.77,80843.09,1.13,0.32312,0.00106,4.73741]
[1778477990740,25.76,80843.05,1.13,0.32305,0.00106,4.737]
[1778477992867,25.76,80841.44,1.13,0.32135,0.00105,4.72654]
[1778477997903,25.76,80840.43,1.13,0.32029,0.00105,4.71996]
[1778478000663,25.76,80840.89,1.13,0.32077,0.00105,4.72297]
[1778478003278,25.76,80841.96,1.13,0.3219,0.00105,4.72995]
[1778478003379,25.76,80840.29,1.13,0.32014,0.00105,4.71904]
[1778478004002,25.76,80840.29,1.13,0.32014,0.00105,4.71904]
[1778478004534,25.76,80837.94,1.13,0.31767,0.00105,4.70357]
[1778478005205,25.76,80837.94,1.13,0.31767,0.00105,4.70357]
[1778478005348,25.76,80837.94,1.13,0.31767,0.00105,4.70357]
[1778478005449,25.76,80836.19,1.13,0.31584,0.00105,4.69195]
[1778478006544,25.76,80839.54,1.13,0.31936,0.00105,4.71415]
[1778478007334,25.76,80842.18,1.13,0.32213,0.00106,4.73133]
[1778478008985,25.76,80843.68,1.13,0.32371,0.00106,4.74101]
[1778478015027,25.76,80844.34,1.13,0.32437,0.00106,4.74504]
[1778478016593,25.76,80844.34,1.13,0.32437,0.00106,4.74504]
[1778478016614,25.75,80844.51,1.13,0.32453,0.00106,4.74599]
[1778478022076,25.75,80843.91,1.13,0.32387,0.00106,4.74203]
[1778478025046,25.75,80844.54,1.13,0.32453,0.00106,4.74603]
[1778478025147,25.75,80844.78,1.13,0.32479,0.00106,4.74756]
[1778478025980,25.75,80844.78,1.13,0.32479,0.00106,4.74756]
[1778478026052,25.75,80844.78,1.13,0.32479,0.00106,4.74756]
[1778478026093,25.75,80844.78,1.13,0.32479,0.00106,4.74756]
[1778478026685,25.75,80850.16,1.13,0.33049,0.00107,4.78149]
[1778478027192,25.75,80851.89,1.13,0.33234,0.00107,4.79222]
[1778478031143,25.75,80851.65,1.13,0.33153,0.00107,4.77041]
[1778478034003,25.75,80852.04,1.13,0.33195,0.00107,4.77287]
[1778478034016,25.75,80852.04,1.13,0.33195,0.00107,4.77287]
[1778478034166,25.75,80852.04,1.13,0.33196,0.00107,4.7729]
[1778478035439,25.75,80845.38,1.13,0.32484,0.00106,4.73093]
[1778478036033,25.75,80845.38,1.13,0.32484,0.00106,4.73093]
[1778478042763,25.74,80844.34,1.13,0.32369,0.00106,4.72396]
[1778478044696,25.74,80842.67,1.13,0.3219,0.00106,4.71306]
[1778478047965,25.73,80841.08,1.13,0.32019,0.00106,4.7025]
[1778478048263,25.73,80842.3,1.13,0.32147,0.00106,4.71043]
[1778478053730,25.73,80842.53,1.13,0.32168,0.00106,4.71173]
[1778478053831,25.73,80842.48,1.13,0.32162,0.00106,4.71136]
[1778478054479,25.73,80842.48,1.13,0.32162,0.00106,4.71136]
[1778478059983,25.72,80842.48,1.13,0.32158,0.00106,4.71112]
[1778478060809,25.72,80846.24,1.13,0.32556,0.00107,4.73528]
[1778478063901,25.71,80846.87,1.13,0.3262,0.00107,4.73911]
[1778478063945,25.71,80846.87,1.13,0.3262,0.00107,4.73911]
[1778478064425,25.71,80846.87,1.13,0.3262,0.00107,4.73911]
[1778478064587,25.71,80846.87,1.13,0.3262,0.00107,4.73911]
[1778478064688,25.71,80852.35,1.13,0.33205,0.00107,4.77347]
[1778478065422,25.71,80852.35,1.13,0.33205,0.00107,4.77347]
[1778478065487,25.71,80852.97,1.13,0.33271,0.00107,4.77727]
[1778478069668,25.71,80853.45,1.13,0.33321,0.00108,4.78013]
[1778478069705,25.71,80853.45,1.13,0.33321,0.00108,4.78013]
[1778478069858,25.71,80856.57,1.13,0.33657,0.00108,4.79913]
[1778478070526,25.71,80868.58,1.13,0.34962,0.0011,4.8692]
[1778478076133,25.69,80869.52,1.13,0.35056,0.0011,4.87404]
[1778478077468,25.69,80871.8,1.13,0.35305,0.0011,4.88661]
[1778478078050,25.69,80871.8,1.13,0.35305,0.0011,4.88661]
[1778478078737,25.69,80871.72,1.13,0.35295,0.0011,4.88612]
[1778478081294,25.68,80871.78,1.13,0.35302,0.0011,4.88645]
[1778478082502,25.68,80875.83,1.13,0.35748,0.0011,4.90846]
[1778478084516,25.68,80874.19,1.13,0.35566,0.0011,4.89958]
[1778478089552,25.68,80876.11,1.13,0.35776,0.00111,4.90986]
[1778478090559,25.68,80874.63,1.13,0.35613,0.0011,4.90187]
[1778478091565,25.68,80876.63,1.13,0.35784,0.00111,4.89254]
[1778478092499,25.68,80876.63,1.13,0.35784,0.00111,4.89254]
[1778478092600,25.68,80875.66,1.13,0.35676,0.00111,4.88731]
[1778478093966,25.68,80875.66,1.13,0.35675,0.00111,4.88729]
[1778478094587,25.68,80876.92,1.13,0.35815,0.00111,4.89404]
[1778478099308,25.67,80876.01,1.13,0.35713,0.00111,4.8891]
[1778478104657,25.67,80876.08,1.13,0.35719,0.00111,4.88941]
[1778478108685,25.67,80866.71,1.13,0.34683,0.0011,4.83726]
[1778478110698,25.67,80863.95,1.13,0.3438,0.00109,4.82129]
[1778478114726,25.66,80866.0,1.13,0.34603,0.0011,4.83309]
[1778478120769,25.66,80866.56,1.13,0.34662,0.0011,4.83617]
[1778478125803,25.66,80866.29,1.13,0.3463,0.0011,4.83452]
[1778478127646,25.66,80866.39,1.13,0.34641,0.0011,4.83507]
[1778478127882,25.65,80856.98,1.13,0.33613,0.00109,4.77945]
[1778478128450,25.65,80856.98,1.13,0.33613,0.00109,4.77945]
[1778478128909,25.65,80856.98,1.13,0.33613,0.00109,4.77945]
[1778478128931,25.66,80849.31,1.13,0.32785,0.00107,4.73187]
[1778478128961,25.66,80849.31,1.13,0.32785,0.00107,4.73187]
[1778478129832,25.66,80849.31,1.13,0.32786,0.00107,4.73193]
[1778478130842,25.66,80846.72,1.13,0.32509,0.00107,4.71547]
[1778478131678,25.66,80846.72,1.13,0.32509,0.00107,4.71547]
[1778478131927,25.66,80845.25,1.13,0.32353,0.00107,4.70606]
[1778478132862,25.66,80843.76,1.13,0.32193,0.00107,4.69634]
[1778478136062,25.66,80844.72,1.13,0.32293,0.00107,4.70244]
[1778478136086,25.66,80844.72,1.13,0.32293,0.00107,4.70244]
[1778478136104,25.66,80844.72,1.13,0.32293,0.00107,4.70244]
[1778478136147,25.66,80844.72,1.13,0.32293,0.00107,4.70244]
[1778478136398,25.66,80844.72,1.13,0.32293,0.00107,4.70244]
[1778478136931,25.65,80844.72,1.13,0.32293,0.00107,4.70239]
[1778478140910,25.65,80840.24,1.13,0.31813,0.00106,4.67283]
[1778478142923,25.65,80842.03,1.13,0.32002,0.00106,4.6846]
[1778478144717,25.65,80842.57,1.13,0.32059,0.00107,4.68812]
[1778478144798,25.65,80842.57,1.13,0.32059,0.00107,4.68812]
[1778478144940,25.65,80842.58,1.13,0.3206,0.00107,4.68814]
[1778478149972,25.64,80839.43,1.13,0.31722,0.00106,4.66713]
[1778478151609,25.64,80838.1,1.13,0.31581,0.00106,4.65822]
[1778478151711,25.64,80837.78,1.13,0.31484,0.00106,4.63522]
[1778478154091,25.64,80836.5,1.13,0.31348,0.00106,4.62656]
[1778478154103,25.64,80835.5,1.13,0.31242,0.00106,4.61976]
[1778478158666,25.64,80840.23,1.13,0.31744,0.00106,4.65164]
[1778478160326,25.64,80844.14,1.13,0.32161,0.00107,4.67739]
[1778478164709,25.64,80844.97,1.13,0.32249,0.00107,4.68273]
[1778478166703,25.64,80845.24,1.13,0.32276,0.00107,4.68437]
[1778478166804,25.64,80846.88,1.13,0.32452,0.00107,4.69495]
[1778478168546,25.63,80847.28,1.13,0.32494,0.00108,4.69748]
[1778478168940,25.63,80848.19,1.13,0.32591,0.00108,4.70328]
[1778478170400,25.63,80848.19,1.13,0.32591,0.00108,4.70328]
[1778478176155,25.63,80846.99,1.13,0.32457,0.00108,4.69526]
[1778478178915,25.62,80846.8,1.13,0.32435,0.00108,4.69395]
[1778478179167,25.62,80846.8,1.13,0.32435,0.00108,4.69395]
[1778478179268,25.62,80844.98,1.13,0.32239,0.00107,4.68211]
[1778478182063,25.62,80844.9,1.13,0.32229,0.00107,4.68151]
[1778478184869,25.62,80842.39,1.13,0.31958,0.00107,4.66492]
[1778478186687,25.62,80842.39,1.13,0.31958,0.00107,4.66492]
[1778478186783,25.62,80842.39,1.13,0.31958,0.00107,4.66492]
[1778478186975,25.62,80842.39,1.13,0.31958,0.00107,4.66492]
[1778478186884,25.62,80841.55,1.13,0.31868,0.00107,4.65932]
[1778478187492,25.62,80841.55,1.13,0.31868,0.00107,4.65932]
[1778478187593,25.62,80834.75,1.13,0.31145,0.00106,4.6135]
[1778478188727,25.62,80834.75,1.13,0.31145,0.00106,4.6135]
[1778478188828,25.62,80833.01,1.13,0.30961,0.00105,4.60156]
[1778478193096,25.62,80832.55,1.13,0.30914,0.00105,4.59848]
[1778478193197,25.62,80832.69,1.13,0.3093,0.00105,4.59949]
[1778478197891,25.62,80830.9,1.13,0.30744,0.00105,4.58724]
[1778478203149,25.63,80829.79,1.13,0.3063,0.00105,4.57969]
[1778478203346,25.63,80829.68,1.13,0.30619,0.00105,4.57897]
[1778478204938,25.63,80823.02,1.13,0.29922,0.00104,4.53162]
[1778478208321,25.62,80822.33,1.13,0.2985,0.00104,4.52658]
[1778478208953,25.62,80822.33,1.13,0.2985,0.00104,4.52658]
[1778478208400,25.62,80821.17,1.13,0.2973,0.00104,4.51819]
[1778478209958,25.62,80821.17,1.13,0.2973,0.00104,4.51819]
[1778478210396,25.62,80809.25,1.13,0.28507,0.00102,4.42983]
[1778478211571,25.62,80809.25,1.13,0.28507,0.00102,4.42983]
[1778478211673,25.62,80809.03,1.13,0.28414,0.00102,4.4067]
[1778478212464,25.62,80809.03,1.13,0.28414,0.00102,4.4067]
[1778478213014,25.62,80808.49,1.13,0.28359,0.00102,4.40261]
[1778478215032,25.63,80808.74,1.13,0.28386,0.00102,4.40463]
[1778478219932,25.64,80801.76,1.13,0.27689,0.001,4.35153]
[1778478220964,25.64,80804.99,1.13,0.28016,0.00101,4.37666]
[1778478222026,25.64,80804.99,1.13,0.28016,0.00101,4.37666]
[1778478222086,25.64,80804.99,1.13,0.28016,0.00101,4.37666]
[1778478222479,25.64,80804.44,1.13,0.2796,0.00101,4.37242]
[1778478227861,25.64,80803.2,1.13,0.27835,0.00101,4.36284]
[1778478227963,25.64,80800.89,1.13,0.27603,0.001,4.34489]
[1778478233557,25.64,80803.26,1.13,0.27843,0.00101,4.36343]
[1778478234563,25.64,80804.88,1.13,0.28006,0.00101,4.37593]
[1778478236577,25.64,80806.81,1.13,0.28201,0.00101,4.3907]
[1778478241612,25.64,80807.32,1.13,0.28251,0.00101,4.39445]
[1778478247655,25.64,80807.24,1.13,0.2824,0.00101,4.39367]
[1778478249290,25.63,80807.34,1.13,0.2825,0.00101,4.3944]
[1778478250003,25.63,80807.34,1.13,0.2825,0.00101,4.3944]
[1778478249673,25.64,80799.32,1.13,0.27442,0.001,4.3323]
[1778478250677,25.64,80795.74,1.13,0.27086,0.00099,4.3041]
[1778478252437,25.64,80795.57,1.13,0.2707,0.00099,4.3028]
[1778478253784,25.64,80790.43,1.13,0.26563,0.00098,4.26181]
[1778478254474,25.64,80790.43,1.13,0.26563,0.00098,4.26181]
[1778478254503,25.64,80790.43,1.13,0.26563,0.00098,4.26181]
[1778478255846,25.64,80791.05,1.13,0.26625,0.00099,4.26689]
[1778478255873,25.64,80791.05,1.13,0.26625,0.00099,4.26689]
[1778478257726,25.64,80795.83,1.13,0.27101,0.00099,4.3053]
[1778478262761,25.65,80796.64,1.13,0.27184,0.001,4.31191]
[1778478263736,25.65,80796.64,1.13,0.27184,0.001,4.31191]
[1778478265780,25.65,80795.08,1.13,0.2703,0.00099,4.29963]
[1778478265898,25.65,80795.64,1.13,0.27086,0.00099,4.30413]
[1778478271824,25.65,80792.9,1.13,0.26743,0.00099,4.2608]
[1778478273053,25.66,80791.23,1.13,0.26579,0.00099,4.24749]
[1778478273839,25.66,80791.23,1.13,0.26581,0.00099,4.24759]
[1778478274559,25.66,80791.23,1.13,0.26581,0.00099,4.24759]
[1778478274602,25.66,80791.23,1.13,0.26581,0.00099,4.24759]
[1778478277866,25.67,80787.36,1.13,0.26206,0.00098,4.21675]
[1778478278123,25.67,80787.36,1.13,0.26206,0.00098,4.21675]
[1778478279028,25.67,80787.36,1.13,0.26206,0.00098,4.21675]
[1778478278874,25.67,80786.77,1.13,0.2615,0.00098,4.2121]
[1778478282901,25.68,80781.96,1.13,0.25689,0.00097,4.1733]
[1778478283275,25.68,80781.96,1.13,0.25689,0.00097,4.1733]
[1778478283326,25.68,80781.96,1.13,0.25689,0.00097,4.1733]
[1778478283908,25.68,80778.54,1.13,0.25359,0.00096,4.14499]
[1778478284159,25.68,80778.54,1.13,0.25359,0.00096,4.14499]
[1778478284742,25.68,80778.54,1.13,0.25359,0.00096,4.14499]
[1778478284797,25.68,80778.54,1.13,0.25359,0.00096,4.14499]
[1778478284915,25.68,80776.59,1.13,0.25172,0.00096,4.12878]
[1778478285930,25.68,80778.25,1.13,0.25332,0.00096,4.14268]
[1778478288536,25.69,80778.25,1.13,0.25342,0.00096,4.1435]
[1778478291005,25.69,80780.07,1.13,0.2552,0.00097,4.1589]
[1778478294799,25.69,80779.01,1.13,0.25414,0.00096,4.14972]
[1778478298006,25.67,80776.16,1.13,0.25128,0.00096,4.12492]
[1778478299225,25.66,80775.8,1.13,0.25085,0.00096,4.12118]
[1778478299304,25.66,80775.8,1.13,0.25085,0.00096,4.12118]
[1778478300025,25.66,80775.89,1.13,0.25093,0.00096,4.12186]
[1778478301385,25.66,80775.77,1.13,0.2508,0.00096,4.12078]
[1778478301434,25.66,80775.77,1.13,0.2508,0.00096,4.12078]
[1778478302084,25.66,80764.3,1.13,0.23991,0.00094,4.02306]
[1778478302347,25.66,80764.3,1.13,0.23991,0.00094,4.02306]
[1778478302390,25.66,80764.3,1.13,0.23991,0.00094,4.02306]
[1778478303071,25.66,80764.3,1.13,0.23991,0.00094,4.02306]
[1778478303103,25.66,80764.3,1.13,0.23991,0.00094,4.02306]
[1778478303044,25.64,80764.66,1.13,0.2401,0.00094,4.0248]
[1778478304052,25.64,80750.61,1.13,0.22714,0.00091,3.90211]
[1778478304648,25.64,80750.61,1.13,0.22714,0.00091,3.90211]
[1778478304689,25.64,80750.61,1.13,0.22714,0.00091,3.90211]
[1778478305063,25.64,80750.18,1.13,0.22675,0.00091,3.89831]
[1778478306027,25.64,80750.18,1.13,0.22675,0.00091,3.89831]
[1778478306056,25.64,80750.18,1.13,0.22675,0.00091,3.89831]
[1778478306095,25.64,80752.84,1.13,0.22918,0.00091,3.92195]
[1778478309087,25.65,80754.61,1.13,0.23082,0.00092,3.93764]
[1778478313119,25.64,80757.27,1.13,0.23326,0.00092,3.96092]
[1778478316141,25.64,80755.52,1.13,0.23165,0.00092,3.9456]
[1778478320164,25.65,80756.39,1.13,0.23245,0.00092,3.95329]
[1778478321921,25.65,80757.56,1.13,0.23354,0.00092,3.96355]
[1778478322747,25.65,80758.07,1.13,0.23401,0.00092,3.96805]
[1778478323394,25.65,80758.27,1.13,0.2342,0.00092,3.96982]
[1778478325867,25.65,80758.26,1.13,0.23417,0.00092,3.96958]
[1778478325968,25.64,80759.99,1.13,0.23574,0.00093,3.98431]
[1778478328104,25.64,80759.99,1.13,0.23574,0.00093,3.98431]
[1778478327722,25.64,80769.77,1.13,0.24492,0.00095,4.06861]
[1778478331264,25.64,80770.8,1.13,0.24588,0.00095,4.07724]
[1778478331348,25.64,80770.34,1.13,0.24463,0.00095,4.05093]
[1778478337287,25.64,80770.67,1.13,0.24498,0.00095,4.05411]
[1778478342322,25.65,80771.46,1.13,0.24578,0.00095,4.06127]
[1778478348416,25.65,80772.14,1.13,0.24645,0.00095,4.06721]
[1778478353882,25.66,80773.63,1.13,0.24792,0.00096,4.08023]
[1778478353906,25.66,80773.63,1.13,0.24792,0.00096,4.08023]
[1778478354088,25.66,80774.04,1.13,0.24833,0.00096,4.08383]
[1778478355414,25.66,80782.82,1.13,0.25681,0.00097,4.15719]
[1778478356527,25.66,80785.32,1.13,0.25924,0.00098,4.17771]
[1778478358279,25.66,80785.32,1.13,0.25924,0.00098,4.17771]
[1778478359019,25.66,80785.07,1.13,0.25899,0.00098,4.17558]
[1778478364477,25.66,80784.56,1.13,0.25846,0.00098,4.17117]
[1778478367499,25.65,80782.88,1.13,0.25681,0.00097,4.15719]
[1778478372532,25.65,80782.4,1.13,0.25632,0.00097,4.15301]
[1778478376695,25.65,80781.17,1.13,0.2551,0.00097,4.14264]
[1778478376796,25.65,80781.75,1.13,0.25566,0.00097,4.14741]
[1778478379032,25.65,80781.75,1.13,0.25565,0.00097,4.14736]
[1778478379165,25.65,80783.91,1.13,0.25777,0.00098,4.1653]
[1778478379890,25.65,80789.46,1.13,0.26322,0.00099,4.21076]
[1778478382602,25.65,80791.04,1.13,0.26481,0.00099,4.22374]
[1778478383884,25.65,80787.3,1.13,0.26112,0.00098,4.1934]
[1778478384721,25.65,80785.05,1.13,0.25892,0.00098,4.17503]
[1778478386632,25.66,80788.72,1.13,0.26254,0.00099,4.20511]
[1778478387928,25.66,80788.72,1.13,0.26254,0.00099,4.20511]
[1778478391666,25.66,80787.77,1.13,0.26084,0.00099,4.17543]
[1778478395304,25.66,80787.68,1.13,0.26077,0.00099,4.17486]
[1778478395982,25.66,80787.68,1.13,0.26077,0.00099,4.17486]
[1778478396083,25.66,80784.78,1.13,0.25793,0.00098,4.15114]
[1778478396830,25.66,80784.78,1.13,0.25793,0.00098,4.15114]
[1778478396932,25.66,80784.91,1.13,0.25807,0.00098,4.15229]
[1778478398715,25.66,80789.35,1.13,0.26245,0.00099,4.18871]
[1778478401736,25.67,80793.95,1.13,0.26703,0.001,4.22592]
[1778478406771,25.67,80793.56,1.13,0.26664,0.001,4.22282]
[1778478411808,25.67,80792.37,1.13,0.26545,0.00099,4.21323]
[1778478417849,25.66,80792.61,1.13,0.26569,0.00099,4.21513]
[1778478423093,25.66,80791.9,1.13,0.26498,0.00099,4.20938]
[1778478423124,25.66,80791.9,1.13,0.26498,0.00099,4.20938]
[1778478423194,25.66,80792.3,1.13,0.26538,0.00099,4.21259]
[1778478426912,25.66,80794.33,1.13,0.26739,0.001,4.22881]
[1778478431947,25.66,80795.11,1.13,0.26814,0.001,4.23488]
[1778478436983,25.66,80795.68,1.13,0.26868,0.001,4.23919]
[1778478442020,25.65,80797.32,1.13,0.27029,0.001,4.25198]
[1778478443026,25.65,80799.38,1.13,0.27235,0.00101,4.26821]
[1778478448067,25.64,80800.14,1.13,0.27306,0.00101,4.27376]
[1778478451105,25.64,80800.07,1.13,0.27219,0.00101,4.25092]
[1778478453143,25.64,80799.46,1.13,0.27156,0.00101,4.246]
[1778478453222,25.64,80799.79,1.13,0.27188,0.00101,4.24853]
[1778478458244,25.63,80798.58,1.13,0.27062,0.00101,4.23861]
[1778478466209,25.62,80796.42,1.13,0.26835,0.001,4.22066]
[1778478471244,25.61,80795.57,1.13,0.26745,0.001,4.21345]
[1778478476280,25.61,80795.39,1.13,0.26721,0.001,4.21157]
[1778478477747,25.6,80794.69,1.13,0.2665,0.001,4.20585]
[1778478477848,25.6,80794.59,1.13,0.26639,0.001,4.20496]
[1778478481324,25.6,80792.28,1.13,0.26405,0.001,4.18603]
[1778478483338,25.6,80781.63,1.13,0.25351,0.00098,4.0982]
[1778478484341,25.6,80786.51,1.13,0.2583,0.00099,4.1387]
[1778478489108,25.6,80786.27,1.13,0.25806,0.00099,4.13663]
[1778478489214,25.59,80786.43,1.13,0.25821,0.00099,4.1379]
[1778478489874,25.59,80786.43,1.13,0.25821,0.00099,4.1379]
[1778478489938,25.59,80793.1,1.13,0.26483,0.001,4.19236]
[1778478491390,25.59,80795.29,1.13,0.26701,0.001,4.20995]
[1778478496425,25.59,80795.74,1.13,0.2674,0.001,4.21305]
[1778478501461,25.58,80795.44,1.13,0.26703,0.001,4.21012]
[1778478507503,25.57,80795.5,1.13,0.26701,0.001,4.20998]
[1778478510083,25.56,80798.36,1.13,0.26985,0.00101,4.23258]
[1778478511531,25.56,80798.05,1.13,0.26875,0.00101,4.20784]
[1778478516566,25.55,80797.46,1.13,0.26808,0.00101,4.20257]
[1778478520153,25.55,80794.7,1.13,0.26525,0.00101,4.17993]
[1778478525630,25.54,80795.72,1.13,0.26622,0.00101,4.18774]
[1778478526623,25.54,80795.72,1.13,0.26622,0.00101,4.18774]
[1778478526724,25.54,80796.25,1.13,0.26675,0.00101,4.19193]
[1778478532680,25.53,80795.47,1.13,0.26589,0.00101,4.18507]
[1778478537715,25.52,80794.18,1.13,0.26454,0.00101,4.17416]
[1778478542751,25.52,80793.8,1.13,0.26411,0.001,4.17069]
[1778478544844,25.51,80795.9,1.13,0.26619,0.00101,4.18747]
[1778478548060,25.51,80795.42,1.13,0.26568,0.00101,4.18341]
[1778478548087,25.51,80795.42,1.13,0.26568,0.00101,4.18341]
[1778478548161,25.51,80796.35,1.13,0.26661,0.00101,4.19084]
[1778478550368,25.51,80805.8,1.13,0.27625,0.00103,4.26616]
[1778478555844,25.52,80808.47,1.13,0.27905,0.00103,4.28736]
[1778478556948,25.52,80808.47,1.13,0.27905,0.00103,4.28736]
[1778478556955,25.52,80809.51,1.13,0.28013,0.00103,4.29547]
[1778478560960,25.52,80810.28,1.13,0.28094,0.00104,4.30156]
[1778478561022,25.52,80810.38,1.13,0.28105,0.00104,4.30238]
[1778478565911,25.52,80812.02,1.13,0.28278,0.00104,4.31521]
[1778478570948,25.53,80813.84,1.13,0.2847,0.00104,4.3293]
[1778478571905,25.53,80813.84,1.13,0.2847,0.00104,4.3293]
[1778478571956,25.53,80814.14,1.13,0.28427,0.00105,4.30966]
[1778478573066,25.53,80817.43,1.13,0.28773,0.00105,4.33463]
[1778478574107,25.53,80817.43,1.13,0.28773,0.00105,4.33463]
[1778478574196,25.53,80824.23,1.13,0.29493,0.00106,4.38532]
[1778478576207,25.53,80825.76,1.13,0.29657,0.00107,4.39662]
[1778478582088,25.54,80827.02,1.13,0.29796,0.00107,4.40605]
[1778478582113,25.54,80827.02,1.13,0.29796,0.00107,4.40605]
[1778478582131,25.54,80828.72,1.13,0.29978,0.00107,4.41838]
[1778478583117,25.54,80828.72,1.13,0.29978,0.00107,4.41838]
[1778478583148,25.54,80828.72,1.13,0.29978,0.00107,4.41838]
[1778478583249,25.54,80829.02,1.13,0.30011,0.00107,4.42059]
[1778478583923,25.54,80829.02,1.13,0.30011,0.00107,4.42059]
[1778478583980,25.54,80829.02,1.13,0.30011,0.00107,4.42059]
[1778478584041,25.54,80829.02,1.13,0.30012,0.00107,4.42063]
[1778478589076,25.54,80829.51,1.13,0.30061,0.00107,4.42396]
[1778478594111,25.53,80830.16,1.13,0.30128,0.00107,4.42843]
[1778478599146,25.53,80830.74,1.13,0.30188,0.00107,4.43239]
[1778478600892,25.53,80830.85,1.13,0.30199,0.00107,4.43313]
[1778478600979,25.53,80830.85,1.13,0.30199,0.00107,4.43313]
[1778478601164,25.53,80830.2,1.13,0.30129,0.00107,4.42845]
[1778478602168,25.53,80824.71,1.13,0.29542,0.00106,4.38868]
[1778478602648,25.53,80824.71,1.13,0.29542,0.00106,4.38868]
[1778478602709,25.53,80824.71,1.13,0.29542,0.00106,4.38868]
[1778478603382,25.53,80824.71,1.13,0.29542,0.00106,4.38868]
[1778478603279,25.53,80825.1,1.13,0.29584,0.00106,4.39157]
[1778478603645,25.53,80825.1,1.13,0.29584,0.00106,4.39157]
[1778478604182,25.53,80825.1,1.13,0.29584,0.00106,4.39157]
[1778478605187,25.53,80832.72,1.13,0.30399,0.00108,4.44638]
[1778478605723,25.53,80832.72,1.13,0.30399,0.00108,4.44638]
[1778478605775,25.53,80832.72,1.13,0.30399,0.00108,4.44638]
[1778478606195,25.53,80834.51,1.13,0.30592,0.00108,4.45895]
[1778478607300,25.53,80834.51,1.13,0.30592,0.00108,4.45895]
[1778478607326,25.53,80834.51,1.13,0.30592,0.00108,4.45895]
[1778478607427,25.52,80834.76,1.13,0.30618,0.00108,4.46065]
[1778478609437,25.52,80839.74,1.13,0.31158,0.00109,4.49522]
[1778478616265,25.52,80840.4,1.13,0.31228,0.00109,4.4996]
[1778478621303,25.52,80841.89,1.13,0.31389,0.00109,4.50967]
[1778478626338,25.52,80842.99,1.13,0.31508,0.0011,4.51702]
[1778478635403,25.51,80843.29,1.13,0.3147,0.0011,4.49734]
[1778478637779,25.51,80842.81,1.13,0.31417,0.0011,4.49405]
[1778478637809,25.51,80842.81,1.13,0.31417,0.0011,4.49405]
[1778478638425,25.51,80842.27,1.13,0.31358,0.0011,4.49036]
[1778478640762,25.51,80842.77,1.13,0.31412,0.0011,4.49374]
[1778478640911,25.51,80842.77,1.13,0.31412,0.0011,4.49374]
[1778478641446,25.51,80842.31,1.13,0.31361,0.0011,4.49059]
[1778478641872,25.51,80842.31,1.13,0.31361,0.0011,4.49059]
[1778478641887,25.51,80842.31,1.13,0.31361,0.0011,4.49059]
[1778478641944,25.51,80842.31,1.13,0.31361,0.0011,4.49059]
[1778478641962,25.51,80842.31,1.13,0.31361,0.0011,4.49059]
[1778478642349,25.51,80842.31,1.13,0.31361,0.0011,4.49059]
[1778478642392,25.51,80842.31,1.13,0.31361,0.0011,4.49059]
[1778478642455,25.51,80826.82,1.13,0.2968,0.00107,4.38125]
[1778478643172,25.51,80826.82,1.13,0.2968,0.00107,4.38125]
[1778478643211,25.51,80826.82,1.13,0.2968,0.00107,4.38125]
[1778478643459,25.5,80810.07,1.13,0.2791,0.00104,4.25496]
[1778478648504,25.5,80810.2,1.13,0.27923,0.00104,4.25593]
[1778478653529,25.51,80809.56,1.13,0.27857,0.00104,4.25103]
[1778478655263,25.51,80815.66,1.13,0.28495,0.00105,4.29798]
[1778478661142,25.5,80813.68,1.13,0.28282,0.00105,4.28247]
[1778478664607,25.5,80815.94,1.13,0.28518,0.00105,4.29966]
[1778478671213,25.49,80814.64,1.13,0.28377,0.00105,4.28943]
[1778478672161,25.49,80814.64,1.13,0.28377,0.00105,4.28943]
[1778478672184,25.49,80814.64,1.13,0.28377,0.00105,4.28943]
[1778478672230,25.49,80814.32,1.13,0.28343,0.00105,4.28694]
[1778478674017,25.49,80816.16,1.13,0.28535,0.00105,4.30089]
[1778478678378,25.49,80815.51,1.13,0.28465,0.00105,4.29583]
[1778478678393,25.49,80815.51,1.13,0.28465,0.00105,4.29583]
[1778478678479,25.48,80815.28,1.13,0.28439,0.00105,4.29397]
[1778478679115,25.48,80815.28,1.13,0.28439,0.00105,4.29397]
[1778478679140,25.48,80815.28,1.13,0.28439,0.00105,4.29397]
[1778478679216,25.49,80815.85,1.13,0.285,0.00105,4.29837]
[1778478682040,25.49,80818.44,1.13,0.28775,0.00106,4.31814]
[1778478684747,25.49,80820.86,1.13,0.29032,0.00106,4.33638]
[1778478690070,25.49,80820.36,1.13,0.2898,0.00106,4.3327]
[1778478690300,25.49,80822.64,1.13,0.29223,0.00106,4.34974]
[1778478691352,25.49,80827.32,1.13,0.2965,0.00108,4.36227]
[1778478692807,25.49,80834.02,1.13,0.30375,0.00109,4.41051]
[1778478696831,25.49,80836.3,1.13,0.30619,0.00109,4.42639]
[1778478701866,25.48,80836.4,1.13,0.30626,0.00109,4.4268]
[1778478703764,25.48,80836.55,1.13,0.30641,0.00109,4.42779]
[1778478703802,25.48,80836.55,1.13,0.30641,0.00109,4.42779]
[1778478703880,25.48,80831.36,1.13,0.30076,0.00108,4.39084]
[1778478704887,25.48,80829.31,1.13,0.29854,0.00108,4.37601]
[1778478707754,25.48,80827.86,1.13,0.29697,0.00108,4.36545]
[1778478707789,25.48,80827.86,1.13,0.29697,0.00108,4.36545]
[1778478707964,25.48,80823.62,1.13,0.29242,0.00107,4.33424]
[1778478709020,25.47,80814.64,1.13,0.28286,0.00105,4.26624]
[1778478711494,25.47,80810.11,1.13,0.27808,0.00104,4.23093]
[1778478712042,25.47,80808.04,1.13,0.27591,0.00104,4.21463]
[1778478713951,25.47,80805.89,1.13,0.27367,0.00104,4.19759]
[1778478718088,25.46,80799.56,1.13,0.26711,0.00102,4.14668]
[1778478725028,25.46,80799.54,1.13,0.26708,0.00102,4.14645]
[1778478729056,25.46,80796.94,1.13,0.26441,0.00102,4.12522]
[1778478730063,25.46,80794.03,1.13,0.26144,0.00101,4.10132]
[1778478735097,25.45,80793.78,1.13,0.26112,0.00101,4.09877]
[1778478737159,25.45,80792.58,1.13,0.2599,0.00101,4.0888]
[1778478740133,25.44,80794.49,1.13,0.26179,0.00101,4.10419]
[1778478744162,25.44,80791.43,1.13,0.25866,0.00101,4.07863]
[1778478745560,25.44,80791.43,1.13,0.25866,0.00101,4.07863]
[1778478745611,25.44,80789.71,1.13,0.25692,0.00101,4.06428]
[1778478747185,25.44,80777.78,1.13,0.24507,0.00098,3.9634]
[1778478747979,25.44,80777.78,1.13,0.24507,0.00098,3.9634]
[1778478748013,25.44,80777.78,1.13,0.24507,0.00098,3.9634]
[1778478748551,25.44,80777.78,1.13,0.24507,0.00098,3.9634]
[1778478748587,25.44,80777.78,1.13,0.24507,0.00098,3.9634]
[1778478748190,25.44,80775.56,1.13,0.2429,0.00098,3.94436]
[1778478749300,25.44,80779.34,1.13,0.24662,0.00098,3.97689]
[1778478751211,25.44,80778.86,1.13,0.2453,0.00098,3.94993]
[1778478755902,25.44,80779.16,1.13,0.24562,0.00099,3.95272]
[1778478756333,25.44,80779.34,1.13,0.2458,0.00099,3.95431]
[1778478757064,25.44,80779.34,1.13,0.2458,0.00099,3.95431]
[1778478757254,25.44,80779.34,1.13,0.24581,0.00099,3.95436]
[1778478762288,25.45,80780.65,1.13,0.24713,0.00099,3.96579]
[1778478767323,25.45,80779.76,1.13,0.24627,0.00099,3.9584]
[1778478770345,25.45,80782.02,1.13,0.24852,0.00099,3.97779]
[1778478775383,25.45,80781.72,1.13,0.24824,0.00099,3.97538]
[1778478780414,25.46,80785.73,1.13,0.25225,0.001,4.00945]
[1778478780749,25.46,80785.73,1.13,0.25225,0.001,4.00945]
[1778478780777,25.46,80785.73,1.13,0.25225,0.001,4.00945]
[1778478781421,25.46,80786.57,1.13,0.25308,0.001,4.01651]
[1778478782140,25.46,80786.57,1.13,0.25308,0.001,4.01651]
[1778478782167,25.46,80786.57,1.13,0.25308,0.001,4.01651]
[1778478782431,25.45,80789.25,1.13,0.25577,0.00101,4.03892]
[1778478782920,25.45,80789.25,1.13,0.25577,0.00101,4.03892]
[1778478782948,25.45,80789.25,1.13,0.25577,0.00101,4.03892]
[1778478783435,25.45,80788.47,1.13,0.25498,0.001,4.03239]
[1778478786457,25.45,80793.56,1.13,0.26011,0.00101,4.07455]
[1778478787176,25.45,80793.56,1.13,0.26011,0.00101,4.07455]
[1778478787463,25.45,80795.66,1.13,0.26224,0.00102,4.09174]
[1778478787786,25.45,80795.66,1.13,0.26224,0.00102,4.09174]
[1778478788543,25.45,80797.63,1.13,0.26422,0.00102,4.10766]
[1778478790504,25.45,80800.72,1.13,0.26741,0.00103,4.13282]
[1778478795520,25.46,80801.48,1.13,0.26827,0.00103,4.13958]
[1778478800557,25.47,80802.98,1.13,0.26989,0.00103,4.15221]
[1778478805245,25.48,80801.6,1.13,0.26852,0.00103,4.14155]
[1778478805271,25.48,80801.6,1.13,0.26852,0.00103,4.14155]
[1778478805306,25.48,80801.6,1.13,0.26852,0.00103,4.14155]
[1778478805597,25.48,80794.22,1.13,0.26099,0.00102,4.08166]
[1778478807414,25.48,80794.22,1.13,0.261,0.00102,4.08172]
[1778478807606,25.48,80788.63,1.13,0.25535,0.001,4.03539]
[1778478808613,25.48,80786.68,1.13,0.25339,0.001,4.01906]
[1778478811642,25.48,80785.37,1.13,0.25123,0.001,3.98514]
[1778478812281,25.48,80785.37,1.13,0.25123,0.001,3.98514]
[1778478812641,25.48,80784.36,1.13,0.25023,0.001,3.97664]
[1778478817676,25.48,80784.28,1.13,0.25017,0.001,3.97617]
[1778478821704,25.48,80785.88,1.13,0.25179,0.001,3.98984]
[1778478826739,25.49,80784.87,1.13,0.25079,0.001,3.98142]
[1778478832342,25.49,80785.08,1.13,0.25104,0.001,3.98348]
[1778478837573,25.49,80784.89,1.13,0.25087,0.001,3.98205]
[1778478837674,25.49,80789.74,1.13,0.25575,0.00101,4.02282]
[1778478839830,25.49,80787.99,1.13,0.25399,0.001,4.00824]
[1778478844866,25.5,80788.86,1.13,0.25488,0.00101,4.01568]
[1778478845872,25.5,80787.15,1.13,0.25317,0.001,4.0014]
[1778478850967,25.5,80787.73,1.13,0.25377,0.001,4.00645]
[1778478852483,25.5,80790.8,1.13,0.25689,0.00101,4.03221]
[1778478857957,25.5,80790.24,1.13,0.25634,0.00101,4.0277]
[1778478862992,25.51,80791.26,1.13,0.25739,0.00101,4.03631]
[1778478864644,25.51,80793.84,1.13,0.26001,0.00102,4.05767]
[1778478870508,25.51,80795.3,1.13,0.26149,0.00102,4.06964]
[1778478871142,25.51,80798.44,1.13,0.26387,0.00103,4.07244]
[1778478872591,25.51,80795.51,1.13,0.26086,0.00102,4.04845]
[1778478878099,25.51,80795.08,1.13,0.26042,0.00102,4.04493]
[1778478882693,25.5,80796.67,1.13,0.26204,0.00102,4.05792]
[1778478884353,25.5,80796.67,1.13,0.26204,0.00102,4.0579]
[1778478884425,25.5,80796.67,1.13,0.26204,0.00102,4.0579]
[1778478884452,25.5,80794.0,1.13,0.25931,0.00102,4.03597]
[1778478886154,25.5,80799.51,1.13,0.26496,0.00103,4.08102]
[1778478887161,25.5,80801.85,1.13,0.26737,0.00104,4.09988]
[1778478892765,25.5,80801.03,1.13,0.26647,0.00103,4.09293]
[1778478895299,25.5,80801.03,1.13,0.26646,0.00103,4.0928]
[1778478895426,25.5,80801.03,1.13,0.26646,0.00103,4.0928]
[1778478895577,25.49,80800.62,1.13,0.26603,0.00103,4.08942]
[1778478897235,25.5,80839.74,1.13,0.30797,0.00111,4.38553]
[1778478898330,25.5,80843.6,1.13,0.31226,0.00111,4.41225]
[1778478901284,25.5,80844.62,1.13,0.31341,0.00111,4.41931]
[1778478901306,25.5,80844.62,1.13,0.31341,0.00111,4.41931]
[1778478901364,25.51,80842.41,1.13,0.31096,0.00111,4.40422]
[1778478903275,25.51,80840.58,1.13,0.30895,0.00111,4.3917]
[1778478906295,25.51,80838.64,1.13,0.3068,0.0011,4.37815]
[1778478911330,25.51,80837.73,1.13,0.30579,0.0011,4.37175]
[1778478913345,25.51,80827.8,1.13,0.29492,0.00109,4.3003]
[1778478918380,25.5,80827.91,1.13,0.29501,0.00109,4.30089]
[1778478923415,25.5,80828.12,1.13,0.29521,0.00109,4.30222]
[1778478928450,25.49,80827.65,1.13,0.29466,0.00109,4.29855]
[1778478930896,25.49,80827.65,1.13,0.29466,0.00109,4.29855]
[1778478931472,25.49,80827.5,1.13,0.29373,0.00109,4.27502]
[1778478934469,25.49,80827.27,1.13,0.2935,0.00109,4.27346]
[1778478934799,25.5,80828.8,1.13,0.2952,0.00109,4.28499]
[1778478935264,25.5,80828.8,1.13,0.2952,0.00109,4.28499]
[1778478937619,25.51,80831.69,1.13,0.29842,0.0011,4.30644]
[1778478938106,25.51,80831.69,1.13,0.29842,0.0011,4.30644]
[1778478938503,25.51,80831.69,1.13,0.29842,0.0011,4.30644]
[1778478938604,25.51,80841.27,1.13,0.30901,0.00111,4.37452]
[1778478939620,25.51,80844.06,1.13,0.31213,0.00112,4.39381]
[1778478941544,25.51,80842.19,1.13,0.31006,0.00111,4.38103]
[1778478942329,25.51,80842.19,1.13,0.31006,0.00111,4.38103]
[1778478942549,25.51,80843.29,1.13,0.31129,0.00112,4.38866]
[1778478947584,25.52,80842.9,1.13,0.31089,0.00111,4.38618]
[1778478948592,25.52,80845.42,1.13,0.31371,0.00112,4.40344]
[1778478955642,25.52,80844.22,1.13,0.31239,0.00112,4.39542]
[1778478958153,25.52,80843.66,1.13,0.31178,0.00112,4.39164]
[1778478958185,25.52,80843.66,1.13,0.31178,0.00112,4.39164]
[1778478958662,25.53,80843.38,1.13,0.31147,0.00112,4.38975]
[1778478959669,25.53,80839.01,1.13,0.30661,0.00111,4.35941]
[1778478960763,25.52,80837.0,1.13,0.30438,0.0011,4.34525]
[1778478966459,25.52,80836.33,1.13,0.30363,0.0011,4.34043]
[1778478971753,25.52,80836.42,1.13,0.30371,0.0011,4.34097]
[1778478975360,25.52,80837.66,1.13,0.30507,0.00111,4.34966]
[1778478975371,25.52,80837.66,1.13,0.30507,0.00111,4.34966]
[1778478975781,25.52,80837.32,1.13,0.30469,0.00111,4.34723]
[1778478977608,25.52,80837.34,1.13,0.30472,0.00111,4.34742]
[1778478977674,25.52,80837.34,1.13,0.30472,0.00111,4.34742]
[1778478977800,25.52,80837.08,1.13,0.30444,0.0011,4.34563]
[1778478978802,25.52,80830.23,1.13,0.2969,0.00109,4.29638]
[1778478979812,25.52,80825.8,1.13,0.29208,0.00108,4.26376]
[1778478984848,25.51,80825.96,1.13,0.29221,0.00108,4.26468]
[1778478989884,25.51,80820.05,1.13,0.2858,0.00107,4.22007]
[1778478991209,25.51,80820.41,1.13,0.28538,0.00108,4.20014]
[1778478996860,25.5,80819.92,1.13,0.28479,0.00108,4.19599]
[1778479001967,25.48,80821.22,1.13,0.28609,0.00108,4.20516]
[1778479010039,25.47,80821.15,1.13,0.2859,0.00108,4.2038]
[1778479015069,25.46,80820.27,1.13,0.28488,0.00108,4.19659]
[1778479018088,25.45,80822.39,1.13,0.28713,0.00108,4.21241]
[1778479020015,25.45,80822.77,1.13,0.28752,0.00108,4.21518]
[1778479020036,25.45,80822.77,1.13,0.28752,0.00108,4.21518]
[1778479020117,25.45,80824.08,1.13,0.28893,0.00109,4.22495]
[1778479023461,25.44,80823.64,1.13,0.28841,0.00109,4.22139]
[1778479023545,25.44,80823.64,1.13,0.28841,0.00109,4.22139]
[1778479023607,25.44,80823.64,1.13,0.28841,0.00109,4.22139]
[1778479023778,25.44,80823.64,1.13,0.28841,0.00109,4.22139]
[1778479023813,25.44,80823.64,1.13,0.28841,0.00109,4.22139]
[1778479025138,25.44,80817.47,1.13,0.2817,0.00107,4.17394]
[1778479027152,25.44,80813.82,1.13,0.27778,0.00107,4.14543]
[1778479028158,25.43,80811.11,1.13,0.27488,0.00106,4.12407]
[1778479028930,25.43,80811.11,1.13,0.27488,0.00106,4.12407]
[1778479028955,25.43,80811.11,1.13,0.27488,0.00106,4.12407]
[1778479029924,25.43,80809.29,1.13,0.27295,0.00106,4.10957]
[1778479033884,25.43,80808.6,1.13,0.27223,0.00106,4.10421]
[1778479033916,25.43,80808.6,1.13,0.27223,0.00106,4.10421]
[1778479034815,25.44,80808.33,1.13,0.27198,0.00106,4.10226]
[1778479036214,25.44,80806.28,1.13,0.26982,0.00105,4.08593]
[1778479041251,25.45,80805.24,1.13,0.26879,0.00105,4.078]
[1778479050312,25.46,80805.05,1.13,0.26869,0.00105,4.07728]
[1778479051320,25.46,80804.4,1.13,0.26719,0.00105,4.04914]
[1778479056599,25.47,80804.03,1.13,0.26685,0.00105,4.04655]
[1778479056924,25.47,80803.88,1.13,0.26671,0.00105,4.04544]
[1778479057817,25.47,80803.88,1.13,0.26671,0.00105,4.04544]
[1778479057919,25.47,80812.08,1.13,0.27538,0.00106,4.11098]
[1778479059376,25.47,80815.77,1.13,0.27933,0.00107,4.13989]
[1778479064682,25.47,80816.81,1.13,0.28045,0.00107,4.14797]
[1778479070452,25.46,80816.46,1.13,0.27998,0.00107,4.14456]
[1778479076495,25.45,80815.26,1.13,0.27861,0.00107,4.13464]
[1778479080523,25.44,80816.73,1.13,0.28013,0.00107,4.14569]
[1778479083543,25.44,80812.68,1.13,0.27575,0.00107,4.11373]
[1778479088583,25.43,80812.9,1.13,0.27593,0.00107,4.11502]
[1778479093613,25.42,80814.39,1.13,0.27746,0.00107,4.12629]
[1778479098648,25.41,80814.32,1.13,0.27732,0.00107,4.12527]
[1778479104585,25.41,80814.61,1.13,0.27758,0.00107,4.12716]
[1778479104611,25.41,80814.61,1.13,0.27758,0.00107,4.12716]
[1778479104794,25.4,80813.74,1.13,0.27662,0.00107,4.12013]
[1778479110734,25.39,80813.37,1.13,0.27615,0.00107,4.11664]
[1778479111739,25.39,80814.83,1.13,0.27687,0.00108,4.10511]
[1778479113754,25.39,80817.31,1.13,0.27952,0.00108,4.12429]
[1778479115767,25.38,80815.63,1.13,0.27768,0.00108,4.11096]
[1778479120803,25.37,80816.28,1.13,0.27831,0.00108,4.11559]
[1778479126848,25.37,80816.43,1.13,0.2784,0.00108,4.11622]
[1778479129869,25.36,80813.65,1.13,0.27538,0.00107,4.09416]
[1778479134904,25.36,80815.34,1.13,0.27716,0.00108,4.10718]
[1778479135911,25.36,80817.09,1.13,0.27903,0.00108,4.12082]
[1778479138932,25.35,80820.66,1.13,0.28287,0.00109,4.14829]
[1778479143967,25.34,80820.7,1.13,0.28285,0.00109,4.14814]
[1778479146993,25.34,80814.8,1.13,0.27643,0.00108,4.10188]
[1778479147393,25.34,80814.8,1.13,0.27643,0.00108,4.10188]
[1778479147403,25.34,80814.8,1.13,0.27643,0.00108,4.10188]
[1778479148000,25.34,80830.56,1.13,0.29364,0.00111,4.22258]
[1778479149098,25.34,80830.5,1.13,0.29357,0.00111,4.2221]
[1778479149131,25.34,80830.5,1.13,0.29357,0.00111,4.2221]
[1778479150014,25.34,80830.7,1.13,0.29379,0.00111,4.22354]
[1778479154837,25.33,80830.86,1.13,0.29394,0.00111,4.22457]
[1778479162098,25.33,80830.43,1.13,0.29341,0.00111,4.22104]
[1778479164818,25.33,80829.99,1.13,0.29292,0.00111,4.21773]
[1778479170155,25.32,80828.09,1.13,0.29078,0.0011,4.20325]
[1778479172168,25.32,80825.36,1.13,0.28697,0.0011,4.15979]
[1778479177202,25.32,80826.54,1.13,0.28826,0.0011,4.1687]
[1778479180316,25.32,80826.44,1.13,0.28815,0.0011,4.16792]
[1778479180330,25.32,80824.97,1.13,0.28654,0.0011,4.15683]
[1778479182037,25.32,80824.97,1.13,0.28654,0.0011,4.15683]
[1778479182047,25.32,80824.97,1.13,0.28654,0.0011,4.15683]
[1778479182270,25.32,80825.21,1.13,0.28683,0.0011,4.15885]
[1778479187274,25.33,80825.55,1.13,0.28727,0.0011,4.16187]
[1778479191316,25.33,80825.61,1.13,0.28734,0.0011,4.16239]
[1778479191350,25.33,80825.61,1.13,0.28734,0.0011,4.16239]
[1778479191424,25.33,80824.71,1.13,0.28635,0.0011,4.15552]
[1778479193548,25.33,80824.4,1.13,0.28601,0.0011,4.15313]
[1778479193567,25.33,80824.4,1.13,0.28601,0.0011,4.15313]
[1778479193649,25.33,80812.85,1.13,0.27343,0.00108,4.06286]
[1778479195996,25.33,80813.5,1.13,0.27412,0.00108,4.06802]
[1778479196042,25.33,80813.5,1.13,0.27412,0.00108,4.06802]
[1778479197354,25.33,80818.09,1.13,0.27908,0.00109,4.10416]
[1778479200997,25.33,80817.79,1.13,0.27877,0.00109,4.10189]
[1778479201094,25.33,80818.26,1.13,0.27929,0.00109,4.10565]
[1778479202975,25.33,80812.19,1.13,0.27275,0.00107,4.05785]
[1778479204958,25.33,80814.79,1.13,0.27556,0.00108,4.07858]
[1778479210476,25.33,80815.09,1.13,0.27589,0.00108,4.08096]
[1778479217494,25.33,80815.18,1.13,0.27596,0.00108,4.08148]
[1778479221866,25.33,80814.76,1.13,0.2755,0.00108,4.07812]
[1778479221967,25.33,80806.54,1.13,0.2667,0.00106,4.0122]
[1778479222923,25.33,80806.54,1.13,0.2667,0.00106,4.0122]
[1778479226557,25.33,80803.58,1.13,0.26357,0.00106,3.98809]
[1778479227565,25.33,80805.73,1.13,0.26585,0.00106,4.00573]
[1778479230587,25.34,80803.47,1.13,0.26349,0.00106,3.98749]
[1778479231592,25.34,80803.25,1.13,0.2624,0.00106,3.96241]
[1778479233607,25.34,80806.39,1.13,0.26575,0.00106,3.98829]
[1778479234616,25.34,80809.12,1.13,0.26868,0.00107,4.01049]
[1778479238030,25.34,80811.39,1.13,0.27113,0.00108,4.02891]
[1778479239596,25.34,80811.39,1.13,0.27113,0.00108,4.02894]
[1778479239621,25.34,80811.39,1.13,0.27113,0.00108,4.02894]
[1778479239697,25.34,80816.86,1.13,0.27704,0.00109,4.07237]
[1778479241663,25.34,80812.91,1.13,0.27276,0.00108,4.04104]
[1778479246698,25.34,80814.87,1.13,0.27488,0.00108,4.05662]
[1778479249721,25.34,80812.64,1.13,0.27247,0.00108,4.03887]
[1778479255760,25.34,80811.29,1.13,0.27101,0.00107,4.02805]
[1778479261804,25.34,80810.84,1.13,0.27053,0.00107,4.02442]
[1778479263904,25.34,80806.25,1.13,0.26562,0.00106,3.98727]
[1778479266927,25.34,80806.09,1.13,0.26546,0.00106,3.98603]
[1778479266962,25.34,80806.09,1.13,0.26546,0.00106,3.98603]
[1778479267028,25.34,80803.61,1.13,0.26283,0.00106,3.96577]
[1778479268852,25.35,80799.38,1.13,0.25839,0.00105,3.93094]
[1778479271872,25.35,80800.98,1.13,0.26011,0.00105,3.94447]
[1778479274594,25.35,80801.11,1.13,0.26027,0.00105,3.94572]
[1778479274615,25.35,80801.11,1.13,0.26027,0.00105,3.94572]
[1778479275143,25.35,80801.11,1.13,0.26027,0.00105,3.94572]
[1778479274893,25.35,80801.31,1.13,0.26049,0.00105,3.94746]
[1778479276085,25.35,80801.31,1.13,0.26049,0.00105,3.94746]
[1778479276112,25.35,80801.31,1.13,0.26049,0.00105,3.94746]
[1778479275900,25.36,80801.12,1.13,0.2603,0.00105,3.94597]
[1778479276907,25.36,80800.29,1.13,0.25944,0.00105,3.93918]
[1778479279933,25.36,80802.0,1.13,0.26127,0.00105,3.95357]
[1778479284966,25.37,80802.41,1.13,0.26175,0.00106,3.95734]
[1778479288601,25.37,80803.2,1.13,0.26261,0.00106,3.96406]
[1778479288648,25.37,80803.2,1.13,0.26261,0.00106,3.96406]
[1778479288992,25.37,80802.35,1.13,0.26173,0.00106,3.95715]
[1778479290000,25.37,80799.72,1.13,0.25895,0.00105,3.93537]
[1778479291005,25.37,80792.64,1.13,0.25066,0.00104,3.85224]
[1778479291906,25.37,80792.64,1.13,0.25066,0.00104,3.85224]
[1778479291940,25.37,80792.64,1.13,0.25066,0.00104,3.85224]
[1778479292015,25.37,80790.39,1.13,0.24834,0.00103,3.83314]
[1778479295104,25.37,80790.24,1.13,0.2482,0.00103,3.83199]
[1778479295114,25.37,80790.24,1.13,0.2482,0.00103,3.83199]
[1778479295893,25.37,80790.07,1.13,0.24803,0.00103,3.83061]
[1778479295958,25.37,80790.07,1.13,0.24803,0.00103,3.83061]
[1778479298207,25.38,80789.46,1.13,0.24742,0.00103,3.82553]
[1778479298241,25.38,80789.46,1.13,0.24743,0.00103,3.82561]
[1778479299062,25.38,80786.0,1.13,0.2439,0.00102,3.79603]
[1778479300177,25.38,80783.39,1.13,0.24126,0.00101,3.77363]
[1778479302186,25.38,80781.78,1.13,0.23967,0.00101,3.75997]
[1778479306111,25.39,80784.28,1.13,0.24229,0.00102,3.78235]
[1778479307118,25.4,80782.12,1.13,0.24012,0.00101,3.76382]
[1778479309150,25.4,80790.09,1.13,0.2483,0.00103,3.83277]
[1778479309404,25.4,80790.09,1.13,0.2483,0.00103,3.83277]
[1778479309429,25.4,80790.09,1.13,0.2483,0.00103,3.83277]
[1778479311146,25.4,80795.53,1.13,0.25395,0.00104,3.87896]
[1778479312321,25.4,80796.13,1.13,0.25458,0.00104,3.88405]
[1778479312349,25.4,80796.13,1.13,0.25458,0.00104,3.88405]
[1778479313143,25.4,80796.13,1.13,0.25458,0.00104,3.88405]
[1778479313165,25.4,80796.13,1.13,0.25458,0.00104,3.88405]
[1778479313160,25.41,80798.82,1.13,0.2574,0.00105,3.90655]
[1778479313873,25.41,80798.82,1.13,0.2574,0.00105,3.90655]
[1778479313894,25.41,80798.82,1.13,0.2574,0.00105,3.90655]
[1778479317355,25.41,80798.68,1.13,0.25727,0.00105,3.9055]
[1778479317371,25.41,80798.68,1.13,0.25727,0.00105,3.9055]
[1778479317456,25.41,80798.93,1.13,0.25753,0.00105,3.90758]
[1778479319428,25.41,80798.93,1.13,0.25754,0.00105,3.90764]
[1778479319452,25.41,80798.93,1.13,0.25754,0.00105,3.90764]
[1778479320220,25.41,80798.93,1.13,0.25754,0.00105,3.90767]
[1778479321217,25.41,80802.7,1.13,0.26152,0.00106,3.93888]
[1778479322224,25.41,80805.17,1.13,0.26413,0.00106,3.95912]
[1778479325292,25.41,80805.23,1.13,0.26419,0.00106,3.95953]
[1778479325331,25.41,80805.23,1.13,0.26419,0.00106,3.95953]
[1778479325810,25.41,80805.23,1.13,0.26418,0.00106,3.95951]
[1778479327126,25.41,80806.71,1.13,0.26576,0.00107,3.97154]
[1778479328603,25.41,80806.71,1.13,0.26576,0.00107,3.97154]
[1778479328626,25.41,80806.71,1.13,0.26576,0.00107,3.97154]
[1778479328703,25.4,80809.01,1.13,0.2682,0.00107,3.99006]
[1778479334784,25.4,80809.33,1.13,0.26851,0.00107,3.9924]
[1778479335880,25.4,80805.74,1.13,0.26465,0.00106,3.9631]
[1778479343047,25.4,80805.5,1.13,0.26442,0.00106,3.96133]
[1778479345171,25.41,80809.18,1.13,0.2684,0.00107,3.99151]
[1778479351080,25.41,80809.18,1.13,0.26842,0.00107,3.99168]
[1778479351182,25.41,80808.17,1.13,0.26648,0.00107,3.96021]
[1778479356853,25.42,80808.17,1.13,0.26652,0.00107,3.9605]
[1778479358972,25.42,80811.31,1.13,0.26992,0.00108,3.986]
[1778479364260,25.42,80811.31,1.13,0.26993,0.00108,3.98604]
[1778479364278,25.42,80811.31,1.13,0.26993,0.00108,3.98604]
[1778479364518,25.42,80808.43,1.13,0.26686,0.00107,3.96302]
[1778479366094,25.42,80815.16,1.13,0.27413,0.00109,4.01699]
[1778479371567,25.43,80815.22,1.13,0.2742,0.00109,4.0175]
[1778479376602,25.43,80814.35,1.13,0.27326,0.00109,4.01061]
[1778479378641,25.43,80814.35,1.13,0.27326,0.00109,4.01061]
[1778479378752,25.43,80814.35,1.13,0.27326,0.00109,4.01061]
[1778479378855,25.43,80812.04,1.13,0.27076,0.00108,3.99222]
[1778479379665,25.43,80797.2,1.13,0.25497,0.00105,3.8707]
[1778479381052,25.43,80797.2,1.13,0.25497,0.00105,3.8707]
[1778479381085,25.43,80797.2,1.13,0.25497,0.00105,3.8707]
[1778479381154,25.42,80797.98,1.13,0.25574,0.00105,3.87685]
[1778479383653,25.42,80799.48,1.13,0.25732,0.00105,3.88935]
[1778479388485,25.42,80799.3,1.13,0.25713,0.00105,3.88784]
[1778479388504,25.42,80799.3,1.13,0.25713,0.00105,3.88784]
[1778479388688,25.42,80798.88,1.13,0.25667,0.00105,3.88422]
[1778479393723,25.41,80799.96,1.13,0.25773,0.00105,3.89258]
[1778479394834,25.41,80802.45,1.13,0.26034,0.00106,3.91309]
[1778479395737,25.41,80802.45,1.13,0.26034,0.00106,3.91309]
[1778479395843,25.4,80800.79,1.13,0.25857,0.00106,3.89921]
[1778479396756,25.4,80800.79,1.13,0.25857,0.00106,3.89921]
[1778479396849,25.4,80793.57,1.13,0.25099,0.00104,3.83857]
[1778479397392,25.4,80793.57,1.13,0.25099,0.00104,3.83857]
[1778479397406,25.4,80793.57,1.13,0.25099,0.00104,3.83857]
[1778479398121,25.4,80793.57,1.13,0.25099,0.00104,3.83857]
[1778479398222,25.4,80793.6,1.13,0.25101,0.00104,3.83875]
[1778479403291,25.4,80792.44,1.13,0.24978,0.00104,3.82872]
[1778479404802,25.4,80798.16,1.13,0.25573,0.00105,3.87679]
[1778479406814,25.4,80801.29,1.13,0.25903,0.00106,3.90285]
[1778479411849,25.4,80801.6,1.13,0.25846,0.00106,3.88168]
[1778479413863,25.4,80800.01,1.13,0.25678,0.00106,3.86851]
[1778479414751,25.4,80800.01,1.13,0.25678,0.00106,3.86851]
[1778479419906,25.4,80802.05,1.13,0.25896,0.00106,3.8856]
[1778479424709,25.39,80801.09,1.13,0.25789,0.00106,3.87727]
[1778479426954,25.39,80804.13,1.13,0.26109,0.00107,3.90216]
[1778479431989,25.38,80804.4,1.13,0.26131,0.00107,3.90386]
[1778479434765,25.38,80803.95,1.13,0.2608,0.00107,3.89994]
[1778479435011,25.38,80801.85,1.13,0.25856,0.00106,3.88247]
[1778479440048,25.38,80802.26,1.13,0.25898,0.00106,3.8858]
[1778479440480,25.38,80802.26,1.13,0.25898,0.00106,3.8858]
[1778479442059,25.37,80795.4,1.13,0.25173,0.00105,3.82821]
[1778479443066,25.37,80796.88,1.13,0.25328,0.00105,3.84067]
[1778479449108,25.37,80798.2,1.13,0.25464,0.00105,3.85152]
[1778479454187,25.37,80798.4,1.13,0.25483,0.00105,3.85304]
[1778479454247,25.37,80800.05,1.13,0.25657,0.00106,3.86682]
[1778479455747,25.37,80800.05,1.13,0.25656,0.00106,3.86677]
[1778479456157,25.36,80804.82,1.13,0.26162,0.00107,3.90626]
[1778479460434,25.36,80805.56,1.13,0.26238,0.00107,3.91207]
[1778479460468,25.36,80805.56,1.13,0.26238,0.00107,3.91207]
[1778479460608,25.36,80805.56,1.13,0.26238,0.00107,3.91207]
[1778479461195,25.36,80805.2,1.13,0.26197,0.00107,3.90893]
[1778479462026,25.36,80805.2,1.13,0.26197,0.00107,3.90893]
[1778479462052,25.36,80805.2,1.13,0.26197,0.00107,3.90893]
[1778479462199,25.36,80811.74,1.13,0.26899,0.00108,3.96209]
[1778479462951,25.36,80811.74,1.13,0.26899,0.00108,3.96209]
[1778479462974,25.36,80811.74,1.13,0.26899,0.00108,3.96209]
[1778479463207,25.35,80812.91,1.13,0.27026,0.00109,3.97147]
[1778479464366,25.35,80812.91,1.13,0.27026,0.00109,3.97147]
[1778479464213,25.36,80815.81,1.13,0.27343,0.00109,3.99473]
[1778479464397,25.36,80815.81,1.13,0.27343,0.00109,3.99473]
[1778479465221,25.36,80819.59,1.13,0.27758,0.0011,4.02465]
[1778479470256,25.36,80819.57,1.13,0.27759,0.0011,4.02471]
[1778479471262,25.36,80819.32,1.13,0.27646,0.0011,3.9993]
[1778479477304,25.37,80818.27,1.13,0.27535,0.0011,3.99134]
[1778479483347,25.37,80817.46,1.13,0.2745,0.0011,3.98528]
[1778479486376,25.38,80822.84,1.13,0.28046,0.00111,4.02762]
[1778479487384,25.38,80831.57,1.13,0.29024,0.00113,4.09433]
[1778479488391,25.37,80834.94,1.13,0.29405,0.00114,4.11942]
[1778479493427,25.37,80833.81,1.13,0.29271,0.00113,4.11066]
[1778479496870,25.36,80833.02,1.13,0.29179,0.00113,4.10463]
[1778479496918,25.36,80833.02,1.13,0.29179,0.00113,4.10463]
[1778479497224,25.36,80831.84,1.13,0.29044,0.00113,4.09564]
[1778479497502,25.36,80834.12,1.13,0.29302,0.00113,4.11268]
[1778479499330,25.36,80834.12,1.13,0.29302,0.00113,4.11268]
[1778479499376,25.36,80834.12,1.13,0.29302,0.00113,4.11268]
[1778479500206,25.36,80835.25,1.13,0.29429,0.00114,4.12099]
[1778479500307,25.36,80842.64,1.13,0.30274,0.00115,4.17481]
[1778479501482,25.36,80844.77,1.13,0.30519,0.00116,4.18995]
[1778479502913,25.36,80844.77,1.13,0.30519,0.00116,4.18995]
[1778479502947,25.36,80849.34,1.13,0.31047,0.00116,4.22187]
[1778479505510,25.35,80845.85,1.13,0.30639,0.00116,4.19729]
[1778479507404,25.35,80845.85,1.13,0.30639,0.00116,4.19729]
[1778479507083,25.35,80843.0,1.13,0.30308,0.00115,4.17694]
[1778479507453,25.35,80843.0,1.13,0.30308,0.00115,4.17694]
[1778479507937,25.35,80843.53,1.13,0.30369,0.00115,4.18068]
[1778479509164,25.35,80840.45,1.13,0.30012,0.00115,4.15841]
[1778479514756,25.34,80839.69,1.13,0.29918,0.00115,4.15243]
[1778479514857,25.33,80837.15,1.13,0.29624,0.00114,4.13364]
[1778479522458,25.33,80837.18,1.13,0.29624,0.00114,4.13366]
[1778479527223,25.31,80841.68,1.13,0.30125,0.00115,4.16552]
[1778479527899,25.3,80843.62,1.13,0.30347,0.00116,4.17935]
[1778479532225,25.29,80843.09,1.13,0.30198,0.00116,4.15196]
[1778479537293,25.28,80842.85,1.13,0.30161,0.00116,4.14963]
[1778479542154,25.27,80843.01,1.13,0.30172,0.00116,4.15031]
[1778479542232,25.27,80843.01,1.13,0.30172,0.00116,4.15031]
[1778479542256,25.27,80845.78,1.13,0.30493,0.00116,4.17014]
[1778479543780,25.27,80848.2,1.13,0.30774,0.00117,4.18724]
[1778479547363,25.26,80850.64,1.13,0.31056,0.00117,4.20406]
[1778479552841,25.25,80850.16,1.13,0.30991,0.00117,4.20023]
[1778479553848,25.25,80848.07,1.13,0.30745,0.00117,4.18548]
[1778479558883,25.24,80847.12,1.13,0.30628,0.00117,4.1784]
[1778479563918,25.23,80846.23,1.13,0.30518,0.00117,4.17169]
[1778479565460,25.23,80846.23,1.13,0.30518,0.00117,4.17169]
[1778479565505,25.23,80846.11,1.13,0.30503,0.00117,4.17077]
[1778479565561,25.23,80846.43,1.13,0.3054,0.00117,4.17305]
[1778479566983,25.23,80846.43,1.13,0.3054,0.00117,4.17305]
[1778479567016,25.23,80846.43,1.13,0.3054,0.00117,4.17305]
[1778479567044,25.22,80845.83,1.13,0.30468,0.00117,4.16862]
[1778479569291,25.22,80845.83,1.13,0.30468,0.00117,4.16862]
[1778479569420,25.22,80845.83,1.13,0.30468,0.00117,4.16862]
[1778479569970,25.22,80845.06,1.13,0.30376,0.00116,4.16296]
[1778479570972,25.21,80838.4,1.13,0.296,0.00115,4.11416]
[1778479571978,25.21,80834.87,1.13,0.29192,0.00114,4.08765]
[1778479575155,25.21,80834.98,1.13,0.29203,0.00114,4.08837]
[1778479581699,25.19,80835.22,1.13,0.29219,0.00115,4.08946]
[1778479581741,25.19,80835.22,1.13,0.29219,0.00115,4.08946]
[1778479581800,25.19,80835.45,1.13,0.29244,0.00115,4.09109]
[1778479583298,25.19,80835.45,1.13,0.29244,0.00115,4.09109]
[1778479583322,25.19,80835.45,1.13,0.29244,0.00115,4.09109]
[1778479583399,25.19,80835.9,1.13,0.29293,0.00115,4.09426]
[1778479590042,25.18,80836.95,1.13,0.29407,0.00115,4.10169]
[1778479591113,25.17,80836.5,1.13,0.29266,0.00115,4.07454]
[1778479592452,25.17,80820.46,1.13,0.27443,0.00112,3.9501]
[1778479594135,25.17,80822.11,1.13,0.27626,0.00112,3.96315]
[1778479597154,25.17,80824.44,1.13,0.27888,0.00113,3.98157]
[1778479600176,25.17,80826.83,1.13,0.28157,0.00113,4.00026]
[1778479605215,25.16,80827.16,1.13,0.28193,0.00113,4.00274]
[1778479610246,25.16,80828.0,1.13,0.28287,0.00113,4.00917]
[1778479615281,25.16,80828.5,1.13,0.28342,0.00114,4.01294]
[1778479616289,25.16,80831.05,1.13,0.28632,0.00114,4.03259]
[1778479617296,25.16,80829.53,1.13,0.28458,0.00114,4.02085]
[1778479620316,25.16,80826.51,1.13,0.28115,0.00113,3.99734]
[1778479622330,25.16,80829.34,1.13,0.28436,0.00114,4.01931]
[1778479623337,25.16,80830.72,1.13,0.28592,0.00114,4.02992]
[1778479628372,25.15,80830.74,1.13,0.28592,0.00114,4.02992]
[1778479629379,25.15,80833.23,1.13,0.28876,0.00115,4.04893]
[1778479630386,25.15,80834.92,1.13,0.29069,0.00115,4.0617]
[1778479633407,25.15,80833.14,1.13,0.28863,0.00115,4.04802]
[1778479639762,25.14,80833.46,1.13,0.28895,0.00115,4.0502]
[1778479644485,25.14,80834.88,1.13,0.29054,0.00115,4.06067]
[1778479646498,25.13,80833.09,1.13,0.28847,0.00115,4.04697]
[1778479647507,25.13,80830.97,1.13,0.28604,0.00114,4.03069]
[1778479651537,25.13,80831.46,1.13,0.28571,0.00115,4.0107]
[1778479656572,25.13,80831.43,1.13,0.28566,0.00115,4.01034]
[1778479664628,25.12,80831.87,1.13,0.28614,0.00115,4.01353]
[1778479669664,25.12,80833.33,1.13,0.28779,0.00115,4.02459]
[1778479670670,25.12,80835.71,1.13,0.29053,0.00116,4.04267]
[1778479675705,25.12,80836.12,1.13,0.29096,0.00116,4.0455]
[1778479678301,25.11,80833.26,1.13,0.28764,0.00115,4.02356]
[1778479683762,25.11,80833.08,1.13,0.2874,0.00115,4.02199]
[1778479689419,25.1,80833.37,1.13,0.2877,0.00115,4.02401]
[1778479689546,25.1,80833.37,1.13,0.2877,0.00115,4.02401]
[1778479689609,25.1,80833.3,1.13,0.28762,0.00115,4.02343]
[1778479689647,25.1,80833.3,1.13,0.28762,0.00115,4.02343]
[1778479690516,25.1,80840.99,1.13,0.29653,0.00117,4.08136]
[1778479692332,25.1,80840.99,1.13,0.29653,0.00117,4.08136]
[1778479692371,25.1,80840.99,1.13,0.29653,0.00117,4.08136]
[1778479692434,25.1,80856.93,1.13,0.31541,0.0012,4.19525]
[1778479693244,25.1,80856.93,1.13,0.31541,0.0012,4.19525]
[1778479693282,25.1,80856.93,1.13,0.31541,0.0012,4.19525]
[1778479693345,25.1,80857.21,1.13,0.31574,0.0012,4.19716]
[1778479696697,25.1,80857.64,1.13,0.31622,0.0012,4.19985]
[1778479698441,25.09,80859.22,1.13,0.31808,0.0012,4.21043]
[1778479700123,25.09,80859.22,1.13,0.31808,0.0012,4.21043]
[1778479700160,25.09,80859.22,1.13,0.31808,0.0012,4.21043]
[1778479700221,25.09,80859.48,1.13,0.31837,0.00121,4.21201]
[1778479701898,25.09,80861.9,1.13,0.32127,0.00121,4.22819]
[1778479705825,25.08,80861.79,1.13,0.32108,0.00121,4.22714]
[1778479706049,25.07,80867.8,1.13,0.32837,0.00122,4.26655]
[1778479707345,25.07,80870.19,1.13,0.33126,0.00123,4.28172]
[1778479708125,25.07,80870.19,1.13,0.33126,0.00123,4.28172]
[1778479708150,25.07,80870.19,1.13,0.33126,0.00123,4.28172]
[1778479708226,25.07,80872.01,1.13,0.33348,0.00123,4.29317]
[1778479709418,25.07,80874.02,1.13,0.33595,0.00123,4.30573]
[1778479710960,25.07,80877.15,1.13,0.33981,0.00124,4.32496]
[1778479712644,25.06,80877.7,1.13,0.33979,0.00124,4.30554]
[1778479712741,25.06,80877.7,1.13,0.33979,0.00124,4.30554]
[1778479713262,25.06,80881.58,1.13,0.34462,0.00125,4.32882]
[1778479715654,25.06,80885.45,1.13,0.34945,0.00126,4.35134]
[1778479718048,25.05,80887.47,1.13,0.35194,0.00126,4.36271]
[1778479724757,25.04,80888.49,1.13,0.35317,0.00126,4.36823]
[1778479726140,25.03,80888.19,1.13,0.35276,0.00126,4.3664]
[1778479731621,25.02,80889.33,1.13,0.35413,0.00126,4.37251]
[1778479731643,25.02,80889.33,1.13,0.35413,0.00126,4.37251]
[1778479731949,25.02,80890.55,1.13,0.35565,0.00127,4.3792]
[1778479732110,25.01,80890.85,1.13,0.35601,0.00127,4.38081]
[1778479733130,25.02,80896.61,1.13,0.36335,0.00128,4.41212]
[1778479733756,25.02,80896.61,1.13,0.36335,0.00128,4.41212]
[1778479734539,25.02,80896.61,1.13,0.36335,0.00128,4.41212]
[1778479734670,25.02,80899.48,1.13,0.36703,0.00128,4.42717]
[1778479734771,25.02,80899.48,1.13,0.36703,0.00128,4.42717]
[1778479734806,25.02,80899.48,1.13,0.36703,0.00128,4.42717]
[1778479734911,25.02,80899.48,1.03,0.36703,0.00128,4.42717]
[1778479734920,25.02,80899.48,1.03,0.36703,0.00128,4.42717]
[1778479735130,25.02,80899.48,1.03,0.36704,0.00128,4.42723]
[1778479736660,25.02,80899.48,1.03,0.36704,0.00128,4.42723]
[1778479736682,25.02,80899.98,1.03,0.3677,0.00128,4.42989]
[1778479737144,25.03,80899.98,1.03,0.36773,0.00128,4.42998]
[1778479738951,25.03,80900.98,1.03,0.36903,0.00128,4.43518]
[1778479739158,25.04,80900.98,1.03,0.36905,0.00128,4.43526]
[1778479740104,25.04,80900.98,1.03,0.36905,0.00128,4.43526]
[1778479740150,25.04,80900.98,1.03,0.36905,0.00128,4.43526]
[1778479740335,25.04,80900.98,1.03,0.36905,0.00128,4.43526]
[1778479740606,25.04,80900.98,1.03,0.36905,0.00128,4.43526]
[1778479740617,25.04,80902.59,1.03,0.37113,0.00128,4.44347]
[1778479740804,25.04,80902.59,1.03,0.37113,0.00128,4.44347]
[1778479740840,25.04,80902.59,1.03,0.37113,0.00128,4.44347]
[1778479741922,25.04,80902.59,1.03,0.37115,0.00128,4.44355]
[1778479742450,25.05,80913.05,1.03,0.38467,0.0013,4.49354]
[1778479743743,25.05,80913.05,1.03,0.38468,0.0013,4.49359]
[1778479744164,25.05,80913.05,1.03,0.38468,0.0013,4.49359]
[1778479744688,25.05,80913.3,1.03,0.38502,0.0013,4.49477]
[1778479746657,25.06,80913.2,1.03,0.3849,0.0013,4.49436]
[1778479746678,25.06,80913.2,1.03,0.3849,0.0013,4.49436]
[1778479746687,25.06,80917.64,1.03,0.39069,0.0013,4.514]
[1778479749228,25.07,80918.93,1.03,0.39239,0.0013,4.5196]
[1778479751242,25.07,80921.75,1.03,0.3961,0.00131,4.53144]
[1778479752599,25.07,80924.03,1.03,0.39908,0.00131,4.54069]
[1778479753007,25.07,80924.03,1.03,0.39908,0.00131,4.54069]
[1778479753259,25.07,80924.03,1.03,0.39909,0.00131,4.5407]
[1778479754150,25.07,80924.03,1.03,0.39909,0.00131,4.5407]
[1778479759298,25.08,80925.09,1.03,0.4005,0.00131,4.54499]
[1778479762319,25.08,80926.26,1.03,0.40205,0.00131,4.54959]
[1778479766347,25.08,80924.81,1.03,0.40016,0.00131,4.54395]
[1778479767309,25.08,80924.81,1.03,0.40016,0.00131,4.54395]
[1778479767410,25.09,80926.3,1.03,0.40211,0.00131,4.54979]
[1778479768942,25.09,80924.94,1.03,0.40033,0.00131,4.54447]
[1778479771382,25.09,80922.04,1.03,0.39609,0.00131,4.51096]
[1778479772392,25.09,80920.4,1.03,0.39394,0.00131,4.50419]
[1778479774181,25.09,80921.42,1.03,0.39529,0.00131,4.50845]
[1778479774424,25.09,80918.49,1.03,0.39146,0.00131,4.49616]
[1778479775114,25.09,80918.49,1.03,0.39146,0.00131,4.49616]
[1778479777614,25.1,80918.49,1.03,0.39146,0.00131,4.49618]
[1778479777715,25.1,80913.65,1.03,0.38517,0.0013,4.47502]
[1778479782483,25.1,80911.46,1.03,0.38233,0.0013,4.46508]
[1778479783053,25.1,80911.46,1.03,0.38233,0.0013,4.46508]
[1778479783466,25.1,80911.46,1.03,0.38234,0.0013,4.4651]
[1778479786075,25.11,80910.99,1.03,0.38174,0.0013,4.46296]
[1778479786487,25.11,80910.99,1.03,0.38174,0.0013,4.46298]
[1778479786980,25.11,80910.99,1.03,0.38174,0.0013,4.46298]
[1778479787494,25.11,80910.39,1.03,0.38097,0.0013,4.46022]
[1778479788559,25.11,80910.39,1.03,0.38097,0.0013,4.46022]
[1778479788597,25.11,80910.13,1.03,0.38064,0.0013,4.45903]
[1778479791525,25.11,80907.9,1.03,0.37777,0.00129,4.44857]
[1778479794546,25.12,80909.23,1.03,0.37951,0.00129,4.45493]
[1778479799582,25.12,80908.27,1.03,0.37829,0.00129,4.4505]
[1778479802603,25.13,80906.71,1.03,0.3763,0.00129,4.44311]
[1778479803886,25.13,80906.6,1.03,0.37616,0.00129,4.4426]
[1778479804616,25.13,80905.17,1.03,0.37433,0.00129,4.43569]
[1778479805579,25.13,80905.17,1.03,0.37433,0.00129,4.43569]
[1778479807637,25.13,80907.23,1.03,0.37701,0.00129,4.44574]
[1778479808271,25.13,80907.23,1.03,0.37701,0.00129,4.44574]
[1778479808646,25.13,80908.49,1.03,0.37864,0.00129,4.45176]
[1778479809651,25.13,80912.11,1.03,0.38332,0.0013,4.46856]
[1778479812185,25.13,80913.06,1.03,0.38454,0.0013,4.47282]
[1778479813681,25.13,80911.38,1.03,0.38235,0.0013,4.46514]
[1778479816702,25.13,80913.48,1.03,0.38508,0.0013,4.47471]
[1778479816824,25.13,80913.48,1.03,0.38508,0.0013,4.47471]
[1778479817716,25.13,80913.48,1.03,0.38508,0.0013,4.47471]
[1778479817708,25.13,80915.66,1.03,0.38792,0.0013,4.48441]
[1778479818772,25.13,80915.66,1.03,0.38792,0.0013,4.48441]
[1778479818723,25.13,80915.21,1.03,0.38733,0.0013,4.48242]
[1778479818797,25.13,80915.21,1.03,0.38733,0.0013,4.48242]
[1778479818852,25.13,80915.21,1.03,0.38733,0.0013,4.48242]
[1778479818889,25.13,80915.21,1.03,0.38733,0.0013,4.48242]
[1778479819505,25.13,80915.21,1.03,0.38733,0.0013,4.48242]
[1778479819522,25.13,80915.21,1.03,0.38733,0.0013,4.48242]
[1778479819527,25.13,80915.21,1.03,0.38733,0.0013,4.48242]
[1778479819551,25.13,80915.21,1.03,0.38733,0.0013,4.48242]
[1778479819722,25.13,80923.99,1.03,0.3988,0.00131,4.51934]
[1778479820025,25.13,80923.99,1.03,0.3988,0.00131,4.51934]
[1778479820056,25.13,80923.99,1.03,0.3988,0.00131,4.51934]
[1778479820731,25.13,80930.19,1.03,0.40695,0.00132,4.54315]
[1778479820870,25.13,80930.19,1.03,0.40695,0.00132,4.54315]
[1778479821736,25.12,80929.21,1.03,0.40565,0.00132,4.53948]
[1778479822541,25.12,80929.21,1.03,0.40565,0.00132,4.53948]
[1778479822744,25.12,80929.96,1.03,0.40664,0.00132,4.54226]
[1778479823149,25.12,80929.96,1.03,0.40664,0.00132,4.54226]
[1778479823751,25.12,80930.81,1.03,0.40775,0.00132,4.54539]
[1778479824763,25.12,80932.49,1.03,0.40997,0.00132,4.55146]
[1778479826289,25.12,80932.27,1.03,0.40968,0.00132,4.55066]
[1778479827948,25.12,80931.92,1.03,0.40921,0.00132,4.54939]
[1778479828789,25.12,80932.09,1.03,0.40943,0.00132,4.54999]
[1778479828903,25.12,80932.09,1.03,0.40943,0.00132,4.54999]
[1778479829793,25.11,80925.92,1.03,0.40128,0.00132,4.52681]
[1778479830799,25.11,80924.73,1.03,0.39971,0.00131,4.52211]
[1778479831057,25.11,80924.73,1.03,0.39971,0.00131,4.52211]
[1778479831806,25.11,80923.84,1.03,0.39808,0.00132,4.49658]
[1778479832814,25.11,80920.81,1.03,0.39409,0.00132,4.48414]
[1778479833299,25.11,80920.81,1.03,0.39409,0.00132,4.48414]
[1778479833962,25.11,80921.77,1.03,0.39535,0.00132,4.48812]
[1778479834060,25.11,80921.77,1.03,0.39535,0.00132,4.48812]
[1778479834721,25.11,80921.77,1.03,0.39535,0.00132,4.48812]
[1778479834752,25.11,80921.77,1.03,0.39535,0.00132,4.48812]
[1778479834161,25.11,80921.82,1.03,0.39541,0.00132,4.48833]
[1778479834837,25.11,80921.82,1.03,0.39541,0.00132,4.48832]
[1778479836455,25.11,80925.04,1.03,0.39965,0.00132,4.50132]
[1778479837855,25.11,80926.74,1.03,0.40189,0.00132,4.50798]
[1778479840876,25.1,80930.23,1.03,0.40649,0.00133,4.52119]
[1778479842017,25.1,80930.23,1.03,0.40649,0.00133,4.52119]
[1778479842039,25.1,80930.23,1.03,0.40649,0.00133,4.52119]
[1778479842118,25.1,80931.9,1.03,0.40869,0.00133,4.52728]
[1778479842949,25.1,80931.9,1.03,0.40869,0.00133,4.52728]
[1778479842970,25.1,80931.9,1.03,0.40869,0.00133,4.52728]
[1778479843897,25.09,80931.9,1.03,0.40868,0.00133,4.52725]
[1778479847164,25.09,80931.78,1.03,0.40851,0.00133,4.52677]
[1778479847199,25.09,80931.78,1.03,0.40851,0.00133,4.52677]
[1778479847220,25.09,80932.09,1.03,0.4089,0.00133,4.52785]
[1778479848721,25.08,80933.39,1.03,0.41062,0.00133,4.5325]
[1778479851801,25.08,80933.82,1.03,0.41118,0.00133,4.534]
[1778479851820,25.07,80936.3,1.03,0.41447,0.00133,4.54257]
[1778479851878,25.07,80936.3,1.03,0.41447,0.00133,4.54257]
[1778479852376,25.07,80936.3,1.03,0.41447,0.00133,4.54257]
[1778479852408,25.07,80938.57,1.03,0.41749,0.00134,4.55016]
[1778479853729,25.07,80941.12,1.03,0.42088,0.00134,4.55838]
[1778479854700,25.07,80941.12,1.03,0.42088,0.00134,4.55838]
[1778479854719,25.07,80941.12,1.03,0.42088,0.00134,4.55838]
[1778479854721,25.06,80940.52,1.03,0.42007,0.00134,4.55644]
[1778479857977,25.06,80940.23,1.03,0.41966,0.00134,4.55546]
[1778479858004,25.06,80940.23,1.03,0.41966,0.00134,4.55546]
[1778479858103,25.06,80937.96,1.03,0.41662,0.00134,4.54801]
[1778479862201,25.05,80938.77,1.03,0.41768,0.00134,4.55065]
[1778479862262,25.05,80939.51,1.03,0.41866,0.00134,4.55304]
[1778479868072,25.04,80939.71,1.03,0.41889,0.00134,4.55362]
[1778479869613,25.04,80939.71,1.03,0.41889,0.00134,4.55362]
[1778479869651,25.04,80939.71,1.03,0.41889,0.00134,4.55362]
[1778479869754,25.04,80939.71,1.03,0.41889,0.00134,4.55362]
[1778479869712,25.03,80940.04,1.03,0.41932,0.00134,4.55466]
[1778479870271,25.03,80940.04,1.03,0.41932,0.00134,4.55466]
[1778479870425,25.03,80940.04,1.03,0.41932,0.00134,4.55466]
[1778479870589,25.03,80948.76,1.03,0.43104,0.00135,4.5809]
[1778479872202,25.03,80952.67,1.03,0.4363,0.00135,4.59137]
[1778479872860,25.03,80952.67,1.03,0.4363,0.00135,4.59137]
[1778479875183,25.02,80952.74,1.03,0.43638,0.00135,4.59153]
[1778479875281,25.02,80952.83,1.03,0.43649,0.00135,4.59175]
[1778479875935,25.02,80952.83,1.03,0.43649,0.00135,4.59175]
[1778479876869,25.02,80953.01,1.03,0.43673,0.00135,4.5922]
[1778479876890,25.02,80953.01,1.03,0.43673,0.00135,4.5922]
[1778479877004,25.02,80953.01,1.03,0.43673,0.00135,4.5922]
[1778479877036,25.02,80953.01,1.03,0.43673,0.00135,4.5922]
[1778479877130,25.02,80953.01,1.03,0.43673,0.00135,4.5922]
[1778479877159,25.02,80953.01,1.03,0.43673,0.00135,4.5922]
[1778479877299,25.02,80953.01,1.03,0.43673,0.00135,4.5922]
[1778479877333,25.02,80953.01,1.03,0.43673,0.00135,4.5922]
[1778479877812,25.02,80954.93,1.03,0.43932,0.00135,4.59702]
[1778479879734,25.01,80956.02,1.03,0.44079,0.00135,4.59966]
[1778479881648,25.01,80956.02,1.03,0.44079,0.00135,4.59966]
[1778479881749,25.01,80961.12,1.03,0.4477,0.00136,4.61124]
[1778479882604,25.01,80954.3,1.03,0.43846,0.00135,4.59544]
[1778479886196,25.01,80956.48,1.03,0.4414,0.00135,4.60075]
[1778479887469,25.01,80956.48,1.03,0.4414,0.00135,4.60075]
[1778479887570,25.01,80956.48,1.03,0.4414,0.00135,4.60075]
[1778479887596,25.01,80956.48,1.03,0.4414,0.00135,4.60075]
[1778479887597,25.01,80956.48,1.03,0.4414,0.00135,4.60075]
[1778479887647,25.01,80956.57,1.03,0.44152,0.00135,4.60095]
[1778479887945,25.01,80956.57,1.03,0.44152,0.00135,4.60095]
[1778479887986,25.01,80956.57,1.03,0.44152,0.00135,4.60095]
[1778479888116,25.01,80956.57,1.03,0.44152,0.00135,4.60095]
[1778479888140,25.01,80956.57,1.03,0.44152,0.00135,4.60095]
[1778479888217,25.01,80966.6,1.03,0.45513,0.00136,4.62214]
[1778479888991,25.01,80966.6,1.03,0.45513,0.00136,4.62214]
[1778479889026,25.01,80966.6,1.03,0.45513,0.00136,4.62214]
[1778479889828,25.01,80966.6,1.03,0.45513,0.00136,4.62214]
[1778479889862,25.01,80966.6,1.03,0.45513,0.00136,4.62214]
[1778479889808,25.01,80964.12,1.03,0.45176,0.00136,4.6174]
[1778479890224,25.01,80964.12,1.03,0.45175,0.00136,4.61739]
[1778479891230,25.01,80964.02,1.03,0.45139,0.00136,4.59564]
[1778479896119,25.0,80963.95,1.03,0.45129,0.00136,4.5955]
[1778479896267,25.0,80964.1,1.03,0.45149,0.00136,4.59579]
[1778479897273,25.0,80960.63,1.03,0.44676,0.00136,4.58858]
[1778479898729,25.0,80960.63,1.03,0.44676,0.00136,4.58858]
[1778479898752,25.0,80960.63,1.03,0.44676,0.00136,4.58858]
[1778479898830,25.0,80962.03,1.03,0.44867,0.00136,4.59157]
[1778479904322,25.0,80961.63,1.03,0.44812,0.00136,4.59072]
[1778479905329,25.0,80962.75,1.03,0.44965,0.00136,4.59306]
[1778479907343,25.0,80961.48,1.03,0.44791,0.00136,4.59039]
[1778479912378,24.99,80961.07,1.03,0.44734,0.00136,4.58949]
[1778479913449,24.99,80963.06,1.03,0.45005,0.00136,4.59366]
[1778479918838,24.98,80963.56,1.03,0.45071,0.00137,4.59465]
[1778479918873,24.98,80963.56,1.03,0.45071,0.00137,4.59465]
[1778479919428,24.98,80960.94,1.03,0.44713,0.00136,4.58916]
[1778479920825,24.98,80960.94,1.03,0.44713,0.00136,4.58916]
[1778479920846,24.98,80960.94,1.03,0.44713,0.00136,4.58916]
[1778479920434,24.98,80957.15,1.03,0.44196,0.00136,4.58059]
[1778479921911,24.98,80957.15,1.03,0.44196,0.00136,4.58059]
[1778479921441,24.98,80954.86,1.03,0.43884,0.00136,4.57503]
[1778479922653,24.98,80954.86,1.03,0.43884,0.00136,4.57503]
[1778479925355,24.97,80955.01,1.03,0.43903,0.00136,4.57537]
[1778479925486,24.97,80954.44,1.03,0.43825,0.00136,4.57394]
[1778479926486,24.97,80953.17,1.03,0.43652,0.00136,4.57071]
[1778479927492,24.97,80950.88,1.03,0.43341,0.00136,4.56466]
[1778479928399,24.97,80950.88,1.03,0.43341,0.00136,4.56466]
[1778479928402,24.97,80950.88,1.03,0.43341,0.00136,4.56466]
[1778479928435,24.97,80950.88,1.03,0.43341,0.00136,4.56466]
[1778479928500,24.97,80950.04,1.03,0.43226,0.00136,4.56237]
[1778479930450,24.96,80949.25,1.03,0.43118,0.00136,4.56017]
[1778479930574,24.96,80949.25,1.03,0.43118,0.00136,4.56017]
[1778479930673,24.96,80947.07,1.03,0.42822,0.00136,4.55395]
[1778479931877,24.96,80947.07,1.03,0.42822,0.00136,4.55395]
[1778479932527,24.95,80947.7,1.03,0.42905,0.00136,4.55572]
[1778479933716,24.95,80947.7,1.03,0.42905,0.00136,4.55572]
[1778479934016,24.95,80947.39,1.03,0.42862,0.00136,4.5548]
[1778479934541,24.94,80947.39,1.03,0.4286,0.00136,4.55478]
[1778479937562,24.93,80946.25,1.03,0.42702,0.00136,4.55137]
[1778479940830,24.92,80945.62,1.03,0.42615,0.00136,4.54945]
[1778479940933,24.92,80946.75,1.03,0.42767,0.00136,4.55277]
[1778479942585,24.92,80946.75,1.03,0.42767,0.00136,4.55277]
[1778479942916,24.91,80951.11,1.03,0.43357,0.00136,4.56499]
[1778479945882,24.91,80949.76,1.03,0.43172,0.00136,4.56127]
[1778479946223,24.91,80949.76,1.03,0.43172,0.00136,4.56127]
[1778479946241,24.91,80949.76,1.03,0.43172,0.00136,4.56127]
[1778479946622,24.91,80949.76,1.03,0.43172,0.00136,4.56127]
[1778479946635,24.91,80949.76,1.03,0.43172,0.00136,4.56127]
[1778479946731,24.91,80950.2,1.03,0.43231,0.00136,4.56248]
[1778479948808,24.9,80950.2,1.03,0.43231,0.00136,4.56247]
[1778479951779,24.9,80949.15,1.03,0.43087,0.00136,4.55954]
[1778479951816,24.9,80948.01,1.03,0.42899,0.00137,4.53447]
[1778479953674,24.9,80945.78,1.03,0.42594,0.00136,4.52792]
[1778479957840,24.9,80946.06,1.03,0.42633,0.00136,4.52875]
[1778479957913,24.9,80944.78,1.03,0.42458,0.00136,4.5249]
[1778479958559,24.9,80944.78,1.03,0.42458,0.00136,4.5249]
[1778479963833,24.9,80945.15,1.03,0.42509,0.00136,4.52602]
[1778479969787,24.89,80944.73,1.03,0.4245,0.00136,4.5247]
[1778479970793,24.89,80946.4,1.03,0.42677,0.00136,4.52972]
[1778479972807,24.89,80947.62,1.03,0.42843,0.00137,4.53329]
[1778479979856,24.89,80947.55,1.03,0.42832,0.00137,4.53307]
[1778479980866,24.89,80949.78,1.03,0.43137,0.00137,4.53941]
[1778479982620,24.89,80949.66,1.03,0.4312,0.00137,4.53907]
[1778479982674,24.89,80949.66,1.03,0.4312,0.00137,4.53907]
[1778479982711,24.89,80949.66,1.03,0.4312,0.00137,4.53907]
[1778479982827,24.89,80949.66,1.03,0.4312,0.00137,4.53907]
[1778479982846,24.89,80949.66,1.03,0.4312,0.00137,4.53907]
[1778479982931,24.88,80938.51,1.03,0.41601,0.00136,4.50463]
[1778479984713,24.88,80938.51,1.03,0.41601,0.00136,4.50463]
[1778479984723,24.88,80938.51,1.03,0.41601,0.00136,4.50463]
[1778479984893,24.88,80936.23,1.03,0.41291,0.00136,4.49677]
[1778479985613,24.88,80936.23,1.03,0.41291,0.00136,4.49677]
[1778479985741,24.88,80936.23,1.03,0.41291,0.00136,4.49677]
[1778479985901,24.88,80936.72,1.03,0.41356,0.00136,4.49846]
[1778479986907,24.88,80932.54,1.03,0.4079,0.00135,4.48347]
[1778479987914,24.88,80931.14,1.03,0.40601,0.00135,4.47824]
[1778479989004,24.88,80931.12,1.03,0.40597,0.00135,4.47815]
[1778479989020,24.88,80931.12,1.03,0.40597,0.00135,4.47815]
[1778479989278,24.88,80931.12,1.03,0.40597,0.00135,4.47815]
[1778479989679,24.88,80931.12,1.03,0.40597,0.00135,4.47815]
[1778479989928,24.88,80930.91,1.03,0.40569,0.00135,4.47737]
[1778479990935,24.88,80929.19,1.03,0.40338,0.00135,4.47081]
[1778479991155,24.88,80929.19,1.03,0.40338,0.00135,4.47081]
[1778479992478,24.88,80928.15,1.03,0.40198,0.00135,4.46677]
[1778479992504,24.88,80928.15,1.03,0.40198,0.00135,4.46677]
[1778479992950,24.88,80929.49,1.03,0.40379,0.00135,4.47199]
[1778479993435,24.88,80929.49,1.03,0.40379,0.00135,4.47199]
[1778479993958,24.88,80929.4,1.03,0.40367,0.00135,4.47165]
[1778479994111,24.88,80929.4,1.03,0.40367,0.00135,4.47165]
[1778479994181,24.88,80929.4,1.03,0.40367,0.00135,4.47165]
[1778479994965,24.88,80928.75,1.03,0.40279,0.00135,4.46913]
[1778479998992,24.88,80927.23,1.03,0.40074,0.00135,4.46314]
[1778480004026,24.88,80926.24,1.03,0.3994,0.00134,4.45917]
[1778480009494,24.87,80925.87,1.03,0.3989,0.00134,4.45767]
[1778480009596,24.87,80923.02,1.03,0.39507,0.00134,4.44596]
[1778480010731,24.87,80923.02,1.03,0.39507,0.00134,4.44596]
[1778480010805,24.87,80922.07,1.03,0.39379,0.00134,4.44198]
[1778480011057,24.87,80922.07,1.03,0.39379,0.00134,4.44198]
[1778480011088,24.87,80922.07,1.03,0.39379,0.00134,4.44198]
[1778480011337,24.87,80919.03,1.03,0.38922,0.00134,4.40652]
[1778480012989,24.88,80916.75,1.03,0.38617,0.00134,4.3964]
[1778480014047,24.88,80916.75,1.03,0.38617,0.00134,4.3964]
[1778480014381,24.88,80914.14,1.03,0.38268,0.00133,4.38449]
[1778480015272,24.88,80914.14,1.03,0.38268,0.00133,4.38449]
[1778480016453,24.88,80915.32,1.03,0.38428,0.00134,4.39]
[1778480019240,24.88,80916.36,1.03,0.38568,0.00134,4.39475]
[1778480019248,24.88,80918.62,1.03,0.3887,0.00134,4.40484]
[1778480022152,24.88,80918.17,1.03,0.38811,0.00134,4.40287]
[1778480022253,24.89,80918.23,1.03,0.38819,0.00134,4.40315]
[1778480027198,24.88,80917.12,1.03,0.38669,0.00134,4.39814]
[1778480032410,24.88,80917.15,1.03,0.3867,0.00134,4.3982]
[1778480034251,24.87,80919.19,1.03,0.38942,0.00134,4.40719]
[1778480039001,24.87,80918.93,1.03,0.38905,0.00134,4.40597]
[1778480039287,24.86,80917.9,1.03,0.38765,0.00134,4.40136]
[1778480040554,24.86,80917.9,1.03,0.38765,0.00134,4.40136]
[1778480040655,24.86,80915.47,1.03,0.38438,0.00134,4.39035]
[1778480042306,24.86,80912.49,1.03,0.3804,0.00133,4.37649]
[1778480043748,24.86,80912.49,1.03,0.3804,0.00133,4.37649]
[1778480043849,24.86,80910.61,1.03,0.37789,0.00133,4.36752]
[1778480044904,24.86,80905.99,1.03,0.37176,0.00132,4.34478]
[1778480045200,24.86,80905.99,1.03,0.37176,0.00132,4.34478]
[1778480045213,24.86,80905.99,1.03,0.37176,0.00132,4.34478]
[1778480045332,24.86,80905.99,1.03,0.37176,0.00132,4.34478]
[1778480046283,24.86,80905.99,1.03,0.37176,0.00132,4.34478]
[1778480046384,24.86,80904.55,1.03,0.36986,0.00132,4.3375]
[1778480049575,24.85,80900.42,1.03,0.36438,0.00132,4.31593]
[1778480052171,24.85,80899.5,1.03,0.36317,0.00131,4.31103]
[1778480052381,24.85,80899.06,1.03,0.36259,0.00131,4.30867]
[1778480054468,24.85,80899.17,1.03,0.36273,0.00131,4.30924]
[1778480054569,24.85,80894.8,1.03,0.35699,0.00131,4.28536]
[1778480055437,24.85,80894.8,1.03,0.35699,0.00131,4.28536]
[1778480055508,24.85,80892.03,1.03,0.35337,0.0013,4.26976]
[1778480059813,24.85,80892.76,1.03,0.35431,0.0013,4.27385]
[1778480059968,24.85,80892.76,1.03,0.35431,0.0013,4.27385]
[1778480066479,24.84,80894.68,1.03,0.35677,0.00131,4.2844]
[1778480067693,24.83,80897.94,1.03,0.36102,0.00131,4.30224]
[1778480069788,24.83,80897.94,1.03,0.36102,0.00131,4.30225]
[1778480069889,24.83,80898.0,1.03,0.3611,0.00131,4.30257]
[1778480071083,24.83,80898.16,1.03,0.36068,0.00132,4.2805]
[1778480072551,24.83,80898.16,1.03,0.36068,0.00132,4.2805]
[1778480072762,24.83,80897.91,1.03,0.36035,0.00132,4.27914]
[1778480074764,24.83,80897.91,1.03,0.36035,0.00132,4.27914]
[1778480074865,24.84,80894.12,1.03,0.35537,0.00131,4.25821]
[1778480076546,24.84,80894.12,1.03,0.35537,0.00131,4.25821]
[1778480076571,24.84,80894.12,1.03,0.35537,0.00131,4.25821]
[1778480076653,24.84,80894.29,1.03,0.3556,0.00131,4.2592]
[1778480080943,24.84,80894.46,1.03,0.35583,0.00131,4.26019]
[1778480081044,24.84,80894.89,1.03,0.3564,0.00131,4.26262]
[1778480083782,24.84,80893.85,1.03,0.35505,0.00131,4.25684]
[1778480084443,24.84,80892.74,1.03,0.3536,0.00131,4.25059]
[1778480084757,24.84,80892.74,1.03,0.3536,0.00131,4.25059]
[1778480084858,24.84,80893.87,1.03,0.35509,0.00131,4.257]
[1778480088374,24.85,80894.6,1.03,0.35606,0.00131,4.26117]
[1778480089980,24.85,80894.6,1.03,0.35607,0.00131,4.26119]
[1778480090082,24.85,80895.79,1.03,0.35763,0.00131,4.26782]
[1778480096550,24.85,80895.93,1.03,0.35784,0.00131,4.26869]
[1778480096690,24.85,80895.22,1.03,0.35692,0.00131,4.26479]
[1778480101292,24.86,80896.55,1.03,0.35868,0.00131,4.27222]
[1778480105753,24.86,80894.14,1.03,0.35554,0.00131,4.25894]
[1778480110788,24.87,80894.77,1.03,0.3564,0.00131,4.2626]
[1778480112841,24.87,80894.72,1.03,0.35633,0.00131,4.26232]
[1778480112855,24.87,80894.72,1.03,0.35633,0.00131,4.26232]
[1778480112974,24.87,80894.72,1.03,0.35633,0.00131,4.26232]
[1778480113017,24.87,80894.72,1.03,0.35633,0.00131,4.26232]
[1778480113068,24.87,80894.72,1.03,0.35635,0.00131,4.26238]
[1778480113765,24.87,80894.72,1.03,0.35635,0.00131,4.26238]
[1778480113789,24.87,80894.72,1.03,0.35635,0.00131,4.26238]
[1778480113838,24.87,80883.91,1.03,0.34227,0.00129,4.19951]
[1778480114234,24.87,80883.91,1.03,0.34227,0.00129,4.19951]
[1778480114832,24.87,80883.91,1.03,0.34227,0.00129,4.19951]
[1778480114920,24.87,80881.43,1.03,0.33907,0.00129,4.18435]
[1778480116834,24.87,80877.05,1.03,0.33345,0.00128,4.15696]
[1778480119425,24.87,80876.76,1.03,0.33309,0.00128,4.15515]
[1778480119464,24.87,80876.76,1.03,0.33309,0.00128,4.15515]
[1778480119851,24.87,80876.26,1.03,0.33245,0.00128,4.15198]
[1778480120859,24.87,80870.87,1.03,0.3256,0.00127,4.11705]
[1778480124720,24.87,80870.03,1.03,0.32455,0.00127,4.11159]
[1778480124764,24.87,80870.03,1.03,0.32455,0.00127,4.11159]
[1778480124888,24.88,80869.37,1.03,0.32374,0.00126,4.1073]
[1778480129921,24.88,80868.4,1.03,0.32255,0.00126,4.101]
[1778480131628,24.88,80868.62,1.03,0.32283,0.00126,4.10252]
[1778480131986,24.88,80868.62,1.03,0.32283,0.00126,4.10252]
[1778480132043,24.88,80868.62,1.03,0.32283,0.00126,4.10252]
[1778480132128,24.88,80875.49,1.03,0.33079,0.00128,4.12392]
[1778480133455,24.89,80875.49,1.03,0.3308,0.00128,4.12394]
[1778480133955,24.88,80881.44,1.03,0.33845,0.00129,4.16142]
[1778480134733,24.88,80881.44,1.03,0.33845,0.00129,4.16142]
[1778480134764,24.88,80881.44,1.03,0.33845,0.00129,4.16142]
[1778480134963,24.88,80885.07,1.03,0.34314,0.0013,4.18352]
[1778480136976,24.88,80887.43,1.03,0.34619,0.0013,4.19753]
[1778480137334,24.88,80887.43,1.03,0.34619,0.0013,4.19753]
[1778480137913,24.88,80887.43,1.03,0.34619,0.0013,4.19753]
[1778480137957,24.88,80887.43,1.03,0.34619,0.0013,4.19753]
[1778480137983,24.88,80886.77,1.03,0.34532,0.0013,4.19357]
[1778480138990,24.88,80889.51,1.03,0.3489,0.00131,4.2097]
[1778480140350,24.88,80889.51,1.03,0.3489,0.00131,4.2097]
[1778480141011,24.88,80890.7,1.03,0.35045,0.00131,4.21658]
[1778480143122,24.88,80884.1,1.03,0.34185,0.0013,4.17752]
[1778480148683,24.88,80884.73,1.03,0.34269,0.0013,4.18142]
[1778480149891,24.88,80884.87,1.03,0.34287,0.0013,4.18228]
[1778480150093,24.88,80887.57,1.03,0.34639,0.0013,4.19841]
[1778480154894,24.88,80888.7,1.03,0.34786,0.00131,4.20505]
[1778480155124,24.88,80888.7,1.03,0.34786,0.00131,4.20505]
[1778480155149,24.88,80888.7,1.03,0.34786,0.00131,4.20505]
[1778480157119,24.88,80893.54,1.03,0.3542,0.00131,4.2329]
[1778480157421,24.88,80893.54,1.03,0.3542,0.00131,4.2329]
[1778480157483,24.88,80893.54,1.03,0.3542,0.00131,4.2329]
[1778480157509,24.88,80893.54,1.03,0.3542,0.00131,4.2329]
[1778480158096,24.88,80893.54,1.03,0.3542,0.00131,4.2329]
[1778480158126,24.88,80894.75,1.03,0.35579,0.00132,4.23971]
[1778480159134,24.88,80895.95,1.03,0.35738,0.00132,4.24639]
[1778480160326,24.88,80896.38,1.03,0.35795,0.00132,4.24878]
[1778480160373,24.88,80896.38,1.03,0.35795,0.00132,4.24878]
[1778480161148,24.88,80896.52,1.03,0.35813,0.00132,4.24956]
[1778480161902,24.88,80896.52,1.03,0.35813,0.00132,4.24956]
[1778480162029,24.88,80896.52,1.03,0.35813,0.00132,4.24956]
[1778480162155,24.88,80895.91,1.03,0.35733,0.00132,4.24619]
[1778480162969,24.88,80895.91,1.03,0.35733,0.00132,4.24619]
[1778480163020,24.88,80895.91,1.03,0.35733,0.00132,4.24619]
[1778480163163,24.88,80887.83,1.03,0.34673,0.0013,4.19996]
[1778480164168,24.88,80884.7,1.03,0.34266,0.0013,4.18127]
[1778480165292,24.88,80885.13,1.03,0.34322,0.0013,4.18388]
[1778480166182,24.89,80885.1,1.03,0.34319,0.0013,4.18376]
[1778480168837,24.89,80885.65,1.03,0.34392,0.0013,4.18713]
[1778480168938,24.89,80887.27,1.03,0.34606,0.0013,4.19691]
[1778480174700,24.9,80888.04,1.03,0.34711,0.0013,4.20169]
[1778480174801,24.91,80887.92,1.03,0.34699,0.0013,4.20111]
[1778480178271,24.91,80889.27,1.03,0.34879,0.0013,4.2092]
[1778480181559,24.92,80888.81,1.03,0.3482,0.0013,4.20658]
[1778480181660,24.92,80890.93,1.03,0.35101,0.00131,4.21905]
[1778480184696,24.93,80890.0,1.03,0.34981,0.00131,4.21375]
[1778480184797,24.93,80890.26,1.03,0.35018,0.00131,4.21538]
[1778480188339,24.94,80892.64,1.03,0.35334,0.00131,4.22917]
[1778480191929,24.95,80896.6,1.03,0.35792,0.00132,4.22822]
[1778480194746,24.95,80896.69,1.03,0.35805,0.00132,4.22876]
[1778480194847,24.95,80896.21,1.03,0.35744,0.00132,4.22621]
[1778480197113,24.95,80896.21,1.03,0.35744,0.00132,4.22621]
[1778480197164,24.95,80896.21,1.03,0.35744,0.00132,4.22621]
[1778480197214,24.96,80893.4,1.03,0.35376,0.00132,4.21063]
[1778480200423,24.96,80895.5,1.03,0.35657,0.00132,4.22255]
[1778480206465,24.98,80896.09,1.03,0.35742,0.00132,4.22613]
[1778480212069,24.99,80896.23,1.03,0.35768,0.00132,4.2272]
[1778480215528,25.0,80893.63,1.03,0.3543,0.00131,4.21291]
[1778480220563,25.01,80892.42,1.03,0.35278,0.00131,4.20642]
[1778480225598,25.03,80892.54,1.03,0.35302,0.00131,4.20744]
[1778480229627,25.04,80891.16,1.03,0.35128,0.00131,4.19986]
[1778480230635,25.04,80887.34,1.03,0.34631,0.0013,4.17781]
[1778480232194,25.04,80887.34,1.03,0.34631,0.0013,4.17781]
[1778480232209,25.05,80885.46,1.03,0.34391,0.0013,4.16688]
[1778480232290,25.05,80885.46,1.03,0.34391,0.0013,4.16688]
[1778480236093,25.06,80885.84,1.03,0.34447,0.0013,4.16946]
[1778480236140,25.06,80885.84,1.03,0.34447,0.0013,4.16946]
[1778480236195,25.06,80885.78,1.03,0.3444,0.0013,4.16915]
[1778480239436,25.07,80886.01,1.03,0.34474,0.0013,4.17066]
[1778480240105,25.07,80885.92,1.03,0.34463,0.0013,4.17018]
[1778480244739,25.07,80885.44,1.03,0.34401,0.0013,4.16734]
[1778480244792,25.07,80885.44,1.03,0.34401,0.0013,4.16734]
[1778480244839,25.07,80884.87,1.03,0.34327,0.0013,4.16395]
[1778480246551,25.07,80884.87,1.03,0.34327,0.0013,4.16395]
[1778480246748,25.07,80884.83,1.03,0.34322,0.0013,4.16372]
[1778480247541,25.07,80884.83,1.03,0.34322,0.0013,4.16372]
[1778480249182,25.07,80890.1,1.03,0.35007,0.0013,4.19458]
[1778480249774,25.07,80890.1,1.03,0.35007,0.0013,4.19458]
[1778480249872,25.07,80889.75,1.03,0.34961,0.0013,4.19255]
[1778480252350,25.07,80889.62,1.03,0.34873,0.00131,4.16828]
[1778480256818,25.06,80888.31,1.03,0.34699,0.00131,4.16057]
[1778480262047,25.06,80887.57,1.03,0.34602,0.00131,4.15619]
[1778480262148,25.06,80885.99,1.03,0.34395,0.0013,4.14683]
[1778480268257,25.06,80885.99,1.03,0.34395,0.0013,4.1468]
[1778480268901,25.06,80885.45,1.03,0.34324,0.0013,4.14357]
[1778480271052,25.06,80885.33,1.03,0.34308,0.0013,4.14284]
[1778480271154,25.06,80885.73,1.03,0.3436,0.0013,4.14522]
[1778480275278,25.06,80885.73,1.03,0.3436,0.0013,4.14521]
[1778480275379,25.06,80885.33,1.03,0.34307,0.0013,4.14281]
[1778480278775,25.06,80885.33,1.03,0.34307,0.0013,4.14281]
[1778480278876,25.06,80885.33,1.03,0.34307,0.0013,4.14277]
[1778480279481,25.06,80885.33,1.03,0.34307,0.0013,4.14277]
[1778480279978,25.06,80885.33,1.03,0.34306,0.0013,4.14277]
[1778480284013,25.06,80884.52,1.03,0.34201,0.0013,4.13789]
[1778480284118,25.06,80884.18,1.03,0.34156,0.0013,4.13583]
[1778480287354,25.06,80883.85,1.03,0.34113,0.0013,4.13383]
[1778480288035,25.06,80883.86,1.03,0.34114,0.0013,4.13388]
[1778480289042,25.05,80888.95,1.03,0.34778,0.00131,4.16406]
[1778480290049,25.05,80890.23,1.03,0.34945,0.00131,4.17145]
[1778480295085,25.05,80888.79,1.03,0.34752,0.00131,4.16294]
[1778480296263,25.05,80888.79,1.03,0.34752,0.00131,4.16294]
[1778480297101,25.05,80883.17,1.03,0.34019,0.0013,4.12942]
[1778480298109,25.05,80877.33,1.03,0.33264,0.00129,4.09321]
[1778480302295,25.05,80876.48,1.03,0.33155,0.00129,4.08786]
[1778480302363,25.05,80876.48,1.03,0.33155,0.00129,4.08786]
[1778480302424,25.05,80876.48,1.03,0.33155,0.00129,4.08786]
[1778480302588,25.05,80876.48,1.03,0.33155,0.00129,4.08786]
[1778480302645,25.05,80876.48,1.03,0.33155,0.00129,4.08786]
[1778480303199,25.05,80876.48,1.03,0.33155,0.00129,4.08786]
[1778480303228,25.05,80876.48,1.03,0.33155,0.00129,4.08786]
[1778480303249,25.05,80860.3,1.03,0.31103,0.00125,3.97973]
[1778480304902,25.05,80860.3,1.03,0.31102,0.00125,3.97968]
[1778480304922,25.05,80860.3,1.03,0.31102,0.00125,3.97968]
[1778480305119,25.05,80860.3,1.03,0.31102,0.00125,3.97968]
[1778480305220,25.05,80855.42,1.03,0.30493,0.00124,3.94505]
[1778480306876,25.05,80855.42,1.03,0.30493,0.00124,3.94503]
[1778480306962,25.05,80855.42,1.03,0.30493,0.00124,3.94503]
[1778480306982,25.05,80855.42,1.03,0.30493,0.00124,3.94503]
[1778480307057,25.05,80855.42,1.03,0.30493,0.00124,3.94503]
[1778480307105,25.05,80855.42,1.03,0.30493,0.00124,3.94503]
[1778480307182,25.05,80855.42,1.03,0.30493,0.00124,3.94503]
[1778480307224,25.05,80855.42,1.03,0.30493,0.00124,3.94503]
[1778480307325,25.05,80840.96,1.03,0.28721,0.00121,3.83743]
[1778480307889,25.05,80840.96,1.03,0.28721,0.00121,3.83743]
[1778480308017,25.05,80840.96,1.03,0.28721,0.00121,3.83743]
[1778480308157,25.05,80840.96,1.03,0.28721,0.00121,3.83743]
[1778480308211,25.05,80840.96,1.03,0.28721,0.00121,3.83743]
[1778480308232,25.05,80840.96,1.03,0.28721,0.00121,3.83743]
[1778480308254,25.05,80836.06,1.03,0.28134,0.0012,3.79946]
[1778480308349,25.05,80836.06,1.03,0.28134,0.0012,3.79946]
[1778480309351,25.05,80836.06,1.03,0.28132,0.0012,3.79937]
[1778480309378,25.05,80836.06,1.03,0.28132,0.0012,3.79937]
[1778480310197,25.05,80827.52,1.03,0.27119,0.00118,3.73121]
[1778480310537,25.05,80827.52,1.03,0.27119,0.00118,3.73121]
[1778480311204,25.05,80825.81,1.03,0.26818,0.00117,3.69206]
[1778480312153,25.05,80825.81,1.03,0.26818,0.00117,3.69206]
[1778480312223,25.05,80825.81,1.03,0.26818,0.00117,3.69206]
[1778480312331,25.05,80813.41,1.03,0.25383,0.00114,3.58856]
[1778480313074,25.05,80813.41,1.03,0.25383,0.00114,3.58856]
[1778480313090,25.05,80813.41,1.03,0.25383,0.00114,3.58856]
[1778480313218,25.05,80813.41,1.03,0.25383,0.00114,3.58856]
[1778480313848,25.05,80813.41,1.03,0.25383,0.00114,3.58856]
[1778480313914,25.05,80813.41,1.03,0.25383,0.00114,3.58856]
[1778480314276,25.05,80812.36,1.03,0.25266,0.00114,3.57983]
[1778480316702,25.05,80811.48,1.03,0.25169,0.00114,3.57255]
[1778480319309,25.06,80816.05,1.03,0.25696,0.00115,3.61176]
[1778480323983,25.06,80815.26,1.03,0.25609,0.00115,3.60534]
[1778480324345,25.07,80813.69,1.03,0.2543,0.00114,3.5921]
[1778480325352,25.07,80811.13,1.03,0.2514,0.00114,3.57033]
[1778480329976,25.07,80812.03,1.03,0.25245,0.00114,3.57824]
[1778480330702,25.07,80812.3,1.03,0.2528,0.00114,3.58084]
[1778480330774,25.07,80812.3,1.03,0.2528,0.00114,3.58084]
[1778480330803,25.07,80816.65,1.03,0.25777,0.00115,3.61771]
[1778480331795,25.08,80821.76,1.03,0.26369,0.00116,3.66047]
[1778480335872,25.08,80821.57,1.03,0.26348,0.00116,3.65897]
[1778480335925,25.08,80821.57,1.03,0.26348,0.00116,3.65897]
[1778480335973,25.08,80823.63,1.03,0.26588,0.00117,3.67599]
[1778480337912,25.08,80823.63,1.03,0.26588,0.00117,3.67599]
[1778480337954,25.08,80823.63,1.03,0.26588,0.00117,3.67599]
[1778480338014,25.08,80826.56,1.03,0.26931,0.00118,3.69993]
[1778480338794,25.08,80826.56,1.03,0.26931,0.00118,3.69993]
[1778480338881,25.08,80825.27,1.03,0.26779,0.00117,3.68937]
[1778480340973,25.08,80825.0,1.03,0.26747,0.00117,3.68714]
[1778480341027,25.08,80825.0,1.03,0.26747,0.00117,3.68714]
[1778480341319,25.08,80825.0,1.03,0.26747,0.00117,3.68714]
[1778480341075,25.08,80827.97,1.03,0.27096,0.00118,3.71132]
[1778480341951,25.07,80829.82,1.03,0.27314,0.00118,3.72621]
[1778480342545,25.07,80829.82,1.03,0.27314,0.00118,3.72621]
[1778480342993,25.07,80825.65,1.03,0.26822,0.00117,3.69233]
[1778480343431,25.07,80825.65,1.03,0.26822,0.00117,3.69233]
[1778480343709,25.07,80825.65,1.03,0.26822,0.00117,3.69233]
[1778480343810,25.07,80829.97,1.03,0.27331,0.00118,3.72736]
[1778480346533,25.07,80829.18,1.03,0.27236,0.00118,3.72091]
[1778480346567,25.07,80829.18,1.03,0.27236,0.00118,3.72091]
[1778480346602,25.07,80830.22,1.03,0.27358,0.00118,3.72923]
[1778480348170,25.07,80830.22,1.03,0.27358,0.00118,3.72923]
[1778480348194,25.07,80830.22,1.03,0.27358,0.00118,3.72923]
[1778480348271,25.07,80829.81,1.03,0.27308,0.00118,3.7258]
[1778480350532,25.07,80828.25,1.03,0.27122,0.00118,3.71307]
[1778480351534,25.06,80825.64,1.03,0.26814,0.00117,3.69177]
[1778480356568,25.06,80826.88,1.03,0.26956,0.00118,3.70167]
[1778480360596,25.06,80822.9,1.03,0.26487,0.00117,3.66882]
[1778480361604,25.06,80818.92,1.03,0.26024,0.00116,3.63571]
[1778480365631,25.06,80820.22,1.03,0.26175,0.00116,3.64661]
[1778480367290,25.06,80822.12,1.03,0.26396,0.00116,3.66236]
[1778480372291,25.06,80822.02,1.03,0.26383,0.00116,3.66144]
[1778480372392,25.05,80824.89,1.03,0.26615,0.00118,3.65965]
[1778480375567,25.05,80825.26,1.03,0.26658,0.00118,3.66266]
[1778480375702,25.05,80822.23,1.03,0.26302,0.00117,3.63758]
[1778480376707,25.05,80824.79,1.03,0.26602,0.00117,3.65873]
[1778480377594,25.05,80824.79,1.03,0.26602,0.00117,3.65873]
[1778480377719,25.05,80826.41,1.03,0.26793,0.00118,3.67203]
[1778480381743,25.06,80822.22,1.03,0.26303,0.00117,3.63765]
[1778480383278,25.06,80818.72,1.03,0.25896,0.00116,3.60844]
[1778480384764,25.06,80820.27,1.03,0.26076,0.00116,3.62145]
[1778480387785,25.06,80818.75,1.03,0.259,0.00116,3.60875]
[1778480393348,25.06,80818.0,1.03,0.25815,0.00116,3.60253]
[1778480398424,25.06,80819.13,1.03,0.25946,0.00116,3.61203]
[1778480397855,25.06,80822.13,1.03,0.26295,0.00117,3.63705]
[1778480398863,25.06,80822.45,1.03,0.26332,0.00117,3.63967]
[1778480399870,25.06,80827.25,1.03,0.26895,0.00118,3.67913]
[1778480400878,25.06,80829.56,1.03,0.27168,0.00119,3.69782]
[1778480402886,25.05,80830.28,1.03,0.27252,0.00119,3.70355]
[1778480403749,25.05,80830.53,1.03,0.27279,0.00119,3.70538]
[1778480403910,25.05,80830.53,1.03,0.27279,0.00119,3.70538]
[1778480405073,25.05,80831.68,1.03,0.27416,0.00119,3.71466]
[1778480405106,25.05,80831.68,1.03,0.27416,0.00119,3.71466]
[1778480405175,25.05,80831.74,1.03,0.27423,0.00119,3.71516]
[1778480407480,25.05,80832.6,1.03,0.27528,0.0012,3.72215]
[1778480408055,25.05,80832.6,1.03,0.27528,0.0012,3.72215]
[1778480408270,25.05,80832.6,1.03,0.27528,0.0012,3.72215]
[1778480408375,25.06,80840.26,1.03,0.28453,0.00121,3.78269]
[1778480409940,25.06,80841.89,1.03,0.28652,0.00122,3.79532]
[1778480410947,25.06,80843.88,1.03,0.28895,0.00122,3.81061]
[1778480413967,25.06,80845.24,1.03,0.29063,0.00123,3.82102]
[1778480414583,25.06,80845.24,1.03,0.29063,0.00123,3.82102]
[1778480414693,25.06,80845.24,1.03,0.29063,0.00123,3.82102]
[1778480414975,25.06,80848.4,1.03,0.29452,0.00123,3.84484]
[1778480421017,25.06,80849.46,1.03,0.29583,0.00124,3.85276]
[1778480426052,25.06,80849.69,1.03,0.29612,0.00124,3.85452]
[1778480430084,25.06,80851.55,1.03,0.29843,0.00124,3.86834]
[1778480431088,25.06,80852.08,1.03,0.29817,0.00125,3.8474]
[1778480437129,25.06,80852.93,1.03,0.29924,0.00125,3.85375]
[1778480442164,25.07,80854.07,1.03,0.30068,0.00125,3.86218]
[1778480448212,25.07,80854.31,1.03,0.301,0.00125,3.86401]
[1778480451009,25.07,80854.74,1.03,0.30154,0.00125,3.86717]
[1778480451373,25.07,80854.74,1.03,0.30154,0.00125,3.86717]
[1778480451474,25.07,80857.49,1.03,0.305,0.00126,3.88706]
[1778480451532,25.07,80857.49,1.03,0.305,0.00126,3.88706]
[1778480451534,25.07,80857.49,1.03,0.305,0.00126,3.88706]
[1778480453242,25.07,80864.4,1.03,0.31377,0.00127,3.93584]
[1778480458277,25.08,80865.75,1.03,0.31551,0.00128,3.94526]
[1778480461234,25.08,80865.71,1.03,0.31547,0.00128,3.94501]
[1778480461295,25.08,80865.71,1.03,0.31547,0.00128,3.94501]
[1778480461429,25.08,80865.71,1.03,0.31547,0.00128,3.94501]
[1778480461332,25.08,80865.96,1.03,0.31579,0.00128,3.94673]
[1778480462305,25.08,80865.96,1.03,0.31579,0.00128,3.94674]
[1778480463416,25.08,80872.37,1.03,0.32402,0.00129,3.98982]
[1778480466333,25.07,80870.98,1.03,0.32222,0.00129,3.98054]
[1778480471368,25.08,80869.61,1.03,0.32048,0.00129,3.97155]
[1778480476403,25.09,80869.88,1.03,0.32088,0.00129,3.97364]
[1778480481439,25.1,80869.35,1.03,0.32026,0.00128,3.97038]
[1778480485466,25.1,80875.14,1.03,0.32777,0.0013,4.00872]
[1778480488487,25.1,80876.44,1.03,0.32943,0.0013,4.01696]
[1778480491508,25.1,80876.8,1.03,0.32908,0.00131,3.99493]
[1778480493453,25.1,80877.48,1.03,0.32997,0.00131,3.99931]
[1778480493520,25.1,80877.48,1.03,0.32997,0.00131,3.99931]
[1778480493522,25.1,80878.47,1.03,0.33127,0.00131,4.00564]
[1778480494537,25.1,80881.63,1.03,0.33542,0.00131,4.02554]
[1778480495535,25.1,80890.07,1.03,0.34659,0.00133,4.07651]
[1778480495705,25.1,80890.07,1.03,0.34659,0.00133,4.07651]
[1778480497057,25.1,80891.17,1.03,0.34805,0.00133,4.0829]
[1778480498557,25.1,80892.96,1.03,0.35043,0.00134,4.09315]
[1778480504126,25.09,80892.47,1.03,0.34972,0.00134,4.09013]
[1778480505606,25.09,80893.66,1.03,0.3513,0.00134,4.0969]
[1778480506873,25.09,80893.66,1.03,0.3513,0.00134,4.0969]
[1778480506912,25.09,80893.66,1.03,0.3513,0.00134,4.0969]
[1778480507013,25.08,80893.55,1.03,0.35115,0.00134,4.09624]
[1778480509774,25.09,80893.93,1.03,0.35166,0.00134,4.09842]
[1778480510156,25.09,80894.73,1.03,0.35276,0.00134,4.10306]
[1778480510724,25.09,80894.73,1.03,0.35276,0.00134,4.10306]
[1778480512195,25.09,80894.73,1.03,0.35276,0.00134,4.10306]
[1778480512296,25.09,80892.35,1.03,0.3496,0.00134,4.0896]
[1778480513014,25.09,80892.35,1.03,0.3496,0.00134,4.0896]
[1778480513077,25.1,80891.19,1.03,0.34806,0.00133,4.08296]
[1778480514197,25.1,80895.33,1.03,0.35362,0.00134,4.10666]
[1778480515676,25.1,80896.73,1.03,0.35551,0.00134,4.11452]
[1778480517507,25.1,80896.73,1.03,0.35551,0.00134,4.11452]
[1778480517863,25.1,80896.73,1.03,0.35551,0.00134,4.11452]
[1778480517907,25.1,80896.73,1.03,0.35551,0.00134,4.11452]
[1778480517943,25.1,80896.73,1.03,0.35551,0.00134,4.11452]
[1778480518044,25.1,80899.89,1.03,0.35978,0.00135,4.13189]
[1778480518970,25.11,80904.69,1.03,0.36628,0.00136,4.15731]
[1778480520333,25.11,80904.69,1.03,0.36628,0.00136,4.15731]
[1778480520362,25.11,80907.14,1.03,0.36962,0.00136,4.16987]
[1778480523031,25.11,80905.64,1.03,0.3676,0.00136,4.1623]
[1778480527760,25.12,80907.36,1.03,0.36997,0.00136,4.17117]
[1778480528652,25.12,80907.36,1.03,0.36997,0.00136,4.17117]
[1778480531637,25.12,80908.52,1.03,0.37154,0.00136,4.17697]
[1778480540851,25.11,80910.12,1.03,0.37371,0.00137,4.18482]
[1778480545901,25.11,80911.12,1.03,0.37506,0.00137,4.18967]
[1778480546050,25.11,80911.12,1.03,0.37506,0.00137,4.18967]
[1778480546905,25.11,80911.74,1.03,0.37591,0.00137,4.19266]
[1778480546952,25.11,80911.74,1.03,0.37591,0.00137,4.19266]
[1778480547006,25.11,80917.29,1.03,0.38352,0.00138,4.21871]
[1778480548240,25.11,80917.29,1.03,0.38352,0.00138,4.21871]
[1778480548275,25.11,80917.29,1.03,0.38352,0.00138,4.21871]
[1778480548324,25.11,80917.29,1.03,0.38352,0.00138,4.21871]
[1778480548341,25.12,80919.44,1.03,0.38651,0.00138,4.22847]
[1778480549915,25.12,80925.96,1.03,0.39554,0.00139,4.25642]
[1778480551192,25.12,80928.15,1.03,0.39808,0.0014,4.24206]
[1778480554536,25.12,80928.59,1.03,0.3987,0.0014,4.24385]
[1778480559985,25.14,80928.12,1.03,0.39812,0.0014,4.24217]
[1778480563005,25.15,80930.22,1.03,0.40108,0.0014,4.25058]
[1778480566344,25.16,80931.57,1.03,0.40301,0.0014,4.2559]
[1778480568514,25.16,80931.57,1.03,0.40301,0.0014,4.2559]
[1778480568615,25.16,80931.71,1.03,0.40322,0.0014,4.25649]
[1778480574619,25.17,80931.77,1.03,0.40332,0.0014,4.25676]
[1778480579117,25.17,80935.14,1.03,0.40806,0.0014,4.26935]
[1778480579664,25.17,80935.14,1.03,0.40806,0.0014,4.26935]
[1778480579706,25.17,80935.14,1.03,0.40806,0.0014,4.26935]
[1778480580352,25.17,80935.14,1.03,0.40806,0.0014,4.26935]
[1778480580402,25.17,80935.14,1.03,0.40806,0.0014,4.26935]
[1778480580544,25.17,80935.14,1.03,0.40806,0.0014,4.26935]
[1778480580588,25.17,80935.14,1.03,0.40806,0.0014,4.26935]
[1778480580571,25.17,80938.25,1.03,0.41242,0.00141,4.28042]
[1778480580737,25.17,80938.25,1.03,0.41242,0.00141,4.28042]
[1778480580855,25.17,80938.25,1.03,0.41242,0.00141,4.28042]
[1778480581334,25.17,80938.25,1.03,0.41242,0.00141,4.28042]
[1778480581473,25.17,80938.25,1.03,0.41242,0.00141,4.28042]
[1778480581574,25.17,80955.23,1.03,0.43646,0.00142,4.33169]
[1778480582862,25.17,80955.23,1.03,0.43646,0.00142,4.33169]
[1778480582898,25.17,80955.23,1.03,0.43646,0.00142,4.33169]
[1778480583146,25.17,80962.63,1.03,0.447,0.00143,4.34909]
[1778480584318,25.17,80962.63,1.03,0.447,0.00143,4.34909]
[1778480584408,25.17,80964.95,1.03,0.45032,0.00143,4.35392]
[1778480585029,25.17,80964.95,1.03,0.45032,0.00143,4.35392]
[1778480585047,25.17,80964.95,1.03,0.45032,0.00143,4.35392]
[1778480585159,25.17,80964.95,1.03,0.45032,0.00143,4.35392]
[1778480586178,25.17,80963.13,1.03,0.44771,0.00143,4.35015]
[1778480588232,25.17,80962.86,1.03,0.44733,0.00143,4.34957]
[1778480593228,25.16,80958.48,1.03,0.44106,0.00143,4.33966]
[1778480594230,25.16,80962.4,1.03,0.44665,0.00143,4.34855]
[1778480595236,25.16,80963.85,1.03,0.44872,0.00143,4.35162]
[1778480600273,25.15,80964.47,1.03,0.44958,0.00143,4.35287]
[1778480601431,25.15,80964.47,1.03,0.44958,0.00143,4.35287]
[1778480602934,25.15,80963.52,1.03,0.44822,0.00143,4.3509]
[1778480603350,25.15,80963.52,1.03,0.44822,0.00143,4.3509]
[1778480603371,25.15,80963.52,1.03,0.44822,0.00143,4.3509]
[1778480603397,25.14,80963.69,1.03,0.44846,0.00143,4.35124]
[1778480609335,25.12,80962.97,1.03,0.44738,0.00143,4.34965]
[1778480610518,25.12,80962.97,1.03,0.44738,0.00143,4.34965]
[1778480610547,25.12,80962.97,1.03,0.44738,0.00143,4.34965]
[1778480610590,25.12,80963.79,1.03,0.44855,0.00143,4.35138]
[1778480611348,25.12,80963.79,1.03,0.44827,0.00144,4.3285]
[1778480614630,25.11,80959.05,1.03,0.44144,0.00144,4.31789]
[1778480615478,25.11,80959.05,1.03,0.44144,0.00144,4.31789]
[1778480615502,25.11,80959.05,1.03,0.44144,0.00144,4.31789]
[1778480615586,25.11,80959.07,1.03,0.44147,0.00144,4.31793]
[1778480621419,25.12,80958.57,1.03,0.44076,0.00144,4.31676]
[1778480622322,25.12,80958.57,1.03,0.44076,0.00144,4.31676]
[1778480622404,25.12,80958.57,1.03,0.44076,0.00144,4.31676]
[1778480622506,25.12,80958.73,1.03,0.441,0.00144,4.31715]
[1778480623376,25.12,80958.73,1.03,0.441,0.00144,4.31715]
[1778480623477,25.12,80958.2,1.03,0.44023,0.00144,4.31587]
[1778480624144,25.12,80958.2,1.03,0.44023,0.00144,4.31587]
[1778480624440,25.12,80958.2,1.03,0.44023,0.00144,4.31587]
[1778480626214,25.12,80957.78,1.03,0.43963,0.00144,4.31485]
[1778480627461,25.11,80961.13,1.03,0.44444,0.00144,4.3227]
[1778480628468,25.11,80962.6,1.03,0.44655,0.00144,4.32594]
[1778480633183,25.11,80962.23,1.03,0.446,0.00144,4.32512]
[1778480633503,25.1,80962.48,1.03,0.44636,0.00144,4.32566]
[1778480638538,25.1,80962.45,1.03,0.4463,0.00144,4.32557]
[1778480640022,25.1,80962.45,1.03,0.4463,0.00144,4.32557]
[1778480640035,25.1,80962.45,1.03,0.4463,0.00144,4.32557]
[1778480640123,25.1,80962.42,1.03,0.44625,0.00144,4.3255]
[1778480641248,25.1,80962.42,1.03,0.44625,0.00144,4.3255]
[1778480641559,25.09,80962.42,1.03,0.44624,0.00144,4.32548]
[1778480642226,25.09,80962.42,1.03,0.44624,0.00144,4.32548]
[1778480642257,25.09,80962.42,1.03,0.44624,0.00144,4.32548]
[1778480642566,25.09,80962.07,1.03,0.44574,0.00144,4.32471]
[1778480643574,25.09,80960.36,1.03,0.44327,0.00144,4.32086]
[1778480644682,25.09,80960.36,1.03,0.44327,0.00144,4.32086]
[1778480644684,25.09,80955.97,1.03,0.43696,0.00144,4.31022]
[1778480645259,25.09,80955.97,1.03,0.43696,0.00144,4.31022]
[1778480645587,25.09,80955.97,1.03,0.43696,0.00144,4.31021]
[1778480646931,25.08,80955.69,1.03,0.43655,0.00144,4.30949]
[1778480647604,25.08,80953.4,1.03,0.43326,0.00143,4.30346]
[1778480647830,25.08,80953.4,1.03,0.43326,0.00143,4.30346]
[1778480648697,25.08,80953.4,1.03,0.43326,0.00143,4.30346]
[1778480649546,25.08,80953.43,1.03,0.43329,0.00143,4.30352]
[1778480649647,25.07,80953.54,1.03,0.43344,0.00143,4.3038]
[1778480650417,25.07,80953.54,1.03,0.43344,0.00143,4.3038]
[1778480650622,25.07,80953.54,1.03,0.43343,0.00143,4.30378]
[1778480652132,25.07,80954.28,1.03,0.43448,0.00144,4.30574]
[1778480652379,25.07,80954.28,1.03,0.43448,0.00144,4.30574]
[1778480655658,25.05,80952.7,1.03,0.43218,0.00143,4.30142]
[1778480656664,25.05,80954.91,1.03,0.43534,0.00144,4.30731]
[1778480659438,25.04,80954.71,1.03,0.43503,0.00144,4.30675]
[1778480659686,25.04,80954.46,1.03,0.43466,0.00144,4.30607]
[1778480661611,25.03,80953.58,1.03,0.43339,0.00144,4.30371]
[1778480661627,25.03,80953.58,1.03,0.43339,0.00144,4.30371]
[1778480661712,25.03,80953.49,1.03,0.43325,0.00144,4.30345]
[1778480663118,25.03,80953.49,1.03,0.43325,0.00144,4.30345]
[1778480663132,25.03,80953.49,1.03,0.43325,0.00144,4.30345]
[1778480663219,25.02,80953.49,1.03,0.43324,0.00144,4.30343]
[1778480668748,25.0,80953.65,1.03,0.43341,0.00144,4.30375]
[1778480671771,24.99,80953.83,1.03,0.43328,0.00145,4.28106]
[1778480672776,24.99,80951.06,1.03,0.42927,0.00144,4.27335]
[1778480673831,24.99,80951.06,1.03,0.42927,0.00144,4.27335]
[1778480674750,24.99,80951.06,1.03,0.42927,0.00144,4.27335]
[1778480674391,24.98,80952.74,1.03,0.43168,0.00145,4.27803]
[1778480675501,24.98,80960.19,1.03,0.44247,0.00145,4.29703]
[1778480677436,24.98,80960.09,1.03,0.44233,0.00145,4.2968]
[1778480677477,24.98,80960.09,1.03,0.44233,0.00145,4.2968]
[1778480677537,24.97,80959.52,1.03,0.44148,0.00145,4.29543]
[1778480678924,24.97,80960.85,1.03,0.44341,0.00145,4.29854]
[1778480680057,24.97,80960.85,1.03,0.44341,0.00145,4.29854]
[1778480680158,24.97,80960.7,1.03,0.44319,0.00145,4.29819]
[1778480682100,24.97,80960.7,1.03,0.44319,0.00145,4.29819]
[1778480682354,24.97,80961.22,1.03,0.44394,0.00145,4.29937]
[1778480682805,24.97,80961.22,1.03,0.44394,0.00145,4.29937]
[1778480683756,24.97,80961.83,1.03,0.44483,0.00145,4.30075]
[1778480685407,24.96,80963.36,1.03,0.44705,0.00146,4.30412]
[1778480690904,24.96,80963.25,1.03,0.44687,0.00146,4.30386]
[1778480693410,24.95,80964.43,1.03,0.44858,0.00146,4.30637]
[1778480694515,24.95,80964.43,1.03,0.44858,0.00146,4.30637]
[1778480694545,24.95,80964.43,1.03,0.44858,0.00146,4.30637]
[1778480694616,24.95,80963.73,1.03,0.44756,0.00146,4.30488]
[1778480696012,24.95,80963.95,1.03,0.44788,0.00146,4.30534]
[1778480696026,24.95,80963.95,1.03,0.44788,0.00146,4.30534]
[1778480696045,24.95,80964.2,1.03,0.44824,0.00146,4.30587]
[1778480698057,24.95,80965.81,1.03,0.45059,0.00146,4.30921]
[1778480699067,24.95,80965.81,1.03,0.45059,0.00146,4.30921]
[1778480699082,24.95,80965.81,1.03,0.45059,0.00146,4.30921]
[1778480699168,24.95,80967.13,1.03,0.45251,0.00146,4.31183]
[1778480700975,24.95,80968.07,1.03,0.45388,0.00146,4.31363]
[1778480703996,24.95,80969.12,1.03,0.45541,0.00146,4.31559]
[1778480705383,24.95,80969.12,1.03,0.45541,0.00146,4.31559]
[1778480705499,24.95,80969.12,1.03,0.45541,0.00146,4.31559]
[1778480705539,24.95,80969.12,1.03,0.45541,0.00146,4.31559]
[1778480705547,24.95,80968.81,1.03,0.45496,0.00146,4.31501]
[1778480707158,24.95,80974.18,1.03,0.46281,0.00146,4.32412]
[1778480708436,24.95,80974.18,1.03,0.46281,0.00146,4.32412]
[1778480708450,24.95,80974.18,1.03,0.46281,0.00146,4.32412]
[1778480708560,24.96,80974.26,1.03,0.46293,0.00146,4.32425]
[1778480709172,24.96,80974.26,1.03,0.46293,0.00146,4.32425]
[1778480709208,24.96,80974.26,1.03,0.46293,0.00146,4.32425]
[1778480709273,24.96,80974.37,1.03,0.4631,0.00146,4.32443]
[1778480713039,24.96,80974.65,1.03,0.46351,0.00146,4.32485]
[1778480713064,24.96,80974.65,1.03,0.46351,0.00146,4.32485]
[1778480713133,24.96,80975.01,1.03,0.46404,0.00146,4.32539]
[1778480718291,24.96,80975.14,1.03,0.46422,0.00146,4.32558]
[1778480718392,24.95,80975.14,1.03,0.46422,0.00146,4.32558]
[1778480718962,24.95,80975.14,1.03,0.46422,0.00146,4.32558]
[1778480719100,24.95,80975.14,1.03,0.46422,0.00146,4.32558]
[1778480720578,24.95,80975.14,1.03,0.46422,0.00146,4.32558]
[1778480720596,24.95,80975.14,1.03,0.46422,0.00146,4.32558]
[1778480720679,24.95,80975.12,1.03,0.46418,0.00146,4.32554]
[1778480725687,24.94,80975.07,1.03,0.4641,0.00146,4.32546]
[1778480731186,24.94,80975.35,1.03,0.4643,0.00147,4.30285]
[1778480736220,24.93,80974.73,1.03,0.46338,0.00147,4.30191]
[1778480744275,24.92,80974.96,1.03,0.46371,0.00147,4.30224]
[1778480748308,24.92,80976.72,1.03,0.46629,0.00147,4.3048]
[1778480753339,24.91,80976.94,1.03,0.46661,0.00147,4.3051]
[1778480758800,24.91,80977.73,1.03,0.46776,0.00147,4.30617]
[1778480758827,24.91,80977.73,1.03,0.46776,0.00147,4.30617]
[1778480758876,24.91,80977.73,1.03,0.46776,0.00147,4.30617]
[1778480759381,24.9,80977.74,1.03,0.46777,0.00147,4.30618]
[1778480759976,24.9,80977.74,1.03,0.46777,0.00147,4.30618]
[1778480760020,24.9,80977.74,1.03,0.46777,0.00147,4.30618]
[1778480760089,24.9,80977.74,1.03,0.46777,0.00147,4.30618]
[1778480760151,24.9,80977.74,1.03,0.46777,0.00147,4.30618]
[1778480760190,24.9,80977.74,1.03,0.46777,0.00147,4.30618]
[1778480760217,24.9,80977.74,1.03,0.46777,0.00147,4.30618]
[1778480760477,24.9,80977.74,1.03,0.46777,0.00147,4.30618]
[1778480760511,24.9,80977.74,1.03,0.46777,0.00147,4.30618]
[1778480760578,24.9,81000.92,1.03,0.50202,0.00148,4.32146]
[1778480760866,24.9,81000.92,1.03,0.50202,0.00148,4.32146]
[1778480761470,24.9,81000.92,1.03,0.50202,0.00148,4.32146]
[1778480761501,24.9,81000.92,1.03,0.50202,0.00148,4.32146]
[1778480761602,24.9,81006.97,1.03,0.51097,0.00148,4.32021]
[1778480762064,24.9,81006.97,1.03,0.51097,0.00148,4.32021]
[1778480762401,24.9,81006.97,1.03,0.51097,0.00148,4.32021]
[1778480762928,24.9,81006.97,1.03,0.51097,0.00148,4.32021]
[1778480762942,24.9,81006.97,1.03,0.51097,0.00148,4.32021]
[1778480763408,24.9,81008.45,1.03,0.51316,0.00148,4.31957]
[1778480764568,24.9,81008.45,1.03,0.51316,0.00148,4.31957]
[1778480764669,24.9,81008.61,1.03,0.51339,0.00148,4.31949]
[1778480765526,24.91,81009.45,1.03,0.51463,0.00148,4.31906]
[1778480768444,24.91,81008.58,1.03,0.51335,0.00148,4.31951]
[1778480769450,24.91,81009.53,1.03,0.51475,0.00148,4.31902]
[1778480774515,24.91,81009.12,1.03,0.51414,0.00148,4.31924]
[1778480774686,24.91,81009.12,1.03,0.51414,0.00148,4.31924]
[1778480774713,24.91,81009.12,1.03,0.51414,0.00148,4.31924]
[1778480774787,24.92,81009.46,1.03,0.51464,0.00148,4.31906]
[1778480777744,24.92,81009.5,1.03,0.5147,0.00148,4.31904]
[1778480777769,24.92,81009.5,1.03,0.5147,0.00148,4.31904]
[1778480777845,24.91,81010.53,1.03,0.51622,0.00148,4.31846]
[1778480779846,24.91,81010.53,1.03,0.51623,0.00148,4.31845]
[1778480779867,24.91,81010.53,1.03,0.51623,0.00148,4.31845]
[1778480780528,24.91,81010.94,1.03,0.51683,0.00148,4.3182]
[1778480783549,24.9,81012.54,1.03,0.5192,0.00148,4.31713]
[1778480784026,24.9,81012.54,1.03,0.5192,0.00148,4.31713]
[1778480784047,24.9,81012.54,1.03,0.5192,0.00148,4.31713]
[1778480784080,24.9,81012.54,1.03,0.5192,0.00148,4.31713]
[1778480784222,24.9,81012.54,1.03,0.5192,0.00148,4.31713]
[1778480784308,24.9,81012.54,1.03,0.5192,0.00148,4.31713]
[1778480784319,24.9,81012.54,1.03,0.5192,0.00148,4.31713]
[1778480784438,24.9,81012.54,1.03,0.5192,0.00148,4.31713]
[1778480784516,24.9,81012.54,1.03,0.5192,0.00148,4.31713]
[1778480784560,24.9,81013.18,1.03,0.52015,0.00148,4.31666]
[1778480785563,24.89,81032.36,1.03,0.54841,0.00147,4.29132]
[1778480787091,24.89,81031.62,1.03,0.54734,0.00147,4.29269]
[1778480787579,24.88,81029.89,1.03,0.54481,0.00147,4.29577]
[1778480788585,24.87,81029.06,1.03,0.5436,0.00147,4.29718]
[1778480789591,24.87,81030.42,1.03,0.54561,0.00147,4.29481]
[1778480791605,24.86,81031.69,1.03,0.54774,0.00148,4.26927]
[1778480793846,24.85,81031.27,1.03,0.54713,0.00148,4.27004]
[1778480794808,24.84,81022.8,1.03,0.5346,0.00148,4.28345]
[1778480795050,24.84,81022.8,1.03,0.5346,0.00148,4.28345]
[1778480795063,24.84,81022.8,1.03,0.5346,0.00148,4.28345]
[1778480795078,24.84,81022.8,1.03,0.5346,0.00148,4.28345]
[1778480795215,24.84,81022.8,1.03,0.5346,0.00148,4.28345]
[1778480795634,24.84,81022.8,1.03,0.5346,0.00148,4.28345]
[1778480796228,24.84,81022.8,1.03,0.5346,0.00148,4.28345]
[1778480796347,24.84,81022.8,1.03,0.5346,0.00148,4.28345]
[1778480796640,24.83,81014.47,1.03,0.52222,0.00149,4.29252]
[1778480797742,24.83,81014.47,1.03,0.52222,0.00149,4.29252]
[1778480797807,24.83,81014.47,1.03,0.52222,0.00149,4.29252]
[1778480797750,24.83,81012.55,1.03,0.51936,0.00149,4.29402]
[1778480798654,24.83,81012.55,1.03,0.51937,0.00149,4.29402]
[1778480798964,24.83,81012.55,1.03,0.51937,0.00149,4.29402]
[1778480798999,24.83,81012.55,1.03,0.51937,0.00149,4.29402]
[1778480799024,24.83,81012.55,1.03,0.51937,0.00149,4.29402]
[1778480799159,24.83,81012.55,1.03,0.51937,0.00149,4.29402]
[1778480799196,24.83,81012.55,1.03,0.51937,0.00149,4.29402]
[1778480799225,24.83,81012.55,1.03,0.51937,0.00149,4.29402]
[1778480799286,24.83,81012.55,1.03,0.51937,0.00149,4.29402]
[1778480799661,24.82,81012.18,1.03,0.51882,0.00149,4.29428]
[1778480800669,24.82,81004.27,1.03,0.50703,0.00149,4.29798]
[1778480802019,24.81,81004.32,1.03,0.5071,0.00149,4.29797]
[1778480802075,24.81,81004.32,1.03,0.5071,0.00149,4.29797]
[1778480802682,24.81,81004.32,1.03,0.50711,0.00149,4.29797]
[1778480803554,24.81,81004.32,1.03,0.50711,0.00149,4.29797]
[1778480803689,24.8,81006.83,1.03,0.51085,0.00149,4.29719]
[1778480804348,24.8,81006.83,1.03,0.51085,0.00149,4.29719]
[1778480804696,24.8,81007.23,1.03,0.51145,0.00149,4.29703]
[1778480805862,24.8,81007.23,1.03,0.51145,0.00149,4.29703]
[1778480806710,24.79,81006.7,1.03,0.51066,0.00149,4.29724]
[1778480810739,24.78,81002.79,1.03,0.50483,0.00149,4.29825]
[1778480811724,24.78,81002.79,1.03,0.50483,0.00149,4.29825]
[1778480811745,24.78,81002.24,1.03,0.504,0.00149,4.29832]
[1778480812042,24.78,81002.24,1.03,0.504,0.00149,4.29832]
[1778480812112,24.78,81002.24,1.03,0.504,0.00149,4.29832]
[1778480812182,24.78,81002.24,1.03,0.504,0.00149,4.29832]
[1778480812753,24.77,81000.34,1.03,0.50117,0.00149,4.29842]
[1778480813759,24.77,80989.78,1.03,0.48538,0.00149,4.29499]
[1778480814771,24.77,80987.56,1.03,0.48206,0.00149,4.29342]
[1778480815134,24.77,80987.56,1.03,0.48206,0.00149,4.29342]
[1778480815147,24.77,80987.56,1.03,0.48206,0.00149,4.29342]
[1778480815176,24.77,80987.56,1.03,0.48206,0.00149,4.29342]
[1778480815775,24.77,80985.26,1.03,0.47863,0.00149,4.29147]
[1778480816780,24.76,80977.79,1.03,0.46748,0.00149,4.28296]
[1778480817762,24.76,80977.79,1.03,0.46748,0.00149,4.28296]
[1778480817787,24.76,80978.91,1.03,0.46915,0.00149,4.28444]
[1778480819802,24.76,80976.79,1.03,0.46598,0.00149,4.28155]
[1778480821818,24.75,80981.79,1.03,0.47343,0.00149,4.28792]
[1778480822109,24.75,80981.79,1.03,0.47343,0.00149,4.28792]
[1778480822155,24.75,80981.79,1.03,0.47343,0.00149,4.28792]
[1778480822825,24.75,80983.52,1.03,0.47601,0.00149,4.28977]
[1778480823076,24.75,80983.52,1.03,0.47601,0.00149,4.28977]
[1778480823830,24.75,80984.36,1.03,0.47727,0.00149,4.29061]
[1778480824835,24.75,80991.09,1.03,0.48733,0.0015,4.29578]
[1778480825711,24.75,80991.09,1.03,0.48733,0.0015,4.29578]
[1778480825763,24.75,80991.09,1.03,0.48733,0.0015,4.29578]
[1778480825843,24.74,80990.95,1.03,0.48712,0.0015,4.2957]
[1778480826854,24.74,80993.45,1.03,0.49085,0.0015,4.29694]
[1778480829871,24.73,80990.87,1.03,0.48699,0.0015,4.29565]
[1778480831881,24.73,80991.24,1.03,0.48754,0.0015,4.29586]
[1778480832892,24.73,80982.94,1.03,0.47512,0.00149,4.28916]
[1778480833117,24.73,80982.94,1.03,0.47512,0.00149,4.28916]
[1778480833157,24.73,80982.94,1.03,0.47512,0.00149,4.28916]
[1778480833901,24.72,80982.66,1.03,0.4747,0.0015,4.28885]
[1778480834409,24.72,80982.66,1.03,0.4747,0.0015,4.28885]
[1778480834907,24.72,80982.73,1.03,0.4748,0.0015,4.28893]
[1778480836049,24.71,80982.84,1.03,0.47496,0.0015,4.28904]
[1778480836920,24.71,80982.5,1.03,0.47445,0.0015,4.28867]
[1778480841763,24.7,80982.15,1.03,0.47392,0.0015,4.28828]
[1778480841864,24.7,80981.98,1.03,0.47366,0.0015,4.28809]
[1778480843422,24.7,80981.98,1.03,0.47366,0.0015,4.28809]
[1778480843449,24.7,80981.98,1.03,0.47366,0.0015,4.28809]
[1778480843579,24.7,80981.98,1.03,0.47366,0.0015,4.28809]
[1778480843680,24.69,80980.93,1.03,0.47208,0.0015,4.28688]
[1778480844177,24.69,80980.93,1.03,0.47208,0.0015,4.28688]
[1778480844220,24.69,80980.93,1.03,0.47208,0.0015,4.28688]
[1778480844278,24.69,80980.66,1.03,0.47167,0.0015,4.28656]
[1778480850013,24.67,80980.98,1.03,0.47213,0.0015,4.28692]
[1778480852025,24.66,80981.13,1.03,0.47219,0.00151,4.26386]
[1778480854723,24.66,80981.75,1.03,0.47312,0.00151,4.26458]
[1778480854758,24.66,80981.75,1.03,0.47312,0.00151,4.26458]
[1778480854824,24.65,80981.52,1.03,0.47276,0.00151,4.26431]
[1778480856612,24.65,80979.03,1.03,0.46901,0.00151,4.26124]
[1778480862942,24.64,80979.24,1.03,0.46931,0.00151,4.2615]
[1778480862100,24.64,80978.19,1.03,0.46772,0.00151,4.2601]
[1778480862988,24.64,80978.19,1.03,0.46772,0.00151,4.2601]
[1778480863108,24.63,80978.08,1.03,0.46756,0.00151,4.25995]
[1778480866682,24.63,80975.84,1.03,0.46417,0.00151,4.25672]
[1778480867327,24.63,80975.84,1.03,0.46417,0.00151,4.25672]
[1778480867760,24.62,80975.82,1.03,0.46414,0.00151,4.25669]
[1778480869151,24.62,80974.57,1.03,0.46225,0.00151,4.25476]
[1778480870159,24.62,80976.92,1.03,0.46579,0.00151,4.25831]
[1778480871164,24.62,80977.92,1.03,0.46729,0.00151,4.25971]
[1778480876759,24.61,80977.48,1.03,0.46662,0.00151,4.25909]
[1778480879239,24.61,80975.65,1.03,0.46385,0.00151,4.25641]
[1778480881082,24.6,80976.4,1.03,0.46498,0.00151,4.25753]
[1778480881614,24.6,80975.21,1.03,0.46318,0.00151,4.25573]
[1778480885295,24.6,80975.6,1.03,0.46377,0.00151,4.25632]
[1778480886323,24.6,80976.47,1.03,0.46508,0.00151,4.25762]
[1778480886829,24.6,80975.37,1.03,0.46342,0.00151,4.25597]
[1778480890317,24.59,80974.0,1.03,0.46135,0.00151,4.2538]
[1778480894001,24.59,80976.29,1.03,0.46479,0.00151,4.25734]
[1778480900387,24.57,80973.67,1.03,0.46081,0.00151,4.25322]
[1778480905730,24.56,80974.51,1.03,0.46207,0.00151,4.25457]
[1778480905768,24.56,80974.51,1.03,0.46207,0.00151,4.25457]
[1778480905830,24.56,80974.37,1.03,0.46185,0.00151,4.25434]
[1778480906888,24.56,80974.37,1.03,0.46185,0.00151,4.25434]
[1778480906969,24.55,80969.5,1.03,0.45449,0.00151,4.24581]
[1778480909450,24.55,80971.27,1.03,0.45715,0.00151,4.24906]
[1778480910778,24.55,80971.27,1.03,0.45715,0.00151,4.24906]
[1778480910822,24.55,80971.27,1.03,0.45715,0.00151,4.24906]
[1778480910851,24.54,80971.57,1.03,0.45759,0.00151,4.24958]
[1778480911464,24.54,80971.57,1.03,0.45735,0.00152,4.22615]
[1778480916499,24.52,80971.36,1.03,0.457,0.00152,4.22573]
[1778480921534,24.5,80971.3,1.03,0.45688,0.00152,4.22559]
[1778480926569,24.49,80971.16,1.03,0.45664,0.00152,4.2253]
[1778480927901,24.49,80971.16,1.03,0.45664,0.00152,4.2253]
[1778480928003,24.49,80971.69,1.03,0.45744,0.00152,4.22625]
[1778480929591,24.48,80972.66,1.03,0.4589,0.00152,4.22794]
[1778480931605,24.48,80971.0,1.03,0.45637,0.00152,4.22498]
[1778480936640,24.48,80971.16,1.03,0.45661,0.00152,4.22528]
[1778480939662,24.48,80973.69,1.03,0.46047,0.00152,4.22968]
[1778480945703,24.47,80972.85,1.03,0.45918,0.00152,4.22825]
[1778480950739,24.47,80972.0,1.03,0.45789,0.00152,4.22678]
[1778480955178,24.47,80971.6,1.03,0.45728,0.00152,4.22607]
[1778480960808,24.48,80971.32,1.03,0.45686,0.00152,4.22557]
[1778480965843,24.47,80971.57,1.03,0.45723,0.00152,4.22601]
[1778480966850,24.47,80969.34,1.03,0.45384,0.00152,4.22186]
[1778480969871,24.48,80967.67,1.03,0.45131,0.00152,4.21856]
[1778480970809,24.48,80967.67,1.03,0.45131,0.00152,4.21856]
[1778480970834,24.48,80967.67,1.03,0.45131,0.00152,4.21856]
[1778480970910,24.48,80968.22,1.03,0.45215,0.00152,4.21967]
[1778480971885,24.48,80968.22,1.03,0.45188,0.00153,4.19607]
[1778480976740,24.47,80968.76,1.03,0.4527,0.00153,4.19714]
[1778480976767,24.47,80968.76,1.03,0.4527,0.00153,4.19714]
[1778480977031,24.47,80974.04,1.03,0.46077,0.00153,4.20671]
[1778480978940,24.47,80976.6,1.03,0.46469,0.00153,4.21073]
[1778480983971,24.46,80976.7,1.03,0.46483,0.00153,4.21087]
[1778480985983,24.46,80978.55,1.03,0.46766,0.00153,4.21351]
[1778480989005,24.45,80980.06,1.03,0.46997,0.00154,4.2155]
[1778480990012,24.45,80978.81,1.03,0.46805,0.00153,4.21385]
[1778480990347,24.45,80978.81,1.03,0.46805,0.00153,4.21385]
[1778480991018,24.45,80975.92,1.03,0.46362,0.00153,4.20967]
[1778480992819,24.45,80976.76,1.03,0.4649,0.00153,4.21094]
[1778480992855,24.45,80976.76,1.03,0.4649,0.00153,4.21094]
[1778480993032,24.45,80977.15,1.03,0.4655,0.00153,4.21151]
[1778480993529,24.45,80977.15,1.03,0.4655,0.00153,4.21151]
[1778480993574,24.45,80977.15,1.03,0.4655,0.00153,4.21151]
[1778480994039,24.45,80977.5,1.03,0.46604,0.00153,4.21202]
[1778480994978,24.45,80977.5,1.03,0.46604,0.00153,4.21202]
[1778480995007,24.45,80977.5,1.03,0.46604,0.00153,4.21202]
[1778480995079,24.45,80976.76,1.03,0.4649,0.00153,4.21094]
[1778480999075,24.45,80975.25,1.03,0.46258,0.00153,4.20862]
[1778481000829,24.44,80974.91,1.03,0.46206,0.00153,4.20808]
[1778481000877,24.44,80974.91,1.03,0.46206,0.00153,4.20808]
[1778481000975,24.44,80974.91,1.03,0.46206,0.00153,4.20808]
[1778481001027,24.44,80974.91,1.03,0.46206,0.00153,4.20808]
[1778481001088,24.44,80975.07,1.03,0.4623,0.00153,4.20833]
[1778481001781,24.44,80975.07,1.03,0.4623,0.00153,4.20833]
[1778481001816,24.44,80975.07,1.03,0.4623,0.00153,4.20833]
[1778481002097,24.44,80969.32,1.03,0.45349,0.00153,4.19816]
[1778481003105,24.44,80961.51,1.03,0.44155,0.00152,4.18107]
[1778481003529,24.44,80961.51,1.03,0.44155,0.00152,4.18107]
[1778481004109,24.44,80962.59,1.03,0.44319,0.00153,4.18365]
[1778481004317,24.44,80962.59,1.03,0.44319,0.00153,4.18365]
[1778481004377,24.44,80962.59,1.03,0.44319,0.00153,4.18365]
[1778481005118,24.43,80961.94,1.03,0.4422,0.00152,4.1821]
[1778481006120,24.43,80961.94,1.03,0.4422,0.00152,4.1821]
[1778481006125,24.43,80966.99,1.03,0.44991,0.00153,4.19343]
[1778481006214,24.43,80966.99,1.03,0.44991,0.00153,4.19343]
[1778481007131,24.43,80971.52,1.03,0.45684,0.00153,4.20227]
[1778481008138,24.43,80973.14,1.03,0.45932,0.00153,4.20513]
[1778481012071,24.43,80973.39,1.03,0.4597,0.00153,4.20555]
[1778481012106,24.43,80973.39,1.03,0.4597,0.00153,4.20555]
[1778481012172,24.43,80972.67,1.03,0.4586,0.00153,4.20431]
[1778481015551,24.43,80977.76,1.03,0.46641,0.00154,4.21237]
[1778481018035,24.43,80977.76,1.03,0.4664,0.00154,4.21236]
[1778481018136,24.42,80978.04,1.03,0.46683,0.00154,4.21276]
[1778481024251,24.42,80977.5,1.03,0.46599,0.00154,4.21198]
[1778481029647,24.41,80977.24,1.03,0.46558,0.00154,4.21159]
[1778481031299,24.41,80976.52,1.03,0.46427,0.00154,4.18687]
[1778481032307,24.41,80974.37,1.03,0.46094,0.00154,4.18347]
[1778481037831,24.41,80974.94,1.03,0.46183,0.00154,4.18441]
[1778481037890,24.41,80974.94,1.03,0.46183,0.00154,4.18441]
[1778481037923,24.41,80974.94,1.03,0.46183,0.00154,4.18441]
[1778481037932,24.41,80974.78,1.03,0.46158,0.00154,4.18415]
[1778481038696,24.41,80980.81,1.03,0.4709,0.00155,4.19278]
[1778481043590,24.42,80982.36,1.03,0.47331,0.00155,4.19464]
[1778481045397,24.42,80983.37,1.03,0.47487,0.00155,4.19576]
[1778481050432,24.42,80983.85,1.03,0.47562,0.00155,4.19627]
[1778481052056,24.42,80983.85,1.03,0.47562,0.00155,4.19627]
[1778481052157,24.43,80983.54,1.03,0.47514,0.00155,4.19595]
[1778481053110,24.43,80983.54,1.03,0.47514,0.00155,4.19595]
[1778481053160,24.43,80983.48,1.03,0.47505,0.00155,4.19588]
[1778481053595,24.43,80983.48,1.03,0.47505,0.00155,4.19588]
[1778481053644,24.43,80983.48,1.03,0.47505,0.00155,4.19588]
[1778481053839,24.43,80983.48,1.03,0.47505,0.00155,4.19588]
[1778481054088,24.43,80983.48,1.03,0.47505,0.00155,4.19588]
[1778481054189,24.43,80996.37,1.03,0.49501,0.00155,4.20445]
[1778481054210,24.43,80996.37,1.03,0.49501,0.00155,4.20445]
[1778481054231,24.43,80996.37,1.03,0.49501,0.00155,4.20445]
[1778481055081,24.43,80996.37,1.03,0.49501,0.00155,4.20445]
[1778481055182,24.43,80994.41,1.03,0.49197,0.00155,4.20382]
[1778481055572,24.43,80994.41,1.03,0.49197,0.00155,4.20382]
[1778481055583,24.43,80994.41,1.03,0.49197,0.00155,4.20382]
[1778481055904,24.43,80994.41,1.03,0.49197,0.00155,4.20382]
[1778481055927,24.43,80994.41,1.03,0.49197,0.00155,4.20382]
[1778481056008,24.43,80989.8,1.03,0.48483,0.00155,4.2014]
[1778481057137,24.43,80986.38,1.03,0.47954,0.00155,4.19873]
[1778481058775,24.43,80986.17,1.03,0.47921,0.00155,4.19854]
[1778481058877,24.43,80986.21,1.03,0.47928,0.00155,4.19858]
[1778481060319,24.43,80986.21,1.03,0.47928,0.00155,4.19858]
[1778481060503,24.43,80986.23,1.03,0.47931,0.00155,4.19859]
[1778481061715,24.43,80986.23,1.03,0.47931,0.00155,4.19859]
[1778481061727,24.43,80986.23,1.03,0.47931,0.00155,4.19859]
[1778481061749,24.43,80986.23,1.03,0.47931,0.00155,4.19859]
[1778481061829,24.44,80988.45,1.03,0.48275,0.00155,4.20043]
[1778481062731,24.44,80981.12,1.03,0.47142,0.00155,4.19319]
[1778481063390,24.44,80981.12,1.03,0.47142,0.00155,4.19319]
[1778481063423,24.44,80981.12,1.03,0.47142,0.00155,4.19319]
[1778481064111,24.44,80981.12,1.03,0.47142,0.00155,4.19319]
[1778481064131,24.44,80981.12,1.03,0.47142,0.00155,4.19319]
[1778481064178,24.44,80980.58,1.03,0.47058,0.00154,4.19252]
[1778481067019,24.45,80979.67,1.03,0.46919,0.00154,4.19137]
[1778481073593,24.47,80978.89,1.03,0.46801,0.00154,4.19035]
[1778481076614,24.48,80977.64,1.03,0.46609,0.00154,4.18861]
[1778481080619,24.48,80978.49,1.03,0.46741,0.00154,4.18982]
[1778481080653,24.48,80978.49,1.03,0.46741,0.00154,4.18982]
[1778481080701,24.48,80978.49,1.03,0.46741,0.00154,4.18982]
[1778481080721,24.48,80975.33,1.03,0.46255,0.00154,4.18515]
[1778481081431,24.48,80975.33,1.03,0.46255,0.00154,4.18515]
[1778481081460,24.48,80975.33,1.03,0.46255,0.00154,4.18515]
[1778481082061,24.48,80975.33,1.03,0.46255,0.00154,4.18515]
[1778481082076,24.48,80975.33,1.03,0.46255,0.00154,4.18515]
[1778481082163,24.48,80970.17,1.03,0.45461,0.00154,4.17618]
[1778481082878,24.48,80970.17,1.03,0.45461,0.00154,4.17618]
[1778481085273,24.49,80969.68,1.03,0.45386,0.00154,4.17525]
[1778481091725,24.49,80970.83,1.03,0.45539,0.00154,4.15361]
[1778481093662,24.5,80970.9,1.03,0.4555,0.00154,4.15374]
[1778481093764,24.5,80971.01,1.03,0.45567,0.00154,4.15395]
[1778481095263,24.5,80971.01,1.03,0.45567,0.00154,4.15395]
[1778481095930,24.5,80971.01,1.03,0.45567,0.00154,4.15395]
[1778481096031,24.5,80965.76,1.03,0.44758,0.00154,4.14337]
[1778481098027,24.5,80963.72,1.03,0.44444,0.00154,4.1388]
[1778481098431,24.5,80963.72,1.03,0.44444,0.00154,4.1388]
[1778481098455,24.5,80963.72,1.03,0.44444,0.00154,4.1388]
[1778481098772,24.5,80963.36,1.03,0.44389,0.00154,4.13797]
[1778481099437,24.5,80963.36,1.03,0.44389,0.00154,4.13797]
[1778481099782,24.5,80961.95,1.03,0.44172,0.00154,4.13463]
[1778481100788,24.5,80950.46,1.03,0.42411,0.00153,4.10288]
[1778481101793,24.5,80942.48,1.03,0.41197,0.00152,4.07618]
[1778481102923,24.5,80942.48,1.03,0.41197,0.00152,4.07618]
[1778481103048,24.5,80942.48,1.03,0.41197,0.00152,4.07618]
[1778481103149,24.5,80942.48,1.03,0.41197,0.00152,4.07618]
[1778481103121,24.5,80941.04,1.03,0.4098,0.00151,4.07097]
[1778481103808,24.5,80941.04,1.03,0.4098,0.00151,4.07096]
[1778481104665,24.5,80941.04,1.03,0.4098,0.00151,4.07096]
[1778481104814,24.5,80944.74,1.03,0.41541,0.00152,4.08414]
[1778481105321,24.5,80944.74,1.03,0.41541,0.00152,4.08414]
[1778481106140,24.5,80948.82,1.03,0.42161,0.00152,4.09771]
[1778481109849,24.5,80947.75,1.03,0.41996,0.00152,4.09419]
[1778481111863,24.49,80943.69,1.03,0.41378,0.00152,4.08039]
[1778481112871,24.49,80941.24,1.03,0.41006,0.00152,4.0716]
[1778481113980,24.49,80940.25,1.03,0.40856,0.00151,4.06794]
[1778481115891,24.49,80938.76,1.03,0.4063,0.00151,4.06234]
[1778481117042,24.49,80938.76,1.03,0.4063,0.00151,4.06234]
[1778481117143,24.49,80939.08,1.03,0.40678,0.00151,4.06355]
[1778481117781,24.49,80939.08,1.03,0.40678,0.00151,4.06355]
[1778481117905,24.49,80939.08,1.03,0.40678,0.00151,4.06355]
[1778481120086,24.49,80938.72,1.03,0.40624,0.00151,4.06218]
[1778481120188,24.49,80937.5,1.03,0.4044,0.00151,4.0575]
[1778481120342,24.49,80937.5,1.03,0.4044,0.00151,4.0575]
[1778481120926,24.49,80937.5,1.03,0.4044,0.00151,4.0575]
[1778481121933,24.49,80936.27,1.03,0.40254,0.00151,4.05269]
[1778481122443,24.49,80936.27,1.03,0.40254,0.00151,4.05269]
[1778481122940,24.49,80935.3,1.03,0.40108,0.00151,4.04884]
[1778481124887,24.49,80935.19,1.03,0.40092,0.00151,4.04841]
[1778481124988,24.49,80931.86,1.03,0.39591,0.0015,4.03472]
[1778481126474,24.49,80931.86,1.03,0.3959,0.0015,4.03472]
[1778481126969,24.49,80930.53,1.03,0.39391,0.0015,4.02907]
[1778481132067,24.5,80930.2,1.03,0.39343,0.0015,4.02772]
[1778481132168,24.5,80930.31,1.03,0.39361,0.0015,4.02824]
[1778481132978,24.5,80930.31,1.03,0.39361,0.0015,4.02824]
[1778481133079,24.5,80930.53,1.03,0.39395,0.0015,4.0292]
[1778481134222,24.5,80930.53,1.03,0.39395,0.0015,4.0292]
[1778481137039,24.51,80934.12,1.03,0.39936,0.0015,4.04421]
[1778481138046,24.51,80935.79,1.03,0.40187,0.00151,4.05093]
[1778481144088,24.51,80935.25,1.03,0.40106,0.00151,4.04878]
[1778481146023,24.51,80935.14,1.03,0.4009,0.00151,4.04834]
[1778481146124,24.51,80937.67,1.03,0.40471,0.00151,4.05831]
[1778481147773,24.51,80937.67,1.03,0.40472,0.00151,4.05831]
[1778481148120,24.51,80945.08,1.03,0.41594,0.00152,4.08533]
[1778481148773,24.51,80945.08,1.03,0.41594,0.00152,4.08533]
[1778481149123,24.51,80946.49,1.03,0.41808,0.00152,4.0901]
[1778481149611,24.51,80946.49,1.03,0.41808,0.00152,4.0901]
[1778481150131,24.5,80946.91,1.03,0.41871,0.00152,4.09149]
[1778481151137,24.5,80947.07,1.03,0.41849,0.00153,4.0677]
[1778481152164,24.5,80947.07,1.03,0.41849,0.00153,4.0677]
[1778481152265,24.5,80947.07,1.03,0.41848,0.00153,4.06769]
[1778481153059,24.5,80947.07,1.03,0.41848,0.00153,4.06769]
[1778481153160,24.5,80947.25,1.03,0.41875,0.00153,4.06828]
[1778481157045,24.5,80947.77,1.03,0.41954,0.00153,4.06998]
[1778481157178,24.5,80948.75,1.03,0.42104,0.00153,4.07317]
[1778481159204,24.5,80948.73,1.03,0.42101,0.00153,4.0731]
[1778481159284,24.5,80950.9,1.03,0.42433,0.00154,4.07997]
[1778481160326,24.5,80950.9,1.03,0.42434,0.00154,4.07997]
[1778481161209,24.5,80955.97,1.03,0.43214,0.00154,4.09492]
[1778481162186,24.5,80955.97,1.03,0.43214,0.00154,4.09492]
[1778481162287,24.5,80956.25,1.03,0.43257,0.00154,4.0957]
[1778481163827,24.5,80956.25,1.03,0.43257,0.00154,4.09571]
[1778481164446,24.5,80957.03,1.03,0.43378,0.00154,4.09786]
[1778481167254,24.5,80958.74,1.03,0.43642,0.00154,4.10245]
[1778481171568,24.51,80957.88,1.03,0.43511,0.00154,4.10019]
[1778481172227,24.51,80957.88,1.03,0.43511,0.00154,4.10019]
[1778481174661,24.51,80958.12,1.03,0.43549,0.00154,4.10085]
[1778481175642,24.51,80958.1,1.03,0.43546,0.00154,4.1008]
[1778481176308,24.51,80958.1,1.03,0.43546,0.00154,4.1008]
[1778481177186,24.51,80958.1,1.03,0.43546,0.00154,4.10081]
[1778481181269,24.52,80958.15,1.03,0.43555,0.00154,4.10095]
[1778481181655,24.52,80958.15,1.03,0.43555,0.00154,4.10095]
[1778481181702,24.52,80960.26,1.03,0.43881,0.00154,4.10643]
[1778481182968,24.52,80960.26,1.03,0.43881,0.00154,4.10643]
[1778481183070,24.52,80951.93,1.03,0.42599,0.00154,4.08327]
[1778481188966,24.52,80958.09,1.03,0.43546,0.00154,4.1008]
[1778481189874,24.52,80958.09,1.03,0.43546,0.00154,4.1008]
[1778481189975,24.51,80955.68,1.03,0.43174,0.00154,4.0942]
[1778481193443,24.51,80957.13,1.03,0.43395,0.00154,4.09817]
[1778481199037,24.5,80956.99,1.03,0.43371,0.00154,4.09775]
[1778481200710,24.5,80956.99,1.03,0.43371,0.00154,4.09775]
[1778481200811,24.5,80948.08,1.03,0.42001,0.00153,4.07098]
[1778481207042,24.5,80948.41,1.03,0.42053,0.00153,4.07208]
[1778481207134,24.5,80950.5,1.03,0.42374,0.00153,4.07876]
[1778481208836,24.5,80950.67,1.03,0.424,0.00153,4.07929]
[1778481209156,24.5,80957.84,1.03,0.43503,0.00154,4.10007]
[1778481209662,24.5,80961.99,1.03,0.44145,0.00155,4.11066]
[1778481211325,24.5,80961.99,1.03,0.44145,0.00155,4.11066]
[1778481212129,24.5,80961.99,1.03,0.44145,0.00155,4.11066]
[1778481212231,24.5,80962.33,1.03,0.44163,0.00156,4.08726]
[1778481216606,24.5,80961.42,1.03,0.4402,0.00155,4.08502]
[1778481221642,24.49,80960.45,1.03,0.43868,0.00155,4.08256]
[1778481222648,24.49,80961.65,1.03,0.44054,0.00156,4.08555]
[1778481225784,24.49,80963.04,1.03,0.44269,0.00156,4.0889]
[1778481229252,24.48,80964.88,1.03,0.44555,0.00156,4.09315]
[1778481232719,24.47,80968.07,1.03,0.4505,0.00156,4.10002]
[1778481234942,24.47,80968.07,1.03,0.4505,0.00156,4.10002]
[1778481242975,24.46,80967.26,1.03,0.44921,0.00156,4.09828]
[1778481243076,24.45,80967.26,1.03,0.44918,0.00156,4.09825]
[1778481245189,24.45,80967.26,1.03,0.44918,0.00156,4.09825]
[1778481245291,24.44,80966.9,1.03,0.44861,0.00156,4.09748]
[1778481247327,24.44,80966.9,1.03,0.44861,0.00156,4.09748]
[1778481247824,24.43,80966.76,1.03,0.44838,0.00156,4.09715]
[1778481248831,24.43,80965.53,1.03,0.44645,0.00156,4.09445]
[1778481250848,24.43,80963.65,1.03,0.4435,0.00156,4.09014]
[1778481252100,24.43,80963.65,1.03,0.4435,0.00156,4.09014]
[1778481252201,24.43,80960.44,1.03,0.43849,0.00156,4.08227]
[1778481253867,24.42,80954.48,1.03,0.42922,0.00155,4.06597]
[1778481255144,24.42,80954.48,1.03,0.42922,0.00155,4.06597]
[1778481255210,24.42,80955.98,1.03,0.43155,0.00155,4.07028]
[1778481258900,24.41,80952.17,1.03,0.4256,0.00155,4.059]
[1778481259908,24.41,80948.75,1.03,0.4203,0.00155,4.04816]
[1778481260843,24.41,80948.75,1.03,0.4203,0.00155,4.04816]
[1778481261171,24.41,80948.75,1.03,0.4203,0.00155,4.04816]
[1778481261272,24.41,80947.81,1.03,0.41883,0.00155,4.04503]
[1778481263189,24.4,80941.41,1.03,0.40894,0.00154,4.02242]
[1778481265209,24.4,80941.41,1.03,0.40892,0.00154,4.02238]
[1778481265310,24.39,80941.09,1.03,0.40842,0.00154,4.02116]
[1778481265830,24.39,80941.09,1.03,0.40842,0.00154,4.02116]
[1778481271169,24.38,80940.44,1.03,0.40736,0.00154,4.01858]
[1778481271270,24.37,80940.5,1.03,0.40689,0.00155,3.99401]
[1778481276535,24.35,80940.19,1.03,0.40635,0.00155,3.99268]
[1778481277027,24.35,80940.38,1.03,0.40664,0.00155,3.99339]
[1778481279514,24.35,80940.31,1.03,0.40652,0.00155,3.99309]
[1778481280027,24.35,80940.31,1.03,0.40652,0.00155,3.99309]
[1778481280128,24.35,80939.22,1.03,0.40482,0.00155,3.98888]
[1778481281399,24.35,80939.22,1.03,0.40482,0.00155,3.98888]
[1778481282062,24.35,80938.79,1.03,0.40415,0.00155,3.98718]
[1778481283075,24.35,80936.63,1.03,0.40081,0.00154,3.97859]
[1778481287098,24.34,80932.3,1.03,0.39414,0.00154,3.96053]
[1778481289212,24.34,80932.43,1.03,0.39434,0.00154,3.96109]
[1778481289320,24.34,80930.69,1.03,0.39167,0.00153,3.95355]
[1778481291125,24.34,80925.38,1.03,0.38353,0.00152,3.92936]
[1778481292021,24.34,80925.38,1.03,0.38353,0.00152,3.92936]
[1778481292134,24.34,80924.08,1.03,0.38154,0.00152,3.92317]
[1778481293144,24.34,80926.13,1.03,0.38466,0.00153,3.93283]
[1778481294147,24.34,80927.79,1.03,0.38719,0.00153,3.94046]
[1778481299182,24.33,80928.56,1.03,0.38835,0.00153,3.94391]
[1778481303209,24.33,80927.2,1.03,0.38626,0.00153,3.93768]
[1778481304779,24.33,80927.41,1.03,0.38658,0.00153,3.93864]
[1778481308248,24.34,80925.47,1.03,0.38365,0.00152,3.92974]
[1778481313280,24.34,80925.72,1.03,0.38407,0.00152,3.93103]
[1778481315294,24.35,80926.96,1.03,0.38598,0.00153,3.93683]
[1778481319322,24.35,80928.27,1.03,0.38801,0.00153,3.94289]
[1778481321336,24.36,80930.19,1.03,0.39096,0.00153,3.9515]
[1778481322343,24.36,80931.2,1.03,0.39251,0.00153,3.95594]
[1778481327264,24.36,80930.06,1.03,0.39079,0.00153,3.95101]
[1778481331407,24.37,80929.36,1.03,0.3891,0.00154,3.92283]
[1778481334429,24.37,80927.76,1.03,0.38666,0.00153,3.91565]
[1778481338455,24.38,80925.91,1.03,0.38385,0.00153,3.90719]
[1778481343494,24.39,80926.8,1.03,0.38526,0.00153,3.91144]
[1778481348527,24.4,80927.91,1.03,0.38699,0.00153,3.91663]
[1778481350095,24.4,80926.31,1.03,0.38455,0.00153,3.90932]
[1778481351547,24.4,80925.1,1.03,0.38271,0.00153,3.90368]
[1778481354996,24.4,80924.72,1.03,0.38215,0.00153,3.90193]
[1778481355057,24.4,80924.72,1.03,0.38215,0.00153,3.90193]
[1778481355098,24.41,80923.35,1.03,0.38007,0.00152,3.89545]
[1778481355848,24.41,80923.35,1.03,0.38007,0.00152,3.89545]
[1778481355949,24.41,80912.78,1.03,0.36406,0.0015,3.84148]
[1778481361189,24.41,80913.52,1.03,0.36517,0.00151,3.84545]
[1778481361280,24.41,80913.82,1.03,0.36562,0.00151,3.84705]
[1778481362474,24.41,80922.28,1.03,0.37844,0.00152,3.89026]
[1778481362731,24.41,80922.28,1.03,0.37844,0.00152,3.89026]
[1778481362901,24.41,80922.28,1.03,0.37844,0.00152,3.89026]
[1778481363047,24.41,80922.28,1.03,0.37844,0.00152,3.89026]
[1778481363121,24.41,80924.34,1.03,0.38158,0.00153,3.90018]
[1778481364808,24.41,80937.33,1.03,0.40157,0.00155,3.95709]
[1778481367052,24.41,80936.78,1.03,0.40072,0.00155,3.95488]
[1778481367272,24.41,80934.45,1.03,0.39712,0.00154,3.94534]
[1778481368667,24.41,80924.18,1.03,0.38135,0.00153,3.89945]
[1778481371687,24.41,80922.79,1.03,0.37925,0.00152,3.89284]
[1778481373298,24.41,80922.79,1.03,0.37925,0.00152,3.89284]
[1778481373399,24.41,80921.03,1.03,0.37657,0.00152,3.88423]
[1778481373715,24.41,80921.03,1.03,0.37657,0.00152,3.88423]
[1778481373805,24.41,80917.5,1.03,0.37121,0.00151,3.86644]
[1778481376722,24.41,80915.48,1.03,0.36814,0.00151,3.85589]
[1778481378552,24.41,80915.52,1.03,0.3682,0.00151,3.85608]
[1778481378737,24.41,80915.23,1.03,0.36776,0.00151,3.85455]
[1778481381758,24.42,80913.87,1.03,0.36576,0.00151,3.84753]
[1778481386791,24.44,80914.03,1.03,0.36611,0.00151,3.84876]
[1778481391827,24.45,80913.21,1.03,0.36414,0.00151,3.81886]
[1778481393709,24.45,80912.58,1.03,0.3632,0.00151,3.81549]
[1778481393843,24.45,80911.27,1.03,0.36124,0.00151,3.80839]
[1778481394848,24.45,80906.84,1.03,0.35459,0.0015,3.78358]
[1778481395855,24.46,80901.19,1.03,0.34618,0.00148,3.75046]
[1778481397138,24.46,80900.14,1.03,0.34464,0.00148,3.74418]
[1778481397947,24.46,80900.14,1.03,0.34464,0.00148,3.74418]
[1778481397952,24.46,80900.14,1.03,0.34464,0.00148,3.74418]
[1778481398108,24.46,80900.14,1.03,0.34464,0.00148,3.74418]
[1778481398207,24.46,80900.16,1.03,0.34468,0.00148,3.74436]
[1778481400448,24.47,80893.47,1.03,0.33486,0.00146,3.7028]
[1778481402141,24.47,80893.47,1.03,0.33487,0.00146,3.70285]
[1778481402242,24.47,80891.23,1.03,0.33161,0.00146,3.68846]
[1778481406186,24.48,80893.52,1.03,0.33501,0.00146,3.70346]
[1778481407940,24.48,80901.02,1.03,0.3461,0.00148,3.75011]
[1778481409740,24.49,80901.4,1.03,0.34667,0.00148,3.75244]
[1778481410518,24.49,80901.1,1.03,0.34623,0.00148,3.75063]
[1778481414741,24.48,80900.88,1.03,0.34588,0.00148,3.74923]
[1778481421033,24.46,80901.08,1.03,0.34608,0.00148,3.75002]
[1778481421911,24.46,80901.08,1.03,0.34608,0.00148,3.75002]
[1778481422041,24.46,80900.87,1.03,0.34575,0.00148,3.74871]
[1778481423336,24.46,80906.48,1.03,0.35409,0.0015,3.78167]
[1778481429091,24.44,80907.37,1.03,0.35532,0.0015,3.78637]
[1778481434124,24.43,80908.69,1.03,0.35722,0.0015,3.79353]
[1778481440165,24.41,80908.15,1.03,0.35631,0.0015,3.7901]
[1778481445201,24.39,80907.68,1.03,0.35552,0.0015,3.78711]
[1778481450803,24.38,80906.83,1.03,0.35416,0.0015,3.78193]
[1778481453258,24.37,80906.83,1.03,0.35326,0.00151,3.75566]
[1778481455440,24.37,80906.31,1.03,0.35245,0.00151,3.75258]
[1778481455478,24.37,80905.95,1.03,0.3519,0.00151,3.75042]
[1778481455658,24.37,80905.95,1.03,0.3519,0.00151,3.75042]
[1778481456278,24.37,80905.95,1.03,0.3519,0.00151,3.75042]
[1778481457284,24.37,80916.09,1.03,0.36729,0.00153,3.80685]
[1778481457953,24.37,80916.09,1.03,0.36729,0.00153,3.80685]
[1778481458505,24.37,80918.8,1.03,0.37144,0.00154,3.82096]
[1778481463023,24.36,80919.01,1.03,0.37176,0.00154,3.82201]
[1778481463327,24.36,80919.84,1.03,0.37303,0.00154,3.82622]
[1778481464737,24.36,80920.33,1.03,0.37378,0.00154,3.8287]
[1778481465343,24.36,80920.33,1.03,0.37378,0.00154,3.8287]
[1778481465444,24.36,80926.58,1.03,0.38342,0.00155,3.85914]
[1778481466189,24.36,80926.58,1.03,0.38342,0.00155,3.85914]
[1778481466348,24.36,80926.58,1.03,0.38342,0.00155,3.85912]
[1778481469744,24.35,80926.29,1.03,0.38294,0.00155,3.85768]
[1778481470549,24.35,80926.29,1.03,0.38294,0.00155,3.85768]
[1778481469845,24.35,80926.39,1.03,0.3831,0.00155,3.85815]
[1778481471383,24.35,80926.39,1.03,0.38308,0.00155,3.85811]
[1778481476281,24.35,80926.98,1.03,0.38397,0.00155,3.86079]
[1778481476502,24.35,80926.98,1.03,0.38397,0.00155,3.86079]
[1778481476655,24.34,80936.47,1.03,0.39877,0.00157,3.90251]
[1778481478432,24.34,80941.7,1.03,0.407,0.00158,3.92322]
[1778481479439,24.34,80939.42,1.03,0.40341,0.00157,3.9144]
[1778481480446,24.35,80937.0,1.03,0.39961,0.00157,3.9047]
[1778481480876,24.35,80937.0,1.03,0.39961,0.00157,3.9047]
[1778481480928,24.35,80937.0,1.03,0.39961,0.00157,3.9047]
[1778481481455,24.35,80937.1,1.03,0.39977,0.00157,3.90512]
[1778481482167,24.35,80937.1,1.03,0.39977,0.00157,3.90512]
[1778481482460,24.35,80929.88,1.03,0.38848,0.00156,3.87413]
[1778481483467,24.35,80931.53,1.03,0.39106,0.00156,3.88148]
[1778481485481,24.35,80932.67,1.03,0.39283,0.00156,3.88647]
[1778481487498,24.34,80935.63,1.03,0.39744,0.00157,3.899]
[1778481489330,24.34,80935.67,1.03,0.39749,0.00157,3.89913]
[1778481489509,24.33,80935.71,1.03,0.39754,0.00157,3.89927]
[1778481494544,24.32,80935.7,1.03,0.39746,0.00157,3.89906]
[1778481495074,24.32,80935.7,1.03,0.39746,0.00157,3.89906]
[1778481495555,24.32,80935.05,1.03,0.39643,0.00157,3.8963]
[1778481499579,24.32,80936.47,1.03,0.39868,0.00157,3.90228]
[1778481501004,24.32,80937.26,1.03,0.39993,0.00157,3.90553]
[1778481501592,24.32,80937.96,1.03,0.40103,0.00157,3.90838]
[1778481503608,24.33,80941.71,1.03,0.40696,0.00158,3.92311]
[1778481503852,24.33,80941.71,1.03,0.40696,0.00158,3.92311]
[1778481504619,24.33,80942.55,1.03,0.40829,0.00158,3.9263]
[1778481505413,24.33,80942.55,1.03,0.40829,0.00158,3.9263]
[1778481505622,24.33,80950.41,1.03,0.42075,0.00159,3.9539]
[1778481505865,24.33,80950.41,1.03,0.42075,0.00159,3.9539]
[1778481506631,24.34,80954.3,1.03,0.42696,0.00159,3.96614]
[1778481507636,24.34,80959.37,1.03,0.43506,0.0016,3.98062]
[1778481511664,24.35,80960.41,1.03,0.43635,0.00161,3.95843]
[1778481512874,24.35,80960.38,1.03,0.4363,0.00161,3.95835]
[1778481513677,24.35,80961.71,1.03,0.43845,0.00161,3.96181]
[1778481514685,24.35,80963.66,1.03,0.4416,0.00161,3.96668]
[1778481514870,24.35,80963.66,1.03,0.4416,0.00161,3.96668]
[1778481515691,24.35,80963.86,1.03,0.44192,0.00161,3.96717]
[1778481520692,24.36,80964.71,1.03,0.4433,0.00161,3.96921]
[1778481520746,24.36,80965.27,1.03,0.44421,0.00161,3.97053]
[1778481521305,24.36,80962.44,1.03,0.43965,0.00161,3.96371]
[1778481522866,24.36,80962.44,1.03,0.43965,0.00161,3.96371]
[1778481523490,24.36,80962.44,1.03,0.43965,0.00161,3.96371]
[1778481523701,24.36,80962.44,1.03,0.43965,0.00161,3.96371]
[1778481523591,24.37,80958.68,1.03,0.43362,0.00161,3.95386]
[1778481523802,24.37,80958.68,1.03,0.43362,0.00161,3.95386]
[1778481526481,24.37,80959.49,1.03,0.43493,0.00161,3.95608]
[1778481526582,24.37,80958.79,1.03,0.43381,0.00161,3.95418]
[1778481527435,24.37,80958.79,1.03,0.43381,0.00161,3.95418]
[1778481527538,24.37,80956.48,1.03,0.4301,0.0016,3.94767]
[1778481528709,24.37,80952.39,1.03,0.42354,0.0016,3.93531]
[1778481529789,24.36,80950.93,1.03,0.42119,0.0016,3.93062]
[1778481531375,24.36,80948.22,1.03,0.41685,0.00159,3.92157]
[1778481533817,24.35,80950.16,1.03,0.41993,0.0016,3.92804]
[1778481536935,24.34,80947.93,1.03,0.41633,0.00159,3.92046]
[1778481541445,24.33,80944.61,1.03,0.411,0.00159,3.90862]
[1778481544143,24.33,80944.31,1.03,0.41052,0.00159,3.9075]
[1778481544699,24.33,80944.31,1.03,0.41052,0.00159,3.9075]
[1778481544245,24.32,80944.82,1.03,0.41131,0.00159,3.90933]
[1778481545450,24.32,80944.82,1.03,0.41131,0.00159,3.90933]
[1778481545469,24.32,80944.48,1.03,0.41077,0.00159,3.90808]
[1778481546914,24.32,80938.73,1.03,0.40164,0.00158,3.88603]
[1778481547786,24.32,80938.73,1.03,0.40164,0.00158,3.88603]
[1778481548708,24.32,80938.73,1.03,0.40164,0.00158,3.88603]
[1778481547915,24.32,80937.98,1.03,0.40044,0.00158,3.88297]
[1778481549668,24.32,80937.98,1.03,0.40044,0.00158,3.88297]
[1778481549739,24.32,80935.81,1.03,0.39701,0.00158,3.87402]
[1778481550163,24.32,80935.81,1.03,0.39701,0.00158,3.87402]
[1778481554758,24.31,80934.95,1.03,0.39563,0.00158,3.87034]
[1778481555485,24.3,80934.14,1.03,0.39431,0.00158,3.86676]
[1778481561585,24.3,80933.91,1.03,0.39393,0.00158,3.86574]
[1778481567138,24.3,80933.91,1.03,0.39393,0.00158,3.86573]
[1778481567312,24.3,80933.91,1.03,0.39393,0.00158,3.86573]
[1778481568720,24.3,80934.19,1.03,0.39436,0.00158,3.86691]
[1778481569064,24.29,80927.6,1.03,0.38399,0.00157,3.83727]
[1778481570351,24.29,80927.6,1.03,0.38399,0.00157,3.83727]
[1778481570451,24.29,80925.66,1.03,0.38096,0.00156,3.82806]
[1778481571655,24.29,80926.05,1.03,0.38084,0.00157,3.80402]
[1778481576111,24.29,80925.05,1.03,0.37925,0.00157,3.79914]
[1778481579132,24.29,80924.03,1.03,0.37764,0.00157,3.79412]
[1778481583703,24.28,80923.35,1.03,0.37657,0.00157,3.79074]
[1778481584405,24.28,80916.74,1.03,0.36626,0.00155,3.75664]
[1778481586272,24.28,80916.74,1.03,0.36626,0.00155,3.75665]
[1778481586442,24.28,80914.46,1.03,0.36273,0.00155,3.74433]
[1778481588708,24.28,80914.46,1.03,0.36273,0.00155,3.74434]
[1778481589202,24.29,80914.41,1.03,0.36266,0.00155,3.7441]
[1778481590988,24.29,80914.2,1.03,0.36234,0.00155,3.74296]
[1778481591216,24.29,80913.95,1.03,0.36196,0.00155,3.7416]
[1778481592223,24.29,80916.11,1.03,0.36531,0.00155,3.75335]
[1778481598265,24.29,80915.72,1.03,0.36471,0.00155,3.75129]
[1778481602293,24.29,80914.34,1.03,0.36258,0.00155,3.74382]
[1778481603706,24.29,80914.34,1.03,0.36258,0.00155,3.74382]
[1778481604308,24.29,80915.05,1.03,0.36369,0.00155,3.74771]
[1778481605317,24.29,80911.47,1.03,0.35817,0.00154,3.72792]
[1778481606013,24.29,80911.47,1.03,0.35817,0.00154,3.72792]
[1778481606321,24.3,80908.27,1.03,0.35326,0.00153,3.70966]
[1778481608335,24.3,80905.94,1.03,0.34972,0.00153,3.69607]
[1778481609342,24.3,80908.64,1.03,0.35386,0.00153,3.71192]
[1778481610349,24.3,80909.82,1.03,0.35568,0.00154,3.71874]
[1778481614377,24.31,80911.11,1.03,0.3577,0.00154,3.7262]
[1778481616692,24.31,80912.37,1.03,0.35965,0.00154,3.73332]
[1778481619631,24.31,80912.37,1.03,0.35965,0.00154,3.73332]
[1778481625459,24.32,80913.11,1.03,0.36086,0.00154,3.73769]
[1778481629490,24.33,80915.3,1.03,0.36427,0.00155,3.74975]
[1778481632081,24.33,80915.4,1.03,0.36361,0.00156,3.72395]
[1778481635586,24.33,80915.4,1.03,0.36361,0.00156,3.72395]
[1778481635694,24.34,80914.15,1.03,0.36169,0.00155,3.7172]
[1778481636178,24.34,80914.15,1.03,0.36169,0.00155,3.7172]
[1778481636539,24.34,80914.15,1.03,0.36169,0.00155,3.71722]
[1778481637117,24.34,80914.15,1.03,0.36169,0.00155,3.71722]
[1778481637546,24.34,80899.2,1.03,0.33875,0.00152,3.62898]
[1778481638554,24.34,80895.91,1.03,0.33378,0.00151,3.608]
[1778481639172,24.34,80895.91,1.03,0.33378,0.00151,3.608]
[1778481639560,24.34,80894.99,1.03,0.3324,0.0015,3.60205]
[1778481640655,24.34,80885.69,1.03,0.31854,0.00148,3.53943]
[1778481641812,24.34,80883.49,1.03,0.31531,0.00147,3.52408]
[1778481644028,24.35,80884.1,1.03,0.31624,0.00147,3.52855]
[1778481644595,24.35,80883.72,1.03,0.3157,0.00147,3.52596]
[1778481649630,24.36,80884.39,1.03,0.31677,0.00147,3.53107]
[1778481651618,24.36,80884.39,1.03,0.31677,0.00147,3.53107]
[1778481651719,24.37,80885.53,1.03,0.31849,0.00148,3.53918]
[1778481653797,24.37,80885.53,1.03,0.3185,0.00148,3.53924]
[1778481654788,24.37,80885.74,1.03,0.31884,0.00148,3.54083]
[1778481661719,24.38,80885.9,1.03,0.31917,0.00148,3.54238]
[1778481662389,24.38,80885.9,1.03,0.31917,0.00148,3.54238]
[1778481662721,24.39,80885.06,1.03,0.31794,0.00147,3.5366]
[1778481663729,24.38,80870.4,1.03,0.29662,0.00143,3.4295]
[1778481664735,24.38,80866.54,1.03,0.29112,0.00142,3.39979]
[1778481665743,24.39,80872.03,1.03,0.29897,0.00144,3.44191]
[1778481666749,24.39,80873.75,1.03,0.30144,0.00144,3.45484]
[1778481669773,24.38,80875.24,1.03,0.30359,0.00145,3.4659]
[1778481672806,24.38,80875.22,1.03,0.30355,0.00145,3.46571]
[1778481672792,24.38,80872.69,1.03,0.2999,0.00144,3.44679]
[1778481673799,24.38,80872.7,1.03,0.29991,0.00144,3.44686]
[1778481674807,24.38,80877.23,1.03,0.30645,0.00145,3.48049]
[1778481676955,24.38,80877.83,1.03,0.30731,0.00145,3.48482]
[1778481677828,24.38,80873.94,1.03,0.30167,0.00144,3.45604]
[1778481678835,24.38,80872.16,1.03,0.29911,0.00144,3.44266]
[1778481683873,24.38,80872.9,1.03,0.30017,0.00144,3.44823]
[1778481685887,24.38,80875.06,1.03,0.30328,0.00145,3.46434]
[1778481692511,24.37,80875.64,1.03,0.30293,0.00145,3.4406]
[1778481694950,24.37,80877.08,1.03,0.30502,0.00146,3.45122]
[1778481695957,24.37,80878.29,1.03,0.30679,0.00146,3.4601]
[1778481700994,24.37,80878.06,1.03,0.30642,0.00146,3.45828]
[1778481702583,24.37,80875.27,1.03,0.30235,0.00145,3.43761]
[1778481706029,24.37,80873.9,1.03,0.30035,0.00145,3.42732]
[1778481711065,24.37,80874.58,1.03,0.30133,0.00145,3.43238]
[1778481712053,24.37,80874.58,1.03,0.30133,0.00145,3.43238]
[1778481712654,24.37,80872.65,1.03,0.29853,0.00145,3.41783]
[1778481714566,24.37,80872.65,1.03,0.29853,0.00145,3.41783]
[1778481714667,24.37,80868.47,1.03,0.29253,0.00143,3.38587]
[1778481716101,24.37,80867.39,1.03,0.29099,0.00143,3.37752]
[1778481718079,24.37,80866.7,1.03,0.29001,0.00143,3.37218]
[1778481718704,24.37,80866.7,1.03,0.29001,0.00143,3.37218]
[1778481718805,24.37,80866.94,1.03,0.29037,0.00143,3.37416]
[1778481724787,24.38,80866.0,1.03,0.28908,0.00142,3.36707]
[1778481724888,24.38,80863.47,1.03,0.2855,0.00141,3.34717]
[1778481726170,24.38,80861.4,1.03,0.2826,0.00141,3.33074]
[1778481727354,24.38,80861.4,1.03,0.2826,0.00141,3.33074]
[1778481727386,24.38,80861.01,1.03,0.28208,0.00141,3.32781]
[1778481728358,24.38,80861.01,1.03,0.28208,0.00141,3.32781]
[1778481728460,24.39,80860.43,1.03,0.28129,0.0014,3.32326]
[1778481731737,24.39,80860.47,1.03,0.28135,0.0014,3.32362]
[1778481731838,24.39,80859.77,1.03,0.28037,0.0014,3.31801]
[1778481733046,24.39,80860.46,1.03,0.28135,0.0014,3.3236]
[1778481733219,24.39,80860.46,1.03,0.28135,0.0014,3.32362]
[1778481734226,24.39,80858.72,1.03,0.27892,0.0014,3.30959]
[1778481735960,24.39,80858.72,1.03,0.27892,0.0014,3.30959]
[1778481736061,24.39,80859.07,1.03,0.27941,0.0014,3.31246]
[1778481739264,24.39,80861.38,1.03,0.28268,0.00141,3.33118]
[1778481742601,24.39,80860.46,1.03,0.28139,0.0014,3.32384]
[1778481742703,24.39,80858.86,1.03,0.27915,0.0014,3.31094]
[1778481744296,24.39,80853.11,1.03,0.27116,0.00138,3.26371]
[1778481746560,24.39,80853.09,1.03,0.27114,0.00138,3.26355]
[1778481746705,24.39,80853.09,1.03,0.27114,0.00138,3.26355]
[1778481746818,24.39,80850.33,1.03,0.26735,0.00137,3.24047]
[1778481747371,24.4,80835.09,1.03,0.2469,0.00131,3.10852]
[1778481748641,24.4,80835.09,1.03,0.2469,0.00131,3.10852]
[1778481748742,24.4,80833.34,1.03,0.24461,0.00131,3.09297]
[1778481749111,24.4,80833.34,1.03,0.24461,0.00131,3.09297]
[1778481749331,24.4,80833.34,1.03,0.24464,0.00131,3.09317]
[1778481750273,24.4,80833.34,1.03,0.24464,0.00131,3.09317]
[1778481750347,24.4,80832.92,1.03,0.24412,0.00131,3.08962]
[1778481751345,24.41,80832.92,1.03,0.24274,0.00131,3.06035]
[1778481752460,24.41,80830.81,1.03,0.24002,0.0013,3.04156]
[1778481754611,24.41,80829.81,1.03,0.23875,0.0013,3.03276]
[1778481754712,24.42,80821.91,1.03,0.22866,0.00127,2.96069]
[1778481755440,24.42,80821.91,1.03,0.22866,0.00127,2.96069]
[1778481755488,24.42,80819.91,1.03,0.22616,0.00126,2.94236]
[1778481755989,24.42,80819.91,1.03,0.22616,0.00126,2.94236]
[1778481756022,24.42,80819.91,1.03,0.22616,0.00126,2.94236]
[1778481756641,24.42,80807.84,1.03,0.21129,0.00121,2.82893]
[1778481757571,24.42,80807.84,1.03,0.21129,0.00121,2.82893]
[1778481757937,24.42,80807.84,1.03,0.21129,0.00121,2.82893]
[1778481757672,24.43,80797.86,1.03,0.19945,0.00117,2.73339]
[1778481758462,24.43,80797.86,1.03,0.19945,0.00117,2.73339]
[1778481758498,24.44,80794.65,1.03,0.19578,0.00116,2.70272]
[1778481759118,24.44,80794.65,1.03,0.19578,0.00116,2.70272]
[1778481759401,24.44,80794.65,1.03,0.19584,0.00116,2.7032]
[1778481760619,24.44,80794.65,1.03,0.19584,0.00116,2.7032]
[1778481760720,24.45,80802.23,1.03,0.20478,0.00119,2.77697]
[1778481761620,24.45,80802.23,1.03,0.20478,0.00119,2.77697]
[1778481761721,24.45,80802.79,1.03,0.2055,0.00119,2.7828]
[1778481762632,24.46,80795.1,1.03,0.19653,0.00116,2.709]
[1778481763952,24.46,80795.1,1.03,0.19653,0.00116,2.709]
[1778481763800,24.46,80793.21,1.03,0.1944,0.00115,2.69112]
[1778481764436,24.47,80793.21,1.03,0.19446,0.00115,2.69161]
[1778481765444,24.48,80795.98,1.03,0.19772,0.00116,2.71899]
[1778481770478,24.51,80795.09,1.03,0.19698,0.00116,2.71278]
[1778481775627,24.53,80794.44,1.03,0.19646,0.00115,2.70843]
[1778481777527,24.55,80796.67,1.03,0.19922,0.00116,2.73141]
[1778481782094,24.57,80795.59,1.03,0.1982,0.00116,2.72291]
[1778481782562,24.58,80794.73,1.03,0.19726,0.00116,2.7151]
[1778481783286,24.58,80794.73,1.03,0.19726,0.00116,2.7151]
[1778481783569,24.58,80795.28,1.03,0.19795,0.00116,2.72088]
[1778481784458,24.58,80795.28,1.03,0.19795,0.00116,2.72088]
[1778481784576,24.59,80795.06,1.03,0.19776,0.00116,2.71924]
[1778481786593,24.6,80797.68,1.03,0.20091,0.00117,2.7454]
[1778481787597,24.61,80802.32,1.03,0.20642,0.00119,2.79019]
[1778481788604,24.61,80807.57,1.03,0.21274,0.00121,2.84031]
[1778481791530,24.62,80808.42,1.03,0.21385,0.00121,2.84896]
[1778481791631,24.63,80807.98,1.03,0.21336,0.00121,2.84513]
[1778481792527,24.63,80807.98,1.03,0.21336,0.00121,2.84513]
[1778481793001,24.63,80810.0,1.03,0.21585,0.00122,2.86444]
[1778481793639,24.63,80810.0,1.03,0.21588,0.00122,2.86472]
[1778481794750,24.64,80815.28,1.03,0.22239,0.00124,2.91422]
[1778481795231,24.64,80815.28,1.03,0.22239,0.00124,2.91422]
[1778481795653,24.64,80815.28,1.03,0.22244,0.00124,2.91463]
[1778481797558,24.65,80815.42,1.03,0.22267,0.00124,2.91634]
[1778481797937,24.65,80814.45,1.03,0.22153,0.00123,2.90776]
[1778481799926,24.66,80814.45,1.03,0.22159,0.00123,2.90818]
[1778481799683,24.67,80812.48,1.03,0.21922,0.00122,2.89028]
[1778481800690,24.67,80811.89,1.03,0.21855,0.00122,2.8852]
[1778481801570,24.67,80811.89,1.03,0.21855,0.00122,2.8852]
[1778481801628,24.67,80811.89,1.03,0.21855,0.00122,2.8852]
[1778481801700,24.68,80812.01,1.03,0.21876,0.00122,2.88675]
[1778481804970,24.69,80812.22,1.03,0.21913,0.00122,2.88955]
[1778481804794,24.7,80813.51,1.03,0.22076,0.00123,2.90196]
[1778481805738,24.7,80813.51,1.03,0.22082,0.00123,2.90238]
[1778481811435,24.73,80813.39,1.03,0.22089,0.00123,2.90294]
[1778481811768,24.74,80813.05,1.03,0.21909,0.00123,2.87046]
[1778481812775,24.74,80808.4,1.03,0.21347,0.00121,2.82748]
[1778481813782,24.75,80812.29,1.03,0.21827,0.00123,2.86424]
[1778481819824,24.79,80812.36,1.03,0.21869,0.00123,2.86741]
[1778481820830,24.79,80811.21,1.03,0.21734,0.00122,2.85715]
[1778481821838,24.8,80810.06,1.03,0.21599,0.00122,2.84687]
[1778481824692,24.81,80810.06,1.03,0.2161,0.00122,2.84772]
[1778481825569,24.81,80810.15,1.03,0.21624,0.00122,2.84875]
[1778481825574,24.81,80810.15,1.03,0.21624,0.00122,2.84875]
[1778481825871,24.82,80810.05,1.03,0.21614,0.00122,2.848]
[1778481830907,24.83,80809.95,1.03,0.21614,0.00121,2.84798]
[1778481834935,24.84,80808.25,1.03,0.21417,0.00121,2.83285]
[1778481837956,24.85,80804.99,1.03,0.21041,0.00119,2.80355]
[1778481839970,24.87,80803.7,1.03,0.20898,0.00119,2.79232]
[1778481840977,24.87,80802.52,1.03,0.20764,0.00118,2.78167]
[1778481842993,24.88,80800.89,1.03,0.20583,0.00118,2.76721]
[1778481843719,24.88,80800.89,1.03,0.20583,0.00118,2.76721]
[1778481843998,24.89,80795.66,1.03,0.19978,0.00116,2.71815]
[1778481844130,24.89,80795.66,1.03,0.19978,0.00116,2.71815]
[1778481845010,24.9,80793.64,1.03,0.1975,0.00115,2.6994]
[1778481846222,24.9,80792.8,1.03,0.1966,0.00115,2.69187]
[1778481847019,24.91,80793.16,1.03,0.19707,0.00115,2.69577]
[1778481852055,24.94,80795.34,1.03,0.19986,0.00115,2.71884]
[1778481854784,24.95,80795.68,1.03,0.20037,0.00116,2.72299]
[1778481856534,24.96,80795.68,1.03,0.20042,0.00116,2.72345]
[1778481856635,24.97,80797.16,1.03,0.20225,0.00116,2.73837]
[1778481861117,24.99,80798.44,1.03,0.20397,0.00117,2.75227]
[1778481866817,25.02,80798.26,1.03,0.20399,0.00117,2.75239]
[1778481866919,25.03,80798.99,1.03,0.20495,0.00117,2.76015]
[1778481871187,25.05,80799.79,1.03,0.20456,0.00117,2.73881]
[1778481872193,25.06,80804.83,1.03,0.21058,0.00119,2.78634]
[1778481875215,25.08,80803.61,1.03,0.20929,0.00119,2.77629]
[1778481876221,25.08,80802.2,1.03,0.20767,0.00118,2.76359]
[1778481877229,25.09,80800.96,1.03,0.20627,0.00118,2.75245]
[1778481882816,25.11,80801.66,1.03,0.20726,0.00118,2.76031]
[1778481882917,25.12,80806.35,1.03,0.21301,0.0012,2.80516]
[1778481883862,25.13,80810.96,1.03,0.21863,0.00122,2.84799]
[1778481886292,25.14,80808.24,1.03,0.21544,0.00121,2.82385]
[1778481891327,25.18,80809.54,1.03,0.21734,0.00121,2.83829]
[1778481892334,25.18,80807.23,1.03,0.21461,0.0012,2.8175]
[1778481897368,25.21,80806.78,1.03,0.21435,0.0012,2.81547]
[1778481902405,25.24,80805.46,1.03,0.21305,0.00119,2.80545]
[1778481904008,25.25,80804.04,1.03,0.21141,0.00119,2.79279]
[1778481908447,25.28,80802.47,1.03,0.20979,0.00118,2.78018]
[1778481914074,25.3,80802.26,1.03,0.20974,0.00118,2.77973]
[1778481915495,25.31,80800.57,1.03,0.20786,0.00117,2.76499]
[1778481916502,25.32,80802.28,1.03,0.20993,0.00118,2.78121]
[1778481921537,25.35,80805.89,1.03,0.21448,0.00119,2.81646]
[1778481923554,25.36,80801.51,1.03,0.20941,0.00118,2.77713]
[1778481924663,25.36,80804.31,1.03,0.21277,0.00119,2.80327]
[1778481926573,25.38,80805.69,1.03,0.21452,0.00119,2.81673]
[1778481931609,25.41,80803.13,1.03,0.21019,0.00118,2.76469]
[1778481934630,25.42,80804.78,1.03,0.21232,0.00119,2.78107]
[1778481936432,25.43,80804.85,1.03,0.21245,0.00119,2.78213]
[1778481936924,25.43,80804.85,1.03,0.21245,0.00119,2.78213]
[1778481937025,25.44,80805.42,1.03,0.21319,0.00119,2.78776]
[1778481942686,25.47,80805.12,1.03,0.21316,0.00119,2.78752]
[1778481945159,25.48,80801.06,1.03,0.20847,0.00117,2.75124]
[1778481945707,25.49,80801.06,1.03,0.20852,0.00117,2.75166]
[1778481947721,25.5,80799.65,1.03,0.20698,0.00117,2.73958]
[1778481951748,25.52,80802.11,1.03,0.21009,0.00118,2.76383]
[1778481956784,25.55,80802.28,1.03,0.21056,0.00118,2.76749]
[1778481960812,25.58,80800.79,1.03,0.20903,0.00117,2.75559]
[1778481962826,25.59,80802.48,1.03,0.21112,0.00118,2.77184]
[1778481963833,25.6,80805.88,1.03,0.21521,0.00119,2.8031]
[1778481967974,25.61,80806.28,1.03,0.21584,0.00119,2.80794]
[1778481969870,25.63,80806.53,1.03,0.21625,0.00119,2.811]
[1778481969881,25.63,80806.53,1.03,0.21625,0.00119,2.811]
[1778481969888,25.63,80806.53,1.03,0.21625,0.00119,2.811]
[1778481970012,25.63,80806.53,1.03,0.21625,0.00119,2.811]
[1778481970113,25.63,80806.4,1.03,0.21615,0.00119,2.81024]
[1778481971950,25.64,80806.4,1.03,0.2162,0.00119,2.81065]
[1778481972069,25.64,80806.4,1.03,0.2162,0.00119,2.81065]
[1778481972073,25.64,80806.4,1.03,0.2162,0.00119,2.81065]
[1778481972174,25.64,80806.4,1.03,0.2162,0.00119,2.81065]
[1778481972170,25.64,80806.46,1.03,0.21633,0.00119,2.81159]
[1778481972275,25.64,80806.46,1.03,0.21633,0.00119,2.81159]
[1778481974006,25.64,80806.46,1.03,0.21633,0.00119,2.81159]
[1778481974064,25.64,80806.46,1.03,0.21633,0.00119,2.81159]
[1778481974165,25.66,80806.25,1.03,0.21619,0.00119,2.81051]
[1778481974699,25.66,80806.25,1.03,0.21619,0.00119,2.81051]
[1778481978938,25.69,80809.66,1.03,0.22054,0.0012,2.84309]
[1778481980952,25.7,80811.04,1.03,0.22231,0.00121,2.85618]
[1778481985989,25.73,80811.55,1.03,0.2232,0.00121,2.86266]
[1778481991024,25.76,80810.96,1.03,0.22119,0.00121,2.82864]
[1778481993036,25.77,80812.88,1.03,0.22363,0.00122,2.84644]
[1778481996057,25.79,80810.05,1.03,0.22036,0.00121,2.8225]
[1778481997065,25.79,80808.4,1.03,0.21843,0.0012,2.80819]
[1778482002099,25.82,80808.88,1.03,0.21927,0.0012,2.81444]
[1778482003106,25.83,80805.45,1.03,0.21522,0.00119,2.78421]
[1778482004114,25.84,80804.06,1.03,0.21363,0.00118,2.77215]
[1778482009149,25.87,80802.35,1.03,0.21188,0.00118,2.75883]
[1778482012171,25.88,80804.33,1.03,0.21438,0.00118,2.77782]
[1778482015193,25.9,80806.6,1.03,0.21723,0.00119,2.79928]
[1778482017207,25.91,80810.74,1.03,0.22231,0.00121,2.83676]
[1778482018213,25.92,80812.06,1.03,0.22396,0.00121,2.84877]
[1778482021234,25.94,80810.26,1.03,0.22194,0.0012,2.83407]
[1778482024845,25.96,80811.87,1.03,0.22409,0.00121,2.84976]
[1778482027500,25.98,80810.46,1.03,0.22255,0.0012,2.83852]
[1778482029294,25.99,80804.46,1.03,0.21544,0.00118,2.78581]
[1778482032718,26.0,80804.72,1.03,0.21586,0.00118,2.78893]
[1778482032819,26.01,80795.19,1.03,0.20484,0.00115,2.70413]
[1778482033755,26.01,80795.19,1.03,0.20484,0.00115,2.70413]
[1778482034148,26.01,80795.19,1.03,0.20484,0.00115,2.70413]
[1778482033856,26.01,80787.12,1.03,0.19575,0.00112,2.63115]
[1778482034663,26.01,80787.12,1.03,0.19575,0.00112,2.63115]
[1778482034764,26.02,80786.55,1.03,0.19517,0.00111,2.62639]
[1778482035769,26.02,80786.55,1.03,0.19517,0.00111,2.62639]
[1778482035857,26.02,80786.75,1.03,0.19545,0.00111,2.62867]
[1778482037346,26.03,80785.46,1.03,0.19407,0.00111,2.61732]
[1778482038353,26.04,80786.59,1.03,0.19538,0.00111,2.6281]
[1778482039480,26.04,80786.59,1.03,0.19538,0.00111,2.6281]
[1778482039884,26.04,80786.59,1.03,0.19538,0.00111,2.6281]
[1778482039978,26.05,80775.65,1.03,0.18354,0.00107,2.52856]
[1778482044753,26.08,80784.49,1.03,0.19344,0.00111,2.61206]
[1778482045345,26.08,80784.49,1.03,0.19344,0.00111,2.61206]
[1778482045609,26.08,80784.49,1.03,0.19344,0.00111,2.61206]
[1778482045710,26.08,80784.65,1.03,0.19367,0.00111,2.61397]
[1778482047419,26.09,80788.24,1.03,0.19772,0.00112,2.64713]
[1778482049433,26.1,80785.97,1.03,0.19529,0.00111,2.62736]
[1778482050440,26.11,80784.63,1.03,0.19386,0.00111,2.61559]
[1778482051514,26.11,80784.63,1.03,0.19386,0.00111,2.61559]
[1778482051516,26.11,80784.63,1.03,0.19386,0.00111,2.61559]
[1778482051638,26.11,80784.63,1.03,0.19386,0.00111,2.61559]
[1778482052232,26.11,80784.63,1.03,0.19386,0.00111,2.61559]
[1778482051739,26.12,80784.88,1.03,0.19261,0.00111,2.58733]
[1778482052352,26.12,80784.88,1.03,0.19261,0.00111,2.58733]
[1778482052456,26.12,80784.88,1.03,0.19261,0.00111,2.58733]
[1778482054300,26.13,80784.99,1.03,0.19278,0.00111,2.58878]
[1778482054368,26.13,80784.99,1.03,0.19278,0.00111,2.58878]
[1778482054372,26.13,80784.99,1.03,0.19278,0.00111,2.58878]
[1778482055060,26.14,80785.13,1.03,0.19305,0.00111,2.59095]
[1778482057503,26.16,80780.57,1.03,0.1882,0.00109,2.55065]
[1778482059516,26.17,80781.83,1.03,0.18969,0.0011,2.56309]
[1778482060523,26.17,80786.96,1.03,0.19541,0.00112,2.61028]
[1778482061530,26.18,80785.82,1.03,0.1942,0.00111,2.60036]
[1778482066565,26.21,80785.99,1.03,0.19466,0.00111,2.60412]
[1778482071600,26.24,80785.77,1.03,0.19469,0.00111,2.60434]
[1778482072667,26.24,80785.77,1.03,0.19469,0.00111,2.60434]
[1778482072710,26.25,80779.76,1.03,0.18814,0.00109,2.55012]
[1778482078650,26.28,80780.73,1.03,0.18952,0.00109,2.56169]
[1778482079657,26.29,80778.61,1.03,0.18727,0.00108,2.54283]
[1778482080463,26.29,80778.61,1.03,0.18727,0.00108,2.54283]
[1778482080665,26.29,80779.31,1.03,0.18809,0.00108,2.54967]
[1778482081371,26.29,80779.31,1.03,0.18809,0.00108,2.54967]
[1778482081922,26.29,80779.31,1.03,0.18809,0.00108,2.54967]
[1778482082023,26.3,80778.04,1.03,0.18677,0.00108,2.53855]
[1778482085270,26.32,80776.53,1.03,0.1853,0.00107,2.52617]
[1778482088834,26.34,80775.56,1.03,0.18443,0.00107,2.51871]
[1778482088935,26.34,80777.24,1.03,0.18629,0.00108,2.53448]
[1778482090734,26.35,80775.96,1.03,0.18502,0.00107,2.52375]
[1778482092748,26.37,80777.89,1.03,0.1872,0.00108,2.54223]
[1778482102818,26.43,80779.84,1.03,0.18986,0.00109,2.56446]
[1778482103579,26.43,80779.84,1.03,0.18986,0.00109,2.56446]
[1778482103825,26.43,80777.43,1.03,0.18731,0.00108,2.54308]
[1778482109867,26.47,80778.74,1.03,0.18905,0.00108,2.55767]
[1778482114242,26.49,80775.65,1.03,0.18426,0.00107,2.49976]
[1778482115912,26.5,80769.07,1.03,0.17741,0.00105,2.44088]
[1778482116334,26.5,80769.07,1.03,0.17741,0.00105,2.44088]
[1778482116919,26.51,80776.65,1.03,0.1855,0.00107,2.51019]
[1778482120947,26.53,80774.67,1.03,0.18359,0.00107,2.49409]
[1778482121954,26.54,80770.54,1.03,0.17928,0.00105,2.45709]
[1778482124033,26.55,80770.76,1.03,0.17956,0.00105,2.45955]
[1778482124063,26.55,80774.06,1.03,0.18311,0.00106,2.48995]
[1778482125076,26.55,80774.06,1.03,0.18311,0.00106,2.48995]
[1778482125263,26.56,80777.43,1.03,0.18677,0.00108,2.52087]
[1778482126990,26.57,80775.97,1.03,0.18531,0.00107,2.5086]
[1778482132651,26.59,80775.07,1.03,0.18456,0.00107,2.50229]
[1778482133956,26.61,80774.44,1.03,0.184,0.00107,2.49751]
[1778482134057,26.61,80781.95,1.03,0.19216,0.00109,2.56555]
[1778482136053,26.62,80788.17,1.03,0.19914,0.00112,2.62195]
[1778482137059,26.63,80789.51,1.03,0.2007,0.00112,2.63427]
[1778482139073,26.64,80791.12,1.03,0.20261,0.00113,2.64937]
[1778482141088,26.65,80789.77,1.03,0.2012,0.00112,2.63825]
[1778482142094,26.66,80786.08,1.03,0.19714,0.00111,2.60591]
[1778482142939,26.66,80786.08,1.03,0.19714,0.00111,2.60591]
[1778482143193,26.66,80786.08,1.03,0.19714,0.00111,2.60591]
[1778482143212,26.67,80780.57,1.03,0.19114,0.00109,2.55714]
[1778482145116,26.68,80771.88,1.03,0.18193,0.00105,2.47985]
[1778482146005,26.68,80771.88,1.03,0.18193,0.00105,2.47985]
[1778482146123,26.68,80770.45,1.03,0.18048,0.00105,2.4674]
[1778482147789,26.69,80770.24,1.03,0.18031,0.00105,2.46597]
[1778482148136,26.7,80770.98,1.03,0.18114,0.00105,2.47311]
[1778482151499,26.71,80770.71,1.03,0.18102,0.00105,2.47207]
[1778482152066,26.71,80770.71,1.03,0.18102,0.00105,2.47207]
[1778482152167,26.72,80767.81,1.03,0.17805,0.00104,2.44636]
[1778482155269,26.74,80769.08,1.03,0.17953,0.00104,2.45922]
[1778482157747,26.75,80768.33,1.03,0.17886,0.00104,2.45339]
[1778482158240,26.75,80768.33,1.03,0.17886,0.00104,2.45339]
[1778482159013,26.76,80768.91,1.03,0.17952,0.00104,2.45909]
[1778482159114,26.76,80768.91,1.03,0.17957,0.00104,2.45955]
[1778482162885,26.78,80768.9,1.03,0.17972,0.00104,2.46086]
[1778482163245,26.79,80767.87,1.03,0.1787,0.00104,2.45205]
[1778482165266,26.8,80769.18,1.03,0.18017,0.00104,2.46477]
[1778482170298,26.83,80768.63,1.03,0.17987,0.00104,2.46214]
[1778482170717,26.83,80768.63,1.03,0.17987,0.00104,2.46214]
[1778482171304,26.83,80766.47,1.03,0.17597,0.00103,2.41111]
[1778482173132,26.84,80767.43,1.03,0.17702,0.00104,2.42022]
[1778482173319,26.85,80767.51,1.03,0.17716,0.00104,2.4214]
[1778482173897,26.85,80767.51,1.03,0.17716,0.00104,2.4214]
[1778482174331,26.85,80764.73,1.03,0.17434,0.00103,2.39685]
[1778482175336,26.86,80760.79,1.03,0.17037,0.00101,2.36182]
[1778482176258,26.86,80760.79,1.03,0.17037,0.00101,2.36182]
[1778482176359,26.86,80760.76,1.03,0.1704,0.00101,2.36203]
[1778482179461,26.88,80759.03,1.03,0.16882,0.00101,2.34788]
[1778482182481,26.9,80756.87,1.03,0.16681,0.001,2.32986]
[1778482185169,26.91,80755.76,1.03,0.16576,0.00099,2.32034]
[1778482185173,26.91,80755.76,1.03,0.16576,0.00099,2.32034]
[1778482188164,26.93,80755.94,1.03,0.16616,0.00099,2.32392]
[1778482188263,26.94,80756.04,1.03,0.16631,0.00099,2.32531]
[1778482188994,26.94,80760.14,1.03,0.17047,0.00101,2.36268]
[1778482191045,26.94,80760.14,1.03,0.17047,0.00101,2.36268]
[1778482191146,26.95,80765.11,1.03,0.17565,0.00103,2.40824]
[1778482193557,26.97,80763.43,1.03,0.17403,0.00102,2.39412]
[1778482194812,26.98,80760.6,1.03,0.17126,0.00101,2.36967]
[1778482200050,27.0,80760.32,1.03,0.17119,0.00101,2.36906]
[1778482200151,27.01,80759.91,1.03,0.17083,0.00101,2.36586]
[1778482200856,27.01,80759.91,1.03,0.17083,0.00101,2.36586]
[1778482200957,27.01,80755.65,1.03,0.16663,0.00099,2.32812]
[1778482201795,27.01,80755.65,1.03,0.16663,0.00099,2.32812]
[1778482201898,27.02,80753.93,1.03,0.16498,0.00099,2.31317]
[1778482202429,27.02,80753.93,1.03,0.16498,0.00099,2.31317]
[1778482202452,27.02,80753.93,1.03,0.16498,0.00099,2.31317]
[1778482202782,27.02,80753.93,1.03,0.16498,0.00099,2.31317]
[1778482202883,27.02,80759.15,1.03,0.17023,0.00101,2.36048]
[1778482204053,27.02,80759.15,1.03,0.17023,0.00101,2.36048]
[1778482204154,27.03,80765.73,1.03,0.17698,0.00103,2.41983]
[1778482209148,27.06,80766.99,1.03,0.17855,0.00104,2.43338]
[1778482210677,27.07,80768.88,1.03,0.18062,0.00104,2.45112]
[1778482216199,27.1,80769.5,1.03,0.18152,0.00104,2.45883]
[1778482221754,27.14,80768.76,1.03,0.18105,0.00104,2.45481]
[1778482227321,27.16,80768.86,1.03,0.18135,0.00104,2.45734]
[1778482227422,27.16,80773.92,1.03,0.18672,0.00106,2.50255]
[1778482227707,27.16,80773.92,1.03,0.18672,0.00106,2.50255]
[1778482228250,27.16,80773.92,1.03,0.18672,0.00106,2.50255]
[1778482228351,27.17,80773.99,1.03,0.18685,0.00106,2.50361]
[1778482229810,27.18,80775.94,1.03,0.18903,0.00107,2.52167]
[1778482231928,27.19,80775.72,1.03,0.18718,0.00107,2.48842]
[1778482233028,27.19,80775.72,1.03,0.18718,0.00107,2.48842]
[1778482233129,27.2,80775.52,1.03,0.18702,0.00107,2.48709]
[1778482237866,27.23,80777.62,1.03,0.18953,0.00108,2.50772]
[1778482241895,27.25,80779.21,1.03,0.19145,0.00108,2.52338]
[1778482243909,27.27,80777.93,1.03,0.19018,0.00108,2.51301]
[1778482248944,27.3,80777.84,1.03,0.19034,0.00108,2.51435]
[1778482253979,27.33,80777.19,1.03,0.18991,0.00107,2.51079]
[1778482259014,27.36,80778.33,1.03,0.1914,0.00108,2.52288]
[1778482264174,27.38,80778.64,1.03,0.19194,0.00108,2.52727]
[1778482264275,27.39,80778.75,1.03,0.19211,0.00108,2.52865]
[1778482265940,27.39,80778.75,1.03,0.19216,0.00108,2.52907]
[1778482266071,27.4,80780.26,1.03,0.19385,0.00108,2.54263]
[1778482267075,27.4,80782.25,1.03,0.19606,0.00109,2.56032]
[1778482274124,27.45,80781.87,1.03,0.19601,0.00109,2.5599]
[1778482276006,27.45,80781.97,1.03,0.19617,0.00109,2.56118]
[1778482276138,27.46,80781.83,1.03,0.19607,0.00109,2.56038]
[1778482278199,27.46,80781.83,1.03,0.19607,0.00109,2.56038]
[1778482278257,27.47,80781.75,1.03,0.19609,0.00109,2.56051]
[1778482279231,27.47,80781.75,1.03,0.19609,0.00109,2.56051]
[1778482279264,27.48,80776.26,1.03,0.19022,0.00107,2.5133]
[1778482280052,27.48,80776.26,1.03,0.19022,0.00107,2.5133]
[1778482280167,27.48,80776.26,1.03,0.19027,0.00107,2.51372]
[1778482280846,27.48,80776.26,1.03,0.19027,0.00107,2.51372]
[1778482280884,27.49,80775.65,1.03,0.18967,0.00107,2.50884]
[1778482286209,27.52,80775.66,1.03,0.18995,0.00107,2.51105]
[1778482291245,27.55,80778.03,1.03,0.191,0.00108,2.50133]
[1778482292294,27.55,80781.25,1.03,0.19453,0.00109,2.5296]
[1778482293315,27.56,80783.12,1.03,0.19662,0.00109,2.54614]
[1778482295273,27.57,80784.95,1.03,0.19873,0.0011,2.56268]
[1778482300307,27.6,80784.88,1.03,0.1989,0.0011,2.564]
[1778482305342,27.63,80785.29,1.03,0.19959,0.0011,2.56936]
[1778482308063,27.64,80785.39,1.03,0.1998,0.0011,2.57094]
[1778482308103,27.64,80785.39,1.03,0.1998,0.0011,2.57094]
[1778482308366,27.64,80791.04,1.03,0.20612,0.00112,2.61945]
[1778482309596,27.65,80791.04,1.03,0.20616,0.00112,2.61973]
[1778482310308,27.65,80791.04,1.03,0.20616,0.00112,2.61973]
[1778482310409,27.65,80795.17,1.03,0.21086,0.00114,2.6549]
[1778482312393,27.66,80797.94,1.03,0.21408,0.00115,2.67861]
[1778482312883,27.66,80797.94,1.03,0.21408,0.00115,2.67861]
[1778482312984,27.66,80798.84,1.03,0.21514,0.00115,2.68634]
[1778482313997,27.66,80798.84,1.03,0.21514,0.00115,2.68634]
[1778482314449,27.66,80798.84,1.03,0.21514,0.00115,2.68634]
[1778482314510,27.67,80801.37,1.03,0.21808,0.00116,2.70764]
[1778482315964,27.67,80801.37,1.03,0.21811,0.00116,2.70782]
[1778482316422,27.67,80804.11,1.03,0.22132,0.00117,2.73073]
[1778482318437,27.68,80807.8,1.03,0.22569,0.00118,2.76139]
[1778482319442,27.68,80804.2,1.03,0.22147,0.00117,2.73181]
[1778482326491,27.69,80803.14,1.03,0.22036,0.00116,2.72393]
[1778482330520,27.7,80800.84,1.03,0.21776,0.00116,2.70532]
[1778482336036,27.71,80800.64,1.03,0.21764,0.00116,2.70446]
[1778482344527,27.72,80800.25,1.03,0.21727,0.00115,2.70173]
[1778482344628,27.73,80796.86,1.03,0.21345,0.00114,2.67395]
[1778482346106,27.74,80792.88,1.03,0.20897,0.00113,2.64082]
[1778482346773,27.74,80792.88,1.03,0.20897,0.00113,2.64082]
[1778482346874,27.74,80792.87,1.03,0.20899,0.00113,2.64094]
[1778482347673,27.74,80792.87,1.03,0.20899,0.00113,2.64094]
[1778482347741,27.74,80792.68,1.03,0.20877,0.00113,2.63934]
[1778482349385,27.74,80792.68,1.03,0.20877,0.00113,2.63934]
[1778482349456,27.75,80790.56,1.03,0.20645,0.00112,2.62186]
[1778482351667,27.75,80790.17,1.03,0.20433,0.00112,2.58663]
[1778482357233,27.77,80790.52,1.03,0.20489,0.00112,2.59087]
[1778482361660,27.78,80790.76,1.03,0.20527,0.00112,2.59369]
[1778482361761,27.79,80790.76,1.03,0.20534,0.00112,2.59421]
[1778482363555,27.79,80790.76,1.03,0.20534,0.00112,2.59421]
[1778482364053,27.8,80790.76,1.03,0.20537,0.00112,2.59447]
[1778482364154,27.81,80791.37,1.03,0.20613,0.00112,2.60014]
[1778482365782,27.81,80791.37,1.03,0.20613,0.00112,2.60014]
[1778482365883,27.81,80793.02,1.03,0.20805,0.00113,2.61454]
[1778482369796,27.82,80794.86,1.03,0.21023,0.00114,2.63069]
[1778482370802,27.83,80797.07,1.03,0.21278,0.00114,2.64939]
[1778482376352,27.85,80796.64,1.03,0.21244,0.00114,2.64691]
[1778482380873,27.86,80797.85,1.03,0.21395,0.00115,2.65791]
[1778482381802,27.86,80797.85,1.03,0.21395,0.00115,2.65791]
[1778482382580,27.86,80798.5,1.03,0.21472,0.00115,2.66349]
[1778482383906,27.87,80800.74,1.03,0.21735,0.00116,2.68238]
[1778482384958,27.87,80804.28,1.03,0.22148,0.00117,2.71171]
[1778482386501,27.87,80804.28,1.03,0.22148,0.00117,2.71171]
[1778482386422,27.87,80811.41,1.03,0.22992,0.00119,2.76992]
[1778482386914,27.87,80811.41,1.03,0.22992,0.00119,2.76996]
[1778482388048,27.87,80811.41,1.03,0.22992,0.00119,2.76996]
[1778482388474,27.87,80811.41,1.03,0.22992,0.00119,2.76996]
[1778482388480,27.87,80811.41,1.03,0.22992,0.00119,2.76996]
[1778482388496,27.88,80812.37,1.03,0.23108,0.0012,2.77775]
[1778482388968,27.88,80820.18,1.03,0.24053,0.00122,2.84013]
[1778482390040,27.88,80824.39,1.03,0.24572,0.00124,2.8732]
[1778482393085,27.88,80825.06,1.03,0.24655,0.00124,2.87843]
[1778482393186,27.88,80824.71,1.03,0.24611,0.00124,2.8757]
[1778482398238,27.87,80825.75,1.03,0.24735,0.00124,2.88345]
[1778482400013,27.86,80823.55,1.03,0.24458,0.00124,2.86603]
[1778482403502,27.86,80824.47,1.03,0.24569,0.00124,2.87306]
[1778482403525,27.86,80831.94,1.03,0.25502,0.00126,2.93066]
[1778482403631,27.86,80831.94,1.03,0.25502,0.00126,2.93066]
[1778482404308,27.86,80831.94,1.03,0.25502,0.00126,2.93066]
[1778482404409,27.86,80838.69,1.03,0.2636,0.00128,2.98144]
[1778482405492,27.86,80841.67,1.03,0.26744,0.00129,3.00352]
[1778482410852,27.86,80842.41,1.03,0.2684,0.0013,3.00897]
[1778482411616,27.86,80838.24,1.03,0.26145,0.00129,2.94674]
[1778482413097,27.85,80835.61,1.03,0.25802,0.00128,2.92663]
[1778482417545,27.84,80833.25,1.03,0.25492,0.00127,2.90815]
[1778482422582,27.83,80834.1,1.03,0.25596,0.00128,2.91437]
[1778482422668,27.82,80832.68,1.03,0.25409,0.00127,2.90315]
[1778482423166,27.82,80829.88,1.03,0.25054,0.00126,2.88161]
[1778482424174,27.82,80828.63,1.03,0.24895,0.00126,2.87183]
[1778482426190,27.82,80827.21,1.03,0.24714,0.00125,2.8606]
[1778482431224,27.81,80829.0,1.03,0.24931,0.00126,2.87404]
[1778482432231,27.8,80827.77,1.03,0.24775,0.00126,2.86439]
[1778482435545,27.8,80827.58,1.03,0.24748,0.00126,2.86272]
[1778482436259,27.8,80826.18,1.03,0.24569,0.00125,2.85161]
[1778482437573,27.8,80828.43,1.03,0.2485,0.00126,2.86908]
[1778482437988,27.8,80828.43,1.03,0.2485,0.00126,2.86908]
[1778482438085,27.8,80828.43,1.03,0.2485,0.00126,2.86908]
[1778482438382,27.8,80828.43,1.03,0.2485,0.00126,2.86908]
[1778482438483,27.79,80827.59,1.03,0.24743,0.00126,2.86244]
[1778482440299,27.79,80827.59,1.03,0.24741,0.00126,2.86234]
[1778482440390,27.79,80822.92,1.03,0.24158,0.00124,2.82561]
[1778482441798,27.79,80822.92,1.03,0.24157,0.00124,2.82555]
[1778482442303,27.79,80822.68,1.03,0.24126,0.00124,2.8236]
[1778482443556,27.79,80822.68,1.03,0.24126,0.00124,2.8236]
[1778482444316,27.79,80819.25,1.03,0.23702,0.00123,2.79625]
[1778482444906,27.79,80819.25,1.03,0.23702,0.00123,2.79625]
[1778482445324,27.79,80818.52,1.03,0.23613,0.00122,2.79039]
[1778482446329,27.79,80816.38,1.03,0.23351,0.00122,2.77321]
[1778482447223,27.79,80816.38,1.03,0.23351,0.00122,2.77321]
[1778482447337,27.79,80811.26,1.03,0.22734,0.0012,2.73178]
[1778482448344,27.79,80809.79,1.03,0.22559,0.00119,2.71984]
[1778482453379,27.79,80810.38,1.03,0.22634,0.0012,2.72502]
[1778482454388,27.8,80808.13,1.03,0.22368,0.00119,2.7067]
[1778482454689,27.8,80808.13,1.03,0.22368,0.00119,2.7067]
[1778482455393,27.8,80808.81,1.03,0.2245,0.00119,2.71238]
[1778482457510,27.8,80807.67,1.03,0.22318,0.00119,2.70323]
[1778482458240,27.8,80807.67,1.03,0.22318,0.00119,2.70323]
[1778482458417,27.8,80807.67,1.03,0.22319,0.00119,2.70335]
[1778482460428,27.81,80808.87,1.03,0.22465,0.00119,2.71342]
[1778482461436,27.81,80810.68,1.03,0.22683,0.0012,2.72831]
[1778482462443,27.81,80811.88,1.03,0.22828,0.0012,2.73816]
[1778482463981,27.81,80811.83,1.03,0.22823,0.0012,2.73785]
[1778482464457,27.81,80812.15,1.03,0.22863,0.0012,2.74054]
[1778482468485,27.82,80815.59,1.03,0.23283,0.00121,2.7687]
[1778482469442,27.82,80815.59,1.03,0.23283,0.00121,2.7687]
[1778482469543,27.82,80815.85,1.03,0.23316,0.00121,2.77086]
[1778482471578,27.82,80815.85,1.03,0.23317,0.00121,2.77092]
[1778482471611,27.82,80816.18,1.03,0.23187,0.00122,2.74132]
[1778482472848,27.83,80816.25,1.03,0.23196,0.00122,2.74195]
[1778482473521,27.83,80819.81,1.03,0.23634,0.00123,2.77057]
[1778482475535,27.83,80822.03,1.03,0.23909,0.00124,2.78833]
[1778482480573,27.83,80821.83,1.03,0.23887,0.00124,2.78688]
[1778482483055,27.83,80821.27,1.03,0.23818,0.00124,2.78248]
[1778482483594,27.83,80821.32,1.03,0.23825,0.00124,2.7829]
[1778482485376,27.83,80821.32,1.03,0.23825,0.00124,2.7829]
[1778482485608,27.83,80821.24,1.03,0.23816,0.00124,2.78232]
[1778482486615,27.83,80822.45,1.03,0.23966,0.00124,2.79195]
[1778482487622,27.83,80824.01,1.03,0.2416,0.00125,2.80431]
[1778482488629,27.83,80826.48,1.03,0.24469,0.00126,2.82373]
[1778482489636,27.83,80824.68,1.03,0.24243,0.00125,2.80956]
[1778482492659,27.83,80822.09,1.03,0.2392,0.00124,2.78904]
[1778482493218,27.83,80822.09,1.03,0.2392,0.00124,2.78904]
[1778482493665,27.83,80821.36,1.03,0.2383,0.00124,2.78324]
[1778482495678,27.83,80820.05,1.03,0.23669,0.00123,2.77283]
[1778482498699,27.83,80815.87,1.03,0.23157,0.00122,2.73934]
[1778482499095,27.83,80815.87,1.03,0.23157,0.00122,2.73934]
[1778482499707,27.84,80814.62,1.03,0.23006,0.00121,2.7293]
[1778482505333,27.84,80814.07,1.03,0.22943,0.00121,2.72512]
[1778482510785,27.85,80815.16,1.03,0.23083,0.00122,2.73444]
[1778482511790,27.85,80817.46,1.03,0.23365,0.00122,2.75303]
[1778482513570,27.85,80821.55,1.03,0.23869,0.00124,2.78577]
[1778482518839,27.85,80822.06,1.03,0.23933,0.00124,2.78986]
[1778482521380,27.85,80822.06,1.03,0.23933,0.00124,2.78986]
[1778482521386,27.85,80822.06,1.03,0.23933,0.00124,2.78986]
[1778482522869,27.85,80823.65,1.03,0.24131,0.00125,2.80246]
[1778482523909,27.85,80823.65,1.03,0.24131,0.00125,2.80246]
[1778482523978,27.85,80822.19,1.03,0.23949,0.00124,2.79088]
[1778482524768,27.85,80822.19,1.03,0.23949,0.00124,2.79088]
[1778482524881,27.85,80822.19,1.03,0.23949,0.00124,2.79088]
[1778482526911,27.85,80822.19,1.03,0.23949,0.00124,2.79088]
[1778482527000,27.85,80822.52,1.03,0.2399,0.00124,2.79347]
[1778482531930,27.85,80822.69,1.03,0.23839,0.00125,2.76235]
[1778482535365,27.85,80823.77,1.03,0.23974,0.00125,2.77092]
[1778482538983,27.85,80822.7,1.03,0.23839,0.00125,2.7624]
[1778482544016,27.85,80822.37,1.03,0.23798,0.00125,2.75973]
[1778482549054,27.85,80821.87,1.03,0.23735,0.00124,2.75572]
[1778482554086,27.85,80821.56,1.03,0.23696,0.00124,2.75321]
[1778482557623,27.85,80822.74,1.03,0.23842,0.00125,2.76256]
[1778482558179,27.85,80822.74,1.03,0.23842,0.00125,2.76256]
[1778482558191,27.85,80824.09,1.03,0.2401,0.00125,2.77325]
[1778482560129,27.85,80825.55,1.03,0.24192,0.00126,2.78469]
[1778482561135,27.84,80827.16,1.03,0.24394,0.00126,2.79729]
[1778482566170,27.84,80826.32,1.03,0.24282,0.00126,2.79033]
[1778482571205,27.83,80825.59,1.03,0.24184,0.00126,2.78422]
[1778482572012,27.83,80825.59,1.03,0.24184,0.00126,2.78422]
[1778482572113,27.83,80825.21,1.03,0.24136,0.00126,2.78114]
[1778482574192,27.83,80825.21,1.03,0.24136,0.00126,2.78114]
[1778482574293,27.83,80823.95,1.03,0.23975,0.00125,2.77103]
[1778482575642,27.83,80823.95,1.03,0.23975,0.00125,2.77103]
[1778482575710,27.82,80823.95,1.03,0.23974,0.00125,2.77096]
[1778482577769,27.82,80819.12,1.03,0.23371,0.00123,2.73226]
[1778482583292,27.82,80818.59,1.03,0.23304,0.00123,2.72784]
[1778482585303,27.82,80820.64,1.03,0.23556,0.00124,2.74422]
[1778482590338,27.81,80820.7,1.03,0.2356,0.00124,2.74447]
[1778482591345,27.81,80820.5,1.03,0.23358,0.00124,2.71004]
[1778482591830,27.81,80820.5,1.03,0.23358,0.00124,2.71004]
[1778482592352,27.81,80820.32,1.03,0.23335,0.00124,2.70855]
[1778482598285,27.81,80819.83,1.03,0.23274,0.00124,2.70457]
[1778482598394,27.81,80818.85,1.03,0.23152,0.00124,2.69662]
[1778482599401,27.81,80820.19,1.03,0.23318,0.00124,2.7074]
[1778482604435,27.81,80819.54,1.03,0.23235,0.00124,2.70207]
[1778482606450,27.81,80821.34,1.03,0.23458,0.00125,2.71648]
[1778482608535,27.8,80822.76,1.03,0.23634,0.00125,2.72777]
[1778482614507,27.8,80822.91,1.03,0.23648,0.00125,2.72864]
[1778482617647,27.79,80822.56,1.03,0.23603,0.00125,2.72574]
[1778482617749,27.79,80823.8,1.03,0.23757,0.00126,2.73559]
[1778482618145,27.79,80823.8,1.03,0.23757,0.00126,2.73559]
[1778482618535,27.79,80823.8,1.03,0.23756,0.00126,2.73553]
[1778482620225,27.79,80823.76,1.03,0.23751,0.00126,2.73516]
[1778482620550,27.79,80824.73,1.03,0.23872,0.00126,2.74284]
[1778482621659,27.79,80831.65,1.03,0.24751,0.00129,2.79727]
[1778482622346,27.79,80831.65,1.03,0.24751,0.00129,2.79727]
[1778482622564,27.79,80831.65,1.03,0.2475,0.00129,2.79717]
[1778482624578,27.78,80830.36,1.03,0.24581,0.00128,2.78691]
[1778482626593,27.78,80828.76,1.03,0.24374,0.00128,2.77418]
[1778482628606,27.78,80824.51,1.03,0.23833,0.00126,2.74039]
[1778482631628,27.77,80826.11,1.03,0.24032,0.00127,2.75293]
[1778482634649,27.77,80824.92,1.03,0.23879,0.00126,2.74327]
[1778482637670,27.77,80823.44,1.03,0.23689,0.00126,2.73127]
[1778482638677,27.76,80824.88,1.03,0.2387,0.00126,2.7427]
[1778482639684,27.76,80823.57,1.03,0.23704,0.00126,2.73218]
[1778482643712,27.76,80825.61,1.03,0.23956,0.00126,2.74818]
[1778482647740,27.75,80824.52,1.03,0.23814,0.00126,2.73917]
[1778482651768,27.74,80823.6,1.03,0.23515,0.00126,2.69852]
[1778482656803,27.74,80823.59,1.03,0.23509,0.00126,2.69813]
[1778482662846,27.73,80823.22,1.03,0.23456,0.00126,2.69477]
[1778482667880,27.73,80821.99,1.03,0.23296,0.00126,2.68453]
[1778482672915,27.72,80822.46,1.03,0.23351,0.00126,2.68801]
[1778482678473,27.71,80822.09,1.03,0.23298,0.00126,2.68464]
[1778482683993,27.71,80821.89,1.03,0.23268,0.00126,2.68268]
[1778482689029,27.7,80820.95,1.03,0.23145,0.00125,2.67475]
[1778482694063,27.69,80821.34,1.03,0.23188,0.00125,2.67757]
[1778482697086,27.69,80822.5,1.03,0.23331,0.00126,2.68674]
[1778482700574,27.68,80826.47,1.03,0.23828,0.00127,2.71833]
[1778482701180,27.68,80831.53,1.03,0.24476,0.00129,2.7584]
[1778482702936,27.68,80831.53,1.03,0.24476,0.00129,2.7584]
[1778482703808,27.67,80833.93,1.03,0.24784,0.0013,2.77699]
[1778482704608,27.67,80833.93,1.03,0.24784,0.0013,2.77699]
[1778482704709,27.67,80834.69,1.03,0.2488,0.0013,2.78279]
[1778482707257,27.66,80836.18,1.03,0.25068,0.00131,2.794]
[1778482711182,27.65,80838.35,1.03,0.25171,0.00132,2.77742]
[1778482716217,27.64,80840.28,1.03,0.25417,0.00133,2.79174]
[1778482718762,27.64,80840.78,1.03,0.25481,0.00133,2.79548]
[1778482718864,27.63,80840.92,1.03,0.25498,0.00133,2.79644]
[1778482724274,27.62,80842.51,1.03,0.25698,0.00134,2.80793]
[1778482728824,27.61,80843.63,1.03,0.25841,0.00134,2.81604]
[1778482734344,27.59,80844.44,1.03,0.25938,0.00135,2.82155]
[1778482735353,27.59,80847.38,1.03,0.26334,0.00136,2.84368]
[1778482738475,27.58,80845.66,1.03,0.26094,0.00135,2.8303]
[1778482744416,27.56,80845.66,1.03,0.26081,0.00135,2.82962]
[1778482745985,27.56,80846.01,1.03,0.26127,0.00135,2.83217]
[1778482746430,27.56,80846.01,1.03,0.26127,0.00135,2.83217]
[1778482753816,27.56,80846.7,1.03,0.2622,0.00136,2.83739]
[1778482753917,27.56,80847.26,1.03,0.26297,0.00136,2.84162]
[1778482755698,27.56,80847.26,1.03,0.26297,0.00136,2.84162]
[1778482755954,27.56,80847.26,1.03,0.26297,0.00136,2.84162]
[1778482755799,27.56,80848.23,1.03,0.26429,0.00136,2.84892]
[1778482756760,27.56,80848.23,1.03,0.26429,0.00136,2.84892]
[1778482756861,27.56,80850.81,1.03,0.26781,0.00137,2.86821]
[1778482757551,27.56,80850.81,1.03,0.26781,0.00137,2.86821]
[1778482757610,27.56,80851.17,1.03,0.26831,0.00137,2.87088]
[1778482766569,27.56,80850.6,1.03,0.26753,0.00137,2.86665]
[1778482768900,27.56,80851.04,1.03,0.26813,0.00137,2.86992]
[1778482769001,27.56,80850.95,1.03,0.26801,0.00137,2.86925]
[1778482770545,27.56,80850.95,1.03,0.26801,0.00137,2.86925]
[1778482770646,27.56,80852.43,1.03,0.27004,0.00138,2.88022]
[1778482771604,27.56,80852.43,1.03,0.26835,0.00138,2.84755]
[1778482776639,27.56,80852.0,1.03,0.26776,0.00138,2.84435]
[1778482780687,27.56,80851.55,1.03,0.26714,0.00138,2.841]
[1778482780772,27.56,80842.46,1.03,0.25473,0.00135,2.77204]
[1778482782387,27.56,80842.1,1.03,0.25423,0.00135,2.7692]
[1778482782749,27.56,80838.81,1.03,0.24981,0.00133,2.74358]
[1778482788723,27.55,80837.88,1.03,0.24853,0.00133,2.73604]
[1778482791789,27.55,80837.88,1.03,0.24851,0.00133,2.73595]
[1778482791813,27.55,80837.88,1.03,0.24851,0.00133,2.73595]
[1778482791892,27.55,80837.19,1.03,0.24759,0.00133,2.73048]
[1778482792258,27.55,80837.19,1.03,0.24759,0.00133,2.73048]
[1778482792787,27.55,80837.19,1.03,0.24759,0.00133,2.73048]
[1778482792855,27.55,80817.42,1.03,0.22207,0.00125,2.57044]
[1778482794063,27.55,80817.42,1.03,0.22209,0.00125,2.57058]
[1778482794766,27.55,80811.05,1.03,0.21423,0.00123,2.51752]
[1778482795866,27.55,80811.05,1.03,0.21423,0.00123,2.51752]
[1778482795876,27.56,80810.6,1.03,0.2137,0.00122,2.51392]
[1778482797968,27.56,80810.6,1.03,0.21373,0.00122,2.51411]
[1778482797786,27.56,80812.43,1.03,0.216,0.00123,2.52966]
[1778482798877,27.57,80812.35,1.03,0.21593,0.00123,2.52917]
[1778482801065,27.57,80812.57,1.03,0.21625,0.00123,2.53138]
[1778482802002,27.57,80812.57,1.03,0.21625,0.00123,2.53138]
[1778482801814,27.58,80815.65,1.03,0.22009,0.00124,2.55727]
[1778482802824,27.58,80808.82,1.03,0.2117,0.00122,2.50012]
[1778482803829,27.58,80804.33,1.03,0.2063,0.0012,2.46223]
[1778482804721,27.58,80804.33,1.03,0.2063,0.0012,2.46223]
[1778482804837,27.58,80808.01,1.03,0.21078,0.00121,2.49367]
[1778482805844,27.59,80809.35,1.03,0.21244,0.00122,2.5052]
[1778482807857,27.59,80805.06,1.03,0.2073,0.0012,2.46928]
[1778482808968,27.6,80802.47,1.03,0.20423,0.00119,2.4474]
[1778482810681,27.6,80802.47,1.03,0.20425,0.00119,2.44754]
[1778482810690,27.6,80802.47,1.03,0.20425,0.00119,2.44754]
[1778482810700,27.6,80802.47,1.03,0.20425,0.00119,2.44754]
[1778482810885,27.6,80800.66,1.03,0.20212,0.00118,2.43226]
[1778482811889,27.61,80790.28,1.03,0.19011,0.00114,2.34323]
[1778482812896,27.61,80776.64,1.03,0.17501,0.00108,2.22483]
[1778482817991,27.64,80780.23,1.03,0.17913,0.0011,2.25788]
[1778482818038,27.64,80781.06,1.03,0.1801,0.0011,2.26553]
[1778482818852,27.64,80781.06,1.03,0.1801,0.0011,2.26553]
[1778482818861,27.64,80781.06,1.03,0.1801,0.0011,2.26553]
[1778482818957,27.64,80781.06,1.03,0.1801,0.0011,2.26553]
[1778482819012,27.64,80781.06,1.03,0.1801,0.0011,2.26553]
[1778482819058,27.65,80782.57,1.03,0.18182,0.00111,2.27909]
[1778482819083,27.65,80782.57,1.03,0.18182,0.00111,2.27909]
[1778482819137,27.65,80782.57,1.03,0.18182,0.00111,2.27909]
[1778482819230,27.65,80782.57,1.03,0.18182,0.00111,2.27909]
[1778482819258,27.65,80782.57,1.03,0.18182,0.00111,2.27909]
[1778482819314,27.65,80782.57,1.03,0.18182,0.00111,2.27909]
[1778482819346,27.65,80782.57,1.03,0.18182,0.00111,2.27909]
[1778482819398,27.65,80782.57,1.03,0.18182,0.00111,2.27909]
[1778482819436,27.65,80782.57,1.03,0.18182,0.00111,2.27909]
[1778482819503,27.65,80782.57,1.03,0.18182,0.00111,2.27909]
[1778482819552,27.65,80782.57,1.03,0.18182,0.00111,2.27909]
[1778482819629,27.65,80782.57,1.03,0.18182,0.00111,2.27909]
[1778482819670,27.65,80782.57,1.03,0.18182,0.00111,2.27909]
[1778482819734,27.65,80782.57,1.03,0.18182,0.00111,2.27909]
[1778482819788,27.65,80782.57,1.03,0.18182,0.00111,2.27909]
[1778482819818,27.65,80782.57,1.03,0.18182,0.00111,2.27909]
[1778482819859,27.65,80782.57,1.03,0.18182,0.00111,2.27909]
[1778482819944,27.65,80782.57,1.03,0.18182,0.00111,2.27909]
[1778482819985,27.65,80782.57,1.03,0.18182,0.00111,2.27909]
[1778482820049,27.65,80782.57,1.03,0.18182,0.00111,2.27909]
[1778482819949,27.65,80782.57,1.03,0.18187,0.00111,2.27949]
[1778482820074,27.65,80782.57,1.03,0.18187,0.00111,2.27949]
[1778482820154,27.65,80782.57,1.03,0.18187,0.00111,2.27949]
[1778482820198,27.65,80782.57,1.03,0.18187,0.00111,2.27949]
[1778482820280,27.65,80782.57,1.03,0.18187,0.00111,2.27949]
[1778482820315,27.65,80782.57,1.03,0.18187,0.00111,2.27949]
[1778482820406,27.65,80782.57,1.03,0.18187,0.00111,2.27949]
[1778482820465,27.65,80782.57,1.03,0.18187,0.00111,2.27949]
[1778482820511,27.65,80782.57,1.03,0.18187,0.00111,2.27949]
[1778482820616,27.65,80782.57,1.03,0.18187,0.00111,2.27949]
[1778482820721,27.65,80782.57,1.03,0.18187,0.00111,2.27949]
[1778482820765,27.65,80782.57,1.03,0.18187,0.00111,2.27949]
[1778482820827,27.65,80782.57,1.03,0.18187,0.00111,2.27949]
[1778482820855,27.65,80782.57,1.03,0.18187,0.00111,2.27949]
[1778482820936,27.65,80782.57,1.03,0.18187,0.00111,2.27949]
[1778482820973,27.65,80782.57,1.03,0.18187,0.00111,2.27949]
[1778482821037,27.66,80779.44,1.03,0.17847,0.00109,2.25261]
[1778482821078,27.66,80779.44,1.03,0.17847,0.00109,2.25261]
[1778482821122,27.66,80779.44,1.03,0.17847,0.00109,2.25261]
[1778482821183,27.66,80779.44,1.03,0.17847,0.00109,2.25261]
[1778482821213,27.66,80779.44,1.03,0.17847,0.00109,2.25261]
[1778482821288,27.66,80779.44,1.03,0.17847,0.00109,2.25261]
[1778482821329,27.66,80779.44,1.03,0.17847,0.00109,2.25261]
[1778482821414,27.66,80779.44,1.03,0.17847,0.00109,2.25261]
[1778482821473,27.66,80779.44,1.03,0.17847,0.00109,2.25261]
[1778482821540,27.66,80779.44,1.03,0.17847,0.00109,2.25261]
[1778482821567,27.66,80779.44,1.03,0.17847,0.00109,2.25261]
[1778482821645,27.66,80779.44,1.03,0.17847,0.00109,2.25261]
[1778482821685,27.66,80779.44,1.03,0.17847,0.00109,2.25261]
[1778482821750,27.66,80779.44,1.03,0.17847,0.00109,2.25261]
[1778482821804,27.66,80779.44,1.03,0.17847,0.00109,2.25261]
[1778482821876,27.66,80779.44,1.03,0.17847,0.00109,2.25261]
[1778482821927,27.66,80779.44,1.03,0.17847,0.00109,2.25261]
[1778482822002,27.66,80779.44,1.03,0.17847,0.00109,2.25261]
[1778482822022,27.66,80779.44,1.03,0.17847,0.00109,2.25261]
[1778482821977,27.66,80777.43,1.03,0.17633,0.00108,2.23547]
[1778482822128,27.66,80777.43,1.03,0.17633,0.00108,2.23547]
[1778482822167,27.66,80777.43,1.03,0.17633,0.00108,2.23547]
[1778482822233,27.66,80777.43,1.03,0.17633,0.00108,2.23547]
[1778482822258,27.66,80777.43,1.03,0.17633,0.00108,2.23547]
[1778482822338,27.66,80777.43,1.03,0.17633,0.00108,2.23547]
[1778482822377,27.66,80777.43,1.03,0.17633,0.00108,2.23547]
[1778482822443,27.66,80777.43,1.03,0.17633,0.00108,2.23547]
[1778482822495,27.66,80777.43,1.03,0.17633,0.00108,2.23547]
[1778482822548,27.66,80777.43,1.03,0.17633,0.00108,2.23547]
[1778482822581,27.66,80777.43,1.03,0.17633,0.00108,2.23547]
[1778482822695,27.66,80777.43,1.03,0.17633,0.00108,2.23547]
[1778482822733,27.66,80777.43,1.03,0.17633,0.00108,2.23547]
[1778482822821,27.66,80777.43,1.03,0.17633,0.00108,2.23547]
[1778482822863,27.66,80777.43,1.03,0.17633,0.00108,2.23547]
[1778482822926,27.66,80777.43,1.03,0.17633,0.00108,2.23547]
[1778482822960,27.66,80777.43,1.03,0.17633,0.00108,2.23547]
[1778482823031,27.66,80777.43,1.03,0.17633,0.00108,2.23547]
[1778482823056,27.66,80777.43,1.03,0.17633,0.00108,2.23547]
[1778482823027,27.67,80778.53,1.03,0.17758,0.00109,2.24548]
[1778482823136,27.67,80778.53,1.03,0.17758,0.00109,2.24548]
[1778482823209,27.67,80778.53,1.03,0.17758,0.00109,2.24548]
[1778482823220,27.67,80778.53,1.03,0.17758,0.00109,2.24548]
[1778482823275,27.67,80778.53,1.03,0.17758,0.00109,2.24548]
[1778482823325,27.67,80778.53,1.03,0.17758,0.00109,2.24548]
[1778482823367,27.67,80778.53,1.03,0.17758,0.00109,2.24548]
[1778482823430,27.67,80778.53,1.03,0.17758,0.00109,2.24548]
[1778482823458,27.67,80778.53,1.03,0.17758,0.00109,2.24548]
[1778482823556,27.67,80778.53,1.03,0.17758,0.00109,2.24548]
[1778482823604,27.67,80778.53,1.03,0.17758,0.00109,2.24548]
[1778482823661,27.67,80778.53,1.03,0.17758,0.00109,2.24548]
[1778482823723,27.67,80778.53,1.03,0.17758,0.00109,2.24548]
[1778482823766,27.67,80778.53,1.03,0.17758,0.00109,2.24548]
[1778482823812,27.67,80778.53,1.03,0.17758,0.00109,2.24548]
[1778482823871,27.67,80778.53,1.03,0.17758,0.00109,2.24548]
[1778482823901,27.67,80778.53,1.03,0.17758,0.00109,2.24548]
[1778482823997,27.67,80778.53,1.03,0.17758,0.00109,2.24548]
[1778482824033,27.67,80778.53,1.03,0.17758,0.00109,2.24548]
[1778482823977,27.68,80778.53,1.03,0.17763,0.00109,2.2459]
[1778482824102,27.68,80778.53,1.03,0.17763,0.00109,2.2459]
[1778482824156,27.68,80778.53,1.03,0.17763,0.00109,2.2459]
[1778482824228,27.68,80778.53,1.03,0.17763,0.00109,2.2459]
[1778482824275,27.68,80778.53,1.03,0.17763,0.00109,2.2459]
[1778482824354,27.68,80778.53,1.03,0.17763,0.00109,2.2459]
[1778482824397,27.68,80778.53,1.03,0.17763,0.00109,2.2459]
[1778482824480,27.68,80778.53,1.03,0.17763,0.00109,2.2459]
[1778482824543,27.68,80778.53,1.03,0.17763,0.00109,2.2459]
[1778482824585,27.68,80778.53,1.03,0.17763,0.00109,2.2459]
[1778482824637,27.68,80778.53,1.03,0.17763,0.00109,2.2459]
[1778482824963,27.68,80778.53,1.03,0.17763,0.00109,2.2459]
[1778482824999,27.68,80778.53,1.03,0.17763,0.00109,2.2459]
[1778482825065,27.68,80782.13,1.03,0.18164,0.0011,2.27766]
[1778482825341,27.68,80782.13,1.03,0.18164,0.0011,2.27766]
[1778482825398,27.68,80782.13,1.03,0.18164,0.0011,2.27766]
[1778482825488,27.68,80782.13,1.03,0.18164,0.0011,2.27766]
[1778482825516,27.68,80782.13,1.03,0.18164,0.0011,2.27766]
[1778482825572,27.68,80782.13,1.03,0.18164,0.0011,2.27766]
[1778482825606,27.68,80782.13,1.03,0.18164,0.0011,2.27766]
[1778482825698,27.68,80782.13,1.03,0.18164,0.0011,2.27766]
[1778482825752,27.68,80782.13,1.03,0.18164,0.0011,2.27766]
[1778482825803,27.68,80782.13,1.03,0.18164,0.0011,2.27766]
[1778482825844,27.68,80782.13,1.03,0.18164,0.0011,2.27766]
[1778482825887,27.68,80782.13,1.03,0.18164,0.0011,2.27766]
[1778482825946,27.68,80782.13,1.03,0.18164,0.0011,2.27766]
[1778482825992,27.68,80782.13,1.03,0.18164,0.0011,2.27766]
[1778482826038,27.68,80782.13,1.03,0.18164,0.0011,2.27766]
[1778482825994,27.69,80782.13,1.03,0.18169,0.0011,2.27807]
[1778482826286,27.69,80782.13,1.03,0.18169,0.0011,2.27807]
[1778482826314,27.69,80782.13,1.03,0.18169,0.0011,2.27807]
[1778482826350,27.69,80782.13,1.03,0.18169,0.0011,2.27807]
[1778482826405,27.69,80782.13,1.03,0.18169,0.0011,2.27807]
[1778482826454,27.69,80782.13,1.03,0.18169,0.0011,2.27807]
[1778482826522,27.69,80782.13,1.03,0.18169,0.0011,2.27807]
[1778482826559,27.69,80782.13,1.03,0.18169,0.0011,2.27807]
[1778482826610,27.69,80782.13,1.03,0.18169,0.0011,2.27807]
[1778482826664,27.69,80782.13,1.03,0.18169,0.0011,2.27807]
[1778482826733,27.69,80782.13,1.03,0.18169,0.0011,2.27807]
[1778482826789,27.69,80782.13,1.03,0.18169,0.0011,2.27807]
[1778482826823,27.69,80782.13,1.03,0.18169,0.0011,2.27807]
[1778482826895,27.69,80782.13,1.03,0.18169,0.0011,2.27807]
[1778482826943,27.69,80782.13,1.03,0.18169,0.0011,2.27807]
[1778482827000,27.69,80782.13,1.03,0.18169,0.0011,2.27807]
[1778482827033,27.69,80782.13,1.03,0.18169,0.0011,2.27807]
[1778482827000,27.69,80782.13,1.03,0.18174,0.0011,2.27846]
[1778482827126,27.69,80782.13,1.03,0.18174,0.0011,2.27846]
[1778482827154,27.69,80782.13,1.03,0.18174,0.0011,2.27846]
[1778482827232,27.69,80782.13,1.03,0.18174,0.0011,2.27846]
[1778482827271,27.69,80782.13,1.03,0.18174,0.0011,2.27846]
[1778482827357,27.69,80782.13,1.03,0.18174,0.0011,2.27846]
[1778482827423,27.69,80782.13,1.03,0.18174,0.0011,2.27846]
[1778482827462,27.69,80782.13,1.03,0.18174,0.0011,2.27846]
[1778482827543,27.69,80782.13,1.03,0.18174,0.0011,2.27846]
[1778482827567,27.69,80782.13,1.03,0.18174,0.0011,2.27846]
[1778482827605,27.69,80782.13,1.03,0.18174,0.0011,2.27846]
[1778482827651,27.69,80782.13,1.03,0.18174,0.0011,2.27846]
[1778482827694,27.69,80782.13,1.03,0.18174,0.0011,2.27846]
[1778482827861,27.69,80782.13,1.03,0.18174,0.0011,2.27846]
[1778482827902,27.69,80782.13,1.03,0.18174,0.0011,2.27846]
[1778482828010,27.69,80782.13,1.03,0.18174,0.0011,2.27846]
[1778482828050,27.69,80782.13,1.03,0.18174,0.0011,2.27846]
[1778482828008,27.7,80784.68,1.03,0.18462,0.00112,2.30098]
[1778482828134,27.7,80784.68,1.03,0.18462,0.00112,2.30098]
[1778482828171,27.7,80784.68,1.03,0.18462,0.00112,2.30098]
[1778482828260,27.7,80784.68,1.03,0.18462,0.00112,2.30098]
[1778482828294,27.7,80784.68,1.03,0.18462,0.00112,2.30098]
[1778482828386,27.7,80784.68,1.03,0.18462,0.00112,2.30098]
[1778482828444,27.7,80784.68,1.03,0.18462,0.00112,2.30098]
[1778482828533,27.7,80784.68,1.03,0.18462,0.00112,2.30098]
[1778482828563,27.7,80784.68,1.03,0.18462,0.00112,2.30098]
[1778482828661,27.7,80784.68,1.03,0.18462,0.00112,2.30098]
[1778482828712,27.7,80784.68,1.03,0.18462,0.00112,2.30098]
[1778482828848,27.7,80784.68,1.03,0.18462,0.00112,2.30098]
[1778482828894,27.7,80784.68,1.03,0.18462,0.00112,2.30098]
[1778482828953,27.7,80784.68,1.03,0.18462,0.00112,2.30098]
[1778482828991,27.7,80784.68,1.03,0.18462,0.00112,2.30098]
[1778482829058,27.7,80784.68,1.03,0.18462,0.00112,2.30098]
[1778482829054,27.71,80785.07,1.03,0.1851,0.00112,2.30472]
[1778482829081,27.71,80785.07,1.03,0.1851,0.00112,2.30472]
[1778482829163,27.71,80785.07,1.03,0.1851,0.00112,2.30472]
[1778482829197,27.71,80785.07,1.03,0.1851,0.00112,2.30472]
[1778482829268,27.71,80785.07,1.03,0.1851,0.00112,2.30472]
[1778482829319,27.71,80785.07,1.03,0.1851,0.00112,2.30472]
[1778482829374,27.71,80785.07,1.03,0.1851,0.00112,2.30472]
[1778482829437,27.71,80785.07,1.03,0.1851,0.00112,2.30472]
[1778482829541,27.71,80785.07,1.03,0.1851,0.00112,2.30472]
[1778482829617,27.71,80785.07,1.03,0.1851,0.00112,2.30472]
[1778482829667,27.71,80785.07,1.03,0.1851,0.00112,2.30472]
[1778482829710,27.71,80785.07,1.03,0.1851,0.00112,2.30472]
[1778482829876,27.71,80785.07,1.03,0.1851,0.00112,2.30472]
[1778482829916,27.71,80785.07,1.03,0.1851,0.00112,2.30472]
[1778482829982,27.71,80785.07,1.03,0.1851,0.00112,2.30472]
[1778482830033,27.71,80785.07,1.03,0.1851,0.00112,2.30472]
[1778482830021,27.71,80785.07,1.03,0.18514,0.00112,2.30507]
[1778482830087,27.71,80785.07,1.03,0.18514,0.00112,2.30507]
[1778482830122,27.71,80785.07,1.03,0.18514,0.00112,2.30507]
[1778482830171,27.71,80785.07,1.03,0.18514,0.00112,2.30507]
[1778482830211,27.71,80785.07,1.03,0.18514,0.00112,2.30507]
[1778482830276,27.71,80785.07,1.03,0.18514,0.00112,2.30507]
[1778482830329,27.71,80785.07,1.03,0.18514,0.00112,2.30507]
[1778482830465,27.71,80785.07,1.03,0.18514,0.00112,2.30507]
[1778482830509,27.71,80785.07,1.03,0.18514,0.00112,2.30507]
[1778482830528,27.71,80785.07,1.03,0.18514,0.00112,2.30507]
[1778482830574,27.71,80785.07,1.03,0.18514,0.00112,2.30507]
[1778482830675,27.71,80785.07,1.03,0.18514,0.00112,2.30507]
[1778482830719,27.71,80785.07,1.03,0.18514,0.00112,2.30507]
[1778482830864,27.71,80785.07,1.03,0.18514,0.00112,2.30507]
[1778482830896,27.71,80785.07,1.03,0.18514,0.00112,2.30507]
[1778482830989,27.71,80785.07,1.03,0.18514,0.00112,2.30507]
[1778482831043,27.71,80785.07,1.03,0.18514,0.00112,2.30507]
[1778482831029,27.72,80784.66,1.03,0.18271,0.00112,2.26702]
[1778482831095,27.72,80784.66,1.03,0.18271,0.00112,2.26702]
[1778482831136,27.72,80784.66,1.03,0.18271,0.00112,2.26702]
[1778482831179,27.72,80784.66,1.03,0.18271,0.00112,2.26702]
[1778482831220,27.72,80784.66,1.03,0.18271,0.00112,2.26702]
[1778482831284,27.72,80784.66,1.03,0.18271,0.00112,2.26702]
[1778482831341,27.72,80784.66,1.03,0.18271,0.00112,2.26702]
[1778482831389,27.72,80784.66,1.03,0.18271,0.00112,2.26702]
[1778482831432,27.72,80784.66,1.03,0.18271,0.00112,2.26702]
[1778482831515,27.72,80784.66,1.03,0.18271,0.00112,2.26702]
[1778482831551,27.72,80784.66,1.03,0.18271,0.00112,2.26702]
[1778482831683,27.72,80784.66,1.03,0.18271,0.00112,2.26702]
[1778482831729,27.72,80784.66,1.03,0.18271,0.00112,2.26702]
[1778482831788,27.72,80784.66,1.03,0.18271,0.00112,2.26702]
[1778482831846,27.72,80784.66,1.03,0.18271,0.00112,2.26702]
[1778482831935,27.72,80784.66,1.03,0.18271,0.00112,2.26702]
[1778482831971,27.72,80784.66,1.03,0.18271,0.00112,2.26702]
[1778482832036,27.72,80784.0,1.03,0.18202,0.00111,2.26165]
[1778482832103,27.72,80784.0,1.03,0.18202,0.00111,2.26165]
[1778482832130,27.72,80784.0,1.03,0.18202,0.00111,2.26165]
[1778482832187,27.72,80784.0,1.03,0.18202,0.00111,2.26165]
[1778482832221,27.72,80784.0,1.03,0.18202,0.00111,2.26165]
[1778482832292,27.72,80784.0,1.03,0.18202,0.00111,2.26165]
[1778482832368,27.72,80784.0,1.03,0.18202,0.00111,2.26165]
[1778482832420,27.72,80784.0,1.03,0.18202,0.00111,2.26165]
[1778482832460,27.72,80784.0,1.03,0.18202,0.00111,2.26165]
[1778482832544,27.72,80784.0,1.03,0.18202,0.00111,2.26165]
[1778482832605,27.72,80784.0,1.03,0.18202,0.00111,2.26165]
[1778482832670,27.72,80784.0,1.03,0.18202,0.00111,2.26165]
[1778482832726,27.72,80784.0,1.03,0.18202,0.00111,2.26165]
[1778482832775,27.72,80784.0,1.03,0.18202,0.00111,2.26165]
[1778482832844,27.72,80784.0,1.03,0.18202,0.00111,2.26165]
[1778482832901,27.72,80784.0,1.03,0.18202,0.00111,2.26165]
[1778482832934,27.72,80784.0,1.03,0.18202,0.00111,2.26165]
[1778482833006,27.72,80784.0,1.03,0.18202,0.00111,2.26165]
[1778482833053,27.72,80784.0,1.03,0.18202,0.00111,2.26165]
[1778482833041,27.73,80784.0,1.03,0.18207,0.00111,2.26204]
[1778482833090,27.73,80784.0,1.03,0.18207,0.00111,2.26204]
[1778482833141,27.73,80784.0,1.03,0.18207,0.00111,2.26204]
[1778482833195,27.73,80784.0,1.03,0.18207,0.00111,2.26204]
[1778482833231,27.73,80784.0,1.03,0.18207,0.00111,2.26204]
[1778482833321,27.73,80784.0,1.03,0.18207,0.00111,2.26204]
[1778482833383,27.73,80784.0,1.03,0.18207,0.00111,2.26204]
[1778482833412,27.73,80784.0,1.03,0.18207,0.00111,2.26204]
[1778482833473,27.73,80784.0,1.03,0.18207,0.00111,2.26204]
[1778482833510,27.73,80784.0,1.03,0.18207,0.00111,2.26204]
[1778482833595,27.73,80784.0,1.03,0.18207,0.00111,2.26204]
[1778482833615,27.73,80784.0,1.03,0.18207,0.00111,2.26204]
[1778482833683,27.73,80784.0,1.03,0.18207,0.00111,2.26204]
[1778482833741,27.73,80784.0,1.03,0.18207,0.00111,2.26204]
[1778482833775,27.73,80784.0,1.03,0.18207,0.00111,2.26204]
[1778482833848,27.73,80784.0,1.03,0.18207,0.00111,2.26204]
[1778482833921,27.73,80784.0,1.03,0.18207,0.00111,2.26204]
[1778482833972,27.73,80784.0,1.03,0.18207,0.00111,2.26204]
[1778482834011,27.73,80784.0,1.03,0.18207,0.00111,2.26204]
[1778482834073,27.73,80783.96,1.03,0.18208,0.00111,2.26208]
[1778482834129,27.73,80783.96,1.03,0.18208,0.00111,2.26208]
[1778482834182,27.73,80783.96,1.03,0.18208,0.00111,2.26208]
[1778482834219,27.73,80783.96,1.03,0.18208,0.00111,2.26208]
[1778482834287,27.73,80783.96,1.03,0.18208,0.00111,2.26208]
[1778482834364,27.73,80783.96,1.03,0.18208,0.00111,2.26208]
[1778482834412,27.73,80783.96,1.03,0.18208,0.00111,2.26208]
[1778482834455,27.73,80783.96,1.03,0.18208,0.00111,2.26208]
[1778482834496,27.73,80783.96,1.03,0.18208,0.00111,2.26208]
[1778482834546,27.73,80783.96,1.03,0.18208,0.00111,2.26208]
[1778482834623,27.73,80783.96,1.03,0.18208,0.00111,2.26208]
[1778482834693,27.73,80783.96,1.03,0.18208,0.00111,2.26208]
[1778482834728,27.73,80783.96,1.03,0.18208,0.00111,2.26208]
[1778482834787,27.73,80783.96,1.03,0.18208,0.00111,2.26208]
[1778482834917,27.73,80783.96,1.03,0.18208,0.00111,2.26208]
[1778482834967,27.73,80783.96,1.03,0.18208,0.00111,2.26208]
[1778482835055,27.74,80783.96,1.03,0.18213,0.00111,2.26247]
[1778482835085,27.74,80783.96,1.03,0.18213,0.00111,2.26247]
[1778482835125,27.74,80783.96,1.03,0.18213,0.00111,2.26247]
[1778482835190,27.74,80783.96,1.03,0.18213,0.00111,2.26247]
[1778482835241,27.74,80783.96,1.03,0.18213,0.00111,2.26247]
[1778482835295,27.74,80783.96,1.03,0.18213,0.00111,2.26247]
[1778482835356,27.74,80783.96,1.03,0.18213,0.00111,2.26247]
[1778482835400,27.74,80783.96,1.03,0.18213,0.00111,2.26247]
[1778482835443,27.74,80783.96,1.03,0.18213,0.00111,2.26247]
[1778482835505,27.74,80783.96,1.03,0.18213,0.00111,2.26247]
[1778482835535,27.74,80783.96,1.03,0.18213,0.00111,2.26247]
[1778482835610,27.74,80783.96,1.03,0.18213,0.00111,2.26247]
[1778482835684,27.74,80783.96,1.03,0.18213,0.00111,2.26247]
[1778482835736,27.74,80783.96,1.03,0.18213,0.00111,2.26247]
[1778482835807,27.74,80783.96,1.03,0.18213,0.00111,2.26247]
[1778482835862,27.74,80783.96,1.03,0.18213,0.00111,2.26247]
[1778482835927,27.74,80783.96,1.03,0.18213,0.00111,2.26247]
[1778482835963,27.74,80783.77,1.03,0.18196,0.00111,2.26121]
[1778482836094,27.74,80783.77,1.03,0.18196,0.00111,2.26121]
[1778482836144,27.74,80783.77,1.03,0.18196,0.00111,2.26121]
[1778482836261,27.74,80783.77,1.03,0.18196,0.00111,2.26121]
[1778482836298,27.74,80783.77,1.03,0.18196,0.00111,2.26121]
[1778482836429,27.74,80783.77,1.03,0.18196,0.00111,2.26121]
[1778482836483,27.74,80783.77,1.03,0.18196,0.00111,2.26121]
[1778482836513,27.74,80783.77,1.03,0.18196,0.00111,2.26121]
[1778482836545,27.74,80783.77,1.03,0.18196,0.00111,2.26121]
[1778482836617,27.74,80783.77,1.03,0.18196,0.00111,2.26121]
[1778482836723,27.74,80783.77,1.03,0.18196,0.00111,2.26121]
[1778482836870,27.74,80783.77,1.03,0.18196,0.00111,2.26121]
[1778482836933,27.74,80783.77,1.03,0.18196,0.00111,2.26121]
[1778482837017,27.74,80783.77,1.03,0.18196,0.00111,2.26121]
[1778482837074,27.75,80783.77,1.03,0.18201,0.00111,2.2616]
[1778482838078,27.76,80786.51,1.03,0.18513,0.00112,2.28571]
[1778482844119,27.79,80787.13,1.03,0.18609,0.00113,2.29309]
[1778482846137,27.8,80786.2,1.03,0.18513,0.00112,2.28571]
[1778482851172,27.82,80785.6,1.03,0.18467,0.00112,2.28219]
[1778482852721,27.83,80787.35,1.03,0.18672,0.00113,2.29792]
[1778482855198,27.84,80786.44,1.03,0.18578,0.00112,2.29069]
[1778482856211,27.84,80781.57,1.03,0.1804,0.0011,2.24894]
[1778482859227,27.86,80779.05,1.03,0.17777,0.00109,2.22823]
[1778482860232,27.87,80778.16,1.03,0.17685,0.00109,2.22092]
[1778482861243,27.87,80766.59,1.03,0.1646,0.00104,2.12083]
[1778482865080,27.88,80766.95,1.03,0.16508,0.00104,2.12484]
[1778482865481,27.89,80766.91,1.03,0.16509,0.00104,2.12492]
[1778482865497,27.89,80766.91,1.03,0.16509,0.00104,2.12492]
[1778482865812,27.9,80762.39,1.03,0.16053,0.00102,2.08649]
[1778482871856,27.93,80763.04,1.03,0.16141,0.00102,2.09389]
[1778482871957,27.94,80761.91,1.03,0.16035,0.00102,2.08496]
[1778482873868,27.95,80765.51,1.03,0.16416,0.00103,2.11709]
[1778482874966,27.95,80765.51,1.03,0.16416,0.00103,2.11709]
[1778482875007,27.95,80765.51,1.03,0.16416,0.00103,2.11709]
[1778482875081,27.95,80765.51,1.03,0.16416,0.00103,2.11709]
[1778482875111,27.95,80765.51,1.03,0.16416,0.00103,2.11709]
[1778482875067,27.96,80764.86,1.03,0.16354,0.00103,2.11189]
[1778482875142,27.96,80764.86,1.03,0.16354,0.00103,2.11189]
[1778482875237,27.96,80764.86,1.03,0.16354,0.00103,2.11189]
[1778482875289,27.96,80764.86,1.03,0.16354,0.00103,2.11189]
[1778482875363,27.96,80764.86,1.03,0.16354,0.00103,2.11189]
[1778482875437,27.96,80764.86,1.03,0.16354,0.00103,2.11189]
[1778482875468,27.96,80764.86,1.03,0.16354,0.00103,2.11189]
[1778482875529,27.96,80764.86,1.03,0.16354,0.00103,2.11189]
[1778482875573,27.96,80764.86,1.03,0.16354,0.00103,2.11189]
[1778482875621,27.96,80764.86,1.03,0.16354,0.00103,2.11189]
[1778482875678,27.96,80764.86,1.03,0.16354,0.00103,2.11189]
[1778482875737,27.96,80764.86,1.03,0.16354,0.00103,2.11189]
[1778482875783,27.96,80764.86,1.03,0.16354,0.00103,2.11189]
[1778482875835,27.96,80764.86,1.03,0.16354,0.00103,2.11189]
[1778482875909,27.96,80764.86,1.03,0.16354,0.00103,2.11189]
[1778482875957,27.96,80764.86,1.03,0.16354,0.00103,2.11189]
[1778482876035,27.96,80764.86,1.03,0.16354,0.00103,2.11189]
[1778482876111,27.96,80764.86,1.03,0.16354,0.00103,2.11189]
[1778482876136,27.96,80765.02,1.03,0.16375,0.00103,2.11371]
[1778482876308,27.96,80765.02,1.03,0.16375,0.00103,2.11371]
[1778482876376,27.96,80765.02,1.03,0.16375,0.00103,2.11371]
[1778482876456,27.96,80765.02,1.03,0.16375,0.00103,2.11371]
[1778482876530,27.96,80765.02,1.03,0.16375,0.00103,2.11371]
[1778482876581,27.96,80765.02,1.03,0.16375,0.00103,2.11371]
[1778482876622,27.96,80765.02,1.03,0.16375,0.00103,2.11371]
[1778482876707,27.96,80765.02,1.03,0.16375,0.00103,2.11371]
[1778482876768,27.96,80765.02,1.03,0.16375,0.00103,2.11371]
[1778482876812,27.96,80765.02,1.03,0.16375,0.00103,2.11371]
[1778482876858,27.96,80765.02,1.03,0.16375,0.00103,2.11371]
[1778482876980,27.96,80765.02,1.03,0.16375,0.00103,2.11371]
[1778482877007,27.96,80765.02,1.03,0.16375,0.00103,2.11371]
[1778482877043,27.96,80765.02,1.03,0.16375,0.00103,2.11371]
[1778482877097,27.96,80765.02,1.03,0.16375,0.00103,2.11371]
[1778482877081,27.97,80765.03,1.03,0.16382,0.00103,2.11423]
[1778482877148,27.97,80765.03,1.03,0.16382,0.00103,2.11423]
[1778482877213,27.97,80765.03,1.03,0.16382,0.00103,2.11423]
[1778482877274,27.97,80765.03,1.03,0.16382,0.00103,2.11423]
[1778482877304,27.97,80765.03,1.03,0.16382,0.00103,2.11423]
[1778482877421,27.97,80765.03,1.03,0.16382,0.00103,2.11423]
[1778482877485,27.97,80765.03,1.03,0.16382,0.00103,2.11423]
[1778482877505,27.97,80765.03,1.03,0.16382,0.00103,2.11423]
[1778482877573,27.97,80765.03,1.03,0.16382,0.00103,2.11423]
[1778482877610,27.97,80765.03,1.03,0.16382,0.00103,2.11423]
[1778482877661,27.97,80765.03,1.03,0.16382,0.00103,2.11423]
[1778482877715,27.97,80765.03,1.03,0.16382,0.00103,2.11423]
[1778482877781,27.97,80765.03,1.03,0.16382,0.00103,2.11423]
[1778482877820,27.97,80765.03,1.03,0.16382,0.00103,2.11423]
[1778482877872,27.97,80765.03,1.03,0.16382,0.00103,2.11423]
[1778482877946,27.97,80765.03,1.03,0.16382,0.00103,2.11423]
[1778482877989,27.97,80765.03,1.03,0.16382,0.00103,2.11423]
[1778482878072,27.97,80765.03,1.03,0.16382,0.00103,2.11423]
[1778482878047,27.97,80765.34,1.03,0.16419,0.00103,2.11736]
[1778482878143,27.97,80765.34,1.03,0.16419,0.00103,2.11736]
[1778482878177,27.97,80765.34,1.03,0.16419,0.00103,2.11736]
[1778482878234,27.97,80765.34,1.03,0.16419,0.00103,2.11736]
[1778482878282,27.97,80765.34,1.03,0.16419,0.00103,2.11736]
[1778482878349,27.97,80765.34,1.03,0.16419,0.00103,2.11736]
[1778482878387,27.97,80765.34,1.03,0.16419,0.00103,2.11736]
[1778482878440,27.97,80765.34,1.03,0.16419,0.00103,2.11736]
[1778482878492,27.97,80765.34,1.03,0.16419,0.00103,2.11736]
[1778482878557,27.97,80765.34,1.03,0.16419,0.00103,2.11736]
[1778482878597,27.97,80765.34,1.03,0.16419,0.00103,2.11736]
[1778482878653,27.97,80765.34,1.03,0.16419,0.00103,2.11736]
[1778482878702,27.97,80765.34,1.03,0.16419,0.00103,2.11736]
[1778482878770,27.97,80765.34,1.03,0.16419,0.00103,2.11736]
[1778482878807,27.97,80765.34,1.03,0.16419,0.00103,2.11736]
[1778482878859,27.97,80765.34,1.03,0.16419,0.00103,2.11736]
[1778482878912,27.97,80765.34,1.03,0.16419,0.00103,2.11736]
[1778482878950,27.97,80765.34,1.03,0.16419,0.00103,2.11736]
[1778482879017,27.97,80765.34,1.03,0.16419,0.00103,2.11736]
[1778482879047,27.97,80765.34,1.03,0.16419,0.00103,2.11736]
[1778482879122,27.97,80765.34,1.03,0.16419,0.00103,2.11736]
[1778482879118,27.98,80765.34,1.03,0.16424,0.00103,2.11779]
[1778482879165,27.98,80765.34,1.03,0.16424,0.00103,2.11779]
[1778482879227,27.98,80765.34,1.03,0.16424,0.00103,2.11779]
[1778482879308,27.98,80765.34,1.03,0.16424,0.00103,2.11779]
[1778482879332,27.98,80765.34,1.03,0.16424,0.00103,2.11779]
[1778482879396,27.98,80765.34,1.03,0.16424,0.00103,2.11779]
[1778482879458,27.98,80765.34,1.03,0.16424,0.00103,2.11779]
[1778482879514,27.98,80765.34,1.03,0.16424,0.00103,2.11779]
[1778482879542,27.98,80765.34,1.03,0.16424,0.00103,2.11779]
[1778482879606,27.98,80765.34,1.03,0.16424,0.00103,2.11779]
[1778482879668,27.98,80765.34,1.03,0.16424,0.00103,2.11779]
[1778482879721,27.98,80765.34,1.03,0.16424,0.00103,2.11779]
[1778482879773,27.98,80765.34,1.03,0.16424,0.00103,2.11779]
[1778482879844,27.98,80765.34,1.03,0.16424,0.00103,2.11779]
[1778482879878,27.98,80765.34,1.03,0.16424,0.00103,2.11779]
[1778482879916,27.98,80765.34,1.03,0.16424,0.00103,2.11779]
[1778482880008,27.98,80765.34,1.03,0.16424,0.00103,2.11779]
[1778482880047,27.98,80765.34,1.03,0.16424,0.00103,2.11779]
[1778482880109,27.98,80765.34,1.03,0.16424,0.00103,2.11779]
[1778482880109,27.99,80764.84,1.03,0.16378,0.00103,2.11389]
[1778482880167,27.99,80764.84,1.03,0.16378,0.00103,2.11389]
[1778482880235,27.99,80764.84,1.03,0.16378,0.00103,2.11389]
[1778482880316,27.99,80764.84,1.03,0.16378,0.00103,2.11389]
[1778482880340,27.99,80764.84,1.03,0.16378,0.00103,2.11389]
[1778482880404,27.99,80764.84,1.03,0.16378,0.00103,2.11389]
[1778482880445,27.99,80764.84,1.03,0.16378,0.00103,2.11389]
[1778482880530,27.99,80764.84,1.03,0.16378,0.00103,2.11389]
[1778482880550,27.99,80764.84,1.03,0.16378,0.00103,2.11389]
[1778482880626,27.99,80764.84,1.03,0.16378,0.00103,2.11389]
[1778482880655,27.99,80764.84,1.03,0.16378,0.00103,2.11389]
[1778482880718,27.99,80764.84,1.03,0.16378,0.00103,2.11389]
[1778482880760,27.99,80764.84,1.03,0.16378,0.00103,2.11389]
[1778482880837,27.99,80764.84,1.03,0.16378,0.00103,2.11389]
[1778482880907,27.99,80764.84,1.03,0.16378,0.00103,2.11389]
[1778482880958,27.99,80764.84,1.03,0.16378,0.00103,2.11389]
[1778482881012,27.99,80764.84,1.03,0.16378,0.00103,2.11389]
[1778482881049,27.99,80764.84,1.03,0.16378,0.00103,2.11389]
[1778482881117,27.99,80764.84,1.03,0.16378,0.00103,2.11389]
[1778482881113,27.99,80765.02,1.03,0.16401,0.00103,2.11589]
[1778482881171,27.99,80765.02,1.03,0.16401,0.00103,2.11589]
[1778482881243,27.99,80765.02,1.03,0.16401,0.00103,2.11589]
[1778482881318,27.99,80765.02,1.03,0.16401,0.00103,2.11589]
[1778482881327,27.99,80765.02,1.03,0.16401,0.00103,2.11589]
[1778482881405,27.99,80765.02,1.03,0.16401,0.00103,2.11589]
[1778482881432,27.99,80765.02,1.03,0.16401,0.00103,2.11589]
[1778482881465,27.99,80765.02,1.03,0.16401,0.00103,2.11589]
[1778482881537,27.99,80765.02,1.03,0.16401,0.00103,2.11589]
[1778482881612,27.99,80765.02,1.03,0.16401,0.00103,2.11589]
[1778482881641,27.99,80765.02,1.03,0.16401,0.00103,2.11589]
[1778482881672,27.99,80765.02,1.03,0.16401,0.00103,2.11589]
[1778482881748,27.99,80765.02,1.03,0.16401,0.00103,2.11589]
[1778482881820,27.99,80765.02,1.03,0.16401,0.00103,2.11589]
[1778482881852,27.99,80765.02,1.03,0.16401,0.00103,2.11589]
[1778482881908,27.99,80765.02,1.03,0.16401,0.00103,2.11589]
[1778482881979,27.99,80765.02,1.03,0.16401,0.00103,2.11589]
[1778482882029,27.99,80765.02,1.03,0.16401,0.00103,2.11589]
[1778482882104,27.99,80765.02,1.03,0.16401,0.00103,2.11589]
[1778482882080,28.0,80764.83,1.03,0.16387,0.00103,2.11468]
[1778482882177,28.0,80764.83,1.03,0.16387,0.00103,2.11468]
[1778482882209,28.0,80764.83,1.03,0.16387,0.00103,2.11468]
[1778482882271,28.0,80764.83,1.03,0.16387,0.00103,2.11468]
[1778482882314,28.0,80764.83,1.03,0.16387,0.00103,2.11468]
[1778482882388,28.0,80764.83,1.03,0.16387,0.00103,2.11468]
[1778482882440,28.0,80764.83,1.03,0.16387,0.00103,2.11468]
[1778482882478,28.0,80764.83,1.03,0.16387,0.00103,2.11468]
[1778482882545,28.0,80764.83,1.03,0.16387,0.00103,2.11468]
[1778482882624,28.0,80764.83,1.03,0.16387,0.00103,2.11468]
[1778482882649,28.0,80764.83,1.03,0.16387,0.00103,2.11468]
[1778482882684,28.0,80764.83,1.03,0.16387,0.00103,2.11468]
[1778482882755,28.0,80764.83,1.03,0.16387,0.00103,2.11468]
[1778482882808,28.0,80764.83,1.03,0.16387,0.00103,2.11468]
[1778482882859,28.0,80764.83,1.03,0.16387,0.00103,2.11468]
[1778482882926,28.0,80764.83,1.03,0.16387,0.00103,2.11468]
[1778482882965,28.0,80764.83,1.03,0.16387,0.00103,2.11468]
[1778482882996,28.0,80764.83,1.03,0.16387,0.00103,2.11468]
[1778482883133,28.0,80764.83,1.03,0.16387,0.00103,2.11468]
[1778482883067,28.0,80763.7,1.03,0.16276,0.00103,2.10532]
[1778482883186,28.0,80763.7,1.03,0.16276,0.00103,2.10532]
[1778482883238,28.0,80763.7,1.03,0.16276,0.00103,2.10532]
[1778482883300,28.0,80763.7,1.03,0.16276,0.00103,2.10532]
[1778482883364,28.0,80763.7,1.03,0.16276,0.00103,2.10532]
[1778482883420,28.0,80763.7,1.03,0.16276,0.00103,2.10532]
[1778482883469,28.0,80763.7,1.03,0.16276,0.00103,2.10532]
[1778482883515,28.0,80763.7,1.03,0.16276,0.00103,2.10532]
[1778482883595,28.0,80763.7,1.03,0.16276,0.00103,2.10532]
[1778482883671,28.0,80763.7,1.03,0.16276,0.00103,2.10532]
[1778482883700,28.0,80763.7,1.03,0.16276,0.00103,2.10532]
[1778482883738,28.0,80763.7,1.03,0.16276,0.00103,2.10532]
[1778482883784,28.0,80763.7,1.03,0.16276,0.00103,2.10532]
[1778482883857,28.0,80763.7,1.03,0.16276,0.00103,2.10532]
[1778482883910,28.0,80763.7,1.03,0.16276,0.00103,2.10532]
[1778482883951,28.0,80763.7,1.03,0.16276,0.00103,2.10532]
[1778482883997,28.0,80763.7,1.03,0.16276,0.00103,2.10532]
[1778482884041,28.0,80763.7,1.03,0.16276,0.00103,2.10532]
[1778482884099,28.0,80763.7,1.03,0.16276,0.00103,2.10532]
[1778482884126,28.0,80763.7,1.03,0.16276,0.00103,2.10532]
[1778482884098,28.01,80760.77,1.03,0.15982,0.00101,2.08034]
[1778482884203,28.01,80760.77,1.03,0.15982,0.00101,2.08034]
[1778482884275,28.01,80760.77,1.03,0.15982,0.00101,2.08034]
[1778482884309,28.01,80760.77,1.03,0.15982,0.00101,2.08034]
[1778482884362,28.01,80760.77,1.03,0.15982,0.00101,2.08034]
[1778482884414,28.01,80760.77,1.03,0.15982,0.00101,2.08034]
[1778482884456,28.01,80760.77,1.03,0.15982,0.00101,2.08034]
[1778482884519,28.01,80760.77,1.03,0.15982,0.00101,2.08034]
[1778482884597,28.01,80760.77,1.03,0.15982,0.00101,2.08034]
[1778482884645,28.01,80760.77,1.03,0.15982,0.00101,2.08034]
[1778482884688,28.01,80760.77,1.03,0.15982,0.00101,2.08034]
[1778482884749,28.01,80760.77,1.03,0.15982,0.00101,2.08034]
[1778482884801,28.01,80760.77,1.03,0.15982,0.00101,2.08034]
[1778482884981,28.01,80760.77,1.03,0.15982,0.00101,2.08034]
[1778482885009,28.01,80760.77,1.03,0.15982,0.00101,2.08034]
[1778482885064,28.01,80760.77,1.03,0.15982,0.00101,2.08034]
[1778482885099,28.01,80760.77,1.03,0.15982,0.00101,2.08034]
[1778482885082,28.02,80762.67,1.03,0.1618,0.00102,2.09724]
[1778482885170,28.02,80762.67,1.03,0.1618,0.00102,2.09724]
[1778482885198,28.02,80762.67,1.03,0.1618,0.00102,2.09724]
[1778482885254,28.02,80762.67,1.03,0.1618,0.00102,2.09724]
[1778482885312,28.02,80762.67,1.03,0.1618,0.00102,2.09724]
[1778482885359,28.02,80762.67,1.03,0.1618,0.00102,2.09724]
[1778482885434,28.02,80762.67,1.03,0.1618,0.00102,2.09724]
[1778482885464,28.02,80762.67,1.03,0.1618,0.00102,2.09724]
[1778482885495,28.02,80762.67,1.03,0.1618,0.00102,2.09724]
[1778482885569,28.02,80762.67,1.03,0.1618,0.00102,2.09724]
[1778482885640,28.02,80762.67,1.03,0.1618,0.00102,2.09724]
[1778482885695,28.02,80762.67,1.03,0.1618,0.00102,2.09724]
[1778482885729,28.02,80762.67,1.03,0.1618,0.00102,2.09724]
[1778482885779,28.02,80762.67,1.03,0.1618,0.00102,2.09724]
[1778482885819,28.02,80762.67,1.03,0.1618,0.00102,2.09724]
[1778482885905,28.02,80762.67,1.03,0.1618,0.00102,2.09724]
[1778482885965,28.02,80762.67,1.03,0.1618,0.00102,2.09724]
[1778482886031,28.02,80762.67,1.03,0.1618,0.00102,2.09724]
[1778482886086,28.02,80762.67,1.03,0.1618,0.00102,2.09724]
[1778482886066,28.02,80762.78,1.03,0.16196,0.00102,2.09861]
[1778482886367,28.02,80762.78,1.03,0.16196,0.00102,2.09861]
[1778482886443,28.02,80762.78,1.03,0.16196,0.00102,2.09861]
[1778482886472,28.02,80762.78,1.03,0.16196,0.00102,2.09861]
[1778482886505,28.02,80762.78,1.03,0.16196,0.00102,2.09861]
[1778482886577,28.02,80762.78,1.03,0.16196,0.00102,2.09861]
[1778482886654,28.02,80762.78,1.03,0.16196,0.00102,2.09861]
[1778482886682,28.02,80762.78,1.03,0.16196,0.00102,2.09861]
[1778482886717,28.02,80762.78,1.03,0.16196,0.00102,2.09861]
[1778482886787,28.02,80762.78,1.03,0.16196,0.00102,2.09861]
[1778482886835,28.02,80762.78,1.03,0.16196,0.00102,2.09861]
[1778482886892,28.02,80762.78,1.03,0.16196,0.00102,2.09861]
[1778482886953,28.02,80762.78,1.03,0.16196,0.00102,2.09861]
[1778482886997,28.02,80762.78,1.03,0.16196,0.00102,2.09861]
[1778482887042,28.02,80762.78,1.03,0.16196,0.00102,2.09861]
[1778482887102,28.02,80762.78,1.03,0.16196,0.00102,2.09861]
[1778482887132,28.02,80762.78,1.03,0.16196,0.00102,2.09861]
[1778482887098,28.03,80763.0,1.03,0.16224,0.00102,2.10093]
[1778482887207,28.03,80763.0,1.03,0.16224,0.00102,2.10093]
[1778482887255,28.03,80763.0,1.03,0.16224,0.00102,2.10093]
[1778482887312,28.03,80763.0,1.03,0.16224,0.00102,2.10093]
[1778482887372,28.03,80763.0,1.03,0.16224,0.00102,2.10093]
[1778482887438,28.03,80763.0,1.03,0.16224,0.00102,2.10093]
[1778482887492,28.03,80763.0,1.03,0.16224,0.00102,2.10093]
[1778482887543,28.03,80763.0,1.03,0.16224,0.00102,2.10093]
[1778482887608,28.03,80763.0,1.03,0.16224,0.00102,2.10093]
[1778482887648,28.03,80763.0,1.03,0.16224,0.00102,2.10093]
[1778482887729,28.03,80763.0,1.03,0.16224,0.00102,2.10093]
[1778482887753,28.03,80763.0,1.03,0.16224,0.00102,2.10093]
[1778482887793,28.03,80763.0,1.03,0.16224,0.00102,2.10093]
[1778482887860,28.03,80763.0,1.03,0.16224,0.00102,2.10093]
[1778482887939,28.03,80763.0,1.03,0.16224,0.00102,2.10093]
[1778482887963,28.03,80763.0,1.03,0.16224,0.00102,2.10093]
[1778482888016,28.03,80763.0,1.03,0.16224,0.00102,2.10093]
[1778482888089,28.03,80763.0,1.03,0.16224,0.00102,2.10093]
[1778482888122,28.03,80763.0,1.03,0.16224,0.00102,2.10093]
[1778482888064,28.03,80763.27,1.03,0.16256,0.00102,2.10367]
[1778482888194,28.03,80763.27,1.03,0.16256,0.00102,2.10367]
[1778482888245,28.03,80763.27,1.03,0.16256,0.00102,2.10367]
[1778482888362,28.03,80763.27,1.03,0.16256,0.00102,2.10367]
[1778482888400,28.03,80763.27,1.03,0.16256,0.00102,2.10367]
[1778482888467,28.03,80763.27,1.03,0.16256,0.00102,2.10367]
[1778482888521,28.03,80763.27,1.03,0.16256,0.00102,2.10367]
[1778482888572,28.03,80763.27,1.03,0.16256,0.00102,2.10367]
[1778482888636,28.03,80763.27,1.03,0.16256,0.00102,2.10367]
[1778482888677,28.03,80763.27,1.03,0.16256,0.00102,2.10367]
[1778482888755,28.03,80763.27,1.03,0.16256,0.00102,2.10367]
[1778482888783,28.03,80763.27,1.03,0.16256,0.00102,2.10367]
[1778482888843,28.03,80763.27,1.03,0.16256,0.00102,2.10367]
[1778482888887,28.03,80763.27,1.03,0.16256,0.00102,2.10367]
[1778482888960,28.03,80763.27,1.03,0.16256,0.00102,2.10367]
[1778482888993,28.03,80763.27,1.03,0.16256,0.00102,2.10367]
[1778482889048,28.03,80763.27,1.03,0.16256,0.00102,2.10367]
[1778482889118,28.03,80763.27,1.03,0.16256,0.00102,2.10367]
[1778482889144,28.03,80763.27,1.03,0.16256,0.00102,2.10367]
[1778482889094,28.04,80763.53,1.03,0.16288,0.00103,2.10633]
[1778482889223,28.04,80763.53,1.03,0.16288,0.00103,2.10633]
[1778482889261,28.04,80763.53,1.03,0.16288,0.00103,2.10633]
[1778482889349,28.04,80763.53,1.03,0.16288,0.00103,2.10633]
[1778482889407,28.04,80763.53,1.03,0.16288,0.00103,2.10633]
[1778482889454,28.04,80763.53,1.03,0.16288,0.00103,2.10633]
[1778482889524,28.04,80763.53,1.03,0.16288,0.00103,2.10633]
[1778482889559,28.04,80763.53,1.03,0.16288,0.00103,2.10633]
[1778482889647,28.04,80763.53,1.03,0.16288,0.00103,2.10633]
[1778482889664,28.04,80763.53,1.03,0.16288,0.00103,2.10633]
[1778482889735,28.04,80763.53,1.03,0.16288,0.00103,2.10633]
[1778482889790,28.04,80763.53,1.03,0.16288,0.00103,2.10633]
[1778482889853,28.04,80763.53,1.03,0.16288,0.00103,2.10633]
[1778482889896,28.04,80763.53,1.03,0.16288,0.00103,2.10633]
[1778482889973,28.04,80763.53,1.03,0.16288,0.00103,2.10633]
[1778482890000,28.04,80763.53,1.03,0.16288,0.00103,2.10633]
[1778482890033,28.04,80763.53,1.03,0.16288,0.00103,2.10633]
[1778482890107,28.04,80763.53,1.03,0.16288,0.00103,2.10633]
[1778482890154,28.04,80763.39,1.03,0.16278,0.00103,2.10553]
[1778482890210,28.04,80763.39,1.03,0.16278,0.00103,2.10553]
[1778482890242,28.04,80763.39,1.03,0.16278,0.00103,2.10553]
[1778482890336,28.04,80763.39,1.03,0.16278,0.00103,2.10553]
[1778482890421,28.04,80763.39,1.03,0.16278,0.00103,2.10553]
[1778482890441,28.04,80763.39,1.03,0.16278,0.00103,2.10553]
[1778482890511,28.04,80763.39,1.03,0.16278,0.00103,2.10553]
[1778482890546,28.04,80763.39,1.03,0.16278,0.00103,2.10553]
[1778482890599,28.04,80763.39,1.03,0.16278,0.00103,2.10553]
[1778482890693,28.04,80763.39,1.03,0.16278,0.00103,2.10553]
[1778482890774,28.04,80763.39,1.03,0.16278,0.00103,2.10553]
[1778482890798,28.04,80763.39,1.03,0.16278,0.00103,2.10553]
[1778482890839,28.04,80763.39,1.03,0.16278,0.00103,2.10553]
[1778482890903,28.04,80763.39,1.03,0.16278,0.00103,2.10553]
[1778482890986,28.04,80763.39,1.03,0.16278,0.00103,2.10553]
[1778482891008,28.04,80763.39,1.03,0.16278,0.00103,2.10553]
[1778482891074,28.04,80763.39,1.03,0.16278,0.00103,2.10553]
[1778482891113,28.04,80763.39,1.03,0.16278,0.00103,2.10553]
[1778482891109,28.05,80763.64,1.03,0.16101,0.00103,2.0728]
[1778482891167,28.05,80763.64,1.03,0.16101,0.00103,2.0728]
[1778482891218,28.05,80763.64,1.03,0.16101,0.00103,2.0728]
[1778482891259,28.05,80763.64,1.03,0.16101,0.00103,2.0728]
[1778482891323,28.05,80763.64,1.03,0.16101,0.00103,2.0728]
[1778482891384,28.05,80763.64,1.03,0.16101,0.00103,2.0728]
[1778482891491,28.05,80763.64,1.03,0.16101,0.00103,2.0728]
[1778482891562,28.05,80763.64,1.03,0.16101,0.00103,2.0728]
[1778482891596,28.05,80763.64,1.03,0.16101,0.00103,2.0728]
[1778482891651,28.05,80763.64,1.03,0.16101,0.00103,2.0728]
[1778482891701,28.05,80763.64,1.03,0.16101,0.00103,2.0728]
[1778482891769,28.05,80763.64,1.03,0.16101,0.00103,2.0728]
[1778482891806,28.05,80763.64,1.03,0.16101,0.00103,2.0728]
[1778482891859,28.05,80763.64,1.03,0.16101,0.00103,2.0728]
[1778482891911,28.05,80763.64,1.03,0.16101,0.00103,2.0728]
[1778482892012,28.06,80764.53,1.03,0.16198,0.00103,2.08094]
[1778482892590,28.06,80764.53,1.03,0.16198,0.00103,2.08094]
[1778482892688,28.06,80764.53,1.03,0.16198,0.00103,2.08094]
[1778482893010,28.06,80765.3,1.03,0.16283,0.00103,2.08803]
[1778482894471,28.07,80763.56,1.03,0.16109,0.00103,2.07342]
[1778482898499,28.1,80758.04,1.03,0.15575,0.001,2.02791]
[1778482900513,28.11,80759.1,1.03,0.15691,0.00101,2.03795]
[1778482902073,28.12,80763.35,1.03,0.16129,0.00103,2.07508]
[1778482906963,28.15,80764.49,1.03,0.16272,0.00103,2.08708]
[1778482908569,28.16,80768.34,1.03,0.16682,0.00105,2.1211]
[1778482912143,28.18,80771.16,1.03,0.16994,0.00106,2.14663]
[1778482914611,28.19,80772.27,1.03,0.17127,0.00106,2.15741]
[1778482917634,28.21,80771.29,1.03,0.17039,0.00106,2.15024]
[1778482918642,28.22,80769.61,1.03,0.16866,0.00105,2.13623]
[1778482920655,28.23,80768.68,1.03,0.16779,0.00105,2.12909]
[1778482921660,28.24,80766.27,1.03,0.16533,0.00104,2.10881]
[1778482926694,28.27,80765.89,1.03,0.16519,0.00104,2.10768]
[1778482931730,28.3,80766.37,1.03,0.16595,0.00104,2.11391]
[1778482932738,28.3,80767.47,1.03,0.16714,0.00104,2.12376]
[1778482933743,28.31,80768.38,1.03,0.16815,0.00105,2.13197]
[1778482934750,28.31,80776.02,1.03,0.17631,0.00108,2.19768]
[1778482939786,28.34,80776.11,1.03,0.17666,0.00108,2.20046]
[1778482944823,28.37,80776.5,1.03,0.17734,0.00108,2.20579]
[1778482950863,28.41,80776.75,1.03,0.17792,0.00108,2.21031]
[1778482951870,28.42,80777.12,1.03,0.17627,0.00108,2.17834]
[1778482953883,28.43,80776.26,1.03,0.17544,0.00108,2.17183]
[1778482958919,28.46,80770.52,1.03,0.16957,0.00106,2.12503]
[1778482963954,28.49,80769.54,1.03,0.16879,0.00105,2.11874]
[1778482969996,28.52,80769.02,1.03,0.16851,0.00105,2.11645]
[1778482971004,28.52,80770.4,1.03,0.17001,0.00105,2.12859]
[1778482972010,28.53,80771.3,1.03,0.17101,0.00106,2.13663]
[1778482977050,28.56,80771.89,1.03,0.17189,0.00106,2.14366]
[1778482978057,28.56,80769.72,1.03,0.16964,0.00105,2.12558]
[1778482979064,28.57,80768.79,1.03,0.1687,0.00105,2.11801]
[1778482981211,28.57,80769.02,1.03,0.16898,0.00105,2.12029]
[1778482981230,28.57,80769.02,1.03,0.16898,0.00105,2.12029]
[1778482981264,28.58,80768.55,1.03,0.16853,0.00105,2.11662]
[1778482982085,28.58,80760.85,1.03,0.16061,0.00101,2.05143]
[1778482987126,28.59,80755.43,1.03,0.15527,0.00099,2.00627]
[1778482988155,28.59,80755.43,1.03,0.15527,0.00099,2.00627]
[1778482988237,28.59,80756.47,1.03,0.15632,0.001,2.01517]
[1778482991832,28.6,80756.43,1.03,0.1563,0.001,2.01504]
[1778482991976,28.6,80756.43,1.03,0.1563,0.001,2.01504]
[1778482992009,28.6,80756.43,1.03,0.1563,0.001,2.01504]
[1778482992081,28.6,80756.43,1.03,0.1563,0.001,2.01504]
[1778482992125,28.6,80756.43,1.03,0.1563,0.001,2.01504]
[1778482992186,28.6,80756.43,1.03,0.1563,0.001,2.01504]
[1778482992247,28.6,80756.43,1.03,0.1563,0.001,2.01504]
[1778482992182,28.6,80759.36,1.03,0.15925,0.00101,2.03997]
[1778482992291,28.6,80759.36,1.03,0.15925,0.00101,2.03997]
[1778482992367,28.6,80759.36,1.03,0.15925,0.00101,2.03997]
[1778482992418,28.6,80759.36,1.03,0.15925,0.00101,2.03997]
[1778482992458,28.6,80759.36,1.03,0.15925,0.00101,2.03997]
[1778482992500,28.6,80759.36,1.03,0.15925,0.00101,2.03997]
[1778482992575,28.6,80759.36,1.03,0.15925,0.00101,2.03997]
[1778482992627,28.6,80759.36,1.03,0.15925,0.00101,2.03997]
[1778482992674,28.6,80759.36,1.03,0.15925,0.00101,2.03997]
[1778482992753,28.6,80759.36,1.03,0.15925,0.00101,2.03997]
[1778482992809,28.6,80759.36,1.03,0.15925,0.00101,2.03997]
[1778482992858,28.6,80759.36,1.03,0.15925,0.00101,2.03997]
[1778482992903,28.6,80759.36,1.03,0.15925,0.00101,2.03997]
[1778482992963,28.6,80759.36,1.03,0.15925,0.00101,2.03997]
[1778482992993,28.6,80759.36,1.03,0.15925,0.00101,2.03997]
[1778482993069,28.6,80759.36,1.03,0.15925,0.00101,2.03997]
[1778482993149,28.6,80759.36,1.03,0.15925,0.00101,2.03997]
[1778482993172,28.6,80759.36,1.03,0.15925,0.00101,2.03997]
[1778482993239,28.6,80759.36,1.03,0.15925,0.00101,2.03997]
[1778482993170,28.6,80756.89,1.03,0.15677,0.001,2.01906]
[1778482993278,28.6,80756.89,1.03,0.15677,0.001,2.01906]
[1778482993359,28.6,80756.89,1.03,0.15677,0.001,2.01906]
[1778482993404,28.6,80756.89,1.03,0.15677,0.001,2.01906]
[1778482993474,28.6,80756.89,1.03,0.15677,0.001,2.01906]
[1778482993488,28.6,80756.89,1.03,0.15677,0.001,2.01906]
[1778482993563,28.6,80756.89,1.03,0.15677,0.001,2.01906]
[1778482993593,28.6,80756.89,1.03,0.15677,0.001,2.01906]
[1778482993653,28.6,80756.89,1.03,0.15677,0.001,2.01906]
[1778482993698,28.6,80756.89,1.03,0.15677,0.001,2.01906]
[1778482993751,28.6,80756.89,1.03,0.15677,0.001,2.01906]
[1778482993803,28.6,80756.89,1.03,0.15677,0.001,2.01906]
[1778482993844,28.6,80756.89,1.03,0.15677,0.001,2.01906]
[1778482993931,28.6,80756.89,1.03,0.15677,0.001,2.01906]
[1778482993987,28.6,80756.89,1.03,0.15677,0.001,2.01906]
[1778482994036,28.6,80756.89,1.03,0.15677,0.001,2.01906]
[1778482994075,28.6,80756.89,1.03,0.15677,0.001,2.01906]
[1778482994159,28.6,80756.89,1.03,0.15677,0.001,2.01906]
[1778482994194,28.6,80756.89,1.03,0.15677,0.001,2.01906]
[1778482994173,28.6,80756.89,1.03,0.15678,0.001,2.0191]
[1778482994265,28.6,80756.89,1.03,0.15678,0.001,2.0191]
[1778482994346,28.6,80756.89,1.03,0.15678,0.001,2.0191]
[1778482994412,28.6,80756.89,1.03,0.15678,0.001,2.0191]
[1778482994467,28.6,80756.89,1.03,0.15678,0.001,2.0191]
[1778482994518,28.6,80756.89,1.03,0.15678,0.001,2.0191]
[1778482994583,28.6,80756.89,1.03,0.15678,0.001,2.0191]
[1778482994622,28.6,80756.89,1.03,0.15678,0.001,2.0191]
[1778482994673,28.6,80756.89,1.03,0.15678,0.001,2.0191]
[1778482994790,28.6,80756.89,1.03,0.15678,0.001,2.0191]
[1778482994823,28.6,80756.89,1.03,0.15678,0.001,2.0191]
[1778482994957,28.6,80756.89,1.03,0.15678,0.001,2.0191]
[1778482995029,28.6,80756.89,1.03,0.15678,0.001,2.0191]
[1778482995043,28.6,80756.89,1.03,0.15678,0.001,2.0191]
[1778482995090,28.6,80756.89,1.03,0.15678,0.001,2.0191]
[1778482995168,28.6,80756.89,1.03,0.15678,0.001,2.0191]
[1778482995210,28.6,80756.89,1.03,0.15678,0.001,2.0191]
[1778482995192,28.6,80757.68,1.03,0.15758,0.001,2.02588]
[1778482995294,28.6,80757.68,1.03,0.15758,0.001,2.02588]
[1778482995357,28.6,80757.68,1.03,0.15758,0.001,2.02588]
[1778482995401,28.6,80757.68,1.03,0.15758,0.001,2.02588]
[1778482995476,28.6,80757.68,1.03,0.15758,0.001,2.02588]
[1778482995525,28.6,80757.68,1.03,0.15758,0.001,2.02588]
[1778482995594,28.6,80757.68,1.03,0.15758,0.001,2.02588]
[1778482995630,28.6,80757.68,1.03,0.15758,0.001,2.02588]
[1778482995686,28.6,80757.68,1.03,0.15758,0.001,2.02588]
[1778482995756,28.6,80757.68,1.03,0.15758,0.001,2.02588]
[1778482995823,28.6,80757.68,1.03,0.15758,0.001,2.02588]
[1778482995861,28.6,80757.68,1.03,0.15758,0.001,2.02588]
[1778482995917,28.6,80757.68,1.03,0.15758,0.001,2.02588]
[1778482995966,28.6,80757.68,1.03,0.15758,0.001,2.02588]
[1778482996035,28.6,80757.68,1.03,0.15758,0.001,2.02588]
[1778482996187,28.6,80757.68,1.03,0.15759,0.001,2.02595]
[1778482996365,28.6,80757.68,1.03,0.15759,0.001,2.02595]
[1778482996420,28.6,80757.68,1.03,0.15759,0.001,2.02595]
[1778482996491,28.6,80757.68,1.03,0.15759,0.001,2.02595]
[1778482996566,28.6,80757.68,1.03,0.15759,0.001,2.02595]
[1778482996596,28.6,80757.68,1.03,0.15759,0.001,2.02595]
[1778482996654,28.6,80757.68,1.03,0.15759,0.001,2.02595]
[1778482996722,28.6,80757.68,1.03,0.15759,0.001,2.02595]
[1778482996775,28.6,80757.68,1.03,0.15759,0.001,2.02595]
[1778482996827,28.6,80757.68,1.03,0.15759,0.001,2.02595]
[1778482996863,28.6,80757.68,1.03,0.15759,0.001,2.02595]
[1778482996953,28.6,80757.68,1.03,0.15759,0.001,2.02595]
[1778482997012,28.6,80757.68,1.03,0.15759,0.001,2.02595]
[1778482997079,28.6,80757.68,1.03,0.15759,0.001,2.02595]
[1778482997130,28.6,80757.68,1.03,0.15759,0.001,2.02595]
[1778482997163,28.6,80757.68,1.03,0.15759,0.001,2.02595]
[1778482997219,28.6,80757.68,1.03,0.15759,0.001,2.02595]
[1778482997194,28.6,80757.89,1.03,0.1578,0.001,2.0278]
[1778482997268,28.6,80757.89,1.03,0.1578,0.001,2.0278]
[1778482997340,28.6,80757.89,1.03,0.1578,0.001,2.0278]
[1778482997394,28.6,80757.89,1.03,0.1578,0.001,2.0278]
[1778482997457,28.6,80757.89,1.03,0.1578,0.001,2.0278]
[1778482997520,28.6,80757.89,1.03,0.1578,0.001,2.0278]
[1778482997575,28.6,80757.89,1.03,0.1578,0.001,2.0278]
[1778482997646,28.6,80757.89,1.03,0.1578,0.001,2.0278]
[1778482997724,28.6,80757.89,1.03,0.1578,0.001,2.0278]
[1778482997750,28.6,80757.89,1.03,0.1578,0.001,2.0278]
[1778482997786,28.6,80757.89,1.03,0.1578,0.001,2.0278]
[1778482997877,28.6,80757.89,1.03,0.1578,0.001,2.0278]
[1778482997906,28.6,80757.89,1.03,0.1578,0.001,2.0278]
[1778482997982,28.6,80757.89,1.03,0.1578,0.001,2.0278]
[1778482998025,28.6,80757.89,1.03,0.1578,0.001,2.0278]
[1778482998108,28.6,80757.89,1.03,0.1578,0.001,2.0278]
[1778482998170,28.6,80757.89,1.03,0.1578,0.001,2.0278]
[1778482998234,28.6,80757.89,1.03,0.1578,0.001,2.0278]
[1778482998212,28.6,80757.69,1.03,0.15761,0.001,2.02617]
[1778482998290,28.6,80757.69,1.03,0.15761,0.001,2.02617]
[1778482998339,28.6,80757.69,1.03,0.15761,0.001,2.02617]
[1778482998408,28.6,80757.69,1.03,0.15761,0.001,2.02617]
[1778482998444,28.6,80757.69,1.03,0.15761,0.001,2.02617]
[1778482998501,28.6,80757.69,1.03,0.15761,0.001,2.02617]
[1778482998528,28.6,80757.69,1.03,0.15761,0.001,2.02617]
[1778482998593,28.6,80757.69,1.03,0.15761,0.001,2.02617]
[1778482998633,28.6,80757.69,1.03,0.15761,0.001,2.02617]
[1778482998671,28.6,80757.69,1.03,0.15761,0.001,2.02617]
[1778482998759,28.6,80757.69,1.03,0.15761,0.001,2.02617]
[1778482998805,28.6,80757.69,1.03,0.15761,0.001,2.02617]
[1778482998864,28.6,80757.69,1.03,0.15761,0.001,2.02617]
[1778482998904,28.6,80757.69,1.03,0.15761,0.001,2.02617]
[1778482998969,28.6,80757.69,1.03,0.15761,0.001,2.02617]
[1778482999024,28.6,80757.69,1.03,0.15761,0.001,2.02617]
[1778482999095,28.6,80757.69,1.03,0.15761,0.001,2.02617]
[1778482999139,28.6,80757.69,1.03,0.15761,0.001,2.02617]
[1778482999221,28.6,80757.69,1.03,0.15761,0.001,2.02617]
[1778482999209,28.6,80757.69,1.03,0.15762,0.001,2.02624]
[1778482999288,28.6,80757.69,1.03,0.15762,0.001,2.02624]
[1778482999326,28.6,80757.69,1.03,0.15762,0.001,2.02624]
[1778482999405,28.6,80757.69,1.03,0.15762,0.001,2.02624]
[1778482999431,28.6,80757.69,1.03,0.15762,0.001,2.02624]
[1778482999492,28.6,80757.69,1.03,0.15762,0.001,2.02624]
[1778482999536,28.6,80757.69,1.03,0.15762,0.001,2.02624]
[1778482999584,28.6,80757.69,1.03,0.15762,0.001,2.02624]
[1778482999662,28.6,80757.69,1.03,0.15762,0.001,2.02624]
[1778482999699,28.6,80757.69,1.03,0.15762,0.001,2.02624]
[1778482999788,28.6,80757.69,1.03,0.15762,0.001,2.02624]
[1778482999823,28.6,80757.69,1.03,0.15762,0.001,2.02624]
[1778482999893,28.6,80757.69,1.03,0.15762,0.001,2.02624]
[1778482999939,28.6,80757.69,1.03,0.15762,0.001,2.02624]
[1778483000040,28.6,80757.69,1.03,0.15762,0.001,2.02624]
[1778483000118,28.6,80757.69,1.03,0.15762,0.001,2.02624]
[1778483000145,28.6,80757.69,1.03,0.15762,0.001,2.02624]
[1778483000210,28.6,80757.69,1.03,0.15762,0.001,2.02624]
[1778483000250,28.6,80757.69,1.03,0.15762,0.001,2.02624]
[1778483000246,28.6,80758.07,1.03,0.15801,0.001,2.02954]
[1778483000325,28.6,80758.07,1.03,0.15801,0.001,2.02954]
[1778483000355,28.6,80758.07,1.03,0.15801,0.001,2.02954]
[1778483000414,28.6,80758.07,1.03,0.15801,0.001,2.02954]
[1778483000439,28.6,80758.07,1.03,0.15801,0.001,2.02954]
[1778483000508,28.6,80758.07,1.03,0.15801,0.001,2.02954]
[1778483000565,28.6,80758.07,1.03,0.15801,0.001,2.02954]
[1778483000625,28.6,80758.07,1.03,0.15801,0.001,2.02954]
[1778483000649,28.6,80758.07,1.03,0.15801,0.001,2.02954]
[1778483000689,28.6,80758.07,1.03,0.15801,0.001,2.02954]
[1778483000776,28.6,80758.07,1.03,0.15801,0.001,2.02954]
[1778483000804,28.6,80758.07,1.03,0.15801,0.001,2.02954]
[1778483000879,28.6,80758.07,1.03,0.15801,0.001,2.02954]
[1778483000928,28.6,80758.07,1.03,0.15801,0.001,2.02954]
[1778483000984,28.6,80758.07,1.03,0.15801,0.001,2.02954]
[1778483001045,28.6,80758.07,1.03,0.15801,0.001,2.02954]
[1778483001090,28.6,80758.07,1.03,0.15801,0.001,2.02954]
[1778483001137,28.6,80758.07,1.03,0.15801,0.001,2.02954]
[1778483001218,28.6,80758.07,1.03,0.15801,0.001,2.02954]
[1778483001191,28.61,80758.07,1.03,0.15802,0.001,2.02962]
[1778483001280,28.61,80758.07,1.03,0.15802,0.001,2.02962]
[1778483001321,28.61,80758.07,1.03,0.15802,0.001,2.02962]
[1778483001404,28.61,80758.07,1.03,0.15802,0.001,2.02962]
[1778483001447,28.61,80758.07,1.03,0.15802,0.001,2.02962]
[1778483001525,28.61,80758.07,1.03,0.15802,0.001,2.02962]
[1778483001552,28.61,80758.07,1.03,0.15802,0.001,2.02962]
[1778483001586,28.61,80758.07,1.03,0.15802,0.001,2.02962]
[1778483001657,28.61,80758.07,1.03,0.15802,0.001,2.02962]
[1778483001738,28.61,80758.07,1.03,0.15802,0.001,2.02962]
[1778483001782,28.61,80758.07,1.03,0.15802,0.001,2.02962]
[1778483001836,28.61,80758.07,1.03,0.15802,0.001,2.02962]
[1778483001867,28.61,80758.07,1.03,0.15802,0.001,2.02962]
[1778483001904,28.61,80758.07,1.03,0.15802,0.001,2.02962]
[1778483002014,28.61,80758.07,1.03,0.15802,0.001,2.02962]
[1778483002068,28.61,80758.07,1.03,0.15802,0.001,2.02962]
[1778483002161,28.61,80758.07,1.03,0.15802,0.001,2.02962]
[1778483002239,28.61,80758.07,1.03,0.15802,0.001,2.02962]
[1778483002262,28.61,80758.51,1.03,0.15847,0.001,2.03343]
[1778483002267,28.61,80758.51,1.03,0.15847,0.001,2.03343]
[1778483002328,28.61,80758.51,1.03,0.15847,0.001,2.03343]
[1778483002391,28.61,80758.51,1.03,0.15847,0.001,2.03343]
[1778483002473,28.61,80758.51,1.03,0.15847,0.001,2.03343]
[1778483002539,28.61,80758.51,1.03,0.15847,0.001,2.03343]
[1778483002592,28.61,80758.51,1.03,0.15847,0.001,2.03343]
[1778483002664,28.61,80758.51,1.03,0.15847,0.001,2.03343]
[1778483002712,28.61,80758.51,1.03,0.15847,0.001,2.03343]
[1778483002771,28.61,80758.51,1.03,0.15847,0.001,2.03343]
[1778483002828,28.61,80758.51,1.03,0.15847,0.001,2.03343]
[1778483002896,28.61,80758.51,1.03,0.15847,0.001,2.03343]
[1778483002948,28.61,80758.51,1.03,0.15847,0.001,2.03343]
[1778483003022,28.61,80758.51,1.03,0.15847,0.001,2.03343]
[1778483003069,28.61,80758.51,1.03,0.15847,0.001,2.03343]
[1778483003127,28.61,80758.51,1.03,0.15847,0.001,2.03343]
[1778483003160,28.61,80758.51,1.03,0.15847,0.001,2.03343]
[1778483003236,28.61,80758.51,1.03,0.15848,0.001,2.0335]
[1778483003274,28.61,80758.51,1.03,0.15848,0.001,2.0335]
[1778483003333,28.61,80758.51,1.03,0.15848,0.001,2.0335]
[1778483003379,28.61,80758.51,1.03,0.15848,0.001,2.0335]
[1778483003453,28.61,80758.51,1.03,0.15848,0.001,2.0335]
[1778483003463,28.61,80758.51,1.03,0.15848,0.001,2.0335]
[1778483003547,28.61,80758.51,1.03,0.15848,0.001,2.0335]
[1778483003589,28.61,80758.51,1.03,0.15848,0.001,2.0335]
[1778483003646,28.61,80758.51,1.03,0.15848,0.001,2.0335]
[1778483003715,28.61,80758.51,1.03,0.15848,0.001,2.0335]
[1778483003761,28.61,80758.51,1.03,0.15848,0.001,2.0335]
[1778483003862,28.61,80758.51,1.03,0.15848,0.001,2.0335]
[1778483003914,28.61,80758.51,1.03,0.15848,0.001,2.0335]
[1778483003967,28.61,80758.51,1.03,0.15848,0.001,2.0335]
[1778483004000,28.61,80758.51,1.03,0.15848,0.001,2.0335]
[1778483004072,28.61,80758.51,1.03,0.15848,0.001,2.0335]
[1778483004121,28.61,80758.51,1.03,0.15848,0.001,2.0335]
[1778483004198,28.61,80758.51,1.03,0.15848,0.001,2.0335]
[1778483004243,28.61,80757.36,1.03,0.15734,0.001,2.02382]
[1778483004272,28.61,80757.36,1.03,0.15734,0.001,2.02382]
[1778483004303,28.61,80757.36,1.03,0.15734,0.001,2.02382]
[1778483004362,28.61,80757.36,1.03,0.15734,0.001,2.02382]
[1778483004471,28.61,80757.36,1.03,0.15734,0.001,2.02382]
[1778483004545,28.61,80757.36,1.03,0.15734,0.001,2.02382]
[1778483004660,28.61,80757.36,1.03,0.15734,0.001,2.02382]
[1778483004723,28.61,80757.36,1.03,0.15734,0.001,2.02382]
[1778483004828,28.61,80757.36,1.03,0.15734,0.001,2.02382]
[1778483004882,28.61,80757.36,1.03,0.15734,0.001,2.02382]
[1778483005016,28.61,80757.36,1.03,0.15734,0.001,2.02382]
[1778483005045,28.61,80757.36,1.03,0.15734,0.001,2.02382]
[1778483005145,28.61,80757.36,1.03,0.15734,0.001,2.02382]
[1778483005198,28.61,80757.36,1.03,0.15734,0.001,2.02382]
[1778483005246,28.61,80757.73,1.03,0.15772,0.001,2.02705]
[1778483005290,28.61,80757.73,1.03,0.15772,0.001,2.02705]
[1778483005345,28.61,80757.73,1.03,0.15772,0.001,2.02705]
[1778483005374,28.61,80757.73,1.03,0.15772,0.001,2.02705]
[1778483005434,28.61,80757.73,1.03,0.15772,0.001,2.02705]
[1778483005479,28.61,80757.73,1.03,0.15772,0.001,2.02705]
[1778483005552,28.61,80757.73,1.03,0.15772,0.001,2.02705]
[1778483005584,28.61,80757.73,1.03,0.15772,0.001,2.02705]
[1778483005640,28.61,80757.73,1.03,0.15772,0.001,2.02705]
[1778483005689,28.61,80757.73,1.03,0.15772,0.001,2.02705]
[1778483005759,28.61,80757.73,1.03,0.15772,0.001,2.02705]
[1778483005815,28.61,80757.73,1.03,0.15772,0.001,2.02705]
[1778483005878,28.61,80757.73,1.03,0.15772,0.001,2.02705]
[1778483005941,28.61,80757.73,1.03,0.15772,0.001,2.02705]
[1778483005969,28.61,80757.73,1.03,0.15772,0.001,2.02705]
[1778483006089,28.61,80757.73,1.03,0.15772,0.001,2.02705]
[1778483006125,28.61,80757.73,1.03,0.15772,0.001,2.02705]
[1778483006190,28.61,80757.73,1.03,0.15773,0.001,2.02714]
[1778483006277,28.61,80757.73,1.03,0.15773,0.001,2.02714]
[1778483006323,28.61,80757.73,1.03,0.15773,0.001,2.02714]
[1778483006487,28.61,80757.73,1.03,0.15773,0.001,2.02714]
[1778483006557,28.61,80757.73,1.03,0.15773,0.001,2.02714]
[1778483006592,28.61,80757.73,1.03,0.15773,0.001,2.02714]
[1778483006619,28.61,80757.73,1.03,0.15773,0.001,2.02714]
[1778483006718,28.61,80757.73,1.03,0.15773,0.001,2.02714]
[1778483006776,28.61,80757.73,1.03,0.15773,0.001,2.02714]
[1778483006865,28.61,80757.73,1.03,0.15773,0.001,2.02714]
[1778483006893,28.61,80757.73,1.03,0.15773,0.001,2.02714]
[1778483006991,28.61,80757.73,1.03,0.15773,0.001,2.02714]
[1778483007017,28.61,80757.73,1.03,0.15773,0.001,2.02714]
[1778483007096,28.61,80757.73,1.03,0.15773,0.001,2.02714]
[1778483007135,28.61,80757.73,1.03,0.15773,0.001,2.02714]
[1778483007201,28.61,80757.73,1.03,0.15773,0.001,2.02714]
[1778483007255,28.61,80757.73,1.03,0.15773,0.001,2.02714]
[1778483007197,28.61,80757.73,1.03,0.15774,0.001,2.02723]
[1778483007285,28.61,80757.73,1.03,0.15774,0.001,2.02723]
[1778483007323,28.61,80757.73,1.03,0.15774,0.001,2.02723]
[1778483007390,28.61,80757.73,1.03,0.15774,0.001,2.02723]
[1778483007475,28.61,80757.73,1.03,0.15774,0.001,2.02723]
[1778483007537,28.61,80757.73,1.03,0.15774,0.001,2.02723]
[1778483007596,28.61,80757.73,1.03,0.15774,0.001,2.02723]
[1778483007705,28.61,80757.73,1.03,0.15774,0.001,2.02723]
[1778483007792,28.61,80757.73,1.03,0.15774,0.001,2.02723]
[1778483007831,28.61,80757.73,1.03,0.15774,0.001,2.02723]
[1778483007914,28.61,80757.73,1.03,0.15774,0.001,2.02723]
[1778483008062,28.61,80757.73,1.03,0.15774,0.001,2.02723]
[1778483008139,28.61,80757.73,1.03,0.15774,0.001,2.02723]
[1778483008188,28.61,80757.73,1.03,0.15774,0.001,2.02723]
[1778483008230,28.61,80757.73,1.03,0.15774,0.001,2.02723]
[1778483008163,28.61,80757.73,1.03,0.15775,0.001,2.02732]
[1778483008293,28.61,80757.73,1.03,0.15775,0.001,2.02732]
[1778483008347,28.61,80757.73,1.03,0.15775,0.001,2.02732]
[1778483008398,28.61,80757.73,1.03,0.15775,0.001,2.02732]
[1778483008465,28.61,80757.73,1.03,0.15775,0.001,2.02732]
[1778483008503,28.61,80757.73,1.03,0.15775,0.001,2.02732]
[1778483008583,28.61,80757.73,1.03,0.15775,0.001,2.02732]
[1778483008629,28.61,80757.73,1.03,0.15775,0.001,2.02732]
[1778483008673,28.61,80757.73,1.03,0.15775,0.001,2.02732]
[1778483008734,28.61,80757.73,1.03,0.15775,0.001,2.02732]
[1778483008793,28.61,80757.73,1.03,0.15775,0.001,2.02732]
[1778483008860,28.61,80757.73,1.03,0.15775,0.001,2.02732]
[1778483008937,28.61,80757.73,1.03,0.15775,0.001,2.02732]
[1778483009007,28.61,80757.73,1.03,0.15775,0.001,2.02732]
[1778483009033,28.61,80757.73,1.03,0.15775,0.001,2.02732]
[1778483009112,28.61,80757.73,1.03,0.15775,0.001,2.02732]
[1778483009149,28.61,80757.73,1.03,0.15775,0.001,2.02732]
[1778483009217,28.61,80757.73,1.03,0.15775,0.001,2.02732]
[1778483009265,28.61,80757.73,1.03,0.15775,0.001,2.02732]
[1778483009213,28.62,80757.73,1.03,0.15776,0.001,2.02741]
[1778483009301,28.62,80757.73,1.03,0.15776,0.001,2.02741]
[1778483009357,28.62,80757.73,1.03,0.15776,0.001,2.02741]
[1778483009406,28.62,80757.73,1.03,0.15776,0.001,2.02741]
[1778483009475,28.62,80757.73,1.03,0.15776,0.001,2.02741]
[1778483009511,28.62,80757.73,1.03,0.15776,0.001,2.02741]
[1778483009593,28.62,80757.73,1.03,0.15776,0.001,2.02741]
[1778483009616,28.62,80757.73,1.03,0.15776,0.001,2.02741]
[1778483010078,28.62,80757.73,1.03,0.15776,0.001,2.02741]
[1778483010162,28.62,80757.73,1.03,0.15776,0.001,2.02741]
[1778483010263,28.62,80759.06,1.03,0.15911,0.00101,2.03878]
[1778483011292,28.62,80759.06,1.03,0.15697,0.00101,2.00295]
[1778483012301,28.62,80760.64,1.03,0.15858,0.00101,2.01644]
[1778483015319,28.62,80761.92,1.03,0.15991,0.00102,2.0276]
[1778483020911,28.63,80761.85,1.03,0.15991,0.00102,2.02759]
[1778483025390,28.64,80747.5,1.03,0.14577,0.00096,1.9065]
[1778483026402,28.64,80743.4,1.03,0.14191,0.00094,1.87218]
[1778483028967,28.64,80742.46,1.03,0.14103,0.00094,1.86426]
[1778483030981,28.64,80741.41,1.03,0.14005,0.00093,1.85542]
[1778483032439,28.64,80743.09,1.03,0.14162,0.00094,1.86957]
[1778483035460,28.64,80741.75,1.03,0.14036,0.00093,1.85828]
[1778483036467,28.64,80742.62,1.03,0.14118,0.00094,1.86561]
[1778483037476,28.64,80745.49,1.03,0.14389,0.00095,1.88981]
[1778483041052,28.64,80743.59,1.03,0.14209,0.00094,1.87378]
[1778483041517,28.64,80741.32,1.03,0.13996,0.00093,1.85466]
[1778483043525,28.64,80738.82,1.03,0.13765,0.00092,1.83363]
[1778483045539,28.64,80732.57,1.03,0.13197,0.0009,1.78124]
[1778483048561,28.64,80736.79,1.03,0.13578,0.00091,1.81659]
[1778483054143,28.64,80736.5,1.03,0.13552,0.00091,1.81415]
[1778483056616,28.64,80735.19,1.03,0.13433,0.00091,1.80317]
[1778483062202,28.64,80735.51,1.03,0.13462,0.00091,1.80585]
[1778483064677,28.64,80734.53,1.03,0.13373,0.0009,1.79764]
[1778483066688,28.64,80733.65,1.03,0.13294,0.0009,1.79027]
[1778483070258,28.64,80737.26,1.03,0.13621,0.00092,1.82053]
[1778483071722,28.64,80734.82,1.03,0.13183,0.0009,1.76408]
[1778483072730,28.64,80733.78,1.03,0.1309,0.0009,1.7554]
[1778483077318,28.64,80732.35,1.03,0.12962,0.00089,1.74346]
[1778483080784,28.64,80731.16,1.03,0.12856,0.00089,1.73355]
[1778483081792,28.64,80729.79,1.03,0.12734,0.00088,1.72215]
[1778483083805,28.64,80728.57,1.03,0.12627,0.00088,1.71201]
[1778483084813,28.64,80727.29,1.03,0.12515,0.00087,1.70139]
[1778483086830,28.64,80728.96,1.03,0.12661,0.00088,1.71525]
[1778483087833,28.64,80729.96,1.03,0.12749,0.00088,1.72356]
[1778483092868,28.64,80728.59,1.03,0.12629,0.00088,1.71218]
[1778483093877,28.64,80727.57,1.03,0.1254,0.00087,1.70371]
[1778483098911,28.64,80724.07,1.03,0.12237,0.00086,1.67475]
[1778483099918,28.64,80726.03,1.03,0.12406,0.00087,1.69095]
[1778483101400,28.64,80726.5,1.03,0.12447,0.00087,1.69485]
[1778483101554,28.64,80726.5,1.03,0.12447,0.00087,1.69485]
[1778483101567,28.64,80726.5,1.03,0.12447,0.00087,1.69485]
[1778483101959,28.64,80706.71,1.03,0.10811,0.00079,1.53321]
[1778483106986,28.63,80717.12,1.03,0.11645,0.00083,1.61701]
[1778483108652,28.63,80718.39,1.03,0.11747,0.00083,1.62706]
[1778483108680,28.63,80718.39,1.03,0.11747,0.00083,1.62706]
[1778483108799,28.63,80718.39,1.03,0.11747,0.00083,1.62706]
[1778483108829,28.63,80718.39,1.03,0.11747,0.00083,1.62706]
[1778483108883,28.63,80718.39,1.03,0.11747,0.00083,1.62706]
[1778483108918,28.63,80718.39,1.03,0.11747,0.00083,1.62706]
[1778483109051,28.63,80718.39,1.03,0.11747,0.00083,1.62706]
[1778483109064,28.63,80718.39,1.03,0.11747,0.00083,1.62706]
[1778483109095,28.63,80718.39,1.03,0.11747,0.00083,1.62706]
[1778483109121,28.63,80718.39,1.03,0.11747,0.00083,1.62706]
[1778483109199,28.63,80718.39,1.03,0.11747,0.00083,1.62706]
[1778483109239,28.63,80718.39,1.03,0.11747,0.00083,1.62706]
[1778483109303,28.63,80718.39,1.03,0.11747,0.00083,1.62706]
[1778483109329,28.63,80718.39,1.03,0.11747,0.00083,1.62706]
[1778483109305,28.63,80717.71,1.03,0.11687,0.00083,1.62115]
[1778483109408,28.63,80717.71,1.03,0.11687,0.00083,1.62115]
[1778483109419,28.63,80717.71,1.03,0.11687,0.00083,1.62115]
[1778483109534,28.63,80717.71,1.03,0.11687,0.00083,1.62115]
[1778483109562,28.63,80717.71,1.03,0.11687,0.00083,1.62115]
[1778483109660,28.63,80717.71,1.03,0.11687,0.00083,1.62115]
[1778483109681,28.63,80717.71,1.03,0.11687,0.00083,1.62115]
[1778483109765,28.63,80717.71,1.03,0.11687,0.00083,1.62115]
[1778483109797,28.63,80717.71,1.03,0.11687,0.00083,1.62115]
[1778483109870,28.63,80717.71,1.03,0.11687,0.00083,1.62115]
[1778483109889,28.63,80717.71,1.03,0.11687,0.00083,1.62115]
[1778483109975,28.63,80717.71,1.03,0.11687,0.00083,1.62115]
[1778483110007,28.63,80717.71,1.03,0.11687,0.00083,1.62115]
[1778483110101,28.63,80717.71,1.03,0.11687,0.00083,1.62115]
[1778483110126,28.63,80717.71,1.03,0.11687,0.00083,1.62115]
[1778483110206,28.63,80717.71,1.03,0.11687,0.00083,1.62115]
[1778483110216,28.63,80717.71,1.03,0.11687,0.00083,1.62115]
[1778483110313,28.63,80717.71,1.03,0.11687,0.00083,1.62115]
[1778483110334,28.63,80717.71,1.03,0.11687,0.00083,1.62115]
[1778483110307,28.62,80715.25,1.03,0.1148,0.00082,1.60071]
[1778483110416,28.62,80715.25,1.03,0.1148,0.00082,1.60071]
[1778483110460,28.62,80715.25,1.03,0.1148,0.00082,1.60071]
[1778483110521,28.62,80715.25,1.03,0.1148,0.00082,1.60071]
[1778483110548,28.62,80715.25,1.03,0.1148,0.00082,1.60071]
[1778483110606,28.62,80715.25,1.03,0.1148,0.00082,1.60071]
[1778483110639,28.62,80715.25,1.03,0.1148,0.00082,1.60071]
[1778483110732,28.62,80715.25,1.03,0.1148,0.00082,1.60071]
[1778483110783,28.62,80715.25,1.03,0.1148,0.00082,1.60071]
[1778483110837,28.62,80715.25,1.03,0.1148,0.00082,1.60071]
[1778483110873,28.62,80715.25,1.03,0.1148,0.00082,1.60071]
[1778483110920,28.62,80715.25,1.03,0.1148,0.00082,1.60071]
[1778483110965,28.62,80715.25,1.03,0.1148,0.00082,1.60071]
[1778483111046,28.62,80715.25,1.03,0.1148,0.00082,1.60071]
[1778483111095,28.62,80715.25,1.03,0.1148,0.00082,1.60071]
[1778483111151,28.62,80715.25,1.03,0.1148,0.00082,1.60071]
[1778483111207,28.62,80715.25,1.03,0.1148,0.00082,1.60071]
[1778483111256,28.62,80715.25,1.03,0.1148,0.00082,1.60071]
[1778483111285,28.62,80715.25,1.03,0.1148,0.00082,1.60071]
[1778483111357,28.62,80708.13,1.03,0.10904,0.00079,1.54265]
[1778483111445,28.62,80708.13,1.03,0.10904,0.00079,1.54265]
[1778483111482,28.62,80708.13,1.03,0.10904,0.00079,1.54265]
[1778483111508,28.62,80708.13,1.03,0.10904,0.00079,1.54265]
[1778483111559,28.62,80708.13,1.03,0.10904,0.00079,1.54265]
[1778483111613,28.62,80708.13,1.03,0.10904,0.00079,1.54265]
[1778483111630,28.62,80708.13,1.03,0.10904,0.00079,1.54265]
[1778483111718,28.62,80708.13,1.03,0.10904,0.00079,1.54265]
[1778483111746,28.62,80708.13,1.03,0.10904,0.00079,1.54265]
[1778483111802,28.62,80708.13,1.03,0.10904,0.00079,1.54265]
[1778483111813,28.62,80708.13,1.03,0.10904,0.00079,1.54265]
[1778483111907,28.62,80708.13,1.03,0.10904,0.00079,1.54265]
[1778483111932,28.62,80708.13,1.03,0.10904,0.00079,1.54265]
[1778483112012,28.62,80708.13,1.03,0.10904,0.00079,1.54265]
[1778483112029,28.62,80708.13,1.03,0.10904,0.00079,1.54265]
[1778483112117,28.62,80708.13,1.03,0.10904,0.00079,1.54265]
[1778483112146,28.62,80708.13,1.03,0.10904,0.00079,1.54265]
[1778483112242,28.62,80708.13,1.03,0.10904,0.00079,1.54265]
[1778483112266,28.62,80708.13,1.03,0.10904,0.00079,1.54265]
[1778483112350,28.62,80708.13,1.03,0.10904,0.00079,1.54265]
[1778483112344,28.62,80704.17,1.03,0.10594,0.00077,1.51085]
[1778483112453,28.62,80704.17,1.03,0.10594,0.00077,1.51085]
[1778483112500,28.62,80704.17,1.03,0.10594,0.00077,1.51085]
[1778483112558,28.62,80704.17,1.03,0.10594,0.00077,1.51085]
[1778483112589,28.62,80704.17,1.03,0.10594,0.00077,1.51085]
[1778483112666,28.62,80704.17,1.03,0.10594,0.00077,1.51085]
[1778483112710,28.62,80704.17,1.03,0.10594,0.00077,1.51085]
[1778483113030,28.62,80704.37,1.03,0.10609,0.00078,1.51245]
[1778483113860,28.62,80704.37,1.03,0.10609,0.00078,1.51245]
[1778483113937,28.62,80704.37,1.03,0.10609,0.00078,1.51245]
[1778483114049,28.62,80704.37,1.03,0.10609,0.00078,1.51245]
[1778483114074,28.62,80704.37,1.03,0.10609,0.00078,1.51245]
[1778483114135,28.62,80704.37,1.03,0.10609,0.00078,1.51245]
[1778483114178,28.62,80704.37,1.03,0.10609,0.00078,1.51245]
[1778483114259,28.62,80704.37,1.03,0.10609,0.00078,1.51245]
[1778483114301,28.62,80704.37,1.03,0.10609,0.00078,1.51245]
[1778483114385,28.62,80700.02,1.03,0.10276,0.00076,1.47777]
[1778483114458,28.62,80700.02,1.03,0.10276,0.00076,1.47777]
[1778483114511,28.62,80700.02,1.03,0.10276,0.00076,1.47777]
[1778483114575,28.62,80700.02,1.03,0.10276,0.00076,1.47777]
[1778483114616,28.62,80700.02,1.03,0.10276,0.00076,1.47777]
[1778483114667,28.62,80700.02,1.03,0.10276,0.00076,1.47777]
[1778483114763,28.62,80700.02,1.03,0.10276,0.00076,1.47777]
[1778483114793,28.62,80700.02,1.03,0.10276,0.00076,1.47777]
[1778483114909,28.62,80700.02,1.03,0.10276,0.00076,1.47777]
[1778483114944,28.62,80700.02,1.03,0.10276,0.00076,1.47777]
[1778483115098,28.62,80700.02,1.03,0.10276,0.00076,1.47777]
[1778483115126,28.62,80700.02,1.03,0.10276,0.00076,1.47777]
[1778483115204,28.62,80700.02,1.03,0.10276,0.00076,1.47777]
[1778483115246,28.62,80700.02,1.03,0.10276,0.00076,1.47777]
[1778483115330,28.62,80700.02,1.03,0.10276,0.00076,1.47777]
[1778483115367,28.62,80700.02,1.03,0.10276,0.00076,1.47777]
[1778483115305,28.62,80699.11,1.03,0.10207,0.00075,1.47055]
[1778483115476,28.62,80699.11,1.03,0.10207,0.00075,1.47055]
[1778483115514,28.62,80699.11,1.03,0.10207,0.00075,1.47055]
[1778483115603,28.62,80699.11,1.03,0.10207,0.00075,1.47055]
[1778483115633,28.62,80699.11,1.03,0.10207,0.00075,1.47055]
[1778483115708,28.62,80699.11,1.03,0.10207,0.00075,1.47055]
[1778483115725,28.62,80699.11,1.03,0.10207,0.00075,1.47055]
[1778483115813,28.62,80699.11,1.03,0.10207,0.00075,1.47055]
[1778483115839,28.62,80699.11,1.03,0.10207,0.00075,1.47055]
[1778483115939,28.62,80699.11,1.03,0.10207,0.00075,1.47055]
[1778483115959,28.62,80699.11,1.03,0.10207,0.00075,1.47055]
[1778483116213,28.62,80699.11,1.03,0.10207,0.00075,1.47055]
[1778483116235,28.62,80699.11,1.03,0.10207,0.00075,1.47055]
[1778483116314,28.62,80699.45,1.03,0.10233,0.00076,1.47325]
[1778483116401,28.62,80699.45,1.03,0.10233,0.00076,1.47325]
[1778483116461,28.62,80699.45,1.03,0.10233,0.00076,1.47325]
[1778483116548,28.62,80699.45,1.03,0.10233,0.00076,1.47325]
[1778483116581,28.62,80699.45,1.03,0.10233,0.00076,1.47325]
[1778483116653,28.62,80699.45,1.03,0.10233,0.00076,1.47325]
[1778483116700,28.62,80699.45,1.03,0.10233,0.00076,1.47325]
[1778483116738,28.62,80699.45,1.03,0.10233,0.00076,1.47325]
[1778483116761,28.62,80699.45,1.03,0.10233,0.00076,1.47325]
[1778483116843,28.62,80699.45,1.03,0.10233,0.00076,1.47325]
[1778483116876,28.62,80699.45,1.03,0.10233,0.00076,1.47325]
[1778483116947,28.62,80699.45,1.03,0.10233,0.00076,1.47325]
[1778483117003,28.62,80699.45,1.03,0.10233,0.00076,1.47325]
[1778483117052,28.62,80699.45,1.03,0.10233,0.00076,1.47325]
[1778483117076,28.62,80699.45,1.03,0.10233,0.00076,1.47325]
[1778483117157,28.62,80699.45,1.03,0.10233,0.00076,1.47325]
[1778483117181,28.62,80699.45,1.03,0.10233,0.00076,1.47325]
[1778483117283,28.62,80699.45,1.03,0.10233,0.00076,1.47325]
[1778483117314,28.62,80699.45,1.03,0.10233,0.00076,1.47325]
[1778483117384,28.62,80699.99,1.03,0.10273,0.00076,1.47753]
[1778483117409,28.62,80699.99,1.03,0.10273,0.00076,1.47753]
[1778483117446,28.62,80699.99,1.03,0.10273,0.00076,1.47753]
[1778483117514,28.62,80699.99,1.03,0.10273,0.00076,1.47753]
[1778483117566,28.62,80699.99,1.03,0.10273,0.00076,1.47753]
[1778483117619,28.62,80699.99,1.03,0.10273,0.00076,1.47753]
[1778483117654,28.62,80699.99,1.03,0.10273,0.00076,1.47753]
[1778483117745,28.62,80699.99,1.03,0.10273,0.00076,1.47753]
[1778483117772,28.62,80699.99,1.03,0.10273,0.00076,1.47753]
[1778483117829,28.62,80699.99,1.03,0.10273,0.00076,1.47753]
[1778483117868,28.62,80699.99,1.03,0.10273,0.00076,1.47753]
[1778483117934,28.62,80699.99,1.03,0.10273,0.00076,1.47753]
[1778483117989,28.62,80699.99,1.03,0.10273,0.00076,1.47753]
[1778483118039,28.62,80699.99,1.03,0.10273,0.00076,1.47753]
[1778483118081,28.62,80699.99,1.03,0.10273,0.00076,1.47753]
[1778483118144,28.62,80699.99,1.03,0.10273,0.00076,1.47753]
[1778483118173,28.62,80699.99,1.03,0.10273,0.00076,1.47753]
[1778483118250,28.62,80699.99,1.03,0.10273,0.00076,1.47753]
[1778483118289,28.62,80699.99,1.03,0.10273,0.00076,1.47753]
[1778483118355,28.62,80699.99,1.03,0.10273,0.00076,1.47753]
[1778483118380,28.62,80699.99,1.03,0.10273,0.00076,1.47753]
[1778483118351,28.62,80702.56,1.03,0.1047,0.00077,1.49798]
[1778483118480,28.62,80702.56,1.03,0.1047,0.00077,1.49798]
[1778483118528,28.62,80702.56,1.03,0.1047,0.00077,1.49798]
[1778483118606,28.62,80702.56,1.03,0.1047,0.00077,1.49798]
[1778483118643,28.62,80702.56,1.03,0.1047,0.00077,1.49798]
[1778483118712,28.62,80702.56,1.03,0.1047,0.00077,1.49798]
[1778483118760,28.62,80702.56,1.03,0.1047,0.00077,1.49798]
[1778483118816,28.62,80702.56,1.03,0.1047,0.00077,1.49798]
[1778483118854,28.62,80702.56,1.03,0.1047,0.00077,1.49798]
[1778483118921,28.62,80702.56,1.03,0.1047,0.00077,1.49798]
[1778483118974,28.62,80702.56,1.03,0.1047,0.00077,1.49798]
[1778483119026,28.62,80702.56,1.03,0.1047,0.00077,1.49798]
[1778483119061,28.62,80702.56,1.03,0.1047,0.00077,1.49798]
[1778483119131,28.62,80702.56,1.03,0.1047,0.00077,1.49798]
[1778483119154,28.62,80702.56,1.03,0.1047,0.00077,1.49798]
[1778483119257,28.62,80702.56,1.03,0.1047,0.00077,1.49798]
[1778483119300,28.62,80702.56,1.03,0.1047,0.00077,1.49798]
[1778483119362,28.62,80702.56,1.03,0.1047,0.00077,1.49798]
[1778483119358,28.62,80702.51,1.03,0.10466,0.00077,1.49758]
[1778483119488,28.62,80702.51,1.03,0.10466,0.00077,1.49758]
[1778483119539,28.62,80702.51,1.03,0.10466,0.00077,1.49758]
[1778483119593,28.62,80702.51,1.03,0.10466,0.00077,1.49758]
[1778483119630,28.62,80702.51,1.03,0.10466,0.00077,1.49758]
[1778483119698,28.62,80702.51,1.03,0.10466,0.00077,1.49758]
[1778483119746,28.62,80702.51,1.03,0.10466,0.00077,1.49758]
[1778483119845,28.62,80702.51,1.03,0.10466,0.00077,1.49758]
[1778483119868,28.62,80702.51,1.03,0.10466,0.00077,1.49758]
[1778483119950,28.62,80702.51,1.03,0.10466,0.00077,1.49758]
[1778483119984,28.62,80702.51,1.03,0.10466,0.00077,1.49758]
[1778483120055,28.62,80702.51,1.03,0.10466,0.00077,1.49758]
[1778483120085,28.62,80702.51,1.03,0.10466,0.00077,1.49758]
[1778483120160,28.62,80702.51,1.03,0.10466,0.00077,1.49758]
[1778483120192,28.62,80702.51,1.03,0.10466,0.00077,1.49758]
[1778483120264,28.62,80702.51,1.03,0.10466,0.00077,1.49758]
[1778483120290,28.62,80702.51,1.03,0.10466,0.00077,1.49758]
[1778483120373,28.62,80702.51,1.03,0.10466,0.00077,1.49758]
[1778483120365,28.62,80702.22,1.03,0.10443,0.00077,1.49527]
[1778483120421,28.62,80702.22,1.03,0.10443,0.00077,1.49527]
[1778483120475,28.62,80702.22,1.03,0.10443,0.00077,1.49527]
[1778483120511,28.62,80702.22,1.03,0.10443,0.00077,1.49527]
[1778483120580,28.62,80702.22,1.03,0.10443,0.00077,1.49527]
[1778483120636,28.62,80702.22,1.03,0.10443,0.00077,1.49527]
[1778483120706,28.62,80702.22,1.03,0.10443,0.00077,1.49527]
[1778483120760,28.62,80702.22,1.03,0.10443,0.00077,1.49527]
[1778483120853,28.62,80702.22,1.03,0.10443,0.00077,1.49527]
[1778483120881,28.62,80702.22,1.03,0.10443,0.00077,1.49527]
[1778483120958,28.62,80702.22,1.03,0.10443,0.00077,1.49527]
[1778483121029,28.62,80702.22,1.03,0.10443,0.00077,1.49527]
[1778483121063,28.62,80702.22,1.03,0.10443,0.00077,1.49527]
[1778483121091,28.62,80702.22,1.03,0.10443,0.00077,1.49527]
[1778483121168,28.62,80702.22,1.03,0.10443,0.00077,1.49527]
[1778483121211,28.62,80702.22,1.03,0.10443,0.00077,1.49527]
[1778483121273,28.62,80702.22,1.03,0.10443,0.00077,1.49527]
[1778483121300,28.62,80702.22,1.03,0.10443,0.00077,1.49527]
[1778483121378,28.62,80702.22,1.03,0.10443,0.00077,1.49527]
[1778483121374,28.62,80701.89,1.03,0.10418,0.00077,1.49264]
[1778483121418,28.62,80701.89,1.03,0.10418,0.00077,1.49264]
[1778483121485,28.62,80701.89,1.03,0.10418,0.00077,1.49264]
[1778483121538,28.62,80701.89,1.03,0.10418,0.00077,1.49264]
[1778483121609,28.62,80701.89,1.03,0.10418,0.00077,1.49264]
[1778483121656,28.62,80701.89,1.03,0.10418,0.00077,1.49264]
[1778483121714,28.62,80701.89,1.03,0.10418,0.00077,1.49264]
[1778483121747,28.62,80701.89,1.03,0.10418,0.00077,1.49264]
[1778483121819,28.62,80701.89,1.03,0.10418,0.00077,1.49264]
[1778483121869,28.62,80701.89,1.03,0.10418,0.00077,1.49264]
[1778483121945,28.62,80701.89,1.03,0.10418,0.00077,1.49264]
[1778483122046,28.62,80701.89,1.03,0.10418,0.00077,1.49264]
[1778483122155,28.62,80701.89,1.03,0.10418,0.00077,1.49264]
[1778483122195,28.62,80701.89,1.03,0.10418,0.00077,1.49264]
[1778483122261,28.62,80701.89,1.03,0.10418,0.00077,1.49264]
[1778483122285,28.62,80701.89,1.03,0.10418,0.00077,1.49264]
[1778483122364,28.62,80701.89,1.03,0.10418,0.00077,1.49264]
[1778483122362,28.62,80701.68,1.03,0.10402,0.00076,1.49097]
[1778483122401,28.62,80701.68,1.03,0.10402,0.00076,1.49097]
[1778483122491,28.62,80701.68,1.03,0.10402,0.00076,1.49097]
[1778483122525,28.62,80701.68,1.03,0.10402,0.00076,1.49097]
[1778483122596,28.62,80701.68,1.03,0.10402,0.00076,1.49097]
[1778483122669,28.62,80701.68,1.03,0.10402,0.00076,1.49097]
[1778483122744,28.62,80701.68,1.03,0.10402,0.00076,1.49097]
[1778483122790,28.62,80701.68,1.03,0.10402,0.00076,1.49097]
[1778483122848,28.62,80701.68,1.03,0.10402,0.00076,1.49097]
[1778483122878,28.62,80701.68,1.03,0.10402,0.00076,1.49097]
[1778483122953,28.62,80701.68,1.03,0.10402,0.00076,1.49097]
[1778483123056,28.62,80701.68,1.03,0.10402,0.00076,1.49097]
[1778483123163,28.62,80701.68,1.03,0.10402,0.00076,1.49097]
[1778483123218,28.62,80701.68,1.03,0.10402,0.00076,1.49097]
[1778483123289,28.62,80701.68,1.03,0.10402,0.00076,1.49097]
[1778483123329,28.62,80701.68,1.03,0.10402,0.00076,1.49097]
[1778483123390,28.62,80701.23,1.03,0.10368,0.00076,1.48739]
[1778483123396,28.62,80701.23,1.03,0.10368,0.00076,1.48739]
[1778483123435,28.62,80701.23,1.03,0.10368,0.00076,1.48739]
[1778483123499,28.62,80701.23,1.03,0.10368,0.00076,1.48739]
[1778483123530,28.62,80701.23,1.03,0.10368,0.00076,1.48739]
[1778483123604,28.62,80701.23,1.03,0.10368,0.00076,1.48739]
[1778483123677,28.62,80701.23,1.03,0.10368,0.00076,1.48739]
[1778483123730,28.62,80701.23,1.03,0.10368,0.00076,1.48739]
[1778483123796,28.62,80701.23,1.03,0.10368,0.00076,1.48739]
[1778483123835,28.62,80701.23,1.03,0.10368,0.00076,1.48739]
[1778483123860,28.62,80701.23,1.03,0.10368,0.00076,1.48739]
[1778483123940,28.62,80701.23,1.03,0.10368,0.00076,1.48739]
[1778483124006,28.62,80701.23,1.03,0.10368,0.00076,1.48739]
[1778483124045,28.62,80701.23,1.03,0.10368,0.00076,1.48739]
[1778483124096,28.62,80701.23,1.03,0.10368,0.00076,1.48739]
[1778483124150,28.62,80701.23,1.03,0.10368,0.00076,1.48739]
[1778483124186,28.62,80701.23,1.03,0.10368,0.00076,1.48739]
[1778483124276,28.62,80701.23,1.03,0.10368,0.00076,1.48739]
[1778483124302,28.62,80701.23,1.03,0.10368,0.00076,1.48739]
[1778483124377,28.62,80701.2,1.03,0.10365,0.00076,1.48715]
[1778483124402,28.62,80701.2,1.03,0.10365,0.00076,1.48715]
[1778483124427,28.62,80701.2,1.03,0.10365,0.00076,1.48715]
[1778483124507,28.62,80701.2,1.03,0.10365,0.00076,1.48715]
[1778483124545,28.62,80701.2,1.03,0.10365,0.00076,1.48715]
[1778483124633,28.62,80701.2,1.03,0.10365,0.00076,1.48715]
[1778483124689,28.62,80701.2,1.03,0.10365,0.00076,1.48715]
[1778483124843,28.62,80701.2,1.03,0.10365,0.00076,1.48715]
[1778483124876,28.62,80701.2,1.03,0.10365,0.00076,1.48715]
[1778483125033,28.62,80701.2,1.03,0.10365,0.00076,1.48715]
[1778483125082,28.62,80701.2,1.03,0.10365,0.00076,1.48715]
[1778483125200,28.62,80701.2,1.03,0.10365,0.00076,1.48715]
[1778483125230,28.62,80701.2,1.03,0.10365,0.00076,1.48715]
[1778483125305,28.62,80701.2,1.03,0.10365,0.00076,1.48715]
[1778483125348,28.62,80701.2,1.03,0.10365,0.00076,1.48715]
[1778483125301,28.62,80701.2,1.03,0.10365,0.00076,1.48715]
[1778483125410,28.62,80701.2,1.03,0.10365,0.00076,1.48715]
[1778483125438,28.62,80701.2,1.03,0.10365,0.00076,1.48715]
[1778483125536,28.62,80701.2,1.03,0.10365,0.00076,1.48715]
[1778483125583,28.62,80701.2,1.03,0.10365,0.00076,1.48715]
[1778483125641,28.62,80701.2,1.03,0.10365,0.00076,1.48715]
[1778483125674,28.62,80701.2,1.03,0.10365,0.00076,1.48715]
[1778483125749,28.62,80701.2,1.03,0.10365,0.00076,1.48715]
[1778483125794,28.62,80701.2,1.03,0.10365,0.00076,1.48715]
[1778483125851,28.62,80701.2,1.03,0.10365,0.00076,1.48715]
[1778483125883,28.62,80701.2,1.03,0.10365,0.00076,1.48715]
[1778483125956,28.62,80701.2,1.03,0.10365,0.00076,1.48715]
[1778483126032,28.62,80701.2,1.03,0.10365,0.00076,1.48715]
[1778483126082,28.62,80701.2,1.03,0.10365,0.00076,1.48715]
[1778483126126,28.62,80701.2,1.03,0.10365,0.00076,1.48715]
[1778483126397,28.62,80700.03,1.03,0.10277,0.00076,1.47785]
[1778483126422,28.62,80700.03,1.03,0.10277,0.00076,1.47785]
[1778483126502,28.62,80700.03,1.03,0.10277,0.00076,1.47785]
[1778483126550,28.62,80700.03,1.03,0.10277,0.00076,1.47785]
[1778483126628,28.62,80700.03,1.03,0.10277,0.00076,1.47785]
[1778483126673,28.62,80700.03,1.03,0.10277,0.00076,1.47785]
[1778483126733,28.62,80700.03,1.03,0.10277,0.00076,1.47785]
[1778483127128,28.62,80700.03,1.03,0.10277,0.00076,1.47785]
[1778483128138,28.62,80701.05,1.03,0.10354,0.00076,1.48595]
[1778483128719,28.62,80701.05,1.03,0.10354,0.00076,1.48595]
[1778483128770,28.62,80701.05,1.03,0.10354,0.00076,1.48595]
[1778483129143,28.62,80700.63,1.03,0.10322,0.00076,1.48261]
[1778483130151,28.62,80702.18,1.03,0.1044,0.00077,1.49495]
[1778483131158,28.62,80702.1,1.03,0.10226,0.00076,1.45911]
[1778483136195,28.62,80701.41,1.03,0.10173,0.00076,1.45364]
[1778483139214,28.62,80699.92,1.03,0.1006,0.00075,1.44187]
[1778483140221,28.62,80700.9,1.03,0.10134,0.00076,1.44961]
[1778483144249,28.62,80700.01,1.03,0.10067,0.00075,1.44258]
[1778483147280,28.62,80697.09,1.03,0.09849,0.00074,1.4196]
[1778483148284,28.62,80688.13,1.03,0.09201,0.00071,1.35005]
[1778483149292,28.62,80686.25,1.03,0.09069,0.0007,1.33565]
[1778483150299,28.62,80683.8,1.03,0.08899,0.00069,1.31698]
[1778483154328,28.62,80682.33,1.03,0.08798,0.00068,1.30583]
[1778483156342,28.62,80684.31,1.03,0.08934,0.00069,1.32086]
[1778483161377,28.62,80691.12,1.03,0.09414,0.00072,1.3731]
[1778483162388,28.62,80693.23,1.03,0.09566,0.00073,1.38946]
[1778483163393,28.62,80694.73,1.03,0.09675,0.00073,1.40114]
[1778483164399,28.62,80696.16,1.03,0.0978,0.00074,1.41232]
[1778483169435,28.62,80696.4,1.03,0.09798,0.00074,1.4142]
[1778483172455,28.62,80693.32,1.03,0.09572,0.00073,1.39016]
[1778483173463,28.62,80691.9,1.03,0.0947,0.00072,1.37914]
[1778483176002,28.62,80693.82,1.03,0.09609,0.00073,1.39405]
[1778483178505,28.62,80691.22,1.03,0.09421,0.00072,1.37387]
[1778483184547,28.62,80691.64,1.03,0.09451,0.00072,1.37712]
[1778483188573,28.62,80688.07,1.03,0.09197,0.00071,1.34959]
[1778483192602,28.62,80687.69,1.03,0.08965,0.0007,1.31201]
[1778483196145,28.62,80693.67,1.03,0.0939,0.00072,1.35789]
[1778483197636,28.62,80695.41,1.03,0.09517,0.00073,1.37137]
[1778483198644,28.62,80698.59,1.03,0.09751,0.00074,1.39614]
[1778483203680,28.62,80698.65,1.03,0.09755,0.00074,1.39661]
[1778483207710,28.62,80694.56,1.03,0.09455,0.00073,1.36478]
[1778483208717,28.62,80689.14,1.03,0.09067,0.0007,1.32307]
[1778483209723,28.62,80686.24,1.03,0.08865,0.00069,1.30099]
[1778483212743,28.62,80683.14,1.03,0.08652,0.00068,1.27757]
[1778483213750,28.62,80681.77,1.03,0.08559,0.00067,1.26728]
[1778483216288,28.62,80677.33,1.03,0.08263,0.00066,1.23421]
[1778483221806,28.62,80678.39,1.03,0.08333,0.00066,1.24206]
[1778483222813,28.62,80681.34,1.03,0.0853,0.00067,1.26406]
[1778483223826,28.62,80682.87,1.03,0.08634,0.00068,1.27554]
[1778483226358,28.62,80686.75,1.03,0.089,0.00069,1.30486]
[1778483227848,28.62,80689.0,1.03,0.09057,0.0007,1.322]
[1778483232885,28.62,80691.75,1.03,0.09252,0.00071,1.34309]
[1778483233892,28.62,80693.28,1.03,0.09362,0.00072,1.35488]
[1778483234898,28.62,80698.02,1.03,0.09709,0.00074,1.39169]
[1778483236427,28.62,80696.23,1.03,0.09577,0.00073,1.37774]
[1778483237920,28.62,80694.3,1.03,0.09436,0.00073,1.36276]
[1778483239934,28.62,80692.84,1.03,0.0933,0.00072,1.35148]
[1778483242955,28.62,80690.96,1.03,0.09196,0.00071,1.33701]
[1778483250005,28.62,80689.7,1.03,0.09107,0.00071,1.32735]
[1778483251011,28.62,80689.44,1.03,0.08881,0.0007,1.29044]
[1778483253026,28.62,80694.23,1.03,0.09221,0.00072,1.32702]
[1778483258061,28.62,80694.21,1.03,0.09219,0.00072,1.32687]
[1778483259068,28.62,80692.31,1.03,0.09083,0.00071,1.3123]
[1778483260076,28.62,80690.93,1.03,0.08985,0.00071,1.30177]
[1778483261082,28.62,80688.94,1.03,0.08846,0.0007,1.28664]
[1778483263096,28.62,80691.4,1.03,0.09019,0.00071,1.30535]
[1778483264103,28.62,80692.25,1.03,0.09079,0.00071,1.31185]
[1778483265109,28.62,80693.96,1.03,0.09201,0.00072,1.32495]
[1778483270145,28.62,80693.96,1.03,0.09201,0.00072,1.32495]
[1778483274173,28.62,80692.73,1.03,0.09113,0.00071,1.31552]
[1778483275180,28.62,80693.82,1.03,0.09191,0.00072,1.32387]
[1778483280215,28.62,80693.57,1.03,0.09173,0.00072,1.32196]
[1778483284243,28.62,80691.68,1.03,0.09038,0.00071,1.30749]
[1778483285250,28.62,80693.99,1.03,0.09203,0.00072,1.32518]
[1778483286257,28.62,80693.05,1.03,0.09136,0.00071,1.31797]
[1778483287264,28.62,80694.51,1.03,0.09241,0.00072,1.32918]
[1778483291291,28.62,80693.34,1.03,0.09157,0.00072,1.32019]
[1778483296328,28.62,80692.46,1.03,0.09094,0.00071,1.31345]
[1778483298341,28.62,80693.58,1.03,0.09174,0.00072,1.32203]
[1778483299350,28.62,80692.45,1.03,0.09093,0.00071,1.31338]
[1778483300357,28.62,80694.69,1.03,0.09254,0.00072,1.33056]
[1778483306924,28.62,80694.56,1.03,0.09244,0.00072,1.32956]
[1778483310426,28.62,80690.18,1.03,0.08933,0.0007,1.29606]
[1778483311434,28.62,80690.26,1.03,0.08728,0.0007,1.26153]
[1778483316471,28.62,80689.14,1.03,0.0865,0.00069,1.25309]
[1778483318486,28.62,80685.99,1.03,0.08433,0.00068,1.2295]
[1778483319492,28.62,80683.47,1.03,0.08263,0.00067,1.21078]
[1778483322513,28.62,80684.77,1.03,0.08351,0.00068,1.22042]
[1778483323520,28.62,80683.19,1.03,0.08245,0.00067,1.20871]
[1778483325534,28.62,80681.26,1.03,0.08116,0.00066,1.19448]
[1778483326541,28.62,80679.16,1.03,0.07978,0.00065,1.17908]
[1778483327549,28.62,80678.0,1.03,0.07903,0.00065,1.17062]
[1778483329562,28.62,80679.65,1.03,0.0801,0.00065,1.18267]
[1778483331576,28.62,80681.12,1.03,0.08107,0.00066,1.19345]
[1778483333590,28.62,80682.62,1.03,0.08207,0.00067,1.2045]
[1778483337620,28.62,80681.45,1.03,0.08129,0.00066,1.19587]
[1778483338625,28.62,80682.56,1.03,0.08203,0.00067,1.20405]
[1778483339633,28.62,80685.69,1.03,0.08413,0.00068,1.22727]
[1778483344666,28.62,80687.02,1.03,0.08504,0.00068,1.23719]
[1778483349703,28.62,80686.81,1.03,0.08489,0.00068,1.23562]
[1778483351716,28.62,80688.36,1.03,0.08596,0.00069,1.24723]
[1778483353059,28.62,80688.36,1.03,0.08596,0.00069,1.24723]
[1778483353173,28.62,80688.36,1.03,0.08596,0.00069,1.24723]
[1778483353348,28.62,80688.36,1.03,0.08596,0.00069,1.24723]
[1778483353450,28.62,80687.36,1.03,0.08527,0.00069,1.23974]
[1778483354738,28.62,80718.11,1.03,0.10836,0.00082,1.47903]
[1778483359772,28.62,80728.81,1.03,0.11736,0.00087,1.56597]
[1778483364600,28.62,80731.65,1.03,0.11984,0.00088,1.58929]
[1778483364632,28.62,80731.65,1.03,0.11984,0.00088,1.58929]
[1778483364666,28.62,80731.65,1.03,0.11984,0.00088,1.58929]
[1778483364691,28.62,80732.94,1.03,0.12097,0.00088,1.59992]
[1778483365418,28.62,80732.94,1.03,0.12097,0.00088,1.59992]
[1778483365451,28.62,80732.94,1.03,0.12097,0.00088,1.59992]
[1778483365524,28.62,80732.94,1.03,0.12097,0.00088,1.59992]
[1778483365549,28.62,80732.94,1.03,0.12097,0.00088,1.59992]
[1778483365649,28.62,80732.94,1.03,0.12097,0.00088,1.59992]
[1778483365625,28.62,80733.02,1.03,0.12104,0.00088,1.60058]
[1778483365688,28.62,80733.02,1.03,0.12104,0.00088,1.60058]
[1778483365776,28.62,80733.02,1.03,0.12104,0.00088,1.60058]
[1778483365791,28.62,80733.02,1.03,0.12104,0.00088,1.60058]
[1778483365965,28.62,80733.02,1.03,0.12104,0.00088,1.60058]
[1778483365996,28.62,80733.02,1.03,0.12104,0.00088,1.60058]
[1778483366195,28.62,80733.02,1.03,0.12104,0.00088,1.60058]
[1778483366208,28.62,80733.02,1.03,0.12104,0.00088,1.60058]
[1778483366426,28.62,80733.02,1.03,0.12104,0.00088,1.60058]
[1778483366458,28.62,80733.02,1.03,0.12104,0.00088,1.60058]
[1778483366489,28.62,80733.02,1.03,0.12104,0.00088,1.60058]
[1778483366517,28.62,80733.02,1.03,0.12104,0.00088,1.60058]
[1778483366527,28.62,80733.02,1.03,0.12104,0.00088,1.60058]
[1778483366699,28.62,80733.02,1.03,0.12104,0.00088,1.60058]
[1778483366734,28.62,80733.02,1.03,0.12104,0.00088,1.60058]
[1778483366783,28.62,80733.02,1.03,0.12104,0.00088,1.60058]
[1778483366798,28.62,80733.02,1.03,0.12104,0.00088,1.60058]
[1778483366953,28.62,80733.02,1.03,0.12104,0.00088,1.60058]
[1778483366974,28.62,80733.02,1.03,0.12104,0.00088,1.60058]
[1778483367288,28.62,80733.02,1.03,0.12104,0.00088,1.60058]
[1778483367297,28.62,80733.02,1.03,0.12104,0.00088,1.60058]
[1778483367394,28.62,80733.02,1.03,0.12104,0.00088,1.60058]
[1778483367415,28.62,80733.02,1.03,0.12104,0.00088,1.60058]
[1778483367497,28.62,80733.02,1.03,0.12104,0.00088,1.60058]
[1778483367531,28.62,80733.02,1.03,0.12104,0.00088,1.60058]
[1778483367603,28.62,80733.02,1.03,0.12104,0.00088,1.60058]
[1778483367620,28.62,80733.02,1.03,0.12104,0.00088,1.60058]
[1778483367599,28.62,80733.7,1.03,0.12165,0.00089,1.60619]
[1778483367708,28.62,80733.7,1.03,0.12165,0.00089,1.60619]
[1778483367736,28.62,80733.7,1.03,0.12165,0.00089,1.60619]
[1778483367833,28.62,80733.7,1.03,0.12165,0.00089,1.60619]
[1778483367855,28.62,80733.7,1.03,0.12165,0.00089,1.60619]
[1778483368107,28.62,80733.7,1.03,0.12165,0.00089,1.60619]
[1778483368130,28.62,80733.7,1.03,0.12165,0.00089,1.60619]
[1778483368296,28.62,80733.7,1.03,0.12165,0.00089,1.60619]
[1778483368314,28.62,80733.7,1.03,0.12165,0.00089,1.60619]
[1778483368358,28.62,80733.7,1.03,0.12165,0.00089,1.60619]
[1778483368374,28.62,80733.7,1.03,0.12165,0.00089,1.60619]
[1778483368505,28.62,80733.7,1.03,0.12165,0.00089,1.60619]
[1778483368522,28.62,80733.7,1.03,0.12165,0.00089,1.60619]
[1778483368610,28.62,80733.7,1.03,0.12165,0.00089,1.60619]
[1778483368623,28.62,80733.7,1.03,0.12165,0.00089,1.60619]
[1778483368606,28.62,80733.83,1.03,0.12176,0.00089,1.60726]
[1778483368716,28.62,80733.83,1.03,0.12176,0.00089,1.60726]
[1778483368750,28.62,80733.83,1.03,0.12176,0.00089,1.60726]
[1778483368820,28.62,80733.83,1.03,0.12176,0.00089,1.60726]
[1778483368847,28.62,80733.83,1.03,0.12176,0.00089,1.60726]
[1778483369115,28.62,80733.83,1.03,0.12176,0.00089,1.60726]
[1778483369147,28.62,80733.83,1.03,0.12176,0.00089,1.60726]
[1778483369261,28.62,80733.83,1.03,0.12176,0.00089,1.60726]
[1778483369295,28.62,80733.83,1.03,0.12176,0.00089,1.60726]
[1778483369430,28.62,80733.83,1.03,0.12176,0.00089,1.60726]
[1778483369445,28.62,80733.83,1.03,0.12176,0.00089,1.60726]
[1778483369514,28.62,80733.83,1.03,0.12176,0.00089,1.60726]
[1778483369533,28.62,80733.83,1.03,0.12176,0.00089,1.60726]
[1778483369618,28.62,80733.83,1.03,0.12176,0.00089,1.60726]
[1778483369647,28.62,80733.83,1.03,0.12176,0.00089,1.60726]
[1778483369634,28.62,80733.91,1.03,0.12183,0.00089,1.60792]
[1778483369723,28.62,80733.91,1.03,0.12183,0.00089,1.60792]
[1778483369739,28.62,80733.91,1.03,0.12183,0.00089,1.60792]
[1778483369828,28.62,80733.91,1.03,0.12183,0.00089,1.60792]
[1778483369855,28.62,80733.91,1.03,0.12183,0.00089,1.60792]
[1778483369912,28.62,80733.91,1.03,0.12183,0.00089,1.60792]
[1778483369942,28.62,80733.91,1.03,0.12183,0.00089,1.60792]
[1778483370123,28.62,80733.91,1.03,0.12183,0.00089,1.60792]
[1778483370151,28.62,80733.91,1.03,0.12183,0.00089,1.60792]
[1778483370270,28.62,80733.91,1.03,0.12183,0.00089,1.60792]
[1778483370302,28.62,80733.91,1.03,0.12183,0.00089,1.60792]
[1778483370332,28.62,80733.91,1.03,0.12183,0.00089,1.60792]
[1778483370361,28.62,80733.91,1.03,0.12183,0.00089,1.60792]
[1778483370458,28.62,80733.91,1.03,0.12183,0.00089,1.60792]
[1778483370486,28.62,80733.91,1.03,0.12183,0.00089,1.60792]
[1778483370564,28.62,80733.91,1.03,0.12183,0.00089,1.60792]
[1778483370599,28.62,80733.91,1.03,0.12183,0.00089,1.60792]
[1778483370665,28.62,80733.91,1.03,0.12183,0.00089,1.60792]
[1778483370690,28.62,80733.91,1.03,0.12183,0.00089,1.60792]
[1778483370722,28.62,80733.91,1.03,0.12183,0.00089,1.60792]
[1778483370795,28.62,80733.91,1.03,0.12183,0.00089,1.60792]
[1778483370835,28.62,80733.91,1.03,0.12183,0.00089,1.60792]
[1778483370900,28.62,80733.91,1.03,0.12183,0.00089,1.60792]
[1778483370926,28.62,80733.91,1.03,0.12183,0.00089,1.60792]
[1778483371068,28.62,80733.91,1.03,0.12183,0.00089,1.60792]
[1778483371110,28.62,80733.91,1.03,0.12183,0.00089,1.60792]
[1778483371130,28.62,80733.91,1.03,0.12183,0.00089,1.60792]
[1778483371171,28.62,80733.91,1.03,0.12183,0.00089,1.60792]
[1778483371236,28.62,80733.91,1.03,0.12183,0.00089,1.60792]
[1778483371262,28.62,80733.91,1.03,0.12183,0.00089,1.60792]
[1778483371341,28.62,80733.91,1.03,0.12183,0.00089,1.60792]
[1778483371383,28.62,80733.91,1.03,0.12183,0.00089,1.60792]
[1778483371425,28.62,80733.91,1.03,0.12183,0.00089,1.60792]
[1778483371473,28.62,80733.91,1.03,0.12183,0.00089,1.60792]
[1778483371531,28.62,80733.91,1.03,0.12183,0.00089,1.60792]
[1778483371564,28.62,80733.91,1.03,0.12183,0.00089,1.60792]
[1778483371574,28.62,80733.99,1.03,0.11957,0.00089,1.57119]
[1778483371740,28.62,80733.99,1.03,0.11957,0.00089,1.57119]
[1778483371779,28.62,80733.99,1.03,0.11957,0.00089,1.57119]
[1778483371845,28.62,80733.99,1.03,0.11957,0.00089,1.57119]
[1778483371879,28.62,80733.99,1.03,0.11957,0.00089,1.57119]
[1778483371929,28.62,80733.99,1.03,0.11957,0.00089,1.57119]
[1778483371973,28.62,80733.99,1.03,0.11957,0.00089,1.57119]
[1778483372034,28.62,80733.99,1.03,0.11957,0.00089,1.57119]
[1778483372063,28.62,80733.99,1.03,0.11957,0.00089,1.57119]
[1778483372139,28.62,80733.99,1.03,0.11957,0.00089,1.57119]
[1778483372158,28.62,80733.99,1.03,0.11957,0.00089,1.57119]
[1778483372244,28.62,80733.99,1.03,0.11957,0.00089,1.57119]
[1778483372272,28.62,80733.99,1.03,0.11957,0.00089,1.57119]
[1778483372391,28.62,80733.99,1.03,0.11957,0.00089,1.57119]
[1778483372420,28.62,80733.99,1.03,0.11957,0.00089,1.57119]
[1778483372538,28.62,80733.99,1.03,0.11957,0.00089,1.57119]
[1778483372567,28.62,80733.99,1.03,0.11957,0.00089,1.57119]
[1778483372644,28.62,80733.99,1.03,0.11957,0.00089,1.57119]
[1778483372658,28.62,80733.99,1.03,0.11957,0.00089,1.57119]
[1778483372639,28.62,80733.99,1.03,0.11957,0.00089,1.57119]
[1778483372748,28.62,80733.99,1.03,0.11957,0.00089,1.57119]
[1778483372775,28.62,80733.99,1.03,0.11957,0.00089,1.57119]
[1778483372853,28.62,80733.99,1.03,0.11957,0.00089,1.57119]
[1778483372865,28.62,80733.99,1.03,0.11957,0.00089,1.57119]
[1778483372937,28.62,80733.99,1.03,0.11957,0.00089,1.57119]
[1778483372954,28.62,80733.99,1.03,0.11957,0.00089,1.57119]
[1778483373042,28.62,80733.99,1.03,0.11957,0.00089,1.57119]
[1778483373069,28.62,80733.99,1.03,0.11957,0.00089,1.57119]
[1778483373147,28.62,80733.99,1.03,0.11957,0.00089,1.57119]
[1778483373159,28.62,80733.99,1.03,0.11957,0.00089,1.57119]
[1778483373315,28.62,80733.99,1.03,0.11957,0.00089,1.57119]
[1778483373335,28.62,80733.99,1.03,0.11957,0.00089,1.57119]
[1778483373441,28.62,80733.99,1.03,0.11957,0.00089,1.57119]
[1778483373453,28.62,80733.99,1.03,0.11957,0.00089,1.57119]
[1778483373546,28.62,80733.99,1.03,0.11957,0.00089,1.57119]
[1778483373571,28.62,80733.99,1.03,0.11957,0.00089,1.57119]
[1778483373651,28.62,80733.99,1.03,0.11957,0.00089,1.57119]
[1778483373660,28.62,80733.99,1.03,0.11957,0.00089,1.57119]
[1778483373647,28.62,80734.94,1.03,0.12041,0.00089,1.57902]
[1778483373757,28.62,80734.94,1.03,0.12041,0.00089,1.57902]
[1778483373779,28.62,80734.94,1.03,0.12041,0.00089,1.57902]
[1778483373861,28.62,80734.94,1.03,0.12041,0.00089,1.57902]
[1778483373895,28.62,80734.94,1.03,0.12041,0.00089,1.57902]
[1778483374050,28.62,80734.94,1.03,0.12041,0.00089,1.57902]
[1778483374079,28.62,80734.94,1.03,0.12041,0.00089,1.57902]
[1778483374155,28.62,80734.94,1.03,0.12041,0.00089,1.57902]
[1778483374199,28.62,80734.94,1.03,0.12041,0.00089,1.57902]
[1778483374386,28.62,80734.94,1.03,0.12041,0.00089,1.57902]
[1778483374411,28.62,80734.94,1.03,0.12041,0.00089,1.57902]
[1778483374449,28.62,80734.94,1.03,0.12041,0.00089,1.57902]
[1778483374500,28.62,80734.94,1.03,0.12041,0.00089,1.57902]
[1778483374659,28.62,80734.94,1.03,0.12041,0.00089,1.57902]
[1778483374601,28.62,80735.22,1.03,0.12066,0.00089,1.58132]
[1778483374689,28.62,80735.22,1.03,0.12066,0.00089,1.58132]
[1778483374931,28.62,80735.22,1.03,0.12066,0.00089,1.58132]
[1778483374966,28.62,80735.22,1.03,0.12066,0.00089,1.58132]
[1778483375058,28.62,80735.22,1.03,0.12066,0.00089,1.58132]
[1778483375072,28.62,80735.22,1.03,0.12066,0.00089,1.58132]
[1778483375163,28.62,80735.22,1.03,0.12066,0.00089,1.58132]
[1778483375192,28.62,80735.22,1.03,0.12066,0.00089,1.58132]
[1778483375268,28.62,80735.22,1.03,0.12066,0.00089,1.58132]
[1778483375311,28.62,80735.22,1.03,0.12066,0.00089,1.58132]
[1778483375373,28.62,80735.22,1.03,0.12066,0.00089,1.58132]
[1778483375400,28.62,80735.22,1.03,0.12066,0.00089,1.58132]
[1778483375520,28.62,80735.22,1.03,0.12066,0.00089,1.58132]
[1778483375548,28.62,80735.22,1.03,0.12066,0.00089,1.58132]
[1778483375667,28.62,80735.22,1.03,0.12066,0.00089,1.58132]
[1778483375621,28.62,80735.22,1.03,0.12066,0.00089,1.58132]
[1778483375697,28.62,80735.22,1.03,0.12066,0.00089,1.58132]
[1778483375772,28.62,80735.22,1.03,0.12066,0.00089,1.58132]
[1778483375817,28.62,80735.22,1.03,0.12066,0.00089,1.58132]
[1778483375876,28.62,80735.22,1.03,0.12066,0.00089,1.58132]
[1778483375907,28.62,80735.22,1.03,0.12066,0.00089,1.58132]
[1778483375960,28.62,80735.22,1.03,0.12066,0.00089,1.58132]
[1778483375970,28.62,80735.22,1.03,0.12066,0.00089,1.58132]
[1778483376128,28.62,80735.22,1.03,0.12066,0.00089,1.58132]
[1778483376149,28.62,80735.22,1.03,0.12066,0.00089,1.58132]
[1778483376171,28.62,80735.22,1.03,0.12066,0.00089,1.58132]
[1778483376205,28.62,80735.22,1.03,0.12066,0.00089,1.58132]
[1778483376276,28.62,80735.22,1.03,0.12066,0.00089,1.58132]
[1778483376324,28.62,80735.22,1.03,0.12066,0.00089,1.58132]
[1778483376381,28.62,80735.22,1.03,0.12066,0.00089,1.58132]
[1778483376412,28.62,80735.22,1.03,0.12066,0.00089,1.58132]
[1778483376465,28.62,80735.22,1.03,0.12066,0.00089,1.58132]
[1778483376501,28.62,80735.22,1.03,0.12066,0.00089,1.58132]
[1778483376570,28.62,80735.22,1.03,0.12066,0.00089,1.58132]
[1778483376618,28.62,80735.22,1.03,0.12066,0.00089,1.58132]
[1778483376675,28.62,80735.22,1.03,0.12066,0.00089,1.58132]
[1778483376602,28.62,80735.12,1.03,0.12057,0.00089,1.5805]
[1778483376706,28.62,80735.12,1.03,0.12057,0.00089,1.5805]
[1778483376780,28.62,80735.12,1.03,0.12057,0.00089,1.5805]
[1778483376824,28.62,80735.12,1.03,0.12057,0.00089,1.5805]
[1778483376885,28.62,80735.12,1.03,0.12057,0.00089,1.5805]
[1778483376913,28.62,80735.12,1.03,0.12057,0.00089,1.5805]
[1778483376969,28.62,80735.12,1.03,0.12057,0.00089,1.5805]
[1778483377000,28.62,80735.12,1.03,0.12057,0.00089,1.5805]
[1778483377074,28.62,80735.12,1.03,0.12057,0.00089,1.5805]
[1778483377126,28.62,80735.12,1.03,0.12057,0.00089,1.5805]
[1778483377179,28.62,80735.12,1.03,0.12057,0.00089,1.5805]
[1778483377214,28.62,80735.12,1.03,0.12057,0.00089,1.5805]
[1778483377284,28.62,80735.12,1.03,0.12057,0.00089,1.5805]
[1778483377304,28.62,80735.12,1.03,0.12057,0.00089,1.5805]
[1778483377389,28.62,80735.12,1.03,0.12057,0.00089,1.5805]
[1778483377424,28.62,80735.12,1.03,0.12057,0.00089,1.5805]
[1778483377494,28.62,80735.12,1.03,0.12057,0.00089,1.5805]
[1778483377522,28.62,80735.12,1.03,0.12057,0.00089,1.5805]
[1778483377578,28.62,80735.12,1.03,0.12057,0.00089,1.5805]
[1778483377614,28.62,80735.12,1.03,0.12057,0.00089,1.5805]
[1778483377595,28.62,80735.12,1.03,0.12057,0.00089,1.5805]
[1778483377715,28.62,80735.12,1.03,0.12057,0.00089,1.5805]
[1778483377788,28.62,80735.12,1.03,0.12057,0.00089,1.5805]
[1778483377847,28.62,80735.12,1.03,0.12057,0.00089,1.5805]
[1778483377893,28.62,80735.12,1.03,0.12057,0.00089,1.5805]
[1778483377944,28.62,80735.12,1.03,0.12057,0.00089,1.5805]
[1778483378082,28.62,80735.12,1.03,0.12057,0.00089,1.5805]
[1778483378126,28.62,80735.12,1.03,0.12057,0.00089,1.5805]
[1778483378292,28.62,80735.12,1.03,0.12057,0.00089,1.5805]
[1778483378331,28.62,80735.12,1.03,0.12057,0.00089,1.5805]
[1778483378397,28.62,80735.12,1.03,0.12057,0.00089,1.5805]
[1778483378447,28.62,80735.12,1.03,0.12057,0.00089,1.5805]
[1778483378502,28.62,80735.12,1.03,0.12057,0.00089,1.5805]
[1778483378537,28.62,80735.12,1.03,0.12057,0.00089,1.5805]
[1778483378586,28.62,80735.12,1.03,0.12057,0.00089,1.5805]
[1778483378626,28.62,80735.12,1.03,0.12057,0.00089,1.5805]
[1778483378603,28.62,80735.91,1.03,0.12128,0.00089,1.58701]
[1778483378691,28.62,80735.91,1.03,0.12128,0.00089,1.58701]
[1778483378719,28.62,80735.91,1.03,0.12128,0.00089,1.58701]
[1778483378796,28.62,80735.91,1.03,0.12128,0.00089,1.58701]
[1778483378838,28.62,80735.91,1.03,0.12128,0.00089,1.58701]
[1778483378901,28.62,80735.91,1.03,0.12128,0.00089,1.58701]
[1778483378927,28.62,80735.91,1.03,0.12128,0.00089,1.58701]
[1778483379048,28.62,80735.91,1.03,0.12128,0.00089,1.58701]
[1778483379076,28.62,80735.91,1.03,0.12128,0.00089,1.58701]
[1778483379153,28.62,80735.91,1.03,0.12128,0.00089,1.58701]
[1778483379205,28.62,80735.91,1.03,0.12128,0.00089,1.58701]
[1778483379258,28.62,80735.91,1.03,0.12128,0.00089,1.58701]
[1778483379301,28.62,80735.91,1.03,0.12128,0.00089,1.58701]
[1778483379406,28.62,80735.91,1.03,0.12128,0.00089,1.58701]
[1778483379451,28.62,80735.91,1.03,0.12128,0.00089,1.58701]
[1778483379511,28.62,80735.91,1.03,0.12128,0.00089,1.58701]
[1778483379541,28.62,80735.91,1.03,0.12128,0.00089,1.58701]
[1778483379612,28.62,80735.88,1.03,0.12125,0.00089,1.58677]
[1778483379699,28.62,80735.88,1.03,0.12125,0.00089,1.58677]
[1778483379748,28.62,80735.88,1.03,0.12125,0.00089,1.58677]
[1778483379804,28.62,80735.88,1.03,0.12125,0.00089,1.58677]
[1778483379839,28.62,80735.88,1.03,0.12125,0.00089,1.58677]
[1778483379930,28.62,80735.88,1.03,0.12125,0.00089,1.58677]
[1778483379959,28.62,80735.88,1.03,0.12125,0.00089,1.58677]
[1778483380056,28.62,80735.88,1.03,0.12125,0.00089,1.58677]
[1778483380082,28.62,80735.88,1.03,0.12125,0.00089,1.58677]
[1778483380203,28.62,80735.88,1.03,0.12125,0.00089,1.58677]
[1778483380233,28.62,80735.88,1.03,0.12125,0.00089,1.58677]
[1778483380308,28.62,80735.88,1.03,0.12125,0.00089,1.58677]
[1778483380330,28.62,80735.88,1.03,0.12125,0.00089,1.58677]
[1778483380477,28.62,80735.88,1.03,0.12125,0.00089,1.58677]
[1778483380512,28.62,80735.88,1.03,0.12125,0.00089,1.58677]
[1778483380602,28.62,80735.88,1.03,0.12125,0.00089,1.58677]
[1778483380632,28.62,80735.88,1.03,0.12125,0.00089,1.58677]
[1778483380580,28.62,80735.28,1.03,0.12072,0.00089,1.58182]
[1778483380708,28.62,80735.28,1.03,0.12072,0.00089,1.58182]
[1778483380753,28.62,80735.28,1.03,0.12072,0.00089,1.58182]
[1778483380812,28.62,80735.28,1.03,0.12072,0.00089,1.58182]
[1778483380852,28.62,80735.28,1.03,0.12072,0.00089,1.58182]
[1778483381001,28.62,80735.28,1.03,0.12072,0.00089,1.58182]
[1778483381034,28.62,80735.28,1.03,0.12072,0.00089,1.58182]
[1778483381106,28.62,80735.28,1.03,0.12072,0.00089,1.58182]
[1778483381150,28.62,80735.28,1.03,0.12072,0.00089,1.58182]
[1778483381211,28.62,80735.28,1.03,0.12072,0.00089,1.58182]
[1778483381238,28.62,80735.28,1.03,0.12072,0.00089,1.58182]
[1778483381316,28.62,80735.28,1.03,0.12072,0.00089,1.58182]
[1778483381329,28.62,80735.28,1.03,0.12072,0.00089,1.58182]
[1778483381463,28.62,80735.28,1.03,0.12072,0.00089,1.58182]
[1778483381503,28.62,80735.28,1.03,0.12072,0.00089,1.58182]
[1778483381589,28.62,80735.28,1.03,0.12072,0.00089,1.58182]
[1778483381622,28.62,80735.28,1.03,0.12072,0.00089,1.58182]
[1778483381564,28.62,80735.07,1.03,0.12053,0.00089,1.58009]
[1778483381715,28.62,80735.07,1.03,0.12053,0.00089,1.58009]
[1778483381742,28.62,80735.07,1.03,0.12053,0.00089,1.58009]
[1778483381820,28.62,80735.07,1.03,0.12053,0.00089,1.58009]
[1778483381859,28.62,80735.07,1.03,0.12053,0.00089,1.58009]
[1778483381925,28.62,80735.07,1.03,0.12053,0.00089,1.58009]
[1778483381948,28.62,80735.07,1.03,0.12053,0.00089,1.58009]
[1778483382031,28.62,80735.07,1.03,0.12053,0.00089,1.58009]
[1778483382066,28.62,80735.07,1.03,0.12053,0.00089,1.58009]
[1778483382135,28.62,80735.07,1.03,0.12053,0.00089,1.58009]
[1778483382157,28.62,80735.07,1.03,0.12053,0.00089,1.58009]
[1778483382219,28.62,80735.07,1.03,0.12053,0.00089,1.58009]
[1778483382248,28.62,80735.07,1.03,0.12053,0.00089,1.58009]
[1778483382324,28.62,80735.07,1.03,0.12053,0.00089,1.58009]
[1778483382340,28.62,80735.07,1.03,0.12053,0.00089,1.58009]
[1778483382429,28.62,80735.07,1.03,0.12053,0.00089,1.58009]
[1778483382457,28.62,80735.07,1.03,0.12053,0.00089,1.58009]
[1778483382533,28.62,80735.07,1.03,0.12053,0.00089,1.58009]
[1778483382573,28.62,80735.07,1.03,0.12053,0.00089,1.58009]
[1778483382635,28.62,80735.07,1.03,0.12053,0.00089,1.58009]
[1778483382723,28.62,80735.07,1.03,0.12053,0.00089,1.58009]
[1778483382752,28.62,80735.07,1.03,0.12053,0.00089,1.58009]
[1778483382849,28.62,80735.07,1.03,0.12053,0.00089,1.58009]
[1778483382902,28.62,80735.07,1.03,0.12053,0.00089,1.58009]
[1778483383038,28.62,80735.07,1.03,0.12053,0.00089,1.58009]
[1778483383085,28.62,80735.07,1.03,0.12053,0.00089,1.58009]
[1778483383142,28.62,80735.07,1.03,0.12053,0.00089,1.58009]
[1778483383176,28.62,80735.07,1.03,0.12053,0.00089,1.58009]
[1778483383227,28.62,80735.07,1.03,0.12053,0.00089,1.58009]
[1778483383244,28.62,80735.07,1.03,0.12053,0.00089,1.58009]
[1778483384256,28.62,80735.07,1.03,0.12053,0.00089,1.58009]
[1778483384340,28.62,80735.07,1.03,0.12053,0.00089,1.58009]
[1778483384357,28.62,80734.15,1.03,0.11971,0.00089,1.57251]
[1778483389984,28.62,80733.82,1.03,0.11942,0.00088,1.5698]
[1778483395023,28.62,80733.89,1.03,0.11948,0.00089,1.57037]
[1778483400057,28.62,80734.18,1.03,0.11974,0.00089,1.57276]
[1778483404617,28.62,80734.07,1.03,0.11964,0.00089,1.57185]
[1778483404625,28.62,80734.07,1.03,0.11964,0.00089,1.57185]
[1778483404646,28.62,80734.07,1.03,0.11964,0.00089,1.57185]
[1778483404727,28.62,80745.06,1.03,0.12966,0.00094,1.66295]
[1778483410129,28.62,80745.31,1.03,0.12989,0.00094,1.66503]
[1778483411514,28.62,80745.31,1.03,0.12989,0.00094,1.66503]
[1778483411546,28.62,80745.31,1.03,0.12989,0.00094,1.66503]
[1778483411577,28.62,80745.31,1.03,0.12989,0.00094,1.66503]
[1778483411604,28.62,80745.31,1.03,0.12989,0.00094,1.66503]
[1778483411681,28.62,80745.31,1.03,0.12989,0.00094,1.66503]
[1778483411695,28.62,80745.31,1.03,0.12989,0.00094,1.66503]
[1778483411615,28.62,80746.42,1.03,0.13093,0.00094,1.6743]
[1778483412123,28.62,80746.42,1.03,0.13093,0.00094,1.6743]
[1778483412138,28.62,80746.42,1.03,0.13093,0.00094,1.6743]
[1778483412207,28.62,80746.42,1.03,0.13093,0.00094,1.6743]
[1778483412226,28.62,80746.42,1.03,0.13093,0.00094,1.6743]
[1778483412395,28.62,80746.42,1.03,0.13093,0.00094,1.6743]
[1778483412430,28.62,80746.42,1.03,0.13093,0.00094,1.6743]
[1778483412501,28.62,80746.42,1.03,0.13093,0.00094,1.6743]
[1778483412550,28.62,80746.42,1.03,0.13093,0.00094,1.6743]
[1778483412690,28.62,80746.42,1.03,0.13093,0.00094,1.6743]
[1778483412701,28.62,80746.42,1.03,0.13093,0.00094,1.6743]
[1778483412602,28.62,80746.42,1.03,0.13093,0.00094,1.6743]
[1778483412795,28.62,80746.42,1.03,0.13093,0.00094,1.6743]
[1778483412819,28.62,80746.42,1.03,0.13093,0.00094,1.6743]
[1778483412900,28.62,80746.42,1.03,0.13093,0.00094,1.6743]
[1778483412935,28.62,80746.42,1.03,0.13093,0.00094,1.6743]
[1778483413005,28.62,80746.42,1.03,0.13093,0.00094,1.6743]
[1778483413053,28.62,80746.42,1.03,0.13093,0.00094,1.6743]
[1778483413194,28.62,80746.42,1.03,0.13093,0.00094,1.6743]
[1778483413203,28.62,80746.42,1.03,0.13093,0.00094,1.6743]
[1778483413404,28.62,80746.42,1.03,0.13093,0.00094,1.6743]
[1778483413437,28.62,80746.42,1.03,0.13093,0.00094,1.6743]
[1778483413509,28.62,80746.42,1.03,0.13093,0.00094,1.6743]
[1778483413529,28.62,80746.42,1.03,0.13093,0.00094,1.6743]
[1778483413593,28.62,80746.42,1.03,0.13093,0.00094,1.6743]
[1778483413623,28.62,80746.42,1.03,0.13093,0.00094,1.6743]
[1778483413698,28.62,80746.42,1.03,0.13093,0.00094,1.6743]
[1778483413714,28.62,80746.42,1.03,0.13093,0.00094,1.6743]
[1778483413724,28.62,80746.05,1.03,0.13059,0.00094,1.67121]
[1778483413803,28.62,80746.05,1.03,0.13059,0.00094,1.67121]
[1778483413830,28.62,80746.05,1.03,0.13059,0.00094,1.67121]
[1778483413908,28.62,80746.05,1.03,0.13059,0.00094,1.67121]
[1778483413920,28.62,80746.05,1.03,0.13059,0.00094,1.67121]
[1778483414035,28.62,80746.05,1.03,0.13059,0.00094,1.67121]
[1778483414064,28.62,80746.05,1.03,0.13059,0.00094,1.67121]
[1778483414202,28.62,80746.05,1.03,0.13059,0.00094,1.67121]
[1778483414257,28.62,80746.05,1.03,0.13059,0.00094,1.67121]
[1778483414307,28.62,80746.05,1.03,0.13059,0.00094,1.67121]
[1778483414333,28.62,80746.05,1.03,0.13059,0.00094,1.67121]
[1778483414412,28.62,80746.05,1.03,0.13059,0.00094,1.67121]
[1778483414424,28.62,80746.05,1.03,0.13059,0.00094,1.67121]
[1778483414517,28.62,80746.05,1.03,0.13059,0.00094,1.67121]
[1778483414541,28.62,80746.05,1.03,0.13059,0.00094,1.67121]
[1778483414600,28.62,80746.05,1.03,0.13059,0.00094,1.67121]
[1778483414627,28.62,80746.05,1.03,0.13059,0.00094,1.67121]
[1778483414705,28.62,80746.05,1.03,0.13059,0.00094,1.67121]
[1778483414717,28.62,80746.05,1.03,0.13059,0.00094,1.67121]
[1778483414728,28.62,80746.05,1.03,0.13059,0.00094,1.67121]
[1778483415819,28.62,80746.05,1.03,0.13059,0.00094,1.67121]
[1778483415838,28.62,80746.05,1.03,0.13059,0.00094,1.67121]
[1778483415882,28.62,80746.05,1.03,0.13059,0.00094,1.67121]
[1778483415898,28.62,80746.05,1.03,0.13059,0.00094,1.67121]
[1778483416029,28.62,80746.05,1.03,0.13059,0.00094,1.67121]
[1778483416043,28.62,80746.05,1.03,0.13059,0.00094,1.67121]
[1778483416303,28.62,80746.05,1.03,0.13059,0.00094,1.67121]
[1778483416337,28.62,80746.05,1.03,0.13059,0.00094,1.67121]
[1778483416428,28.62,80746.05,1.03,0.13059,0.00094,1.67121]
[1778483416456,28.62,80746.05,1.03,0.13059,0.00094,1.67121]
[1778483416533,28.62,80746.05,1.03,0.13059,0.00094,1.67121]
[1778483416575,28.62,80746.05,1.03,0.13059,0.00094,1.67121]
[1778483416617,28.62,80746.05,1.03,0.13059,0.00094,1.67121]
[1778483416666,28.62,80746.05,1.03,0.13059,0.00094,1.67121]
[1778483416722,28.62,80746.05,1.03,0.13059,0.00094,1.67121]
[1778483416754,28.62,80746.05,1.03,0.13059,0.00094,1.67121]
[1778483416634,28.62,80746.16,1.03,0.13069,0.00094,1.67213]
[1778483416826,28.62,80746.16,1.03,0.13069,0.00094,1.67213]
[1778483416845,28.62,80746.16,1.03,0.13069,0.00094,1.67213]
[1778483417037,28.62,80746.16,1.03,0.13069,0.00094,1.67213]
[1778483417054,28.62,80746.16,1.03,0.13069,0.00094,1.67213]
[1778483417121,28.62,80746.16,1.03,0.13069,0.00094,1.67213]
[1778483417147,28.62,80746.16,1.03,0.13069,0.00094,1.67213]
[1778483417267,28.62,80746.16,1.03,0.13069,0.00094,1.67213]
[1778483417311,28.62,80746.16,1.03,0.13069,0.00094,1.67213]
[1778483417436,28.62,80746.16,1.03,0.13069,0.00094,1.67213]
[1778483417471,28.62,80746.16,1.03,0.13069,0.00094,1.67213]
[1778483417540,28.62,80746.16,1.03,0.13069,0.00094,1.67213]
[1778483417567,28.62,80746.16,1.03,0.13069,0.00094,1.67213]
[1778483417625,28.62,80746.16,1.03,0.13069,0.00094,1.67213]
[1778483417661,28.62,80746.16,1.03,0.13069,0.00094,1.67213]
[1778483417731,28.62,80746.16,1.03,0.13069,0.00094,1.67213]
[1778483417755,28.62,80746.16,1.03,0.13069,0.00094,1.67213]
[1778483417762,28.62,80745.62,1.03,0.13018,0.00094,1.66762]
[1778483417856,28.62,80745.62,1.03,0.13018,0.00094,1.66762]
[1778483417900,28.62,80745.62,1.03,0.13018,0.00094,1.66762]
[1778483418045,28.62,80745.62,1.03,0.13018,0.00094,1.66762]
[1778483418077,28.62,80745.62,1.03,0.13018,0.00094,1.66762]
[1778483418150,28.62,80745.62,1.03,0.13018,0.00094,1.66762]
[1778483418168,28.62,80745.62,1.03,0.13018,0.00094,1.66762]
[1778483418339,28.62,80745.62,1.03,0.13018,0.00094,1.66762]
[1778483418372,28.62,80745.62,1.03,0.13018,0.00094,1.66762]
[1778483418465,28.62,80745.62,1.03,0.13018,0.00094,1.66762]
[1778483418493,28.62,80745.62,1.03,0.13018,0.00094,1.66762]
[1778483418549,28.62,80745.62,1.03,0.13018,0.00094,1.66762]
[1778483418579,28.62,80745.62,1.03,0.13018,0.00094,1.66762]
[1778483418633,28.62,80745.62,1.03,0.13018,0.00094,1.66762]
[1778483418641,28.62,80745.62,1.03,0.13018,0.00094,1.66762]
[1778483418680,28.62,80745.41,1.03,0.12998,0.00094,1.66587]
[1778483418843,28.62,80745.41,1.03,0.12998,0.00094,1.66587]
[1778483418851,28.62,80745.41,1.03,0.12998,0.00094,1.66587]
[1778483418948,28.62,80745.41,1.03,0.12998,0.00094,1.66587]
[1778483418975,28.62,80745.41,1.03,0.12998,0.00094,1.66587]
[1778483419053,28.62,80745.41,1.03,0.12998,0.00094,1.66587]
[1778483419092,28.62,80745.41,1.03,0.12998,0.00094,1.66587]
[1778483419200,28.62,80745.41,1.03,0.12998,0.00094,1.66587]
[1778483419244,28.62,80745.41,1.03,0.12998,0.00094,1.66587]
[1778483419347,28.62,80745.41,1.03,0.12998,0.00094,1.66587]
[1778483419397,28.62,80745.41,1.03,0.12998,0.00094,1.66587]
[1778483419452,28.62,80745.41,1.03,0.12998,0.00094,1.66587]
[1778483419486,28.62,80745.41,1.03,0.12998,0.00094,1.66587]
[1778483419683,28.62,80745.41,1.03,0.12998,0.00094,1.66587]
[1778483419726,28.62,80745.41,1.03,0.12998,0.00094,1.66587]
[1778483419553,28.62,80745.2,1.03,0.12979,0.00094,1.66411]
[1778483419851,28.62,80745.2,1.03,0.12979,0.00094,1.66411]
[1778483419876,28.62,80745.2,1.03,0.12979,0.00094,1.66411]
[1778483419998,28.62,80745.2,1.03,0.12979,0.00094,1.66411]
[1778483420028,28.62,80745.2,1.03,0.12979,0.00094,1.66411]
[1778483420103,28.62,80745.2,1.03,0.12979,0.00094,1.66411]
[1778483420152,28.62,80745.2,1.03,0.12979,0.00094,1.66411]
[1778483420250,28.62,80745.2,1.03,0.12979,0.00094,1.66411]
[1778483420272,28.62,80745.2,1.03,0.12979,0.00094,1.66411]
[1778483420355,28.62,80745.2,1.03,0.12979,0.00094,1.66411]
[1778483420402,28.62,80745.2,1.03,0.12979,0.00094,1.66411]
[1778483420460,28.62,80745.2,1.03,0.12979,0.00094,1.66411]
[1778483420491,28.62,80745.2,1.03,0.12979,0.00094,1.66411]
[1778483420565,28.62,80745.2,1.03,0.12979,0.00094,1.66411]
[1778483420610,28.62,80745.2,1.03,0.12979,0.00094,1.66411]
[1778483420670,28.62,80745.2,1.03,0.12979,0.00094,1.66411]
[1778483420698,28.62,80745.2,1.03,0.12979,0.00094,1.66411]
[1778483420754,28.62,80745.2,1.03,0.12979,0.00094,1.66411]
[1778483420666,28.62,80745.02,1.03,0.12962,0.00094,1.66261]
[1778483420787,28.62,80745.02,1.03,0.12962,0.00094,1.66261]
[1778483420880,28.62,80745.02,1.03,0.12962,0.00094,1.66261]
[1778483420906,28.62,80745.02,1.03,0.12962,0.00094,1.66261]
[1778483421027,28.62,80745.02,1.03,0.12962,0.00094,1.66261]
[1778483421054,28.62,80745.02,1.03,0.12962,0.00094,1.66261]
[1778483421174,28.62,80745.02,1.03,0.12962,0.00094,1.66261]
[1778483421202,28.62,80745.02,1.03,0.12962,0.00094,1.66261]
[1778483421258,28.62,80745.02,1.03,0.12962,0.00094,1.66261]
[1778483421290,28.62,80745.02,1.03,0.12962,0.00094,1.66261]
[1778483421363,28.62,80745.02,1.03,0.12962,0.00094,1.66261]
[1778483421408,28.62,80745.02,1.03,0.12962,0.00094,1.66261]
[1778483421468,28.62,80745.02,1.03,0.12962,0.00094,1.66261]
[1778483421496,28.62,80745.02,1.03,0.12962,0.00094,1.66261]
[1778483421573,28.62,80745.02,1.03,0.12962,0.00094,1.66261]
[1778483421614,28.62,80745.02,1.03,0.12962,0.00094,1.66261]
[1778483421678,28.62,80745.02,1.03,0.12962,0.00094,1.66261]
[1778483421702,28.62,80745.02,1.03,0.12962,0.00094,1.66261]
[1778483421762,28.62,80745.02,1.03,0.12962,0.00094,1.66261]
[1778483421674,28.62,80745.02,1.03,0.12962,0.00094,1.66261]
[1778483421789,28.62,80745.02,1.03,0.12962,0.00094,1.66261]
[1778483421930,28.62,80745.02,1.03,0.12962,0.00094,1.66261]
[1778483421967,28.62,80745.02,1.03,0.12962,0.00094,1.66261]
[1778483422036,28.62,80745.02,1.03,0.12962,0.00094,1.66261]
[1778483422058,28.62,80745.02,1.03,0.12962,0.00094,1.66261]
[1778483422182,28.62,80745.02,1.03,0.12962,0.00094,1.66261]
[1778483422206,28.62,80745.02,1.03,0.12962,0.00094,1.66261]
[1778483422266,28.62,80745.02,1.03,0.12962,0.00094,1.66261]
[1778483422293,28.62,80745.02,1.03,0.12962,0.00094,1.66261]
[1778483422370,28.62,80745.02,1.03,0.12962,0.00094,1.66261]
[1778483422411,28.62,80745.02,1.03,0.12962,0.00094,1.66261]
[1778483422476,28.62,80745.02,1.03,0.12962,0.00094,1.66261]
[1778483422501,28.62,80745.02,1.03,0.12962,0.00094,1.66261]
[1778483422644,28.62,80745.02,1.03,0.12962,0.00094,1.66261]
[1778483422677,28.62,80745.02,1.03,0.12962,0.00094,1.66261]
[1778483422770,28.62,80745.02,1.03,0.12962,0.00094,1.66261]
[1778483422745,28.62,80745.16,1.03,0.12975,0.00094,1.66378]
[1778483422798,28.62,80745.16,1.03,0.12975,0.00094,1.66378]
[1778483422875,28.62,80745.16,1.03,0.12975,0.00094,1.66378]
[1778483422916,28.62,80745.16,1.03,0.12975,0.00094,1.66378]
[1778483422980,28.62,80745.16,1.03,0.12975,0.00094,1.66378]
[1778483423034,28.62,80745.16,1.03,0.12975,0.00094,1.66378]
[1778483423085,28.62,80745.16,1.03,0.12975,0.00094,1.66378]
[1778483423127,28.62,80745.16,1.03,0.12975,0.00094,1.66378]
[1778483423294,28.62,80745.16,1.03,0.12975,0.00094,1.66378]
[1778483423323,28.62,80745.16,1.03,0.12975,0.00094,1.66378]
[1778483423379,28.62,80745.16,1.03,0.12975,0.00094,1.66378]
[1778483423416,28.62,80745.16,1.03,0.12975,0.00094,1.66378]
[1778483423484,28.62,80745.16,1.03,0.12975,0.00094,1.66378]
[1778483423521,28.62,80745.16,1.03,0.12975,0.00094,1.66378]
[1778483423589,28.62,80745.16,1.03,0.12975,0.00094,1.66378]
[1778483423610,28.62,80745.16,1.03,0.12975,0.00094,1.66378]
[1778483423715,28.62,80745.16,1.03,0.12975,0.00094,1.66378]
[1778483423758,28.62,80745.16,1.03,0.12975,0.00094,1.66378]
[1778483423622,28.62,80745.16,1.03,0.12975,0.00094,1.66378]
[1778483423820,28.62,80745.16,1.03,0.12975,0.00094,1.66378]
[1778483423848,28.62,80745.16,1.03,0.12975,0.00094,1.66378]
[1778483423946,28.62,80745.16,1.03,0.12975,0.00094,1.66378]
[1778483423995,28.62,80745.16,1.03,0.12975,0.00094,1.66378]
[1778483424093,28.62,80745.16,1.03,0.12975,0.00094,1.66378]
[1778483424114,28.62,80745.16,1.03,0.12975,0.00094,1.66378]
[1778483424198,28.62,80745.16,1.03,0.12975,0.00094,1.66378]
[1778483424231,28.62,80745.16,1.03,0.12975,0.00094,1.66378]
[1778483424282,28.62,80745.16,1.03,0.12975,0.00094,1.66378]
[1778483424319,28.62,80745.16,1.03,0.12975,0.00094,1.66378]
[1778483424408,28.62,80745.16,1.03,0.12975,0.00094,1.66378]
[1778483424437,28.62,80745.16,1.03,0.12975,0.00094,1.66378]
[1778483424555,28.62,80745.16,1.03,0.12975,0.00094,1.66378]
[1778483424586,28.62,80745.16,1.03,0.12975,0.00094,1.66378]
[1778483424682,28.62,80745.16,1.03,0.12975,0.00094,1.66378]
[1778483424708,28.62,80745.16,1.03,0.12975,0.00094,1.66378]
[1778483424656,28.62,80742.28,1.03,0.12707,0.00092,1.63979]
[1778483424807,28.62,80742.28,1.03,0.12707,0.00092,1.63979]
[1778483424851,28.62,80742.28,1.03,0.12707,0.00092,1.63979]
[1778483425080,28.62,80742.28,1.03,0.12707,0.00092,1.63979]
[1778483425118,28.62,80742.28,1.03,0.12707,0.00092,1.63979]
[1778483425143,28.62,80742.28,1.03,0.12707,0.00092,1.63979]
[1778483425177,28.62,80742.28,1.03,0.12707,0.00092,1.63979]
[1778483425290,28.62,80742.28,1.03,0.12707,0.00092,1.63979]
[1778483425324,28.62,80742.28,1.03,0.12707,0.00092,1.63979]
[1778483425395,28.62,80742.28,1.03,0.12707,0.00092,1.63979]
[1778483425442,28.62,80742.28,1.03,0.12707,0.00092,1.63979]
[1778483425500,28.62,80742.28,1.03,0.12707,0.00092,1.63979]
[1778483425531,28.62,80742.28,1.03,0.12707,0.00092,1.63979]
[1778483425605,28.62,80742.28,1.03,0.12707,0.00092,1.63979]
[1778483425649,28.62,80742.28,1.03,0.12707,0.00092,1.63979]
[1778483425710,28.62,80742.28,1.03,0.12707,0.00092,1.63979]
[1778483425739,28.62,80742.28,1.03,0.12707,0.00092,1.63979]
[1778483425706,28.62,80742.16,1.03,0.12696,0.00092,1.63879]
[1778483425815,28.62,80742.16,1.03,0.12696,0.00092,1.63879]
[1778483425856,28.62,80742.16,1.03,0.12696,0.00092,1.63879]
[1778483425962,28.62,80742.16,1.03,0.12696,0.00092,1.63879]
[1778483426008,28.62,80742.16,1.03,0.12696,0.00092,1.63879]
[1778483426381,28.62,80742.16,1.03,0.12696,0.00092,1.63879]
[1778483426414,28.62,80742.16,1.03,0.12696,0.00092,1.63879]
[1778483426466,28.62,80742.16,1.03,0.12696,0.00092,1.63879]
[1778483426506,28.62,80742.16,1.03,0.12696,0.00092,1.63879]
[1778483426607,28.62,80742.16,1.03,0.12696,0.00092,1.63879]
[1778483427599,28.62,80742.16,1.03,0.12696,0.00092,1.63879]
[1778483427633,28.62,80742.16,1.03,0.12696,0.00092,1.63879]
[1778483427747,28.62,80742.16,1.03,0.12696,0.00092,1.63879]
[1778483427701,28.62,80731.79,1.03,0.11763,0.00088,1.55312]
[1778483427786,28.62,80731.79,1.03,0.11763,0.00088,1.55312]
[1778483427873,28.62,80731.79,1.03,0.11763,0.00088,1.55312]
[1778483427902,28.62,80731.79,1.03,0.11763,0.00088,1.55312]
[1778483427999,28.62,80731.79,1.03,0.11763,0.00088,1.55312]
[1778483428050,28.62,80731.79,1.03,0.11763,0.00088,1.55312]
[1778483428104,28.62,80731.79,1.03,0.11763,0.00088,1.55312]
[1778483428140,28.62,80731.79,1.03,0.11763,0.00088,1.55312]
[1778483428210,28.62,80731.79,1.03,0.11763,0.00088,1.55312]
[1778483428260,28.62,80731.79,1.03,0.11763,0.00088,1.55312]
[1778483428314,28.62,80731.79,1.03,0.11763,0.00088,1.55312]
[1778483428349,28.62,80731.79,1.03,0.11763,0.00088,1.55312]
[1778483428418,28.62,80731.79,1.03,0.11763,0.00088,1.55312]
[1778483428465,28.62,80731.79,1.03,0.11763,0.00088,1.55312]
[1778483428525,28.62,80731.79,1.03,0.11763,0.00088,1.55312]
[1778483428554,28.62,80731.79,1.03,0.11763,0.00088,1.55312]
[1778483428629,28.62,80731.79,1.03,0.11763,0.00088,1.55312]
[1778483428675,28.62,80731.79,1.03,0.11763,0.00088,1.55312]
[1778483428734,28.62,80731.79,1.03,0.11763,0.00088,1.55312]
[1778483428761,28.62,80731.79,1.03,0.11763,0.00088,1.55312]
[1778483428776,28.62,80728.78,1.03,0.11502,0.00086,1.5285]
[1778483428818,28.62,80728.78,1.03,0.11502,0.00086,1.5285]
[1778483428850,28.62,80728.78,1.03,0.11502,0.00086,1.5285]
[1778483428923,28.62,80728.78,1.03,0.11502,0.00086,1.5285]
[1778483428968,28.62,80728.78,1.03,0.11502,0.00086,1.5285]
[1778483429028,28.62,80728.78,1.03,0.11502,0.00086,1.5285]
[1778483429058,28.62,80728.78,1.03,0.11502,0.00086,1.5285]
[1778483429154,28.62,80728.78,1.03,0.11502,0.00086,1.5285]
[1778483429178,28.62,80728.78,1.03,0.11502,0.00086,1.5285]
[1778483429280,28.62,80728.78,1.03,0.11502,0.00086,1.5285]
[1778483429307,28.62,80728.78,1.03,0.11502,0.00086,1.5285]
[1778483429427,28.62,80728.78,1.03,0.11502,0.00086,1.5285]
[1778483429455,28.62,80728.78,1.03,0.11502,0.00086,1.5285]
[1778483429532,28.62,80728.78,1.03,0.11502,0.00086,1.5285]
[1778483429549,28.62,80728.78,1.03,0.11502,0.00086,1.5285]
[1778483429637,28.62,80728.78,1.03,0.11502,0.00086,1.5285]
[1778483429691,28.62,80728.78,1.03,0.11502,0.00086,1.5285]
[1778483429742,28.62,80728.78,1.03,0.11502,0.00086,1.5285]
[1778483429738,28.62,80728.88,1.03,0.1151,0.00086,1.52932]
[1778483429931,28.62,80728.88,1.03,0.1151,0.00086,1.52932]
[1778483429958,28.62,80728.88,1.03,0.1151,0.00086,1.52932]
[1778483430099,28.62,80728.88,1.03,0.1151,0.00086,1.52932]
[1778483430138,28.62,80728.88,1.03,0.1151,0.00086,1.52932]
[1778483430246,28.62,80728.88,1.03,0.1151,0.00086,1.52932]
[1778483430311,28.62,80728.88,1.03,0.1151,0.00086,1.52932]
[1778483430351,28.62,80728.88,1.03,0.1151,0.00086,1.52932]
[1778483430405,28.62,80728.88,1.03,0.1151,0.00086,1.52932]
[1778483430435,28.62,80728.88,1.03,0.1151,0.00086,1.52932]
[1778483430468,28.62,80728.88,1.03,0.1151,0.00086,1.52932]
[1778483430540,28.62,80728.88,1.03,0.1151,0.00086,1.52932]
[1778483430563,28.62,80728.88,1.03,0.1151,0.00086,1.52932]
[1778483430645,28.62,80728.88,1.03,0.1151,0.00086,1.52932]
[1778483430681,28.62,80728.88,1.03,0.1151,0.00086,1.52932]
[1778483430750,28.62,80728.88,1.03,0.1151,0.00086,1.52932]
[1778483430773,28.62,80728.88,1.03,0.1151,0.00086,1.52932]
[1778483430746,28.62,80729.02,1.03,0.11523,0.00086,1.53046]
[1778483430856,28.62,80729.02,1.03,0.11523,0.00086,1.53046]
[1778483430889,28.62,80729.02,1.03,0.11523,0.00086,1.53046]
[1778483430939,28.62,80729.02,1.03,0.11523,0.00086,1.53046]
[1778483430978,28.62,80729.02,1.03,0.11523,0.00086,1.53046]
[1778483431044,28.62,80729.02,1.03,0.11523,0.00086,1.53046]
[1778483431097,28.62,80729.02,1.03,0.11523,0.00086,1.53046]
[1778483431172,28.62,80729.02,1.03,0.11523,0.00086,1.53046]
[1778483431215,28.62,80729.02,1.03,0.11523,0.00086,1.53046]
[1778483431317,28.62,80729.02,1.03,0.11523,0.00086,1.53046]
[1778483431339,28.62,80729.02,1.03,0.11523,0.00086,1.53046]
[1778483431485,28.62,80729.02,1.03,0.11523,0.00086,1.53046]
[1778483431515,28.62,80729.02,1.03,0.11523,0.00086,1.53046]
[1778483431548,28.62,80729.02,1.03,0.11523,0.00086,1.53046]
[1778483431577,28.62,80729.02,1.03,0.11523,0.00086,1.53046]
[1778483431653,28.62,80729.02,1.03,0.11523,0.00086,1.53046]
[1778483431707,28.62,80729.02,1.03,0.11523,0.00086,1.53046]
[1778483431758,28.62,80729.02,1.03,0.11523,0.00086,1.53046]
[1778483431754,28.62,80728.98,1.03,0.11284,0.00086,1.49263]
[1778483432167,28.62,80728.98,1.03,0.11284,0.00086,1.49263]
[1778483432179,28.62,80728.98,1.03,0.11284,0.00086,1.49263]
[1778483432281,28.62,80728.98,1.03,0.11284,0.00086,1.49263]
[1778483433288,28.62,80726.98,1.03,0.11113,0.00085,1.47641]
[1778483434296,28.62,80721.42,1.03,0.10648,0.00082,1.43162]
[1778483439332,28.62,80721.72,1.03,0.10673,0.00082,1.43403]
[1778483444367,28.62,80721.91,1.03,0.10688,0.00083,1.43555]
[1778483447391,28.62,80727.69,1.03,0.11173,0.00085,1.48216]
[1778483449402,28.62,80734.05,1.03,0.11725,0.00088,1.53401]
[1778483450412,28.62,80737.03,1.03,0.1199,0.0009,1.55848]
[1778483452423,28.62,80740.87,1.03,0.12337,0.00091,1.59018]
[1778483453430,28.62,80745.08,1.03,0.12727,0.00093,1.62511]
[1778483455446,28.62,80753.04,1.03,0.13485,0.00097,1.69162]
[1778483456452,28.62,80753.91,1.03,0.1357,0.00098,1.69892]
[1778483457242,28.62,80753.91,1.03,0.1357,0.00098,1.69892]
[1778483457254,28.62,80753.91,1.03,0.1357,0.00098,1.69892]
[1778483457278,28.62,80753.91,1.03,0.1357,0.00098,1.69892]
[1778483457458,28.62,80755.41,1.03,0.13717,0.00098,1.71152]
[1778483458465,28.62,80766.24,1.03,0.14811,0.00104,1.80289]
[1778483463500,28.62,80760.6,1.03,0.14234,0.00101,1.75523]
[1778483464454,28.62,80760.6,1.03,0.14234,0.00101,1.75523]
[1778483464481,28.62,80760.6,1.03,0.14234,0.00101,1.75523]
[1778483464539,28.62,80760.6,1.03,0.14234,0.00101,1.75523]
[1778483464567,28.62,80760.6,1.03,0.14234,0.00101,1.75523]
[1778483464668,28.62,80762.01,1.03,0.14377,0.00102,1.76714]
[1778483465652,28.62,80762.01,1.03,0.14377,0.00102,1.76714]
[1778483465680,28.62,80762.01,1.03,0.14377,0.00102,1.76714]
[1778483465753,28.62,80759.95,1.03,0.14169,0.00101,1.74975]
[1778483465862,28.62,80759.95,1.03,0.14169,0.00101,1.74975]
[1778483465895,28.62,80759.95,1.03,0.14169,0.00101,1.74975]
[1778483465946,28.62,80759.95,1.03,0.14169,0.00101,1.74975]
[1778483465956,28.62,80759.95,1.03,0.14169,0.00101,1.74975]
[1778483466051,28.62,80759.95,1.03,0.14169,0.00101,1.74975]
[1778483466073,28.62,80759.95,1.03,0.14169,0.00101,1.74975]
[1778483466449,28.62,80759.95,1.03,0.14169,0.00101,1.74975]
[1778483466462,28.62,80759.95,1.03,0.14169,0.00101,1.74975]
[1778483466580,28.62,80759.95,1.03,0.14169,0.00101,1.74975]
[1778483466608,28.62,80759.95,1.03,0.14169,0.00101,1.74975]
[1778483466681,28.62,80759.95,1.03,0.14169,0.00101,1.74975]
[1778483466700,28.62,80759.95,1.03,0.14169,0.00101,1.74975]
[1778483466786,28.62,80759.95,1.03,0.14169,0.00101,1.74975]
[1778483466816,28.62,80759.95,1.03,0.14169,0.00101,1.74975]
[1778483466801,28.62,80759.58,1.03,0.14132,0.001,1.74663]
[1778483466912,28.62,80759.58,1.03,0.14132,0.001,1.74663]
[1778483466936,28.62,80759.58,1.03,0.14132,0.001,1.74663]
[1778483467038,28.62,80759.58,1.03,0.14132,0.001,1.74663]
[1778483467053,28.62,80759.58,1.03,0.14132,0.001,1.74663]
[1778483467164,28.62,80759.58,1.03,0.14132,0.001,1.74663]
[1778483467199,28.62,80759.58,1.03,0.14132,0.001,1.74663]
[1778483467290,28.62,80759.58,1.03,0.14132,0.001,1.74663]
[1778483467318,28.62,80759.58,1.03,0.14132,0.001,1.74663]
[1778483467416,28.62,80759.58,1.03,0.14132,0.001,1.74663]
[1778483467440,28.62,80759.58,1.03,0.14132,0.001,1.74663]
[1778483467521,28.62,80759.58,1.03,0.14132,0.001,1.74663]
[1778483467531,28.62,80759.58,1.03,0.14132,0.001,1.74663]
[1778483467647,28.62,80759.58,1.03,0.14132,0.001,1.74663]
[1778483467674,28.62,80759.58,1.03,0.14132,0.001,1.74663]
[1778483467752,28.62,80759.58,1.03,0.14132,0.001,1.74663]
[1778483467763,28.62,80759.58,1.03,0.14132,0.001,1.74663]
[1778483467748,28.62,80759.34,1.03,0.14107,0.001,1.74461]
[1778483467857,28.62,80759.34,1.03,0.14107,0.001,1.74461]
[1778483467881,28.62,80759.34,1.03,0.14107,0.001,1.74461]
[1778483467962,28.62,80759.34,1.03,0.14107,0.001,1.74461]
[1778483467971,28.62,80759.34,1.03,0.14107,0.001,1.74461]
[1778483468046,28.62,80759.34,1.03,0.14107,0.001,1.74461]
[1778483468060,28.62,80759.34,1.03,0.14107,0.001,1.74461]
[1778483468172,28.62,80759.34,1.03,0.14107,0.001,1.74461]
[1778483468208,28.62,80759.34,1.03,0.14107,0.001,1.74461]
[1778483468277,28.62,80759.34,1.03,0.14107,0.001,1.74461]
[1778483468298,28.62,80759.34,1.03,0.14107,0.001,1.74461]
[1778483468383,28.62,80759.34,1.03,0.14107,0.001,1.74461]
[1778483468414,28.62,80759.34,1.03,0.14107,0.001,1.74461]
[1778483468487,28.62,80759.34,1.03,0.14107,0.001,1.74461]
[1778483468507,28.62,80759.34,1.03,0.14107,0.001,1.74461]
[1778483468592,28.62,80759.34,1.03,0.14107,0.001,1.74461]
[1778483468632,28.62,80759.34,1.03,0.14107,0.001,1.74461]
[1778483468697,28.62,80759.34,1.03,0.14107,0.001,1.74461]
[1778483468728,28.62,80759.34,1.03,0.14107,0.001,1.74461]
[1778483468823,28.62,80759.34,1.03,0.14107,0.001,1.74461]
[1778483468798,28.62,80759.28,1.03,0.14101,0.001,1.7441]
[1778483468868,28.62,80759.28,1.03,0.14101,0.001,1.7441]
[1778483468928,28.62,80759.28,1.03,0.14101,0.001,1.7441]
[1778483468958,28.62,80759.28,1.03,0.14101,0.001,1.7441]
[1778483469054,28.62,80759.28,1.03,0.14101,0.001,1.7441]
[1778483469076,28.62,80759.28,1.03,0.14101,0.001,1.7441]
[1778483469180,28.62,80759.28,1.03,0.14101,0.001,1.7441]
[1778483469196,28.62,80759.28,1.03,0.14101,0.001,1.7441]
[1778483469285,28.62,80759.28,1.03,0.14101,0.001,1.7441]
[1778483469320,28.62,80759.28,1.03,0.14101,0.001,1.7441]
[1778483469432,28.62,80759.28,1.03,0.14101,0.001,1.7441]
[1778483469467,28.62,80759.28,1.03,0.14101,0.001,1.7441]
[1778483469559,28.62,80759.28,1.03,0.14101,0.001,1.7441]
[1778483469586,28.62,80759.28,1.03,0.14101,0.001,1.7441]
[1778483469663,28.62,80759.28,1.03,0.14101,0.001,1.7441]
[1778483469676,28.62,80759.28,1.03,0.14101,0.001,1.7441]
[1778483469768,28.62,80759.28,1.03,0.14101,0.001,1.7441]
[1778483469795,28.62,80759.28,1.03,0.14101,0.001,1.7441]
[1778483469764,28.62,80759.47,1.03,0.14121,0.001,1.7457]
[1778483469873,28.62,80759.47,1.03,0.14121,0.001,1.7457]
[1778483469898,28.62,80759.47,1.03,0.14121,0.001,1.7457]
[1778483469978,28.62,80759.47,1.03,0.14121,0.001,1.7457]
[1778483470011,28.62,80759.47,1.03,0.14121,0.001,1.7457]
[1778483470104,28.62,80759.47,1.03,0.14121,0.001,1.7457]
[1778483470130,28.62,80759.47,1.03,0.14121,0.001,1.7457]
[1778483470209,28.62,80759.47,1.03,0.14121,0.001,1.7457]
[1778483470220,28.62,80759.47,1.03,0.14121,0.001,1.7457]
[1778483470314,28.62,80759.47,1.03,0.14121,0.001,1.7457]
[1778483470338,28.62,80759.47,1.03,0.14121,0.001,1.7457]
[1778483470482,28.62,80759.47,1.03,0.14121,0.001,1.7457]
[1778483470512,28.62,80759.47,1.03,0.14121,0.001,1.7457]
[1778483470545,28.62,80759.47,1.03,0.14121,0.001,1.7457]
[1778483470573,28.62,80759.47,1.03,0.14121,0.001,1.7457]
[1778483470671,28.62,80759.47,1.03,0.14121,0.001,1.7457]
[1778483470693,28.62,80759.47,1.03,0.14121,0.001,1.7457]
[1778483470776,28.62,80759.47,1.03,0.14121,0.001,1.7457]
[1778483470809,28.62,80759.47,1.03,0.14121,0.001,1.7457]
[1778483470774,28.62,80759.42,1.03,0.14116,0.001,1.74528]
[1778483470882,28.62,80759.42,1.03,0.14116,0.001,1.74528]
[1778483470902,28.62,80759.42,1.03,0.14116,0.001,1.74528]
[1778483470965,28.62,80759.42,1.03,0.14116,0.001,1.74528]
[1778483470988,28.62,80759.42,1.03,0.14116,0.001,1.74528]
[1778483471070,28.62,80759.42,1.03,0.14116,0.001,1.74528]
[1778483471108,28.62,80759.42,1.03,0.14116,0.001,1.74528]
[1778483471217,28.62,80759.42,1.03,0.14116,0.001,1.74528]
[1778483471255,28.62,80759.42,1.03,0.14116,0.001,1.74528]
[1778483471322,28.62,80759.42,1.03,0.14116,0.001,1.74528]
[1778483471347,28.62,80759.42,1.03,0.14116,0.001,1.74528]
[1778483471469,28.62,80759.42,1.03,0.14116,0.001,1.74528]
[1778483471493,28.62,80759.42,1.03,0.14116,0.001,1.74528]
[1778483471574,28.62,80759.42,1.03,0.14116,0.001,1.74528]
[1778483471617,28.62,80759.42,1.03,0.14116,0.001,1.74528]
[1778483471679,28.62,80759.42,1.03,0.14116,0.001,1.74528]
[1778483471707,28.62,80759.42,1.03,0.14116,0.001,1.74528]
[1778483471784,28.62,80759.42,1.03,0.14116,0.001,1.74528]
[1778483471780,28.62,80760.1,1.03,0.14184,0.00101,1.75102]
[1778483471868,28.62,80760.1,1.03,0.14184,0.00101,1.75102]
[1778483471891,28.62,80760.1,1.03,0.14184,0.00101,1.75102]
[1778483471995,28.62,80760.1,1.03,0.14184,0.00101,1.75102]
[1778483472019,28.62,80760.1,1.03,0.14184,0.00101,1.75102]
[1778483472098,28.62,80760.1,1.03,0.14184,0.00101,1.75102]
[1778483472112,28.62,80760.1,1.03,0.14184,0.00101,1.75102]
[1778483472204,28.62,80760.1,1.03,0.14184,0.00101,1.75102]
[1778483472229,28.62,80760.1,1.03,0.14184,0.00101,1.75102]
[1778483472309,28.62,80760.1,1.03,0.14184,0.00101,1.75102]
[1778483472353,28.62,80760.1,1.03,0.14184,0.00101,1.75102]
[1778483472477,28.62,80760.1,1.03,0.14184,0.00101,1.75102]
[1778483472510,28.62,80760.1,1.03,0.14184,0.00101,1.75102]
[1778483472562,28.62,80760.1,1.03,0.14184,0.00101,1.75102]
[1778483472575,28.62,80760.1,1.03,0.14184,0.00101,1.75102]
[1778483472687,28.62,80760.1,1.03,0.14184,0.00101,1.75102]
[1778483472701,28.62,80760.1,1.03,0.14184,0.00101,1.75102]
[1778483472792,28.62,80760.1,1.03,0.14184,0.00101,1.75102]
[1778483472818,28.62,80760.1,1.03,0.14184,0.00101,1.75102]
[1778483472788,28.62,80759.32,1.03,0.14105,0.001,1.74444]
[1778483472960,28.62,80759.32,1.03,0.14105,0.001,1.74444]
[1778483473009,28.62,80759.32,1.03,0.14105,0.001,1.74444]
[1778483473086,28.62,80759.32,1.03,0.14105,0.001,1.74444]
[1778483473127,28.62,80759.32,1.03,0.14105,0.001,1.74444]
[1778483473191,28.62,80759.32,1.03,0.14105,0.001,1.74444]
[1778483473219,28.62,80759.32,1.03,0.14105,0.001,1.74444]
[1778483473296,28.62,80759.32,1.03,0.14105,0.001,1.74444]
[1778483473339,28.62,80759.32,1.03,0.14105,0.001,1.74444]
[1778483473401,28.62,80759.32,1.03,0.14105,0.001,1.74444]
[1778483473431,28.62,80759.32,1.03,0.14105,0.001,1.74444]
[1778483473590,28.62,80759.32,1.03,0.14105,0.001,1.74444]
[1778483473611,28.62,80759.32,1.03,0.14105,0.001,1.74444]
[1778483473695,28.62,80759.32,1.03,0.14105,0.001,1.74444]
[1778483473727,28.62,80759.32,1.03,0.14105,0.001,1.74444]
[1778483473800,28.62,80759.32,1.03,0.14105,0.001,1.74444]
[1778483473796,28.62,80759.32,1.03,0.14105,0.001,1.74444]
[1778483473845,28.62,80759.32,1.03,0.14105,0.001,1.74444]
[1778483473968,28.62,80759.32,1.03,0.14105,0.001,1.74444]
[1778483473996,28.62,80759.32,1.03,0.14105,0.001,1.74444]
[1778483474094,28.62,80759.32,1.03,0.14105,0.001,1.74444]
[1778483474117,28.62,80759.32,1.03,0.14105,0.001,1.74444]
[1778483474199,28.62,80759.32,1.03,0.14105,0.001,1.74444]
[1778483474234,28.62,80759.32,1.03,0.14105,0.001,1.74444]
[1778483474304,28.62,80759.32,1.03,0.14105,0.001,1.74444]
[1778483474353,28.62,80759.32,1.03,0.14105,0.001,1.74444]
[1778483474388,28.62,80759.32,1.03,0.14105,0.001,1.74444]
[1778483474418,28.62,80759.32,1.03,0.14105,0.001,1.74444]
[1778483474557,28.62,80759.32,1.03,0.14105,0.001,1.74444]
[1778483474579,28.62,80759.32,1.03,0.14105,0.001,1.74444]
[1778483474661,28.62,80759.32,1.03,0.14105,0.001,1.74444]
[1778483474707,28.62,80759.32,1.03,0.14105,0.001,1.74444]
[1778483474763,28.62,80758.87,1.03,0.1406,0.001,1.74065]
[1778483474955,28.62,80758.87,1.03,0.1406,0.001,1.74065]
[1778483474994,28.62,80758.87,1.03,0.1406,0.001,1.74065]
[1778483475104,28.62,80758.87,1.03,0.1406,0.001,1.74065]
[1778483475141,28.62,80758.87,1.03,0.1406,0.001,1.74065]
[1778483475206,28.62,80758.87,1.03,0.1406,0.001,1.74065]
[1778483475234,28.62,80758.87,1.03,0.1406,0.001,1.74065]
[1778483475312,28.62,80758.87,1.03,0.1406,0.001,1.74065]
[1778483475352,28.62,80758.87,1.03,0.1406,0.001,1.74065]
[1778483475396,28.62,80758.87,1.03,0.1406,0.001,1.74065]
[1778483475441,28.62,80758.87,1.03,0.1406,0.001,1.74065]
[1778483475543,28.62,80758.87,1.03,0.1406,0.001,1.74065]
[1778483475589,28.62,80758.87,1.03,0.1406,0.001,1.74065]
[1778483475690,28.62,80758.87,1.03,0.1406,0.001,1.74065]
[1778483475710,28.62,80758.87,1.03,0.1406,0.001,1.74065]
[1778483475798,28.62,80758.87,1.03,0.1406,0.001,1.74065]
[1778483475825,28.62,80758.87,1.03,0.1406,0.001,1.74065]
[1778483475791,28.62,80758.85,1.03,0.14058,0.001,1.74048]
[1778483475900,28.62,80758.85,1.03,0.14058,0.001,1.74048]
[1778483475947,28.62,80758.85,1.03,0.14058,0.001,1.74048]
[1778483476005,28.62,80758.85,1.03,0.14058,0.001,1.74048]
[1778483476039,28.62,80758.85,1.03,0.14058,0.001,1.74048]
[1778483476340,28.62,80758.85,1.03,0.14058,0.001,1.74048]
[1778483476365,28.62,80758.85,1.03,0.14058,0.001,1.74048]
[1778483476446,28.62,80758.85,1.03,0.14058,0.001,1.74048]
[1778483476482,28.62,80758.85,1.03,0.14058,0.001,1.74048]
[1778483476508,28.62,80758.85,1.03,0.14058,0.001,1.74048]
[1778483476540,28.62,80758.85,1.03,0.14058,0.001,1.74048]
[1778483476656,28.62,80758.85,1.03,0.14058,0.001,1.74048]
[1778483476687,28.62,80758.85,1.03,0.14058,0.001,1.74048]
[1778483476761,28.62,80758.85,1.03,0.14058,0.001,1.74048]
[1778483476809,28.62,80758.85,1.03,0.14058,0.001,1.74048]
[1778483476695,28.62,80759.6,1.03,0.14134,0.001,1.7468]
[1778483476908,28.62,80759.6,1.03,0.14134,0.001,1.7468]
[1778483476953,28.62,80759.6,1.03,0.14134,0.001,1.7468]
[1778483477013,28.62,80759.6,1.03,0.14134,0.001,1.7468]
[1778483477041,28.62,80759.6,1.03,0.14134,0.001,1.7468]
[1778483477118,28.62,80759.6,1.03,0.14134,0.001,1.7468]
[1778483477160,28.62,80759.6,1.03,0.14134,0.001,1.7468]
[1778483477223,28.62,80759.6,1.03,0.14134,0.001,1.7468]
[1778483477251,28.62,80759.6,1.03,0.14134,0.001,1.7468]
[1778483477349,28.62,80759.6,1.03,0.14134,0.001,1.7468]
[1778483477373,28.62,80759.6,1.03,0.14134,0.001,1.7468]
[1778483477495,28.62,80759.6,1.03,0.14134,0.001,1.7468]
[1778483477525,28.62,80759.6,1.03,0.14134,0.001,1.7468]
[1778483477622,28.62,80759.6,1.03,0.14134,0.001,1.7468]
[1778483477645,28.62,80759.6,1.03,0.14134,0.001,1.7468]
[1778483477727,28.62,80759.6,1.03,0.14134,0.001,1.7468]
[1778483477769,28.62,80759.6,1.03,0.14134,0.001,1.7468]
[1778483477828,28.62,80759.76,1.03,0.1415,0.001,1.74815]
[1778483477895,28.62,80759.76,1.03,0.1415,0.001,1.74815]
[1778483477928,28.62,80759.76,1.03,0.1415,0.001,1.74815]
[1778483478000,28.62,80759.76,1.03,0.1415,0.001,1.74815]
[1778483478048,28.62,80759.76,1.03,0.1415,0.001,1.74815]
[1778483478126,28.62,80759.76,1.03,0.1415,0.001,1.74815]
[1778483478168,28.62,80759.76,1.03,0.1415,0.001,1.74815]
[1778483478252,28.62,80759.76,1.03,0.1415,0.001,1.74815]
[1778483478288,28.62,80759.76,1.03,0.1415,0.001,1.74815]
[1778483478377,28.62,80759.76,1.03,0.1415,0.001,1.74815]
[1778483478408,28.62,80759.76,1.03,0.1415,0.001,1.74815]
[1778483478441,28.62,80759.76,1.03,0.1415,0.001,1.74815]
[1778483478469,28.62,80759.76,1.03,0.1415,0.001,1.74815]
[1778483478567,28.62,80759.76,1.03,0.1415,0.001,1.74815]
[1778483478615,28.62,80759.76,1.03,0.1415,0.001,1.74815]
[1778483478735,28.62,80759.76,1.03,0.1415,0.001,1.74815]
[1778483478763,28.62,80759.76,1.03,0.1415,0.001,1.74815]
[1778483478819,28.62,80759.76,1.03,0.1415,0.001,1.74815]
[1778483478837,28.62,80759.2,1.03,0.14093,0.001,1.74343]
[1778483478851,28.62,80759.2,1.03,0.14093,0.001,1.74343]
[1778483478924,28.62,80759.2,1.03,0.14093,0.001,1.74343]
[1778483478943,28.62,80759.2,1.03,0.14093,0.001,1.74343]
[1778483479029,28.62,80759.2,1.03,0.14093,0.001,1.74343]
[1778483479059,28.62,80759.2,1.03,0.14093,0.001,1.74343]
[1778483479134,28.62,80759.2,1.03,0.14093,0.001,1.74343]
[1778483479154,28.62,80759.2,1.03,0.14093,0.001,1.74343]
[1778483479260,28.62,80759.2,1.03,0.14093,0.001,1.74343]
[1778483479300,28.62,80759.2,1.03,0.14093,0.001,1.74343]
[1778483479365,28.62,80759.2,1.03,0.14093,0.001,1.74343]
[1778483479389,28.62,80759.2,1.03,0.14093,0.001,1.74343]
[1778483479512,28.62,80759.2,1.03,0.14093,0.001,1.74343]
[1778483479535,28.62,80759.2,1.03,0.14093,0.001,1.74343]
[1778483479638,28.62,80759.2,1.03,0.14093,0.001,1.74343]
[1778483479683,28.62,80759.2,1.03,0.14093,0.001,1.74343]
[1778483479743,28.62,80759.2,1.03,0.14093,0.001,1.74343]
[1778483479771,28.62,80759.2,1.03,0.14093,0.001,1.74343]
[1778483479718,28.62,80759.81,1.03,0.14155,0.001,1.74857]
[1778483479848,28.62,80759.81,1.03,0.14155,0.001,1.74857]
[1778483479889,28.62,80759.81,1.03,0.14155,0.001,1.74857]
[1778483480037,28.62,80759.81,1.03,0.14155,0.001,1.74857]
[1778483480067,28.62,80759.81,1.03,0.14155,0.001,1.74857]
[1778483480142,28.62,80759.81,1.03,0.14155,0.001,1.74857]
[1778483480187,28.62,80759.81,1.03,0.14155,0.001,1.74857]
[1778483480247,28.62,80759.81,1.03,0.14155,0.001,1.74857]
[1778483480276,28.62,80759.81,1.03,0.14155,0.001,1.74857]
[1778483480393,28.62,80759.81,1.03,0.14155,0.001,1.74857]
[1778483480422,28.62,80759.81,1.03,0.14155,0.001,1.74857]
[1778483480457,28.62,80759.81,1.03,0.14155,0.001,1.74857]
[1778483480483,28.62,80759.81,1.03,0.14155,0.001,1.74857]
[1778483480585,28.62,80759.81,1.03,0.14155,0.001,1.74857]
[1778483480629,28.62,80759.81,1.03,0.14155,0.001,1.74857]
[1778483480688,28.62,80759.81,1.03,0.14155,0.001,1.74857]
[1778483480721,28.62,80759.81,1.03,0.14155,0.001,1.74857]
[1778483480793,28.62,80759.81,1.03,0.14155,0.001,1.74857]
[1778483480822,28.62,80759.81,1.03,0.14155,0.001,1.74857]
[1778483480791,28.62,80759.5,1.03,0.14124,0.001,1.74596]
[1778483480898,28.62,80759.5,1.03,0.14124,0.001,1.74596]
[1778483480945,28.62,80759.5,1.03,0.14124,0.001,1.74596]
[1778483481003,28.62,80759.5,1.03,0.14124,0.001,1.74596]
[1778483481035,28.62,80759.5,1.03,0.14124,0.001,1.74596]
[1778483481108,28.62,80759.5,1.03,0.14124,0.001,1.74596]
[1778483481152,28.62,80759.5,1.03,0.14124,0.001,1.74596]
[1778483481213,28.62,80759.5,1.03,0.14124,0.001,1.74596]
[1778483481245,28.62,80759.5,1.03,0.14124,0.001,1.74596]
[1778483481339,28.62,80759.5,1.03,0.14124,0.001,1.74596]
[1778483481363,28.62,80759.5,1.03,0.14124,0.001,1.74596]
[1778483481444,28.62,80759.5,1.03,0.14124,0.001,1.74596]
[1778483481479,28.62,80759.5,1.03,0.14124,0.001,1.74596]
[1778483481549,28.62,80759.5,1.03,0.14124,0.001,1.74596]
[1778483481603,28.62,80759.5,1.03,0.14124,0.001,1.74596]
[1778483481654,28.62,80759.5,1.03,0.14124,0.001,1.74596]
[1778483481689,28.62,80759.5,1.03,0.14124,0.001,1.74596]
[1778483481843,28.62,80759.5,1.03,0.14124,0.001,1.74596]
[1778483481755,28.62,80759.89,1.03,0.14163,0.00101,1.74925]
[1778483481897,28.62,80759.89,1.03,0.14163,0.00101,1.74925]
[1778483481948,28.62,80759.89,1.03,0.14163,0.00101,1.74925]
[1778483481960,28.62,80759.89,1.03,0.14163,0.00101,1.74925]
[1778483482053,28.62,80759.89,1.03,0.14163,0.00101,1.74925]
[1778483482076,28.62,80759.89,1.03,0.14163,0.00101,1.74925]
[1778483482158,28.62,80759.89,1.03,0.14163,0.00101,1.74925]
[1778483482191,28.62,80759.89,1.03,0.14163,0.00101,1.74925]
[1778483482242,28.62,80759.89,1.03,0.14163,0.00101,1.74925]
[1778483482279,28.62,80759.89,1.03,0.14163,0.00101,1.74925]
[1778483482388,28.62,80759.89,1.03,0.14163,0.00101,1.74925]
[1778483482427,28.62,80759.89,1.03,0.14163,0.00101,1.74925]
[1778483482536,28.62,80759.89,1.03,0.14163,0.00101,1.74925]
[1778483482548,28.62,80759.89,1.03,0.14163,0.00101,1.74925]
[1778483482662,28.62,80759.89,1.03,0.14163,0.00101,1.74925]
[1778483482694,28.62,80759.89,1.03,0.14163,0.00101,1.74925]
[1778483482830,28.62,80759.89,1.03,0.14163,0.00101,1.74925]
[1778483482754,28.62,80760.64,1.03,0.14238,0.00101,1.75557]
[1778483482870,28.62,80760.64,1.03,0.14238,0.00101,1.75557]
[1778483482956,28.62,80760.64,1.03,0.14238,0.00101,1.75557]
[1778483482986,28.62,80760.64,1.03,0.14238,0.00101,1.75557]
[1778483483061,28.62,80760.64,1.03,0.14238,0.00101,1.75557]
[1778483483078,28.62,80760.64,1.03,0.14238,0.00101,1.75557]
[1778483483167,28.62,80760.64,1.03,0.14238,0.00101,1.75557]
[1778483483658,28.62,80760.64,1.03,0.14238,0.00101,1.75557]
[1778483485672,28.62,80759.13,1.03,0.14086,0.001,1.74284]
[1778483490709,28.62,80760.31,1.03,0.14205,0.00101,1.75279]
[1778483491715,28.62,80760.15,1.03,0.1394,0.001,1.7128]
[1778483494736,28.62,80762.0,1.03,0.14127,0.00101,1.72839]
[1778483499772,28.62,80761.8,1.03,0.14107,0.00101,1.7267]
[1778483500779,28.62,80763.19,1.03,0.14248,0.00102,1.73842]
[1778483504807,28.62,80762.06,1.03,0.14133,0.00101,1.72889]
[1778483509841,28.62,80762.68,1.03,0.14196,0.00102,1.73412]
[1778483514878,28.62,80764.23,1.03,0.14354,0.00102,1.7472]
[1778483521927,28.62,80764.69,1.03,0.14402,0.00103,1.75109]
[1778483528498,28.62,80764.69,1.03,0.14402,0.00103,1.75109]
[1778483534011,28.62,80766.52,1.03,0.1459,0.00104,1.76655]
[1778483535017,28.62,80767.7,1.03,0.14713,0.00104,1.77652]
[1778483537034,28.62,80765.22,1.03,0.14456,0.00103,1.75556]
[1778483541063,28.62,80766.82,1.03,0.14621,0.00104,1.76908]
[1778483546096,28.62,80766.76,1.03,0.14615,0.00104,1.76858]
[1778483551132,28.62,80768.12,1.03,0.14502,0.00104,1.74096]
[1778483554153,28.62,80767.33,1.03,0.1442,0.00104,1.73429]
[1778483559187,28.62,80767.92,1.03,0.14481,0.00104,1.73927]
[1778483565230,28.62,80767.6,1.03,0.14448,0.00104,1.73657]
[1778483567244,28.62,80765.13,1.03,0.14192,0.00103,1.71572]
[1778483572279,28.62,80765.11,1.03,0.1419,0.00103,1.71555]
[1778483575301,28.62,80761.27,1.03,0.13799,0.00101,1.68321]
[1778483576307,28.62,80760.09,1.03,0.13681,0.001,1.67329]
[1778483579608,28.62,80760.66,1.03,0.13738,0.00101,1.67808]
[1778483579661,28.62,80760.66,1.03,0.13738,0.00101,1.67808]
[1778483579710,28.62,80760.66,1.03,0.13738,0.00101,1.67808]
[1778483580051,28.62,80760.66,1.03,0.13738,0.00101,1.67808]
[1778483580144,28.62,80760.66,1.03,0.13738,0.00101,1.67808]
[1778483580336,28.62,80760.87,1.03,0.13759,0.00101,1.67985]
[1778483581343,28.62,80753.92,1.03,0.13072,0.00097,1.62159]
[1778483584364,28.62,80752.77,1.03,0.1296,0.00097,1.61199]
[1778483589399,28.62,80753.36,1.03,0.13017,0.00097,1.61692]
[1778483591413,28.62,80754.47,1.03,0.13125,0.00097,1.62619]
[1778483596448,28.62,80754.41,1.03,0.13119,0.00097,1.62569]
[1778483601483,28.62,80753.93,1.03,0.13073,0.00097,1.62168]
[1778483607526,28.62,80754.37,1.03,0.13116,0.00097,1.62535]
[1778483612560,28.62,80754.42,1.03,0.12864,0.00097,1.58652]
[1778483617595,28.62,80754.25,1.03,0.12847,0.00097,1.5851]
[1778483623637,28.62,80753.68,1.03,0.12792,0.00097,1.58036]
[1778483624644,28.62,80754.84,1.03,0.12904,0.00097,1.59002]
[1778483629680,28.62,80755.04,1.03,0.12924,0.00097,1.59169]
[1778483635721,28.62,80755.13,1.03,0.12933,0.00097,1.59244]
[1778483641763,28.62,80755.38,1.03,0.12957,0.00098,1.59452]
[1778483642770,28.62,80757.07,1.03,0.13123,0.00098,1.60864]
[1778483647806,28.62,80757.25,1.03,0.13141,0.00099,1.61014]
[1778483652841,28.62,80758.07,1.03,0.13222,0.00099,1.617]
[1778483653850,28.62,80760.54,1.03,0.13468,0.001,1.63769]
[1778483656870,28.62,80757.94,1.03,0.13209,0.00099,1.61591]
[1778483661904,28.62,80758.38,1.03,0.13252,0.00099,1.61959]
[1778483663918,28.62,80761.87,1.03,0.13601,0.00101,1.64885]
[1778483664925,28.62,80754.85,1.03,0.12905,0.00097,1.5901]
[1778483665932,28.62,80752.87,1.03,0.12714,0.00096,1.57362]
[1778483669959,28.62,80754.13,1.03,0.12835,0.00097,1.5841]
[1778483671973,28.62,80754.25,1.03,0.12586,0.00097,1.5455]
[1778483676008,28.62,80755.03,1.03,0.12661,0.00097,1.55198]
[1778483681037,28.62,80756.28,1.03,0.12783,0.00098,1.56238]
[1778483686073,28.62,80756.46,1.03,0.12801,0.00098,1.56388]
[1778483688086,28.62,80757.22,1.03,0.12875,0.00098,1.57021]
[1778483693122,28.62,80756.96,1.03,0.1285,0.00098,1.56804]
[1778483694770,28.62,80756.96,1.03,0.1285,0.00098,1.56804]
[1778483694785,28.62,80756.96,1.03,0.1285,0.00098,1.56804]
[1778483694825,28.62,80756.96,1.03,0.1285,0.00098,1.56804]
[1778483694875,28.62,80752.9,1.03,0.12455,0.00096,1.5343]
[1778483700979,28.62,80743.78,1.03,0.11601,0.00091,1.45921]
[1778483701080,28.62,80743.7,1.03,0.11594,0.00091,1.45855]
[1778483702102,28.62,80743.7,1.03,0.11594,0.00091,1.45855]
[1778483702196,28.62,80743.7,1.03,0.11594,0.00091,1.45855]
[1778483702254,28.62,80743.7,1.03,0.11594,0.00091,1.45855]
[1778483702281,28.62,80743.7,1.03,0.11594,0.00091,1.45855]
[1778483702314,28.62,80743.7,1.03,0.11594,0.00091,1.45855]
[1778483702448,28.62,80743.7,1.03,0.11594,0.00091,1.45855]
[1778483702491,28.62,80743.7,1.03,0.11594,0.00091,1.45855]
[1778483702574,28.62,80743.7,1.03,0.11594,0.00091,1.45855]
[1778483702609,28.62,80743.7,1.03,0.11594,0.00091,1.45855]
[1778483702679,28.62,80743.7,1.03,0.11594,0.00091,1.45855]
[1778483702701,28.62,80743.7,1.03,0.11594,0.00091,1.45855]
[1778483702784,28.62,80743.7,1.03,0.11594,0.00091,1.45855]
[1778483702818,28.62,80743.7,1.03,0.11594,0.00091,1.45855]
[1778483702952,28.62,80743.7,1.03,0.11594,0.00091,1.45855]
[1778483702998,28.62,80743.7,1.03,0.11594,0.00091,1.45855]
[1778483703078,28.62,80743.7,1.03,0.11594,0.00091,1.45855]
[1778483703053,28.62,80743.8,1.03,0.11603,0.00091,1.45937]
[1778483703118,28.62,80743.8,1.03,0.11603,0.00091,1.45937]
[1778483703204,28.62,80743.8,1.03,0.11603,0.00091,1.45937]
[1778483703265,28.62,80743.8,1.03,0.11603,0.00091,1.45937]
[1778483703393,28.62,80743.8,1.03,0.11603,0.00091,1.45937]
[1778483703441,28.62,80743.8,1.03,0.11603,0.00091,1.45937]
[1778483703582,28.62,80743.8,1.03,0.11603,0.00091,1.45937]
[1778483703617,28.62,80743.8,1.03,0.11603,0.00091,1.45937]
[1778483703686,28.62,80743.8,1.03,0.11603,0.00091,1.45937]
[1778483703710,28.62,80743.8,1.03,0.11603,0.00091,1.45937]
[1778483703792,28.62,80743.8,1.03,0.11603,0.00091,1.45937]
[1778483703826,28.62,80743.8,1.03,0.11603,0.00091,1.45937]
[1778483703897,28.62,80743.8,1.03,0.11603,0.00091,1.45937]
[1778483703917,28.62,80743.8,1.03,0.11603,0.00091,1.45937]
[1778483704002,28.62,80743.8,1.03,0.11603,0.00091,1.45937]
[1778483704036,28.62,80743.8,1.03,0.11603,0.00091,1.45937]
[1778483703998,28.62,80744.12,1.03,0.11632,0.00092,1.46199]
[1778483704107,28.62,80744.12,1.03,0.11632,0.00092,1.46199]
[1778483704127,28.62,80744.12,1.03,0.11632,0.00092,1.46199]
[1778483704212,28.62,80744.12,1.03,0.11632,0.00092,1.46199]
[1778483704275,28.62,80744.12,1.03,0.11632,0.00092,1.46199]
[1778483704380,28.62,80744.12,1.03,0.11632,0.00092,1.46199]
[1778483704448,28.62,80744.12,1.03,0.11632,0.00092,1.46199]
[1778483704590,28.62,80744.12,1.03,0.11632,0.00092,1.46199]
[1778483704626,28.62,80744.12,1.03,0.11632,0.00092,1.46199]
[1778483704695,28.62,80744.12,1.03,0.11632,0.00092,1.46199]
[1778483704722,28.62,80744.12,1.03,0.11632,0.00092,1.46199]
[1778483704796,28.62,80743.79,1.03,0.11602,0.00091,1.45929]
[1778483705116,28.62,80743.79,1.03,0.11602,0.00091,1.45929]
[1778483705153,28.62,80743.79,1.03,0.11602,0.00091,1.45929]
[1778483705199,28.62,80743.79,1.03,0.11602,0.00091,1.45929]
[1778483705248,28.62,80743.79,1.03,0.11602,0.00091,1.45929]
[1778483705346,28.62,80743.79,1.03,0.11602,0.00091,1.45929]
[1778483705377,28.62,80743.79,1.03,0.11602,0.00091,1.45929]
[1778483705451,28.62,80743.79,1.03,0.11602,0.00091,1.45929]
[1778483705506,28.62,80743.79,1.03,0.11602,0.00091,1.45929]
[1778483705577,28.62,80743.79,1.03,0.11602,0.00091,1.45929]
[1778483705600,28.62,80743.79,1.03,0.11602,0.00091,1.45929]
[1778483705703,28.62,80743.79,1.03,0.11602,0.00091,1.45929]
[1778483705748,28.62,80743.79,1.03,0.11602,0.00091,1.45929]
[1778483705808,28.62,80743.79,1.03,0.11602,0.00091,1.45929]
[1778483705837,28.62,80743.79,1.03,0.11602,0.00091,1.45929]
[1778483705913,28.62,80743.79,1.03,0.11602,0.00091,1.45929]
[1778483705956,28.62,80743.79,1.03,0.11602,0.00091,1.45929]
[1778483706018,28.62,80743.79,1.03,0.11602,0.00091,1.45929]
[1778483706051,28.62,80743.79,1.03,0.11602,0.00091,1.45929]
[1778483706014,28.62,80738.09,1.03,0.11089,0.00088,1.41292]
[1778483706186,28.62,80738.09,1.03,0.11089,0.00088,1.41292]
[1778483706226,28.62,80738.09,1.03,0.11089,0.00088,1.41292]
[1778483706312,28.62,80738.09,1.03,0.11089,0.00088,1.41292]
[1778483706344,28.62,80738.09,1.03,0.11089,0.00088,1.41292]
[1778483706417,28.62,80738.09,1.03,0.11089,0.00088,1.41292]
[1778483706462,28.62,80738.09,1.03,0.11089,0.00088,1.41292]
[1778483706522,28.62,80738.09,1.03,0.11089,0.00088,1.41292]
[1778483706550,28.62,80738.09,1.03,0.11089,0.00088,1.41292]
[1778483706711,28.62,80738.09,1.03,0.11089,0.00088,1.41292]
[1778483706758,28.62,80738.09,1.03,0.11089,0.00088,1.41292]
[1778483706819,28.62,80738.09,1.03,0.11089,0.00088,1.41292]
[1778483706845,28.62,80738.09,1.03,0.11089,0.00088,1.41292]
[1778483706921,28.62,80738.09,1.03,0.11089,0.00088,1.41292]
[1778483706962,28.62,80738.09,1.03,0.11089,0.00088,1.41292]
[1778483707047,28.62,80738.09,1.03,0.11089,0.00088,1.41292]
[1778483707081,28.62,80738.09,1.03,0.11089,0.00088,1.41292]
[1778483707023,28.62,80737.84,1.03,0.11067,0.00088,1.4109]
[1778483707194,28.62,80737.84,1.03,0.11067,0.00088,1.4109]
[1778483707233,28.62,80737.84,1.03,0.11067,0.00088,1.4109]
[1778483707320,28.62,80737.84,1.03,0.11067,0.00088,1.4109]
[1778483707352,28.62,80737.84,1.03,0.11067,0.00088,1.4109]
[1778483707425,28.62,80737.84,1.03,0.11067,0.00088,1.4109]
[1778483707475,28.62,80737.84,1.03,0.11067,0.00088,1.4109]
[1778483707551,28.62,80737.84,1.03,0.11067,0.00088,1.4109]
[1778483707593,28.62,80737.84,1.03,0.11067,0.00088,1.4109]
[1778483707656,28.62,80737.84,1.03,0.11067,0.00088,1.4109]
[1778483707685,28.62,80737.84,1.03,0.11067,0.00088,1.4109]
[1778483707803,28.62,80737.84,1.03,0.11067,0.00088,1.4109]
[1778483707848,28.62,80737.84,1.03,0.11067,0.00088,1.4109]
[1778483707907,28.62,80737.84,1.03,0.11067,0.00088,1.4109]
[1778483707938,28.62,80737.84,1.03,0.11067,0.00088,1.4109]
[1778483708013,28.62,80737.84,1.03,0.11067,0.00088,1.4109]
[1778483708048,28.62,80737.84,1.03,0.11067,0.00088,1.4109]
[1778483708008,28.62,80738.02,1.03,0.11083,0.00088,1.41235]
[1778483708139,28.62,80738.02,1.03,0.11083,0.00088,1.41235]
[1778483708183,28.62,80738.02,1.03,0.11083,0.00088,1.41235]
[1778483708244,28.62,80738.02,1.03,0.11083,0.00088,1.41235]
[1778483708275,28.62,80738.02,1.03,0.11083,0.00088,1.41235]
[1778483708391,28.62,80738.02,1.03,0.11083,0.00088,1.41235]
[1778483708437,28.62,80738.02,1.03,0.11083,0.00088,1.41235]
[1778483708496,28.62,80738.02,1.03,0.11083,0.00088,1.41235]
[1778483708526,28.62,80738.02,1.03,0.11083,0.00088,1.41235]
[1778483708622,28.62,80738.02,1.03,0.11083,0.00088,1.41235]
[1778483708645,28.62,80738.02,1.03,0.11083,0.00088,1.41235]
[1778483708728,28.62,80738.02,1.03,0.11083,0.00088,1.41235]
[1778483708801,28.62,80738.02,1.03,0.11083,0.00088,1.41235]
[1778483708832,28.62,80738.02,1.03,0.11083,0.00088,1.41235]
[1778483708920,28.62,80738.02,1.03,0.11083,0.00088,1.41235]
[1778483709021,28.62,80738.02,1.03,0.11083,0.00088,1.41235]
[1778483709069,28.62,80738.02,1.03,0.11083,0.00088,1.41235]
[1778483708933,28.62,80738.02,1.03,0.11083,0.00088,1.41235]
[1778483709168,28.62,80738.02,1.03,0.11083,0.00088,1.41235]
[1778483709193,28.62,80738.02,1.03,0.11083,0.00088,1.41235]
[1778483709336,28.62,80738.02,1.03,0.11083,0.00088,1.41235]
[1778483709366,28.62,80738.02,1.03,0.11083,0.00088,1.41235]
[1778483709525,28.62,80738.02,1.03,0.11083,0.00088,1.41235]
[1778483709571,28.62,80738.02,1.03,0.11083,0.00088,1.41235]
[1778483709651,28.62,80738.02,1.03,0.11083,0.00088,1.41235]
[1778483709690,28.62,80738.02,1.03,0.11083,0.00088,1.41235]
[1778483709756,28.62,80738.02,1.03,0.11083,0.00088,1.41235]
[1778483709780,28.62,80738.02,1.03,0.11083,0.00088,1.41235]
[1778483709884,28.62,80738.02,1.03,0.11083,0.00088,1.41235]
[1778483709928,28.62,80738.02,1.03,0.11083,0.00088,1.41235]
[1778483710029,28.62,80738.02,1.03,0.11083,0.00088,1.41235]
[1778483710078,28.62,80738.02,1.03,0.11083,0.00088,1.41235]
[1778483709985,28.62,80741.05,1.03,0.11353,0.0009,1.43694]
[1778483710134,28.62,80741.05,1.03,0.11353,0.0009,1.43694]
[1778483710167,28.62,80741.05,1.03,0.11353,0.0009,1.43694]
[1778483710239,28.62,80741.05,1.03,0.11353,0.0009,1.43694]
[1778483710286,28.62,80741.05,1.03,0.11353,0.0009,1.43694]
[1778483710365,28.62,80741.05,1.03,0.11353,0.0009,1.43694]
[1778483710406,28.62,80741.05,1.03,0.11353,0.0009,1.43694]
[1778483710470,28.62,80741.05,1.03,0.11353,0.0009,1.43694]
[1778483710523,28.62,80741.05,1.03,0.11353,0.0009,1.43694]
[1778483710574,28.62,80741.05,1.03,0.11353,0.0009,1.43694]
[1778483710672,28.62,80741.05,1.03,0.11353,0.0009,1.43694]
[1778483710848,28.62,80741.05,1.03,0.11353,0.0009,1.43694]
[1778483710879,28.62,80741.05,1.03,0.11353,0.0009,1.43694]
[1778483710953,28.62,80741.05,1.03,0.11353,0.0009,1.43694]
[1778483710975,28.62,80741.05,1.03,0.11353,0.0009,1.43694]
[1778483711058,28.62,80741.05,1.03,0.11353,0.0009,1.43694]
[1778483711054,28.62,80739.16,1.03,0.11184,0.00089,1.42159]
[1778483711102,28.62,80739.16,1.03,0.11184,0.00089,1.42159]
[1778483711205,28.62,80739.16,1.03,0.11184,0.00089,1.42159]
[1778483711248,28.62,80739.16,1.03,0.11184,0.00089,1.42159]
[1778483711331,28.62,80739.16,1.03,0.11184,0.00089,1.42159]
[1778483711373,28.62,80739.16,1.03,0.11184,0.00089,1.42159]
[1778483711436,28.62,80739.16,1.03,0.11184,0.00089,1.42159]
[1778483711466,28.62,80739.16,1.03,0.11184,0.00089,1.42159]
[1778483711541,28.62,80739.16,1.03,0.11184,0.00089,1.42159]
[1778483711583,28.62,80739.16,1.03,0.11184,0.00089,1.42159]
[1778483711646,28.62,80739.16,1.03,0.11184,0.00089,1.42159]
[1778483711671,28.62,80739.16,1.03,0.11184,0.00089,1.42159]
[1778483711751,28.62,80739.16,1.03,0.11184,0.00089,1.42159]
[1778483711791,28.62,80739.16,1.03,0.11184,0.00089,1.42159]
[1778483711877,28.62,80739.16,1.03,0.11184,0.00089,1.42159]
[1778483711910,28.62,80739.16,1.03,0.11184,0.00089,1.42159]
[1778483712024,28.62,80739.16,1.03,0.11184,0.00089,1.42159]
[1778483712059,28.62,80739.16,1.03,0.11184,0.00089,1.42159]
[1778483711978,28.62,80738.86,1.03,0.11158,0.00089,1.41916]
[1778483712150,28.62,80738.86,1.03,0.11158,0.00089,1.41916]
[1778483712178,28.62,80738.86,1.03,0.11158,0.00089,1.41916]
[1778483712297,28.62,80738.86,1.03,0.11158,0.00089,1.41916]
[1778483712325,28.62,80738.86,1.03,0.11158,0.00089,1.41916]
[1778483712402,28.62,80738.86,1.03,0.11158,0.00089,1.41916]
[1778483712442,28.62,80738.86,1.03,0.11158,0.00089,1.41916]
[1778483712528,28.62,80738.86,1.03,0.11158,0.00089,1.41916]
[1778483712561,28.62,80738.86,1.03,0.11158,0.00089,1.41916]
[1778483712654,28.62,80738.86,1.03,0.11158,0.00089,1.41916]
[1778483712679,28.62,80738.86,1.03,0.11158,0.00089,1.41916]
[1778483712759,28.62,80738.86,1.03,0.11158,0.00089,1.41916]
[1778483712795,28.62,80738.86,1.03,0.11158,0.00089,1.41916]
[1778483712865,28.62,80738.86,1.03,0.11158,0.00089,1.41916]
[1778483712915,28.62,80738.86,1.03,0.11158,0.00089,1.41916]
[1778483712948,28.62,80738.86,1.03,0.11158,0.00089,1.41916]
[1778483712976,28.62,80738.86,1.03,0.11158,0.00089,1.41916]
[1778483713074,28.62,80738.86,1.03,0.11158,0.00089,1.41916]
[1778483713077,28.62,80739.03,1.03,0.11173,0.00089,1.42053]
[1778483713122,28.62,80739.03,1.03,0.11173,0.00089,1.42053]
[1778483713200,28.62,80739.03,1.03,0.11173,0.00089,1.42053]
[1778483713243,28.62,80739.03,1.03,0.11173,0.00089,1.42053]
[1778483713305,28.62,80739.03,1.03,0.11173,0.00089,1.42053]
[1778483713331,28.62,80739.03,1.03,0.11173,0.00089,1.42053]
[1778483713410,28.62,80739.03,1.03,0.11173,0.00089,1.42053]
[1778483713450,28.62,80739.03,1.03,0.11173,0.00089,1.42053]
[1778483713557,28.62,80739.03,1.03,0.11173,0.00089,1.42053]
[1778483713597,28.62,80739.03,1.03,0.11173,0.00089,1.42053]
[1778483713666,28.62,80739.03,1.03,0.11173,0.00089,1.42053]
[1778483713714,28.62,80739.03,1.03,0.11173,0.00089,1.42053]
[1778483713789,28.62,80739.03,1.03,0.11173,0.00089,1.42053]
[1778483713839,28.62,80739.03,1.03,0.11173,0.00089,1.42053]
[1778483713894,28.62,80739.03,1.03,0.11173,0.00089,1.42053]
[1778483713991,28.62,80739.03,1.03,0.11173,0.00089,1.42053]
[1778483714103,28.62,80738.82,1.03,0.11154,0.00089,1.41883]
[1778483714145,28.62,80738.82,1.03,0.11154,0.00089,1.41883]
[1778483714208,28.62,80738.82,1.03,0.11154,0.00089,1.41883]
[1778483714241,28.62,80738.82,1.03,0.11154,0.00089,1.41883]
[1778483714313,28.62,80738.82,1.03,0.11154,0.00089,1.41883]
[1778483714374,28.62,80738.82,1.03,0.11154,0.00089,1.41883]
[1778483714439,28.62,80738.82,1.03,0.11154,0.00089,1.41883]
[1778483714468,28.62,80738.82,1.03,0.11154,0.00089,1.41883]
[1778483714565,28.62,80738.82,1.03,0.11154,0.00089,1.41883]
[1778483714615,28.62,80738.82,1.03,0.11154,0.00089,1.41883]
[1778483714670,28.62,80738.82,1.03,0.11154,0.00089,1.41883]
[1778483714704,28.62,80738.82,1.03,0.11154,0.00089,1.41883]
[1778483714771,28.62,80742.06,1.03,0.11445,0.0009,1.44516]
[1778483715321,28.62,80742.06,1.03,0.11445,0.0009,1.44516]
[1778483715340,28.62,80742.06,1.03,0.11445,0.0009,1.44516]
[1778483715446,28.62,80742.06,1.03,0.11445,0.0009,1.44516]
[1778483715477,28.62,80742.06,1.03,0.11445,0.0009,1.44516]
[1778483715573,28.62,80742.06,1.03,0.11445,0.0009,1.44516]
[1778483715623,28.62,80742.06,1.03,0.11445,0.0009,1.44516]
[1778483715783,28.62,80742.06,1.03,0.11445,0.0009,1.44516]
[1778483715833,28.62,80742.06,1.03,0.11445,0.0009,1.44516]
[1778483715869,28.62,80742.06,1.03,0.11445,0.0009,1.44516]
[1778483715920,28.62,80742.06,1.03,0.11445,0.0009,1.44516]
[1778483716098,28.62,80742.06,1.03,0.11445,0.0009,1.44516]
[1778483716023,28.62,80743.95,1.03,0.11617,0.00091,1.46059]
[1778483716128,28.62,80743.95,1.03,0.11617,0.00091,1.46059]
[1778483716203,28.62,80743.95,1.03,0.11617,0.00091,1.46059]
[1778483716244,28.62,80743.95,1.03,0.11617,0.00091,1.46059]
[1778483716329,28.62,80743.95,1.03,0.11617,0.00091,1.46059]
[1778483716361,28.62,80743.95,1.03,0.11617,0.00091,1.46059]
[1778483716476,28.62,80743.95,1.03,0.11617,0.00091,1.46059]
[1778483716509,28.62,80743.95,1.03,0.11617,0.00091,1.46059]
[1778483716581,28.62,80743.95,1.03,0.11617,0.00091,1.46059]
[1778483716628,28.62,80743.95,1.03,0.11617,0.00091,1.46059]
[1778483716686,28.62,80743.95,1.03,0.11617,0.00091,1.46059]
[1778483716716,28.62,80743.95,1.03,0.11617,0.00091,1.46059]
[1778483716791,28.62,80743.95,1.03,0.11617,0.00091,1.46059]
[1778483716809,28.62,80743.95,1.03,0.11617,0.00091,1.46059]
[1778483716896,28.62,80743.95,1.03,0.11617,0.00091,1.46059]
[1778483716957,28.62,80743.95,1.03,0.11617,0.00091,1.46059]
[1778483717001,28.62,80743.95,1.03,0.11617,0.00091,1.46059]
[1778483717018,28.62,80743.95,1.03,0.11617,0.00091,1.46059]
[1778483716997,28.62,80744.35,1.03,0.11653,0.00092,1.46387]
[1778483717106,28.62,80744.35,1.03,0.11653,0.00092,1.46387]
[1778483717136,28.62,80744.35,1.03,0.11653,0.00092,1.46387]
[1778483717211,28.62,80744.35,1.03,0.11653,0.00092,1.46387]
[1778483717232,28.62,80744.35,1.03,0.11653,0.00092,1.46387]
[1778483717316,28.62,80744.35,1.03,0.11653,0.00092,1.46387]
[1778483717363,28.62,80744.35,1.03,0.11653,0.00092,1.46387]
[1778483717442,28.62,80744.35,1.03,0.11653,0.00092,1.46387]
[1778483717464,28.62,80744.35,1.03,0.11653,0.00092,1.46387]
[1778483717589,28.62,80744.35,1.03,0.11653,0.00092,1.46387]
[1778483717643,28.62,80744.35,1.03,0.11653,0.00092,1.46387]
[1778483717694,28.62,80744.35,1.03,0.11653,0.00092,1.46387]
[1778483717733,28.62,80744.35,1.03,0.11653,0.00092,1.46387]
[1778483717799,28.62,80744.35,1.03,0.11653,0.00092,1.46387]
[1778483717832,28.62,80744.35,1.03,0.11653,0.00092,1.46387]
[1778483717883,28.62,80744.35,1.03,0.11653,0.00092,1.46387]
[1778483717914,28.62,80744.35,1.03,0.11653,0.00092,1.46387]
[1778483717988,28.62,80744.35,1.03,0.11653,0.00092,1.46387]
[1778483718035,28.62,80744.35,1.03,0.11653,0.00092,1.46387]
[1778483718015,28.62,80745.19,1.03,0.1173,0.00092,1.47075]
[1778483718114,28.62,80745.19,1.03,0.1173,0.00092,1.47075]
[1778483718156,28.62,80745.19,1.03,0.1173,0.00092,1.47075]
[1778483718261,28.62,80745.19,1.03,0.1173,0.00092,1.47075]
[1778483718302,28.62,80745.19,1.03,0.1173,0.00092,1.47075]
[1778483718492,28.62,80745.19,1.03,0.1173,0.00092,1.47075]
[1778483718536,28.62,80745.19,1.03,0.1173,0.00092,1.47075]
[1778483718597,28.62,80745.19,1.03,0.1173,0.00092,1.47075]
[1778483718626,28.62,80745.19,1.03,0.1173,0.00092,1.47075]
[1778483718702,28.62,80745.19,1.03,0.1173,0.00092,1.47075]
[1778483718744,28.62,80745.19,1.03,0.1173,0.00092,1.47075]
[1778483718807,28.62,80745.19,1.03,0.1173,0.00092,1.47075]
[1778483718833,28.62,80745.19,1.03,0.1173,0.00092,1.47075]
[1778483718891,28.62,80745.19,1.03,0.1173,0.00092,1.47075]
[1778483718922,28.62,80745.19,1.03,0.1173,0.00092,1.47075]
[1778483718996,28.62,80745.19,1.03,0.1173,0.00092,1.47075]
[1778483719040,28.62,80745.19,1.03,0.1173,0.00092,1.47075]
[1778483719023,28.62,80745.19,1.03,0.1173,0.00092,1.47075]
[1778483719129,28.62,80745.19,1.03,0.1173,0.00092,1.47075]
[1778483719290,28.62,80745.19,1.03,0.1173,0.00092,1.47075]
[1778483719335,28.62,80745.19,1.03,0.1173,0.00092,1.47075]
[1778483719396,28.62,80745.19,1.03,0.1173,0.00092,1.47075]
[1778483719425,28.62,80745.19,1.03,0.1173,0.00092,1.47075]
[1778483719542,28.62,80745.19,1.03,0.1173,0.00092,1.47075]
[1778483719572,28.62,80745.19,1.03,0.1173,0.00092,1.47075]
[1778483719710,28.62,80745.19,1.03,0.1173,0.00092,1.47075]
[1778483719751,28.62,80745.19,1.03,0.1173,0.00092,1.47075]
[1778483719794,28.62,80745.19,1.03,0.1173,0.00092,1.47075]
[1778483719849,28.62,80745.19,1.03,0.1173,0.00092,1.47075]
[1778483719899,28.62,80745.19,1.03,0.1173,0.00092,1.47075]
[1778483719947,28.62,80745.19,1.03,0.1173,0.00092,1.47075]
[1778483720007,28.62,80745.19,1.03,0.1173,0.00092,1.47075]
[1778483720040,28.62,80745.19,1.03,0.1173,0.00092,1.47075]
[1778483719950,28.62,80745.36,1.03,0.11746,0.00092,1.47214]
[1778483720214,28.62,80745.36,1.03,0.11746,0.00092,1.47214]
[1778483720258,28.62,80745.36,1.03,0.11746,0.00092,1.47214]
[1778483720297,28.62,80745.36,1.03,0.11746,0.00092,1.47214]
[1778483720325,28.62,80745.36,1.03,0.11746,0.00092,1.47214]
[1778483720403,28.62,80745.36,1.03,0.11746,0.00092,1.47214]
[1778483720433,28.62,80745.36,1.03,0.11746,0.00092,1.47214]
[1778483720508,28.62,80745.36,1.03,0.11746,0.00092,1.47214]
[1778483720562,28.62,80745.36,1.03,0.11746,0.00092,1.47214]
[1778483720613,28.62,80745.36,1.03,0.11746,0.00092,1.47214]
[1778483720663,28.62,80745.36,1.03,0.11746,0.00092,1.47214]
[1778483722228,28.62,80745.36,1.03,0.11746,0.00092,1.47214]
[1778483722315,28.62,80745.36,1.03,0.11746,0.00092,1.47214]
[1778483722329,28.62,80745.5,1.03,0.11759,0.00092,1.47329]
[1778483729908,28.62,80748.34,1.03,0.12023,0.00094,1.49662]
[1778483731389,28.62,80749.82,1.03,0.11897,0.00094,1.469]
[1778483736423,28.62,80750.49,1.03,0.1196,0.00094,1.47451]
[1778483738431,28.62,80750.78,1.03,0.11988,0.00095,1.4769]
[1778483738505,28.62,80750.78,1.03,0.11988,0.00095,1.4769]
[1778483738553,28.62,80750.78,1.03,0.11988,0.00095,1.4769]
[1778483738606,28.62,80761.61,1.03,0.13043,0.001,1.56671]
[1778483744532,28.62,80763.99,1.03,0.13283,0.00102,1.58661]
[1778483744833,28.62,80763.99,1.03,0.13283,0.00102,1.58661]
[1778483744934,28.62,80759.79,1.03,0.12861,0.00099,1.55153]
[1778483745644,28.62,80759.79,1.03,0.12861,0.00099,1.55153]
[1778483745687,28.62,80759.79,1.03,0.12861,0.00099,1.55153]
[1778483745750,28.62,80759.79,1.03,0.12861,0.00099,1.55153]
[1778483745780,28.62,80759.79,1.03,0.12861,0.00099,1.55153]
[1778483745876,28.62,80759.79,1.03,0.12861,0.00099,1.55153]
[1778483745904,28.62,80759.79,1.03,0.12861,0.00099,1.55153]
[1778483745981,28.62,80759.79,1.03,0.12861,0.00099,1.55153]
[1778483746027,28.62,80759.79,1.03,0.12861,0.00099,1.55153]
[1778483746082,28.62,80759.57,1.03,0.12839,0.00099,1.5497]
[1778483746338,28.62,80759.57,1.03,0.12839,0.00099,1.5497]
[1778483746382,28.62,80759.57,1.03,0.12839,0.00099,1.5497]
[1778483746401,28.62,80759.57,1.03,0.12839,0.00099,1.5497]
[1778483746441,28.62,80759.57,1.03,0.12839,0.00099,1.5497]
[1778483746506,28.62,80759.57,1.03,0.12839,0.00099,1.5497]
[1778483746557,28.62,80759.57,1.03,0.12839,0.00099,1.5497]
[1778483746610,28.62,80759.57,1.03,0.12839,0.00099,1.5497]
[1778483746646,28.62,80759.57,1.03,0.12839,0.00099,1.5497]
[1778483746716,28.62,80759.57,1.03,0.12839,0.00099,1.5497]
[1778483746763,28.62,80759.57,1.03,0.12839,0.00099,1.5497]
[1778483746905,28.62,80759.57,1.03,0.12839,0.00099,1.5497]
[1778483746945,28.62,80759.57,1.03,0.12839,0.00099,1.5497]
[1778483747010,28.62,80759.57,1.03,0.12839,0.00099,1.5497]
[1778483747038,28.62,80759.57,1.03,0.12839,0.00099,1.5497]
[1778483747115,28.62,80759.57,1.03,0.12839,0.00099,1.5497]
[1778483747111,28.62,80758.98,1.03,0.12781,0.00099,1.54479]
[1778483747155,28.62,80758.98,1.03,0.12781,0.00099,1.54479]
[1778483747219,28.62,80758.98,1.03,0.12781,0.00099,1.54479]
[1778483747273,28.62,80758.98,1.03,0.12781,0.00099,1.54479]
[1778483747304,28.62,80758.98,1.03,0.12781,0.00099,1.54479]
[1778483747335,28.62,80758.98,1.03,0.12781,0.00099,1.54479]
[1778483747409,28.62,80758.98,1.03,0.12781,0.00099,1.54479]
[1778483747453,28.62,80758.98,1.03,0.12781,0.00099,1.54479]
[1778483747535,28.62,80758.98,1.03,0.12781,0.00099,1.54479]
[1778483747581,28.62,80758.98,1.03,0.12781,0.00099,1.54479]
[1778483747682,28.62,80758.98,1.03,0.12781,0.00099,1.54479]
[1778483747740,28.62,80758.98,1.03,0.12781,0.00099,1.54479]
[1778483747787,28.62,80758.98,1.03,0.12781,0.00099,1.54479]
[1778483747834,28.62,80758.98,1.03,0.12781,0.00099,1.54479]
[1778483747892,28.62,80758.98,1.03,0.12781,0.00099,1.54479]
[1778483747926,28.62,80758.98,1.03,0.12781,0.00099,1.54479]
[1778483747997,28.62,80758.98,1.03,0.12781,0.00099,1.54479]
[1778483748021,28.62,80758.98,1.03,0.12781,0.00099,1.54479]
[1778483748102,28.62,80758.98,1.03,0.12781,0.00099,1.54479]
[1778483748120,28.62,80758.98,1.03,0.12781,0.00099,1.54479]
[1778483748098,28.62,80758.98,1.03,0.12781,0.00099,1.54479]
[1778483748249,28.62,80758.98,1.03,0.12781,0.00099,1.54479]
[1778483748293,28.62,80758.98,1.03,0.12781,0.00099,1.54479]
[1778483748313,28.62,80758.98,1.03,0.12781,0.00099,1.54479]
[1778483748352,28.62,80758.98,1.03,0.12781,0.00099,1.54479]
[1778483748417,28.62,80758.98,1.03,0.12781,0.00099,1.54479]
[1778483748480,28.62,80758.98,1.03,0.12781,0.00099,1.54479]
[1778483748522,28.62,80758.98,1.03,0.12781,0.00099,1.54479]
[1778483748578,28.62,80758.98,1.03,0.12781,0.00099,1.54479]
[1778483748627,28.62,80758.98,1.03,0.12781,0.00099,1.54479]
[1778483748672,28.62,80758.98,1.03,0.12781,0.00099,1.54479]
[1778483748732,28.62,80758.98,1.03,0.12781,0.00099,1.54479]
[1778483748765,28.62,80758.98,1.03,0.12781,0.00099,1.54479]
[1778483748837,28.62,80758.98,1.03,0.12781,0.00099,1.54479]
[1778483748886,28.62,80758.98,1.03,0.12781,0.00099,1.54479]
[1778483748963,28.62,80758.98,1.03,0.12781,0.00099,1.54479]
[1778483748980,28.62,80758.98,1.03,0.12781,0.00099,1.54479]
[1778483749068,28.62,80758.98,1.03,0.12781,0.00099,1.54479]
[1778483749096,28.62,80758.98,1.03,0.12781,0.00099,1.54479]
[1778483749064,28.62,80758.26,1.03,0.1271,0.00098,1.5388]
[1778483749215,28.62,80758.26,1.03,0.1271,0.00098,1.5388]
[1778483749249,28.62,80758.26,1.03,0.1271,0.00098,1.5388]
[1778483749341,28.62,80758.26,1.03,0.1271,0.00098,1.5388]
[1778483749397,28.62,80758.26,1.03,0.1271,0.00098,1.5388]
[1778483749488,28.62,80758.26,1.03,0.1271,0.00098,1.5388]
[1778483749543,28.62,80758.26,1.03,0.1271,0.00098,1.5388]
[1778483749593,28.62,80758.26,1.03,0.1271,0.00098,1.5388]
[1778483749633,28.62,80758.26,1.03,0.1271,0.00098,1.5388]
[1778483749719,28.62,80758.26,1.03,0.1271,0.00098,1.5388]
[1778483749750,28.62,80758.26,1.03,0.1271,0.00098,1.5388]
[1778483749824,28.62,80758.26,1.03,0.1271,0.00098,1.5388]
[1778483749868,28.62,80758.26,1.03,0.1271,0.00098,1.5388]
[1778483749929,28.62,80758.26,1.03,0.1271,0.00098,1.5388]
[1778483749958,28.62,80758.26,1.03,0.1271,0.00098,1.5388]
[1778483750055,28.62,80758.26,1.03,0.1271,0.00098,1.5388]
[1778483750107,28.62,80758.26,1.03,0.1271,0.00098,1.5388]
[1778483750030,28.62,80758.72,1.03,0.12755,0.00099,1.54262]
[1778483750139,28.62,80758.72,1.03,0.12755,0.00099,1.54262]
[1778483750168,28.62,80758.72,1.03,0.12755,0.00099,1.54262]
[1778483750223,28.62,80758.72,1.03,0.12755,0.00099,1.54262]
[1778483750255,28.62,80758.72,1.03,0.12755,0.00099,1.54262]
[1778483750349,28.62,80758.72,1.03,0.12755,0.00099,1.54262]
[1778483750402,28.62,80758.72,1.03,0.12755,0.00099,1.54262]
[1778483750474,28.62,80758.72,1.03,0.12755,0.00099,1.54262]
[1778483750529,28.62,80758.72,1.03,0.12755,0.00099,1.54262]
[1778483750561,28.62,80758.72,1.03,0.12755,0.00099,1.54262]
[1778483750591,28.62,80758.72,1.03,0.12755,0.00099,1.54262]
[1778483750664,28.62,80758.72,1.03,0.12755,0.00099,1.54262]
[1778483750704,28.62,80758.72,1.03,0.12755,0.00099,1.54262]
[1778483750790,28.62,80758.72,1.03,0.12755,0.00099,1.54262]
[1778483750821,28.62,80758.72,1.03,0.12755,0.00099,1.54262]
[1778483750895,28.62,80758.72,1.03,0.12755,0.00099,1.54262]
[1778483750939,28.62,80758.72,1.03,0.12755,0.00099,1.54262]
[1778483751042,28.62,80758.72,1.03,0.12755,0.00099,1.54262]
[1778483751093,28.62,80758.72,1.03,0.12755,0.00099,1.54262]
[1778483751040,28.62,80758.44,1.03,0.12727,0.00099,1.54029]
[1778483751147,28.62,80758.44,1.03,0.12727,0.00099,1.54029]
[1778483751184,28.62,80758.44,1.03,0.12727,0.00099,1.54029]
[1778483751231,28.62,80758.44,1.03,0.12727,0.00099,1.54029]
[1778483751273,28.62,80758.44,1.03,0.12727,0.00099,1.54029]
[1778483751357,28.62,80758.44,1.03,0.12727,0.00099,1.54029]
[1778483751391,28.62,80758.44,1.03,0.12727,0.00099,1.54029]
[1778483751462,28.62,80758.44,1.03,0.12727,0.00099,1.54029]
[1778483751510,28.62,80758.44,1.03,0.12727,0.00099,1.54029]
[1778483751588,28.62,80758.44,1.03,0.12727,0.00099,1.54029]
[1778483751636,28.62,80758.44,1.03,0.12727,0.00099,1.54029]
[1778483751693,28.62,80758.44,1.03,0.12727,0.00099,1.54029]
[1778483751725,28.62,80758.44,1.03,0.12727,0.00099,1.54029]
[1778483751819,28.62,80758.44,1.03,0.12727,0.00099,1.54029]
[1778483751848,28.62,80758.44,1.03,0.12727,0.00099,1.54029]
[1778483751924,28.62,80758.44,1.03,0.12727,0.00099,1.54029]
[1778483751966,28.62,80758.44,1.03,0.12727,0.00099,1.54029]
[1778483752071,28.62,80758.44,1.03,0.12727,0.00099,1.54029]
[1778483752118,28.62,80758.44,1.03,0.12727,0.00099,1.54029]
[1778483752134,28.62,80758.44,1.03,0.12727,0.00099,1.54029]
[1778483752025,28.62,80758.43,1.03,0.12726,0.00099,1.54021]
[1778483752175,28.62,80758.43,1.03,0.12726,0.00099,1.54021]
[1778483752239,28.62,80758.43,1.03,0.12726,0.00099,1.54021]
[1778483752293,28.62,80758.43,1.03,0.12726,0.00099,1.54021]
[1778483752344,28.62,80758.43,1.03,0.12726,0.00099,1.54021]
[1778483752384,28.62,80758.43,1.03,0.12726,0.00099,1.54021]
[1778483752449,28.62,80758.43,1.03,0.12726,0.00099,1.54021]
[1778483752539,28.62,80758.43,1.03,0.12726,0.00099,1.54021]
[1778483752659,28.62,80758.43,1.03,0.12726,0.00099,1.54021]
[1778483752690,28.62,80758.43,1.03,0.12726,0.00099,1.54021]
[1778483752785,28.62,80758.43,1.03,0.12726,0.00099,1.54021]
[1778483752835,28.62,80758.43,1.03,0.12726,0.00099,1.54021]
[1778483752889,28.62,80758.43,1.03,0.12726,0.00099,1.54021]
[1778483752923,28.62,80758.43,1.03,0.12726,0.00099,1.54021]
[1778483752995,28.62,80758.43,1.03,0.12726,0.00099,1.54021]
[1778483753043,28.62,80758.43,1.03,0.12726,0.00099,1.54021]
[1778483753096,28.62,80756.36,1.03,0.12524,0.00097,1.52301]
[1778483753142,28.62,80756.36,1.03,0.12524,0.00097,1.52301]
[1778483753193,28.62,80756.36,1.03,0.12524,0.00097,1.52301]
[1778483753247,28.62,80756.36,1.03,0.12524,0.00097,1.52301]
[1778483753284,28.62,80756.36,1.03,0.12524,0.00097,1.52301]
[1778483753352,28.62,80756.36,1.03,0.12524,0.00097,1.52301]
[1778483753401,28.62,80756.36,1.03,0.12524,0.00097,1.52301]
[1778483753457,28.62,80756.36,1.03,0.12524,0.00097,1.52301]
[1778483753489,28.62,80756.36,1.03,0.12524,0.00097,1.52301]
[1778483753562,28.62,80756.36,1.03,0.12524,0.00097,1.52301]
[1778483753601,28.62,80756.36,1.03,0.12524,0.00097,1.52301]
[1778483753688,28.62,80756.36,1.03,0.12524,0.00097,1.52301]
[1778483753735,28.62,80756.36,1.03,0.12524,0.00097,1.52301]
[1778483753835,28.62,80756.36,1.03,0.12524,0.00097,1.52301]
[1778483753890,28.62,80756.36,1.03,0.12524,0.00097,1.52301]
[1778483753940,28.62,80756.36,1.03,0.12524,0.00097,1.52301]
[1778483753980,28.62,80756.36,1.03,0.12524,0.00097,1.52301]
[1778483754066,28.62,80756.36,1.03,0.12524,0.00097,1.52301]
[1778483754079,28.62,80756.36,1.03,0.12524,0.00097,1.52301]
[1778483754041,28.62,80756.65,1.03,0.12552,0.00098,1.52542]
[1778483754150,28.62,80756.65,1.03,0.12552,0.00098,1.52542]
[1778483754196,28.62,80756.65,1.03,0.12552,0.00098,1.52542]
[1778483754255,28.62,80756.65,1.03,0.12552,0.00098,1.52542]
[1778483754287,28.62,80756.65,1.03,0.12552,0.00098,1.52542]
[1778483754381,28.62,80756.65,1.03,0.12552,0.00098,1.52542]
[1778483754434,28.62,80756.65,1.03,0.12552,0.00098,1.52542]
[1778483754486,28.62,80756.65,1.03,0.12552,0.00098,1.52542]
[1778483754523,28.62,80756.65,1.03,0.12552,0.00098,1.52542]
[1778483754633,28.62,80756.65,1.03,0.12552,0.00098,1.52542]
[1778483754675,28.62,80756.65,1.03,0.12552,0.00098,1.52542]
[1778483754759,28.62,80756.65,1.03,0.12552,0.00098,1.52542]
[1778483754794,28.62,80756.65,1.03,0.12552,0.00098,1.52542]
[1778483754911,28.62,80756.65,1.03,0.12552,0.00098,1.52542]
[1778483754946,28.62,80756.65,1.03,0.12552,0.00098,1.52542]
[1778483755032,28.62,80756.65,1.03,0.12552,0.00098,1.52542]
[1778483755066,28.62,80756.65,1.03,0.12552,0.00098,1.52542]
[1778483755139,28.62,80756.42,1.03,0.12529,0.00098,1.52351]
[1778483755187,28.62,80756.42,1.03,0.12529,0.00098,1.52351]
[1778483755241,28.62,80756.42,1.03,0.12529,0.00098,1.52351]
[1778483755276,28.62,80756.42,1.03,0.12529,0.00098,1.52351]
[1778483755346,28.62,80756.42,1.03,0.12529,0.00098,1.52351]
[1778483755394,28.62,80756.42,1.03,0.12529,0.00098,1.52351]
[1778483755473,28.62,80756.42,1.03,0.12529,0.00098,1.52351]
[1778483755513,28.62,80756.42,1.03,0.12529,0.00098,1.52351]
[1778483755599,28.62,80756.42,1.03,0.12529,0.00098,1.52351]
[1778483755630,28.62,80756.42,1.03,0.12529,0.00098,1.52351]
[1778483755683,28.62,80756.42,1.03,0.12529,0.00098,1.52351]
[1778483755721,28.62,80756.42,1.03,0.12529,0.00098,1.52351]
[1778483755809,28.62,80756.42,1.03,0.12529,0.00098,1.52351]
[1778483755837,28.62,80756.42,1.03,0.12529,0.00098,1.52351]
[1778483755935,28.62,80756.42,1.03,0.12529,0.00098,1.52351]
[1778483755983,28.62,80756.42,1.03,0.12529,0.00098,1.52351]
[1778483756084,28.62,80756.22,1.03,0.1251,0.00097,1.52185]
[1778483756208,28.62,80756.22,1.03,0.1251,0.00097,1.52185]
[1778483756258,28.62,80756.22,1.03,0.1251,0.00097,1.52185]
[1778483756271,28.62,80756.22,1.03,0.1251,0.00097,1.52185]
[1778483756314,28.62,80756.22,1.03,0.1251,0.00097,1.52185]
[1778483756376,28.62,80756.22,1.03,0.1251,0.00097,1.52185]
[1778483756431,28.62,80756.22,1.03,0.1251,0.00097,1.52185]
[1778483756481,28.62,80756.22,1.03,0.1251,0.00097,1.52185]
[1778483756520,28.62,80756.22,1.03,0.1251,0.00097,1.52185]
[1778483756586,28.62,80756.22,1.03,0.1251,0.00097,1.52185]
[1778483756654,28.62,80756.22,1.03,0.1251,0.00097,1.52185]
[1778483756754,28.62,80756.22,1.03,0.1251,0.00097,1.52185]
[1778483756791,28.62,80756.22,1.03,0.1251,0.00097,1.52185]
[1778483756880,28.62,80756.22,1.03,0.1251,0.00097,1.52185]
[1778483756910,28.62,80756.22,1.03,0.1251,0.00097,1.52185]
[1778483756985,28.62,80756.22,1.03,0.1251,0.00097,1.52185]
[1778483757035,28.62,80756.22,1.03,0.1251,0.00097,1.52185]
[1778483757090,28.62,80756.22,1.03,0.1251,0.00097,1.52185]
[1778483757128,28.62,80756.22,1.03,0.1251,0.00097,1.52185]
[1778483757086,28.62,80756.22,1.03,0.1251,0.00097,1.52185]
[1778483757195,28.62,80756.22,1.03,0.1251,0.00097,1.52185]
[1778483757224,28.62,80756.22,1.03,0.1251,0.00097,1.52185]
[1778483757342,28.62,80756.22,1.03,0.1251,0.00097,1.52185]
[1778483757371,28.62,80756.22,1.03,0.1251,0.00097,1.52185]
[1778483757489,28.62,80756.22,1.03,0.1251,0.00097,1.52185]
[1778483757519,28.62,80756.22,1.03,0.1251,0.00097,1.52185]
[1778483757573,28.62,80756.22,1.03,0.1251,0.00097,1.52185]
[1778483757638,28.62,80756.22,1.03,0.1251,0.00097,1.52185]
[1778483757678,28.62,80756.22,1.03,0.1251,0.00097,1.52185]
[1778483757725,28.62,80756.22,1.03,0.1251,0.00097,1.52185]
[1778483757782,28.62,80756.22,1.03,0.1251,0.00097,1.52185]
[1778483757814,28.62,80756.22,1.03,0.1251,0.00097,1.52185]
[1778483757888,28.62,80756.22,1.03,0.1251,0.00097,1.52185]
[1778483757935,28.62,80756.22,1.03,0.1251,0.00097,1.52185]
[1778483757993,28.62,80756.22,1.03,0.1251,0.00097,1.52185]
[1778483758024,28.62,80756.22,1.03,0.1251,0.00097,1.52185]
[1778483758098,28.62,80756.22,1.03,0.1251,0.00097,1.52185]
[1778483758094,28.62,80755.88,1.03,0.12477,0.00097,1.51903]
[1778483758142,28.62,80755.88,1.03,0.12477,0.00097,1.51903]
[1778483758182,28.62,80755.88,1.03,0.12477,0.00097,1.51903]
[1778483758229,28.62,80755.88,1.03,0.12477,0.00097,1.51903]
[1778483758349,28.62,80755.88,1.03,0.12477,0.00097,1.51903]
[1778483758379,28.62,80755.88,1.03,0.12477,0.00097,1.51903]
[1778483758476,28.62,80755.88,1.03,0.12477,0.00097,1.51903]
[1778483758524,28.62,80755.88,1.03,0.12477,0.00097,1.51903]
[1778483758581,28.62,80755.88,1.03,0.12477,0.00097,1.51903]
[1778483758641,28.62,80755.88,1.03,0.12477,0.00097,1.51903]
[1778483758686,28.62,80755.88,1.03,0.12477,0.00097,1.51903]
[1778483758731,28.62,80755.88,1.03,0.12477,0.00097,1.51903]
[1778483758791,28.62,80755.88,1.03,0.12477,0.00097,1.51903]
[1778483758847,28.62,80755.88,1.03,0.12477,0.00097,1.51903]
[1778483758896,28.62,80755.88,1.03,0.12477,0.00097,1.51903]
[1778483758936,28.62,80755.88,1.03,0.12477,0.00097,1.51903]
[1778483759085,28.62,80755.88,1.03,0.12477,0.00097,1.51903]
[1778483759113,28.62,80755.88,1.03,0.12477,0.00097,1.51903]
[1778483758997,28.62,80755.88,1.03,0.12477,0.00097,1.51903]
[1778483759211,28.62,80755.88,1.03,0.12477,0.00097,1.51903]
[1778483759235,28.62,80755.88,1.03,0.12477,0.00097,1.51903]
[1778483759295,28.62,80755.88,1.03,0.12477,0.00097,1.51903]
[1778483759324,28.62,80755.88,1.03,0.12477,0.00097,1.51903]
[1778483759400,28.62,80755.88,1.03,0.12477,0.00097,1.51903]
[1778483759442,28.62,80755.88,1.03,0.12477,0.00097,1.51903]
[1778483759505,28.62,80755.88,1.03,0.12477,0.00097,1.51903]
[1778483759558,28.62,80755.88,1.03,0.12477,0.00097,1.51903]
[1778483759610,28.62,80755.88,1.03,0.12477,0.00097,1.51903]
[1778483759687,28.62,80755.88,1.03,0.12477,0.00097,1.51903]
[1778483759715,28.62,80755.88,1.03,0.12477,0.00097,1.51903]
[1778483759788,28.62,80755.88,1.03,0.12477,0.00097,1.51903]
[1778483759820,28.62,80755.88,1.03,0.12477,0.00097,1.51903]
[1778483759879,28.62,80755.88,1.03,0.12477,0.00097,1.51903]
[1778483759925,28.62,80755.88,1.03,0.12477,0.00097,1.51903]
[1778483760008,28.62,80755.88,1.03,0.12477,0.00097,1.51903]
[1778483760072,28.62,80755.88,1.03,0.12477,0.00097,1.51903]
[1778483760109,28.62,80755.88,1.03,0.12477,0.00097,1.51903]
[1778483760119,28.62,80755.43,1.03,0.12433,0.00097,1.5153]
[1778483760198,28.62,80755.43,1.03,0.12433,0.00097,1.5153]
[1778483760214,28.62,80755.43,1.03,0.12433,0.00097,1.5153]
[1778483760303,28.62,80755.43,1.03,0.12433,0.00097,1.5153]
[1778483760334,28.62,80755.43,1.03,0.12433,0.00097,1.5153]
[1778483760450,28.62,80755.43,1.03,0.12433,0.00097,1.5153]
[1778483760483,28.62,80755.43,1.03,0.12433,0.00097,1.5153]
[1778483760513,28.62,80755.43,1.03,0.12433,0.00097,1.5153]
[1778483760541,28.62,80755.43,1.03,0.12433,0.00097,1.5153]
[1778483760597,28.62,80755.43,1.03,0.12433,0.00097,1.5153]
[1778483760658,28.62,80755.43,1.03,0.12433,0.00097,1.5153]
[1778483760723,28.62,80755.43,1.03,0.12433,0.00097,1.5153]
[1778483760776,28.62,80755.43,1.03,0.12433,0.00097,1.5153]
[1778483760849,28.62,80755.43,1.03,0.12433,0.00097,1.5153]
[1778483760897,28.62,80755.43,1.03,0.12433,0.00097,1.5153]
[1778483760996,28.62,80755.43,1.03,0.12433,0.00097,1.5153]
[1778483761018,28.62,80755.43,1.03,0.12433,0.00097,1.5153]
[1778483761080,28.62,80755.43,1.03,0.12433,0.00097,1.5153]
[1778483761106,28.62,80755.43,1.03,0.12433,0.00097,1.5153]
[1778483761097,28.62,80755.43,1.03,0.12433,0.00097,1.5153]
[1778483761185,28.62,80755.43,1.03,0.12433,0.00097,1.5153]
[1778483761223,28.62,80755.43,1.03,0.12433,0.00097,1.5153]
[1778483761311,28.62,80755.43,1.03,0.12433,0.00097,1.5153]
[1778483761358,28.62,80755.43,1.03,0.12433,0.00097,1.5153]
[1778483761416,28.62,80755.43,1.03,0.12433,0.00097,1.5153]
[1778483761456,28.62,80755.43,1.03,0.12433,0.00097,1.5153]
[1778483761521,28.62,80755.43,1.03,0.12433,0.00097,1.5153]
[1778483761573,28.62,80755.43,1.03,0.12433,0.00097,1.5153]
[1778483761647,28.62,80755.43,1.03,0.12433,0.00097,1.5153]
[1778483761690,28.62,80755.43,1.03,0.12433,0.00097,1.5153]
[1778483761752,28.62,80755.43,1.03,0.12433,0.00097,1.5153]
[1778483761808,28.62,80755.43,1.03,0.12433,0.00097,1.5153]
[1778483761878,28.62,80755.43,1.03,0.12433,0.00097,1.5153]
[1778483761926,28.62,80755.43,1.03,0.12433,0.00097,1.5153]
[1778483761983,28.62,80755.43,1.03,0.12433,0.00097,1.5153]
[1778483762018,28.62,80755.43,1.03,0.12433,0.00097,1.5153]
[1778483762088,28.62,80755.43,1.03,0.12433,0.00097,1.5153]
[1778483762135,28.62,80755.43,1.03,0.12433,0.00097,1.5153]
[1778483762084,28.62,80755.43,1.03,0.12433,0.00097,1.5153]
[1778483762193,28.62,80755.43,1.03,0.12433,0.00097,1.5153]
[1778483762189,28.62,80755.43,1.03,0.12433,0.00097,1.5153]
[1778483763430,28.62,80755.43,1.03,0.12433,0.00097,1.5153]
[1778483763538,28.62,80755.43,1.03,0.12433,0.00097,1.5153]
[1778483763639,28.62,80753.53,1.03,0.1225,0.00096,1.49958]
[1778483765627,28.62,80750.84,1.03,0.11993,0.00095,1.47739]
[1778483767008,28.62,80750.84,1.03,0.11993,0.00095,1.47739]
[1778483767021,28.62,80750.84,1.03,0.11993,0.00095,1.47739]
[1778483767036,28.62,80750.84,1.03,0.11993,0.00095,1.47739]
[1778483767112,28.62,80746.22,1.03,0.11562,0.00092,1.43951]
[1778483773155,28.62,80742.74,1.03,0.11245,0.0009,1.41117]
[1778483773332,28.62,80742.53,1.03,0.11226,0.0009,1.40946]
[1778483773407,28.62,80742.53,1.03,0.11226,0.0009,1.40946]
[1778483773447,28.62,80742.53,1.03,0.11226,0.0009,1.40946]
[1778483773785,28.62,80742.53,1.03,0.11226,0.0009,1.40946]
[1778483773821,28.62,80742.53,1.03,0.11226,0.0009,1.40946]
[1778483773911,28.62,80742.53,1.03,0.11226,0.0009,1.40946]
[1778483773967,28.62,80742.53,1.03,0.11226,0.0009,1.40946]
[1778483774100,28.62,80742.53,1.03,0.11226,0.0009,1.40946]
[1778483774150,28.62,80742.53,1.03,0.11226,0.0009,1.40946]
[1778483774068,28.62,80738.37,1.03,0.10855,0.00088,1.37584]
[1778483774226,28.62,80738.37,1.03,0.10855,0.00088,1.37584]
[1778483774269,28.62,80738.37,1.03,0.10855,0.00088,1.37584]
[1778483774330,28.62,80738.37,1.03,0.10855,0.00088,1.37584]
[1778483774372,28.62,80738.37,1.03,0.10855,0.00088,1.37584]
[1778483774415,28.62,80738.37,1.03,0.10855,0.00088,1.37584]
[1778483774438,28.62,80738.37,1.03,0.10855,0.00088,1.37584]
[1778483774498,28.62,80738.37,1.03,0.10855,0.00088,1.37584]
[1778483774525,28.62,80738.37,1.03,0.10855,0.00088,1.37584]
[1778483774604,28.62,80738.37,1.03,0.10855,0.00088,1.37584]
[1778483774647,28.62,80738.37,1.03,0.10855,0.00088,1.37584]
[1778483774750,28.62,80738.37,1.03,0.10855,0.00088,1.37584]
[1778483774831,28.62,80738.37,1.03,0.10855,0.00088,1.37584]
[1778483774918,28.62,80738.37,1.03,0.10855,0.00088,1.37584]
[1778483774994,28.62,80738.37,1.03,0.10855,0.00088,1.37584]
[1778483775108,28.62,80738.37,1.03,0.10855,0.00088,1.37584]
[1778483775019,28.62,80738.03,1.03,0.10825,0.00088,1.3731]
[1778483775174,28.62,80738.03,1.03,0.10825,0.00088,1.3731]
[1778483775213,28.62,80738.03,1.03,0.10825,0.00088,1.3731]
[1778483775238,28.62,80738.03,1.03,0.10825,0.00088,1.3731]
[1778483775318,28.62,80738.03,1.03,0.10825,0.00088,1.3731]
[1778483775357,28.62,80738.03,1.03,0.10825,0.00088,1.3731]
[1778483775507,28.62,80738.03,1.03,0.10825,0.00088,1.3731]
[1778483775536,28.62,80738.03,1.03,0.10825,0.00088,1.3731]
[1778483775612,28.62,80738.03,1.03,0.10825,0.00088,1.3731]
[1778483775654,28.62,80738.03,1.03,0.10825,0.00088,1.3731]
[1778483775717,28.62,80738.03,1.03,0.10825,0.00088,1.3731]
[1778483775799,28.62,80738.03,1.03,0.10825,0.00088,1.3731]
[1778483775822,28.62,80738.03,1.03,0.10825,0.00088,1.3731]
[1778483775860,28.62,80738.03,1.03,0.10825,0.00088,1.3731]
[1778483775927,28.62,80738.03,1.03,0.10825,0.00088,1.3731]
[1778483775980,28.62,80738.03,1.03,0.10825,0.00088,1.3731]
[1778483776053,28.62,80738.03,1.03,0.10825,0.00088,1.3731]
[1778483776096,28.62,80738.03,1.03,0.10825,0.00088,1.3731]
[1778483776154,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483776221,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483776274,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483776473,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483776512,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483776620,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483776660,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483776767,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483776836,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483776873,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483776925,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483776977,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483777042,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483777103,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483777134,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483777078,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483777208,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483777249,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483777334,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483777370,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483777418,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483777460,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483777544,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483777579,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483777733,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483777819,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483777859,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483777907,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483778006,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483778036,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483778132,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483778107,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483778191,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483778237,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483778281,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483778343,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483778371,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483778426,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483778464,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483778531,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483778579,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483778636,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483778671,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483778762,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483778846,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483778866,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483778904,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483779014,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483779051,28.62,80737.74,1.03,0.10799,0.00088,1.37077]
[1778483779115,28.62,80738.66,1.03,0.1088,0.00088,1.37817]
[1778483779182,28.62,80738.66,1.03,0.1088,0.00088,1.37817]
[1778483779227,28.62,80738.66,1.03,0.1088,0.00088,1.37817]
[1778483779329,28.62,80738.66,1.03,0.1088,0.00088,1.37817]
[1778483779359,28.62,80738.66,1.03,0.1088,0.00088,1.37817]
[1778483779434,28.62,80738.66,1.03,0.1088,0.00088,1.37817]
[1778483779477,28.62,80738.66,1.03,0.1088,0.00088,1.37817]
[1778483779560,28.62,80738.66,1.03,0.1088,0.00088,1.37817]
[1778483779597,28.62,80738.66,1.03,0.1088,0.00088,1.37817]
[1778483779665,28.62,80738.66,1.03,0.1088,0.00088,1.37817]
[1778483779717,28.62,80738.66,1.03,0.1088,0.00088,1.37817]
[1778483779791,28.62,80738.66,1.03,0.1088,0.00088,1.37817]
[1778483779865,28.62,80738.66,1.03,0.1088,0.00088,1.37817]
[1778483779896,28.62,80738.66,1.03,0.1088,0.00088,1.37817]
[1778483779925,28.62,80738.66,1.03,0.1088,0.00088,1.37817]
[1778483780001,28.62,80738.66,1.03,0.1088,0.00088,1.37817]
[1778483780075,28.62,80738.66,1.03,0.1088,0.00088,1.37817]
[1778483780106,28.62,80738.66,1.03,0.1088,0.00088,1.37817]
[1778483780136,28.62,80738.66,1.03,0.1088,0.00088,1.37817]
[1778483780102,28.62,80738.97,1.03,0.10908,0.00088,1.38067]
[1778483780253,28.62,80738.97,1.03,0.10908,0.00088,1.38067]
[1778483780283,28.62,80738.97,1.03,0.10908,0.00088,1.38067]
[1778483780337,28.62,80738.97,1.03,0.10908,0.00088,1.38067]
[1778483780372,28.62,80738.97,1.03,0.10908,0.00088,1.38067]
[1778483780442,28.62,80738.97,1.03,0.10908,0.00088,1.38067]
[1778483780491,28.62,80738.97,1.03,0.10908,0.00088,1.38067]
[1778483780589,28.62,80738.97,1.03,0.10908,0.00088,1.38067]
[1778483780613,28.62,80738.97,1.03,0.10908,0.00088,1.38067]
[1778483780736,28.62,80738.97,1.03,0.10908,0.00088,1.38067]
[1778483780788,28.62,80738.97,1.03,0.10908,0.00088,1.38067]
[1778483780841,28.62,80738.97,1.03,0.10908,0.00088,1.38067]
[1778483780912,28.62,80738.97,1.03,0.10908,0.00088,1.38067]
[1778483780946,28.62,80738.97,1.03,0.10908,0.00088,1.38067]
[1778483781037,28.62,80738.97,1.03,0.10908,0.00088,1.38067]
[1778483781156,28.62,80738.97,1.03,0.10908,0.00088,1.38067]
[1778483781047,28.62,80737.97,1.03,0.10819,0.00088,1.37262]
[1778483781194,28.62,80737.97,1.03,0.10819,0.00088,1.37262]
[1778483781261,28.62,80737.97,1.03,0.10819,0.00088,1.37262]
[1778483781287,28.62,80737.97,1.03,0.10819,0.00088,1.37262]
[1778483781450,28.62,80737.97,1.03,0.10819,0.00088,1.37262]
[1778483781479,28.62,80737.97,1.03,0.10819,0.00088,1.37262]
[1778483781556,28.62,80737.97,1.03,0.10819,0.00088,1.37262]
[1778483781601,28.62,80737.97,1.03,0.10819,0.00088,1.37262]
[1778483781681,28.62,80737.97,1.03,0.10819,0.00088,1.37262]
[1778483781721,28.62,80737.97,1.03,0.10819,0.00088,1.37262]
[1778483781828,28.62,80737.97,1.03,0.10819,0.00088,1.37262]
[1778483781901,28.62,80737.97,1.03,0.10819,0.00088,1.37262]
[1778483781934,28.62,80737.97,1.03,0.10819,0.00088,1.37262]
[1778483782073,28.62,80737.97,1.03,0.10819,0.00088,1.37262]
[1778483782165,28.62,80737.97,1.03,0.10819,0.00088,1.37262]
[1778483782035,28.62,80737.33,1.03,0.10763,0.00088,1.36747]
[1778483782193,28.62,80737.33,1.03,0.10763,0.00088,1.36747]
[1778483782271,28.62,80737.33,1.03,0.10763,0.00088,1.36747]
[1778483782282,28.62,80737.33,1.03,0.10763,0.00088,1.36747]
[1778483782458,28.62,80737.33,1.03,0.10763,0.00088,1.36747]
[1778483782488,28.62,80737.33,1.03,0.10763,0.00088,1.36747]
[1778483782563,28.62,80737.33,1.03,0.10763,0.00088,1.36747]
[1778483782582,28.62,80737.33,1.03,0.10763,0.00088,1.36747]
[1778483782668,28.62,80737.33,1.03,0.10763,0.00088,1.36747]
[1778483782697,28.62,80737.33,1.03,0.10763,0.00088,1.36747]
[1778483782773,28.62,80737.33,1.03,0.10763,0.00088,1.36747]
[1778483782816,28.62,80737.33,1.03,0.10763,0.00088,1.36747]
[1778483782857,28.62,80737.33,1.03,0.10763,0.00088,1.36747]
[1778483782908,28.62,80737.33,1.03,0.10763,0.00088,1.36747]
[1778483782962,28.62,80737.33,1.03,0.10763,0.00088,1.36747]
[1778483782994,28.62,80737.33,1.03,0.10763,0.00088,1.36747]
[1778483783068,28.62,80737.33,1.03,0.10763,0.00088,1.36747]
[1778483783115,28.62,80737.33,1.03,0.10763,0.00088,1.36747]
[1778483783010,28.62,80732.79,1.03,0.10371,0.00085,1.33118]
[1778483783278,28.62,80732.79,1.03,0.10371,0.00085,1.33118]
[1778483783297,28.62,80732.79,1.03,0.10371,0.00085,1.33118]
[1778483783382,28.62,80732.79,1.03,0.10371,0.00085,1.33118]
[1778483783417,28.62,80732.79,1.03,0.10371,0.00085,1.33118]
[1778483783466,28.62,80732.79,1.03,0.10371,0.00085,1.33118]
[1778483783482,28.62,80732.79,1.03,0.10371,0.00085,1.33118]
[1778483783613,28.62,80732.79,1.03,0.10371,0.00085,1.33118]
[1778483783630,28.62,80732.79,1.03,0.10371,0.00085,1.33118]
[1778483783781,28.62,80732.79,1.03,0.10371,0.00085,1.33118]
[1778483783808,28.62,80732.79,1.03,0.10371,0.00085,1.33118]
[1778483783972,28.62,80732.79,1.03,0.10371,0.00085,1.33118]
[1778483784001,28.62,80732.79,1.03,0.10371,0.00085,1.33118]
[1778483784076,28.62,80732.32,1.03,0.10331,0.00085,1.32744]
[1778483784557,28.62,80732.32,1.03,0.10331,0.00085,1.32744]
[1778483784660,28.62,80732.32,1.03,0.10331,0.00085,1.32744]
[1778483784760,28.62,80732.01,1.03,0.10305,0.00085,1.32498]
[1778483785767,28.62,80714.87,1.03,0.08924,0.00076,1.19168]
[1778483791383,28.62,80705.77,1.03,0.08249,0.00072,1.12343]
[1778483791603,28.62,80705.77,1.03,0.08249,0.00072,1.12343]
[1778483791625,28.62,80705.77,1.03,0.08249,0.00072,1.12343]
[1778483791782,28.62,80705.77,1.03,0.08249,0.00072,1.12343]
[1778483791809,28.62,80705.77,1.03,0.08249,0.00072,1.12343]
[1778483791824,28.62,80705.77,1.03,0.08249,0.00072,1.12343]
[1778483791868,28.62,80705.77,1.03,0.08249,0.00072,1.12343]
[1778483791971,28.62,80705.77,1.03,0.08249,0.00072,1.12343]
[1778483792016,28.62,80705.77,1.03,0.08249,0.00072,1.12343]
[1778483792101,28.62,80705.77,1.03,0.08249,0.00072,1.12343]
[1778483792133,28.62,80705.77,1.03,0.08249,0.00072,1.12343]
[1778483792081,28.62,80706.34,1.03,0.08047,0.00071,1.09009]
[1778483792244,28.62,80706.34,1.03,0.08047,0.00071,1.09009]
[1778483792284,28.62,80706.34,1.03,0.08047,0.00071,1.09009]
[1778483792433,28.62,80706.34,1.03,0.08047,0.00071,1.09009]
[1778483792489,28.62,80706.34,1.03,0.08047,0.00071,1.09009]
[1778483792580,28.62,80706.34,1.03,0.08047,0.00071,1.09009]
[1778483792634,28.62,80706.34,1.03,0.08047,0.00071,1.09009]
[1778483792664,28.62,80706.34,1.03,0.08047,0.00071,1.09009]
[1778483792695,28.62,80706.34,1.03,0.08047,0.00071,1.09009]
[1778483792769,28.62,80706.34,1.03,0.08047,0.00071,1.09009]
[1778483792812,28.62,80706.34,1.03,0.08047,0.00071,1.09009]
[1778483792937,28.62,80706.34,1.03,0.08047,0.00071,1.09009]
[1778483793000,28.62,80706.34,1.03,0.08047,0.00071,1.09009]
[1778483793063,28.62,80706.34,1.03,0.08047,0.00071,1.09009]
[1778483793094,28.62,80706.34,1.03,0.08047,0.00071,1.09009]
[1778483793147,28.62,80706.34,1.03,0.08047,0.00071,1.09009]
[1778483793164,28.62,80706.26,1.03,0.08042,0.00071,1.08951]
[1778483793194,28.62,80706.26,1.03,0.08042,0.00071,1.08951]
[1778483793252,28.62,80706.26,1.03,0.08042,0.00071,1.08951]
[1778483793291,28.62,80706.26,1.03,0.08042,0.00071,1.08951]
[1778483793357,28.62,80706.26,1.03,0.08042,0.00071,1.08951]
[1778483793384,28.62,80706.26,1.03,0.08042,0.00071,1.08951]
[1778483793462,28.62,80706.26,1.03,0.08042,0.00071,1.08951]
[1778483793501,28.62,80706.26,1.03,0.08042,0.00071,1.08951]
[1778483793567,28.62,80706.26,1.03,0.08042,0.00071,1.08951]
[1778483793621,28.62,80706.26,1.03,0.08042,0.00071,1.08951]
[1778483793651,28.62,80706.26,1.03,0.08042,0.00071,1.08951]
[1778483793681,28.62,80706.26,1.03,0.08042,0.00071,1.08951]
[1778483793861,28.62,80706.26,1.03,0.08042,0.00071,1.08951]
[1778483793888,28.62,80706.26,1.03,0.08042,0.00071,1.08951]
[1778483794071,28.62,80706.26,1.03,0.08042,0.00071,1.08951]
[1778483794124,28.62,80706.26,1.03,0.08042,0.00071,1.08951]
[1778483794155,28.62,80706.26,1.03,0.08042,0.00071,1.08951]
[1778483794172,28.62,80706.28,1.03,0.08043,0.00071,1.08965]
[1778483794186,28.62,80706.28,1.03,0.08043,0.00071,1.08965]
[1778483794260,28.62,80706.28,1.03,0.08043,0.00071,1.08965]
[1778483794304,28.62,80706.28,1.03,0.08043,0.00071,1.08965]
[1778483794366,28.62,80706.28,1.03,0.08043,0.00071,1.08965]
[1778483794396,28.62,80706.28,1.03,0.08043,0.00071,1.08965]
[1778483794470,28.62,80706.28,1.03,0.08043,0.00071,1.08965]
[1778483794515,28.62,80706.28,1.03,0.08043,0.00071,1.08965]
[1778483794617,28.62,80706.28,1.03,0.08043,0.00071,1.08965]
[1778483794661,28.62,80706.28,1.03,0.08043,0.00071,1.08965]
[1778483794830,28.62,80706.28,1.03,0.08043,0.00071,1.08965]
[1778483795480,28.62,80706.28,1.03,0.08043,0.00071,1.08965]
[1778483795514,28.62,80706.28,1.03,0.08043,0.00071,1.08965]
[1778483795625,28.62,80706.28,1.03,0.08043,0.00071,1.08965]
[1778483795661,28.62,80706.28,1.03,0.08043,0.00071,1.08965]
[1778483795772,28.62,80706.28,1.03,0.08043,0.00071,1.08965]
[1778483795807,28.62,80706.28,1.03,0.08043,0.00071,1.08965]
[1778483795982,28.62,80706.28,1.03,0.08043,0.00071,1.08965]
[1778483796015,28.62,80706.28,1.03,0.08043,0.00071,1.08965]
[1778483796108,28.62,80706.28,1.03,0.08043,0.00071,1.08965]
[1778483796141,28.62,80706.28,1.03,0.08043,0.00071,1.08965]
[1778483796083,28.62,80706.45,1.03,0.08055,0.00072,1.0909]
[1778483796234,28.62,80706.45,1.03,0.08055,0.00072,1.0909]
[1778483796274,28.62,80706.45,1.03,0.08055,0.00072,1.0909]
[1778483796380,28.62,80706.45,1.03,0.08055,0.00072,1.0909]
[1778483796428,28.62,80706.45,1.03,0.08055,0.00072,1.0909]
[1778483796486,28.62,80706.45,1.03,0.08055,0.00072,1.0909]
[1778483796518,28.62,80706.45,1.03,0.08055,0.00072,1.0909]
[1778483796570,28.62,80706.45,1.03,0.08055,0.00072,1.0909]
[1778483796637,28.62,80706.45,1.03,0.08055,0.00072,1.0909]
[1778483796716,28.62,80706.45,1.03,0.08055,0.00072,1.0909]
[1778483796757,28.62,80706.45,1.03,0.08055,0.00072,1.0909]
[1778483796885,28.62,80706.45,1.03,0.08055,0.00072,1.0909]
[1778483796935,28.62,80706.45,1.03,0.08055,0.00072,1.0909]
[1778483796990,28.62,80706.45,1.03,0.08055,0.00072,1.0909]
[1778483797033,28.62,80706.45,1.03,0.08055,0.00072,1.0909]
[1778483797095,28.62,80706.45,1.03,0.08055,0.00072,1.0909]
[1778483797150,28.62,80706.45,1.03,0.08055,0.00072,1.0909]
[1778483797091,28.62,80706.61,1.03,0.08067,0.00072,1.09207]
[1778483797221,28.62,80706.61,1.03,0.08067,0.00072,1.09207]
[1778483797268,28.62,80706.61,1.03,0.08067,0.00072,1.09207]
[1778483797389,28.62,80706.61,1.03,0.08067,0.00072,1.09207]
[1778483797416,28.62,80706.61,1.03,0.08067,0.00072,1.09207]
[1778483797494,28.62,80706.61,1.03,0.08067,0.00072,1.09207]
[1778483797537,28.62,80706.61,1.03,0.08067,0.00072,1.09207]
[1778483797578,28.62,80706.61,1.03,0.08067,0.00072,1.09207]
[1778483797628,28.62,80706.61,1.03,0.08067,0.00072,1.09207]
[1778483797725,28.62,80706.61,1.03,0.08067,0.00072,1.09207]
[1778483797774,28.62,80706.61,1.03,0.08067,0.00072,1.09207]
[1778483797893,28.62,80706.61,1.03,0.08067,0.00072,1.09207]
[1778483797924,28.62,80706.61,1.03,0.08067,0.00072,1.09207]
[1778483798040,28.62,80706.61,1.03,0.08067,0.00072,1.09207]
[1778483798072,28.62,80706.61,1.03,0.08067,0.00072,1.09207]
[1778483798187,28.62,80706.73,1.03,0.08075,0.00072,1.09295]
[1778483798222,28.62,80706.73,1.03,0.08075,0.00072,1.09295]
[1778483798334,28.62,80706.73,1.03,0.08075,0.00072,1.09295]
[1778483798374,28.62,80706.73,1.03,0.08075,0.00072,1.09295]
[1778483798439,28.62,80706.73,1.03,0.08075,0.00072,1.09295]
[1778483798466,28.62,80706.73,1.03,0.08075,0.00072,1.09295]
[1778483798586,28.62,80706.73,1.03,0.08075,0.00072,1.09295]
[1778483798645,28.62,80706.73,1.03,0.08075,0.00072,1.09295]
[1778483798691,28.62,80706.73,1.03,0.08075,0.00072,1.09295]
[1778483798735,28.62,80706.73,1.03,0.08075,0.00072,1.09295]
[1778483798796,28.62,80706.73,1.03,0.08075,0.00072,1.09295]
[1778483798851,28.62,80706.73,1.03,0.08075,0.00072,1.09295]
[1778483798900,28.62,80706.73,1.03,0.08075,0.00072,1.09295]
[1778483798941,28.62,80706.73,1.03,0.08075,0.00072,1.09295]
[1778483799006,28.62,80706.73,1.03,0.08075,0.00072,1.09295]
[1778483799035,28.62,80706.73,1.03,0.08075,0.00072,1.09295]
[1778483799107,28.62,80707.22,1.03,0.0811,0.00072,1.09655]
[1778483799195,28.62,80707.22,1.03,0.0811,0.00072,1.09655]
[1778483799232,28.62,80707.22,1.03,0.0811,0.00072,1.09655]
[1778483799321,28.62,80707.22,1.03,0.0811,0.00072,1.09655]
[1778483799362,28.62,80707.22,1.03,0.0811,0.00072,1.09655]
[1778483799489,28.62,80707.22,1.03,0.0811,0.00072,1.09655]
[1778483799517,28.62,80707.22,1.03,0.0811,0.00072,1.09655]
[1778483799594,28.62,80707.22,1.03,0.0811,0.00072,1.09655]
[1778483799639,28.62,80707.22,1.03,0.0811,0.00072,1.09655]
[1778483799762,28.62,80707.22,1.03,0.0811,0.00072,1.09655]
[1778483799789,28.62,80707.22,1.03,0.0811,0.00072,1.09655]
[1778483799867,28.62,80707.22,1.03,0.0811,0.00072,1.09655]
[1778483799908,28.62,80707.22,1.03,0.0811,0.00072,1.09655]
[1778483799993,28.62,80707.22,1.03,0.0811,0.00072,1.09655]
[1778483800025,28.62,80707.22,1.03,0.0811,0.00072,1.09655]
[1778483800098,28.62,80707.22,1.03,0.0811,0.00072,1.09655]
[1778483800142,28.62,80707.22,1.03,0.0811,0.00072,1.09655]
[1778483800094,28.62,80707.32,1.03,0.08118,0.00072,1.09729]
[1778483800206,28.62,80707.32,1.03,0.08118,0.00072,1.09729]
[1778483800260,28.62,80707.32,1.03,0.08118,0.00072,1.09729]
[1778483800308,28.62,80707.32,1.03,0.08118,0.00072,1.09729]
[1778483800350,28.62,80707.32,1.03,0.08118,0.00072,1.09729]
[1778483800413,28.62,80707.32,1.03,0.08118,0.00072,1.09729]
[1778483800438,28.62,80707.32,1.03,0.08118,0.00072,1.09729]
[1778483800518,28.62,80707.32,1.03,0.08118,0.00072,1.09729]
[1778483800557,28.62,80707.32,1.03,0.08118,0.00072,1.09729]
[1778483800623,28.62,80707.32,1.03,0.08118,0.00072,1.09729]
[1778483800680,28.62,80707.32,1.03,0.08118,0.00072,1.09729]
[1778483800749,28.62,80707.32,1.03,0.08118,0.00072,1.09729]
[1778483800772,28.62,80707.32,1.03,0.08118,0.00072,1.09729]
[1778483800875,28.62,80707.32,1.03,0.08118,0.00072,1.09729]
[1778483800918,28.62,80707.32,1.03,0.08118,0.00072,1.09729]
[1778483800980,28.62,80707.32,1.03,0.08118,0.00072,1.09729]
[1778483801036,28.62,80707.32,1.03,0.08118,0.00072,1.09729]
[1778483801106,28.62,80707.32,1.03,0.08118,0.00072,1.09729]
[1778483801154,28.62,80707.32,1.03,0.08118,0.00072,1.09729]
[1778483801081,28.62,80707.64,1.03,0.08141,0.00072,1.09964]
[1778483801211,28.62,80707.64,1.03,0.08141,0.00072,1.09964]
[1778483801244,28.62,80707.64,1.03,0.08141,0.00072,1.09964]
[1778483801316,28.62,80707.64,1.03,0.08141,0.00072,1.09964]
[1778483801364,28.62,80707.64,1.03,0.08141,0.00072,1.09964]
[1778483801421,28.62,80707.64,1.03,0.08141,0.00072,1.09964]
[1778483801451,28.62,80707.64,1.03,0.08141,0.00072,1.09964]
[1778483801568,28.62,80707.64,1.03,0.08141,0.00072,1.09964]
[1778483801598,28.62,80707.64,1.03,0.08141,0.00072,1.09964]
[1778483801673,28.62,80707.64,1.03,0.08141,0.00072,1.09964]
[1778483801717,28.62,80707.64,1.03,0.08141,0.00072,1.09964]
[1778483801778,28.62,80707.64,1.03,0.08141,0.00072,1.09964]
[1778483801811,28.62,80707.64,1.03,0.08141,0.00072,1.09964]
[1778483801925,28.62,80707.64,1.03,0.08141,0.00072,1.09964]
[1778483801961,28.62,80707.64,1.03,0.08141,0.00072,1.09964]
[1778483802093,28.62,80707.64,1.03,0.08141,0.00072,1.09964]
[1778483802181,28.62,80707.64,1.03,0.08141,0.00072,1.09964]
[1778483802026,28.62,80708.96,1.03,0.08236,0.00073,1.10938]
[1778483802219,28.62,80708.96,1.03,0.08236,0.00073,1.10938]
[1778483802253,28.62,80708.96,1.03,0.08236,0.00073,1.10938]
[1778483802324,28.62,80708.96,1.03,0.08236,0.00073,1.10938]
[1778483802374,28.62,80708.96,1.03,0.08236,0.00073,1.10938]
[1778483802429,28.62,80708.96,1.03,0.08236,0.00073,1.10938]
[1778483802484,28.62,80708.96,1.03,0.08236,0.00073,1.10938]
[1778483802597,28.62,80708.96,1.03,0.08236,0.00073,1.10938]
[1778483802638,28.62,80708.96,1.03,0.08236,0.00073,1.10938]
[1778483802723,28.62,80708.96,1.03,0.08236,0.00073,1.10938]
[1778483802756,28.62,80708.96,1.03,0.08236,0.00073,1.10938]
[1778483802891,28.62,80708.96,1.03,0.08236,0.00073,1.10938]
[1778483802933,28.62,80708.96,1.03,0.08236,0.00073,1.10938]
[1778483802998,28.62,80708.96,1.03,0.08236,0.00073,1.10938]
[1778483803056,28.62,80708.96,1.03,0.08236,0.00073,1.10938]
[1778483803103,28.62,80708.96,1.03,0.08236,0.00073,1.10938]
[1778483803101,28.62,80708.14,1.03,0.08177,0.00072,1.10332]
[1778483803217,28.62,80708.14,1.03,0.08177,0.00072,1.10332]
[1778483803528,28.62,80708.14,1.03,0.08177,0.00072,1.10332]
[1778483803614,28.62,80708.14,1.03,0.08177,0.00072,1.10332]
[1778483803893,28.62,80708.14,1.03,0.08177,0.00072,1.10332]
[1778483804900,28.62,80693.55,1.03,0.07172,0.00065,0.99839]
[1778483809936,28.62,80680.91,1.03,0.0638,0.0006,0.91197]
[1778483810976,28.62,80680.91,1.03,0.0638,0.0006,0.91197]
[1778483811017,28.62,80680.91,1.03,0.0638,0.0006,0.91197]
[1778483811144,28.62,80680.91,1.03,0.0638,0.0006,0.91197]
[1778483811167,28.62,80680.91,1.03,0.0638,0.0006,0.91197]
[1778483811186,28.62,80680.91,1.03,0.0638,0.0006,0.91197]
[1778483811046,28.62,80690.4,1.03,0.06968,0.00064,0.97645]
[1778483811200,28.62,80690.4,1.03,0.06968,0.00064,0.97645]
[1778483811291,28.62,80690.4,1.03,0.06968,0.00064,0.97645]
[1778483811327,28.62,80690.4,1.03,0.06968,0.00064,0.97645]
[1778483811438,28.62,80690.4,1.03,0.06968,0.00064,0.97645]
[1778483811460,28.62,80690.4,1.03,0.06968,0.00064,0.97645]
[1778483811584,28.62,80690.4,1.03,0.06968,0.00064,0.97645]
[1778483811608,28.62,80690.4,1.03,0.06968,0.00064,0.97645]
[1778483811690,28.62,80690.4,1.03,0.06968,0.00064,0.97645]
[1778483811723,28.62,80690.4,1.03,0.06968,0.00064,0.97645]
[1778483811795,28.62,80690.4,1.03,0.06968,0.00064,0.97645]
[1778483811817,28.62,80690.4,1.03,0.06968,0.00064,0.97645]
[1778483811900,28.62,80690.4,1.03,0.06968,0.00064,0.97645]
[1778483811933,28.62,80690.4,1.03,0.06968,0.00064,0.97645]
[1778483812089,28.62,80690.4,1.03,0.06968,0.00064,0.97645]
[1778483812118,28.62,80690.4,1.03,0.06968,0.00064,0.97645]
[1778483812190,28.62,80690.09,1.03,0.06948,0.00064,0.97431]
[1778483812204,28.62,80690.09,1.03,0.06948,0.00064,0.97431]
[1778483812404,28.62,80690.09,1.03,0.06948,0.00064,0.97431]
[1778483812435,28.62,80690.09,1.03,0.06948,0.00064,0.97431]
[1778483812489,28.62,80690.09,1.03,0.06948,0.00064,0.97431]
[1778483812498,28.62,80690.09,1.03,0.06948,0.00064,0.97431]
[1778483812595,28.62,80690.09,1.03,0.06948,0.00064,0.97431]
[1778483812615,28.62,80690.09,1.03,0.06948,0.00064,0.97431]
[1778483812698,28.62,80690.09,1.03,0.06948,0.00064,0.97431]
[1778483812733,28.62,80690.09,1.03,0.06948,0.00064,0.97431]
[1778483812803,28.62,80690.09,1.03,0.06948,0.00064,0.97431]
[1778483812823,28.62,80690.09,1.03,0.06948,0.00064,0.97431]
[1778483812910,28.62,80690.09,1.03,0.06948,0.00064,0.97431]
[1778483812941,28.62,80690.09,1.03,0.06948,0.00064,0.97431]
[1778483812992,28.62,80690.09,1.03,0.06948,0.00064,0.97431]
[1778483813006,28.62,80690.09,1.03,0.06948,0.00064,0.97431]
[1778483813139,28.62,80690.09,1.03,0.06948,0.00064,0.97431]
[1778483813159,28.62,80690.09,1.03,0.06948,0.00064,0.97431]
[1778483813011,28.62,80690.1,1.03,0.06948,0.00064,0.97438]
[1778483813265,28.62,80690.1,1.03,0.06948,0.00064,0.97438]
[1778483813284,28.62,80690.1,1.03,0.06948,0.00064,0.97438]
[1778483813391,28.62,80690.1,1.03,0.06948,0.00064,0.97438]
[1778483813404,28.62,80690.1,1.03,0.06948,0.00064,0.97438]
[1778483813496,28.62,80690.1,1.03,0.06948,0.00064,0.97438]
[1778483813520,28.62,80690.1,1.03,0.06948,0.00064,0.97438]
[1778483813601,28.62,80690.1,1.03,0.06948,0.00064,0.97438]
[1778483813609,28.62,80690.1,1.03,0.06948,0.00064,0.97438]
[1778483813706,28.62,80690.1,1.03,0.06948,0.00064,0.97438]
[1778483813727,28.62,80690.1,1.03,0.06948,0.00064,0.97438]
[1778483813832,28.62,80690.1,1.03,0.06948,0.00064,0.97438]
[1778483813844,28.62,80690.1,1.03,0.06948,0.00064,0.97438]
[1778483814000,28.62,80690.1,1.03,0.06948,0.00064,0.97438]
[1778483814020,28.62,80690.1,1.03,0.06948,0.00064,0.97438]
[1778483814105,28.62,80690.1,1.03,0.06948,0.00064,0.97438]
[1778483814137,28.62,80690.1,1.03,0.06948,0.00064,0.97438]
[1778483814067,28.62,80690.0,1.03,0.06942,0.00064,0.97369]
[1778483814231,28.62,80690.0,1.03,0.06942,0.00064,0.97369]
[1778483814260,28.62,80690.0,1.03,0.06942,0.00064,0.97369]
[1778483814441,28.62,80690.0,1.03,0.06942,0.00064,0.97369]
[1778483814473,28.62,80690.0,1.03,0.06942,0.00064,0.97369]
[1778483814504,28.62,80690.0,1.03,0.06942,0.00064,0.97369]
[1778483814532,28.62,80690.0,1.03,0.06942,0.00064,0.97369]
[1778483814714,28.62,80690.0,1.03,0.06942,0.00064,0.97369]
[1778483814746,28.62,80690.0,1.03,0.06942,0.00064,0.97369]
[1778483814965,28.62,80690.0,1.03,0.06942,0.00064,0.97369]
[1778483814991,28.62,80690.0,1.03,0.06942,0.00064,0.97369]
[1778483815029,28.62,80690.0,1.03,0.06942,0.00064,0.97369]
[1778483815053,28.62,80690.0,1.03,0.06942,0.00064,0.97369]
[1778483815113,28.62,80690.0,1.03,0.06942,0.00064,0.97369]
[1778483815139,28.62,80690.0,1.03,0.06942,0.00064,0.97369]
[1778483815066,28.62,80690.0,1.03,0.06942,0.00064,0.97369]
[1778483815218,28.62,80690.0,1.03,0.06942,0.00064,0.97369]
[1778483815229,28.62,80690.0,1.03,0.06942,0.00064,0.97369]
[1778483815429,28.62,80690.0,1.03,0.06942,0.00064,0.97369]
[1778483815460,28.62,80690.0,1.03,0.06942,0.00064,0.97369]
[1778483815533,28.62,80690.0,1.03,0.06942,0.00064,0.97369]
[1778483815555,28.62,80690.0,1.03,0.06942,0.00064,0.97369]
[1778483815617,28.62,80690.0,1.03,0.06942,0.00064,0.97369]
[1778483815643,28.62,80690.0,1.03,0.06942,0.00064,0.97369]
[1778483815743,28.62,80690.0,1.03,0.06942,0.00064,0.97369]
[1778483815765,28.62,80690.0,1.03,0.06942,0.00064,0.97369]
[1778483815893,28.62,80690.0,1.03,0.06942,0.00064,0.97369]
[1778483815913,28.62,80690.0,1.03,0.06942,0.00064,0.97369]
[1778483816007,28.62,80690.99,1.03,0.07006,0.00064,0.98054]
[1778483817002,28.62,80690.99,1.03,0.07006,0.00064,0.98054]
[1778483817019,28.62,80690.99,1.03,0.07006,0.00064,0.98054]
[1778483817128,28.62,80690.99,1.03,0.07006,0.00064,0.98054]
[1778483817169,28.62,80690.99,1.03,0.07006,0.00064,0.98054]
[1778483817091,28.62,80695.09,1.03,0.07273,0.00066,1.00921]
[1778483817234,28.62,80695.09,1.03,0.07273,0.00066,1.00921]
[1778483817276,28.62,80695.09,1.03,0.07273,0.00066,1.00921]
[1778483817360,28.62,80695.09,1.03,0.07273,0.00066,1.00921]
[1778483817406,28.62,80695.09,1.03,0.07273,0.00066,1.00921]
[1778483817527,28.62,80695.09,1.03,0.07273,0.00066,1.00921]
[1778483817558,28.62,80695.09,1.03,0.07273,0.00066,1.00921]
[1778483817633,28.62,80695.09,1.03,0.07273,0.00066,1.00921]
[1778483817675,28.62,80695.09,1.03,0.07273,0.00066,1.00921]
[1778483817738,28.62,80695.09,1.03,0.07273,0.00066,1.00921]
[1778483817764,28.62,80695.09,1.03,0.07273,0.00066,1.00921]
[1778483817844,28.62,80695.09,1.03,0.07273,0.00066,1.00921]
[1778483817882,28.62,80695.09,1.03,0.07273,0.00066,1.00921]
[1778483817948,28.62,80695.09,1.03,0.07273,0.00066,1.00921]
[1778483817974,28.62,80695.09,1.03,0.07273,0.00066,1.00921]
[1778483818053,28.62,80695.09,1.03,0.07273,0.00066,1.00921]
[1778483818065,28.62,80695.09,1.03,0.07273,0.00066,1.00921]
[1778483818154,28.62,80694.87,1.03,0.07259,0.00066,1.00766]
[1778483818222,28.62,80694.87,1.03,0.07259,0.00066,1.00766]
[1778483818242,28.62,80694.87,1.03,0.07259,0.00066,1.00766]
[1778483818745,28.62,80694.87,1.03,0.07259,0.00066,1.00766]
[1778483818777,28.62,80694.87,1.03,0.07259,0.00066,1.00766]
[1778483818851,28.62,80694.87,1.03,0.07259,0.00066,1.00766]
[1778483818868,28.62,80694.87,1.03,0.07259,0.00066,1.00766]
[1778483819061,28.62,80694.87,1.03,0.07259,0.00066,1.00766]
[1778483819074,28.62,80694.87,1.03,0.07259,0.00066,1.00766]
[1778483819105,28.62,80700.59,1.03,0.07644,0.00069,1.04836]
[1778483819564,28.62,80700.59,1.03,0.07644,0.00069,1.04836]
[1778483819579,28.62,80700.59,1.03,0.07644,0.00069,1.04836]
[1778483819691,28.62,80700.59,1.03,0.07644,0.00069,1.04836]
[1778483819722,28.62,80700.59,1.03,0.07644,0.00069,1.04836]
[1778483819817,28.62,80700.59,1.03,0.07644,0.00069,1.04836]
[1778483819842,28.62,80700.59,1.03,0.07644,0.00069,1.04836]
[1778483819922,28.62,80700.59,1.03,0.07644,0.00069,1.04836]
[1778483819929,28.62,80700.59,1.03,0.07644,0.00069,1.04836]
[1778483820048,28.62,80700.59,1.03,0.07644,0.00069,1.04836]
[1778483820076,28.62,80700.59,1.03,0.07644,0.00069,1.04836]
[1778483820173,28.62,80700.59,1.03,0.07644,0.00069,1.04836]
[1778483820196,28.62,80700.59,1.03,0.07644,0.00069,1.04836]
[1778483820149,28.62,80703.83,1.03,0.07869,0.0007,1.07177]
[1778483820258,28.62,80703.83,1.03,0.07869,0.0007,1.07177]
[1778483820303,28.62,80703.83,1.03,0.07869,0.0007,1.07177]
[1778483820363,28.62,80703.83,1.03,0.07869,0.0007,1.07177]
[1778483820392,28.62,80703.83,1.03,0.07869,0.0007,1.07177]
[1778483820552,28.62,80703.83,1.03,0.07869,0.0007,1.07177]
[1778483820582,28.62,80703.83,1.03,0.07869,0.0007,1.07177]
[1778483820993,28.62,80703.83,1.03,0.07869,0.0007,1.07177]
[1778483821016,28.62,80703.83,1.03,0.07869,0.0007,1.07177]
[1778483821098,28.62,80703.83,1.03,0.07869,0.0007,1.07177]
[1778483821131,28.62,80703.83,1.03,0.07869,0.0007,1.07177]
[1778483821199,28.62,80703.29,1.03,0.07832,0.0007,1.06785]
[1778483821210,28.62,80703.29,1.03,0.07832,0.0007,1.06785]
[1778483821222,28.62,80703.29,1.03,0.07832,0.0007,1.06785]
[1778483821329,28.62,80703.29,1.03,0.07832,0.0007,1.06785]
[1778483821339,28.62,80703.29,1.03,0.07832,0.0007,1.06785]
[1778483821476,28.62,80703.29,1.03,0.07832,0.0007,1.06785]
[1778483821485,28.62,80703.29,1.03,0.07832,0.0007,1.06785]
[1778483821560,28.62,80703.29,1.03,0.07832,0.0007,1.06785]
[1778483821573,28.62,80703.29,1.03,0.07832,0.0007,1.06785]
[1778483821685,28.62,80703.29,1.03,0.07832,0.0007,1.06785]
[1778483821717,28.62,80703.29,1.03,0.07832,0.0007,1.06785]
[1778483821812,28.62,80703.29,1.03,0.07832,0.0007,1.06785]
[1778483821837,28.62,80703.29,1.03,0.07832,0.0007,1.06785]
[1778483821896,28.62,80703.29,1.03,0.07832,0.0007,1.06785]
[1778483821924,28.62,80703.29,1.03,0.07832,0.0007,1.06785]
[1778483822001,28.62,80703.29,1.03,0.07832,0.0007,1.06785]
[1778483822016,28.62,80703.29,1.03,0.07832,0.0007,1.06785]
[1778483822106,28.62,80703.29,1.03,0.07832,0.0007,1.06785]
[1778483822133,28.62,80703.29,1.03,0.07832,0.0007,1.06785]
[1778483822207,28.62,80703.09,1.03,0.07818,0.0007,1.0664]
[1778483822253,28.62,80703.09,1.03,0.07818,0.0007,1.0664]
[1778483822280,28.62,80703.09,1.03,0.07818,0.0007,1.0664]
[1778483822378,28.62,80703.09,1.03,0.07818,0.0007,1.0664]
[1778483822400,28.62,80703.09,1.03,0.07818,0.0007,1.0664]
[1778483822463,28.62,80703.09,1.03,0.07818,0.0007,1.0664]
[1778483822487,28.62,80703.09,1.03,0.07818,0.0007,1.0664]
[1778483822568,28.62,80703.09,1.03,0.07818,0.0007,1.0664]
[1778483822602,28.62,80703.09,1.03,0.07818,0.0007,1.0664]
[1778483822673,28.62,80703.09,1.03,0.07818,0.0007,1.0664]
[1778483822694,28.62,80703.09,1.03,0.07818,0.0007,1.0664]
[1778483822778,28.62,80703.09,1.03,0.07818,0.0007,1.0664]
[1778483822809,28.62,80703.09,1.03,0.07818,0.0007,1.0664]
[1778483822883,28.62,80703.09,1.03,0.07818,0.0007,1.0664]
[1778483822901,28.62,80703.09,1.03,0.07818,0.0007,1.0664]
[1778483823009,28.62,80703.09,1.03,0.07818,0.0007,1.0664]
[1778483823018,28.62,80703.09,1.03,0.07818,0.0007,1.0664]
[1778483823135,28.62,80703.09,1.03,0.07818,0.0007,1.0664]
[1778483823162,28.62,80703.09,1.03,0.07818,0.0007,1.0664]
[1778483823110,28.62,80702.92,1.03,0.07806,0.0007,1.06517]
[1778483823261,28.62,80702.92,1.03,0.07806,0.0007,1.06517]
[1778483823294,28.62,80702.92,1.03,0.07806,0.0007,1.06517]
[1778483823388,28.62,80702.92,1.03,0.07806,0.0007,1.06517]
[1778483823426,28.62,80702.92,1.03,0.07806,0.0007,1.06517]
[1778483823471,28.62,80702.92,1.03,0.07806,0.0007,1.06517]
[1778483823486,28.62,80702.92,1.03,0.07806,0.0007,1.06517]
[1778483823576,28.62,80702.92,1.03,0.07806,0.0007,1.06517]
[1778483823606,28.62,80702.92,1.03,0.07806,0.0007,1.06517]
[1778483823681,28.62,80702.92,1.03,0.07806,0.0007,1.06517]
[1778483823696,28.62,80702.92,1.03,0.07806,0.0007,1.06517]
[1778483823808,28.62,80702.92,1.03,0.07806,0.0007,1.06517]
[1778483823819,28.62,80702.92,1.03,0.07806,0.0007,1.06517]
[1778483823978,28.62,80702.92,1.03,0.07806,0.0007,1.06517]
[1778483824000,28.62,80702.92,1.03,0.07806,0.0007,1.06517]
[1778483824080,28.62,80705.51,1.03,0.07988,0.00071,1.08402]
[1778483825488,28.62,80705.52,1.03,0.07989,0.00071,1.08409]
[1778483825511,28.62,80705.52,1.03,0.07989,0.00071,1.08409]
[1778483825868,28.62,80705.52,1.03,0.07989,0.00071,1.08409]
[1778483825890,28.62,80705.52,1.03,0.07989,0.00071,1.08409]
[1778483825991,28.62,80705.52,1.03,0.07989,0.00071,1.08409]
[1778483826008,28.62,80705.52,1.03,0.07989,0.00071,1.08409]
[1778483826138,28.62,80705.52,1.03,0.07989,0.00071,1.08409]
[1778483826156,28.62,80705.52,1.03,0.07989,0.00071,1.08409]
[1778483826092,28.62,80718.46,1.03,0.08949,0.00077,1.18064]
[1778483826284,28.62,80718.46,1.03,0.08949,0.00077,1.18064]
[1778483826304,28.62,80718.46,1.03,0.08949,0.00077,1.18064]
[1778483826394,28.62,80718.46,1.03,0.08949,0.00077,1.18064]
[1778483826438,28.62,80718.46,1.03,0.08949,0.00077,1.18064]
[1778483826495,28.62,80718.46,1.03,0.08949,0.00077,1.18064]
[1778483826521,28.62,80718.46,1.03,0.08949,0.00077,1.18064]
[1778483827055,28.62,80718.1,1.03,0.08922,0.00077,1.1779]
[1778483827755,28.62,80718.1,1.03,0.08922,0.00077,1.1779]
[1778483827769,28.62,80718.1,1.03,0.08922,0.00077,1.1779]
[1778483827797,28.62,80718.1,1.03,0.08922,0.00077,1.1779]
[1778483827826,28.62,80718.1,1.03,0.08922,0.00077,1.1779]
[1778483827903,28.62,80718.1,1.03,0.08922,0.00077,1.1779]
[1778483827918,28.62,80718.1,1.03,0.08922,0.00077,1.1779]
[1778483828013,28.62,80718.1,1.03,0.08922,0.00077,1.1779]
[1778483828033,28.62,80718.1,1.03,0.08922,0.00077,1.1779]
[1778483828112,28.62,80718.1,1.03,0.08922,0.00077,1.1779]
[1778483828149,28.62,80718.1,1.03,0.08922,0.00077,1.1779]
[1778483828114,28.62,80730.02,1.03,0.09878,0.00083,1.27001]
[1778483828217,28.62,80730.02,1.03,0.09878,0.00083,1.27001]
[1778483828237,28.62,80730.02,1.03,0.09878,0.00083,1.27001]
[1778483828406,28.62,80730.02,1.03,0.09878,0.00083,1.27001]
[1778483828417,28.62,80730.02,1.03,0.09878,0.00083,1.27001]
[1778483828511,28.62,80730.02,1.03,0.09878,0.00083,1.27001]
[1778483828537,28.62,80730.02,1.03,0.09878,0.00083,1.27001]
[1778483828615,28.62,80730.02,1.03,0.09878,0.00083,1.27001]
[1778483828625,28.62,80730.02,1.03,0.09878,0.00083,1.27001]
[1778483828720,28.62,80730.02,1.03,0.09878,0.00083,1.27001]
[1778483828747,28.62,80730.02,1.03,0.09878,0.00083,1.27001]
[1778483828826,28.62,80730.02,1.03,0.09878,0.00083,1.27001]
[1778483828835,28.62,80730.02,1.03,0.09878,0.00083,1.27001]
[1778483828931,28.62,80730.02,1.03,0.09878,0.00083,1.27001]
[1778483828955,28.62,80730.02,1.03,0.09878,0.00083,1.27001]
[1778483829120,28.62,80730.02,1.03,0.09878,0.00083,1.27001]
[1778483829129,28.62,80730.02,1.03,0.09878,0.00083,1.27001]
[1778483829175,28.62,80731.92,1.03,0.10037,0.00084,1.28495]
[1778483829225,28.62,80731.92,1.03,0.10037,0.00084,1.28495]
[1778483829246,28.62,80731.92,1.03,0.10037,0.00084,1.28495]
[1778483829330,28.62,80731.92,1.03,0.10037,0.00084,1.28495]
[1778483829371,28.62,80731.92,1.03,0.10037,0.00084,1.28495]
[1778483829435,28.62,80731.92,1.03,0.10037,0.00084,1.28495]
[1778483829478,28.62,80731.92,1.03,0.10037,0.00084,1.28495]
[1778483829519,28.62,80731.92,1.03,0.10037,0.00084,1.28495]
[1778483829547,28.62,80731.92,1.03,0.10037,0.00084,1.28495]
[1778483829624,28.62,80731.92,1.03,0.10037,0.00084,1.28495]
[1778483829644,28.62,80731.92,1.03,0.10037,0.00084,1.28495]
[1778483829855,28.62,80731.92,1.03,0.10037,0.00084,1.28495]
[1778483829878,28.62,80731.92,1.03,0.10037,0.00084,1.28495]
[1778483829939,28.62,80731.92,1.03,0.10037,0.00084,1.28495]
[1778483829964,28.62,80731.92,1.03,0.10037,0.00084,1.28495]
[1778483830023,28.62,80731.92,1.03,0.10037,0.00084,1.28495]
[1778483830052,28.62,80731.92,1.03,0.10037,0.00084,1.28495]
[1778483830128,28.62,80731.92,1.03,0.10037,0.00084,1.28495]
[1778483830143,28.62,80731.92,1.03,0.10037,0.00084,1.28495]
[1778483830184,28.62,80733.3,1.03,0.10153,0.00085,1.29585]
[1778483830338,28.62,80733.3,1.03,0.10153,0.00085,1.29585]
[1778483830347,28.62,80733.3,1.03,0.10153,0.00085,1.29585]
[1778483830443,28.62,80733.3,1.03,0.10153,0.00085,1.29585]
[1778483830464,28.62,80733.3,1.03,0.10153,0.00085,1.29585]
[1778483830527,28.62,80733.3,1.03,0.10153,0.00085,1.29585]
[1778483830552,28.62,80733.3,1.03,0.10153,0.00085,1.29585]
[1778483830632,28.62,80733.3,1.03,0.10153,0.00085,1.29585]
[1778483830643,28.62,80733.3,1.03,0.10153,0.00085,1.29585]
[1778483830737,28.62,80733.3,1.03,0.10153,0.00085,1.29585]
[1778483830759,28.62,80733.3,1.03,0.10153,0.00085,1.29585]
[1778483830842,28.62,80733.3,1.03,0.10153,0.00085,1.29585]
[1778483830879,28.62,80733.3,1.03,0.10153,0.00085,1.29585]
[1778483830947,28.62,80733.3,1.03,0.10153,0.00085,1.29585]
[1778483830970,28.62,80733.3,1.03,0.10153,0.00085,1.29585]
[1778483831052,28.62,80733.3,1.03,0.10153,0.00085,1.29585]
[1778483831060,28.62,80733.3,1.03,0.10153,0.00085,1.29585]
[1778483831155,28.62,80732.56,1.03,0.10091,0.00085,1.29]
[1778483831241,28.62,80732.56,1.03,0.10091,0.00085,1.29]
[1778483831270,28.62,80732.56,1.03,0.10091,0.00085,1.29]
[1778483831346,28.62,80732.56,1.03,0.10091,0.00085,1.29]
[1778483831360,28.62,80732.56,1.03,0.10091,0.00085,1.29]
[1778483831451,28.62,80732.56,1.03,0.10091,0.00085,1.29]
[1778483831476,28.62,80732.56,1.03,0.10091,0.00085,1.29]
[1778483831621,28.62,80732.56,1.03,0.10091,0.00085,1.29]
[1778483831656,28.62,80732.56,1.03,0.10091,0.00085,1.29]
[1778483831786,28.62,80732.56,1.03,0.10091,0.00085,1.29]
[1778483831834,28.62,80732.56,1.03,0.10091,0.00085,1.29]
[1778483831955,28.62,80732.56,1.03,0.10091,0.00085,1.29]
[1778483831981,28.62,80732.56,1.03,0.10091,0.00085,1.29]
[1778483832060,28.62,80732.56,1.03,0.10091,0.00085,1.29]
[1778483832102,28.62,80732.56,1.03,0.10091,0.00085,1.29]
[1778483832144,28.62,80732.56,1.03,0.10091,0.00085,1.29]
[1778483832187,28.62,80732.56,1.03,0.10091,0.00085,1.29]
[1778483832161,28.62,80732.58,1.03,0.10092,0.00085,1.29016]
[1778483832249,28.62,80732.58,1.03,0.10092,0.00085,1.29016]
[1778483832276,28.62,80732.58,1.03,0.10092,0.00085,1.29016]
[1778483832459,28.62,80732.58,1.03,0.10092,0.00085,1.29016]
[1778483832497,28.62,80732.58,1.03,0.10092,0.00085,1.29016]
[1778483832543,28.62,80732.58,1.03,0.10092,0.00085,1.29016]
[1778483833102,28.62,80732.58,1.03,0.10092,0.00085,1.29016]
[1778483833532,28.62,80732.58,1.03,0.10092,0.00085,1.29016]
[1778483833656,28.62,80732.58,1.03,0.10092,0.00085,1.29016]
[1778483834106,28.62,80733.09,1.03,0.10136,0.00085,1.29419]
[1778483838137,28.62,80735.72,1.03,0.1036,0.00086,1.31504]
[1778483839144,28.62,80742.56,1.03,0.10962,0.0009,1.36985]
[1778483842167,28.62,80741.49,1.03,0.10866,0.00089,1.36122]
[1778483844179,28.62,80740.67,1.03,0.10793,0.00089,1.35462]
[1778483847200,28.62,80733.12,1.03,0.10138,0.00085,1.29442]
[1778483851228,28.62,80733.03,1.03,0.09865,0.00084,1.25406]
[1778483855255,28.62,80734.48,1.03,0.09988,0.00085,1.26545]
[1778483856263,28.62,80735.45,1.03,0.10071,0.00085,1.2731]
[1778483858277,28.62,80737.46,1.03,0.10243,0.00086,1.289]
[1778483859283,28.62,80740.09,1.03,0.10473,0.00088,1.30991]
[1778483860832,28.62,80739.3,1.03,0.10403,0.00087,1.30361]
[1778483866332,28.62,80738.74,1.03,0.10354,0.00087,1.29916]
[1778483870903,28.62,80735.61,1.03,0.10084,0.00085,1.27436]
[1778483875397,28.62,80737.31,1.03,0.1023,0.00086,1.28781]
[1778483876403,28.62,80738.93,1.03,0.10371,0.00087,1.30067]
[1778483879423,28.62,80739.69,1.03,0.10437,0.00088,1.30672]
[1778483884459,28.62,80739.29,1.03,0.10402,0.00087,1.30353]
[1778483885466,28.62,80741.92,1.03,0.10634,0.00089,1.32454]
[1778483886473,28.62,80740.74,1.03,0.1053,0.00088,1.3151]
[1778483891508,28.62,80740.04,1.03,0.10468,0.00088,1.30951]
[1778483895536,28.62,80739.09,1.03,0.10385,0.00087,1.30194]
[1778483896543,28.62,80743.82,1.03,0.10804,0.0009,1.33978]
[1778483897554,28.62,80742.9,1.03,0.10722,0.00089,1.33239]
[1778483901115,28.62,80741.1,1.03,0.10562,0.00088,1.31797]
[1778483903592,28.62,80742.27,1.03,0.10665,0.00089,1.32734]
[1778483904599,28.62,80747.17,1.03,0.11108,0.00092,1.36681]
[1778483906720,28.62,80748.13,1.03,0.11196,0.00092,1.37459]
[1778483908627,28.62,80752.03,1.03,0.1156,0.00094,1.40633]
[1778483909634,28.62,80753.6,1.03,0.11709,0.00095,1.41917]
[1778483911185,28.62,80754.33,1.03,0.11496,0.00095,1.38408]
[1778483914669,28.62,80759.88,1.03,0.12033,0.00098,1.42958]
[1778483916684,28.62,80760.91,1.03,0.12134,0.00099,1.43807]
[1778483919704,28.62,80761.65,1.03,0.12207,0.00099,1.44418]
[1778483921255,28.62,80762.65,1.03,0.12307,0.001,1.45244]
[1778483926755,28.62,80762.9,1.03,0.12332,0.001,1.45451]
[1778483927761,28.62,80765.85,1.03,0.12629,0.00102,1.47897]
[1778483928768,28.62,80774.91,1.03,0.13572,0.00107,1.55464]
[1778483929774,28.62,80776.3,1.03,0.13721,0.00108,1.56632]
[1778483932797,28.62,80777.18,1.03,0.13816,0.00108,1.57372]
[1778483935817,28.62,80776.34,1.03,0.13726,0.00108,1.56665]
[1778483941859,28.62,80775.88,1.03,0.13676,0.00107,1.56279]
[1778483947901,28.62,80775.3,1.03,0.13614,0.00107,1.55792]
[1778483949915,28.62,80771.92,1.03,0.13256,0.00105,1.52958]
[1778483954951,28.62,80770.9,1.03,0.13149,0.00104,1.52105]
[1778483957971,28.62,80769.72,1.03,0.13026,0.00104,1.5112]
[1778483959985,28.62,80770.48,1.03,0.13105,0.00104,1.51754]
[1778483960991,28.62,80773.23,1.03,0.13394,0.00106,1.54055]
[1778483962002,28.62,80777.19,1.03,0.13817,0.00108,1.5738]
[1778483963006,28.62,80778.01,1.03,0.13906,0.00109,1.5807]
[1778483964014,28.62,80782.96,1.03,0.1445,0.00111,1.62244]
[1778483965021,28.62,80783.92,1.03,0.14558,0.00112,1.63055]
[1778483970058,28.62,80784.62,1.03,0.14636,0.00112,1.63646]
[1778483971065,28.62,80784.07,1.03,0.14276,0.00112,1.58947]
[1778483974086,28.62,80783.07,1.03,0.14164,0.00111,1.58104]
[1778483978113,28.62,80783.86,1.03,0.14253,0.00112,1.5877]
[1778483982141,28.62,80785.69,1.03,0.14458,0.00113,1.60315]
[1778483983148,28.62,80788.63,1.03,0.14792,0.00115,1.628]
[1778483985169,28.62,80792.04,1.03,0.15186,0.00117,1.65686]
[1778483986169,28.62,80793.15,1.03,0.15316,0.00117,1.66626]
[1778483988183,28.62,80797.35,1.03,0.15813,0.0012,1.70186]
[1778483989190,28.62,80805.22,1.03,0.16774,0.00124,1.76854]
[1778483990196,28.62,80806.45,1.03,0.16927,0.00125,1.77895]
[1778483995231,28.62,80807.21,1.03,0.17022,0.00126,1.78538]
[1778483996239,28.62,80808.72,1.03,0.17213,0.00126,1.79815]
[1778483997245,28.62,80810.13,1.03,0.17392,0.00127,1.81006]
[1778484002281,28.62,80810.24,1.03,0.17406,0.00127,1.81099]
[1778484003288,28.62,80814.17,1.03,0.17911,0.0013,1.84414]
[1778484007317,28.62,80813.27,1.03,0.17794,0.00129,1.83656]
[1778484008324,28.62,80812.31,1.03,0.1767,0.00129,1.82846]
[1778484009331,28.62,80813.12,1.03,0.17775,0.00129,1.83529]
[1778484010339,28.62,80815.26,1.03,0.18052,0.0013,1.85331]
[1778484011344,28.62,80811.43,1.03,0.17557,0.00128,1.82104]
[1778484017392,28.62,80810.92,1.03,0.17492,0.00128,1.81673]
[1778484022421,28.62,80810.53,1.03,0.17442,0.00128,1.81344]
[1778484027458,28.62,80809.92,1.03,0.17365,0.00127,1.80829]
[1778484028465,28.62,80810.8,1.03,0.17477,0.00128,1.81572]
[1778484032028,28.62,80810.9,1.03,0.17184,0.00128,1.77367]
[1778484034506,28.62,80808.34,1.03,0.16858,0.00126,1.75202]
[1778484039542,28.62,80808.97,1.03,0.16938,0.00127,1.75735]
[1778484040746,28.62,80804.83,1.03,0.16418,0.00124,1.72229]
[1778484041626,28.62,80804.83,1.03,0.16418,0.00124,1.72229]
[1778484041634,28.62,80804.83,1.03,0.16418,0.00124,1.72229]
[1778484041674,28.62,80804.83,1.03,0.16418,0.00124,1.72229]
[1778484042110,28.62,80793.78,1.03,0.15083,0.00118,1.62866]
[1778484047982,28.62,80793.06,1.03,0.14998,0.00117,1.62256]
[1778484048083,28.62,80794.42,1.03,0.15158,0.00118,1.63408]
[1778484050607,28.62,80794.42,1.03,0.15158,0.00118,1.63408]
[1778484050639,28.62,80794.42,1.03,0.15158,0.00118,1.63408]
[1778484050712,28.62,80794.42,1.03,0.15158,0.00118,1.63408]
[1778484050790,28.62,80794.42,1.03,0.15158,0.00118,1.63408]
[1778484051006,28.62,80794.42,1.03,0.15158,0.00118,1.63408]
[1778484051050,28.62,80794.42,1.03,0.15158,0.00118,1.63408]
[1778484051111,28.62,80794.42,1.03,0.15158,0.00118,1.63408]
[1778484051178,28.62,80794.42,1.03,0.15158,0.00118,1.63408]
[1778484051216,28.62,80794.42,1.03,0.15158,0.00118,1.63408]
[1778484051306,28.62,80794.42,1.03,0.15158,0.00118,1.63408]
[1778484051405,28.62,80794.42,1.03,0.15158,0.00118,1.63408]
[1778484051317,28.62,80794.74,1.03,0.15196,0.00118,1.63679]
[1778484051510,28.62,80794.74,1.03,0.15196,0.00118,1.63679]
[1778484051571,28.62,80794.74,1.03,0.15196,0.00118,1.63679]
[1778484051636,28.62,80794.74,1.03,0.15196,0.00118,1.63679]
[1778484051687,28.62,80794.74,1.03,0.15196,0.00118,1.63679]
[1778484051804,28.62,80794.74,1.03,0.15196,0.00118,1.63679]
[1778484051835,28.62,80794.74,1.03,0.15196,0.00118,1.63679]
[1778484051909,28.62,80794.74,1.03,0.15196,0.00118,1.63679]
[1778484051983,28.62,80794.74,1.03,0.15196,0.00118,1.63679]
[1778484052119,28.62,80794.74,1.03,0.15196,0.00118,1.63679]
[1778484052190,28.62,80794.74,1.03,0.15196,0.00118,1.63679]
[1778484052224,28.62,80794.74,1.03,0.15196,0.00118,1.63679]
[1778484052279,28.62,80794.74,1.03,0.15196,0.00118,1.63679]
[1778484052350,28.62,80794.74,1.03,0.15196,0.00118,1.63679]
[1778484052400,28.62,80794.74,1.03,0.15196,0.00118,1.63679]
[1778484052455,28.62,80794.74,1.03,0.15196,0.00118,1.63679]
[1778484052451,28.62,80794.74,1.03,0.15196,0.00118,1.63679]
[1778484052491,28.62,80794.74,1.03,0.15196,0.00118,1.63679]
[1778484052601,28.62,80794.74,1.03,0.15196,0.00118,1.63679]
[1778484052639,28.62,80794.74,1.03,0.15196,0.00118,1.63679]
[1778484052709,28.62,80794.74,1.03,0.15196,0.00118,1.63679]
[1778484052781,28.62,80794.74,1.03,0.15196,0.00118,1.63679]
[1778484052833,28.62,80794.74,1.03,0.15196,0.00118,1.63679]
[1778484052872,28.62,80794.74,1.03,0.15196,0.00118,1.63679]
[1778484053022,28.62,80794.74,1.03,0.15196,0.00118,1.63679]
[1778484053080,28.62,80794.74,1.03,0.15196,0.00118,1.63679]
[1778484053127,28.62,80794.74,1.03,0.15196,0.00118,1.63679]
[1778484053197,28.62,80794.74,1.03,0.15196,0.00118,1.63679]
[1778484053316,28.62,80794.74,1.03,0.15196,0.00118,1.63679]
[1778484053347,28.62,80794.74,1.03,0.15196,0.00118,1.63679]
[1778484053421,28.62,80794.74,1.03,0.15196,0.00118,1.63679]
[1778484053417,28.62,80795.6,1.03,0.15298,0.00119,1.64407]
[1778484053493,28.62,80795.6,1.03,0.15298,0.00119,1.64407]
[1778484053526,28.62,80795.6,1.03,0.15298,0.00119,1.64407]
[1778484053583,28.62,80795.6,1.03,0.15298,0.00119,1.64407]
[1778484053631,28.62,80795.6,1.03,0.15298,0.00119,1.64407]
[1778484053675,28.62,80795.6,1.03,0.15298,0.00119,1.64407]
[1778484053715,28.62,80795.6,1.03,0.15298,0.00119,1.64407]
[1778484053799,28.62,80795.6,1.03,0.15298,0.00119,1.64407]
[1778484053841,28.62,80795.6,1.03,0.15298,0.00119,1.64407]
[1778484053897,28.62,80795.6,1.03,0.15298,0.00119,1.64407]
[1778484054030,28.62,80795.6,1.03,0.15298,0.00119,1.64407]
[1778484054106,28.62,80795.6,1.03,0.15298,0.00119,1.64407]
[1778484054156,28.62,80795.6,1.03,0.15298,0.00119,1.64407]
[1778484054226,28.62,80795.6,1.03,0.15298,0.00119,1.64407]
[1778484054303,28.62,80795.6,1.03,0.15298,0.00119,1.64407]
[1778484054350,28.62,80795.6,1.03,0.15298,0.00119,1.64407]
[1778484054429,28.62,80795.6,1.03,0.15298,0.00119,1.64407]
[1778484054404,28.62,80795.89,1.03,0.15332,0.00119,1.64653]
[1778484054506,28.62,80795.89,1.03,0.15332,0.00119,1.64653]
[1778484054534,28.62,80795.89,1.03,0.15332,0.00119,1.64653]
[1778484054594,28.62,80795.89,1.03,0.15332,0.00119,1.64653]
[1778484054639,28.62,80795.89,1.03,0.15332,0.00119,1.64653]
[1778484054683,28.62,80795.89,1.03,0.15332,0.00119,1.64653]
[1778484054744,28.62,80795.89,1.03,0.15332,0.00119,1.64653]
[1778484054801,28.62,80795.89,1.03,0.15332,0.00119,1.64653]
[1778484054975,28.62,80795.89,1.03,0.15332,0.00119,1.64653]
[1778484055040,28.62,80795.89,1.03,0.15332,0.00119,1.64653]
[1778484055059,28.62,80795.89,1.03,0.15332,0.00119,1.64653]
[1778484055129,28.62,80795.89,1.03,0.15332,0.00119,1.64653]
[1778484055185,28.62,80795.89,1.03,0.15332,0.00119,1.64653]
[1778484055246,28.62,80795.89,1.03,0.15332,0.00119,1.64653]
[1778484055332,28.62,80795.89,1.03,0.15332,0.00119,1.64653]
[1778484055365,28.62,80795.89,1.03,0.15332,0.00119,1.64653]
[1778484055437,28.62,80795.89,1.03,0.15332,0.00119,1.64653]
[1778484055459,28.62,80796.3,1.03,0.15381,0.00119,1.65]
[1778484055515,28.62,80796.3,1.03,0.15381,0.00119,1.65]
[1778484055542,28.62,80796.3,1.03,0.15381,0.00119,1.65]
[1778484055602,28.62,80796.3,1.03,0.15381,0.00119,1.65]
[1778484055647,28.62,80796.3,1.03,0.15381,0.00119,1.65]
[1778484055692,28.62,80796.3,1.03,0.15381,0.00119,1.65]
[1778484055731,28.62,80796.3,1.03,0.15381,0.00119,1.65]
[1778484055809,28.62,80796.3,1.03,0.15381,0.00119,1.65]
[1778484055941,28.62,80796.3,1.03,0.15381,0.00119,1.65]
[1778484056016,28.62,80796.3,1.03,0.15381,0.00119,1.65]
[1778484056109,28.62,80796.3,1.03,0.15381,0.00119,1.65]
[1778484056166,28.62,80796.3,1.03,0.15381,0.00119,1.65]
[1778484056298,28.62,80796.3,1.03,0.15381,0.00119,1.65]
[1778484056346,28.62,80796.3,1.03,0.15381,0.00119,1.65]
[1778484056444,28.62,80796.3,1.03,0.15381,0.00119,1.65]
[1778484056399,28.62,80796.3,1.03,0.15381,0.00119,1.65]
[1778484056521,28.62,80796.3,1.03,0.15381,0.00119,1.65]
[1778484056635,28.62,80796.3,1.03,0.15381,0.00119,1.65]
[1778484056732,28.62,80796.3,1.03,0.15381,0.00119,1.65]
[1778484056844,28.62,80796.3,1.03,0.15381,0.00119,1.65]
[1778484056930,28.62,80796.3,1.03,0.15381,0.00119,1.65]
[1778484057054,28.62,80796.3,1.03,0.15381,0.00119,1.65]
[1778484057155,28.62,80796.3,1.03,0.15381,0.00119,1.65]
[1778484057243,28.62,80796.3,1.03,0.15381,0.00119,1.65]
[1778484057291,28.62,80796.3,1.03,0.15381,0.00119,1.65]
[1778484057348,28.62,80796.3,1.03,0.15381,0.00119,1.65]
[1778484057392,28.62,80796.3,1.03,0.15381,0.00119,1.65]
[1778484057453,28.62,80796.3,1.03,0.15381,0.00119,1.65]
[1778484057393,28.62,80798.19,1.03,0.15607,0.0012,1.66602]
[1778484057534,28.62,80798.19,1.03,0.15607,0.0012,1.66602]
[1778484057558,28.62,80798.19,1.03,0.15607,0.0012,1.66602]
[1778484057637,28.62,80798.19,1.03,0.15607,0.0012,1.66602]
[1778484057747,28.62,80798.19,1.03,0.15607,0.0012,1.66602]
[1778484057812,28.62,80798.19,1.03,0.15607,0.0012,1.66602]
[1778484057852,28.62,80798.19,1.03,0.15607,0.0012,1.66602]
[1778484057904,28.62,80798.19,1.03,0.15607,0.0012,1.66602]
[1778484058188,28.62,80798.19,1.03,0.15607,0.0012,1.66602]
[1778484058254,28.62,80798.19,1.03,0.15607,0.0012,1.66602]
[1778484058377,28.62,80798.19,1.03,0.15607,0.0012,1.66602]
[1778484058406,28.62,80798.19,1.03,0.15607,0.0012,1.66602]
[1778484058478,28.62,80801.44,1.03,0.16001,0.00122,1.69356]
[1778484058546,28.62,80801.44,1.03,0.16001,0.00122,1.69356]
[1778484058588,28.62,80801.44,1.03,0.16001,0.00122,1.69356]
[1778484058671,28.62,80801.44,1.03,0.16001,0.00122,1.69356]
[1778484058709,28.62,80801.44,1.03,0.16001,0.00122,1.69356]
[1778484058755,28.62,80801.44,1.03,0.16001,0.00122,1.69356]
[1778484058831,28.62,80801.44,1.03,0.16001,0.00122,1.69356]
[1778484058860,28.62,80801.44,1.03,0.16001,0.00122,1.69356]
[1778484058918,28.62,80801.44,1.03,0.16001,0.00122,1.69356]
[1778484058965,28.62,80801.44,1.03,0.16001,0.00122,1.69356]
[1778484059037,28.62,80801.44,1.03,0.16001,0.00122,1.69356]
[1778484059070,28.62,80801.44,1.03,0.16001,0.00122,1.69356]
[1778484059126,28.62,80801.44,1.03,0.16001,0.00122,1.69356]
[1778484059259,28.62,80801.44,1.03,0.16001,0.00122,1.69356]
[1778484059330,28.62,80801.44,1.03,0.16001,0.00122,1.69356]
[1778484059364,28.62,80801.44,1.03,0.16001,0.00122,1.69356]
[1778484059397,28.62,80801.44,1.03,0.16001,0.00122,1.69356]
[1778484059469,28.62,80801.44,1.03,0.16001,0.00122,1.69356]
[1778484059465,28.62,80801.47,1.03,0.16005,0.00122,1.69382]
[1778484059515,28.62,80801.47,1.03,0.16005,0.00122,1.69382]
[1778484059574,28.62,80801.47,1.03,0.16005,0.00122,1.69382]
[1778484059602,28.62,80801.47,1.03,0.16005,0.00122,1.69382]
[1778484059679,28.62,80801.47,1.03,0.16005,0.00122,1.69382]
[1778484059728,28.62,80801.47,1.03,0.16005,0.00122,1.69382]
[1778484059763,28.62,80801.47,1.03,0.16005,0.00122,1.69382]
[1778484059847,28.62,80801.47,1.03,0.16005,0.00122,1.69382]
[1778484059868,28.62,80801.47,1.03,0.16005,0.00122,1.69382]
[1778484059939,28.62,80801.47,1.03,0.16005,0.00122,1.69382]
[1778484059973,28.62,80801.47,1.03,0.16005,0.00122,1.69382]
[1778484060034,28.62,80801.47,1.03,0.16005,0.00122,1.69382]
[1778484060078,28.62,80801.47,1.03,0.16005,0.00122,1.69382]
[1778484060157,28.62,80801.47,1.03,0.16005,0.00122,1.69382]
[1778484060183,28.62,80801.47,1.03,0.16005,0.00122,1.69382]
[1778484060267,28.62,80801.47,1.03,0.16005,0.00122,1.69382]
[1778484060372,28.62,80801.47,1.03,0.16005,0.00122,1.69382]
[1778484060425,28.62,80801.47,1.03,0.16005,0.00122,1.69382]
[1778484060477,28.62,80801.47,1.03,0.16005,0.00122,1.69382]
[1778484060473,28.62,80801.62,1.03,0.16023,0.00122,1.69509]
[1778484060516,28.62,80801.62,1.03,0.16023,0.00122,1.69509]
[1778484060583,28.62,80801.62,1.03,0.16023,0.00122,1.69509]
[1778484060665,28.62,80801.62,1.03,0.16023,0.00122,1.69509]
[1778484060687,28.62,80801.62,1.03,0.16023,0.00122,1.69509]
[1778484060726,28.62,80801.62,1.03,0.16023,0.00122,1.69509]
[1778484060792,28.62,80801.62,1.03,0.16023,0.00122,1.69509]
[1778484060870,28.62,80801.62,1.03,0.16023,0.00122,1.69509]
[1778484060981,28.62,80801.62,1.03,0.16023,0.00122,1.69509]
[1778484061018,28.62,80801.62,1.03,0.16023,0.00122,1.69509]
[1778484061086,28.62,80801.62,1.03,0.16023,0.00122,1.69509]
[1778484061164,28.62,80801.62,1.03,0.16023,0.00122,1.69509]
[1778484061191,28.62,80801.62,1.03,0.16023,0.00122,1.69509]
[1778484061225,28.62,80801.62,1.03,0.16023,0.00122,1.69509]
[1778484061296,28.62,80801.62,1.03,0.16023,0.00122,1.69509]
[1778484061346,28.62,80801.62,1.03,0.16023,0.00122,1.69509]
[1778484061401,28.62,80801.62,1.03,0.16023,0.00122,1.69509]
[1778484061438,28.62,80801.62,1.03,0.16023,0.00122,1.69509]
[1778484061486,28.62,80801.62,1.03,0.16023,0.00122,1.69509]
[1778484061397,28.62,80801.62,1.03,0.16023,0.00122,1.69509]
[1778484061525,28.62,80801.62,1.03,0.16023,0.00122,1.69509]
[1778484061590,28.62,80801.62,1.03,0.16023,0.00122,1.69509]
[1778484061645,28.62,80801.62,1.03,0.16023,0.00122,1.69509]
[1778484061695,28.62,80801.62,1.03,0.16023,0.00122,1.69509]
[1778484061740,28.62,80801.62,1.03,0.16023,0.00122,1.69509]
[1778484061821,28.62,80801.62,1.03,0.16023,0.00122,1.69509]
[1778484061910,28.62,80801.62,1.03,0.16023,0.00122,1.69509]
[1778484061947,28.62,80801.62,1.03,0.16023,0.00122,1.69509]
[1778484061999,28.62,80801.62,1.03,0.16023,0.00122,1.69509]
[1778484062052,28.62,80801.62,1.03,0.16023,0.00122,1.69509]
[1778484062117,28.62,80801.62,1.03,0.16023,0.00122,1.69509]
[1778484062179,28.62,80801.62,1.03,0.16023,0.00122,1.69509]
[1778484062235,28.62,80801.62,1.03,0.16023,0.00122,1.69509]
[1778484062325,28.62,80801.62,1.03,0.16023,0.00122,1.69509]
[1778484062415,28.62,80801.62,1.03,0.16023,0.00122,1.69509]
[1778484062493,28.62,80801.62,1.03,0.16023,0.00122,1.69509]
[1778484062426,28.62,80800.1,1.03,0.15838,0.00121,1.68221]
[1778484062534,28.62,80800.1,1.03,0.15838,0.00121,1.68221]
[1778484062598,28.62,80800.1,1.03,0.15838,0.00121,1.68221]
[1778484062654,28.62,80800.1,1.03,0.15838,0.00121,1.68221]
[1778484062703,28.62,80800.1,1.03,0.15838,0.00121,1.68221]
[1778484062747,28.62,80800.1,1.03,0.15838,0.00121,1.68221]
[1778484062811,28.62,80800.1,1.03,0.15838,0.00121,1.68221]
[1778484062891,28.62,80800.1,1.03,0.15838,0.00121,1.68221]
[1778484062933,28.62,80800.1,1.03,0.15838,0.00121,1.68221]
[1778484062982,28.62,80800.1,1.03,0.15838,0.00121,1.68221]
[1778484063039,28.62,80800.1,1.03,0.15838,0.00121,1.68221]
[1778484063122,28.62,80800.1,1.03,0.15838,0.00121,1.68221]
[1778484063144,28.62,80800.1,1.03,0.15838,0.00121,1.68221]
[1778484063214,28.62,80800.1,1.03,0.15838,0.00121,1.68221]
[1778484063312,28.62,80800.1,1.03,0.15838,0.00121,1.68221]
[1778484063371,28.62,80800.1,1.03,0.15838,0.00121,1.68221]
[1778484063417,28.62,80800.1,1.03,0.15838,0.00121,1.68221]
[1778484063465,28.62,80800.1,1.03,0.15838,0.00121,1.68221]
[1778484063413,28.62,80795.13,1.03,0.15242,0.00118,1.64009]
[1778484063554,28.62,80795.13,1.03,0.15242,0.00118,1.64009]
[1778484063606,28.62,80795.13,1.03,0.15242,0.00118,1.64009]
[1778484063645,28.62,80795.13,1.03,0.15242,0.00118,1.64009]
[1778484063732,28.62,80795.13,1.03,0.15242,0.00118,1.64009]
[1778484063766,28.62,80795.13,1.03,0.15242,0.00118,1.64009]
[1778484063837,28.62,80795.13,1.03,0.15242,0.00118,1.64009]
[1778484063908,28.62,80795.13,1.03,0.15242,0.00118,1.64009]
[1778484064008,28.62,80795.13,1.03,0.15242,0.00118,1.64009]
[1778484064057,28.62,80795.13,1.03,0.15242,0.00118,1.64009]
[1778484064110,28.62,80795.13,1.03,0.15242,0.00118,1.64009]
[1778484064178,28.62,80795.13,1.03,0.15242,0.00118,1.64009]
[1778484064215,28.62,80795.13,1.03,0.15242,0.00118,1.64009]
[1778484064266,28.62,80795.13,1.03,0.15242,0.00118,1.64009]
[1778484064320,28.62,80795.13,1.03,0.15242,0.00118,1.64009]
[1778484064383,28.62,80795.13,1.03,0.15242,0.00118,1.64009]
[1778484064424,28.62,80795.13,1.03,0.15242,0.00118,1.64009]
[1778484064477,28.62,80795.13,1.03,0.15242,0.00118,1.64009]
[1778484064421,28.62,80795.43,1.03,0.15278,0.00119,1.64263]
[1778484064509,28.62,80795.43,1.03,0.15278,0.00119,1.64263]
[1778484064561,28.62,80795.43,1.03,0.15278,0.00119,1.64263]
[1778484064635,28.62,80795.43,1.03,0.15278,0.00119,1.64263]
[1778484064712,28.62,80795.43,1.03,0.15278,0.00119,1.64263]
[1778484064886,28.62,80795.43,1.03,0.15278,0.00119,1.64263]
[1778484064945,28.62,80795.43,1.03,0.15278,0.00119,1.64263]
[1778484065013,28.62,80795.43,1.03,0.15278,0.00119,1.64263]
[1778484065063,28.62,80795.43,1.03,0.15278,0.00119,1.64263]
[1778484065117,28.62,80795.43,1.03,0.15278,0.00119,1.64263]
[1778484065179,28.62,80795.43,1.03,0.15278,0.00119,1.64263]
[1778484065286,28.62,80795.43,1.03,0.15278,0.00119,1.64263]
[1778484065355,28.62,80795.43,1.03,0.15278,0.00119,1.64263]
[1778484065413,28.62,80795.43,1.03,0.15278,0.00119,1.64263]
[1778484065477,28.62,80795.43,1.03,0.15278,0.00119,1.64263]
[1778484065388,28.62,80795.33,1.03,0.15266,0.00118,1.64178]
[1778484065516,28.62,80795.33,1.03,0.15266,0.00118,1.64178]
[1778484065567,28.62,80795.33,1.03,0.15266,0.00118,1.64178]
[1778484065622,28.62,80795.33,1.03,0.15266,0.00118,1.64178]
[1778484065656,28.62,80795.33,1.03,0.15266,0.00118,1.64178]
[1778484065727,28.62,80795.33,1.03,0.15266,0.00118,1.64178]
[1778484065778,28.62,80795.33,1.03,0.15266,0.00118,1.64178]
[1778484065832,28.62,80795.33,1.03,0.15266,0.00118,1.64178]
[1778484065897,28.62,80795.33,1.03,0.15266,0.00118,1.64178]
[1778484065958,28.62,80795.33,1.03,0.15266,0.00118,1.64178]
[1778484066019,28.62,80795.33,1.03,0.15266,0.00118,1.64178]
[1778484066084,28.62,80795.33,1.03,0.15266,0.00118,1.64178]
[1778484066146,28.62,80795.33,1.03,0.15266,0.00118,1.64178]
[1778484066399,28.62,80795.33,1.03,0.15266,0.00118,1.64178]
[1778484066457,28.62,80795.33,1.03,0.15266,0.00118,1.64178]
[1778484066500,28.62,80795.33,1.03,0.15266,0.00118,1.64178]
[1778484066524,28.62,80795.33,1.03,0.15266,0.00118,1.64178]
[1778484066554,28.62,80795.33,1.03,0.15266,0.00118,1.64178]
[1778484066630,28.62,80795.33,1.03,0.15266,0.00118,1.64178]
[1778484066676,28.62,80795.33,1.03,0.15266,0.00118,1.64178]
[1778484066735,28.62,80795.33,1.03,0.15266,0.00118,1.64178]
[1778484066763,28.62,80795.33,1.03,0.15266,0.00118,1.64178]
[1778484066861,28.62,80795.33,1.03,0.15266,0.00118,1.64178]
[1778484066940,28.62,80795.33,1.03,0.15266,0.00118,1.64178]
[1778484067007,28.62,80795.33,1.03,0.15266,0.00118,1.64178]
[1778484067060,28.62,80795.33,1.03,0.15266,0.00118,1.64178]
[1778484067134,28.62,80795.33,1.03,0.15266,0.00118,1.64178]
[1778484067183,28.62,80795.33,1.03,0.15266,0.00118,1.64178]
[1778484067239,28.62,80795.33,1.03,0.15266,0.00118,1.64178]
[1778484067271,28.62,80795.33,1.03,0.15266,0.00118,1.64178]
[1778484067344,28.62,80795.33,1.03,0.15266,0.00118,1.64178]
[1778484067388,28.62,80795.33,1.03,0.15266,0.00118,1.64178]
[1778484067449,28.62,80795.33,1.03,0.15266,0.00118,1.64178]
[1778484067445,28.62,80795.6,1.03,0.15298,0.00119,1.64407]
[1778484067596,28.62,80795.6,1.03,0.15298,0.00119,1.64407]
[1778484067623,28.62,80795.6,1.03,0.15298,0.00119,1.64407]
[1778484067701,28.62,80795.6,1.03,0.15298,0.00119,1.64407]
[1778484067743,28.62,80795.6,1.03,0.15298,0.00119,1.64407]
[1778484067809,28.62,80795.6,1.03,0.15298,0.00119,1.64407]
[1778484067832,28.62,80795.6,1.03,0.15298,0.00119,1.64407]
[1778484067932,28.62,80795.6,1.03,0.15298,0.00119,1.64407]
[1778484068007,28.62,80795.6,1.03,0.15298,0.00119,1.64407]
[1778484068037,28.62,80795.6,1.03,0.15298,0.00119,1.64407]
[1778484068066,28.62,80795.6,1.03,0.15298,0.00119,1.64407]
[1778484068184,28.62,80795.6,1.03,0.15298,0.00119,1.64407]
[1778484068217,28.62,80795.6,1.03,0.15298,0.00119,1.64407]
[1778484068292,28.62,80795.6,1.03,0.15298,0.00119,1.64407]
[1778484068363,28.62,80795.6,1.03,0.15298,0.00119,1.64407]
[1778484068398,28.62,80795.6,1.03,0.15298,0.00119,1.64407]
[1778484068451,28.62,80795.6,1.03,0.15298,0.00119,1.64407]
[1778484068499,28.62,80795.6,1.03,0.15298,0.00119,1.64407]
[1778484068499,28.62,80795.68,1.03,0.15307,0.00119,1.64475]
[1778484068540,28.62,80795.68,1.03,0.15307,0.00119,1.64475]
[1778484068604,28.62,80795.68,1.03,0.15307,0.00119,1.64475]
[1778484068634,28.62,80795.68,1.03,0.15307,0.00119,1.64475]
[1778484068709,28.62,80795.68,1.03,0.15307,0.00119,1.64475]
[1778484068757,28.62,80795.68,1.03,0.15307,0.00119,1.64475]
[1778484068814,28.62,80795.68,1.03,0.15307,0.00119,1.64475]
[1778484068850,28.62,80795.68,1.03,0.15307,0.00119,1.64475]
[1778484068919,28.62,80795.68,1.03,0.15307,0.00119,1.64475]
[1778484068978,28.62,80795.68,1.03,0.15307,0.00119,1.64475]
[1778484069045,28.62,80795.68,1.03,0.15307,0.00119,1.64475]
[1778484069101,28.62,80795.68,1.03,0.15307,0.00119,1.64475]
[1778484069150,28.62,80795.68,1.03,0.15307,0.00119,1.64475]
[1778484069251,28.62,80795.69,1.03,0.15308,0.00119,1.64483]
[1778484070762,28.62,80796.61,1.03,0.15418,0.00119,1.65263]
[1778484076806,28.62,80797.01,1.03,0.15466,0.00119,1.65602]
[1778484079826,28.62,80797.71,1.03,0.15549,0.0012,1.66195]
[1778484083854,28.62,80799.49,1.03,0.15764,0.00121,1.67704]
[1778484085868,28.62,80801.35,1.03,0.1599,0.00122,1.6928]
[1778484086877,28.62,80806.31,1.03,0.16603,0.00125,1.73483]
[1778484087949,28.62,80806.31,1.03,0.16603,0.00125,1.73483]
[1778484087987,28.62,80809.63,1.03,0.17022,0.00127,1.76293]
[1778484089898,28.62,80811.64,1.03,0.17278,0.00128,1.77993]
[1778484092471,28.62,80810.81,1.03,0.16858,0.00128,1.72943]
[1778484097955,28.62,80810.3,1.03,0.16793,0.00128,1.72512]
[1778484102990,28.62,80809.7,1.03,0.16716,0.00127,1.72004]
[1778484108025,28.62,80809.3,1.03,0.16665,0.00127,1.71665]
[1778484113492,28.62,80808.93,1.03,0.16618,0.00127,1.71352]
[1778484113756,28.62,80808.94,1.03,0.1662,0.00127,1.7136]
[1778484113854,28.62,80808.94,1.03,0.1662,0.00127,1.7136]
[1778484114067,28.62,80807.7,1.03,0.16463,0.00126,1.7031]
[1778484115075,28.62,80783.07,1.03,0.13547,0.00111,1.49492]
[1778484116082,28.62,80770.32,1.03,0.12185,0.00103,1.38874]
[1778484118097,28.62,80751.74,1.03,0.10378,0.00092,1.23797]
[1778484121589,28.62,80749.95,1.03,0.10214,0.00091,1.22376]
[1778484121604,28.62,80749.95,1.03,0.10214,0.00091,1.22376]
[1778484121671,28.62,80749.95,1.03,0.10214,0.00091,1.22376]
[1778484121693,28.62,80749.95,1.03,0.10214,0.00091,1.22376]
[1778484121777,28.62,80749.95,1.03,0.10214,0.00091,1.22376]
[1778484121808,28.62,80749.95,1.03,0.10214,0.00091,1.22376]
[1778484121881,28.62,80749.95,1.03,0.10214,0.00091,1.22376]
[1778484121900,28.62,80749.95,1.03,0.10214,0.00091,1.22376]
[1778484121965,28.62,80749.95,1.03,0.10214,0.00091,1.22376]
[1778484121987,28.62,80749.95,1.03,0.10214,0.00091,1.22376]
[1778484122070,28.62,80749.95,1.03,0.10214,0.00091,1.22376]
[1778484122082,28.62,80749.95,1.03,0.10214,0.00091,1.22376]
[1778484122196,28.62,80749.95,1.03,0.10214,0.00091,1.22376]
[1778484122229,28.62,80749.95,1.03,0.10214,0.00091,1.22376]
[1778484122322,28.62,80749.95,1.03,0.10214,0.00091,1.22376]
[1778484122342,28.62,80749.95,1.03,0.10214,0.00091,1.22376]
[1778484122448,28.62,80749.95,1.03,0.10214,0.00091,1.22376]
[1778484122457,28.62,80749.95,1.03,0.10214,0.00091,1.22376]
[1778484122549,28.62,80750.15,1.03,0.10233,0.00091,1.22535]
[1778484122573,28.62,80750.15,1.03,0.10233,0.00091,1.22535]
[1778484122658,28.62,80750.15,1.03,0.10233,0.00091,1.22535]
[1778484122689,28.62,80750.15,1.03,0.10233,0.00091,1.22535]
[1778484122763,28.62,80750.15,1.03,0.10233,0.00091,1.22535]
[1778484122779,28.62,80750.15,1.03,0.10233,0.00091,1.22535]
[1778484122868,28.62,80750.15,1.03,0.10233,0.00091,1.22535]
[1778484122895,28.62,80750.15,1.03,0.10233,0.00091,1.22535]
[1778484122973,28.62,80750.15,1.03,0.10233,0.00091,1.22535]
[1778484122986,28.62,80750.15,1.03,0.10233,0.00091,1.22535]
[1778484123078,28.62,80750.15,1.03,0.10233,0.00091,1.22535]
[1778484123102,28.62,80750.15,1.03,0.10233,0.00091,1.22535]
[1778484123183,28.62,80750.15,1.03,0.10233,0.00091,1.22535]
[1778484123192,28.62,80750.15,1.03,0.10233,0.00091,1.22535]
[1778484123288,28.62,80750.15,1.03,0.10233,0.00091,1.22535]
[1778484123311,28.62,80750.15,1.03,0.10233,0.00091,1.22535]
[1778484123393,28.62,80750.15,1.03,0.10233,0.00091,1.22535]
[1778484123402,28.62,80750.15,1.03,0.10233,0.00091,1.22535]
[1778484123540,28.62,80750.15,1.03,0.10233,0.00091,1.22535]
[1778484123494,28.62,80749.95,1.03,0.10214,0.00091,1.22376]
[1778484123560,28.62,80749.95,1.03,0.10214,0.00091,1.22376]
[1778484123645,28.62,80749.95,1.03,0.10214,0.00091,1.22376]
[1778484123689,28.62,80749.95,1.03,0.10214,0.00091,1.22376]
[1778484123772,28.62,80749.95,1.03,0.10214,0.00091,1.22376]
[1778484123793,28.62,80749.95,1.03,0.10214,0.00091,1.22376]
[1778484123881,28.62,80749.95,1.03,0.10214,0.00091,1.22376]
[1778484123915,28.62,80749.95,1.03,0.10214,0.00091,1.22376]
[1778484123981,28.62,80749.95,1.03,0.10214,0.00091,1.22376]
[1778484124016,28.62,80749.95,1.03,0.10214,0.00091,1.22376]
[1778484124107,28.62,80749.95,1.03,0.10214,0.00091,1.22376]
[1778484124139,28.62,80749.95,1.03,0.10214,0.00091,1.22376]
[1778484124191,28.62,80749.95,1.03,0.10214,0.00091,1.22376]
[1778484124202,28.62,80749.95,1.03,0.10214,0.00091,1.22376]
[1778484124317,28.62,80749.95,1.03,0.10214,0.00091,1.22376]
[1778484124348,28.62,80749.95,1.03,0.10214,0.00091,1.22376]
[1778484124422,28.62,80749.95,1.03,0.10214,0.00091,1.22376]
[1778484124440,28.62,80749.95,1.03,0.10214,0.00091,1.22376]
[1778484124527,28.62,80749.95,1.03,0.10214,0.00091,1.22376]
[1778484124555,28.62,80749.95,1.03,0.10214,0.00091,1.22376]
[1778484124523,28.62,80749.48,1.03,0.10172,0.0009,1.22004]
[1778484124632,28.62,80749.48,1.03,0.10172,0.0009,1.22004]
[1778484124648,28.62,80749.48,1.03,0.10172,0.0009,1.22004]
[1778484125144,28.62,80749.48,1.03,0.10172,0.0009,1.22004]
[1778484125766,28.62,80749.48,1.03,0.10172,0.0009,1.22004]
[1778484125798,28.62,80749.48,1.03,0.10172,0.0009,1.22004]
[1778484125892,28.62,80749.48,1.03,0.10172,0.0009,1.22004]
[1778484125917,28.62,80749.48,1.03,0.10172,0.0009,1.22004]
[1778484126207,28.62,80749.48,1.03,0.10172,0.0009,1.22004]
[1778484126241,28.62,80749.48,1.03,0.10172,0.0009,1.22004]
[1778484126396,28.62,80749.48,1.03,0.10172,0.0009,1.22004]
[1778484126423,28.62,80749.48,1.03,0.10172,0.0009,1.22004]
[1778484126479,28.62,80749.48,1.03,0.10172,0.0009,1.22004]
[1778484126514,28.62,80749.48,1.03,0.10172,0.0009,1.22004]
[1778484126497,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484126606,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484126636,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484126711,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484126759,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484126837,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484126884,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484126963,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484127008,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484127088,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484127129,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484127194,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484127220,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484127299,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484127336,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484127404,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484127427,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484127509,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484127544,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484127505,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484127614,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484127661,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484127761,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484127808,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484127887,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484127927,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484128013,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484128046,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484128118,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484128161,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484128223,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484128251,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484128306,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484128338,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484128433,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484128459,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484128559,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484128560,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484128605,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484128705,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484128751,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484128791,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484128838,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484128898,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484128931,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484129021,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484129077,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484129126,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484129166,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484129252,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484129284,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484129357,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484129381,28.62,80748.95,1.03,0.10124,0.0009,1.21585]
[1778484129567,28.62,80752.11,1.03,0.10412,0.00092,1.24092]
[1778484129593,28.62,80752.11,1.03,0.10412,0.00092,1.24092]
[1778484129608,28.62,80752.11,1.03,0.10412,0.00092,1.24092]
[1778484129651,28.62,80752.11,1.03,0.10412,0.00092,1.24092]
[1778484129714,28.62,80752.11,1.03,0.10412,0.00092,1.24092]
[1778484129773,28.62,80752.11,1.03,0.10412,0.00092,1.24092]
[1778484129861,28.62,80752.11,1.03,0.10412,0.00092,1.24092]
[1778484129915,28.62,80752.11,1.03,0.10412,0.00092,1.24092]
[1778484129924,28.62,80752.11,1.03,0.10412,0.00092,1.24092]
[1778484129976,28.62,80752.11,1.03,0.10412,0.00092,1.24092]
[1778484130029,28.62,80752.11,1.03,0.10412,0.00092,1.24092]
[1778484130065,28.62,80752.11,1.03,0.10412,0.00092,1.24092]
[1778484130155,28.62,80752.11,1.03,0.10412,0.00092,1.24092]
[1778484130182,28.62,80752.11,1.03,0.10412,0.00092,1.24092]
[1778484130281,28.62,80752.11,1.03,0.10412,0.00092,1.24092]
[1778484130331,28.62,80752.11,1.03,0.10412,0.00092,1.24092]
[1778484130385,28.62,80752.11,1.03,0.10412,0.00092,1.24092]
[1778484130420,28.62,80752.11,1.03,0.10412,0.00092,1.24092]
[1778484130487,28.62,80753.09,1.03,0.10502,0.00093,1.24873]
[1778484130658,28.62,80753.09,1.03,0.10502,0.00093,1.24873]
[1778484130690,28.62,80753.09,1.03,0.10502,0.00093,1.24873]
[1778484130721,28.62,80753.09,1.03,0.10502,0.00093,1.24873]
[1778484130749,28.62,80753.09,1.03,0.10502,0.00093,1.24873]
[1778484130827,28.62,80753.09,1.03,0.10502,0.00093,1.24873]
[1778484130865,28.62,80753.09,1.03,0.10502,0.00093,1.24873]
[1778484130932,28.62,80753.09,1.03,0.10502,0.00093,1.24873]
[1778484130983,28.62,80753.09,1.03,0.10502,0.00093,1.24873]
[1778484131037,28.62,80753.09,1.03,0.10502,0.00093,1.24873]
[1778484131072,28.62,80753.09,1.03,0.10502,0.00093,1.24873]
[1778484131142,28.62,80753.09,1.03,0.10502,0.00093,1.24873]
[1778484131191,28.62,80753.09,1.03,0.10502,0.00093,1.24873]
[1778484131226,28.62,80753.09,1.03,0.10502,0.00093,1.24873]
[1778484131255,28.62,80753.09,1.03,0.10502,0.00093,1.24873]
[1778484131394,28.62,80753.09,1.03,0.10502,0.00093,1.24873]
[1778484131430,28.62,80753.09,1.03,0.10502,0.00093,1.24873]
[1778484131540,28.62,80753.09,1.03,0.10502,0.00093,1.24873]
[1778484131495,28.62,80752.41,1.03,0.10439,0.00092,1.24331]
[1778484131579,28.62,80752.41,1.03,0.10439,0.00092,1.24331]
[1778484131625,28.62,80752.41,1.03,0.10439,0.00092,1.24331]
[1778484131668,28.62,80752.41,1.03,0.10439,0.00092,1.24331]
[1778484131730,28.62,80752.41,1.03,0.10439,0.00092,1.24331]
[1778484131760,28.62,80752.41,1.03,0.10439,0.00092,1.24331]
[1778484131835,28.62,80752.41,1.03,0.10439,0.00092,1.24331]
[1778484131877,28.62,80752.41,1.03,0.10439,0.00092,1.24331]
[1778484131940,28.62,80752.41,1.03,0.10439,0.00092,1.24331]
[1778484131994,28.62,80752.41,1.03,0.10439,0.00092,1.24331]
[1778484132066,28.62,80752.41,1.03,0.10439,0.00092,1.24331]
[1778484132111,28.62,80752.41,1.03,0.10439,0.00092,1.24331]
[1778484132171,28.62,80752.41,1.03,0.10439,0.00092,1.24331]
[1778484132201,28.62,80752.41,1.03,0.10439,0.00092,1.24331]
[1778484132276,28.62,80752.41,1.03,0.10439,0.00092,1.24331]
[1778484132320,28.62,80752.41,1.03,0.10439,0.00092,1.24331]
[1778484132423,28.62,80752.41,1.03,0.10439,0.00092,1.24331]
[1778484132442,28.62,80752.41,1.03,0.10439,0.00092,1.24331]
[1778484132486,28.62,80752.41,1.03,0.10439,0.00092,1.24331]
[1778484132510,28.62,80752.41,1.03,0.10439,0.00092,1.24331]
[1778484132524,28.62,80752.2,1.03,0.1042,0.00092,1.24163]
[1778484132717,28.62,80752.2,1.03,0.1042,0.00092,1.24163]
[1778484132751,28.62,80752.2,1.03,0.1042,0.00092,1.24163]
[1778484132801,28.62,80752.2,1.03,0.1042,0.00092,1.24163]
[1778484132841,28.62,80752.2,1.03,0.1042,0.00092,1.24163]
[1778484132927,28.62,80752.2,1.03,0.1042,0.00092,1.24163]
[1778484132963,28.62,80752.2,1.03,0.1042,0.00092,1.24163]
[1778484133011,28.62,80752.2,1.03,0.1042,0.00092,1.24163]
[1778484133056,28.62,80752.2,1.03,0.1042,0.00092,1.24163]
[1778484133138,28.62,80752.2,1.03,0.1042,0.00092,1.24163]
[1778484133183,28.62,80752.2,1.03,0.1042,0.00092,1.24163]
[1778484133246,28.62,80752.2,1.03,0.1042,0.00092,1.24163]
[1778484133311,28.62,80752.2,1.03,0.1042,0.00092,1.24163]
[1778484133347,28.62,80752.2,1.03,0.1042,0.00092,1.24163]
[1778484133372,28.62,80752.2,1.03,0.1042,0.00092,1.24163]
[1778484133452,28.62,80752.2,1.03,0.1042,0.00092,1.24163]
[1778484133492,28.62,80752.2,1.03,0.1042,0.00092,1.24163]
[1778484133557,28.62,80752.2,1.03,0.1042,0.00092,1.24163]
[1778484133553,28.62,80749.89,1.03,0.10209,0.00091,1.22329]
[1778484133584,28.62,80749.89,1.03,0.10209,0.00091,1.22329]
[1778484133725,28.62,80749.89,1.03,0.10209,0.00091,1.22329]
[1778484133764,28.62,80749.89,1.03,0.10209,0.00091,1.22329]
[1778484133851,28.62,80749.89,1.03,0.10209,0.00091,1.22329]
[1778484133884,28.62,80749.89,1.03,0.10209,0.00091,1.22329]
[1778484133956,28.62,80749.89,1.03,0.10209,0.00091,1.22329]
[1778484134001,28.62,80749.89,1.03,0.10209,0.00091,1.22329]
[1778484134061,28.62,80749.89,1.03,0.10209,0.00091,1.22329]
[1778484134093,28.62,80749.89,1.03,0.10209,0.00091,1.22329]
[1778484134166,28.62,80749.89,1.03,0.10209,0.00091,1.22329]
[1778484134209,28.62,80749.89,1.03,0.10209,0.00091,1.22329]
[1778484134271,28.62,80749.89,1.03,0.10209,0.00091,1.22329]
[1778484134298,28.62,80749.89,1.03,0.10209,0.00091,1.22329]
[1778484134397,28.62,80749.89,1.03,0.10209,0.00091,1.22329]
[1778484134444,28.62,80749.89,1.03,0.10209,0.00091,1.22329]
[1778484134502,28.62,80749.89,1.03,0.10209,0.00091,1.22329]
[1778484134533,28.62,80749.89,1.03,0.10209,0.00091,1.22329]
[1778484134498,28.62,80744.09,1.03,0.09693,0.00087,1.17768]
[1778484134607,28.62,80744.09,1.03,0.09693,0.00087,1.17768]
[1778484134651,28.62,80744.09,1.03,0.09693,0.00087,1.17768]
[1778484135027,28.62,80744.09,1.03,0.09693,0.00087,1.17768]
[1778484135066,28.62,80744.09,1.03,0.09693,0.00087,1.17768]
[1778484135426,28.62,80744.09,1.03,0.09693,0.00087,1.17768]
[1778484135448,28.62,80744.09,1.03,0.09693,0.00087,1.17768]
[1778484135510,28.62,80744.09,1.03,0.09693,0.00087,1.17768]
[1778484135549,28.62,80744.09,1.03,0.09693,0.00087,1.17768]
[1778484135527,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484135615,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484135655,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484135720,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484135761,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484135825,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484135861,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484135930,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484135984,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484136055,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484136119,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484136497,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484136522,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484136560,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484136157,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484136610,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484136665,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484136702,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484136833,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484136880,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484136939,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484136970,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484137064,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484137092,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484137169,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484137211,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484137273,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484137301,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484137379,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484137417,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484137484,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484137507,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484137480,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484137590,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484137623,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484137715,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484137742,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484137820,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484137863,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484137925,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484137951,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484138051,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484138097,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484138177,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484138214,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484138282,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484138304,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484138450,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484138482,28.62,80743.84,1.03,0.09671,0.00087,1.17573]
[1778484138551,28.62,80743.48,1.03,0.0964,0.00087,1.17293]
[1778484138576,28.62,80743.48,1.03,0.0964,0.00087,1.17293]
[1778484138602,28.62,80743.48,1.03,0.0964,0.00087,1.17293]
[1778484138681,28.62,80743.48,1.03,0.0964,0.00087,1.17293]
[1778484138722,28.62,80743.48,1.03,0.0964,0.00087,1.17293]
[1778484138786,28.62,80743.48,1.03,0.0964,0.00087,1.17293]
[1778484138821,28.62,80743.48,1.03,0.0964,0.00087,1.17293]
[1778484138891,28.62,80743.48,1.03,0.0964,0.00087,1.17293]
[1778484138953,28.62,80743.48,1.03,0.0964,0.00087,1.17293]
[1778484138996,28.62,80743.48,1.03,0.0964,0.00087,1.17293]
[1778484139049,28.62,80743.48,1.03,0.0964,0.00087,1.17293]
[1778484139080,28.62,80743.48,1.03,0.0964,0.00087,1.17293]
[1778484139112,28.62,80743.48,1.03,0.0964,0.00087,1.17293]
[1778484139185,28.62,80743.48,1.03,0.0964,0.00087,1.17293]
[1778484139215,28.62,80743.48,1.03,0.0964,0.00087,1.17293]
[1778484139290,28.62,80743.48,1.03,0.0964,0.00087,1.17293]
[1778484139331,28.62,80743.48,1.03,0.0964,0.00087,1.17293]
[1778484139395,28.62,80743.48,1.03,0.0964,0.00087,1.17293]
[1778484139418,28.62,80743.48,1.03,0.0964,0.00087,1.17293]
[1778484139500,28.62,80743.48,1.03,0.0964,0.00087,1.17293]
[1778484139537,28.62,80743.48,1.03,0.0964,0.00087,1.17293]
[1778484139432,28.62,80743.48,1.03,0.0964,0.00087,1.17293]
[1778484139605,28.62,80743.48,1.03,0.0964,0.00087,1.17293]
[1778484140567,28.62,80743.48,1.03,0.0964,0.00087,1.17293]
[1778484140249,28.62,80743.48,1.03,0.0964,0.00087,1.17293]
[1778484140612,28.62,80743.48,1.03,0.0964,0.00087,1.17293]
[1778484140642,28.62,80743.07,1.03,0.09604,0.00087,1.16974]
[1778484146291,28.62,80745.76,1.03,0.0984,0.00088,1.19074]
[1778484151327,28.62,80745.54,1.03,0.09523,0.00087,1.14706]
[1778484154349,28.62,80739.01,1.03,0.08965,0.00084,1.09686]
[1778484155355,28.62,80726.07,1.03,0.07932,0.00076,1.00042]
[1778484156365,28.62,80720.02,1.03,0.07481,0.00073,0.95681]
[1778484157368,28.62,80717.84,1.03,0.07323,0.00072,0.94134]
[1778484159383,28.62,80719.86,1.03,0.07469,0.00073,0.95567]
[1778484160389,28.62,80723.7,1.03,0.07753,0.00075,0.98322]
[1778484166434,28.62,80724.65,1.03,0.07824,0.00075,0.99009]
[1778484168447,28.62,80725.36,1.03,0.07878,0.00076,0.99525]
[1778484170461,28.62,80726.78,1.03,0.07986,0.00077,1.0056]
[1778484174490,28.62,80727.6,1.03,0.08049,0.00077,1.0116]
[1778484179524,28.62,80728.2,1.03,0.08095,0.00077,1.016]
[1778484180531,28.62,80729.68,1.03,0.0821,0.00078,1.0269]
[1778484181538,28.62,80731.12,1.03,0.08324,0.00079,1.03755]
[1778484183552,28.62,80732.06,1.03,0.08398,0.0008,1.04454]
[1778484184559,28.62,80731.31,1.03,0.08339,0.00079,1.03896]
[1778484185566,28.62,80730.4,1.03,0.08267,0.00079,1.03222]
[1778484188587,28.62,80733.91,1.03,0.08546,0.00081,1.05835]
[1778484189600,28.62,80736.52,1.03,0.08759,0.00082,1.07798]
[1778484191608,28.62,80738.12,1.03,0.08891,0.00083,1.0901]
[1778484192615,28.62,80740.69,1.03,0.09106,0.00084,1.10968]
[1778484196643,28.62,80742.19,1.03,0.09233,0.00085,1.12118]
[1778484200674,28.62,80741.49,1.03,0.09174,0.00085,1.11581]
[1778484204700,28.62,80742.22,1.03,0.09236,0.00085,1.12142]
[1778484208730,28.62,80743.61,1.03,0.09355,0.00086,1.13212]
[1778484211749,28.62,80744.13,1.03,0.09099,0.00086,1.09398]
[1778484217792,28.62,80743.81,1.03,0.09071,0.00085,1.09153]
[1778484219805,28.62,80745.94,1.03,0.09254,0.00087,1.10786]
[1778484221890,28.62,80745.57,1.03,0.09222,0.00086,1.10501]
[1778484221938,28.62,80745.57,1.03,0.09222,0.00086,1.10501]
[1778484221952,28.62,80745.57,1.03,0.09222,0.00086,1.10501]
[1778484222031,28.62,80747.94,1.03,0.09429,0.00088,1.12329]
[1778484227953,28.62,80747.42,1.03,0.09383,0.00088,1.11927]
[1778484228119,28.62,80747.42,1.03,0.09383,0.00088,1.11927]
[1778484228225,28.62,80747.42,1.03,0.09383,0.00088,1.11927]
[1778484228269,28.62,80747.42,1.03,0.09383,0.00088,1.11927]
[1778484228603,28.62,80747.42,1.03,0.09383,0.00088,1.11927]
[1778484228655,28.62,80747.42,1.03,0.09383,0.00088,1.11927]
[1778484228326,28.62,80746.79,1.03,0.09328,0.00087,1.1144]
[1778484228708,28.62,80746.79,1.03,0.09328,0.00087,1.1144]
[1778484228743,28.62,80746.79,1.03,0.09328,0.00087,1.1144]
[1778484228833,28.62,80746.79,1.03,0.09328,0.00087,1.1144]
[1778484228862,28.62,80746.79,1.03,0.09328,0.00087,1.1144]
[1778484228939,28.62,80746.79,1.03,0.09328,0.00087,1.1144]
[1778484228982,28.62,80746.79,1.03,0.09328,0.00087,1.1144]
[1778484229023,28.62,80746.79,1.03,0.09328,0.00087,1.1144]
[1778484229070,28.62,80746.79,1.03,0.09328,0.00087,1.1144]
[1778484229149,28.62,80746.79,1.03,0.09328,0.00087,1.1144]
[1778484229189,28.62,80746.79,1.03,0.09328,0.00087,1.1144]
[1778484229254,28.62,80746.79,1.03,0.09328,0.00087,1.1144]
[1778484229307,28.62,80746.79,1.03,0.09328,0.00087,1.1144]
[1778484229401,28.62,80746.79,1.03,0.09328,0.00087,1.1144]
[1778484229427,28.62,80746.79,1.03,0.09328,0.00087,1.1144]
[1778484229506,28.62,80746.79,1.03,0.09328,0.00087,1.1144]
[1778484229547,28.62,80746.79,1.03,0.09328,0.00087,1.1144]
[1778484229633,28.62,80746.79,1.03,0.09328,0.00087,1.1144]
[1778484229648,28.62,80746.23,1.03,0.0928,0.00087,1.11009]
[1778484229674,28.62,80746.23,1.03,0.0928,0.00087,1.11009]
[1778484229737,28.62,80746.23,1.03,0.0928,0.00087,1.11009]
[1778484229765,28.62,80746.23,1.03,0.0928,0.00087,1.11009]
[1778484229863,28.62,80746.23,1.03,0.0928,0.00087,1.11009]
[1778484229913,28.62,80746.23,1.03,0.0928,0.00087,1.11009]
[1778484229968,28.62,80746.23,1.03,0.0928,0.00087,1.11009]
[1778484230002,28.62,80746.23,1.03,0.0928,0.00087,1.11009]
[1778484230073,28.62,80746.23,1.03,0.0928,0.00087,1.11009]
[1778484230094,28.62,80746.23,1.03,0.0928,0.00087,1.11009]
[1778484230178,28.62,80746.23,1.03,0.0928,0.00087,1.11009]
[1778484230210,28.62,80746.23,1.03,0.0928,0.00087,1.11009]
[1778484230283,28.62,80746.23,1.03,0.0928,0.00087,1.11009]
[1778484230330,28.62,80746.23,1.03,0.0928,0.00087,1.11009]
[1778484230408,28.62,80746.23,1.03,0.0928,0.00087,1.11009]
[1778484230450,28.62,80746.23,1.03,0.0928,0.00087,1.11009]
[1778484230493,28.62,80746.23,1.03,0.0928,0.00087,1.11009]
[1778484230549,28.62,80746.23,1.03,0.0928,0.00087,1.11009]
[1778484230597,28.62,80746.23,1.03,0.0928,0.00087,1.11009]
[1778484230638,28.62,80746.23,1.03,0.0928,0.00087,1.11009]
[1778484230650,28.62,80746.65,1.03,0.09316,0.00087,1.11332]
[1778484230703,28.62,80746.65,1.03,0.09316,0.00087,1.11332]
[1778484230759,28.62,80746.65,1.03,0.09316,0.00087,1.11332]
[1778484230808,28.62,80746.65,1.03,0.09316,0.00087,1.11332]
[1778484230853,28.62,80746.65,1.03,0.09316,0.00087,1.11332]
[1778484230913,28.62,80746.65,1.03,0.09316,0.00087,1.11332]
[1778484230944,28.62,80746.65,1.03,0.09316,0.00087,1.11332]
[1778484231060,28.62,80746.65,1.03,0.09316,0.00087,1.11332]
[1778484231091,28.62,80746.65,1.03,0.09316,0.00087,1.11332]
[1778484231186,28.62,80746.65,1.03,0.09316,0.00087,1.11332]
[1778484231211,28.62,80746.65,1.03,0.09316,0.00087,1.11332]
[1778484231312,28.62,80746.65,1.03,0.09316,0.00087,1.11332]
[1778484231357,28.62,80746.65,1.03,0.09316,0.00087,1.11332]
[1778484231417,28.62,80746.65,1.03,0.09316,0.00087,1.11332]
[1778484231446,28.62,80746.65,1.03,0.09316,0.00087,1.11332]
[1778484231543,28.62,80746.65,1.03,0.09316,0.00087,1.11332]
[1778484231595,28.62,80746.65,1.03,0.09316,0.00087,1.11332]
[1778484231644,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484231718,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484231774,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484231809,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484231879,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484231928,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484231984,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484232015,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484232089,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484232134,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484232194,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484232222,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484232301,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484232344,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484232404,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484232431,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484232509,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484232548,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484232610,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484232677,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484232726,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484232782,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484232815,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484232887,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484232938,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484232992,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484233027,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484233097,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484233146,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484233202,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484233236,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484233307,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484233356,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484233454,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484233479,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484233538,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484233573,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484233644,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484233555,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484233694,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484233748,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484233788,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484233874,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484233908,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484233979,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484234034,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484234084,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484234123,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484234189,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484234239,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484234315,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484234358,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484234420,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484234448,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484234567,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484234597,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484234668,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484234692,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484234742,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484234924,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484234979,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484235113,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484235160,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484235218,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484235249,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484235322,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484235368,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484235428,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484235455,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484235533,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484235577,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484235634,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484235701,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484235755,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484235806,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484235854,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484235890,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484235950,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484236247,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484236287,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484236414,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484236472,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484236583,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484236636,28.62,80745.76,1.03,0.09239,0.00087,1.10647]
[1778484236516,28.62,80744.96,1.03,0.0917,0.00086,1.10033]
[1778484236688,28.62,80744.96,1.03,0.0917,0.00086,1.10033]
[1778484236727,28.62,80744.96,1.03,0.0917,0.00086,1.10033]
[1778484236793,28.62,80744.96,1.03,0.0917,0.00086,1.10033]
[1778484236848,28.62,80744.96,1.03,0.0917,0.00086,1.10033]
[1778484236898,28.62,80744.96,1.03,0.0917,0.00086,1.10033]
[1778484236937,28.62,80744.96,1.03,0.0917,0.00086,1.10033]
[1778484237003,28.62,80744.96,1.03,0.0917,0.00086,1.10033]
[1778484237029,28.62,80744.96,1.03,0.0917,0.00086,1.10033]
[1778484237129,28.62,80744.96,1.03,0.0917,0.00086,1.10033]
[1778484237174,28.62,80744.96,1.03,0.0917,0.00086,1.10033]
[1778484237234,28.62,80744.96,1.03,0.0917,0.00086,1.10033]
[1778484237263,28.62,80744.96,1.03,0.0917,0.00086,1.10033]
[1778484237381,28.62,80744.96,1.03,0.0917,0.00086,1.10033]
[1778484237412,28.62,80744.96,1.03,0.0917,0.00086,1.10033]
[1778484237465,28.62,80744.96,1.03,0.0917,0.00086,1.10033]
[1778484237501,28.62,80744.96,1.03,0.0917,0.00086,1.10033]
[1778484237591,28.62,80744.96,1.03,0.0917,0.00086,1.10033]
[1778484237620,28.62,80744.96,1.03,0.0917,0.00086,1.10033]
[1778484237602,28.62,80744.72,1.03,0.09149,0.00086,1.09849]
[1778484237696,28.62,80744.72,1.03,0.09149,0.00086,1.09849]
[1778484237738,28.62,80744.72,1.03,0.09149,0.00086,1.09849]
[1778484237803,28.62,80744.72,1.03,0.09149,0.00086,1.09849]
[1778484237858,28.62,80744.72,1.03,0.09149,0.00086,1.09849]
[1778484237906,28.62,80744.72,1.03,0.09149,0.00086,1.09849]
[1778484237947,28.62,80744.72,1.03,0.09149,0.00086,1.09849]
[1778484238011,28.62,80744.72,1.03,0.09149,0.00086,1.09849]
[1778484238038,28.62,80744.72,1.03,0.09149,0.00086,1.09849]
[1778484238116,28.62,80744.72,1.03,0.09149,0.00086,1.09849]
[1778484238155,28.62,80744.72,1.03,0.09149,0.00086,1.09849]
[1778484238221,28.62,80744.72,1.03,0.09149,0.00086,1.09849]
[1778484238273,28.62,80744.72,1.03,0.09149,0.00086,1.09849]
[1778484238351,28.62,80744.72,1.03,0.09149,0.00086,1.09849]
[1778484238391,28.62,80744.72,1.03,0.09149,0.00086,1.09849]
[1778484238493,28.62,80744.72,1.03,0.09149,0.00086,1.09849]
[1778484238539,28.62,80744.72,1.03,0.09149,0.00086,1.09849]
[1778484238599,28.62,80744.72,1.03,0.09149,0.00086,1.09849]
[1778484238631,28.62,80744.72,1.03,0.09149,0.00086,1.09849]
[1778484238595,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484238725,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484238777,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484238809,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484238841,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484238935,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484238990,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484239040,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484239078,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484239144,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484239198,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484239270,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484239318,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484239376,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484239409,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484239482,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484239530,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484239586,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484239619,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484239583,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484239733,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484239770,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484239817,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484239858,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484240009,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484240037,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484240111,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484240161,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484240216,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484240250,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484240321,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484240346,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484240426,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484240465,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484240531,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484240584,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484240657,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484240632,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484240703,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484240762,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484240804,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484240867,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484240892,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484240993,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484241042,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484241119,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484241160,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484241226,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484241308,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484241330,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484241368,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484241434,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484241458,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484241539,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484241580,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484241646,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484241670,28.62,80744.27,1.03,0.09111,0.00086,1.09505]
[1778484241640,28.62,80744.38,1.03,0.0912,0.00086,1.09589]
[1778484241728,28.62,80744.38,1.03,0.0912,0.00086,1.09589]
[1778484241759,28.62,80744.38,1.03,0.0912,0.00086,1.09589]
[1778484241854,28.62,80744.38,1.03,0.0912,0.00086,1.09589]
[1778484241880,28.62,80744.38,1.03,0.0912,0.00086,1.09589]
[1778484241980,28.62,80744.38,1.03,0.0912,0.00086,1.09589]
[1778484242012,28.62,80744.38,1.03,0.0912,0.00086,1.09589]
[1778484242148,28.62,80744.38,1.03,0.0912,0.00086,1.09589]
[1778484242164,28.62,80744.38,1.03,0.0912,0.00086,1.09589]
[1778484242232,28.62,80744.38,1.03,0.0912,0.00086,1.09589]
[1778484242251,28.62,80744.38,1.03,0.0912,0.00086,1.09589]
[1778484242338,28.62,80744.38,1.03,0.0912,0.00086,1.09589]
[1778484242368,28.62,80744.38,1.03,0.0912,0.00086,1.09589]
[1778484242443,28.62,80744.38,1.03,0.0912,0.00086,1.09589]
[1778484242459,28.62,80744.38,1.03,0.0912,0.00086,1.09589]
[1778484242548,28.62,80744.38,1.03,0.0912,0.00086,1.09589]
[1778484242580,28.62,80744.38,1.03,0.0912,0.00086,1.09589]
[1778484242649,28.62,80749.46,1.03,0.09563,0.00089,1.13507]
[1778484242696,28.62,80749.46,1.03,0.09563,0.00089,1.13507]
[1778484242732,28.62,80749.46,1.03,0.09563,0.00089,1.13507]
[1778484242799,28.62,80749.46,1.03,0.09563,0.00089,1.13507]
[1778484242824,28.62,80749.46,1.03,0.09563,0.00089,1.13507]
[1778484242946,28.62,80749.46,1.03,0.09563,0.00089,1.13507]
[1778484242976,28.62,80749.46,1.03,0.09563,0.00089,1.13507]
[1778484243051,28.62,80749.46,1.03,0.09563,0.00089,1.13507]
[1778484243100,28.62,80749.46,1.03,0.09563,0.00089,1.13507]
[1778484243156,28.62,80749.46,1.03,0.09563,0.00089,1.13507]
[1778484243193,28.62,80749.46,1.03,0.09563,0.00089,1.13507]
[1778484243282,28.62,80749.46,1.03,0.09563,0.00089,1.13507]
[1778484243326,28.62,80749.46,1.03,0.09563,0.00089,1.13507]
[1778484243408,28.62,80749.46,1.03,0.09563,0.00089,1.13507]
[1778484243423,28.62,80749.46,1.03,0.09563,0.00089,1.13507]
[1778484243514,28.62,80749.46,1.03,0.09563,0.00089,1.13507]
[1778484243548,28.62,80749.46,1.03,0.09563,0.00089,1.13507]
[1778484243618,28.62,80749.46,1.03,0.09563,0.00089,1.13507]
[1778484243642,28.62,80749.46,1.03,0.09563,0.00089,1.13507]
[1778484243556,28.62,80751.28,1.03,0.09726,0.0009,1.14925]
[1778484243723,28.62,80751.28,1.03,0.09726,0.0009,1.14925]
[1778484243735,28.62,80751.28,1.03,0.09726,0.0009,1.14925]
[1778484243849,28.62,80751.28,1.03,0.09726,0.0009,1.14925]
[1778484243888,28.62,80751.28,1.03,0.09726,0.0009,1.14925]
[1778484243954,28.62,80751.28,1.03,0.09726,0.0009,1.14925]
[1778484243978,28.62,80751.28,1.03,0.09726,0.0009,1.14925]
[1778484244059,28.62,80751.28,1.03,0.09726,0.0009,1.14925]
[1778484244093,28.62,80751.28,1.03,0.09726,0.0009,1.14925]
[1778484244164,28.62,80751.28,1.03,0.09726,0.0009,1.14925]
[1778484244211,28.62,80751.28,1.03,0.09726,0.0009,1.14925]
[1778484244332,28.62,80751.28,1.03,0.09726,0.0009,1.14925]
[1778484244360,28.62,80751.28,1.03,0.09726,0.0009,1.14925]
[1778484244458,28.62,80751.28,1.03,0.09726,0.0009,1.14925]
[1778484244506,28.62,80751.28,1.03,0.09726,0.0009,1.14925]
[1778484244563,28.62,80751.28,1.03,0.09726,0.0009,1.14925]
[1778484244664,28.62,80750.6,1.03,0.09665,0.0009,1.14394]
[1778484248005,28.62,80749.41,1.03,0.09559,0.00089,1.13468]
[1778484253633,28.62,80751.02,1.03,0.09703,0.0009,1.14722]
[1778484258073,28.62,80754.06,1.03,0.09978,0.00092,1.17104]
[1778484259080,28.62,80758.58,1.03,0.10399,0.00094,1.20682]
[1778484260087,28.62,80759.34,1.03,0.10471,0.00095,1.21287]
[1778484263109,28.62,80763.27,1.03,0.10848,0.00097,1.24436]
[1778484263703,28.62,80766.05,1.03,0.11121,0.00099,1.2668]
[1778484265908,28.62,80766.05,1.03,0.11121,0.00099,1.2668]
[1778484267075,28.62,80766.05,1.03,0.11121,0.00099,1.2668]
[1778484267176,28.62,80758.97,1.03,0.10436,0.00095,1.20993]
[1778484268190,28.62,80758.97,1.03,0.10436,0.00095,1.20993]
[1778484268251,28.62,80758.97,1.03,0.10436,0.00095,1.20993]
[1778484268352,28.62,80759.42,1.03,0.10478,0.00095,1.21351]
[1778484270158,28.62,80760.19,1.03,0.10552,0.00095,1.21966]
[1778484272172,28.62,80761.55,1.03,0.1036,0.00095,1.18677]
[1778484273181,28.62,80763.79,1.03,0.10576,0.00097,1.20463]
[1778484274186,28.62,80765.39,1.03,0.10731,0.00098,1.21745]
[1778484275193,28.62,80767.28,1.03,0.10918,0.00099,1.23265]
[1778484276199,28.62,80768.03,1.03,0.10992,0.001,1.2387]
[1778484277207,28.62,80769.49,1.03,0.11138,0.00101,1.2505]
[1778484279221,28.62,80770.84,1.03,0.11275,0.00101,1.26145]
[1778484280228,28.62,80771.85,1.03,0.11378,0.00102,1.26966]
[1778484281235,28.62,80773.98,1.03,0.11597,0.00104,1.28703]
[1778484282242,28.62,80775.14,1.03,0.11717,0.00104,1.29652]
[1778484283249,28.62,80776.0,1.03,0.11807,0.00105,1.30357]
[1778484284256,28.62,80776.74,1.03,0.11885,0.00105,1.30965]
[1778484285263,28.62,80777.76,1.03,0.11993,0.00106,1.31803]
[1778484288283,28.62,80779.92,1.03,0.12223,0.00107,1.33584]
[1778484289291,28.62,80781.78,1.03,0.12424,0.00109,1.35122]
[1778484290297,28.62,80782.44,1.03,0.12496,0.00109,1.35669]
[1778484295333,28.62,80783.75,1.03,0.12639,0.0011,1.36756]
[1778484296340,28.62,80785.27,1.03,0.12807,0.00111,1.38021]
[1778484299360,28.62,80786.26,1.03,0.12917,0.00112,1.38845]
[1778484300472,28.62,80787.58,1.03,0.13065,0.00113,1.39947]
[1778484302382,28.62,80796.05,1.03,0.14043,0.00118,1.47052]
[1778484310438,28.62,80796.14,1.03,0.14053,0.00118,1.47128]
[1778484315473,28.62,80796.42,1.03,0.14086,0.00118,1.47364]
[1778484320511,28.62,80794.37,1.03,0.13845,0.00117,1.45638]
[1778484321518,28.62,80789.48,1.03,0.1328,0.00114,1.41535]
[1778484326554,28.62,80790.02,1.03,0.13342,0.00114,1.41987]
[1778484332595,28.62,80790.79,1.03,0.13083,0.00114,1.38067]
[1778484333602,28.62,80791.66,1.03,0.13183,0.00115,1.38794]
[1778484334609,28.62,80786.17,1.03,0.12562,0.00111,1.3422]
[1778484335616,28.62,80783.88,1.03,0.1231,0.0011,1.32323]
[1778484338638,28.62,80785.48,1.03,0.12486,0.00111,1.33648]
[1778484340651,28.62,80786.66,1.03,0.12617,0.00111,1.34627]
[1778484345686,28.62,80786.31,1.03,0.12578,0.00111,1.34337]
[1778484348707,28.62,80784.81,1.03,0.12412,0.0011,1.33093]
[1778484349713,28.62,80783.81,1.03,0.12302,0.00109,1.32265]
[1778484350721,28.62,80782.0,1.03,0.12105,0.00108,1.30771]
[1778484353742,28.62,80782.97,1.03,0.1221,0.00109,1.31571]
[1778484354749,28.62,80784.37,1.03,0.12364,0.0011,1.32729]
[1778484357770,28.62,80785.21,1.03,0.12456,0.0011,1.33424]
[1778484359784,28.62,80786.39,1.03,0.12587,0.00111,1.34403]
[1778484362805,28.62,80787.44,1.03,0.12704,0.00112,1.35275]
[1778484364408,28.62,80788.56,1.03,0.1283,0.00113,1.36207]
[1778484367840,28.62,80789.54,1.03,0.12941,0.00113,1.37024]
[1778484371867,28.62,80790.21,1.03,0.13017,0.00114,1.37583]
[1778484374478,28.62,80790.98,1.03,0.13105,0.00114,1.38226]
[1778484381940,28.62,80791.67,1.03,0.13184,0.00115,1.38802]
[1778484382945,28.62,80793.0,1.03,0.13337,0.00116,1.39915]
[1778484384549,28.62,80794.68,1.03,0.13533,0.00117,1.41323]
[1778484388989,28.62,80795.59,1.03,0.13639,0.00118,1.42087]
[1778484390490,28.62,80798.73,1.03,0.14012,0.0012,1.44727]
[1778484391004,28.62,80798.69,1.03,0.13648,0.00119,1.40048]
[1778484392019,28.62,80806.25,1.03,0.14571,0.00125,1.46417]
[1778484393017,28.62,80817.88,1.03,0.16071,0.00133,1.56261]
[1778484394624,28.61,80819.65,1.03,0.16303,0.00134,1.57731]
[1778484396040,28.61,80818.92,1.03,0.16202,0.00134,1.57096]
[1778484397046,28.6,80817.04,1.03,0.15949,0.00133,1.55486]
[1778484398053,28.6,80812.55,1.03,0.15359,0.00129,1.51664]
[1778484399060,28.6,80811.03,1.03,0.15161,0.00128,1.50363]
[1778484400067,28.6,80810.31,1.03,0.15067,0.00128,1.49742]
[1778484401075,28.6,80809.5,1.03,0.14963,0.00127,1.49046]
[1778484402081,28.59,80808.82,1.03,0.14875,0.00127,1.48459]
[1778484407116,28.58,80808.39,1.03,0.14812,0.00126,1.48042]
[1778484410141,28.58,80809.33,1.03,0.14926,0.00127,1.48802]
[1778484414764,28.57,80807.13,1.03,0.14638,0.00125,1.46872]
[1778484416257,28.56,80808.33,1.03,0.14787,0.00126,1.47875]
[1778484420290,28.55,80807.46,1.03,0.14669,0.00126,1.4708]
[1778484421297,28.55,80808.42,1.03,0.14788,0.00126,1.47879]
[1778484423311,28.55,80807.62,1.03,0.14682,0.00126,1.47168]
[1778484427339,28.53,80806.74,1.03,0.14562,0.00125,1.46357]
[1778484432375,28.52,80806.96,1.03,0.14574,0.00125,1.4644]
[1778484435400,28.51,80806.09,1.03,0.14458,0.00125,1.45648]
[1778484439423,28.49,80804.11,1.03,0.14202,0.00123,1.43899]
[1778484442444,28.49,80800.35,1.03,0.13737,0.0012,1.40671]
[1778484446471,28.48,80798.95,1.03,0.13561,0.00119,1.39436]
[1778484448485,28.47,80798.3,1.03,0.1348,0.00119,1.38862]
[1778484450499,28.47,80799.51,1.03,0.13621,0.0012,1.39856]
[1778484451507,28.47,80799.35,1.03,0.13231,0.00119,1.35]
[1778484456541,28.46,80798.16,1.03,0.13083,0.00118,1.33955]
[1778484459562,28.45,80797.16,1.03,0.12962,0.00118,1.33094]
[1778484460570,28.45,80797.86,1.03,0.13043,0.00118,1.33675]
[1778484463591,28.45,80799.05,1.03,0.13181,0.00119,1.34651]
[1778484464597,28.45,80796.56,1.03,0.12886,0.00117,1.32555]
[1778484465605,28.45,80795.68,1.03,0.12783,0.00117,1.31813]
[1778484466612,28.45,80794.65,1.03,0.12662,0.00116,1.30948]
[1778484467619,28.45,80795.4,1.03,0.12749,0.00116,1.31571]
[1778484472483,28.44,80795.5,1.03,0.12758,0.00116,1.31638]
[1778484472492,28.44,80795.5,1.03,0.12758,0.00116,1.31638]
[1778484472521,28.44,80795.5,1.03,0.12758,0.00116,1.31638]
[1778484472654,28.44,80790.01,1.03,0.1213,0.00112,1.27063]
[1778484473661,28.44,80779.19,1.03,0.10956,0.00105,1.1818]
[1778484478695,28.44,80775.94,1.03,0.1062,0.00102,1.15553]
[1778484479027,28.44,80775.94,1.03,0.1062,0.00102,1.15553]
[1778484479128,28.44,80776.61,1.03,0.10689,0.00103,1.16093]
[1778484481717,28.44,80777.2,1.03,0.1075,0.00103,1.16569]
[1778484483730,28.44,80777.79,1.03,0.10811,0.00104,1.17046]
[1778484484714,28.44,80777.79,1.03,0.10811,0.00104,1.17046]
[1778484484815,28.44,80769.71,1.03,0.09997,0.00098,1.10577]
[1778484485107,28.44,80769.71,1.03,0.09997,0.00098,1.10577]
[1778484485134,28.44,80769.71,1.03,0.09997,0.00098,1.10577]
[1778484485744,28.44,80769.71,1.03,0.09997,0.00098,1.10577]
[1778484490780,28.44,80770.69,1.03,0.10093,0.00099,1.11354]
[1778484491313,28.44,80770.69,1.03,0.10093,0.00099,1.11354]
[1778484491787,28.44,80772.24,1.03,0.10247,0.001,1.12587]
[1778484493317,28.44,80772.24,1.03,0.10247,0.001,1.12587]
[1778484493803,28.44,80772.75,1.03,0.10297,0.001,1.12994]
[1778484498837,28.44,80776.07,1.03,0.10633,0.00102,1.15657]
[1778484504879,28.44,80782.34,1.03,0.11289,0.00107,1.20745]
[1778484509919,28.44,80784.64,1.03,0.11537,0.00109,1.2263]
[1778484511934,28.44,80787.57,1.03,0.11486,0.0011,1.20326]
[1778484517975,28.44,80788.22,1.03,0.11558,0.0011,1.20859]
[1778484523010,28.44,80788.78,1.03,0.1162,0.00111,1.2132]
[1778484529051,28.44,80792.67,1.03,0.12056,0.00114,1.24531]
[1778484534087,28.44,80796.06,1.03,0.12446,0.00116,1.27349]
[1778484539123,28.44,80798.28,1.03,0.12706,0.00118,1.29202]
[1778484544157,28.44,80798.62,1.03,0.12746,0.00118,1.29487]
[1778484549192,28.44,80798.25,1.03,0.12703,0.00118,1.29177]
[1778484554227,28.44,80792.15,1.03,0.11997,0.00113,1.241]
[1778484559262,28.44,80785.38,1.03,0.11247,0.00108,1.18533]
[1778484564297,28.44,80780.72,1.03,0.10751,0.00105,1.14748]
[1778484569339,28.44,80776.24,1.03,0.10289,0.00102,1.1115]
[1778484571347,28.44,80775.94,1.03,0.09888,0.001,1.06222]
[1778484575895,28.44,80764.62,1.03,0.088,0.00092,0.97443]
[1778484583431,28.44,80761.76,1.03,0.0854,0.0009,0.95278]
[1778484587459,28.44,80773.67,1.03,0.09662,0.00099,1.04436]
[1778484593501,28.44,80779.03,1.03,0.10201,0.00103,1.08673]
[1778484598535,28.44,80785.79,1.03,0.10912,0.00108,1.14106]
[1778484603573,28.44,80773.38,1.03,0.09634,0.00098,1.04209]
[1778484606112,28.44,80761.09,1.03,0.08461,0.0009,0.94774]
[1778484611628,28.44,80750.27,1.03,0.07518,0.00082,0.86815]
[1778484616662,28.44,80740.58,1.03,0.06728,0.00076,0.79991]
[1778484622704,28.44,80713.15,1.03,0.04894,0.00059,0.62377]
[1778484627739,28.44,80697.83,1.03,0.04054,0.00051,0.53697]
[1778484631771,28.44,80684.85,1.03,0.03208,0.00043,0.43667]
[1778484635799,28.44,80671.65,1.03,0.02685,0.00037,0.37737]
[1778484639828,28.44,80658.02,1.03,0.02222,0.00032,0.32253]
[1778484642849,28.44,80645.08,1.03,0.01846,0.00027,0.27621]
[1778484646882,28.44,80629.84,1.03,0.01475,0.00022,0.22841]
[1778484651912,28.44,80619.87,1.03,0.01268,0.0002,0.20083]
[1778484656948,28.44,80603.81,1.03,0.00986,0.00016,0.16206]
[1778484660975,28.44,80589.46,1.03,0.00784,0.00013,0.13279]
[1778484665008,28.44,80577.55,1.03,0.00644,0.00011,0.11195]
[1778484670291,28.44,80566.83,1.03,0.00538,9e-05,0.09559]
[1778484676080,28.44,80555.94,1.03,0.00446,8e-05,0.08109]
[1778484682121,28.44,80551.19,1.03,0.00409,7e-05,0.07538]
[1778484688163,28.44,80542.24,1.03,0.0035,6e-05,0.06555]
[1778484691186,28.44,80535.64,1.03,0.00268,5e-05,0.05082]
[1778484696749,28.44,80534.42,1.03,0.00261,5e-05,0.0498]
[1778484702324,28.44,80528.15,1.03,0.00232,5e-05,0.04484]
[1778484708330,28.44,80524.14,1.03,0.00214,4e-05,0.0419]
[1778484713336,28.44,80523.14,1.03,0.00209,4e-05,0.04119]
[1778484718378,28.44,80520.94,1.03,0.00201,4e-05,0.03968]
[1778484723940,28.44,80523.08,1.03,0.00208,4e-05,0.04115]
[1778484728976,28.44,80524.31,1.03,0.00212,4e-05,0.04202]
[1778484734493,28.44,80524.18,1.03,0.00211,4e-05,0.04193]
[1778484740362,28.44,80523.05,1.03,0.00206,4e-05,0.04113]
[1778484745367,28.44,80522.09,1.03,0.00201,4e-05,0.04046]
[1778484750603,28.44,80520.61,1.03,0.00195,4e-05,0.03945]
[1778484751373,28.44,80520.13,1.03,0.00164,3e-05,0.03302]
[1778484757171,28.44,80522.41,1.03,0.00171,4e-05,0.03438]
[1778484761680,28.44,80510.09,1.03,0.00134,3e-05,0.02757]
[1778484767242,28.44,80507.42,1.03,0.00126,3e-05,0.02626]
[1778484772394,28.44,80505.59,1.03,0.00121,3e-05,0.0254]
[1778484778799,28.44,80501.03,1.03,0.0011,2e-05,0.02336]
[1778484783834,28.44,80484.89,1.03,0.00079,2e-05,0.01725]
[1778484788868,28.44,80472.93,1.03,0.00061,1e-05,0.01369]
[1778484793904,28.44,80471.69,1.03,0.0006,1e-05,0.01337]
[1778484798939,28.44,80468.36,1.03,0.00055,1e-05,0.01252]
[1778484803975,28.44,80462.39,1.03,0.00049,1e-05,0.01112]
[1778484808003,28.44,80446.18,1.03,0.00034,1e-05,0.00801]
[1778484811027,28.44,80440.19,1.03,0.00023,1e-05,0.00556]
[1778484815075,28.44,80424.18,1.03,0.00016,0.0,0.00392]
[1778484819084,28.44,80440.32,1.03,0.00023,1e-05,0.00558]
[1778484824119,28.44,80423.87,1.03,0.00016,0.0,0.00389]
[1778484829154,28.44,80430.52,1.03,0.00018,0.0,0.00451]
[1778484834190,28.44,80441.61,1.03,0.00024,1e-05,0.00574]
[1778484840232,28.44,80443.48,1.03,0.00025,1e-05,0.00597]
[1778484845270,28.44,80443.42,1.03,0.00025,1e-05,0.00596]
[1778484850302,28.44,80444.76,1.03,0.00025,1e-05,0.00614]
[1778484855337,28.44,80444.72,1.03,0.00025,1e-05,0.00613]
[1778484860375,28.44,80463.02,1.03,0.00038,1e-05,0.00901]
[1778484865409,28.44,80472.89,1.03,0.00047,1e-05,0.01102]
[1778484870525,28.44,80467.62,1.03,0.00042,1e-05,0.0099]
[1778484871451,28.44,80467.62,1.03,0.00033,1e-05,0.00781]
[1778484876487,28.44,80470.5,1.03,0.00035,1e-05,0.00831]
[1778484881520,28.44,80465.76,1.03,0.00031,1e-05,0.00751]
[1778484886556,28.44,80462.99,1.03,0.00029,1e-05,0.00708]
[1778484891589,28.44,80461.07,1.03,0.00028,1e-05,0.00679]
[1778484896626,28.44,80453.01,1.03,0.00023,1e-05,0.0057]
[1778484901662,28.44,80452.1,1.03,0.00023,1e-05,0.00559]
[1778484906696,28.44,80453.04,1.03,0.00023,1e-05,0.0057]
[1778484911737,28.44,80452.41,1.03,0.00023,1e-05,0.00562]
[1778484916779,28.44,80451.39,1.03,0.00022,1e-05,0.0055]
[1778484918404,28.44,80469.32,1.03,0.00033,1e-05,0.0081]
[1778484923823,28.44,80473.16,1.03,0.00036,1e-05,0.00879]
[1778484928857,28.44,80461.06,1.03,0.00027,1e-05,0.00679]
[1778484931878,28.44,80460.73,1.03,0.00021,1e-05,0.00519]
[1778484936913,28.44,80462.59,1.03,0.00022,1e-05,0.00541]
[1778484941948,28.44,80462.74,1.03,0.00022,1e-05,0.00543]
[1778484946983,28.44,80465.14,1.03,0.00023,1e-05,0.00572]
[1778484953026,28.44,80463.66,1.03,0.00022,1e-05,0.00554]
[1778484958062,28.44,80464.65,1.03,0.00023,1e-05,0.00566]
[1778484964104,28.44,80465.17,1.03,0.00023,1e-05,0.00573]
[1778484970146,28.44,80465.47,1.03,0.00023,1e-05,0.00577]
[1778484975186,28.44,80462.06,1.03,0.00021,1e-05,0.00534]
[1778484980217,28.44,80459.79,1.03,0.0002,1e-05,0.00508]
[1778484985642,28.44,80460.09,1.03,0.0002,1e-05,0.00511]
[1778484991296,28.44,80467.93,1.03,0.00018,1e-05,0.00462]
[1778484996329,28.44,80467.12,1.03,0.00018,1e-05,0.00453]
[1778485001364,28.44,80467.87,1.03,0.00018,1e-05,0.00461]
[1778485007406,28.44,80467.74,1.03,0.00018,1e-05,0.0046]
[1778485012441,28.44,80461.46,1.03,0.00015,0.0,0.00397]
[1778485017477,28.44,80451.59,1.03,0.00012,0.0,0.00315]
[1778485022513,28.44,80437.86,1.03,8e-05,0.0,0.00226]
[1778485027547,28.44,80442.15,1.03,9e-05,0.0,0.00251]
[1778485032583,28.44,80444.98,1.03,0.0001,0.0,0.00268]
[1778485037618,28.44,80442.96,1.03,9e-05,0.0,0.00256]
[1778485042653,28.44,80443.73,1.03,9e-05,0.0,0.0026]
[1778485047688,28.44,80453.7,1.03,0.00012,0.0,0.00331]
[1778485051717,28.44,80454.94,1.03,9e-05,0.0,0.00249]
[1778485057384,28.44,80455.32,1.03,9e-05,0.0,0.00251]
[1778485062795,28.44,80453.75,1.03,9e-05,0.0,0.00241]
[1778485067832,28.44,80451.57,1.03,8e-05,0.0,0.00229]
[1778485073734,28.44,80450.92,1.03,8e-05,0.0,0.00225]
[1778485078910,28.44,80451.58,1.03,8e-05,0.0,0.00229]
[1778485084952,28.44,80452.37,1.03,8e-05,0.0,0.00233]
[1778485090752,28.44,80454.82,1.03,9e-05,0.0,0.00248]
[1778485096030,28.44,80457.08,1.03,9e-05,0.0,0.00262]
[1778485101065,28.44,80466.53,1.03,0.00012,0.0,0.0033]
[1778485106100,28.44,80460.16,1.03,0.0001,0.0,0.00283]
[1778485111773,28.44,80460.63,1.03,7e-05,0.0,0.00204]
[1778485116776,28.44,80461.71,1.03,7e-05,0.0,0.0021]
[1778485122212,28.44,80462.65,1.03,8e-05,0.0,0.00215]
[1778485127247,28.44,80461.57,1.03,7e-05,0.0,0.00209]
[1778485133289,28.44,80462.68,1.03,8e-05,0.0,0.00215]
[1778485139332,28.44,80455.99,1.03,6e-05,0.0,0.00181]
[1778485145374,28.44,80467.87,1.03,9e-05,0.0,0.00246]
[1778485145805,28.44,80491.8,1.03,0.00016,1e-05,0.00444]
[1778485150810,28.44,80526.7,1.03,0.00039,1e-05,0.01004]
[1778485153813,28.44,80544.65,1.03,0.0006,2e-05,0.01493]
[1778485158463,28.44,80566.23,1.03,0.00098,3e-05,0.02356]
[1778485161485,28.44,80581.07,1.03,0.00136,4e-05,0.03183]
[1778485166522,28.44,80603.55,1.03,0.00219,7e-05,0.0492]
[1778485172565,28.44,80623.7,1.03,0.00273,8e-05,0.05877]
[1778485177599,28.44,80630.41,1.03,0.00312,9e-05,0.06658]
[1778485179614,28.44,80643.82,1.03,0.0041,0.00012,0.08486]
[1778485184648,28.44,80654.01,1.03,0.00499,0.00014,0.10143]
[1778485189683,28.44,80662.5,1.03,0.00585,0.00017,0.11721]
[1778485194719,28.44,80673.19,1.03,0.00713,0.0002,0.1399]
[1778485199753,28.44,80679.26,1.03,0.00796,0.00022,0.15429]
[1778485204788,28.44,80679.68,1.03,0.00797,0.00022,0.15533]
[1778485209867,28.44,80685.02,1.03,0.00875,0.00024,0.16903]
[1778485215866,28.44,80689.4,1.03,0.00944,0.00026,0.18097]
[1778485220878,28.44,80687.13,1.03,0.009,0.00025,0.1747]
[1778485225935,28.44,80681.42,1.03,0.00809,0.00023,0.15969]
[1778485230970,28.44,80678.11,1.03,0.00758,0.00022,0.15148]
[1778485231977,28.44,80676.79,1.03,0.00633,0.00019,0.12608]
[1778485238657,28.44,80678.82,1.03,0.00654,0.00019,0.13048]
[1778485244061,28.44,80688.35,1.03,0.00781,0.00023,0.15284]
[1778485249096,28.44,80695.58,1.03,0.00888,0.00026,0.17177]
[1778485254130,28.44,80694.62,1.03,0.00869,0.00025,0.16915]
[1778485259916,28.44,80696.37,1.03,0.00895,0.00026,0.17395]
[1778485265230,28.44,80701.18,1.03,0.0097,0.00028,0.18767]
[1778485267232,28.44,80715.17,1.03,0.01246,0.00035,0.23246]
[1778485272264,28.44,80716.45,1.03,0.0127,0.00035,0.23693]
[1778485277299,28.44,80717.21,1.03,0.01278,0.00036,0.23962]
[1778485282337,28.44,80717.78,1.03,0.01286,0.00036,0.24165]
[1778485287371,28.44,80717.3,1.03,0.01271,0.00036,0.23994]
[1778485289384,28.44,80741.56,1.03,0.01909,0.0005,0.33844]
[1778485291400,28.44,80747.2,1.03,0.01869,0.00051,0.32377]
[1778485296434,28.44,80744.84,1.03,0.01789,0.00049,0.31321]
[1778485301469,28.44,80739.82,1.03,0.0163,0.00046,0.29159]
[1778485306505,28.44,80743.57,1.03,0.01732,0.00048,0.30764]
[1778485311542,28.44,80743.35,1.03,0.01719,0.00048,0.30668]
[1778485316577,28.44,80745.66,1.03,0.01782,0.0005,0.31685]
[1778485321612,28.44,80736.83,1.03,0.0152,0.00044,0.27925]
[1778485326647,28.44,80735.74,1.03,0.01486,0.00043,0.27484]
[1778485331682,28.44,80732.21,1.03,0.01392,0.00041,0.26093]
[1778485336717,28.44,80732.74,1.03,0.014,0.00041,0.26299]
[1778485341753,28.44,80734.53,1.03,0.01433,0.00043,0.27001]
[1778485346788,28.44,80733.0,1.03,0.0139,0.00042,0.264]
[1778485351823,28.44,80731.47,1.03,0.01174,0.00037,0.22311]
[1778485356858,28.44,80725.26,1.03,0.01041,0.00034,0.20212]
[1778485361893,28.44,80720.16,1.03,0.00938,0.00031,0.18605]
[1778485366930,28.44,80720.54,1.03,0.00941,0.00031,0.18722]
[1778485371963,28.44,80721.21,1.03,0.0095,0.00032,0.18928]
[1778485377005,28.44,80719.29,1.03,0.00908,0.00031,0.18342]
[1778485382042,28.44,80721.73,1.03,0.00948,0.00032,0.19089]
[1778485388084,28.44,80728.5,1.03,0.01073,0.00036,0.21287]
[1778485394046,28.44,80729.0,1.03,0.01074,0.00036,0.21457]
[1778485399821,28.44,80728.37,1.03,0.01058,0.00035,0.21243]
[1778485405204,28.44,80728.03,1.03,0.01042,0.00035,0.21128]
[1778485410239,28.44,80722.51,1.03,0.00936,0.00032,0.19333]
[1778485411247,28.44,80721.01,1.03,0.00771,0.00028,0.15877]
[1778485417286,28.44,80721.74,1.03,0.00776,0.00028,0.16079]
[1778485422322,28.44,80722.13,1.03,0.00779,0.00029,0.16188]
[1778485427357,28.44,80722.1,1.03,0.00775,0.00029,0.1618]
[1778485432392,28.44,80722.55,1.03,0.00779,0.00029,0.16306]
[1778485437429,28.44,80720.49,1.03,0.00741,0.00028,0.15734]
[1778485442462,28.44,80716.16,1.03,0.00676,0.00026,0.14584]
[1778485448100,28.44,80716.24,1.03,0.00674,0.00026,0.14605]
[1778485453540,28.44,80716.06,1.03,0.00666,0.00026,0.14559]
[1778485458574,28.44,80715.9,1.03,0.00661,0.00026,0.14517]
[1778485464616,28.44,80715.61,1.03,0.00654,0.00026,0.14443]
[1778485469651,28.44,80716.49,1.03,0.00661,0.00026,0.1467]
[1778485471665,28.44,80715.98,1.03,0.00539,0.00023,0.11911]
[1778485476702,28.44,80710.56,1.03,0.00475,0.0002,0.10744]
[1778485481738,28.44,80707.73,1.03,0.00445,0.00019,0.10172]
[1778485486772,28.44,80708.13,1.03,0.00447,0.00019,0.10252]
[1778485491806,28.44,80708.07,1.03,0.00444,0.00019,0.1024]
[1778485497849,28.44,80707.46,1.03,0.00434,0.00019,0.10119]
[1778485502884,28.44,80708.16,1.03,0.00439,0.00019,0.10258]
[1778485507919,28.44,80713.91,1.03,0.00496,0.00022,0.11454]
[1778485512954,28.44,80719.28,1.03,0.00552,0.00024,0.12672]
[1778485517990,28.44,80719.71,1.03,0.00554,0.00024,0.12773]
[1778485523025,28.44,80720.09,1.03,0.00556,0.00024,0.12864]
[1778485528065,28.44,80721.1,1.03,0.00566,0.00025,0.13107]
[1778485531096,28.44,80720.98,1.03,0.00455,0.00021,0.10509]
[1778485536132,28.44,80722.45,1.03,0.00466,0.00022,0.1082]
[1778485541170,28.44,80726.71,1.03,0.0051,0.00024,0.11761]
[1778485546202,28.44,80727.26,1.03,0.00514,0.00024,0.11887]
[1778485551237,28.44,80732.29,1.03,0.00572,0.00027,0.13094]
[1778485556271,28.44,80736.27,1.03,0.00618,0.00029,0.14116]
[1778485561309,28.44,80736.65,1.03,0.0062,0.00029,0.14217]
[1778485566345,28.44,80737.63,1.03,0.0063,0.00029,0.1448]
[1778485572228,28.44,80740.62,1.03,0.00666,0.00031,0.15305]
[1778485577420,28.44,80739.83,1.03,0.00652,0.00031,0.15084]
[1778485582456,28.44,80740.96,1.03,0.00664,0.00031,0.15402]
[1778485588497,28.44,80741.06,1.03,0.00659,0.00031,0.1543]
[1778485591518,28.44,80741.12,1.03,0.00534,0.00027,0.12397]
[1778485596553,28.44,80740.62,1.03,0.00523,0.00027,0.12275]
[1778485601589,28.44,80744.75,1.03,0.00571,0.00029,0.13315]
[1778485605618,28.44,80757.97,1.03,0.00762,0.00037,0.17124]
[1778485610652,28.44,80760.43,1.03,0.00799,0.00039,0.17919]
[1778485614681,28.44,80738.97,1.03,0.00493,0.00026,0.11878]
[1778485619716,28.44,80738.49,1.03,0.00486,0.00026,0.11764]
[1778485623751,28.44,80721.12,1.03,0.00321,0.00018,0.08213]
[1778485628787,28.44,80719.15,1.03,0.00302,0.00017,0.07873]
[1778485633823,28.44,80714.61,1.03,0.00269,0.00016,0.07135]
[1778485638856,28.44,80716.2,1.03,0.00278,0.00016,0.07387]
[1778485643891,28.44,80715.95,1.03,0.00275,0.00016,0.07347]
[1778485649934,28.44,80716.2,1.03,0.00274,0.00016,0.07387]
[1778485651947,28.44,80718.25,1.03,0.00217,0.00014,0.05762]
[1778485656982,28.44,80715.84,1.03,0.00201,0.00013,0.05445]
[1778485662020,28.44,80715.66,1.03,0.00199,0.00013,0.05422]
[1778485667053,28.44,80715.87,1.03,0.00199,0.00013,0.05449]
[1778485672087,28.44,80716.02,1.03,0.00199,0.00013,0.05468]
[1778485677122,28.44,80722.08,1.03,0.00231,0.00015,0.06298]
[1778485682157,28.44,80722.56,1.03,0.00232,0.00015,0.06368]
[1778485687192,28.44,80722.45,1.03,0.0023,0.00015,0.06351]
[1778485692227,28.44,80724.44,1.03,0.00241,0.00016,0.06648]
[1778485697357,28.44,80722.47,1.03,0.00226,0.00015,0.06354]
[1778485703361,28.44,80714.85,1.03,0.00184,0.00013,0.05319]
[1778485708367,28.44,80715.05,1.03,0.00183,0.00013,0.05344]
[1778485712014,28.44,80714.74,1.03,0.00129,0.0001,0.03739]
[1778485717406,28.44,80715.23,1.03,0.00129,0.0001,0.03787]
[1778485723382,28.44,80713.28,1.03,0.00122,9e-05,0.03601]
[1778485728482,28.44,80713.99,1.03,0.00123,9e-05,0.03667]
[1778485733514,28.44,80714.25,1.03,0.00123,0.0001,0.03692]
[1778485739399,28.44,80714.05,1.03,0.00121,9e-05,0.03673]
[1778485744403,28.44,80714.65,1.03,0.00122,0.0001,0.03731]
[1778485749627,28.44,80714.29,1.03,0.0012,0.0001,0.03696]
[1778485754663,28.44,80713.94,1.03,0.00118,9e-05,0.03663]
[1778485759697,28.44,80713.62,1.03,0.00116,9e-05,0.03632]
[1778485764735,28.44,80713.67,1.03,0.00115,9e-05,0.03637]
[1778485770777,28.44,80709.9,1.03,0.00103,9e-05,0.03296]
[1778485771785,28.44,80710.01,1.03,0.00068,6e-05,0.02156]
[1778485776819,28.44,80709.56,1.03,0.00066,6e-05,0.02128]
[1778485782441,28.44,80710.0,1.03,0.00066,6e-05,0.02155]
[1778485787899,28.44,80709.67,1.03,0.00065,6e-05,0.02135]
[1778485792933,28.44,80704.05,1.03,0.00054,5e-05,0.01812]
[1778485797970,28.44,80711.22,1.03,0.00067,6e-05,0.02232]
[1778485803003,28.44,80740.2,1.03,0.00161,0.00014,0.04925]
[1778485808038,28.44,80742.76,1.03,0.00172,0.00015,0.05261]
[1778485813074,28.44,80751.71,1.03,0.00218,0.00019,0.06589]
[1778485818110,28.44,80764.14,1.03,0.00305,0.00025,0.08888]
[1778485823149,28.44,80754.68,1.03,0.00234,0.0002,0.07087]
[1778485828184,28.44,80751.11,1.03,0.0021,0.00018,0.06492]
[1778485831205,28.44,80751.5,1.03,0.00144,0.00014,0.04423]
[1778485836240,28.44,80755.55,1.03,0.00162,0.00016,0.04939]
[1778485841275,28.44,80761.26,1.03,0.00189,0.00018,0.05752]
[1778485847319,28.44,80761.09,1.03,0.00187,0.00018,0.05726]
[1778485852354,28.44,80750.69,1.03,0.00135,0.00014,0.04325]
[1778485857387,28.44,80752.31,1.03,0.0014,0.00014,0.04522]
[1778485862438,28.44,80756.36,1.03,0.00158,0.00016,0.05048]
[1778485867488,28.44,80755.74,1.03,0.00153,0.00016,0.04964]
[1778485873143,28.44,80756.34,1.03,0.00154,0.00016,0.05045]
[1778485878506,28.44,80755.51,1.03,0.00149,0.00016,0.04933]
[1778485883583,28.44,80753.67,1.03,0.0014,0.00015,0.04693]
[1778485888617,28.44,80744.9,1.03,0.00105,0.00012,0.0368]
[1778485891638,28.44,80745.06,1.03,0.00064,8e-05,0.02226]
[1778485896673,28.44,80750.86,1.03,0.00077,9e-05,0.0267]
[1778485901714,28.44,80755.44,1.03,0.00089,0.00011,0.03073]
[1778485906746,28.44,80767.08,1.03,0.00131,0.00015,0.04342]
[1778485911779,28.44,80773.02,1.03,0.00157,0.00018,0.05145]
[1778485916815,28.44,80772.2,1.03,0.0015,0.00018,0.05027]
[1778485921852,28.44,80777.91,1.03,0.00178,0.00021,0.05898]
[1778485926885,28.44,80779.27,1.03,0.00184,0.00022,0.06123]
[1778485931922,28.44,80775.13,1.03,0.00161,0.00019,0.05459]
[1778485936957,28.44,80770.16,1.03,0.00135,0.00017,0.04744]
[1778485941992,28.44,80766.2,1.03,0.00118,0.00015,0.04232]
[1778485947027,28.44,80774.79,1.03,0.00154,0.00019,0.05408]
[1778485951055,28.44,80777.1,1.03,0.001,0.00014,0.03473]
[1778485956090,28.44,80778.46,1.03,0.00104,0.00015,0.03625]
[1778485961126,28.44,80776.86,1.03,0.00096,0.00014,0.03446]
[1778485966160,28.44,80775.78,1.03,0.00092,0.00013,0.0333]
[1778485971197,28.44,80773.09,1.03,0.00083,0.00012,0.03055]
[1778485976232,28.44,80772.4,1.03,0.0008,0.00012,0.02988]
[1778485981267,28.44,80762.12,1.03,0.00054,9e-05,0.02127]
[1778485986303,28.44,80761.4,1.03,0.00052,8e-05,0.02075]
[1778485991338,28.44,80762.09,1.03,0.00053,9e-05,0.02125]
[1778485996374,28.44,80763.27,1.03,0.00055,9e-05,0.02211]
[1778486001408,28.44,80771.21,1.03,0.00072,0.00012,0.02875]
[1778486006444,28.44,80770.47,1.03,0.00069,0.00011,0.02806]
[1778486011479,28.44,80772.16,1.03,0.00037,7e-05,0.01486]
[1778486016513,28.44,80773.59,1.03,0.00039,7e-05,0.01568]
[1778486021548,28.44,80779.11,1.03,0.00047,9e-05,0.01924]
[1778486026584,28.44,80781.29,1.03,0.00051,0.0001,0.02083]
[1778486031621,28.44,80781.92,1.03,0.00052,0.0001,0.02131]
[1778486036652,28.45,80782.04,1.03,0.00051,0.0001,0.02146]
[1778486041691,28.47,80774.31,1.03,0.00037,8e-05,0.01626]
[1778486046723,28.47,80771.6,1.03,0.00033,7e-05,0.01468]
[1778486051752,28.47,80771.54,1.03,0.00033,7e-05,0.01465]
[1778486056795,28.47,80771.36,1.03,0.00032,7e-05,0.01455]
[1778486061829,28.47,80772.97,1.03,0.00033,7e-05,0.01546]
[1778486066864,28.47,80764.87,1.03,0.00023,5e-05,0.01134]
[1778486071899,28.47,80755.63,1.03,5e-05,2e-05,0.00268]
[1778486076934,28.47,80755.39,1.03,5e-05,1e-05,0.00265]
[1778486081970,28.47,80746.42,1.03,3e-05,1e-05,0.0017]
[1778486087005,28.47,80744.31,1.03,3e-05,1e-05,0.00153]
[1778486092045,28.47,80742.27,1.03,2e-05,1e-05,0.00138]
[1778486097798,28.47,80742.23,1.03,2e-05,1e-05,0.00137]
[1778486103119,28.47,80746.62,1.03,3e-05,1e-05,0.00172]
[1778486108155,28.47,80748.61,1.03,3e-05,1e-05,0.0019]
[1778486114196,28.47,80747.26,1.03,3e-05,1e-05,0.00177]
[1778486119231,28.47,80745.75,1.03,3e-05,1e-05,0.00164]
[1778486124265,28.47,80743.38,1.03,2e-05,1e-05,0.00146]
[1778486129833,28.47,80744.33,1.03,2e-05,1e-05,0.00153]
[1778486131314,28.47,80744.33,1.03,0.0,0.0,0.00027]
[1778486136351,28.47,80745.47,1.03,0.0,0.0,0.00029]
[1778486141384,28.47,80729.99,1.03,0.0,0.0,0.00011]
[1778486146420,28.47,80727.79,1.03,0.0,0.0,9e-05]
[1778486151455,28.47,80720.84,1.03,0.0,0.0,6e-05]
[1778486156490,28.47,80720.97,1.03,0.0,0.0,6e-05]
[1778486161524,28.47,80724.76,1.03,0.0,0.0,7e-05]
[1778486166560,28.47,80734.02,1.03,0.0,0.0,0.00014]
[1778486171595,28.47,80733.24,1.03,0.0,0.0,0.00013]
[1778486176630,28.47,80732.75,1.03,0.0,0.0,0.00013]
[1778486181665,28.47,80733.67,1.03,0.0,0.0,0.00014]
[1778486186700,28.47,80733.68,1.03,0.0,0.0,0.00014]
[1778486191735,28.47,80734.12,1.03,0.0,0.0,1e-05]
[1778486197777,28.47,80734.68,1.03,0.0,0.0,1e-05]
[1778486204826,28.47,80734.44,1.03,0.0,0.0,1e-05]
[1778486209861,28.47,80734.54,1.03,0.0,0.0,1e-05]
[1778486214896,28.47,80733.63,1.03,0.0,0.0,1e-05]
[1778486219931,28.47,80727.78,1.03,0.0,0.0,0.0]
[1778486224608,28.47,80713.36,1.03,0.0,0.0,0.0]
[1778486230011,28.47,80707.16,1.03,0.0,0.0,0.0]
[1778486235039,28.47,80707.31,1.03,0.0,0.0,0.0]
[1778486240074,28.47,80707.49,1.03,0.0,0.0,0.0]
[1778486245110,28.47,80703.4,1.03,0.0,0.0,0.0]
[1778486250145,28.47,80703.57,1.03,0.0,0.0,0.0]
[1778486252159,28.47,80703.72,1.03,0.0,0.0,0.0]
[1778486258200,28.47,80703.86,1.03,0.0,0.0,0.0]
[1778486263236,28.47,80703.82,1.03,0.0,0.0,0.0]
[1778486268271,28.47,80704.86,1.03,0.0,0.0,0.0]
[1778486273306,28.47,80704.9,1.03,0.0,0.0,0.0]
[1778486278342,28.47,80706.2,1.03,0.0,0.0,0.0]
[1778486284384,28.47,80713.75,1.03,0.0,0.0,0.0]
[1778486289419,28.47,80713.75,1.03,0.0,0.0,0.0]
[1778486294454,28.47,80715.85,1.03,0.0,0.0,0.0]
[1778486299488,28.47,80718.26,1.03,0.0,0.0,0.0]
[1778486304524,28.47,80724.21,1.03,0.0,0.0,0.0]
[1778486309558,28.47,80723.87,1.03,0.0,0.0,0.0]
[1778486311013,28.47,80724.02,1.03,0.0,0.0,0.0]
[1778486316607,28.47,80723.57,1.03,0.0,0.0,0.0]
[1778486321643,28.47,80716.03,1.03,0.0,0.0,0.0]
[1778486327685,28.47,80711.29,1.03,0.0,0.0,0.0]
[1778486333035,28.47,80711.89,1.03,0.0,0.0,0.0]
[1778486338762,28.47,80712.8,1.03,0.0,0.0,0.0]
[1778486343796,28.47,80714.58,1.03,0.0,0.0,0.0]
[1778486348833,28.47,80721.45,1.03,0.0,0.0,0.0]
[1778486353867,28.47,80724.42,1.03,0.0,0.0,0.0]
[1778486358903,28.47,80732.63,1.03,0.0,0.0,0.0]
[1778486363938,28.47,80724.37,1.03,0.0,0.0,0.0]
[1778486368972,28.47,80723.12,1.03,0.0,0.0,0.0]
[1778486372074,28.47,80723.25,1.03,0.0,0.0,0.0]
[1778486378080,28.47,80720.78,1.03,0.0,0.0,0.0]
[1778486384077,28.47,80721.08,1.03,0.0,0.0,0.0]
[1778486389111,28.47,80721.83,1.03,0.0,0.0,0.0]
[1778486396160,28.47,80721.88,1.03,0.0,0.0,0.0]
[1778486400697,28.47,80726.74,1.03,0.0,0.0,0.0]
[1778486402973,28.47,80727.55,1.03,0.0,0.0,0.0]
[1778486400127,28.47,80727.55,0.0,0.0,0.0,0.0]
[1778486411452,28.47,80727.55,0.0,0.0,0.0,0.0]